{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":274639,"rows_kept":274639,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536029307,205.15,76108.74,0.0,-0.27849,1e-05,51.80119]
[1777536034757,205.15,76090.23,0.0,-0.27869,1e-05,51.80506]
[1777536039792,205.15,76083.55,0.0,-0.27876,1e-05,51.80692]
[1777536044827,205.15,76078.91,0.0,-0.27881,1e-05,51.80822]
[1777536049868,205.15,76081.4,0.0,-0.27878,1e-05,51.80752]
[1777536054904,205.15,76079.21,0.0,-0.27881,1e-05,51.80814]
[1777536059939,205.15,76074.91,0.0,-0.27885,1e-05,51.80934]
[1777536064979,205.15,76074.26,0.0,-0.27886,1e-05,51.80952]
[1777536066377,49.63,76039.75,0.0,-0.05376,1e-05,16.83965]
[1777536072028,49.63,76043.75,0.0,-0.0537,1e-05,16.82728]
[1777536077063,49.63,76040.36,0.0,-0.05375,1e-05,16.83926]
[1777536082098,49.63,76043.21,0.0,-0.05372,1e-05,16.83054]
[1777536087133,49.63,76055.74,0.0,-0.05353,1e-05,16.78801]
[1777536092169,49.63,76058.77,0.0,-0.05348,1e-05,16.77592]
[1777536097202,49.63,76061.65,0.0,-0.05344,1e-05,16.76573]
[1777536102238,49.63,76067.48,0.0,-0.05336,1e-05,16.74597]
[1777536107274,49.63,76048.36,0.0,-0.05362,1e-05,16.80852]
[1777536110295,49.63,76029.51,0.0,-0.05389,1e-05,16.87025]
[1777536115330,49.63,76022.36,0.0,-0.05398,1e-05,16.89234]
[1777536120365,49.62,76017.54,0.0,-0.05405,1e-05,16.90657]
[1777536125400,49.62,76029.4,0.0,-0.05387,1e-05,16.86627]
[1777536130435,49.62,76034.12,0.0,-0.05381,1e-05,16.8512]
[1777536135449,49.62,76030.06,0.0,-0.05387,1e-05,16.86524]
[1777536141455,49.63,76031.87,0.0,-0.05385,1e-05,16.85993]
[1777536146460,49.63,76030.55,0.0,-0.05387,1e-05,16.8648]
[1777536151485,49.63,76025.66,0.0,-0.05393,1e-05,16.88018]
[1777536156490,49.63,76024.82,0.0,-0.05395,1e-05,16.88335]
[1777536161495,49.63,76030.5,0.0,-0.05387,1e-05,16.8649]
[1777536166690,49.63,76029.29,0.0,-0.05389,1e-05,16.86946]
[1777536171725,49.63,76023.89,0.0,-0.05397,1e-05,16.88777]
[1777536176760,49.63,76020.82,0.0,-0.05401,1e-05,16.89826]
[1777536181796,49.63,76013.94,0.0,-0.05411,1e-05,16.92126]
[1777536186831,49.63,76025.13,0.0,-0.05395,1e-05,16.88433]
[1777536191866,49.63,76022.63,0.0,-0.05399,1e-05,16.89297]
[1777536196902,49.63,76029.7,0.0,-0.05389,1e-05,16.86989]
[1777536201936,49.63,76041.35,0.0,-0.05373,1e-05,16.83181]
[1777536207541,49.63,76035.97,0.0,-0.0538,1e-05,16.85032]
[1777536213015,49.63,76044.0,0.0,-0.05369,1e-05,16.82285]
[1777536218050,49.63,76052.68,0.0,-0.05356,1e-05,16.79332]
[1777536223085,49.63,76048.78,0.0,-0.05361,1e-05,16.80356]
[1777536228120,49.62,76047.79,0.0,-0.05361,1e-05,16.80404]
[1777536233156,49.62,76051.29,0.0,-0.05356,1e-05,16.79136]
[1777536238192,49.62,76050.14,0.0,-0.05357,1e-05,16.79448]
[1777536243227,49.62,76059.93,0.0,-0.05343,1e-05,16.76149]
[1777536248263,49.62,76066.22,0.0,-0.05333,1e-05,16.73933]
[1777536253297,49.62,76074.03,0.0,-0.05321,1e-05,16.71157]
[1777536258333,49.61,76068.97,0.0,-0.05327,1e-05,16.72519]
[1777536263368,49.61,76073.79,0.0,-0.05319,1e-05,16.70656]
[1777536268403,49.61,76070.87,0.0,-0.05323,1e-05,16.71423]
[1777536273438,49.61,76071.74,0.0,-0.0532,1e-05,16.7077]
[1777536275451,49.6,76090.69,0.0,-0.05293,1e-05,16.64385]
[1777536280487,49.6,76099.4,0.0,-0.05279,1e-05,16.61214]
[1777536285524,49.6,76100.36,0.0,-0.05278,1e-05,16.60786]
[1777536290559,49.6,76099.18,0.0,-0.05278,1e-05,16.60878]
[1777536295594,49.59,76105.1,0.0,-0.05269,1e-05,16.58791]
[1777536300630,49.59,76105.21,0.0,-0.05269,1e-05,16.58664]
[1777536305644,49.59,76100.9,0.0,-0.05274,1e-05,16.59994]
[1777536310402,49.59,76099.93,0.0,-0.05275,1e-05,16.60228]
[1777536310412,49.59,76099.93,0.0,-0.05275,1e-05,16.60228]
[1777536310503,49.59,76099.93,0.0,-0.05275,1e-05,16.6021]
[1777536315657,49.59,76117.34,0.0,-0.05251,1e-05,16.54418]
[1777536317991,49.59,76130.83,0.0,-0.05232,1e-05,16.49972]
[1777536317996,49.59,76130.83,0.0,-0.05232,1e-05,16.49972]
[1777536318069,49.59,76130.83,0.0,-0.05232,1e-05,16.49945]
[1777536320662,49.59,76149.37,0.0,-0.05206,1e-05,16.43818]
[1777536325667,49.59,76155.14,0.0,-0.05197,1e-05,16.41822]
[1777536327879,49.59,76155.52,0.0,-0.05196,1e-05,16.41659]
[1777536327966,49.59,76155.52,0.0,-0.05196,1e-05,16.41638]
[1777536329186,49.59,76155.52,0.0,-0.05196,1e-05,16.41638]
[1777536329272,49.59,76155.52,0.0,-0.05196,1e-05,16.41613]
[1777536332235,49.59,76142.84,0.0,-0.05213,1e-05,16.45583]
[1777536332335,49.59,76142.84,0.0,-0.05213,1e-05,16.45556]
[1777536333230,49.59,76142.84,0.0,-0.05213,1e-05,16.45556]
[1777536333318,49.59,76142.84,0.0,-0.05213,1e-05,16.4553]
[1777536338895,49.58,76152.88,0.0,-0.05199,1e-05,16.42113]
[1777536342401,49.58,76152.91,0.0,-0.05198,1e-05,16.42056]
[1777536342485,49.58,76152.91,0.0,-0.05198,1e-05,16.42028]
[1777536343447,49.58,76152.91,0.0,-0.05198,1e-05,16.42028]
[1777536343548,49.58,76152.91,0.0,-0.05198,1e-05,16.41999]
[1777536348968,49.58,76150.58,0.0,-0.05201,1e-05,16.42593]
[1777536354004,49.58,76147.82,0.0,-0.05204,1e-05,16.43461]
[1777536356610,49.58,76147.22,0.0,-0.05205,1e-05,16.43664]
[1777536356698,49.58,76143.52,0.0,-0.0521,1e-05,16.44881]
[1777536357348,49.58,76143.52,0.0,-0.0521,1e-05,16.44881]
[1777536357431,49.58,76143.52,0.0,-0.05211,1e-05,16.44885]
[1777536358681,49.58,76143.52,0.0,-0.05211,1e-05,16.44885]
[1777536358688,49.58,76143.52,0.0,-0.05211,1e-05,16.44885]
[1777536358700,49.58,76141.95,0.0,-0.05213,1e-05,16.45405]
[1777536364073,49.58,76135.51,0.0,-0.05222,1e-05,16.47513]
[1777536365771,49.58,76128.09,0.0,-0.05232,1e-05,16.49938]
[1777536366088,49.58,76128.09,0.0,-0.05232,1e-05,16.49923]
[1777536366789,49.58,76128.09,0.0,-0.05232,1e-05,16.49923]
[1777536367094,49.58,76128.09,0.0,-0.05232,1e-05,16.49904]
[1777536367820,49.58,76128.09,0.0,-0.05232,1e-05,16.49904]
[1777536367823,49.58,76128.09,0.0,-0.05232,1e-05,16.49904]
[1777536368101,49.58,76128.09,0.0,-0.05232,1e-05,16.49884]
[1777536369109,49.58,76097.37,0.0,-0.05275,1e-05,16.59968]
[1777536369844,49.58,76097.37,0.0,-0.05275,1e-05,16.59968]
[1777536369850,49.58,76097.37,0.0,-0.05275,1e-05,16.59968]
[1777536370115,49.58,76097.37,0.0,-0.05275,1e-05,16.59947]
[1777536374886,49.58,76098.3,0.0,-0.05273,1e-05,16.59562]
[1777536375151,49.58,76098.3,0.0,-0.05273,1e-05,16.59542]
[1777536375886,49.58,76098.3,0.0,-0.05273,1e-05,16.59542]
[1777536376157,49.58,76098.3,0.0,-0.05273,1e-05,16.59523]
[1777536381192,49.58,76097.35,0.0,-0.05274,1e-05,16.59737]
[1777536386728,49.57,76099.21,0.0,-0.05271,1e-05,16.59028]
[1777536392269,49.57,76096.75,0.0,-0.05274,1e-05,16.59594]
[1777536397739,49.57,76095.66,0.0,-0.05275,1e-05,16.59856]
[1777536403346,49.57,76096.26,0.0,-0.05273,1e-05,16.59541]
[1777536407426,49.57,76096.69,0.0,-0.05273,1e-05,16.59345]
[1777536407486,49.57,76096.69,0.0,-0.05272,1e-05,16.59326]
[1777536409459,49.57,76096.77,0.0,-0.05272,1e-05,16.59281]
[1777536409544,49.57,76096.77,0.0,-0.05272,1e-05,16.59262]
[1777536415437,49.57,76092.74,0.0,-0.05277,1e-05,16.60471]
[1777536420472,49.57,76090.46,0.0,-0.0528,1e-05,16.61108]
[1777536425507,49.57,76087.75,0.0,-0.05283,1e-05,16.61892]
[1777536430542,49.56,76087.52,0.0,-0.05283,1e-05,16.61855]
[1777536435581,49.56,76090.58,0.0,-0.05279,1e-05,16.60738]
[1777536440613,49.56,76088.14,0.0,-0.05282,1e-05,16.61434]
[1777536443001,49.56,76086.82,0.0,-0.05283,1e-05,16.61818]
[1777536443636,49.56,76086.82,0.0,-0.05283,1e-05,16.61789]
[1777536446060,49.56,76073.24,0.0,-0.05302,1e-05,16.66217]
[1777536446657,49.56,76073.24,0.0,-0.05302,1e-05,16.66189]
[1777536451222,49.56,76079.94,0.0,-0.05292,1e-05,16.63869]
[1777536451692,49.56,76079.94,0.0,-0.05292,1e-05,16.63709]
[1777536456726,49.56,76068.54,0.0,-0.05307,1e-05,16.67323]
[1777536460127,49.55,76068.35,0.0,-0.05307,1e-05,16.67291]
[1777536460149,49.55,76068.35,0.0,-0.05307,1e-05,16.67291]
[1777536460754,49.55,76068.35,0.0,-0.05307,1e-05,16.67258]
[1777536465789,49.55,76055.36,0.0,-0.05325,1e-05,16.71523]
[1777536470816,49.55,76054.2,0.0,-0.05327,1e-05,16.71908]
[1777536475821,49.55,76053.65,0.0,-0.05328,1e-05,16.72085]
[1777536480826,49.55,76054.92,0.0,-0.05326,1e-05,16.71667]
[1777536482917,49.55,76055.96,0.0,-0.05324,1e-05,16.71323]
[1777536483717,49.55,76055.96,0.0,-0.05324,1e-05,16.71323]
[1777536483723,49.55,76055.96,0.0,-0.05324,1e-05,16.71316]
[1777536488834,49.55,76038.2,0.0,-0.05349,1e-05,16.77178]
[1777536493839,49.55,76038.91,0.0,-0.05348,1e-05,16.76904]
[1777536498844,49.55,76039.93,0.0,-0.05347,1e-05,16.76523]
[1777536503849,49.55,76038.62,0.0,-0.05348,1e-05,16.76921]
[1777536506056,49.55,76038.69,0.0,-0.05348,1e-05,16.7688]
[1777536506596,49.55,76038.69,0.0,-0.05348,1e-05,16.7688]
[1777536506701,49.55,76038.69,0.0,-0.05348,1e-05,16.7688]
[1777536506803,49.55,76038.69,0.0,-0.05348,1e-05,16.76871]
[1777536507093,49.55,76038.69,0.0,-0.05348,1e-05,16.76871]
[1777536507186,49.55,76038.69,0.0,-0.05348,1e-05,16.76862]
[1777536513125,49.55,76036.22,0.0,-0.05351,1e-05,16.77494]
[1777536518160,49.55,76037.86,0.0,-0.05349,1e-05,16.76906]
[1777536523196,49.55,76037.09,0.0,-0.05349,1e-05,16.7712]
[1777536528231,49.55,76036.74,0.0,-0.0535,1e-05,16.77194]
[1777536533266,49.55,76043.54,0.0,-0.0534,1e-05,16.7491]
[1777536538301,49.55,76044.15,0.0,-0.05339,1e-05,16.74686]
[1777536543336,49.55,76045.66,0.0,-0.05337,1e-05,16.74164]
[1777536548372,49.55,76044.57,0.0,-0.05338,1e-05,16.74507]
[1777536553406,49.55,76038.02,0.0,-0.05347,1e-05,16.76647]
[1777536558441,49.55,76041.56,0.0,-0.05343,1e-05,16.75518]
[1777536563476,49.55,76044.83,0.0,-0.05339,1e-05,16.74609]
[1777536568512,49.55,76041.88,0.0,-0.05343,1e-05,16.75746]
[1777536571348,49.55,76042.92,0.0,-0.05342,1e-05,16.75465]
[1777536571354,49.55,76042.92,0.0,-0.05342,1e-05,16.75465]
[1777536571533,49.55,76042.92,0.0,-0.05342,1e-05,16.75367]
[1777536572410,49.55,76042.92,0.0,-0.05342,1e-05,16.75367]
[1777536572417,49.55,76042.92,0.0,-0.05342,1e-05,16.75367]
[1777536572544,49.55,76042.92,0.0,-0.05342,1e-05,16.75404]
[1777536577574,49.56,76046.88,0.0,-0.05337,1e-05,16.74271]
[1777536582447,49.56,76045.89,0.0,-0.05339,1e-05,16.7458]
[1777536582611,49.56,76045.89,0.0,-0.05339,1e-05,16.74573]
[1777536583462,49.56,76045.89,0.0,-0.05339,1e-05,16.74573]
[1777536583617,49.56,76045.89,0.0,-0.05339,1e-05,16.74565]
[1777536588653,49.56,76037.72,0.0,-0.0535,1e-05,16.77235]
[1777536593688,49.56,76043.03,0.0,-0.05342,1e-05,16.75443]
[1777536598724,49.56,76045.65,0.0,-0.05339,1e-05,16.74554]
[1777536603759,49.56,76056.67,0.0,-0.05323,1e-05,16.70907]
[1777536608793,49.56,76059.21,0.0,-0.05319,1e-05,16.7008]
[1777536613828,49.56,76056.98,0.0,-0.05323,1e-05,16.70826]
[1777536618863,49.56,76051.29,0.0,-0.05331,1e-05,16.72705]
[1777536620992,49.56,76052.44,0.0,-0.05329,1e-05,16.72322]
[1777536620995,49.56,76052.44,0.0,-0.05329,1e-05,16.72322]
[1777536621887,49.56,76052.44,0.0,-0.05329,1e-05,16.72323]
[1777536626928,49.56,76057.83,0.0,-0.05321,1e-05,16.70549]
[1777536631964,49.56,76056.32,0.0,-0.05323,1e-05,16.70924]
[1777536636987,49.56,76048.71,0.0,-0.05334,1e-05,16.73442]
[1777536641992,49.56,76054.61,0.0,-0.05326,1e-05,16.71488]
[1777536644364,49.56,76056.8,0.0,-0.05322,1e-05,16.70767]
[1777536644466,49.56,76056.8,0.0,-0.05322,1e-05,16.70769]
[1777536650001,49.56,76056.95,0.0,-0.05322,1e-05,16.70728]
[1777536654686,49.56,76056.41,0.0,-0.05323,1e-05,16.70912]
[1777536654788,49.56,76056.41,0.0,-0.05323,1e-05,16.70913]
[1777536658526,49.56,76054.25,0.0,-0.05326,1e-05,16.71627]
[1777536658624,49.56,76054.25,0.0,-0.05326,1e-05,16.71627]
[1777536658646,49.56,76054.25,0.0,-0.05326,1e-05,16.71628]
[1777536663925,49.56,76069.73,0.0,-0.05304,1e-05,16.66539]
[1777536664906,49.56,76069.73,0.0,-0.05304,1e-05,16.66539]
[1777536665008,49.56,76069.73,0.0,-0.05304,1e-05,16.66549]
[1777536665913,49.56,76069.73,0.0,-0.05304,1e-05,16.66549]
[1777536666013,49.56,76069.73,0.0,-0.05304,1e-05,16.66559]
[1777536671024,49.56,76066.44,0.0,-0.05309,1e-05,16.67685]
[1777536675069,49.56,76062.44,0.0,-0.05315,1e-05,16.69028]
[1777536675269,49.56,76062.44,0.0,-0.05315,1e-05,16.69031]
[1777536676044,49.56,76062.44,0.0,-0.05315,1e-05,16.69031]
[1777536676276,49.56,76062.44,0.0,-0.05315,1e-05,16.69033]
[1777536681311,49.56,76056.1,0.0,-0.05324,1e-05,16.71137]
[1777536687353,49.56,76054.68,0.0,-0.05326,1e-05,16.71614]
[1777536692388,49.56,76055.43,0.0,-0.05325,1e-05,16.71236]
[1777536695339,49.56,76056.74,0.0,-0.05323,1e-05,16.70807]
[1777536695409,49.56,76056.74,0.0,-0.05323,1e-05,16.70808]
[1777536697356,49.56,76055.18,0.0,-0.05325,1e-05,16.71324]
[1777536697424,49.56,76055.18,0.0,-0.05325,1e-05,16.71326]
[1777536702458,49.56,76056.69,0.0,-0.05323,1e-05,16.70836]
[1777536707493,49.56,76053.99,0.0,-0.05327,1e-05,16.7173]
[1777536712528,49.56,76050.04,0.0,-0.05332,1e-05,16.73032]
[1777536718076,49.56,76048.47,0.0,-0.05335,1e-05,16.73541]
[1777536723605,49.56,76048.51,0.0,-0.05334,1e-05,16.73511]
[1777536726869,49.56,76048.68,0.0,-0.05334,1e-05,16.73449]
[1777536726949,49.56,76048.68,0.0,-0.05334,1e-05,16.73448]
[1777536730953,49.56,76047.62,0.0,-0.05336,1e-05,16.73791]
[1777536731018,49.56,76047.62,0.0,-0.05336,1e-05,16.73789]
[1777536731972,49.56,76047.62,0.0,-0.05336,1e-05,16.73789]
[1777536732073,49.56,76047.62,0.0,-0.05336,1e-05,16.73786]
[1777536737704,49.56,76050.52,0.0,-0.05331,1e-05,16.72809]
[1777536743100,49.56,76045.41,0.0,-0.05339,1e-05,16.74478]
[1777536748781,49.56,76046.18,0.0,-0.05337,1e-05,16.74201]
[1777536753816,49.56,76044.28,0.0,-0.0534,1e-05,16.74674]
[1777536758851,49.56,76041.72,0.0,-0.05343,1e-05,16.75496]
[1777536763886,49.56,76042.06,0.0,-0.05343,1e-05,16.75353]
[1777536768921,49.55,76042.5,0.0,-0.05342,1e-05,16.7518]
[1777536773956,49.55,76044.34,0.0,-0.05339,1e-05,16.74548]
[1777536778994,49.55,76042.99,0.0,-0.05341,1e-05,16.7497]
[1777536784029,49.55,76045.07,0.0,-0.05338,1e-05,16.7425]
[1777536787995,49.55,76043.05,0.0,-0.05341,1e-05,16.74908]
[1777536787998,49.55,76043.05,0.0,-0.05341,1e-05,16.74908]
[1777536788058,49.55,76043.05,0.0,-0.05341,1e-05,16.74904]
[1777536793092,49.55,76036.74,0.0,-0.05349,1e-05,16.76959]
[1777536798127,49.55,76036.31,0.0,-0.0535,1e-05,16.77062]
[1777536803160,49.55,76038.95,0.0,-0.05346,1e-05,16.76147]
[1777536808165,49.55,76040.22,0.0,-0.05344,1e-05,16.75694]
[1777536808906,49.55,76040.22,0.0,-0.05344,1e-05,16.75694]
[1777536809364,49.55,76040.22,0.0,-0.05344,1e-05,16.75688]
[1777536809451,49.55,76040.22,0.0,-0.05344,1e-05,16.75684]
[1777536810564,49.55,76040.22,0.0,-0.05344,1e-05,16.75684]
[1777536810652,49.55,76040.22,0.0,-0.05344,1e-05,16.75679]
[1777536811383,49.55,76040.22,0.0,-0.05344,1e-05,16.75679]
[1777536811385,49.55,76040.22,0.0,-0.05344,1e-05,16.75679]
[1777536811418,49.55,76040.22,0.0,-0.05344,1e-05,16.75542]
[1777536813457,49.55,76045.94,0.0,-0.05335,1e-05,16.73642]
[1777536813472,49.55,76045.94,0.0,-0.05335,1e-05,16.7364]
[1777536819176,49.55,76045.66,0.0,-0.05336,1e-05,16.73715]
[1777536824180,49.55,76046.24,0.0,-0.05335,1e-05,16.7351]
[1777536829185,49.55,76048.76,0.0,-0.05331,1e-05,16.72661]
[1777536835126,49.55,76046.77,0.0,-0.05333,1e-05,16.73071]
[1777536840423,49.54,76041.58,0.0,-0.05339,1e-05,16.74536]
[1777536845458,49.54,76043.63,0.0,-0.05336,1e-05,16.73839]
[1777536847041,49.54,76043.63,0.0,-0.05336,1e-05,16.73839]
[1777536847118,49.54,76043.63,0.0,-0.05336,1e-05,16.73835]
[1777536849072,49.54,76042.74,0.0,-0.05338,1e-05,16.74125]
[1777536849167,49.54,76042.74,0.0,-0.05338,1e-05,16.74121]
[1777536854521,49.54,76044.9,0.0,-0.05335,1e-05,16.73389]
[1777536859556,49.54,76044.13,0.0,-0.05336,1e-05,16.73634]
[1777536860330,49.54,76044.13,0.0,-0.05336,1e-05,16.73634]
[1777536860563,49.54,76044.13,0.0,-0.05336,1e-05,16.73633]
[1777536862244,49.54,76047.35,0.0,-0.05331,1e-05,16.72563]
[1777536862577,49.54,76047.35,0.0,-0.05331,1e-05,16.72562]
[1777536867384,49.54,76047.75,0.0,-0.0533,1e-05,16.72429]
[1777536867612,49.54,76047.75,0.0,-0.0533,1e-05,16.72428]
[1777536869456,49.54,76047.7,0.0,-0.0533,1e-05,16.72444]
[1777536869626,49.54,76047.7,0.0,-0.0533,1e-05,16.72444]
[1777536874662,49.54,76048.14,0.0,-0.05329,1e-05,16.72162]
[1777536879696,49.54,76046.37,0.0,-0.05332,1e-05,16.72744]
[1777536884731,49.54,76041.63,0.0,-0.05339,1e-05,16.743]
[1777536889766,49.54,76041.43,0.0,-0.05339,1e-05,16.74346]
[1777536893890,49.54,76040.13,0.0,-0.05341,1e-05,16.74765]
[1777536893966,49.54,76040.13,0.0,-0.05341,1e-05,16.7476]
[1777536899255,49.54,76039.92,0.0,-0.05341,1e-05,16.74806]
[1777536901156,49.54,76039.92,0.0,-0.05341,1e-05,16.74802]
[1777536902029,49.54,76039.86,0.0,-0.05341,1e-05,16.74817]
[1777536902098,49.54,76039.86,0.0,-0.05341,1e-05,16.74812]
[1777536905119,49.54,76038.93,0.0,-0.05342,1e-05,16.75109]
[1777536905215,49.54,76038.93,0.0,-0.05342,1e-05,16.75104]
[1777536910914,49.54,76038.01,0.0,-0.05343,1e-05,16.75376]
[1777536913177,49.54,76037.9,0.0,-0.05343,1e-05,16.75406]
[1777536913204,49.54,76037.9,0.0,-0.05343,1e-05,16.754]
[1777536914212,49.54,76037.9,0.0,-0.05343,1e-05,16.754]
[1777536914271,49.54,76037.55,0.0,-0.05344,1e-05,16.75511]
[1777536919977,49.54,76027.98,0.0,-0.05357,1e-05,16.78631]
[1777536925013,49.54,76021.02,0.0,-0.05367,1e-05,16.80881]
[1777536930048,49.54,76028.01,0.0,-0.05357,1e-05,16.78508]
[1777536935083,49.54,76028.65,0.0,-0.05355,1e-05,16.78113]
[1777536940119,49.54,76026.67,0.0,-0.05358,1e-05,16.78715]
[1777536945153,49.54,76023.72,0.0,-0.05362,1e-05,16.79633]
[1777536950188,49.54,76022.51,0.0,-0.05363,1e-05,16.79969]
[1777536955223,49.54,76025.97,0.0,-0.05358,1e-05,16.78761]
[1777536960258,49.54,76025.42,0.0,-0.05359,1e-05,16.78886]
[1777536965295,49.54,76023.28,0.0,-0.05362,1e-05,16.79539]
[1777536970327,49.53,76021.86,0.0,-0.05363,1e-05,16.79949]
[1777536976333,49.53,76021.67,0.0,-0.05363,1e-05,16.79934]
[1777536981338,49.53,76016.92,0.0,-0.0537,1e-05,16.81439]
[1777536987344,49.53,76015.84,0.0,-0.05371,1e-05,16.81706]
[1777536992349,49.53,76023.76,0.0,-0.05359,1e-05,16.78873]
[1777536998355,49.53,76025.44,0.0,-0.05356,1e-05,16.78253]
[1777537003360,49.53,76026.98,0.0,-0.05354,1e-05,16.77693]
[1777537005892,49.53,76027.23,0.0,-0.05353,1e-05,16.77594]
[1777537005893,49.53,76027.23,0.0,-0.05353,1e-05,16.77594]
[1777537005957,49.53,76027.23,0.0,-0.05353,1e-05,16.77584]
[1777537011619,49.53,76023.63,0.0,-0.05358,1e-05,16.78716]
[1777537016655,49.53,76021.24,0.0,-0.05362,1e-05,16.79454]
[1777537021689,49.53,76030.07,0.0,-0.05349,1e-05,16.7648]
[1777537026724,49.53,76029.59,0.0,-0.05349,1e-05,16.76606]
[1777537031759,49.53,76031.79,0.0,-0.05346,1e-05,16.75842]
[1777537036795,49.53,76032.58,0.0,-0.05345,1e-05,16.75553]
[1777537041829,49.53,76034.31,0.0,-0.05342,1e-05,16.74956]
[1777537046864,49.53,76038.19,0.0,-0.05337,1e-05,16.73655]
[1777537051900,49.53,76034.46,0.0,-0.05342,1e-05,16.74742]
[1777537056934,49.53,76035.6,0.0,-0.0534,1e-05,16.74352]
[1777537061969,49.52,76033.92,0.0,-0.05342,1e-05,16.74888]
[1777537066078,49.52,76033.09,0.0,-0.05343,1e-05,16.75149]
[1777537066180,49.52,76033.09,0.0,-0.05343,1e-05,16.75144]
[1777537068124,49.52,76033.14,0.0,-0.05343,1e-05,16.75124]
[1777537068213,49.52,76033.14,0.0,-0.05343,1e-05,16.7512]
[1777537074059,49.52,76045.61,0.0,-0.05325,1e-05,16.70991]
[1777537079250,49.52,76043.29,0.0,-0.05329,1e-05,16.71762]
[1777537079331,49.52,76043.29,0.0,-0.05329,1e-05,16.71763]
[1777537081308,49.52,76043.31,0.0,-0.05329,1e-05,16.71758]
[1777537081369,49.52,76043.31,0.0,-0.05329,1e-05,16.71759]
[1777537082306,49.52,76043.31,0.0,-0.05329,1e-05,16.71759]
[1777537082386,49.52,76043.31,0.0,-0.05329,1e-05,16.7176]
[1777537088158,49.52,76039.85,0.0,-0.05334,1e-05,16.72903]
[1777537093193,49.52,76039.92,0.0,-0.05334,1e-05,16.72878]
[1777537098228,49.52,76041.16,0.0,-0.05331,1e-05,16.7239]
[1777537099593,49.52,76041.03,0.0,-0.05332,1e-05,16.72399]
[1777537100242,49.52,76041.03,0.0,-0.05331,1e-05,16.72362]
[1777537100634,49.52,76041.03,0.0,-0.05331,1e-05,16.72362]
[1777537101249,49.52,76041.03,0.0,-0.05331,1e-05,16.72326]
[1777537106289,49.52,76040.27,0.0,-0.05332,1e-05,16.72393]
[1777537111324,49.52,76041.01,0.0,-0.05329,1e-05,16.71835]
[1777537116360,49.52,76040.74,0.0,-0.05329,1e-05,16.71747]
[1777537121395,49.51,76040.79,0.0,-0.05328,1e-05,16.71552]
[1777537126430,49.51,76036.8,0.0,-0.05333,1e-05,16.72693]
[1777537131465,49.51,76036.96,0.0,-0.05332,1e-05,16.72455]
[1777537133161,49.51,76037.22,0.0,-0.05332,1e-05,16.72332]
[1777537133479,49.51,76037.22,0.0,-0.05332,1e-05,16.72296]
[1777537134206,49.51,76037.22,0.0,-0.05332,1e-05,16.72296]
[1777537134486,49.51,76037.22,0.0,-0.05331,1e-05,16.7226]
[1777537139497,49.51,76034.82,0.0,-0.05334,1e-05,16.72875]
[1777537144263,49.5,76032.57,0.0,-0.05337,1e-05,16.73473]
[1777537144365,49.5,76032.57,0.0,-0.05337,1e-05,16.73435]
[1777537145322,49.5,76032.57,0.0,-0.05337,1e-05,16.73435]
[1777537145418,49.5,76032.57,0.0,-0.05336,1e-05,16.73399]
[1777537150508,49.5,76034.41,0.0,-0.05333,1e-05,16.72603]
[1777537154502,49.5,76035.66,0.0,-0.05331,1e-05,16.72079]
[1777537154511,49.5,76035.66,0.0,-0.05331,1e-05,16.72044]
[1777537155637,49.5,76036.08,0.0,-0.0533,1e-05,16.7187]
[1777537155752,49.5,76036.08,0.0,-0.0533,1e-05,16.7187]
[1777537157555,49.5,76036.03,0.0,-0.0533,1e-05,16.71816]
[1777537158516,49.5,76036.02,0.0,-0.0533,1e-05,16.71786]
[1777537163521,49.5,76033.52,0.0,-0.05332,1e-05,16.72438]
[1777537169464,49.49,76034.23,0.0,-0.05331,1e-05,16.71987]
[1777537174766,49.49,76037.66,0.0,-0.05325,1e-05,16.70514]
[1777537179801,49.49,76036.12,0.0,-0.05326,1e-05,16.70858]
[1777537182938,49.49,76036.19,0.0,-0.05326,1e-05,16.70766]
[1777537183951,49.49,76036.19,0.0,-0.05326,1e-05,16.70733]
[1777537183967,49.49,76036.19,0.0,-0.05326,1e-05,16.70733]
[1777537184047,49.49,76036.19,0.0,-0.05325,1e-05,16.707]
[1777537189873,49.48,76034.59,0.0,-0.05327,1e-05,16.71031]
[1777537194908,49.48,76034.28,0.0,-0.05327,1e-05,16.70966]
[1777537199943,49.48,76034.57,0.0,-0.05326,1e-05,16.70707]
[1777537205563,49.48,76035.44,0.0,-0.05324,1e-05,16.70255]
[1777537206334,49.48,76035.44,0.0,-0.05324,1e-05,16.70255]
[1777537206435,49.48,76035.44,0.0,-0.05324,1e-05,16.70223]
[1777537207351,49.48,76035.44,0.0,-0.05324,1e-05,16.70223]
[1777537207452,49.48,76035.44,0.0,-0.05323,1e-05,16.70191]
[1777537213571,49.47,76035.01,0.0,-0.05323,1e-05,16.70144]
[1777537219077,49.47,76034.73,0.0,-0.05323,1e-05,16.70046]
[1777537224112,49.47,76029.45,0.0,-0.0533,1e-05,16.71626]
[1777537229147,49.47,76028.06,0.0,-0.05331,1e-05,16.71915]
[1777537234182,49.47,76028.41,0.0,-0.05329,1e-05,16.71493]
[1777537239217,49.46,76028.93,0.0,-0.05328,1e-05,16.71153]
[1777537244605,49.46,76031.73,0.0,-0.05323,1e-05,16.70063]
[1777537250299,49.46,76031.95,0.0,-0.05322,1e-05,16.69806]
[1777537255334,49.46,76035.22,0.0,-0.05317,1e-05,16.68578]
[1777537259146,49.46,76033.33,0.0,-0.05319,1e-05,16.69114]
[1777537259165,49.46,76033.33,0.0,-0.05319,1e-05,16.69114]
[1777537259362,49.46,76033.33,0.0,-0.05319,1e-05,16.69083]
[1777537260160,49.46,76033.33,0.0,-0.05319,1e-05,16.69083]
[1777537261890,49.46,76033.33,0.0,-0.05319,1e-05,16.69025]
[1777537262110,49.46,76033.33,0.0,-0.05319,1e-05,16.69025]
[1777537262383,49.46,76033.33,0.0,-0.05319,1e-05,16.68997]
[1777537266489,49.45,76034.71,0.0,-0.05317,1e-05,16.68453]
[1777537266539,49.45,76034.71,0.0,-0.05317,1e-05,16.68425]
[1777537267197,49.45,76034.71,0.0,-0.05317,1e-05,16.68425]
[1777537267422,49.45,76034.71,0.0,-0.05317,1e-05,16.68425]
[1777537268204,49.45,76034.71,0.0,-0.05316,1e-05,16.68397]
[1777537268425,49.45,76034.71,0.0,-0.05316,1e-05,16.68371]
[1777537273461,49.45,76040.8,0.0,-0.05307,1e-05,16.66229]
[1777537276299,49.45,76039.26,0.0,-0.05309,1e-05,16.66685]
[1777537276310,49.45,76039.26,0.0,-0.05309,1e-05,16.66685]
[1777537276482,49.45,76039.26,0.0,-0.05309,1e-05,16.66666]
[1777537281518,49.45,76052.19,0.0,-0.0529,1e-05,16.62294]
[1777537286552,49.45,76051.0,0.0,-0.05292,1e-05,16.62596]
[1777537291587,49.45,76050.43,0.0,-0.05292,1e-05,16.62557]
[1777537295618,49.45,76031.43,0.0,-0.05318,1e-05,16.68752]
[1777537300652,49.44,76018.54,0.0,-0.05335,1e-05,16.72709]
[1777537305672,49.44,76016.36,0.0,-0.05337,1e-05,16.73062]
[1777537310677,49.43,76015.54,0.0,-0.05337,1e-05,16.72961]
[1777537315682,49.43,76014.94,0.0,-0.05336,1e-05,16.72788]
[1777537320687,49.42,76015.76,0.0,-0.05333,1e-05,16.72145]
[1777537325692,49.42,76015.97,0.0,-0.05332,1e-05,16.71714]
[1777537330697,49.42,76011.49,0.0,-0.05337,1e-05,16.72837]
[1777537335702,49.41,76014.9,0.0,-0.0533,1e-05,16.71336]
[1777537340707,49.41,76013.54,0.0,-0.05331,1e-05,16.71434]
[1777537345966,49.4,76012.61,0.0,-0.0533,1e-05,16.71317]
[1777537351001,49.4,76011.83,0.0,-0.0533,1e-05,16.71085]
[1777537356036,49.39,76007.41,0.0,-0.05334,1e-05,16.7219]
[1777537361071,49.39,76007.25,0.0,-0.05333,1e-05,16.71882]
[1777537366106,49.38,76008.53,0.0,-0.0533,1e-05,16.71104]
[1777537370026,49.38,76007.9,0.0,-0.0533,1e-05,16.71102]
[1777537370028,49.38,76007.9,0.0,-0.0533,1e-05,16.71102]
[1777537370135,49.38,76007.9,0.0,-0.0533,1e-05,16.71032]
[1777537375169,49.38,76006.73,0.0,-0.0533,1e-05,16.71068]
[1777537380204,49.37,76006.29,0.0,-0.05329,1e-05,16.70865]
[1777537385250,49.37,76004.06,0.0,-0.05331,1e-05,16.71329]
[1777537385288,49.37,76004.06,0.0,-0.05331,1e-05,16.71329]
[1777537385544,49.37,76004.06,0.0,-0.05331,1e-05,16.71329]
[1777537389181,49.37,75998.84,0.0,-0.05338,1e-05,16.72772]
[1777537389260,49.37,75998.84,0.0,-0.05338,1e-05,16.72772]
[1777537389276,49.37,75998.84,0.0,-0.05337,1e-05,16.72702]
[1777537390201,49.37,75998.84,0.0,-0.05337,1e-05,16.72702]
[1777537390208,49.37,75998.84,0.0,-0.05337,1e-05,16.72702]
[1777537391299,49.36,75998.84,0.0,-0.05337,1e-05,16.72631]
[1777537391326,49.36,75998.84,0.0,-0.05337,1e-05,16.72559]
[1777537397332,49.36,75999.61,0.0,-0.05334,1e-05,16.71872]
[1777537398368,49.36,75999.61,0.0,-0.05334,1e-05,16.71872]
[1777537398440,49.36,75999.61,0.0,-0.05334,1e-05,16.71872]
[1777537398510,49.36,75999.61,0.0,-0.05334,1e-05,16.71796]
[1777537399382,49.36,75999.61,0.0,-0.05334,1e-05,16.71796]
[1777537399385,49.36,75999.61,0.0,-0.05334,1e-05,16.71796]
[1777537400539,49.36,75999.61,0.0,-0.05333,1e-05,16.71719]
[1777537400627,49.36,75999.61,0.0,-0.05333,1e-05,16.7164]
[1777537403421,49.35,75984.34,0.0,-0.05354,1e-05,16.76573]
[1777537403563,49.35,75984.34,0.0,-0.05354,1e-05,16.76573]
[1777537403620,49.35,75984.34,0.0,-0.05354,1e-05,16.76494]
[1777537404823,49.35,75983.8,0.0,-0.05354,1e-05,16.76593]
[1777537405388,49.35,75983.8,0.0,-0.05354,1e-05,16.76512]
[1777537410667,49.35,75984.24,0.0,-0.05352,1e-05,16.76054]
[1777537410755,49.35,75984.24,0.0,-0.05352,1e-05,16.76054]
[1777537410787,49.35,75985.35,0.0,-0.0535,1e-05,16.75606]
[1777537411672,49.35,75985.35,0.0,-0.0535,1e-05,16.75606]
[1777537411770,49.35,75985.35,0.0,-0.05349,1e-05,16.75396]
[1777537411816,49.35,75985.35,0.0,-0.05349,1e-05,16.75396]
[1777537412437,49.34,75985.35,0.0,-0.05349,1e-05,16.7532]
[1777537417472,49.34,75993.14,0.0,-0.05336,1e-05,16.72354]
[1777537419869,49.34,75992.69,0.0,-0.05337,1e-05,16.72364]
[1777537420493,49.34,75992.69,0.0,-0.05336,1e-05,16.72293]
[1777537425528,49.33,75990.0,0.0,-0.05339,1e-05,16.72826]
[1777537430563,49.33,75992.03,0.0,-0.05334,1e-05,16.71799]
[1777537431000,49.33,75992.03,0.0,-0.05334,1e-05,16.71799]
[1777537432165,49.33,75992.03,0.0,-0.05334,1e-05,16.71729]
[1777537432577,49.33,75992.03,0.0,-0.05334,1e-05,16.71659]
[1777537435046,49.33,75992.16,0.0,-0.05333,1e-05,16.71477]
[1777537436180,49.32,75992.16,0.0,-0.05333,1e-05,16.71408]
[1777537436605,49.32,75992.16,0.0,-0.05332,1e-05,16.71339]
[1777537441641,49.32,75992.88,0.0,-0.0533,1e-05,16.70753]
[1777537446676,49.32,75991.12,0.0,-0.05331,1e-05,16.70998]
[1777537451712,49.31,75989.99,0.0,-0.05331,1e-05,16.71033]
[1777537456746,49.31,75987.81,0.0,-0.05333,1e-05,16.71411]
[1777537461781,49.3,75986.97,0.0,-0.05333,1e-05,16.71346]
[1777537466816,49.3,75986.9,0.0,-0.05332,1e-05,16.71029]
[1777537471848,49.29,75988.65,0.0,-0.05328,1e-05,16.69984]
[1777537472661,49.29,75988.65,0.0,-0.05328,1e-05,16.69984]
[1777537473829,49.29,75988.65,0.0,-0.05327,1e-05,16.69917]
[1777537473850,49.29,75987.65,0.0,-0.05328,1e-05,16.70184]
[1777537475822,49.29,75987.67,0.0,-0.05328,1e-05,16.7011]
[1777537475840,49.29,75987.67,0.0,-0.05328,1e-05,16.70044]
[1777537476722,49.29,75987.67,0.0,-0.05328,1e-05,16.70044]
[1777537477843,49.29,75987.67,0.0,-0.05328,1e-05,16.69978]
[1777537477854,49.29,75987.55,0.0,-0.05327,1e-05,16.69953]
[1777537482859,49.29,75987.04,0.0,-0.05327,1e-05,16.69795]
[1777537488865,49.28,75988.7,0.0,-0.05323,1e-05,16.68856]
[1777537493870,49.28,75988.58,0.0,-0.05322,1e-05,16.68579]
[1777537498875,49.27,75988.85,0.0,-0.0532,1e-05,16.68177]
[1777537504881,49.27,75989.62,0.0,-0.05318,1e-05,16.67553]
[1777537510123,49.27,75999.77,0.0,-0.05302,1e-05,16.63838]
[1777537514310,49.26,76001.86,0.0,-0.05298,1e-05,16.62983]
[1777537514535,49.26,76001.86,0.0,-0.05298,1e-05,16.62983]
[1777537514565,49.26,76001.86,0.0,-0.05298,1e-05,16.6293]
[1777537515898,49.26,76002.21,0.0,-0.05297,1e-05,16.62811]
[1777537516893,49.26,76079.0,0.0,-0.05189,1e-05,16.37262]
[1777537517582,49.26,76079.0,0.0,-0.05189,1e-05,16.37262]
[1777537517676,49.26,76079.0,0.0,-0.05188,1e-05,16.37223]
[1777537518895,49.26,76104.52,0.0,-0.05151,1e-05,16.28465]
[1777537523900,49.25,76111.67,0.0,-0.05139,1e-05,16.25642]
[1777537525630,49.25,76111.46,0.0,-0.0514,1e-05,16.25679]
[1777537525664,49.25,76111.46,0.0,-0.0514,1e-05,16.25679]
[1777537525712,49.25,76111.46,0.0,-0.0514,1e-05,16.25648]
[1777537526683,49.25,76111.46,0.0,-0.0514,1e-05,16.25648]
[1777537526741,49.25,76111.46,0.0,-0.05139,1e-05,16.2562]
[1777537527885,49.25,76111.46,0.0,-0.05139,1e-05,16.2562]
[1777537528683,49.25,76121.88,0.0,-0.05125,1e-05,16.2218]
[1777537528773,49.25,76121.88,0.0,-0.05125,1e-05,16.22156]
[1777537533910,49.25,76125.98,0.0,-0.05118,1e-05,16.20566]
[1777537538915,49.24,76125.79,0.0,-0.05118,1e-05,16.20399]
[1777537543920,49.24,76117.0,0.0,-0.05129,1e-05,16.22954]
[1777537548925,49.22,76116.04,0.0,-0.05124,1e-05,16.21742]
[1777537553930,49.23,76115.87,0.0,-0.05126,1e-05,16.22219]
[1777537558935,49.23,76113.16,0.0,-0.05132,1e-05,16.23682]
[1777537560154,49.24,76115.82,0.0,-0.05129,1e-05,16.22949]
[1777537560305,49.24,76115.82,0.0,-0.05129,1e-05,16.22949]
[1777537560937,49.24,76115.72,0.0,-0.05129,1e-05,16.23116]
[1777537561399,49.24,76115.72,0.0,-0.05129,1e-05,16.23116]
[1777537561938,49.24,76113.36,0.0,-0.05133,1e-05,16.2401]
[1777537566943,49.24,76113.33,0.0,-0.05133,1e-05,16.24074]
[1777537571948,49.24,76116.94,0.0,-0.05129,1e-05,16.23196]
[1777537575452,49.24,76112.67,0.0,-0.05135,1e-05,16.24589]
[1777537575541,49.24,76112.67,0.0,-0.05135,1e-05,16.24589]
[1777537575952,49.24,76112.73,0.0,-0.05135,1e-05,16.24539]
[1777537576771,49.24,76112.73,0.0,-0.05135,1e-05,16.24539]
[1777537576780,49.24,76112.73,0.0,-0.05135,1e-05,16.24508]
[1777537582642,49.24,76095.1,0.0,-0.0516,1e-05,16.30305]
[1777537587678,49.24,76094.04,0.0,-0.05161,1e-05,16.30655]
[1777537592712,49.23,76087.17,0.0,-0.05167,1e-05,16.31869]
[1777537594650,49.23,76087.3,0.0,-0.05165,1e-05,16.31418]
[1777537596217,49.22,76087.56,0.0,-0.05163,1e-05,16.30898]
[1777537596741,49.22,76087.56,0.0,-0.05163,1e-05,16.30855]
[1777537601775,49.22,76074.04,0.0,-0.05181,1e-05,16.3507]
[1777537606093,49.22,76073.94,0.0,-0.0518,1e-05,16.34918]
[1777537606813,49.21,76073.94,0.0,-0.0518,1e-05,16.3483]
[1777537611848,49.21,76058.73,0.0,-0.05199,1e-05,16.39389]
[1777537615959,49.21,76054.27,0.0,-0.05204,1e-05,16.40582]
[1777537616015,49.2,76052.47,0.0,-0.05206,1e-05,16.41084]
[1777537616883,49.2,76052.47,0.0,-0.05206,1e-05,16.4099]
[1777537617053,49.2,76052.47,0.0,-0.05206,1e-05,16.4099]
[1777537617890,49.2,76052.47,0.0,-0.05206,1e-05,16.40896]
[1777537622925,49.2,76053.5,0.0,-0.05202,1e-05,16.40094]
[1777537627960,49.19,76047.99,0.0,-0.05208,1e-05,16.41449]
[1777537632995,49.19,76042.06,0.0,-0.05215,1e-05,16.42927]
[1777537638015,49.18,76049.45,0.0,-0.05202,1e-05,16.40024]
[1777537643022,49.17,76047.52,0.0,-0.05203,1e-05,16.40206]
[1777537648027,49.17,76051.57,0.0,-0.05196,1e-05,16.38418]
[1777537653032,49.16,76051.2,0.0,-0.05194,1e-05,16.37967]
[1777537658037,49.16,76050.38,0.0,-0.05194,1e-05,16.37805]
[1777537663042,49.15,76048.16,0.0,-0.05195,1e-05,16.38094]
[1777537668047,49.15,76047.77,0.0,-0.05194,1e-05,16.37789]
[1777537671720,49.14,76047.9,0.0,-0.05193,1e-05,16.37485]
[1777537671844,49.14,76047.9,0.0,-0.05193,1e-05,16.37485]
[1777537671945,49.14,76047.9,0.0,-0.05192,1e-05,16.37399]
[1777537672080,49.14,76047.9,0.0,-0.05192,1e-05,16.37399]
[1777537672087,49.14,76047.9,0.0,-0.05192,1e-05,16.37399]
[1777537673245,49.14,76046.69,0.0,-0.05194,1e-05,16.37712]
[1777537674053,49.14,76040.29,0.0,-0.05202,1e-05,16.39739]
[1777537679058,49.14,76038.08,0.0,-0.05204,1e-05,16.40017]
[1777537683321,49.13,76035.08,0.0,-0.05206,1e-05,16.40652]
[1777537683444,49.13,76035.08,0.0,-0.05206,1e-05,16.40652]
[1777537684066,49.13,76031.74,0.0,-0.05211,1e-05,16.41669]
[1777537684501,49.13,76031.74,0.0,-0.05211,1e-05,16.41669]
[1777537685067,49.13,76033.38,0.0,-0.05208,1e-05,16.41043]
[1777537690072,49.12,76040.84,0.0,-0.05196,1e-05,16.38168]
[1777537692399,49.12,76042.36,0.0,-0.05193,1e-05,16.37504]
[1777537693615,49.12,76043.65,0.0,-0.05191,1e-05,16.36993]
[1777537694076,49.12,76049.84,0.0,-0.05182,1e-05,16.34867]
[1777537695601,49.12,76051.09,0.0,-0.0518,1e-05,16.34375]
[1777537696078,49.12,76050.53,0.0,-0.0518,1e-05,16.34478]
[1777537701083,49.11,76050.6,0.0,-0.05179,1e-05,16.34056]
[1777537706088,49.11,76042.91,0.0,-0.05188,1e-05,16.36194]
[1777537711093,49.1,76044.35,0.0,-0.05184,1e-05,16.35176]
[1777537716098,49.1,76044.6,0.0,-0.05182,1e-05,16.3469]
[1777537717936,49.1,76045.39,0.0,-0.0518,1e-05,16.34348]
[1777537718031,49.1,76045.39,0.0,-0.0518,1e-05,16.34269]
[1777537719942,49.1,76044.66,0.0,-0.05181,1e-05,16.34431]
[1777537721125,49.09,76044.31,0.0,-0.05181,1e-05,16.34388]
[1777537722104,49.09,76044.07,0.0,-0.05181,1e-05,16.34385]
[1777537727109,49.09,76042.37,0.0,-0.05181,1e-05,16.34548]
[1777537732114,49.08,76039.74,0.0,-0.05184,1e-05,16.35015]
[1777537737119,49.08,76040.6,0.0,-0.05181,1e-05,16.34335]
[1777537742124,49.07,76039.85,0.0,-0.0518,1e-05,16.34187]
[1777537747129,49.07,76039.32,0.0,-0.05179,1e-05,16.33972]
[1777537752833,49.06,76041.53,0.0,-0.05174,1e-05,16.32778]
[1777537757868,49.06,76039.29,0.0,-0.05176,1e-05,16.33136]
[1777537762903,49.05,76039.74,0.0,-0.05174,1e-05,16.3261]
[1777537766842,49.05,76039.58,0.0,-0.05173,1e-05,16.32435]
[1777537766963,49.05,76039.58,0.0,-0.05173,1e-05,16.32435]
[1777537767065,49.05,76039.58,0.0,-0.05173,1e-05,16.32365]
[1777537768018,49.05,76039.58,0.0,-0.05173,1e-05,16.32365]
[1777537768119,49.05,76039.58,0.0,-0.05173,1e-05,16.32295]
[1777537773979,49.04,76039.74,0.0,-0.0517,1e-05,16.31698]
[1777537775968,49.04,76039.53,0.0,-0.0517,1e-05,16.31698]
[1777537777006,49.04,76039.53,0.0,-0.0517,1e-05,16.3163]
[1777537777081,49.04,76039.53,0.0,-0.0517,1e-05,16.31562]
[1777537783043,49.04,76043.01,0.0,-0.05164,1e-05,16.30017]
[1777537787055,49.04,76045.15,0.0,-0.0516,1e-05,16.29119]
[1777537788304,49.03,76042.93,0.0,-0.05162,1e-05,16.29725]
[1777537789085,49.03,76042.93,0.0,-0.05162,1e-05,16.2966]
[1777537795127,49.03,76043.24,0.0,-0.0516,1e-05,16.29174]
[1777537800162,49.02,76039.23,0.0,-0.05164,1e-05,16.30174]
[1777537804399,49.02,76038.52,0.0,-0.05164,1e-05,16.30147]
[1777537805188,49.02,76039.56,0.0,-0.05163,1e-05,16.29742]
[1777537810193,49.02,76038.21,0.0,-0.05163,1e-05,16.29864]
[1777537814535,49.01,76038.89,0.0,-0.05161,1e-05,16.29417]
[1777537815198,49.01,76038.63,0.0,-0.05162,1e-05,16.29471]
[1777537820203,49.01,76037.55,0.0,-0.05163,1e-05,16.2967]
[1777537825208,49.01,76037.69,0.0,-0.05162,1e-05,16.29467]
[1777537830213,49.01,76040.51,0.0,-0.05157,1e-05,16.28385]
[1777537835218,49.01,76027.91,0.0,-0.05174,1e-05,16.32256]
[1777537835813,49.01,76027.91,0.0,-0.05174,1e-05,16.32256]
[1777537836194,49.01,76027.91,0.0,-0.05174,1e-05,16.32256]
[1777537836219,49.01,76027.35,0.0,-0.05175,1e-05,16.32404]
[1777537836850,49.01,76027.35,0.0,-0.05175,1e-05,16.32404]
[1777537836858,49.01,76027.35,0.0,-0.05175,1e-05,16.32404]
[1777537838032,49.01,76027.35,0.0,-0.05174,1e-05,16.32367]
[1777537838133,49.0,76027.35,0.0,-0.05174,1e-05,16.32329]
[1777537843226,49.0,76037.41,0.0,-0.05159,1e-05,16.28842]
[1777537848231,49.0,76031.44,0.0,-0.05167,1e-05,16.30657]
[1777537853236,49.0,76019.51,0.0,-0.05183,1e-05,16.34418]
[1777537858241,49.0,76017.67,0.0,-0.05185,1e-05,16.34826]
[1777537863246,48.99,76007.5,0.0,-0.05198,1e-05,16.37981]
[1777537864291,48.99,76007.2,0.0,-0.05199,1e-05,16.38035]
[1777537864332,48.99,76007.2,0.0,-0.05199,1e-05,16.38035]
[1777537865248,48.99,76012.9,0.0,-0.05191,1e-05,16.36105]
[1777537865355,48.99,76012.9,0.0,-0.05191,1e-05,16.36105]
[1777537866249,48.99,76015.36,0.0,-0.05187,1e-05,16.3525]
[1777537871254,48.99,76016.11,0.0,-0.05185,1e-05,16.34799]
[1777537876259,48.99,76016.24,0.0,-0.05184,1e-05,16.34559]
[1777537881264,48.98,76016.36,0.0,-0.05183,1e-05,16.34323]
[1777537882682,48.98,76015.05,0.0,-0.05185,1e-05,16.34718]
[1777537883079,48.98,76015.05,0.0,-0.05185,1e-05,16.34718]
[1777537883137,48.98,76015.05,0.0,-0.05185,1e-05,16.34679]
[1777537884232,48.98,76015.05,0.0,-0.05185,1e-05,16.34679]
[1777537884267,48.98,76015.77,0.0,-0.05183,1e-05,16.34403]
[1777537889272,48.98,76013.52,0.0,-0.05186,1e-05,16.3495]
[1777537894277,48.98,76013.76,0.0,-0.05184,1e-05,16.34539]
[1777537899282,48.98,76007.66,0.0,-0.05192,1e-05,16.36357]
[1777537904287,48.97,76008.31,0.0,-0.0519,1e-05,16.3593]
[1777537909292,48.97,76010.29,0.0,-0.05187,1e-05,16.35074]
[1777537915298,48.97,76010.21,0.0,-0.05186,1e-05,16.34863]
[1777537921013,48.97,76012.84,0.0,-0.05181,1e-05,16.33763]
[1777537926048,48.96,76014.06,0.0,-0.05179,1e-05,16.33177]
[1777537931314,48.96,76022.81,0.0,-0.05166,1e-05,16.3012]
[1777537931475,48.96,76022.81,0.0,-0.05166,1e-05,16.3012]
[1777537931611,48.96,76022.81,0.0,-0.05166,1e-05,16.3012]
[1777537932091,48.96,76022.81,0.0,-0.05166,1e-05,16.30089]
[1777537932641,48.96,76022.81,0.0,-0.05166,1e-05,16.30089]
[1777537933316,48.96,76023.78,0.0,-0.05164,1e-05,16.29736]
[1777537939140,48.96,76021.8,0.0,-0.05166,1e-05,16.30202]
[1777537944175,48.96,76021.72,0.0,-0.05166,1e-05,16.30074]
[1777537945748,48.96,76021.3,0.0,-0.05166,1e-05,16.30185]
[1777537946917,48.96,76021.3,0.0,-0.05166,1e-05,16.30158]
[1777537947196,48.96,76021.3,0.0,-0.05166,1e-05,16.3013]
[1777537947779,48.96,76021.3,0.0,-0.05166,1e-05,16.3013]
[1777537948203,48.96,76021.3,0.0,-0.05166,1e-05,16.30103]
[1777537953239,48.95,76027.28,0.0,-0.05157,1e-05,16.27856]
[1777537958274,48.95,76027.43,0.0,-0.05156,1e-05,16.2767]
[1777537961896,48.95,76026.19,0.0,-0.05157,1e-05,16.27996]
[1777537963108,48.95,76026.19,0.0,-0.05157,1e-05,16.27969]
[1777537963308,48.95,76026.19,0.0,-0.05157,1e-05,16.27941]
[1777537968343,48.95,76028.21,0.0,-0.05154,1e-05,16.27143]
[1777537974357,48.95,76027.41,0.0,-0.05154,1e-05,16.2725]
[1777537979362,48.95,76026.61,0.0,-0.05155,1e-05,16.27384]
[1777537984367,48.94,76028.9,0.0,-0.05151,1e-05,16.26499]
[1777537989372,48.94,76027.1,0.0,-0.05153,1e-05,16.26963]
[1777537994377,48.94,76026.79,0.0,-0.05153,1e-05,16.2694]
[1777537999382,48.94,76027.98,0.0,-0.05151,1e-05,16.2642]
[1777538004387,48.94,76027.32,0.0,-0.05151,1e-05,16.26515]
[1777538009392,48.94,76028.16,0.0,-0.0515,1e-05,16.26121]
[1777538014397,48.93,76028.52,0.0,-0.05148,1e-05,16.25752]
[1777538016169,48.93,76032.13,0.0,-0.05143,1e-05,16.24538]
[1777538016276,48.93,76032.13,0.0,-0.05143,1e-05,16.24519]
[1777538019869,48.93,76043.28,0.0,-0.05127,1e-05,16.20788]
[1777538020900,48.93,76043.27,0.0,-0.05127,1e-05,16.20776]
[1777538021404,48.93,76043.34,0.0,-0.05127,1e-05,16.20739]
[1777538023533,48.93,76043.61,0.0,-0.05127,1e-05,16.20619]
[1777538024407,48.93,76043.47,0.0,-0.05127,1e-05,16.2065]
[1777538024961,48.93,76043.47,0.0,-0.05127,1e-05,16.2065]
[1777538026108,48.93,76051.45,0.0,-0.05115,1e-05,16.17974]
[1777538026210,48.93,76051.45,0.0,-0.05115,1e-05,16.17929]
[1777538028035,48.93,76058.58,0.0,-0.05105,1e-05,16.15543]
[1777538029324,48.93,76058.58,0.0,-0.05105,1e-05,16.15505]
[1777538029387,48.93,76058.58,0.0,-0.05105,1e-05,16.15467]
[1777538035418,48.93,76062.29,0.0,-0.05099,1e-05,16.14095]
[1777538036174,48.93,76062.29,0.0,-0.05099,1e-05,16.14095]
[1777538036229,48.93,76062.29,0.0,-0.05099,1e-05,16.14091]
[1777538040256,48.93,76064.2,0.0,-0.05096,1e-05,16.13453]
[1777538040358,48.93,76064.2,0.0,-0.05096,1e-05,16.1345]
[1777538045278,48.93,76076.33,0.0,-0.0508,1e-05,16.09477]
[1777538045376,48.93,76076.33,0.0,-0.0508,1e-05,16.09477]
[1777538045380,48.93,76076.33,0.0,-0.0508,1e-05,16.09481]
[1777538046398,48.93,76076.33,0.0,-0.0508,1e-05,16.09481]
[1777538046429,48.93,76076.88,0.0,-0.05079,1e-05,16.09306]
[1777538051434,48.93,76077.69,0.0,-0.05078,1e-05,16.09063]
[1777538056439,48.93,76078.05,0.0,-0.05077,1e-05,16.08968]
[1777538061444,48.93,76075.59,0.0,-0.05081,1e-05,16.09793]
[1777538066449,48.93,76075.26,0.0,-0.05081,1e-05,16.09917]
[1777538071454,48.93,76073.95,0.0,-0.05083,1e-05,16.10231]
[1777538075752,48.93,76069.21,0.0,-0.0509,1e-05,16.11795]
[1777538076802,48.93,76069.21,0.0,-0.0509,1e-05,16.11792]
[1777538077460,48.93,76059.97,0.0,-0.05102,1e-05,16.14825]
[1777538082005,48.93,76058.56,0.0,-0.05104,1e-05,16.15263]
[1777538082465,48.93,76056.87,0.0,-0.05107,1e-05,16.15814]
[1777538088186,48.93,76051.66,0.0,-0.05114,1e-05,16.17483]
[1777538093222,48.93,76051.26,0.0,-0.05114,1e-05,16.17566]
[1777538098256,48.93,76054.06,0.0,-0.0511,1e-05,16.16603]
[1777538100282,48.93,76055.41,0.0,-0.05108,1e-05,16.16153]
[1777538100377,48.93,76055.41,0.0,-0.05108,1e-05,16.16153]
[1777538100479,48.93,76055.41,0.0,-0.05108,1e-05,16.16113]
[1777538101415,48.93,76055.41,0.0,-0.05108,1e-05,16.16113]
[1777538101442,48.93,76055.41,0.0,-0.05108,1e-05,16.16074]
[1777538107327,48.92,76055.28,0.0,-0.05107,1e-05,16.15865]
[1777538112357,48.92,76054.34,0.0,-0.05107,1e-05,16.15955]
[1777538117394,48.92,76060.06,0.0,-0.05099,1e-05,16.13867]
[1777538117527,48.92,76060.06,0.0,-0.05099,1e-05,16.13867]
[1777538118676,48.92,76060.06,0.0,-0.05098,1e-05,16.13826]
[1777538119409,48.92,76060.06,0.0,-0.05098,1e-05,16.13785]
[1777538124442,48.92,76059.47,0.0,-0.05098,1e-05,16.13773]
[1777538129477,48.91,76057.77,0.0,-0.051,1e-05,16.14126]
[1777538134512,48.91,76055.92,0.0,-0.05101,1e-05,16.14397]
[1777538139525,48.91,76054.52,0.0,-0.05102,1e-05,16.14648]
[1777538145531,48.9,76049.45,0.0,-0.05108,1e-05,16.16057]
[1777538150536,48.9,76050.76,0.0,-0.05106,1e-05,16.15402]
[1777538155541,48.9,76051.72,0.0,-0.05103,1e-05,16.14875]
[1777538160546,48.9,76051.79,0.0,-0.05103,1e-05,16.14643]
[1777538165551,48.89,76050.58,0.0,-0.05103,1e-05,16.14831]
[1777538170556,48.89,76049.54,0.0,-0.05104,1e-05,16.14967]
[1777538172434,48.89,76045.63,0.0,-0.05109,1e-05,16.1621]
[1777538172437,48.89,76045.63,0.0,-0.05109,1e-05,16.16166]
[1777538177563,48.89,76044.8,0.0,-0.05109,1e-05,16.16221]
[1777538182568,48.89,76045.26,0.0,-0.05108,1e-05,16.15852]
[1777538187573,48.88,76044.96,0.0,-0.05107,1e-05,16.15733]
[1777538192578,48.88,76046.77,0.0,-0.05104,1e-05,16.14795]
[1777538198584,48.88,76046.9,0.0,-0.05103,1e-05,16.14505]
[1777538203589,48.87,76047.93,0.0,-0.051,1e-05,16.13964]
[1777538208594,48.87,76047.83,0.0,-0.051,1e-05,16.13801]
[1777538213599,48.87,76047.03,0.0,-0.051,1e-05,16.13866]
[1777538219605,48.87,76048.44,0.0,-0.05097,1e-05,16.13167]
[1777538224611,48.86,76060.94,0.0,-0.05079,1e-05,16.08876]
[1777538229616,48.86,76048.14,0.0,-0.05096,1e-05,16.1291]
[1777538234621,48.86,76047.15,0.0,-0.05097,1e-05,16.13048]
[1777538239626,48.86,76048.38,0.0,-0.05094,1e-05,16.12455]
[1777538244631,48.86,76048.31,0.0,-0.05094,1e-05,16.12295]
[1777538250318,48.85,76051.9,0.0,-0.05088,1e-05,16.10906]
[1777538255354,48.85,76054.94,0.0,-0.05083,1e-05,16.09613]
[1777538260388,48.85,76055.92,0.0,-0.05081,1e-05,16.09134]
[1777538265423,48.85,76058.12,0.0,-0.05077,1e-05,16.08259]
[1777538266169,48.85,76058.12,0.0,-0.05077,1e-05,16.08259]
[1777538266430,48.85,76058.12,0.0,-0.05077,1e-05,16.08229]
[1777538267105,48.85,76058.12,0.0,-0.05077,1e-05,16.08229]
[1777538268322,48.85,76058.41,0.0,-0.05076,1e-05,16.08106]
[1777538268445,48.85,76058.41,0.0,-0.05076,1e-05,16.08076]
[1777538273479,48.85,76058.68,0.0,-0.05075,1e-05,16.07844]
[1777538278514,48.84,76058.51,0.0,-0.05075,1e-05,16.07753]
[1777538283569,48.84,76058.6,0.0,-0.05074,1e-05,16.07609]
[1777538283670,48.84,76058.6,0.0,-0.05074,1e-05,16.0758]
[1777538284570,48.84,76058.6,0.0,-0.05074,1e-05,16.0758]
[1777538285675,48.84,76058.6,0.0,-0.05074,1e-05,16.07551]
[1777538286570,48.84,76057.59,0.0,-0.05075,1e-05,16.07823]
[1777538289530,48.84,76055.61,0.0,-0.05078,1e-05,16.08414]
[1777538289591,48.84,76055.61,0.0,-0.05078,1e-05,16.08384]
[1777538290552,48.84,76055.61,0.0,-0.05078,1e-05,16.08384]
[1777538291821,48.84,76055.0,0.0,-0.05078,1e-05,16.08525]
[1777538292612,48.84,76055.0,0.0,-0.05078,1e-05,16.08496]
[1777538297647,48.84,76055.79,0.0,-0.05076,1e-05,16.0809]
[1777538302683,48.83,76055.24,0.0,-0.05077,1e-05,16.08126]
[1777538307695,48.83,76055.12,0.0,-0.05076,1e-05,16.08022]
[1777538309825,48.83,76055.97,0.0,-0.05075,1e-05,16.07683]
[1777538309876,48.83,76055.97,0.0,-0.05075,1e-05,16.07683]
[1777538309918,48.83,76055.97,0.0,-0.05075,1e-05,16.07683]
[1777538310889,48.83,76055.97,0.0,-0.05075,1e-05,16.07683]
[1777538311699,48.83,76055.84,0.0,-0.05074,1e-05,16.07538]
[1777538316704,48.83,76055.58,0.0,-0.05074,1e-05,16.07483]
[1777538321709,48.83,76060.44,0.0,-0.05067,1e-05,16.0576]
[1777538326714,48.83,76064.56,0.0,-0.05061,1e-05,16.04287]
[1777538331719,48.83,76075.17,0.0,-0.05046,1e-05,16.00709]
[1777538336724,48.83,76093.46,0.0,-0.0502,1e-05,15.94655]
[1777538341729,48.82,76099.02,0.0,-0.05013,1e-05,15.92815]
[1777538344608,48.82,76098.65,0.0,-0.05013,1e-05,15.92929]
[1777538344685,48.82,76098.65,0.0,-0.05013,1e-05,15.92926]
[1777538345571,48.82,76098.65,0.0,-0.05013,1e-05,15.92926]
[1777538346604,48.82,76098.65,0.0,-0.05013,1e-05,15.92922]
[1777538347726,48.82,76098.65,0.0,-0.05013,1e-05,15.92919]
[1777538347735,48.82,76094.53,0.0,-0.05019,1e-05,15.94258]
[1777538350621,48.82,76092.01,0.0,-0.05022,1e-05,15.9507]
[1777538350733,48.82,76092.01,0.0,-0.05022,1e-05,15.9507]
[1777538350738,48.82,76091.9,0.0,-0.05022,1e-05,15.95098]
[1777538351759,48.82,76091.83,0.0,-0.05022,1e-05,15.95115]
[1777538352740,48.82,76091.64,0.0,-0.05022,1e-05,15.95129]
[1777538357744,48.82,76092.66,0.0,-0.0502,1e-05,15.94559]
[1777538362749,48.82,76093.9,0.0,-0.05017,1e-05,15.9393]
[1777538363081,48.82,76093.9,0.0,-0.05017,1e-05,15.9393]
[1777538363750,48.82,76093.82,0.0,-0.05017,1e-05,15.93914]
[1777538364042,48.82,76093.82,0.0,-0.05017,1e-05,15.93914]
[1777538365111,48.82,76093.39,0.0,-0.05018,1e-05,15.94008]
[1777538365752,48.82,76093.46,0.0,-0.05017,1e-05,15.93942]
[1777538366996,48.82,76093.53,0.0,-0.05017,1e-05,15.93872]
[1777538367104,48.82,76093.53,0.0,-0.05017,1e-05,15.93872]
[1777538367754,48.82,76093.56,0.0,-0.05017,1e-05,15.9382]
[1777538368117,48.82,76093.56,0.0,-0.05017,1e-05,15.9382]
[1777538368755,48.82,76093.39,0.0,-0.05017,1e-05,15.93831]
[1777538373760,48.81,76090.79,0.0,-0.05019,1e-05,15.94327]
[1777538378765,48.81,76085.96,0.0,-0.05025,1e-05,15.95677]
[1777538383770,48.81,76086.72,0.0,-0.05023,1e-05,15.95193]
[1777538388775,48.8,76086.7,0.0,-0.05022,1e-05,15.94969]
[1777538392521,48.8,76084.47,0.0,-0.05025,1e-05,15.95558]
[1777538392572,48.8,76084.47,0.0,-0.05025,1e-05,15.95511]
[1777538397784,48.8,76088.43,0.0,-0.05018,1e-05,15.93987]
[1777538398538,48.8,76088.43,0.0,-0.05018,1e-05,15.93987]
[1777538399638,48.8,76088.43,0.0,-0.05018,1e-05,15.93943]
[1777538399740,48.8,76088.43,0.0,-0.05018,1e-05,15.93898]
[1777538404807,48.8,76085.98,0.0,-0.0502,1e-05,15.94478]
[1777538409812,48.79,76082.22,0.0,-0.05025,1e-05,15.95482]
[1777538410074,48.79,76082.22,0.0,-0.05025,1e-05,15.95482]
[1777538410813,48.79,76076.99,0.0,-0.05032,1e-05,15.97145]
[1777538410846,48.79,76076.99,0.0,-0.05032,1e-05,15.97145]
[1777538412005,48.79,76071.62,0.0,-0.05039,1e-05,15.98854]
[1777538412815,48.79,76069.98,0.0,-0.05041,1e-05,15.99339]
[1777538417820,48.79,76069.27,0.0,-0.05041,1e-05,15.99308]
[1777538423522,48.78,76078.97,0.0,-0.05026,1e-05,15.95716]
[1777538426140,48.78,76078.78,0.0,-0.05025,1e-05,15.95609]
[1777538426830,48.78,76078.68,0.0,-0.05025,1e-05,15.95557]
[1777538427060,48.78,76078.68,0.0,-0.05025,1e-05,15.95557]
[1777538428195,48.78,76078.68,0.0,-0.05025,1e-05,15.95472]
[1777538428557,48.78,76078.68,0.0,-0.05025,1e-05,15.95387]
[1777538433592,48.77,76078.99,0.0,-0.05022,1e-05,15.94732]
[1777538438383,48.77,76076.64,0.0,-0.05024,1e-05,15.95168]
[1777538438628,48.77,76076.64,0.0,-0.05024,1e-05,15.95088]
[1777538439173,48.77,76076.64,0.0,-0.05024,1e-05,15.95088]
[1777538440295,48.77,76076.64,0.0,-0.05023,1e-05,15.95006]
[1777538440645,48.77,76076.64,0.0,-0.05023,1e-05,15.94926]
[1777538443211,48.76,76087.71,0.0,-0.05007,1e-05,15.91142]
[1777538444411,48.76,76087.71,0.0,-0.05007,1e-05,15.91063]
[1777538444674,48.76,76087.71,0.0,-0.05007,1e-05,15.90986]
[1777538449322,48.76,76093.17,0.0,-0.04998,1e-05,15.88899]
[1777538450644,48.76,76093.17,0.0,-0.04998,1e-05,15.88824]
[1777538450716,48.76,76093.17,0.0,-0.04997,1e-05,15.8875]
[1777538455751,48.75,76096.93,0.0,-0.04991,1e-05,15.87156]
[1777538457445,48.75,76096.76,0.0,-0.04991,1e-05,15.87139]
[1777538458459,48.75,76096.76,0.0,-0.0499,1e-05,15.87067]
[1777538458772,48.75,76096.76,0.0,-0.0499,1e-05,15.86994]
[1777538463807,48.74,76096.17,0.0,-0.04989,1e-05,15.86828]
[1777538468843,48.74,76097.97,0.0,-0.04986,1e-05,15.85883]
[1777538473877,48.74,76090.23,0.0,-0.04995,1e-05,15.88048]
[1777538478882,48.73,76088.98,0.0,-0.04995,1e-05,15.88085]
[1777538483887,48.73,76092.41,0.0,-0.04989,1e-05,15.86607]
[1777538488893,48.72,76092.92,0.0,-0.04987,1e-05,15.86089]
[1777538493898,48.72,76092.82,0.0,-0.04985,1e-05,15.85643]
[1777538498903,48.71,76101.0,0.0,-0.04973,1e-05,15.82642]
[1777538504909,48.71,76100.19,0.0,-0.04972,1e-05,15.82521]
[1777538509914,48.71,76100.22,0.0,-0.04971,1e-05,15.82196]
[1777538514919,48.7,76100.03,0.0,-0.0497,1e-05,15.81945]
[1777538520925,48.7,76099.8,0.0,-0.04969,1e-05,15.81646]
[1777538525930,48.69,76092.38,0.0,-0.04978,1e-05,15.83749]
[1777538530935,48.69,76093.78,0.0,-0.04975,1e-05,15.82967]
[1777538535940,48.69,76094.66,0.0,-0.04972,1e-05,15.82363]
[1777538540945,48.68,76097.11,0.0,-0.04968,1e-05,15.81256]
[1777538545952,48.68,76098.44,0.0,-0.04965,1e-05,15.80522]
[1777538550957,48.68,76098.05,0.0,-0.04964,1e-05,15.80358]
[1777538555962,48.67,76096.04,0.0,-0.04965,1e-05,15.80589]
[1777538560967,48.67,76095.08,0.0,-0.04965,1e-05,15.80604]
[1777538565973,48.66,76095.58,0.0,-0.04964,1e-05,15.80146]
[1777538569423,48.66,76095.15,0.0,-0.04963,1e-05,15.8011]
[1777538570579,48.66,76095.09,0.0,-0.04963,1e-05,15.80071]
[1777538570665,48.66,76095.09,0.0,-0.04963,1e-05,15.80013]
[1777538575984,48.66,76094.15,0.0,-0.04963,1e-05,15.80032]
[1777538580989,48.65,76094.09,0.0,-0.04962,1e-05,15.79761]
[1777538585994,48.65,76094.37,0.0,-0.04961,1e-05,15.79383]
[1777538589837,48.65,76094.25,0.0,-0.0496,1e-05,15.79255]
[1777538589867,48.65,76094.25,0.0,-0.0496,1e-05,15.79198]
[1777538595727,48.64,76094.3,0.0,-0.04958,1e-05,15.78846]
[1777538600762,48.64,76094.23,0.0,-0.04958,1e-05,15.78591]
[1777538606015,48.64,76094.15,0.0,-0.04957,1e-05,15.78342]
[1777538611846,48.63,76095.04,0.0,-0.04954,1e-05,15.77596]
[1777538616881,48.63,76096.01,0.0,-0.04951,1e-05,15.77017]
[1777538621916,48.63,76097.08,0.0,-0.04949,1e-05,15.76409]
[1777538626952,48.62,76097.59,0.0,-0.04947,1e-05,15.75986]
[1777538631987,48.62,76094.61,0.0,-0.0495,1e-05,15.76706]
[1777538637032,48.62,76094.94,0.0,-0.04949,1e-05,15.76344]
[1777538642051,48.61,76086.52,0.0,-0.04959,1e-05,15.78825]
[1777538647056,48.61,76086.54,0.0,-0.04958,1e-05,15.78545]
[1777538650798,48.61,76086.59,0.0,-0.04957,1e-05,15.78368]
[1777538651887,48.61,76086.59,0.0,-0.04957,1e-05,15.78314]
[1777538651916,48.61,76086.59,0.0,-0.04957,1e-05,15.7826]
[1777538657066,48.6,76083.71,0.0,-0.0496,1e-05,15.78925]
[1777538662071,48.6,76082.9,0.0,-0.0496,1e-05,15.78915]
[1777538667078,48.6,76082.27,0.0,-0.0496,1e-05,15.78846]
[1777538672083,48.6,76079.4,0.0,-0.04962,1e-05,15.79381]
[1777538677088,48.59,76073.97,0.0,-0.04968,1e-05,15.80876]
[1777538682093,48.59,76074.31,0.0,-0.04967,1e-05,15.80479]
[1777538687098,48.59,76081.9,0.0,-0.04955,1e-05,15.77731]
[1777538690372,48.58,76091.22,0.0,-0.04942,1e-05,15.74536]
[1777538691451,48.58,76095.53,0.0,-0.04936,1e-05,15.73086]
[1777538692103,48.58,76096.65,0.0,-0.04934,1e-05,15.72677]
[1777538696444,48.58,76096.95,0.0,-0.04933,1e-05,15.72405]
[1777538697668,48.58,76096.13,0.0,-0.04934,1e-05,15.72628]
[1777538697769,48.58,76096.13,0.0,-0.04934,1e-05,15.72585]
[1777538703114,48.58,76095.34,0.0,-0.04934,1e-05,15.72623]
[1777538708119,48.57,76096.29,0.0,-0.04932,1e-05,15.721]
[1777538713124,48.57,76100.29,0.0,-0.04926,1e-05,15.70589]
[1777538718129,48.57,76104.73,0.0,-0.04919,1e-05,15.68951]
[1777538723134,48.57,76100.96,0.0,-0.04923,1e-05,15.69987]
[1777538728139,48.56,76097.03,0.0,-0.04928,1e-05,15.71066]
[1777538732296,48.56,76095.17,0.0,-0.0493,1e-05,15.71381]
[1777538733144,48.56,76092.21,0.0,-0.04933,1e-05,15.72304]
[1777538738149,48.56,76089.66,0.0,-0.04936,1e-05,15.72919]
[1777538743154,48.56,76087.11,0.0,-0.04939,1e-05,15.73533]
[1777538748811,48.55,76087.23,0.0,-0.04937,1e-05,15.73223]
[1777538754059,48.55,76090.15,0.0,-0.04933,1e-05,15.721]
[1777538756520,48.55,76090.69,0.0,-0.04931,1e-05,15.71796]
[1777538757816,48.55,76090.69,0.0,-0.04931,1e-05,15.71755]
[1777538757871,48.55,76090.69,0.0,-0.04931,1e-05,15.71713]
[1777538759611,48.55,76090.75,0.0,-0.04931,1e-05,15.71655]
[1777538759885,48.55,76090.75,0.0,-0.04931,1e-05,15.71614]
[1777538764920,48.55,76091.37,0.0,-0.04929,1e-05,15.71206]
[1777538769955,48.54,76090.48,0.0,-0.0493,1e-05,15.71291]
[1777538774990,48.54,76083.85,0.0,-0.04938,1e-05,15.73238]
[1777538780025,48.54,76081.6,0.0,-0.0494,1e-05,15.73751]
[1777538785060,48.54,76099.48,0.0,-0.04915,1e-05,15.67727]
[1777538788028,48.53,76099.9,0.0,-0.04914,1e-05,15.67523]
[1777538789185,48.53,76099.9,0.0,-0.04914,1e-05,15.67491]
[1777538789202,48.53,76104.09,0.0,-0.04908,1e-05,15.66094]
[1777538795130,48.53,76107.04,0.0,-0.04903,1e-05,15.64822]
[1777538800214,48.53,76107.16,0.0,-0.04902,1e-05,15.64638]
[1777538802373,48.53,76107.29,0.0,-0.04902,1e-05,15.64567]
[1777538803186,48.53,76107.29,0.0,-0.04902,1e-05,15.64509]
[1777538808221,48.53,76105.7,0.0,-0.04903,1e-05,15.64881]
[1777538813227,48.53,76111.38,0.0,-0.04895,1e-05,15.62891]
[1777538819096,48.52,76113.0,0.0,-0.04892,1e-05,15.62213]
[1777538821652,48.52,76113.06,0.0,-0.04892,1e-05,15.62169]
[1777538822764,48.52,76111.95,0.0,-0.04893,1e-05,15.6248]
[1777538823237,48.52,76102.87,0.0,-0.04906,1e-05,15.65407]
[1777538825957,48.52,76098.83,0.0,-0.04911,1e-05,15.66656]
[1777538826059,48.52,76098.83,0.0,-0.04911,1e-05,15.6662]
[1777538831245,48.52,76085.5,0.0,-0.04928,1e-05,15.70779]
[1777538836250,48.52,76090.91,0.0,-0.0492,1e-05,15.68836]
[1777538841256,48.51,76094.27,0.0,-0.04915,1e-05,15.67565]
[1777538846261,48.51,76096.55,0.0,-0.04911,1e-05,15.66661]
[1777538851266,48.51,76091.42,0.0,-0.04917,1e-05,15.68036]
[1777538856271,48.51,76086.96,0.0,-0.04922,1e-05,15.69317]
[1777538861276,48.51,76084.05,0.0,-0.04926,1e-05,15.70077]
[1777538866281,48.5,76088.85,0.0,-0.04918,1e-05,15.68334]
[1777538871286,48.5,76088.85,0.0,-0.04918,1e-05,15.68163]
[1777538876291,48.5,76080.5,0.0,-0.04928,1e-05,15.7071]
[1777538881296,48.5,76081.71,0.0,-0.04926,1e-05,15.70126]
[1777538886302,48.5,76081.82,0.0,-0.04925,1e-05,15.69904]
[1777538891307,48.49,76082.02,0.0,-0.04924,1e-05,15.69653]
[1777538896312,48.49,76082.84,0.0,-0.04922,1e-05,15.69206]
[1777538901317,48.49,76083.38,0.0,-0.04921,1e-05,15.68855]
[1777538906322,48.49,76080.43,0.0,-0.04924,1e-05,15.6964]
[1777538911327,48.48,76076.59,0.0,-0.04928,1e-05,15.70575]
[1777538916331,48.48,76077.71,0.0,-0.04926,1e-05,15.70026]
[1777538922014,48.48,76076.96,0.0,-0.04926,1e-05,15.7005]
[1777538927050,48.48,76071.39,0.0,-0.04933,1e-05,15.71673]
[1777538932085,48.47,76072.47,0.0,-0.04931,1e-05,15.71128]
[1777538937352,48.47,76072.28,0.0,-0.0493,1e-05,15.70998]
[1777538943162,48.47,76072.59,0.0,-0.04929,1e-05,15.70668]
[1777538944916,48.47,76066.32,0.0,-0.04937,1e-05,15.72674]
[1777538945176,48.47,76066.32,0.0,-0.04937,1e-05,15.72632]
[1777538950211,48.47,76062.51,0.0,-0.04942,1e-05,15.73669]
[1777538955246,48.46,76059.99,0.0,-0.04944,1e-05,15.74277]
[1777538960281,48.46,76060.53,0.0,-0.04943,1e-05,15.73887]
[1777538965316,48.46,76058.84,0.0,-0.04944,1e-05,15.74223]
[1777538970351,48.46,76065.72,0.0,-0.04934,1e-05,15.71775]
[1777538975386,48.45,76072.66,0.0,-0.04923,1e-05,15.69197]
[1777538981396,48.45,76071.96,0.0,-0.04923,1e-05,15.69217]
[1777538986401,48.45,76077.36,0.0,-0.04915,1e-05,15.67281]
[1777538991406,48.45,76086.14,0.0,-0.04903,1e-05,15.64273]
[1777538996411,48.45,76094.0,0.0,-0.04892,1e-05,15.61586]
[1777538996611,48.45,76094.0,0.0,-0.04892,1e-05,15.61586]
[1777538997740,48.45,76095.96,0.0,-0.04889,1e-05,15.60929]
[1777538998413,48.45,76096.89,0.0,-0.04888,1e-05,15.60605]
[1777539003418,48.44,76089.57,0.0,-0.04897,1e-05,15.6288]
[1777539008423,48.44,76088.0,0.0,-0.04899,1e-05,15.63274]
[1777539013428,48.44,76087.98,0.0,-0.04898,1e-05,15.63158]
[1777539018433,48.44,76078.38,0.0,-0.04911,1e-05,15.66153]
[1777539023438,48.44,76076.08,0.0,-0.04913,1e-05,15.66754]
[1777539028443,48.44,76076.18,0.0,-0.04913,1e-05,15.66572]
[1777539032158,48.44,76077.3,0.0,-0.0491,1e-05,15.65988]
[1777539032194,48.43,76077.3,0.0,-0.0491,1e-05,15.65959]
[1777539037452,48.43,76076.85,0.0,-0.0491,1e-05,15.65964]
[1777539042457,48.43,76070.52,0.0,-0.04918,1e-05,15.67883]
[1777539047462,48.43,76068.0,0.0,-0.04921,1e-05,15.68543]
[1777539052467,48.43,76069.44,0.0,-0.04919,1e-05,15.67913]
[1777539057471,48.43,76065.86,0.0,-0.04923,1e-05,15.68919]
[1777539062476,48.42,76065.96,0.0,-0.04922,1e-05,15.68722]
[1777539067481,48.42,76068.9,0.0,-0.04917,1e-05,15.67597]
[1777539072486,48.42,76068.23,0.0,-0.04918,1e-05,15.67662]
[1777539077491,48.42,76069.61,0.0,-0.04915,1e-05,15.67057]
[1777539082497,48.42,76069.54,0.0,-0.04915,1e-05,15.66933]
[1777539087502,48.41,76072.1,0.0,-0.04911,1e-05,15.6595]
[1777539092507,48.41,76073.15,0.0,-0.04908,1e-05,15.65337]
[1777539097512,48.41,76073.1,0.0,-0.04908,1e-05,15.6522]
[1777539102517,48.41,76086.51,0.0,-0.04889,1e-05,15.60732]
[1777539108324,48.41,76089.85,0.0,-0.04884,1e-05,15.59534]
[1777539113355,48.41,76089.59,0.0,-0.04884,1e-05,15.59532]
[1777539118390,48.41,76090.71,0.0,-0.04882,1e-05,15.59084]
[1777539123425,48.41,76090.88,0.0,-0.04882,1e-05,15.58946]
[1777539128460,48.4,76087.76,0.0,-0.04886,1e-05,15.59874]
[1777539133495,48.4,76087.72,0.0,-0.04886,1e-05,15.598]
[1777539138530,48.4,76082.19,0.0,-0.04893,1e-05,15.615]
[1777539143560,48.4,76081.32,0.0,-0.04893,1e-05,15.61679]
[1777539148565,48.4,76081.88,0.0,-0.04892,1e-05,15.61394]
[1777539153571,48.4,76080.98,0.0,-0.04893,1e-05,15.61458]
[1777539158576,48.4,76072.94,0.0,-0.04903,1e-05,15.63972]
[1777539163581,48.4,76059.08,0.0,-0.04922,1e-05,15.68361]
[1777539168586,48.4,76057.27,0.0,-0.04924,1e-05,15.6896]
[1777539171572,48.4,76057.65,0.0,-0.04924,1e-05,15.68854]
[1777539171589,48.4,76057.11,0.0,-0.04924,1e-05,15.69038]
[1777539176594,48.4,76056.44,0.0,-0.04925,1e-05,15.693]
[1777539181599,48.4,76055.87,0.0,-0.04926,1e-05,15.6953]
[1777539186604,48.4,76056.63,0.0,-0.04926,1e-05,15.69322]
[1777539191609,48.4,76057.19,0.0,-0.04925,1e-05,15.69183]
[1777539196614,48.4,76057.88,0.0,-0.04924,1e-05,15.69001]
[1777539201619,48.4,76051.5,0.0,-0.04933,1e-05,15.71124]
[1777539206624,48.4,76040.45,0.0,-0.04948,1e-05,15.74802]
[1777539209248,48.4,76033.61,0.0,-0.04958,1e-05,15.77114]
[1777539209627,48.4,76033.56,0.0,-0.04958,1e-05,15.77166]
[1777539212246,48.4,76034.45,0.0,-0.04957,1e-05,15.76813]
[1777539213469,48.4,76035.42,0.0,-0.04956,1e-05,15.76489]
[1777539213570,48.4,76035.42,0.0,-0.04956,1e-05,15.76487]
[1777539217380,48.4,76038.06,0.0,-0.04952,1e-05,15.75614]
[1777539217636,48.4,76038.16,0.0,-0.04952,1e-05,15.75581]
[1777539222641,48.4,76038.09,0.0,-0.04952,1e-05,15.75594]
[1777539223500,48.4,76038.09,0.0,-0.04952,1e-05,15.75594]
[1777539223593,48.4,76038.09,0.0,-0.04952,1e-05,15.75592]
[1777539228647,48.4,76052.12,0.0,-0.04933,1e-05,15.70998]
[1777539233652,48.4,76057.78,0.0,-0.04924,1e-05,15.68975]
[1777539235693,48.4,76058.37,0.0,-0.04923,1e-05,15.68718]
[1777539236779,48.4,76064.25,0.0,-0.04915,1e-05,15.66763]
[1777539237656,48.4,76066.77,0.0,-0.04911,1e-05,15.65914]
[1777539239778,48.4,76068.4,0.0,-0.04909,1e-05,15.65327]
[1777539240874,48.4,76068.07,0.0,-0.04909,1e-05,15.65409]
[1777539241660,48.4,76068.03,0.0,-0.04909,1e-05,15.65394]
[1777539245897,48.39,76068.87,0.0,-0.04908,1e-05,15.65012]
[1777539247111,48.39,76068.56,0.0,-0.04908,1e-05,15.65087]
[1777539247666,48.39,76068.72,0.0,-0.04908,1e-05,15.65011]
[1777539252671,48.39,76069.91,0.0,-0.04906,1e-05,15.64488]
[1777539257676,48.39,76074.03,0.0,-0.049,1e-05,15.63028]
[1777539262681,48.39,76082.17,0.0,-0.04888,1e-05,15.60275]
[1777539268466,48.39,76079.83,0.0,-0.04891,1e-05,15.60926]
[1777539273505,48.39,76080.49,0.0,-0.04889,1e-05,15.60488]
[1777539278539,48.39,76071.79,0.0,-0.04901,1e-05,15.63217]
[1777539283574,48.39,76073.21,0.0,-0.04898,1e-05,15.62642]
[1777539288609,48.38,76072.56,0.0,-0.04899,1e-05,15.62743]
[1777539293646,48.38,76071.2,0.0,-0.049,1e-05,15.63073]
[1777539298680,48.38,76071.35,0.0,-0.04899,1e-05,15.62914]
[1777539303715,48.38,76073.92,0.0,-0.04896,1e-05,15.61968]
[1777539308727,48.38,76074.37,0.0,-0.04895,1e-05,15.6172]
[1777539313732,48.38,76073.61,0.0,-0.04895,1e-05,15.61866]
[1777539318737,48.38,76073.94,0.0,-0.04894,1e-05,15.61658]
[1777539323742,48.37,76072.12,0.0,-0.04896,1e-05,15.62149]
[1777539328747,48.37,76071.71,0.0,-0.04897,1e-05,15.62178]
[1777539333752,48.37,76071.9,0.0,-0.04896,1e-05,15.61884]
[1777539338757,48.37,76067.65,0.0,-0.04901,1e-05,15.63164]
[1777539343762,48.37,76061.79,0.0,-0.04908,1e-05,15.64961]
[1777539344667,48.37,76061.79,0.0,-0.04908,1e-05,15.64961]
[1777539344763,48.37,76060.31,0.0,-0.0491,1e-05,15.65418]
[1777539349768,48.37,76059.67,0.0,-0.04911,1e-05,15.65497]
[1777539354773,48.37,76048.05,0.0,-0.04926,1e-05,15.69154]
[1777539359778,48.36,76044.35,0.0,-0.0493,1e-05,15.70203]
[1777539363922,48.36,76045.12,0.0,-0.04929,1e-05,15.69859]
[1777539365050,48.36,76045.12,0.0,-0.04929,1e-05,15.69859]
[1777539365784,48.36,76045.3,0.0,-0.04929,1e-05,15.69817]
[1777539370789,48.36,76046.08,0.0,-0.04928,1e-05,15.69604]
[1777539375794,48.36,76048.15,0.0,-0.04925,1e-05,15.68973]
[1777539376243,48.36,76048.15,0.0,-0.04925,1e-05,15.68973]
[1777539376795,48.36,76048.51,0.0,-0.04925,1e-05,15.68865]
[1777539379163,48.36,76047.81,0.0,-0.04926,1e-05,15.69116]
[1777539380314,48.36,76047.56,0.0,-0.04926,1e-05,15.69206]
[1777539380799,48.36,76047.61,0.0,-0.04926,1e-05,15.69199]
[1777539385804,48.37,76048.26,0.0,-0.04926,1e-05,15.69033]
[1777539390809,48.37,76048.28,0.0,-0.04926,1e-05,15.69078]
[1777539395814,48.37,76048.92,0.0,-0.04925,1e-05,15.68788]
[1777539401820,48.37,76048.87,0.0,-0.04925,1e-05,15.68865]
[1777539406726,48.37,76047.31,0.0,-0.04927,1e-05,15.69415]
[1777539406794,48.37,76047.31,0.0,-0.04927,1e-05,15.69424]
[1777539409739,48.37,76047.49,0.0,-0.04927,1e-05,15.69381]
[1777539409820,48.37,76047.49,0.0,-0.04927,1e-05,15.6939]
[1777539414833,48.37,76048.8,0.0,-0.04926,1e-05,15.69008]
[1777539419839,48.37,76049.45,0.0,-0.04925,1e-05,15.68847]
[1777539424844,48.37,76049.22,0.0,-0.04925,1e-05,15.6897]
[1777539430851,48.37,76048.25,0.0,-0.04927,1e-05,15.69344]
[1777539435856,48.37,76048.0,0.0,-0.04927,1e-05,15.69471]
[1777539440861,48.37,76035.76,0.0,-0.04944,1e-05,15.73507]
[1777539445866,48.37,76033.91,0.0,-0.04947,1e-05,15.74123]
[1777539451346,48.37,76027.62,0.0,-0.04955,1e-05,15.76183]
[1777539452407,48.37,76027.62,0.0,-0.04955,1e-05,15.76051]
[1777539452753,48.37,76027.62,0.0,-0.04955,1e-05,15.76049]
[1777539457788,48.37,76031.01,0.0,-0.0495,1e-05,15.74934]
[1777539462540,48.37,76035.77,0.0,-0.04944,1e-05,15.73382]
[1777539462826,48.37,76035.77,0.0,-0.04944,1e-05,15.73384]
[1777539467859,48.37,76035.95,0.0,-0.04944,1e-05,15.73337]
[1777539472893,48.37,76035.95,0.0,-0.04944,1e-05,15.73346]
[1777539477898,48.37,76036.03,0.0,-0.04944,1e-05,15.73333]
[1777539482903,48.37,76036.29,0.0,-0.04943,1e-05,15.73261]
[1777539487908,48.37,76036.18,0.0,-0.04944,1e-05,15.73307]
[1777539492914,48.37,76036.05,0.0,-0.04944,1e-05,15.73364]
[1777539497919,48.37,76035.97,0.0,-0.04944,1e-05,15.73402]
[1777539502924,48.37,76033.89,0.0,-0.04947,1e-05,15.74089]
[1777539507929,48.37,76033.74,0.0,-0.04947,1e-05,15.74142]
[1777539512934,48.37,76034.09,0.0,-0.04946,1e-05,15.73905]
[1777539517939,48.37,76034.4,0.0,-0.04946,1e-05,15.73811]
[1777539522944,48.37,76034.17,0.0,-0.04946,1e-05,15.73893]
[1777539527949,48.37,76034.4,0.0,-0.04946,1e-05,15.73824]
[1777539532954,48.37,76031.99,0.0,-0.04949,1e-05,15.74622]
[1777539537959,48.37,76032.71,0.0,-0.04948,1e-05,15.74389]
[1777539541823,48.37,76032.09,0.0,-0.04949,1e-05,15.74593]
[1777539543148,48.37,76028.91,0.0,-0.04953,1e-05,15.75633]
[1777539543964,48.37,76030.38,0.0,-0.04951,1e-05,15.7515]
[1777539548969,48.37,76029.89,0.0,-0.04952,1e-05,15.75308]
[1777539553974,48.37,76029.9,0.0,-0.04952,1e-05,15.75299]
[1777539558979,48.37,76025.94,0.0,-0.04958,1e-05,15.76592]
[1777539563984,48.37,76026.95,0.0,-0.04956,1e-05,15.76243]
[1777539568995,48.37,76023.99,0.0,-0.0496,1e-05,15.77197]
[1777539574000,48.37,76024.79,0.0,-0.04959,1e-05,15.76786]
[1777539579005,48.37,76024.7,0.0,-0.04959,1e-05,15.76798]
[1777539585013,48.37,76026.2,0.0,-0.04956,1e-05,15.76287]
[1777539590018,48.37,76026.9,0.0,-0.04955,1e-05,15.76047]
[1777539595023,48.37,76027.56,0.0,-0.04954,1e-05,15.75819]
[1777539601029,48.37,76027.88,0.0,-0.04954,1e-05,15.75704]
[1777539606035,48.37,76022.41,0.0,-0.04961,1e-05,15.77481]
[1777539612044,48.37,76021.62,0.0,-0.04962,1e-05,15.7771]
[1777539617907,48.37,76021.39,0.0,-0.04963,1e-05,15.77755]
[1777539622941,48.37,76021.95,0.0,-0.04962,1e-05,15.77548]
[1777539627976,48.37,76027.47,0.0,-0.04954,1e-05,15.75729]
[1777539633012,48.37,76027.91,0.0,-0.04953,1e-05,15.7545]
[1777539638048,48.37,76028.49,0.0,-0.04952,1e-05,15.75252]
[1777539643077,48.37,76036.12,0.0,-0.04942,1e-05,15.72765]
[1777539648082,48.37,76036.58,0.0,-0.04941,1e-05,15.72634]
[1777539649711,48.37,76036.4,0.0,-0.04942,1e-05,15.72696]
[1777539650084,48.37,76036.54,0.0,-0.04941,1e-05,15.72653]
[1777539656091,48.37,76036.98,0.0,-0.04941,1e-05,15.7253]
[1777539661096,48.37,76047.12,0.0,-0.04927,1e-05,15.69244]
[1777539666101,48.37,76041.08,0.0,-0.04936,1e-05,15.71253]
[1777539671106,48.37,76042.93,0.0,-0.04933,1e-05,15.70678]
[1777539676111,48.37,76041.51,0.0,-0.04935,1e-05,15.71173]
[1777539681116,48.37,76037.44,0.0,-0.04941,1e-05,15.72532]
[1777539686121,48.37,76035.24,0.0,-0.04944,1e-05,15.73266]
[1777539691126,48.37,76037.02,0.0,-0.04941,1e-05,15.72569]
[1777539696131,48.37,76037.97,0.0,-0.0494,1e-05,15.72276]
[1777539701136,48.37,76037.64,0.0,-0.0494,1e-05,15.72403]
[1777539706141,48.37,76037.02,0.0,-0.04941,1e-05,15.72623]
[1777539711146,48.37,76035.11,0.0,-0.04944,1e-05,15.73265]
[1777539716151,48.37,76034.21,0.0,-0.04945,1e-05,15.73571]
[1777539721156,48.37,76035.36,0.0,-0.04944,1e-05,15.73205]
[1777539726161,48.37,76034.82,0.0,-0.04945,1e-05,15.73394]
[1777539730340,48.37,76026.87,0.0,-0.04956,1e-05,15.76007]
[1777539731413,48.37,76022.47,0.0,-0.04962,1e-05,15.77448]
[1777539732166,48.37,76020.56,0.0,-0.04964,1e-05,15.78071]
[1777539737171,48.37,76018.54,0.0,-0.04967,1e-05,15.78701]
[1777539742176,48.37,76017.4,0.0,-0.04968,1e-05,15.79039]
[1777539744563,48.37,76017.31,0.0,-0.04968,1e-05,15.79061]
[1777539746113,48.37,76015.98,0.0,-0.0497,1e-05,15.79483]
[1777539746172,48.37,76015.98,0.0,-0.0497,1e-05,15.79475]
[1777539751185,48.37,76011.43,0.0,-0.04976,1e-05,15.80795]
[1777539751749,48.37,76011.43,0.0,-0.04976,1e-05,15.80795]
[1777539752186,48.37,76011.14,0.0,-0.04976,1e-05,15.8088]
[1777539752680,48.37,76011.14,0.0,-0.04976,1e-05,15.8088]
[1777539753700,48.37,76010.36,0.0,-0.04977,1e-05,15.81126]
[1777539754188,48.37,76013.18,0.0,-0.04973,1e-05,15.80191]
[1777539759193,48.37,76010.34,0.0,-0.04977,1e-05,15.81075]
[1777539764198,48.37,76010.22,0.0,-0.04977,1e-05,15.8106]
[1777539769203,48.37,76010.39,0.0,-0.04977,1e-05,15.80951]
[1777539774208,48.37,76008.77,0.0,-0.04979,1e-05,15.81435]
[1777539780214,48.37,76010.76,0.0,-0.04976,1e-05,15.80713]
[1777539786090,48.37,76010.96,0.0,-0.04975,1e-05,15.80587]
[1777539791125,48.37,76012.68,0.0,-0.04973,1e-05,15.79977]
[1777539796230,48.37,76014.19,0.0,-0.0497,1e-05,15.7944]
[1777539802202,48.37,76015.28,0.0,-0.04969,1e-05,15.79038]
[1777539807237,48.37,76016.29,0.0,-0.04967,1e-05,15.78671]
[1777539812278,48.37,76015.54,0.0,-0.04968,1e-05,15.78755]
[1777539817285,48.37,76015.3,0.0,-0.04968,1e-05,15.78798]
[1777539822290,48.36,76017.06,0.0,-0.04965,1e-05,15.7819]
[1777539827295,48.36,76017.09,0.0,-0.04965,1e-05,15.78151]
[1777539832300,48.36,76016.48,0.0,-0.04966,1e-05,15.78323]
[1777539837305,48.36,76015.57,0.0,-0.04967,1e-05,15.78592]
[1777539842310,48.36,76014.53,0.0,-0.04968,1e-05,15.78899]
[1777539847315,48.36,76014.17,0.0,-0.04969,1e-05,15.78985]
[1777539852320,48.36,76015.11,0.0,-0.04967,1e-05,15.78639]
[1777539857325,48.36,76011.7,0.0,-0.04972,1e-05,15.79725]
[1777539857616,48.36,76011.7,0.0,-0.04972,1e-05,15.79725]
[1777539858326,48.36,76010.08,0.0,-0.04974,1e-05,15.80251]
[1777539863331,48.36,76010.92,0.0,-0.04973,1e-05,15.79929]
[1777539868336,48.36,76014.16,0.0,-0.04968,1e-05,15.7883]
[1777539873341,48.36,76014.45,0.0,-0.04967,1e-05,15.78573]
[1777539878346,48.36,76022.13,0.0,-0.04956,1e-05,15.7603]
[1777539881992,48.36,76026.91,0.0,-0.0495,1e-05,15.74457]
[1777539882349,48.36,76030.46,0.0,-0.04945,1e-05,15.73295]
[1777539887353,48.36,76033.89,0.0,-0.0494,1e-05,15.72192]
[1777539892358,48.36,76033.93,0.0,-0.0494,1e-05,15.72199]
[1777539897363,48.36,76034.37,0.0,-0.0494,1e-05,15.72078]
[1777539902368,48.36,76034.63,0.0,-0.0494,1e-05,15.72017]
[1777539905414,48.36,76041.53,0.0,-0.0493,1e-05,15.69775]
[1777539906539,48.36,76042.94,0.0,-0.04928,1e-05,15.69322]
[1777539907373,48.36,76045.59,0.0,-0.04925,1e-05,15.68464]
[1777539912378,48.36,76045.64,0.0,-0.04925,1e-05,15.68499]
[1777539915595,48.36,76045.46,0.0,-0.04925,1e-05,15.68581]
[1777539916382,48.36,76045.27,0.0,-0.04926,1e-05,15.68664]
[1777539921387,48.36,76045.43,0.0,-0.04926,1e-05,15.68659]
[1777539926393,48.36,76045.14,0.0,-0.04926,1e-05,15.68804]
[1777539931398,48.37,76045.07,0.0,-0.04926,1e-05,15.68748]
[1777539936403,48.37,76059.95,0.0,-0.04906,1e-05,15.63954]
[1777539938608,48.37,76059.88,0.0,-0.04906,1e-05,15.64012]
[1777539938628,48.37,76059.88,0.0,-0.04906,1e-05,15.64012]
[1777539939162,48.37,76059.88,0.0,-0.04906,1e-05,15.6403]
[1777539944193,48.37,76060.03,0.0,-0.04906,1e-05,15.6407]
[1777539949416,48.37,76069.39,0.0,-0.04894,1e-05,15.61111]
[1777539951011,48.37,76069.39,0.0,-0.04894,1e-05,15.61134]
[1777539952248,48.37,76069.39,0.0,-0.04894,1e-05,15.61179]
[1777539957283,48.37,76063.54,0.0,-0.04903,1e-05,15.63192]
[1777539960146,48.37,76062.99,0.0,-0.04904,1e-05,15.63408]
[1777539960304,48.37,76062.99,0.0,-0.04904,1e-05,15.63385]
[1777539965339,48.37,76062.76,0.0,-0.04903,1e-05,15.63345]
[1777539970374,48.37,76068.54,0.0,-0.04895,1e-05,15.61358]
[1777539975409,48.37,76070.37,0.0,-0.04892,1e-05,15.60663]
[1777539978420,48.37,76070.2,0.0,-0.04892,1e-05,15.60684]
[1777539978435,48.37,76070.2,0.0,-0.04892,1e-05,15.60665]
[1777539979460,48.37,76070.0,0.0,-0.04892,1e-05,15.60709]
[1777539980444,48.37,76070.0,0.0,-0.04892,1e-05,15.60691]
[1777539985451,48.36,76064.84,0.0,-0.04899,1e-05,15.62277]
[1777539987592,48.36,76063.1,0.0,-0.04901,1e-05,15.62801]
[1777539988454,48.36,76062.78,0.0,-0.04902,1e-05,15.62884]
[1777539990596,48.36,76062.63,0.0,-0.04902,1e-05,15.6289]
[1777539991457,48.36,76062.58,0.0,-0.04901,1e-05,15.62753]
[1777539996462,48.36,76062.35,0.0,-0.04901,1e-05,15.62719]
[1777540001467,48.36,76067.53,0.0,-0.04894,1e-05,15.60926]
[1777540006472,48.36,76062.41,0.0,-0.049,1e-05,15.62495]
[1777540011477,48.36,76050.99,0.0,-0.04915,1e-05,15.66107]
[1777540011968,48.36,76050.99,0.0,-0.04915,1e-05,15.66107]
[1777540012478,48.36,76050.79,0.0,-0.04916,1e-05,15.66186]
[1777540018484,48.36,76051.52,0.0,-0.04915,1e-05,15.66037]
[1777540024490,48.36,76051.21,0.0,-0.04916,1e-05,15.66222]
[1777540029494,48.36,76050.54,0.0,-0.04917,1e-05,15.66511]
[1777540034498,48.36,76051.29,0.0,-0.04916,1e-05,15.66294]
[1777540039503,48.36,76053.46,0.0,-0.04913,1e-05,15.65448]
[1777540044509,48.36,76054.2,0.0,-0.04911,1e-05,15.6512]
[1777540049514,48.36,76060.02,0.0,-0.04904,1e-05,15.63301]
[1777540054519,48.36,76065.63,0.0,-0.04896,1e-05,15.61447]
[1777540059524,48.36,76068.96,0.0,-0.04892,1e-05,15.60478]
[1777540064529,48.36,76067.17,0.0,-0.04895,1e-05,15.61174]
[1777540069534,48.37,76062.56,0.0,-0.04902,1e-05,15.6279]
[1777540074538,48.37,76050.93,0.0,-0.04918,1e-05,15.66664]
[1777540079543,48.37,76054.16,0.0,-0.04914,1e-05,15.65678]
[1777540084548,48.37,76045.15,0.0,-0.04926,1e-05,15.68696]
[1777540089553,48.37,76036.98,0.0,-0.04937,1e-05,15.71402]
[1777540094558,48.37,76034.16,0.0,-0.04941,1e-05,15.72353]
[1777540099473,48.37,76033.13,0.0,-0.04943,1e-05,15.72705]
[1777540099483,48.37,76033.13,0.0,-0.04943,1e-05,15.72705]
[1777540099563,48.37,76016.6,0.0,-0.04966,1e-05,15.78127]
[1777540103552,48.37,76007.39,0.0,-0.04978,1e-05,15.81126]
[1777540103563,48.37,76007.39,0.0,-0.04978,1e-05,15.81126]
[1777540103569,48.37,76007.81,0.0,-0.04978,1e-05,15.80978]
[1777540108574,48.37,76004.69,0.0,-0.04982,1e-05,15.8195]
[1777540110633,48.37,76004.99,0.0,-0.04981,1e-05,15.81827]
[1777540110634,48.37,76004.99,0.0,-0.04981,1e-05,15.81827]
[1777540110648,48.37,76004.99,0.0,-0.04981,1e-05,15.81827]
[1777540111577,48.37,76004.58,0.0,-0.04981,1e-05,15.81821]
[1777540117407,48.37,76002.15,0.0,-0.04984,1e-05,15.82542]
[1777540121886,48.37,75995.26,0.0,-0.04994,1e-05,15.84745]
[1777540122442,48.37,75995.26,0.0,-0.04994,1e-05,15.8473]
[1777540127477,48.36,75996.82,0.0,-0.04991,1e-05,15.84136]
[1777540132512,48.36,75996.92,0.0,-0.04991,1e-05,15.84026]
[1777540137547,48.36,75997.37,0.0,-0.0499,1e-05,15.83801]
[1777540142357,48.36,75998.24,0.0,-0.04988,1e-05,15.83457]
[1777540142363,48.36,75998.24,0.0,-0.04988,1e-05,15.83457]
[1777540142582,48.36,75998.24,0.0,-0.04988,1e-05,15.83441]
[1777540147613,48.36,75993.2,0.0,-0.04995,1e-05,15.85013]
[1777540149939,48.36,75995.46,0.0,-0.04992,1e-05,15.84235]
[1777540150022,48.36,75995.46,0.0,-0.04992,1e-05,15.84235]
[1777540150616,48.36,75995.94,0.0,-0.04991,1e-05,15.84062]
[1777540155621,48.36,75997.32,0.0,-0.04989,1e-05,15.83533]
[1777540156538,48.36,75997.32,0.0,-0.04989,1e-05,15.83533]
[1777540156627,48.36,75997.32,0.0,-0.04989,1e-05,15.8352]
[1777540156812,48.36,75997.32,0.0,-0.04989,1e-05,15.8352]
[1777540157277,48.36,75997.32,0.0,-0.04989,1e-05,15.8352]
[1777540157442,48.36,75997.32,0.0,-0.04989,1e-05,15.8352]
[1777540157554,48.36,75997.32,0.0,-0.04989,1e-05,15.8352]
[1777540157623,48.36,76004.42,0.0,-0.04979,1e-05,15.81172]
[1777540158841,48.36,76004.42,0.0,-0.04979,1e-05,15.81162]
[1777540159625,48.36,76003.62,0.0,-0.0498,1e-05,15.81413]
[1777540160030,48.36,76003.62,0.0,-0.0498,1e-05,15.81413]
[1777540160182,48.36,76003.62,0.0,-0.0498,1e-05,15.81413]
[1777540160239,48.36,76003.62,0.0,-0.0498,1e-05,15.81413]
[1777540160636,48.36,76003.62,0.0,-0.0498,1e-05,15.81413]
[1777540160644,48.36,76003.62,0.0,-0.0498,1e-05,15.81413]
[1777540160694,48.36,76003.62,0.0,-0.0498,1e-05,15.81413]
[1777540160899,48.36,76003.62,0.0,-0.0498,1e-05,15.81413]
[1777540160996,48.36,76003.62,0.0,-0.0498,1e-05,15.81413]
[1777540161075,48.36,76003.62,0.0,-0.0498,1e-05,15.81391]
[1777540161745,48.36,76003.62,0.0,-0.0498,1e-05,15.81391]
[1777540161749,48.36,76003.62,0.0,-0.0498,1e-05,15.81391]
[1777540162628,48.36,76020.92,0.0,-0.04956,1e-05,15.757]
[1777540164630,48.36,76040.18,0.0,-0.04929,1e-05,15.69399]
[1777540167892,48.36,76048.35,0.0,-0.04918,1e-05,15.66754]
[1777540168061,48.36,76048.35,0.0,-0.04918,1e-05,15.66754]
[1777540168517,48.36,76048.35,0.0,-0.04918,1e-05,15.6677]
[1777540170869,48.36,76052.1,0.0,-0.04913,1e-05,15.65576]
[1777540170894,48.36,76052.1,0.0,-0.04913,1e-05,15.65576]
[1777540171637,48.36,76049.56,0.0,-0.04917,1e-05,15.66292]
[1777540172016,48.36,76049.56,0.0,-0.04917,1e-05,15.66292]
[1777540172638,48.36,76048.73,0.0,-0.04918,1e-05,15.66576]
[1777540177643,48.36,76047.08,0.0,-0.0492,1e-05,15.67014]
[1777540182648,48.36,76046.18,0.0,-0.0492,1e-05,15.67164]
[1777540187653,48.35,76051.77,0.0,-0.04912,1e-05,15.65193]
[1777540192659,48.35,76060.69,0.0,-0.049,1e-05,15.62165]
[1777540197664,48.35,76055.7,0.0,-0.04906,1e-05,15.63686]
[1777540202669,48.35,76059.9,0.0,-0.049,1e-05,15.62197]
[1777540207674,48.35,76055.21,0.0,-0.04906,1e-05,15.63618]
[1777540211266,48.35,76055.02,0.0,-0.04906,1e-05,15.63611]
[1777540211330,48.35,76055.02,0.0,-0.04906,1e-05,15.63611]
[1777540214141,48.35,76014.54,0.0,-0.04961,1e-05,15.76781]
[1777540217641,48.35,76014.92,0.0,-0.0496,1e-05,15.7657]
[1777540217643,48.35,76014.92,0.0,-0.0496,1e-05,15.7657]
[1777540217652,48.35,76014.92,0.0,-0.0496,1e-05,15.76528]
[1777540223204,48.34,76002.14,0.0,-0.04977,1e-05,15.80653]
[1777540228242,48.34,76002.1,0.0,-0.04977,1e-05,15.8062]
[1777540231880,48.34,76000.0,0.0,-0.04979,1e-05,15.8115]
[1777540231963,48.34,76000.0,0.0,-0.04979,1e-05,15.8115]
[1777540232270,48.34,76000.0,0.0,-0.04979,1e-05,15.81139]
[1777540233079,48.34,76000.0,0.0,-0.04979,1e-05,15.81139]
[1777540233277,48.34,76000.0,0.0,-0.04979,1e-05,15.81128]
[1777540238312,48.34,75995.93,0.0,-0.04985,1e-05,15.8241]
[1777540241237,48.34,75997.05,0.0,-0.04983,1e-05,15.8202]
[1777540241708,48.34,76000.13,0.0,-0.04979,1e-05,15.80982]
[1777540245823,48.34,76000.85,0.0,-0.04978,1e-05,15.80709]
[1777540245928,48.34,76000.85,0.0,-0.04978,1e-05,15.80709]
[1777540246368,48.34,76000.85,0.0,-0.04978,1e-05,15.80709]
[1777540251403,48.34,76003.74,0.0,-0.04973,1e-05,15.79715]
[1777540256723,48.34,76002.53,0.0,-0.04975,1e-05,15.80065]
[1777540261728,48.34,76002.48,0.0,-0.04975,1e-05,15.80042]
[1777540267516,48.34,76002.32,0.0,-0.04975,1e-05,15.8005]
[1777540272739,48.34,76003.12,0.0,-0.04974,1e-05,15.79738]
[1777540278593,48.34,76000.61,0.0,-0.04977,1e-05,15.80523]
[1777540283629,48.34,75997.62,0.0,-0.04981,1e-05,15.81459]
[1777540288755,48.34,76001.54,0.0,-0.04975,1e-05,15.80113]
[1777540293760,48.34,76001.6,0.0,-0.04974,1e-05,15.79918]
[1777540298765,48.34,76000.34,0.0,-0.04976,1e-05,15.80288]
[1777540303773,48.34,76000.01,0.0,-0.04976,1e-05,15.80355]
[1777540308804,48.34,75999.84,0.0,-0.04976,1e-05,15.80365]
[1777540314795,48.33,75991.18,0.0,-0.04988,1e-05,15.83163]
[1777540315668,48.33,75991.18,0.0,-0.04988,1e-05,15.83163]
[1777540315794,48.33,75991.18,0.0,-0.04988,1e-05,15.83163]
[1777540316797,48.33,75989.41,0.0,-0.04991,1e-05,15.8372]
[1777540316950,48.33,75989.41,0.0,-0.04991,1e-05,15.8372]
[1777540317798,48.33,75989.93,0.0,-0.0499,1e-05,15.83533]
[1777540322803,48.33,75991.67,0.0,-0.04987,1e-05,15.82892]
[1777540327808,48.33,76000.27,0.0,-0.04975,1e-05,15.80016]
[1777540332813,48.33,76005.27,0.0,-0.04968,1e-05,15.78335]
[1777540336990,48.33,76007.45,0.0,-0.04965,1e-05,15.77604]
[1777540337043,48.33,76007.45,0.0,-0.04965,1e-05,15.77604]
[1777540337818,48.33,76007.37,0.0,-0.04965,1e-05,15.77623]
[1777540338058,48.33,76007.37,0.0,-0.04965,1e-05,15.77623]
[1777540338819,48.33,76007.3,0.0,-0.04965,1e-05,15.77641]
[1777540343824,48.33,76007.28,0.0,-0.04965,1e-05,15.77626]
[1777540349087,48.33,76008.9,0.0,-0.04963,1e-05,15.77078]
[1777540354835,48.33,76008.43,0.0,-0.04963,1e-05,15.77081]
[1777540360168,48.33,76008.88,0.0,-0.04962,1e-05,15.7692]
[1777540363461,48.33,76008.91,0.0,-0.04962,1e-05,15.76905]
[1777540363515,48.33,76008.91,0.0,-0.04962,1e-05,15.76905]
[1777540363546,48.33,76008.91,0.0,-0.04962,1e-05,15.76902]
[1777540364939,48.33,76009.21,0.0,-0.04962,1e-05,15.76796]
[1777540365487,48.33,76009.21,0.0,-0.04962,1e-05,15.76796]
[1777540365584,48.33,76009.21,0.0,-0.04962,1e-05,15.76796]
[1777540366598,48.33,76017.38,0.0,-0.0495,1e-05,15.74112]
[1777540366877,48.33,76021.21,0.0,-0.04945,1e-05,15.72859]
[1777540370559,48.33,76022.38,0.0,-0.04944,1e-05,15.72489]
[1777540370638,48.33,76022.38,0.0,-0.04944,1e-05,15.72489]
[1777540370736,48.33,76022.38,0.0,-0.04944,1e-05,15.72489]
[1777540371718,48.33,76022.38,0.0,-0.04944,1e-05,15.72489]
[1777540371819,48.33,76022.38,0.0,-0.04944,1e-05,15.72494]
[1777540376887,48.33,76024.33,0.0,-0.04941,1e-05,15.71885]
[1777540382893,48.33,76029.39,0.0,-0.04934,1e-05,15.70266]
[1777540387898,48.33,76030.72,0.0,-0.04933,1e-05,15.69877]
[1777540392904,48.33,76030.98,0.0,-0.04933,1e-05,15.69833]
[1777540397909,48.33,76028.0,0.0,-0.04937,1e-05,15.7085]
[1777540402914,48.33,76028.0,0.0,-0.04937,1e-05,15.70887]
[1777540407919,48.33,76026.3,0.0,-0.04939,1e-05,15.71475]
[1777540410236,48.33,76026.32,0.0,-0.04939,1e-05,15.71479]
[1777540411303,48.34,76026.33,0.0,-0.04939,1e-05,15.71482]
[1777540411923,48.34,76026.45,0.0,-0.04939,1e-05,15.71319]
[1777540416928,48.34,76025.04,0.0,-0.04941,1e-05,15.71812]
[1777540421933,48.34,76019.97,0.0,-0.04948,1e-05,15.73495]
[1777540426941,48.34,76019.76,0.0,-0.04948,1e-05,15.73578]
[1777540431945,48.34,76024.66,0.0,-0.04942,1e-05,15.71988]
[1777540436950,48.34,76025.99,0.0,-0.0494,1e-05,15.71581]
[1777540441955,48.34,76026.09,0.0,-0.0494,1e-05,15.71576]
[1777540446959,48.34,76032.4,0.0,-0.04931,1e-05,15.69546]
[1777540451964,48.34,76033.74,0.0,-0.0493,1e-05,15.69155]
[1777540456969,48.34,76033.89,0.0,-0.0493,1e-05,15.69155]
[1777540461974,48.34,76034.65,0.0,-0.04929,1e-05,15.68954]
[1777540466979,48.34,76034.54,0.0,-0.04929,1e-05,15.69041]
[1777540471984,48.34,76034.32,0.0,-0.04929,1e-05,15.6903]
[1777540477989,48.34,76034.95,0.0,-0.04929,1e-05,15.68884]
[1777540482995,48.34,76035.56,0.0,-0.04928,1e-05,15.68737]
[1777540488000,48.34,76035.14,0.0,-0.04929,1e-05,15.68925]
[1777540493008,48.34,76047.12,0.0,-0.04913,1e-05,15.65063]
[1777540498013,48.34,76042.75,0.0,-0.04919,1e-05,15.6657]
[1777540499728,48.34,76042.48,0.0,-0.04919,1e-05,15.66672]
[1777540500017,48.34,76042.61,0.0,-0.04919,1e-05,15.66644]
[1777540505022,48.34,76042.33,0.0,-0.0492,1e-05,15.66803]
[1777540511028,48.35,76041.84,0.0,-0.04921,1e-05,15.67043]
[1777540516033,48.35,76041.68,0.0,-0.04921,1e-05,15.67162]
[1777540521038,48.35,76034.88,0.0,-0.04931,1e-05,15.69449]
[1777540526043,48.35,76030.52,0.0,-0.04937,1e-05,15.70919]
[1777540531048,48.35,76027.88,0.0,-0.0494,1e-05,15.7168]
[1777540536053,48.35,76028.54,0.0,-0.0494,1e-05,15.71492]
[1777540541058,48.35,76032.39,0.0,-0.04935,1e-05,15.70266]
[1777540546465,48.35,76032.45,0.0,-0.04935,1e-05,15.70285]
[1777540551620,48.35,76032.45,0.0,-0.04935,1e-05,15.70325]
[1777540556705,48.35,76038.42,0.0,-0.04927,1e-05,15.68405]
[1777540564082,48.35,76068.86,0.0,-0.04886,1e-05,15.58646]
[1777540567897,48.35,76078.16,0.0,-0.04874,1e-05,15.55709]
[1777540569013,48.35,76077.64,0.0,-0.04874,1e-05,15.55909]
[1777540569053,48.35,76077.64,0.0,-0.04875,1e-05,15.5594]
[1777540574092,48.36,76075.8,0.0,-0.04878,1e-05,15.56691]
[1777540575186,48.36,76075.75,0.0,-0.04878,1e-05,15.5674]
[1777540576091,48.36,76075.75,0.0,-0.04878,1e-05,15.5677]
[1777540581100,48.36,76074.75,0.0,-0.0488,1e-05,15.57241]
[1777540586105,48.36,76074.67,0.0,-0.04881,1e-05,15.57412]
[1777540591110,48.36,76073.04,0.0,-0.04883,1e-05,15.57956]
[1777540596115,48.36,76074.72,0.0,-0.04881,1e-05,15.57549]
[1777540601120,48.37,76073.7,0.0,-0.04883,1e-05,15.58019]
[1777540606125,48.37,76072.78,0.0,-0.04885,1e-05,15.58456]
[1777540612132,48.37,76072.25,0.0,-0.04886,1e-05,15.58786]
[1777540617137,48.37,76071.76,0.0,-0.04887,1e-05,15.59073]
[1777540621948,48.37,76069.98,0.0,-0.0489,1e-05,15.59753]
[1777540623194,48.37,76074.91,0.0,-0.04884,1e-05,15.58196]
[1777540624144,48.37,76074.22,0.0,-0.04885,1e-05,15.58449]
[1777540627086,48.37,76074.96,0.0,-0.04884,1e-05,15.58261]
[1777540627147,48.37,76075.07,0.0,-0.04884,1e-05,15.58251]
[1777540632151,48.38,76075.71,0.0,-0.04884,1e-05,15.58177]
[1777540638157,48.38,76081.1,0.0,-0.04877,1e-05,15.56588]
[1777540642266,48.38,76092.41,0.0,-0.04862,1e-05,15.53008]
[1777540643416,48.38,76092.41,0.0,-0.04862,1e-05,15.53005]
[1777540644162,48.38,76092.41,0.0,-0.04862,1e-05,15.53006]
[1777540649168,48.38,76100.25,0.0,-0.04851,1e-05,15.50465]
[1777540653605,48.38,76095.92,0.0,-0.04857,1e-05,15.51745]
[1777540654174,48.38,76090.72,0.0,-0.04864,1e-05,15.53428]
[1777540659179,48.38,76088.21,0.0,-0.04867,1e-05,15.54202]
[1777540659470,48.38,76088.21,0.0,-0.04867,1e-05,15.54202]
[1777540660552,48.38,76088.08,0.0,-0.04867,1e-05,15.54236]
[1777540661181,48.38,76088.17,0.0,-0.04867,1e-05,15.54198]
[1777540663555,48.38,76088.38,0.0,-0.04867,1e-05,15.54113]
[1777540664777,48.38,76088.16,0.0,-0.04867,1e-05,15.54176]
[1777540665184,48.38,76088.3,0.0,-0.04867,1e-05,15.54123]
[1777540670189,48.38,76084.75,0.0,-0.04872,1e-05,15.55388]
[1777540674815,48.38,76081.23,0.0,-0.04877,1e-05,15.56643]
[1777540675195,48.38,76066.85,0.0,-0.04897,1e-05,15.61351]
[1777540675776,48.38,76066.85,0.0,-0.04897,1e-05,15.61351]
[1777540676932,48.38,76059.0,0.0,-0.04908,1e-05,15.63928]
[1777540677197,48.38,76058.53,0.0,-0.04908,1e-05,15.64095]
[1777540682202,48.38,76060.18,0.0,-0.04906,1e-05,15.63627]
[1777540687207,48.38,76063.65,0.0,-0.04902,1e-05,15.62574]
[1777540692212,48.38,76061.11,0.0,-0.04906,1e-05,15.63476]
[1777540697217,48.38,76061.7,0.0,-0.04905,1e-05,15.63359]
[1777540702222,48.39,76055.47,0.0,-0.04914,1e-05,15.65452]
[1777540706671,48.39,76056.83,0.0,-0.04912,1e-05,15.65055]
[1777540707227,48.39,76056.58,0.0,-0.04913,1e-05,15.65149]
[1777540713233,48.39,76054.16,0.0,-0.04916,1e-05,15.65875]
[1777540718238,48.39,76042.38,0.0,-0.04932,1e-05,15.69761]
[1777540723243,48.39,76044.87,0.0,-0.04929,1e-05,15.68969]
[1777540728247,48.39,76046.58,0.0,-0.04927,1e-05,15.68441]
[1777540733716,48.39,76046.53,0.0,-0.04927,1e-05,15.68483]
[1777540733909,48.39,76046.53,0.0,-0.04927,1e-05,15.68483]
[1777540733943,48.39,76046.53,0.0,-0.04927,1e-05,15.68506]
[1777540739261,48.39,76057.49,0.0,-0.04912,1e-05,15.64981]
[1777540744266,48.39,76056.56,0.0,-0.04914,1e-05,15.65347]
[1777540749271,48.39,76044.89,0.0,-0.0493,1e-05,15.69197]
[1777540753111,48.39,76045.4,0.0,-0.04929,1e-05,15.69047]
[1777540754149,48.39,76045.53,0.0,-0.04929,1e-05,15.6901]
[1777540754243,48.39,76045.53,0.0,-0.04929,1e-05,15.69015]
[1777540759232,48.39,76042.92,0.0,-0.04933,1e-05,15.69887]
[1777540759285,48.39,76042.07,0.0,-0.04934,1e-05,15.70166]
[1777540764290,48.39,76040.66,0.0,-0.04936,1e-05,15.70646]
[1777540769295,48.39,76035.26,0.0,-0.04943,1e-05,15.72418]
[1777540774300,48.39,76035.75,0.0,-0.04942,1e-05,15.72125]
[1777540779305,48.39,76036.46,0.0,-0.04941,1e-05,15.71895]
[1777540784310,48.39,76039.95,0.0,-0.04936,1e-05,15.70763]
[1777540790316,48.39,76040.23,0.0,-0.04936,1e-05,15.70686]
[1777540795321,48.39,76040.54,0.0,-0.04936,1e-05,15.70597]
[1777540801197,48.39,76040.39,0.0,-0.04936,1e-05,15.70655]
[1777540805331,48.39,76016.48,0.0,-0.04969,1e-05,15.78483]
[1777540811332,48.39,76017.94,0.0,-0.04967,1e-05,15.77945]
[1777540816344,48.39,76017.24,0.0,-0.04967,1e-05,15.78124]
[1777540817240,48.39,76017.24,0.0,-0.04967,1e-05,15.78124]
[1777540817345,48.39,76016.61,0.0,-0.04968,1e-05,15.78321]
[1777540818231,48.39,76016.61,0.0,-0.04968,1e-05,15.78321]
[1777540819357,48.39,76016.61,0.0,-0.04968,1e-05,15.78301]
[1777540820348,48.39,76016.83,0.0,-0.04968,1e-05,15.78218]
[1777540825353,48.39,76013.84,0.0,-0.04972,1e-05,15.79148]
[1777540830358,48.39,76009.92,0.0,-0.04977,1e-05,15.80417]
[1777540830452,48.39,76009.92,0.0,-0.04977,1e-05,15.80417]
[1777540830487,48.39,76009.92,0.0,-0.04977,1e-05,15.80417]
[1777540831359,48.39,76009.55,0.0,-0.04977,1e-05,15.80438]
[1777540831618,48.39,76009.55,0.0,-0.04977,1e-05,15.80438]
[1777540832360,48.39,76010.11,0.0,-0.04977,1e-05,15.80282]
[1777540837365,48.39,76002.25,0.0,-0.04988,1e-05,15.83002]
[1777540842370,48.39,75999.42,0.0,-0.04992,1e-05,15.84045]
[1777540844729,48.39,75999.6,0.0,-0.04992,1e-05,15.84029]
[1777540844868,48.39,75999.6,0.0,-0.04992,1e-05,15.84029]
[1777540844891,48.39,75999.6,0.0,-0.04992,1e-05,15.84029]
[1777540846150,48.39,75999.6,0.0,-0.04992,1e-05,15.84029]
[1777540846198,48.39,75999.6,0.0,-0.04992,1e-05,15.84048]
[1777540851612,48.39,75988.19,0.0,-0.05008,1e-05,15.87895]
[1777540857385,48.4,75989.25,0.0,-0.05007,1e-05,15.87642]
[1777540862689,48.4,75988.66,0.0,-0.05008,1e-05,15.87916]
[1777540867725,48.4,75986.66,0.0,-0.05012,1e-05,15.88647]
[1777540873196,48.4,75993.84,0.0,-0.05002,1e-05,15.86358]
[1777540873281,48.4,75993.84,0.0,-0.05002,1e-05,15.86358]
[1777540873322,48.4,75993.84,0.0,-0.05002,1e-05,15.86358]
[1777540874143,48.4,75993.84,0.0,-0.05002,1e-05,15.86358]
[1777540874145,48.4,75993.84,0.0,-0.05002,1e-05,15.86358]
[1777540875453,48.4,75994.45,0.0,-0.05001,1e-05,15.86195]
[1777540875780,48.4,75994.45,0.0,-0.05001,1e-05,15.86217]
[1777540881309,48.4,76004.87,0.0,-0.04987,1e-05,15.82879]
[1777540881314,48.4,76004.87,0.0,-0.04987,1e-05,15.82879]
[1777540882585,48.4,76005.32,0.0,-0.04987,1e-05,15.82803]
[1777540883411,48.4,76005.26,0.0,-0.04987,1e-05,15.82845]
[1777540888416,48.4,76005.38,0.0,-0.04987,1e-05,15.82927]
[1777540892603,48.4,76013.88,0.0,-0.04975,1e-05,15.79955]
[1777540893635,48.4,76013.83,0.0,-0.04975,1e-05,15.79963]
[1777540894422,48.4,76013.83,0.0,-0.04975,1e-05,15.79952]
[1777540899427,48.4,76013.62,0.0,-0.04975,1e-05,15.80008]
[1777540899757,48.4,76013.62,0.0,-0.04975,1e-05,15.80008]
[1777540900428,48.4,76013.89,0.0,-0.04975,1e-05,15.7995]
[1777540905433,48.4,76015.4,0.0,-0.04974,1e-05,15.79598]
[1777540907896,48.4,76014.61,0.0,-0.04975,1e-05,15.79915]
[1777540908436,48.4,76016.14,0.0,-0.04973,1e-05,15.79439]
[1777540911991,48.41,76019.94,0.0,-0.04968,1e-05,15.78286]
[1777540912119,48.41,76019.94,0.0,-0.04968,1e-05,15.78286]
[1777540912440,48.41,76019.09,0.0,-0.04969,1e-05,15.78596]
[1777540913144,48.41,76019.09,0.0,-0.04969,1e-05,15.78596]
[1777540913441,48.41,76018.35,0.0,-0.0497,1e-05,15.78868]
[1777540919087,48.41,76018.45,0.0,-0.04971,1e-05,15.78985]
[1777540924454,48.41,76017.41,0.0,-0.04973,1e-05,15.79505]
[1777540929458,48.41,76016.97,0.0,-0.04974,1e-05,15.79796]
[1777540934463,48.41,76017.65,0.0,-0.04974,1e-05,15.79715]
[1777540939468,48.42,76017.73,0.0,-0.04974,1e-05,15.79833]
[1777540944473,48.42,76017.38,0.0,-0.04975,1e-05,15.80086]
[1777540949478,48.42,76017.04,0.0,-0.04976,1e-05,15.80337]
[1777540954483,48.42,76019.63,0.0,-0.04973,1e-05,15.795]
[1777540959488,48.42,76019.52,0.0,-0.04974,1e-05,15.79677]
[1777540964493,48.42,76013.46,0.0,-0.04983,1e-05,15.81803]
[1777540970489,48.43,76016.47,0.0,-0.04979,1e-05,15.80943]
[1777540975504,48.43,76028.44,0.0,-0.04963,1e-05,15.77152]
[1777540980509,48.43,76027.75,0.0,-0.04964,1e-05,15.77425]
[1777540985514,48.43,76028.16,0.0,-0.04964,1e-05,15.77448]
[1777540990519,48.43,76032.37,0.0,-0.04959,1e-05,15.76233]
[1777540995524,48.43,76035.08,0.0,-0.04956,1e-05,15.7552]
[1777541000529,48.44,76041.12,0.0,-0.04948,1e-05,15.73719]
[1777541005534,48.44,76040.83,0.0,-0.0495,1e-05,15.74001]
[1777541010539,48.44,76039.13,0.0,-0.04953,1e-05,15.74741]
[1777541015544,48.44,76038.5,0.0,-0.04954,1e-05,15.74999]
[1777541020549,48.44,76036.5,0.0,-0.04957,1e-05,15.75829]
[1777541025554,48.45,76036.17,0.0,-0.04958,1e-05,15.76106]
[1777541030559,48.45,76035.74,0.0,-0.0496,1e-05,15.76414]
[1777541035564,48.45,76033.1,0.0,-0.04964,1e-05,15.77441]
[1777541040569,48.45,76034.26,0.0,-0.04963,1e-05,15.77219]
[1777541045574,48.45,76036.77,0.0,-0.0496,1e-05,15.76557]
[1777541050579,48.46,76039.8,0.0,-0.04957,1e-05,15.75731]
[1777541055584,48.46,76044.9,0.0,-0.0495,1e-05,15.74233]
[1777541060589,48.46,76045.36,0.0,-0.0495,1e-05,15.74264]
[1777541065594,48.46,76045.02,0.0,-0.04952,1e-05,15.74556]
[1777541070610,48.46,76044.48,0.0,-0.04953,1e-05,15.74908]
[1777541075615,48.47,76040.18,0.0,-0.04959,1e-05,15.76357]
[1777541080620,48.47,76037.91,0.0,-0.04963,1e-05,15.77257]
[1777541085625,48.47,76039.14,0.0,-0.04962,1e-05,15.77014]
[1777541090630,48.47,76039.11,0.0,-0.04963,1e-05,15.77178]
[1777541095635,48.47,76038.44,0.0,-0.04964,1e-05,15.77555]
[1777541100640,48.48,76040.82,0.0,-0.04961,1e-05,15.76933]
[1777541106646,48.48,76039.57,0.0,-0.04964,1e-05,15.77495]
[1777541112652,48.48,76040.92,0.0,-0.04963,1e-05,15.77263]
[1777541117657,48.48,76045.19,0.0,-0.04957,1e-05,15.76022]
[1777541122662,48.48,76045.52,0.0,-0.04958,1e-05,15.76078]
[1777541127667,48.49,76046.18,0.0,-0.04957,1e-05,15.76023]
[1777541132672,48.49,76047.41,0.0,-0.04956,1e-05,15.75658]
[1777541138678,48.49,76045.19,0.0,-0.0496,1e-05,15.76577]
[1777541143684,48.49,76045.44,0.0,-0.0496,1e-05,15.76576]
[1777541148689,48.49,76047.51,0.0,-0.04958,1e-05,15.76058]
[1777541153772,48.49,76044.88,0.0,-0.04961,1e-05,15.76922]
[1777541156697,48.49,76066.66,0.0,-0.04931,1e-05,15.69788]
[1777541161704,48.49,76070.09,0.0,-0.04926,1e-05,15.68531]
[1777541166709,48.49,76074.33,0.0,-0.0492,1e-05,15.6698]
[1777541170175,48.49,76075.04,0.0,-0.04918,1e-05,15.6665]
[1777541170277,48.49,76075.04,0.0,-0.04918,1e-05,15.6665]
[1777541173716,48.49,76048.52,0.0,-0.04954,1e-05,15.75244]
[1777541175262,48.49,76047.46,0.0,-0.04956,1e-05,15.75543]
[1777541175264,48.49,76047.46,0.0,-0.04956,1e-05,15.75543]
[1777541175718,48.49,76046.67,0.0,-0.04956,1e-05,15.75755]
[1777541177471,48.49,76046.23,0.0,-0.04957,1e-05,15.75852]
[1777541178770,48.49,76047.6,0.0,-0.04955,1e-05,15.75309]
[1777541179722,48.49,76046.88,0.0,-0.04956,1e-05,15.75536]
[1777541184727,48.48,76046.54,0.0,-0.04956,1e-05,15.75605]
[1777541189732,48.48,76048.98,0.0,-0.04952,1e-05,15.74768]
[1777541194737,48.48,76047.87,0.0,-0.04953,1e-05,15.74966]
[1777541199742,48.48,76049.7,0.0,-0.04951,1e-05,15.74335]
[1777541201067,48.48,76049.56,0.0,-0.04951,1e-05,15.74373]
[1777541201744,48.48,76049.69,0.0,-0.04951,1e-05,15.74325]
[1777541206749,48.48,76040.26,0.0,-0.04963,1e-05,15.77365]
[1777541207915,48.48,76039.92,0.0,-0.04964,1e-05,15.77463]
[1777541209105,48.48,76039.82,0.0,-0.04964,1e-05,15.77484]
[1777541209752,48.48,76039.86,0.0,-0.04964,1e-05,15.77461]
[1777541214757,48.48,76041.77,0.0,-0.04961,1e-05,15.76779]
[1777541219762,48.48,76044.51,0.0,-0.04957,1e-05,15.75836]
[1777541224767,48.48,76043.67,0.0,-0.04958,1e-05,15.76065]
[1777541229772,48.48,76043.04,0.0,-0.04959,1e-05,15.76225]
[1777541234777,48.48,76053.13,0.0,-0.04945,1e-05,15.72884]
[1777541237418,48.48,76054.31,0.0,-0.04943,1e-05,15.7249]
[1777541237780,48.48,76054.28,0.0,-0.04943,1e-05,15.72499]
[1777541242785,48.48,76058.7,0.0,-0.04936,1e-05,15.70891]
[1777541247790,48.47,76060.19,0.0,-0.04934,1e-05,15.70212]
[1777541252795,48.47,76060.01,0.0,-0.04933,1e-05,15.69951]
[1777541254748,48.47,76060.01,0.0,-0.04933,1e-05,15.69914]
[1777541255818,48.47,76060.59,0.0,-0.04932,1e-05,15.69649]
[1777541256799,48.47,76060.63,0.0,-0.04931,1e-05,15.696]
[1777541261804,48.47,76061.09,0.0,-0.0493,1e-05,15.69267]
[1777541266809,48.47,76061.14,0.0,-0.04929,1e-05,15.69069]
[1777541271814,48.46,76060.29,0.0,-0.0493,1e-05,15.69167]
[1777541276819,48.46,76060.26,0.0,-0.04929,1e-05,15.68999]
[1777541281824,48.46,76062.8,0.0,-0.04925,1e-05,15.67998]
[1777541286833,48.46,76064.25,0.0,-0.04922,1e-05,15.67358]
[1777541292741,48.46,76074.52,0.0,-0.04908,1e-05,15.63901]
[1777541296558,48.46,76074.81,0.0,-0.04907,1e-05,15.63739]
[1777541297776,48.46,76077.43,0.0,-0.04903,1e-05,15.62866]
[1777541297832,48.46,76077.43,0.0,-0.04903,1e-05,15.62852]
[1777541302851,48.45,76086.58,0.0,-0.04891,1e-05,15.59808]
[1777541304479,48.45,76086.58,0.0,-0.04891,1e-05,15.59797]
[1777541304828,48.45,76086.58,0.0,-0.04891,1e-05,15.59787]
[1777541306476,48.45,76086.83,0.0,-0.0489,1e-05,15.59696]
[1777541307672,48.45,76086.83,0.0,-0.0489,1e-05,15.59676]
[1777541307856,48.45,76086.93,0.0,-0.0489,1e-05,15.59624]
[1777541312861,48.45,76086.41,0.0,-0.0489,1e-05,15.59564]
[1777541317866,48.45,76086.1,0.0,-0.0489,1e-05,15.59577]
[1777541322872,48.45,76085.16,0.0,-0.04891,1e-05,15.59844]
[1777541327876,48.45,76084.56,0.0,-0.04892,1e-05,15.59996]
[1777541333028,48.45,76097.13,0.0,-0.04875,1e-05,15.55844]
[1777541338063,48.45,76097.03,0.0,-0.04874,1e-05,15.55802]
[1777541343892,48.45,76103.94,0.0,-0.04865,1e-05,15.53558]
[1777541344240,48.45,76103.94,0.0,-0.04865,1e-05,15.53558]
[1777541344893,48.45,76103.44,0.0,-0.04866,1e-05,15.53721]
[1777541349590,48.45,76103.95,0.0,-0.04865,1e-05,15.53567]
[1777541350369,48.45,76103.95,0.0,-0.04865,1e-05,15.53567]
[1777541355055,48.45,76113.2,0.0,-0.04852,1e-05,15.50535]
[1777541355662,48.45,76113.2,0.0,-0.04852,1e-05,15.50535]
[1777541355763,48.45,76113.2,0.0,-0.04852,1e-05,15.50533]
[1777541356776,48.45,76113.2,0.0,-0.04852,1e-05,15.50533]
[1777541356846,48.45,76113.2,0.0,-0.04852,1e-05,15.50539]
[1777541357196,48.45,76132.29,0.0,-0.04827,1e-05,15.44353]
[1777541361705,48.45,76132.71,0.0,-0.04826,1e-05,15.44234]
[1777541361723,48.45,76132.71,0.0,-0.04826,1e-05,15.4424]
[1777541367266,48.45,76123.99,0.0,-0.04838,1e-05,15.47082]
[1777541372301,48.45,76120.09,0.0,-0.04843,1e-05,15.48215]
[1777541377338,48.45,76133.67,0.0,-0.04825,1e-05,15.4385]
[1777541381364,48.45,76155.41,0.0,-0.04796,1e-05,15.36893]
[1777541386400,48.45,76156.21,0.0,-0.04795,1e-05,15.3673]
[1777541387010,48.45,76156.21,0.0,-0.04795,1e-05,15.3673]
[1777541387116,48.45,76156.21,0.0,-0.04795,1e-05,15.3673]
[1777541387407,48.45,76156.21,0.0,-0.04795,1e-05,15.36749]
[1777541388307,48.45,76156.21,0.0,-0.04795,1e-05,15.36749]
[1777541388414,48.45,76156.21,0.0,-0.04795,1e-05,15.36769]
[1777541393449,48.45,76155.47,0.0,-0.04797,1e-05,15.37098]
[1777541398485,48.45,76162.11,0.0,-0.04788,1e-05,15.3506]
[1777541400188,48.45,76163.43,0.0,-0.04787,1e-05,15.34657]
[1777541400515,48.46,76163.43,0.0,-0.04787,1e-05,15.34678]
[1777541402584,48.46,76162.12,0.0,-0.04788,1e-05,15.35099]
[1777541402970,48.46,76186.73,0.0,-0.04756,1e-05,15.27236]
[1777541403101,48.46,76186.73,0.0,-0.04756,1e-05,15.27236]
[1777541403905,48.46,76186.73,0.0,-0.04756,1e-05,15.27236]
[1777541403981,48.46,76186.73,0.0,-0.04756,1e-05,15.27285]
[1777541404543,48.46,76186.73,0.0,-0.04756,1e-05,15.27338]
[1777541405401,48.46,76186.73,0.0,-0.04756,1e-05,15.27338]
[1777541405973,48.46,76220.55,0.0,-0.04712,1e-05,15.16603]
[1777541406619,48.46,76220.55,0.0,-0.04712,1e-05,15.16603]
[1777541406643,48.46,76220.55,0.0,-0.04712,1e-05,15.16603]
[1777541408583,48.46,76220.55,0.0,-0.04712,1e-05,15.1665]
[1777541409331,48.46,76220.55,0.0,-0.04712,1e-05,15.16695]
[1777541409623,48.46,76220.55,0.0,-0.04712,1e-05,15.16695]
[1777541409725,48.46,76220.55,0.0,-0.04713,1e-05,15.16739]
[1777541414557,48.46,76208.77,0.0,-0.04729,1e-05,15.20691]
[1777541414662,48.46,76208.77,0.0,-0.04729,1e-05,15.20691]
[1777541414726,48.46,76208.77,0.0,-0.04729,1e-05,15.20737]
[1777541420658,48.47,76202.08,0.0,-0.04739,1e-05,15.23142]
[1777541422158,48.47,76202.38,0.0,-0.04739,1e-05,15.23087]
[1777541423610,48.47,76202.38,0.0,-0.04739,1e-05,15.23129]
[1777541423672,48.47,76202.38,0.0,-0.04739,1e-05,15.23173]
[1777541427000,48.47,76211.3,0.0,-0.04728,1e-05,15.20452]
[1777541427700,48.47,76211.3,0.0,-0.04728,1e-05,15.20501]
[1777541432737,48.47,76216.58,0.0,-0.04721,1e-05,15.18932]
[1777541433091,48.47,76216.58,0.0,-0.04721,1e-05,15.18932]
[1777541434218,48.47,76216.58,0.0,-0.04722,1e-05,15.18978]
[1777541434749,48.47,76216.58,0.0,-0.04722,1e-05,15.19021]
[1777541439787,48.48,76210.39,0.0,-0.04731,1e-05,15.21221]
[1777541444822,48.48,76212.54,0.0,-0.04729,1e-05,15.20753]
[1777541447881,48.48,76233.92,0.0,-0.04701,1e-05,15.1398]
[1777541448153,48.48,76233.92,0.0,-0.04701,1e-05,15.1398]
[1777541448562,48.48,76233.92,0.0,-0.04701,1e-05,15.1398]
[1777541448856,48.48,76233.92,0.0,-0.04701,1e-05,15.1398]
[1777541450502,48.48,76234.58,0.0,-0.047,1e-05,15.13814]
[1777541450870,48.48,76234.58,0.0,-0.047,1e-05,15.13867]
[1777541451467,48.48,76234.58,0.0,-0.047,1e-05,15.13867]
[1777541451514,48.48,76234.58,0.0,-0.047,1e-05,15.13867]
[1777541451520,48.48,76234.58,0.0,-0.047,1e-05,15.13867]
[1777541451877,48.48,76234.58,0.0,-0.047,1e-05,15.13867]
[1777541452885,48.48,76272.25,0.0,-0.04651,1e-05,15.01893]
[1777541455255,48.48,76256.46,0.0,-0.04672,1e-05,15.06922]
[1777541455444,48.48,76256.46,0.0,-0.04672,1e-05,15.06922]
[1777541455909,48.48,76256.46,0.0,-0.04672,1e-05,15.06926]
[1777541457209,48.48,76256.01,0.0,-0.04673,1e-05,15.07077]
[1777541457919,48.48,76256.01,0.0,-0.04673,1e-05,15.07087]
[1777541461507,48.48,76270.59,0.0,-0.04654,1e-05,15.02488]
[1777541461555,48.48,76270.59,0.0,-0.04654,1e-05,15.02488]
[1777541461957,48.48,76270.59,0.0,-0.04654,1e-05,15.02488]
[1777541462007,48.48,76270.59,0.0,-0.04654,1e-05,15.02488]
[1777541466048,48.48,76300.32,0.0,-0.04616,1e-05,14.93209]
[1777541467316,48.48,76300.32,0.0,-0.04616,1e-05,14.93209]
[1777541467531,48.48,76300.32,0.0,-0.04616,1e-05,14.93209]
[1777541467843,48.48,76300.32,0.0,-0.04616,1e-05,14.93209]
[1777541473035,48.49,76299.36,0.0,-0.04618,1e-05,14.93735]
[1777541479068,48.49,76279.63,0.0,-0.04644,1e-05,15.00154]
[1777541480220,48.49,76279.63,0.0,-0.04644,1e-05,15.00154]
[1777541481070,48.49,76281.6,0.0,-0.04642,1e-05,14.99546]
[1777541482270,48.49,76285.2,0.0,-0.04637,1e-05,14.98421]
[1777541483072,48.49,76292.34,0.0,-0.04628,1e-05,14.96181]
[1777541489078,48.49,76298.86,0.0,-0.0462,1e-05,14.94268]
[1777541494083,48.49,76283.38,0.0,-0.0464,1e-05,14.9913]
[1777541495311,48.49,76293.7,0.0,-0.04627,1e-05,14.95884]
[1777541495403,48.49,76293.7,0.0,-0.04627,1e-05,14.9591]
[1777541497325,48.49,76302.09,0.0,-0.04616,1e-05,14.93281]
[1777541497897,48.49,76302.09,0.0,-0.04616,1e-05,14.93307]
[1777541503095,48.49,76285.84,0.0,-0.04638,1e-05,14.98566]
[1777541509101,48.5,76282.62,0.0,-0.04642,1e-05,14.99688]
[1777541509874,48.5,76282.62,0.0,-0.04642,1e-05,14.99688]
[1777541510075,48.5,76282.62,0.0,-0.04642,1e-05,14.99688]
[1777541510102,48.5,76278.2,0.0,-0.04648,1e-05,15.01103]
[1777541514710,48.5,76268.69,0.0,-0.0466,1e-05,15.04165]
[1777541514804,48.5,76268.69,0.0,-0.0466,1e-05,15.04172]
[1777541518757,48.5,76266.39,0.0,-0.04664,1e-05,15.04925]
[1777541518792,48.5,76266.39,0.0,-0.04664,1e-05,15.04933]
[1777541519787,48.5,76266.39,0.0,-0.04664,1e-05,15.04933]
[1777541519886,48.5,76266.39,0.0,-0.04664,1e-05,15.04939]
[1777541523115,48.5,76246.18,0.0,-0.0469,1e-05,15.1137]
[1777541529121,48.5,76248.75,0.0,-0.04687,1e-05,15.10541]
[1777541534465,48.5,76247.04,0.0,-0.04689,1e-05,15.11074]
[1777541539072,48.5,76232.02,0.0,-0.04709,1e-05,15.15913]
[1777541539089,48.5,76232.02,0.0,-0.04709,1e-05,15.15913]
[1777541539108,48.5,76232.02,0.0,-0.04709,1e-05,15.159]
[1777541541140,48.5,76222.32,0.0,-0.04722,1e-05,15.1904]
[1777541541389,48.5,76222.32,0.0,-0.04722,1e-05,15.1904]
[1777541542178,48.5,76222.32,0.0,-0.04722,1e-05,15.19056]
[1777541542521,48.5,76222.32,0.0,-0.04722,1e-05,15.19072]
[1777541544388,48.5,76208.17,0.0,-0.0474,1e-05,15.23615]
[1777541544535,48.5,76208.17,0.0,-0.04741,1e-05,15.23652]
[1777541547205,48.5,76203.6,0.0,-0.04747,1e-05,15.25148]
[1777541547221,48.5,76203.6,0.0,-0.04747,1e-05,15.25148]
[1777541547556,48.5,76203.6,0.0,-0.04747,1e-05,15.25143]
[1777541552267,48.5,76199.97,0.0,-0.04751,1e-05,15.26158]
[1777541552993,48.5,76199.97,0.0,-0.04751,1e-05,15.26158]
[1777541553094,48.5,76199.97,0.0,-0.04751,1e-05,15.26153]
[1777541553280,48.5,76199.97,0.0,-0.04751,1e-05,15.26153]
[1777541553598,48.5,76199.97,0.0,-0.04751,1e-05,15.26148]
[1777541558396,48.5,76194.86,0.0,-0.04758,1e-05,15.27755]
[1777541559087,48.5,76194.86,0.0,-0.04758,1e-05,15.27755]
[1777541559151,48.5,76189.82,0.0,-0.04764,1e-05,15.29365]
[1777541560447,48.5,76189.82,0.0,-0.04764,1e-05,15.29352]
[1777541560648,48.5,76189.82,0.0,-0.04764,1e-05,15.2934]
[1777541565685,48.5,76192.63,0.0,-0.0476,1e-05,15.28379]
[1777541570722,48.5,76185.49,0.0,-0.0477,1e-05,15.30615]
[1777541575755,48.5,76195.29,0.0,-0.04756,1e-05,15.27419]
[1777541576726,48.5,76195.29,0.0,-0.04756,1e-05,15.27419]
[1777541577358,48.5,76195.29,0.0,-0.04756,1e-05,15.27417]
[1777541577777,48.5,76195.29,0.0,-0.04756,1e-05,15.27417]
[1777541577876,48.5,76195.29,0.0,-0.04756,1e-05,15.27417]
[1777541583811,48.5,76201.22,0.0,-0.04748,1e-05,15.25503]
[1777541586835,48.5,76202.86,0.0,-0.04746,1e-05,15.24969]
[1777541586851,48.5,76202.86,0.0,-0.04746,1e-05,15.24969]
[1777541586924,48.5,76202.86,0.0,-0.04746,1e-05,15.24966]
[1777541588898,48.5,76202.76,0.0,-0.04746,1e-05,15.24995]
[1777541588907,48.5,76202.76,0.0,-0.04746,1e-05,15.24995]
[1777541588985,48.5,76202.76,0.0,-0.04746,1e-05,15.24993]
[1777541594889,48.5,76206.76,0.0,-0.04741,1e-05,15.23708]
[1777541598157,48.5,76207.18,0.0,-0.0474,1e-05,15.23573]
[1777541598194,48.5,76205.53,0.0,-0.04743,1e-05,15.24099]
[1777541599179,48.5,76205.53,0.0,-0.04743,1e-05,15.24099]
[1777541599195,48.5,76204.76,0.0,-0.04744,1e-05,15.24346]
[1777541603123,48.5,76201.87,0.0,-0.04747,1e-05,15.25262]
[1777541603199,48.5,76201.6,0.0,-0.04748,1e-05,15.25344]
[1777541604137,48.5,76201.6,0.0,-0.04748,1e-05,15.25344]
[1777541604200,48.5,76201.34,0.0,-0.04748,1e-05,15.25425]
[1777541608269,48.5,76198.2,0.0,-0.04752,1e-05,15.26411]
[1777541608989,48.5,76198.2,0.0,-0.04752,1e-05,15.26406]
[1777541609282,48.5,76198.2,0.0,-0.04752,1e-05,15.26406]
[1777541609996,48.5,76198.2,0.0,-0.04752,1e-05,15.26401]
[1777541615031,48.5,76206.05,0.0,-0.04741,1e-05,15.23749]
[1777541619475,48.49,76202.22,0.0,-0.04746,1e-05,15.24968]
[1777541619479,48.49,76202.22,0.0,-0.04746,1e-05,15.24968]
[1777541620067,48.49,76202.22,0.0,-0.04746,1e-05,15.24965]
[1777541625101,48.49,76198.56,0.0,-0.04751,1e-05,15.26115]
[1777541629538,48.49,76195.54,0.0,-0.04755,1e-05,15.27059]
[1777541629553,48.49,76195.54,0.0,-0.04755,1e-05,15.27059]
[1777541630136,48.49,76195.54,0.0,-0.04755,1e-05,15.27092]
[1777541635172,48.5,76185.64,0.0,-0.04769,1e-05,15.30454]
[1777541636727,48.5,76184.19,0.0,-0.04771,1e-05,15.30909]
[1777541637756,48.5,76184.19,0.0,-0.04771,1e-05,15.30898]
[1777541637771,48.5,76184.19,0.0,-0.04771,1e-05,15.30898]
[1777541638193,48.5,76184.19,0.0,-0.04771,1e-05,15.30887]
[1777541643228,48.5,76188.41,0.0,-0.04765,1e-05,15.29476]
[1777541648242,48.5,76188.01,0.0,-0.04765,1e-05,15.29552]
[1777541653247,48.49,76180.58,0.0,-0.04775,1e-05,15.31876]
[1777541658252,48.49,76177.44,0.0,-0.04779,1e-05,15.3281]
[1777541663257,48.49,76173.05,0.0,-0.04784,1e-05,15.34134]
[1777541668361,48.49,76172.88,0.0,-0.04784,1e-05,15.34099]
[1777541673366,48.49,76176.04,0.0,-0.04779,1e-05,15.32869]
[1777541678371,48.49,76175.86,0.0,-0.04779,1e-05,15.32842]
[1777541683382,48.49,76180.2,0.0,-0.04773,1e-05,15.31372]
[1777541688387,48.49,76180.02,0.0,-0.04773,1e-05,15.3136]
[1777541693641,48.49,76189.23,0.0,-0.04761,1e-05,15.2835]
[1777541695002,48.49,76189.23,0.0,-0.04761,1e-05,15.28342]
[1777541695103,48.49,76189.23,0.0,-0.04761,1e-05,15.28334]
[1777541696643,48.49,76189.22,0.0,-0.04761,1e-05,15.28329]
[1777541696745,48.49,76189.22,0.0,-0.04761,1e-05,15.2832]
[1777541698683,48.49,76188.06,0.0,-0.04762,1e-05,15.28681]
[1777541698784,48.49,76188.06,0.0,-0.04762,1e-05,15.28671]
[1777541701835,48.49,76186.77,0.0,-0.04764,1e-05,15.29069]
[1777541701937,48.49,76186.77,0.0,-0.04764,1e-05,15.29058]
[1777541707677,48.49,76187.03,0.0,-0.04763,1e-05,15.28912]
[1777541712712,48.48,76184.38,0.0,-0.04766,1e-05,15.29716]
[1777541716742,48.48,76188.19,0.0,-0.04761,1e-05,15.28465]
[1777541716834,48.48,76188.19,0.0,-0.04761,1e-05,15.28459]
[1777541718045,48.48,76188.19,0.0,-0.04761,1e-05,15.28459]
[1777541718146,48.48,76188.19,0.0,-0.04761,1e-05,15.28455]
[1777541721116,48.48,76195.83,0.0,-0.04751,1e-05,15.25991]
[1777541721203,48.48,76195.83,0.0,-0.04751,1e-05,15.25986]
[1777541723122,48.48,76194.73,0.0,-0.04752,1e-05,15.26334]
[1777541723224,48.48,76194.73,0.0,-0.04752,1e-05,15.26329]
[1777541725868,48.48,76195.2,0.0,-0.04752,1e-05,15.26169]
[1777541726201,48.48,76195.2,0.0,-0.04752,1e-05,15.26169]
[1777541728036,48.48,76195.21,0.0,-0.04752,1e-05,15.26158]
[1777541728201,48.48,76195.21,0.0,-0.04752,1e-05,15.26158]
[1777541734322,48.48,76208.99,0.0,-0.04733,1e-05,15.21621]
[1777541734423,48.48,76208.99,0.0,-0.04733,1e-05,15.21621]
[1777541739399,48.48,76202.92,0.0,-0.04741,1e-05,15.23564]
[1777541739439,48.48,76209.07,0.0,-0.04733,1e-05,15.21597]
[1777541739764,48.48,76209.07,0.0,-0.04733,1e-05,15.21597]
[1777541740330,48.48,76209.07,0.0,-0.04733,1e-05,15.21597]
[1777541742193,48.48,76211.82,0.0,-0.04729,1e-05,15.2073]
[1777541742277,48.48,76211.82,0.0,-0.0473,1e-05,15.20741]
[1777541742488,48.48,76211.82,0.0,-0.0473,1e-05,15.20741]
[1777541742601,48.48,76211.82,0.0,-0.0473,1e-05,15.20741]
[1777541743486,48.48,76211.82,0.0,-0.0473,1e-05,15.20756]
[1777541743932,48.48,76211.82,0.0,-0.0473,1e-05,15.20752]
[1777541744939,48.48,76240.9,0.0,-0.04691,1e-05,15.11455]
[1777541746509,48.48,76240.93,0.0,-0.04691,1e-05,15.1144]
[1777541746521,48.48,76240.93,0.0,-0.04691,1e-05,15.1144]
[1777541746532,48.48,76240.93,0.0,-0.04691,1e-05,15.1144]
[1777541746953,48.48,76240.93,0.0,-0.04691,1e-05,15.11433]
[1777541751693,48.48,76242.39,0.0,-0.04689,1e-05,15.10953]
[1777541751988,48.48,76242.39,0.0,-0.04689,1e-05,15.1095]
[1777541752641,48.48,76242.39,0.0,-0.04689,1e-05,15.1095]
[1777541752995,48.48,76242.39,0.0,-0.04689,1e-05,15.10949]
[1777541758030,48.48,76245.48,0.0,-0.04685,1e-05,15.09961]
[1777541763066,48.48,76243.32,0.0,-0.04688,1e-05,15.10638]
[1777541764801,48.48,76244.23,0.0,-0.04687,1e-05,15.10349]
[1777541765805,48.48,76244.23,0.0,-0.04687,1e-05,15.10348]
[1777541765816,48.48,76244.23,0.0,-0.04687,1e-05,15.10348]
[1777541766086,48.48,76244.23,0.0,-0.04687,1e-05,15.1035]
[1777541771127,48.48,76249.47,0.0,-0.0468,1e-05,15.08767]
[1777541776163,48.49,76241.1,0.0,-0.04692,1e-05,15.11672]
[1777541781196,48.49,76242.39,0.0,-0.04691,1e-05,15.11501]
[1777541786231,48.49,76243.47,0.0,-0.04691,1e-05,15.11394]
[1777541790154,48.49,76239.31,0.0,-0.04697,1e-05,15.12858]
[1777541790350,48.49,76239.31,0.0,-0.04697,1e-05,15.12858]
[1777541790431,48.5,76239.31,0.0,-0.04697,1e-05,15.12901]
[1777541792274,48.5,76236.34,0.0,-0.04701,1e-05,15.13764]
[1777541792375,48.5,76236.34,0.0,-0.04701,1e-05,15.13807]
[1777541798315,48.5,76235.55,0.0,-0.04702,1e-05,15.14008]
[1777541803350,48.5,76236.01,0.0,-0.04701,1e-05,15.13822]
[1777541808386,48.5,76234.42,0.0,-0.04704,1e-05,15.14491]
[1777541808834,48.5,76234.42,0.0,-0.04704,1e-05,15.14491]
[1777541809393,48.5,76234.42,0.0,-0.04704,1e-05,15.14533]
[1777541811495,48.5,76233.09,0.0,-0.04706,1e-05,15.14996]
[1777541811511,48.5,76226.22,0.0,-0.04715,1e-05,15.17177]
[1777541817449,48.5,76226.44,0.0,-0.04714,1e-05,15.17013]
[1777541822484,48.5,76231.49,0.0,-0.04707,1e-05,15.15344]
[1777541827519,48.5,76231.78,0.0,-0.04707,1e-05,15.152]
[1777541832534,48.5,76235.33,0.0,-0.04702,1e-05,15.14018]
[1777541832972,48.5,76235.33,0.0,-0.04702,1e-05,15.14018]
[1777541833032,48.5,76235.33,0.0,-0.04702,1e-05,15.14011]
[1777541834003,48.5,76235.33,0.0,-0.04702,1e-05,15.14011]
[1777541834094,48.5,76235.33,0.0,-0.04702,1e-05,15.14003]
[1777541835114,48.5,76235.33,0.0,-0.04702,1e-05,15.14003]
[1777541835156,48.5,76235.33,0.0,-0.04702,1e-05,15.14003]
[1777541835261,48.5,76235.33,0.0,-0.04702,1e-05,15.14003]
[1777541835281,48.49,76235.33,0.0,-0.04702,1e-05,15.13996]
[1777541840298,48.49,76236.83,0.0,-0.047,1e-05,15.13477]
[1777541845547,48.49,76240.54,0.0,-0.04695,1e-05,15.12259]
[1777541846218,48.49,76240.54,0.0,-0.04695,1e-05,15.12259]
[1777541846258,48.49,76240.54,0.0,-0.04695,1e-05,15.12255]
[1777541849174,48.49,76242.49,0.0,-0.04692,1e-05,15.11624]
[1777541850319,48.49,76242.49,0.0,-0.04692,1e-05,15.1162]
[1777541850341,48.49,76242.49,0.0,-0.04692,1e-05,15.11616]
[1777541855557,48.49,76236.31,0.0,-0.047,1e-05,15.13437]
[1777541860751,48.49,76223.43,0.0,-0.04716,1e-05,15.17486]
[1777541865786,48.49,76223.03,0.0,-0.04717,1e-05,15.17542]
[1777541870820,48.49,76219.84,0.0,-0.0472,1e-05,15.18484]
[1777541873708,48.49,76219.55,0.0,-0.04721,1e-05,15.18544]
[1777541874913,48.49,76219.55,0.0,-0.04721,1e-05,15.18527]
[1777541874986,48.49,76219.55,0.0,-0.04721,1e-05,15.18511]
[1777541880891,48.49,76211.59,0.0,-0.04731,1e-05,15.20949]
[1777541885926,48.49,76204.47,0.0,-0.0474,1e-05,15.23119]
[1777541890961,48.49,76200.84,0.0,-0.04744,1e-05,15.24156]
[1777541895022,48.48,76196.44,0.0,-0.04749,1e-05,15.25487]
[1777541895123,48.48,76196.44,0.0,-0.04749,1e-05,15.2546]
[1777541901031,48.48,76195.08,0.0,-0.0475,1e-05,15.25729]
[1777541906066,48.48,76192.88,0.0,-0.04753,1e-05,15.26291]
[1777541911101,48.48,76197.33,0.0,-0.04746,1e-05,15.24602]
[1777541916136,48.48,76209.38,0.0,-0.0473,1e-05,15.20636]
[1777541921171,48.48,76213.69,0.0,-0.04724,1e-05,15.19173]
[1777541926206,48.48,76212.85,0.0,-0.04724,1e-05,15.19355]
[1777541930576,48.48,76213.47,0.0,-0.04723,1e-05,15.19108]
[1777541930643,48.48,76213.6,0.0,-0.04723,1e-05,15.1905]
[1777541931871,48.47,76213.6,0.0,-0.04723,1e-05,15.19034]
[1777541932516,48.47,76213.6,0.0,-0.04723,1e-05,15.19034]
[1777541932883,48.47,76213.6,0.0,-0.04723,1e-05,15.19018]
[1777541933268,48.47,76213.6,0.0,-0.04723,1e-05,15.19018]
[1777541933313,48.47,76213.6,0.0,-0.04723,1e-05,15.19002]
[1777541939297,48.47,76224.24,0.0,-0.04709,1e-05,15.15532]
[1777541944333,48.47,76214.18,0.0,-0.04722,1e-05,15.18677]
[1777541949069,48.47,76208.77,0.0,-0.04729,1e-05,15.20338]
[1777541949368,48.47,76208.77,0.0,-0.04729,1e-05,15.20323]
[1777541954403,48.47,76195.74,0.0,-0.04745,1e-05,15.24384]
[1777541954731,48.47,76195.74,0.0,-0.04745,1e-05,15.24384]
[1777541954898,48.47,76195.74,0.0,-0.04745,1e-05,15.24384]
[1777541955410,48.47,76195.74,0.0,-0.04745,1e-05,15.24361]
[1777541960445,48.47,76205.83,0.0,-0.04732,1e-05,15.21026]
[1777541965479,48.47,76213.23,0.0,-0.04721,1e-05,15.18575]
[1777541970515,48.47,76212.17,0.0,-0.04723,1e-05,15.18836]
[1777541975551,48.47,76212.62,0.0,-0.04721,1e-05,15.18487]
[1777541980587,48.47,76212.5,0.0,-0.04721,1e-05,15.18449]
[1777541985697,48.46,76203.44,0.0,-0.04733,1e-05,15.21261]
[1777541991663,48.46,76202.19,0.0,-0.04734,1e-05,15.21542]
[1777541996698,48.46,76199.49,0.0,-0.04737,1e-05,15.22302]
[1777542002713,48.46,76207.72,0.0,-0.04726,1e-05,15.19561]
[1777542007719,48.46,76208.03,0.0,-0.04725,1e-05,15.19379]
[1777542012724,48.46,76213.96,0.0,-0.04717,1e-05,15.17407]
[1777542017729,48.46,76213.16,0.0,-0.04718,1e-05,15.17598]
[1777542022734,48.46,76209.67,0.0,-0.04722,1e-05,15.18645]
[1777542027739,48.46,76196.12,0.0,-0.0474,1e-05,15.22883]
[1777542032744,48.45,76195.05,0.0,-0.0474,1e-05,15.22987]
[1777542037749,48.45,76193.83,0.0,-0.04741,1e-05,15.23267]
[1777542042755,48.45,76181.14,0.0,-0.04758,1e-05,15.27209]
[1777542048056,48.45,76171.7,0.0,-0.04769,1e-05,15.30043]
[1777542050625,48.45,76170.26,0.0,-0.04771,1e-05,15.30471]
[1777542050726,48.45,76170.26,0.0,-0.04771,1e-05,15.30434]
[1777542052535,48.45,76164.72,0.0,-0.04778,1e-05,15.32178]
[1777542053666,48.45,76164.72,0.0,-0.04778,1e-05,15.3214]
[1777542053767,48.45,76164.72,0.0,-0.04778,1e-05,15.32101]
[1777542059136,48.44,76161.54,0.0,-0.04781,1e-05,15.32897]
[1777542061885,48.44,76162.45,0.0,-0.0478,1e-05,15.32529]
[1777542062157,48.44,76162.45,0.0,-0.0478,1e-05,15.32494]
[1777542064733,48.44,76166.85,0.0,-0.04774,1e-05,15.31041]
[1777542065192,48.44,76166.85,0.0,-0.04774,1e-05,15.31006]
[1777542065788,48.44,76166.85,0.0,-0.04774,1e-05,15.31006]
[1777542065926,48.44,76169.82,0.0,-0.0477,1e-05,15.30015]
[1777542066185,48.44,76169.82,0.0,-0.04769,1e-05,15.29983]
[1777542071220,48.44,76174.64,0.0,-0.04762,1e-05,15.28279]
[1777542076257,48.44,76171.54,0.0,-0.04766,1e-05,15.29117]
[1777542081290,48.43,76172.08,0.0,-0.04765,1e-05,15.28783]
[1777542086325,48.43,76175.21,0.0,-0.0476,1e-05,15.27627]
[1777542091360,48.43,76177.12,0.0,-0.04756,1e-05,15.26743]
[1777542096396,48.43,76175.96,0.0,-0.04757,1e-05,15.26971]
[1777542101430,48.43,76173.64,0.0,-0.0476,1e-05,15.27573]
[1777542106465,48.43,76173.58,0.0,-0.04759,1e-05,15.27445]
[1777542111500,48.42,76173.7,0.0,-0.04759,1e-05,15.27263]
[1777542116536,48.42,76174.16,0.0,-0.04757,1e-05,15.2697]
[1777542121571,48.42,76170.39,0.0,-0.04762,1e-05,15.28039]
[1777542126606,48.42,76161.3,0.0,-0.04773,1e-05,15.30797]
[1777542131641,48.42,76157.71,0.0,-0.04777,1e-05,15.31776]
[1777542136676,48.41,76155.62,0.0,-0.0478,1e-05,15.32263]
[1777542138132,48.41,76151.28,0.0,-0.04785,1e-05,15.33623]
[1777542138690,48.41,76151.28,0.0,-0.04785,1e-05,15.33581]
[1777542139068,48.41,76151.28,0.0,-0.04785,1e-05,15.33581]
[1777542140248,48.41,76151.28,0.0,-0.04785,1e-05,15.33538]
[1777542140704,48.41,76151.28,0.0,-0.04785,1e-05,15.33495]
[1777542145738,48.41,76145.02,0.0,-0.04792,1e-05,15.35303]
[1777542150774,48.41,76147.4,0.0,-0.04788,1e-05,15.34332]
[1777542151286,48.41,76147.4,0.0,-0.04788,1e-05,15.34332]
[1777542151373,48.41,76147.4,0.0,-0.04788,1e-05,15.34332]
[1777542151781,48.41,76147.4,0.0,-0.04788,1e-05,15.34164]
[1777542152412,48.41,76147.4,0.0,-0.04788,1e-05,15.34164]
[1777542152426,48.41,76147.4,0.0,-0.04788,1e-05,15.34164]
[1777542152655,48.41,76147.4,0.0,-0.04788,1e-05,15.34164]
[1777542152678,48.41,76147.4,0.0,-0.04788,1e-05,15.34164]
[1777542153621,48.41,76147.4,0.0,-0.04788,1e-05,15.34126]
[1777542153795,48.41,76147.4,0.0,-0.04787,1e-05,15.34085]
[1777542155418,48.41,76144.7,0.0,-0.04791,1e-05,15.34913]
[1777542155809,48.4,76144.7,0.0,-0.04791,1e-05,15.34868]
[1777542156524,48.4,76144.7,0.0,-0.04791,1e-05,15.34868]
[1777542157842,48.4,76144.7,0.0,-0.04791,1e-05,15.34823]
[1777542157893,48.4,76144.7,0.0,-0.0479,1e-05,15.34777]
[1777542163865,48.4,76136.0,0.0,-0.04801,1e-05,15.37315]
[1777542168900,48.4,76134.61,0.0,-0.04802,1e-05,15.3754]
[1777542171585,48.4,76133.2,0.0,-0.04804,1e-05,15.37926]
[1777542172817,48.4,76133.2,0.0,-0.04803,1e-05,15.379]
[1777542172879,48.4,76133.2,0.0,-0.04803,1e-05,15.37872]
[1777542174807,48.4,76119.48,0.0,-0.04822,1e-05,15.42283]
[1777542174908,48.4,76119.48,0.0,-0.04821,1e-05,15.42252]
[1777542180756,48.39,76105.17,0.0,-0.0484,1e-05,15.46752]
[1777542181951,48.39,76105.01,0.0,-0.0484,1e-05,15.46729]
[1777542182692,48.39,76105.01,0.0,-0.0484,1e-05,15.46692]
[1777542185811,48.39,76103.86,0.0,-0.04841,1e-05,15.46991]
[1777542186990,48.39,76103.93,0.0,-0.04841,1e-05,15.46894]
[1777542187933,48.39,76102.9,0.0,-0.04842,1e-05,15.47193]
[1777542193939,48.39,76095.47,0.0,-0.04851,1e-05,15.49364]
[1777542195216,48.39,76094.89,0.0,-0.04852,1e-05,15.49552]
[1777542195222,48.39,76094.89,0.0,-0.04852,1e-05,15.4955]
[1777542200946,48.39,76096.99,0.0,-0.04849,1e-05,15.48859]
[1777542205951,48.39,76099.91,0.0,-0.04845,1e-05,15.47756]
[1777542209203,48.38,76100.1,0.0,-0.04844,1e-05,15.4758]
[1777542210447,48.38,76100.1,0.0,-0.04844,1e-05,15.47544]
[1777542210451,48.38,76100.1,0.0,-0.04844,1e-05,15.47507]
[1777542214222,48.38,76101.8,0.0,-0.04841,1e-05,15.46718]
[1777542215425,48.38,76101.8,0.0,-0.0484,1e-05,15.46682]
[1777542215515,48.38,76101.8,0.0,-0.0484,1e-05,15.46646]
[1777542220966,48.38,76103.3,0.0,-0.04837,1e-05,15.45978]
[1777542226300,48.38,76102.08,0.0,-0.04838,1e-05,15.46163]
[1777542231335,48.37,76106.45,0.0,-0.04832,1e-05,15.44579]
[1777542236370,48.37,76106.11,0.0,-0.04832,1e-05,15.44526]
[1777542241405,48.37,76105.73,0.0,-0.04831,1e-05,15.44485]
[1777542246444,48.37,76101.65,0.0,-0.04836,1e-05,15.45638]
[1777542247370,48.37,76101.65,0.0,-0.04836,1e-05,15.45638]
[1777542247390,48.37,76101.65,0.0,-0.04836,1e-05,15.45638]
[1777542247719,48.37,76101.65,0.0,-0.04836,1e-05,15.45638]
[1777542247736,48.37,76101.65,0.0,-0.04836,1e-05,15.45638]
[1777542247797,48.37,76101.65,0.0,-0.04836,1e-05,15.456]
[1777542251966,48.37,76083.75,0.0,-0.0486,1e-05,15.51286]
[1777542252018,48.37,76077.46,0.0,-0.04868,1e-05,15.53284]
[1777542257522,48.36,76078.43,0.0,-0.04866,1e-05,15.52697]
[1777542258935,48.36,76078.43,0.0,-0.04866,1e-05,15.52697]
[1777542258937,48.36,76078.43,0.0,-0.04866,1e-05,15.52651]
[1777542261883,48.36,76078.16,0.0,-0.04866,1e-05,15.52645]
[1777542262968,48.36,76078.16,0.0,-0.04865,1e-05,15.52599]
[1777542263001,48.36,76078.16,0.0,-0.04865,1e-05,15.52554]
[1777542265957,48.36,76078.91,0.0,-0.04864,1e-05,15.52221]
[1777542265961,48.36,76078.91,0.0,-0.04864,1e-05,15.52175]
[1777542266989,48.36,76078.91,0.0,-0.04864,1e-05,15.52175]
[1777542267319,48.36,76075.95,0.0,-0.04868,1e-05,15.53093]
[1777542267539,48.36,76075.95,0.0,-0.04868,1e-05,15.53093]
[1777542268197,48.36,76075.95,0.0,-0.04867,1e-05,15.53045]
[1777542268599,48.36,76075.95,0.0,-0.04867,1e-05,15.52999]
[1777542269236,48.36,76075.95,0.0,-0.04867,1e-05,15.52999]
[1777542270044,48.36,76075.95,0.0,-0.04867,1e-05,15.52952]
[1777542271095,48.36,76075.95,0.0,-0.04867,1e-05,15.52905]
[1777542271100,48.36,76075.95,0.0,-0.04867,1e-05,15.52905]
[1777542271203,48.36,76075.95,0.0,-0.04867,1e-05,15.52905]
[1777542272272,48.35,76075.95,0.0,-0.04866,1e-05,15.52767]
[1777542272627,48.35,76075.95,0.0,-0.04866,1e-05,15.52757]
[1777542274153,48.35,76068.87,0.0,-0.04876,1e-05,15.55055]
[1777542275233,48.35,76068.87,0.0,-0.04876,1e-05,15.55045]
[1777542275648,48.35,76068.87,0.0,-0.04876,1e-05,15.55036]
[1777542280683,48.35,76069.9,0.0,-0.04874,1e-05,15.54651]
[1777542283463,48.35,76069.47,0.0,-0.04874,1e-05,15.54694]
[1777542283704,48.35,76069.47,0.0,-0.04874,1e-05,15.54645]
[1777542288739,48.35,76074.71,0.0,-0.04866,1e-05,15.52704]
[1777542290447,48.35,76075.31,0.0,-0.04865,1e-05,15.52503]
[1777542291612,48.35,76075.31,0.0,-0.04865,1e-05,15.52497]
[1777542291760,48.35,76075.31,0.0,-0.04865,1e-05,15.5249]
[1777542296798,48.35,76070.59,0.0,-0.04872,1e-05,15.53987]
[1777542300630,48.35,76058.52,0.0,-0.04888,1e-05,15.57882]
[1777542301755,48.35,76058.52,0.0,-0.04888,1e-05,15.57862]
[1777542301833,48.35,76058.52,0.0,-0.04888,1e-05,15.57842]
[1777542305751,48.35,76051.37,0.0,-0.04897,1e-05,15.6012]
[1777542305860,48.35,76051.37,0.0,-0.04897,1e-05,15.60108]
[1777542309888,48.35,76070.63,0.0,-0.04871,1e-05,15.5379]
[1777542314927,48.35,76073.98,0.0,-0.04866,1e-05,15.5267]
[1777542319959,48.35,76076.75,0.0,-0.04862,1e-05,15.51742]
[1777542322063,48.35,76076.65,0.0,-0.04862,1e-05,15.51731]
[1777542322098,48.34,76073.51,0.0,-0.04866,1e-05,15.52707]
[1777542322973,48.34,76073.51,0.0,-0.04866,1e-05,15.52707]
[1777542324246,48.34,76072.61,0.0,-0.04868,1e-05,15.52986]
[1777542324998,48.34,76072.61,0.0,-0.04867,1e-05,15.52974]
[1777542327074,48.34,76060.57,0.0,-0.04884,1e-05,15.56885]
[1777542328279,48.34,76053.36,0.0,-0.04893,1e-05,15.59205]
[1777542329026,48.34,76053.36,0.0,-0.04893,1e-05,15.59188]
[1777542334061,48.34,76054.05,0.0,-0.04892,1e-05,15.58749]
[1777542339096,48.34,76055.25,0.0,-0.0489,1e-05,15.58285]
[1777542345121,48.34,76052.07,0.0,-0.04894,1e-05,15.59228]
[1777542350127,48.34,76049.46,0.0,-0.04897,1e-05,15.59994]
[1777542355132,48.34,76048.6,0.0,-0.04898,1e-05,15.60186]
[1777542355537,48.34,76048.6,0.0,-0.04898,1e-05,15.60186]
[1777542355596,48.34,76048.6,0.0,-0.04898,1e-05,15.60167]
[1777542361137,48.34,76046.83,0.0,-0.049,1e-05,15.60655]
[1777542366142,48.34,76047.57,0.0,-0.04898,1e-05,15.60314]
[1777542368011,48.34,76048.82,0.0,-0.04897,1e-05,15.59889]
[1777542369675,48.34,76051.66,0.0,-0.04893,1e-05,15.58931]
[1777542369864,48.34,76051.66,0.0,-0.04893,1e-05,15.58931]
[1777542376152,48.33,76067.02,0.0,-0.04872,1e-05,15.5385]
[1777542377004,48.33,76067.02,0.0,-0.04872,1e-05,15.5385]
[1777542377036,48.33,76067.02,0.0,-0.04871,1e-05,15.53843]
[1777542382898,48.33,76066.92,0.0,-0.04871,1e-05,15.53838]
[1777542383949,48.33,76066.92,0.0,-0.04871,1e-05,15.53828]
[1777542383963,48.33,76066.92,0.0,-0.04871,1e-05,15.53817]
[1777542389445,48.33,76061.1,0.0,-0.04879,1e-05,15.55651]
[1777542394481,48.33,76061.78,0.0,-0.04878,1e-05,15.5525]
[1777542399517,48.33,76065.61,0.0,-0.04872,1e-05,15.53955]
[1777542404552,48.33,76067.44,0.0,-0.0487,1e-05,15.53327]
[1777542409587,48.33,76067.41,0.0,-0.04869,1e-05,15.53304]
[1777542414622,48.33,76068.25,0.0,-0.04868,1e-05,15.53]
[1777542419657,48.33,76068.7,0.0,-0.04867,1e-05,15.52826]
[1777542424693,48.33,76073.28,0.0,-0.04861,1e-05,15.51312]
[1777542429728,48.33,76074.85,0.0,-0.04859,1e-05,15.50788]
[1777542434763,48.33,76074.61,0.0,-0.04859,1e-05,15.50856]
[1777542439798,48.33,76074.71,0.0,-0.04859,1e-05,15.50811]
[1777542444835,48.33,76075.31,0.0,-0.04858,1e-05,15.50608]
[1777542449215,48.33,76089.69,0.0,-0.04839,1e-05,15.45945]
[1777542450268,48.33,76092.21,0.0,-0.04836,1e-05,15.45138]
[1777542450876,48.33,76092.21,0.0,-0.04836,1e-05,15.45141]
[1777542455911,48.33,76085.63,0.0,-0.04844,1e-05,15.4717]
[1777542460946,48.33,76086.72,0.0,-0.04843,1e-05,15.46839]
[1777542465981,48.33,76088.21,0.0,-0.04841,1e-05,15.4638]
[1777542471016,48.33,76086.91,0.0,-0.04843,1e-05,15.46824]
[1777542476054,48.33,76088.42,0.0,-0.04841,1e-05,15.46362]
[1777542481089,48.33,76091.15,0.0,-0.04837,1e-05,15.45508]
[1777542483759,48.33,76091.53,0.0,-0.04837,1e-05,15.45396]
[1777542484858,48.33,76091.53,0.0,-0.04837,1e-05,15.45401]
[1777542485117,48.33,76091.53,0.0,-0.04837,1e-05,15.45406]
[1777542490152,48.33,76088.95,0.0,-0.0484,1e-05,15.46272]
[1777542495188,48.33,76094.11,0.0,-0.04834,1e-05,15.44632]
[1777542500223,48.33,76096.99,0.0,-0.0483,1e-05,15.43745]
[1777542505258,48.33,76094.35,0.0,-0.04834,1e-05,15.44646]
[1777542510288,48.33,76102.87,0.0,-0.04822,1e-05,15.41936]
[1777542513441,48.34,76107.56,0.0,-0.04816,1e-05,15.40324]
[1777542513513,48.34,76107.56,0.0,-0.04816,1e-05,15.40345]
[1777542517295,48.34,76126.21,0.0,-0.04791,1e-05,15.34326]
[1777542522300,48.34,76134.78,0.0,-0.04779,1e-05,15.31525]
[1777542527309,48.33,76135.3,0.0,-0.04778,1e-05,15.31253]
[1777542532346,48.33,76158.04,0.0,-0.04747,1e-05,15.23802]
[1777542537351,48.33,76157.96,0.0,-0.04747,1e-05,15.23734]
[1777542542355,48.33,76156.38,0.0,-0.04749,1e-05,15.24139]
[1777542545955,48.33,76158.28,0.0,-0.04746,1e-05,15.23468]
[1777542546056,48.33,76158.28,0.0,-0.04746,1e-05,15.23448]
[1777542549847,48.33,76157.94,0.0,-0.04746,1e-05,15.23498]
[1777542550942,48.33,76157.94,0.0,-0.04746,1e-05,15.23478]
[1777542550967,48.33,76157.94,0.0,-0.04746,1e-05,15.23457]
[1777542554584,48.33,76154.71,0.0,-0.0475,1e-05,15.2443]
[1777542554971,48.33,76154.71,0.0,-0.0475,1e-05,15.2443]
[1777542555072,48.33,76154.71,0.0,-0.0475,1e-05,15.24407]
[1777542556234,48.33,76154.71,0.0,-0.0475,1e-05,15.24407]
[1777542556273,48.33,76154.71,0.0,-0.0475,1e-05,15.24384]
[1777542561085,48.33,76139.75,0.0,-0.0477,1e-05,15.29216]
[1777542562176,48.33,76139.75,0.0,-0.0477,1e-05,15.29225]
[1777542562179,48.33,76139.75,0.0,-0.0477,1e-05,15.29233]
[1777542567695,48.33,76138.69,0.0,-0.04772,1e-05,15.29629]
[1777542572730,48.33,76138.16,0.0,-0.04772,1e-05,15.29721]
[1777542577765,48.33,76138.29,0.0,-0.04772,1e-05,15.29724]
[1777542582800,48.33,76138.73,0.0,-0.04772,1e-05,15.29631]
[1777542585477,48.33,76138.61,0.0,-0.04772,1e-05,15.29688]
[1777542585821,48.33,76138.61,0.0,-0.04772,1e-05,15.29697]
[1777542590856,48.33,76137.6,0.0,-0.04774,1e-05,15.30065]
[1777542595891,48.33,76136.27,0.0,-0.04775,1e-05,15.30538]
[1777542600926,48.33,76136.12,0.0,-0.04776,1e-05,15.30624]
[1777542605964,48.33,76132.9,0.0,-0.0478,1e-05,15.31695]
[1777542606831,48.33,76132.9,0.0,-0.0478,1e-05,15.31695]
[1777542608004,48.33,76132.9,0.0,-0.0478,1e-05,15.31701]
[1777542608106,48.33,76132.9,0.0,-0.0478,1e-05,15.31708]
[1777542608919,48.33,76132.9,0.0,-0.0478,1e-05,15.31708]
[1777542608986,48.33,76132.9,0.0,-0.0478,1e-05,15.31714]
[1777542614021,48.33,76137.46,0.0,-0.04774,1e-05,15.3028]
[1777542619057,48.33,76138.09,0.0,-0.04773,1e-05,15.30045]
[1777542624092,48.33,76147.36,0.0,-0.0476,1e-05,15.26923]
[1777542629130,48.33,76141.0,0.0,-0.04768,1e-05,15.28838]
[1777542634165,48.33,76150.86,0.0,-0.04754,1e-05,15.2541]
[1777542639200,48.33,76157.58,0.0,-0.04745,1e-05,15.23148]
[1777542644235,48.32,76161.51,0.0,-0.0474,1e-05,15.21796]
[1777542645406,48.32,76161.51,0.0,-0.0474,1e-05,15.21796]
[1777542645457,48.32,76169.44,0.0,-0.04729,1e-05,15.19234]
[1777542651284,48.32,76169.91,0.0,-0.04728,1e-05,15.19009]
[1777542656320,48.32,76161.97,0.0,-0.04738,1e-05,15.21484]
[1777542661354,48.32,76162.76,0.0,-0.04737,1e-05,15.21148]
[1777542663728,48.32,76161.18,0.0,-0.04739,1e-05,15.21618]
[1777542664972,48.32,76161.18,0.0,-0.04739,1e-05,15.21594]
[1777542665382,48.32,76161.18,0.0,-0.04739,1e-05,15.21572]
[1777542670417,48.32,76153.15,0.0,-0.04749,1e-05,15.24133]
[1777542675452,48.32,76149.84,0.0,-0.04753,1e-05,15.25129]
[1777542680487,48.32,76145.35,0.0,-0.04759,1e-05,15.26454]
[1777542685498,48.32,76142.39,0.0,-0.04762,1e-05,15.27276]
[1777542690503,48.31,76140.22,0.0,-0.04765,1e-05,15.27843]
[1777542695508,48.31,76139.45,0.0,-0.04765,1e-05,15.27827]
[1777542700513,48.31,76141.03,0.0,-0.04762,1e-05,15.27185]
[1777542705518,48.31,76140.57,0.0,-0.04762,1e-05,15.27206]
[1777542706612,48.31,76140.76,0.0,-0.04762,1e-05,15.27119]
[1777542707520,48.31,76142.79,0.0,-0.04759,1e-05,15.26439]
[1777542712525,48.31,76143.62,0.0,-0.04758,1e-05,15.26051]
[1777542717530,48.31,76145.59,0.0,-0.04755,1e-05,15.25307]
[1777542722705,48.31,76141.86,0.0,-0.04759,1e-05,15.2639]
[1777542727807,48.3,76149.13,0.0,-0.04749,1e-05,15.23944]
[1777542731829,48.3,76147.55,0.0,-0.04751,1e-05,15.2437]
[1777542732885,48.3,76147.55,0.0,-0.04751,1e-05,15.24349]
[1777542732891,48.3,76147.55,0.0,-0.04751,1e-05,15.24329]
[1777542737495,48.3,76148.23,0.0,-0.0475,1e-05,15.24047]
[1777542737520,48.3,76148.23,0.0,-0.04749,1e-05,15.24027]
[1777542737927,48.3,76148.23,0.0,-0.04749,1e-05,15.24027]
[1777542739395,48.3,76148.23,0.0,-0.04749,1e-05,15.24006]
[1777542739412,48.3,76148.23,0.0,-0.04749,1e-05,15.2398]
[1777542740913,48.3,76127.48,0.0,-0.04777,1e-05,15.30612]
[1777542744021,48.3,76127.24,0.0,-0.04777,1e-05,15.30627]
[1777542744093,48.3,76127.24,0.0,-0.04777,1e-05,15.30598]
[1777542749976,48.3,76132.2,0.0,-0.04769,1e-05,15.28828]
[1777542755013,48.3,76141.49,0.0,-0.04756,1e-05,15.25575]
[1777542760046,48.29,76146.62,0.0,-0.04749,1e-05,15.23817]
[1777542765082,48.29,76146.21,0.0,-0.04749,1e-05,15.23849]
[1777542770117,48.29,76145.05,0.0,-0.0475,1e-05,15.2412]
[1777542775155,48.29,76142.75,0.0,-0.04753,1e-05,15.24755]
[1777542780191,48.29,76142.69,0.0,-0.04752,1e-05,15.24667]
[1777542785225,48.29,76132.5,0.0,-0.04766,1e-05,15.27833]
[1777542790263,48.29,76129.9,0.0,-0.04769,1e-05,15.28536]
[1777542794932,48.28,76125.14,0.0,-0.04774,1e-05,15.29955]
[1777542795002,48.28,76125.14,0.0,-0.04774,1e-05,15.29926]
[1777542800332,48.28,76128.36,0.0,-0.0477,1e-05,15.28747]
[1777542805374,48.28,76113.82,0.0,-0.04788,1e-05,15.33292]
[1777542810410,48.28,76109.37,0.0,-0.04794,1e-05,15.34546]
[1777542813310,48.28,76107.83,0.0,-0.04795,1e-05,15.3484]
[1777542814534,48.28,76107.83,0.0,-0.04795,1e-05,15.34802]
[1777542814559,48.28,76107.83,0.0,-0.04795,1e-05,15.34764]
[1777542818446,48.28,76107.94,0.0,-0.04794,1e-05,15.34615]
[1777542818466,48.28,76107.94,0.0,-0.04794,1e-05,15.34577]
[1777542823498,48.27,76110.96,0.0,-0.04789,1e-05,15.33459]
[1777542824510,48.27,76110.96,0.0,-0.04789,1e-05,15.33424]
[1777542825600,48.27,76110.96,0.0,-0.04789,1e-05,15.33388]
[1777542825647,48.27,76110.96,0.0,-0.04789,1e-05,15.33352]
[1777542831674,48.27,76106.36,0.0,-0.04794,1e-05,15.34619]
[1777542837599,48.27,76102.8,0.0,-0.04798,1e-05,15.35558]
[1777542842685,48.26,76104.06,0.0,-0.04796,1e-05,15.34983]
[1777542848681,48.26,76104.05,0.0,-0.04795,1e-05,15.34786]
[1777542854697,48.26,76103.94,0.0,-0.04794,1e-05,15.34627]
[1777542858102,48.26,76103.9,0.0,-0.04794,1e-05,15.34543]
[1777542859267,48.26,76103.9,0.0,-0.04794,1e-05,15.34511]
[1777542859328,48.26,76103.9,0.0,-0.04794,1e-05,15.34479]
[1777542864707,48.26,76109.72,0.0,-0.04786,1e-05,15.32444]
[1777542869712,48.25,76116.51,0.0,-0.04776,1e-05,15.30114]
[1777542874717,48.25,76115.96,0.0,-0.04776,1e-05,15.3004]
[1777542879722,48.25,76111.66,0.0,-0.04781,1e-05,15.31302]
[1777542884727,48.25,76111.4,0.0,-0.04781,1e-05,15.31254]
[1777542889732,48.25,76116.86,0.0,-0.04773,1e-05,15.29363]
[1777542895010,48.25,76116.15,0.0,-0.04773,1e-05,15.29451]
[1777542899912,48.25,76114.15,0.0,-0.04776,1e-05,15.29998]
[1777542900041,48.25,76114.15,0.0,-0.04776,1e-05,15.29975]
[1777542905076,48.24,76116.59,0.0,-0.04772,1e-05,15.29071]
[1777542910112,48.24,76108.84,0.0,-0.04782,1e-05,15.31446]
[1777542915146,48.24,76108.28,0.0,-0.04782,1e-05,15.31493]
[1777542920181,48.24,76107.84,0.0,-0.04782,1e-05,15.31502]
[1777542921307,48.24,76107.84,0.0,-0.04782,1e-05,15.31502]
[1777542922537,48.24,76107.84,0.0,-0.04782,1e-05,15.31475]
[1777542922634,48.24,76107.84,0.0,-0.04782,1e-05,15.31447]
[1777542928237,48.24,76104.34,0.0,-0.04786,1e-05,15.32411]
[1777542933272,48.23,76100.82,0.0,-0.0479,1e-05,15.33273]
[1777542939314,48.23,76099.13,0.0,-0.04791,1e-05,15.3364]
[1777542944349,48.23,76098.84,0.0,-0.04791,1e-05,15.33582]
[1777542949384,48.23,76098.15,0.0,-0.04791,1e-05,15.33656]
[1777542954419,48.23,76096.68,0.0,-0.04793,1e-05,15.3398]
[1777542959807,48.23,76103.14,0.0,-0.04784,1e-05,15.31743]
[1777542965496,48.22,76105.23,0.0,-0.0478,1e-05,15.30912]
[1777542970531,48.22,76104.91,0.0,-0.0478,1e-05,15.30893]
[1777542975568,48.22,76104.41,0.0,-0.0478,1e-05,15.30926]
[1777542980602,48.22,76109.59,0.0,-0.04773,1e-05,15.29139]
[1777542985637,48.22,76107.14,0.0,-0.04776,1e-05,15.29813]
[1777542988545,48.22,76106.19,0.0,-0.04777,1e-05,15.3007]
[1777542988658,48.22,76106.19,0.0,-0.04777,1e-05,15.30045]
[1777542993693,48.22,76106.55,0.0,-0.04775,1e-05,15.29674]
[1777542999735,48.21,76107.27,0.0,-0.04774,1e-05,15.29294]
[1777543004770,48.21,76106.98,0.0,-0.04774,1e-05,15.29265]
[1777543009790,48.21,76107.11,0.0,-0.04773,1e-05,15.29125]
[1777543009805,48.21,76107.11,0.0,-0.04773,1e-05,15.291]
[1777543014840,48.21,76107.88,0.0,-0.04772,1e-05,15.28733]
[1777543019867,48.21,76106.95,0.0,-0.04772,1e-05,15.28917]
[1777543020968,48.21,76105.82,0.0,-0.04774,1e-05,15.29259]
[1777543022119,48.21,76104.48,0.0,-0.04776,1e-05,15.29669]
[1777543022180,48.21,76104.48,0.0,-0.04775,1e-05,15.29641]
[1777543027879,48.2,76096.99,0.0,-0.04785,1e-05,15.31925]
[1777543032884,48.2,76094.52,0.0,-0.04788,1e-05,15.32576]
[1777543037889,48.2,76097.43,0.0,-0.04783,1e-05,15.31492]
[1777543042894,48.2,76096.11,0.0,-0.04784,1e-05,15.31778]
[1777543047905,48.2,76094.96,0.0,-0.04785,1e-05,15.32009]
[1777543053107,48.2,76094.01,0.0,-0.04786,1e-05,15.32015]
[1777543058143,48.19,76092.23,0.0,-0.04787,1e-05,15.32444]
[1777543063178,48.19,76094.81,0.0,-0.04783,1e-05,15.31469]
[1777543066821,48.19,76096.83,0.0,-0.04781,1e-05,15.30761]
[1777543066922,48.19,76096.83,0.0,-0.0478,1e-05,15.30735]
[1777543072241,48.19,76103.04,0.0,-0.04772,1e-05,15.28585]
[1777543077277,48.19,76093.17,0.0,-0.04784,1e-05,15.31656]
[1777543082313,48.19,76089.15,0.0,-0.04789,1e-05,15.32811]
[1777543087348,48.18,76088.54,0.0,-0.04789,1e-05,15.3286]
[1777543092383,48.18,76087.67,0.0,-0.0479,1e-05,15.32993]
[1777543097418,48.18,76087.86,0.0,-0.04789,1e-05,15.32783]
[1777543102453,48.18,76089.19,0.0,-0.04787,1e-05,15.32209]
[1777543107488,48.18,76089.04,0.0,-0.04786,1e-05,15.32116]
[1777543112523,48.18,76089.18,0.0,-0.04785,1e-05,15.31802]
[1777543117649,48.17,76089.7,0.0,-0.04784,1e-05,15.31522]
[1777543121764,48.17,76089.45,0.0,-0.04784,1e-05,15.31495]
[1777543122880,48.17,76089.45,0.0,-0.04784,1e-05,15.31467]
[1777543122919,48.17,76089.45,0.0,-0.04784,1e-05,15.31439]
[1777543128635,48.17,76094.39,0.0,-0.04777,1e-05,15.29687]
[1777543129955,48.17,76094.39,0.0,-0.04777,1e-05,15.29687]
[1777543129987,48.17,76094.32,0.0,-0.04777,1e-05,15.29688]
[1777543135819,48.17,76094.02,0.0,-0.04777,1e-05,15.29659]
[1777543135882,48.17,76094.02,0.0,-0.04777,1e-05,15.29659]
[1777543136022,48.17,76094.02,0.0,-0.04776,1e-05,15.29633]
[1777543136928,48.17,76094.02,0.0,-0.04776,1e-05,15.29633]
[1777543136973,48.17,76094.02,0.0,-0.04776,1e-05,15.29607]
[1777543142735,48.17,76094.49,0.0,-0.04775,1e-05,15.29287]
[1777543147770,48.16,76094.61,0.0,-0.04774,1e-05,15.29112]
[1777543152809,48.16,76093.54,0.0,-0.04775,1e-05,15.2932]
[1777543157844,48.16,76089.17,0.0,-0.04781,1e-05,15.30591]
[1777543162881,48.16,76088.61,0.0,-0.04781,1e-05,15.30624]
[1777543167915,48.16,76090.85,0.0,-0.04777,1e-05,15.29757]
[1777543168560,48.16,76090.85,0.0,-0.04777,1e-05,15.29757]
[1777543168922,48.16,76090.85,0.0,-0.04777,1e-05,15.29729]
[1777543173957,48.16,76089.13,0.0,-0.04778,1e-05,15.30016]
[1777543176609,48.16,76086.97,0.0,-0.04781,1e-05,15.30653]
[1777543177712,48.15,76086.97,0.0,-0.04781,1e-05,15.30623]
[1777543177985,48.15,76086.97,0.0,-0.04781,1e-05,15.30592]
[1777543183023,48.15,76084.68,0.0,-0.04783,1e-05,15.31183]
[1777543188058,48.15,76084.38,0.0,-0.04783,1e-05,15.3113]
[1777543193093,48.15,76077.42,0.0,-0.04792,1e-05,15.33227]
[1777543197919,48.15,76068.75,0.0,-0.04803,1e-05,15.35945]
[1777543197998,48.15,76068.75,0.0,-0.04803,1e-05,15.3593]
[1777543203113,48.15,76066.63,0.0,-0.04806,1e-05,15.36689]
[1777543208118,48.15,76067.9,0.0,-0.04805,1e-05,15.36311]
[1777543213123,48.15,76068.26,0.0,-0.04804,1e-05,15.36119]
[1777543218128,48.15,76068.9,0.0,-0.04803,1e-05,15.35838]
[1777543223133,48.15,76063.0,0.0,-0.04811,1e-05,15.3772]
[1777543228138,48.15,76059.24,0.0,-0.04816,1e-05,15.39029]
[1777543234144,48.15,76059.44,0.0,-0.04816,1e-05,15.38939]
[1777543239416,48.15,76062.75,0.0,-0.04812,1e-05,15.37981]
[1777543244450,48.15,76062.02,0.0,-0.04813,1e-05,15.38318]
[1777543249485,48.15,76063.62,0.0,-0.04811,1e-05,15.37895]
[1777543254522,48.15,76066.7,0.0,-0.04808,1e-05,15.36998]
[1777543257013,48.15,76067.64,0.0,-0.04806,1e-05,15.36715]
[1777543258222,48.15,76067.64,0.0,-0.04807,1e-05,15.36759]
[1777543258549,48.16,76067.64,0.0,-0.04807,1e-05,15.36782]
[1777543263583,48.16,76078.47,0.0,-0.04793,1e-05,15.334]
[1777543268619,48.16,76078.19,0.0,-0.04793,1e-05,15.33475]
[1777543273655,48.16,76078.36,0.0,-0.04793,1e-05,15.33556]
[1777543275288,48.16,76078.36,0.0,-0.04793,1e-05,15.33582]
[1777543275669,48.16,76078.36,0.0,-0.04794,1e-05,15.33609]
[1777543276285,48.16,76078.36,0.0,-0.04794,1e-05,15.33609]
[1777543277331,48.16,76078.36,0.0,-0.04794,1e-05,15.33636]
[1777543277683,48.16,76078.36,0.0,-0.04794,1e-05,15.33662]
[1777543278370,48.16,76078.36,0.0,-0.04794,1e-05,15.33662]
[1777543278690,48.16,76078.36,0.0,-0.04794,1e-05,15.33688]
[1777543283725,48.16,76079.83,0.0,-0.04792,1e-05,15.33345]
[1777543288760,48.16,76080.82,0.0,-0.04792,1e-05,15.33161]
[1777543293795,48.16,76078.83,0.0,-0.04794,1e-05,15.33813]
[1777543298830,48.17,76071.36,0.0,-0.04805,1e-05,15.3636]
[1777543303865,48.17,76068.98,0.0,-0.04809,1e-05,15.37237]
[1777543308900,48.17,76067.18,0.0,-0.04811,1e-05,15.37921]
[1777543313935,48.17,76070.13,0.0,-0.04808,1e-05,15.37063]
[1777543317123,48.17,76072.78,0.0,-0.04804,1e-05,15.36245]
[1777543317204,48.17,76072.78,0.0,-0.04804,1e-05,15.36269]
[1777543318008,48.17,76072.78,0.0,-0.04804,1e-05,15.36269]
[1777543319188,48.17,76072.78,0.0,-0.04805,1e-05,15.36292]
[1777543319228,48.17,76075.39,0.0,-0.04801,1e-05,15.35469]
[1777543325013,48.17,76076.38,0.0,-0.048,1e-05,15.3529]
[1777543330050,48.17,76087.04,0.0,-0.04786,1e-05,15.31818]
[1777543333553,48.17,76083.15,0.0,-0.04791,1e-05,15.33087]
[1777543334078,48.17,76083.15,0.0,-0.04791,1e-05,15.33114]
[1777543334320,48.17,76083.15,0.0,-0.04791,1e-05,15.33114]
[1777543335354,48.17,76083.15,0.0,-0.04791,1e-05,15.33141]
[1777543336091,48.17,76083.15,0.0,-0.04792,1e-05,15.33167]
[1777543341126,48.17,76080.82,0.0,-0.04794,1e-05,15.33863]
[1777543346161,48.17,76082.82,0.0,-0.04792,1e-05,15.33158]
[1777543352204,48.17,76083.19,0.0,-0.0479,1e-05,15.3284]
[1777543357242,48.17,76081.49,0.0,-0.04792,1e-05,15.33339]
[1777543362272,48.17,76081.53,0.0,-0.04792,1e-05,15.3331]
[1777543368278,48.17,76080.34,0.0,-0.04795,1e-05,15.33855]
[1777543373283,48.17,76077.12,0.0,-0.04799,1e-05,15.35026]
[1777543378288,48.18,76079.59,0.0,-0.04797,1e-05,15.34348]
[1777543383293,48.18,76078.52,0.0,-0.04798,1e-05,15.34819]
[1777543388298,48.18,76083.82,0.0,-0.04792,1e-05,15.33226]
[1777543393501,48.18,76084.4,0.0,-0.04792,1e-05,15.33202]
[1777543398541,48.18,76088.4,0.0,-0.04787,1e-05,15.32047]
[1777543403576,48.18,76101.35,0.0,-0.04769,1e-05,15.27836]
[1777543405783,48.18,76102.27,0.0,-0.04768,1e-05,15.27538]
[1777543405860,48.18,76102.27,0.0,-0.04768,1e-05,15.27538]
[1777543405961,48.18,76102.27,0.0,-0.04768,1e-05,15.27538]
[1777543406989,48.18,76102.27,0.0,-0.04768,1e-05,15.27538]
[1777543407091,48.18,76102.27,0.0,-0.04768,1e-05,15.27538]
[1777543412639,48.18,76106.91,0.0,-0.04762,1e-05,15.25962]
[1777543417674,48.18,76105.38,0.0,-0.04765,1e-05,15.26622]
[1777543422709,48.19,76104.97,0.0,-0.04766,1e-05,15.26942]
[1777543426314,48.19,76103.89,0.0,-0.04768,1e-05,15.27363]
[1777543426336,48.19,76106.46,0.0,-0.04764,1e-05,15.26572]
[1777543430494,48.19,76107.08,0.0,-0.04764,1e-05,15.26521]
[1777543431661,48.19,76107.08,0.0,-0.04764,1e-05,15.2656]
[1777543432045,48.19,76107.08,0.0,-0.04764,1e-05,15.2656]
[1777543432138,48.19,76107.08,0.0,-0.04764,1e-05,15.2656]
[1777543432508,48.19,76107.08,0.0,-0.04764,1e-05,15.26561]
[1777543432511,48.19,76107.08,0.0,-0.04764,1e-05,15.26561]
[1777543433803,48.19,76107.08,0.0,-0.04764,1e-05,15.26562]
[1777543433847,48.19,76107.08,0.0,-0.04764,1e-05,15.26602]
[1777543435653,48.19,76111.81,0.0,-0.04758,1e-05,15.25084]
[1777543435692,48.19,76111.81,0.0,-0.04758,1e-05,15.25087]
[1777543436595,48.19,76111.81,0.0,-0.04758,1e-05,15.25087]
[1777543437797,48.19,76111.81,0.0,-0.04758,1e-05,15.25089]
[1777543437814,48.19,76111.81,0.0,-0.04758,1e-05,15.25092]
[1777543442849,48.19,76111.15,0.0,-0.04759,1e-05,15.25356]
[1777543447885,48.19,76107.03,0.0,-0.04765,1e-05,15.26848]
[1777543452920,48.2,76107.11,0.0,-0.04766,1e-05,15.26931]
[1777543457955,48.2,76110.11,0.0,-0.04762,1e-05,15.25963]
[1777543463377,48.2,76110.22,0.0,-0.04761,1e-05,15.2593]
[1777543468382,48.2,76109.63,0.0,-0.04762,1e-05,15.26124]
[1777543474070,48.2,76109.38,0.0,-0.04762,1e-05,15.26077]
[1777543479105,48.2,76104.3,0.0,-0.0477,1e-05,15.27868]
[1777543484140,48.2,76106.23,0.0,-0.04768,1e-05,15.27423]
[1777543489175,48.2,76105.61,0.0,-0.04769,1e-05,15.27724]
[1777543494210,48.2,76108.43,0.0,-0.04765,1e-05,15.2681]
[1777543499245,48.2,76108.58,0.0,-0.04765,1e-05,15.26756]
[1777543504280,48.2,76101.05,0.0,-0.04775,1e-05,15.29248]
[1777543509315,48.2,76095.93,0.0,-0.04783,1e-05,15.31018]
[1777543514350,48.2,76099.52,0.0,-0.04778,1e-05,15.29863]
[1777543519386,48.2,76100.3,0.0,-0.04777,1e-05,15.29771]
[1777543524421,48.21,76100.76,0.0,-0.04777,1e-05,15.29781]
[1777543529443,48.21,76100.42,0.0,-0.04778,1e-05,15.3005]
[1777543534448,48.21,76100.56,0.0,-0.04778,1e-05,15.30032]
[1777543539453,48.21,76104.21,0.0,-0.04774,1e-05,15.28826]
[1777543544458,48.21,76105.77,0.0,-0.04771,1e-05,15.283]
[1777543549463,48.21,76104.63,0.0,-0.04773,1e-05,15.28651]
[1777543551563,48.21,76106.51,0.0,-0.0477,1e-05,15.28036]
[1777543551617,48.21,76106.51,0.0,-0.0477,1e-05,15.28032]
[1777543552784,48.21,76106.51,0.0,-0.0477,1e-05,15.28032]
[1777543554258,48.21,76106.51,0.0,-0.0477,1e-05,15.28029]
[1777543554360,48.21,76106.51,0.0,-0.0477,1e-05,15.28026]
[1777543559473,48.21,76100.16,0.0,-0.04779,1e-05,15.30066]
[1777543564703,48.21,76094.09,0.0,-0.04787,1e-05,15.32095]
[1777543569738,48.21,76090.32,0.0,-0.04793,1e-05,15.33446]
[1777543574887,48.21,76089.93,0.0,-0.04793,1e-05,15.33561]
[1777543575008,48.21,76089.93,0.0,-0.04793,1e-05,15.33561]
[1777543575109,48.21,76089.93,0.0,-0.04793,1e-05,15.33548]
[1777543576018,48.21,76089.93,0.0,-0.04793,1e-05,15.33548]
[1777543576093,48.21,76089.93,0.0,-0.04793,1e-05,15.33573]
[1777543581822,48.21,76080.38,0.0,-0.04806,1e-05,15.36729]
[1777543585851,48.21,76061.97,0.0,-0.04831,1e-05,15.42755]
[1777543590885,48.21,76061.06,0.0,-0.04833,1e-05,15.43059]
[1777543595920,48.21,76062.22,0.0,-0.0483,1e-05,15.42412]
[1777543600955,48.21,76062.23,0.0,-0.04829,1e-05,15.42269]
[1777543605498,48.21,76064.52,0.0,-0.04826,1e-05,15.41525]
[1777543606653,48.21,76064.92,0.0,-0.04826,1e-05,15.41342]
[1777543606997,48.21,76064.92,0.0,-0.04826,1e-05,15.41354]
[1777543612033,48.21,76067.47,0.0,-0.04822,1e-05,15.40444]
[1777543614868,48.21,76073.3,0.0,-0.04814,1e-05,15.38508]
[1777543615053,48.21,76073.3,0.0,-0.04814,1e-05,15.38491]
[1777543620534,48.21,76081.79,0.0,-0.04802,1e-05,15.35767]
[1777543626132,48.21,76090.79,0.0,-0.0479,1e-05,15.32805]
[1777543631168,48.21,76093.63,0.0,-0.04786,1e-05,15.31834]
[1777543636204,48.21,76094.77,0.0,-0.04785,1e-05,15.31421]
[1777543641239,48.21,76094.78,0.0,-0.04784,1e-05,15.31374]
[1777543646274,48.2,76098.25,0.0,-0.0478,1e-05,15.3021]
[1777543646724,48.2,76098.25,0.0,-0.0478,1e-05,15.3021]
[1777543647281,48.2,76098.25,0.0,-0.04779,1e-05,15.30203]
[1777543651385,48.2,76097.89,0.0,-0.0478,1e-05,15.30298]
[1777543651422,48.2,76097.89,0.0,-0.04779,1e-05,15.30162]
[1777543657349,48.2,76098.58,0.0,-0.04778,1e-05,15.29906]
[1777543658460,48.2,76098.58,0.0,-0.04778,1e-05,15.29899]
[1777543658505,48.2,76098.58,0.0,-0.04778,1e-05,15.29893]
[1777543664400,48.2,76098.72,0.0,-0.04778,1e-05,15.29811]
[1777543669583,48.2,76098.29,0.0,-0.04779,1e-05,15.29919]
[1777543671609,48.2,76098.26,0.0,-0.04778,1e-05,15.29916]
[1777543672586,48.2,76098.38,0.0,-0.04778,1e-05,15.29873]
[1777543678592,48.2,76098.4,0.0,-0.04778,1e-05,15.29829]
[1777543684543,48.2,76099.37,0.0,-0.04777,1e-05,15.29479]
[1777543689578,48.2,76099.19,0.0,-0.04777,1e-05,15.29509]
[1777543694608,48.2,76099.68,0.0,-0.04776,1e-05,15.29318]
[1777543699613,48.2,76106.43,0.0,-0.04767,1e-05,15.27115]
[1777543704618,48.2,76106.88,0.0,-0.04766,1e-05,15.26964]
[1777543709368,48.2,76106.31,0.0,-0.04767,1e-05,15.27142]
[1777543709412,48.2,76106.31,0.0,-0.04767,1e-05,15.2714]
[1777543711269,48.2,76109.21,0.0,-0.04763,1e-05,15.26202]
[1777543712410,48.2,76109.21,0.0,-0.04763,1e-05,15.26075]
[1777543712430,48.2,76109.21,0.0,-0.04763,1e-05,15.26076]
[1777543718632,48.2,76113.15,0.0,-0.04758,1e-05,15.24815]
[1777543723862,48.2,76124.92,0.0,-0.04742,1e-05,15.21053]
[1777543728900,48.2,76124.55,0.0,-0.04743,1e-05,15.21213]
[1777543733938,48.2,76114.81,0.0,-0.04756,1e-05,15.24381]
[1777543738972,48.2,76113.81,0.0,-0.04757,1e-05,15.24715]
[1777543744009,48.2,76112.71,0.0,-0.04759,1e-05,15.25081]
[1777543749663,48.2,76114.37,0.0,-0.04756,1e-05,15.24556]
[1777543755087,48.2,76113.39,0.0,-0.04758,1e-05,15.24888]
[1777543760122,48.2,76103.87,0.0,-0.04771,1e-05,15.27963]
[1777543765157,48.2,76102.9,0.0,-0.04772,1e-05,15.2826]
[1777543770193,48.2,76104.95,0.0,-0.04769,1e-05,15.27581]
[1777543775228,48.2,76104.46,0.0,-0.04769,1e-05,15.27599]
[1777543780263,48.2,76103.33,0.0,-0.04771,1e-05,15.27951]
[1777543785298,48.2,76103.62,0.0,-0.0477,1e-05,15.27842]
[1777543790333,48.2,76103.35,0.0,-0.04771,1e-05,15.27915]
[1777543795709,48.2,76102.72,0.0,-0.04771,1e-05,15.28103]
[1777543801410,48.2,76102.98,0.0,-0.04771,1e-05,15.28]
[1777543806450,48.2,76104.05,0.0,-0.04769,1e-05,15.27642]
[1777543811485,48.2,76100.82,0.0,-0.04774,1e-05,15.28674]
[1777543816521,48.2,76099.41,0.0,-0.04776,1e-05,15.29106]
[1777543821555,48.2,76099.82,0.0,-0.04775,1e-05,15.2895]
[1777543826590,48.2,76105.6,0.0,-0.04768,1e-05,15.27198]
[1777543831625,48.2,76105.76,0.0,-0.04767,1e-05,15.2706]
[1777543836660,48.2,76105.62,0.0,-0.04768,1e-05,15.27203]
[1777543841695,48.21,76103.06,0.0,-0.04772,1e-05,15.28208]
[1777543846730,48.21,76103.27,0.0,-0.04772,1e-05,15.28309]
[1777543851765,48.21,76105.53,0.0,-0.0477,1e-05,15.27752]
[1777543856773,48.21,76102.48,0.0,-0.04775,1e-05,15.28904]
[1777543861778,48.21,76102.97,0.0,-0.04775,1e-05,15.2891]
[1777543866783,48.22,76104.09,0.0,-0.04774,1e-05,15.28714]
[1777543872789,48.22,76104.33,0.0,-0.04774,1e-05,15.28833]
[1777543877794,48.22,76108.43,0.0,-0.04769,1e-05,15.27622]
[1777543882799,48.22,76109.2,0.0,-0.04768,1e-05,15.27371]
[1777543888018,48.22,76106.88,0.0,-0.04771,1e-05,15.28103]
[1777543893056,48.22,76106.62,0.0,-0.04771,1e-05,15.28075]
[1777543897814,48.22,76087.25,0.0,-0.04798,1e-05,15.34451]
[1777543899454,48.22,76087.25,0.0,-0.04798,1e-05,15.34475]
[1777543900632,48.22,76087.25,0.0,-0.04798,1e-05,15.34498]
[1777543900682,48.22,76087.25,0.0,-0.04798,1e-05,15.34522]
[1777543906144,48.22,76091.55,0.0,-0.04793,1e-05,15.33241]
[1777543911179,48.22,76094.16,0.0,-0.04789,1e-05,15.32414]
[1777543916214,48.22,76094.54,0.0,-0.04789,1e-05,15.32426]
[1777543921249,48.23,76093.51,0.0,-0.04791,1e-05,15.3289]
[1777543926284,48.23,76091.77,0.0,-0.04793,1e-05,15.33389]
[1777543931318,48.22,76090.49,0.0,-0.04795,1e-05,15.33737]
[1777543936354,48.22,76090.01,0.0,-0.04795,1e-05,15.33826]
[1777543941390,48.22,76093.43,0.0,-0.0479,1e-05,15.32656]
[1777543946370,48.22,76097.84,0.0,-0.04784,1e-05,15.31187]
[1777543947507,48.22,76097.84,0.0,-0.04784,1e-05,15.31179]
[1777543947608,48.22,76097.84,0.0,-0.04784,1e-05,15.31171]
[1777543952868,48.22,76101.52,0.0,-0.04779,1e-05,15.29816]
[1777543957872,48.22,76101.82,0.0,-0.04778,1e-05,15.29686]
[1777543962877,48.22,76102.37,0.0,-0.04777,1e-05,15.29475]
[1777543967882,48.22,76101.46,0.0,-0.04778,1e-05,15.29739]
[1777543973615,48.22,76100.93,0.0,-0.04779,1e-05,15.29871]
[1777543978650,48.22,76100.79,0.0,-0.04779,1e-05,15.29882]
[1777543983684,48.22,76101.37,0.0,-0.04778,1e-05,15.29661]
[1777543989015,48.22,76104.07,0.0,-0.04774,1e-05,15.28768]
[1777543989128,48.22,76104.07,0.0,-0.04774,1e-05,15.28768]
[1777543989227,48.22,76104.07,0.0,-0.04774,1e-05,15.28758]
[1777543994762,48.22,76103.83,0.0,-0.04774,1e-05,15.28811]
[1777543999801,48.22,76104.17,0.0,-0.04774,1e-05,15.28675]
[1777544004835,48.22,76104.11,0.0,-0.04774,1e-05,15.2867]
[1777544009870,48.22,76104.2,0.0,-0.04774,1e-05,15.28618]
[1777544014929,48.22,76104.21,0.0,-0.04773,1e-05,15.28464]
[1777544020935,48.22,76103.98,0.0,-0.04773,1e-05,15.28513]
[1777544026941,48.22,76102.94,0.0,-0.04775,1e-05,15.28818]
[1777544031945,48.22,76101.27,0.0,-0.04777,1e-05,15.29334]
[1777544036951,48.22,76086.85,0.0,-0.04797,1e-05,15.34132]
[1777544040620,48.22,76076.39,0.0,-0.04811,1e-05,15.37592]
[1777544040632,48.22,76076.39,0.0,-0.04811,1e-05,15.37592]
[1777544040700,48.22,76076.39,0.0,-0.04811,1e-05,15.37608]
[1777544042957,48.22,76056.2,0.0,-0.04838,1e-05,15.44195]
[1777544046155,48.22,76046.2,0.0,-0.04852,1e-05,15.47461]
[1777544046156,48.22,76046.2,0.0,-0.04852,1e-05,15.47461]
[1777544046582,48.22,76046.2,0.0,-0.04852,1e-05,15.47461]
[1777544046584,48.22,76046.2,0.0,-0.04852,1e-05,15.47461]
[1777544046684,48.22,76046.2,0.0,-0.04852,1e-05,15.47467]
[1777544047362,48.22,76046.2,0.0,-0.04852,1e-05,15.47467]
[1777544047463,48.22,76046.2,0.0,-0.04852,1e-05,15.47474]
[1777544048163,48.22,76046.2,0.0,-0.04852,1e-05,15.47474]
[1777544049375,48.22,76046.2,0.0,-0.04852,1e-05,15.4748]
[1777544049459,48.22,76046.2,0.0,-0.04852,1e-05,15.47488]
[1777544054201,48.22,76047.91,0.0,-0.0485,1e-05,15.46954]
[1777544055486,48.22,76047.91,0.0,-0.0485,1e-05,15.4696]
[1777544055587,48.22,76047.91,0.0,-0.0485,1e-05,15.46967]
[1777544061238,48.22,76046.61,0.0,-0.04852,1e-05,15.47427]
[1777544066274,48.22,76045.31,0.0,-0.04854,1e-05,15.47874]
[1777544071476,48.22,76044.43,0.0,-0.04855,1e-05,15.48179]
[1777544071573,48.22,76044.43,0.0,-0.04855,1e-05,15.48179]
[1777544071669,48.22,76044.43,0.0,-0.04855,1e-05,15.4805]
[1777544077351,48.22,76032.86,0.0,-0.0487,1e-05,15.51817]
[1777544082825,48.22,76020.08,0.0,-0.04888,1e-05,15.55962]
[1777544084172,48.22,76016.63,0.0,-0.04892,1e-05,15.57065]
[1777544084404,48.22,76016.63,0.0,-0.04892,1e-05,15.57048]
[1777544087819,48.22,76005.42,0.0,-0.04907,1e-05,15.60689]
[1777544089069,48.22,76004.55,0.0,-0.04909,1e-05,15.60942]
[1777544089439,48.22,76004.55,0.0,-0.04908,1e-05,15.60925]
[1777544092006,48.22,76004.99,0.0,-0.04908,1e-05,15.60763]
[1777544092007,48.22,76004.11,0.0,-0.04909,1e-05,15.61034]
[1777544097495,48.22,76007.34,0.0,-0.04904,1e-05,15.59882]
[1777544102530,48.22,76012.98,0.0,-0.04896,1e-05,15.5797]
[1777544103179,48.22,76012.98,0.0,-0.04896,1e-05,15.5797]
[1777544103309,48.22,76012.98,0.0,-0.04896,1e-05,15.5797]
[1777544103537,48.22,76012.98,0.0,-0.04896,1e-05,15.57959]
[1777544104690,48.22,76012.98,0.0,-0.04896,1e-05,15.57959]
[1777544104792,48.22,76012.98,0.0,-0.04896,1e-05,15.57949]
[1777544110027,48.22,76022.64,0.0,-0.04883,1e-05,15.54752]
[1777544112265,48.22,76022.64,0.0,-0.04883,1e-05,15.5474]
[1777544112600,48.22,76022.64,0.0,-0.04883,1e-05,15.54734]
[1777544115407,48.22,76024.29,0.0,-0.0488,1e-05,15.54186]
[1777544115621,48.22,76024.29,0.0,-0.0488,1e-05,15.54185]
[1777544120660,48.22,76034.13,0.0,-0.04867,1e-05,15.50966]
[1777544123472,48.22,76031.93,0.0,-0.0487,1e-05,15.51681]
[1777544124723,48.22,76031.93,0.0,-0.0487,1e-05,15.51679]
[1777544124825,48.22,76031.93,0.0,-0.0487,1e-05,15.51678]
[1777544130729,48.22,76031.11,0.0,-0.04871,1e-05,15.51934]
[1777544135764,48.22,76033.48,0.0,-0.04867,1e-05,15.51027]
[1777544137784,48.22,76033.94,0.0,-0.04867,1e-05,15.50876]
[1777544137793,48.22,76033.94,0.0,-0.04867,1e-05,15.50876]
[1777544141733,48.22,76038.99,0.0,-0.0486,1e-05,15.49234]
[1777544141802,48.22,76038.99,0.0,-0.0486,1e-05,15.49234]
[1777544141806,48.22,76038.99,0.0,-0.0486,1e-05,15.49237]
[1777544142826,48.22,76038.99,0.0,-0.0486,1e-05,15.49237]
[1777544142927,48.22,76038.99,0.0,-0.0486,1e-05,15.4924]
[1777544144967,48.22,76039.38,0.0,-0.04859,1e-05,15.49116]
[1777544145063,48.22,76038.68,0.0,-0.0486,1e-05,15.49346]
[1777544145858,48.22,76038.68,0.0,-0.0486,1e-05,15.49346]
[1777544147029,48.22,76038.68,0.0,-0.0486,1e-05,15.49348]
[1777544147065,48.22,76035.78,0.0,-0.04864,1e-05,15.50298]
[1777544152883,48.22,76038.33,0.0,-0.04861,1e-05,15.49473]
[1777544158076,48.22,76040.85,0.0,-0.04858,1e-05,15.48668]
[1777544163960,48.22,76038.73,0.0,-0.0486,1e-05,15.49377]
[1777544167269,48.22,76032.36,0.0,-0.04869,1e-05,15.51457]
[1777544168533,48.22,76032.36,0.0,-0.04869,1e-05,15.51457]
[1777544168995,48.22,76032.36,0.0,-0.04869,1e-05,15.51455]
[1777544174030,48.22,76031.51,0.0,-0.0487,1e-05,15.51724]
[1777544179069,48.22,76023.79,0.0,-0.04881,1e-05,15.54223]
[1777544184103,48.22,76028.3,0.0,-0.04874,1e-05,15.52727]
[1777544189109,48.22,76032.36,0.0,-0.04869,1e-05,15.51393]
[1777544191795,48.22,76032.46,0.0,-0.04868,1e-05,15.51229]
[1777544191896,48.22,76032.46,0.0,-0.04868,1e-05,15.51228]
[1777544198118,48.22,76032.07,0.0,-0.04869,1e-05,15.51351]
[1777544203123,48.22,76030.59,0.0,-0.04871,1e-05,15.51826]
[1777544207049,48.22,76029.37,0.0,-0.04873,1e-05,15.52221]
[1777544208223,48.22,76029.82,0.0,-0.04872,1e-05,15.52068]
[1777544208312,48.22,76029.82,0.0,-0.04872,1e-05,15.52067]
[1777544214134,48.22,76030.21,0.0,-0.04871,1e-05,15.51932]
[1777544219351,48.21,76015.8,0.0,-0.04891,1e-05,15.56608]
[1777544224385,48.21,76013.09,0.0,-0.04894,1e-05,15.57441]
[1777544229420,48.21,76005.04,0.0,-0.04905,1e-05,15.60012]
[1777544234455,48.21,76002.32,0.0,-0.04909,1e-05,15.60823]
[1777544239490,48.21,76002.78,0.0,-0.04908,1e-05,15.60589]
[1777544242765,48.21,76002.76,0.0,-0.04907,1e-05,15.60565]
[1777544242838,48.21,76002.76,0.0,-0.04907,1e-05,15.60549]
[1777544248553,48.21,76001.31,0.0,-0.04909,1e-05,15.60924]
[1777544253490,48.21,75999.74,0.0,-0.04911,1e-05,15.61241]
[1777544253844,48.21,75999.74,0.0,-0.04911,1e-05,15.61241]
[1777544254903,48.21,75999.74,0.0,-0.0491,1e-05,15.61227]
[1777544255049,48.21,75999.74,0.0,-0.0491,1e-05,15.61227]
[1777544255106,48.21,75999.74,0.0,-0.0491,1e-05,15.61216]
[1777544256609,48.21,76019.91,0.0,-0.04883,1e-05,15.54598]
[1777544257926,48.21,76019.91,0.0,-0.04883,1e-05,15.54598]
[1777544258021,48.21,76019.91,0.0,-0.04883,1e-05,15.54598]
[1777544258026,48.21,76019.91,0.0,-0.04883,1e-05,15.54593]
[1777544258937,48.21,76019.91,0.0,-0.04883,1e-05,15.54593]
[1777544264665,48.21,76021.88,0.0,-0.0488,1e-05,15.53915]
[1777544269705,48.21,76022.78,0.0,-0.04879,1e-05,15.53597]
[1777544274741,48.21,76022.74,0.0,-0.04879,1e-05,15.53588]
[1777544279775,48.21,76016.73,0.0,-0.04887,1e-05,15.55519]
[1777544284319,48.21,76014.7,0.0,-0.04889,1e-05,15.56151]
[1777544284366,48.21,76014.7,0.0,-0.04889,1e-05,15.56151]
[1777544284874,48.21,76014.7,0.0,-0.04889,1e-05,15.56143]
[1777544289909,48.21,76014.17,0.0,-0.0489,1e-05,15.56273]
[1777544294944,48.21,76013.83,0.0,-0.0489,1e-05,15.56338]
[1777544295620,48.21,76013.83,0.0,-0.0489,1e-05,15.56338]
[1777544295951,48.21,76013.83,0.0,-0.0489,1e-05,15.5633]
[1777544300987,48.2,76017.16,0.0,-0.04885,1e-05,15.552]
[1777544306022,48.2,76020.92,0.0,-0.0488,1e-05,15.53945]
[1777544311057,48.2,76021.69,0.0,-0.04879,1e-05,15.53542]
[1777544316092,48.2,76022.1,0.0,-0.04878,1e-05,15.53387]
[1777544321127,48.2,76022.27,0.0,-0.04878,1e-05,15.53309]
[1777544326162,48.2,76022.07,0.0,-0.04878,1e-05,15.53358]
[1777544331197,48.2,76027.06,0.0,-0.04871,1e-05,15.51717]
[1777544336233,48.2,76023.44,0.0,-0.04876,1e-05,15.52887]
[1777544341262,48.2,76023.09,0.0,-0.04876,1e-05,15.52985]
[1777544346267,48.2,76025.2,0.0,-0.04873,1e-05,15.52281]
[1777544351272,48.2,76018.72,0.0,-0.04882,1e-05,15.54384]
[1777544356277,48.2,76013.42,0.0,-0.04889,1e-05,15.56078]
[1777544361282,48.2,76008.88,0.0,-0.04895,1e-05,15.57512]
[1777544366287,48.2,76006.36,0.0,-0.04898,1e-05,15.58284]
[1777544371293,48.2,76006.43,0.0,-0.04898,1e-05,15.58073]
[1777544377299,48.2,76005.5,0.0,-0.04899,1e-05,15.58304]
[1777544382554,48.2,75997.17,0.0,-0.0491,1e-05,15.60951]
[1777544387589,48.2,75999.54,0.0,-0.04906,1e-05,15.60098]
[1777544392624,48.2,75998.72,0.0,-0.04907,1e-05,15.60291]
[1777544397660,48.2,75997.33,0.0,-0.04909,1e-05,15.60667]
[1777544402707,48.19,75981.86,0.0,-0.0493,1e-05,15.65646]
[1777544403374,48.19,75981.86,0.0,-0.0493,1e-05,15.65646]
[1777544403478,48.19,75981.86,0.0,-0.0493,1e-05,15.65646]
[1777544403713,48.19,75981.86,0.0,-0.0493,1e-05,15.65623]
[1777544404590,48.19,75981.86,0.0,-0.0493,1e-05,15.65623]
[1777544404721,48.19,75981.86,0.0,-0.04929,1e-05,15.656]
[1777544409760,48.19,75986.68,0.0,-0.04922,1e-05,15.63908]
[1777544414793,48.19,75987.44,0.0,-0.04921,1e-05,15.63555]
[1777544419828,48.19,75990.97,0.0,-0.04916,1e-05,15.62299]
[1777544424863,48.19,75988.05,0.0,-0.04919,1e-05,15.63165]
[1777544429899,48.19,75986.5,0.0,-0.04921,1e-05,15.63568]
[1777544432846,48.19,75988.97,0.0,-0.04917,1e-05,15.6259]
[1777544432933,48.19,75988.97,0.0,-0.04917,1e-05,15.6259]
[1777544433033,48.19,75988.97,0.0,-0.04917,1e-05,15.62571]
[1777544433948,48.19,75988.97,0.0,-0.04917,1e-05,15.62571]
[1777544434003,48.19,75988.97,0.0,-0.04917,1e-05,15.62552]
[1777544437967,48.19,75988.76,0.0,-0.04917,1e-05,15.62563]
[1777544438090,48.19,75988.76,0.0,-0.04917,1e-05,15.62563]
[1777544438106,48.19,75988.76,0.0,-0.04917,1e-05,15.62545]
[1777544439178,48.19,75988.76,0.0,-0.04917,1e-05,15.62545]
[1777544439198,48.19,75988.76,0.0,-0.04917,1e-05,15.6253]
[1777544445008,48.18,75999.78,0.0,-0.04902,1e-05,15.5884]
[1777544450041,48.18,75994.44,0.0,-0.04909,1e-05,15.60522]
[1777544455076,48.18,75993.31,0.0,-0.0491,1e-05,15.60812]
[1777544460115,48.18,76000.09,0.0,-0.049,1e-05,15.58531]
[1777544463415,48.18,76001.42,0.0,-0.04898,1e-05,15.58062]
[1777544463562,48.18,76001.42,0.0,-0.04898,1e-05,15.58062]
[1777544464143,48.18,76001.42,0.0,-0.04898,1e-05,15.58051]
[1777544464569,48.18,76001.42,0.0,-0.04898,1e-05,15.58051]
[1777544465150,48.18,76001.42,0.0,-0.04898,1e-05,15.58041]
[1777544470185,48.18,76002.65,0.0,-0.04896,1e-05,15.57583]
[1777544475401,48.18,75998.52,0.0,-0.04902,1e-05,15.58878]
[1777544481262,48.18,76000.74,0.0,-0.04898,1e-05,15.58077]
[1777544486298,48.18,76000.46,0.0,-0.04899,1e-05,15.58115]
[1777544491333,48.18,75997.72,0.0,-0.04902,1e-05,15.58822]
[1777544496368,48.18,75997.75,0.0,-0.04901,1e-05,15.58748]
[1777544501403,48.18,75997.76,0.0,-0.04901,1e-05,15.58684]
[1777544506434,48.18,75998.99,0.0,-0.04899,1e-05,15.58224]
[1777544511439,48.18,75998.51,0.0,-0.049,1e-05,15.58323]
[1777544516443,48.17,75997.99,0.0,-0.049,1e-05,15.58436]
[1777544521451,48.17,75997.72,0.0,-0.049,1e-05,15.58469]
[1777544526456,48.17,76014.68,0.0,-0.04877,1e-05,15.52872]
[1777544529376,48.17,76014.08,0.0,-0.04878,1e-05,15.53064]
[1777544529428,48.17,76014.08,0.0,-0.04878,1e-05,15.53064]
[1777544529459,48.17,76013.29,0.0,-0.04879,1e-05,15.53317]
[1777544530486,48.17,76012.84,0.0,-0.04879,1e-05,15.53463]
[1777544531461,48.17,76012.35,0.0,-0.0488,1e-05,15.5362]
[1777544536466,48.17,76015.94,0.0,-0.04875,1e-05,15.52431]
[1777544538534,48.17,76016.7,0.0,-0.04874,1e-05,15.52179]
[1777544539261,48.17,76016.7,0.0,-0.04874,1e-05,15.52177]
[1777544539511,48.17,76016.7,0.0,-0.04874,1e-05,15.52177]
[1777544540691,48.17,76016.7,0.0,-0.04874,1e-05,15.52176]
[1777544540793,48.17,76016.7,0.0,-0.04874,1e-05,15.52175]
[1777544547477,48.17,76019.04,0.0,-0.04871,1e-05,15.51406]
[1777544552763,48.17,76022.38,0.0,-0.04866,1e-05,15.50195]
[1777544557798,48.17,76026.05,0.0,-0.04861,1e-05,15.49015]
[1777544562833,48.17,76026.3,0.0,-0.04861,1e-05,15.48953]
[1777544569474,48.17,76027.47,0.0,-0.04859,1e-05,15.48599]
[1777544575924,48.17,76027.7,0.0,-0.04859,1e-05,15.48559]
[1777544580960,48.17,76028.68,0.0,-0.04858,1e-05,15.48267]
[1777544585996,48.18,76034.62,0.0,-0.0485,1e-05,15.46368]
[1777544591521,48.18,76031.39,0.0,-0.04855,1e-05,15.47454]
[1777544597074,48.18,76030.73,0.0,-0.04856,1e-05,15.4771]
[1777544602109,48.18,76031.04,0.0,-0.04855,1e-05,15.47637]
[1777544607144,48.18,76030.76,0.0,-0.04856,1e-05,15.47759]
[1777544612542,48.18,76030.42,0.0,-0.04856,1e-05,15.4777]
[1777544618223,48.18,76020.05,0.0,-0.0487,1e-05,15.51178]
[1777544623258,48.18,76019.74,0.0,-0.04871,1e-05,15.51281]
[1777544628293,48.18,76019.74,0.0,-0.04871,1e-05,15.51282]
[1777544633328,48.18,76017.92,0.0,-0.04873,1e-05,15.51872]
[1777544636024,48.18,76012.61,0.0,-0.0488,1e-05,15.53602]
[1777544636422,48.18,76012.61,0.0,-0.0488,1e-05,15.53602]
[1777544637046,48.18,76012.61,0.0,-0.0488,1e-05,15.53597]
[1777544637337,48.18,76012.61,0.0,-0.0488,1e-05,15.53597]
[1777544637356,48.18,76012.61,0.0,-0.0488,1e-05,15.53593]
[1777544641343,48.18,76010.55,0.0,-0.04883,1e-05,15.54254]
[1777544641385,48.18,76010.55,0.0,-0.04883,1e-05,15.54249]
[1777544645164,48.18,76004.41,0.0,-0.04891,1e-05,15.56237]
[1777544646258,48.18,76004.41,0.0,-0.04891,1e-05,15.56228]
[1777544646423,48.18,76004.41,0.0,-0.04891,1e-05,15.56219]
[1777544651454,48.18,76000.87,0.0,-0.04896,1e-05,15.57332]
[1777544652387,48.18,76000.87,0.0,-0.04896,1e-05,15.57332]
[1777544652462,48.18,76000.87,0.0,-0.04896,1e-05,15.57321]
[1777544653352,48.18,76000.87,0.0,-0.04896,1e-05,15.57321]
[1777544653414,48.18,76000.87,0.0,-0.04896,1e-05,15.57321]
[1777544662534,48.17,75994.77,0.0,-0.04904,1e-05,15.59194]
[1777544666509,48.17,75994.65,0.0,-0.04904,1e-05,15.59194]
[1777544666530,48.17,75994.65,0.0,-0.04904,1e-05,15.59194]
[1777544666562,48.17,75994.65,0.0,-0.04904,1e-05,15.59181]
[1777544667576,48.17,75994.65,0.0,-0.04904,1e-05,15.59181]
[1777544667677,48.17,75994.65,0.0,-0.04904,1e-05,15.59168]
[1777544673684,48.17,75991.54,0.0,-0.04907,1e-05,15.59971]
[1777544679654,48.17,75991.48,0.0,-0.04907,1e-05,15.59905]
[1777544684689,48.17,75991.33,0.0,-0.04907,1e-05,15.59883]
[1777544689702,48.17,75987.55,0.0,-0.04912,1e-05,15.61048]
[1777544694711,48.17,75982.69,0.0,-0.04918,1e-05,15.62561]
[1777544699716,48.17,75980.49,0.0,-0.04921,1e-05,15.63188]
[1777544704721,48.17,75976.42,0.0,-0.04926,1e-05,15.64423]
[1777544709726,48.16,75974.64,0.0,-0.04928,1e-05,15.64901]
[1777544714731,48.16,75973.88,0.0,-0.04929,1e-05,15.65038]
[1777544720535,48.16,75970.89,0.0,-0.04932,1e-05,15.65879]
[1777544725977,48.16,75969.16,0.0,-0.04934,1e-05,15.66302]
[1777544731012,48.16,75963.65,0.0,-0.04941,1e-05,15.67853]
[1777544732718,48.16,75963.65,0.0,-0.04941,1e-05,15.67853]
[1777544733997,48.16,75964.47,0.0,-0.04939,1e-05,15.67528]
[1777544734033,48.16,75964.47,0.0,-0.04939,1e-05,15.67499]
[1777544739068,48.16,75956.63,0.0,-0.04949,1e-05,15.69932]
[1777544744103,48.15,75959.37,0.0,-0.04945,1e-05,15.68884]
[1777544749139,48.15,75958.28,0.0,-0.04946,1e-05,15.69099]
[1777544754174,48.15,75960.04,0.0,-0.04943,1e-05,15.68381]
[1777544759209,48.15,75960.89,0.0,-0.04941,1e-05,15.67965]
[1777544764244,48.15,75964.22,0.0,-0.04936,1e-05,15.66742]
[1777544769786,48.15,75966.38,0.0,-0.04933,1e-05,15.65912]
[1777544774791,48.14,75967.55,0.0,-0.04931,1e-05,15.65412]
[1777544780358,48.14,75968.0,0.0,-0.0493,1e-05,15.65131]
[1777544785802,48.14,75973.4,0.0,-0.04922,1e-05,15.63251]
[1777544790807,48.14,75974.84,0.0,-0.04919,1e-05,15.62685]
[1777544796470,48.14,75975.6,0.0,-0.04918,1e-05,15.62202]
[1777544803820,48.14,75976.17,0.0,-0.04916,1e-05,15.61899]
[1777544809562,48.14,75976.18,0.0,-0.04916,1e-05,15.61796]
[1777544811138,48.14,75976.18,0.0,-0.04916,1e-05,15.6178]
[1777544811576,48.14,75976.18,0.0,-0.04916,1e-05,15.61763]
[1777544816611,48.14,75980.43,0.0,-0.0491,1e-05,15.60289]
[1777544818184,48.14,75980.13,0.0,-0.0491,1e-05,15.60374]
[1777544819383,48.14,75980.13,0.0,-0.0491,1e-05,15.60361]
[1777544819632,48.13,75980.13,0.0,-0.0491,1e-05,15.60347]
[1777544824667,48.13,75980.23,0.0,-0.04909,1e-05,15.60245]
[1777544827406,48.13,75980.79,0.0,-0.04909,1e-05,15.60037]
[1777544827688,48.13,75980.79,0.0,-0.04909,1e-05,15.60028]
[1777544832723,48.13,75989.32,0.0,-0.04897,1e-05,15.57181]
[1777544837758,48.13,75986.47,0.0,-0.049,1e-05,15.58067]
[1777544842793,48.13,75985.63,0.0,-0.04901,1e-05,15.5829]
[1777544847830,48.13,75985.92,0.0,-0.04901,1e-05,15.58144]
[1777544852864,48.13,75991.83,0.0,-0.04892,1e-05,15.56042]
[1777544857878,48.13,75999.06,0.0,-0.04882,1e-05,15.53647]
[1777544862883,48.13,76000.19,0.0,-0.04881,1e-05,15.53266]
[1777544864891,48.13,76000.41,0.0,-0.0488,1e-05,15.53192]
[1777544864978,48.13,76000.41,0.0,-0.0488,1e-05,15.53192]
[1777544865871,48.13,76000.41,0.0,-0.0488,1e-05,15.53192]
[1777544865886,48.13,76000.35,0.0,-0.0488,1e-05,15.5321]
[1777544866990,48.13,76000.11,0.0,-0.04881,1e-05,15.53287]
[1777544867055,48.13,76000.11,0.0,-0.04881,1e-05,15.53285]
[1777544867938,48.13,76000.11,0.0,-0.04881,1e-05,15.53285]
[1777544868034,48.13,76000.11,0.0,-0.04881,1e-05,15.53285]
[1777544868118,48.13,76000.11,0.0,-0.04881,1e-05,15.53283]
[1777544869094,48.13,76000.11,0.0,-0.04881,1e-05,15.53283]
[1777544869196,48.13,76000.11,0.0,-0.04881,1e-05,15.53281]
[1777544874896,48.13,76000.82,0.0,-0.0488,1e-05,15.53037]
[1777544879901,48.13,75998.12,0.0,-0.04883,1e-05,15.53912]
[1777544885090,48.13,75995.26,0.0,-0.04887,1e-05,15.54826]
[1777544890124,48.13,75992.55,0.0,-0.04891,1e-05,15.55687]
[1777544895159,48.13,75988.43,0.0,-0.04896,1e-05,15.57001]
[1777544898599,48.13,75983.18,0.0,-0.04903,1e-05,15.58703]
[1777544898718,48.13,75983.18,0.0,-0.04903,1e-05,15.58703]
[1777544898751,48.13,75983.18,0.0,-0.04903,1e-05,15.58691]
[1777544899749,48.13,75983.18,0.0,-0.04903,1e-05,15.58691]
[1777544899822,48.13,75983.18,0.0,-0.04903,1e-05,15.58678]
[1777544904925,48.13,75980.39,0.0,-0.04907,1e-05,15.59533]
[1777544910264,48.13,75980.61,0.0,-0.04906,1e-05,15.59385]
[1777544915299,48.13,75970.44,0.0,-0.04919,1e-05,15.62515]
[1777544920334,48.13,75964.72,0.0,-0.04928,1e-05,15.64491]
[1777544925369,48.13,75957.93,0.0,-0.04937,1e-05,15.66807]
[1777544930404,48.13,75958.82,0.0,-0.04936,1e-05,15.66584]
[1777544935439,48.13,75960.36,0.0,-0.04935,1e-05,15.66115]
[1777544938208,48.13,75960.67,0.0,-0.04934,1e-05,15.65965]
[1777544939272,48.13,75960.67,0.0,-0.04934,1e-05,15.65942]
[1777544939467,48.13,75960.67,0.0,-0.04934,1e-05,15.6592]
[1777544943235,48.13,75960.89,0.0,-0.04933,1e-05,15.6578]
[1777544944316,48.13,75960.89,0.0,-0.04933,1e-05,15.65756]
[1777544944502,48.13,75960.89,0.0,-0.04933,1e-05,15.65733]
[1777544949539,48.13,75959.48,0.0,-0.04934,1e-05,15.6608]
[1777544954574,48.12,75958.12,0.0,-0.04936,1e-05,15.6641]
[1777544957463,48.12,75955.06,0.0,-0.0494,1e-05,15.6737]
[1777544958655,48.12,75955.06,0.0,-0.0494,1e-05,15.67344]
[1777544958705,48.12,75955.06,0.0,-0.0494,1e-05,15.67319]
[1777544963683,48.12,75947.64,0.0,-0.0495,1e-05,15.69653]
[1777544963740,48.12,75947.64,0.0,-0.04949,1e-05,15.69624]
[1777544969680,48.12,75947.76,0.0,-0.04949,1e-05,15.69411]
[1777544971719,48.12,75947.79,0.0,-0.04948,1e-05,15.69371]
[1777544971790,48.12,75947.79,0.0,-0.04948,1e-05,15.69212]
[1777544977735,48.12,75946.61,0.0,-0.04949,1e-05,15.6943]
[1777544982803,48.11,75945.52,0.0,-0.0495,1e-05,15.69676]
[1777544982884,48.11,75945.52,0.0,-0.0495,1e-05,15.69676]
[1777544982946,48.11,75945.52,0.0,-0.0495,1e-05,15.69648]
[1777544988813,48.11,75944.93,0.0,-0.0495,1e-05,15.69668]
[1777544993848,48.11,75945.04,0.0,-0.04949,1e-05,15.69491]
[1777544998883,48.11,75946.41,0.0,-0.04947,1e-05,15.689]
[1777545003179,48.11,75949.32,0.0,-0.04942,1e-05,15.67835]
[1777545003925,48.11,75949.32,0.0,-0.04942,1e-05,15.67807]
[1777545004873,48.11,75949.32,0.0,-0.04942,1e-05,15.67807]
[1777545004938,48.11,75949.32,0.0,-0.04942,1e-05,15.67807]
[1777545005946,48.11,75977.69,0.0,-0.04903,1e-05,15.58465]
[1777545010982,48.11,75989.66,0.0,-0.04887,1e-05,15.54516]
[1777545013362,48.11,75998.79,0.0,-0.04874,1e-05,15.5152]
[1777545014002,48.11,75998.79,0.0,-0.04874,1e-05,15.51518]
[1777545019040,48.11,75999.15,0.0,-0.04874,1e-05,15.51413]
[1777545023557,48.11,75996.27,0.0,-0.04878,1e-05,15.52359]
[1777545024826,48.11,76000.22,0.0,-0.04872,1e-05,15.51067]
[1777545024867,48.11,76000.22,0.0,-0.04872,1e-05,15.51071]
[1777545029203,48.11,76001.95,0.0,-0.0487,1e-05,15.50515]
[1777545030076,48.11,76002.29,0.0,-0.04869,1e-05,15.50407]
[1777545035083,48.11,76001.22,0.0,-0.04871,1e-05,15.50647]
[1777545040088,48.11,76001.98,0.0,-0.0487,1e-05,15.50416]
[1777545045093,48.11,76005.53,0.0,-0.04865,1e-05,15.49275]
[1777545050098,48.11,76005.73,0.0,-0.04865,1e-05,15.49237]
[1777545055103,48.11,76006.27,0.0,-0.04864,1e-05,15.49086]
[1777545061109,48.11,76005.63,0.0,-0.04865,1e-05,15.49326]
[1777545066123,48.11,76010.66,0.0,-0.04858,1e-05,15.47714]
[1777545071128,48.11,76016.33,0.0,-0.04851,1e-05,15.45913]
[1777545075035,48.11,76016.31,0.0,-0.04851,1e-05,15.45941]
[1777545076174,48.11,76017.26,0.0,-0.0485,1e-05,15.45665]
[1777545077134,48.11,76017.39,0.0,-0.0485,1e-05,15.45632]
[1777545082139,48.11,76023.43,0.0,-0.04842,1e-05,15.43721]
[1777545087144,48.11,76022.35,0.0,-0.04843,1e-05,15.44141]
[1777545092149,48.11,76014.38,0.0,-0.04854,1e-05,15.46667]
[1777545097154,48.11,76010.79,0.0,-0.04859,1e-05,15.4788]
[1777545102159,48.11,76012.44,0.0,-0.04857,1e-05,15.47382]
[1777545107164,48.11,76015.27,0.0,-0.04853,1e-05,15.46504]
[1777545112169,48.12,76011.84,0.0,-0.04858,1e-05,15.4767]
[1777545117174,48.12,76007.54,0.0,-0.04864,1e-05,15.49109]
[1777545122182,48.12,76010.09,0.0,-0.04861,1e-05,15.48303]
[1777545124184,48.12,75986.03,0.0,-0.04894,1e-05,15.56186]
[1777545129825,48.12,75999.43,0.0,-0.04875,1e-05,15.51779]
[1777545134860,48.12,76006.24,0.0,-0.04866,1e-05,15.49568]
[1777545139895,48.12,76013.05,0.0,-0.04857,1e-05,15.47378]
[1777545140218,48.12,76013.05,0.0,-0.04857,1e-05,15.47378]
[1777545140903,48.12,76013.05,0.0,-0.04857,1e-05,15.47388]
[1777545145937,48.12,76017.94,0.0,-0.04851,1e-05,15.45843]
[1777545150972,48.12,76019.38,0.0,-0.04849,1e-05,15.45426]
[1777545156008,48.12,76015.19,0.0,-0.04854,1e-05,15.46716]
[1777545158542,48.12,76016.49,0.0,-0.04853,1e-05,15.46311]
[1777545159542,48.12,76016.49,0.0,-0.04853,1e-05,15.46321]
[1777545162602,48.12,76017.88,0.0,-0.04851,1e-05,15.45897]
[1777545162711,48.12,76017.88,0.0,-0.04851,1e-05,15.45897]
[1777545163056,48.12,76017.88,0.0,-0.04851,1e-05,15.45911]
[1777545168091,48.12,76033.85,0.0,-0.0483,1e-05,15.40786]
[1777545173126,48.12,76035.01,0.0,-0.04828,1e-05,15.40505]
[1777545178161,48.12,76037.79,0.0,-0.04825,1e-05,15.39699]
[1777545183196,48.12,76037.64,0.0,-0.04826,1e-05,15.39852]
[1777545188231,48.13,76036.73,0.0,-0.04827,1e-05,15.40247]
[1777545193256,48.13,76053.29,0.0,-0.04805,1e-05,15.34824]
[1777545197398,48.12,76047.45,0.0,-0.04812,1e-05,15.36675]
[1777545198261,48.12,76042.85,0.0,-0.04819,1e-05,15.38154]
[1777545203266,48.12,76041.42,0.0,-0.0482,1e-05,15.38613]
[1777545203486,48.12,76041.42,0.0,-0.0482,1e-05,15.38613]
[1777545204691,48.12,76041.42,0.0,-0.04821,1e-05,15.38636]
[1777545205268,48.12,76046.18,0.0,-0.04814,1e-05,15.37112]
[1777545210273,48.13,76046.37,0.0,-0.04814,1e-05,15.37178]
[1777545215278,48.13,76054.54,0.0,-0.04804,1e-05,15.34522]
[1777545220283,48.13,76049.76,0.0,-0.04811,1e-05,15.36205]
[1777545225288,48.13,76054.77,0.0,-0.04804,1e-05,15.34717]
[1777545230295,48.13,76065.74,0.0,-0.0479,1e-05,15.31198]
[1777545235300,48.13,76058.98,0.0,-0.04799,1e-05,15.33554]
[1777545240305,48.14,76058.86,0.0,-0.048,1e-05,15.3374]
[1777545242353,48.14,76056.47,0.0,-0.04804,1e-05,15.34547]
[1777545243088,48.14,76056.47,0.0,-0.04804,1e-05,15.34547]
[1777545243155,48.14,76056.47,0.0,-0.04804,1e-05,15.34599]
[1777545244213,48.14,76056.47,0.0,-0.04804,1e-05,15.34599]
[1777545244251,48.14,76056.47,0.0,-0.04804,1e-05,15.34619]
[1777545247312,48.14,76037.64,0.0,-0.0483,1e-05,15.40808]
[1777545252317,48.14,76028.87,0.0,-0.04842,1e-05,15.4374]
[1777545257321,48.14,76030.27,0.0,-0.0484,1e-05,15.43351]
[1777545257401,48.14,76030.27,0.0,-0.0484,1e-05,15.43351]
[1777545258597,48.14,76026.96,0.0,-0.04845,1e-05,15.44443]
[1777545259302,48.14,76026.96,0.0,-0.04845,1e-05,15.44443]
[1777545259323,48.14,76025.24,0.0,-0.04847,1e-05,15.45015]
[1777545264328,48.14,76026.83,0.0,-0.04845,1e-05,15.44585]
[1777545269333,48.14,76022.14,0.0,-0.04852,1e-05,15.46174]
[1777545274338,48.14,76022.15,0.0,-0.04852,1e-05,15.46088]
[1777545279343,48.14,76024.71,0.0,-0.04848,1e-05,15.45307]
[1777545281830,48.14,76025.49,0.0,-0.04847,1e-05,15.45074]
[1777545282936,48.14,76025.49,0.0,-0.04847,1e-05,15.45085]
[1777545283007,48.14,76025.49,0.0,-0.04847,1e-05,15.45096]
[1777545288933,48.14,76025.39,0.0,-0.04848,1e-05,15.45193]
[1777545293968,48.14,76025.51,0.0,-0.04848,1e-05,15.45197]
[1777545299003,48.14,76016.1,0.0,-0.04861,1e-05,15.48324]
[1777545304204,48.14,76017.5,0.0,-0.04859,1e-05,15.4789]
[1777545304225,48.14,76017.5,0.0,-0.04859,1e-05,15.4789]
[1777545304286,48.14,76017.5,0.0,-0.04859,1e-05,15.47898]
[1777545306873,48.15,76020.68,0.0,-0.04855,1e-05,15.46874]
[1777545307398,48.15,76020.68,0.0,-0.04855,1e-05,15.46882]
[1777545312095,48.15,76002.16,0.0,-0.0488,1e-05,15.52938]
[1777545317130,48.15,76002.96,0.0,-0.04879,1e-05,15.52666]
[1777545322166,48.15,76015.86,0.0,-0.04861,1e-05,15.48469]
[1777545322675,48.15,76015.86,0.0,-0.04861,1e-05,15.48469]
[1777545322794,48.15,76015.86,0.0,-0.04861,1e-05,15.48469]
[1777545323172,48.15,76015.86,0.0,-0.04861,1e-05,15.48476]
[1777545324724,48.15,76019.32,0.0,-0.04857,1e-05,15.47353]
[1777545325186,48.15,76019.32,0.0,-0.04857,1e-05,15.47361]
[1777545326736,48.15,76021.48,0.0,-0.04854,1e-05,15.46664]
[1777545327814,48.15,76021.48,0.0,-0.04854,1e-05,15.46673]
[1777545328207,48.15,76021.48,0.0,-0.04854,1e-05,15.46682]
[1777545333242,48.15,76022.87,0.0,-0.04852,1e-05,15.46145]
[1777545338277,48.15,76033.52,0.0,-0.04838,1e-05,15.42733]
[1777545343348,48.15,76046.34,0.0,-0.04821,1e-05,15.38641]
[1777545343449,48.15,76060.51,0.0,-0.04802,1e-05,15.34061]
[1777545344319,48.15,76060.51,0.0,-0.04802,1e-05,15.34087]
[1777545345273,48.15,76060.51,0.0,-0.04802,1e-05,15.34087]
[1777545346378,48.15,76060.51,0.0,-0.04802,1e-05,15.34113]
[1777545346411,48.15,76054.0,0.0,-0.04811,1e-05,15.36256]
[1777545350339,48.15,76053.89,0.0,-0.04811,1e-05,15.36369]
[1777545350361,48.15,76053.89,0.0,-0.04811,1e-05,15.36395]
[1777545355396,48.15,76056.39,0.0,-0.04808,1e-05,15.35714]
[1777545360426,48.15,76060.46,0.0,-0.04803,1e-05,15.3453]
[1777545366432,48.16,76059.56,0.0,-0.04805,1e-05,15.3499]
[1777545371438,48.16,76061.27,0.0,-0.04804,1e-05,15.34576]
[1777545376443,48.16,76061.69,0.0,-0.04804,1e-05,15.34581]
[1777545381448,48.16,76066.09,0.0,-0.04798,1e-05,15.33298]
[1777545386453,48.16,76069.75,0.0,-0.04794,1e-05,15.32266]
[1777545391458,48.17,76076.9,0.0,-0.04785,1e-05,15.29998]
[1777545392031,48.17,76076.9,0.0,-0.04785,1e-05,15.29998]
[1777545392128,48.17,76076.9,0.0,-0.04785,1e-05,15.30033]
[1777545392963,48.17,76076.9,0.0,-0.04785,1e-05,15.30033]
[1777545394071,48.17,76076.66,0.0,-0.04785,1e-05,15.30145]
[1777545394098,48.17,76076.66,0.0,-0.04785,1e-05,15.30181]
[1777545395432,48.17,76076.66,0.0,-0.04785,1e-05,15.30181]
[1777545395462,48.17,76075.93,0.0,-0.04786,1e-05,15.30452]
[1777545398054,48.17,76064.83,0.0,-0.04802,1e-05,15.34115]
[1777545399277,48.17,76064.83,0.0,-0.04802,1e-05,15.34115]
[1777545399350,48.17,76064.83,0.0,-0.04802,1e-05,15.34171]
[1777545404471,48.17,76064.31,0.0,-0.04803,1e-05,15.34482]
[1777545410576,48.17,76063.99,0.0,-0.04804,1e-05,15.34724]
[1777545416582,48.17,76064.13,0.0,-0.04804,1e-05,15.34844]
[1777545419540,48.17,76060.47,0.0,-0.0481,1e-05,15.36084]
[1777545419666,48.18,76060.47,0.0,-0.0481,1e-05,15.36131]
[1777545420586,48.18,76055.62,0.0,-0.04816,1e-05,15.37732]
[1777545420781,48.18,76055.62,0.0,-0.04816,1e-05,15.37732]
[1777545421587,48.18,76053.39,0.0,-0.0482,1e-05,15.38479]
[1777545426593,48.18,76047.75,0.0,-0.04828,1e-05,15.40407]
[1777545431598,48.18,76045.12,0.0,-0.04831,1e-05,15.41346]
[1777545436603,48.18,76039.56,0.0,-0.04839,1e-05,15.43213]
[1777545438874,48.18,76040.66,0.0,-0.04838,1e-05,15.42881]
[1777545439975,48.18,76040.5,0.0,-0.04838,1e-05,15.42949]
[1777545440607,48.18,76040.39,0.0,-0.04838,1e-05,15.42996]
[1777545445612,48.18,76035.92,0.0,-0.04845,1e-05,15.44514]
[1777545450617,48.18,76032.39,0.0,-0.0485,1e-05,15.45712]
[1777545456105,48.18,76032.97,0.0,-0.04849,1e-05,15.45448]
[1777545461140,48.18,76037.1,0.0,-0.04843,1e-05,15.44171]
[1777545466175,48.18,76042.08,0.0,-0.04837,1e-05,15.42615]
[1777545471210,48.18,76043.89,0.0,-0.04835,1e-05,15.42098]
[1777545476245,48.18,76047.2,0.0,-0.0483,1e-05,15.41105]
[1777545481280,48.19,76053.82,0.0,-0.04822,1e-05,15.3905]
[1777545486315,48.19,76053.9,0.0,-0.04822,1e-05,15.39101]
[1777545488970,48.19,76048.85,0.0,-0.04829,1e-05,15.40778]
[1777545489336,48.19,76048.85,0.0,-0.04829,1e-05,15.40812]
[1777545494371,48.19,76049.48,0.0,-0.04829,1e-05,15.4069]
[1777545499666,48.19,76044.97,0.0,-0.04835,1e-05,15.42238]
[1777545505448,48.19,76044.87,0.0,-0.04836,1e-05,15.42343]
[1777545510483,48.19,76044.33,0.0,-0.04837,1e-05,15.42588]
[1777545515518,48.19,76043.56,0.0,-0.04837,1e-05,15.4278]
[1777545520553,48.19,76038.5,0.0,-0.04845,1e-05,15.44484]
[1777545525588,48.19,76036.38,0.0,-0.04848,1e-05,15.45224]
[1777545530623,48.19,76035.73,0.0,-0.04849,1e-05,15.45491]
[1777545531455,48.19,76035.73,0.0,-0.04849,1e-05,15.45491]
[1777545531636,48.19,76035.73,0.0,-0.04849,1e-05,15.45491]
[1777545534654,48.19,76056.08,0.0,-0.04821,1e-05,15.38931]
[1777545534903,48.19,76056.08,0.0,-0.04821,1e-05,15.38931]
[1777545534906,48.19,76056.08,0.0,-0.04821,1e-05,15.38931]
[1777545535369,48.19,76056.08,0.0,-0.04821,1e-05,15.38931]
[1777545535661,48.19,76056.08,0.0,-0.04821,1e-05,15.38952]
[1777545539025,48.2,76059.14,0.0,-0.04818,1e-05,15.38]
[1777545539420,48.2,76059.14,0.0,-0.04818,1e-05,15.38]
[1777545539447,48.2,76059.14,0.0,-0.04818,1e-05,15.38021]
[1777545540006,48.2,76059.14,0.0,-0.04818,1e-05,15.38021]
[1777545540696,48.2,76059.14,0.0,-0.04818,1e-05,15.3804]
[1777545545690,48.2,76055.78,0.0,-0.04823,1e-05,15.3921]
[1777545545712,48.2,76055.55,0.0,-0.04823,1e-05,15.39304]
[1777545550449,48.2,76049.83,0.0,-0.04831,1e-05,15.41247]
[1777545550550,48.2,76049.83,0.0,-0.04831,1e-05,15.41247]
[1777545551395,48.2,76049.83,0.0,-0.04831,1e-05,15.41247]
[1777545552579,48.2,76049.83,0.0,-0.04831,1e-05,15.41263]
[1777545552636,48.2,76049.83,0.0,-0.04831,1e-05,15.41279]
[1777545557357,48.2,76049.35,0.0,-0.04832,1e-05,15.41498]
[1777545558498,48.2,76049.35,0.0,-0.04832,1e-05,15.41522]
[1777545558584,48.2,76049.35,0.0,-0.04832,1e-05,15.41532]
[1777545563730,48.2,76031.23,0.0,-0.04857,1e-05,15.47481]
[1777545568735,48.2,76022.35,0.0,-0.04869,1e-05,15.50393]
[1777545573739,48.2,76022.29,0.0,-0.04869,1e-05,15.50285]
[1777545578744,48.2,76023.09,0.0,-0.04868,1e-05,15.50029]
[1777545583749,48.2,76024.1,0.0,-0.04866,1e-05,15.49704]
[1777545588754,48.2,76027.53,0.0,-0.04862,1e-05,15.48602]
[1777545590099,48.2,76027.53,0.0,-0.04862,1e-05,15.48602]
[1777545590756,48.2,76034.18,0.0,-0.04853,1e-05,15.46445]
[1777545595760,48.2,76038.89,0.0,-0.04847,1e-05,15.44957]
[1777545600765,48.2,76037.37,0.0,-0.04849,1e-05,15.455]
[1777545605770,48.2,76038.16,0.0,-0.04848,1e-05,15.4528]
[1777545608413,48.2,76039.19,0.0,-0.04847,1e-05,15.44965]
[1777545608458,48.2,76039.19,0.0,-0.04847,1e-05,15.44973]
[1777545610349,48.2,76035.5,0.0,-0.04852,1e-05,15.46183]
[1777545611607,48.2,76035.5,0.0,-0.04852,1e-05,15.46183]
[1777545611663,48.2,76035.5,0.0,-0.04852,1e-05,15.46197]
[1777545617782,48.2,76029.74,0.0,-0.0486,1e-05,15.48108]
[1777545623791,48.2,76018.52,0.0,-0.04875,1e-05,15.5178]
[1777545629328,48.2,76017.05,0.0,-0.04877,1e-05,15.52246]
[1777545634362,48.2,76016.09,0.0,-0.04878,1e-05,15.5242]
[1777545639398,48.2,76015.18,0.0,-0.04879,1e-05,15.52701]
[1777545644433,48.2,76014.65,0.0,-0.0488,1e-05,15.52854]
[1777545649467,48.2,76018.53,0.0,-0.04874,1e-05,15.51571]
[1777545654502,48.2,76021.9,0.0,-0.0487,1e-05,15.50469]
[1777545659537,48.2,76022.29,0.0,-0.04869,1e-05,15.50345]
[1777545664572,48.2,76019.14,0.0,-0.04873,1e-05,15.51369]
[1777545670838,48.2,76019.77,0.0,-0.04873,1e-05,15.51158]
[1777545676656,48.2,76019.6,0.0,-0.04873,1e-05,15.51207]
[1777545681694,48.2,76019.69,0.0,-0.04873,1e-05,15.51173]
[1777545686727,48.2,76018.98,0.0,-0.04874,1e-05,15.51401]
[1777545691762,48.2,76019.13,0.0,-0.04873,1e-05,15.51216]
[1777545696798,48.2,76014.95,0.0,-0.04879,1e-05,15.52569]
[1777545701833,48.2,76016.21,0.0,-0.04877,1e-05,15.52144]
[1777545706868,48.2,76008.55,0.0,-0.04887,1e-05,15.54623]
[1777545711880,48.2,75987.47,0.0,-0.04916,1e-05,15.61466]
[1777545716885,48.2,75988.97,0.0,-0.04913,1e-05,15.60884]
[1777545720515,48.2,75990.7,0.0,-0.04911,1e-05,15.6027]
[1777545720650,48.2,75990.7,0.0,-0.04911,1e-05,15.6027]
[1777545720731,48.2,75990.7,0.0,-0.04911,1e-05,15.60255]
[1777545721741,48.2,75990.7,0.0,-0.04911,1e-05,15.60255]
[1777545721745,48.2,75990.7,0.0,-0.04911,1e-05,15.60255]
[1777545726895,48.2,75995.52,0.0,-0.04904,1e-05,15.58604]
[1777545731900,48.2,75992.18,0.0,-0.04908,1e-05,15.59613]
[1777545737707,48.2,75995.91,0.0,-0.04903,1e-05,15.5831]
[1777545742911,48.2,75999.75,0.0,-0.04897,1e-05,15.57007]
[1777545748917,48.19,76002.89,0.0,-0.04893,1e-05,15.5592]
[1777545754923,48.19,76009.44,0.0,-0.04883,1e-05,15.53606]
[1777545759928,48.19,76008.24,0.0,-0.04885,1e-05,15.53976]
[1777545764933,48.19,76006.8,0.0,-0.04887,1e-05,15.54423]
[1777545769938,48.19,76008.3,0.0,-0.04885,1e-05,15.53904]
[1777545774943,48.19,76020.42,0.0,-0.04868,1e-05,15.49935]
[1777545775499,48.19,76020.42,0.0,-0.04868,1e-05,15.49935]
[1777545775579,48.19,76020.42,0.0,-0.04868,1e-05,15.49935]
[1777545775681,48.19,76020.42,0.0,-0.04868,1e-05,15.49936]
[1777545776060,48.19,76020.42,0.0,-0.04868,1e-05,15.49936]
[1777545776067,48.19,76020.42,0.0,-0.04868,1e-05,15.49936]
[1777545776560,48.19,76020.42,0.0,-0.04868,1e-05,15.49936]
[1777545776566,48.19,76020.42,0.0,-0.04868,1e-05,15.49936]
[1777545777633,48.19,76020.42,0.0,-0.04868,1e-05,15.49938]
[1777545777718,48.19,76020.42,0.0,-0.04868,1e-05,15.49939]
[1777545780504,48.19,76008.61,0.0,-0.04884,1e-05,15.5379]
[1777545780613,48.19,76008.61,0.0,-0.04884,1e-05,15.5379]
[1777545780663,48.19,76008.61,0.0,-0.04884,1e-05,15.5379]
[1777545781733,48.19,76008.61,0.0,-0.04884,1e-05,15.5379]
[1777545781772,48.19,76008.61,0.0,-0.04884,1e-05,15.53783]
[1777545786436,48.19,75986.31,0.0,-0.04914,1e-05,15.61023]
[1777545791962,48.19,75978.49,0.0,-0.04925,1e-05,15.6349]
[1777545796967,48.19,75980.5,0.0,-0.04921,1e-05,15.62703]
[1777545802549,48.19,75983.03,0.0,-0.04918,1e-05,15.61779]
[1777545803060,48.19,75983.03,0.0,-0.04918,1e-05,15.61779]
[1777545804220,48.19,75984.16,0.0,-0.04916,1e-05,15.61374]
[1777545804975,48.19,75983.94,0.0,-0.04916,1e-05,15.61426]
[1777545810981,48.19,75983.77,0.0,-0.04916,1e-05,15.61376]
[1777545816648,48.19,75981.99,0.0,-0.04918,1e-05,15.61742]
[1777545820498,48.18,75981.84,0.0,-0.04918,1e-05,15.61737]
[1777545820676,48.18,75981.84,0.0,-0.04918,1e-05,15.61719]
[1777545822434,48.18,75981.83,0.0,-0.04918,1e-05,15.61705]
[1777545822692,48.18,75981.83,0.0,-0.04918,1e-05,15.61705]
[1777545823438,48.18,75981.83,0.0,-0.04917,1e-05,15.61689]
[1777545823544,48.18,75981.83,0.0,-0.04917,1e-05,15.61689]
[1777545823698,48.18,75981.83,0.0,-0.04917,1e-05,15.61672]
[1777545829739,48.18,75991.85,0.0,-0.04903,1e-05,15.58303]
[1777545835004,48.18,75992.38,0.0,-0.04902,1e-05,15.58057]
[1777545840816,48.18,75993.85,0.0,-0.049,1e-05,15.5752]
[1777545845851,48.18,76004.38,0.0,-0.04886,1e-05,15.5404]
[1777545847981,48.18,76004.38,0.0,-0.04886,1e-05,15.54036]
[1777545848019,48.18,76006.0,0.0,-0.04883,1e-05,15.53501]
[1777545853024,48.18,76007.63,0.0,-0.04881,1e-05,15.52943]
[1777545858942,48.18,76007.5,0.0,-0.04881,1e-05,15.52968]
[1777545864035,48.18,76007.39,0.0,-0.04881,1e-05,15.52985]
[1777545870026,48.18,76007.87,0.0,-0.0488,1e-05,15.52814]
[1777545875052,48.18,76014.22,0.0,-0.04871,1e-05,15.50608]
[1777545881057,48.18,76012.82,0.0,-0.04873,1e-05,15.51069]
[1777545886132,48.18,76005.44,0.0,-0.04883,1e-05,15.53472]
[1777545892070,48.18,76007.1,0.0,-0.04881,1e-05,15.52907]
[1777545897075,48.18,76009.33,0.0,-0.04878,1e-05,15.52163]
[1777545900697,48.18,76009.64,0.0,-0.04877,1e-05,15.52057]
[1777545900797,48.18,76009.64,0.0,-0.04877,1e-05,15.52056]
[1777545906113,48.18,76023.17,0.0,-0.04859,1e-05,15.47656]
[1777545906273,48.18,76023.17,0.0,-0.04859,1e-05,15.47662]
[1777545908167,48.18,76023.3,0.0,-0.04859,1e-05,15.47625]
[1777545908267,48.18,76023.3,0.0,-0.04859,1e-05,15.47625]
[1777545908288,48.18,76023.3,0.0,-0.04859,1e-05,15.47631]
[1777545909555,48.18,76023.3,0.0,-0.04859,1e-05,15.47631]
[1777545909657,48.18,76023.3,0.0,-0.04859,1e-05,15.47638]
[1777545915094,48.18,76030.14,0.0,-0.0485,1e-05,15.45457]
[1777545920099,48.18,76030.22,0.0,-0.0485,1e-05,15.45477]
[1777545925104,48.18,76030.26,0.0,-0.0485,1e-05,15.4551]
[1777545930109,48.18,76031.14,0.0,-0.04849,1e-05,15.45271]
[1777545936115,48.18,76027.25,0.0,-0.04854,1e-05,15.46461]
[1777545942125,48.18,76025.06,0.0,-0.04857,1e-05,15.47219]
[1777545947130,48.18,76023.21,0.0,-0.0486,1e-05,15.47851]
[1777545953136,48.18,76019.09,0.0,-0.04866,1e-05,15.4922]
[1777545958141,48.18,76019.74,0.0,-0.04865,1e-05,15.4902]
[1777545961812,48.18,76019.09,0.0,-0.04866,1e-05,15.49238]
[1777545963047,48.18,76019.64,0.0,-0.04865,1e-05,15.49065]
[1777545963146,48.18,76022.83,0.0,-0.04861,1e-05,15.48029]
[1777545968711,48.18,76024.4,0.0,-0.04859,1e-05,15.47544]
[1777545973746,48.19,76026.04,0.0,-0.04857,1e-05,15.47038]
[1777545977266,48.19,76026.05,0.0,-0.04857,1e-05,15.47059]
[1777545978162,48.19,76026.19,0.0,-0.04856,1e-05,15.4702]
[1777545979289,48.19,76026.16,0.0,-0.04857,1e-05,15.47038]
[1777545980431,48.19,76026.7,0.0,-0.04856,1e-05,15.46867]
[1777545981165,48.19,76027.07,0.0,-0.04855,1e-05,15.46752]
[1777545986837,48.19,76027.08,0.0,-0.04855,1e-05,15.46783]
[1777545991874,48.19,76025.43,0.0,-0.04857,1e-05,15.47222]
[1777545997181,48.19,76023.51,0.0,-0.0486,1e-05,15.47881]
[1777546002186,48.19,76025.55,0.0,-0.04858,1e-05,15.47246]
[1777546005516,48.19,76026.37,0.0,-0.04856,1e-05,15.46989]
[1777546006190,48.19,76024.85,0.0,-0.04859,1e-05,15.47497]
[1777546011193,48.19,76025.02,0.0,-0.04858,1e-05,15.4747]
[1777546016198,48.19,76025.86,0.0,-0.04857,1e-05,15.47222]
[1777546021203,48.19,76020.59,0.0,-0.04865,1e-05,15.48966]
[1777546026208,48.19,76024.98,0.0,-0.04859,1e-05,15.4755]
[1777546031214,48.19,76026.85,0.0,-0.04856,1e-05,15.46972]
[1777546036219,48.19,76033.01,0.0,-0.04848,1e-05,15.45005]
[1777546042222,48.19,76034.24,0.0,-0.04847,1e-05,15.44664]
[1777546047230,48.19,76034.66,0.0,-0.04846,1e-05,15.4458]
[1777546052235,48.19,76040.21,0.0,-0.04839,1e-05,15.42703]
[1777546057240,48.19,76033.37,0.0,-0.04848,1e-05,15.4499]
[1777546062245,48.19,76033.16,0.0,-0.04849,1e-05,15.45107]
[1777546067250,48.19,76031.63,0.0,-0.04851,1e-05,15.45649]
[1777546072255,48.19,76022.94,0.0,-0.04863,1e-05,15.48523]
[1777546072653,48.19,76022.94,0.0,-0.04863,1e-05,15.48523]
[1777546073716,48.19,76022.94,0.0,-0.04863,1e-05,15.48523]
[1777546073760,48.19,76022.94,0.0,-0.04863,1e-05,15.48525]
[1777546079262,48.19,76016.63,0.0,-0.04872,1e-05,15.50592]
[1777546084267,48.19,76016.95,0.0,-0.04871,1e-05,15.50489]
[1777546089273,48.19,76020.84,0.0,-0.04866,1e-05,15.49223]
[1777546094278,48.19,76020.14,0.0,-0.04867,1e-05,15.49462]
[1777546099283,48.19,76019.28,0.0,-0.04868,1e-05,15.49752]
[1777546104287,48.19,76018.7,0.0,-0.04869,1e-05,15.49949]
[1777546109691,48.19,76018.55,0.0,-0.04869,1e-05,15.50003]
[1777546115298,48.19,76018.67,0.0,-0.04869,1e-05,15.49842]
[1777546121304,48.19,76017.15,0.0,-0.04871,1e-05,15.50347]
[1777546126309,48.19,76013.58,0.0,-0.04876,1e-05,15.51509]
[1777546132315,48.19,76014.2,0.0,-0.04875,1e-05,15.51296]
[1777546137320,48.19,76018.38,0.0,-0.04869,1e-05,15.49929]
[1777546142325,48.19,76018.64,0.0,-0.04869,1e-05,15.49848]
[1777546147330,48.19,76018.15,0.0,-0.04869,1e-05,15.50015]
[1777546152105,48.19,76018.38,0.0,-0.04869,1e-05,15.49942]
[1777546152117,48.19,76018.38,0.0,-0.04869,1e-05,15.49944]
[1777546157340,48.2,76024.47,0.0,-0.04861,1e-05,15.47984]
[1777546162345,48.2,76026.48,0.0,-0.04858,1e-05,15.47349]
[1777546167350,48.2,76026.31,0.0,-0.04859,1e-05,15.47433]
[1777546172357,48.2,76026.5,0.0,-0.04858,1e-05,15.47269]
[1777546174223,48.2,76026.8,0.0,-0.04858,1e-05,15.47176]
[1777546174295,48.2,76026.8,0.0,-0.04858,1e-05,15.47176]
[1777546175509,48.2,76026.8,0.0,-0.04858,1e-05,15.47182]
[1777546175524,48.2,76026.8,0.0,-0.04858,1e-05,15.47182]
[1777546175659,48.2,76026.8,0.0,-0.04858,1e-05,15.47182]
[1777546175704,48.2,76026.8,0.0,-0.04858,1e-05,15.47182]
[1777546177168,48.2,76007.04,0.0,-0.04885,1e-05,15.53631]
[1777546179638,48.2,76002.81,0.0,-0.0489,1e-05,15.55003]
[1777546180189,48.2,76002.81,0.0,-0.0489,1e-05,15.55]
[1777546181475,48.2,76011.03,0.0,-0.04879,1e-05,15.52302]
[1777546182367,48.2,76013.64,0.0,-0.04875,1e-05,15.51444]
[1777546182369,48.2,76013.64,0.0,-0.04875,1e-05,15.51444]
[1777546182450,48.2,76013.64,0.0,-0.04875,1e-05,15.51444]
[1777546183210,48.2,76013.64,0.0,-0.04875,1e-05,15.51444]
[1777546188245,48.2,76010.33,0.0,-0.0488,1e-05,15.52517]
[1777546193378,48.2,76009.82,0.0,-0.04881,1e-05,15.52663]
[1777546199322,48.2,76004.87,0.0,-0.04887,1e-05,15.54258]
[1777546204359,48.19,75998.95,0.0,-0.04895,1e-05,15.56153]
[1777546209394,48.19,75995.56,0.0,-0.049,1e-05,15.57212]
[1777546210898,48.19,75987.88,0.0,-0.0491,1e-05,15.59715]
[1777546212186,48.19,75987.88,0.0,-0.0491,1e-05,15.59698]
[1777546212269,48.19,75987.88,0.0,-0.0491,1e-05,15.59679]
[1777546214400,48.19,75968.74,0.0,-0.04936,1e-05,15.65924]
[1777546219464,48.19,75986.92,0.0,-0.04911,1e-05,15.59838]
[1777546224499,48.19,75990.11,0.0,-0.04906,1e-05,15.58721]
[1777546229534,48.19,75996.19,0.0,-0.04897,1e-05,15.56676]
[1777546234569,48.19,75996.76,0.0,-0.04896,1e-05,15.56309]
[1777546239604,48.19,75996.59,0.0,-0.04896,1e-05,15.5632]
[1777546244639,48.19,75996.88,0.0,-0.04896,1e-05,15.56178]
[1777546249674,48.19,75996.91,0.0,-0.04895,1e-05,15.56124]
[1777546254713,48.19,75991.79,0.0,-0.04902,1e-05,15.57752]
[1777546259755,48.19,75997.29,0.0,-0.04894,1e-05,15.55895]
[1777546264789,48.19,75996.94,0.0,-0.04895,1e-05,15.55967]
[1777546269826,48.19,75997.88,0.0,-0.04893,1e-05,15.55618]
[1777546274859,48.19,76002.25,0.0,-0.04887,1e-05,15.54158]
[1777546280105,48.18,76001.14,0.0,-0.04889,1e-05,15.54498]
[1777546280176,48.18,76001.14,0.0,-0.04889,1e-05,15.54498]
[1777546280278,48.18,76001.14,0.0,-0.04889,1e-05,15.54491]
[1777546285471,48.18,76000.31,0.0,-0.0489,1e-05,15.54722]
[1777546291477,48.18,75999.34,0.0,-0.0489,1e-05,15.54869]
[1777546296482,48.18,75998.92,0.0,-0.04891,1e-05,15.54973]
[1777546301487,48.18,75998.7,0.0,-0.04891,1e-05,15.5501]
[1777546306492,48.18,75999.57,0.0,-0.0489,1e-05,15.54691]
[1777546312498,48.18,76002.21,0.0,-0.04886,1e-05,15.5379]
[1777546317503,48.18,76010.9,0.0,-0.04874,1e-05,15.5094]
[1777546322508,48.18,76013.06,0.0,-0.04871,1e-05,15.50238]
[1777546327513,48.18,76013.46,0.0,-0.0487,1e-05,15.50111]
[1777546332517,48.18,76022.43,0.0,-0.04858,1e-05,15.47203]
[1777546338305,48.18,76022.51,0.0,-0.04858,1e-05,15.47207]
[1777546343528,48.18,76007.67,0.0,-0.04879,1e-05,15.52057]
[1777546348534,48.18,76004.73,0.0,-0.04883,1e-05,15.53003]
[1777546353539,48.18,76004.36,0.0,-0.04883,1e-05,15.52977]
[1777546358544,48.18,76004.01,0.0,-0.04883,1e-05,15.5307]
[1777546363549,48.18,76006.29,0.0,-0.0488,1e-05,15.5231]
[1777546368554,48.18,76004.18,0.0,-0.04883,1e-05,15.52986]
[1777546374558,48.18,75998.58,0.0,-0.0489,1e-05,15.54791]
[1777546379593,48.18,75996.03,0.0,-0.04894,1e-05,15.55576]
[1777546384628,48.18,75995.61,0.0,-0.04894,1e-05,15.55672]
[1777546390577,48.18,75998.73,0.0,-0.04889,1e-05,15.54604]
[1777546395582,48.18,75996.67,0.0,-0.04892,1e-05,15.55246]
[1777546400587,48.18,75996.02,0.0,-0.04893,1e-05,15.55422]
[1777546405592,48.18,75997.28,0.0,-0.04891,1e-05,15.5497]
[1777546410598,48.18,75996.06,0.0,-0.04893,1e-05,15.55336]
[1777546415845,48.18,75994.01,0.0,-0.04895,1e-05,15.55836]
[1777546421609,48.18,75994.41,0.0,-0.04894,1e-05,15.55658]
[1777546427615,48.18,75993.33,0.0,-0.04895,1e-05,15.55963]
[1777546432620,48.18,75992.67,0.0,-0.04896,1e-05,15.56135]
[1777546438002,48.18,75992.75,0.0,-0.04896,1e-05,15.56065]
[1777546443038,48.17,75997.75,0.0,-0.04889,1e-05,15.54394]
[1777546448073,48.17,76011.47,0.0,-0.0487,1e-05,15.499]
[1777546453643,48.18,76010.34,0.0,-0.04872,1e-05,15.50276]
[1777546458648,48.18,76011.56,0.0,-0.0487,1e-05,15.49886]
[1777546463653,48.18,76014.54,0.0,-0.04866,1e-05,15.48923]
[1777546469659,48.18,76015.07,0.0,-0.04865,1e-05,15.4877]
[1777546474664,48.18,76014.17,0.0,-0.04866,1e-05,15.48951]
[1777546480299,48.18,76013.72,0.0,-0.04867,1e-05,15.49113]
[1777546485336,48.18,76013.88,0.0,-0.04867,1e-05,15.49079]
[1777546490374,48.18,76013.89,0.0,-0.04867,1e-05,15.4909]
[1777546495687,48.18,76012.18,0.0,-0.04869,1e-05,15.49663]
[1777546501693,48.18,76010.57,0.0,-0.04871,1e-05,15.50197]
[1777546507699,48.18,76011.06,0.0,-0.04871,1e-05,15.50045]
[1777546512704,48.18,76014.6,0.0,-0.04866,1e-05,15.48898]
[1777546518710,48.18,76014.88,0.0,-0.04866,1e-05,15.48824]
[1777546524611,48.18,76015.31,0.0,-0.04865,1e-05,15.48703]
[1777546529724,48.18,76013.17,0.0,-0.04868,1e-05,15.49422]
[1777546535730,48.18,76011.0,0.0,-0.04871,1e-05,15.50011]
[1777546541731,48.18,76010.34,0.0,-0.04872,1e-05,15.50232]
[1777546546742,48.18,76009.09,0.0,-0.04874,1e-05,15.50645]
[1777546551747,48.18,76007.82,0.0,-0.04875,1e-05,15.51059]
[1777546556752,48.18,76008.12,0.0,-0.04875,1e-05,15.5096]
[1777546561873,48.18,76007.47,0.0,-0.04876,1e-05,15.51166]
[1777546567763,48.18,75988.87,0.0,-0.04901,1e-05,15.57218]
[1777546572953,48.18,75987.22,0.0,-0.04903,1e-05,15.57703]
[1777546578774,48.18,75985.73,0.0,-0.04905,1e-05,15.58122]
[1777546584030,48.17,75979.48,0.0,-0.04913,1e-05,15.60104]
[1777546589065,48.17,75979.4,0.0,-0.04913,1e-05,15.60051]
[1777546594100,48.17,75978.66,0.0,-0.04913,1e-05,15.60089]
[1777546595470,48.17,75978.66,0.0,-0.04913,1e-05,15.60089]
[1777546595592,48.17,75978.66,0.0,-0.04913,1e-05,15.60089]
[1777546595793,48.17,75978.57,0.0,-0.04913,1e-05,15.60086]
[1777546596701,48.17,75978.57,0.0,-0.04913,1e-05,15.60086]
[1777546597795,48.17,75978.24,0.0,-0.04914,1e-05,15.60164]
[1777546602800,48.17,75978.31,0.0,-0.04913,1e-05,15.60064]
[1777546608198,48.17,75979.29,0.0,-0.04912,1e-05,15.59668]
[1777546613233,48.17,75981.36,0.0,-0.04908,1e-05,15.5892]
[1777546618816,48.17,75982.13,0.0,-0.04907,1e-05,15.58591]
[1777546623821,48.17,75983.54,0.0,-0.04905,1e-05,15.58066]
[1777546628826,48.17,75990.31,0.0,-0.04895,1e-05,15.55794]
[1777546628984,48.17,75990.31,0.0,-0.04895,1e-05,15.55794]
[1777546629034,48.17,75990.31,0.0,-0.04895,1e-05,15.55794]
[1777546629346,48.17,75990.31,0.0,-0.04895,1e-05,15.55794]
[1777546630069,48.17,75990.31,0.0,-0.04895,1e-05,15.55794]
[1777546630828,48.17,75991.75,0.0,-0.04893,1e-05,15.55307]
[1777546635833,48.17,75994.47,0.0,-0.0489,1e-05,15.54387]
[1777546641430,48.17,75993.73,0.0,-0.0489,1e-05,15.546]
[1777546646466,48.17,75995.63,0.0,-0.04888,1e-05,15.53952]
[1777546648338,48.17,75994.8,0.0,-0.04889,1e-05,15.54213]
[1777546649537,48.17,75994.8,0.0,-0.04889,1e-05,15.54213]
[1777546649846,48.17,75993.56,0.0,-0.0489,1e-05,15.54608]
[1777546651545,48.17,75993.56,0.0,-0.0489,1e-05,15.54608]
[1777546651547,48.17,75993.56,0.0,-0.0489,1e-05,15.54472]
[1777546657542,48.17,75991.79,0.0,-0.04893,1e-05,15.55261]
[1777546659478,48.17,75991.98,0.0,-0.04893,1e-05,15.55232]
[1777546659581,48.17,75991.98,0.0,-0.04893,1e-05,15.55232]
[1777546659638,48.17,75991.98,0.0,-0.04893,1e-05,15.55267]
[1777546660603,48.17,75991.98,0.0,-0.04893,1e-05,15.55267]
[1777546660619,48.17,75991.98,0.0,-0.04893,1e-05,15.55303]
[1777546666606,48.17,75996.53,0.0,-0.04888,1e-05,15.54031]
[1777546671641,48.17,75995.78,0.0,-0.0489,1e-05,15.54461]
[1777546676676,48.18,75997.18,0.0,-0.04889,1e-05,15.54181]
[1777546681711,48.18,75994.93,0.0,-0.04892,1e-05,15.55093]
[1777546686746,48.18,75992.75,0.0,-0.04896,1e-05,15.55978]
[1777546691781,48.18,75992.58,0.0,-0.04897,1e-05,15.56199]
[1777546696817,48.18,75992.37,0.0,-0.04898,1e-05,15.56428]
[1777546701851,48.19,75988.2,0.0,-0.04904,1e-05,15.57947]
[1777546706888,48.19,75987.75,0.0,-0.04905,1e-05,15.58243]
[1777546711912,48.19,75989.09,0.0,-0.04904,1e-05,15.57819]
[1777546716917,48.19,75989.51,0.0,-0.04904,1e-05,15.5786]
[1777546721922,48.19,75988.49,0.0,-0.04906,1e-05,15.58341]
[1777546727029,48.2,75989.38,0.0,-0.04905,1e-05,15.58195]
[1777546732063,48.2,75988.63,0.0,-0.04907,1e-05,15.58581]
[1777546737938,48.2,75987.95,0.0,-0.04908,1e-05,15.58971]
[1777546743140,48.2,75987.49,0.0,-0.0491,1e-05,15.59259]
[1777546748949,48.2,75987.78,0.0,-0.0491,1e-05,15.59323]
[1777546754217,48.2,75989.52,0.0,-0.04908,1e-05,15.58891]
[1777546759252,48.21,76001.55,0.0,-0.04892,1e-05,15.55105]
[1777546762722,48.21,76001.35,0.0,-0.04893,1e-05,15.55238]
[1777546769970,48.21,76000.03,0.0,-0.04896,1e-05,15.55969]
[1777546775364,48.21,76000.7,0.0,-0.04895,1e-05,15.55781]
[1777546776423,48.21,76000.7,0.0,-0.04895,1e-05,15.55781]
[1777546777613,48.21,76000.7,0.0,-0.04895,1e-05,15.55813]
[1777546777644,48.21,76000.7,0.0,-0.04895,1e-05,15.55846]
[1777546783984,48.22,76008.14,0.0,-0.04886,1e-05,15.53661]
[1777546789462,48.22,76009.28,0.0,-0.04885,1e-05,15.53471]
[1777546794497,48.22,76008.24,0.0,-0.04887,1e-05,15.53987]
[1777546799532,48.22,75998.02,0.0,-0.04902,1e-05,15.57492]
[1777546804567,48.22,76007.85,0.0,-0.04889,1e-05,15.5443]
[1777546807044,48.23,76010.28,0.0,-0.04886,1e-05,15.53709]
[1777546808230,48.23,76010.28,0.0,-0.04886,1e-05,15.53752]
[1777546808595,48.23,76010.28,0.0,-0.04886,1e-05,15.53797]
[1777546809292,48.23,76010.28,0.0,-0.04886,1e-05,15.53797]
[1777546809608,48.23,76010.28,0.0,-0.04886,1e-05,15.53801]
[1777546810614,48.23,76029.02,0.0,-0.04861,1e-05,15.47682]
[1777546812302,48.23,76031.26,0.0,-0.04858,1e-05,15.46959]
[1777546812637,48.23,76031.26,0.0,-0.04858,1e-05,15.46975]
[1777546813636,48.23,76051.56,0.0,-0.0483,1e-05,15.40371]
[1777546815015,48.23,76027.72,0.0,-0.04863,1e-05,15.48153]
[1777546820361,48.23,76022.66,0.0,-0.0487,1e-05,15.49806]
[1777546821373,48.23,76022.66,0.0,-0.0487,1e-05,15.49805]
[1777546822531,48.23,76022.66,0.0,-0.0487,1e-05,15.49804]
[1777546822698,48.23,76022.66,0.0,-0.0487,1e-05,15.49803]
[1777546827735,48.23,76020.4,0.0,-0.04873,1e-05,15.50536]
[1777546832768,48.23,76016.83,0.0,-0.04877,1e-05,15.5156]
[1777546837615,48.23,76013.11,0.0,-0.04882,1e-05,15.52757]
[1777546837803,48.23,76013.11,0.0,-0.04882,1e-05,15.5275]
[1777546842838,48.23,76001.77,0.0,-0.04898,1e-05,15.56415]
[1777546847873,48.23,76005.04,0.0,-0.04893,1e-05,15.55294]
[1777546852908,48.22,76005.37,0.0,-0.04892,1e-05,15.55142]
[1777546856838,48.22,76014.97,0.0,-0.04879,1e-05,15.51986]
[1777546856919,48.22,76014.97,0.0,-0.04879,1e-05,15.51986]
[1777546856936,48.22,76014.97,0.0,-0.04879,1e-05,15.51985]
[1777546858021,48.22,76014.97,0.0,-0.04879,1e-05,15.51985]
[1777546858045,48.22,76014.97,0.0,-0.04879,1e-05,15.51983]
[1777546863985,48.22,76020.34,0.0,-0.04872,1e-05,15.50227]
[1777546869021,48.22,76020.65,0.0,-0.04871,1e-05,15.50126]
[1777546873683,48.22,76019.92,0.0,-0.04872,1e-05,15.5036]
[1777546874073,48.22,76019.92,0.0,-0.04872,1e-05,15.5036]
[1777546874076,48.22,76019.04,0.0,-0.04873,1e-05,15.50646]
[1777546875241,48.22,76019.04,0.0,-0.04873,1e-05,15.50646]
[1777546876070,48.22,76019.04,0.0,-0.04873,1e-05,15.50648]
[1777546879155,48.22,76028.12,0.0,-0.04861,1e-05,15.47697]
[1777546879274,48.22,76028.12,0.0,-0.04861,1e-05,15.47697]
[1777546879364,48.22,76028.12,0.0,-0.04861,1e-05,15.47701]
[1777546880392,48.22,76028.12,0.0,-0.04861,1e-05,15.47701]
[1777546880828,48.22,76028.12,0.0,-0.04861,1e-05,15.47705]
[1777546886140,48.23,76037.74,0.0,-0.04848,1e-05,15.44609]
[1777546891175,48.23,76028.39,0.0,-0.04861,1e-05,15.47557]
[1777546897106,48.23,76027.0,0.0,-0.04863,1e-05,15.4803]
[1777546899400,48.23,76027.0,0.0,-0.04863,1e-05,15.48033]
[1777546899455,48.23,76027.0,0.0,-0.04863,1e-05,15.48033]
[1777546899492,48.23,76027.0,0.0,-0.04863,1e-05,15.48037]
[1777546900591,48.23,76027.0,0.0,-0.04863,1e-05,15.48037]
[1777546900693,48.23,76027.0,0.0,-0.04863,1e-05,15.4804]
[1777546906284,48.23,76029.03,0.0,-0.0486,1e-05,15.47402]
[1777546912123,48.23,76026.44,0.0,-0.04864,1e-05,15.48265]
[1777546917361,48.23,76031.32,0.0,-0.04857,1e-05,15.46696]
[1777546921857,48.23,76030.83,0.0,-0.04858,1e-05,15.46872]
[1777546921879,48.23,76030.83,0.0,-0.04858,1e-05,15.46872]
[1777546921954,48.23,76030.83,0.0,-0.04858,1e-05,15.46878]
[1777546922957,48.23,76030.83,0.0,-0.04858,1e-05,15.46878]
[1777546923058,48.23,76030.83,0.0,-0.04858,1e-05,15.46884]
[1777546928439,48.23,76028.13,0.0,-0.04862,1e-05,15.47793]
[1777546932129,48.23,76028.31,0.0,-0.04861,1e-05,15.4774]
[1777546932143,48.23,76026.31,0.0,-0.04864,1e-05,15.48398]
[1777546933018,48.23,76026.31,0.0,-0.04864,1e-05,15.48398]
[1777546934146,48.23,76026.06,0.0,-0.04865,1e-05,15.48483]
[1777546934480,48.23,76026.17,0.0,-0.04864,1e-05,15.48447]
[1777546939515,48.23,76031.67,0.0,-0.04857,1e-05,15.46667]
[1777546942377,48.23,76037.01,0.0,-0.0485,1e-05,15.44943]
[1777546942401,48.23,76037.01,0.0,-0.0485,1e-05,15.44951]
[1777546943241,48.23,76037.01,0.0,-0.0485,1e-05,15.44951]
[1777546944373,48.23,76037.01,0.0,-0.0485,1e-05,15.4496]
[1777546944550,48.23,76037.01,0.0,-0.0485,1e-05,15.44969]
[1777546946541,48.23,76037.79,0.0,-0.04849,1e-05,15.44724]
[1777546946917,48.23,76037.79,0.0,-0.04849,1e-05,15.44724]
[1777546946988,48.23,76037.79,0.0,-0.04849,1e-05,15.44728]
[1777546947963,48.23,76037.79,0.0,-0.04849,1e-05,15.44728]
[1777546948161,48.23,76019.65,0.0,-0.04874,1e-05,15.50647]
[1777546953615,48.23,76021.57,0.0,-0.04871,1e-05,15.49888]
[1777546958650,48.23,76026.14,0.0,-0.04864,1e-05,15.48403]
[1777546963648,48.23,76037.29,0.0,-0.04849,1e-05,15.44796]
[1777546963811,48.23,76037.29,0.0,-0.04849,1e-05,15.44796]
[1777546963913,48.23,76037.29,0.0,-0.04849,1e-05,15.44796]
[1777546964934,48.23,76037.29,0.0,-0.04849,1e-05,15.44796]
[1777546965036,48.23,76037.29,0.0,-0.04849,1e-05,15.44806]
[1777546970741,48.23,76038.48,0.0,-0.04848,1e-05,15.44473]
[1777546971915,48.23,76038.48,0.0,-0.04848,1e-05,15.44473]
[1777546971923,48.23,76038.48,0.0,-0.04848,1e-05,15.44486]
[1777546972854,48.23,76038.48,0.0,-0.04848,1e-05,15.44486]
[1777546973961,48.23,76050.58,0.0,-0.04832,1e-05,15.40575]
[1777546973965,48.23,76050.58,0.0,-0.04832,1e-05,15.40575]
[1777546979197,48.23,76049.53,0.0,-0.04833,1e-05,15.41008]
[1777546984202,48.23,76051.21,0.0,-0.04831,1e-05,15.40534]
[1777546990208,48.23,76050.38,0.0,-0.04833,1e-05,15.40896]
[1777546995916,48.23,76049.11,0.0,-0.04835,1e-05,15.41378]
[1777547000950,48.23,76041.47,0.0,-0.04846,1e-05,15.43922]
[1777547005988,48.24,76039.03,0.0,-0.04849,1e-05,15.4476]
[1777547011229,48.24,76040.88,0.0,-0.04846,1e-05,15.44076]
[1777547016237,48.24,76023.93,0.0,-0.04869,1e-05,15.49633]
[1777547017602,48.24,76023.63,0.0,-0.0487,1e-05,15.49733]
[1777547018713,48.24,76023.02,0.0,-0.04871,1e-05,15.49932]
[1777547019078,48.24,76023.02,0.0,-0.04871,1e-05,15.49932]
[1777547024245,48.24,76026.97,0.0,-0.04865,1e-05,15.4865]
[1777547029250,48.24,76026.95,0.0,-0.04865,1e-05,15.48666]
[1777547034255,48.24,76026.97,0.0,-0.04865,1e-05,15.48666]
[1777547039260,48.24,76029.68,0.0,-0.04862,1e-05,15.47795]
[1777547040987,48.24,76029.68,0.0,-0.04862,1e-05,15.47795]
[1777547041262,48.24,76027.59,0.0,-0.04865,1e-05,15.48481]
[1777547046271,48.24,76041.0,0.0,-0.04847,1e-05,15.44149]
[1777547051281,48.24,76050.05,0.0,-0.04835,1e-05,15.41272]
[1777547056286,48.24,76050.27,0.0,-0.04835,1e-05,15.4127]
[1777547061291,48.24,76051.11,0.0,-0.04834,1e-05,15.41066]
[1777547066295,48.24,76051.41,0.0,-0.04834,1e-05,15.4104]
[1777547071300,48.24,76051.92,0.0,-0.04833,1e-05,15.40818]
[1777547077306,48.24,76051.1,0.0,-0.04834,1e-05,15.4117]
[1777547083312,48.24,76051.4,0.0,-0.04834,1e-05,15.41157]
[1777547089319,48.24,76051.45,0.0,-0.04834,1e-05,15.41222]
[1777547092836,48.24,76051.46,0.0,-0.04834,1e-05,15.41247]
[1777547093314,48.25,76051.46,0.0,-0.04835,1e-05,15.41281]
[1777547093742,48.25,76051.46,0.0,-0.04835,1e-05,15.41281]
[1777547094796,48.25,76051.46,0.0,-0.04835,1e-05,15.41281]
[1777547095784,48.25,76051.46,0.0,-0.04835,1e-05,15.41302]
[1777547096896,48.25,76066.33,0.0,-0.04815,1e-05,15.36511]
[1777547097327,48.25,76066.22,0.0,-0.04815,1e-05,15.3657]
[1777547100766,48.25,76066.6,0.0,-0.04815,1e-05,15.36489]
[1777547100828,48.25,76066.6,0.0,-0.04815,1e-05,15.36489]
[1777547101331,48.25,76067.38,0.0,-0.04814,1e-05,15.36278]
[1777547101978,48.25,76067.38,0.0,-0.04814,1e-05,15.36278]
[1777547102332,48.25,76059.66,0.0,-0.04824,1e-05,15.38805]
[1777547102843,48.25,76059.66,0.0,-0.04824,1e-05,15.38805]
[1777547102889,48.25,76059.66,0.0,-0.04824,1e-05,15.38805]
[1777547102938,48.25,76059.66,0.0,-0.04824,1e-05,15.38805]
[1777547103993,48.25,76059.66,0.0,-0.04824,1e-05,15.38805]
[1777547104334,48.25,76060.42,0.0,-0.04823,1e-05,15.38596]
[1777547109339,48.25,76061.31,0.0,-0.04823,1e-05,15.38395]
[1777547114344,48.25,76058.93,0.0,-0.04826,1e-05,15.39262]
[1777547115247,48.25,76058.93,0.0,-0.04826,1e-05,15.39262]
[1777547116406,48.25,76056.06,0.0,-0.0483,1e-05,15.40227]
[1777547117347,48.25,76056.06,0.0,-0.0483,1e-05,15.40241]
[1777547122352,48.25,76057.79,0.0,-0.04828,1e-05,15.39759]
[1777547122450,48.25,76057.79,0.0,-0.04828,1e-05,15.39759]
[1777547123353,48.25,76057.95,0.0,-0.04828,1e-05,15.39725]
[1777547128357,48.25,76059.07,0.0,-0.04827,1e-05,15.39443]
[1777547134363,48.25,76058.42,0.0,-0.04828,1e-05,15.39623]
[1777547139368,48.26,76058.03,0.0,-0.04829,1e-05,15.39829]
[1777547144373,48.26,76058.51,0.0,-0.04828,1e-05,15.39752]
[1777547149378,48.26,76058.68,0.0,-0.04828,1e-05,15.39777]
[1777547154383,48.26,76058.73,0.0,-0.04829,1e-05,15.39839]
[1777547159388,48.26,76059.88,0.0,-0.04827,1e-05,15.39545]
[1777547164394,48.26,76059.43,0.0,-0.04828,1e-05,15.39773]
[1777547169399,48.26,76060.15,0.0,-0.04828,1e-05,15.39618]
[1777547172293,48.26,76059.77,0.0,-0.04828,1e-05,15.39774]
[1777547173227,48.26,76059.77,0.0,-0.04828,1e-05,15.39774]
[1777547173403,48.26,76059.86,0.0,-0.04828,1e-05,15.39777]
[1777547174284,48.26,76059.86,0.0,-0.04828,1e-05,15.39777]
[1777547174404,48.26,76059.97,0.0,-0.04828,1e-05,15.39755]
[1777547179409,48.26,76061.53,0.0,-0.04826,1e-05,15.39333]
[1777547185239,48.26,76060.37,0.0,-0.04828,1e-05,15.3979]
[1777547188737,48.26,76052.61,0.0,-0.04839,1e-05,15.42345]
[1777547189272,48.26,76052.61,0.0,-0.04839,1e-05,15.42358]
[1777547192293,48.27,76083.38,0.0,-0.04797,1e-05,15.32311]
[1777547192836,48.27,76083.38,0.0,-0.04797,1e-05,15.32311]
[1777547193300,48.27,76083.38,0.0,-0.04797,1e-05,15.32347]
[1777547198433,48.27,76093.46,0.0,-0.04785,1e-05,15.29279]
[1777547199218,48.27,76093.46,0.0,-0.04785,1e-05,15.29279]
[1777547203580,48.27,76097.12,0.0,-0.0478,1e-05,15.28231]
[1777547203582,48.27,76097.12,0.0,-0.0478,1e-05,15.28231]
[1777547204439,48.27,76096.87,0.0,-0.04781,1e-05,15.28383]
[1777547210445,48.27,76098.96,0.0,-0.04779,1e-05,15.27915]
[1777547215456,48.27,76093.06,0.0,-0.04787,1e-05,15.29959]
[1777547220522,48.28,76090.06,0.0,-0.04792,1e-05,15.31079]
[1777547223391,48.28,76084.0,0.0,-0.048,1e-05,15.33094]
[1777547224492,48.28,76078.92,0.0,-0.04807,1e-05,15.34815]
[1777547225468,48.28,76079.77,0.0,-0.04806,1e-05,15.34562]
[1777547230561,48.28,76077.87,0.0,-0.04809,1e-05,15.35295]
[1777547233624,48.28,76076.34,0.0,-0.04812,1e-05,15.35857]
[1777547234477,48.28,76076.5,0.0,-0.04812,1e-05,15.35828]
[1777547239482,48.28,76078.31,0.0,-0.0481,1e-05,15.35349]
[1777547243705,48.28,76095.68,0.0,-0.04787,1e-05,15.29829]
[1777547244884,48.28,76095.94,0.0,-0.04786,1e-05,15.29778]
[1777547244933,48.28,76095.94,0.0,-0.04786,1e-05,15.29778]
[1777547250493,48.29,76096.37,0.0,-0.04786,1e-05,15.29797]
[1777547255498,48.29,76092.21,0.0,-0.04792,1e-05,15.31197]
[1777547260502,48.29,76087.28,0.0,-0.048,1e-05,15.32933]
[1777547265507,48.29,76077.77,0.0,-0.04813,1e-05,15.36131]
[1777547266158,48.29,76077.77,0.0,-0.04813,1e-05,15.36131]
[1777547266508,48.29,76077.61,0.0,-0.04813,1e-05,15.36203]
[1777547271513,48.29,76075.46,0.0,-0.04816,1e-05,15.37]
[1777547276518,48.29,76074.73,0.0,-0.04818,1e-05,15.37333]
[1777547281523,48.29,76073.96,0.0,-0.04819,1e-05,15.37674]
[1777547286528,48.3,76075.77,0.0,-0.04817,1e-05,15.37182]
[1777547291533,48.3,76073.55,0.0,-0.0482,1e-05,15.37993]
[1777547297035,48.3,76072.13,0.0,-0.04823,1e-05,15.3854]
[1777547302544,48.3,76064.0,0.0,-0.04834,1e-05,15.41264]
[1777547305741,48.3,76064.36,0.0,-0.04834,1e-05,15.41173]
[1777547306833,48.3,76076.83,0.0,-0.04817,1e-05,15.37157]
[1777547307548,48.3,76081.6,0.0,-0.04811,1e-05,15.35631]
[1777547312553,48.3,76083.88,0.0,-0.04808,1e-05,15.34875]
[1777547314840,48.3,76083.27,0.0,-0.04809,1e-05,15.35118]
[1777547315968,48.3,76083.27,0.0,-0.04809,1e-05,15.35118]
[1777547316557,48.3,76083.2,0.0,-0.04809,1e-05,15.35186]
[1777547322564,48.3,76092.15,0.0,-0.04797,1e-05,15.32436]
[1777547327569,48.31,76091.6,0.0,-0.04799,1e-05,15.32746]
[1777547328052,48.31,76091.6,0.0,-0.04799,1e-05,15.32746]
[1777547328570,48.31,76087.7,0.0,-0.04804,1e-05,15.34032]
[1777547333575,48.31,76087.15,0.0,-0.04805,1e-05,15.3433]
[1777547339584,48.31,76081.73,0.0,-0.04813,1e-05,15.36218]
[1777547345371,48.31,76084.81,0.0,-0.04809,1e-05,15.35328]
[1777547350595,48.31,76084.37,0.0,-0.0481,1e-05,15.35603]
[1777547354534,48.31,76081.61,0.0,-0.04814,1e-05,15.36558]
[1777547354599,48.31,76083.2,0.0,-0.04812,1e-05,15.36064]
[1777547359604,48.31,76082.33,0.0,-0.04814,1e-05,15.36445]
[1777547362610,48.31,76082.49,0.0,-0.04814,1e-05,15.36434]
[1777547363724,48.31,76082.49,0.0,-0.04814,1e-05,15.36455]
[1777547364504,48.32,76082.49,0.0,-0.04814,1e-05,15.36478]
[1777547369541,48.32,76098.97,0.0,-0.04792,1e-05,15.31276]
[1777547374049,48.32,76104.0,0.0,-0.04786,1e-05,15.29636]
[1777547374628,48.32,76106.86,0.0,-0.04782,1e-05,15.28745]
[1777547376602,48.32,76106.86,0.0,-0.04782,1e-05,15.28779]
[1777547376629,48.32,76151.69,0.0,-0.04722,1e-05,15.1437]
[1777547378319,48.32,76151.69,0.0,-0.04723,1e-05,15.14433]
[1777547378409,48.32,76151.69,0.0,-0.04723,1e-05,15.14433]
[1777547378616,48.32,76151.69,0.0,-0.04723,1e-05,15.14488]
[1777547379900,48.32,76151.01,0.0,-0.04724,1e-05,15.14747]
[1777547380628,48.32,76151.01,0.0,-0.04724,1e-05,15.14781]
[1777547380909,48.32,76151.01,0.0,-0.04724,1e-05,15.14781]
[1777547381634,48.32,76151.01,0.0,-0.04724,1e-05,15.14828]
[1777547381981,48.32,76151.01,0.0,-0.04724,1e-05,15.14828]
[1777547382022,48.32,76151.01,0.0,-0.04724,1e-05,15.14876]
[1777547383937,48.32,76139.2,0.0,-0.0474,1e-05,15.18722]
[1777547383983,48.32,76139.2,0.0,-0.0474,1e-05,15.1877]
[1777547384971,48.32,76139.2,0.0,-0.0474,1e-05,15.1877]
[1777547385058,48.32,76139.2,0.0,-0.04741,1e-05,15.18815]
[1777547385988,48.32,76139.2,0.0,-0.04741,1e-05,15.18815]
[1777547386089,48.33,76139.2,0.0,-0.04741,1e-05,15.18859]
[1777547388481,48.33,76130.52,0.0,-0.04753,1e-05,15.21695]
[1777547388485,48.33,76130.52,0.0,-0.04753,1e-05,15.21695]
[1777547388505,48.33,76130.52,0.0,-0.04753,1e-05,15.2174]
[1777547393648,48.33,76138.04,0.0,-0.04744,1e-05,15.19552]
[1777547398653,48.33,76148.91,0.0,-0.0473,1e-05,15.16317]
[1777547403658,48.34,76142.97,0.0,-0.04739,1e-05,15.18486]
[1777547408825,48.34,76148.19,0.0,-0.04733,1e-05,15.17117]
[1777547414670,48.34,76149.47,0.0,-0.04733,1e-05,15.16962]
[1777547419901,48.35,76149.04,0.0,-0.04734,1e-05,15.17407]
[1777547424936,48.35,76148.18,0.0,-0.04736,1e-05,15.17933]
[1777547428526,48.35,76148.23,0.0,-0.04737,1e-05,15.18011]
[1777547429620,48.35,76148.23,0.0,-0.04737,1e-05,15.18058]
[1777547429630,48.35,76148.23,0.0,-0.04737,1e-05,15.18106]
[1777547430819,48.35,76148.08,0.0,-0.04738,1e-05,15.18206]
[1777547430978,48.35,76148.08,0.0,-0.04738,1e-05,15.18256]
[1777547436013,48.36,76152.82,0.0,-0.04732,1e-05,15.16856]
[1777547441048,48.36,76154.49,0.0,-0.04731,1e-05,15.16579]
[1777547441741,48.36,76154.49,0.0,-0.04731,1e-05,15.16579]
[1777547442830,48.36,76154.49,0.0,-0.04731,1e-05,15.16631]
[1777547443062,48.36,76154.49,0.0,-0.04731,1e-05,15.16684]
[1777547448097,48.36,76171.8,0.0,-0.04709,1e-05,15.11425]
[1777547448882,48.36,76171.8,0.0,-0.04709,1e-05,15.11425]
[1777547449104,48.36,76171.8,0.0,-0.0471,1e-05,15.11485]
[1777547454140,48.37,76172.04,0.0,-0.04711,1e-05,15.11707]
[1777547459181,48.37,76170.84,0.0,-0.04713,1e-05,15.12383]
[1777547461055,48.37,76167.38,0.0,-0.04718,1e-05,15.13548]
[1777547462317,48.37,76167.38,0.0,-0.04718,1e-05,15.13604]
[1777547462418,48.37,76167.38,0.0,-0.04719,1e-05,15.13659]
[1777547468244,48.38,76161.37,0.0,-0.04728,1e-05,15.15902]
[1777547474285,48.38,76162.35,0.0,-0.04728,1e-05,15.15903]
[1777547477311,48.38,76163.03,0.0,-0.04727,1e-05,15.1579]
[1777547477393,48.38,76163.03,0.0,-0.04727,1e-05,15.15842]
[1777547483348,48.38,76166.17,0.0,-0.04723,1e-05,15.14918]
[1777547488384,48.39,76171.05,0.0,-0.04718,1e-05,15.13552]
[1777547490642,48.39,76171.05,0.0,-0.04718,1e-05,15.13607]
[1777547491759,48.39,76169.66,0.0,-0.0472,1e-05,15.14036]
[1777547492412,48.39,76169.66,0.0,-0.0472,1e-05,15.14091]
[1777547497447,48.39,76171.16,0.0,-0.04719,1e-05,15.13886]
[1777547502482,48.4,76170.02,0.0,-0.04722,1e-05,15.14522]
[1777547507517,48.4,76166.42,0.0,-0.04728,1e-05,15.15937]
[1777547512552,48.4,76162.14,0.0,-0.04734,1e-05,15.17523]
[1777547517587,48.4,76157.84,0.0,-0.04741,1e-05,15.19135]
[1777547522622,48.4,76161.33,0.0,-0.04736,1e-05,15.18057]
[1777547523130,48.4,76161.33,0.0,-0.04736,1e-05,15.18057]
[1777547523629,48.4,76161.33,0.0,-0.04736,1e-05,15.18069]
[1777547528664,48.41,76176.26,0.0,-0.04717,1e-05,15.13355]
[1777547533703,48.41,76179.06,0.0,-0.04714,1e-05,15.12583]
[1777547538738,48.41,76172.68,0.0,-0.04722,1e-05,15.14736]
[1777547543776,48.41,76171.08,0.0,-0.04725,1e-05,15.15438]
[1777547547396,48.41,76174.64,0.0,-0.04721,1e-05,15.14456]
[1777547547491,48.41,76174.64,0.0,-0.04721,1e-05,15.14471]
[1777547548840,48.41,76186.6,0.0,-0.04706,1e-05,15.10663]
[1777547549002,48.41,76186.6,0.0,-0.04706,1e-05,15.10663]
[1777547549477,48.41,76186.6,0.0,-0.04706,1e-05,15.10663]
[1777547549618,48.41,76186.6,0.0,-0.04706,1e-05,15.10663]
[1777547550272,48.41,76186.6,0.0,-0.04706,1e-05,15.1067]
[1777547550569,48.41,76186.6,0.0,-0.04706,1e-05,15.1067]
[1777547551814,48.41,76211.61,0.0,-0.04673,1e-05,15.02655]
[1777547553562,48.41,76209.26,0.0,-0.04676,1e-05,15.03413]
[1777547553667,48.41,76209.26,0.0,-0.04676,1e-05,15.03413]
[1777547553750,48.41,76209.26,0.0,-0.04676,1e-05,15.03419]
[1777547558821,48.42,76194.64,0.0,-0.04696,1e-05,15.08323]
[1777547563928,48.42,76181.42,0.0,-0.04715,1e-05,15.12864]
[1777547568962,48.42,76182.11,0.0,-0.04715,1e-05,15.12923]
[1777547573997,48.43,76181.1,0.0,-0.04717,1e-05,15.13522]
[1777547579036,48.43,76179.56,0.0,-0.0472,1e-05,15.14283]
[1777547584071,48.43,76186.28,0.0,-0.04712,1e-05,15.12409]
[1777547589306,48.44,76185.68,0.0,-0.04714,1e-05,15.12828]
[1777547591360,48.44,76183.91,0.0,-0.04717,1e-05,15.13502]
[1777547592496,48.44,76183.91,0.0,-0.04717,1e-05,15.13556]
[1777547592578,48.44,76183.91,0.0,-0.04717,1e-05,15.13608]
[1777547595460,48.44,76176.99,0.0,-0.04727,1e-05,15.15928]
[1777547595484,48.44,76176.99,0.0,-0.04727,1e-05,15.15979]
[1777547601464,48.45,76176.92,0.0,-0.04728,1e-05,15.16247]
[1777547602513,48.45,76176.92,0.0,-0.04728,1e-05,15.16294]
[1777547602613,48.45,76176.92,0.0,-0.04728,1e-05,15.16342]
[1777547608578,48.45,76169.32,0.0,-0.04739,1e-05,15.19008]
[1777547608676,48.45,76169.32,0.0,-0.04739,1e-05,15.19008]
[1777547608705,48.45,76169.32,0.0,-0.0474,1e-05,15.19051]
[1777547614285,48.45,76154.87,0.0,-0.04759,1e-05,15.23797]
[1777547619322,48.45,76156.3,0.0,-0.04758,1e-05,15.23524]
[1777547623897,48.46,76152.72,0.0,-0.04764,1e-05,15.24816]
[1777547625109,48.46,76152.72,0.0,-0.04764,1e-05,15.2485]
[1777547625364,48.46,76152.72,0.0,-0.04764,1e-05,15.24884]
[1777547630399,48.46,76155.82,0.0,-0.0476,1e-05,15.24069]
[1777547632133,48.46,76156.3,0.0,-0.0476,1e-05,15.23951]
[1777547632413,48.46,76156.3,0.0,-0.0476,1e-05,15.23987]
[1777547637452,48.46,76144.49,0.0,-0.04776,1e-05,15.27942]
[1777547641479,48.46,76124.09,0.0,-0.04804,1e-05,15.34605]
[1777547646514,48.46,76121.76,0.0,-0.04807,1e-05,15.35447]
[1777547651549,48.47,76120.68,0.0,-0.04809,1e-05,15.3588]
[1777547656585,48.47,76127.22,0.0,-0.04801,1e-05,15.33862]
[1777547661619,48.47,76136.52,0.0,-0.04789,1e-05,15.30982]
[1777547666654,48.47,76137.98,0.0,-0.04787,1e-05,15.30636]
[1777547671689,48.47,76138.39,0.0,-0.04787,1e-05,15.30499]
[1777547674908,48.47,76138.4,0.0,-0.04787,1e-05,15.30545]
[1777547676038,48.47,76138.67,0.0,-0.04787,1e-05,15.30512]
[1777547676724,48.47,76138.67,0.0,-0.04787,1e-05,15.30539]
[1777547681759,48.47,76143.26,0.0,-0.04781,1e-05,15.29195]
[1777547686794,48.48,76145.14,0.0,-0.0478,1e-05,15.28728]
[1777547691830,48.48,76142.56,0.0,-0.04783,1e-05,15.29694]
[1777547696864,48.48,76136.65,0.0,-0.04792,1e-05,15.31721]
[1777547700448,48.48,76135.32,0.0,-0.04794,1e-05,15.32211]
[1777547700760,48.48,76135.32,0.0,-0.04794,1e-05,15.32211]
[1777547700892,48.48,76135.32,0.0,-0.04794,1e-05,15.32228]
[1777547701369,48.48,76135.32,0.0,-0.04794,1e-05,15.32228]
[1777547702559,48.48,76135.32,0.0,-0.04794,1e-05,15.32244]
[1777547702640,48.48,76135.32,0.0,-0.04794,1e-05,15.32244]
[1777547702648,48.48,76135.32,0.0,-0.04794,1e-05,15.32258]
[1777547703505,48.48,76135.32,0.0,-0.04794,1e-05,15.32258]
[1777547703913,48.48,76135.32,0.0,-0.04794,1e-05,15.32273]
[1777547708948,48.48,76117.98,0.0,-0.04818,1e-05,15.37937]
[1777547713980,48.48,76117.52,0.0,-0.04819,1e-05,15.38144]
[1777547718985,48.48,76116.27,0.0,-0.0482,1e-05,15.38602]
[1777547723990,48.48,76121.86,0.0,-0.04813,1e-05,15.36862]
[1777547729093,48.48,76122.22,0.0,-0.04813,1e-05,15.36831]
[1777547734124,48.49,76123.52,0.0,-0.04811,1e-05,15.36354]
[1777547739159,48.49,76125.71,0.0,-0.04809,1e-05,15.35725]
[1777547744195,48.49,76127.73,0.0,-0.04806,1e-05,15.35158]
[1777547749230,48.49,76146.02,0.0,-0.04782,1e-05,15.29385]
[1777547750227,48.49,76146.02,0.0,-0.04782,1e-05,15.29385]
[1777547751382,48.49,76146.02,0.0,-0.04782,1e-05,15.29413]
[1777547751388,48.49,76146.02,0.0,-0.04782,1e-05,15.29441]
[1777547757285,48.49,76149.48,0.0,-0.04778,1e-05,15.28498]
[1777547759529,48.49,76149.65,0.0,-0.04778,1e-05,15.2847]
[1777547759630,48.49,76149.65,0.0,-0.04778,1e-05,15.28498]
[1777547765341,48.49,76148.19,0.0,-0.04781,1e-05,15.29128]
[1777547770377,48.5,76148.15,0.0,-0.04782,1e-05,15.29272]
[1777547775411,48.5,76141.36,0.0,-0.04791,1e-05,15.31574]
[1777547778771,48.5,76141.08,0.0,-0.04792,1e-05,15.31708]
[1777547779857,48.5,76141.08,0.0,-0.04792,1e-05,15.31731]
[1777547779912,48.5,76141.08,0.0,-0.04792,1e-05,15.31755]
[1777547785481,48.5,76148.63,0.0,-0.04782,1e-05,15.29477]
[1777547790516,48.5,76148.67,0.0,-0.04783,1e-05,15.29596]
[1777547795551,48.5,76150.79,0.0,-0.0478,1e-05,15.28916]
[1777547800587,48.5,76150.39,0.0,-0.04781,1e-05,15.29178]
[1777547804166,48.51,76138.75,0.0,-0.04797,1e-05,15.32988]
[1777547804615,48.51,76138.75,0.0,-0.04797,1e-05,15.33003]
[1777547809650,48.51,76127.47,0.0,-0.04812,1e-05,15.36715]
[1777547811397,48.51,76126.71,0.0,-0.04813,1e-05,15.36971]
[1777547811442,48.51,76126.71,0.0,-0.04814,1e-05,15.36984]
[1777547816699,48.51,76125.58,0.0,-0.04815,1e-05,15.37415]
[1777547820318,48.51,76125.91,0.0,-0.04815,1e-05,15.37347]
[1777547821480,48.51,76125.91,0.0,-0.04815,1e-05,15.3736]
[1777547821735,48.51,76125.91,0.0,-0.04815,1e-05,15.37374]
[1777547826771,48.51,76127.17,0.0,-0.04814,1e-05,15.37037]
[1777547831816,48.51,76127.65,0.0,-0.04813,1e-05,15.3695]
[1777547834505,48.51,76136.1,0.0,-0.04802,1e-05,15.34263]
[1777547834528,48.51,76136.1,0.0,-0.04802,1e-05,15.34263]
[1777547834831,48.51,76136.1,0.0,-0.04802,1e-05,15.34285]
[1777547835572,48.51,76136.1,0.0,-0.04802,1e-05,15.34285]
[1777547835836,48.51,76136.1,0.0,-0.04802,1e-05,15.3431]
[1777547839420,48.51,76152.53,0.0,-0.04781,1e-05,15.29097]
[1777547840694,48.51,76152.53,0.0,-0.04781,1e-05,15.29123]
[1777547840712,48.51,76152.53,0.0,-0.04781,1e-05,15.29123]
[1777547840870,48.51,76152.53,0.0,-0.04781,1e-05,15.2915]
[1777547841768,48.51,76152.53,0.0,-0.04781,1e-05,15.2915]
[1777547841877,48.51,76152.53,0.0,-0.04781,1e-05,15.2918]
[1777547843005,48.51,76152.53,0.0,-0.04781,1e-05,15.2918]
[1777547843100,48.51,76152.53,0.0,-0.04781,1e-05,15.29211]
[1777547843672,48.51,76152.53,0.0,-0.04781,1e-05,15.29211]
[1777547844769,48.51,76152.53,0.0,-0.04781,1e-05,15.29242]
[1777547844898,48.51,76152.53,0.0,-0.04781,1e-05,15.29271]
[1777547849933,48.52,76160.95,0.0,-0.04771,1e-05,15.26709]
[1777547854968,48.52,76162.93,0.0,-0.04768,1e-05,15.26099]
[1777547860012,48.52,76162.79,0.0,-0.04769,1e-05,15.263]
[1777547865038,48.52,76162.8,0.0,-0.0477,1e-05,15.26449]
[1777547870073,48.52,76162.48,0.0,-0.04771,1e-05,15.26695]
[1777547875108,48.52,76145.95,0.0,-0.04793,1e-05,15.3212]
[1777547880144,48.53,76145.73,0.0,-0.04794,1e-05,15.32296]
[1777547884459,48.53,76141.86,0.0,-0.04799,1e-05,15.33625]
[1777547884552,48.53,76141.86,0.0,-0.04799,1e-05,15.33642]
[1777547885431,48.53,76141.86,0.0,-0.04799,1e-05,15.33642]
[1777547891171,48.53,76139.74,0.0,-0.04803,1e-05,15.34422]
[1777547897177,48.53,76135.43,0.0,-0.04809,1e-05,15.35902]
[1777547897607,48.53,76135.43,0.0,-0.04809,1e-05,15.35902]
[1777547897683,48.53,76135.43,0.0,-0.04809,1e-05,15.35916]
[1777547903304,48.53,76125.49,0.0,-0.04822,1e-05,15.3919]
[1777547908340,48.53,76123.86,0.0,-0.04825,1e-05,15.39759]
[1777547913375,48.53,76127.04,0.0,-0.0482,1e-05,15.38646]
[1777547918410,48.53,76128.38,0.0,-0.04819,1e-05,15.38265]
[1777547921291,48.53,76128.48,0.0,-0.04819,1e-05,15.38256]
[1777547921650,48.53,76128.48,0.0,-0.04819,1e-05,15.38256]
[1777547921718,48.53,76128.48,0.0,-0.04819,1e-05,15.38266]
[1777547924050,48.53,76128.28,0.0,-0.04819,1e-05,15.38336]
[1777547924070,48.53,76128.28,0.0,-0.04819,1e-05,15.38344]
[1777547929487,48.53,76121.2,0.0,-0.04829,1e-05,15.4067]
[1777547934522,48.53,76116.87,0.0,-0.04835,1e-05,15.42092]
[1777547939558,48.53,76116.09,0.0,-0.04836,1e-05,15.42365]
[1777547944592,48.53,76112.76,0.0,-0.0484,1e-05,15.43452]
[1777547949628,48.53,76107.98,0.0,-0.04847,1e-05,15.45]
[1777547954664,48.53,76107.91,0.0,-0.04847,1e-05,15.45018]
[1777547959701,48.53,76108.31,0.0,-0.04846,1e-05,15.44884]
[1777547964733,48.53,76108.16,0.0,-0.04846,1e-05,15.4493]
[1777547969768,48.53,76108.15,0.0,-0.04846,1e-05,15.4493]
[1777547974803,48.53,76110.26,0.0,-0.04843,1e-05,15.4412]
[1777547979838,48.53,76109.71,0.0,-0.04844,1e-05,15.44301]
[1777547984874,48.53,76110.25,0.0,-0.04843,1e-05,15.44128]
[1777547989909,48.53,76111.61,0.0,-0.04841,1e-05,15.43694]
[1777547992068,48.53,76111.99,0.0,-0.04841,1e-05,15.43571]
[1777547993217,48.53,76111.99,0.0,-0.04841,1e-05,15.43573]
[1777547993228,48.53,76111.99,0.0,-0.04841,1e-05,15.43575]
[1777547998972,48.53,76111.54,0.0,-0.04842,1e-05,15.4373]
[1777548004011,48.53,76108.46,0.0,-0.04846,1e-05,15.44728]
[1777548009042,48.53,76109.71,0.0,-0.04844,1e-05,15.44324]
[1777548014077,48.53,76110.82,0.0,-0.04843,1e-05,15.43967]
[1777548019114,48.53,76109.61,0.0,-0.04844,1e-05,15.4436]
[1777548021594,48.53,76109.68,0.0,-0.04844,1e-05,15.44338]
[1777548022660,48.53,76109.68,0.0,-0.04844,1e-05,15.44338]
[1777548023143,48.53,76109.68,0.0,-0.04844,1e-05,15.44338]
[1777548026723,48.53,76109.09,0.0,-0.04845,1e-05,15.44529]
[1777548027171,48.53,76109.09,0.0,-0.04845,1e-05,15.44529]
[1777548032206,48.53,76109.01,0.0,-0.04845,1e-05,15.44424]
[1777548037242,48.53,76108.78,0.0,-0.04845,1e-05,15.44498]
[1777548040924,48.53,76109.97,0.0,-0.04843,1e-05,15.44114]
[1777548042085,48.53,76109.97,0.0,-0.04843,1e-05,15.44115]
[1777548042276,48.53,76109.97,0.0,-0.04843,1e-05,15.44117]
[1777548047312,48.53,76122.9,0.0,-0.04826,1e-05,15.39961]
[1777548052342,48.54,76128.95,0.0,-0.04818,1e-05,15.38053]
[1777548055299,48.54,76130.23,0.0,-0.04816,1e-05,15.37663]
[1777548055345,48.54,76130.2,0.0,-0.04817,1e-05,15.37684]
[1777548055843,48.54,76130.2,0.0,-0.04817,1e-05,15.37684]
[1777548057162,48.54,76130.2,0.0,-0.04817,1e-05,15.37695]
[1777548057257,48.54,76130.2,0.0,-0.04817,1e-05,15.37695]
[1777548062352,48.54,76116.24,0.0,-0.04835,1e-05,15.42238]
[1777548068358,48.54,76114.56,0.0,-0.04838,1e-05,15.42802]
[1777548074364,48.54,76105.99,0.0,-0.04849,1e-05,15.45579]
[1777548078524,48.54,76105.0,0.0,-0.04851,1e-05,15.45891]
[1777548079632,48.54,76105.0,0.0,-0.04851,1e-05,15.45888]
[1777548079734,48.54,76105.0,0.0,-0.04851,1e-05,15.45883]
[1777548082637,48.54,76101.77,0.0,-0.04855,1e-05,15.46918]
[1777548082739,48.54,76101.77,0.0,-0.04855,1e-05,15.46909]
[1777548088598,48.54,76090.0,0.0,-0.04871,1e-05,15.50665]
[1777548090810,48.53,76090.0,0.0,-0.04871,1e-05,15.50656]
[1777548092001,48.53,76090.0,0.0,-0.04871,1e-05,15.50646]
[1777548092065,48.53,76090.0,0.0,-0.0487,1e-05,15.50506]
[1777548097662,48.53,76091.62,0.0,-0.04868,1e-05,15.49923]
[1777548102697,48.53,76092.53,0.0,-0.04866,1e-05,15.49586]
[1777548107732,48.53,76093.0,0.0,-0.04866,1e-05,15.49394]
[1777548112767,48.53,76092.06,0.0,-0.04867,1e-05,15.49657]
[1777548117802,48.53,76090.79,0.0,-0.04868,1e-05,15.50022]
[1777548122840,48.53,76089.47,0.0,-0.0487,1e-05,15.50402]
[1777548128882,48.53,76092.07,0.0,-0.04866,1e-05,15.49509]
[1777548134424,48.53,76092.5,0.0,-0.04865,1e-05,15.49326]
[1777548138645,48.53,76093.16,0.0,-0.04864,1e-05,15.49083]
[1777548138952,48.53,76093.16,0.0,-0.04864,1e-05,15.49075]
[1777548140498,48.53,76093.18,0.0,-0.04864,1e-05,15.49059]
[1777548141540,48.53,76093.18,0.0,-0.04864,1e-05,15.49052]
[1777548141973,48.53,76093.18,0.0,-0.04864,1e-05,15.49045]
[1777548147008,48.53,76104.32,0.0,-0.04849,1e-05,15.4542]
[1777548152043,48.53,76102.25,0.0,-0.04851,1e-05,15.45949]
[1777548152837,48.53,76102.25,0.0,-0.04851,1e-05,15.45949]
[1777548153050,48.53,76102.25,0.0,-0.04851,1e-05,15.45947]
[1777548158085,48.53,76101.79,0.0,-0.04852,1e-05,15.46081]
[1777548163120,48.53,76101.34,0.0,-0.04853,1e-05,15.46211]
[1777548168155,48.53,76102.8,0.0,-0.04851,1e-05,15.45727]
[1777548173190,48.53,76102.83,0.0,-0.0485,1e-05,15.45707]
[1777548178225,48.53,76102.96,0.0,-0.0485,1e-05,15.45655]
[1777548183261,48.53,76101.28,0.0,-0.04852,1e-05,15.46183]
[1777548188295,48.53,76102.01,0.0,-0.04851,1e-05,15.45936]
[1777548193330,48.53,76100.01,0.0,-0.04854,1e-05,15.46565]
[1777548198365,48.53,76099.39,0.0,-0.04855,1e-05,15.4675]
[1777548203400,48.53,76101.33,0.0,-0.04852,1e-05,15.46107]
[1777548208441,48.53,76098.52,0.0,-0.04856,1e-05,15.46998]
[1777548213470,48.53,76096.76,0.0,-0.04858,1e-05,15.47417]
[1777548218505,48.53,76095.29,0.0,-0.0486,1e-05,15.47866]
[1777548223513,48.53,76095.96,0.0,-0.04859,1e-05,15.47621]
[1777548228579,48.53,76095.67,0.0,-0.04859,1e-05,15.47685]
[1777548233610,48.53,76091.71,0.0,-0.04864,1e-05,15.48933]
[1777548238645,48.53,76091.12,0.0,-0.04865,1e-05,15.49085]
[1777548243681,48.52,76091.15,0.0,-0.04865,1e-05,15.49038]
[1777548248336,48.52,76091.21,0.0,-0.04864,1e-05,15.48997]
[1777548249527,48.52,76091.21,0.0,-0.04864,1e-05,15.4899]
[1777548249539,48.52,76091.37,0.0,-0.04864,1e-05,15.4893]
[1777548254758,48.52,76091.76,0.0,-0.04863,1e-05,15.48761]
[1777548259793,48.52,76094.53,0.0,-0.0486,1e-05,15.47833]
[1777548264828,48.52,76094.09,0.0,-0.0486,1e-05,15.47948]
[1777548269863,48.52,76093.31,0.0,-0.04861,1e-05,15.48172]
[1777548270787,48.52,76093.31,0.0,-0.04861,1e-05,15.48172]
[1777548270870,48.52,76093.31,0.0,-0.04861,1e-05,15.48166]
[1777548276570,48.52,76092.74,0.0,-0.04861,1e-05,15.48193]
[1777548281947,48.52,76089.93,0.0,-0.04865,1e-05,15.49061]
[1777548286982,48.52,76088.56,0.0,-0.04867,1e-05,15.49466]
[1777548292017,48.52,76085.1,0.0,-0.04871,1e-05,15.50539]
[1777548297052,48.52,76070.0,0.0,-0.04891,1e-05,15.55363]
[1777548302088,48.52,76064.9,0.0,-0.04898,1e-05,15.56919]
[1777548307123,48.52,76061.44,0.0,-0.04902,1e-05,15.57938]
[1777548312157,48.52,76061.28,0.0,-0.04902,1e-05,15.57878]
[1777548317192,48.51,76064.38,0.0,-0.04897,1e-05,15.56767]
[1777548318534,48.51,76064.38,0.0,-0.04897,1e-05,15.56767]
[1777548319729,48.51,76065.08,0.0,-0.04896,1e-05,15.56501]
[1777548320213,48.51,76065.08,0.0,-0.04896,1e-05,15.56484]
[1777548323504,48.51,76071.24,0.0,-0.04888,1e-05,15.54446]
[1777548324577,48.51,76071.24,0.0,-0.04888,1e-05,15.5443]
[1777548324607,48.51,76071.24,0.0,-0.04887,1e-05,15.54414]
[1777548329625,48.51,76070.61,0.0,-0.04888,1e-05,15.54539]
[1777548329692,48.51,76070.61,0.0,-0.04888,1e-05,15.54539]
[1777548330284,48.51,76070.61,0.0,-0.04888,1e-05,15.54522]
[1777548330918,48.51,76070.61,0.0,-0.04888,1e-05,15.54522]
[1777548331290,48.51,76070.61,0.0,-0.04888,1e-05,15.54373]
[1777548336325,48.51,76066.47,0.0,-0.04893,1e-05,15.55624]
[1777548341360,48.51,76064.12,0.0,-0.04896,1e-05,15.56295]
[1777548346395,48.51,76064.32,0.0,-0.04895,1e-05,15.56134]
[1777548351430,48.51,76070.3,0.0,-0.04886,1e-05,15.54109]
[1777548356465,48.51,76068.97,0.0,-0.04888,1e-05,15.5446]
[1777548359075,48.51,76065.36,0.0,-0.04893,1e-05,15.55599]
[1777548359486,48.51,76065.36,0.0,-0.04893,1e-05,15.5558]
[1777548364521,48.5,76064.59,0.0,-0.04893,1e-05,15.55739]
[1777548369555,48.5,76066.84,0.0,-0.0489,1e-05,15.54924]
[1777548374591,48.5,76067.2,0.0,-0.04889,1e-05,15.54725]
[1777548377375,48.5,76074.53,0.0,-0.04879,1e-05,15.52321]
[1777548377612,48.5,76074.53,0.0,-0.04879,1e-05,15.52313]
[1777548382647,48.5,76081.42,0.0,-0.0487,1e-05,15.5003]
[1777548385670,48.5,76083.04,0.0,-0.04867,1e-05,15.49489]
[1777548386675,48.5,76083.04,0.0,-0.04867,1e-05,15.49473]
[1777548391687,48.5,76082.3,0.0,-0.04868,1e-05,15.49546]
[1777548396691,48.5,76083.31,0.0,-0.04866,1e-05,15.4918]
[1777548401784,48.5,76083.2,0.0,-0.04866,1e-05,15.49172]
[1777548406819,48.5,76081.32,0.0,-0.04869,1e-05,15.49743]
[1777548412708,48.5,76081.36,0.0,-0.04868,1e-05,15.49691]
[1777548417892,48.5,76084.18,0.0,-0.04864,1e-05,15.48731]
[1777548422927,48.5,76083.43,0.0,-0.04865,1e-05,15.48942]
[1777548427962,48.5,76084.4,0.0,-0.04864,1e-05,15.48597]
[1777548432996,48.5,76084.07,0.0,-0.04864,1e-05,15.48674]
[1777548438033,48.5,76083.71,0.0,-0.04865,1e-05,15.48759]
[1777548443510,48.5,76083.72,0.0,-0.04864,1e-05,15.48731]
[1777548443551,48.5,76083.72,0.0,-0.04864,1e-05,15.48725]
[1777548449109,48.5,76083.57,0.0,-0.04864,1e-05,15.48737]
[1777548454144,48.5,76079.39,0.0,-0.0487,1e-05,15.49924]
[1777548459180,48.49,76081.17,0.0,-0.04867,1e-05,15.49309]
[1777548464215,48.49,76079.65,0.0,-0.04869,1e-05,15.49764]
[1777548464860,48.49,76079.65,0.0,-0.04869,1e-05,15.49764]
[1777548465222,48.49,76079.65,0.0,-0.04869,1e-05,15.49755]
[1777548470257,48.49,76076.3,0.0,-0.04873,1e-05,15.50797]
[1777548475292,48.49,76074.36,0.0,-0.04876,1e-05,15.51378]
[1777548480327,48.49,76083.06,0.0,-0.04864,1e-05,15.48521]
[1777548485362,48.49,76080.13,0.0,-0.04868,1e-05,15.49435]
[1777548490397,48.49,76080.26,0.0,-0.04867,1e-05,15.49357]
[1777548495433,48.49,76081.1,0.0,-0.04866,1e-05,15.49049]
[1777548500467,48.49,76075.64,0.0,-0.04873,1e-05,15.50779]
[1777548505805,48.49,76076.67,0.0,-0.04872,1e-05,15.50399]
[1777548511544,48.49,76076.96,0.0,-0.04871,1e-05,15.50122]
[1777548516579,48.49,76078.52,0.0,-0.04868,1e-05,15.49576]
[1777548521614,48.49,76079.7,0.0,-0.04867,1e-05,15.4916]
[1777548526882,48.49,76079.86,0.0,-0.04866,1e-05,15.49067]
[1777548531887,48.49,76079.9,0.0,-0.04866,1e-05,15.49026]
[1777548537726,48.49,76083.29,0.0,-0.04861,1e-05,15.47896]
[1777548542761,48.49,76082.12,0.0,-0.04863,1e-05,15.4825]
[1777548547796,48.49,76085.1,0.0,-0.04859,1e-05,15.47261]
[1777548549138,48.49,76087.72,0.0,-0.04855,1e-05,15.46411]
[1777548549810,48.49,76087.72,0.0,-0.04855,1e-05,15.4641]
[1777548553283,48.49,76089.24,0.0,-0.04853,1e-05,15.45911]
[1777548553909,48.49,76082.0,0.0,-0.04863,1e-05,15.4825]
[1777548559880,48.49,76082.65,0.0,-0.04862,1e-05,15.48017]
[1777548564915,48.49,76083.57,0.0,-0.04861,1e-05,15.47695]
[1777548569950,48.49,76084.84,0.0,-0.04859,1e-05,15.47262]
[1777548574986,48.49,76084.65,0.0,-0.04859,1e-05,15.47175]
[1777548580022,48.49,76083.51,0.0,-0.0486,1e-05,15.47523]
[1777548585056,48.49,76081.19,0.0,-0.04863,1e-05,15.48249]
[1777548590091,48.49,76081.61,0.0,-0.04862,1e-05,15.48088]
[1777548595127,48.48,76081.35,0.0,-0.04863,1e-05,15.48147]
[1777548600161,48.48,76081.4,0.0,-0.04863,1e-05,15.48105]
[1777548605196,48.48,76081.17,0.0,-0.04863,1e-05,15.48153]
[1777548610231,48.48,76079.99,0.0,-0.04864,1e-05,15.4851]
[1777548616274,48.48,76079.89,0.0,-0.04864,1e-05,15.48507]
[1777548621309,48.48,76080.83,0.0,-0.04863,1e-05,15.48178]
[1777548624388,48.48,76087.61,0.0,-0.04854,1e-05,15.45976]
[1777548624412,48.48,76087.61,0.0,-0.04854,1e-05,15.45974]
[1777548627436,48.48,76084.52,0.0,-0.04858,1e-05,15.46968]
[1777548627442,48.48,76084.52,0.0,-0.04858,1e-05,15.4696]
[1777548632496,48.48,76068.03,0.0,-0.0488,1e-05,15.52144]
[1777548632580,48.48,76068.03,0.0,-0.0488,1e-05,15.52131]
[1777548638428,48.48,76062.48,0.0,-0.04887,1e-05,15.53851]
[1777548643463,48.48,76063.7,0.0,-0.04885,1e-05,15.53385]
[1777548648498,48.48,76063.22,0.0,-0.04885,1e-05,15.53472]
[1777548654008,48.48,76067.54,0.0,-0.04879,1e-05,15.52005]
[1777548659575,48.48,76070.43,0.0,-0.04875,1e-05,15.51002]
[1777548663375,48.48,76071.51,0.0,-0.04873,1e-05,15.50623]
[1777548663379,48.48,76071.51,0.0,-0.04873,1e-05,15.50623]
[1777548663476,48.48,76071.51,0.0,-0.04873,1e-05,15.50614]
[1777548668638,48.48,76071.88,0.0,-0.04873,1e-05,15.50452]
[1777548673673,48.48,76071.21,0.0,-0.04873,1e-05,15.50622]
[1777548678708,48.48,76066.12,0.0,-0.0488,1e-05,15.52217]
[1777548683743,48.48,76066.58,0.0,-0.04879,1e-05,15.52013]
[1777548688778,48.47,76070.8,0.0,-0.04873,1e-05,15.50594]
[1777548693813,48.47,76071.13,0.0,-0.04872,1e-05,15.50313]
[1777548698848,48.47,76070.48,0.0,-0.04873,1e-05,15.50484]
[1777548703883,48.47,76069.69,0.0,-0.04874,1e-05,15.50695]
[1777548708918,48.47,76068.07,0.0,-0.04876,1e-05,15.51173]
[1777548713955,48.47,76067.46,0.0,-0.04877,1e-05,15.51323]
[1777548718989,48.47,76065.28,0.0,-0.04879,1e-05,15.51977]
[1777548724025,48.47,76054.76,0.0,-0.04894,1e-05,15.55407]
[1777548726083,48.47,76042.72,0.0,-0.0491,1e-05,15.59355]
[1777548726863,48.47,76042.72,0.0,-0.0491,1e-05,15.59355]
[1777548734088,48.47,76033.91,0.0,-0.04923,1e-05,15.62307]
[1777548737047,48.47,76033.25,0.0,-0.04924,1e-05,15.62544]
[1777548737170,48.47,76033.25,0.0,-0.04924,1e-05,15.62554]
[1777548738092,48.47,76033.32,0.0,-0.04924,1e-05,15.6254]
[1777548738098,48.47,76033.32,0.0,-0.04924,1e-05,15.6254]
[1777548738131,48.47,76033.32,0.0,-0.04924,1e-05,15.62549]
[1777548743165,48.47,76034.07,0.0,-0.04923,1e-05,15.62358]
[1777548748201,48.47,76033.47,0.0,-0.04924,1e-05,15.62604]
[1777548753236,48.47,76030.22,0.0,-0.04928,1e-05,15.63576]
[1777548756539,48.47,76033.95,0.0,-0.04923,1e-05,15.6238]
[1777548757668,48.48,76033.95,0.0,-0.04923,1e-05,15.6239]
[1777548757747,48.48,76033.95,0.0,-0.04923,1e-05,15.624]
[1777548761609,48.48,76030.59,0.0,-0.04928,1e-05,15.63522]
[1777548761624,48.48,76030.59,0.0,-0.04928,1e-05,15.63529]
[1777548767005,48.48,76029.44,0.0,-0.0493,1e-05,15.63933]
[1777548768145,48.48,76029.58,0.0,-0.04929,1e-05,15.63903]
[1777548768745,48.48,76029.58,0.0,-0.04929,1e-05,15.63903]
[1777548774384,48.48,76021.84,0.0,-0.0494,1e-05,15.6646]
[1777548779421,48.48,76021.29,0.0,-0.04941,1e-05,15.66653]
[1777548785139,48.48,76012.96,0.0,-0.04952,1e-05,15.6938]
[1777548790496,48.48,76012.01,0.0,-0.04954,1e-05,15.69678]
[1777548796150,48.48,76013.22,0.0,-0.04952,1e-05,15.69269]
[1777548799164,48.48,76016.19,0.0,-0.04948,1e-05,15.68298]
[1777548800274,48.48,76016.19,0.0,-0.04948,1e-05,15.68298]
[1777548800566,48.48,76016.19,0.0,-0.04948,1e-05,15.68298]
[1777548803009,48.48,76016.82,0.0,-0.04947,1e-05,15.68093]
[1777548803066,48.48,76016.82,0.0,-0.04947,1e-05,15.68096]
[1777548803211,48.48,76016.82,0.0,-0.04947,1e-05,15.68096]
[1777548804349,48.48,76016.82,0.0,-0.04947,1e-05,15.681]
[1777548804594,48.48,76016.82,0.0,-0.04947,1e-05,15.68105]
[1777548809841,48.48,76028.46,0.0,-0.04931,1e-05,15.64326]
[1777548809863,48.48,76028.46,0.0,-0.04931,1e-05,15.64326]
[1777548809898,48.48,76028.46,0.0,-0.04931,1e-05,15.64334]
[1777548815671,48.48,76042.81,0.0,-0.04911,1e-05,15.59548]
[1777548821176,48.48,76046.25,0.0,-0.04906,1e-05,15.58315]
[1777548827182,48.48,76047.81,0.0,-0.04904,1e-05,15.57871]
[1777548832790,48.48,76046.25,0.0,-0.04907,1e-05,15.58478]
[1777548838193,48.48,76046.23,0.0,-0.04907,1e-05,15.58568]
[1777548843867,48.48,76045.95,0.0,-0.04908,1e-05,15.58756]
[1777548848902,48.48,76046.44,0.0,-0.04908,1e-05,15.58678]
[1777548854209,48.48,76046.47,0.0,-0.04908,1e-05,15.58762]
[1777548859214,48.48,76046.47,0.0,-0.04908,1e-05,15.58827]
[1777548865015,48.48,76046.81,0.0,-0.04908,1e-05,15.58811]
[1777548870050,48.49,76047.24,0.0,-0.04908,1e-05,15.58749]
[1777548875086,48.49,76057.39,0.0,-0.04894,1e-05,15.5541]
[1777548880120,48.49,76057.65,0.0,-0.04894,1e-05,15.5543]
[1777548885155,48.49,76057.99,0.0,-0.04894,1e-05,15.55427]
[1777548890190,48.49,76060.29,0.0,-0.04891,1e-05,15.54788]
[1777548895225,48.49,76059.76,0.0,-0.04892,1e-05,15.5507]
[1777548900256,48.49,76058.13,0.0,-0.04895,1e-05,15.55706]
[1777548906262,48.49,76056.55,0.0,-0.04898,1e-05,15.56362]
[1777548911267,48.5,76050.93,0.0,-0.04906,1e-05,15.5826]
[1777548916372,48.5,76052.55,0.0,-0.04904,1e-05,15.57757]
[1777548919155,48.5,76052.55,0.0,-0.04903,1e-05,15.57735]
[1777548920440,48.49,76052.29,0.0,-0.04904,1e-05,15.57776]
[1777548920466,48.49,76052.29,0.0,-0.04904,1e-05,15.57755]
[1777548926442,48.49,76053.47,0.0,-0.04901,1e-05,15.57246]
[1777548931477,48.49,76054.08,0.0,-0.049,1e-05,15.56817]
[1777548936528,48.49,76054.01,0.0,-0.049,1e-05,15.56758]
[1777548936591,48.49,76054.01,0.0,-0.049,1e-05,15.56738]
[1777548942554,48.49,76054.28,0.0,-0.04899,1e-05,15.56535]
[1777548947589,48.49,76052.62,0.0,-0.04901,1e-05,15.56976]
[1777548952624,48.49,76053.63,0.0,-0.04899,1e-05,15.5655]
[1777548957660,48.49,76053.5,0.0,-0.04899,1e-05,15.56495]
[1777548962695,48.48,76053.97,0.0,-0.04898,1e-05,15.56248]
[1777548968323,48.48,76052.89,0.0,-0.04899,1e-05,15.56503]
[1777548973328,48.48,76054.42,0.0,-0.04896,1e-05,15.5591]
[1777548978333,48.48,76055.63,0.0,-0.04894,1e-05,15.55411]
[1777548983339,48.48,76056.32,0.0,-0.04893,1e-05,15.55102]
[1777548989345,48.48,76055.66,0.0,-0.04893,1e-05,15.55217]
[1777548994350,48.48,76055.88,0.0,-0.04892,1e-05,15.54934]
[1777548999355,48.48,76055.94,0.0,-0.04892,1e-05,15.54831]
[1777549004995,48.48,76056.07,0.0,-0.04892,1e-05,15.5471]
[1777549010031,48.48,76068.93,0.0,-0.04874,1e-05,15.50476]
[1777549015371,48.47,76069.92,0.0,-0.04872,1e-05,15.5011]
[1777549020862,48.47,76070.04,0.0,-0.04872,1e-05,15.50032]
[1777549021877,48.47,76070.04,0.0,-0.04872,1e-05,15.50025]
[1777549027150,48.47,76071.7,0.0,-0.0487,1e-05,15.49441]
[1777549032185,48.47,76072.4,0.0,-0.04869,1e-05,15.49182]
[1777549035114,48.47,76072.63,0.0,-0.04868,1e-05,15.49095]
[1777549035180,48.47,76072.63,0.0,-0.04868,1e-05,15.49095]
[1777549035206,48.47,76072.63,0.0,-0.04868,1e-05,15.49089]
[1777549040241,48.47,76073.95,0.0,-0.04866,1e-05,15.48627]
[1777549045276,48.47,76070.46,0.0,-0.04871,1e-05,15.49726]
[1777549047464,48.47,76070.84,0.0,-0.0487,1e-05,15.49588]
[1777549048297,48.47,76070.84,0.0,-0.0487,1e-05,15.49581]
[1777549053332,48.47,76070.67,0.0,-0.0487,1e-05,15.49468]
[1777549054532,48.47,76070.66,0.0,-0.0487,1e-05,15.49467]
[1777549055618,48.47,76070.66,0.0,-0.0487,1e-05,15.49465]
[1777549056353,48.47,76070.66,0.0,-0.0487,1e-05,15.49463]
[1777549061394,48.47,76081.02,0.0,-0.04856,1e-05,15.46093]
[1777549065634,48.47,76091.09,0.0,-0.04842,1e-05,15.42839]
[1777549065702,48.47,76091.09,0.0,-0.04842,1e-05,15.42843]
[1777549071430,48.47,76085.48,0.0,-0.0485,1e-05,15.44669]
[1777549076499,48.47,76085.03,0.0,-0.0485,1e-05,15.44816]
[1777549081534,48.47,76085.51,0.0,-0.0485,1e-05,15.44665]
[1777549086572,48.47,76076.08,0.0,-0.04863,1e-05,15.47706]
[1777549092452,48.47,76075.53,0.0,-0.04863,1e-05,15.47864]
[1777549097457,48.47,76082.79,0.0,-0.04853,1e-05,15.45485]
[1777549102462,48.47,76083.03,0.0,-0.04853,1e-05,15.45406]
[1777549107467,48.47,76081.91,0.0,-0.04854,1e-05,15.45767]
[1777549112800,48.47,76077.69,0.0,-0.0486,1e-05,15.46993]
[1777549117835,48.47,76075.44,0.0,-0.04863,1e-05,15.47705]
[1777549122870,48.47,76074.14,0.0,-0.04864,1e-05,15.48105]
[1777549127905,48.47,76074.36,0.0,-0.04864,1e-05,15.4801]
[1777549132943,48.47,76075.05,0.0,-0.04863,1e-05,15.47764]
[1777549137978,48.47,76074.59,0.0,-0.04864,1e-05,15.4789]
[1777549143504,48.47,76072.91,0.0,-0.04866,1e-05,15.48411]
[1777549149058,48.47,76072.72,0.0,-0.04866,1e-05,15.4844]
[1777549154093,48.47,76072.9,0.0,-0.04866,1e-05,15.48356]
[1777549159128,48.47,76071.42,0.0,-0.04867,1e-05,15.48809]
[1777549164167,48.47,76058.71,0.0,-0.04885,1e-05,15.52894]
[1777549169202,48.47,76049.93,0.0,-0.04896,1e-05,15.55668]
[1777549174238,48.47,76049.29,0.0,-0.04896,1e-05,15.55658]
[1777549179274,48.46,76049.1,0.0,-0.04896,1e-05,15.55633]
[1777549184308,48.46,76036.04,0.0,-0.04914,1e-05,15.59938]
[1777549189346,48.47,76034.37,0.0,-0.04917,1e-05,15.60551]
[1777549194381,48.47,76034.01,0.0,-0.04918,1e-05,15.60733]
[1777549199416,48.47,76034.11,0.0,-0.04918,1e-05,15.60764]
[1777549204451,48.47,76032.82,0.0,-0.0492,1e-05,15.61238]
[1777549205353,48.47,76032.82,0.0,-0.0492,1e-05,15.61238]
[1777549205731,48.47,76032.82,0.0,-0.0492,1e-05,15.61244]
[1777549206570,48.47,76023.03,0.0,-0.04933,1e-05,15.64442]
[1777549207545,48.47,76023.03,0.0,-0.04933,1e-05,15.64446]
[1777549208479,48.47,76001.34,0.0,-0.04963,1e-05,15.71545]
[1777549211601,48.47,76004.88,0.0,-0.04958,1e-05,15.70374]
[1777549211727,48.47,76004.88,0.0,-0.04958,1e-05,15.70374]
[1777549212507,48.47,76004.88,0.0,-0.04958,1e-05,15.70371]
[1777549217542,48.47,76001.47,0.0,-0.04963,1e-05,15.71467]
[1777549222578,48.47,75999.42,0.0,-0.04965,1e-05,15.72107]
[1777549226590,48.47,75980.38,0.0,-0.04991,1e-05,15.78314]
[1777549231595,48.47,75978.7,0.0,-0.04993,1e-05,15.78648]
[1777549236600,48.46,75978.95,0.0,-0.04992,1e-05,15.78481]
[1777549241605,48.46,75977.51,0.0,-0.04994,1e-05,15.7887]
[1777549246610,48.46,75984.35,0.0,-0.04984,1e-05,15.76546]
[1777549251615,48.46,75983.58,0.0,-0.04985,1e-05,15.76731]
[1777549256620,48.46,75983.47,0.0,-0.04985,1e-05,15.76698]
[1777549261625,48.46,75985.18,0.0,-0.04982,1e-05,15.76071]
[1777549266630,48.46,75979.41,0.0,-0.0499,1e-05,15.77859]
[1777549271635,48.46,75980.9,0.0,-0.04987,1e-05,15.77106]
[1777549276640,48.45,75980.44,0.0,-0.04987,1e-05,15.77111]
[1777549281645,48.45,75973.72,0.0,-0.04996,1e-05,15.79245]
[1777549286650,48.45,75979.46,0.0,-0.04987,1e-05,15.77119]
[1777549291655,48.45,75975.49,0.0,-0.04991,1e-05,15.78029]
[1777549296660,48.44,75980.3,0.0,-0.04983,1e-05,15.76183]
[1777549298549,48.44,75984.56,0.0,-0.04977,1e-05,15.74735]
[1777549298650,48.44,75984.56,0.0,-0.04977,1e-05,15.74735]
[1777549299249,48.44,75984.56,0.0,-0.04977,1e-05,15.74735]
[1777549299319,48.44,75984.56,0.0,-0.04977,1e-05,15.74687]
[1777549300664,48.44,75952.71,0.0,-0.05021,1e-05,15.85179]
[1777549301048,48.44,75952.71,0.0,-0.05021,1e-05,15.85179]
[1777549301665,48.44,75952.18,0.0,-0.05022,1e-05,15.85368]
[1777549303854,48.44,75952.51,0.0,-0.05022,1e-05,15.85289]
[1777549303856,48.44,75952.51,0.0,-0.05022,1e-05,15.85289]
[1777549304668,48.44,75951.43,0.0,-0.05023,1e-05,15.8566]
[1777549309673,48.44,75931.88,0.0,-0.05051,1e-05,15.92162]
[1777549314678,48.44,75929.0,0.0,-0.05055,1e-05,15.93124]
[1777549319683,48.44,75918.6,0.0,-0.05069,1e-05,15.96558]
[1777549319843,48.44,75918.6,0.0,-0.05069,1e-05,15.96558]
[1777549320684,48.44,75914.16,0.0,-0.05076,1e-05,15.98023]
[1777549324804,48.44,75914.86,0.0,-0.05075,1e-05,15.97779]
[1777549325307,48.44,75914.86,0.0,-0.05075,1e-05,15.97779]
[1777549325479,48.44,75914.86,0.0,-0.05075,1e-05,15.97773]
[1777549326218,48.44,75914.86,0.0,-0.05075,1e-05,15.97773]
[1777549326444,48.44,75914.86,0.0,-0.05075,1e-05,15.97773]
[1777549336381,48.44,75898.7,0.0,-0.05097,1e-05,16.03016]
[1777549337604,48.44,75898.7,0.0,-0.05097,1e-05,16.03016]
[1777549337640,48.44,75898.7,0.0,-0.05097,1e-05,16.03003]
[1777549339556,48.44,75901.79,0.0,-0.05092,1e-05,16.01965]
[1777549339656,48.44,75901.79,0.0,-0.05092,1e-05,16.01952]
[1777549340227,48.44,75901.79,0.0,-0.05092,1e-05,16.01952]
[1777549340409,48.44,75901.79,0.0,-0.05092,1e-05,16.01937]
[1777549341866,48.44,75899.73,0.0,-0.05095,1e-05,16.02608]
[1777549342957,48.44,75899.73,0.0,-0.05095,1e-05,16.02599]
[1777549343430,48.44,75899.73,0.0,-0.05095,1e-05,16.02593]
[1777549347459,48.44,75918.64,0.0,-0.05068,1e-05,15.963]
[1777549352495,48.44,75931.73,0.0,-0.0505,1e-05,15.91849]
[1777549352985,48.44,75931.73,0.0,-0.0505,1e-05,15.91849]
[1777549353576,48.44,75931.73,0.0,-0.0505,1e-05,15.91849]
[1777549353666,48.44,75931.73,0.0,-0.0505,1e-05,15.91848]
[1777549354695,48.44,75931.73,0.0,-0.0505,1e-05,15.91848]
[1777549354699,48.44,75931.73,0.0,-0.0505,1e-05,15.91848]
[1777549354719,48.44,75931.73,0.0,-0.0505,1e-05,15.91846]
[1777549356019,48.44,75921.66,0.0,-0.05064,1e-05,15.95177]
[1777549356525,48.44,75921.66,0.0,-0.05064,1e-05,15.95175]
[1777549361558,48.44,75920.95,0.0,-0.05065,1e-05,15.95397]
[1777549364087,48.44,75919.7,0.0,-0.05066,1e-05,15.95809]
[1777549364579,48.44,75919.7,0.0,-0.05066,1e-05,15.95804]
[1777549369615,48.44,75918.64,0.0,-0.05068,1e-05,15.96141]
[1777549374650,48.44,75917.32,0.0,-0.0507,1e-05,15.9656]
[1777549379686,48.44,75918.57,0.0,-0.05068,1e-05,15.9613]
[1777549384720,48.44,75912.59,0.0,-0.05076,1e-05,15.98084]
[1777549389755,48.44,75913.3,0.0,-0.05075,1e-05,15.97817]
[1777549394773,48.44,75903.84,0.0,-0.05088,1e-05,16.00916]
[1777549399778,48.44,75901.27,0.0,-0.05092,1e-05,16.01707]
[1777549404782,48.44,75901.1,0.0,-0.05092,1e-05,16.01699]
[1777549409787,48.44,75907.19,0.0,-0.05083,1e-05,15.99614]
[1777549414460,48.44,75908.95,0.0,-0.0508,1e-05,15.98862]
[1777549415826,48.44,75912.86,0.0,-0.05074,1e-05,15.97552]
[1777549415831,48.44,75912.86,0.0,-0.05074,1e-05,15.97552]
[1777549415946,48.44,75912.86,0.0,-0.05074,1e-05,15.97552]
[1777549416642,48.44,75912.86,0.0,-0.05074,1e-05,15.97546]
[1777549416877,48.44,75912.86,0.0,-0.05074,1e-05,15.97546]
[1777549416982,48.44,75912.86,0.0,-0.05074,1e-05,15.97546]
[1777549417796,48.44,75914.47,0.0,-0.05072,1e-05,15.97008]
[1777549422801,48.44,75932.6,0.0,-0.05046,1e-05,15.91002]
[1777549427267,48.44,75928.02,0.0,-0.05053,1e-05,15.92535]
[1777549427323,48.44,75928.02,0.0,-0.05053,1e-05,15.92534]
[1777549432812,48.44,75924.95,0.0,-0.05057,1e-05,15.93553]
[1777549435343,48.44,75924.44,0.0,-0.05058,1e-05,15.93723]
[1777549435350,48.44,75924.44,0.0,-0.05058,1e-05,15.93722]
[1777549436045,48.44,75924.44,0.0,-0.05058,1e-05,15.93722]
[1777549436782,48.44,75924.44,0.0,-0.05058,1e-05,15.93722]
[1777549441823,48.44,75918.42,0.0,-0.05066,1e-05,15.95702]
[1777549443528,48.44,75918.42,0.0,-0.05066,1e-05,15.95701]
[1777549444743,48.44,75918.42,0.0,-0.05066,1e-05,15.95699]
[1777549444753,48.44,75918.42,0.0,-0.05066,1e-05,15.95696]
[1777549450178,48.44,75915.94,0.0,-0.0507,1e-05,15.96494]
[1777549455837,48.44,75914.1,0.0,-0.05072,1e-05,15.97081]
[1777549461255,48.43,75901.54,0.0,-0.0509,1e-05,16.01189]
[1777549466292,48.43,75901.57,0.0,-0.05089,1e-05,16.01121]
[1777549471331,48.43,75905.56,0.0,-0.05083,1e-05,15.99612]
[1777549473906,48.43,75907.08,0.0,-0.05081,1e-05,15.99088]
[1777549475047,48.43,75907.08,0.0,-0.05081,1e-05,15.9908]
[1777549475357,48.43,75907.08,0.0,-0.05081,1e-05,15.99073]
[1777549480392,48.43,75909.22,0.0,-0.05078,1e-05,15.98326]
[1777549485867,48.43,75900.05,0.0,-0.0509,1e-05,16.01314]
[1777549491076,48.43,75899.97,0.0,-0.0509,1e-05,16.01282]
[1777549496162,48.43,75900.11,0.0,-0.0509,1e-05,16.01178]
[1777549496202,48.43,75900.11,0.0,-0.0509,1e-05,16.01178]
[1777549496505,48.43,75900.11,0.0,-0.0509,1e-05,16.01166]
[1777549500416,48.43,75899.09,0.0,-0.05091,1e-05,16.01467]
[1777549501549,48.43,75899.09,0.0,-0.05091,1e-05,16.01455]
[1777549501616,48.43,75899.09,0.0,-0.05091,1e-05,16.01442]
[1777549502310,48.43,75899.09,0.0,-0.05091,1e-05,16.01442]
[1777549502546,48.43,75899.09,0.0,-0.05091,1e-05,16.01427]
[1777549508588,48.43,75899.49,0.0,-0.0509,1e-05,16.01222]
[1777549510353,48.43,75899.65,0.0,-0.0509,1e-05,16.01157]
[1777549511462,48.43,75899.65,0.0,-0.0509,1e-05,16.01147]
[1777549511609,48.43,75899.65,0.0,-0.0509,1e-05,16.01134]
[1777549516644,48.43,75897.28,0.0,-0.05093,1e-05,16.01859]
[1777549518605,48.43,75896.37,0.0,-0.05094,1e-05,16.02149]
[1777549518658,48.43,75896.37,0.0,-0.05094,1e-05,16.02137]
[1777549519554,48.43,75896.37,0.0,-0.05094,1e-05,16.02137]
[1777549520659,48.43,75896.37,0.0,-0.05094,1e-05,16.02125]
[1777549520672,48.43,75896.37,0.0,-0.05094,1e-05,16.02116]
[1777549524725,48.43,75901.33,0.0,-0.05087,1e-05,16.00429]
[1777549524803,48.43,75901.33,0.0,-0.05087,1e-05,16.00414]
[1777549530742,48.42,75903.12,0.0,-0.05084,1e-05,15.99757]
[1777549534805,48.42,75902.68,0.0,-0.05084,1e-05,15.99743]
[1777549535967,48.42,75902.16,0.0,-0.05085,1e-05,15.99895]
[1777549536075,48.42,75902.16,0.0,-0.05085,1e-05,15.99895]
[1777549538036,48.42,75901.22,0.0,-0.05086,1e-05,16.00189]
[1777549538923,48.42,75903.06,0.0,-0.05083,1e-05,15.99568]
[1777549539817,48.42,75903.06,0.0,-0.05083,1e-05,15.99568]
[1777549539927,48.42,75891.46,0.0,-0.051,1e-05,16.03408]
[1777549540928,48.42,75860.05,0.0,-0.05144,1e-05,16.13846]
[1777549546863,48.42,75875.98,0.0,-0.05121,1e-05,16.08367]
[1777549547023,48.42,75875.98,0.0,-0.05121,1e-05,16.08367]
[1777549547437,48.42,75875.98,0.0,-0.05121,1e-05,16.08367]
[1777549551898,48.42,75898.67,0.0,-0.05088,1e-05,16.00739]
[1777549553586,48.42,75900.8,0.0,-0.05085,1e-05,16.00017]
[1777549553766,48.42,75900.8,0.0,-0.05085,1e-05,16.00017]
[1777549553826,48.42,75900.8,0.0,-0.05085,1e-05,16.00017]
[1777549553912,48.42,75900.8,0.0,-0.05085,1e-05,16.00001]
[1777549554147,48.42,75900.8,0.0,-0.05085,1e-05,16.00001]
[1777549559951,48.42,75908.76,0.0,-0.05074,1e-05,15.97297]
[1777549564586,48.42,75904.61,0.0,-0.0508,1e-05,15.98646]
[1777549564653,48.42,75904.61,0.0,-0.0508,1e-05,15.98646]
[1777549564658,48.42,75904.61,0.0,-0.0508,1e-05,15.98646]
[1777549564668,48.42,75904.61,0.0,-0.05079,1e-05,15.98639]
[1777549565485,48.42,75904.61,0.0,-0.05079,1e-05,15.98639]
[1777549565581,48.42,75904.61,0.0,-0.05079,1e-05,15.98639]
[1777549566178,48.42,75904.61,0.0,-0.05079,1e-05,15.98639]
[1777549566958,48.42,75907.96,0.0,-0.05075,1e-05,15.97515]
[1777549567164,48.42,75907.96,0.0,-0.05075,1e-05,15.97515]
[1777549567432,48.42,75907.96,0.0,-0.05075,1e-05,15.97515]
[1777549568960,48.42,75870.77,0.0,-0.05127,1e-05,16.09846]
[1777549571838,48.42,75871.04,0.0,-0.05127,1e-05,16.09705]
[1777549571926,48.42,75871.04,0.0,-0.05126,1e-05,16.0968]
[1777549575536,48.42,75879.15,0.0,-0.05115,1e-05,16.06907]
[1777549575657,48.42,75879.15,0.0,-0.05115,1e-05,16.06907]
[1777549575732,48.42,75879.15,0.0,-0.05115,1e-05,16.06891]
[1777549580827,48.42,75887.86,0.0,-0.05102,1e-05,16.03911]
[1777549583639,48.42,75887.79,0.0,-0.05102,1e-05,16.03906]
[1777549585045,48.41,75882.71,0.0,-0.05109,1e-05,16.05568]
[1777549585049,48.41,75882.71,0.0,-0.05109,1e-05,16.05568]
[1777549585978,48.41,75878.19,0.0,-0.05115,1e-05,16.07053]
[1777549586178,48.41,75878.19,0.0,-0.05115,1e-05,16.07053]
[1777549586810,48.41,75878.19,0.0,-0.05115,1e-05,16.07031]
[1777549587807,48.41,75878.19,0.0,-0.05115,1e-05,16.07031]
[1777549587866,48.41,75878.19,0.0,-0.05115,1e-05,16.07007]
[1777549592990,48.41,75882.6,0.0,-0.05108,1e-05,16.05298]
[1777549596905,48.41,75889.4,0.0,-0.05098,1e-05,16.02989]
[1777549597944,48.41,75889.4,0.0,-0.05098,1e-05,16.02975]
[1777549603001,48.41,75886.14,0.0,-0.05102,1e-05,16.03963]
[1777549608349,48.41,75897.68,0.0,-0.05086,1e-05,16.00063]
[1777549613199,48.41,75915.34,0.0,-0.0506,1e-05,15.94039]
[1777549613232,48.41,75915.34,0.0,-0.0506,1e-05,15.94039]
[1777549613344,48.41,75915.34,0.0,-0.0506,1e-05,15.94001]
[1777549618378,48.41,75919.26,0.0,-0.05054,1e-05,15.92518]
[1777549623413,48.4,75917.41,0.0,-0.05056,1e-05,15.92953]
[1777549628450,48.4,75920.6,0.0,-0.05051,1e-05,15.91727]
[1777549631467,48.4,75918.92,0.0,-0.05053,1e-05,15.92211]
[1777549631470,48.4,75918.92,0.0,-0.05053,1e-05,15.92174]
[1777549636505,48.4,75913.3,0.0,-0.0506,1e-05,15.9385]
[1777549641540,48.4,75917.28,0.0,-0.05053,1e-05,15.92347]
[1777549646576,48.39,75920.0,0.0,-0.05049,1e-05,15.9128]
[1777549651610,48.39,75917.68,0.0,-0.05051,1e-05,15.91745]
[1777549657056,48.39,75920.07,0.0,-0.05047,1e-05,15.90791]
[1777549662688,48.39,75932.25,0.0,-0.05029,1e-05,15.86586]
[1777549667724,48.39,75938.72,0.0,-0.0502,1e-05,15.84339]
[1777549669104,48.39,75939.18,0.0,-0.05019,1e-05,15.84168]
[1777549669266,48.39,75939.18,0.0,-0.05019,1e-05,15.84168]
[1777549670105,48.39,75939.18,0.0,-0.05019,1e-05,15.84153]
[1777549670179,48.39,75939.18,0.0,-0.05019,1e-05,15.84153]
[1777549670745,48.39,75939.18,0.0,-0.05019,1e-05,15.84139]
[1777549673766,48.38,75957.34,0.0,-0.04993,1e-05,15.77988]
[1777549678801,48.38,75958.03,0.0,-0.04991,1e-05,15.77503]
[1777549683837,48.38,75957.17,0.0,-0.04992,1e-05,15.77642]
[1777549688872,48.38,75956.28,0.0,-0.04993,1e-05,15.77869]
[1777549693907,48.38,75959.85,0.0,-0.04988,1e-05,15.76635]
[1777549698943,48.38,75959.81,0.0,-0.04987,1e-05,15.76479]
[1777549704103,48.37,75963.92,0.0,-0.04981,1e-05,15.74963]
[1777549710020,48.37,75963.8,0.0,-0.04981,1e-05,15.74954]
[1777549715055,48.37,75965.09,0.0,-0.04978,1e-05,15.74361]
[1777549719888,48.37,75968.42,0.0,-0.04974,1e-05,15.73241]
[1777549720090,48.37,75968.42,0.0,-0.04974,1e-05,15.73235]
[1777549725124,48.37,75965.89,0.0,-0.04977,1e-05,15.74032]
[1777549730130,48.37,75971.72,0.0,-0.04969,1e-05,15.7209]
[1777549735136,48.37,75970.7,0.0,-0.0497,1e-05,15.72403]
[1777549740141,48.37,75974.52,0.0,-0.04965,1e-05,15.71136]
[1777549741048,48.37,75974.52,0.0,-0.04965,1e-05,15.71136]
[1777549742145,48.37,75974.43,0.0,-0.04965,1e-05,15.71159]
[1777549742470,48.37,75974.43,0.0,-0.04965,1e-05,15.71159]
[1777549742900,48.37,75974.43,0.0,-0.04965,1e-05,15.71159]
[1777549743252,48.37,75974.43,0.0,-0.04965,1e-05,15.71172]
[1777549744147,48.37,76016.02,0.0,-0.04908,1e-05,15.57556]
[1777549750156,48.37,76019.57,0.0,-0.04903,1e-05,15.56329]
[1777549755161,48.37,76035.93,0.0,-0.0488,1e-05,15.50929]
[1777549755986,48.37,76035.93,0.0,-0.0488,1e-05,15.50929]
[1777549756018,48.37,76035.93,0.0,-0.0488,1e-05,15.50922]
[1777549761167,48.37,76043.78,0.0,-0.04869,1e-05,15.48343]
[1777549766172,48.37,76044.63,0.0,-0.04868,1e-05,15.48059]
[1777549771177,48.37,76044.79,0.0,-0.04867,1e-05,15.47866]
[1777549776182,48.37,76039.23,0.0,-0.04875,1e-05,15.4966]
[1777549781521,48.37,76037.93,0.0,-0.04877,1e-05,15.50049]
[1777549786552,48.37,76039.44,0.0,-0.04874,1e-05,15.49534]
[1777549791587,48.37,76046.71,0.0,-0.04864,1e-05,15.4716]
[1777549796622,48.37,76045.25,0.0,-0.04866,1e-05,15.47629]
[1777549801657,48.37,76044.42,0.0,-0.04868,1e-05,15.47891]
[1777549807213,48.37,76044.55,0.0,-0.04867,1e-05,15.4784]
[1777549812736,48.37,76053.36,0.0,-0.04855,1e-05,15.44972]
[1777549817771,48.37,76058.83,0.0,-0.04848,1e-05,15.43218]
[1777549822807,48.37,76055.61,0.0,-0.04852,1e-05,15.44284]
[1777549827842,48.37,76048.67,0.0,-0.04862,1e-05,15.46547]
[1777549832877,48.37,76048.14,0.0,-0.04862,1e-05,15.46586]
[1777549835801,48.37,76045.16,0.0,-0.04866,1e-05,15.47555]
[1777549835899,48.37,76045.16,0.0,-0.04866,1e-05,15.47552]
[1777549837780,48.37,76043.27,0.0,-0.04869,1e-05,15.48164]
[1777549837821,48.37,76043.27,0.0,-0.04869,1e-05,15.48164]
[1777549837914,48.37,76043.27,0.0,-0.04869,1e-05,15.48162]
[1777549842947,48.37,76041.88,0.0,-0.04871,1e-05,15.48601]
[1777549847983,48.37,76036.83,0.0,-0.04877,1e-05,15.50219]
[1777549853017,48.37,76035.2,0.0,-0.0488,1e-05,15.50719]
[1777549858052,48.37,76025.88,0.0,-0.04892,1e-05,15.53705]
[1777549863099,48.37,76024.95,0.0,-0.04893,1e-05,15.53948]
[1777549864058,48.37,76024.95,0.0,-0.04893,1e-05,15.53948]
[1777549865226,48.37,76024.95,0.0,-0.04893,1e-05,15.53935]
[1777549865271,48.37,76019.36,0.0,-0.04901,1e-05,15.55746]
[1777549867355,48.37,76010.81,0.0,-0.04912,1e-05,15.585]
[1777549868130,48.36,76010.81,0.0,-0.04912,1e-05,15.58481]
[1777549871384,48.36,76013.12,0.0,-0.04909,1e-05,15.57673]
[1777549872580,48.36,76013.12,0.0,-0.04909,1e-05,15.57655]
[1777549873165,48.36,76013.12,0.0,-0.04909,1e-05,15.57637]
[1777549878200,48.36,76011.21,0.0,-0.04911,1e-05,15.58163]
[1777549883238,48.36,76006.05,0.0,-0.04917,1e-05,15.5975]
[1777549888273,48.36,76005.31,0.0,-0.04918,1e-05,15.59881]
[1777549893313,48.36,75997.45,0.0,-0.04928,1e-05,15.62199]
[1777549898320,48.36,76006.18,0.0,-0.04916,1e-05,15.59215]
[1777549898828,48.36,76006.18,0.0,-0.04916,1e-05,15.59215]
[1777549900066,48.36,76006.18,0.0,-0.04915,1e-05,15.59196]
[1777549900071,48.36,76006.18,0.0,-0.04915,1e-05,15.59176]
[1777549904994,48.36,76004.85,0.0,-0.04917,1e-05,15.59527]
[1777549905096,48.36,76004.85,0.0,-0.04917,1e-05,15.59506]
[1777549910141,48.35,75997.77,0.0,-0.04926,1e-05,15.61699]
[1777549915338,48.35,75995.67,0.0,-0.04928,1e-05,15.62256]
[1777549921344,48.35,75995.45,0.0,-0.04928,1e-05,15.62175]
[1777549926349,48.35,75988.58,0.0,-0.04937,1e-05,15.64291]
[1777549931354,48.35,75990.38,0.0,-0.04934,1e-05,15.6356]
[1777549936359,48.35,75991.96,0.0,-0.04931,1e-05,15.62909]
[1777549941364,48.34,75991.95,0.0,-0.04931,1e-05,15.62781]
[1777549947370,48.34,75988.07,0.0,-0.04935,1e-05,15.63893]
[1777549952726,48.34,75985.78,0.0,-0.04938,1e-05,15.64341]
[1777549957761,48.34,75979.28,0.0,-0.04946,1e-05,15.66313]
[1777549962796,48.34,75979.88,0.0,-0.04944,1e-05,15.65963]
[1777549967831,48.33,75973.23,0.0,-0.04953,1e-05,15.67975]
[1777549970161,48.33,75972.63,0.0,-0.04954,1e-05,15.68134]
[1777549970262,48.33,75972.63,0.0,-0.04954,1e-05,15.68097]
[1777549975887,48.33,75975.9,0.0,-0.04948,1e-05,15.66813]
[1777549980922,48.33,75977.84,0.0,-0.04945,1e-05,15.66019]
[1777549985957,48.33,75977.31,0.0,-0.04945,1e-05,15.66038]
[1777549990992,48.32,75978.38,0.0,-0.04943,1e-05,15.65533]
[1777549997034,48.32,75981.17,0.0,-0.04938,1e-05,15.64445]
[1777550002069,48.32,75979.43,0.0,-0.0494,1e-05,15.64875]
[1777550007104,48.32,75978.99,0.0,-0.0494,1e-05,15.64872]
[1777550012139,48.32,75974.21,0.0,-0.04946,1e-05,15.66154]
[1777550017175,48.32,75972.87,0.0,-0.04947,1e-05,15.66435]
[1777550022210,48.31,75973.68,0.0,-0.04945,1e-05,15.66015]
[1777550027245,48.31,75974.01,0.0,-0.04944,1e-05,15.65754]
[1777550032280,48.31,75974.28,0.0,-0.04943,1e-05,15.65514]
[1777550037315,48.31,75983.08,0.0,-0.04931,1e-05,15.62496]
[1777550042350,48.31,75987.09,0.0,-0.04925,1e-05,15.61066]
[1777550043412,48.31,75987.09,0.0,-0.04925,1e-05,15.61066]
[1777550044503,48.31,75989.35,0.0,-0.04921,1e-05,15.60284]
[1777550045474,48.31,75990.5,0.0,-0.0492,1e-05,15.59884]
[1777550051413,48.3,75991.81,0.0,-0.04917,1e-05,15.59339]
[1777550056448,48.3,75990.7,0.0,-0.04919,1e-05,15.59603]
[1777550061483,48.3,75989.43,0.0,-0.0492,1e-05,15.59919]
[1777550066495,48.3,75990.35,0.0,-0.04918,1e-05,15.59514]
[1777550072501,48.3,75992.77,0.0,-0.04914,1e-05,15.58476]
[1777550077506,48.3,75993.67,0.0,-0.04913,1e-05,15.58096]
[1777550082513,48.3,75992.57,0.0,-0.04914,1e-05,15.58366]
[1777550087518,48.3,75998.53,0.0,-0.04905,1e-05,15.56337]
[1777550092523,48.3,76000.44,0.0,-0.04902,1e-05,15.55644]
[1777550097529,48.3,76000.33,0.0,-0.04902,1e-05,15.55615]
[1777550098248,48.3,76000.33,0.0,-0.04902,1e-05,15.55615]
[1777550098427,48.3,76000.33,0.0,-0.04902,1e-05,15.55615]
[1777550098430,48.3,76000.33,0.0,-0.04902,1e-05,15.55602]
[1777550099333,48.3,76000.33,0.0,-0.04902,1e-05,15.55602]
[1777550100354,48.29,76000.33,0.0,-0.04902,1e-05,15.55589]
[1777550100410,48.29,76000.33,0.0,-0.04902,1e-05,15.55589]
[1777550100491,48.29,76000.33,0.0,-0.04902,1e-05,15.55577]
[1777550101483,48.29,76000.33,0.0,-0.04902,1e-05,15.55577]
[1777550101533,48.29,75999.36,0.0,-0.04903,1e-05,15.5588]
[1777550104443,48.29,75999.7,0.0,-0.04903,1e-05,15.55744]
[1777550105512,48.29,75999.7,0.0,-0.04903,1e-05,15.55731]
[1777550105537,48.29,75999.33,0.0,-0.04903,1e-05,15.55838]
[1777550110542,48.29,75999.43,0.0,-0.04903,1e-05,15.55738]
[1777550116548,48.29,75999.32,0.0,-0.04903,1e-05,15.55697]
[1777550121906,48.29,75997.72,0.0,-0.04904,1e-05,15.56137]
[1777550126941,48.29,75997.37,0.0,-0.04905,1e-05,15.56183]
[1777550131976,48.29,75997.19,0.0,-0.04904,1e-05,15.56043]
[1777550137011,48.29,75997.67,0.0,-0.04903,1e-05,15.55818]
[1777550142046,48.29,76000.8,0.0,-0.04899,1e-05,15.54737]
[1777550147081,48.29,76000.55,0.0,-0.04899,1e-05,15.54762]
[1777550152116,48.29,76000.3,0.0,-0.04899,1e-05,15.54785]
[1777550157589,48.29,75999.05,0.0,-0.04901,1e-05,15.55134]
[1777550163193,48.29,75999.07,0.0,-0.049,1e-05,15.55058]
[1777550168228,48.28,75998.92,0.0,-0.049,1e-05,15.55047]
[1777550173264,48.28,75997.22,0.0,-0.04902,1e-05,15.55542]
[1777550178300,48.28,75996.38,0.0,-0.04903,1e-05,15.55752]
[1777550183333,48.28,75993.04,0.0,-0.04908,1e-05,15.56773]
[1777550188619,48.28,75993.82,0.0,-0.04906,1e-05,15.56448]
[1777550193624,48.28,75992.83,0.0,-0.04907,1e-05,15.56571]
[1777550199630,48.28,75992.33,0.0,-0.04907,1e-05,15.56648]
[1777550205636,48.28,75993.78,0.0,-0.04905,1e-05,15.5609]
[1777550211530,48.28,75993.77,0.0,-0.04905,1e-05,15.56015]
[1777550216565,48.28,75995.3,0.0,-0.04902,1e-05,15.55451]
[1777550221599,48.28,76000.87,0.0,-0.04894,1e-05,15.53583]
[1777550226635,48.28,76000.45,0.0,-0.04895,1e-05,15.53673]
[1777550231664,48.27,76000.67,0.0,-0.04894,1e-05,15.53554]
[1777550236669,48.27,76001.05,0.0,-0.04894,1e-05,15.53384]
[1777550241674,48.27,75999.98,0.0,-0.04895,1e-05,15.5369]
[1777550246679,48.27,75999.56,0.0,-0.04895,1e-05,15.5378]
[1777550251684,48.27,75997.31,0.0,-0.04898,1e-05,15.54337]
[1777550256689,48.27,75997.58,0.0,-0.04897,1e-05,15.54197]
[1777550261694,48.27,75999.54,0.0,-0.04894,1e-05,15.53505]
[1777550266699,48.27,76001.49,0.0,-0.04892,1e-05,15.52831]
[1777550271704,48.27,75999.59,0.0,-0.04894,1e-05,15.53411]
[1777550276709,48.27,75997.31,0.0,-0.04897,1e-05,15.54111]
[1777550280264,48.27,75997.44,0.0,-0.04897,1e-05,15.5404]
[1777550280305,48.27,75997.44,0.0,-0.04897,1e-05,15.5403]
[1777550286052,48.27,75998.04,0.0,-0.04896,1e-05,15.53772]
[1777550291090,48.27,75999.81,0.0,-0.04893,1e-05,15.5315]
[1777550296128,48.27,75999.69,0.0,-0.04893,1e-05,15.53148]
[1777550301163,48.27,75999.51,0.0,-0.04893,1e-05,15.53164]
[1777550306199,48.27,75997.68,0.0,-0.04895,1e-05,15.53718]
[1777550311233,48.27,75999.95,0.0,-0.04892,1e-05,15.52806]
[1777550316268,48.27,75999.93,0.0,-0.04892,1e-05,15.52773]
[1777550321304,48.27,76000.53,0.0,-0.04891,1e-05,15.52541]
[1777550326338,48.26,75999.36,0.0,-0.04892,1e-05,15.52886]
[1777550331373,48.26,76001.45,0.0,-0.04889,1e-05,15.52169]
[1777550336409,48.26,76001.22,0.0,-0.04889,1e-05,15.52214]
[1777550339072,48.26,76001.72,0.0,-0.04889,1e-05,15.52037]
[1777550340162,48.26,76001.72,0.0,-0.04889,1e-05,15.52031]
[1777550340437,48.26,76001.72,0.0,-0.04889,1e-05,15.52025]
[1777550345473,48.26,76001.93,0.0,-0.04888,1e-05,15.51924]
[1777550350507,48.26,76019.37,0.0,-0.04864,1e-05,15.46232]
[1777550355542,48.26,76025.7,0.0,-0.04856,1e-05,15.442]
[1777550360577,48.26,76032.86,0.0,-0.04846,1e-05,15.41914]
[1777550362534,48.26,76034.8,0.0,-0.04844,1e-05,15.41292]
[1777550362591,48.26,76034.8,0.0,-0.04844,1e-05,15.41304]
[1777550363467,48.26,76034.8,0.0,-0.04844,1e-05,15.41304]
[1777550364483,48.26,76034.8,0.0,-0.04844,1e-05,15.41316]
[1777550365540,48.26,76034.8,0.0,-0.04844,1e-05,15.41328]
[1777550365635,48.26,76034.8,0.0,-0.04844,1e-05,15.41328]
[1777550365700,48.27,76034.8,0.0,-0.04844,1e-05,15.4134]
[1777550371654,48.27,76032.64,0.0,-0.04847,1e-05,15.4198]
[1777550376689,48.27,76029.78,0.0,-0.04851,1e-05,15.42958]
[1777550381725,48.27,76022.66,0.0,-0.04861,1e-05,15.45307]
[1777550386759,48.27,76022.6,0.0,-0.04861,1e-05,15.4535]
[1777550391831,48.27,76023.85,0.0,-0.04859,1e-05,15.44961]
[1777550397836,48.27,76024.37,0.0,-0.04859,1e-05,15.44826]
[1777550402842,48.27,76034.24,0.0,-0.04845,1e-05,15.41659]
[1777550407847,48.27,76028.48,0.0,-0.04853,1e-05,15.43578]
[1777550412855,48.27,76031.43,0.0,-0.04849,1e-05,15.42656]
[1777550417860,48.27,76025.64,0.0,-0.04857,1e-05,15.44579]
[1777550422865,48.27,76014.33,0.0,-0.04873,1e-05,15.48277]
[1777550428048,48.27,76016.6,0.0,-0.0487,1e-05,15.4753]
[1777550433798,48.27,76025.59,0.0,-0.04857,1e-05,15.4446]
[1777550439125,48.27,76032.48,0.0,-0.04848,1e-05,15.42238]
[1777550444160,48.27,76041.12,0.0,-0.04836,1e-05,15.39465]
[1777550449195,48.27,76044.85,0.0,-0.04831,1e-05,15.38314]
[1777550454241,48.27,76045.67,0.0,-0.04831,1e-05,15.38121]
[1777550459278,48.27,76047.7,0.0,-0.04828,1e-05,15.37531]
[1777550464315,48.27,76047.72,0.0,-0.04828,1e-05,15.37597]
[1777550469351,48.27,76049.23,0.0,-0.04827,1e-05,15.37179]
[1777550472357,48.27,76049.07,0.0,-0.04827,1e-05,15.3726]
[1777550473495,48.28,76049.04,0.0,-0.04827,1e-05,15.37285]
[1777550473552,48.28,76049.19,0.0,-0.04827,1e-05,15.37251]
[1777550479420,48.28,76050.98,0.0,-0.04825,1e-05,15.36759]
[1777550480601,48.28,76050.98,0.0,-0.04825,1e-05,15.36759]
[1777550480613,48.28,76050.98,0.0,-0.04825,1e-05,15.36791]
[1777550486470,48.28,76056.1,0.0,-0.04818,1e-05,15.35212]
[1777550491505,48.28,76053.33,0.0,-0.04822,1e-05,15.36076]
[1777550496541,48.28,76056.21,0.0,-0.04819,1e-05,15.35229]
[1777550501408,48.28,76063.54,0.0,-0.04809,1e-05,15.32928]
[1777550501577,48.28,76067.92,0.0,-0.04803,1e-05,15.31528]
[1777550503088,48.28,76081.93,0.0,-0.04784,1e-05,15.27015]
[1777550503674,48.28,76081.93,0.0,-0.04784,1e-05,15.27015]
[1777550504128,48.28,76086.86,0.0,-0.04778,1e-05,15.25479]
[1777550504320,48.28,76086.86,0.0,-0.04778,1e-05,15.25479]
[1777550504600,48.28,76094.22,0.0,-0.04768,1e-05,15.23101]
[1777550507270,48.28,76102.84,0.0,-0.04757,1e-05,15.20395]
[1777550508606,48.28,76111.91,0.0,-0.04745,1e-05,15.17515]
[1777550508705,48.28,76112.89,0.0,-0.04744,1e-05,15.17294]
[1777550509717,48.28,76112.89,0.0,-0.04744,1e-05,15.17294]
[1777550509745,48.29,76114.96,0.0,-0.04741,1e-05,15.16678]
[1777550514217,48.29,76108.35,0.0,-0.04751,1e-05,15.19011]
[1777550514519,48.29,76108.35,0.0,-0.04751,1e-05,15.19011]
[1777550514672,48.29,76105.79,0.0,-0.04755,1e-05,15.19883]
[1777550519234,48.29,76102.64,0.0,-0.0476,1e-05,15.21077]
[1777550519508,48.29,76102.64,0.0,-0.0476,1e-05,15.21077]
[1777550519706,48.29,76099.45,0.0,-0.04764,1e-05,15.2215]
[1777550520208,48.29,76099.45,0.0,-0.04764,1e-05,15.2215]
[1777550525748,48.29,76104.43,0.0,-0.04758,1e-05,15.20795]
[1777550530784,48.3,76102.84,0.0,-0.04761,1e-05,15.21527]
[1777550535818,48.3,76101.0,0.0,-0.04765,1e-05,15.22332]
[1777550540853,48.3,76098.37,0.0,-0.04769,1e-05,15.23384]
[1777550545888,48.3,76093.19,0.0,-0.04777,1e-05,15.25246]
[1777550551931,48.31,76095.9,0.0,-0.04773,1e-05,15.24462]
[1777550556965,48.31,76096.8,0.0,-0.04773,1e-05,15.24358]
[1777550562000,48.31,76097.09,0.0,-0.04773,1e-05,15.24451]
[1777550567038,48.31,76087.09,0.0,-0.04787,1e-05,15.27859]
[1777550573019,48.31,76074.88,0.0,-0.04804,1e-05,15.31929]
[1777550582144,48.32,76070.58,0.0,-0.04811,1e-05,15.33546]
[1777550587178,48.32,76072.16,0.0,-0.04809,1e-05,15.33134]
[1777550591301,48.32,76076.5,0.0,-0.04804,1e-05,15.31791]
[1777550591368,48.32,76076.77,0.0,-0.04803,1e-05,15.31727]
[1777550597248,48.32,76074.4,0.0,-0.04807,1e-05,15.32632]
[1777550602283,48.32,76073.5,0.0,-0.04809,1e-05,15.33028]
[1777550607318,48.32,76074.13,0.0,-0.04808,1e-05,15.32927]
[1777550612353,48.33,76065.45,0.0,-0.0482,1e-05,15.35711]
[1777550617388,48.33,76065.97,0.0,-0.0482,1e-05,15.35624]
[1777550622423,48.33,76065.35,0.0,-0.04821,1e-05,15.35905]
[1777550627458,48.33,76064.94,0.0,-0.04822,1e-05,15.36116]
[1777550632493,48.33,76066.34,0.0,-0.0482,1e-05,15.35738]
[1777550637528,48.33,76064.73,0.0,-0.04823,1e-05,15.36338]
[1777550642589,48.33,76069.74,0.0,-0.04816,1e-05,15.34789]
[1777550647624,48.33,76073.99,0.0,-0.04811,1e-05,15.33499]
[1777550652659,48.33,76073.44,0.0,-0.04812,1e-05,15.33773]
[1777550657694,48.33,76083.59,0.0,-0.04798,1e-05,15.30581]
[1777550662730,48.34,76081.07,0.0,-0.04802,1e-05,15.31539]
[1777550667764,48.34,76084.05,0.0,-0.04799,1e-05,15.30692]
[1777550672799,48.34,76077.08,0.0,-0.04808,1e-05,15.32935]
[1777550677834,48.34,76076.06,0.0,-0.0481,1e-05,15.33363]
[1777550681231,48.34,76077.75,0.0,-0.04808,1e-05,15.32872]
[1777550681862,48.34,76077.96,0.0,-0.04808,1e-05,15.32824]
[1777550684862,48.34,76077.79,0.0,-0.04808,1e-05,15.32918]
[1777550686053,48.34,76076.86,0.0,-0.0481,1e-05,15.3324]
[1777550686138,48.34,76076.8,0.0,-0.0481,1e-05,15.33279]
[1777550691933,48.34,76078.46,0.0,-0.04808,1e-05,15.32853]
[1777550696968,48.34,76080.04,0.0,-0.04806,1e-05,15.32436]
[1777550702003,48.35,76082.87,0.0,-0.04803,1e-05,15.31624]
[1777550707038,48.35,76082.57,0.0,-0.04804,1e-05,15.31832]
[1777550712073,48.35,76082.31,0.0,-0.04804,1e-05,15.32026]
[1777550717108,48.35,76083.58,0.0,-0.04803,1e-05,15.31725]
[1777550722143,48.35,76078.07,0.0,-0.04811,1e-05,15.33618]
[1777550727178,48.35,76074.75,0.0,-0.04816,1e-05,15.34787]
[1777550732213,48.35,76073.81,0.0,-0.04817,1e-05,15.35046]
[1777550737248,48.35,76069.26,0.0,-0.04823,1e-05,15.36597]
[1777550742283,48.35,76068.56,0.0,-0.04825,1e-05,15.3689]
[1777550747318,48.36,76069.49,0.0,-0.04824,1e-05,15.36651]
[1777550752353,48.36,76071.79,0.0,-0.04821,1e-05,15.35966]
[1777550757388,48.36,76086.69,0.0,-0.04801,1e-05,15.3122]
[1777550762423,48.36,76094.21,0.0,-0.04791,1e-05,15.28906]
[1777550767330,48.36,76100.54,0.0,-0.04783,1e-05,15.26965]
[1777550768521,48.36,76101.83,0.0,-0.04782,1e-05,15.26576]
[1777550768622,48.36,76102.24,0.0,-0.04781,1e-05,15.26473]
[1777550774507,48.36,76107.6,0.0,-0.04775,1e-05,15.2492]
[1777550779542,48.36,76104.59,0.0,-0.04779,1e-05,15.26054]
[1777550784577,48.37,76105.22,0.0,-0.04779,1e-05,15.25998]
[1777550789613,48.37,76115.19,0.0,-0.04766,1e-05,15.22935]
[1777550792775,48.37,76125.36,0.0,-0.04753,1e-05,15.19597]
[1777550792873,48.37,76131.01,0.0,-0.04745,1e-05,15.17816]
[1777550798676,48.37,76135.45,0.0,-0.0474,1e-05,15.16663]
[1777550803711,48.38,76126.28,0.0,-0.04753,1e-05,15.19829]
[1777550808746,48.38,76124.31,0.0,-0.04757,1e-05,15.20659]
[1777550814058,48.38,76120.98,0.0,-0.04762,1e-05,15.21881]
[1777550814113,48.38,76120.98,0.0,-0.04762,1e-05,15.21881]
[1777550814159,48.38,76120.94,0.0,-0.04762,1e-05,15.21965]
[1777550815065,48.38,76120.94,0.0,-0.04762,1e-05,15.21965]
[1777550816232,48.38,76120.36,0.0,-0.04763,1e-05,15.22187]
[1777550816802,48.38,76120.41,0.0,-0.04763,1e-05,15.22205]
[1777550820308,48.38,76117.66,0.0,-0.04767,1e-05,15.23194]
[1777550820830,48.38,76117.02,0.0,-0.04768,1e-05,15.23433]
[1777550825865,48.39,76118.53,0.0,-0.04767,1e-05,15.23105]
[1777550830902,48.39,76118.26,0.0,-0.04768,1e-05,15.23352]
[1777550835937,48.39,76125.73,0.0,-0.04759,1e-05,15.21152]
[1777550840972,48.39,76127.82,0.0,-0.04757,1e-05,15.20665]
[1777550846007,48.39,76118.29,0.0,-0.0477,1e-05,15.23905]
[1777550851042,48.4,76115.95,0.0,-0.04773,1e-05,15.24686]
[1777550856077,48.4,76114.58,0.0,-0.04776,1e-05,15.25277]
[1777550861112,48.4,76115.05,0.0,-0.04776,1e-05,15.2527]
[1777550866148,48.4,76112.72,0.0,-0.04779,1e-05,15.26163]
[1777550871183,48.4,76108.58,0.0,-0.04785,1e-05,15.27627]
[1777550872365,48.4,76108.58,0.0,-0.04785,1e-05,15.27627]
[1777550873197,48.4,76108.55,0.0,-0.04786,1e-05,15.27686]
[1777550878231,48.4,76108.21,0.0,-0.04787,1e-05,15.27917]
[1777550881305,48.41,76107.97,0.0,-0.04787,1e-05,15.28043]
[1777550882259,48.41,76106.29,0.0,-0.0479,1e-05,15.28634]
[1777550882446,48.41,76106.29,0.0,-0.0479,1e-05,15.28634]
[1777550883266,48.41,76098.02,0.0,-0.04801,1e-05,15.31329]
[1777550888301,48.41,76096.73,0.0,-0.04803,1e-05,15.31842]
[1777550893336,48.41,76101.27,0.0,-0.04797,1e-05,15.30466]
[1777550898371,48.41,76086.75,0.0,-0.04817,1e-05,15.35255]
[1777550903409,48.41,76078.17,0.0,-0.04829,1e-05,15.38091]
[1777550908441,48.41,76077.93,0.0,-0.04829,1e-05,15.38202]
[1777550911838,48.41,76078.98,0.0,-0.04828,1e-05,15.37875]
[1777550912959,48.41,76076.47,0.0,-0.04831,1e-05,15.38567]
[1777550913046,48.41,76074.67,0.0,-0.04834,1e-05,15.39164]
[1777550916022,48.41,76076.03,0.0,-0.04832,1e-05,15.38728]
[1777550916071,48.41,76076.81,0.0,-0.04831,1e-05,15.38485]
[1777550921532,48.41,76076.23,0.0,-0.04832,1e-05,15.38704]
[1777550927265,48.41,76076.01,0.0,-0.04832,1e-05,15.3881]
[1777550932622,48.41,76075.19,0.0,-0.04833,1e-05,15.39102]
[1777550937657,48.41,76076.02,0.0,-0.04832,1e-05,15.3886]
[1777550942693,48.41,76075.43,0.0,-0.04833,1e-05,15.39079]
[1777550947728,48.41,76073.0,0.0,-0.04837,1e-05,15.39893]
[1777550952765,48.41,76075.46,0.0,-0.04833,1e-05,15.39119]
[1777550957800,48.41,76079.53,0.0,-0.04828,1e-05,15.37827]
[1777550962839,48.41,76080.82,0.0,-0.04826,1e-05,15.37448]
[1777550967874,48.41,76080.79,0.0,-0.04827,1e-05,15.375]
[1777550972909,48.42,76083.22,0.0,-0.04823,1e-05,15.36628]
[1777550977945,48.42,76088.01,0.0,-0.04817,1e-05,15.35129]
[1777550982980,48.42,76086.94,0.0,-0.04818,1e-05,15.35539]
[1777550988017,48.42,76087.15,0.0,-0.04818,1e-05,15.3553]
[1777550993050,48.42,76088.65,0.0,-0.04817,1e-05,15.35104]
[1777550998085,48.42,76088.62,0.0,-0.04817,1e-05,15.35176]
[1777551003123,48.42,76088.19,0.0,-0.04818,1e-05,15.35388]
[1777551008154,48.42,76088.22,0.0,-0.04818,1e-05,15.35438]
[1777551013192,48.42,76088.48,0.0,-0.04818,1e-05,15.35402]
[1777551018227,48.42,76085.88,0.0,-0.04822,1e-05,15.36314]
[1777551024269,48.42,76085.94,0.0,-0.04822,1e-05,15.36356]
[1777551029304,48.42,76091.63,0.0,-0.04814,1e-05,15.34573]
[1777551034339,48.42,76091.19,0.0,-0.04815,1e-05,15.34653]
[1777551039374,48.43,76091.61,0.0,-0.04814,1e-05,15.34584]
[1777551042082,48.43,76091.44,0.0,-0.04815,1e-05,15.34666]
[1777551043180,48.43,76091.44,0.0,-0.04815,1e-05,15.3468]
[1777551043402,48.43,76091.48,0.0,-0.04815,1e-05,15.3468]
[1777551044208,48.43,76091.48,0.0,-0.04815,1e-05,15.3468]
[1777551044243,48.43,76091.48,0.0,-0.04815,1e-05,15.34693]
[1777551049444,48.43,76089.54,0.0,-0.04818,1e-05,15.35388]
[1777551054479,48.43,76090.11,0.0,-0.04817,1e-05,15.35266]
[1777551061528,48.43,76090.04,0.0,-0.04818,1e-05,15.35375]
[1777551066563,48.43,76096.74,0.0,-0.04809,1e-05,15.33272]
[1777551071598,48.43,76096.85,0.0,-0.04809,1e-05,15.33316]
[1777551076745,48.43,76099.28,0.0,-0.04806,1e-05,15.32595]
[1777551078802,48.43,76102.4,0.0,-0.04802,1e-05,15.31638]
[1777551079851,48.43,76106.88,0.0,-0.04796,1e-05,15.30192]
[1777551079936,48.43,76107.99,0.0,-0.04795,1e-05,15.29853]
[1777551083884,48.43,76107.61,0.0,-0.04795,1e-05,15.3002]
[1777551083942,48.43,76107.43,0.0,-0.04796,1e-05,15.30122]
[1777551089724,48.43,76096.52,0.0,-0.04811,1e-05,15.33779]
[1777551094761,48.44,76094.38,0.0,-0.04814,1e-05,15.34422]
[1777551099796,48.44,76099.23,0.0,-0.04808,1e-05,15.32927]
[1777551104831,48.44,76101.11,0.0,-0.04805,1e-05,15.32401]
[1777551109868,48.44,76100.4,0.0,-0.04807,1e-05,15.32716]
[1777551114907,48.44,76104.88,0.0,-0.04801,1e-05,15.31357]
[1777551120949,48.44,76107.84,0.0,-0.04797,1e-05,15.30514]
[1777551125993,48.44,76111.82,0.0,-0.04792,1e-05,15.29334]
[1777551131022,48.44,76113.1,0.0,-0.04791,1e-05,15.29032]
[1777551136057,48.44,76107.27,0.0,-0.04799,1e-05,15.3102]
[1777551141092,48.45,76105.19,0.0,-0.04803,1e-05,15.31784]
[1777551146127,48.45,76106.65,0.0,-0.04801,1e-05,15.31402]
[1777551151162,48.45,76106.75,0.0,-0.04801,1e-05,15.31332]
[1777551156197,48.45,76106.74,0.0,-0.04801,1e-05,15.31428]
[1777551161232,48.45,76106.69,0.0,-0.04802,1e-05,15.31537]
[1777551166267,48.45,76106.5,0.0,-0.04802,1e-05,15.31709]
[1777551173399,48.45,76106.13,0.0,-0.04803,1e-05,15.31901]
[1777551179358,48.45,76103.95,0.0,-0.04807,1e-05,15.32761]
[1777551184393,48.46,76095.89,0.0,-0.04818,1e-05,15.35449]
[1777551189428,48.46,76088.2,0.0,-0.04828,1e-05,15.3799]
[1777551194464,48.46,76079.57,0.0,-0.0484,1e-05,15.40822]
[1777551199499,48.46,76078.72,0.0,-0.04841,1e-05,15.4111]
[1777551204536,48.46,76072.71,0.0,-0.0485,1e-05,15.43061]
[1777551209571,48.46,76077.94,0.0,-0.04842,1e-05,15.41356]
[1777551211173,48.46,76077.84,0.0,-0.04843,1e-05,15.41389]
[1777551212355,48.46,76077.87,0.0,-0.04842,1e-05,15.4125]
[1777551212592,48.46,76077.84,0.0,-0.04842,1e-05,15.4126]
[1777551217627,48.46,76072.34,0.0,-0.0485,1e-05,15.43037]
[1777551222663,48.46,76072.5,0.0,-0.04849,1e-05,15.42972]
[1777551227697,48.46,76080.83,0.0,-0.04838,1e-05,15.4026]
[1777551232732,48.46,76094.12,0.0,-0.0482,1e-05,15.35977]
[1777551237767,48.46,76090.43,0.0,-0.04825,1e-05,15.37222]
[1777551242803,48.46,76090.67,0.0,-0.04825,1e-05,15.37187]
[1777551247837,48.46,76090.47,0.0,-0.04826,1e-05,15.37293]
[1777551252872,48.46,76089.95,0.0,-0.04826,1e-05,15.37503]
[1777551257907,48.46,76096.44,0.0,-0.04818,1e-05,15.35449]
[1777551262942,48.46,76096.76,0.0,-0.04818,1e-05,15.35407]
[1777551267981,48.46,76097.91,0.0,-0.04816,1e-05,15.35096]
[1777551273015,48.46,76099.74,0.0,-0.04814,1e-05,15.34438]
[1777551278053,48.46,76102.59,0.0,-0.0481,1e-05,15.33589]
[1777551283088,48.46,76106.5,0.0,-0.04805,1e-05,15.32402]
[1777551288123,48.46,76105.42,0.0,-0.04807,1e-05,15.32836]
[1777551290393,48.46,76105.39,0.0,-0.04807,1e-05,15.32862]
[1777551290474,48.46,76108.69,0.0,-0.04803,1e-05,15.31813]
[1777551294612,48.47,76122.02,0.0,-0.04785,1e-05,15.27573]
[1777551295616,48.47,76121.98,0.0,-0.04785,1e-05,15.27637]
[1777551301231,48.47,76119.38,0.0,-0.0479,1e-05,15.28622]
[1777551306260,48.47,76132.95,0.0,-0.04772,1e-05,15.24389]
[1777551311295,48.47,76141.8,0.0,-0.04761,1e-05,15.21705]
[1777551316330,48.47,76134.65,0.0,-0.04771,1e-05,15.24177]
[1777551321365,48.48,76133.39,0.0,-0.04773,1e-05,15.24738]
[1777551326400,48.48,76125.29,0.0,-0.04785,1e-05,15.27495]
[1777551331435,48.48,76118.78,0.0,-0.04793,1e-05,15.29592]
[1777551336470,48.48,76119.42,0.0,-0.04793,1e-05,15.29518]
[1777551341506,48.48,76132.09,0.0,-0.04777,1e-05,15.25552]
[1777551346540,48.48,76137.59,0.0,-0.0477,1e-05,15.23938]
[1777551351576,48.49,76135.03,0.0,-0.04774,1e-05,15.24891]
[1777551356617,48.49,76134.66,0.0,-0.04775,1e-05,15.25191]
[1777551361645,48.49,76130.95,0.0,-0.04781,1e-05,15.26529]
[1777551366681,48.49,76138.86,0.0,-0.04771,1e-05,15.24127]
[1777551371716,48.49,76134.48,0.0,-0.04777,1e-05,15.25685]
[1777551376751,48.49,76136.5,0.0,-0.04775,1e-05,15.25178]
[1777551381786,48.5,76137.96,0.0,-0.04773,1e-05,15.24856]
[1777551385232,48.5,76144.3,0.0,-0.04765,1e-05,15.22909]
[1777551385816,48.5,76160.31,0.0,-0.04744,1e-05,15.1777]
[1777551387068,48.5,76168.64,0.0,-0.04733,1e-05,15.151]
[1777551387308,48.5,76168.64,0.0,-0.04733,1e-05,15.151]
[1777551391885,48.5,76166.04,0.0,-0.04737,1e-05,15.16056]
[1777551391926,48.5,76166.04,0.0,-0.04737,1e-05,15.16056]
[1777551392866,48.5,76167.29,0.0,-0.04736,1e-05,15.157]
[1777551397476,48.5,76166.51,0.0,-0.04737,1e-05,15.16087]
[1777551397498,48.5,76166.85,0.0,-0.04737,1e-05,15.16067]
[1777551400521,48.5,76169.78,0.0,-0.04733,1e-05,15.15174]
[1777551400621,48.5,76169.78,0.0,-0.04733,1e-05,15.15174]
[1777551400679,48.51,76171.01,0.0,-0.04732,1e-05,15.14872]
[1777551405645,48.51,76171.27,0.0,-0.04732,1e-05,15.14928]
[1777551405713,48.51,76167.35,0.0,-0.04738,1e-05,15.16275]
[1777551410750,48.51,76166.81,0.0,-0.04739,1e-05,15.16663]
[1777551416842,48.51,76170.05,0.0,-0.04736,1e-05,15.15799]
[1777551419883,48.51,76179.93,0.0,-0.04723,1e-05,15.12772]
[1777551420953,48.52,76176.07,0.0,-0.04729,1e-05,15.14154]
[1777551421074,48.52,76171.55,0.0,-0.04735,1e-05,15.15601]
[1777551426109,48.52,76176.81,0.0,-0.04729,1e-05,15.14147]
[1777551431707,48.52,76177.9,0.0,-0.04728,1e-05,15.1403]
[1777551431802,48.52,76177.9,0.0,-0.04728,1e-05,15.1403]
[1777551431864,48.52,76181.23,0.0,-0.04724,1e-05,15.13012]
[1777551437187,48.53,76180.1,0.0,-0.04727,1e-05,15.13633]
[1777551442222,48.53,76181.38,0.0,-0.04726,1e-05,15.13515]
[1777551447257,48.53,76183.59,0.0,-0.04724,1e-05,15.13052]
[1777551452292,48.54,76190.54,0.0,-0.04715,1e-05,15.10959]
[1777551457327,48.54,76185.24,0.0,-0.04723,1e-05,15.12911]
[1777551462367,48.54,76182.19,0.0,-0.04728,1e-05,15.14125]
[1777551467402,48.54,76188.66,0.0,-0.04721,1e-05,15.12297]
[1777551472437,48.55,76186.54,0.0,-0.04725,1e-05,15.1322]
[1777551477472,48.55,76186.51,0.0,-0.04726,1e-05,15.13468]
[1777551482507,48.55,76186.19,0.0,-0.04727,1e-05,15.13804]
[1777551487542,48.56,76190.23,0.0,-0.04722,1e-05,15.12744]
[1777551492577,48.56,76187.64,0.0,-0.04727,1e-05,15.13809]
[1777551498619,48.56,76187.86,0.0,-0.04728,1e-05,15.14012]
[1777551503655,48.57,76187.06,0.0,-0.04729,1e-05,15.14492]
[1777551506433,48.57,76186.74,0.0,-0.0473,1e-05,15.14684]
[1777551507532,48.57,76184.45,0.0,-0.04733,1e-05,15.1546]
[1777551507682,48.57,76176.96,0.0,-0.04744,1e-05,15.17901]
[1777551513725,48.57,76173.95,0.0,-0.04748,1e-05,15.18964]
[1777551518759,48.57,76175.51,0.0,-0.04747,1e-05,15.18645]
[1777551523794,48.57,76178.44,0.0,-0.04744,1e-05,15.17892]
[1777551528828,48.58,76184.69,0.0,-0.04736,1e-05,15.16045]
[1777551529921,48.58,76190.52,0.0,-0.04728,1e-05,15.14218]
[1777551530843,48.58,76192.43,0.0,-0.04726,1e-05,15.13694]
[1777551535878,48.58,76192.42,0.0,-0.04727,1e-05,15.13926]
[1777551540913,48.58,76192.47,0.0,-0.04728,1e-05,15.14136]
[1777551545948,48.59,76192.96,0.0,-0.04728,1e-05,15.14206]
[1777551546070,48.59,76192.96,0.0,-0.04728,1e-05,15.14206]
[1777551547138,48.59,76191.27,0.0,-0.0473,1e-05,15.14792]
[1777551547961,48.59,76189.99,0.0,-0.04732,1e-05,15.15246]
[1777551552997,48.59,76189.43,0.0,-0.04734,1e-05,15.15641]
[1777551558034,48.59,76188.43,0.0,-0.04736,1e-05,15.16169]
[1777551558221,48.59,76188.43,0.0,-0.04736,1e-05,15.16169]
[1777551558287,48.59,76188.43,0.0,-0.04736,1e-05,15.1621]
[1777551561380,48.6,76189.47,0.0,-0.04736,1e-05,15.16276]
[1777551561454,48.6,76189.68,0.0,-0.04736,1e-05,15.16289]
[1777551567846,48.61,76197.6,0.0,-0.04728,1e-05,15.1436]
[1777551573851,48.62,76199.28,0.0,-0.04731,1e-05,15.14988]
[1777551579181,48.63,76200.36,0.0,-0.04732,1e-05,15.15304]
[1777551583833,48.63,76200.13,0.0,-0.04733,1e-05,15.15497]
[1777551585022,48.63,76200.6,0.0,-0.04732,1e-05,15.15424]
[1777551585123,48.63,76199.97,0.0,-0.04733,1e-05,15.15665]
[1777551590261,48.64,76200.87,0.0,-0.04733,1e-05,15.15571]
[1777551595296,48.65,76201.81,0.0,-0.04736,1e-05,15.16473]
[1777551600332,48.67,76207.61,0.0,-0.04736,1e-05,15.16446]
[1777551605366,48.68,76209.2,0.0,-0.04737,1e-05,15.16762]
[1777551610402,48.68,76212.64,0.0,-0.04733,1e-05,15.15844]
[1777551613424,48.69,76232.44,0.0,-0.04708,1e-05,15.09694]
[1777551618459,48.7,76236.86,0.0,-0.04706,1e-05,15.09376]
[1777551623494,48.73,76248.29,0.0,-0.04701,1e-05,15.08287]
[1777551625498,48.73,76248.26,0.0,-0.04701,1e-05,15.08345]
[1777551625521,48.73,76236.62,0.0,-0.04716,1e-05,15.12044]
[1777551626497,48.73,76236.62,0.0,-0.04716,1e-05,15.12044]
[1777551626526,48.73,76230.06,0.0,-0.04725,1e-05,15.14221]
[1777551630656,48.73,76225.81,0.0,-0.04732,1e-05,15.1576]
[1777551630729,48.74,76225.04,0.0,-0.04733,1e-05,15.1604]
[1777551636668,48.74,76208.31,0.0,-0.04755,1e-05,15.21401]
[1777551637840,48.74,76205.37,0.0,-0.04759,1e-05,15.22364]
[1777551637941,48.74,76205.07,0.0,-0.0476,1e-05,15.22481]
[1777551643735,48.74,76204.6,0.0,-0.04761,1e-05,15.22737]
[1777551644930,48.74,76203.82,0.0,-0.04762,1e-05,15.23007]
[1777551646048,48.74,76204.14,0.0,-0.04761,1e-05,15.22926]
[1777551646672,48.74,76202.68,0.0,-0.04764,1e-05,15.23433]
[1777551651704,48.74,76201.94,0.0,-0.04765,1e-05,15.2377]
[1777551652979,48.74,76201.94,0.0,-0.04765,1e-05,15.2377]
[1777551653001,48.74,76202.36,0.0,-0.04764,1e-05,15.23655]
[1777551658005,48.74,76207.37,0.0,-0.04758,1e-05,15.22134]
[1777551659109,48.74,76205.84,0.0,-0.0476,1e-05,15.22645]
[1777551659118,48.74,76207.24,0.0,-0.04758,1e-05,15.2222]
[1777551664795,48.74,76210.38,0.0,-0.04755,1e-05,15.21351]
[1777551669830,48.75,76212.19,0.0,-0.04753,1e-05,15.20893]
[1777551674865,48.75,76211.31,0.0,-0.04755,1e-05,15.21294]
[1777551679900,48.75,76208.52,0.0,-0.04759,1e-05,15.22297]
[1777551682486,48.75,76207.99,0.0,-0.0476,1e-05,15.22509]
[1777551682922,48.75,76208.26,0.0,-0.04759,1e-05,15.22444]
[1777551687957,48.75,76207.35,0.0,-0.04761,1e-05,15.22838]
[1777551692992,48.75,76209.73,0.0,-0.04758,1e-05,15.22054]
[1777551698031,48.75,76218.58,0.0,-0.04746,1e-05,15.1934]
[1777551700849,48.76,76219.76,0.0,-0.04746,1e-05,15.19252]
[1777551701971,48.76,76218.94,0.0,-0.04748,1e-05,15.19781]
[1777551702059,48.76,76218.95,0.0,-0.04749,1e-05,15.2004]
[1777551707094,48.77,76218.21,0.0,-0.04753,1e-05,15.21066]
[1777551716158,48.78,76219.13,0.0,-0.04753,1e-05,15.20988]
[1777551721194,48.78,76220.51,0.0,-0.04752,1e-05,15.20673]
[1777551726229,48.78,76223.22,0.0,-0.04748,1e-05,15.19935]
[1777551728398,48.78,76224.26,0.0,-0.04747,1e-05,15.19668]
[1777551728784,48.78,76224.7,0.0,-0.04747,1e-05,15.19657]
[1777551734287,48.79,76241.73,0.0,-0.04726,1e-05,15.1459]
[1777551740066,48.79,76240.84,0.0,-0.04729,1e-05,15.15313]
[1777551745365,48.8,76235.18,0.0,-0.04738,1e-05,15.17462]
[1777551750400,48.8,76235.68,0.0,-0.04739,1e-05,15.17638]
[1777551755435,48.8,76243.09,0.0,-0.0473,1e-05,15.15487]
[1777551760474,48.81,76242.82,0.0,-0.04731,1e-05,15.15923]
[1777551765506,48.81,76246.2,0.0,-0.04728,1e-05,15.15198]
[1777551770540,48.82,76246.06,0.0,-0.0473,1e-05,15.15596]
[1777551775575,48.82,76244.35,0.0,-0.04734,1e-05,15.16556]
[1777551780610,48.83,76245.87,0.0,-0.04733,1e-05,15.1641]
[1777551785646,48.83,76236.43,0.0,-0.04747,1e-05,15.19743]
[1777551790682,48.83,76243.78,0.0,-0.04738,1e-05,15.17719]
[1777551795716,48.84,76243.72,0.0,-0.0474,1e-05,15.18059]
[1777551800751,48.84,76242.46,0.0,-0.04743,1e-05,15.18778]
[1777551805786,48.84,76241.1,0.0,-0.04746,1e-05,15.19524]
[1777551810821,48.85,76237.53,0.0,-0.04753,1e-05,15.21472]
[1777551815856,48.86,76240.72,0.0,-0.0475,1e-05,15.20618]
[1777551820891,48.86,76241.33,0.0,-0.0475,1e-05,15.20721]
[1777551825926,48.87,76235.84,0.0,-0.04759,1e-05,15.22762]
[1777551830963,48.87,76235.08,0.0,-0.04761,1e-05,15.23278]
[1777551835999,48.87,76235.11,0.0,-0.04762,1e-05,15.23539]
[1777551841040,48.88,76236.5,0.0,-0.04761,1e-05,15.23365]
[1777551846075,48.88,76238.41,0.0,-0.0476,1e-05,15.23027]
[1777551851110,48.88,76238.47,0.0,-0.04761,1e-05,15.23284]
[1777551853993,48.88,76238.37,0.0,-0.04761,1e-05,15.2335]
[1777551854236,48.88,76238.37,0.0,-0.04761,1e-05,15.2335]
[1777551854312,48.88,76242.69,0.0,-0.04755,1e-05,15.21991]
[1777551854472,48.88,76242.69,0.0,-0.04755,1e-05,15.21991]
[1777551855139,48.88,76247.39,0.0,-0.04749,1e-05,15.20512]
[1777551857723,48.88,76248.51,0.0,-0.04748,1e-05,15.20197]
[1777551858166,48.88,76271.24,0.0,-0.04718,1e-05,15.13]
[1777551858699,48.88,76271.24,0.0,-0.04718,1e-05,15.13]
[1777551859167,48.88,76285.36,0.0,-0.047,1e-05,15.08549]
[1777551864202,48.89,76285.29,0.0,-0.047,1e-05,15.08774]
[1777551864763,48.89,76285.29,0.0,-0.047,1e-05,15.08774]
[1777551864888,48.89,76285.29,0.0,-0.047,1e-05,15.08774]
[1777551865213,48.89,76288.74,0.0,-0.04696,1e-05,15.07724]
[1777551870244,48.89,76298.54,0.0,-0.04684,1e-05,15.04855]
[1777551874245,48.89,76296.69,0.0,-0.04687,1e-05,15.05459]
[1777551874276,48.89,76314.52,0.0,-0.04664,1e-05,14.9988]
[1777551874943,48.89,76314.52,0.0,-0.04664,1e-05,14.9988]
[1777551875281,48.89,76324.17,0.0,-0.04652,1e-05,14.96889]
[1777551879467,48.9,76317.69,0.0,-0.04661,1e-05,14.99174]
[1777551880317,48.9,76318.48,0.0,-0.0466,1e-05,14.98985]
[1777551885352,48.9,76328.14,0.0,-0.04649,1e-05,14.96238]
[1777551890388,48.9,76330.73,0.0,-0.04647,1e-05,14.95742]
[1777551893757,48.91,76327.59,0.0,-0.04651,1e-05,14.96924]
[1777551894416,48.91,76344.76,0.0,-0.04629,1e-05,14.91591]
[1777551900404,48.91,76341.83,0.0,-0.04634,1e-05,14.92748]
[1777551901232,48.91,76329.3,0.0,-0.04651,1e-05,14.9689]
[1777551906820,48.92,76320.96,0.0,-0.04663,1e-05,14.99763]
[1777551907077,48.92,76320.96,0.0,-0.04663,1e-05,14.99763]
[1777551907100,48.92,76315.74,0.0,-0.0467,1e-05,15.01526]
[1777551909763,48.92,76304.52,0.0,-0.04685,1e-05,15.0512]
[1777551909830,48.92,76319.43,0.0,-0.04666,1e-05,15.00515]
[1777551910765,48.92,76319.43,0.0,-0.04666,1e-05,15.00515]
[1777551912055,48.92,76326.95,0.0,-0.04656,1e-05,14.98203]
[1777551912156,48.92,76329.01,0.0,-0.04654,1e-05,14.97614]
[1777551917577,48.92,76324.3,0.0,-0.04661,1e-05,14.99393]
[1777551922017,48.93,76321.48,0.0,-0.04666,1e-05,15.00509]
[1777551922033,48.93,76321.16,0.0,-0.04666,1e-05,15.00665]
[1777551927651,48.93,76321.38,0.0,-0.04667,1e-05,15.0087]
[1777551932686,48.93,76325.15,0.0,-0.04663,1e-05,14.99827]
[1777551937721,48.94,76324.82,0.0,-0.04664,1e-05,15.0021]
[1777551942756,48.94,76323.93,0.0,-0.04667,1e-05,15.0082]
[1777551947791,48.94,76324.9,0.0,-0.04666,1e-05,15.00731]
[1777551952829,48.95,76323.56,0.0,-0.04669,1e-05,15.01475]
[1777551957864,48.95,76323.57,0.0,-0.0467,1e-05,15.01728]
[1777551960950,48.95,76324.28,0.0,-0.0467,1e-05,15.01607]
[1777551961036,48.95,76315.04,0.0,-0.04682,1e-05,15.04571]
[1777551964709,48.96,76299.61,0.0,-0.04703,1e-05,15.09572]
[1777551964914,48.96,76300.32,0.0,-0.04702,1e-05,15.09386]
[1777551966277,48.96,76300.32,0.0,-0.04702,1e-05,15.09386]
[1777551966278,48.96,76300.32,0.0,-0.04702,1e-05,15.09386]
[1777551966315,48.96,76300.18,0.0,-0.04702,1e-05,15.09469]
[1777551972971,48.96,76297.7,0.0,-0.04707,1e-05,15.10514]
[1777551978005,48.96,76301.11,0.0,-0.04703,1e-05,15.09618]
[1777551983041,48.96,76311.04,0.0,-0.04691,1e-05,15.06675]
[1777551988076,48.97,76298.64,0.0,-0.04708,1e-05,15.10805]
[1777551993111,48.97,76301.73,0.0,-0.04704,1e-05,15.09879]
[1777551998146,48.97,76304.03,0.0,-0.04702,1e-05,15.09344]
[1777552004189,48.97,76311.96,0.0,-0.04692,1e-05,15.07084]
[1777552009224,48.98,76307.65,0.0,-0.04699,1e-05,15.08649]
[1777552014259,48.98,76306.16,0.0,-0.04701,1e-05,15.09312]
[1777552020301,48.98,76306.51,0.0,-0.04702,1e-05,15.0943]
[1777552025336,48.98,76312.05,0.0,-0.04695,1e-05,15.07875]
[1777552030371,48.99,76326.5,0.0,-0.04677,1e-05,15.03533]
[1777552034914,48.99,76324.11,0.0,-0.04681,1e-05,15.04474]
[1777552035410,48.99,76323.57,0.0,-0.04682,1e-05,15.04691]
[1777552040445,48.99,76323.12,0.0,-0.04684,1e-05,15.05056]
[1777552045480,49.0,76304.67,0.0,-0.04708,1e-05,15.1109]
[1777552047187,49.0,76307.37,0.0,-0.04705,1e-05,15.10271]
[1777552047494,49.0,76309.83,0.0,-0.04702,1e-05,15.09528]
[1777552052529,49.0,76310.64,0.0,-0.04701,1e-05,15.09322]
[1777552057564,49.0,76311.61,0.0,-0.04701,1e-05,15.09195]
[1777552062599,49.0,76313.89,0.0,-0.04698,1e-05,15.08654]
[1777552066521,49.0,76311.58,0.0,-0.04702,1e-05,15.09456]
[1777552066547,49.0,76313.39,0.0,-0.047,1e-05,15.08956]
[1777552067589,49.0,76313.39,0.0,-0.047,1e-05,15.08956]
[1777552067601,49.0,76313.39,0.0,-0.047,1e-05,15.08956]
[1777552067601,49.0,76313.39,0.0,-0.047,1e-05,15.08956]
[1777552067634,49.0,76312.8,0.0,-0.047,1e-05,15.09179]
[1777552072669,49.01,76312.53,0.0,-0.04702,1e-05,15.09441]
[1777552077704,49.01,76310.55,0.0,-0.04705,1e-05,15.10239]
[1777552082739,49.01,76310.83,0.0,-0.04705,1e-05,15.10319]
[1777552087774,49.01,76310.7,0.0,-0.04706,1e-05,15.10527]
[1777552092809,49.02,76312.57,0.0,-0.04704,1e-05,15.10104]
[1777552097844,49.02,76310.54,0.0,-0.04707,1e-05,15.10907]
[1777552102879,49.02,76304.7,0.0,-0.04716,1e-05,15.12909]
[1777552107914,49.02,76303.43,0.0,-0.04718,1e-05,15.13451]
[1777552112950,49.02,76307.26,0.0,-0.04713,1e-05,15.12273]
[1777552117984,49.02,76306.23,0.0,-0.04715,1e-05,15.12741]
[1777552123020,49.03,76302.5,0.0,-0.0472,1e-05,15.14054]
[1777552128059,49.03,76303.66,0.0,-0.04719,1e-05,15.13816]
[1777552133093,49.03,76305.44,0.0,-0.04718,1e-05,15.13382]
[1777552138153,49.03,76309.09,0.0,-0.04713,1e-05,15.12361]
[1777552143189,49.03,76312.66,0.0,-0.04709,1e-05,15.11376]
[1777552148224,49.03,76312.62,0.0,-0.0471,1e-05,15.11543]
[1777552153260,49.04,76321.73,0.0,-0.04699,1e-05,15.08835]
[1777552158294,49.04,76321.99,0.0,-0.04699,1e-05,15.08929]
[1777552163329,49.04,76322.72,0.0,-0.04699,1e-05,15.08874]
[1777552168368,49.04,76322.03,0.0,-0.047,1e-05,15.09267]
[1777552173403,49.05,76322.93,0.0,-0.04699,1e-05,15.09028]
[1777552178438,49.05,76324.0,0.0,-0.04699,1e-05,15.08868]
[1777552183473,49.05,76315.2,0.0,-0.04711,1e-05,15.11816]
[1777552188508,49.05,76310.68,0.0,-0.04717,1e-05,15.13394]
[1777552193543,49.05,76317.06,0.0,-0.0471,1e-05,15.11531]
[1777552198578,49.06,76314.35,0.0,-0.04714,1e-05,15.12555]
[1777552203619,49.06,76317.9,0.0,-0.0471,1e-05,15.11603]
[1777552208654,49.06,76317.76,0.0,-0.04711,1e-05,15.11823]
[1777552213690,49.06,76320.4,0.0,-0.04708,1e-05,15.11166]
[1777552218724,49.06,76320.28,0.0,-0.04709,1e-05,15.11378]
[1777552223759,49.07,76319.56,0.0,-0.0471,1e-05,15.11776]
[1777552227789,49.07,76340.65,0.0,-0.04683,1e-05,15.0525]
[1777552233620,49.07,76333.02,0.0,-0.04694,1e-05,15.07785]
[1777552238866,49.07,76332.34,0.0,-0.04696,1e-05,15.08187]
[1777552243901,49.08,76331.76,0.0,-0.04697,1e-05,15.08559]
[1777552248936,49.08,76332.26,0.0,-0.04697,1e-05,15.08584]
[1777552252958,49.08,76336.27,0.0,-0.04692,1e-05,15.07428]
[1777552253771,49.08,76336.27,0.0,-0.04692,1e-05,15.07428]
[1777552253761,49.08,76346.95,0.0,-0.04679,1e-05,15.04141]
[1777552253873,49.08,76346.95,0.0,-0.04679,1e-05,15.04141]
[1777552253900,49.08,76346.95,0.0,-0.04679,1e-05,15.04141]
[1777552254005,49.08,76346.95,0.0,-0.04679,1e-05,15.04141]
[1777552254029,49.08,76346.95,0.0,-0.04679,1e-05,15.04141]
[1777552254043,49.08,76346.95,0.0,-0.04679,1e-05,15.04141]
[1777552254064,49.08,76346.95,0.0,-0.04679,1e-05,15.04141]
[1777552254072,49.08,76346.95,0.0,-0.04679,1e-05,15.04141]
[1777552254081,49.08,76346.95,0.0,-0.04679,1e-05,15.04141]
[1777552254088,49.08,76346.95,0.0,-0.04679,1e-05,15.04141]
[1777552254117,49.08,76346.95,0.0,-0.04679,1e-05,15.04141]
[1777552254136,49.08,76346.95,0.0,-0.04679,1e-05,15.04141]
[1777552254155,49.08,76346.95,0.0,-0.04679,1e-05,15.04141]
[1777552254161,49.08,76346.95,0.0,-0.04679,1e-05,15.04141]
[1777552254172,49.08,76346.95,0.0,-0.04679,1e-05,15.04141]
[1777552254187,49.08,76346.95,0.0,-0.04679,1e-05,15.04141]
[1777552254192,49.08,76346.95,0.0,-0.04679,1e-05,15.04141]
[1777552254198,49.08,76346.95,0.0,-0.04679,1e-05,15.04141]
[1777552254206,49.08,76346.95,0.0,-0.04679,1e-05,15.04141]
[1777552254218,49.08,76346.95,0.0,-0.04679,1e-05,15.04141]
[1777552254223,49.08,76346.95,0.0,-0.04679,1e-05,15.04141]
[1777552254231,49.08,76346.95,0.0,-0.04679,1e-05,15.04141]
[1777552254250,49.08,76346.95,0.0,-0.04679,1e-05,15.04141]
[1777552254258,49.08,76346.95,0.0,-0.04679,1e-05,15.04141]
[1777552254266,49.08,76346.95,0.0,-0.04679,1e-05,15.04141]
[1777552254296,49.08,76346.95,0.0,-0.04679,1e-05,15.04141]
[1777552254306,49.08,76346.95,0.0,-0.04679,1e-05,15.04141]
[1777552254321,49.08,76346.95,0.0,-0.04679,1e-05,15.04141]
[1777552254346,49.08,76346.95,0.0,-0.04679,1e-05,15.04141]
[1777552254351,49.08,76346.95,0.0,-0.04679,1e-05,15.04141]
[1777552254447,49.08,76363.7,0.0,-0.04657,1e-05,14.98906]
[1777552259985,49.08,76372.59,0.0,-0.04646,1e-05,14.96278]
[1777552259996,49.08,76372.59,0.0,-0.04646,1e-05,14.96278]
[1777552260104,49.08,76377.99,0.0,-0.04639,1e-05,14.94622]
[1777552265065,49.09,76356.43,0.0,-0.04668,1e-05,15.01649]
[1777552270120,49.09,76369.48,0.0,-0.04652,1e-05,14.97794]
[1777552275155,49.09,76382.06,0.0,-0.04637,1e-05,14.94043]
[1777552277760,49.09,76382.02,0.0,-0.04637,1e-05,14.94092]
[1777552277852,49.09,76372.64,0.0,-0.04649,1e-05,14.97089]
[1777552278176,49.09,76374.95,0.0,-0.04646,1e-05,14.96366]
[1777552283212,49.1,76355.3,0.0,-0.04673,1e-05,15.02753]
[1777552288247,49.1,76354.59,0.0,-0.04675,1e-05,15.03243]
[1777552293283,49.1,76347.16,0.0,-0.04685,1e-05,15.05665]
[1777552298317,49.1,76352.68,0.0,-0.04678,1e-05,15.04086]
[1777552303355,49.11,76357.29,0.0,-0.04673,1e-05,15.02837]
[1777552308390,49.11,76356.48,0.0,-0.04675,1e-05,15.03321]
[1777552313425,49.11,76367.88,0.0,-0.04661,1e-05,14.99974]
[1777552314053,49.11,76367.88,0.0,-0.04661,1e-05,14.99974]
[1777552315193,49.11,76369.76,0.0,-0.04659,1e-05,14.99433]
[1777552315399,49.11,76369.76,0.0,-0.04659,1e-05,14.99433]
[1777552320474,49.12,76367.64,0.0,-0.04663,1e-05,15.00397]
[1777552325509,49.12,76366.89,0.0,-0.04665,1e-05,15.0087]
[1777552330544,49.12,76368.79,0.0,-0.04663,1e-05,15.00513]
[1777552335579,49.12,76356.0,0.0,-0.04681,1e-05,15.04762]
[1777552340614,49.13,76358.44,0.0,-0.04678,1e-05,15.04206]
[1777552345650,49.13,76353.33,0.0,-0.04686,1e-05,15.06022]
[1777552350684,49.13,76352.73,0.0,-0.04687,1e-05,15.06407]
[1777552355719,49.13,76351.53,0.0,-0.04689,1e-05,15.06854]
[1777552360754,49.14,76349.98,0.0,-0.04692,1e-05,15.07535]
[1777552365789,49.14,76354.29,0.0,-0.04687,1e-05,15.06372]
[1777552370827,49.14,76354.41,0.0,-0.04688,1e-05,15.06529]
[1777552375861,49.14,76355.72,0.0,-0.04687,1e-05,15.06316]
[1777552380897,49.15,76359.16,0.0,-0.04683,1e-05,15.05441]
[1777552385932,49.15,76358.96,0.0,-0.04684,1e-05,15.05713]
[1777552390967,49.15,76351.6,0.0,-0.04694,1e-05,15.08227]
[1777552396002,49.15,76355.89,0.0,-0.0469,1e-05,15.07063]
[1777552401037,49.16,76356.11,0.0,-0.0469,1e-05,15.07181]
[1777552406072,49.16,76354.75,0.0,-0.04693,1e-05,15.07793]
[1777552411107,49.16,76341.98,0.0,-0.04709,1e-05,15.11863]
[1777552416143,49.16,76327.58,0.0,-0.04729,1e-05,15.16537]
[1777552421178,49.16,76336.77,0.0,-0.04717,1e-05,15.13743]
[1777552426215,49.17,76335.53,0.0,-0.04719,1e-05,15.14256]
[1777552431249,49.17,76333.05,0.0,-0.04723,1e-05,15.15176]
[1777552436284,49.17,76328.62,0.0,-0.04729,1e-05,15.1668]
[1777552441319,49.17,76325.03,0.0,-0.04734,1e-05,15.17907]
[1777552446354,49.17,76307.89,0.0,-0.04757,1e-05,15.23389]
[1777552451389,49.17,76305.84,0.0,-0.0476,1e-05,15.24073]
[1777552456424,49.17,76307.72,0.0,-0.04757,1e-05,15.23518]
[1777552461460,49.17,76301.99,0.0,-0.04765,1e-05,15.25371]
[1777552466494,49.17,76302.31,0.0,-0.04765,1e-05,15.25293]
[1777552467253,49.17,76302.31,0.0,-0.04765,1e-05,15.25293]
[1777552468554,49.17,76311.72,0.0,-0.04753,1e-05,15.22319]
[1777552468602,49.17,76314.55,0.0,-0.04749,1e-05,15.21434]
[1777552474995,49.17,76319.12,0.0,-0.04743,1e-05,15.19925]
[1777552475063,49.17,76319.04,0.0,-0.04743,1e-05,15.19964]
[1777552475558,49.17,76319.06,0.0,-0.04743,1e-05,15.19971]
[1777552480592,49.17,76318.98,0.0,-0.04743,1e-05,15.20065]
[1777552485627,49.17,76321.5,0.0,-0.0474,1e-05,15.19339]
[1777552490662,49.18,76323.69,0.0,-0.04738,1e-05,15.1872]
[1777552496704,49.18,76325.78,0.0,-0.04735,1e-05,15.18154]
[1777552501740,49.18,76318.26,0.0,-0.04745,1e-05,15.20609]
[1777552506775,49.18,76320.52,0.0,-0.04743,1e-05,15.19963]
[1777552511811,49.18,76314.11,0.0,-0.04751,1e-05,15.22048]
[1777552516846,49.18,76311.84,0.0,-0.04755,1e-05,15.22816]
[1777552521881,49.18,76310.05,0.0,-0.04757,1e-05,15.2343]
[1777552526916,49.18,76311.77,0.0,-0.04755,1e-05,15.22931]
[1777552527995,49.18,76311.77,0.0,-0.04755,1e-05,15.22931]
[1777552529118,49.18,76311.68,0.0,-0.04755,1e-05,15.22978]
[1777552529937,49.18,76311.82,0.0,-0.04755,1e-05,15.22943]
[1777552534972,49.18,76309.33,0.0,-0.04758,1e-05,15.23647]
[1777552540010,49.18,76307.89,0.0,-0.0476,1e-05,15.24139]
[1777552545042,49.18,76310.73,0.0,-0.04757,1e-05,15.23278]
[1777552550077,49.18,76314.25,0.0,-0.04752,1e-05,15.22211]
[1777552555113,49.18,76315.86,0.0,-0.0475,1e-05,15.21757]
[1777552561156,49.19,76316.22,0.0,-0.0475,1e-05,15.21711]
[1777552566191,49.19,76318.83,0.0,-0.04747,1e-05,15.20961]
[1777552571226,49.19,76317.43,0.0,-0.04749,1e-05,15.21469]
[1777552576261,49.19,76313.89,0.0,-0.04754,1e-05,15.22651]
[1777552581296,49.19,76313.81,0.0,-0.04754,1e-05,15.2273]
[1777552586331,49.19,76318.18,0.0,-0.04749,1e-05,15.21401]
[1777552591366,49.19,76316.57,0.0,-0.04751,1e-05,15.21844]
[1777552596401,49.19,76319.33,0.0,-0.04747,1e-05,15.21035]
[1777552601436,49.19,76319.06,0.0,-0.04748,1e-05,15.21186]
[1777552606472,49.19,76311.32,0.0,-0.04758,1e-05,15.2369]
[1777552611507,49.19,76308.45,0.0,-0.04762,1e-05,15.24637]
[1777552616542,49.19,76305.66,0.0,-0.04766,1e-05,15.25551]
[1777552621577,49.19,76305.62,0.0,-0.04766,1e-05,15.25592]
[1777552625067,49.19,76303.52,0.0,-0.04769,1e-05,15.26268]
[1777552625169,49.19,76303.3,0.0,-0.04769,1e-05,15.26342]
[1777552630642,49.19,76301.2,0.0,-0.04772,1e-05,15.2703]
[1777552635677,49.19,76301.55,0.0,-0.04772,1e-05,15.26935]
[1777552640712,49.19,76301.57,0.0,-0.04772,1e-05,15.26946]
[1777552646755,49.19,76301.72,0.0,-0.04772,1e-05,15.26919]
[1777552651791,49.19,76301.99,0.0,-0.04771,1e-05,15.26722]
[1777552652647,49.19,76301.99,0.0,-0.04771,1e-05,15.26722]
[1777552653880,49.19,76308.85,0.0,-0.04762,1e-05,15.24554]
[1777552653982,49.19,76308.39,0.0,-0.04763,1e-05,15.24703]
[1777552659846,49.2,76310.94,0.0,-0.04759,1e-05,15.23944]
[1777552664883,49.2,76311.23,0.0,-0.04759,1e-05,15.23897]
[1777552669916,49.2,76315.18,0.0,-0.04754,1e-05,15.22693]
[1777552674951,49.2,76308.84,0.0,-0.04763,1e-05,15.24746]
[1777552679986,49.2,76304.39,0.0,-0.04769,1e-05,15.26191]
[1777552685022,49.2,76309.03,0.0,-0.04763,1e-05,15.24749]
[1777552690063,49.2,76306.98,0.0,-0.04766,1e-05,15.25432]
[1777552695098,49.2,76303.9,0.0,-0.0477,1e-05,15.26435]
[1777552700134,49.2,76304.39,0.0,-0.04769,1e-05,15.26301]
[1777552705168,49.2,76304.94,0.0,-0.04769,1e-05,15.26146]
[1777552710204,49.2,76304.39,0.0,-0.04769,1e-05,15.26341]
[1777552715239,49.2,76302.01,0.0,-0.04772,1e-05,15.26988]
[1777552720274,49.2,76302.72,0.0,-0.04771,1e-05,15.26782]
[1777552725309,49.2,76303.74,0.0,-0.0477,1e-05,15.26481]
[1777552730344,49.2,76302.92,0.0,-0.04771,1e-05,15.26767]
[1777552737243,49.2,76304.24,0.0,-0.0477,1e-05,15.26384]
[1777552742427,49.2,76304.11,0.0,-0.0477,1e-05,15.26451]
[1777552747467,49.2,76305.22,0.0,-0.04769,1e-05,15.2613]
[1777552752498,49.2,76308.62,0.0,-0.04764,1e-05,15.2509]
[1777552757533,49.2,76307.86,0.0,-0.04765,1e-05,15.2537]
[1777552762568,49.2,76308.51,0.0,-0.04765,1e-05,15.25203]
[1777552767603,49.2,76312.32,0.0,-0.0476,1e-05,15.24042]
[1777552772638,49.2,76311.29,0.0,-0.04761,1e-05,15.24287]
[1777552777673,49.2,76306.68,0.0,-0.04767,1e-05,15.2579]
[1777552782709,49.21,76307.15,0.0,-0.04767,1e-05,15.25678]
[1777552787744,49.21,76308.47,0.0,-0.04765,1e-05,15.25297]
[1777552792780,49.21,76307.78,0.0,-0.04766,1e-05,15.25551]
[1777552797816,49.21,76307.77,0.0,-0.04766,1e-05,15.2559]
[1777552802849,49.21,76307.47,0.0,-0.04767,1e-05,15.25719]
[1777552807884,49.21,76315.8,0.0,-0.04756,1e-05,15.23127]
[1777552812920,49.21,76316.9,0.0,-0.04755,1e-05,15.22832]
[1777552817954,49.21,76306.49,0.0,-0.04769,1e-05,15.26175]
[1777552822992,49.21,76303.93,0.0,-0.04772,1e-05,15.27006]
[1777552828029,49.21,76310.36,0.0,-0.04764,1e-05,15.24984]
[1777552833064,49.21,76307.51,0.0,-0.04767,1e-05,15.25782]
[1777552838099,49.21,76307.87,0.0,-0.04767,1e-05,15.25693]
[1777552843134,49.21,76306.75,0.0,-0.04769,1e-05,15.26073]
[1777552848169,49.21,76306.27,0.0,-0.04769,1e-05,15.26249]
[1777552853205,49.21,76304.31,0.0,-0.04772,1e-05,15.26891]
[1777552858421,49.21,76303.71,0.0,-0.04773,1e-05,15.27094]
[1777552858532,49.21,76303.62,0.0,-0.04773,1e-05,15.27126]
[1777552859248,49.21,76303.11,0.0,-0.04774,1e-05,15.2729]
[1777552860010,49.21,76303.11,0.0,-0.04774,1e-05,15.2729]
[1777552861065,49.21,76302.66,0.0,-0.04774,1e-05,15.27436]
[1777552861262,49.21,76303.06,0.0,-0.04774,1e-05,15.27312]
[1777552866299,49.21,76302.73,0.0,-0.04774,1e-05,15.27432]
[1777552867340,49.21,76302.73,0.0,-0.04774,1e-05,15.27432]
[1777552867426,49.21,76302.06,0.0,-0.04775,1e-05,15.27647]
[1777552873351,49.21,76301.2,0.0,-0.04776,1e-05,15.27931]
[1777552879393,49.21,76301.27,0.0,-0.04776,1e-05,15.27918]
[1777552885498,49.21,76301.12,0.0,-0.04776,1e-05,15.27975]
[1777552890532,49.21,76288.19,0.0,-0.04793,1e-05,15.32081]
[1777552895567,49.21,76293.14,0.0,-0.04786,1e-05,15.30354]
[1777552900603,49.21,76289.13,0.0,-0.04792,1e-05,15.31602]
[1777552905638,49.21,76285.62,0.0,-0.04796,1e-05,15.32682]
[1777552910673,49.21,76284.8,0.0,-0.04797,1e-05,15.32902]
[1777552915708,49.21,76275.34,0.0,-0.04809,1e-05,15.35849]
[1777552920743,49.21,76273.43,0.0,-0.04812,1e-05,15.36387]
[1777552925778,49.21,76277.31,0.0,-0.04806,1e-05,15.35086]
[1777552930813,49.21,76277.36,0.0,-0.04806,1e-05,15.35006]
[1777552935848,49.21,76278.92,0.0,-0.04804,1e-05,15.34443]
[1777552940883,49.21,76278.46,0.0,-0.04804,1e-05,15.34529]
[1777552945920,49.2,76277.03,0.0,-0.04806,1e-05,15.34921]
[1777552950955,49.2,76271.54,0.0,-0.04813,1e-05,15.36592]
[1777552955990,49.2,76268.4,0.0,-0.04816,1e-05,15.37382]
[1777552961025,49.2,76267.47,0.0,-0.04817,1e-05,15.376]
[1777552963894,49.2,76267.14,0.0,-0.04817,1e-05,15.37672]
[1777552964046,49.2,76264.86,0.0,-0.0482,1e-05,15.38381]
[1777552967202,49.2,76264.67,0.0,-0.0482,1e-05,15.38406]
[1777552967224,49.2,76264.31,0.0,-0.04821,1e-05,15.38503]
[1777552973109,49.2,76268.59,0.0,-0.04815,1e-05,15.37031]
[1777552978144,49.2,76269.9,0.0,-0.04813,1e-05,15.36533]
[1777552983179,49.2,76274.96,0.0,-0.04806,1e-05,15.34849]
[1777552988216,49.2,76279.82,0.0,-0.04799,1e-05,15.3325]
[1777552993252,49.2,76277.69,0.0,-0.04802,1e-05,15.33877]
[1777552998286,49.2,76278.12,0.0,-0.04801,1e-05,15.33685]
[1777553003321,49.19,76278.57,0.0,-0.048,1e-05,15.33485]
[1777553009363,49.19,76279.64,0.0,-0.04798,1e-05,15.33077]
[1777553014398,49.19,76277.32,0.0,-0.04801,1e-05,15.3363]
[1777553019433,49.19,76276.77,0.0,-0.04801,1e-05,15.33747]
[1777553024468,49.19,76266.68,0.0,-0.04814,1e-05,15.36881]
[1777553029503,49.19,76266.4,0.0,-0.04814,1e-05,15.36884]
[1777553034538,49.19,76265.08,0.0,-0.04816,1e-05,15.37219]
[1777553037795,49.19,76265.11,0.0,-0.04816,1e-05,15.37175]
[1777553038566,49.19,76264.64,0.0,-0.04816,1e-05,15.37291]
[1777553043602,49.19,76264.33,0.0,-0.04816,1e-05,15.37304]
[1777553048352,49.19,76263.91,0.0,-0.04816,1e-05,15.37368]
[1777553048638,49.19,76247.81,0.0,-0.04838,1e-05,15.4248]
[1777553050071,49.19,76247.81,0.0,-0.04838,1e-05,15.42463]
[1777553050270,49.19,76247.81,0.0,-0.04838,1e-05,15.42463]
[1777553050294,49.19,76247.81,0.0,-0.04838,1e-05,15.42463]
[1777553050371,49.19,76247.81,0.0,-0.04838,1e-05,15.42463]
[1777553050569,49.19,76247.81,0.0,-0.04838,1e-05,15.42463]
[1777553050578,49.19,76247.81,0.0,-0.04838,1e-05,15.42463]
[1777553050618,49.19,76247.81,0.0,-0.04838,1e-05,15.42463]
[1777553050671,49.19,76233.9,0.0,-0.04856,1e-05,15.46877]
[1777553050697,49.19,76233.9,0.0,-0.04856,1e-05,15.46877]
[1777553050706,49.19,76233.9,0.0,-0.04856,1e-05,15.46877]
[1777553050717,49.19,76233.9,0.0,-0.04856,1e-05,15.46877]
[1777553050727,49.19,76233.9,0.0,-0.04856,1e-05,15.46877]
[1777553050763,49.19,76233.9,0.0,-0.04856,1e-05,15.46877]
[1777553050792,49.19,76233.9,0.0,-0.04856,1e-05,15.46877]
[1777553050799,49.19,76233.9,0.0,-0.04856,1e-05,15.46877]
[1777553050813,49.19,76233.9,0.0,-0.04856,1e-05,15.46877]
[1777553050826,49.19,76233.9,0.0,-0.04856,1e-05,15.46877]
[1777553050842,49.19,76233.9,0.0,-0.04856,1e-05,15.46877]
[1777553050848,49.19,76233.9,0.0,-0.04856,1e-05,15.46877]
[1777553050857,49.19,76233.9,0.0,-0.04856,1e-05,15.46877]
[1777553051114,49.19,76233.9,0.0,-0.04856,1e-05,15.46877]
[1777553051126,49.19,76233.9,0.0,-0.04856,1e-05,15.46877]
[1777553051146,49.19,76233.9,0.0,-0.04856,1e-05,15.46877]
[1777553051251,49.19,76233.9,0.0,-0.04856,1e-05,15.46877]
[1777553051256,49.19,76233.9,0.0,-0.04856,1e-05,15.46877]
[1777553051261,49.19,76233.9,0.0,-0.04856,1e-05,15.46877]
[1777553051267,49.19,76233.9,0.0,-0.04856,1e-05,15.46877]
[1777553051271,49.19,76233.9,0.0,-0.04856,1e-05,15.46877]
[1777553051276,49.19,76233.9,0.0,-0.04856,1e-05,15.46877]
[1777553051286,49.19,76233.9,0.0,-0.04856,1e-05,15.46877]
[1777553051295,49.19,76233.9,0.0,-0.04856,1e-05,15.46877]
[1777553051302,49.19,76233.9,0.0,-0.04856,1e-05,15.46877]
[1777553051317,49.19,76233.9,0.0,-0.04856,1e-05,15.46877]
[1777553051329,49.19,76233.9,0.0,-0.04856,1e-05,15.46877]
[1777553051352,49.19,76233.9,0.0,-0.04856,1e-05,15.46877]
[1777553051356,49.19,76233.9,0.0,-0.04856,1e-05,15.46877]
[1777553051401,49.19,76233.9,0.0,-0.04856,1e-05,15.46877]
[1777553051407,49.19,76233.9,0.0,-0.04856,1e-05,15.46877]
[1777553051421,49.19,76233.9,0.0,-0.04856,1e-05,15.46877]
[1777553051426,49.19,76233.9,0.0,-0.04856,1e-05,15.46877]
[1777553051432,49.19,76233.9,0.0,-0.04856,1e-05,15.46877]
[1777553051441,49.19,76233.9,0.0,-0.04856,1e-05,15.46877]
[1777553051451,49.19,76233.9,0.0,-0.04856,1e-05,15.46877]
[1777553051462,49.19,76233.9,0.0,-0.04856,1e-05,15.46877]
[1777553051466,49.19,76233.9,0.0,-0.04856,1e-05,15.46877]
[1777553051471,49.19,76233.9,0.0,-0.04856,1e-05,15.46877]
[1777553051476,49.19,76233.9,0.0,-0.04856,1e-05,15.46877]
[1777553051491,49.19,76233.9,0.0,-0.04856,1e-05,15.46877]
[1777553051496,49.19,76233.9,0.0,-0.04856,1e-05,15.46877]
[1777553051516,49.19,76233.9,0.0,-0.04856,1e-05,15.46877]
[1777553051521,49.19,76233.9,0.0,-0.04856,1e-05,15.46877]
[1777553051527,49.19,76233.9,0.0,-0.04856,1e-05,15.46877]
[1777553051531,49.19,76233.9,0.0,-0.04856,1e-05,15.46877]
[1777553051546,49.19,76233.9,0.0,-0.04856,1e-05,15.46877]
[1777553051552,49.19,76233.9,0.0,-0.04856,1e-05,15.46877]
[1777553051566,49.19,76233.9,0.0,-0.04856,1e-05,15.46877]
[1777553051571,49.19,76233.9,0.0,-0.04856,1e-05,15.46877]
[1777553051582,49.19,76233.9,0.0,-0.04856,1e-05,15.46877]
[1777553051591,49.19,76233.9,0.0,-0.04856,1e-05,15.46877]
[1777553051596,49.19,76233.9,0.0,-0.04856,1e-05,15.46877]
[1777553051617,49.19,76233.9,0.0,-0.04856,1e-05,15.46877]
[1777553051626,49.19,76233.9,0.0,-0.04856,1e-05,15.46877]
[1777553051636,49.19,76233.9,0.0,-0.04856,1e-05,15.46877]
[1777553051563,49.19,76232.21,0.0,-0.04858,1e-05,15.47384]
[1777553051651,49.19,76232.21,0.0,-0.04858,1e-05,15.47384]
[1777553051667,49.19,76232.21,0.0,-0.04858,1e-05,15.47384]
[1777553051671,49.19,76232.21,0.0,-0.04858,1e-05,15.47384]
[1777553051678,49.19,76232.21,0.0,-0.04858,1e-05,15.47384]
[1777553051691,49.19,76232.21,0.0,-0.04858,1e-05,15.47384]
[1777553051706,49.19,76232.21,0.0,-0.04858,1e-05,15.47384]
[1777553051716,49.19,76232.21,0.0,-0.04858,1e-05,15.47384]
[1777553051721,49.19,76232.21,0.0,-0.04858,1e-05,15.47384]
[1777553051731,49.19,76232.21,0.0,-0.04858,1e-05,15.47384]
[1777553051742,49.19,76232.21,0.0,-0.04858,1e-05,15.47384]
[1777553051746,49.19,76232.21,0.0,-0.04858,1e-05,15.47384]
[1777553051751,49.19,76232.21,0.0,-0.04858,1e-05,15.47384]
[1777553051756,49.19,76232.21,0.0,-0.04858,1e-05,15.47384]
[1777553051761,49.19,76232.21,0.0,-0.04858,1e-05,15.47384]
[1777553051766,49.19,76232.21,0.0,-0.04858,1e-05,15.47384]
[1777553051777,49.19,76232.21,0.0,-0.04858,1e-05,15.47384]
[1777553051818,49.19,76232.21,0.0,-0.04858,1e-05,15.47384]
[1777553051833,49.19,76232.21,0.0,-0.04858,1e-05,15.47384]
[1777553051856,49.19,76232.21,0.0,-0.04858,1e-05,15.47384]
[1777553051862,49.19,76232.21,0.0,-0.04858,1e-05,15.47384]
[1777553051882,49.19,76232.21,0.0,-0.04858,1e-05,15.47384]
[1777553051893,49.19,76232.21,0.0,-0.04858,1e-05,15.47384]
[1777553051974,49.18,76234.57,0.0,-0.04855,1e-05,15.46595]
[1777553053700,49.18,76235.5,0.0,-0.04854,1e-05,15.46298]
[1777553053720,49.18,76235.5,0.0,-0.04854,1e-05,15.46298]
[1777553053823,49.18,76235.5,0.0,-0.04854,1e-05,15.46298]
[1777553053831,49.18,76235.5,0.0,-0.04854,1e-05,15.46298]
[1777553053925,49.18,76235.61,0.0,-0.04853,1e-05,15.46199]
[1777553059493,49.18,76234.85,0.0,-0.04854,1e-05,15.46287]
[1777553064749,49.18,76235.46,0.0,-0.04852,1e-05,15.45911]
[1777553069788,49.18,76226.8,0.0,-0.04863,1e-05,15.4855]
[1777553074827,49.18,76229.96,0.0,-0.04858,1e-05,15.47204]
[1777553079860,49.17,76230.41,0.0,-0.04857,1e-05,15.46913]
[1777553084895,49.17,76228.36,0.0,-0.04859,1e-05,15.47407]
[1777553089931,49.17,76227.0,0.0,-0.0486,1e-05,15.47678]
[1777553094965,49.17,76222.43,0.0,-0.04865,1e-05,15.4897]
[1777553100005,49.17,76220.97,0.0,-0.04867,1e-05,15.49253]
[1777553105035,49.16,76218.05,0.0,-0.0487,1e-05,15.50001]
[1777553108056,49.16,76237.83,0.0,-0.04843,1e-05,15.43577]
[1777553113091,49.16,76240.61,0.0,-0.04839,1e-05,15.42563]
[1777553118126,49.16,76252.46,0.0,-0.04823,1e-05,15.38676]
[1777553123161,49.16,76246.85,0.0,-0.0483,1e-05,15.40367]
[1777553128196,49.16,76251.79,0.0,-0.04823,1e-05,15.38695]
[1777553133231,49.16,76251.92,0.0,-0.04822,1e-05,15.3844]
[1777553138266,49.15,76254.91,0.0,-0.04818,1e-05,15.3741]
[1777553143301,49.15,76260.05,0.0,-0.04811,1e-05,15.3571]
[1777553148337,49.15,76261.72,0.0,-0.04808,1e-05,15.35127]
[1777553153371,49.15,76260.64,0.0,-0.04809,1e-05,15.3542]
[1777553158406,49.15,76261.46,0.0,-0.04808,1e-05,15.3511]
[1777553163441,49.15,76264.37,0.0,-0.04804,1e-05,15.34142]
[1777553168476,49.15,76266.21,0.0,-0.04801,1e-05,15.33519]
[1777553173511,49.15,76261.88,0.0,-0.04807,1e-05,15.34861]
[1777553178546,49.15,76256.09,0.0,-0.04815,1e-05,15.36653]
[1777553183581,49.15,76261.61,0.0,-0.04807,1e-05,15.34834]
[1777553188616,49.15,76262.84,0.0,-0.04805,1e-05,15.34397]
[1777553193652,49.15,76261.94,0.0,-0.04806,1e-05,15.34512]
[1777553198686,49.15,76257.87,0.0,-0.04811,1e-05,15.35763]
[1777553203723,49.15,76264.48,0.0,-0.04802,1e-05,15.3361]
[1777553208759,49.15,76264.5,0.0,-0.04802,1e-05,15.33566]
[1777553213795,49.15,76263.92,0.0,-0.04803,1e-05,15.33714]
[1777553218830,49.15,76266.61,0.0,-0.04799,1e-05,15.32823]
[1777553223865,49.15,76266.26,0.0,-0.04799,1e-05,15.32903]
[1777553228900,49.15,76271.73,0.0,-0.04792,1e-05,15.3113]
[1777553233935,49.14,76270.74,0.0,-0.04793,1e-05,15.31429]
[1777553238970,49.14,76279.22,0.0,-0.04782,1e-05,15.28727]
[1777553244010,49.14,76278.69,0.0,-0.04783,1e-05,15.28896]
[1777553245693,49.14,76278.69,0.0,-0.04783,1e-05,15.28896]
[1777553245772,49.14,76279.81,0.0,-0.04781,1e-05,15.2854]
[1777553252064,49.15,76283.85,0.0,-0.04775,1e-05,15.27142]
[1777553257098,49.15,76283.67,0.0,-0.04776,1e-05,15.27208]
[1777553262133,49.15,76285.8,0.0,-0.04773,1e-05,15.26543]
[1777553267168,49.15,76288.29,0.0,-0.0477,1e-05,15.25769]
[1777553272204,49.15,76286.64,0.0,-0.04772,1e-05,15.2631]
[1777553277241,49.15,76285.93,0.0,-0.04773,1e-05,15.2655]
[1777553282277,49.15,76289.29,0.0,-0.04769,1e-05,15.25501]
[1777553287313,49.15,76296.84,0.0,-0.04759,1e-05,15.23143]
[1777553292348,49.15,76295.36,0.0,-0.04761,1e-05,15.23653]
[1777553297383,49.15,76294.54,0.0,-0.04762,1e-05,15.2395]
[1777553302418,49.15,76290.98,0.0,-0.04767,1e-05,15.25104]
[1777553307453,49.15,76290.59,0.0,-0.04768,1e-05,15.25253]
[1777553312488,49.15,76293.53,0.0,-0.04763,1e-05,15.24216]
[1777553317523,49.15,76293.99,0.0,-0.04763,1e-05,15.24104]
[1777553322558,49.15,76295.83,0.0,-0.04761,1e-05,15.23554]
[1777553327593,49.15,76293.07,0.0,-0.04764,1e-05,15.24465]
[1777553332629,49.15,76293.16,0.0,-0.04764,1e-05,15.24467]
[1777553337663,49.15,76292.98,0.0,-0.04765,1e-05,15.24555]
[1777553342698,49.15,76293.17,0.0,-0.04765,1e-05,15.24525]
[1777553347733,49.15,76296.93,0.0,-0.0476,1e-05,15.23366]
[1777553352768,49.15,76295.56,0.0,-0.04762,1e-05,15.2384]
[1777553357803,49.15,76295.39,0.0,-0.04762,1e-05,15.23932]
[1777553362840,49.15,76293.36,0.0,-0.04765,1e-05,15.24611]
[1777553367875,49.15,76295.38,0.0,-0.04762,1e-05,15.24006]
[1777553372916,49.15,76292.96,0.0,-0.04765,1e-05,15.24677]
[1777553377949,49.15,76281.71,0.0,-0.0478,1e-05,15.28255]
[1777553382984,49.15,76284.42,0.0,-0.04777,1e-05,15.27391]
[1777553388021,49.15,76281.13,0.0,-0.04781,1e-05,15.28435]
[1777553393056,49.15,76277.08,0.0,-0.04786,1e-05,15.2971]
[1777553398091,49.15,76278.47,0.0,-0.04784,1e-05,15.29251]
[1777553403126,49.15,76296.74,0.0,-0.0476,1e-05,15.23467]
[1777553408161,49.15,76296.34,0.0,-0.04761,1e-05,15.23628]
[1777553414203,49.15,76296.46,0.0,-0.04761,1e-05,15.23631]
[1777553419238,49.15,76298.01,0.0,-0.04759,1e-05,15.23177]
[1777553424537,49.16,76298.08,0.0,-0.04759,1e-05,15.23186]
[1777553426050,49.16,76305.44,0.0,-0.0475,1e-05,15.20874]
[1777553426287,49.16,76306.49,0.0,-0.04748,1e-05,15.20554]
[1777553431322,49.16,76307.13,0.0,-0.04747,1e-05,15.20285]
[1777553436367,49.16,76307.05,0.0,-0.04748,1e-05,15.20374]
[1777553442399,49.16,76306.5,0.0,-0.04749,1e-05,15.20621]
[1777553447438,49.16,76310.8,0.0,-0.04743,1e-05,15.19331]
[1777553452473,49.16,76311.15,0.0,-0.04743,1e-05,15.19292]
[1777553458517,49.16,76311.51,0.0,-0.04743,1e-05,15.19268]
[1777553462942,49.16,76325.02,0.0,-0.04726,1e-05,15.15049]
[1777553462960,49.16,76334.07,0.0,-0.04714,1e-05,15.12219]
[1777553463113,49.16,76334.07,0.0,-0.04714,1e-05,15.12219]
[1777553463116,49.16,76334.07,0.0,-0.04714,1e-05,15.12219]
[1777553463131,49.16,76334.07,0.0,-0.04714,1e-05,15.12219]
[1777553463140,49.16,76334.07,0.0,-0.04714,1e-05,15.12219]
[1777553463159,49.16,76334.07,0.0,-0.04714,1e-05,15.12219]
[1777553463171,49.16,76334.07,0.0,-0.04714,1e-05,15.12219]
[1777553463184,49.16,76334.07,0.0,-0.04714,1e-05,15.12219]
[1777553463203,49.16,76334.07,0.0,-0.04714,1e-05,15.12219]
[1777553463217,49.16,76334.07,0.0,-0.04714,1e-05,15.12219]
[1777553463250,49.16,76334.07,0.0,-0.04714,1e-05,15.12219]
[1777553463281,49.16,76334.07,0.0,-0.04714,1e-05,15.12219]
[1777553463296,49.16,76334.07,0.0,-0.04714,1e-05,15.12219]
[1777553463326,49.16,76334.07,0.0,-0.04714,1e-05,15.12219]
[1777553463332,49.16,76334.07,0.0,-0.04714,1e-05,15.12219]
[1777553463341,49.16,76334.07,0.0,-0.04714,1e-05,15.12219]
[1777553463551,49.16,76342.38,0.0,-0.04703,1e-05,15.0963]
[1777553467944,49.16,76343.59,0.0,-0.04702,1e-05,15.09346]
[1777553467957,49.16,76343.59,0.0,-0.04702,1e-05,15.09346]
[1777553468049,49.16,76343.59,0.0,-0.04702,1e-05,15.09346]
[1777553467981,49.16,76343.46,0.0,-0.04702,1e-05,15.09419]
[1777553468586,49.16,76343.47,0.0,-0.04702,1e-05,15.09448]
[1777553473621,49.17,76344.8,0.0,-0.04701,1e-05,15.09192]
[1777553475075,49.17,76344.8,0.0,-0.04701,1e-05,15.09192]
[1777553475636,49.17,76347.54,0.0,-0.04698,1e-05,15.08395]
[1777553480671,49.17,76351.47,0.0,-0.04693,1e-05,15.07332]
[1777553481369,49.17,76351.47,0.0,-0.04693,1e-05,15.07332]
[1777553482686,49.17,76358.6,0.0,-0.04684,1e-05,15.05127]
[1777553482788,49.17,76360.0,0.0,-0.04683,1e-05,15.04724]
[1777553486798,49.17,76358.83,0.0,-0.04685,1e-05,15.05214]
[1777553486880,49.17,76359.22,0.0,-0.04684,1e-05,15.05132]
[1777553492755,49.17,76363.25,0.0,-0.0468,1e-05,15.03979]
[1777553497790,49.18,76364.41,0.0,-0.04679,1e-05,15.03826]
[1777553501621,49.18,76364.45,0.0,-0.04679,1e-05,15.03942]
[1777553503413,49.18,76371.29,0.0,-0.04671,1e-05,15.01881]
[1777553503833,49.18,76374.1,0.0,-0.04668,1e-05,15.01044]
[1777553507372,49.18,76382.67,0.0,-0.04657,1e-05,14.98501]
[1777553507861,49.18,76382.08,0.0,-0.04658,1e-05,14.98734]
[1777553512896,49.19,76380.71,0.0,-0.04661,1e-05,14.99422]
[1777553517931,49.19,76367.86,0.0,-0.04678,1e-05,15.03683]
[1777553522967,49.19,76352.9,0.0,-0.04698,1e-05,15.08589]
[1777553528001,49.19,76347.4,0.0,-0.04706,1e-05,15.10487]
[1777553529818,49.19,76347.33,0.0,-0.04706,1e-05,15.10539]
[1777553530883,49.19,76347.21,0.0,-0.04707,1e-05,15.10607]
[1777553532476,49.2,76332.3,0.0,-0.04726,1e-05,15.15364]
[1777553533038,49.2,76315.33,0.0,-0.04749,1e-05,15.20746]
[1777553534042,49.2,76315.33,0.0,-0.04749,1e-05,15.20746]
[1777553534045,49.2,76284.73,0.0,-0.04789,1e-05,15.30458]
[1777553534776,49.2,76284.73,0.0,-0.04789,1e-05,15.30458]
[1777553535052,49.2,76282.21,0.0,-0.04792,1e-05,15.3127]
[1777553535192,49.2,76282.21,0.0,-0.04792,1e-05,15.3127]
[1777553535222,49.2,76282.21,0.0,-0.04792,1e-05,15.3127]
[1777553535242,49.2,76282.21,0.0,-0.04792,1e-05,15.3127]
[1777553535267,49.2,76282.21,0.0,-0.04792,1e-05,15.3127]
[1777553535300,49.2,76282.21,0.0,-0.04792,1e-05,15.3127]
[1777553535307,49.2,76282.21,0.0,-0.04792,1e-05,15.3127]
[1777553535312,49.2,76282.21,0.0,-0.04792,1e-05,15.3127]
[1777553535322,49.2,76282.21,0.0,-0.04792,1e-05,15.3127]
[1777553535342,49.2,76282.21,0.0,-0.04792,1e-05,15.3127]
[1777553535349,49.2,76282.21,0.0,-0.04792,1e-05,15.3127]
[1777553535383,49.2,76282.21,0.0,-0.04792,1e-05,15.3127]
[1777553535432,49.2,76282.21,0.0,-0.04792,1e-05,15.3127]
[1777553535466,49.2,76282.21,0.0,-0.04792,1e-05,15.3127]
[1777553535481,49.2,76282.21,0.0,-0.04792,1e-05,15.3127]
[1777553535490,49.2,76282.21,0.0,-0.04792,1e-05,15.3127]
[1777553535498,49.2,76282.21,0.0,-0.04792,1e-05,15.3127]
[1777553535521,49.2,76282.21,0.0,-0.04792,1e-05,15.3127]
[1777553535617,49.2,76282.21,0.0,-0.04792,1e-05,15.3127]
[1777553535625,49.2,76282.21,0.0,-0.04792,1e-05,15.3127]
[1777553535632,49.2,76282.21,0.0,-0.04792,1e-05,15.3127]
[1777553535643,49.2,76282.21,0.0,-0.04792,1e-05,15.3127]
[1777553535654,49.2,76282.21,0.0,-0.04792,1e-05,15.3127]
[1777553535660,49.2,76282.21,0.0,-0.04792,1e-05,15.3127]
[1777553535677,49.2,76282.21,0.0,-0.04792,1e-05,15.3127]
[1777553535682,49.2,76282.21,0.0,-0.04792,1e-05,15.3127]
[1777553535713,49.2,76282.21,0.0,-0.04792,1e-05,15.3127]
[1777553535720,49.2,76282.21,0.0,-0.04792,1e-05,15.3127]
[1777553535733,49.2,76282.21,0.0,-0.04792,1e-05,15.3127]
[1777553535740,49.2,76282.21,0.0,-0.04792,1e-05,15.3127]
[1777553535751,49.2,76282.21,0.0,-0.04792,1e-05,15.3127]
[1777553535759,49.2,76282.21,0.0,-0.04792,1e-05,15.3127]
[1777553535773,49.2,76282.21,0.0,-0.04792,1e-05,15.3127]
[1777553535786,49.2,76282.21,0.0,-0.04792,1e-05,15.3127]
[1777553535796,49.2,76282.21,0.0,-0.04792,1e-05,15.3127]
[1777553535806,49.2,76282.21,0.0,-0.04792,1e-05,15.3127]
[1777553535815,49.2,76282.21,0.0,-0.04792,1e-05,15.3127]
[1777553535822,49.2,76282.21,0.0,-0.04792,1e-05,15.3127]
[1777553535826,49.2,76282.21,0.0,-0.04792,1e-05,15.3127]
[1777553535836,49.2,76282.21,0.0,-0.04792,1e-05,15.3127]
[1777553535845,49.2,76282.21,0.0,-0.04792,1e-05,15.3127]
[1777553535855,49.2,76282.21,0.0,-0.04792,1e-05,15.3127]
[1777553535863,49.2,76282.21,0.0,-0.04792,1e-05,15.3127]
[1777553535870,49.2,76282.21,0.0,-0.04792,1e-05,15.3127]
[1777553536060,49.2,76282.21,0.0,-0.04792,1e-05,15.3127]
[1777553536066,49.2,76282.21,0.0,-0.04792,1e-05,15.3127]
[1777553536072,49.2,76282.21,0.0,-0.04792,1e-05,15.3127]
[1777553536077,49.2,76282.21,0.0,-0.04792,1e-05,15.3127]
[1777553536059,49.2,76281.71,0.0,-0.04793,1e-05,15.31463]
[1777553536213,49.2,76281.71,0.0,-0.04793,1e-05,15.31463]
[1777553536219,49.2,76281.71,0.0,-0.04793,1e-05,15.31463]
[1777553536310,49.2,76281.71,0.0,-0.04793,1e-05,15.31463]
[1777553536317,49.2,76281.71,0.0,-0.04793,1e-05,15.31463]
[1777553536322,49.2,76281.71,0.0,-0.04793,1e-05,15.31463]
[1777553536329,49.2,76281.71,0.0,-0.04793,1e-05,15.31463]
[1777553536336,49.2,76281.71,0.0,-0.04793,1e-05,15.31463]
[1777553536349,49.2,76281.71,0.0,-0.04793,1e-05,15.31463]
[1777553536358,49.2,76281.71,0.0,-0.04793,1e-05,15.31463]
[1777553536369,49.2,76281.71,0.0,-0.04793,1e-05,15.31463]
[1777553536388,49.2,76281.71,0.0,-0.04793,1e-05,15.31463]
[1777553536393,49.2,76281.71,0.0,-0.04793,1e-05,15.31463]
[1777553536399,49.2,76281.71,0.0,-0.04793,1e-05,15.31463]
[1777553536409,49.2,76281.71,0.0,-0.04793,1e-05,15.31463]
[1777553536420,49.2,76281.71,0.0,-0.04793,1e-05,15.31463]
[1777553536445,49.2,76281.71,0.0,-0.04793,1e-05,15.31463]
[1777553536451,49.2,76281.71,0.0,-0.04793,1e-05,15.31463]
[1777553536470,49.2,76281.71,0.0,-0.04793,1e-05,15.31463]
[1777553536476,49.2,76281.71,0.0,-0.04793,1e-05,15.31463]
[1777553536481,49.2,76281.71,0.0,-0.04793,1e-05,15.31463]
[1777553536494,49.2,76281.71,0.0,-0.04793,1e-05,15.31463]
[1777553536499,49.2,76281.71,0.0,-0.04793,1e-05,15.31463]
[1777553536510,49.2,76281.71,0.0,-0.04793,1e-05,15.31463]
[1777553536517,49.2,76281.71,0.0,-0.04793,1e-05,15.31463]
[1777553536527,49.2,76281.71,0.0,-0.04793,1e-05,15.31463]
[1777553536531,49.2,76281.71,0.0,-0.04793,1e-05,15.31463]
[1777553536536,49.2,76281.71,0.0,-0.04793,1e-05,15.31463]
[1777553536547,49.2,76281.71,0.0,-0.04793,1e-05,15.31463]
[1777553537917,49.2,76281.33,0.0,-0.04794,1e-05,15.31577]
[1777553537921,49.2,76281.33,0.0,-0.04794,1e-05,15.31577]
[1777553537963,49.2,76281.33,0.0,-0.04794,1e-05,15.31577]
[1777553537976,49.2,76281.33,0.0,-0.04794,1e-05,15.31577]
[1777553538073,49.2,76281.69,0.0,-0.04793,1e-05,15.31457]
[1777553538420,49.2,76281.69,0.0,-0.04793,1e-05,15.31457]
[1777553539080,49.2,76281.62,0.0,-0.04793,1e-05,15.31473]
[1777553544115,49.2,76288.53,0.0,-0.04784,1e-05,15.29249]
[1777553548008,49.2,76288.88,0.0,-0.04783,1e-05,15.29129]
[1777553548146,49.2,76291.59,0.0,-0.0478,1e-05,15.28267]
[1777553553180,49.2,76291.69,0.0,-0.04779,1e-05,15.28108]
[1777553558215,49.2,76291.67,0.0,-0.04779,1e-05,15.28117]
[1777553563250,49.2,76301.12,0.0,-0.04767,1e-05,15.25139]
[1777553566473,49.2,76296.78,0.0,-0.04773,1e-05,15.2652]
[1777553566516,49.2,76288.41,0.0,-0.04784,1e-05,15.29181]
[1777553572313,49.2,76282.85,0.0,-0.04791,1e-05,15.30911]
[1777553577349,49.2,76291.37,0.0,-0.0478,1e-05,15.28197]
[1777553580017,49.2,76291.44,0.0,-0.0478,1e-05,15.28176]
[1777553580046,49.2,76291.24,0.0,-0.0478,1e-05,15.2824]
[1777553581266,49.2,76291.18,0.0,-0.0478,1e-05,15.28261]
[1777553586413,49.2,76292.12,0.0,-0.04779,1e-05,15.27978]
[1777553588963,49.2,76291.88,0.0,-0.04779,1e-05,15.28058]
[1777553589064,49.2,76291.55,0.0,-0.0478,1e-05,15.28165]
[1777553589332,49.2,76291.55,0.0,-0.0478,1e-05,15.28165]
[1777553589773,49.2,76291.55,0.0,-0.0478,1e-05,15.28165]
[1777553589781,49.2,76291.55,0.0,-0.0478,1e-05,15.28165]
[1777553589996,49.2,76291.55,0.0,-0.0478,1e-05,15.28165]
[1777553590043,49.2,76286.35,0.0,-0.04786,1e-05,15.29818]
[1777553590905,49.2,76286.35,0.0,-0.04786,1e-05,15.29818]
[1777553590914,49.2,76286.35,0.0,-0.04786,1e-05,15.29818]
[1777553591431,49.2,76287.36,0.0,-0.04785,1e-05,15.29498]
[1777553591844,49.2,76287.36,0.0,-0.04785,1e-05,15.29498]
[1777553591956,49.2,76287.36,0.0,-0.04785,1e-05,15.29498]
[1777553592023,49.2,76287.36,0.0,-0.04785,1e-05,15.29498]
[1777553592120,49.2,76287.37,0.0,-0.04785,1e-05,15.29496]
[1777553593249,49.2,76287.39,0.0,-0.04785,1e-05,15.29491]
[1777553594003,49.2,76287.39,0.0,-0.04785,1e-05,15.29491]
[1777553594754,49.2,76287.19,0.0,-0.04785,1e-05,15.29556]
[1777553594799,49.2,76287.22,0.0,-0.04785,1e-05,15.29547]
[1777553595527,49.2,76287.22,0.0,-0.04785,1e-05,15.29547]
[1777553595978,49.2,76287.22,0.0,-0.04785,1e-05,15.29547]
[1777553596184,49.2,76287.22,0.0,-0.04785,1e-05,15.29547]
[1777553596481,49.2,76287.3,0.0,-0.04785,1e-05,15.29525]
[1777553601516,49.2,76284.39,0.0,-0.04789,1e-05,15.30452]
[1777553606551,49.2,76280.14,0.0,-0.04795,1e-05,15.31792]
[1777553610161,49.2,76277.64,0.0,-0.04798,1e-05,15.32577]
[1777553610166,49.2,76277.64,0.0,-0.04798,1e-05,15.32577]
[1777553612371,49.2,76282.02,0.0,-0.04792,1e-05,15.31044]
[1777553615637,49.2,76282.08,0.0,-0.04792,1e-05,15.31016]
[1777553615738,49.2,76282.13,0.0,-0.04791,1e-05,15.30998]
[1777553621657,49.2,76289.95,0.0,-0.04781,1e-05,15.28521]
[1777553626693,49.2,76289.97,0.0,-0.04781,1e-05,15.28525]
[1777553631728,49.2,76289.82,0.0,-0.04781,1e-05,15.28583]
[1777553632571,49.2,76289.82,0.0,-0.04781,1e-05,15.28583]
[1777553632666,49.2,76289.82,0.0,-0.04781,1e-05,15.28583]
[1777553641799,49.2,76289.01,0.0,-0.04783,1e-05,15.28855]
[1777553646833,49.2,76292.19,0.0,-0.04778,1e-05,15.27861]
[1777553651868,49.2,76289.27,0.0,-0.04782,1e-05,15.28809]
[1777553656903,49.2,76289.67,0.0,-0.04782,1e-05,15.28694]
[1777553661938,49.2,76289.03,0.0,-0.04783,1e-05,15.28906]
[1777553666974,49.2,76292.71,0.0,-0.04778,1e-05,15.27745]
[1777553672009,49.2,76294.99,0.0,-0.04775,1e-05,15.26914]
[1777553677045,49.2,76295.66,0.0,-0.04774,1e-05,15.26725]
[1777553682079,49.2,76290.98,0.0,-0.0478,1e-05,15.28231]
[1777553687114,49.2,76289.61,0.0,-0.04782,1e-05,15.28677]
[1777553692150,49.2,76289.58,0.0,-0.04782,1e-05,15.28696]
[1777553697185,49.2,76290.8,0.0,-0.0478,1e-05,15.28321]
[1777553702220,49.2,76290.38,0.0,-0.04781,1e-05,15.2847]
[1777553707255,49.2,76280.36,0.0,-0.04794,1e-05,15.31663]
[1777553712290,49.2,76289.39,0.0,-0.04782,1e-05,15.28794]
[1777553717325,49.2,76289.5,0.0,-0.04782,1e-05,15.28772]
[1777553722360,49.2,76288.88,0.0,-0.04783,1e-05,15.28982]
[1777553727395,49.2,76290.19,0.0,-0.04782,1e-05,15.28581]
[1777553732432,49.2,76290.24,0.0,-0.04781,1e-05,15.28456]
[1777553737465,49.2,76290.44,0.0,-0.04781,1e-05,15.28411]
[1777553742500,49.2,76291.47,0.0,-0.0478,1e-05,15.28105]
[1777553747535,49.2,76291.37,0.0,-0.0478,1e-05,15.28158]
[1777553752570,49.2,76295.98,0.0,-0.04774,1e-05,15.26722]
[1777553757605,49.2,76293.85,0.0,-0.04777,1e-05,15.27431]
[1777553762640,49.2,76289.44,0.0,-0.04783,1e-05,15.28859]
[1777553767675,49.2,76280.53,0.0,-0.04795,1e-05,15.31693]
[1777553772710,49.2,76280.94,0.0,-0.04794,1e-05,15.31547]
[1777553775949,49.2,76280.94,0.0,-0.04794,1e-05,15.31541]
[1777553775990,49.2,76277.01,0.0,-0.04799,1e-05,15.32785]
[1777553781778,49.2,76267.16,0.0,-0.04812,1e-05,15.35856]
[1777553784931,49.2,76267.43,0.0,-0.04812,1e-05,15.35747]
[1777553785032,49.2,76269.76,0.0,-0.04808,1e-05,15.34995]
[1777553785656,49.2,76269.76,0.0,-0.04808,1e-05,15.34995]
[1777553785806,49.2,76274.1,0.0,-0.04803,1e-05,15.33605]
[1777553788819,49.2,76274.24,0.0,-0.04802,1e-05,15.33545]
[1777553788829,49.2,76274.65,0.0,-0.04802,1e-05,15.33408]
[1777553791377,49.2,76276.85,0.0,-0.04799,1e-05,15.32701]
[1777553791848,49.2,76274.13,0.0,-0.04802,1e-05,15.33425]
[1777553796883,49.2,76266.47,0.0,-0.04812,1e-05,15.35807]
[1777553801918,49.2,76272.4,0.0,-0.04804,1e-05,15.33865]
[1777553806953,49.2,76282.22,0.0,-0.04791,1e-05,15.30711]
[1777553811988,49.2,76283.17,0.0,-0.04789,1e-05,15.30394]
[1777553817023,49.2,76283.86,0.0,-0.04789,1e-05,15.30164]
[1777553822059,49.2,76284.0,0.0,-0.04788,1e-05,15.30109]
[1777553827093,49.2,76285.77,0.0,-0.04786,1e-05,15.29538]
[1777553832128,49.2,76286.69,0.0,-0.04785,1e-05,15.29243]
[1777553837163,49.2,76284.33,0.0,-0.04788,1e-05,15.29988]
[1777553842199,49.2,76281.49,0.0,-0.04791,1e-05,15.30876]
[1777553847236,49.2,76279.11,0.0,-0.04795,1e-05,15.31605]
[1777553852270,49.2,76279.24,0.0,-0.04794,1e-05,15.31404]
[1777553857305,49.2,76284.58,0.0,-0.04787,1e-05,15.29682]
[1777553865181,49.19,76283.71,0.0,-0.04788,1e-05,15.29932]
[1777553870396,49.19,76283.9,0.0,-0.04787,1e-05,15.29852]
[1777553875431,49.19,76284.12,0.0,-0.04787,1e-05,15.29761]
[1777553880466,49.19,76282.58,0.0,-0.04789,1e-05,15.30229]
[1777553885501,49.19,76278.21,0.0,-0.04795,1e-05,15.31594]
[1777553890536,49.19,76280.59,0.0,-0.04791,1e-05,15.30807]
[1777553895571,49.19,76281.3,0.0,-0.0479,1e-05,15.30553]
[1777553900606,49.19,76284.03,0.0,-0.04787,1e-05,15.29653]
[1777553905644,49.19,76283.53,0.0,-0.04787,1e-05,15.29788]
[1777553910676,49.19,76283.36,0.0,-0.04787,1e-05,15.29817]
[1777553915711,49.19,76283.43,0.0,-0.04787,1e-05,15.29641]
[1777553920746,49.19,76285.01,0.0,-0.04785,1e-05,15.29116]
[1777553925781,49.19,76284.7,0.0,-0.04785,1e-05,15.29193]
[1777553930816,49.19,76288.63,0.0,-0.0478,1e-05,15.27923]
[1777553935851,49.19,76289.2,0.0,-0.04779,1e-05,15.27732]
[1777553942900,49.19,76290.25,0.0,-0.04777,1e-05,15.27389]
[1777553947936,49.19,76290.01,0.0,-0.04778,1e-05,15.27461]
[1777553948785,49.19,76290.01,0.0,-0.04778,1e-05,15.27461]
[1777553948943,49.19,76290.67,0.0,-0.04777,1e-05,15.27251]
[1777553954985,49.19,76292.47,0.0,-0.04775,1e-05,15.26681]
[1777553960021,49.19,76292.71,0.0,-0.04774,1e-05,15.26607]
[1777553965055,49.19,76289.69,0.0,-0.04778,1e-05,15.27567]
[1777553970090,49.19,76286.69,0.0,-0.04782,1e-05,15.2851]
[1777553975125,49.19,76285.88,0.0,-0.04783,1e-05,15.28622]
[1777553980160,49.19,76283.72,0.0,-0.04786,1e-05,15.29289]
[1777553985195,49.19,76283.92,0.0,-0.04785,1e-05,15.29202]
[1777553990230,49.19,76275.75,0.0,-0.04796,1e-05,15.31774]
[1777553995265,49.19,76276.38,0.0,-0.04795,1e-05,15.31532]
[1777554000303,49.19,76276.12,0.0,-0.04795,1e-05,15.3157]
[1777554006347,49.19,76294.05,0.0,-0.04771,1e-05,15.25861]
[1777554008605,49.19,76294.16,0.0,-0.04771,1e-05,15.25828]
[1777554009954,49.19,76300.6,0.0,-0.04763,1e-05,15.23793]
[1777554010378,49.19,76305.65,0.0,-0.04756,1e-05,15.22198]
[1777554015411,49.19,76302.46,0.0,-0.0476,1e-05,15.23251]
[1777554019667,49.19,76298.52,0.0,-0.04766,1e-05,15.24527]
[1777554020447,49.19,76297.44,0.0,-0.04767,1e-05,15.24875]
[1777554025482,49.19,76299.91,0.0,-0.04764,1e-05,15.24114]
[1777554029571,49.19,76301.28,0.0,-0.04762,1e-05,15.23699]
[1777554030723,49.19,76307.83,0.0,-0.04754,1e-05,15.2164]
[1777554031524,49.19,76308.42,0.0,-0.04753,1e-05,15.21334]
[1777554036559,49.19,76309.91,0.0,-0.04751,1e-05,15.20919]
[1777554041595,49.19,76309.37,0.0,-0.04752,1e-05,15.21148]
[1777554047637,49.19,76311.61,0.0,-0.04749,1e-05,15.20512]
[1777554052672,49.19,76306.34,0.0,-0.04756,1e-05,15.22237]
[1777554057707,49.19,76306.87,0.0,-0.04756,1e-05,15.22117]
[1777554061319,49.19,76306.84,0.0,-0.04756,1e-05,15.22145]
[1777554061320,49.19,76302.24,0.0,-0.04762,1e-05,15.2361]
[1777554066597,49.19,76288.7,0.0,-0.0478,1e-05,15.27917]
[1777554071805,49.19,76281.31,0.0,-0.0479,1e-05,15.3024]
[1777554076840,49.19,76278.39,0.0,-0.04793,1e-05,15.31137]
[1777554081216,49.19,76278.63,0.0,-0.04793,1e-05,15.31038]
[1777554081293,49.19,76280.03,0.0,-0.04791,1e-05,15.30586]
[1777554086910,49.19,76280.51,0.0,-0.0479,1e-05,15.30387]
[1777554091946,49.19,76281.01,0.0,-0.04789,1e-05,15.30065]
[1777554096981,49.19,76281.7,0.0,-0.04788,1e-05,15.29816]
[1777554101387,49.19,76282.75,0.0,-0.04787,1e-05,15.29467]
[1777554101436,49.19,76283.45,0.0,-0.04786,1e-05,15.29234]
[1777554107051,49.19,76289.92,0.0,-0.04777,1e-05,15.27176]
[1777554112086,49.19,76283.87,0.0,-0.04785,1e-05,15.29088]
[1777554117121,49.19,76282.88,0.0,-0.04786,1e-05,15.29381]
[1777554122159,49.19,76282.47,0.0,-0.04787,1e-05,15.29491]
[1777554124245,49.19,76282.99,0.0,-0.04786,1e-05,15.29322]
[1777554124258,49.19,76282.99,0.0,-0.04786,1e-05,15.29322]
[1777554125261,49.19,76282.42,0.0,-0.04787,1e-05,15.29499]
[1777554125268,49.19,76282.42,0.0,-0.04787,1e-05,15.29499]
[1777554132227,49.19,76282.8,0.0,-0.04786,1e-05,15.29342]
[1777554137262,49.19,76288.88,0.0,-0.04778,1e-05,15.27394]
[1777554143304,49.19,76289.51,0.0,-0.04777,1e-05,15.27186]
[1777554148340,49.19,76297.68,0.0,-0.04766,1e-05,15.24593]
[1777554151832,49.19,76297.87,0.0,-0.04766,1e-05,15.24409]
[1777554153384,49.19,76308.92,0.0,-0.04751,1e-05,15.20917]
[1777554153486,49.19,76311.63,0.0,-0.04748,1e-05,15.20068]
[1777554159419,49.19,76311.54,0.0,-0.04748,1e-05,15.20162]
[1777554164454,49.19,76315.49,0.0,-0.04743,1e-05,15.18958]
[1777554169489,49.19,76314.99,0.0,-0.04744,1e-05,15.19194]
[1777554174524,49.19,76316.63,0.0,-0.04742,1e-05,15.18744]
[1777554179559,49.19,76324.93,0.0,-0.04732,1e-05,15.16205]
[1777554184594,49.2,76323.7,0.0,-0.04734,1e-05,15.16684]
[1777554189629,49.2,76324.22,0.0,-0.04733,1e-05,15.16607]
[1777554194664,49.2,76323.46,0.0,-0.04735,1e-05,15.16933]
[1777554200706,49.2,76323.55,0.0,-0.04735,1e-05,15.17005]
[1777554205742,49.2,76323.68,0.0,-0.04735,1e-05,15.17048]
[1777554210776,49.2,76325.62,0.0,-0.04733,1e-05,15.16536]
[1777554215811,49.2,76335.39,0.0,-0.0472,1e-05,15.134]
[1777554220846,49.2,76325.1,0.0,-0.04734,1e-05,15.16746]
[1777554227896,49.2,76328.57,0.0,-0.0473,1e-05,15.15776]
[1777554232932,49.21,76335.95,0.0,-0.04721,1e-05,15.13545]
[1777554237966,49.21,76332.56,0.0,-0.04725,1e-05,15.1472]
[1777554243001,49.21,76329.18,0.0,-0.0473,1e-05,15.15888]
[1777554248042,49.21,76330.53,0.0,-0.04729,1e-05,15.15578]
[1777554253077,49.21,76329.94,0.0,-0.0473,1e-05,15.15838]
[1777554258112,49.21,76329.36,0.0,-0.04731,1e-05,15.16113]
[1777554263147,49.21,76327.75,0.0,-0.04734,1e-05,15.1671]
[1777554268182,49.21,76324.16,0.0,-0.04739,1e-05,15.17924]
[1777554272783,49.21,76314.99,0.0,-0.0475,1e-05,15.20732]
[1777554272857,49.21,76312.07,0.0,-0.04754,1e-05,15.21675]
[1777554278252,49.22,76295.68,0.0,-0.04776,1e-05,15.26872]
[1777554283287,49.21,76298.04,0.0,-0.04773,1e-05,15.26119]
[1777554288322,49.21,76308.94,0.0,-0.04758,1e-05,15.22673]
[1777554293358,49.22,76308.86,0.0,-0.04759,1e-05,15.22724]
[1777554298393,49.22,76303.55,0.0,-0.04766,1e-05,15.24433]
[1777554303427,49.22,76292.3,0.0,-0.04781,1e-05,15.28006]
[1777554308463,49.22,76285.66,0.0,-0.04789,1e-05,15.30087]
[1777554309546,49.22,76285.66,0.0,-0.04789,1e-05,15.30087]
[1777554309647,49.22,76281.75,0.0,-0.04794,1e-05,15.3132]
[1777554313497,49.21,76263.05,0.0,-0.04819,1e-05,15.37228]
[1777554318532,49.21,76262.98,0.0,-0.04819,1e-05,15.37158]
[1777554323567,49.21,76269.9,0.0,-0.04809,1e-05,15.34866]
[1777554328603,49.21,76270.76,0.0,-0.04808,1e-05,15.34502]
[1777554334644,49.21,76268.27,0.0,-0.0481,1e-05,15.35082]
[1777554339679,49.21,76276.65,0.0,-0.04799,1e-05,15.32355]
[1777554344714,49.21,76280.83,0.0,-0.04793,1e-05,15.3098]
[1777554349749,49.21,76280.8,0.0,-0.04793,1e-05,15.30956]
[1777554355791,49.21,76283.38,0.0,-0.0479,1e-05,15.30099]
[1777554360826,49.21,76284.36,0.0,-0.04788,1e-05,15.29762]
[1777554361308,49.21,76284.36,0.0,-0.04788,1e-05,15.29762]
[1777554361834,49.21,76289.88,0.0,-0.04781,1e-05,15.28002]
[1777554366869,49.21,76302.73,0.0,-0.04764,1e-05,15.23945]
[1777554371904,49.21,76302.45,0.0,-0.04765,1e-05,15.24065]
[1777554376943,49.21,76296.46,0.0,-0.04772,1e-05,15.25978]
[1777554381979,49.21,76300.48,0.0,-0.04767,1e-05,15.24713]
[1777554387014,49.21,76300.41,0.0,-0.04767,1e-05,15.24753]
[1777554390982,49.21,76302.3,0.0,-0.04765,1e-05,15.24167]
[1777554392265,49.21,76308.93,0.0,-0.04756,1e-05,15.2195]
[1777554393056,49.21,76308.18,0.0,-0.04757,1e-05,15.22194]
[1777554398929,49.21,76306.03,0.0,-0.0476,1e-05,15.22928]
[1777554404133,49.21,76302.36,0.0,-0.04765,1e-05,15.24121]
[1777554409169,49.21,76303.88,0.0,-0.04763,1e-05,15.23661]
[1777554414204,49.21,76303.93,0.0,-0.04763,1e-05,15.23672]
[1777554419047,49.21,76297.56,0.0,-0.04771,1e-05,15.25701]
[1777554419069,49.21,76297.38,0.0,-0.04772,1e-05,15.25762]
[1777554424274,49.21,76289.74,0.0,-0.04782,1e-05,15.28178]
[1777554429309,49.21,76290.74,0.0,-0.0478,1e-05,15.27846]
[1777554434344,49.21,76292.66,0.0,-0.04778,1e-05,15.27226]
[1777554439379,49.21,76291.84,0.0,-0.04779,1e-05,15.27478]
[1777554444414,49.21,76293.69,0.0,-0.04776,1e-05,15.2688]
[1777554449451,49.21,76302.53,0.0,-0.04765,1e-05,15.24082]
[1777554454484,49.21,76301.92,0.0,-0.04765,1e-05,15.24167]
[1777554459519,49.21,76298.07,0.0,-0.0477,1e-05,15.25401]
[1777554464555,49.21,76298.53,0.0,-0.0477,1e-05,15.25266]
[1777554469589,49.21,76301.34,0.0,-0.04766,1e-05,15.24389]
[1777554478652,49.21,76301.67,0.0,-0.04766,1e-05,15.24324]
[1777554483687,49.21,76306.62,0.0,-0.04759,1e-05,15.22779]
[1777554488730,49.21,76301.54,0.0,-0.04766,1e-05,15.24416]
[1777554493765,49.21,76302.96,0.0,-0.04764,1e-05,15.23992]
[1777554498806,49.21,76303.19,0.0,-0.04764,1e-05,15.23949]
[1777554503835,49.21,76303.0,0.0,-0.04765,1e-05,15.24035]
[1777554509877,49.21,76301.95,0.0,-0.04766,1e-05,15.24396]
[1777554514912,49.21,76292.47,0.0,-0.04778,1e-05,15.27283]
[1777554520954,49.21,76294.41,0.0,-0.04776,1e-05,15.26668]
[1777554525989,49.21,76291.19,0.0,-0.0478,1e-05,15.27686]
[1777554531024,49.21,76284.61,0.0,-0.04789,1e-05,15.29761]
[1777554536059,49.21,76283.07,0.0,-0.0479,1e-05,15.3022]
[1777554541869,49.21,76282.66,0.0,-0.04791,1e-05,15.30322]
[1777554542102,49.21,76277.11,0.0,-0.04798,1e-05,15.32062]
[1777554547136,49.21,76277.38,0.0,-0.04798,1e-05,15.31935]
[1777554552171,49.21,76278.83,0.0,-0.04796,1e-05,15.31427]
[1777554557207,49.21,76278.79,0.0,-0.04795,1e-05,15.31397]
[1777554560268,49.21,76279.98,0.0,-0.04794,1e-05,15.30995]
[1777554561234,49.21,76286.21,0.0,-0.04786,1e-05,15.2901]
[1777554566269,49.21,76286.27,0.0,-0.04785,1e-05,15.2897]
[1777554571304,49.21,76287.78,0.0,-0.04783,1e-05,15.28349]
[1777554576339,49.21,76296.95,0.0,-0.04771,1e-05,15.25444]
[1777554581374,49.21,76302.95,0.0,-0.04763,1e-05,15.23567]
[1777554586409,49.21,76296.09,0.0,-0.04772,1e-05,15.25763]
[1777554591444,49.21,76295.56,0.0,-0.04773,1e-05,15.2594]
[1777554596479,49.21,76296.13,0.0,-0.04772,1e-05,15.25772]
[1777554601514,49.21,76295.16,0.0,-0.04774,1e-05,15.26091]
[1777554606550,49.21,76296.01,0.0,-0.04772,1e-05,15.25829]
[1777554611584,49.21,76299.09,0.0,-0.04768,1e-05,15.24871]
[1777554616619,49.21,76291.44,0.0,-0.04779,1e-05,15.27301]
[1777554621656,49.21,76291.68,0.0,-0.04778,1e-05,15.27223]
[1777554626692,49.21,76289.76,0.0,-0.04781,1e-05,15.27827]
[1777554628690,49.21,76286.11,0.0,-0.04786,1e-05,15.28983]
[1777554628707,49.21,76275.24,0.0,-0.048,1e-05,15.32428]
[1777554633741,49.21,76271.06,0.0,-0.04805,1e-05,15.33581]
[1777554638776,49.21,76266.05,0.0,-0.04811,1e-05,15.35115]
[1777554643811,49.21,76255.4,0.0,-0.04825,1e-05,15.38413]
[1777554648846,49.21,76250.62,0.0,-0.04831,1e-05,15.39831]
[1777554653881,49.21,76244.28,0.0,-0.04839,1e-05,15.4176]
[1777554658916,49.21,76250.92,0.0,-0.0483,1e-05,15.39515]
[1777554663952,49.2,76261.25,0.0,-0.04816,1e-05,15.36114]
[1777554668987,49.2,76251.99,0.0,-0.04828,1e-05,15.3898]
[1777554674023,49.2,76251.33,0.0,-0.04828,1e-05,15.39074]
[1777554679066,49.2,76260.15,0.0,-0.04816,1e-05,15.36166]
[1777554684101,49.2,76254.77,0.0,-0.04823,1e-05,15.378]
[1777554689137,49.2,76245.97,0.0,-0.04834,1e-05,15.40488]
[1777554694171,49.2,76245.6,0.0,-0.04834,1e-05,15.40381]
[1777554700215,49.19,76245.19,0.0,-0.04834,1e-05,15.40377]
[1777554705252,49.19,76246.26,0.0,-0.04832,1e-05,15.39925]
[1777554711292,49.19,76246.23,0.0,-0.04831,1e-05,15.39806]
[1777554716327,49.19,76256.74,0.0,-0.04817,1e-05,15.36338]
[1777554721362,49.19,76256.24,0.0,-0.04817,1e-05,15.3644]
[1777554726397,49.19,76246.05,0.0,-0.04831,1e-05,15.39604]
[1777554731432,49.19,76247.36,0.0,-0.04828,1e-05,15.39088]
[1777554736468,49.19,76247.77,0.0,-0.04828,1e-05,15.38866]
[1777554742509,49.19,76246.47,0.0,-0.04829,1e-05,15.39172]
[1777554747544,49.18,76249.66,0.0,-0.04824,1e-05,15.38064]
[1777554752042,49.18,76250.64,0.0,-0.04822,1e-05,15.37556]
[1777554752136,49.18,76254.79,0.0,-0.04817,1e-05,15.36235]
[1777554752530,49.18,76254.79,0.0,-0.04817,1e-05,15.36235]
[1777554752557,49.18,76254.79,0.0,-0.04817,1e-05,15.36235]
[1777554752562,49.18,76254.79,0.0,-0.04817,1e-05,15.36235]
[1777554752580,49.18,76266.95,0.0,-0.04801,1e-05,15.32368]
[1777554757743,49.18,76269.56,0.0,-0.04797,1e-05,15.31495]
[1777554757745,49.18,76269.56,0.0,-0.04797,1e-05,15.31495]
[1777554757755,49.18,76269.56,0.0,-0.04797,1e-05,15.31495]
[1777554757844,49.18,76270.82,0.0,-0.04795,1e-05,15.31086]
[1777554758851,49.18,76270.82,0.0,-0.04795,1e-05,15.31086]
[1777554758861,49.18,76270.82,0.0,-0.04795,1e-05,15.31086]
[1777554758903,49.18,76268.85,0.0,-0.04798,1e-05,15.31708]
[1777554764670,49.18,76267.56,0.0,-0.048,1e-05,15.32091]
[1777554769705,49.18,76269.33,0.0,-0.04797,1e-05,15.31503]
[1777554775747,49.18,76268.58,0.0,-0.04798,1e-05,15.31718]
[1777554780782,49.18,76260.31,0.0,-0.04809,1e-05,15.3432]
[1777554785819,49.18,76259.94,0.0,-0.04809,1e-05,15.34393]
[1777554790855,49.18,76273.25,0.0,-0.04791,1e-05,15.30136]
[1777554795889,49.18,76273.77,0.0,-0.04791,1e-05,15.29964]
[1777554800924,49.18,76271.72,0.0,-0.04793,1e-05,15.30606]
[1777554805959,49.18,76273.6,0.0,-0.04791,1e-05,15.29994]
[1777554810994,49.18,76272.34,0.0,-0.04793,1e-05,15.30383]
[1777554816029,49.18,76270.62,0.0,-0.04794,1e-05,15.30786]
[1777554821894,49.18,76271.62,0.0,-0.04793,1e-05,15.30451]
[1777554827106,49.18,76271.55,0.0,-0.04793,1e-05,15.3046]
[1777554833148,49.18,76273.28,0.0,-0.04791,1e-05,15.29897]
[1777554838183,49.18,76276.11,0.0,-0.04787,1e-05,15.28998]
[1777554843218,49.18,76275.92,0.0,-0.04787,1e-05,15.29059]
[1777554848053,49.18,76277.79,0.0,-0.04785,1e-05,15.28466]
[1777554848253,49.18,76280.59,0.0,-0.04781,1e-05,15.27578]
[1777554853288,49.18,76290.41,0.0,-0.04768,1e-05,15.24485]
[1777554858323,49.18,76291.29,0.0,-0.04767,1e-05,15.24245]
[1777554863358,49.18,76290.47,0.0,-0.04768,1e-05,15.24547]
[1777554869400,49.18,76281.42,0.0,-0.0478,1e-05,15.27446]
[1777554874435,49.18,76282.26,0.0,-0.04779,1e-05,15.27064]
[1777554880477,49.18,76283.85,0.0,-0.04777,1e-05,15.26577]
[1777554885512,49.18,76285.37,0.0,-0.04775,1e-05,15.26113]
[1777554890547,49.18,76284.64,0.0,-0.04776,1e-05,15.26366]
[1777554895582,49.18,76287.58,0.0,-0.04772,1e-05,15.25452]
[1777554900617,49.18,76288.63,0.0,-0.04771,1e-05,15.25145]
[1777554905652,49.18,76287.21,0.0,-0.04773,1e-05,15.25619]
[1777554910687,49.18,76287.56,0.0,-0.04773,1e-05,15.25527]
[1777554916729,49.18,76287.33,0.0,-0.04773,1e-05,15.2562]
[1777554922601,49.18,76289.57,0.0,-0.0477,1e-05,15.24929]
[1777554927807,49.18,76296.74,0.0,-0.04761,1e-05,15.22683]
[1777554932842,49.18,76299.38,0.0,-0.04757,1e-05,15.21763]
[1777554937877,49.18,76285.01,0.0,-0.04776,1e-05,15.26361]
[1777554942912,49.18,76284.61,0.0,-0.04777,1e-05,15.26498]
[1777554948954,49.18,76289.37,0.0,-0.04771,1e-05,15.24999]
[1777554953991,49.19,76291.09,0.0,-0.04768,1e-05,15.24481]
[1777554960035,49.19,76291.03,0.0,-0.04769,1e-05,15.24529]
[1777554965068,49.19,76290.45,0.0,-0.04769,1e-05,15.24737]
[1777554970102,49.19,76297.43,0.0,-0.0476,1e-05,15.22562]
[1777554975137,49.19,76297.89,0.0,-0.0476,1e-05,15.2246]
[1777554980173,49.19,76300.0,0.0,-0.04757,1e-05,15.21841]
[1777554985207,49.19,76298.91,0.0,-0.04759,1e-05,15.22237]
[1777554988499,49.19,76299.56,0.0,-0.04758,1e-05,15.22051]
[1777554989961,49.19,76301.4,0.0,-0.04756,1e-05,15.2149]
[1777554990242,49.19,76301.24,0.0,-0.04756,1e-05,15.21552]
[1777554995277,49.19,76293.68,0.0,-0.04766,1e-05,15.23869]
[1777554996307,49.19,76293.68,0.0,-0.04766,1e-05,15.23869]
[1777554996372,49.19,76291.7,0.0,-0.04769,1e-05,15.24503]
[1777555002326,49.19,76282.1,0.0,-0.04781,1e-05,15.27557]
[1777555007362,49.19,76282.14,0.0,-0.04781,1e-05,15.27545]
[1777555012397,49.19,76283.87,0.0,-0.04779,1e-05,15.26998]
[1777555017432,49.19,76283.69,0.0,-0.04779,1e-05,15.2706]
[1777555022467,49.19,76283.39,0.0,-0.0478,1e-05,15.27159]
[1777555027502,49.19,76283.78,0.0,-0.04779,1e-05,15.27039]
[1777555032537,49.19,76285.95,0.0,-0.04776,1e-05,15.26362]
[1777555037572,49.19,76285.1,0.0,-0.04777,1e-05,15.26642]
[1777555042607,49.19,76286.95,0.0,-0.04775,1e-05,15.26064]
[1777555047642,49.19,76286.31,0.0,-0.04776,1e-05,15.26279]
[1777555052677,49.19,76286.62,0.0,-0.04775,1e-05,15.26063]
[1777555057712,49.19,76292.88,0.0,-0.04767,1e-05,15.24093]
[1777555063593,49.19,76300.18,0.0,-0.04758,1e-05,15.21827]
[1777555068789,49.19,76300.52,0.0,-0.04757,1e-05,15.21773]
[1777555073824,49.19,76300.24,0.0,-0.04758,1e-05,15.21911]
[1777555078859,49.19,76298.29,0.0,-0.04761,1e-05,15.22574]
[1777555083894,49.19,76299.48,0.0,-0.04759,1e-05,15.22244]
[1777555088929,49.19,76301.99,0.0,-0.04756,1e-05,15.21497]
[1777555093379,49.19,76303.02,0.0,-0.04755,1e-05,15.21192]
[1777555094604,49.19,76303.59,0.0,-0.04754,1e-05,15.21045]
[1777555094679,49.19,76306.05,0.0,-0.04751,1e-05,15.20279]
[1777555100014,49.2,76308.67,0.0,-0.04748,1e-05,15.19518]
[1777555105044,49.2,76308.9,0.0,-0.04748,1e-05,15.19515]
[1777555110077,49.2,76310.33,0.0,-0.04746,1e-05,15.19131]
[1777555115112,49.2,76313.91,0.0,-0.04742,1e-05,15.1796]
[1777555120147,49.2,76314.23,0.0,-0.04741,1e-05,15.17936]
[1777555125182,49.2,76318.34,0.0,-0.04736,1e-05,15.16703]
[1777555130217,49.2,76312.51,0.0,-0.04744,1e-05,15.18635]
[1777555135252,49.2,76312.21,0.0,-0.04745,1e-05,15.18794]
[1777555140287,49.2,76310.68,0.0,-0.04747,1e-05,15.19337]
[1777555145322,49.2,76310.82,0.0,-0.04747,1e-05,15.19349]
[1777555150357,49.2,76310.7,0.0,-0.04748,1e-05,15.19443]
[1777555151797,49.2,76310.7,0.0,-0.04748,1e-05,15.19443]
[1777555152373,49.2,76297.66,0.0,-0.04765,1e-05,15.23584]
[1777555157408,49.2,76297.38,0.0,-0.04765,1e-05,15.23688]
[1777555162443,49.2,76295.06,0.0,-0.04768,1e-05,15.24427]
[1777555167479,49.2,76293.88,0.0,-0.0477,1e-05,15.24808]
[1777555174371,49.2,76293.68,0.0,-0.0477,1e-05,15.24748]
[1777555179564,49.21,76285.99,0.0,-0.0478,1e-05,15.27189]
[1777555184598,49.2,76290.0,0.0,-0.04775,1e-05,15.25906]
[1777555189633,49.2,76290.98,0.0,-0.04773,1e-05,15.25594]
[1777555194668,49.2,76293.0,0.0,-0.04771,1e-05,15.24958]
[1777555199703,49.21,76291.49,0.0,-0.04773,1e-05,15.25446]
[1777555204738,49.21,76289.47,0.0,-0.04775,1e-05,15.26093]
[1777555209773,49.21,76288.89,0.0,-0.04776,1e-05,15.26277]
[1777555214808,49.21,76292.88,0.0,-0.04771,1e-05,15.25016]
[1777555219843,49.21,76295.7,0.0,-0.04767,1e-05,15.24133]
[1777555225886,49.21,76295.7,0.0,-0.04767,1e-05,15.24157]
[1777555230920,49.21,76297.02,0.0,-0.04766,1e-05,15.2376]
[1777555235955,49.21,76296.75,0.0,-0.04766,1e-05,15.23741]
[1777555240990,49.21,76296.72,0.0,-0.04766,1e-05,15.23774]
[1777555246027,49.21,76294.15,0.0,-0.04769,1e-05,15.24611]
[1777555251062,49.21,76292.2,0.0,-0.04772,1e-05,15.2524]
[1777555257104,49.21,76295.23,0.0,-0.04768,1e-05,15.24291]
[1777555262140,49.21,76296.88,0.0,-0.04766,1e-05,15.23782]
[1777555267174,49.21,76294.0,0.0,-0.0477,1e-05,15.24709]
[1777555272210,49.21,76288.55,0.0,-0.04777,1e-05,15.26442]
[1777555277244,49.21,76289.16,0.0,-0.04776,1e-05,15.26243]
[1777555282279,49.21,76288.4,0.0,-0.04777,1e-05,15.26478]
[1777555286765,49.21,76282.68,0.0,-0.04785,1e-05,15.28284]
[1777555286811,49.21,76274.87,0.0,-0.04795,1e-05,15.30757]
[1777555292359,49.21,76267.06,0.0,-0.04805,1e-05,15.33041]
[1777555297391,49.21,76267.08,0.0,-0.04804,1e-05,15.32969]
[1777555302426,49.2,76270.97,0.0,-0.04799,1e-05,15.31672]
[1777555305697,49.2,76270.56,0.0,-0.04799,1e-05,15.31781]
[1777555305790,49.2,76277.61,0.0,-0.0479,1e-05,15.29532]
[1777555311491,49.2,76282.24,0.0,-0.04784,1e-05,15.28035]
[1777555316527,49.2,76282.14,0.0,-0.04784,1e-05,15.28052]
[1777555321563,49.2,76288.51,0.0,-0.04775,1e-05,15.26018]
[1777555326597,49.2,76294.71,0.0,-0.04767,1e-05,15.24065]
[1777555331632,49.2,76293.66,0.0,-0.04769,1e-05,15.24415]
[1777555336667,49.2,76295.65,0.0,-0.04766,1e-05,15.23804]
[1777555341702,49.2,76297.23,0.0,-0.04764,1e-05,15.2333]
[1777555346737,49.2,76297.66,0.0,-0.04764,1e-05,15.23221]
[1777555351772,49.21,76296.06,0.0,-0.04766,1e-05,15.23623]
[1777555356807,49.21,76296.73,0.0,-0.04765,1e-05,15.23435]
[1777555361842,49.21,76301.18,0.0,-0.04759,1e-05,15.22052]
[1777555366877,49.21,76301.68,0.0,-0.04759,1e-05,15.2193]
[1777555371912,49.21,76300.68,0.0,-0.0476,1e-05,15.22284]
[1777555376947,49.21,76300.52,0.0,-0.0476,1e-05,15.22369]
[1777555381983,49.21,76298.21,0.0,-0.04764,1e-05,15.23128]
[1777555387017,49.21,76291.64,0.0,-0.04772,1e-05,15.2523]
[1777555392052,49.21,76284.92,0.0,-0.04781,1e-05,15.27364]
[1777555397087,49.21,76286.45,0.0,-0.04779,1e-05,15.26867]
[1777555400586,49.21,76282.04,0.0,-0.04785,1e-05,15.2826]
[1777555400644,49.21,76276.41,0.0,-0.04792,1e-05,15.30038]
[1777555402122,49.21,76256.31,0.0,-0.04819,1e-05,15.36418]
[1777555407157,49.21,76257.13,0.0,-0.04817,1e-05,15.36066]
[1777555412191,49.21,76251.99,0.0,-0.04823,1e-05,15.3748]
[1777555417227,49.2,76255.59,0.0,-0.04818,1e-05,15.36237]
[1777555422262,49.2,76256.77,0.0,-0.04816,1e-05,15.35772]
[1777555427298,49.2,76256.07,0.0,-0.04817,1e-05,15.35908]
[1777555432333,49.2,76255.15,0.0,-0.04818,1e-05,15.36114]
[1777555437368,49.2,76252.65,0.0,-0.04821,1e-05,15.36822]
[1777555442403,49.2,76245.75,0.0,-0.0483,1e-05,15.38922]
[1777555447441,49.2,76246.09,0.0,-0.04829,1e-05,15.38704]
[1777555452476,49.2,76247.63,0.0,-0.04826,1e-05,15.38085]
[1777555457511,49.19,76251.58,0.0,-0.04821,1e-05,15.36731]
[1777555463553,49.19,76251.73,0.0,-0.0482,1e-05,15.36575]
[1777555468588,49.19,76251.65,0.0,-0.0482,1e-05,15.36511]
[1777555473623,49.19,76254.51,0.0,-0.04815,1e-05,15.35384]
[1777555478658,49.19,76256.47,0.0,-0.04812,1e-05,15.34686]
[1777555483693,49.19,76253.16,0.0,-0.04816,1e-05,15.35667]
[1777555488728,49.19,76245.82,0.0,-0.04826,1e-05,15.37917]
[1777555493763,49.19,76244.8,0.0,-0.04827,1e-05,15.38144]
[1777555498809,49.19,76243.84,0.0,-0.04828,1e-05,15.38351]
[1777555503850,49.18,76241.6,0.0,-0.0483,1e-05,15.38967]
[1777555508096,49.18,76224.0,0.0,-0.04853,1e-05,15.44507]
[1777555508166,49.18,76217.08,0.0,-0.04863,1e-05,15.46689]
[1777555508510,49.18,76217.08,0.0,-0.04863,1e-05,15.46689]
[1777555508562,49.18,76217.08,0.0,-0.04863,1e-05,15.46689]
[1777555508566,49.18,76217.08,0.0,-0.04863,1e-05,15.46689]
[1777555508597,49.18,76217.08,0.0,-0.04863,1e-05,15.46689]
[1777555508614,49.18,76217.08,0.0,-0.04863,1e-05,15.46689]
[1777555508667,49.18,76217.08,0.0,-0.04863,1e-05,15.46689]
[1777555508871,49.18,76217.08,0.0,-0.04863,1e-05,15.46689]
[1777555508877,49.18,76217.08,0.0,-0.04863,1e-05,15.46689]
[1777555508885,49.18,76217.08,0.0,-0.04863,1e-05,15.46689]
[1777555508897,49.18,76217.08,0.0,-0.04863,1e-05,15.46689]
[1777555508949,49.18,76217.08,0.0,-0.04863,1e-05,15.46689]
[1777555508971,49.18,76217.08,0.0,-0.04863,1e-05,15.46689]
[1777555508979,49.18,76217.08,0.0,-0.04863,1e-05,15.46689]
[1777555508986,49.18,76217.08,0.0,-0.04863,1e-05,15.46689]
[1777555508996,49.18,76217.08,0.0,-0.04863,1e-05,15.46689]
[1777555509011,49.18,76217.08,0.0,-0.04863,1e-05,15.46689]
[1777555509016,49.18,76217.08,0.0,-0.04863,1e-05,15.46689]
[1777555509021,49.18,76217.08,0.0,-0.04863,1e-05,15.46689]
[1777555509026,49.18,76217.08,0.0,-0.04863,1e-05,15.46689]
[1777555509032,49.18,76217.08,0.0,-0.04863,1e-05,15.46689]
[1777555509036,49.18,76217.08,0.0,-0.04863,1e-05,15.46689]
[1777555509056,49.18,76217.08,0.0,-0.04863,1e-05,15.46689]
[1777555509061,49.18,76217.08,0.0,-0.04863,1e-05,15.46689]
[1777555509066,49.18,76217.08,0.0,-0.04863,1e-05,15.46689]
[1777555509071,49.18,76217.08,0.0,-0.04863,1e-05,15.46689]
[1777555509081,49.18,76217.08,0.0,-0.04863,1e-05,15.46689]
[1777555509091,49.18,76217.08,0.0,-0.04863,1e-05,15.46689]
[1777555509096,49.18,76217.08,0.0,-0.04863,1e-05,15.46689]
[1777555509101,49.18,76217.08,0.0,-0.04863,1e-05,15.46689]
[1777555509111,49.18,76217.08,0.0,-0.04863,1e-05,15.46689]
[1777555509116,49.18,76217.08,0.0,-0.04863,1e-05,15.46689]
[1777555509121,49.18,76217.08,0.0,-0.04863,1e-05,15.46689]
[1777555509136,49.18,76217.08,0.0,-0.04863,1e-05,15.46689]
[1777555509141,49.18,76217.08,0.0,-0.04863,1e-05,15.46689]
[1777555509146,49.18,76217.08,0.0,-0.04863,1e-05,15.46689]
[1777555509156,49.18,76217.08,0.0,-0.04863,1e-05,15.46689]
[1777555509167,49.18,76217.08,0.0,-0.04863,1e-05,15.46689]
[1777555509176,49.18,76217.08,0.0,-0.04863,1e-05,15.46689]
[1777555509186,49.18,76217.08,0.0,-0.04863,1e-05,15.46689]
[1777555509201,49.18,76217.08,0.0,-0.04863,1e-05,15.46689]
[1777555509211,49.18,76208.64,0.0,-0.04874,1e-05,15.49356]
[1777555509221,49.18,76208.64,0.0,-0.04874,1e-05,15.49356]
[1777555509226,49.18,76208.64,0.0,-0.04874,1e-05,15.49356]
[1777555509231,49.18,76208.64,0.0,-0.04874,1e-05,15.49356]
[1777555509242,49.18,76208.64,0.0,-0.04874,1e-05,15.49356]
[1777555509251,49.18,76208.64,0.0,-0.04874,1e-05,15.49356]
[1777555509256,49.18,76208.64,0.0,-0.04874,1e-05,15.49356]
[1777555509271,49.18,76208.64,0.0,-0.04874,1e-05,15.49356]
[1777555509276,49.18,76208.64,0.0,-0.04874,1e-05,15.49356]
[1777555509287,49.18,76208.64,0.0,-0.04874,1e-05,15.49356]
[1777555509296,49.18,76208.64,0.0,-0.04874,1e-05,15.49356]
[1777555509301,49.18,76208.64,0.0,-0.04874,1e-05,15.49356]
[1777555509306,49.18,76208.64,0.0,-0.04874,1e-05,15.49356]
[1777555509312,49.18,76208.64,0.0,-0.04874,1e-05,15.49356]
[1777555509316,49.18,76208.64,0.0,-0.04874,1e-05,15.49356]
[1777555509893,49.18,76210.38,0.0,-0.04872,1e-05,15.48841]
[1777555513472,49.18,76216.21,0.0,-0.04864,1e-05,15.47064]
[1777555513482,49.18,76216.21,0.0,-0.04864,1e-05,15.47064]
[1777555513492,49.18,76216.21,0.0,-0.04864,1e-05,15.47064]
[1777555513603,49.18,76216.21,0.0,-0.04864,1e-05,15.47064]
[1777555513923,49.18,76213.95,0.0,-0.04867,1e-05,15.47794]
[1777555518955,49.18,76208.16,0.0,-0.04875,1e-05,15.49674]
[1777555523990,49.18,76209.93,0.0,-0.04873,1e-05,15.49123]
[1777555529027,49.19,76209.89,0.0,-0.04873,1e-05,15.49153]
[1777555534069,49.19,76207.52,0.0,-0.04876,1e-05,15.49797]
[1777555539104,49.19,76209.12,0.0,-0.04874,1e-05,15.49299]
[1777555544140,49.19,76208.59,0.0,-0.04874,1e-05,15.49487]
[1777555549175,49.19,76217.95,0.0,-0.04862,1e-05,15.46516]
[1777555554210,49.19,76221.96,0.0,-0.04857,1e-05,15.4528]
[1777555559245,49.19,76221.9,0.0,-0.04857,1e-05,15.45355]
[1777555564280,49.19,76214.19,0.0,-0.04868,1e-05,15.47869]
[1777555569315,49.19,76208.51,0.0,-0.04875,1e-05,15.49719]
[1777555574350,49.19,76214.21,0.0,-0.04868,1e-05,15.47919]
[1777555579385,49.19,76218.49,0.0,-0.04862,1e-05,15.46585]
[1777555584420,49.19,76213.79,0.0,-0.04869,1e-05,15.48138]
[1777555589455,49.19,76206.2,0.0,-0.04879,1e-05,15.50604]
[1777555594490,49.19,76201.84,0.0,-0.04885,1e-05,15.51882]
[1777555595992,49.19,76201.84,0.0,-0.04885,1e-05,15.51882]
[1777555596094,49.19,76190.37,0.0,-0.049,1e-05,15.55562]
[1777555601539,49.19,76183.74,0.0,-0.04909,1e-05,15.5784]
[1777555606574,49.19,76175.74,0.0,-0.04921,1e-05,15.60555]
[1777555611609,49.2,76177.93,0.0,-0.04918,1e-05,15.59978]
[1777555616644,49.2,76177.59,0.0,-0.04919,1e-05,15.60241]
[1777555621118,49.2,76172.95,0.0,-0.04926,1e-05,15.61807]
[1777555621162,49.2,76170.68,0.0,-0.04929,1e-05,15.6256]
[1777555621944,49.2,76170.68,0.0,-0.04929,1e-05,15.6256]
[1777555622213,49.2,76170.68,0.0,-0.04929,1e-05,15.6256]
[1777555622282,49.2,76170.68,0.0,-0.04929,1e-05,15.6256]
[1777555622314,49.2,76170.68,0.0,-0.04929,1e-05,15.6256]
[1777555622357,49.2,76151.52,0.0,-0.04955,1e-05,15.68755]
[1777555622436,49.2,76151.52,0.0,-0.04955,1e-05,15.68755]
[1777555622481,49.2,76151.52,0.0,-0.04955,1e-05,15.68755]
[1777555622528,49.2,76151.52,0.0,-0.04955,1e-05,15.68755]
[1777555622549,49.2,76151.52,0.0,-0.04955,1e-05,15.68755]
[1777555627733,49.2,76154.44,0.0,-0.04951,1e-05,15.67841]
[1777555632768,49.2,76153.13,0.0,-0.04953,1e-05,15.6832]
[1777555635508,49.2,76155.41,0.0,-0.0495,1e-05,15.67607]
[1777555635543,49.2,76155.41,0.0,-0.0495,1e-05,15.67607]
[1777555635789,49.2,76159.72,0.0,-0.04945,1e-05,15.6623]
[1777555640824,49.2,76162.93,0.0,-0.0494,1e-05,15.65275]
[1777555645859,49.2,76155.61,0.0,-0.04951,1e-05,15.67709]
[1777555650894,49.2,76152.08,0.0,-0.04956,1e-05,15.68909]
[1777555655929,49.2,76149.51,0.0,-0.04959,1e-05,15.69657]
[1777555660964,49.2,76168.6,0.0,-0.04933,1e-05,15.63569]
[1777555665999,49.21,76180.33,0.0,-0.04918,1e-05,15.5992]
[1777555671035,49.21,76180.57,0.0,-0.04918,1e-05,15.59977]
[1777555676070,49.21,76180.64,0.0,-0.04919,1e-05,15.60088]
[1777555681105,49.21,76169.79,0.0,-0.04934,1e-05,15.63712]
[1777555686143,49.21,76153.52,0.0,-0.04956,1e-05,15.69052]
[1777555691194,49.21,76155.35,0.0,-0.04954,1e-05,15.6852]
[1777555696229,49.21,76161.0,0.0,-0.04947,1e-05,15.66767]
[1777555701264,49.21,76161.39,0.0,-0.04946,1e-05,15.66721]
[1777555706299,49.22,76152.56,0.0,-0.04959,1e-05,15.69647]
[1777555707316,49.22,76152.56,0.0,-0.04959,1e-05,15.69647]
[1777555707336,49.22,76152.56,0.0,-0.04959,1e-05,15.69647]
[1777555707351,49.22,76152.56,0.0,-0.04959,1e-05,15.69647]
[1777555707362,49.22,76152.56,0.0,-0.04959,1e-05,15.69647]
[1777555707367,49.22,76152.56,0.0,-0.04959,1e-05,15.69647]
[1777555707371,49.22,76152.56,0.0,-0.04959,1e-05,15.69647]
[1777555707408,49.22,76147.72,0.0,-0.04965,1e-05,15.71224]
[1777555713348,49.22,76150.89,0.0,-0.04961,1e-05,15.70126]
[1777555718383,49.22,76152.72,0.0,-0.04959,1e-05,15.69586]
[1777555723418,49.22,76151.83,0.0,-0.0496,1e-05,15.6993]
[1777555728453,49.22,76152.07,0.0,-0.0496,1e-05,15.69907]
[1777555734496,49.22,76140.78,0.0,-0.04976,1e-05,15.73609]
[1777555739530,49.22,76145.52,0.0,-0.04969,1e-05,15.72106]
[1777555744565,49.22,76146.84,0.0,-0.04968,1e-05,15.71721]
[1777555749601,49.22,76131.43,0.0,-0.04989,1e-05,15.7674]
[1777555754635,49.22,76131.68,0.0,-0.04988,1e-05,15.76656]
[1777555759670,49.22,76130.08,0.0,-0.04991,1e-05,15.77169]
[1777555764705,49.22,76133.05,0.0,-0.04986,1e-05,15.76199]
[1777555768797,49.22,76137.66,0.0,-0.0498,1e-05,15.74709]
[1777555768809,49.22,76137.66,0.0,-0.0498,1e-05,15.74709]
[1777555768820,49.22,76138.1,0.0,-0.0498,1e-05,15.74571]
[1777555774777,49.22,76131.01,0.0,-0.04989,1e-05,15.76747]
[1777555779816,49.22,76133.96,0.0,-0.04985,1e-05,15.75796]
[1777555784851,49.22,76134.3,0.0,-0.04985,1e-05,15.75697]
[1777555789886,49.22,76141.42,0.0,-0.04975,1e-05,15.73418]
[1777555794922,49.22,76147.96,0.0,-0.04966,1e-05,15.71343]
[1777555799956,49.22,76152.45,0.0,-0.0496,1e-05,15.69943]
[1777555802029,49.22,76132.1,0.0,-0.04988,1e-05,15.76529]
[1777555802999,49.22,76098.1,0.0,-0.05035,1e-05,15.87562]
[1777555808043,49.22,76098.64,0.0,-0.05034,1e-05,15.87305]
[1777555813078,49.22,76107.15,0.0,-0.05022,1e-05,15.84463]
[1777555818114,49.22,76098.86,0.0,-0.05033,1e-05,15.87088]
[1777555823149,49.22,76111.42,0.0,-0.05015,1e-05,15.82947]
[1777555825163,49.22,76080.73,0.0,-0.05057,1e-05,15.92893]
[1777555830197,49.22,76080.4,0.0,-0.05057,1e-05,15.92879]
[1777555835232,49.21,76079.58,0.0,-0.05058,1e-05,15.92883]
[1777555840270,49.21,76090.41,0.0,-0.05042,1e-05,15.89239]
[1777555842477,49.21,76091.94,0.0,-0.0504,1e-05,15.8872]
[1777555842488,49.21,76091.94,0.0,-0.0504,1e-05,15.8872]
[1777555842574,49.21,76095.7,0.0,-0.05035,1e-05,15.87477]
[1777555844527,49.21,76096.63,0.0,-0.05033,1e-05,15.87157]
[1777555845305,49.21,76094.53,0.0,-0.05036,1e-05,15.87804]
[1777555850340,49.21,76108.71,0.0,-0.05016,1e-05,15.83108]
[1777555852867,49.21,76109.51,0.0,-0.05015,1e-05,15.82826]
[1777555852872,49.21,76109.51,0.0,-0.05015,1e-05,15.82826]
[1777555852892,49.21,76109.51,0.0,-0.05015,1e-05,15.82826]
[1777555852902,49.21,76109.51,0.0,-0.05015,1e-05,15.82826]
[1777555852907,49.21,76109.51,0.0,-0.05015,1e-05,15.82826]
[1777555852917,49.21,76109.51,0.0,-0.05015,1e-05,15.82826]
[1777555852922,49.21,76109.51,0.0,-0.05015,1e-05,15.82826]
[1777555852942,49.21,76109.51,0.0,-0.05015,1e-05,15.82826]
[1777555852957,49.21,76109.51,0.0,-0.05015,1e-05,15.82826]
[1777555852962,49.21,76109.51,0.0,-0.05015,1e-05,15.82826]
[1777555852972,49.21,76109.51,0.0,-0.05015,1e-05,15.82826]
[1777555852977,49.21,76109.51,0.0,-0.05015,1e-05,15.82826]
[1777555852982,49.21,76109.51,0.0,-0.05015,1e-05,15.82826]
[1777555852987,49.21,76109.51,0.0,-0.05015,1e-05,15.82826]
[1777555853007,49.21,76109.51,0.0,-0.05015,1e-05,15.82826]
[1777555853012,49.21,76109.51,0.0,-0.05015,1e-05,15.82826]
[1777555853022,49.21,76109.51,0.0,-0.05015,1e-05,15.82826]
[1777555853037,49.21,76109.51,0.0,-0.05015,1e-05,15.82826]
[1777555853042,49.21,76109.51,0.0,-0.05015,1e-05,15.82826]
[1777555853057,49.21,76109.51,0.0,-0.05015,1e-05,15.82826]
[1777555853073,49.21,76109.51,0.0,-0.05015,1e-05,15.82826]
[1777555853077,49.21,76109.51,0.0,-0.05015,1e-05,15.82826]
[1777555853088,49.21,76109.51,0.0,-0.05015,1e-05,15.82826]
[1777555853092,49.21,76109.51,0.0,-0.05015,1e-05,15.82826]
[1777555853112,49.21,76109.51,0.0,-0.05015,1e-05,15.82826]
[1777555853127,49.21,76109.51,0.0,-0.05015,1e-05,15.82826]
[1777555853133,49.21,76109.51,0.0,-0.05015,1e-05,15.82826]
[1777555853147,49.21,76109.51,0.0,-0.05015,1e-05,15.82826]
[1777555853157,49.21,76109.51,0.0,-0.05015,1e-05,15.82826]
[1777555853162,49.21,76109.51,0.0,-0.05015,1e-05,15.82826]
[1777555853172,49.21,76109.51,0.0,-0.05015,1e-05,15.82826]
[1777555853361,49.21,76116.15,0.0,-0.05006,1e-05,15.80661]
[1777555857613,49.21,76117.82,0.0,-0.05003,1e-05,15.80081]
[1777555857617,49.21,76117.82,0.0,-0.05003,1e-05,15.80081]
[1777555857627,49.21,76117.82,0.0,-0.05003,1e-05,15.80081]
[1777555857632,49.21,76117.82,0.0,-0.05003,1e-05,15.80081]
[1777555857647,49.21,76117.82,0.0,-0.05003,1e-05,15.80081]
[1777555857652,49.21,76117.82,0.0,-0.05003,1e-05,15.80081]
[1777555857657,49.21,76117.82,0.0,-0.05003,1e-05,15.80081]
[1777555857662,49.21,76117.82,0.0,-0.05003,1e-05,15.80081]
[1777555857672,49.21,76117.82,0.0,-0.05003,1e-05,15.80081]
[1777555857682,49.21,76117.82,0.0,-0.05003,1e-05,15.80081]
[1777555858399,49.21,76116.8,0.0,-0.05005,1e-05,15.80403]
[1777555858902,49.21,76116.8,0.0,-0.05005,1e-05,15.80403]
[1777555858943,49.21,76116.8,0.0,-0.05005,1e-05,15.80403]
[1777555858952,49.21,76116.8,0.0,-0.05005,1e-05,15.80403]
[1777555858973,49.21,76116.8,0.0,-0.05005,1e-05,15.80403]
[1777555858987,49.21,76116.8,0.0,-0.05005,1e-05,15.80403]
[1777555858992,49.21,76116.8,0.0,-0.05005,1e-05,15.80403]
[1777555858997,49.21,76116.8,0.0,-0.05005,1e-05,15.80403]
[1777555859007,49.21,76116.8,0.0,-0.05005,1e-05,15.80403]
[1777555859017,49.21,76116.8,0.0,-0.05005,1e-05,15.80403]
[1777555859022,49.21,76116.8,0.0,-0.05005,1e-05,15.80403]
[1777555859047,49.21,76116.8,0.0,-0.05005,1e-05,15.80403]
[1777555859053,49.21,76116.8,0.0,-0.05005,1e-05,15.80403]
[1777555859059,49.21,76116.8,0.0,-0.05005,1e-05,15.80403]
[1777555859062,49.21,76116.8,0.0,-0.05005,1e-05,15.80403]
[1777555859072,49.21,76116.8,0.0,-0.05005,1e-05,15.80403]
[1777555859078,49.21,76116.8,0.0,-0.05005,1e-05,15.80403]
[1777555859082,49.21,76116.8,0.0,-0.05005,1e-05,15.80403]
[1777555859087,49.21,76116.8,0.0,-0.05005,1e-05,15.80403]
[1777555859097,49.21,76116.8,0.0,-0.05005,1e-05,15.80403]
[1777555859407,49.21,76119.65,0.0,-0.05001,1e-05,15.79473]
[1777555862537,49.21,76117.3,0.0,-0.05004,1e-05,15.80223]
[1777555862543,49.21,76117.3,0.0,-0.05004,1e-05,15.80223]
[1777555862558,49.21,76117.3,0.0,-0.05004,1e-05,15.80223]
[1777555862562,49.21,76117.3,0.0,-0.05004,1e-05,15.80223]
[1777555862568,49.21,76117.3,0.0,-0.05004,1e-05,15.80223]
[1777555862609,49.21,76104.56,0.0,-0.05022,1e-05,15.84351]
[1777555862627,49.21,76104.56,0.0,-0.05022,1e-05,15.84351]
[1777555863437,49.21,76096.67,0.0,-0.05032,1e-05,15.86908]
[1777555868473,49.21,76098.64,0.0,-0.05029,1e-05,15.86183]
[1777555870108,49.21,76097.91,0.0,-0.0503,1e-05,15.86405]
[1777555870486,49.21,76092.4,0.0,-0.05038,1e-05,15.88179]
[1777555875523,49.21,76096.31,0.0,-0.05032,1e-05,15.86809]
[1777555878323,49.21,76098.97,0.0,-0.05028,1e-05,15.85911]
[1777555878544,49.21,76102.35,0.0,-0.05023,1e-05,15.84797]
[1777555883579,49.21,76096.31,0.0,-0.05031,1e-05,15.86687]
[1777555888614,49.2,76101.75,0.0,-0.05024,1e-05,15.8483]
[1777555893649,49.2,76094.45,0.0,-0.05033,1e-05,15.87001]
[1777555898684,49.2,76102.78,0.0,-0.05021,1e-05,15.84214]
[1777555903719,49.2,76108.94,0.0,-0.05013,1e-05,15.82171]
[1777555908754,49.2,76111.34,0.0,-0.05009,1e-05,15.81352]
[1777555913789,49.2,76111.24,0.0,-0.05009,1e-05,15.81347]
[1777555918824,49.2,76111.39,0.0,-0.05009,1e-05,15.81261]
[1777555923978,49.2,76128.35,0.0,-0.04986,1e-05,15.75747]
[1777555924048,49.2,76128.35,0.0,-0.04986,1e-05,15.75747]
[1777555924352,49.2,76128.35,0.0,-0.04986,1e-05,15.75747]
[1777555924508,49.2,76128.35,0.0,-0.04986,1e-05,15.75747]
[1777555924557,49.2,76128.35,0.0,-0.04986,1e-05,15.75747]
[1777555924567,49.2,76128.35,0.0,-0.04986,1e-05,15.75747]
[1777555924578,49.2,76128.35,0.0,-0.04986,1e-05,15.75747]
[1777555924593,49.2,76128.35,0.0,-0.04986,1e-05,15.75747]
[1777555924598,49.2,76128.35,0.0,-0.04986,1e-05,15.75747]
[1777555924624,49.2,76128.35,0.0,-0.04986,1e-05,15.75747]
[1777555924637,49.2,76128.35,0.0,-0.04986,1e-05,15.75747]
[1777555924648,49.2,76128.35,0.0,-0.04986,1e-05,15.75747]
[1777555924653,49.2,76128.35,0.0,-0.04986,1e-05,15.75747]
[1777555924609,49.2,76137.38,0.0,-0.04973,1e-05,15.72829]
[1777555924749,49.2,76137.38,0.0,-0.04973,1e-05,15.72829]
[1777555924755,49.2,76137.38,0.0,-0.04973,1e-05,15.72829]
[1777555924762,49.2,76137.38,0.0,-0.04973,1e-05,15.72829]
[1777555924769,49.2,76137.38,0.0,-0.04973,1e-05,15.72829]
[1777555924793,49.2,76137.38,0.0,-0.04973,1e-05,15.72829]
[1777555924797,49.2,76137.38,0.0,-0.04973,1e-05,15.72829]
[1777555924802,49.2,76137.38,0.0,-0.04973,1e-05,15.72829]
[1777555924814,49.2,76137.38,0.0,-0.04973,1e-05,15.72829]
[1777555924827,49.2,76137.38,0.0,-0.04973,1e-05,15.72829]
[1777555924836,49.2,76137.38,0.0,-0.04973,1e-05,15.72829]
[1777555924963,49.2,76137.38,0.0,-0.04973,1e-05,15.72829]
[1777555924975,49.2,76137.38,0.0,-0.04973,1e-05,15.72829]
[1777555924993,49.2,76137.38,0.0,-0.04973,1e-05,15.72829]
[1777555924997,49.2,76137.38,0.0,-0.04973,1e-05,15.72829]
[1777555925006,49.2,76137.38,0.0,-0.04973,1e-05,15.72829]
[1777555925012,49.2,76137.38,0.0,-0.04973,1e-05,15.72829]
[1777555925018,49.2,76137.38,0.0,-0.04973,1e-05,15.72829]
[1777555925024,49.2,76137.38,0.0,-0.04973,1e-05,15.72829]
[1777555925081,49.2,76137.38,0.0,-0.04973,1e-05,15.72829]
[1777555925168,49.2,76137.38,0.0,-0.04973,1e-05,15.72829]
[1777555925506,49.2,76137.38,0.0,-0.04973,1e-05,15.72829]
[1777555925531,49.2,76137.38,0.0,-0.04973,1e-05,15.72829]
[1777555925539,49.2,76137.38,0.0,-0.04973,1e-05,15.72829]
[1777555925547,49.2,76137.38,0.0,-0.04973,1e-05,15.72829]
[1777555925558,49.2,76137.38,0.0,-0.04973,1e-05,15.72829]
[1777555925562,49.2,76137.38,0.0,-0.04973,1e-05,15.72829]
[1777555925569,49.2,76137.38,0.0,-0.04973,1e-05,15.72829]
[1777555925572,49.2,76137.38,0.0,-0.04973,1e-05,15.72829]
[1777555925577,49.2,76137.38,0.0,-0.04973,1e-05,15.72829]
[1777555925589,49.2,76137.38,0.0,-0.04973,1e-05,15.72829]
[1777555925597,49.2,76137.38,0.0,-0.04973,1e-05,15.72829]
[1777555925603,49.2,76137.38,0.0,-0.04973,1e-05,15.72829]
[1777555925607,49.2,76137.38,0.0,-0.04973,1e-05,15.72829]
[1777555925619,49.2,76137.38,0.0,-0.04973,1e-05,15.72829]
[1777555925622,49.2,76137.38,0.0,-0.04973,1e-05,15.72829]
[1777555925627,49.2,76137.38,0.0,-0.04973,1e-05,15.72829]
[1777555925632,49.2,76137.38,0.0,-0.04973,1e-05,15.72829]
[1777555925642,49.2,76137.38,0.0,-0.04973,1e-05,15.72829]
[1777555925647,49.2,76137.38,0.0,-0.04973,1e-05,15.72829]
[1777555925658,49.2,76137.38,0.0,-0.04973,1e-05,15.72829]
[1777555925662,49.2,76137.38,0.0,-0.04973,1e-05,15.72829]
[1777555925672,49.2,76137.38,0.0,-0.04973,1e-05,15.72829]
[1777555925677,49.2,76137.38,0.0,-0.04973,1e-05,15.72829]
[1777555925688,49.2,76150.53,0.0,-0.04955,1e-05,15.68591]
[1777555925698,49.2,76150.53,0.0,-0.04955,1e-05,15.68591]
[1777555925702,49.2,76150.53,0.0,-0.04955,1e-05,15.68591]
[1777555925708,49.2,76150.53,0.0,-0.04955,1e-05,15.68591]
[1777555925713,49.2,76150.53,0.0,-0.04955,1e-05,15.68591]
[1777555925722,49.2,76150.53,0.0,-0.04955,1e-05,15.68591]
[1777555925733,49.2,76150.53,0.0,-0.04955,1e-05,15.68591]
[1777555925738,49.2,76150.53,0.0,-0.04955,1e-05,15.68591]
[1777555925757,49.2,76150.53,0.0,-0.04955,1e-05,15.68591]
[1777555925793,49.2,76150.53,0.0,-0.04955,1e-05,15.68591]
[1777555925797,49.2,76150.53,0.0,-0.04955,1e-05,15.68591]
[1777555925812,49.2,76150.53,0.0,-0.04955,1e-05,15.68591]
[1777555925821,49.2,76150.53,0.0,-0.04955,1e-05,15.68591]
[1777555925827,49.2,76150.53,0.0,-0.04955,1e-05,15.68591]
[1777555925875,49.2,76166.58,0.0,-0.04934,1e-05,15.63433]
[1777555930909,49.2,76176.48,0.0,-0.04921,1e-05,15.60371]
[1777555935944,49.2,76176.92,0.0,-0.04921,1e-05,15.60373]
[1777555940979,49.2,76197.63,0.0,-0.04893,1e-05,15.53755]
[1777555946015,49.2,76194.69,0.0,-0.04896,1e-05,15.54497]
[1777555948950,49.2,76197.35,0.0,-0.04892,1e-05,15.53561]
[1777555949035,49.2,76194.82,0.0,-0.04895,1e-05,15.54332]
[1777555954185,49.2,76198.68,0.0,-0.04889,1e-05,15.52812]
[1777555954311,49.2,76198.68,0.0,-0.04889,1e-05,15.52812]
[1777555954348,49.2,76198.68,0.0,-0.04889,1e-05,15.52812]
[1777555954350,49.2,76189.5,0.0,-0.04901,1e-05,15.55717]
[1777555958452,49.2,76189.89,0.0,-0.04901,1e-05,15.55567]
[1777555958467,49.2,76189.89,0.0,-0.04901,1e-05,15.55567]
[1777555958474,49.2,76189.89,0.0,-0.04901,1e-05,15.55567]
[1777555958482,49.2,76189.89,0.0,-0.04901,1e-05,15.55567]
[1777555958487,49.2,76189.89,0.0,-0.04901,1e-05,15.55567]
[1777555958497,49.2,76189.89,0.0,-0.04901,1e-05,15.55567]
[1777555958502,49.2,76189.89,0.0,-0.04901,1e-05,15.55567]
[1777555958512,49.2,76189.89,0.0,-0.04901,1e-05,15.55567]
[1777555958517,49.2,76189.89,0.0,-0.04901,1e-05,15.55567]
[1777555958527,49.2,76189.89,0.0,-0.04901,1e-05,15.55567]
[1777555958532,49.2,76189.89,0.0,-0.04901,1e-05,15.55567]
[1777555958547,49.2,76189.89,0.0,-0.04901,1e-05,15.55567]
[1777555958552,49.2,76189.89,0.0,-0.04901,1e-05,15.55567]
[1777555958583,49.2,76192.78,0.0,-0.04897,1e-05,15.54634]
[1777555961119,49.2,76216.22,0.0,-0.04865,1e-05,15.47012]
[1777555966154,49.19,76228.67,0.0,-0.04848,1e-05,15.4291]
[1777555971189,49.19,76224.08,0.0,-0.04854,1e-05,15.44259]
[1777555976224,49.19,76228.47,0.0,-0.04847,1e-05,15.42736]
[1777555981259,49.19,76226.53,0.0,-0.04849,1e-05,15.43237]
[1777555986295,49.19,76249.38,0.0,-0.04819,1e-05,15.35854]
[1777555991330,49.19,76252.71,0.0,-0.04814,1e-05,15.34754]
[1777555996366,49.19,76256.03,0.0,-0.04809,1e-05,15.3366]
[1777556001405,49.19,76260.38,0.0,-0.04804,1e-05,15.32256]
[1777556006440,49.19,76262.44,0.0,-0.04801,1e-05,15.31584]
[1777556008454,49.19,76286.85,0.0,-0.04769,1e-05,15.23843]
[1777556009324,49.19,76286.85,0.0,-0.04769,1e-05,15.23843]
[1777556009461,49.19,76287.94,0.0,-0.04767,1e-05,15.23508]
[1777556014496,49.19,76288.23,0.0,-0.04767,1e-05,15.23342]
[1777556017694,49.19,76278.66,0.0,-0.04779,1e-05,15.26397]
[1777556017719,49.19,76279.06,0.0,-0.04779,1e-05,15.26278]
[1777556022552,49.19,76249.25,0.0,-0.04818,1e-05,15.35764]
[1777556027589,49.19,76248.73,0.0,-0.04819,1e-05,15.3588]
[1777556030699,49.19,76252.96,0.0,-0.04813,1e-05,15.3451]
[1777556030716,49.19,76252.96,0.0,-0.04813,1e-05,15.3451]
[1777556030752,49.19,76253.81,0.0,-0.04812,1e-05,15.34231]
[1777556036652,49.19,76263.69,0.0,-0.04799,1e-05,15.31048]
[1777556041689,49.19,76245.55,0.0,-0.04823,1e-05,15.36803]
[1777556046724,49.19,76235.56,0.0,-0.04836,1e-05,15.39918]
[1777556051521,49.19,76232.87,0.0,-0.04839,1e-05,15.40705]
[1777556051530,49.19,76232.87,0.0,-0.04839,1e-05,15.40705]
[1777556051759,49.19,76232.05,0.0,-0.0484,1e-05,15.40949]
[1777556052629,49.19,76232.05,0.0,-0.0484,1e-05,15.40949]
[1777556052698,49.19,76232.05,0.0,-0.0484,1e-05,15.40949]
[1777556052706,49.19,76232.05,0.0,-0.0484,1e-05,15.40949]
[1777556052716,49.19,76232.05,0.0,-0.0484,1e-05,15.40949]
[1777556052725,49.19,76232.05,0.0,-0.0484,1e-05,15.40949]
[1777556052735,49.19,76232.05,0.0,-0.0484,1e-05,15.40949]
[1777556052740,49.19,76232.05,0.0,-0.0484,1e-05,15.40949]
[1777556052756,49.19,76232.05,0.0,-0.0484,1e-05,15.40949]
[1777556052760,49.19,76232.05,0.0,-0.0484,1e-05,15.40949]
[1777556052766,49.19,76232.05,0.0,-0.0484,1e-05,15.40949]
[1777556052771,49.19,76232.05,0.0,-0.0484,1e-05,15.40949]
[1777556052780,49.19,76232.05,0.0,-0.0484,1e-05,15.40949]
[1777556052791,49.19,76232.05,0.0,-0.0484,1e-05,15.40949]
[1777556052796,49.19,76232.05,0.0,-0.0484,1e-05,15.40949]
[1777556052832,49.19,76230.44,0.0,-0.04842,1e-05,15.41444]
[1777556052845,49.19,76230.44,0.0,-0.04842,1e-05,15.41444]
[1777556052856,49.19,76230.44,0.0,-0.04842,1e-05,15.41444]
[1777556052863,49.19,76230.44,0.0,-0.04842,1e-05,15.41444]
[1777556052882,49.19,76230.44,0.0,-0.04842,1e-05,15.41444]
[1777556052896,49.19,76230.44,0.0,-0.04842,1e-05,15.41444]
[1777556052900,49.19,76230.44,0.0,-0.04842,1e-05,15.41444]
[1777556052909,49.19,76230.44,0.0,-0.04842,1e-05,15.41444]
[1777556052925,49.19,76230.44,0.0,-0.04842,1e-05,15.41444]
[1777556052931,49.19,76230.44,0.0,-0.04842,1e-05,15.41444]
[1777556052936,49.19,76230.44,0.0,-0.04842,1e-05,15.41444]
[1777556052945,49.19,76230.44,0.0,-0.04842,1e-05,15.41444]
[1777556052951,49.19,76230.44,0.0,-0.04842,1e-05,15.41444]
[1777556052957,49.19,76230.44,0.0,-0.04842,1e-05,15.41444]
[1777556052961,49.19,76230.44,0.0,-0.04842,1e-05,15.41444]
[1777556052965,49.19,76230.44,0.0,-0.04842,1e-05,15.41444]
[1777556052981,49.19,76230.44,0.0,-0.04842,1e-05,15.41444]
[1777556052995,49.19,76230.44,0.0,-0.04842,1e-05,15.41444]
[1777556053010,49.19,76230.44,0.0,-0.04842,1e-05,15.41444]
[1777556053015,49.19,76230.44,0.0,-0.04842,1e-05,15.41444]
[1777556053021,49.19,76230.44,0.0,-0.04842,1e-05,15.41444]
[1777556053025,49.19,76230.44,0.0,-0.04842,1e-05,15.41444]
[1777556053051,49.19,76230.44,0.0,-0.04842,1e-05,15.41444]
[1777556053056,49.19,76230.44,0.0,-0.04842,1e-05,15.41444]
[1777556053071,49.19,76230.44,0.0,-0.04842,1e-05,15.41444]
[1777556053080,49.19,76230.44,0.0,-0.04842,1e-05,15.41444]
[1777556053086,49.19,76230.44,0.0,-0.04842,1e-05,15.41444]
[1777556053096,49.19,76230.44,0.0,-0.04842,1e-05,15.41444]
[1777556053773,49.19,76228.14,0.0,-0.04845,1e-05,15.42159]
[1777556057795,49.18,76226.05,0.0,-0.04848,1e-05,15.42763]
[1777556057801,49.18,76226.05,0.0,-0.04848,1e-05,15.42763]
[1777556057813,49.18,76226.05,0.0,-0.04848,1e-05,15.42763]
[1777556057801,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556057831,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556057845,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556057865,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556057871,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556057886,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556057890,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556057895,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556057901,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556057911,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556057916,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556057921,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556057930,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556057941,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556057946,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556057961,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556057970,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556057976,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556057991,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556057996,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556058004,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556058040,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556058118,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556058199,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556058211,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556058227,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556058231,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556058261,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556058271,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556058275,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556058299,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556058371,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556058405,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556058411,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556058426,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556058441,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556058476,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556058481,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556058486,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556058492,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556058495,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556058501,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556058505,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556058526,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556058530,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556058556,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556058560,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556058570,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556058576,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556058580,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556058591,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556058595,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556058601,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556058605,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556058610,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556058615,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556058625,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556058640,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556058646,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556058650,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556058656,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556058665,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556058671,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556058675,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556058680,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556058690,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556058701,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556058705,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556058717,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556058721,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556058728,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556058736,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556058742,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556058756,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556058765,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556058771,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556058775,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556058781,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556058786,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556058797,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556058801,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556058806,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556058813,49.18,76225.57,0.0,-0.04848,1e-05,15.42894]
[1777556058812,49.18,76217.73,0.0,-0.04859,1e-05,15.45377]
[1777556058837,49.18,76217.73,0.0,-0.04859,1e-05,15.45377]
[1777556058851,49.18,76217.73,0.0,-0.04859,1e-05,15.45377]
[1777556058861,49.18,76217.73,0.0,-0.04859,1e-05,15.45377]
[1777556058866,49.18,76217.73,0.0,-0.04859,1e-05,15.45377]
[1777556058881,49.18,76217.73,0.0,-0.04859,1e-05,15.45377]
[1777556058906,49.18,76217.73,0.0,-0.04859,1e-05,15.45377]
[1777556058913,49.18,76217.73,0.0,-0.04859,1e-05,15.45377]
[1777556059820,49.18,76206.63,0.0,-0.04873,1e-05,15.48905]
[1777556064303,49.18,76218.71,0.0,-0.04857,1e-05,15.4495]
[1777556064310,49.18,76218.71,0.0,-0.04857,1e-05,15.4495]
[1777556064321,49.18,76218.71,0.0,-0.04857,1e-05,15.4495]
[1777556064345,49.18,76218.71,0.0,-0.04857,1e-05,15.4495]
[1777556064351,49.18,76218.71,0.0,-0.04857,1e-05,15.4495]
[1777556064368,49.18,76218.71,0.0,-0.04857,1e-05,15.4495]
[1777556064385,49.18,76218.71,0.0,-0.04857,1e-05,15.4495]
[1777556064391,49.18,76218.71,0.0,-0.04857,1e-05,15.4495]
[1777556064395,49.18,76218.71,0.0,-0.04857,1e-05,15.4495]
[1777556064483,49.18,76218.65,0.0,-0.04857,1e-05,15.44915]
[1777556067871,49.18,76237.84,0.0,-0.04831,1e-05,15.38718]
[1777556072910,49.18,76254.83,0.0,-0.04808,1e-05,15.3312]
[1777556077945,49.18,76272.22,0.0,-0.04785,1e-05,15.27575]
[1777556080461,49.18,76268.07,0.0,-0.0479,1e-05,15.28896]
[1777556080465,49.18,76268.07,0.0,-0.0479,1e-05,15.28896]
[1777556080482,49.18,76268.07,0.0,-0.0479,1e-05,15.28896]
[1777556080491,49.18,76268.07,0.0,-0.0479,1e-05,15.28896]
[1777556080497,49.18,76268.07,0.0,-0.0479,1e-05,15.28896]
[1777556080505,49.18,76268.07,0.0,-0.0479,1e-05,15.28896]
[1777556080520,49.18,76268.07,0.0,-0.0479,1e-05,15.28896]
[1777556080525,49.18,76268.07,0.0,-0.0479,1e-05,15.28896]
[1777556080536,49.18,76268.07,0.0,-0.0479,1e-05,15.28896]
[1777556080546,49.18,76268.07,0.0,-0.0479,1e-05,15.28896]
[1777556080565,49.18,76268.07,0.0,-0.0479,1e-05,15.28896]
[1777556080571,49.18,76268.07,0.0,-0.0479,1e-05,15.28896]
[1777556080576,49.18,76268.07,0.0,-0.0479,1e-05,15.28896]
[1777556080581,49.18,76268.07,0.0,-0.0479,1e-05,15.28896]
[1777556080585,49.18,76268.07,0.0,-0.0479,1e-05,15.28896]
[1777556080590,49.18,76268.07,0.0,-0.0479,1e-05,15.28896]
[1777556080596,49.18,76268.07,0.0,-0.0479,1e-05,15.28896]
[1777556080611,49.18,76268.07,0.0,-0.0479,1e-05,15.28896]
[1777556080616,49.18,76268.07,0.0,-0.0479,1e-05,15.28896]
[1777556080621,49.18,76268.07,0.0,-0.0479,1e-05,15.28896]
[1777556080631,49.18,76268.07,0.0,-0.0479,1e-05,15.28896]
[1777556080645,49.18,76268.07,0.0,-0.0479,1e-05,15.28896]
[1777556080651,49.18,76268.07,0.0,-0.0479,1e-05,15.28896]
[1777556080655,49.18,76268.07,0.0,-0.0479,1e-05,15.28896]
[1777556080660,49.18,76268.07,0.0,-0.0479,1e-05,15.28896]
[1777556080670,49.18,76268.07,0.0,-0.0479,1e-05,15.28896]
[1777556080676,49.18,76268.07,0.0,-0.0479,1e-05,15.28896]
[1777556080680,49.18,76268.07,0.0,-0.0479,1e-05,15.28896]
[1777556080696,49.18,76268.07,0.0,-0.0479,1e-05,15.28896]
[1777556080705,49.18,76268.07,0.0,-0.0479,1e-05,15.28896]
[1777556080710,49.18,76268.07,0.0,-0.0479,1e-05,15.28896]
[1777556080725,49.18,76268.07,0.0,-0.0479,1e-05,15.28896]
[1777556080731,49.18,76268.07,0.0,-0.0479,1e-05,15.28896]
[1777556080735,49.18,76268.07,0.0,-0.0479,1e-05,15.28896]
[1777556080746,49.18,76268.07,0.0,-0.0479,1e-05,15.28896]
[1777556080827,49.18,76256.66,0.0,-0.04805,1e-05,15.32526]
[1777556083646,49.18,76244.21,0.0,-0.04822,1e-05,15.36483]
[1777556083651,49.18,76244.21,0.0,-0.04822,1e-05,15.36483]
[1777556083666,49.18,76244.21,0.0,-0.04822,1e-05,15.36483]
[1777556083671,49.18,76244.21,0.0,-0.04822,1e-05,15.36483]
[1777556083685,49.18,76244.21,0.0,-0.04822,1e-05,15.36483]
[1777556083692,49.18,76244.21,0.0,-0.04822,1e-05,15.36483]
[1777556083701,49.18,76244.21,0.0,-0.04822,1e-05,15.36483]
[1777556083710,49.18,76244.21,0.0,-0.04822,1e-05,15.36483]
[1777556083721,49.18,76244.21,0.0,-0.04822,1e-05,15.36483]
[1777556083742,49.18,76244.21,0.0,-0.04822,1e-05,15.36483]
[1777556083755,49.18,76244.21,0.0,-0.04822,1e-05,15.36483]
[1777556083760,49.18,76244.21,0.0,-0.04822,1e-05,15.36483]
[1777556083766,49.18,76244.21,0.0,-0.04822,1e-05,15.36483]
[1777556083771,49.18,76244.21,0.0,-0.04822,1e-05,15.36483]
[1777556083781,49.18,76244.21,0.0,-0.04822,1e-05,15.36483]
[1777556083796,49.18,76244.21,0.0,-0.04822,1e-05,15.36483]
[1777556083800,49.18,76244.21,0.0,-0.04822,1e-05,15.36483]
[1777556083820,49.18,76244.21,0.0,-0.04822,1e-05,15.36483]
[1777556083826,49.18,76244.21,0.0,-0.04822,1e-05,15.36483]
[1777556083830,49.18,76244.21,0.0,-0.04822,1e-05,15.36483]
[1777556083840,49.18,76244.21,0.0,-0.04822,1e-05,15.36483]
[1777556083787,49.18,76244.96,0.0,-0.04821,1e-05,15.36221]
[1777556083856,49.18,76244.96,0.0,-0.04821,1e-05,15.36221]
[1777556083863,49.18,76244.96,0.0,-0.04821,1e-05,15.36221]
[1777556083872,49.18,76244.96,0.0,-0.04821,1e-05,15.36221]
[1777556083876,49.18,76244.96,0.0,-0.04821,1e-05,15.36221]
[1777556083891,49.18,76244.96,0.0,-0.04821,1e-05,15.36221]
[1777556083896,49.18,76244.96,0.0,-0.04821,1e-05,15.36221]
[1777556083906,49.18,76244.96,0.0,-0.04821,1e-05,15.36221]
[1777556083916,49.18,76244.96,0.0,-0.04821,1e-05,15.36221]
[1777556083921,49.18,76244.96,0.0,-0.04821,1e-05,15.36221]
[1777556083930,49.18,76244.96,0.0,-0.04821,1e-05,15.36221]
[1777556083935,49.18,76244.96,0.0,-0.04821,1e-05,15.36221]
[1777556083946,49.18,76244.96,0.0,-0.04821,1e-05,15.36221]
[1777556083950,49.18,76244.96,0.0,-0.04821,1e-05,15.36221]
[1777556083966,49.18,76244.96,0.0,-0.04821,1e-05,15.36221]
[1777556083981,49.18,76244.96,0.0,-0.04821,1e-05,15.36221]
[1777556083990,49.18,76244.96,0.0,-0.04821,1e-05,15.36221]
[1777556084007,49.18,76252.29,0.0,-0.04811,1e-05,15.33888]
[1777556089025,49.18,76252.36,0.0,-0.04811,1e-05,15.33834]
[1777556094060,49.18,76256.68,0.0,-0.04805,1e-05,15.32425]
[1777556099095,49.18,76251.04,0.0,-0.04812,1e-05,15.3419]
[1777556102116,49.18,76229.63,0.0,-0.04841,1e-05,15.40987]
[1777556107151,49.18,76229.53,0.0,-0.0484,1e-05,15.40927]
[1777556109165,49.18,76207.93,0.0,-0.04869,1e-05,15.47792]
[1777556114205,49.17,76230.11,0.0,-0.04839,1e-05,15.40561]
[1777556118229,49.17,76249.93,0.0,-0.04812,1e-05,15.34173]
[1777556123264,49.17,76260.04,0.0,-0.04799,1e-05,15.30925]
[1777556128298,49.17,76257.79,0.0,-0.04802,1e-05,15.3164]
[1777556133333,49.17,76268.89,0.0,-0.04787,1e-05,15.2797]
[1777556134689,49.17,76268.89,0.0,-0.04787,1e-05,15.2797]
[1777556134771,49.17,76272.88,0.0,-0.04781,1e-05,15.26707]
[1777556136359,49.17,76293.82,0.0,-0.04754,1e-05,15.20093]
[1777556141394,49.17,76285.95,0.0,-0.04764,1e-05,15.2266]
[1777556146274,49.18,76284.26,0.0,-0.04767,1e-05,15.23249]
[1777556146429,49.18,76279.86,0.0,-0.04773,1e-05,15.24655]
[1777556149904,49.18,76277.46,0.0,-0.04776,1e-05,15.25432]
[1777556150070,49.18,76264.82,0.0,-0.04793,1e-05,15.29443]
[1777556150124,49.18,76264.82,0.0,-0.04793,1e-05,15.29443]
[1777556150245,49.18,76264.82,0.0,-0.04793,1e-05,15.29443]
[1777556150250,49.18,76264.82,0.0,-0.04793,1e-05,15.29443]
[1777556150256,49.18,76264.82,0.0,-0.04793,1e-05,15.29443]
[1777556150261,49.18,76264.82,0.0,-0.04793,1e-05,15.29443]
[1777556150266,49.18,76264.82,0.0,-0.04793,1e-05,15.29443]
[1777556150286,49.18,76264.82,0.0,-0.04793,1e-05,15.29443]
[1777556150303,49.18,76264.82,0.0,-0.04793,1e-05,15.29443]
[1777556150324,49.18,76264.82,0.0,-0.04793,1e-05,15.29443]
[1777556150331,49.18,76264.82,0.0,-0.04793,1e-05,15.29443]
[1777556150340,49.18,76264.82,0.0,-0.04793,1e-05,15.29443]
[1777556150407,49.18,76264.82,0.0,-0.04793,1e-05,15.29443]
[1777556150446,49.18,76264.82,0.0,-0.04793,1e-05,15.29443]
[1777556150454,49.18,76264.82,0.0,-0.04793,1e-05,15.29443]
[1777556150461,49.18,76264.82,0.0,-0.04793,1e-05,15.29443]
[1777556150466,49.18,76264.82,0.0,-0.04793,1e-05,15.29443]
[1777556150481,49.18,76264.82,0.0,-0.04793,1e-05,15.29443]
[1777556150486,49.18,76264.82,0.0,-0.04793,1e-05,15.29443]
[1777556150491,49.18,76264.82,0.0,-0.04793,1e-05,15.29443]
[1777556150501,49.18,76264.82,0.0,-0.04793,1e-05,15.29443]
[1777556150516,49.18,76264.82,0.0,-0.04793,1e-05,15.29443]
[1777556150521,49.18,76264.82,0.0,-0.04793,1e-05,15.29443]
[1777556150527,49.18,76264.82,0.0,-0.04793,1e-05,15.29443]
[1777556150536,49.18,76264.82,0.0,-0.04793,1e-05,15.29443]
[1777556150555,49.18,76264.82,0.0,-0.04793,1e-05,15.29443]
[1777556150567,49.18,76264.82,0.0,-0.04793,1e-05,15.29443]
[1777556150572,49.18,76264.82,0.0,-0.04793,1e-05,15.29443]
[1777556150578,49.18,76264.82,0.0,-0.04793,1e-05,15.29443]
[1777556150586,49.18,76264.82,0.0,-0.04793,1e-05,15.29443]
[1777556150591,49.18,76264.82,0.0,-0.04793,1e-05,15.29443]
[1777556150596,49.18,76264.82,0.0,-0.04793,1e-05,15.29443]
[1777556150600,49.18,76264.82,0.0,-0.04793,1e-05,15.29443]
[1777556150606,49.18,76264.82,0.0,-0.04793,1e-05,15.29443]
[1777556150612,49.18,76264.82,0.0,-0.04793,1e-05,15.29443]
[1777556150621,49.18,76264.82,0.0,-0.04793,1e-05,15.29443]
[1777556150625,49.18,76264.82,0.0,-0.04793,1e-05,15.29443]
[1777556150644,49.18,76264.82,0.0,-0.04793,1e-05,15.29443]
[1777556150650,49.18,76264.82,0.0,-0.04793,1e-05,15.29443]
[1777556150665,49.18,76264.82,0.0,-0.04793,1e-05,15.29443]
[1777556150675,49.18,76264.82,0.0,-0.04793,1e-05,15.29443]
[1777556150685,49.18,76264.82,0.0,-0.04793,1e-05,15.29443]
[1777556150691,49.18,76264.82,0.0,-0.04793,1e-05,15.29443]
[1777556150701,49.18,76264.82,0.0,-0.04793,1e-05,15.29443]
[1777556150722,49.18,76264.82,0.0,-0.04793,1e-05,15.29443]
[1777556150726,49.18,76264.82,0.0,-0.04793,1e-05,15.29443]
[1777556150731,49.18,76264.82,0.0,-0.04793,1e-05,15.29443]
[1777556150737,49.18,76264.82,0.0,-0.04793,1e-05,15.29443]
[1777556150755,49.18,76264.82,0.0,-0.04793,1e-05,15.29443]
[1777556150766,49.18,76264.82,0.0,-0.04793,1e-05,15.29443]
[1777556150817,49.18,76246.54,0.0,-0.04817,1e-05,15.35263]
[1777556154474,49.18,76251.65,0.0,-0.0481,1e-05,15.33606]
[1777556154481,49.18,76251.65,0.0,-0.0481,1e-05,15.33606]
[1777556154491,49.18,76251.65,0.0,-0.0481,1e-05,15.33606]
[1777556154505,49.18,76251.65,0.0,-0.0481,1e-05,15.33606]
[1777556154511,49.18,76251.65,0.0,-0.0481,1e-05,15.33606]
[1777556154516,49.18,76251.65,0.0,-0.0481,1e-05,15.33606]
[1777556154564,49.18,76251.59,0.0,-0.0481,1e-05,15.33618]
[1777556160528,49.17,76255.7,0.0,-0.04804,1e-05,15.32276]
[1777556165565,49.17,76255.5,0.0,-0.04805,1e-05,15.32319]
[1777556167578,49.17,76233.42,0.0,-0.04834,1e-05,15.39336]
[1777556168098,49.17,76233.42,0.0,-0.04834,1e-05,15.39336]
[1777556168130,49.17,76233.42,0.0,-0.04834,1e-05,15.39336]
[1777556168186,49.17,76233.42,0.0,-0.04834,1e-05,15.39336]
[1777556168201,49.17,76233.42,0.0,-0.04834,1e-05,15.39336]
[1777556168211,49.17,76233.42,0.0,-0.04834,1e-05,15.39336]
[1777556168231,49.17,76233.42,0.0,-0.04834,1e-05,15.39336]
[1777556168236,49.17,76233.42,0.0,-0.04834,1e-05,15.39336]
[1777556168585,49.17,76224.07,0.0,-0.04846,1e-05,15.42302]
[1777556172661,49.17,76223.6,0.0,-0.04847,1e-05,15.42382]
[1777556172671,49.17,76223.6,0.0,-0.04847,1e-05,15.42382]
[1777556172681,49.17,76223.6,0.0,-0.04847,1e-05,15.42382]
[1777556172686,49.17,76223.6,0.0,-0.04847,1e-05,15.42382]
[1777556172705,49.17,76223.6,0.0,-0.04847,1e-05,15.42382]
[1777556172710,49.17,76223.6,0.0,-0.04847,1e-05,15.42382]
[1777556172783,49.17,76221.47,0.0,-0.04849,1e-05,15.4304]
[1777556177657,49.17,76256.61,0.0,-0.04802,1e-05,15.31749]
[1777556182693,49.17,76264.22,0.0,-0.04792,1e-05,15.29302]
[1777556187728,49.17,76258.92,0.0,-0.04799,1e-05,15.30983]
[1777556192766,49.17,76280.16,0.0,-0.04771,1e-05,15.24107]
[1777556196018,49.17,76283.72,0.0,-0.04766,1e-05,15.23002]
[1777556196801,49.17,76298.1,0.0,-0.04747,1e-05,15.18462]
[1777556201835,49.17,76311.16,0.0,-0.04731,1e-05,15.14443]
[1777556206871,49.17,76302.22,0.0,-0.04743,1e-05,15.17391]
[1777556211905,49.18,76304.01,0.0,-0.04741,1e-05,15.16939]
[1777556216940,49.18,76303.19,0.0,-0.04742,1e-05,15.17308]
[1777556221975,49.18,76324.45,0.0,-0.04715,1e-05,15.10717]
[1777556226006,49.18,76347.41,0.0,-0.04686,1e-05,15.03632]
[1777556231944,49.18,76353.35,0.0,-0.04679,1e-05,15.01924]
[1777556237085,49.18,76364.36,0.0,-0.04665,1e-05,14.98605]
[1777556240115,49.19,76342.5,0.0,-0.04694,1e-05,15.05556]
[1777556245146,49.19,76340.38,0.0,-0.04697,1e-05,15.0632]
[1777556249186,49.19,76315.85,0.0,-0.04729,1e-05,15.14098]
[1777556254225,49.19,76300.1,0.0,-0.04749,1e-05,15.19021]
[1777556259260,49.19,76289.4,0.0,-0.04764,1e-05,15.22511]
[1777556264295,49.19,76300.26,0.0,-0.0475,1e-05,15.19155]
[1777556269330,49.19,76302.72,0.0,-0.04747,1e-05,15.18478]
[1777556274371,49.19,76301.61,0.0,-0.04749,1e-05,15.18921]
[1777556279404,49.19,76301.75,0.0,-0.04749,1e-05,15.18959]
[1777556284437,49.2,76306.86,0.0,-0.04743,1e-05,15.17448]
[1777556289472,49.2,76296.58,0.0,-0.04757,1e-05,15.20774]
[1777556294507,49.2,76312.79,0.0,-0.04736,1e-05,15.15749]
[1777556299542,49.2,76313.38,0.0,-0.04735,1e-05,15.15673]
[1777556303488,49.2,76296.34,0.0,-0.04758,1e-05,15.21124]
[1777556303571,49.2,76280.8,0.0,-0.04778,1e-05,15.26058]
[1777556308607,49.2,76271.74,0.0,-0.0479,1e-05,15.28933]
[1777556313641,49.2,76270.58,0.0,-0.04792,1e-05,15.29175]
[1777556318676,49.2,76266.99,0.0,-0.04796,1e-05,15.30308]
[1777556323711,49.2,76268.08,0.0,-0.04795,1e-05,15.2995]
[1777556328750,49.2,76282.73,0.0,-0.04775,1e-05,15.25297]
[1777556333785,49.2,76283.04,0.0,-0.04775,1e-05,15.2523]
[1777556334366,49.2,76283.04,0.0,-0.04775,1e-05,15.2523]
[1777556334792,49.2,76288.16,0.0,-0.04768,1e-05,15.23614]
[1777556339827,49.2,76299.76,0.0,-0.04753,1e-05,15.20004]
[1777556344862,49.2,76310.75,0.0,-0.04739,1e-05,15.16604]
[1777556349905,49.2,76340.36,0.0,-0.04701,1e-05,15.07394]
[1777556354934,49.2,76341.33,0.0,-0.047,1e-05,15.07197]
[1777556359972,49.21,76342.83,0.0,-0.04699,1e-05,15.06913]
[1777556365008,49.21,76345.19,0.0,-0.04697,1e-05,15.06364]
[1777556370043,49.21,76344.15,0.0,-0.04699,1e-05,15.06889]
[1777556375083,49.21,76350.56,0.0,-0.04691,1e-05,15.04936]
[1777556375788,49.21,76350.56,0.0,-0.04691,1e-05,15.04936]
[1777556375976,49.21,76350.56,0.0,-0.04691,1e-05,15.04936]
[1777556375988,49.21,76350.56,0.0,-0.04691,1e-05,15.04936]
[1777556376007,49.21,76350.56,0.0,-0.04691,1e-05,15.04936]
[1777556376017,49.21,76350.56,0.0,-0.04691,1e-05,15.04936]
[1777556376022,49.21,76350.56,0.0,-0.04691,1e-05,15.04936]
[1777556376028,49.21,76350.56,0.0,-0.04691,1e-05,15.04936]
[1777556376046,49.21,76350.56,0.0,-0.04691,1e-05,15.04936]
[1777556376051,49.21,76350.56,0.0,-0.04691,1e-05,15.04936]
[1777556376061,49.21,76350.56,0.0,-0.04691,1e-05,15.04936]
[1777556376071,49.21,76350.56,0.0,-0.04691,1e-05,15.04936]
[1777556376075,49.21,76350.56,0.0,-0.04691,1e-05,15.04936]
[1777556376081,49.21,76350.56,0.0,-0.04691,1e-05,15.04936]
[1777556376087,49.21,76350.56,0.0,-0.04691,1e-05,15.04936]
[1777556376091,49.21,76350.56,0.0,-0.04691,1e-05,15.04936]
[1777556376100,49.21,76350.56,0.0,-0.04691,1e-05,15.04936]
[1777556376110,49.21,76350.56,0.0,-0.04691,1e-05,15.04936]
[1777556376131,49.21,76350.56,0.0,-0.04691,1e-05,15.04936]
[1777556376136,49.21,76350.56,0.0,-0.04691,1e-05,15.04936]
[1777556376151,49.21,76350.56,0.0,-0.04691,1e-05,15.04936]
[1777556376156,49.21,76350.56,0.0,-0.04691,1e-05,15.04936]
[1777556376166,49.21,76350.56,0.0,-0.04691,1e-05,15.04936]
[1777556376176,49.21,76350.56,0.0,-0.04691,1e-05,15.04936]
[1777556376089,49.21,76362.24,0.0,-0.04676,1e-05,15.01312]
[1777556376186,49.21,76362.24,0.0,-0.04676,1e-05,15.01312]
[1777556376196,49.21,76362.24,0.0,-0.04676,1e-05,15.01312]
[1777556376200,49.21,76362.24,0.0,-0.04676,1e-05,15.01312]
[1777556376206,49.21,76362.24,0.0,-0.04676,1e-05,15.01312]
[1777556376213,49.21,76362.24,0.0,-0.04676,1e-05,15.01312]
[1777556376231,49.21,76362.24,0.0,-0.04676,1e-05,15.01312]
[1777556376236,49.21,76362.24,0.0,-0.04676,1e-05,15.01312]
[1777556376246,49.21,76362.24,0.0,-0.04676,1e-05,15.01312]
[1777556376256,49.21,76362.24,0.0,-0.04676,1e-05,15.01312]
[1777556376286,49.21,76362.24,0.0,-0.04676,1e-05,15.01312]
[1777556386158,49.22,76363.57,0.0,-0.04675,1e-05,15.0116]
[1777556391193,49.22,76360.28,0.0,-0.0468,1e-05,15.02424]
[1777556396228,49.22,76359.96,0.0,-0.04682,1e-05,15.0275]
[1777556400346,49.22,76362.0,0.0,-0.0468,1e-05,15.02244]
[1777556400356,49.22,76362.0,0.0,-0.0468,1e-05,15.02244]
[1777556400366,49.22,76362.0,0.0,-0.0468,1e-05,15.02244]
[1777556400371,49.22,76362.0,0.0,-0.0468,1e-05,15.02244]
[1777556400376,49.22,76362.0,0.0,-0.0468,1e-05,15.02244]
[1777556400386,49.22,76362.0,0.0,-0.0468,1e-05,15.02244]
[1777556400405,49.22,76362.0,0.0,-0.0468,1e-05,15.02244]
[1777556400426,49.22,76362.0,0.0,-0.0468,1e-05,15.02244]
[1777556400431,49.22,76362.0,0.0,-0.0468,1e-05,15.02244]
[1777556400441,49.22,76362.0,0.0,-0.0468,1e-05,15.02244]
[1777556400456,49.22,76362.0,0.0,-0.0468,1e-05,15.02244]
[1777556400460,49.22,76362.0,0.0,-0.0468,1e-05,15.02244]
[1777556400465,49.22,76362.0,0.0,-0.0468,1e-05,15.02244]
[1777556400471,49.22,76362.0,0.0,-0.0468,1e-05,15.02244]
[1777556400481,49.22,76362.0,0.0,-0.0468,1e-05,15.02244]
[1777556400490,49.22,76362.0,0.0,-0.0468,1e-05,15.02244]
[1777556400501,49.22,76362.0,0.0,-0.0468,1e-05,15.02244]
[1777556400511,49.22,76362.0,0.0,-0.0468,1e-05,15.02244]
[1777556400516,49.22,76362.0,0.0,-0.0468,1e-05,15.02244]
[1777556400520,49.22,76362.0,0.0,-0.0468,1e-05,15.02244]
[1777556400527,49.22,76362.0,0.0,-0.0468,1e-05,15.02244]
[1777556400535,49.22,76362.0,0.0,-0.0468,1e-05,15.02244]
[1777556400541,49.22,76362.0,0.0,-0.0468,1e-05,15.02244]
[1777556400548,49.22,76362.0,0.0,-0.0468,1e-05,15.02244]
[1777556400553,49.22,76362.0,0.0,-0.0468,1e-05,15.02244]
[1777556400561,49.22,76362.0,0.0,-0.0468,1e-05,15.02244]
[1777556400581,49.22,76362.0,0.0,-0.0468,1e-05,15.02244]
[1777556400596,49.22,76362.0,0.0,-0.0468,1e-05,15.02244]
[1777556400601,49.22,76362.0,0.0,-0.0468,1e-05,15.02244]
[1777556400608,49.22,76362.0,0.0,-0.0468,1e-05,15.02244]
[1777556400617,49.22,76362.0,0.0,-0.0468,1e-05,15.02244]
[1777556400631,49.22,76362.0,0.0,-0.0468,1e-05,15.02244]
[1777556400636,49.22,76362.0,0.0,-0.0468,1e-05,15.02244]
[1777556400646,49.22,76362.0,0.0,-0.0468,1e-05,15.02244]
[1777556400651,49.22,76362.0,0.0,-0.0468,1e-05,15.02244]
[1777556400660,49.22,76362.0,0.0,-0.0468,1e-05,15.02244]
[1777556400666,49.22,76362.0,0.0,-0.0468,1e-05,15.02244]
[1777556400671,49.22,76362.0,0.0,-0.0468,1e-05,15.02244]
[1777556400737,49.23,76362.46,0.0,-0.04679,1e-05,15.02189]
[1777556405803,49.23,76375.58,0.0,-0.04663,1e-05,14.98211]
[1777556405899,49.23,76375.58,0.0,-0.04663,1e-05,14.98211]
[1777556406064,49.23,76375.58,0.0,-0.04663,1e-05,14.98211]
[1777556406165,49.23,76393.03,0.0,-0.04641,1e-05,14.92815]
[1777556406518,49.23,76393.03,0.0,-0.04641,1e-05,14.92815]
[1777556406537,49.23,76393.03,0.0,-0.04641,1e-05,14.92815]
[1777556406544,49.23,76393.03,0.0,-0.04641,1e-05,14.92815]
[1777556406564,49.23,76393.03,0.0,-0.04641,1e-05,14.92815]
[1777556406648,49.23,76393.03,0.0,-0.04641,1e-05,14.92815]
[1777556406661,49.23,76393.03,0.0,-0.04641,1e-05,14.92815]
[1777556406672,49.23,76393.03,0.0,-0.04641,1e-05,14.92815]
[1777556406679,49.23,76393.03,0.0,-0.04641,1e-05,14.92815]
[1777556406687,49.23,76393.03,0.0,-0.04641,1e-05,14.92815]
[1777556406694,49.23,76393.03,0.0,-0.04641,1e-05,14.92815]
[1777556406705,49.23,76393.03,0.0,-0.04641,1e-05,14.92815]
[1777556406719,49.23,76393.03,0.0,-0.04641,1e-05,14.92815]
[1777556406729,49.23,76393.03,0.0,-0.04641,1e-05,14.92815]
[1777556406740,49.23,76393.03,0.0,-0.04641,1e-05,14.92815]
[1777556406747,49.23,76393.03,0.0,-0.04641,1e-05,14.92815]
[1777556406751,49.23,76393.03,0.0,-0.04641,1e-05,14.92815]
[1777556406757,49.23,76393.03,0.0,-0.04641,1e-05,14.92815]
[1777556406765,49.23,76393.03,0.0,-0.04641,1e-05,14.92815]
[1777556406772,49.23,76393.03,0.0,-0.04641,1e-05,14.92815]
[1777556406815,49.23,76393.03,0.0,-0.04641,1e-05,14.92815]
[1777556406826,49.23,76393.03,0.0,-0.04641,1e-05,14.92815]
[1777556406832,49.23,76393.03,0.0,-0.04641,1e-05,14.92815]
[1777556406836,49.23,76393.03,0.0,-0.04641,1e-05,14.92815]
[1777556406856,49.23,76393.03,0.0,-0.04641,1e-05,14.92815]
[1777556406862,49.23,76393.03,0.0,-0.04641,1e-05,14.92815]
[1777556406869,49.23,76393.03,0.0,-0.04641,1e-05,14.92815]
[1777556406880,49.23,76393.03,0.0,-0.04641,1e-05,14.92815]
[1777556406887,49.23,76393.03,0.0,-0.04641,1e-05,14.92815]
[1777556406899,49.23,76393.03,0.0,-0.04641,1e-05,14.92815]
[1777556406906,49.23,76393.03,0.0,-0.04641,1e-05,14.92815]
[1777556406914,49.23,76393.03,0.0,-0.04641,1e-05,14.92815]
[1777556406931,49.23,76393.03,0.0,-0.04641,1e-05,14.92815]
[1777556406936,49.23,76393.03,0.0,-0.04641,1e-05,14.92815]
[1777556406943,49.23,76393.03,0.0,-0.04641,1e-05,14.92815]
[1777556406952,49.23,76393.03,0.0,-0.04641,1e-05,14.92815]
[1777556406966,49.23,76393.03,0.0,-0.04641,1e-05,14.92815]
[1777556407088,49.23,76393.03,0.0,-0.04641,1e-05,14.92815]
[1777556407096,49.23,76393.03,0.0,-0.04641,1e-05,14.92815]
[1777556407101,49.23,76393.03,0.0,-0.04641,1e-05,14.92815]
[1777556407106,49.23,76393.03,0.0,-0.04641,1e-05,14.92815]
[1777556407110,49.23,76393.03,0.0,-0.04641,1e-05,14.92815]
[1777556407117,49.23,76393.03,0.0,-0.04641,1e-05,14.92815]
[1777556407121,49.23,76393.03,0.0,-0.04641,1e-05,14.92815]
[1777556407131,49.23,76393.03,0.0,-0.04641,1e-05,14.92815]
[1777556407136,49.23,76393.03,0.0,-0.04641,1e-05,14.92815]
[1777556407142,49.23,76393.03,0.0,-0.04641,1e-05,14.92815]
[1777556407146,49.23,76393.03,0.0,-0.04641,1e-05,14.92815]
[1777556407151,49.23,76393.03,0.0,-0.04641,1e-05,14.92815]
[1777556407176,49.23,76393.03,0.0,-0.04641,1e-05,14.92815]
[1777556407180,49.23,76393.03,0.0,-0.04641,1e-05,14.92815]
[1777556407186,49.23,76393.03,0.0,-0.04641,1e-05,14.92815]
[1777556407191,49.23,76393.03,0.0,-0.04641,1e-05,14.92815]
[1777556407222,49.23,76392.95,0.0,-0.04641,1e-05,14.92838]
[1777556407311,49.23,76390.66,0.0,-0.04644,1e-05,14.93553]
[1777556410453,49.23,76375.46,0.0,-0.04663,1e-05,14.98293]
[1777556410478,49.23,76375.46,0.0,-0.04663,1e-05,14.98293]
[1777556410538,49.23,76375.46,0.0,-0.04663,1e-05,14.98293]
[1777556410681,49.23,76375.46,0.0,-0.04663,1e-05,14.98293]
[1777556410696,49.23,76375.46,0.0,-0.04663,1e-05,14.98293]
[1777556410701,49.23,76375.46,0.0,-0.04663,1e-05,14.98293]
[1777556410716,49.23,76375.46,0.0,-0.04663,1e-05,14.98293]
[1777556410726,49.23,76375.46,0.0,-0.04663,1e-05,14.98293]
[1777556410733,49.23,76375.46,0.0,-0.04663,1e-05,14.98293]
[1777556410746,49.23,76375.46,0.0,-0.04663,1e-05,14.98293]
[1777556410756,49.23,76375.46,0.0,-0.04663,1e-05,14.98293]
[1777556410763,49.23,76365.94,0.0,-0.04676,1e-05,15.01263]
[1777556412313,49.23,76362.61,0.0,-0.0468,1e-05,15.02307]
[1777556412561,49.23,76362.61,0.0,-0.0468,1e-05,15.02307]
[1777556412581,49.23,76362.61,0.0,-0.0468,1e-05,15.02307]
[1777556412596,49.23,76362.61,0.0,-0.0468,1e-05,15.02307]
[1777556412601,49.23,76362.61,0.0,-0.0468,1e-05,15.02307]
[1777556413151,49.23,76362.61,0.0,-0.0468,1e-05,15.02307]
[1777556412633,49.23,76380.22,0.0,-0.04657,1e-05,14.96816]
[1777556413376,49.23,76392.76,0.0,-0.04641,1e-05,14.92879]
[1777556418411,49.23,76396.09,0.0,-0.04637,1e-05,14.91825]
[1777556422440,49.23,76421.23,0.0,-0.04604,1e-05,14.83993]
[1777556425666,49.23,76445.53,0.0,-0.04574,1e-05,14.76486]
[1777556426475,49.23,76475.33,0.0,-0.04536,1e-05,14.67285]
[1777556427273,49.23,76475.33,0.0,-0.04536,1e-05,14.67285]
[1777556427482,49.23,76481.5,0.0,-0.04528,1e-05,14.65408]
[1777556432543,49.23,76477.68,0.0,-0.04534,1e-05,14.66651]
[1777556436888,49.23,76477.89,0.0,-0.04534,1e-05,14.66718]
[1777556436892,49.23,76477.89,0.0,-0.04534,1e-05,14.66718]
[1777556436953,49.23,76472.1,0.0,-0.04541,1e-05,14.68505]
[1777556437702,49.23,76472.1,0.0,-0.04541,1e-05,14.68505]
[1777556437706,49.23,76463.56,0.0,-0.04552,1e-05,14.71188]
[1777556439077,49.23,76463.56,0.0,-0.04552,1e-05,14.71188]
[1777556439127,49.23,76457.79,0.0,-0.0456,1e-05,14.73089]
[1777556442637,49.24,76484.63,0.0,-0.04526,1e-05,14.64923]
[1777556445661,49.24,76533.86,0.0,-0.04465,1e-05,14.49824]
[1777556446667,49.24,76514.48,0.0,-0.04489,1e-05,14.55822]
[1777556448682,49.24,76492.45,0.0,-0.04517,1e-05,14.62721]
[1777556449801,49.24,76492.45,0.0,-0.04517,1e-05,14.62721]
[1777556449903,49.24,76503.8,0.0,-0.04503,1e-05,14.59263]
[1777556455731,49.24,76520.15,0.0,-0.04484,1e-05,14.54559]
[1777556459104,49.25,76531.95,0.0,-0.0447,1e-05,14.51085]
[1777556459114,49.25,76531.95,0.0,-0.0447,1e-05,14.51085]
[1777556459206,49.25,76526.05,0.0,-0.04478,1e-05,14.52961]
[1777556464794,49.25,76527.18,0.0,-0.04477,1e-05,14.52904]
[1777556469829,49.25,76511.02,0.0,-0.04499,1e-05,14.58174]
[1777556472713,49.25,76496.71,0.0,-0.04517,1e-05,14.62678]
[1777556472851,49.26,76493.71,0.0,-0.04521,1e-05,14.63649]
[1777556474770,49.26,76491.64,0.0,-0.04524,1e-05,14.64331]
[1777556474871,49.26,76494.95,0.0,-0.0452,1e-05,14.63356]
[1777556477714,49.26,76494.69,0.0,-0.0452,1e-05,14.63528]
[1777556477887,49.26,76495.34,0.0,-0.0452,1e-05,14.63373]
[1777556480910,49.26,76518.49,0.0,-0.04491,1e-05,14.56403]
[1777556485944,49.26,76511.39,0.0,-0.04501,1e-05,14.58864]
[1777556487379,49.26,76512.43,0.0,-0.045,1e-05,14.58597]
[1777556487958,49.26,76512.68,0.0,-0.045,1e-05,14.58574]
[1777556488569,49.26,76512.68,0.0,-0.045,1e-05,14.58574]
[1777556488965,49.27,76517.49,0.0,-0.04494,1e-05,14.57151]
[1777556493703,49.27,76512.23,0.0,-0.04501,1e-05,14.58857]
[1777556494000,49.27,76502.94,0.0,-0.04513,1e-05,14.61766]
[1777556499035,49.27,76491.34,0.0,-0.04529,1e-05,14.65556]
[1777556499899,49.27,76491.34,0.0,-0.04529,1e-05,14.65556]
[1777556500043,49.27,76488.24,0.0,-0.04533,1e-05,14.66552]
[1777556505077,49.27,76477.51,0.0,-0.04547,1e-05,14.70035]
[1777556510124,49.28,76489.06,0.0,-0.04533,1e-05,14.66635]
[1777556515147,49.28,76485.6,0.0,-0.04538,1e-05,14.67883]
[1777556519175,49.28,76505.54,0.0,-0.04513,1e-05,14.61887]
[1777556524210,49.28,76507.26,0.0,-0.04512,1e-05,14.61574]
[1777556529246,49.29,76514.17,0.0,-0.04504,1e-05,14.59685]
[1777556531739,49.29,76498.28,0.0,-0.04525,1e-05,14.64669]
[1777556531749,49.29,76498.28,0.0,-0.04525,1e-05,14.64669]
[1777556531823,49.29,76498.28,0.0,-0.04525,1e-05,14.64669]
[1777556532266,49.29,76503.97,0.0,-0.04518,1e-05,14.62962]
[1777556537302,49.29,76501.07,0.0,-0.04522,1e-05,14.64066]
[1777556542340,49.29,76500.36,0.0,-0.04524,1e-05,14.64491]
[1777556545361,49.29,76481.26,0.0,-0.04548,1e-05,14.70499]
[1777556550396,49.3,76471.44,0.0,-0.04561,1e-05,14.73677]
[1777556555431,49.3,76482.92,0.0,-0.04547,1e-05,14.70139]
[1777556559076,49.3,76471.26,0.0,-0.04562,1e-05,14.73801]
[1777556559159,49.3,76461.33,0.0,-0.04575,1e-05,14.76924]
[1777556559541,49.3,76461.33,0.0,-0.04575,1e-05,14.76924]
[1777556559595,49.3,76461.33,0.0,-0.04575,1e-05,14.76924]
[1777556559673,49.3,76461.33,0.0,-0.04575,1e-05,14.76924]
[1777556559706,49.3,76455.14,0.0,-0.04582,1e-05,14.78841]
[1777556564226,49.3,76471.65,0.0,-0.04562,1e-05,14.73783]
[1777556565381,49.3,76471.43,0.0,-0.04562,1e-05,14.73898]
[1777556565501,49.3,76474.27,0.0,-0.04559,1e-05,14.73045]
[1777556569393,49.3,76477.59,0.0,-0.04555,1e-05,14.72071]
[1777556569529,49.3,76475.86,0.0,-0.04557,1e-05,14.7266]
[1777556574565,49.3,76471.59,0.0,-0.04563,1e-05,14.74112]
[1777556579599,49.31,76470.99,0.0,-0.04564,1e-05,14.74418]
[1777556581213,49.31,76470.99,0.0,-0.04564,1e-05,14.74418]
[1777556582503,49.31,76483.67,0.0,-0.04548,1e-05,14.7055]
[1777556582846,49.31,76483.67,0.0,-0.04548,1e-05,14.7055]
[1777556582867,49.31,76483.67,0.0,-0.04548,1e-05,14.7055]
[1777556582905,49.31,76483.67,0.0,-0.04548,1e-05,14.7055]
[1777556583004,49.31,76483.67,0.0,-0.04548,1e-05,14.7055]
[1777556583046,49.31,76483.67,0.0,-0.04548,1e-05,14.7055]
[1777556583055,49.31,76483.67,0.0,-0.04548,1e-05,14.7055]
[1777556583059,49.31,76483.67,0.0,-0.04548,1e-05,14.7055]
[1777556583071,49.31,76483.67,0.0,-0.04548,1e-05,14.7055]
[1777556583081,49.31,76483.67,0.0,-0.04548,1e-05,14.7055]
[1777556583097,49.31,76483.67,0.0,-0.04548,1e-05,14.7055]
[1777556583114,49.31,76500.86,0.0,-0.04527,1e-05,14.65309]
[1777556587390,49.31,76510.58,0.0,-0.04515,1e-05,14.62401]
[1777556587401,49.31,76510.58,0.0,-0.04515,1e-05,14.62401]
[1777556587515,49.31,76511.5,0.0,-0.04514,1e-05,14.62163]
[1777556587660,49.31,76511.33,0.0,-0.04515,1e-05,14.6226]
[1777556588969,49.31,76511.33,0.0,-0.04515,1e-05,14.6226]
[1777556589004,49.31,76507.0,0.0,-0.0452,1e-05,14.63681]
[1777556592879,49.31,76509.96,0.0,-0.04517,1e-05,14.62856]
[1777556592925,49.31,76521.7,0.0,-0.04502,1e-05,14.59293]
[1777556593582,49.31,76521.7,0.0,-0.04502,1e-05,14.59293]
[1777556593608,49.31,76521.7,0.0,-0.04502,1e-05,14.59293]
[1777556593639,49.31,76521.7,0.0,-0.04502,1e-05,14.59293]
[1777556593647,49.31,76521.7,0.0,-0.04502,1e-05,14.59293]
[1777556593683,49.31,76521.7,0.0,-0.04502,1e-05,14.59293]
[1777556593693,49.31,76521.7,0.0,-0.04502,1e-05,14.59293]
[1777556593777,49.31,76521.7,0.0,-0.04502,1e-05,14.59293]
[1777556593788,49.31,76521.7,0.0,-0.04502,1e-05,14.59293]
[1777556593797,49.31,76521.7,0.0,-0.04502,1e-05,14.59293]
[1777556593807,49.31,76521.7,0.0,-0.04502,1e-05,14.59293]
[1777556593817,49.31,76521.7,0.0,-0.04502,1e-05,14.59293]
[1777556593827,49.31,76521.7,0.0,-0.04502,1e-05,14.59293]
[1777556593838,49.31,76521.7,0.0,-0.04502,1e-05,14.59293]
[1777556593851,49.31,76521.7,0.0,-0.04502,1e-05,14.59293]
[1777556593860,49.31,76521.7,0.0,-0.04502,1e-05,14.59293]
[1777556593865,49.31,76521.7,0.0,-0.04502,1e-05,14.59293]
[1777556593875,49.31,76521.7,0.0,-0.04502,1e-05,14.59293]
[1777556593879,49.31,76521.7,0.0,-0.04502,1e-05,14.59293]
[1777556593885,49.31,76521.7,0.0,-0.04502,1e-05,14.59293]
[1777556593891,49.31,76521.7,0.0,-0.04502,1e-05,14.59293]
[1777556593934,49.31,76521.7,0.0,-0.04502,1e-05,14.59293]
[1777556593949,49.31,76521.7,0.0,-0.04502,1e-05,14.59293]
[1777556593973,49.31,76521.7,0.0,-0.04502,1e-05,14.59293]
[1777556593979,49.31,76521.7,0.0,-0.04502,1e-05,14.59293]
[1777556593984,49.31,76521.7,0.0,-0.04502,1e-05,14.59293]
[1777556593999,49.31,76521.7,0.0,-0.04502,1e-05,14.59293]
[1777556594019,49.31,76521.7,0.0,-0.04502,1e-05,14.59293]
[1777556594030,49.31,76521.7,0.0,-0.04502,1e-05,14.59293]
[1777556594041,49.31,76521.7,0.0,-0.04502,1e-05,14.59293]
[1777556594054,49.31,76521.7,0.0,-0.04502,1e-05,14.59293]
[1777556594069,49.31,76521.7,0.0,-0.04502,1e-05,14.59293]
[1777556594090,49.31,76521.7,0.0,-0.04502,1e-05,14.59293]
[1777556594094,49.31,76521.7,0.0,-0.04502,1e-05,14.59293]
[1777556594099,49.31,76521.7,0.0,-0.04502,1e-05,14.59293]
[1777556594109,49.31,76521.7,0.0,-0.04502,1e-05,14.59293]
[1777556594129,49.31,76521.7,0.0,-0.04502,1e-05,14.59293]
[1777556594147,49.31,76521.7,0.0,-0.04502,1e-05,14.59293]
[1777556594154,49.31,76521.7,0.0,-0.04502,1e-05,14.59293]
[1777556594164,49.31,76521.7,0.0,-0.04502,1e-05,14.59293]
[1777556594191,49.31,76539.02,0.0,-0.04481,1e-05,14.54077]
[1777556597890,49.31,76542.87,0.0,-0.04477,1e-05,14.53017]
[1777556597891,49.31,76542.87,0.0,-0.04477,1e-05,14.53017]
[1777556597904,49.31,76542.87,0.0,-0.04477,1e-05,14.53017]
[1777556598435,49.32,76544.62,0.0,-0.04475,1e-05,14.52602]
[1777556598461,49.32,76544.62,0.0,-0.04475,1e-05,14.52602]
[1777556598758,49.32,76543.41,0.0,-0.04477,1e-05,14.52972]
[1777556601780,49.32,76523.01,0.0,-0.04503,1e-05,14.59406]
[1777556603686,49.32,76519.19,0.0,-0.04508,1e-05,14.60637]
[1777556603829,49.32,76519.19,0.0,-0.04508,1e-05,14.60637]
[1777556603834,49.32,76519.19,0.0,-0.04508,1e-05,14.60637]
[1777556603839,49.32,76519.19,0.0,-0.04508,1e-05,14.60637]
[1777556603849,49.32,76519.19,0.0,-0.04508,1e-05,14.60637]
[1777556603854,49.32,76519.19,0.0,-0.04508,1e-05,14.60637]
[1777556603859,49.32,76519.19,0.0,-0.04508,1e-05,14.60637]
[1777556603864,49.32,76519.19,0.0,-0.04508,1e-05,14.60637]
[1777556603869,49.32,76519.19,0.0,-0.04508,1e-05,14.60637]
[1777556603879,49.32,76519.19,0.0,-0.04508,1e-05,14.60637]
[1777556603888,49.32,76519.19,0.0,-0.04508,1e-05,14.60637]
[1777556603896,49.32,76519.19,0.0,-0.04508,1e-05,14.60637]
[1777556603904,49.32,76519.19,0.0,-0.04508,1e-05,14.60637]
[1777556603909,49.32,76519.19,0.0,-0.04508,1e-05,14.60637]
[1777556603920,49.32,76519.19,0.0,-0.04508,1e-05,14.60637]
[1777556603925,49.32,76519.19,0.0,-0.04508,1e-05,14.60637]
[1777556603941,49.32,76519.19,0.0,-0.04508,1e-05,14.60637]
[1777556603945,49.32,76519.19,0.0,-0.04508,1e-05,14.60637]
[1777556603954,49.32,76519.19,0.0,-0.04508,1e-05,14.60637]
[1777556603960,49.32,76519.19,0.0,-0.04508,1e-05,14.60637]
[1777556604011,49.32,76511.57,0.0,-0.04517,1e-05,14.63027]
[1777556607671,49.32,76513.76,0.0,-0.04515,1e-05,14.62485]
[1777556607991,49.32,76513.76,0.0,-0.04515,1e-05,14.62485]
[1777556607999,49.32,76513.76,0.0,-0.04515,1e-05,14.62485]
[1777556608349,49.32,76513.76,0.0,-0.04515,1e-05,14.62485]
[1777556608443,49.32,76516.5,0.0,-0.04512,1e-05,14.61731]
[1777556608789,49.32,76516.5,0.0,-0.04512,1e-05,14.61731]
[1777556608833,49.32,76519.46,0.0,-0.04508,1e-05,14.60822]
[1777556612858,49.32,76538.72,0.0,-0.04485,1e-05,14.54983]
[1777556617894,49.33,76540.24,0.0,-0.04484,1e-05,14.54802]
[1777556620019,49.33,76542.14,0.0,-0.04482,1e-05,14.54277]
[1777556620051,49.33,76544.31,0.0,-0.04479,1e-05,14.5367]
[1777556624691,49.33,76546.86,0.0,-0.04477,1e-05,14.53123]
[1777556624945,49.33,76553.1,0.0,-0.0447,1e-05,14.51274]
[1777556625897,49.33,76553.1,0.0,-0.0447,1e-05,14.51274]
[1777556625992,49.33,76553.1,0.0,-0.0447,1e-05,14.51274]
[1777556626015,49.33,76553.1,0.0,-0.0447,1e-05,14.51274]
[1777556626107,49.33,76556.93,0.0,-0.04465,1e-05,14.50225]
[1777556626725,49.33,76556.93,0.0,-0.04465,1e-05,14.50225]
[1777556626776,49.33,76556.93,0.0,-0.04465,1e-05,14.50225]
[1777556626784,49.33,76556.93,0.0,-0.04465,1e-05,14.50225]
[1777556626959,49.33,76550.6,0.0,-0.04473,1e-05,14.5216]
[1777556628163,49.33,76550.6,0.0,-0.04473,1e-05,14.5216]
[1777556629263,49.34,76554.27,0.0,-0.04469,1e-05,14.51164]
[1777556629320,49.34,76555.49,0.0,-0.04468,1e-05,14.50854]
[1777556629582,49.34,76555.49,0.0,-0.04468,1e-05,14.50854]
[1777556630421,49.34,76555.49,0.0,-0.04468,1e-05,14.50854]
[1777556629983,49.34,76563.28,0.0,-0.04458,1e-05,14.48475]
[1777556632203,49.34,76575.37,0.0,-0.04443,1e-05,14.44851]
[1777556632305,49.34,76573.0,0.0,-0.04447,1e-05,14.45714]
[1777556633774,49.34,76572.66,0.0,-0.04447,1e-05,14.45818]
[1777556634009,49.34,76571.69,0.0,-0.04449,1e-05,14.46186]
[1777556639044,49.34,76555.54,0.0,-0.0447,1e-05,14.51462]
[1777556640352,49.34,76555.54,0.0,-0.0447,1e-05,14.51462]
[1777556640385,49.34,76555.54,0.0,-0.0447,1e-05,14.51462]
[1777556640445,49.35,76550.48,0.0,-0.04477,1e-05,14.53134]
[1777556641021,49.35,76550.48,0.0,-0.04477,1e-05,14.53134]
[1777556641978,49.35,76542.44,0.0,-0.04487,1e-05,14.55594]
[1777556642137,49.35,76542.44,0.0,-0.04487,1e-05,14.55594]
[1777556642238,49.35,76545.79,0.0,-0.04483,1e-05,14.54681]
[1777556648111,49.35,76549.78,0.0,-0.04479,1e-05,14.53806]
[1777556653146,49.36,76536.74,0.0,-0.04497,1e-05,14.58059]
[1777556654847,49.36,76536.56,0.0,-0.04497,1e-05,14.58163]
[1777556655954,49.36,76536.76,0.0,-0.04497,1e-05,14.5815]
[1777556656168,49.36,76535.12,0.0,-0.04499,1e-05,14.58701]
[1777556657752,49.36,76527.36,0.0,-0.04509,1e-05,14.6108]
[1777556658181,49.36,76520.95,0.0,-0.04517,1e-05,14.63138]
[1777556661555,49.36,76519.56,0.0,-0.0452,1e-05,14.63681]
[1777556662675,49.36,76519.29,0.0,-0.0452,1e-05,14.63802]
[1777556663216,49.36,76519.27,0.0,-0.0452,1e-05,14.63847]
[1777556668251,49.36,76524.01,0.0,-0.04515,1e-05,14.62589]
[1777556673286,49.37,76512.58,0.0,-0.0453,1e-05,14.66162]
[1777556676307,49.37,76532.23,0.0,-0.04506,1e-05,14.6024]
[1777556677927,49.37,76542.54,0.0,-0.04493,1e-05,14.57125]
[1777556679065,49.37,76552.85,0.0,-0.0448,1e-05,14.54014]
[1777556679432,49.37,76552.85,0.0,-0.0448,1e-05,14.54014]
[1777556679533,49.37,76557.02,0.0,-0.04475,1e-05,14.52794]
[1777556680131,49.37,76557.02,0.0,-0.04475,1e-05,14.52794]
[1777556680135,49.37,76557.02,0.0,-0.04475,1e-05,14.52794]
[1777556680215,49.37,76557.02,0.0,-0.04475,1e-05,14.52794]
[1777556680357,49.37,76562.58,0.0,-0.04469,1e-05,14.51151]
[1777556680672,49.37,76562.58,0.0,-0.04469,1e-05,14.51151]
[1777556681371,49.37,76566.55,0.0,-0.04464,1e-05,14.49996]
[1777556684569,49.37,76584.54,0.0,-0.04442,1e-05,14.44699]
[1777556686173,49.37,76588.75,0.0,-0.04437,1e-05,14.43485]
[1777556686403,49.37,76596.72,0.0,-0.04428,1e-05,14.41132]
[1777556686650,49.37,76596.72,0.0,-0.04428,1e-05,14.41132]
[1777556687008,49.37,76596.72,0.0,-0.04428,1e-05,14.41132]
[1777556687126,49.37,76596.72,0.0,-0.04428,1e-05,14.41132]
[1777556687137,49.37,76596.72,0.0,-0.04428,1e-05,14.41132]
[1777556687145,49.37,76596.72,0.0,-0.04428,1e-05,14.41132]
[1777556687152,49.37,76596.72,0.0,-0.04428,1e-05,14.41132]
[1777556687160,49.37,76596.72,0.0,-0.04428,1e-05,14.41132]
[1777556687164,49.37,76596.72,0.0,-0.04428,1e-05,14.41132]
[1777556687173,49.37,76596.72,0.0,-0.04428,1e-05,14.41132]
[1777556687195,49.37,76596.72,0.0,-0.04428,1e-05,14.41132]
[1777556687208,49.37,76596.72,0.0,-0.04428,1e-05,14.41132]
[1777556687214,49.37,76596.72,0.0,-0.04428,1e-05,14.41132]
[1777556687220,49.37,76596.72,0.0,-0.04428,1e-05,14.41132]
[1777556687227,49.37,76596.72,0.0,-0.04428,1e-05,14.41132]
[1777556687240,49.37,76596.72,0.0,-0.04428,1e-05,14.41132]
[1777556687244,49.37,76596.72,0.0,-0.04428,1e-05,14.41132]
[1777556687405,49.38,76601.2,0.0,-0.04423,1e-05,14.39844]
[1777556692100,49.38,76608.25,0.0,-0.04415,1e-05,14.37933]
[1777556692106,49.38,76608.25,0.0,-0.04415,1e-05,14.37933]
[1777556692440,49.38,76608.98,0.0,-0.04414,1e-05,14.3777]
[1777556697257,49.38,76606.47,0.0,-0.04418,1e-05,14.38769]
[1777556697475,49.38,76603.19,0.0,-0.04422,1e-05,14.39823]
[1777556702544,49.39,76589.99,0.0,-0.04439,1e-05,14.4406]
[1777556703535,49.39,76590.02,0.0,-0.0444,1e-05,14.44104]
[1777556703717,49.39,76576.86,0.0,-0.04456,1e-05,14.48159]
[1777556704525,49.39,76559.6,0.0,-0.04478,1e-05,14.53474]
[1777556705352,49.39,76559.6,0.0,-0.04478,1e-05,14.53474]
[1777556705540,49.39,76559.6,0.0,-0.04478,1e-05,14.53474]
[1777556705554,49.39,76552.9,0.0,-0.04486,1e-05,14.55562]
[1777556706163,49.39,76552.9,0.0,-0.04486,1e-05,14.55562]
[1777556706187,49.39,76552.9,0.0,-0.04486,1e-05,14.55562]
[1777556706375,49.39,76552.9,0.0,-0.04486,1e-05,14.55562]
[1777556706539,49.39,76549.5,0.0,-0.0449,1e-05,14.56633]
[1777556708539,49.39,76550.32,0.0,-0.0449,1e-05,14.56409]
[1777556708553,49.39,76552.55,0.0,-0.04487,1e-05,14.55776]
[1777556713589,49.39,76562.46,0.0,-0.04476,1e-05,14.52999]
[1777556717968,49.39,76559.28,0.0,-0.0448,1e-05,14.54134]
[1777556717984,49.39,76559.28,0.0,-0.0448,1e-05,14.54134]
[1777556718030,49.39,76559.28,0.0,-0.0448,1e-05,14.54134]
[1777556718069,49.39,76559.59,0.0,-0.0448,1e-05,14.54093]
[1777556723658,49.4,76570.37,0.0,-0.04468,1e-05,14.51131]
[1777556728694,49.4,76579.58,0.0,-0.04458,1e-05,14.48617]
[1777556733731,49.41,76577.08,0.0,-0.04461,1e-05,14.49542]
[1777556738765,49.41,76575.3,0.0,-0.04465,1e-05,14.50347]
[1777556742413,49.41,76579.77,0.0,-0.0446,1e-05,14.49089]
[1777556743587,49.41,76597.18,0.0,-0.04438,1e-05,14.4388]
[1777556743800,49.41,76596.95,0.0,-0.04439,1e-05,14.43998]
[1777556748835,49.42,76597.14,0.0,-0.0444,1e-05,14.44177]
[1777556753874,49.42,76597.94,0.0,-0.04439,1e-05,14.44165]
[1777556758044,49.42,76595.9,0.0,-0.04442,1e-05,14.44923]
[1777556758137,49.42,76603.11,0.0,-0.04434,1e-05,14.42777]
[1777556758893,49.42,76603.11,0.0,-0.04434,1e-05,14.42777]
[1777556758998,49.42,76603.11,0.0,-0.04434,1e-05,14.42777]
[1777556759037,49.42,76603.11,0.0,-0.04434,1e-05,14.42777]
[1777556759105,49.42,76603.11,0.0,-0.04434,1e-05,14.42777]
[1777556759114,49.42,76603.11,0.0,-0.04434,1e-05,14.42777]
[1777556759166,49.42,76603.11,0.0,-0.04434,1e-05,14.42777]
[1777556759170,49.42,76603.11,0.0,-0.04434,1e-05,14.42777]
[1777556759204,49.42,76603.11,0.0,-0.04434,1e-05,14.42777]
[1777556759209,49.42,76603.11,0.0,-0.04434,1e-05,14.42777]
[1777556759214,49.42,76603.11,0.0,-0.04434,1e-05,14.42777]
[1777556759224,49.42,76603.11,0.0,-0.04434,1e-05,14.42777]
[1777556759230,49.42,76603.11,0.0,-0.04434,1e-05,14.42777]
[1777556759246,49.42,76603.11,0.0,-0.04434,1e-05,14.42777]
[1777556759257,49.42,76603.11,0.0,-0.04434,1e-05,14.42777]
[1777556759273,49.42,76603.11,0.0,-0.04434,1e-05,14.42777]
[1777556759289,49.42,76603.11,0.0,-0.04434,1e-05,14.42777]
[1777556759300,49.42,76603.11,0.0,-0.04434,1e-05,14.42777]
[1777556759335,49.42,76603.11,0.0,-0.04434,1e-05,14.42777]
[1777556759342,49.42,76603.11,0.0,-0.04434,1e-05,14.42777]
[1777556759356,49.42,76603.11,0.0,-0.04434,1e-05,14.42777]
[1777556759374,49.42,76619.99,0.0,-0.04413,1e-05,14.37749]
[1777556761942,49.42,76639.2,0.0,-0.0439,1e-05,14.32049]
[1777556763944,49.43,76617.87,0.0,-0.04419,1e-05,14.3923]
[1777556765834,49.43,76610.03,0.0,-0.04429,1e-05,14.41671]
[1777556765910,49.43,76610.03,0.0,-0.04429,1e-05,14.41671]
[1777556765958,49.43,76605.93,0.0,-0.04434,1e-05,14.4297]
[1777556770992,49.44,76613.11,0.0,-0.04426,1e-05,14.41021]
[1777556776026,49.44,76607.24,0.0,-0.04434,1e-05,14.43048]
[1777556781062,49.44,76599.83,0.0,-0.04445,1e-05,14.45536]
[1777556786097,49.45,76610.97,0.0,-0.04432,1e-05,14.42372]
[1777556789118,49.45,76592.22,0.0,-0.04455,1e-05,14.48216]
[1777556794153,49.45,76601.79,0.0,-0.04444,1e-05,14.45388]
[1777556797112,49.45,76598.44,0.0,-0.04448,1e-05,14.46495]
[1777556797177,49.45,76585.39,0.0,-0.04465,1e-05,14.5051]
[1777556802209,49.45,76570.73,0.0,-0.04484,1e-05,14.55201]
[1777556807244,49.46,76559.13,0.0,-0.04499,1e-05,14.58976]
[1777556808217,49.46,76559.13,0.0,-0.04499,1e-05,14.58976]
[1777556808254,49.46,76550.83,0.0,-0.04509,1e-05,14.61559]
[1777556812288,49.46,76529.9,0.0,-0.04536,1e-05,14.68129]
[1777556814301,49.46,76508.4,0.0,-0.04564,1e-05,14.74821]
[1777556819339,49.46,76507.25,0.0,-0.04565,1e-05,14.75247]
[1777556824374,49.46,76494.7,0.0,-0.04581,1e-05,14.79179]
[1777556827365,49.46,76485.88,0.0,-0.04593,1e-05,14.81921]
[1777556827397,49.46,76476.82,0.0,-0.04604,1e-05,14.84727]
[1777556832431,49.46,76474.49,0.0,-0.04607,1e-05,14.85448]
[1777556834444,49.46,76455.94,0.0,-0.04631,1e-05,14.9119]
[1777556839479,49.46,76463.34,0.0,-0.04621,1e-05,14.88844]
[1777556844515,49.46,76456.63,0.0,-0.04629,1e-05,14.90885]
[1777556849549,49.46,76461.71,0.0,-0.04623,1e-05,14.89408]
[1777556854591,49.46,76450.79,0.0,-0.04637,1e-05,14.92817]
[1777556854857,49.46,76450.79,0.0,-0.04637,1e-05,14.92817]
[1777556855596,49.47,76438.21,0.0,-0.04654,1e-05,14.96757]
[1777556860636,49.47,76451.49,0.0,-0.04637,1e-05,14.92657]
[1777556865672,49.47,76436.89,0.0,-0.04656,1e-05,14.97262]
[1777556870707,49.47,76432.1,0.0,-0.04662,1e-05,14.98838]
[1777556875743,49.47,76441.16,0.0,-0.04651,1e-05,14.96007]
[1777556878357,49.47,76457.19,0.0,-0.0463,1e-05,14.90986]
[1777556878765,49.47,76459.7,0.0,-0.04627,1e-05,14.9019]
[1777556883800,49.47,76465.19,0.0,-0.04619,1e-05,14.88437]
[1777556888835,49.47,76470.39,0.0,-0.04613,1e-05,14.868]
[1777556893870,49.47,76475.72,0.0,-0.04606,1e-05,14.85135]
[1777556898905,49.47,76474.9,0.0,-0.04607,1e-05,14.85384]
[1777556901591,49.47,76481.02,0.0,-0.04599,1e-05,14.8349]
[1777556903188,49.47,76487.59,0.0,-0.04591,1e-05,14.81461]
[1777556903289,49.47,76493.02,0.0,-0.04584,1e-05,14.79793]
[1777556909611,49.47,76504.67,0.0,-0.04569,1e-05,14.76254]
[1777556909627,49.47,76504.67,0.0,-0.04569,1e-05,14.76254]
[1777556909687,49.47,76501.25,0.0,-0.04574,1e-05,14.77338]
[1777556915017,49.47,76488.35,0.0,-0.0459,1e-05,14.8125]
[1777556920052,49.47,76479.27,0.0,-0.04602,1e-05,14.84079]
[1777556925087,49.47,76469.14,0.0,-0.04615,1e-05,14.87207]
[1777556930124,49.47,76451.28,0.0,-0.04637,1e-05,14.92757]
[1777556933963,49.47,76452.0,0.0,-0.04637,1e-05,14.92609]
[1777556934219,49.47,76452.0,0.0,-0.04637,1e-05,14.92609]
[1777556934292,49.47,76440.93,0.0,-0.04651,1e-05,14.96073]
[1777556935238,49.47,76440.93,0.0,-0.04651,1e-05,14.96073]
[1777556936074,49.47,76434.99,0.0,-0.04659,1e-05,14.97939]
[1777556940757,49.47,76432.31,0.0,-0.04662,1e-05,14.98825]
[1777556940861,49.47,76431.88,0.0,-0.04663,1e-05,14.98973]
[1777556941584,49.47,76431.88,0.0,-0.04663,1e-05,14.98973]
[1777556942127,49.47,76423.43,0.0,-0.04674,1e-05,15.01619]
[1777556942296,49.47,76423.43,0.0,-0.04674,1e-05,15.01619]
[1777556942301,49.47,76423.43,0.0,-0.04674,1e-05,15.01619]
[1777556942311,49.47,76423.43,0.0,-0.04674,1e-05,15.01619]
[1777556942327,49.47,76423.43,0.0,-0.04674,1e-05,15.01619]
[1777556942334,49.47,76423.43,0.0,-0.04674,1e-05,15.01619]
[1777556942345,49.47,76423.43,0.0,-0.04674,1e-05,15.01619]
[1777556942351,49.47,76423.43,0.0,-0.04674,1e-05,15.01619]
[1777556942361,49.47,76423.43,0.0,-0.04674,1e-05,15.01619]
[1777556942371,49.47,76423.43,0.0,-0.04674,1e-05,15.01619]
[1777556942389,49.47,76423.43,0.0,-0.04674,1e-05,15.01619]
[1777556942400,49.47,76423.43,0.0,-0.04674,1e-05,15.01619]
[1777556942410,49.47,76423.43,0.0,-0.04674,1e-05,15.01619]
[1777556942419,49.47,76423.43,0.0,-0.04674,1e-05,15.01619]
[1777556942428,49.47,76423.43,0.0,-0.04674,1e-05,15.01619]
[1777556942440,49.47,76423.43,0.0,-0.04674,1e-05,15.01619]
[1777556942454,49.47,76423.43,0.0,-0.04674,1e-05,15.01619]
[1777556942467,49.47,76423.43,0.0,-0.04674,1e-05,15.01619]
[1777556942474,49.47,76423.43,0.0,-0.04674,1e-05,15.01619]
[1777556942481,49.47,76423.43,0.0,-0.04674,1e-05,15.01619]
[1777556942487,49.47,76423.43,0.0,-0.04674,1e-05,15.01619]
[1777556942497,49.47,76423.43,0.0,-0.04674,1e-05,15.01619]
[1777556942506,49.47,76423.43,0.0,-0.04674,1e-05,15.01619]
[1777556942513,49.47,76423.43,0.0,-0.04674,1e-05,15.01619]
[1777556942522,49.47,76423.43,0.0,-0.04674,1e-05,15.01619]
[1777556942529,49.47,76423.43,0.0,-0.04674,1e-05,15.01619]
[1777556942534,49.47,76423.43,0.0,-0.04674,1e-05,15.01619]
[1777556942544,49.47,76423.43,0.0,-0.04674,1e-05,15.01619]
[1777556942550,49.47,76423.43,0.0,-0.04674,1e-05,15.01619]
[1777556942554,49.47,76423.43,0.0,-0.04674,1e-05,15.01619]
[1777556942581,49.47,76423.43,0.0,-0.04674,1e-05,15.01619]
[1777556942615,49.47,76423.43,0.0,-0.04674,1e-05,15.01619]
[1777556942619,49.47,76423.43,0.0,-0.04674,1e-05,15.01619]
[1777556942637,49.47,76423.43,0.0,-0.04674,1e-05,15.01619]
[1777556942654,49.47,76423.43,0.0,-0.04674,1e-05,15.01619]
[1777556942659,49.47,76423.43,0.0,-0.04674,1e-05,15.01619]
[1777556942664,49.47,76423.43,0.0,-0.04674,1e-05,15.01619]
[1777556942682,49.47,76405.43,0.0,-0.04697,1e-05,15.07246]
[1777556943669,49.47,76405.43,0.0,-0.04697,1e-05,15.07246]
[1777556943686,49.47,76405.43,0.0,-0.04697,1e-05,15.07246]
[1777556943694,49.47,76405.43,0.0,-0.04697,1e-05,15.07246]
[1777556943704,49.47,76405.43,0.0,-0.04697,1e-05,15.07246]
[1777556943724,49.47,76405.43,0.0,-0.04697,1e-05,15.07246]
[1777556943729,49.47,76405.43,0.0,-0.04697,1e-05,15.07246]
[1777556943734,49.47,76405.43,0.0,-0.04697,1e-05,15.07246]
[1777556943739,49.47,76405.43,0.0,-0.04697,1e-05,15.07246]
[1777556943749,49.47,76405.43,0.0,-0.04697,1e-05,15.07246]
[1777556943759,49.47,76405.43,0.0,-0.04697,1e-05,15.07246]
[1777556943764,49.47,76405.43,0.0,-0.04697,1e-05,15.07246]
[1777556943774,49.47,76405.43,0.0,-0.04697,1e-05,15.07246]
[1777556943789,49.47,76405.43,0.0,-0.04697,1e-05,15.07246]
[1777556943794,49.47,76405.43,0.0,-0.04697,1e-05,15.07246]
[1777556943804,49.47,76405.43,0.0,-0.04697,1e-05,15.07246]
[1777556943814,49.47,76405.43,0.0,-0.04697,1e-05,15.07246]
[1777556943825,49.47,76408.3,0.0,-0.04693,1e-05,15.06349]
[1777556946491,49.47,76410.22,0.0,-0.04691,1e-05,15.05754]
[1777556946499,49.47,76410.22,0.0,-0.04691,1e-05,15.05754]
[1777556946591,49.47,76410.09,0.0,-0.04691,1e-05,15.05797]
[1777556947850,49.47,76410.09,0.0,-0.04691,1e-05,15.05797]
[1777556948256,49.47,76403.72,0.0,-0.04699,1e-05,15.07792]
[1777556953292,49.47,76420.89,0.0,-0.04677,1e-05,15.0244]
[1777556958556,49.47,76420.22,0.0,-0.04678,1e-05,15.02682]
[1777556964369,49.47,76411.65,0.0,-0.04689,1e-05,15.05382]
[1777556969405,49.47,76413.39,0.0,-0.04687,1e-05,15.04859]
[1777556972426,49.47,76434.65,0.0,-0.0466,1e-05,14.98128]
[1777556977462,49.47,76440.96,0.0,-0.04652,1e-05,14.96249]
[1777556982445,49.47,76443.06,0.0,-0.04649,1e-05,14.95635]
[1777556982497,49.47,76450.18,0.0,-0.0464,1e-05,14.93404]
[1777556986527,49.47,76469.48,0.0,-0.04615,1e-05,14.87374]
[1777556988577,49.47,76470.13,0.0,-0.04614,1e-05,14.87168]
[1777556988678,49.47,76469.78,0.0,-0.04615,1e-05,14.87272]
[1777556989191,49.47,76469.78,0.0,-0.04615,1e-05,14.87272]
[1777556989549,49.47,76468.8,0.0,-0.04616,1e-05,14.87571]
[1777556992906,49.47,76470.71,0.0,-0.04614,1e-05,14.86965]
[1777556994096,49.47,76468.5,0.0,-0.04616,1e-05,14.87645]
[1777556994583,49.47,76459.57,0.0,-0.04628,1e-05,14.90407]
[1777556998263,49.47,76454.44,0.0,-0.04634,1e-05,14.9204]
[1777556998614,49.47,76445.25,0.0,-0.04646,1e-05,14.94894]
[1777557001762,49.47,76433.97,0.0,-0.04661,1e-05,14.98466]
[1777557001778,49.47,76423.33,0.0,-0.04675,1e-05,15.01795]
[1777557005273,49.47,76419.43,0.0,-0.0468,1e-05,15.03032]
[1777557005667,49.47,76429.46,0.0,-0.04667,1e-05,14.99906]
[1777557010696,49.47,76432.62,0.0,-0.04663,1e-05,14.98906]
[1777557015732,49.47,76445.2,0.0,-0.04647,1e-05,14.95068]
[1777557018073,49.47,76458.15,0.0,-0.0463,1e-05,14.91007]
[1777557018630,49.47,76458.15,0.0,-0.0463,1e-05,14.91007]
[1777557025804,49.47,76453.66,0.0,-0.04635,1e-05,14.92286]
[1777557030839,49.47,76457.45,0.0,-0.0463,1e-05,14.91042]
[1777557031262,49.47,76457.45,0.0,-0.0463,1e-05,14.91042]
[1777557031413,49.47,76457.45,0.0,-0.0463,1e-05,14.91042]
[1777557031847,49.47,76457.36,0.0,-0.0463,1e-05,14.9093]
[1777557035874,49.47,76476.04,0.0,-0.04606,1e-05,14.85113]
[1777557040909,49.47,76480.36,0.0,-0.04601,1e-05,14.83778]
[1777557045955,49.47,76475.28,0.0,-0.04607,1e-05,14.85354]
[1777557051000,49.47,76462.72,0.0,-0.04623,1e-05,14.89238]
[1777557051099,49.47,76456.39,0.0,-0.04631,1e-05,14.91198]
[1777557057889,49.47,76459.5,0.0,-0.04627,1e-05,14.90155]
[1777557063064,49.47,76453.96,0.0,-0.04634,1e-05,14.91823]
[1777557065798,49.47,76453.17,0.0,-0.04635,1e-05,14.92056]
[1777557066924,49.47,76455.69,0.0,-0.04631,1e-05,14.91247]
[1777557067958,49.47,76453.33,0.0,-0.04634,1e-05,14.91956]
[1777557073137,49.47,76456.13,0.0,-0.04631,1e-05,14.91133]
[1777557078172,49.47,76463.46,0.0,-0.04621,1e-05,14.88806]
[1777557083210,49.47,76478.14,0.0,-0.04603,1e-05,14.84246]
[1777557088245,49.47,76476.8,0.0,-0.04604,1e-05,14.84656]
[1777557093282,49.47,76480.57,0.0,-0.04599,1e-05,14.8336]
[1777557098317,49.47,76483.72,0.0,-0.04595,1e-05,14.82396]
[1777557103352,49.47,76499.96,0.0,-0.04575,1e-05,14.77436]
[1777557108387,49.47,76498.49,0.0,-0.04577,1e-05,14.77951]
[1777557113422,49.47,76492.26,0.0,-0.04585,1e-05,14.79922]
[1777557117458,49.47,76473.7,0.0,-0.04609,1e-05,14.85675]
[1777557119859,49.47,76470.13,0.0,-0.04613,1e-05,14.86777]
[1777557119939,49.47,76461.36,0.0,-0.04624,1e-05,14.8949]
[1777557120685,49.47,76461.36,0.0,-0.04624,1e-05,14.8949]
[1777557120764,49.47,76444.2,0.0,-0.04646,1e-05,14.94807]
[1777557121389,49.47,76444.2,0.0,-0.04646,1e-05,14.94807]
[1777557121850,49.47,76444.2,0.0,-0.04646,1e-05,14.94807]
[1777557121902,49.47,76444.2,0.0,-0.04646,1e-05,14.94807]
[1777557122034,49.47,76444.2,0.0,-0.04646,1e-05,14.94807]
[1777557122112,49.47,76424.27,0.0,-0.04672,1e-05,15.01029]
[1777557122299,49.47,76424.27,0.0,-0.04672,1e-05,15.01029]
[1777557122409,49.47,76424.27,0.0,-0.04672,1e-05,15.01029]
[1777557122544,49.47,76424.27,0.0,-0.04672,1e-05,15.01029]
[1777557122634,49.47,76424.27,0.0,-0.04672,1e-05,15.01029]
[1777557122689,49.47,76424.27,0.0,-0.04672,1e-05,15.01029]
[1777557126251,49.47,76436.12,0.0,-0.04657,1e-05,14.97383]
[1777557126264,49.47,76436.12,0.0,-0.04657,1e-05,14.97383]
[1777557126522,49.47,76434.36,0.0,-0.04659,1e-05,14.97946]
[1777557130550,49.47,76453.6,0.0,-0.04634,1e-05,14.91899]
[1777557135597,49.47,76431.96,0.0,-0.04662,1e-05,14.98597]
[1777557139669,49.47,76431.42,0.0,-0.04663,1e-05,14.98769]
[1777557139766,49.47,76421.95,0.0,-0.04675,1e-05,15.01694]
[1777557145666,49.47,76418.9,0.0,-0.04679,1e-05,15.02696]
[1777557150701,49.47,76423.93,0.0,-0.04672,1e-05,15.01129]
[1777557155737,49.47,76414.53,0.0,-0.04683,1e-05,15.03774]
[1777557160771,49.47,76413.01,0.0,-0.04685,1e-05,15.04111]
[1777557165806,49.47,76410.68,0.0,-0.04687,1e-05,15.04699]
[1777557170843,49.46,76407.01,0.0,-0.04692,1e-05,15.05783]
[1777557175877,49.46,76390.62,0.0,-0.04713,1e-05,15.10904]
[1777557180914,49.46,76390.94,0.0,-0.04712,1e-05,15.10771]
[1777557185947,49.46,76406.79,0.0,-0.04692,1e-05,15.05794]
[1777557190726,49.46,76410.94,0.0,-0.04686,1e-05,15.04502]
[1777557190982,49.46,76417.39,0.0,-0.04678,1e-05,15.02494]
[1777557194690,49.46,76430.3,0.0,-0.04662,1e-05,14.98498]
[1777557196179,49.46,76447.92,0.0,-0.04639,1e-05,14.93048]
[1777557197025,49.46,76447.79,0.0,-0.0464,1e-05,14.9311]
[1777557202060,49.47,76462.54,0.0,-0.04621,1e-05,14.88562]
[1777557207095,49.46,76461.54,0.0,-0.04622,1e-05,14.88845]
[1777557212130,49.46,76459.44,0.0,-0.04624,1e-05,14.89336]
[1777557217165,49.46,76456.72,0.0,-0.04627,1e-05,14.90143]
[1777557222200,49.46,76443.06,0.0,-0.04645,1e-05,14.94404]
[1777557227235,49.46,76454.67,0.0,-0.0463,1e-05,14.90802]
[1777557232270,49.46,76455.08,0.0,-0.04629,1e-05,14.90621]
[1777557237306,49.46,76452.13,0.0,-0.04633,1e-05,14.91485]
[1777557241828,49.46,76444.43,0.0,-0.04643,1e-05,14.93826]
[1777557241852,49.46,76437.88,0.0,-0.04651,1e-05,14.95885]
[1777557247376,49.46,76422.8,0.0,-0.04671,1e-05,15.00652]
[1777557252411,49.46,76432.1,0.0,-0.04659,1e-05,14.97815]
[1777557257597,49.46,76438.97,0.0,-0.0465,1e-05,14.95742]
[1777557260688,49.46,76435.67,0.0,-0.04654,1e-05,14.96707]
[1777557262057,49.46,76436.42,0.0,-0.04653,1e-05,14.96431]
[1777557262144,49.46,76441.47,0.0,-0.04647,1e-05,14.94878]
[1777557267525,49.46,76450.86,0.0,-0.04635,1e-05,14.91879]
[1777557272557,49.46,76451.62,0.0,-0.04633,1e-05,14.91439]
[1777557277592,49.46,76446.55,0.0,-0.04639,1e-05,14.92946]
[1777557282627,49.46,76441.19,0.0,-0.04646,1e-05,14.94534]
[1777557287036,49.46,76441.7,0.0,-0.04645,1e-05,14.9443]
[1777557287134,49.46,76432.82,0.0,-0.04657,1e-05,14.97227]
[1777557290695,49.46,76413.48,0.0,-0.04682,1e-05,15.03278]
[1777557295730,49.46,76415.03,0.0,-0.0468,1e-05,15.02807]
[1777557300767,49.46,76420.81,0.0,-0.04672,1e-05,15.01004]
[1777557305800,49.46,76404.14,0.0,-0.04693,1e-05,15.06089]
[1777557308827,49.46,76424.88,0.0,-0.04667,1e-05,14.99624]
[1777557313856,49.46,76430.89,0.0,-0.04659,1e-05,14.97653]
[1777557315360,49.46,76436.66,0.0,-0.04651,1e-05,14.95834]
[1777557315943,49.46,76436.66,0.0,-0.04651,1e-05,14.95834]
[1777557316036,49.46,76441.79,0.0,-0.04645,1e-05,14.94214]
[1777557321912,49.46,76446.33,0.0,-0.04638,1e-05,14.92693]
[1777557326948,49.46,76454.57,0.0,-0.04627,1e-05,14.9006]
[1777557331982,49.46,76450.09,0.0,-0.04633,1e-05,14.91262]
[1777557337018,49.45,76445.17,0.0,-0.04639,1e-05,14.92718]
[1777557342053,49.45,76456.35,0.0,-0.04624,1e-05,14.89178]
[1777557347088,49.45,76473.22,0.0,-0.04602,1e-05,14.83905]
[1777557352123,49.45,76479.03,0.0,-0.04595,1e-05,14.82117]
[1777557355619,49.45,76482.0,0.0,-0.04591,1e-05,14.81207]
[1777557355781,49.45,76482.0,0.0,-0.04591,1e-05,14.81207]
[1777557355795,49.45,76482.0,0.0,-0.04591,1e-05,14.81207]
[1777557355799,49.45,76482.0,0.0,-0.04591,1e-05,14.81207]
[1777557355809,49.45,76482.0,0.0,-0.04591,1e-05,14.81207]
[1777557355819,49.45,76482.0,0.0,-0.04591,1e-05,14.81207]
[1777557355826,49.45,76482.0,0.0,-0.04591,1e-05,14.81207]
[1777557355831,49.45,76482.0,0.0,-0.04591,1e-05,14.81207]
[1777557355841,49.45,76482.0,0.0,-0.04591,1e-05,14.81207]
[1777557355845,49.45,76482.0,0.0,-0.04591,1e-05,14.81207]
[1777557355851,49.45,76482.0,0.0,-0.04591,1e-05,14.81207]
[1777557355857,49.45,76482.0,0.0,-0.04591,1e-05,14.81207]
[1777557355866,49.45,76482.0,0.0,-0.04591,1e-05,14.81207]
[1777557355879,49.45,76482.0,0.0,-0.04591,1e-05,14.81207]
[1777557355884,49.45,76482.0,0.0,-0.04591,1e-05,14.81207]
[1777557355889,49.45,76482.0,0.0,-0.04591,1e-05,14.81207]
[1777557355894,49.45,76482.0,0.0,-0.04591,1e-05,14.81207]
[1777557355904,49.45,76482.0,0.0,-0.04591,1e-05,14.81207]
[1777557355924,49.45,76482.0,0.0,-0.04591,1e-05,14.81207]
[1777557355929,49.45,76482.0,0.0,-0.04591,1e-05,14.81207]
[1777557355934,49.45,76482.0,0.0,-0.04591,1e-05,14.81207]
[1777557355939,49.45,76482.0,0.0,-0.04591,1e-05,14.81207]
[1777557355954,49.45,76482.0,0.0,-0.04591,1e-05,14.81207]
[1777557355969,49.45,76482.0,0.0,-0.04591,1e-05,14.81207]
[1777557355974,49.45,76482.0,0.0,-0.04591,1e-05,14.81207]
[1777557355989,49.45,76482.0,0.0,-0.04591,1e-05,14.81207]
[1777557355999,49.45,76482.0,0.0,-0.04591,1e-05,14.81207]
[1777557356005,49.45,76482.0,0.0,-0.04591,1e-05,14.81207]
[1777557356014,49.45,76482.0,0.0,-0.04591,1e-05,14.81207]
[1777557356019,49.45,76482.0,0.0,-0.04591,1e-05,14.81207]
[1777557356029,49.45,76482.0,0.0,-0.04591,1e-05,14.81207]
[1777557356034,49.45,76482.0,0.0,-0.04591,1e-05,14.81207]
[1777557356054,49.45,76482.0,0.0,-0.04591,1e-05,14.81207]
[1777557356064,49.45,76482.0,0.0,-0.04591,1e-05,14.81207]
[1777557356084,49.45,76482.0,0.0,-0.04591,1e-05,14.81207]
[1777557356089,49.45,76482.0,0.0,-0.04591,1e-05,14.81207]
[1777557356099,49.45,76482.0,0.0,-0.04591,1e-05,14.81207]
[1777557356114,49.45,76482.0,0.0,-0.04591,1e-05,14.81207]
[1777557356119,49.45,76482.0,0.0,-0.04591,1e-05,14.81207]
[1777557356129,49.45,76482.0,0.0,-0.04591,1e-05,14.81207]
[1777557356148,49.45,76482.0,0.0,-0.04591,1e-05,14.81207]
[1777557356154,49.45,76482.0,0.0,-0.04591,1e-05,14.81207]
[1777557356159,49.45,76482.0,0.0,-0.04591,1e-05,14.81207]
[1777557356170,49.45,76482.0,0.0,-0.04591,1e-05,14.81207]
[1777557356189,49.45,76482.0,0.0,-0.04591,1e-05,14.81207]
[1777557356194,49.45,76482.0,0.0,-0.04591,1e-05,14.81207]
[1777557356204,49.45,76482.0,0.0,-0.04591,1e-05,14.81207]
[1777557356214,49.45,76482.0,0.0,-0.04591,1e-05,14.81207]
[1777557356219,49.45,76482.0,0.0,-0.04591,1e-05,14.81207]
[1777557356224,49.45,76482.0,0.0,-0.04591,1e-05,14.81207]
[1777557356229,49.45,76482.0,0.0,-0.04591,1e-05,14.81207]
[1777557356200,49.45,76495.35,0.0,-0.04574,1e-05,14.77088]
[1777557356310,49.45,76495.35,0.0,-0.04574,1e-05,14.77088]
[1777557356314,49.45,76495.35,0.0,-0.04574,1e-05,14.77088]
[1777557356320,49.45,76495.35,0.0,-0.04574,1e-05,14.77088]
[1777557356329,49.45,76495.35,0.0,-0.04574,1e-05,14.77088]
[1777557356334,49.45,76495.35,0.0,-0.04574,1e-05,14.77088]
[1777557356340,49.45,76495.35,0.0,-0.04574,1e-05,14.77088]
[1777557356345,49.45,76495.35,0.0,-0.04574,1e-05,14.77088]
[1777557356355,49.45,76495.35,0.0,-0.04574,1e-05,14.77088]
[1777557356369,49.45,76495.35,0.0,-0.04574,1e-05,14.77088]
[1777557356375,49.45,76495.35,0.0,-0.04574,1e-05,14.77088]
[1777557356388,49.45,76495.35,0.0,-0.04574,1e-05,14.77088]
[1777557356394,49.45,76495.35,0.0,-0.04574,1e-05,14.77088]
[1777557356415,49.45,76495.35,0.0,-0.04574,1e-05,14.77088]
[1777557356425,49.45,76495.35,0.0,-0.04574,1e-05,14.77088]
[1777557356429,49.45,76495.35,0.0,-0.04574,1e-05,14.77088]
[1777557357161,49.45,76498.13,0.0,-0.04571,1e-05,14.76235]
[1777557360570,49.45,76498.76,0.0,-0.0457,1e-05,14.76078]
[1777557360584,49.45,76498.76,0.0,-0.0457,1e-05,14.76078]
[1777557361189,49.45,76498.97,0.0,-0.0457,1e-05,14.76026]
[1777557361723,49.45,76498.97,0.0,-0.0457,1e-05,14.76026]
[1777557362197,49.45,76500.19,0.0,-0.04569,1e-05,14.75663]
[1777557364904,49.45,76516.31,0.0,-0.04548,1e-05,14.70726]
[1777557365223,49.45,76521.43,0.0,-0.04542,1e-05,14.69173]
[1777557370265,49.46,76522.46,0.0,-0.04541,1e-05,14.68965]
[1777557370900,49.46,76522.46,0.0,-0.04541,1e-05,14.68965]
[1777557371273,49.46,76541.08,0.0,-0.04518,1e-05,14.6325]
[1777557371395,49.46,76541.08,0.0,-0.04518,1e-05,14.6325]
[1777557371424,49.46,76541.08,0.0,-0.04518,1e-05,14.6325]
[1777557371437,49.46,76541.08,0.0,-0.04518,1e-05,14.6325]
[1777557371451,49.46,76541.08,0.0,-0.04518,1e-05,14.6325]
[1777557371461,49.46,76541.08,0.0,-0.04518,1e-05,14.6325]
[1777557371491,49.46,76541.08,0.0,-0.04518,1e-05,14.6325]
[1777557371494,49.46,76541.08,0.0,-0.04518,1e-05,14.6325]
[1777557371511,49.46,76541.08,0.0,-0.04518,1e-05,14.6325]
[1777557371514,49.46,76541.08,0.0,-0.04518,1e-05,14.6325]
[1777557371539,49.46,76541.08,0.0,-0.04518,1e-05,14.6325]
[1777557371544,49.46,76541.08,0.0,-0.04518,1e-05,14.6325]
[1777557371563,49.46,76541.08,0.0,-0.04518,1e-05,14.6325]
[1777557371572,49.46,76541.08,0.0,-0.04518,1e-05,14.6325]
[1777557371612,49.46,76541.08,0.0,-0.04518,1e-05,14.6325]
[1777557371621,49.46,76541.08,0.0,-0.04518,1e-05,14.6325]
[1777557371645,49.46,76541.08,0.0,-0.04518,1e-05,14.6325]
[1777557371704,49.46,76541.08,0.0,-0.04518,1e-05,14.6325]
[1777557371780,49.46,76541.08,0.0,-0.04518,1e-05,14.6325]
[1777557371804,49.46,76541.08,0.0,-0.04518,1e-05,14.6325]
[1777557371815,49.46,76541.08,0.0,-0.04518,1e-05,14.6325]
[1777557371824,49.46,76541.08,0.0,-0.04518,1e-05,14.6325]
[1777557371834,49.46,76541.08,0.0,-0.04518,1e-05,14.6325]
[1777557371840,49.46,76541.08,0.0,-0.04518,1e-05,14.6325]
[1777557371850,49.46,76541.08,0.0,-0.04518,1e-05,14.6325]
[1777557371859,49.46,76541.08,0.0,-0.04518,1e-05,14.6325]
[1777557371865,49.46,76541.08,0.0,-0.04518,1e-05,14.6325]
[1777557371872,49.46,76541.08,0.0,-0.04518,1e-05,14.6325]
[1777557371880,49.46,76541.08,0.0,-0.04518,1e-05,14.6325]
[1777557371886,49.46,76541.08,0.0,-0.04518,1e-05,14.6325]
[1777557371899,49.46,76541.08,0.0,-0.04518,1e-05,14.6325]
[1777557371907,49.46,76541.08,0.0,-0.04518,1e-05,14.6325]
[1777557371921,49.46,76541.08,0.0,-0.04518,1e-05,14.6325]
[1777557372279,49.46,76536.79,0.0,-0.04523,1e-05,14.64566]
[1777557376404,49.46,76526.71,0.0,-0.04536,1e-05,14.67816]
[1777557376409,49.46,76526.71,0.0,-0.04536,1e-05,14.67816]
[1777557377311,49.46,76526.85,0.0,-0.04536,1e-05,14.678]
[1777557382346,49.46,76526.43,0.0,-0.04537,1e-05,14.68059]
[1777557387380,49.46,76536.5,0.0,-0.04525,1e-05,14.65113]
[1777557392416,49.46,76533.88,0.0,-0.04529,1e-05,14.65941]
[1777557396118,49.46,76535.0,0.0,-0.04528,1e-05,14.65656]
[1777557397738,49.46,76546.27,0.0,-0.04514,1e-05,14.6223]
[1777557397794,49.47,76545.8,0.0,-0.04515,1e-05,14.62438]
[1777557403493,49.47,76542.12,0.0,-0.0452,1e-05,14.63762]
[1777557408873,49.47,76548.66,0.0,-0.04512,1e-05,14.61891]
[1777557408897,49.47,76548.66,0.0,-0.04512,1e-05,14.61891]
[1777557408939,49.47,76541.22,0.0,-0.04522,1e-05,14.64205]
[1777557411566,49.47,76518.16,0.0,-0.04551,1e-05,14.71375]
[1777557416601,49.47,76516.96,0.0,-0.04553,1e-05,14.71829]
[1777557421637,49.47,76519.91,0.0,-0.04549,1e-05,14.70999]
[1777557426672,49.47,76524.07,0.0,-0.04544,1e-05,14.69815]
[1777557431707,49.48,76527.91,0.0,-0.0454,1e-05,14.68738]
[1777557436742,49.48,76525.92,0.0,-0.04543,1e-05,14.69457]
[1777557439119,49.48,76517.29,0.0,-0.04554,1e-05,14.72131]
[1777557439140,49.48,76506.22,0.0,-0.04568,1e-05,14.75559]
[1777557444799,49.48,76493.89,0.0,-0.04584,1e-05,14.79412]
[1777557449834,49.48,76493.64,0.0,-0.04584,1e-05,14.79508]
[1777557454869,49.48,76489.62,0.0,-0.04589,1e-05,14.80638]
[1777557455745,49.48,76489.62,0.0,-0.04589,1e-05,14.80638]
[1777557456209,49.48,76489.62,0.0,-0.04589,1e-05,14.80638]
[1777557456264,49.48,76489.62,0.0,-0.04589,1e-05,14.80638]
[1777557456269,49.48,76489.62,0.0,-0.04589,1e-05,14.80638]
[1777557456272,49.48,76477.08,0.0,-0.04605,1e-05,14.84516]
[1777557456402,49.48,76477.08,0.0,-0.04605,1e-05,14.84516]
[1777557456414,49.48,76477.08,0.0,-0.04605,1e-05,14.84516]
[1777557456422,49.48,76477.08,0.0,-0.04605,1e-05,14.84516]
[1777557456429,49.48,76477.08,0.0,-0.04605,1e-05,14.84516]
[1777557456507,49.48,76477.08,0.0,-0.04605,1e-05,14.84516]
[1777557456528,49.48,76477.08,0.0,-0.04605,1e-05,14.84516]
[1777557456536,49.48,76477.08,0.0,-0.04605,1e-05,14.84516]
[1777557456546,49.48,76477.08,0.0,-0.04605,1e-05,14.84516]
[1777557456557,49.48,76477.08,0.0,-0.04605,1e-05,14.84516]
[1777557456566,49.48,76477.08,0.0,-0.04605,1e-05,14.84516]
[1777557456587,49.48,76477.08,0.0,-0.04605,1e-05,14.84516]
[1777557456603,49.48,76477.08,0.0,-0.04605,1e-05,14.84516]
[1777557456614,49.48,76477.08,0.0,-0.04605,1e-05,14.84516]
[1777557456635,49.48,76477.08,0.0,-0.04605,1e-05,14.84516]
[1777557456656,49.48,76477.08,0.0,-0.04605,1e-05,14.84516]
[1777557456667,49.48,76477.08,0.0,-0.04605,1e-05,14.84516]
[1777557456674,49.48,76477.08,0.0,-0.04605,1e-05,14.84516]
[1777557456686,49.48,76477.08,0.0,-0.04605,1e-05,14.84516]
[1777557456704,49.48,76477.08,0.0,-0.04605,1e-05,14.84516]
[1777557456709,49.48,76477.08,0.0,-0.04605,1e-05,14.84516]
[1777557456719,49.48,76477.08,0.0,-0.04605,1e-05,14.84516]
[1777557456724,49.48,76477.08,0.0,-0.04605,1e-05,14.84516]
[1777557456736,49.48,76477.08,0.0,-0.04605,1e-05,14.84516]
[1777557456784,49.48,76477.08,0.0,-0.04605,1e-05,14.84516]
[1777557456794,49.48,76477.08,0.0,-0.04605,1e-05,14.84516]
[1777557456883,49.48,76463.87,0.0,-0.04622,1e-05,14.88607]
[1777557461920,49.48,76449.37,0.0,-0.04641,1e-05,14.93225]
[1777557462419,49.48,76449.37,0.0,-0.04641,1e-05,14.93225]
[1777557462434,49.48,76449.37,0.0,-0.04641,1e-05,14.93225]
[1777557462494,49.48,76449.37,0.0,-0.04641,1e-05,14.93225]
[1777557462927,49.48,76451.6,0.0,-0.04638,1e-05,14.92549]
[1777557467962,49.48,76435.07,0.0,-0.04659,1e-05,14.97774]
[1777557472997,49.48,76436.77,0.0,-0.04657,1e-05,14.97296]
[1777557474644,49.48,76436.34,0.0,-0.04658,1e-05,14.9744]
[1777557475276,49.48,76431.01,0.0,-0.04665,1e-05,14.99109]
[1777557477762,49.48,76420.6,0.0,-0.04678,1e-05,15.02369]
[1777557478034,49.48,76406.54,0.0,-0.04696,1e-05,15.06759]
[1777557483069,49.48,76397.13,0.0,-0.04708,1e-05,15.09666]
[1777557488104,49.48,76388.75,0.0,-0.04719,1e-05,15.12309]
[1777557493145,49.48,76386.14,0.0,-0.04723,1e-05,15.13165]
[1777557498180,49.48,76387.53,0.0,-0.04721,1e-05,15.12767]
[1777557503231,49.48,76390.85,0.0,-0.04716,1e-05,15.11645]
[1777557509258,49.48,76389.92,0.0,-0.04717,1e-05,15.11817]
[1777557514293,49.48,76392.45,0.0,-0.04714,1e-05,15.10948]
[1777557519328,49.48,76390.3,0.0,-0.04716,1e-05,15.11493]
[1777557524364,49.48,76394.82,0.0,-0.0471,1e-05,15.10096]
[1777557529400,49.48,76402.01,0.0,-0.04701,1e-05,15.07777]
[1777557534302,49.48,76403.31,0.0,-0.04699,1e-05,15.07297]
[1777557534440,49.48,76408.04,0.0,-0.04693,1e-05,15.05802]
[1777557539469,49.48,76425.19,0.0,-0.0467,1e-05,15.0039]
[1777557541066,49.48,76425.19,0.0,-0.0467,1e-05,15.0039]
[1777557541085,49.48,76422.36,0.0,-0.04674,1e-05,15.01276]
[1777557541576,49.48,76422.36,0.0,-0.04674,1e-05,15.01276]
[1777557541769,49.48,76422.36,0.0,-0.04674,1e-05,15.01276]
[1777557541784,49.48,76422.36,0.0,-0.04674,1e-05,15.01276]
[1777557541790,49.48,76422.36,0.0,-0.04674,1e-05,15.01276]
[1777557541795,49.48,76422.36,0.0,-0.04674,1e-05,15.01276]
[1777557541804,49.48,76422.36,0.0,-0.04674,1e-05,15.01276]
[1777557541819,49.48,76422.36,0.0,-0.04674,1e-05,15.01276]
[1777557541825,49.48,76422.36,0.0,-0.04674,1e-05,15.01276]
[1777557541866,49.48,76398.8,0.0,-0.04704,1e-05,15.08631]
[1777557545412,49.48,76400.71,0.0,-0.04702,1e-05,15.08068]
[1777557545424,49.48,76400.71,0.0,-0.04702,1e-05,15.08068]
[1777557545433,49.48,76400.71,0.0,-0.04702,1e-05,15.08068]
[1777557545454,49.48,76400.71,0.0,-0.04702,1e-05,15.08068]
[1777557545464,49.48,76400.71,0.0,-0.04702,1e-05,15.08068]
[1777557545469,49.48,76400.71,0.0,-0.04702,1e-05,15.08068]
[1777557545474,49.48,76400.71,0.0,-0.04702,1e-05,15.08068]
[1777557546334,49.48,76402.09,0.0,-0.047,1e-05,15.07654]
[1777557546338,49.48,76402.09,0.0,-0.047,1e-05,15.07654]
[1777557546356,49.48,76402.09,0.0,-0.047,1e-05,15.07654]
[1777557546363,49.48,76406.5,0.0,-0.04694,1e-05,15.06258]
[1777557547509,49.48,76402.59,0.0,-0.04699,1e-05,15.07464]
[1777557547525,49.48,76403.12,0.0,-0.04699,1e-05,15.0728]
[1777557552560,49.48,76410.69,0.0,-0.04689,1e-05,15.04835]
[1777557555361,49.48,76409.56,0.0,-0.0469,1e-05,15.05174]
[1777557555422,49.48,76404.38,0.0,-0.04697,1e-05,15.06778]
[1777557560643,49.48,76388.55,0.0,-0.04717,1e-05,15.1178]
[1777557565679,49.48,76397.06,0.0,-0.04706,1e-05,15.09148]
[1777557570168,49.48,76405.07,0.0,-0.04696,1e-05,15.06586]
[1777557570309,49.48,76405.07,0.0,-0.04696,1e-05,15.06586]
[1777557575748,49.48,76397.6,0.0,-0.04705,1e-05,15.08761]
[1777557580783,49.48,76393.96,0.0,-0.0471,1e-05,15.09986]
[1777557585819,49.48,76388.23,0.0,-0.04718,1e-05,15.11853]
[1777557590854,49.48,76393.58,0.0,-0.04711,1e-05,15.10249]
[1777557595889,49.48,76389.69,0.0,-0.04716,1e-05,15.11541]
[1777557600924,49.48,76388.53,0.0,-0.04718,1e-05,15.11966]
[1777557605959,49.48,76380.42,0.0,-0.04729,1e-05,15.14558]
[1777557608980,49.48,76401.6,0.0,-0.04701,1e-05,15.07914]
[1777557612848,49.48,76409.28,0.0,-0.04691,1e-05,15.0546]
[1777557613010,49.48,76410.29,0.0,-0.0469,1e-05,15.05131]
[1777557618043,49.48,76403.63,0.0,-0.04698,1e-05,15.07142]
[1777557623079,49.48,76399.47,0.0,-0.04703,1e-05,15.08362]
[1777557625867,49.48,76403.26,0.0,-0.04698,1e-05,15.07142]
[1777557626102,49.48,76399.46,0.0,-0.04703,1e-05,15.08312]
[1777557629642,49.48,76386.11,0.0,-0.0472,1e-05,15.12503]
[1777557630311,49.48,76406.54,0.0,-0.04694,1e-05,15.06114]
[1777557630751,49.48,76406.54,0.0,-0.04694,1e-05,15.06114]
[1777557631286,49.48,76406.54,0.0,-0.04694,1e-05,15.06114]
[1777557631297,49.48,76406.54,0.0,-0.04694,1e-05,15.06114]
[1777557631317,49.48,76406.54,0.0,-0.04694,1e-05,15.06114]
[1777557631339,49.48,76406.54,0.0,-0.04694,1e-05,15.06114]
[1777557631355,49.48,76406.54,0.0,-0.04694,1e-05,15.06114]
[1777557631380,49.48,76406.54,0.0,-0.04694,1e-05,15.06114]
[1777557631388,49.48,76406.54,0.0,-0.04694,1e-05,15.06114]
[1777557631404,49.48,76406.54,0.0,-0.04694,1e-05,15.06114]
[1777557631416,49.48,76406.54,0.0,-0.04694,1e-05,15.06114]
[1777557631430,49.48,76406.54,0.0,-0.04694,1e-05,15.06114]
[1777557631456,49.48,76406.54,0.0,-0.04694,1e-05,15.06114]
[1777557631462,49.48,76406.54,0.0,-0.04694,1e-05,15.06114]
[1777557631475,49.48,76406.54,0.0,-0.04694,1e-05,15.06114]
[1777557631490,49.48,76406.54,0.0,-0.04694,1e-05,15.06114]
[1777557631497,49.48,76406.54,0.0,-0.04694,1e-05,15.06114]
[1777557631515,49.48,76406.54,0.0,-0.04694,1e-05,15.06114]
[1777557631520,49.48,76406.54,0.0,-0.04694,1e-05,15.06114]
[1777557631529,49.48,76406.54,0.0,-0.04694,1e-05,15.06114]
[1777557631536,49.48,76406.54,0.0,-0.04694,1e-05,15.06114]
[1777557631544,49.48,76406.54,0.0,-0.04694,1e-05,15.06114]
[1777557631549,49.48,76406.54,0.0,-0.04694,1e-05,15.06114]
[1777557631559,49.48,76406.54,0.0,-0.04694,1e-05,15.06114]
[1777557631568,49.48,76406.54,0.0,-0.04694,1e-05,15.06114]
[1777557631574,49.48,76410.03,0.0,-0.04689,1e-05,15.04915]
[1777557631579,49.48,76410.03,0.0,-0.04689,1e-05,15.04915]
[1777557631584,49.48,76410.03,0.0,-0.04689,1e-05,15.04915]
[1777557631594,49.48,76410.03,0.0,-0.04689,1e-05,15.04915]
[1777557631598,49.48,76410.03,0.0,-0.04689,1e-05,15.04915]
[1777557631609,49.48,76410.03,0.0,-0.04689,1e-05,15.04915]
[1777557631614,49.48,76410.03,0.0,-0.04689,1e-05,15.04915]
[1777557631619,49.48,76410.03,0.0,-0.04689,1e-05,15.04915]
[1777557632146,49.48,76406.12,0.0,-0.04694,1e-05,15.06134]
[1777557634684,49.48,76406.68,0.0,-0.04694,1e-05,15.05957]
[1777557634698,49.48,76406.68,0.0,-0.04694,1e-05,15.05957]
[1777557635166,49.48,76407.92,0.0,-0.04692,1e-05,15.05569]
[1777557635869,49.48,76407.92,0.0,-0.04692,1e-05,15.05569]
[1777557636174,49.48,76406.44,0.0,-0.04694,1e-05,15.06015]
[1777557638469,49.48,76405.06,0.0,-0.04696,1e-05,15.06431]
[1777557638570,49.48,76402.4,0.0,-0.04699,1e-05,15.07231]
[1777557644230,49.48,76403.63,0.0,-0.04697,1e-05,15.06785]
[1777557649270,49.48,76401.31,0.0,-0.047,1e-05,15.07416]
[1777557650316,49.48,76401.31,0.0,-0.047,1e-05,15.07416]
[1777557650385,49.48,76408.84,0.0,-0.0469,1e-05,15.05046]
[1777557656318,49.47,76425.73,0.0,-0.04668,1e-05,14.99718]
[1777557661353,49.48,76418.62,0.0,-0.04678,1e-05,15.02099]
[1777557666390,49.48,76418.12,0.0,-0.04679,1e-05,15.02407]
[1777557671425,49.48,76423.23,0.0,-0.04673,1e-05,15.00965]
[1777557676462,49.48,76428.61,0.0,-0.04666,1e-05,14.99356]
[1777557681497,49.48,76427.62,0.0,-0.04668,1e-05,14.99732]
[1777557686550,49.48,76428.61,0.0,-0.04667,1e-05,14.99432]
[1777557688024,49.48,76440.33,0.0,-0.04651,1e-05,14.9576]
[1777557688546,49.48,76444.13,0.0,-0.04646,1e-05,14.94556]
[1777557693581,49.48,76438.98,0.0,-0.04653,1e-05,14.96102]
[1777557698616,49.48,76444.05,0.0,-0.04647,1e-05,14.94592]
[1777557703651,49.48,76443.54,0.0,-0.04647,1e-05,14.94716]
[1777557708686,49.48,76441.06,0.0,-0.0465,1e-05,14.95432]
[1777557713726,49.48,76447.64,0.0,-0.04642,1e-05,14.93308]
[1777557717773,49.48,76471.38,0.0,-0.04611,1e-05,14.85898]
[1777557722789,49.48,76496.42,0.0,-0.04579,1e-05,14.78151]
[1777557725001,49.48,76503.76,0.0,-0.0457,1e-05,14.75903]
[1777557725102,49.48,76506.25,0.0,-0.04567,1e-05,14.75151]
[1777557730846,49.48,76513.26,0.0,-0.04559,1e-05,14.73097]
[1777557735887,49.48,76527.17,0.0,-0.04541,1e-05,14.68917]
[1777557741428,49.48,76531.8,0.0,-0.04536,1e-05,14.67596]
[1777557742602,49.48,76535.18,0.0,-0.04532,1e-05,14.66588]
[1777557742636,49.49,76537.09,0.0,-0.0453,1e-05,14.6603]
[1777557747965,49.49,76544.42,0.0,-0.04521,1e-05,14.63983]
[1777557753068,49.49,76543.78,0.0,-0.04522,1e-05,14.64221]
[1777557758103,49.49,76535.28,0.0,-0.04534,1e-05,14.66987]
[1777557763139,49.49,76540.02,0.0,-0.04528,1e-05,14.65673]
[1777557768173,49.5,76531.5,0.0,-0.04539,1e-05,14.68431]
[1777557773208,49.5,76532.61,0.0,-0.04539,1e-05,14.68218]
[1777557778244,49.5,76534.38,0.0,-0.04537,1e-05,14.67793]
[1777557780541,49.5,76534.22,0.0,-0.04537,1e-05,14.67865]
[1777557780642,49.5,76531.75,0.0,-0.0454,1e-05,14.68648]
[1777557784889,49.5,76540.22,0.0,-0.0453,1e-05,14.66147]
[1777557785988,49.5,76540.32,0.0,-0.0453,1e-05,14.66143]
[1777557786289,49.5,76540.32,0.0,-0.0453,1e-05,14.66143]
[1777557788314,49.5,76512.62,0.0,-0.04565,1e-05,14.74735]
[1777557789125,49.5,76512.62,0.0,-0.04565,1e-05,14.74735]
[1777557789321,49.5,76505.42,0.0,-0.04574,1e-05,14.76971]
[1777557794356,49.5,76491.73,0.0,-0.04592,1e-05,14.81223]
[1777557797379,49.5,76514.44,0.0,-0.04563,1e-05,14.74226]
[1777557799955,49.5,76515.11,0.0,-0.04562,1e-05,14.7404]
[1777557800403,49.5,76514.45,0.0,-0.04563,1e-05,14.74256]
[1777557805435,49.5,76517.65,0.0,-0.04559,1e-05,14.73335]
[1777557810470,49.5,76510.38,0.0,-0.04569,1e-05,14.75641]
[1777557815505,49.51,76510.82,0.0,-0.04568,1e-05,14.75435]
[1777557820540,49.51,76514.85,0.0,-0.04563,1e-05,14.74247]
[1777557825575,49.51,76515.46,0.0,-0.04563,1e-05,14.74121]
[1777557830610,49.51,76525.42,0.0,-0.0455,1e-05,14.71132]
[1777557835645,49.51,76534.94,0.0,-0.04539,1e-05,14.68309]
[1777557838753,49.51,76535.46,0.0,-0.04538,1e-05,14.68195]
[1777557839832,49.51,76538.24,0.0,-0.04535,1e-05,14.67388]
[1777557840680,49.51,76536.14,0.0,-0.04538,1e-05,14.68055]
[1777557841545,49.51,76536.14,0.0,-0.04538,1e-05,14.68055]
[1777557841687,49.51,76533.03,0.0,-0.04542,1e-05,14.69034]
[1777557845719,49.51,76514.48,0.0,-0.04565,1e-05,14.74809]
[1777557848370,49.51,76509.19,0.0,-0.04572,1e-05,14.76459]
[1777557848736,49.51,76508.34,0.0,-0.04573,1e-05,14.76727]
[1777557853773,49.51,76502.24,0.0,-0.04581,1e-05,14.78633]
[1777557858813,49.51,76487.88,0.0,-0.04599,1e-05,14.83059]
[1777557863843,49.51,76487.38,0.0,-0.046,1e-05,14.83191]
[1777557868878,49.51,76481.16,0.0,-0.04607,1e-05,14.85085]
[1777557873913,49.51,76490.87,0.0,-0.04595,1e-05,14.81921]
[1777557878948,49.51,76502.58,0.0,-0.0458,1e-05,14.78309]
[1777557883985,49.51,76503.08,0.0,-0.04579,1e-05,14.78168]
[1777557889020,49.51,76499.07,0.0,-0.04584,1e-05,14.79416]
[1777557894057,49.51,76493.66,0.0,-0.04591,1e-05,14.81087]
[1777557899090,49.51,76489.97,0.0,-0.04596,1e-05,14.82216]
[1777557904126,49.51,76493.1,0.0,-0.04592,1e-05,14.81231]
[1777557909161,49.51,76503.1,0.0,-0.04579,1e-05,14.78146]
[1777557914196,49.51,76499.12,0.0,-0.04584,1e-05,14.79393]
[1777557919231,49.51,76500.13,0.0,-0.04583,1e-05,14.79093]
[1777557921063,49.51,76500.12,0.0,-0.04583,1e-05,14.79099]
[1777557921245,49.51,76504.86,0.0,-0.04577,1e-05,14.77641]
[1777557926280,49.51,76504.01,0.0,-0.04578,1e-05,14.77928]
[1777557931315,49.51,76501.93,0.0,-0.04581,1e-05,14.78467]
[1777557936351,49.51,76513.41,0.0,-0.04566,1e-05,14.74952]
[1777557941385,49.51,76518.09,0.0,-0.04561,1e-05,14.73577]
[1777557946420,49.51,76516.37,0.0,-0.04563,1e-05,14.74175]
[1777557951455,49.51,76519.11,0.0,-0.0456,1e-05,14.73401]
[1777557956490,49.52,76516.89,0.0,-0.04563,1e-05,14.74158]
[1777557961525,49.52,76509.88,0.0,-0.04572,1e-05,14.76376]
[1777557966560,49.52,76512.44,0.0,-0.04569,1e-05,14.75633]
[1777557971595,49.52,76517.26,0.0,-0.04563,1e-05,14.74208]
[1777557976630,49.52,76529.31,0.0,-0.04548,1e-05,14.70571]
[1777557977704,49.52,76529.31,0.0,-0.04548,1e-05,14.70571]
[1777557978996,49.52,76537.56,0.0,-0.04538,1e-05,14.68074]
[1777557979651,49.52,76537.97,0.0,-0.04538,1e-05,14.67969]
[1777557984692,49.52,76541.0,0.0,-0.04534,1e-05,14.67156]
[1777557989092,49.52,76533.41,0.0,-0.04544,1e-05,14.69586]
[1777557989727,49.52,76530.11,0.0,-0.04548,1e-05,14.70623]
[1777557994762,49.52,76526.5,0.0,-0.04553,1e-05,14.71697]
[1777557999234,49.52,76538.01,0.0,-0.04539,1e-05,14.68233]
[1777558000375,49.52,76540.27,0.0,-0.04536,1e-05,14.67558]
[1777558000804,49.52,76543.82,0.0,-0.04532,1e-05,14.66492]
[1777558005851,49.53,76553.43,0.0,-0.0452,1e-05,14.63679]
[1777558010883,49.53,76556.85,0.0,-0.04516,1e-05,14.62778]
[1777558012424,49.53,76555.41,0.0,-0.04518,1e-05,14.63248]
[1777558012900,49.53,76515.8,0.0,-0.04568,1e-05,14.75434]
[1777558013989,49.53,76515.75,0.0,-0.04568,1e-05,14.75465]
[1777558014251,49.53,76515.75,0.0,-0.04568,1e-05,14.75465]
[1777558014475,49.53,76515.75,0.0,-0.04568,1e-05,14.75465]
[1777558014572,49.53,76515.75,0.0,-0.04568,1e-05,14.75465]
[1777558014661,49.53,76515.75,0.0,-0.04568,1e-05,14.75465]
[1777558014682,49.53,76515.75,0.0,-0.04568,1e-05,14.75465]
[1777558014780,49.53,76515.75,0.0,-0.04568,1e-05,14.75465]
[1777558014823,49.53,76515.75,0.0,-0.04568,1e-05,14.75465]
[1777558014907,49.53,76515.75,0.0,-0.04568,1e-05,14.75465]
[1777558014922,49.53,76515.75,0.0,-0.04568,1e-05,14.75465]
[1777558014959,49.53,76515.75,0.0,-0.04568,1e-05,14.75465]
[1777558015051,49.53,76518.56,0.0,-0.04565,1e-05,14.746]
[1777558015187,49.53,76518.56,0.0,-0.04565,1e-05,14.746]
[1777558015196,49.53,76518.56,0.0,-0.04565,1e-05,14.746]
[1777558015250,49.53,76518.56,0.0,-0.04565,1e-05,14.746]
[1777558015387,49.53,76518.56,0.0,-0.04565,1e-05,14.746]
[1777558015494,49.53,76518.56,0.0,-0.04565,1e-05,14.746]
[1777558015865,49.53,76518.56,0.0,-0.04565,1e-05,14.746]
[1777558016179,49.53,76515.87,0.0,-0.04568,1e-05,14.75451]
[1777558025992,49.53,76523.92,0.0,-0.04558,1e-05,14.72991]
[1777558027049,49.53,76522.22,0.0,-0.0456,1e-05,14.73526]
[1777558027058,49.53,76522.22,0.0,-0.0456,1e-05,14.73526]
[1777558028008,49.53,76523.17,0.0,-0.04559,1e-05,14.73249]
[1777558033042,49.53,76523.97,0.0,-0.04558,1e-05,14.73087]
[1777558037356,49.53,76526.75,0.0,-0.04555,1e-05,14.72276]
[1777558038868,49.53,76529.04,0.0,-0.04552,1e-05,14.71588]
[1777558038947,49.53,76534.75,0.0,-0.04545,1e-05,14.69851]
[1777558044120,49.53,76530.6,0.0,-0.04551,1e-05,14.7123]
[1777558049155,49.53,76536.64,0.0,-0.04544,1e-05,14.6947]
[1777558054190,49.54,76539.75,0.0,-0.0454,1e-05,14.68493]
[1777558059227,49.54,76539.49,0.0,-0.0454,1e-05,14.68686]
[1777558064262,49.54,76531.88,0.0,-0.0455,1e-05,14.71129]
[1777558069747,49.54,76529.17,0.0,-0.04554,1e-05,14.72028]
[1777558069815,49.54,76529.17,0.0,-0.04554,1e-05,14.72028]
[1777558069916,49.54,76523.24,0.0,-0.04562,1e-05,14.73866]
[1777558075348,49.54,76522.01,0.0,-0.04563,1e-05,14.7431]
[1777558080383,49.54,76523.17,0.0,-0.04562,1e-05,14.74009]
[1777558085417,49.54,76527.13,0.0,-0.04557,1e-05,14.72854]
[1777558090458,49.54,76528.78,0.0,-0.04556,1e-05,14.72413]
[1777558095489,49.54,76523.77,0.0,-0.04562,1e-05,14.74016]
[1777558098515,49.54,76501.99,0.0,-0.0459,1e-05,14.80753]
[1777558099274,49.54,76501.99,0.0,-0.0459,1e-05,14.80753]
[1777558099516,49.54,76495.19,0.0,-0.04598,1e-05,14.82856]
[1777558100201,49.54,76495.19,0.0,-0.04598,1e-05,14.82856]
[1777558100877,49.54,76495.19,0.0,-0.04598,1e-05,14.82856]
[1777558100907,49.54,76495.19,0.0,-0.04598,1e-05,14.82856]
[1777558100932,49.54,76495.19,0.0,-0.04598,1e-05,14.82856]
[1777558100952,49.54,76495.19,0.0,-0.04598,1e-05,14.82856]
[1777558100970,49.54,76495.19,0.0,-0.04598,1e-05,14.82856]
[1777558101104,49.54,76468.62,0.0,-0.04632,1e-05,14.91071]
[1777558101125,49.54,76468.62,0.0,-0.04632,1e-05,14.91071]
[1777558101135,49.54,76468.62,0.0,-0.04632,1e-05,14.91071]
[1777558101143,49.54,76468.62,0.0,-0.04632,1e-05,14.91071]
[1777558101163,49.54,76468.62,0.0,-0.04632,1e-05,14.91071]
[1777558101190,49.54,76468.62,0.0,-0.04632,1e-05,14.91071]
[1777558101257,49.54,76468.62,0.0,-0.04632,1e-05,14.91071]
[1777558101287,49.54,76468.62,0.0,-0.04632,1e-05,14.91071]
[1777558101328,49.54,76468.62,0.0,-0.04632,1e-05,14.91071]
[1777558101340,49.54,76468.62,0.0,-0.04632,1e-05,14.91071]
[1777558101369,49.54,76468.62,0.0,-0.04632,1e-05,14.91071]
[1777558101385,49.54,76468.62,0.0,-0.04632,1e-05,14.91071]
[1777558101444,49.54,76468.62,0.0,-0.04632,1e-05,14.91071]
[1777558101452,49.54,76468.62,0.0,-0.04632,1e-05,14.91071]
[1777558101469,49.54,76468.62,0.0,-0.04632,1e-05,14.91071]
[1777558101474,49.54,76468.62,0.0,-0.04632,1e-05,14.91071]
[1777558101479,49.54,76468.62,0.0,-0.04632,1e-05,14.91071]
[1777558101484,49.54,76468.62,0.0,-0.04632,1e-05,14.91071]
[1777558101499,49.54,76468.62,0.0,-0.04632,1e-05,14.91071]
[1777558101514,49.54,76468.62,0.0,-0.04632,1e-05,14.91071]
[1777558101521,49.54,76468.62,0.0,-0.04632,1e-05,14.91071]
[1777558101675,49.54,76468.62,0.0,-0.04632,1e-05,14.91071]
[1777558101692,49.54,76468.62,0.0,-0.04632,1e-05,14.91071]
[1777558101701,49.54,76468.62,0.0,-0.04632,1e-05,14.91071]
[1777558101707,49.54,76468.62,0.0,-0.04632,1e-05,14.91071]
[1777558101714,49.54,76468.62,0.0,-0.04632,1e-05,14.91071]
[1777558101719,49.54,76468.62,0.0,-0.04632,1e-05,14.91071]
[1777558101746,49.54,76468.62,0.0,-0.04632,1e-05,14.91071]
[1777558101760,49.54,76468.62,0.0,-0.04632,1e-05,14.91071]
[1777558101791,49.54,76468.62,0.0,-0.04632,1e-05,14.91071]
[1777558101800,49.54,76468.62,0.0,-0.04632,1e-05,14.91071]
[1777558101809,49.54,76468.62,0.0,-0.04632,1e-05,14.91071]
[1777558101819,49.54,76468.62,0.0,-0.04632,1e-05,14.91071]
[1777558101849,49.54,76468.62,0.0,-0.04632,1e-05,14.91071]
[1777558101859,49.54,76468.62,0.0,-0.04632,1e-05,14.91071]
[1777558101865,49.54,76468.62,0.0,-0.04632,1e-05,14.91071]
[1777558101879,49.54,76468.62,0.0,-0.04632,1e-05,14.91071]
[1777558101889,49.54,76468.62,0.0,-0.04632,1e-05,14.91071]
[1777558101894,49.54,76468.62,0.0,-0.04632,1e-05,14.91071]
[1777558101899,49.54,76468.62,0.0,-0.04632,1e-05,14.91071]
[1777558101904,49.54,76468.62,0.0,-0.04632,1e-05,14.91071]
[1777558101909,49.54,76468.62,0.0,-0.04632,1e-05,14.91071]
[1777558101914,49.54,76468.62,0.0,-0.04632,1e-05,14.91071]
[1777558101924,49.54,76468.62,0.0,-0.04632,1e-05,14.91071]
[1777558101929,49.54,76468.62,0.0,-0.04632,1e-05,14.91071]
[1777558101939,49.54,76468.62,0.0,-0.04632,1e-05,14.91071]
[1777558101947,49.54,76468.62,0.0,-0.04632,1e-05,14.91071]
[1777558101954,49.54,76468.62,0.0,-0.04632,1e-05,14.91071]
[1777558101964,49.54,76468.62,0.0,-0.04632,1e-05,14.91071]
[1777558101979,49.54,76468.62,0.0,-0.04632,1e-05,14.91071]
[1777558101985,49.54,76468.62,0.0,-0.04632,1e-05,14.91071]
[1777558101989,49.54,76468.62,0.0,-0.04632,1e-05,14.91071]
[1777558101994,49.54,76468.62,0.0,-0.04632,1e-05,14.91071]
[1777558102009,49.54,76468.62,0.0,-0.04632,1e-05,14.91071]
[1777558102015,49.54,76468.62,0.0,-0.04632,1e-05,14.91071]
[1777558102024,49.54,76468.62,0.0,-0.04632,1e-05,14.91071]
[1777558102045,49.54,76468.62,0.0,-0.04632,1e-05,14.91071]
[1777558102049,49.54,76468.62,0.0,-0.04632,1e-05,14.91071]
[1777558102061,49.54,76468.62,0.0,-0.04632,1e-05,14.91071]
[1777558102075,49.54,76468.62,0.0,-0.04632,1e-05,14.91071]
[1777558102090,49.54,76468.62,0.0,-0.04632,1e-05,14.91071]
[1777558102094,49.54,76468.62,0.0,-0.04632,1e-05,14.91071]
[1777558102100,49.54,76460.62,0.0,-0.04642,1e-05,14.93545]
[1777558102110,49.54,76460.62,0.0,-0.04642,1e-05,14.93545]
[1777558102114,49.54,76460.62,0.0,-0.04642,1e-05,14.93545]
[1777558102123,49.54,76460.62,0.0,-0.04642,1e-05,14.93545]
[1777558102129,49.54,76460.62,0.0,-0.04642,1e-05,14.93545]
[1777558102145,49.54,76460.62,0.0,-0.04642,1e-05,14.93545]
[1777558102169,49.54,76460.62,0.0,-0.04642,1e-05,14.93545]
[1777558102175,49.54,76460.62,0.0,-0.04642,1e-05,14.93545]
[1777558102189,49.54,76460.62,0.0,-0.04642,1e-05,14.93545]
[1777558102194,49.54,76460.62,0.0,-0.04642,1e-05,14.93545]
[1777558102239,49.54,76460.62,0.0,-0.04642,1e-05,14.93545]
[1777558102274,49.54,76460.62,0.0,-0.04642,1e-05,14.93545]
[1777558102329,49.54,76460.62,0.0,-0.04642,1e-05,14.93545]
[1777558102359,49.54,76460.62,0.0,-0.04642,1e-05,14.93545]
[1777558102375,49.54,76460.62,0.0,-0.04642,1e-05,14.93545]
[1777558102379,49.54,76460.62,0.0,-0.04642,1e-05,14.93545]
[1777558102384,49.54,76460.62,0.0,-0.04642,1e-05,14.93545]
[1777558102394,49.54,76460.62,0.0,-0.04642,1e-05,14.93545]
[1777558102409,49.54,76460.62,0.0,-0.04642,1e-05,14.93545]
[1777558102419,49.54,76460.62,0.0,-0.04642,1e-05,14.93545]
[1777558102424,49.54,76460.62,0.0,-0.04642,1e-05,14.93545]
[1777558102429,49.54,76460.62,0.0,-0.04642,1e-05,14.93545]
[1777558102434,49.54,76460.62,0.0,-0.04642,1e-05,14.93545]
[1777558102444,49.54,76460.62,0.0,-0.04642,1e-05,14.93545]
[1777558102454,49.54,76460.62,0.0,-0.04642,1e-05,14.93545]
[1777558102460,49.54,76460.62,0.0,-0.04642,1e-05,14.93545]
[1777558102464,49.54,76460.62,0.0,-0.04642,1e-05,14.93545]
[1777558102474,49.54,76460.62,0.0,-0.04642,1e-05,14.93545]
[1777558102479,49.54,76460.62,0.0,-0.04642,1e-05,14.93545]
[1777558102485,49.54,76460.62,0.0,-0.04642,1e-05,14.93545]
[1777558102494,49.54,76460.62,0.0,-0.04642,1e-05,14.93545]
[1777558102499,49.54,76460.62,0.0,-0.04642,1e-05,14.93545]
[1777558102506,49.54,76460.62,0.0,-0.04642,1e-05,14.93545]
[1777558102514,49.54,76460.62,0.0,-0.04642,1e-05,14.93545]
[1777558102519,49.54,76460.62,0.0,-0.04642,1e-05,14.93545]
[1777558102524,49.54,76460.62,0.0,-0.04642,1e-05,14.93545]
[1777558102529,49.54,76460.62,0.0,-0.04642,1e-05,14.93545]
[1777558102534,49.54,76460.62,0.0,-0.04642,1e-05,14.93545]
[1777558102539,49.54,76460.62,0.0,-0.04642,1e-05,14.93545]
[1777558102550,49.54,76460.62,0.0,-0.04642,1e-05,14.93545]
[1777558102559,49.54,76460.62,0.0,-0.04642,1e-05,14.93545]
[1777558102574,49.54,76460.62,0.0,-0.04642,1e-05,14.93545]
[1777558102579,49.54,76460.62,0.0,-0.04642,1e-05,14.93545]
[1777558102589,49.54,76460.62,0.0,-0.04642,1e-05,14.93545]
[1777558102594,49.54,76460.62,0.0,-0.04642,1e-05,14.93545]
[1777558102604,49.54,76460.62,0.0,-0.04642,1e-05,14.93545]
[1777558102609,49.54,76460.62,0.0,-0.04642,1e-05,14.93545]
[1777558102619,49.54,76460.62,0.0,-0.04642,1e-05,14.93545]
[1777558102624,49.54,76460.62,0.0,-0.04642,1e-05,14.93545]
[1777558102634,49.54,76460.62,0.0,-0.04642,1e-05,14.93545]
[1777558102644,49.54,76460.62,0.0,-0.04642,1e-05,14.93545]
[1777558102649,49.54,76460.62,0.0,-0.04642,1e-05,14.93545]
[1777558102659,49.54,76460.62,0.0,-0.04642,1e-05,14.93545]
[1777558102669,49.54,76460.62,0.0,-0.04642,1e-05,14.93545]
[1777558102680,49.54,76460.62,0.0,-0.04642,1e-05,14.93545]
[1777558102684,49.54,76460.62,0.0,-0.04642,1e-05,14.93545]
[1777558102689,49.54,76460.62,0.0,-0.04642,1e-05,14.93545]
[1777558102699,49.54,76460.62,0.0,-0.04642,1e-05,14.93545]
[1777558102714,49.54,76460.62,0.0,-0.04642,1e-05,14.93545]
[1777558102719,49.54,76460.62,0.0,-0.04642,1e-05,14.93545]
[1777558102725,49.54,76460.62,0.0,-0.04642,1e-05,14.93545]
[1777558102734,49.54,76460.62,0.0,-0.04642,1e-05,14.93545]
[1777558102744,49.54,76460.62,0.0,-0.04642,1e-05,14.93545]
[1777558102749,49.54,76460.62,0.0,-0.04642,1e-05,14.93545]
[1777558102754,49.54,76460.62,0.0,-0.04642,1e-05,14.93545]
[1777558102771,49.54,76460.62,0.0,-0.04642,1e-05,14.93545]
[1777558102785,49.54,76460.62,0.0,-0.04642,1e-05,14.93545]
[1777558102795,49.54,76460.62,0.0,-0.04642,1e-05,14.93545]
[1777558102799,49.54,76460.62,0.0,-0.04642,1e-05,14.93545]
[1777558102809,49.54,76460.62,0.0,-0.04642,1e-05,14.93545]
[1777558102824,49.54,76460.62,0.0,-0.04642,1e-05,14.93545]
[1777558102829,49.54,76460.62,0.0,-0.04642,1e-05,14.93545]
[1777558102850,49.54,76460.58,0.0,-0.04642,1e-05,14.93538]
[1777558106236,49.54,76466.64,0.0,-0.04634,1e-05,14.91591]
[1777558106253,49.54,76466.64,0.0,-0.04634,1e-05,14.91591]
[1777558106277,49.54,76466.64,0.0,-0.04634,1e-05,14.91591]
[1777558106569,49.54,76464.74,0.0,-0.04637,1e-05,14.92161]
[1777558107455,49.54,76464.74,0.0,-0.04637,1e-05,14.92161]
[1777558107575,49.54,76462.51,0.0,-0.04639,1e-05,14.92832]
[1777558112611,49.54,76458.75,0.0,-0.04643,1e-05,14.93758]
[1777558117645,49.54,76461.64,0.0,-0.04639,1e-05,14.92743]
[1777558122690,49.54,76461.96,0.0,-0.04638,1e-05,14.92543]
[1777558127721,49.54,76457.62,0.0,-0.04644,1e-05,14.9379]
[1777558131468,49.54,76450.47,0.0,-0.04652,1e-05,14.95944]
[1777558131709,49.54,76450.47,0.0,-0.04652,1e-05,14.95944]
[1777558131714,49.54,76450.47,0.0,-0.04652,1e-05,14.95944]
[1777558131719,49.54,76450.47,0.0,-0.04652,1e-05,14.95944]
[1777558131724,49.54,76450.47,0.0,-0.04652,1e-05,14.95944]
[1777558131734,49.54,76450.47,0.0,-0.04652,1e-05,14.95944]
[1777558131739,49.54,76450.47,0.0,-0.04652,1e-05,14.95944]
[1777558131754,49.54,76450.47,0.0,-0.04652,1e-05,14.95944]
[1777558131759,49.54,76450.47,0.0,-0.04652,1e-05,14.95944]
[1777558131764,49.54,76450.47,0.0,-0.04652,1e-05,14.95944]
[1777558131774,49.54,76450.47,0.0,-0.04652,1e-05,14.95944]
[1777558131806,49.54,76437.4,0.0,-0.04669,1e-05,14.99956]
[1777558136329,49.53,76437.98,0.0,-0.04668,1e-05,14.99676]
[1777558136349,49.53,76437.98,0.0,-0.04668,1e-05,14.99676]
[1777558136350,49.53,76437.98,0.0,-0.04668,1e-05,14.99676]
[1777558136784,49.53,76439.0,0.0,-0.04666,1e-05,14.99328]
[1777558137516,49.53,76439.0,0.0,-0.04666,1e-05,14.99328]
[1777558137793,49.53,76439.27,0.0,-0.04666,1e-05,14.99212]
[1777558142826,49.53,76431.46,0.0,-0.04675,1e-05,15.0149]
[1777558144833,49.53,76430.17,0.0,-0.04677,1e-05,15.01857]
[1777558144843,49.53,76427.67,0.0,-0.0468,1e-05,15.02601]
[1777558149881,49.53,76424.33,0.0,-0.04684,1e-05,15.03446]
[1777558154913,49.53,76425.58,0.0,-0.04681,1e-05,15.02869]
[1777558159948,49.52,76421.82,0.0,-0.04685,1e-05,15.03856]
[1777558163543,49.52,76425.61,0.0,-0.0468,1e-05,15.02562]
[1777558164657,49.52,76431.98,0.0,-0.04672,1e-05,15.00542]
[1777558164986,49.52,76429.93,0.0,-0.04674,1e-05,15.01144]
[1777558167679,49.52,76423.2,0.0,-0.04683,1e-05,15.03175]
[1777558168032,49.52,76419.6,0.0,-0.04687,1e-05,15.04261]
[1777558173045,49.52,76424.53,0.0,-0.0468,1e-05,15.02408]
[1777558178080,49.52,76427.94,0.0,-0.04675,1e-05,15.01176]
[1777558179726,49.52,76429.61,0.05,-0.04672,1e-05,15.00624]
[1777558180700,49.51,76430.45,0.05,-0.04671,1e-05,15.0033]
[1777558181794,49.51,76433.31,0.05,-0.04667,1e-05,14.99409]
[1777558182109,49.51,76436.31,0.05,-0.04663,1e-05,14.98445]
[1777558187143,49.51,76438.26,0.05,-0.0466,1e-05,14.97709]
[1777558192178,49.51,76441.93,0.05,-0.04655,1e-05,14.96443]
[1777558197217,49.51,76452.54,0.05,-0.04641,1e-05,14.93038]
[1777558202252,49.51,76451.19,0.05,-0.04643,1e-05,14.93367]
[1777558207287,49.51,76453.37,0.05,-0.04639,1e-05,14.92609]
[1777558212323,49.51,76444.65,0.05,-0.0465,1e-05,14.95227]
[1777558216361,49.5,76424.07,0.05,-0.04676,1e-05,15.01514]
[1777558219988,49.5,76421.49,0.05,-0.04679,1e-05,15.02287]
[1777558220089,49.5,76423.4,0.05,-0.04677,1e-05,15.01625]
[1777558225424,49.5,76417.34,0.05,-0.04684,1e-05,15.03299]
[1777558230469,49.5,76418.75,0.05,-0.04681,1e-05,15.0268]
[1777558235504,49.5,76420.83,0.05,-0.04677,1e-05,15.01735]
[1777558240541,49.49,76420.53,0.05,-0.04677,1e-05,15.01666]
[1777558244567,49.49,76401.5,0.05,-0.04701,1e-05,15.07472]
[1777558249524,49.49,76400.86,0.05,-0.04702,1e-05,15.0765]
[1777558249603,49.49,76397.49,0.05,-0.04706,1e-05,15.08703]
[1777558254637,49.49,76393.18,0.05,-0.04712,1e-05,15.09992]
[1777558259672,49.49,76387.25,0.05,-0.04719,1e-05,15.11789]
[1777558264707,49.49,76396.13,0.05,-0.04707,1e-05,15.08949]
[1777558269743,49.49,76395.71,0.05,-0.04707,1e-05,15.08931]
[1777558274779,49.49,76396.26,0.05,-0.04706,1e-05,15.08586]
[1777558279814,49.48,76391.01,0.05,-0.04712,1e-05,15.10053]
[1777558284849,49.48,76394.51,0.05,-0.04707,1e-05,15.08773]
[1777558289885,49.48,76393.73,0.05,-0.04708,1e-05,15.0895]
[1777558294921,49.48,76387.65,0.05,-0.04715,1e-05,15.10686]
[1777558295910,49.48,76387.65,0.05,-0.04715,1e-05,15.10686]
[1777558295940,49.48,76370.73,0.05,-0.04737,1e-05,15.15988]
[1777558296777,49.48,76370.73,0.05,-0.04737,1e-05,15.15988]
[1777558296825,49.48,76370.73,0.05,-0.04737,1e-05,15.15988]
[1777558296841,49.48,76370.73,0.05,-0.04737,1e-05,15.15988]
[1777558296856,49.48,76370.73,0.05,-0.04737,1e-05,15.15988]
[1777558296872,49.48,76370.73,0.05,-0.04737,1e-05,15.15988]
[1777558296885,49.48,76370.73,0.05,-0.04737,1e-05,15.15988]
[1777558296900,49.48,76370.73,0.05,-0.04737,1e-05,15.15988]
[1777558296915,49.48,76370.73,0.05,-0.04737,1e-05,15.15988]
[1777558296922,49.48,76370.73,0.05,-0.04737,1e-05,15.15988]
[1777558296931,49.48,76370.73,0.05,-0.04737,1e-05,15.15988]
[1777558296945,49.48,76370.73,0.05,-0.04737,1e-05,15.15988]
[1777558296953,49.48,76370.73,0.05,-0.04737,1e-05,15.15988]
[1777558296964,49.48,76370.73,0.05,-0.04737,1e-05,15.15988]
[1777558296981,49.48,76370.73,0.05,-0.04737,1e-05,15.15988]
[1777558296990,49.48,76370.73,0.05,-0.04737,1e-05,15.15988]
[1777558297001,49.48,76370.73,0.05,-0.04737,1e-05,15.15988]
[1777558297058,49.48,76350.02,0.05,-0.04764,1e-05,15.22427]
[1777558300949,49.48,76348.42,0.05,-0.04765,1e-05,15.22868]
[1777558300959,49.48,76348.42,0.05,-0.04765,1e-05,15.22868]
[1777558300962,49.48,76350.18,0.05,-0.04763,1e-05,15.22283]
[1777558306237,49.48,76345.93,0.05,-0.04768,1e-05,15.23569]
[1777558306267,49.48,76345.93,0.05,-0.04768,1e-05,15.23569]
[1777558306299,49.48,76345.93,0.05,-0.04768,1e-05,15.23569]
[1777558307023,49.48,76338.08,0.05,-0.04779,1e-05,15.26025]
[1777558307731,49.48,76338.08,0.05,-0.04779,1e-05,15.26025]
[1777558308191,49.48,76338.08,0.05,-0.04779,1e-05,15.26025]
[1777558310738,49.48,76310.99,0.05,-0.04814,1e-05,15.34531]
[1777558311057,49.48,76296.98,0.05,-0.04833,1e-05,15.38966]
[1777558312842,49.48,76283.41,0.05,-0.0485,1e-05,15.43249]
[1777558313132,49.48,76261.56,0.05,-0.0488,1e-05,15.50194]
[1777558314849,49.48,76254.11,0.05,-0.04889,1e-05,15.52567]
[1777558314972,49.48,76254.11,0.05,-0.04889,1e-05,15.52567]
[1777558314979,49.48,76254.11,0.05,-0.04889,1e-05,15.52567]
[1777558314992,49.48,76254.11,0.05,-0.04889,1e-05,15.52567]
[1777558315012,49.48,76254.11,0.05,-0.04889,1e-05,15.52567]
[1777558315028,49.48,76254.11,0.05,-0.04889,1e-05,15.52567]
[1777558315041,49.48,76254.11,0.05,-0.04889,1e-05,15.52567]
[1777558315090,49.48,76254.11,0.05,-0.04889,1e-05,15.52567]
[1777558315112,49.48,76254.11,0.05,-0.04889,1e-05,15.52567]
[1777558315143,49.48,76254.11,0.05,-0.04889,1e-05,15.52567]
[1777558315160,49.48,76254.11,0.05,-0.04889,1e-05,15.52567]
[1777558315206,49.48,76254.11,0.05,-0.04889,1e-05,15.52567]
[1777558315217,49.48,76254.11,0.05,-0.04889,1e-05,15.52567]
[1777558315226,49.48,76254.11,0.05,-0.04889,1e-05,15.52567]
[1777558315239,49.48,76254.11,0.05,-0.04889,1e-05,15.52567]
[1777558315245,49.48,76254.11,0.05,-0.04889,1e-05,15.52567]
[1777558315250,49.48,76254.11,0.05,-0.04889,1e-05,15.52567]
[1777558315439,49.48,76258.24,0.05,-0.04884,1e-05,15.51144]
[1777558315447,49.48,76258.24,0.05,-0.04884,1e-05,15.51144]
[1777558315458,49.48,76258.24,0.05,-0.04884,1e-05,15.51144]
[1777558315464,49.48,76258.24,0.05,-0.04884,1e-05,15.51144]
[1777558315492,49.48,76258.24,0.05,-0.04884,1e-05,15.51144]
[1777558315500,49.48,76258.24,0.05,-0.04884,1e-05,15.51144]
[1777558315524,49.48,76258.24,0.05,-0.04884,1e-05,15.51144]
[1777558315529,49.48,76258.24,0.05,-0.04884,1e-05,15.51144]
[1777558315549,49.48,76258.24,0.05,-0.04884,1e-05,15.51144]
[1777558315557,49.48,76258.24,0.05,-0.04884,1e-05,15.51144]
[1777558315564,49.48,76258.24,0.05,-0.04884,1e-05,15.51144]
[1777558315575,49.48,76258.24,0.05,-0.04884,1e-05,15.51144]
[1777558315592,49.48,76258.24,0.05,-0.04884,1e-05,15.51144]
[1777558315609,49.48,76258.24,0.05,-0.04884,1e-05,15.51144]
[1777558315614,49.48,76258.24,0.05,-0.04884,1e-05,15.51144]
[1777558315632,49.48,76258.24,0.05,-0.04884,1e-05,15.51144]
[1777558315640,49.48,76258.24,0.05,-0.04884,1e-05,15.51144]
[1777558315648,49.48,76258.24,0.05,-0.04884,1e-05,15.51144]
[1777558315657,49.48,76258.24,0.05,-0.04884,1e-05,15.51144]
[1777558315672,49.48,76258.24,0.05,-0.04884,1e-05,15.51144]
[1777558315679,49.48,76258.24,0.05,-0.04884,1e-05,15.51144]
[1777558315685,49.48,76258.24,0.05,-0.04884,1e-05,15.51144]
[1777558315690,49.48,76258.24,0.05,-0.04884,1e-05,15.51144]
[1777558315699,49.48,76258.24,0.05,-0.04884,1e-05,15.51144]
[1777558315704,49.48,76258.24,0.05,-0.04884,1e-05,15.51144]
[1777558315714,49.48,76258.24,0.05,-0.04884,1e-05,15.51144]
[1777558315719,49.48,76258.24,0.05,-0.04884,1e-05,15.51144]
[1777558315850,49.48,76258.24,0.05,-0.04884,1e-05,15.51144]
[1777558315868,49.48,76258.24,0.05,-0.04884,1e-05,15.51144]
[1777558315891,49.48,76258.24,0.05,-0.04884,1e-05,15.51144]
[1777558315894,49.48,76258.24,0.05,-0.04884,1e-05,15.51144]
[1777558315904,49.48,76258.24,0.05,-0.04884,1e-05,15.51144]
[1777558315914,49.48,76258.24,0.05,-0.04884,1e-05,15.51144]
[1777558315927,49.48,76258.24,0.05,-0.04884,1e-05,15.51144]
[1777558315934,49.48,76258.24,0.05,-0.04884,1e-05,15.51144]
[1777558315946,49.48,76258.24,0.05,-0.04884,1e-05,15.51144]
[1777558315951,49.48,76258.24,0.05,-0.04884,1e-05,15.51144]
[1777558315959,49.48,76258.24,0.05,-0.04884,1e-05,15.51144]
[1777558315965,49.48,76258.24,0.05,-0.04884,1e-05,15.51144]
[1777558315970,49.48,76258.24,0.05,-0.04884,1e-05,15.51144]
[1777558316146,49.47,76262.02,0.05,-0.04878,1e-05,15.49886]
[1777558316474,49.47,76262.02,0.05,-0.04878,1e-05,15.49886]
[1777558316480,49.47,76262.02,0.05,-0.04878,1e-05,15.49886]
[1777558316659,49.47,76262.02,0.05,-0.04878,1e-05,15.49886]
[1777558316664,49.47,76262.02,0.05,-0.04878,1e-05,15.49886]
[1777558316675,49.47,76262.02,0.05,-0.04878,1e-05,15.49886]
[1777558316684,49.47,76262.02,0.05,-0.04878,1e-05,15.49886]
[1777558316689,49.47,76262.02,0.05,-0.04878,1e-05,15.49886]
[1777558316694,49.47,76262.02,0.05,-0.04878,1e-05,15.49886]
[1777558317153,49.47,76262.09,0.05,-0.04878,1e-05,15.49812]
[1777558322192,49.47,76272.31,0.05,-0.04863,1e-05,15.46318]
[1777558327228,49.47,76297.76,0.05,-0.04829,1e-05,15.38047]
[1777558329026,49.47,76301.85,0.05,-0.04823,1e-05,15.36719]
[1777558329034,49.47,76301.85,0.05,-0.04823,1e-05,15.36719]
[1777558329242,49.47,76302.43,0.05,-0.04822,1e-05,15.36507]
[1777558332072,49.47,76315.0,0.05,-0.04806,1e-05,15.3248]
[1777558332277,49.47,76315.0,0.05,-0.04806,1e-05,15.3248]
[1777558332263,49.47,76321.51,0.05,-0.04797,1e-05,15.30403]
[1777558333271,49.47,76323.69,0.05,-0.04794,1e-05,15.29696]
[1777558337368,49.47,76330.25,0.05,-0.04785,1e-05,15.27572]
[1777558338790,49.47,76335.31,0.05,-0.04779,1e-05,15.25954]
[1777558339320,49.47,76335.46,0.05,-0.04778,1e-05,15.25906]
[1777558344355,49.47,76335.83,0.05,-0.04778,1e-05,15.25759]
[1777558349391,49.47,76335.95,0.05,-0.04777,1e-05,15.25679]
[1777558354426,49.46,76334.67,0.05,-0.04779,1e-05,15.25919]
[1777558359461,49.46,76335.25,0.05,-0.04778,1e-05,15.25702]
[1777558364496,49.46,76325.0,0.05,-0.04791,1e-05,15.28905]
[1777558367907,49.46,76324.15,0.05,-0.04792,1e-05,15.29155]
[1777558368008,49.46,76323.43,0.05,-0.04793,1e-05,15.29357]
[1777558373561,49.46,76303.96,0.05,-0.04818,1e-05,15.35425]
[1777558378596,49.46,76308.11,0.05,-0.04812,1e-05,15.34001]
[1777558383631,49.46,76297.54,0.05,-0.04826,1e-05,15.3725]
[1777558386044,49.46,76292.74,0.05,-0.04832,1e-05,15.38749]
[1777558386149,49.46,76292.18,0.05,-0.04833,1e-05,15.38873]
[1777558389433,49.46,76295.64,0.05,-0.04828,1e-05,15.37719]
[1777558389673,49.46,76294.47,0.05,-0.04829,1e-05,15.38063]
[1777558394709,49.46,76298.61,0.05,-0.04823,1e-05,15.36624]
[1777558396723,49.46,76321.13,0.05,-0.04794,1e-05,15.29455]
[1777558401758,49.45,76324.54,0.05,-0.04789,1e-05,15.28322]
[1777558404159,49.45,76324.44,0.05,-0.04789,1e-05,15.28344]
[1777558405422,49.45,76323.28,0.05,-0.0479,1e-05,15.28692]
[1777558405799,49.45,76335.71,0.05,-0.04774,1e-05,15.24762]
[1777558410834,49.45,76341.19,0.05,-0.04767,1e-05,15.23021]
[1777558415870,49.45,76355.82,0.05,-0.04747,1e-05,15.18301]
[1777558420905,49.46,76365.65,0.05,-0.04735,1e-05,15.15265]
[1777558425940,49.46,76370.12,0.05,-0.04729,1e-05,15.1389]
[1777558430975,49.45,76369.02,0.05,-0.0473,1e-05,15.14154]
[1777558436011,49.45,76360.89,0.05,-0.04741,1e-05,15.16691]
[1777558441045,49.45,76358.46,0.05,-0.04744,1e-05,15.17503]
[1777558446166,49.45,76369.47,0.05,-0.04729,1e-05,15.13965]
[1777558452125,49.45,76375.74,0.05,-0.0472,1e-05,15.11718]
[1777558457162,49.45,76374.39,0.05,-0.04721,1e-05,15.11919]
[1777558462197,49.45,76360.67,0.05,-0.04738,1e-05,15.16098]
[1777558467233,49.45,76365.96,0.05,-0.04731,1e-05,15.14375]
[1777558472268,49.44,76367.65,0.05,-0.04729,1e-05,15.1367]
[1777558477303,49.44,76356.43,0.05,-0.04743,1e-05,15.17141]
[1777558479324,49.44,76331.27,0.05,-0.04776,1e-05,15.2503]
[1777558484352,49.44,76333.52,0.05,-0.04772,1e-05,15.24192]
[1777558489387,49.44,76330.66,0.05,-0.04775,1e-05,15.2496]
[1777558494423,49.43,76327.47,0.05,-0.04775,1e-05,15.24826]
[1777558499458,49.42,76332.76,0.05,-0.04768,1e-05,15.23027]
[1777558504493,49.42,76333.04,0.05,-0.04767,1e-05,15.2282]
[1777558509528,49.42,76326.67,0.05,-0.04775,1e-05,15.24711]
[1777558510800,49.42,76326.67,0.05,-0.04775,1e-05,15.24711]
[1777558510894,49.42,76317.39,0.05,-0.04787,1e-05,15.27615]
[1777558516579,49.42,76314.45,0.05,-0.0479,1e-05,15.28345]
[1777558521614,49.42,76311.61,0.05,-0.04793,1e-05,15.29073]
[1777558526895,49.42,76306.94,0.05,-0.04799,1e-05,15.30413]
[1777558527201,49.42,76306.94,0.05,-0.04799,1e-05,15.30413]
[1777558527226,49.41,76303.05,0.05,-0.04804,1e-05,15.31573]
[1777558530680,49.41,76282.63,0.05,-0.0483,1e-05,15.37917]
[1777558533557,49.41,76279.0,0.05,-0.04834,1e-05,15.38845]
[1777558533664,49.41,76279.0,0.05,-0.04834,1e-05,15.38845]
[1777558533679,49.41,76279.0,0.05,-0.04834,1e-05,15.38845]
[1777558533684,49.41,76279.0,0.05,-0.04834,1e-05,15.38845]
[1777558533694,49.41,76279.0,0.05,-0.04834,1e-05,15.38845]
[1777558533699,49.41,76279.0,0.05,-0.04834,1e-05,15.38845]
[1777558533704,49.41,76279.0,0.05,-0.04834,1e-05,15.38845]
[1777558533709,49.41,76279.0,0.05,-0.04834,1e-05,15.38845]
[1777558533714,49.41,76279.0,0.05,-0.04834,1e-05,15.38845]
[1777558533724,49.41,76279.0,0.05,-0.04834,1e-05,15.38845]
[1777558533739,49.41,76279.0,0.05,-0.04834,1e-05,15.38845]
[1777558533749,49.41,76279.0,0.05,-0.04834,1e-05,15.38845]
[1777558533774,49.41,76279.0,0.05,-0.04834,1e-05,15.38845]
[1777558533789,49.41,76279.0,0.05,-0.04834,1e-05,15.38845]
[1777558533794,49.41,76279.0,0.05,-0.04834,1e-05,15.38845]
[1777558533885,49.41,76283.67,0.05,-0.04828,1e-05,15.37311]
[1777558538409,49.41,76291.03,0.05,-0.04817,1e-05,15.34837]
[1777558538499,49.41,76291.03,0.05,-0.04817,1e-05,15.34837]
[1777558538496,49.41,76288.28,0.05,-0.04821,1e-05,15.35622]
[1777558538733,49.41,76287.33,0.05,-0.04822,1e-05,15.35923]
[1777558543769,49.41,76291.32,0.05,-0.04816,1e-05,15.3444]
[1777558548804,49.4,76304.7,0.05,-0.04797,1e-05,15.3001]
[1777558550180,49.4,76304.7,0.05,-0.04797,1e-05,15.3001]
[1777558550202,49.4,76301.4,0.05,-0.04801,1e-05,15.30986]
[1777558555855,49.4,76295.59,0.05,-0.04808,1e-05,15.32643]
[1777558560025,49.4,76295.05,0.05,-0.04809,1e-05,15.32699]
[1777558560101,49.4,76296.03,0.05,-0.04807,1e-05,15.32313]
[1777558561428,49.4,76296.03,0.05,-0.04807,1e-05,15.32313]
[1777558561511,49.4,76293.7,0.05,-0.0481,1e-05,15.33013]
[1777558563910,49.4,76274.26,0.05,-0.04835,1e-05,15.39093]
[1777558569241,49.39,76268.73,0.05,-0.04842,1e-05,15.40649]
[1777558569343,49.39,76267.08,0.05,-0.04844,1e-05,15.41069]
[1777558574987,49.39,76262.09,0.05,-0.04849,1e-05,15.4239]
[1777558579685,49.39,76257.67,0.05,-0.04854,1e-05,15.43508]
[1777558580031,49.39,76253.61,0.05,-0.0486,1e-05,15.448]
[1777558582460,49.38,76251.15,0.05,-0.04862,1e-05,15.45466]
[1777558582542,49.38,76251.1,0.05,-0.04862,1e-05,15.45421]
[1777558587310,49.38,76251.99,0.05,-0.0486,1e-05,15.44989]
[1777558587323,49.38,76244.43,0.05,-0.0487,1e-05,15.47398]
[1777558588055,49.38,76244.43,0.05,-0.0487,1e-05,15.47398]
[1777558588108,49.38,76244.43,0.05,-0.0487,1e-05,15.47398]
[1777558588181,49.38,76244.43,0.05,-0.0487,1e-05,15.47398]
[1777558588267,49.38,76244.43,0.05,-0.0487,1e-05,15.47398]
[1777558588304,49.38,76244.43,0.05,-0.0487,1e-05,15.47398]
[1777558588345,49.38,76244.43,0.05,-0.0487,1e-05,15.47398]
[1777558588395,49.38,76244.43,0.05,-0.0487,1e-05,15.47398]
[1777558588443,49.38,76244.43,0.05,-0.0487,1e-05,15.47398]
[1777558588515,49.38,76244.43,0.05,-0.0487,1e-05,15.47398]
[1777558588565,49.38,76244.43,0.05,-0.0487,1e-05,15.47398]
[1777558588598,49.38,76244.43,0.05,-0.0487,1e-05,15.47398]
[1777558588553,49.38,76237.55,0.05,-0.04879,1e-05,15.49519]
[1777558588752,49.38,76237.55,0.05,-0.04879,1e-05,15.49519]
[1777558588765,49.38,76237.55,0.05,-0.04879,1e-05,15.49519]
[1777558588946,49.38,76237.55,0.05,-0.04879,1e-05,15.49519]
[1777558589011,49.38,76237.55,0.05,-0.04879,1e-05,15.49519]
[1777558589021,49.38,76237.55,0.05,-0.04879,1e-05,15.49519]
[1777558589030,49.38,76237.55,0.05,-0.04879,1e-05,15.49519]
[1777558589038,49.38,76237.55,0.05,-0.04879,1e-05,15.49519]
[1777558589045,49.38,76237.55,0.05,-0.04879,1e-05,15.49519]
[1777558589053,49.38,76237.55,0.05,-0.04879,1e-05,15.49519]
[1777558589068,49.38,76237.55,0.05,-0.04879,1e-05,15.49519]
[1777558589088,49.38,76237.55,0.05,-0.04879,1e-05,15.49519]
[1777558589107,49.38,76237.55,0.05,-0.04879,1e-05,15.49519]
[1777558589118,49.38,76237.55,0.05,-0.04879,1e-05,15.49519]
[1777558589161,49.38,76237.55,0.05,-0.04879,1e-05,15.49519]
[1777558592409,49.38,76243.32,0.05,-0.04871,1e-05,15.4746]
[1777558592414,49.38,76243.32,0.05,-0.04871,1e-05,15.4746]
[1777558592508,49.38,76244.31,0.05,-0.04869,1e-05,15.47061]
[1777558598180,49.38,76241.63,0.05,-0.04872,1e-05,15.477]
[1777558600304,49.38,76230.93,0.05,-0.04886,1e-05,15.51114]
[1777558600582,49.38,76230.93,0.05,-0.04886,1e-05,15.51114]
[1777558600588,49.37,76218.07,0.05,-0.04903,1e-05,15.55144]
[1777558600635,49.37,76218.07,0.05,-0.04903,1e-05,15.55144]
[1777558600674,49.37,76218.07,0.05,-0.04903,1e-05,15.55144]
[1777558600705,49.37,76218.07,0.05,-0.04903,1e-05,15.55144]
[1777558600714,49.37,76218.07,0.05,-0.04903,1e-05,15.55144]
[1777558600719,49.37,76218.07,0.05,-0.04903,1e-05,15.55144]
[1777558600737,49.37,76218.07,0.05,-0.04903,1e-05,15.55144]
[1777558600762,49.37,76218.07,0.05,-0.04903,1e-05,15.55144]
[1777558600770,49.37,76218.07,0.05,-0.04903,1e-05,15.55144]
[1777558600782,49.37,76218.07,0.05,-0.04903,1e-05,15.55144]
[1777558600856,49.37,76218.07,0.05,-0.04903,1e-05,15.55144]
[1777558600867,49.37,76218.07,0.05,-0.04903,1e-05,15.55144]
[1777558600878,49.37,76218.07,0.05,-0.04903,1e-05,15.55144]
[1777558600978,49.37,76218.07,0.05,-0.04903,1e-05,15.55144]
[1777558600991,49.37,76218.07,0.05,-0.04903,1e-05,15.55144]
[1777558601007,49.37,76218.07,0.05,-0.04903,1e-05,15.55144]
[1777558601091,49.37,76218.07,0.05,-0.04903,1e-05,15.55144]
[1777558601112,49.37,76218.07,0.05,-0.04903,1e-05,15.55144]
[1777558601139,49.37,76218.07,0.05,-0.04903,1e-05,15.55144]
[1777558601150,49.37,76218.07,0.05,-0.04903,1e-05,15.55144]
[1777558601160,49.37,76218.07,0.05,-0.04903,1e-05,15.55144]
[1777558601164,49.37,76218.07,0.05,-0.04903,1e-05,15.55144]
[1777558601169,49.37,76218.07,0.05,-0.04903,1e-05,15.55144]
[1777558601174,49.37,76218.07,0.05,-0.04903,1e-05,15.55144]
[1777558601179,49.37,76218.07,0.05,-0.04903,1e-05,15.55144]
[1777558601192,49.37,76218.07,0.05,-0.04903,1e-05,15.55144]
[1777558601199,49.37,76218.07,0.05,-0.04903,1e-05,15.55144]
[1777558601204,49.37,76218.07,0.05,-0.04903,1e-05,15.55144]
[1777558601216,49.37,76218.07,0.05,-0.04903,1e-05,15.55144]
[1777558601223,49.37,76218.07,0.05,-0.04903,1e-05,15.55144]
[1777558601242,49.37,76218.07,0.05,-0.04903,1e-05,15.55144]
[1777558601293,49.37,76213.48,0.05,-0.04909,1e-05,15.56567]
[1777558601715,49.37,76213.48,0.05,-0.04909,1e-05,15.56567]
[1777558602213,49.37,76217.06,0.05,-0.04904,1e-05,15.55422]
[1777558602949,49.37,76217.06,0.05,-0.04904,1e-05,15.55422]
[1777558603118,49.37,76217.06,0.05,-0.04904,1e-05,15.55422]
[1777558603124,49.37,76217.06,0.05,-0.04904,1e-05,15.55422]
[1777558603139,49.37,76217.06,0.05,-0.04904,1e-05,15.55422]
[1777558603144,49.37,76217.06,0.05,-0.04904,1e-05,15.55422]
[1777558603164,49.37,76217.06,0.05,-0.04904,1e-05,15.55422]
[1777558603169,49.37,76217.06,0.05,-0.04904,1e-05,15.55422]
[1777558603175,49.37,76217.06,0.05,-0.04904,1e-05,15.55422]
[1777558603184,49.37,76217.06,0.05,-0.04904,1e-05,15.55422]
[1777558603189,49.37,76217.06,0.05,-0.04904,1e-05,15.55422]
[1777558603194,49.37,76217.06,0.05,-0.04904,1e-05,15.55422]
[1777558603199,49.37,76217.06,0.05,-0.04904,1e-05,15.55422]
[1777558603209,49.37,76217.06,0.05,-0.04904,1e-05,15.55422]
[1777558603219,49.37,76217.06,0.05,-0.04904,1e-05,15.55422]
[1777558603224,49.37,76217.06,0.05,-0.04904,1e-05,15.55422]
[1777558603234,49.37,76217.06,0.05,-0.04904,1e-05,15.55422]
[1777558603239,49.37,76217.06,0.05,-0.04904,1e-05,15.55422]
[1777558603259,49.37,76217.06,0.05,-0.04904,1e-05,15.55422]
[1777558603264,49.37,76217.06,0.05,-0.04904,1e-05,15.55422]
[1777558603274,49.37,76217.06,0.05,-0.04904,1e-05,15.55422]
[1777558603294,49.37,76217.06,0.05,-0.04904,1e-05,15.55422]
[1777558603305,49.37,76217.06,0.05,-0.04904,1e-05,15.55422]
[1777558603309,49.37,76217.06,0.05,-0.04904,1e-05,15.55422]
[1777558603319,49.37,76217.06,0.05,-0.04904,1e-05,15.55422]
[1777558603324,49.37,76217.06,0.05,-0.04904,1e-05,15.55422]
[1777558603339,49.37,76217.06,0.05,-0.04904,1e-05,15.55422]
[1777558603344,49.37,76217.06,0.05,-0.04904,1e-05,15.55422]
[1777558603354,49.37,76217.06,0.05,-0.04904,1e-05,15.55422]
[1777558603359,49.37,76217.06,0.05,-0.04904,1e-05,15.55422]
[1777558603364,49.37,76217.06,0.05,-0.04904,1e-05,15.55422]
[1777558603374,49.37,76217.06,0.05,-0.04904,1e-05,15.55422]
[1777558603384,49.37,76217.06,0.05,-0.04904,1e-05,15.55422]
[1777558603389,49.37,76217.06,0.05,-0.04904,1e-05,15.55422]
[1777558603404,49.37,76217.06,0.05,-0.04904,1e-05,15.55422]
[1777558603410,49.37,76217.06,0.05,-0.04904,1e-05,15.55422]
[1777558603414,49.37,76217.06,0.05,-0.04904,1e-05,15.55422]
[1777558603424,49.37,76217.06,0.05,-0.04904,1e-05,15.55422]
[1777558603434,49.37,76217.06,0.05,-0.04904,1e-05,15.55422]
[1777558603439,49.37,76217.06,0.05,-0.04904,1e-05,15.55422]
[1777558603444,49.37,76217.06,0.05,-0.04904,1e-05,15.55422]
[1777558603454,49.37,76217.06,0.05,-0.04904,1e-05,15.55422]
[1777558603469,49.37,76217.06,0.05,-0.04904,1e-05,15.55422]
[1777558603489,49.37,76217.06,0.05,-0.04904,1e-05,15.55422]
[1777558603494,49.37,76217.06,0.05,-0.04904,1e-05,15.55422]
[1777558603504,49.37,76217.06,0.05,-0.04904,1e-05,15.55422]
[1777558603509,49.37,76217.06,0.05,-0.04904,1e-05,15.55422]
[1777558603525,49.37,76217.06,0.05,-0.04904,1e-05,15.55422]
[1777558603554,49.37,76219.01,0.05,-0.04901,1e-05,15.54691]
[1777558604299,49.37,76219.01,0.05,-0.04901,1e-05,15.54691]
[1777558604314,49.37,76219.01,0.05,-0.04901,1e-05,15.54691]
[1777558604330,49.37,76219.01,0.05,-0.04901,1e-05,15.54691]
[1777558604336,49.37,76219.01,0.05,-0.04901,1e-05,15.54691]
[1777558604345,49.37,76219.01,0.05,-0.04901,1e-05,15.54691]
[1777558604354,49.37,76219.01,0.05,-0.04901,1e-05,15.54691]
[1777558604369,49.37,76219.01,0.05,-0.04901,1e-05,15.54691]
[1777558604374,49.37,76219.01,0.05,-0.04901,1e-05,15.54691]
[1777558604379,49.37,76219.01,0.05,-0.04901,1e-05,15.54691]
[1777558604394,49.37,76219.01,0.05,-0.04901,1e-05,15.54691]
[1777558604400,49.37,76219.01,0.05,-0.04901,1e-05,15.54691]
[1777558604404,49.37,76219.01,0.05,-0.04901,1e-05,15.54691]
[1777558604414,49.37,76219.01,0.05,-0.04901,1e-05,15.54691]
[1777558604419,49.37,76219.01,0.05,-0.04901,1e-05,15.54691]
[1777558604434,49.37,76219.01,0.05,-0.04901,1e-05,15.54691]
[1777558604449,49.37,76219.01,0.05,-0.04901,1e-05,15.54691]
[1777558604454,49.37,76219.01,0.05,-0.04901,1e-05,15.54691]
[1777558604464,49.37,76219.01,0.05,-0.04901,1e-05,15.54691]
[1777558604469,49.37,76219.01,0.05,-0.04901,1e-05,15.54691]
[1777558604474,49.37,76219.01,0.05,-0.04901,1e-05,15.54691]
[1777558604484,49.37,76219.01,0.05,-0.04901,1e-05,15.54691]
[1777558604489,49.37,76219.01,0.05,-0.04901,1e-05,15.54691]
[1777558604499,49.37,76219.01,0.05,-0.04901,1e-05,15.54691]
[1777558604509,49.37,76219.01,0.05,-0.04901,1e-05,15.54691]
[1777558604519,49.37,76219.01,0.05,-0.04901,1e-05,15.54691]
[1777558604534,49.37,76219.01,0.05,-0.04901,1e-05,15.54691]
[1777558604549,49.37,76219.01,0.05,-0.04901,1e-05,15.54691]
[1777558604574,49.37,76219.01,0.05,-0.04901,1e-05,15.54691]
[1777558604589,49.37,76219.01,0.05,-0.04901,1e-05,15.54691]
[1777558604599,49.37,76219.01,0.05,-0.04901,1e-05,15.54691]
[1777558604604,49.37,76219.01,0.05,-0.04901,1e-05,15.54691]
[1777558604614,49.37,76219.01,0.05,-0.04901,1e-05,15.54691]
[1777558604619,49.37,76219.01,0.05,-0.04901,1e-05,15.54691]
[1777558604624,49.37,76219.01,0.05,-0.04901,1e-05,15.54691]
[1777558604610,49.37,76210.59,0.05,-0.04913,1e-05,15.57332]
[1777558605504,49.37,76210.59,0.05,-0.04913,1e-05,15.57332]
[1777558605515,49.37,76210.59,0.05,-0.04913,1e-05,15.57332]
[1777558605595,49.37,76205.96,0.05,-0.04919,1e-05,15.58763]
[1777558605746,49.37,76205.96,0.05,-0.04919,1e-05,15.58763]
[1777558605754,49.37,76205.96,0.05,-0.04919,1e-05,15.58763]
[1777558605769,49.37,76205.96,0.05,-0.04919,1e-05,15.58763]
[1777558605779,49.37,76205.96,0.05,-0.04919,1e-05,15.58763]
[1777558606039,49.37,76205.96,0.05,-0.04919,1e-05,15.58763]
[1777558606050,49.37,76205.96,0.05,-0.04919,1e-05,15.58763]
[1777558606055,49.37,76205.96,0.05,-0.04919,1e-05,15.58763]
[1777558606069,49.37,76205.96,0.05,-0.04919,1e-05,15.58763]
[1777558606074,49.37,76205.96,0.05,-0.04919,1e-05,15.58763]
[1777558606100,49.37,76205.96,0.05,-0.04919,1e-05,15.58763]
[1777558606124,49.37,76205.96,0.05,-0.04919,1e-05,15.58763]
[1777558606129,49.37,76205.96,0.05,-0.04919,1e-05,15.58763]
[1777558606241,49.37,76205.09,0.05,-0.04919,1e-05,15.58986]
[1777558606665,49.37,76205.09,0.05,-0.04919,1e-05,15.58986]
[1777558607248,49.37,76202.42,0.05,-0.04923,1e-05,15.59783]
[1777558608188,49.37,76202.42,0.05,-0.04923,1e-05,15.59783]
[1777558608270,49.37,76190.87,0.05,-0.04938,1e-05,15.63487]
[1777558609034,49.37,76190.87,0.05,-0.04938,1e-05,15.63487]
[1777558609046,49.37,76190.87,0.05,-0.04938,1e-05,15.63487]
[1777558609118,49.37,76190.87,0.05,-0.04938,1e-05,15.63487]
[1777558609152,49.37,76190.87,0.05,-0.04938,1e-05,15.63487]
[1777558609198,49.37,76190.87,0.05,-0.04938,1e-05,15.63487]
[1777558609206,49.37,76190.87,0.05,-0.04938,1e-05,15.63487]
[1777558609215,49.37,76190.87,0.05,-0.04938,1e-05,15.63487]
[1777558609226,49.37,76190.87,0.05,-0.04938,1e-05,15.63487]
[1777558609238,49.37,76190.87,0.05,-0.04938,1e-05,15.63487]
[1777558609244,49.37,76190.87,0.05,-0.04938,1e-05,15.63487]
[1777558609256,49.37,76190.87,0.05,-0.04938,1e-05,15.63487]
[1777558609272,49.37,76190.87,0.05,-0.04938,1e-05,15.63487]
[1777558609281,49.37,76190.87,0.05,-0.04938,1e-05,15.63487]
[1777558609290,49.37,76190.87,0.05,-0.04938,1e-05,15.63487]
[1777558609301,49.37,76190.87,0.05,-0.04938,1e-05,15.63487]
[1777558609324,49.37,76190.87,0.05,-0.04938,1e-05,15.63487]
[1777558609332,49.37,76190.87,0.05,-0.04938,1e-05,15.63487]
[1777558609344,49.37,76190.87,0.05,-0.04938,1e-05,15.63487]
[1777558609363,49.37,76190.87,0.05,-0.04938,1e-05,15.63487]
[1777558609395,49.37,76190.87,0.05,-0.04938,1e-05,15.63487]
[1777558609424,49.37,76190.87,0.05,-0.04938,1e-05,15.63487]
[1777558609444,49.37,76190.87,0.05,-0.04938,1e-05,15.63487]
[1777558609451,49.37,76190.87,0.05,-0.04938,1e-05,15.63487]
[1777558609459,49.37,76190.87,0.05,-0.04938,1e-05,15.63487]
[1777558609481,49.37,76190.87,0.05,-0.04938,1e-05,15.63487]
[1777558609487,49.37,76190.87,0.05,-0.04938,1e-05,15.63487]
[1777558609502,49.37,76190.87,0.05,-0.04938,1e-05,15.63487]
[1777558609523,49.37,76190.87,0.05,-0.04938,1e-05,15.63487]
[1777558609567,49.37,76190.87,0.05,-0.04938,1e-05,15.63487]
[1777558609581,49.37,76190.87,0.05,-0.04938,1e-05,15.63487]
[1777558609591,49.37,76190.87,0.05,-0.04938,1e-05,15.63487]
[1777558609600,49.37,76190.87,0.05,-0.04938,1e-05,15.63487]
[1777558609622,49.37,76190.87,0.05,-0.04938,1e-05,15.63487]
[1777558609638,49.37,76187.0,0.05,-0.04943,1e-05,15.6461]
[1777558609670,49.37,76187.0,0.05,-0.04943,1e-05,15.6461]
[1777558609680,49.37,76187.0,0.05,-0.04943,1e-05,15.6461]
[1777558609688,49.37,76187.0,0.05,-0.04943,1e-05,15.6461]
[1777558609701,49.37,76187.0,0.05,-0.04943,1e-05,15.6461]
[1777558609713,49.37,76187.0,0.05,-0.04943,1e-05,15.6461]
[1777558609722,49.37,76187.0,0.05,-0.04943,1e-05,15.6461]
[1777558609731,49.37,76187.0,0.05,-0.04943,1e-05,15.6461]
[1777558609758,49.37,76187.0,0.05,-0.04943,1e-05,15.6461]
[1777558609772,49.37,76187.0,0.05,-0.04943,1e-05,15.6461]
[1777558609787,49.37,76187.0,0.05,-0.04943,1e-05,15.6461]
[1777558609820,49.37,76187.0,0.05,-0.04943,1e-05,15.6461]
[1777558609830,49.37,76187.0,0.05,-0.04943,1e-05,15.6461]
[1777558609851,49.37,76187.0,0.05,-0.04943,1e-05,15.6461]
[1777558609854,49.37,76187.0,0.05,-0.04943,1e-05,15.6461]
[1777558609865,49.37,76187.0,0.05,-0.04943,1e-05,15.6461]
[1777558609879,49.37,76187.0,0.05,-0.04943,1e-05,15.6461]
[1777558609890,49.37,76187.0,0.05,-0.04943,1e-05,15.6461]
[1777558609906,49.37,76187.0,0.05,-0.04943,1e-05,15.6461]
[1777558609912,49.37,76187.0,0.05,-0.04943,1e-05,15.6461]
[1777558609942,49.37,76187.0,0.05,-0.04943,1e-05,15.6461]
[1777558609952,49.37,76187.0,0.05,-0.04943,1e-05,15.6461]
[1777558609964,49.37,76187.0,0.05,-0.04943,1e-05,15.6461]
[1777558609980,49.37,76187.0,0.05,-0.04943,1e-05,15.6461]
[1777558610018,49.37,76187.0,0.05,-0.04943,1e-05,15.6461]
[1777558610027,49.37,76187.0,0.05,-0.04943,1e-05,15.6461]
[1777558610084,49.37,76187.0,0.05,-0.04943,1e-05,15.6461]
[1777558610119,49.37,76187.0,0.05,-0.04943,1e-05,15.6461]
[1777558610159,49.37,76187.0,0.05,-0.04943,1e-05,15.6461]
[1777558610166,49.37,76187.0,0.05,-0.04943,1e-05,15.6461]
[1777558610177,49.37,76187.0,0.05,-0.04943,1e-05,15.6461]
[1777558610198,49.37,76187.0,0.05,-0.04943,1e-05,15.6461]
[1777558610228,49.37,76187.0,0.05,-0.04943,1e-05,15.6461]
[1777558610263,49.37,76187.0,0.05,-0.04943,1e-05,15.6461]
[1777558610290,49.37,76187.0,0.05,-0.04943,1e-05,15.6461]
[1777558610304,49.37,76187.0,0.05,-0.04943,1e-05,15.6461]
[1777558610313,49.37,76187.0,0.05,-0.04943,1e-05,15.6461]
[1777558610324,49.37,76187.0,0.05,-0.04943,1e-05,15.6461]
[1777558610331,49.37,76187.0,0.05,-0.04943,1e-05,15.6461]
[1777558610343,49.37,76187.0,0.05,-0.04943,1e-05,15.6461]
[1777558610352,49.37,76187.0,0.05,-0.04943,1e-05,15.6461]
[1777558610361,49.37,76187.0,0.05,-0.04943,1e-05,15.6461]
[1777558610370,49.37,76187.0,0.05,-0.04943,1e-05,15.6461]
[1777558610374,49.37,76187.0,0.05,-0.04943,1e-05,15.6461]
[1777558610379,49.37,76187.0,0.05,-0.04943,1e-05,15.6461]
[1777558610385,49.37,76187.0,0.05,-0.04943,1e-05,15.6461]
[1777558610390,49.37,76187.0,0.05,-0.04943,1e-05,15.6461]
[1777558610407,49.37,76190.08,0.05,-0.04939,1e-05,15.63555]
[1777558614229,49.37,76194.76,0.05,-0.04932,1e-05,15.61854]
[1777558614239,49.37,76194.76,0.05,-0.04932,1e-05,15.61854]
[1777558614313,49.36,76194.24,0.05,-0.04932,1e-05,15.61956]
[1777558616136,49.36,76192.8,0.05,-0.04934,1e-05,15.62355]
[1777558616326,49.36,76175.99,0.05,-0.04957,1e-05,15.67754]
[1777558616743,49.36,76175.99,0.05,-0.04957,1e-05,15.67754]
[1777558616975,49.36,76175.99,0.05,-0.04957,1e-05,15.67754]
[1777558616981,49.36,76175.99,0.05,-0.04957,1e-05,15.67754]
[1777558616990,49.36,76175.99,0.05,-0.04957,1e-05,15.67754]
[1777558616995,49.36,76175.99,0.05,-0.04957,1e-05,15.67754]
[1777558617001,49.36,76175.99,0.05,-0.04957,1e-05,15.67754]
[1777558617024,49.36,76175.99,0.05,-0.04957,1e-05,15.67754]
[1777558617029,49.36,76175.99,0.05,-0.04957,1e-05,15.67754]
[1777558617035,49.36,76175.99,0.05,-0.04957,1e-05,15.67754]
[1777558617039,49.36,76175.99,0.05,-0.04957,1e-05,15.67754]
[1777558617045,49.36,76175.99,0.05,-0.04957,1e-05,15.67754]
[1777558617069,49.36,76175.99,0.05,-0.04957,1e-05,15.67754]
[1777558617074,49.36,76175.99,0.05,-0.04957,1e-05,15.67754]
[1777558617081,49.36,76175.99,0.05,-0.04957,1e-05,15.67754]
[1777558617115,49.36,76175.99,0.05,-0.04957,1e-05,15.67754]
[1777558617140,49.36,76175.99,0.05,-0.04957,1e-05,15.67754]
[1777558617163,49.36,76175.99,0.05,-0.04957,1e-05,15.67754]
[1777558617171,49.36,76175.99,0.05,-0.04957,1e-05,15.67754]
[1777558617181,49.36,76175.99,0.05,-0.04957,1e-05,15.67754]
[1777558617333,49.36,76169.64,0.05,-0.04965,1e-05,15.69669]
[1777558620383,49.36,76138.08,0.05,-0.05007,1e-05,15.79697]
[1777558621376,49.36,76117.27,0.05,-0.05036,1e-05,15.86431]
[1777558622647,49.36,76117.27,0.05,-0.05036,1e-05,15.86431]
[1777558623390,49.36,76113.45,0.05,-0.0504,1e-05,15.87433]
[1777558624320,49.36,76113.45,0.05,-0.0504,1e-05,15.87433]
[1777558624396,49.36,76110.41,0.05,-0.05044,1e-05,15.88351]
[1777558629431,49.35,76111.08,0.05,-0.05042,1e-05,15.87807]
[1777558633975,49.35,76126.26,0.05,-0.0502,1e-05,15.82629]
[1777558634466,49.35,76126.42,0.05,-0.05019,1e-05,15.82518]
[1777558635963,49.35,76121.03,0.05,-0.05026,1e-05,15.84204]
[1777558636484,49.35,76125.53,0.05,-0.0502,1e-05,15.82688]
[1777558636860,49.35,76125.53,0.05,-0.0502,1e-05,15.82688]
[1777558637488,49.35,76124.21,0.05,-0.05022,1e-05,15.83054]
[1777558638233,49.35,76124.21,0.05,-0.05022,1e-05,15.83054]
[1777558638275,49.35,76124.21,0.05,-0.05022,1e-05,15.83054]
[1777558638430,49.35,76124.21,0.05,-0.05022,1e-05,15.83054]
[1777558638529,49.35,76124.21,0.05,-0.05022,1e-05,15.83054]
[1777558639565,49.35,76125.72,0.05,-0.05019,1e-05,15.82506]
[1777558639666,49.35,76128.45,0.05,-0.05015,1e-05,15.81563]
[1777558640133,49.35,76128.45,0.05,-0.05015,1e-05,15.81563]
[1777558640154,49.35,76128.45,0.05,-0.05015,1e-05,15.81563]
[1777558645543,49.34,76108.3,0.05,-0.05042,1e-05,15.87748]
[1777558650579,49.34,76101.04,0.05,-0.0505,1e-05,15.89758]
[1777558651449,49.34,76101.04,0.05,-0.0505,1e-05,15.89758]
[1777558651586,49.34,76106.94,0.05,-0.05041,1e-05,15.87638]
[1777558656621,49.33,76099.56,0.05,-0.0505,1e-05,15.89736]
[1777558659197,49.33,76094.95,0.05,-0.05056,1e-05,15.91173]
[1777558659647,49.33,76080.24,0.05,-0.05077,1e-05,15.95927]
[1777558663239,49.33,76085.95,0.05,-0.05068,1e-05,15.9391]
[1777558663670,49.33,76101.79,0.05,-0.05046,1e-05,15.8872]
[1777558664473,49.33,76101.79,0.05,-0.05046,1e-05,15.8872]
[1777558666182,49.33,76110.03,0.05,-0.05034,1e-05,15.85938]
[1777558666691,49.33,76108.0,0.05,-0.05037,1e-05,15.86529]
[1777558667156,49.33,76108.0,0.05,-0.05037,1e-05,15.86529]
[1777558668301,49.33,76111.44,0.05,-0.05032,1e-05,15.85348]
[1777558668460,49.33,76111.44,0.05,-0.05032,1e-05,15.85348]
[1777558668554,49.32,76111.44,0.05,-0.05032,1e-05,15.85282]
[1777558672491,49.32,76114.19,0.05,-0.05027,1e-05,15.84304]
[1777558672592,49.32,76113.12,0.05,-0.05029,1e-05,15.84607]
[1777558677771,49.32,76101.34,0.05,-0.05044,1e-05,15.88193]
[1777558680784,49.32,76087.93,0.05,-0.05062,1e-05,15.92498]
[1777558680792,49.32,76083.97,0.05,-0.05068,1e-05,15.93754]
[1777558683824,49.32,76085.8,0.05,-0.05065,1e-05,15.93007]
[1777558683890,49.32,76086.46,0.05,-0.05064,1e-05,15.92792]
[1777558685012,49.32,76086.46,0.05,-0.05064,1e-05,15.92792]
[1777558685040,49.32,76086.46,0.05,-0.05064,1e-05,15.92792]
[1777558685082,49.32,76078.91,0.05,-0.05074,1e-05,15.95192]
[1777558688850,49.32,76073.39,0.05,-0.05081,1e-05,15.96874]
[1777558688897,49.32,76073.39,0.05,-0.05081,1e-05,15.96874]
[1777558688941,49.31,76067.78,0.05,-0.05089,1e-05,15.9866]
[1777558689930,49.31,76067.78,0.05,-0.05089,1e-05,15.9866]
[1777558689933,49.31,76067.78,0.05,-0.05089,1e-05,15.9866]
[1777558690032,49.31,76073.36,0.05,-0.05081,1e-05,15.96799]
[1777558691154,49.31,76073.36,0.05,-0.05081,1e-05,15.96799]
[1777558691171,49.31,76074.7,0.05,-0.05079,1e-05,15.96275]
[1777558692421,49.31,76074.7,0.05,-0.05079,1e-05,15.96275]
[1777558693727,49.31,76077.61,0.05,-0.05074,1e-05,15.95286]
[1777558693731,49.31,76078.79,0.05,-0.05073,1e-05,15.94902]
[1777558694245,49.31,76078.79,0.05,-0.05073,1e-05,15.94902]
[1777558694254,49.31,76078.79,0.05,-0.05073,1e-05,15.94902]
[1777558694312,49.31,76073.28,0.05,-0.0508,1e-05,15.96618]
[1777558695379,49.31,76073.28,0.05,-0.0508,1e-05,15.96618]
[1777558695396,49.31,76073.28,0.05,-0.0508,1e-05,15.96618]
[1777558695480,49.31,76073.18,0.05,-0.0508,1e-05,15.96609]
[1777558697568,49.31,76071.57,0.05,-0.05082,1e-05,15.97133]
[1777558703423,49.31,76071.74,0.05,-0.05081,1e-05,15.96818]
[1777558703886,49.31,76070.57,0.05,-0.05082,1e-05,15.97115]
[1777558708905,49.3,76084.87,0.05,-0.05062,1e-05,15.92261]
[1777558712027,49.3,76110.36,0.05,-0.05026,1e-05,15.83762]
[1777558714247,49.3,76110.23,0.05,-0.05026,1e-05,15.83783]
[1777558714319,49.3,76110.8,0.05,-0.05025,1e-05,15.83559]
[1777558718181,49.3,76110.94,0.05,-0.05025,1e-05,15.83475]
[1777558718195,49.3,76110.94,0.05,-0.05025,1e-05,15.83475]
[1777558718199,49.3,76110.94,0.05,-0.05025,1e-05,15.83475]
[1777558718206,49.3,76110.94,0.05,-0.05025,1e-05,15.83475]
[1777558718263,49.3,76117.46,0.05,-0.05016,1e-05,15.81323]
[1777558723664,49.3,76126.35,0.05,-0.05003,1e-05,15.78401]
[1777558723666,49.3,76126.35,0.05,-0.05003,1e-05,15.78401]
[1777558723669,49.3,76126.35,0.05,-0.05003,1e-05,15.78401]
[1777558723704,49.3,76126.35,0.05,-0.05003,1e-05,15.78401]
[1777558723672,49.3,76126.26,0.05,-0.05003,1e-05,15.7842]
[1777558724108,49.3,76123.92,0.05,-0.05006,1e-05,15.79166]
[1777558725203,49.3,76123.92,0.05,-0.05006,1e-05,15.79166]
[1777558725207,49.3,76121.32,0.05,-0.0501,1e-05,15.79997]
[1777558731158,49.3,76125.85,0.05,-0.05003,1e-05,15.78475]
[1777558734302,49.3,76130.02,0.05,-0.04998,1e-05,15.77099]
[1777558736089,49.3,76142.92,0.05,-0.0498,1e-05,15.72923]
[1777558736193,49.3,76149.43,0.05,-0.04971,1e-05,15.70786]
[1777558738538,49.3,76151.38,0.05,-0.04968,1e-05,15.70082]
[1777558738564,49.3,76150.87,0.05,-0.04968,1e-05,15.70172]
[1777558744249,49.29,76165.58,0.05,-0.04947,1e-05,15.65011]
[1777558749286,49.29,76178.79,0.05,-0.04928,1e-05,15.60442]
[1777558753354,49.29,76175.95,0.05,-0.04931,1e-05,15.61181]
[1777558753400,49.29,76176.44,0.05,-0.0493,1e-05,15.60965]
[1777558758350,49.28,76196.97,0.05,-0.04901,1e-05,15.54099]
[1777558763384,49.28,76211.72,0.05,-0.04879,1e-05,15.48829]
[1777558768420,49.27,76210.1,0.05,-0.04881,1e-05,15.49155]
[1777558773454,49.27,76206.77,0.05,-0.04884,1e-05,15.49896]
[1777558778490,49.27,76212.77,0.05,-0.04875,1e-05,15.4777]
[1777558783525,49.27,76209.95,0.05,-0.04878,1e-05,15.48482]
[1777558788560,49.26,76207.0,0.05,-0.04881,1e-05,15.49232]
[1777558792271,49.26,76222.43,0.05,-0.0486,1e-05,15.44184]
[1777558793376,49.26,76227.19,0.05,-0.04854,1e-05,15.4263]
[1777558793598,49.26,76228.17,0.05,-0.04852,1e-05,15.42287]
[1777558798632,49.26,76243.26,0.05,-0.04832,1e-05,15.3736]
[1777558801471,49.26,76247.0,0.05,-0.04827,1e-05,15.36132]
[1777558801653,49.26,76248.98,0.05,-0.04824,1e-05,15.35485]
[1777558804667,49.26,76247.34,0.05,-0.04826,1e-05,15.35975]
[1777558804680,49.26,76260.46,0.05,-0.04808,1e-05,15.31788]
[1777558808041,49.26,76257.82,0.05,-0.04812,1e-05,15.32595]
[1777558808703,49.26,76250.73,0.05,-0.04821,1e-05,15.34841]
[1777558810154,49.26,76244.67,0.05,-0.04829,1e-05,15.36758]
[1777558810384,49.26,76244.67,0.05,-0.04829,1e-05,15.36758]
[1777558810723,49.26,76236.53,0.05,-0.0484,1e-05,15.39335]
[1777558811814,49.26,76236.53,0.05,-0.0484,1e-05,15.39335]
[1777558812736,49.26,76236.67,0.05,-0.0484,1e-05,15.39251]
[1777558817772,49.26,76238.85,0.05,-0.04837,1e-05,15.38599]
[1777558818275,49.26,76238.85,0.05,-0.04837,1e-05,15.38599]
[1777558818374,49.26,76238.85,0.05,-0.04837,1e-05,15.38599]
[1777558818779,49.26,76237.54,0.05,-0.04839,1e-05,15.38995]
[1777558819668,49.26,76237.54,0.05,-0.04839,1e-05,15.38995]
[1777558819786,49.26,76238.81,0.05,-0.04837,1e-05,15.38569]
[1777558824820,49.26,76243.14,0.05,-0.04831,1e-05,15.37273]
[1777558829861,49.26,76238.25,0.05,-0.04837,1e-05,15.38728]
[1777558834897,49.26,76238.3,0.05,-0.04837,1e-05,15.38467]
[1777558840845,49.25,76244.17,0.05,-0.04828,1e-05,15.36466]
[1777558845975,49.25,76252.49,0.05,-0.04817,1e-05,15.33736]
[1777558851011,49.25,76244.2,0.05,-0.04828,1e-05,15.36295]
[1777558852672,49.25,76244.2,0.05,-0.04828,1e-05,15.36295]
[1777558852762,49.25,76240.79,0.05,-0.04832,1e-05,15.37344]
[1777558858061,49.25,76229.15,0.05,-0.04847,1e-05,15.4093]
[1777558863096,49.25,76239.43,0.05,-0.04833,1e-05,15.37525]
[1777558865843,49.25,76241.56,0.05,-0.0483,1e-05,15.36826]
[1777558866207,49.25,76241.21,0.05,-0.0483,1e-05,15.36916]
[1777558866269,49.25,76244.88,0.05,-0.04825,1e-05,15.35729]
[1777558867044,49.25,76244.88,0.05,-0.04825,1e-05,15.35729]
[1777558867123,49.25,76249.49,0.05,-0.04819,1e-05,15.34243]
[1777558870595,49.25,76255.44,0.05,-0.04811,1e-05,15.32319]
[1777558870652,49.25,76255.88,0.05,-0.0481,1e-05,15.32164]
[1777558876188,49.25,76258.02,0.05,-0.04807,1e-05,15.31415]
[1777558881223,49.24,76258.3,0.05,-0.04807,1e-05,15.31267]
[1777558886258,49.24,76260.16,0.05,-0.04804,1e-05,15.30628]
[1777558891295,49.24,76259.36,0.05,-0.04805,1e-05,15.307]
[1777558896330,49.24,76257.48,0.05,-0.04807,1e-05,15.31247]
[1777558898418,49.24,76246.13,0.05,-0.04822,1e-05,15.34844]
[1777558898771,49.24,76246.13,0.05,-0.04822,1e-05,15.34844]
[1777558898795,49.24,76246.13,0.05,-0.04822,1e-05,15.34844]
[1777558898807,49.24,76246.13,0.05,-0.04822,1e-05,15.34844]
[1777558898814,49.24,76246.13,0.05,-0.04822,1e-05,15.34844]
[1777558898824,49.24,76246.13,0.05,-0.04822,1e-05,15.34844]
[1777558898829,49.24,76246.13,0.05,-0.04822,1e-05,15.34844]
[1777558898840,49.24,76246.13,0.05,-0.04822,1e-05,15.34844]
[1777558898849,49.24,76246.13,0.05,-0.04822,1e-05,15.34844]
[1777558898859,49.24,76246.13,0.05,-0.04822,1e-05,15.34844]
[1777558898871,49.24,76246.13,0.05,-0.04822,1e-05,15.34844]
[1777558898874,49.24,76246.13,0.05,-0.04822,1e-05,15.34844]
[1777558898889,49.24,76246.13,0.05,-0.04822,1e-05,15.34844]
[1777558898909,49.24,76246.13,0.05,-0.04822,1e-05,15.34844]
[1777558898914,49.24,76246.13,0.05,-0.04822,1e-05,15.34844]
[1777558898944,49.24,76246.13,0.05,-0.04822,1e-05,15.34844]
[1777558898954,49.24,76246.13,0.05,-0.04822,1e-05,15.34844]
[1777558898867,49.24,76229.47,0.05,-0.04844,1e-05,15.40104]
[1777558898974,49.24,76229.47,0.05,-0.04844,1e-05,15.40104]
[1777558898984,49.24,76229.47,0.05,-0.04844,1e-05,15.40104]
[1777558898994,49.24,76229.47,0.05,-0.04844,1e-05,15.40104]
[1777558899019,49.24,76229.47,0.05,-0.04844,1e-05,15.40104]
[1777558899024,49.24,76229.47,0.05,-0.04844,1e-05,15.40104]
[1777558899034,49.24,76229.47,0.05,-0.04844,1e-05,15.40104]
[1777558899044,49.24,76229.47,0.05,-0.04844,1e-05,15.40104]
[1777558899054,49.24,76229.47,0.05,-0.04844,1e-05,15.40104]
[1777558899060,49.24,76229.47,0.05,-0.04844,1e-05,15.40104]
[1777558899065,49.24,76229.47,0.05,-0.04844,1e-05,15.40104]
[1777558899079,49.24,76229.47,0.05,-0.04844,1e-05,15.40104]
[1777558899084,49.24,76229.47,0.05,-0.04844,1e-05,15.40104]
[1777558899089,49.24,76229.47,0.05,-0.04844,1e-05,15.40104]
[1777558899100,49.24,76229.47,0.05,-0.04844,1e-05,15.40104]
[1777558899109,49.24,76229.47,0.05,-0.04844,1e-05,15.40104]
[1777558899116,49.24,76229.47,0.05,-0.04844,1e-05,15.40104]
[1777558899119,49.24,76229.47,0.05,-0.04844,1e-05,15.40104]
[1777558899134,49.24,76229.47,0.05,-0.04844,1e-05,15.40104]
[1777558899140,49.24,76229.47,0.05,-0.04844,1e-05,15.40104]
[1777558899144,49.24,76229.47,0.05,-0.04844,1e-05,15.40104]
[1777558899149,49.24,76229.47,0.05,-0.04844,1e-05,15.40104]
[1777558899154,49.24,76229.47,0.05,-0.04844,1e-05,15.40104]
[1777558899159,49.24,76229.47,0.05,-0.04844,1e-05,15.40104]
[1777558899166,49.24,76229.47,0.05,-0.04844,1e-05,15.40104]
[1777558899170,49.24,76229.47,0.05,-0.04844,1e-05,15.40104]
[1777558899179,49.24,76229.47,0.05,-0.04844,1e-05,15.40104]
[1777558899189,49.24,76229.47,0.05,-0.04844,1e-05,15.40104]
[1777558899199,49.24,76229.47,0.05,-0.04844,1e-05,15.40104]
[1777558899204,49.24,76229.47,0.05,-0.04844,1e-05,15.40104]
[1777558899209,49.24,76229.47,0.05,-0.04844,1e-05,15.40104]
[1777558899220,49.24,76229.47,0.05,-0.04844,1e-05,15.40104]
[1777558899234,49.24,76229.47,0.05,-0.04844,1e-05,15.40104]
[1777558899244,49.24,76229.47,0.05,-0.04844,1e-05,15.40104]
[1777558899269,49.24,76229.47,0.05,-0.04844,1e-05,15.40104]
[1777558899274,49.24,76229.47,0.05,-0.04844,1e-05,15.40104]
[1777558899284,49.24,76229.47,0.05,-0.04844,1e-05,15.40104]
[1777558899289,49.24,76229.47,0.05,-0.04844,1e-05,15.40104]
[1777558899294,49.24,76229.47,0.05,-0.04844,1e-05,15.40104]
[1777558899299,49.24,76229.47,0.05,-0.04844,1e-05,15.40104]
[1777558899314,49.24,76229.47,0.05,-0.04844,1e-05,15.40104]
[1777558899319,49.24,76229.47,0.05,-0.04844,1e-05,15.40104]
[1777558899324,49.24,76229.47,0.05,-0.04844,1e-05,15.40104]
[1777558899339,49.24,76229.47,0.05,-0.04844,1e-05,15.40104]
[1777558899356,49.24,76222.78,0.05,-0.04853,1e-05,15.42238]
[1777558904340,49.24,76228.02,0.05,-0.04845,1e-05,15.40449]
[1777558904352,49.24,76228.02,0.05,-0.04845,1e-05,15.40449]
[1777558904414,49.24,76228.02,0.05,-0.04845,1e-05,15.40449]
[1777558904509,49.24,76228.02,0.05,-0.04845,1e-05,15.40449]
[1777558904610,49.24,76227.76,0.05,-0.04846,1e-05,15.40504]
[1777558910433,49.24,76233.65,0.05,-0.04837,1e-05,15.3849]
[1777558915468,49.24,76234.22,0.05,-0.04836,1e-05,15.38189]
[1777558917849,49.24,76235.88,0.05,-0.04834,1e-05,15.37637]
[1777558918873,49.24,76235.02,0.05,-0.04835,1e-05,15.37866]
[1777558918923,49.24,76238.4,0.05,-0.0483,1e-05,15.36767]
[1777558923991,49.23,76224.65,0.05,-0.04848,1e-05,15.4104]
[1777558924053,49.23,76224.65,0.05,-0.04848,1e-05,15.4104]
[1777558924744,49.23,76224.65,0.05,-0.04848,1e-05,15.4104]
[1777558924821,49.23,76224.65,0.05,-0.04848,1e-05,15.4104]
[1777558924854,49.23,76224.65,0.05,-0.04848,1e-05,15.4104]
[1777558924880,49.23,76224.65,0.05,-0.04848,1e-05,15.4104]
[1777558924884,49.23,76224.65,0.05,-0.04848,1e-05,15.4104]
[1777558924889,49.23,76224.65,0.05,-0.04848,1e-05,15.4104]
[1777558924900,49.23,76224.65,0.05,-0.04848,1e-05,15.4104]
[1777558924905,49.23,76224.65,0.05,-0.04848,1e-05,15.4104]
[1777558924909,49.23,76224.65,0.05,-0.04848,1e-05,15.4104]
[1777558924919,49.23,76224.65,0.05,-0.04848,1e-05,15.4104]
[1777558924926,49.23,76224.65,0.05,-0.04848,1e-05,15.4104]
[1777558924960,49.23,76224.65,0.05,-0.04848,1e-05,15.4104]
[1777558924971,49.23,76224.65,0.05,-0.04848,1e-05,15.4104]
[1777558924980,49.23,76224.65,0.05,-0.04848,1e-05,15.4104]
[1777558924995,49.23,76195.42,0.05,-0.04887,1e-05,15.50393]
[1777558924999,49.23,76195.42,0.05,-0.04887,1e-05,15.50393]
[1777558925029,49.23,76195.42,0.05,-0.04887,1e-05,15.50393]
[1777558925046,49.23,76195.42,0.05,-0.04887,1e-05,15.50393]
[1777558925077,49.23,76195.42,0.05,-0.04887,1e-05,15.50393]
[1777558925112,49.23,76195.42,0.05,-0.04887,1e-05,15.50393]
[1777558925125,49.23,76195.42,0.05,-0.04887,1e-05,15.50393]
[1777558925137,49.23,76195.42,0.05,-0.04887,1e-05,15.50393]
[1777558929961,49.23,76203.31,0.05,-0.04876,1e-05,15.47849]
[1777558929981,49.23,76203.31,0.05,-0.04876,1e-05,15.47849]
[1777558930044,49.23,76205.46,0.05,-0.04873,1e-05,15.4715]
[1777558930586,49.23,76203.1,0.05,-0.04877,1e-05,15.47905]
[1777558931034,49.23,76203.1,0.05,-0.04877,1e-05,15.47905]
[1777558931593,49.23,76203.18,0.05,-0.04877,1e-05,15.47878]
[1777558932414,49.23,76203.18,0.05,-0.04877,1e-05,15.47878]
[1777558932601,49.23,76202.78,0.05,-0.04877,1e-05,15.48005]
[1777558933644,49.23,76202.78,0.05,-0.04877,1e-05,15.48005]
[1777558933649,49.23,76194.71,0.05,-0.04888,1e-05,15.50587]
[1777558939649,49.23,76192.19,0.05,-0.04891,1e-05,15.51363]
[1777558940004,49.23,76192.19,0.05,-0.04891,1e-05,15.51363]
[1777558940656,49.23,76191.73,0.05,-0.04892,1e-05,15.51502]
[1777558945691,49.23,76190.62,0.05,-0.04893,1e-05,15.5182]
[1777558950726,49.23,76202.35,0.05,-0.04877,1e-05,15.47914]
[1777558955761,49.23,76213.58,0.05,-0.04861,1e-05,15.4401]
[1777558957343,49.23,76214.35,0.05,-0.0486,1e-05,15.43764]
[1777558957781,49.23,76217.54,0.05,-0.04855,1e-05,15.4265]
[1777558960084,49.23,76222.43,0.05,-0.04848,1e-05,15.4106]
[1777558960448,49.23,76222.43,0.05,-0.04848,1e-05,15.4106]
[1777558964664,49.23,76233.19,0.05,-0.04834,1e-05,15.37531]
[1777558964783,49.23,76233.19,0.05,-0.04834,1e-05,15.37531]
[1777558964826,49.23,76235.01,0.05,-0.04831,1e-05,15.36952]
[1777558965452,49.23,76235.01,0.05,-0.04831,1e-05,15.36952]
[1777558965807,49.23,76235.01,0.05,-0.04831,1e-05,15.36952]
[1777558965835,49.23,76242.67,0.05,-0.04821,1e-05,15.3447]
[1777558970869,49.23,76247.28,0.05,-0.04814,1e-05,15.32922]
[1777558975028,49.22,76248.76,0.05,-0.04812,1e-05,15.32427]
[1777558975069,49.22,76259.14,0.05,-0.04799,1e-05,15.29129]
[1777558975076,49.22,76259.14,0.05,-0.04799,1e-05,15.29129]
[1777558975085,49.22,76259.14,0.05,-0.04799,1e-05,15.29129]
[1777558975094,49.22,76259.14,0.05,-0.04799,1e-05,15.29129]
[1777558975108,49.22,76259.14,0.05,-0.04799,1e-05,15.29129]
[1777558975119,49.22,76259.14,0.05,-0.04799,1e-05,15.29129]
[1777558975904,49.22,76270.71,0.05,-0.04783,1e-05,15.25436]
[1777558979583,49.22,76272.34,0.05,-0.04781,1e-05,15.24915]
[1777558979599,49.22,76272.34,0.05,-0.04781,1e-05,15.24915]
[1777558979751,49.22,76272.34,0.05,-0.04781,1e-05,15.24915]
[1777558979932,49.22,76271.65,0.05,-0.04782,1e-05,15.25136]
[1777558980759,49.22,76271.65,0.05,-0.04782,1e-05,15.25136]
[1777558980939,49.22,76272.84,0.05,-0.0478,1e-05,15.2476]
[1777558985974,49.22,76279.72,0.05,-0.04771,1e-05,15.22598]
[1777558991009,49.23,76284.47,0.05,-0.04765,1e-05,15.21122]
[1777558996044,49.23,76278.77,0.05,-0.04773,1e-05,15.22964]
[1777559001999,49.23,76276.14,0.05,-0.04776,1e-05,15.23823]
[1777559007124,49.23,76281.64,0.05,-0.04769,1e-05,15.22106]
[1777559012159,49.23,76283.9,0.05,-0.04766,1e-05,15.21288]
[1777559017194,49.23,76284.89,0.05,-0.04765,1e-05,15.21009]
[1777559022229,49.23,76286.5,0.05,-0.04763,1e-05,15.2055]
[1777559027264,49.23,76280.48,0.05,-0.04771,1e-05,15.22488]
[1777559032302,49.23,76271.61,0.05,-0.04783,1e-05,15.25308]
[1777559037338,49.23,76259.41,0.05,-0.04799,1e-05,15.29167]
[1777559041366,49.23,76237.96,0.05,-0.04827,1e-05,15.35944]
[1777559046416,49.23,76226.81,0.05,-0.04842,1e-05,15.39478]
[1777559051451,49.23,76223.04,0.05,-0.04847,1e-05,15.40632]
[1777559053005,49.23,76223.04,0.05,-0.04847,1e-05,15.40632]
[1777559053103,49.23,76220.39,0.05,-0.0485,1e-05,15.41462]
[1777559058501,49.23,76229.56,0.05,-0.04838,1e-05,15.38478]
[1777559059865,49.23,76229.56,0.05,-0.04838,1e-05,15.38478]
[1777559060980,49.23,76230.5,0.05,-0.04836,1e-05,15.38156]
[1777559061016,49.22,76233.08,0.05,-0.04833,1e-05,15.37291]
[1777559066557,49.22,76241.17,0.05,-0.04822,1e-05,15.34624]
[1777559071591,49.22,76241.94,0.05,-0.0482,1e-05,15.34174]
[1777559076627,49.22,76240.99,0.05,-0.04821,1e-05,15.34418]
[1777559081662,49.22,76241.75,0.05,-0.0482,1e-05,15.34089]
[1777559086697,49.22,76243.34,0.05,-0.04817,1e-05,15.33516]
[1777559088528,49.22,76243.49,0.05,-0.04817,1e-05,15.33468]
[1777559088624,49.22,76243.49,0.05,-0.04817,1e-05,15.33468]
[1777559088680,49.22,76243.49,0.05,-0.04817,1e-05,15.33468]
[1777559088714,49.22,76243.49,0.05,-0.04817,1e-05,15.33468]
[1777559088729,49.22,76243.49,0.05,-0.04817,1e-05,15.33468]
[1777559088739,49.22,76243.49,0.05,-0.04817,1e-05,15.33468]
[1777559088754,49.22,76243.49,0.05,-0.04817,1e-05,15.33468]
[1777559088765,49.22,76243.49,0.05,-0.04817,1e-05,15.33468]
[1777559088769,49.22,76243.49,0.05,-0.04817,1e-05,15.33468]
[1777559088871,49.22,76255.73,0.05,-0.04801,1e-05,15.29565]
[1777559093573,49.22,76252.9,0.05,-0.04804,1e-05,15.30427]
[1777559093583,49.22,76252.9,0.05,-0.04804,1e-05,15.30427]
[1777559093747,49.22,76251.96,0.05,-0.04806,1e-05,15.30718]
[1777559094823,49.22,76251.96,0.05,-0.04806,1e-05,15.30718]
[1777559094848,49.22,76252.1,0.05,-0.04805,1e-05,15.30666]
[1777559100796,49.22,76253.01,0.05,-0.04804,1e-05,15.30339]
[1777559104830,49.22,76230.47,0.05,-0.04834,1e-05,15.37462]
[1777559109130,49.22,76229.5,0.05,-0.04835,1e-05,15.37735]
[1777559109136,49.22,76228.49,0.05,-0.04836,1e-05,15.37998]
[1777559114901,49.22,76235.85,0.05,-0.04826,1e-05,15.3557]
[1777559119935,49.21,76231.89,0.05,-0.04831,1e-05,15.36721]
[1777559124935,49.21,76232.27,0.05,-0.0483,1e-05,15.36526]
[1777559126058,49.21,76234.05,0.05,-0.04828,1e-05,15.35959]
[1777559126105,49.21,76237.02,0.05,-0.04823,1e-05,15.3496]
[1777559130775,49.21,76235.82,0.05,-0.04825,1e-05,15.35277]
[1777559131012,49.21,76219.69,0.05,-0.04846,1e-05,15.40288]
[1777559136048,49.21,76207.38,0.05,-0.04862,1e-05,15.44058]
[1777559141083,49.21,76203.51,0.05,-0.04866,1e-05,15.45169]
[1777559146118,49.21,76196.04,0.05,-0.04876,1e-05,15.47399]
[1777559151153,49.21,76187.25,0.05,-0.04887,1e-05,15.50143]
[1777559156188,49.21,76185.61,0.05,-0.04889,1e-05,15.50657]
[1777559161223,49.21,76183.76,0.05,-0.04892,1e-05,15.51236]
[1777559166258,49.21,76179.88,0.05,-0.04897,1e-05,15.52449]
[1777559171294,49.2,76178.21,0.05,-0.04899,1e-05,15.52844]
[1777559173463,49.2,76178.27,0.05,-0.04899,1e-05,15.52825]
[1777559173794,49.2,76178.27,0.05,-0.04899,1e-05,15.52825]
[1777559173810,49.2,76178.27,0.05,-0.04899,1e-05,15.52825]
[1777559173822,49.2,76178.27,0.05,-0.04899,1e-05,15.52825]
[1777559173832,49.2,76178.27,0.05,-0.04899,1e-05,15.52825]
[1777559173845,49.2,76178.27,0.05,-0.04899,1e-05,15.52825]
[1777559173859,49.2,76178.27,0.05,-0.04899,1e-05,15.52825]
[1777559173871,49.2,76178.27,0.05,-0.04899,1e-05,15.52825]
[1777559173907,49.2,76164.47,0.05,-0.04917,1e-05,15.57205]
[1777559174498,49.2,76164.47,0.05,-0.04917,1e-05,15.57205]
[1777559174585,49.2,76155.68,0.05,-0.04929,1e-05,15.60018]
[1777559178078,49.2,76157.25,0.05,-0.04927,1e-05,15.59475]
[1777559178088,49.2,76157.25,0.05,-0.04927,1e-05,15.59475]
[1777559178118,49.2,76157.25,0.05,-0.04927,1e-05,15.59475]
[1777559178177,49.2,76159.79,0.05,-0.04923,1e-05,15.5864]
[1777559178762,49.2,76159.79,0.05,-0.04923,1e-05,15.5864]
[1777559178834,49.2,76160.91,0.05,-0.04922,1e-05,15.5828]
[1777559184384,49.2,76170.61,0.05,-0.04908,1e-05,15.54999]
[1777559189419,49.2,76168.24,0.05,-0.0491,1e-05,15.55515]
[1777559194454,49.19,76171.65,0.05,-0.04904,1e-05,15.54097]
[1777559199489,49.19,76161.23,0.05,-0.04918,1e-05,15.5732]
[1777559204524,49.19,76159.32,0.05,-0.0492,1e-05,15.57864]
[1777559209559,49.19,76161.08,0.05,-0.04918,1e-05,15.57225]
[1777559211055,49.19,76161.08,0.05,-0.04918,1e-05,15.57225]
[1777559211143,49.19,76161.08,0.05,-0.04918,1e-05,15.57225]
[1777559211247,49.19,76153.51,0.05,-0.04928,1e-05,15.59634]
[1777559211758,49.19,76153.51,0.05,-0.04928,1e-05,15.59634]
[1777559211863,49.19,76153.51,0.05,-0.04928,1e-05,15.59634]
[1777559212172,49.19,76153.51,0.05,-0.04928,1e-05,15.59634]
[1777559212179,49.19,76153.51,0.05,-0.04928,1e-05,15.59634]
[1777559212284,49.19,76153.51,0.05,-0.04928,1e-05,15.59634]
[1777559212188,49.19,76127.89,0.05,-0.04962,1e-05,15.67877]
[1777559212329,49.19,76127.89,0.05,-0.04962,1e-05,15.67877]
[1777559212349,49.19,76127.89,0.05,-0.04962,1e-05,15.67877]
[1777559212360,49.19,76127.89,0.05,-0.04962,1e-05,15.67877]
[1777559212366,49.19,76127.89,0.05,-0.04962,1e-05,15.67877]
[1777559212369,49.19,76127.89,0.05,-0.04962,1e-05,15.67877]
[1777559212376,49.19,76127.89,0.05,-0.04962,1e-05,15.67877]
[1777559212379,49.19,76127.89,0.05,-0.04962,1e-05,15.67877]
[1777559212394,49.19,76127.89,0.05,-0.04962,1e-05,15.67877]
[1777559212399,49.19,76127.89,0.05,-0.04962,1e-05,15.67877]
[1777559212421,49.19,76127.89,0.05,-0.04962,1e-05,15.67877]
[1777559212425,49.19,76127.89,0.05,-0.04962,1e-05,15.67877]
[1777559212430,49.19,76127.89,0.05,-0.04962,1e-05,15.67877]
[1777559212435,49.19,76127.89,0.05,-0.04962,1e-05,15.67877]
[1777559212439,49.19,76127.89,0.05,-0.04962,1e-05,15.67877]
[1777559212449,49.19,76127.89,0.05,-0.04962,1e-05,15.67877]
[1777559212454,49.19,76127.89,0.05,-0.04962,1e-05,15.67877]
[1777559212460,49.19,76127.89,0.05,-0.04962,1e-05,15.67877]
[1777559212470,49.19,76127.89,0.05,-0.04962,1e-05,15.67877]
[1777559212474,49.19,76127.89,0.05,-0.04962,1e-05,15.67877]
[1777559212484,49.19,76127.89,0.05,-0.04962,1e-05,15.67877]
[1777559212490,49.19,76127.89,0.05,-0.04962,1e-05,15.67877]
[1777559213169,49.19,76127.89,0.05,-0.04962,1e-05,15.67877]
[1777559213190,49.19,76127.89,0.05,-0.04962,1e-05,15.67877]
[1777559213209,49.19,76127.89,0.05,-0.04962,1e-05,15.67877]
[1777559213214,49.19,76127.89,0.05,-0.04962,1e-05,15.67877]
[1777559213234,49.19,76127.89,0.05,-0.04962,1e-05,15.67877]
[1777559213239,49.19,76127.89,0.05,-0.04962,1e-05,15.67877]
[1777559213249,49.19,76127.89,0.05,-0.04962,1e-05,15.67877]
[1777559213254,49.19,76127.89,0.05,-0.04962,1e-05,15.67877]
[1777559213260,49.19,76127.89,0.05,-0.04962,1e-05,15.67877]
[1777559213291,49.19,76127.89,0.05,-0.04962,1e-05,15.67877]
[1777559213590,49.19,76121.52,0.05,-0.04971,1e-05,15.69952]
[1777559218625,49.19,76119.57,0.05,-0.04973,1e-05,15.70493]
[1777559223660,49.19,76116.66,0.05,-0.04977,1e-05,15.71324]
[1777559225274,49.19,76116.66,0.05,-0.04977,1e-05,15.71324]
[1777559225346,49.19,76118.23,0.05,-0.04975,1e-05,15.7078]
[1777559225674,49.19,76118.03,0.05,-0.04975,1e-05,15.70809]
[1777559230712,49.19,76116.97,0.05,-0.04976,1e-05,15.70986]
[1777559235862,49.18,76126.2,0.05,-0.04963,1e-05,15.67876]
[1777559235975,49.18,76126.2,0.05,-0.04963,1e-05,15.67876]
[1777559236060,49.18,76128.2,0.05,-0.0496,1e-05,15.67203]
[1777559237274,49.18,76128.2,0.05,-0.0496,1e-05,15.67203]
[1777559237301,49.18,76134.27,0.05,-0.04951,1e-05,15.65219]
[1777559241496,49.18,76131.22,0.05,-0.04955,1e-05,15.66114]
[1777559241790,49.18,76128.78,0.05,-0.04958,1e-05,15.66878]
[1777559246825,49.18,76120.66,0.05,-0.04969,1e-05,15.69369]
[1777559251860,49.18,76121.47,0.05,-0.04967,1e-05,15.68835]
[1777559256895,49.18,76124.75,0.05,-0.04962,1e-05,15.67641]
[1777559261930,49.18,76132.42,0.05,-0.04951,1e-05,15.65045]
[1777559266965,49.17,76148.52,0.05,-0.04929,1e-05,15.59762]
[1777559272000,49.17,76151.42,0.05,-0.04925,1e-05,15.58775]
[1777559277035,49.17,76161.01,0.05,-0.04911,1e-05,15.5565]
[1777559282070,49.17,76177.0,0.05,-0.0489,1e-05,15.50511]
[1777559287110,49.17,76196.89,0.05,-0.04863,1e-05,15.44168]
[1777559287518,49.17,76196.89,0.05,-0.04863,1e-05,15.44168]
[1777559288131,49.17,76196.89,0.05,-0.04863,1e-05,15.44168]
[1777559288243,49.17,76196.89,0.05,-0.04863,1e-05,15.44168]
[1777559288289,49.17,76196.89,0.05,-0.04863,1e-05,15.44168]
[1777559288314,49.17,76196.89,0.05,-0.04863,1e-05,15.44168]
[1777559288359,49.17,76196.89,0.05,-0.04863,1e-05,15.44168]
[1777559288479,49.17,76207.37,0.05,-0.04849,1e-05,15.40786]
[1777559288595,49.17,76207.37,0.05,-0.04849,1e-05,15.40786]
[1777559288632,49.17,76207.37,0.05,-0.04849,1e-05,15.40786]
[1777559288644,49.17,76207.37,0.05,-0.04849,1e-05,15.40786]
[1777559288774,49.17,76207.37,0.05,-0.04849,1e-05,15.40786]
[1777559288864,49.17,76207.37,0.05,-0.04849,1e-05,15.40786]
[1777559288874,49.17,76207.37,0.05,-0.04849,1e-05,15.40786]
[1777559288934,49.17,76207.37,0.05,-0.04849,1e-05,15.40786]
[1777559288941,49.17,76207.37,0.05,-0.04849,1e-05,15.40786]
[1777559288949,49.17,76207.37,0.05,-0.04849,1e-05,15.40786]
[1777559288954,49.17,76207.37,0.05,-0.04849,1e-05,15.40786]
[1777559288964,49.17,76207.37,0.05,-0.04849,1e-05,15.40786]
[1777559288969,49.17,76207.37,0.05,-0.04849,1e-05,15.40786]
[1777559288975,49.17,76207.37,0.05,-0.04849,1e-05,15.40786]
[1777559289035,49.17,76207.37,0.05,-0.04849,1e-05,15.40786]
[1777559289045,49.17,76207.37,0.05,-0.04849,1e-05,15.40786]
[1777559289054,49.17,76207.37,0.05,-0.04849,1e-05,15.40786]
[1777559289059,49.17,76207.37,0.05,-0.04849,1e-05,15.40786]
[1777559289065,49.17,76207.37,0.05,-0.04849,1e-05,15.40786]
[1777559289069,49.17,76207.37,0.05,-0.04849,1e-05,15.40786]
[1777559289079,49.17,76207.37,0.05,-0.04849,1e-05,15.40786]
[1777559289089,49.17,76207.37,0.05,-0.04849,1e-05,15.40786]
[1777559289094,49.17,76207.37,0.05,-0.04849,1e-05,15.40786]
[1777559289099,49.17,76207.37,0.05,-0.04849,1e-05,15.40786]
[1777559289120,49.17,76208.12,0.05,-0.04848,1e-05,15.40522]
[1777559290994,49.17,76208.08,0.05,-0.04848,1e-05,15.40515]
[1777559291134,49.17,76203.3,0.05,-0.04854,1e-05,15.42023]
[1777559294121,49.17,76203.35,0.05,-0.04854,1e-05,15.41967]
[1777559294129,49.17,76203.35,0.05,-0.04854,1e-05,15.41967]
[1777559294205,49.17,76203.35,0.05,-0.04854,1e-05,15.41967]
[1777559294230,49.17,76208.19,0.05,-0.04848,1e-05,15.40398]
[1777559295235,49.17,76208.19,0.05,-0.04848,1e-05,15.40398]
[1777559295280,49.17,76208.48,0.05,-0.04847,1e-05,15.40284]
[1777559301206,49.17,76208.37,0.05,-0.04847,1e-05,15.40207]
[1777559306240,49.17,76213.26,0.05,-0.0484,1e-05,15.38561]
[1777559311275,49.17,76221.7,0.05,-0.04828,1e-05,15.35662]
[1777559313992,49.17,76221.75,0.05,-0.04828,1e-05,15.35625]
[1777559315259,49.17,76224.82,0.05,-0.04824,1e-05,15.34636]
[1777559315303,49.17,76227.85,0.05,-0.0482,1e-05,15.3366]
[1777559320338,49.17,76236.3,0.05,-0.04808,1e-05,15.30933]
[1777559325373,49.17,76249.62,0.05,-0.04791,1e-05,15.26691]
[1777559330411,49.17,76260.62,0.05,-0.04776,1e-05,15.23172]
[1777559335443,49.17,76261.92,0.05,-0.04774,1e-05,15.2272]
[1777559340481,49.17,76256.18,0.05,-0.04781,1e-05,15.24486]
[1777559345516,49.16,76262.94,0.05,-0.04772,1e-05,15.22273]
[1777559350552,49.16,76265.19,0.05,-0.04769,1e-05,15.2149]
[1777559355587,49.16,76272.9,0.05,-0.04758,1e-05,15.1891]
[1777559360622,49.16,76279.64,0.05,-0.04749,1e-05,15.16657]
[1777559365657,49.16,76279.62,0.05,-0.04749,1e-05,15.16554]
[1777559370692,49.16,76283.85,0.05,-0.04743,1e-05,15.15108]
[1777559375727,49.16,76289.79,0.05,-0.04734,1e-05,15.13014]
[1777559376941,49.16,76289.79,0.05,-0.04734,1e-05,15.13014]
[1777559377001,49.16,76291.22,0.05,-0.04732,1e-05,15.12531]
[1777559382778,49.16,76302.16,0.05,-0.04718,1e-05,15.09026]
[1777559387812,49.16,76304.08,0.05,-0.04715,1e-05,15.08382]
[1777559392846,49.15,76299.21,0.05,-0.04721,1e-05,15.09881]
[1777559395061,49.15,76308.6,0.05,-0.04709,1e-05,15.06911]
[1777559396496,49.15,76326.72,0.05,-0.04685,1e-05,15.0121]
[1777559396882,49.15,76325.97,0.05,-0.04686,1e-05,15.0145]
[1777559400606,49.15,76324.44,0.05,-0.04688,1e-05,15.01939]
[1777559400988,49.15,76324.44,0.05,-0.04688,1e-05,15.01939]
[1777559401083,49.15,76324.44,0.05,-0.04688,1e-05,15.01939]
[1777559401126,49.15,76324.44,0.05,-0.04688,1e-05,15.01939]
[1777559401135,49.15,76324.44,0.05,-0.04688,1e-05,15.01939]
[1777559401154,49.15,76324.44,0.05,-0.04688,1e-05,15.01939]
[1777559401159,49.15,76324.44,0.05,-0.04688,1e-05,15.01939]
[1777559401169,49.15,76324.44,0.05,-0.04688,1e-05,15.01939]
[1777559401185,49.15,76324.44,0.05,-0.04688,1e-05,15.01939]
[1777559401189,49.15,76324.44,0.05,-0.04688,1e-05,15.01939]
[1777559401194,49.15,76324.44,0.05,-0.04688,1e-05,15.01939]
[1777559401199,49.15,76324.44,0.05,-0.04688,1e-05,15.01939]
[1777559401204,49.15,76324.44,0.05,-0.04688,1e-05,15.01939]
[1777559401219,49.15,76324.44,0.05,-0.04688,1e-05,15.01939]
[1777559401225,49.15,76313.9,0.05,-0.04702,1e-05,15.05254]
[1777559404938,49.15,76292.46,0.05,-0.0473,1e-05,15.11992]
[1777559405621,49.15,76292.46,0.05,-0.0473,1e-05,15.11992]
[1777559405625,49.15,76292.46,0.05,-0.0473,1e-05,15.11992]
[1777559405946,49.15,76286.45,0.05,-0.04738,1e-05,15.13877]
[1777559407710,49.15,76281.93,0.05,-0.04744,1e-05,15.1529]
[1777559407728,49.15,76281.93,0.05,-0.04744,1e-05,15.1529]
[1777559407818,49.15,76281.93,0.05,-0.04744,1e-05,15.1529]
[1777559407959,49.15,76279.25,0.05,-0.04747,1e-05,15.16119]
[1777559408913,49.15,76279.25,0.05,-0.04747,1e-05,15.16119]
[1777559408966,49.15,76279.8,0.05,-0.04746,1e-05,15.15902]
[1777559414004,49.15,76282.68,0.05,-0.04742,1e-05,15.14882]
[1777559419040,49.15,76286.2,0.05,-0.04736,1e-05,15.13553]
[1777559423932,49.15,76285.39,0.05,-0.04737,1e-05,15.1364]
[1777559424075,49.15,76289.13,0.05,-0.04732,1e-05,15.12417]
[1777559426027,49.15,76297.67,0.05,-0.0472,1e-05,15.09662]
[1777559426089,49.15,76291.97,0.05,-0.04728,1e-05,15.11461]
[1777559431124,49.14,76280.74,0.05,-0.04741,1e-05,15.14585]
[1777559436159,49.14,76281.97,0.05,-0.04738,1e-05,15.13943]
[1777559437183,49.14,76281.97,0.05,-0.04738,1e-05,15.13943]
[1777559437222,49.14,76290.82,0.05,-0.04727,1e-05,15.11148]
[1777559443208,49.14,76295.39,0.05,-0.04719,1e-05,15.09357]
[1777559448243,49.13,76291.37,0.05,-0.04724,1e-05,15.10357]
[1777559453279,49.13,76291.33,0.05,-0.04723,1e-05,15.10194]
[1777559458314,49.13,76293.5,0.05,-0.0472,1e-05,15.09344]
[1777559463310,49.13,76303.83,0.05,-0.04706,1e-05,15.05961]
[1777559464444,49.13,76316.67,0.05,-0.04689,1e-05,15.0187]
[1777559464635,49.12,76331.16,0.05,-0.0467,1e-05,14.97271]
[1777559464641,49.12,76331.16,0.05,-0.0467,1e-05,14.97271]
[1777559464652,49.12,76331.16,0.05,-0.0467,1e-05,14.97271]
[1777559464660,49.12,76331.16,0.05,-0.0467,1e-05,14.97271]
[1777559464676,49.12,76331.16,0.05,-0.0467,1e-05,14.97271]
[1777559464706,49.12,76331.16,0.05,-0.0467,1e-05,14.97271]
[1777559464734,49.12,76331.16,0.05,-0.0467,1e-05,14.97271]
[1777559464740,49.12,76331.16,0.05,-0.0467,1e-05,14.97271]
[1777559464749,49.12,76331.16,0.05,-0.0467,1e-05,14.97271]
[1777559464764,49.12,76331.16,0.05,-0.0467,1e-05,14.97271]
[1777559464770,49.12,76331.16,0.05,-0.0467,1e-05,14.97271]
[1777559464780,49.12,76331.16,0.05,-0.0467,1e-05,14.97271]
[1777559464790,49.12,76331.16,0.05,-0.0467,1e-05,14.97271]
[1777559464804,49.12,76331.16,0.05,-0.0467,1e-05,14.97271]
[1777559464810,49.12,76331.16,0.05,-0.0467,1e-05,14.97271]
[1777559464814,49.12,76331.16,0.05,-0.0467,1e-05,14.97271]
[1777559464826,49.12,76331.16,0.05,-0.0467,1e-05,14.97271]
[1777559464835,49.12,76331.16,0.05,-0.0467,1e-05,14.97271]
[1777559464839,49.12,76331.16,0.05,-0.0467,1e-05,14.97271]
[1777559464847,49.12,76331.16,0.05,-0.0467,1e-05,14.97271]
[1777559464865,49.12,76331.16,0.05,-0.0467,1e-05,14.97271]
[1777559464869,49.12,76331.16,0.05,-0.0467,1e-05,14.97271]
[1777559464887,49.12,76331.16,0.05,-0.0467,1e-05,14.97271]
[1777559465366,49.12,76340.11,0.05,-0.04658,1e-05,14.94425]
[1777559469325,49.12,76336.31,0.05,-0.04663,1e-05,14.95533]
[1777559469335,49.12,76336.31,0.05,-0.04663,1e-05,14.95533]
[1777559469346,49.12,76336.31,0.05,-0.04663,1e-05,14.95533]
[1777559469394,49.12,76337.37,0.05,-0.04661,1e-05,14.95175]
[1777559470529,49.12,76337.37,0.05,-0.04661,1e-05,14.95175]
[1777559470568,49.12,76338.13,0.05,-0.0466,1e-05,14.94908]
[1777559476474,49.12,76358.95,0.05,-0.04633,1e-05,14.8826]
[1777559480503,49.12,76385.1,0.05,-0.04599,1e-05,14.80015]
[1777559483128,49.12,76388.15,0.05,-0.04595,1e-05,14.79057]
[1777559483477,49.12,76388.15,0.05,-0.04595,1e-05,14.79057]
[1777559483524,49.12,76402.05,0.05,-0.04577,1e-05,14.74733]
[1777559484466,49.12,76402.05,0.05,-0.04577,1e-05,14.74733]
[1777559484653,49.12,76423.04,0.05,-0.0455,1e-05,14.68219]
[1777559484796,49.12,76423.04,0.05,-0.0455,1e-05,14.68219]
[1777559484896,49.12,76423.04,0.05,-0.0455,1e-05,14.68219]
[1777559484973,49.12,76423.04,0.05,-0.0455,1e-05,14.68219]
[1777559485195,49.12,76423.04,0.05,-0.0455,1e-05,14.68219]
[1777559485474,49.12,76423.04,0.05,-0.0455,1e-05,14.68219]
[1777559485539,49.12,76441.64,0.05,-0.04527,1e-05,14.62464]
[1777559486039,49.12,76441.64,0.05,-0.04527,1e-05,14.62464]
[1777559486631,49.12,76454.34,0.05,-0.04511,1e-05,14.58526]
[1777559486798,49.12,76454.34,0.05,-0.04511,1e-05,14.58526]
[1777559487745,49.12,76452.48,0.05,-0.04513,1e-05,14.59125]
[1777559487797,49.12,76452.48,0.05,-0.04513,1e-05,14.59125]
[1777559487853,49.12,76452.48,0.05,-0.04513,1e-05,14.59125]
[1777559487897,49.12,76452.48,0.05,-0.04513,1e-05,14.59125]
[1777559488539,49.12,76452.48,0.05,-0.04513,1e-05,14.59125]
[1777559488546,49.12,76452.48,0.05,-0.04513,1e-05,14.59125]
[1777559488554,49.12,76452.48,0.05,-0.04513,1e-05,14.59125]
[1777559488565,49.12,76452.48,0.05,-0.04513,1e-05,14.59125]
[1777559488574,49.12,76452.48,0.05,-0.04513,1e-05,14.59125]
[1777559488582,49.12,76452.48,0.05,-0.04513,1e-05,14.59125]
[1777559488594,49.12,76452.48,0.05,-0.04513,1e-05,14.59125]
[1777559488559,49.12,76454.8,0.05,-0.0451,1e-05,14.58456]
[1777559488800,49.12,76454.8,0.05,-0.0451,1e-05,14.58456]
[1777559488813,49.12,76454.8,0.05,-0.0451,1e-05,14.58456]
[1777559488834,49.12,76454.8,0.05,-0.0451,1e-05,14.58456]
[1777559488843,49.12,76454.8,0.05,-0.0451,1e-05,14.58456]
[1777559488851,49.12,76454.8,0.05,-0.0451,1e-05,14.58456]
[1777559488939,49.12,76454.8,0.05,-0.0451,1e-05,14.58456]
[1777559489565,49.12,76459.49,0.05,-0.04505,1e-05,14.57021]
[1777559493593,49.12,76477.0,0.05,-0.04482,1e-05,14.51566]
[1777559494230,49.12,76477.0,0.05,-0.04482,1e-05,14.51566]
[1777559494363,49.12,76477.0,0.05,-0.04482,1e-05,14.51566]
[1777559494374,49.12,76477.0,0.05,-0.04482,1e-05,14.51566]
[1777559494399,49.12,76477.0,0.05,-0.04482,1e-05,14.51566]
[1777559494409,49.12,76477.0,0.05,-0.04482,1e-05,14.51566]
[1777559494417,49.12,76477.0,0.05,-0.04482,1e-05,14.51566]
[1777559494436,49.12,76477.0,0.05,-0.04482,1e-05,14.51566]
[1777559494454,49.12,76477.0,0.05,-0.04482,1e-05,14.51566]
[1777559494459,49.12,76477.0,0.05,-0.04482,1e-05,14.51566]
[1777559494465,49.12,76477.0,0.05,-0.04482,1e-05,14.51566]
[1777559494607,49.12,76483.02,0.05,-0.04475,1e-05,14.49735]
[1777559500384,49.12,76490.97,0.05,-0.04466,1e-05,14.47412]
[1777559500401,49.12,76490.97,0.05,-0.04466,1e-05,14.47412]
[1777559500474,49.12,76484.18,0.05,-0.04474,1e-05,14.49561]
[1777559501518,49.12,76484.18,0.05,-0.04474,1e-05,14.49561]
[1777559501534,49.12,76489.39,0.05,-0.04468,1e-05,14.48018]
[1777559506684,49.13,76492.49,0.05,-0.04465,1e-05,14.47214]
[1777559511719,49.13,76511.38,0.05,-0.04442,1e-05,14.41595]
[1777559516754,49.13,76513.1,0.05,-0.0444,1e-05,14.41286]
[1777559518927,49.13,76500.05,0.05,-0.04457,1e-05,14.45323]
[1777559519112,49.13,76500.05,0.05,-0.04457,1e-05,14.45323]
[1777559519154,49.13,76488.3,0.05,-0.04472,1e-05,14.48961]
[1777559522856,49.13,76480.58,0.05,-0.04482,1e-05,14.51405]
[1777559523946,49.13,76487.61,0.05,-0.04473,1e-05,14.49268]
[1777559524047,49.13,76485.32,0.05,-0.04476,1e-05,14.49997]
[1777559529373,49.13,76474.92,0.05,-0.04489,1e-05,14.53284]
[1777559529381,49.14,76461.4,0.05,-0.04506,1e-05,14.57466]
[1777559529738,49.14,76461.4,0.05,-0.04506,1e-05,14.57466]
[1777559529756,49.14,76461.4,0.05,-0.04506,1e-05,14.57466]
[1777559529842,49.14,76461.4,0.05,-0.04506,1e-05,14.57466]
[1777559529860,49.14,76461.4,0.05,-0.04506,1e-05,14.57466]
[1777559529874,49.14,76461.4,0.05,-0.04506,1e-05,14.57466]
[1777559529892,49.14,76461.4,0.05,-0.04506,1e-05,14.57466]
[1777559529910,49.14,76461.4,0.05,-0.04506,1e-05,14.57466]
[1777559529944,49.14,76461.4,0.05,-0.04506,1e-05,14.57466]
[1777559529949,49.14,76461.4,0.05,-0.04506,1e-05,14.57466]
[1777559529957,49.14,76461.4,0.05,-0.04506,1e-05,14.57466]
[1777559529967,49.14,76461.4,0.05,-0.04506,1e-05,14.57466]
[1777559529976,49.14,76461.4,0.05,-0.04506,1e-05,14.57466]
[1777559529987,49.14,76461.4,0.05,-0.04506,1e-05,14.57466]
[1777559529999,49.14,76461.4,0.05,-0.04506,1e-05,14.57466]
[1777559530025,49.14,76461.4,0.05,-0.04506,1e-05,14.57466]
[1777559530033,49.14,76461.4,0.05,-0.04506,1e-05,14.57466]
[1777559530045,49.14,76461.4,0.05,-0.04506,1e-05,14.57466]
[1777559530051,49.14,76461.4,0.05,-0.04506,1e-05,14.57466]
[1777559530060,49.14,76461.4,0.05,-0.04506,1e-05,14.57466]
[1777559530072,49.14,76461.4,0.05,-0.04506,1e-05,14.57466]
[1777559530085,49.14,76461.4,0.05,-0.04506,1e-05,14.57466]
[1777559530099,49.14,76461.4,0.05,-0.04506,1e-05,14.57466]
[1777559530108,49.14,76461.4,0.05,-0.04506,1e-05,14.57466]
[1777559530120,49.14,76461.4,0.05,-0.04506,1e-05,14.57466]
[1777559530126,49.14,76461.4,0.05,-0.04506,1e-05,14.57466]
[1777559530142,49.14,76461.4,0.05,-0.04506,1e-05,14.57466]
[1777559530150,49.14,76461.4,0.05,-0.04506,1e-05,14.57466]
[1777559530166,49.14,76461.4,0.05,-0.04506,1e-05,14.57466]
[1777559530187,49.14,76461.4,0.05,-0.04506,1e-05,14.57466]
[1777559530205,49.14,76461.4,0.05,-0.04506,1e-05,14.57466]
[1777559530211,49.14,76461.4,0.05,-0.04506,1e-05,14.57466]
[1777559530222,49.14,76461.4,0.05,-0.04506,1e-05,14.57466]
[1777559530237,49.14,76461.4,0.05,-0.04506,1e-05,14.57466]
[1777559530251,49.14,76461.4,0.05,-0.04506,1e-05,14.57466]
[1777559530262,49.14,76461.4,0.05,-0.04506,1e-05,14.57466]
[1777559530289,49.14,76461.4,0.05,-0.04506,1e-05,14.57466]
[1777559530294,49.14,76461.4,0.05,-0.04506,1e-05,14.57466]
[1777559530304,49.14,76461.4,0.05,-0.04506,1e-05,14.57466]
[1777559530334,49.14,76461.4,0.05,-0.04506,1e-05,14.57466]
[1777559530339,49.14,76461.4,0.05,-0.04506,1e-05,14.57466]
[1777559530349,49.14,76461.4,0.05,-0.04506,1e-05,14.57466]
[1777559530359,49.14,76461.4,0.05,-0.04506,1e-05,14.57466]
[1777559530364,49.14,76461.4,0.05,-0.04506,1e-05,14.57466]
[1777559530379,49.14,76461.4,0.05,-0.04506,1e-05,14.57466]
[1777559530384,49.14,76461.4,0.05,-0.04506,1e-05,14.57466]
[1777559530394,49.14,76461.4,0.05,-0.04506,1e-05,14.57466]
[1777559530404,49.14,76461.4,0.05,-0.04506,1e-05,14.57466]
[1777559530409,49.14,76461.4,0.05,-0.04506,1e-05,14.57466]
[1777559530414,49.14,76461.4,0.05,-0.04506,1e-05,14.57466]
[1777559530427,49.14,76461.4,0.05,-0.04506,1e-05,14.57466]
[1777559530434,49.14,76461.4,0.05,-0.04506,1e-05,14.57466]
[1777559530450,49.14,76448.48,0.05,-0.04523,1e-05,14.61463]
[1777559534572,49.14,76439.88,0.05,-0.04533,1e-05,14.64122]
[1777559534584,49.14,76439.88,0.05,-0.04533,1e-05,14.64122]
[1777559534676,49.14,76448.73,0.05,-0.04522,1e-05,14.61387]
[1777559534885,49.14,76446.26,0.05,-0.04525,1e-05,14.62153]
[1777559535769,49.14,76446.26,0.05,-0.04525,1e-05,14.62153]
[1777559535892,49.14,76443.25,0.05,-0.04529,1e-05,14.63086]
[1777559540927,49.14,76445.09,0.05,-0.04527,1e-05,14.62523]
[1777559545962,49.14,76457.93,0.05,-0.04511,1e-05,14.58591]
[1777559550997,49.14,76452.45,0.05,-0.04518,1e-05,14.6032]
[1777559556036,49.14,76445.46,0.05,-0.04526,1e-05,14.62377]
[1777559561073,49.14,76435.84,0.05,-0.04539,1e-05,14.65351]
[1777559564094,49.14,76455.89,0.05,-0.04513,1e-05,14.59155]
[1777559569129,49.14,76456.26,0.05,-0.04513,1e-05,14.59072]
[1777559574166,49.14,76458.25,0.05,-0.04511,1e-05,14.585]
[1777559579201,49.14,76461.21,0.05,-0.04507,1e-05,14.57636]
[1777559584238,49.14,76457.28,0.05,-0.04512,1e-05,14.58898]
[1777559589272,49.14,76461.41,0.05,-0.04507,1e-05,14.57675]
[1777559594307,49.14,76463.67,0.05,-0.04505,1e-05,14.57026]
[1777559599343,49.14,76452.2,0.05,-0.04519,1e-05,14.60616]
[1777559601357,49.14,76428.26,0.05,-0.04549,1e-05,14.68031]
[1777559606392,49.14,76442.59,0.05,-0.04531,1e-05,14.63587]
[1777559611427,49.14,76442.16,0.05,-0.04532,1e-05,14.63599]
[1777559616462,49.14,76456.53,0.05,-0.04513,1e-05,14.5916]
[1777559620498,49.14,76431.28,0.05,-0.04545,1e-05,14.66986]
[1777559622786,49.14,76433.44,0.05,-0.04543,1e-05,14.66328]
[1777559622834,49.14,76433.44,0.05,-0.04543,1e-05,14.66328]
[1777559622855,49.14,76433.44,0.05,-0.04543,1e-05,14.66328]
[1777559622864,49.14,76433.44,0.05,-0.04543,1e-05,14.66328]
[1777559622870,49.14,76433.44,0.05,-0.04543,1e-05,14.66328]
[1777559622875,49.14,76433.44,0.05,-0.04543,1e-05,14.66328]
[1777559622894,49.14,76433.44,0.05,-0.04543,1e-05,14.66328]
[1777559622899,49.14,76433.44,0.05,-0.04543,1e-05,14.66328]
[1777559622909,49.14,76433.44,0.05,-0.04543,1e-05,14.66328]
[1777559622917,49.14,76433.44,0.05,-0.04543,1e-05,14.66328]
[1777559622930,49.14,76433.44,0.05,-0.04543,1e-05,14.66328]
[1777559622936,49.14,76433.44,0.05,-0.04543,1e-05,14.66328]
[1777559622942,49.14,76433.44,0.05,-0.04543,1e-05,14.66328]
[1777559622954,49.14,76433.44,0.05,-0.04543,1e-05,14.66328]
[1777559623517,49.14,76432.42,0.05,-0.04544,1e-05,14.66638]
[1777559627917,49.14,76426.95,0.05,-0.04551,1e-05,14.683]
[1777559627919,49.14,76426.95,0.05,-0.04551,1e-05,14.683]
[1777559627929,49.14,76426.95,0.05,-0.04551,1e-05,14.683]
[1777559628552,49.14,76419.82,0.05,-0.0456,1e-05,14.7051]
[1777559629114,49.14,76419.82,0.05,-0.0456,1e-05,14.7051]
[1777559629559,49.14,76419.79,0.05,-0.0456,1e-05,14.705]
[1777559633677,49.14,76418.06,0.05,-0.04562,1e-05,14.71]
[1777559633730,49.14,76410.04,0.05,-0.04572,1e-05,14.73476]
[1777559639553,49.14,76397.97,0.05,-0.04587,1e-05,14.77248]
[1777559639629,49.14,76389.17,0.05,-0.04599,1e-05,14.79988]
[1777559642661,49.14,76370.39,0.05,-0.04623,1e-05,14.85882]
[1777559644665,49.14,76350.64,0.05,-0.04648,1e-05,14.92062]
[1777559649707,49.14,76335.3,0.05,-0.04668,1e-05,14.96837]
[1777559654742,49.14,76339.62,0.05,-0.04662,1e-05,14.95418]
[1777559659777,49.14,76335.09,0.05,-0.04668,1e-05,14.96788]
[1777559664812,49.14,76334.37,0.05,-0.04669,1e-05,14.96953]
[1777559669529,49.14,76332.97,0.05,-0.0467,1e-05,14.97356]
[1777559669568,49.14,76327.48,0.05,-0.04677,1e-05,14.99067]
[1777559670854,49.14,76308.77,0.05,-0.04702,1e-05,15.0491]
[1777559672509,49.14,76308.77,0.05,-0.04702,1e-05,15.0491]
[1777559672515,49.14,76309.82,0.05,-0.047,1e-05,15.04425]
[1777559673200,49.14,76309.82,0.05,-0.047,1e-05,15.04425]
[1777559673600,49.14,76309.82,0.05,-0.047,1e-05,15.04425]
[1777559673613,49.14,76309.82,0.05,-0.047,1e-05,15.04425]
[1777559673630,49.14,76309.82,0.05,-0.047,1e-05,15.04425]
[1777559673651,49.14,76309.82,0.05,-0.047,1e-05,15.04425]
[1777559673666,49.14,76309.82,0.05,-0.047,1e-05,15.04425]
[1777559673683,49.14,76309.82,0.05,-0.047,1e-05,15.04425]
[1777559673714,49.14,76309.82,0.05,-0.047,1e-05,15.04425]
[1777559673720,49.14,76309.82,0.05,-0.047,1e-05,15.04425]
[1777559673732,49.14,76309.82,0.05,-0.047,1e-05,15.04425]
[1777559673752,49.14,76309.82,0.05,-0.047,1e-05,15.04425]
[1777559673770,49.14,76309.82,0.05,-0.047,1e-05,15.04425]
[1777559673785,49.14,76309.82,0.05,-0.047,1e-05,15.04425]
[1777559673793,49.14,76309.82,0.05,-0.047,1e-05,15.04425]
[1777559673800,49.14,76309.82,0.05,-0.047,1e-05,15.04425]
[1777559673802,49.14,76292.2,0.05,-0.04722,1e-05,15.09919]
[1777559673815,49.14,76292.2,0.05,-0.04722,1e-05,15.09919]
[1777559673820,49.14,76292.2,0.05,-0.04722,1e-05,15.09919]
[1777559673834,49.14,76292.2,0.05,-0.04722,1e-05,15.09919]
[1777559673840,49.14,76292.2,0.05,-0.04722,1e-05,15.09919]
[1777559673846,49.14,76292.2,0.05,-0.04722,1e-05,15.09919]
[1777559673850,49.14,76292.2,0.05,-0.04722,1e-05,15.09919]
[1777559673860,49.14,76292.2,0.05,-0.04722,1e-05,15.09919]
[1777559673865,49.14,76292.2,0.05,-0.04722,1e-05,15.09919]
[1777559673876,49.14,76292.2,0.05,-0.04722,1e-05,15.09919]
[1777559673896,49.14,76292.2,0.05,-0.04722,1e-05,15.09919]
[1777559673911,49.14,76292.2,0.05,-0.04722,1e-05,15.09919]
[1777559673920,49.14,76292.2,0.05,-0.04722,1e-05,15.09919]
[1777559673930,49.14,76292.2,0.05,-0.04722,1e-05,15.09919]
[1777559673948,49.14,76292.2,0.05,-0.04722,1e-05,15.09919]
[1777559673970,49.14,76292.2,0.05,-0.04722,1e-05,15.09919]
[1777559673981,49.14,76292.2,0.05,-0.04722,1e-05,15.09919]
[1777559673999,49.14,76292.2,0.05,-0.04722,1e-05,15.09919]
[1777559674005,49.14,76292.2,0.05,-0.04722,1e-05,15.09919]
[1777559674016,49.14,76292.2,0.05,-0.04722,1e-05,15.09919]
[1777559674029,49.14,76292.2,0.05,-0.04722,1e-05,15.09919]
[1777559674035,49.14,76292.2,0.05,-0.04722,1e-05,15.09919]
[1777559674045,49.14,76292.2,0.05,-0.04722,1e-05,15.09919]
[1777559677625,49.13,76286.99,0.05,-0.04729,1e-05,15.1145]
[1777559677639,49.13,76286.99,0.05,-0.04729,1e-05,15.1145]
[1777559677726,49.13,76286.18,0.05,-0.0473,1e-05,15.11669]
[1777559678803,49.13,76286.18,0.05,-0.0473,1e-05,15.11669]
[1777559678910,49.13,76282.45,0.05,-0.04735,1e-05,15.12847]
[1777559683945,49.13,76283.63,0.05,-0.04732,1e-05,15.12236]
[1777559688309,49.13,76292.95,0.05,-0.0472,1e-05,15.09187]
[1777559688316,49.13,76293.76,0.05,-0.04718,1e-05,15.089]
[1777559694015,49.13,76287.18,0.05,-0.04726,1e-05,15.10793]
[1777559694875,49.13,76287.18,0.05,-0.04726,1e-05,15.10793]
[1777559695572,49.13,76284.15,0.05,-0.0473,1e-05,15.11715]
[1777559700196,49.12,76287.73,0.05,-0.04725,1e-05,15.10441]
[1777559700218,49.12,76292.95,0.05,-0.04718,1e-05,15.08759]
[1777559706099,49.12,76292.61,0.05,-0.04717,1e-05,15.08609]
[1777559710918,49.12,76286.94,0.05,-0.04724,1e-05,15.10251]
[1777559711135,49.12,76284.25,0.05,-0.04728,1e-05,15.11067]
[1777559716171,49.12,76281.9,0.05,-0.0473,1e-05,15.11618]
[1777559721205,49.11,76286.57,0.05,-0.04723,1e-05,15.0997]
[1777559725473,49.11,76286.75,0.05,-0.04722,1e-05,15.09809]
[1777559725520,49.11,76294.32,0.05,-0.04712,1e-05,15.07387]
[1777559731276,49.11,76310.88,0.05,-0.0469,1e-05,15.01819]
[1777559732321,49.11,76310.88,0.05,-0.0469,1e-05,15.01819]
[1777559733485,49.11,76313.39,0.05,-0.04686,1e-05,15.0099]
[1777559733586,49.11,76317.89,0.05,-0.0468,1e-05,14.99539]
[1777559739335,49.11,76330.18,0.05,-0.04664,1e-05,14.95487]
[1777559744371,49.11,76338.39,0.05,-0.04652,1e-05,14.92792]
[1777559749406,49.1,76345.24,0.05,-0.04643,1e-05,14.90538]
[1777559754441,49.1,76345.74,0.05,-0.04642,1e-05,14.90294]
[1777559759476,49.1,76349.37,0.05,-0.04637,1e-05,14.89071]
[1777559764511,49.1,76357.8,0.05,-0.04626,1e-05,14.86366]
[1777559766049,49.1,76355.95,0.05,-0.04628,1e-05,14.86933]
[1777559766538,49.1,76355.95,0.05,-0.04628,1e-05,14.86933]
[1777559766555,49.1,76355.95,0.05,-0.04628,1e-05,14.86933]
[1777559766570,49.1,76355.95,0.05,-0.04628,1e-05,14.86933]
[1777559766600,49.1,76355.95,0.05,-0.04628,1e-05,14.86933]
[1777559766609,49.1,76355.95,0.05,-0.04628,1e-05,14.86933]
[1777559766615,49.1,76355.95,0.05,-0.04628,1e-05,14.86933]
[1777559766619,49.1,76355.95,0.05,-0.04628,1e-05,14.86933]
[1777559766624,49.1,76355.95,0.05,-0.04628,1e-05,14.86933]
[1777559766629,49.1,76355.95,0.05,-0.04628,1e-05,14.86933]
[1777559766634,49.1,76355.95,0.05,-0.04628,1e-05,14.86933]
[1777559766649,49.1,76355.95,0.05,-0.04628,1e-05,14.86933]
[1777559766654,49.1,76355.95,0.05,-0.04628,1e-05,14.86933]
[1777559766664,49.1,76355.95,0.05,-0.04628,1e-05,14.86933]
[1777559766669,49.1,76355.95,0.05,-0.04628,1e-05,14.86933]
[1777559766674,49.1,76355.95,0.05,-0.04628,1e-05,14.86933]
[1777559766694,49.1,76355.95,0.05,-0.04628,1e-05,14.86933]
[1777559766699,49.1,76355.95,0.05,-0.04628,1e-05,14.86933]
[1777559766724,49.1,76355.95,0.05,-0.04628,1e-05,14.86933]
[1777559766751,49.1,76355.95,0.05,-0.04628,1e-05,14.86933]
[1777559766759,49.1,76355.95,0.05,-0.04628,1e-05,14.86933]
[1777559766775,49.1,76355.95,0.05,-0.04628,1e-05,14.86933]
[1777559766780,49.1,76355.95,0.05,-0.04628,1e-05,14.86933]
[1777559766790,49.1,76355.95,0.05,-0.04628,1e-05,14.86933]
[1777559766794,49.1,76355.95,0.05,-0.04628,1e-05,14.86933]
[1777559766801,49.1,76355.95,0.05,-0.04628,1e-05,14.86933]
[1777559766805,49.1,76355.95,0.05,-0.04628,1e-05,14.86933]
[1777559766812,49.1,76355.95,0.05,-0.04628,1e-05,14.86933]
[1777559766819,49.1,76355.95,0.05,-0.04628,1e-05,14.86933]
[1777559766826,49.1,76355.95,0.05,-0.04628,1e-05,14.86933]
[1777559766840,49.1,76355.95,0.05,-0.04628,1e-05,14.86933]
[1777559766846,49.1,76355.95,0.05,-0.04628,1e-05,14.86933]
[1777559766856,49.1,76355.95,0.05,-0.04628,1e-05,14.86933]
[1777559766862,49.1,76355.95,0.05,-0.04628,1e-05,14.86933]
[1777559766865,49.1,76355.95,0.05,-0.04628,1e-05,14.86933]
[1777559766874,49.1,76355.95,0.05,-0.04628,1e-05,14.86933]
[1777559766879,49.1,76355.95,0.05,-0.04628,1e-05,14.86933]
[1777559766885,49.1,76355.95,0.05,-0.04628,1e-05,14.86933]
[1777559766811,49.1,76335.83,0.05,-0.04654,1e-05,14.93222]
[1777559767532,49.1,76331.47,0.05,-0.0466,1e-05,14.94597]
[1777559771073,49.1,76331.17,0.05,-0.0466,1e-05,14.94678]
[1777559771079,49.1,76331.17,0.05,-0.0466,1e-05,14.94678]
[1777559771389,49.1,76331.17,0.05,-0.0466,1e-05,14.94678]
[1777559771560,49.1,76333.87,0.05,-0.04657,1e-05,14.93825]
[1777559772282,49.1,76333.87,0.05,-0.04657,1e-05,14.93825]
[1777559772567,49.1,76334.55,0.05,-0.04656,1e-05,14.93607]
[1777559777602,49.1,76333.33,0.05,-0.04657,1e-05,14.93972]
[1777559782638,49.1,76332.51,0.05,-0.04658,1e-05,14.94152]
[1777559787205,49.1,76320.52,0.05,-0.04673,1e-05,14.97817]
[1777559787672,49.1,76318.07,0.05,-0.04676,1e-05,14.98578]
[1777559792708,49.1,76313.67,0.05,-0.04681,1e-05,14.99749]
[1777559797743,49.1,76293.4,0.05,-0.04708,1e-05,15.06034]
[1777559798449,49.1,76293.4,0.05,-0.04708,1e-05,15.06034]
[1777559798750,49.1,76284.37,0.05,-0.04719,1e-05,15.08883]
[1777559801771,49.09,76266.0,0.05,-0.04742,1e-05,15.14289]
[1777559806806,49.09,76263.04,0.05,-0.04745,1e-05,15.15066]
[1777559811843,49.09,76279.75,0.05,-0.04722,1e-05,15.09543]
[1777559816878,49.08,76268.65,0.05,-0.04736,1e-05,15.12785]
[1777559821912,49.08,76259.54,0.05,-0.04747,1e-05,15.15487]
[1777559824052,49.08,76252.51,0.05,-0.04756,1e-05,15.17637]
[1777559824754,49.08,76252.51,0.05,-0.04756,1e-05,15.17637]
[1777559824760,49.08,76252.51,0.05,-0.04756,1e-05,15.17637]
[1777559824764,49.08,76252.51,0.05,-0.04756,1e-05,15.17637]
[1777559824769,49.08,76252.51,0.05,-0.04756,1e-05,15.17637]
[1777559824788,49.08,76252.51,0.05,-0.04756,1e-05,15.17637]
[1777559824811,49.08,76252.51,0.05,-0.04756,1e-05,15.17637]
[1777559824824,49.08,76252.51,0.05,-0.04756,1e-05,15.17637]
[1777559824835,49.08,76252.51,0.05,-0.04756,1e-05,15.17637]
[1777559824845,49.08,76252.51,0.05,-0.04756,1e-05,15.17637]
[1777559824855,49.08,76252.51,0.05,-0.04756,1e-05,15.17637]
[1777559824861,49.08,76252.51,0.05,-0.04756,1e-05,15.17637]
[1777559824870,49.08,76252.51,0.05,-0.04756,1e-05,15.17637]
[1777559824877,49.08,76252.51,0.05,-0.04756,1e-05,15.17637]
[1777559824885,49.08,76252.51,0.05,-0.04756,1e-05,15.17637]
[1777559824894,49.08,76252.51,0.05,-0.04756,1e-05,15.17637]
[1777559824899,49.08,76252.51,0.05,-0.04756,1e-05,15.17637]
[1777559824904,49.08,76252.51,0.05,-0.04756,1e-05,15.17637]
[1777559824909,49.08,76252.51,0.05,-0.04756,1e-05,15.17637]
[1777559824914,49.08,76252.51,0.05,-0.04756,1e-05,15.17637]
[1777559824924,49.08,76252.51,0.05,-0.04756,1e-05,15.17637]
[1777559824929,49.08,76252.51,0.05,-0.04756,1e-05,15.17637]
[1777559824934,49.08,76252.51,0.05,-0.04756,1e-05,15.17637]
[1777559824944,49.08,76252.51,0.05,-0.04756,1e-05,15.17637]
[1777559824952,49.08,76252.51,0.05,-0.04756,1e-05,15.17637]
[1777559824959,49.08,76252.51,0.05,-0.04756,1e-05,15.17637]
[1777559824963,49.08,76239.11,0.05,-0.04773,1e-05,15.21804]
[1777559824970,49.08,76239.11,0.05,-0.04773,1e-05,15.21804]
[1777559824980,49.08,76239.11,0.05,-0.04773,1e-05,15.21804]
[1777559824984,49.08,76239.11,0.05,-0.04773,1e-05,15.21804]
[1777559824989,49.08,76239.11,0.05,-0.04773,1e-05,15.21804]
[1777559824994,49.08,76239.11,0.05,-0.04773,1e-05,15.21804]
[1777559825014,49.08,76239.11,0.05,-0.04773,1e-05,15.21804]
[1777559825025,49.08,76239.11,0.05,-0.04773,1e-05,15.21804]
[1777559825032,49.08,76239.11,0.05,-0.04773,1e-05,15.21804]
[1777559825047,49.08,76239.11,0.05,-0.04773,1e-05,15.21804]
[1777559825069,49.08,76239.11,0.05,-0.04773,1e-05,15.21804]
[1777559825078,49.08,76239.11,0.05,-0.04773,1e-05,15.21804]
[1777559825085,49.08,76239.11,0.05,-0.04773,1e-05,15.21804]
[1777559825094,49.08,76239.11,0.05,-0.04773,1e-05,15.21804]
[1777559825099,49.08,76239.11,0.05,-0.04773,1e-05,15.21804]
[1777559825107,49.08,76239.11,0.05,-0.04773,1e-05,15.21804]
[1777559825119,49.08,76239.11,0.05,-0.04773,1e-05,15.21804]
[1777559825131,49.08,76239.11,0.05,-0.04773,1e-05,15.21804]
[1777559825166,49.08,76239.11,0.05,-0.04773,1e-05,15.21804]
[1777559825173,49.08,76239.11,0.05,-0.04773,1e-05,15.21804]
[1777559825194,49.08,76239.11,0.05,-0.04773,1e-05,15.21804]
[1777559825213,49.08,76239.11,0.05,-0.04773,1e-05,15.21804]
[1777559825226,49.08,76239.11,0.05,-0.04773,1e-05,15.21804]
[1777559825232,49.08,76239.11,0.05,-0.04773,1e-05,15.21804]
[1777559825248,49.08,76239.11,0.05,-0.04773,1e-05,15.21804]
[1777559825255,49.08,76239.11,0.05,-0.04773,1e-05,15.21804]
[1777559825261,49.08,76239.11,0.05,-0.04773,1e-05,15.21804]
[1777559825271,49.08,76239.11,0.05,-0.04773,1e-05,15.21804]
[1777559825281,49.08,76239.11,0.05,-0.04773,1e-05,15.21804]
[1777559825288,49.08,76239.11,0.05,-0.04773,1e-05,15.21804]
[1777559825296,49.08,76239.11,0.05,-0.04773,1e-05,15.21804]
[1777559825306,49.08,76239.11,0.05,-0.04773,1e-05,15.21804]
[1777559825331,49.08,76239.11,0.05,-0.04773,1e-05,15.21804]
[1777559825348,49.08,76239.11,0.05,-0.04773,1e-05,15.21804]
[1777559825412,49.08,76239.11,0.05,-0.04773,1e-05,15.21804]
[1777559825505,49.08,76239.11,0.05,-0.04773,1e-05,15.21804]
[1777559825796,49.08,76239.11,0.05,-0.04773,1e-05,15.21804]
[1777559825810,49.08,76239.11,0.05,-0.04773,1e-05,15.21804]
[1777559825823,49.08,76239.11,0.05,-0.04773,1e-05,15.21804]
[1777559825839,49.08,76239.11,0.05,-0.04773,1e-05,15.21804]
[1777559825880,49.08,76239.11,0.05,-0.04773,1e-05,15.21804]
[1777559825915,49.08,76239.11,0.05,-0.04773,1e-05,15.21804]
[1777559825928,49.08,76239.11,0.05,-0.04773,1e-05,15.21804]
[1777559825934,49.08,76239.11,0.05,-0.04773,1e-05,15.21804]
[1777559825944,49.08,76239.11,0.05,-0.04773,1e-05,15.21804]
[1777559825952,49.08,76239.11,0.05,-0.04773,1e-05,15.21804]
[1777559825971,49.08,76230.84,0.05,-0.04784,1e-05,15.24381]
[1777559825983,49.08,76230.84,0.05,-0.04784,1e-05,15.24381]
[1777559825990,49.08,76230.84,0.05,-0.04784,1e-05,15.24381]
[1777559826004,49.08,76230.84,0.05,-0.04784,1e-05,15.24381]
[1777559826018,49.08,76230.84,0.05,-0.04784,1e-05,15.24381]
[1777559826028,49.08,76230.84,0.05,-0.04784,1e-05,15.24381]
[1777559826038,49.08,76230.84,0.05,-0.04784,1e-05,15.24381]
[1777559826045,49.08,76230.84,0.05,-0.04784,1e-05,15.24381]
[1777559826050,49.08,76230.84,0.05,-0.04784,1e-05,15.24381]
[1777559826060,49.08,76230.84,0.05,-0.04784,1e-05,15.24381]
[1777559826094,49.08,76230.84,0.05,-0.04784,1e-05,15.24381]
[1777559826121,49.08,76230.84,0.05,-0.04784,1e-05,15.24381]
[1777559826130,49.08,76230.84,0.05,-0.04784,1e-05,15.24381]
[1777559826137,49.08,76230.84,0.05,-0.04784,1e-05,15.24381]
[1777559826150,49.08,76230.84,0.05,-0.04784,1e-05,15.24381]
[1777559826155,49.08,76230.84,0.05,-0.04784,1e-05,15.24381]
[1777559826161,49.08,76230.84,0.05,-0.04784,1e-05,15.24381]
[1777559826170,49.08,76230.84,0.05,-0.04784,1e-05,15.24381]
[1777559826175,49.08,76230.84,0.05,-0.04784,1e-05,15.24381]
[1777559826184,49.08,76230.84,0.05,-0.04784,1e-05,15.24381]
[1777559826199,49.08,76230.84,0.05,-0.04784,1e-05,15.24381]
[1777559826212,49.08,76230.84,0.05,-0.04784,1e-05,15.24381]
[1777559826245,49.08,76230.84,0.05,-0.04784,1e-05,15.24381]
[1777559826249,49.08,76230.84,0.05,-0.04784,1e-05,15.24381]
[1777559826260,49.08,76230.84,0.05,-0.04784,1e-05,15.24381]
[1777559826267,49.08,76230.84,0.05,-0.04784,1e-05,15.24381]
[1777559826285,49.08,76230.84,0.05,-0.04784,1e-05,15.24381]
[1777559826295,49.08,76230.84,0.05,-0.04784,1e-05,15.24381]
[1777559826300,49.08,76230.84,0.05,-0.04784,1e-05,15.24381]
[1777559826304,49.08,76230.84,0.05,-0.04784,1e-05,15.24381]
[1777559826311,49.08,76230.84,0.05,-0.04784,1e-05,15.24381]
[1777559826316,49.08,76230.84,0.05,-0.04784,1e-05,15.24381]
[1777559826324,49.08,76230.84,0.05,-0.04784,1e-05,15.24381]
[1777559826450,49.08,76230.84,0.05,-0.04784,1e-05,15.24381]
[1777559826470,49.08,76230.84,0.05,-0.04784,1e-05,15.24381]
[1777559826480,49.08,76230.84,0.05,-0.04784,1e-05,15.24381]
[1777559826491,49.08,76230.84,0.05,-0.04784,1e-05,15.24381]
[1777559826502,49.08,76230.84,0.05,-0.04784,1e-05,15.24381]
[1777559826515,49.08,76230.84,0.05,-0.04784,1e-05,15.24381]
[1777559826526,49.08,76230.84,0.05,-0.04784,1e-05,15.24381]
[1777559826539,49.08,76230.84,0.05,-0.04784,1e-05,15.24381]
[1777559826575,49.08,76230.84,0.05,-0.04784,1e-05,15.24381]
[1777559826583,49.08,76230.84,0.05,-0.04784,1e-05,15.24381]
[1777559826628,49.08,76230.84,0.05,-0.04784,1e-05,15.24381]
[1777559826656,49.08,76230.84,0.05,-0.04784,1e-05,15.24381]
[1777559826669,49.08,76230.84,0.05,-0.04784,1e-05,15.24381]
[1777559826677,49.08,76230.84,0.05,-0.04784,1e-05,15.24381]
[1777559826706,49.08,76230.84,0.05,-0.04784,1e-05,15.24381]
[1777559826727,49.08,76230.84,0.05,-0.04784,1e-05,15.24381]
[1777559826748,49.08,76230.84,0.05,-0.04784,1e-05,15.24381]
[1777559826909,49.08,76230.84,0.05,-0.04784,1e-05,15.24381]
[1777559826949,49.08,76217.2,0.05,-0.04802,1e-05,15.28722]
[1777559827074,49.08,76217.2,0.05,-0.04802,1e-05,15.28722]
[1777559827117,49.08,76217.2,0.05,-0.04802,1e-05,15.28722]
[1777559827344,49.08,76217.2,0.05,-0.04802,1e-05,15.28722]
[1777559827380,49.08,76217.2,0.05,-0.04802,1e-05,15.28722]
[1777559827540,49.08,76217.2,0.05,-0.04802,1e-05,15.28722]
[1777559827629,49.08,76217.2,0.05,-0.04802,1e-05,15.28722]
[1777559827635,49.08,76217.2,0.05,-0.04802,1e-05,15.28722]
[1777559827644,49.08,76217.2,0.05,-0.04802,1e-05,15.28722]
[1777559827650,49.08,76217.2,0.05,-0.04802,1e-05,15.28722]
[1777559827654,49.08,76217.2,0.05,-0.04802,1e-05,15.28722]
[1777559827665,49.08,76217.2,0.05,-0.04802,1e-05,15.28722]
[1777559827670,49.08,76217.2,0.05,-0.04802,1e-05,15.28722]
[1777559827680,49.08,76217.2,0.05,-0.04802,1e-05,15.28722]
[1777559827685,49.08,76217.2,0.05,-0.04802,1e-05,15.28722]
[1777559827692,49.08,76217.2,0.05,-0.04802,1e-05,15.28722]
[1777559827694,49.08,76217.2,0.05,-0.04802,1e-05,15.28722]
[1777559827710,49.08,76217.2,0.05,-0.04802,1e-05,15.28722]
[1777559827714,49.08,76217.2,0.05,-0.04802,1e-05,15.28722]
[1777559827721,49.08,76217.2,0.05,-0.04802,1e-05,15.28722]
[1777559827730,49.08,76217.2,0.05,-0.04802,1e-05,15.28722]
[1777559827740,49.08,76217.2,0.05,-0.04802,1e-05,15.28722]
[1777559827744,49.08,76217.2,0.05,-0.04802,1e-05,15.28722]
[1777559827750,49.08,76217.2,0.05,-0.04802,1e-05,15.28722]
[1777559827754,49.08,76217.2,0.05,-0.04802,1e-05,15.28722]
[1777559827759,49.08,76217.2,0.05,-0.04802,1e-05,15.28722]
[1777559827769,49.08,76217.2,0.05,-0.04802,1e-05,15.28722]
[1777559827774,49.08,76217.2,0.05,-0.04802,1e-05,15.28722]
[1777559827782,49.08,76217.2,0.05,-0.04802,1e-05,15.28722]
[1777559827796,49.08,76217.2,0.05,-0.04802,1e-05,15.28722]
[1777559827804,49.08,76217.2,0.05,-0.04802,1e-05,15.28722]
[1777559827815,49.08,76217.2,0.05,-0.04802,1e-05,15.28722]
[1777559827825,49.08,76217.2,0.05,-0.04802,1e-05,15.28722]
[1777559827838,49.08,76217.2,0.05,-0.04802,1e-05,15.28722]
[1777559827845,49.08,76217.2,0.05,-0.04802,1e-05,15.28722]
[1777559827936,49.08,76217.2,0.05,-0.04802,1e-05,15.28722]
[1777559827948,49.08,76217.2,0.05,-0.04802,1e-05,15.28722]
[1777559827967,49.08,76206.79,0.05,-0.04816,1e-05,15.31945]
[1777559827974,49.08,76206.79,0.05,-0.04816,1e-05,15.31945]
[1777559827991,49.08,76206.79,0.05,-0.04816,1e-05,15.31945]
[1777559828052,49.08,76206.79,0.05,-0.04816,1e-05,15.31945]
[1777559828062,49.08,76206.79,0.05,-0.04816,1e-05,15.31945]
[1777559828080,49.08,76206.79,0.05,-0.04816,1e-05,15.31945]
[1777559828091,49.08,76206.79,0.05,-0.04816,1e-05,15.31945]
[1777559828116,49.08,76206.79,0.05,-0.04816,1e-05,15.31945]
[1777559828376,49.08,76206.79,0.05,-0.04816,1e-05,15.31945]
[1777559828474,49.08,76206.79,0.05,-0.04816,1e-05,15.31945]
[1777559828719,49.08,76206.79,0.05,-0.04816,1e-05,15.31945]
[1777559828754,49.08,76206.79,0.05,-0.04816,1e-05,15.31945]
[1777559828767,49.08,76206.79,0.05,-0.04816,1e-05,15.31945]
[1777559828776,49.08,76206.79,0.05,-0.04816,1e-05,15.31945]
[1777559828779,49.08,76206.79,0.05,-0.04816,1e-05,15.31945]
[1777559828784,49.08,76206.79,0.05,-0.04816,1e-05,15.31945]
[1777559828790,49.08,76206.79,0.05,-0.04816,1e-05,15.31945]
[1777559828794,49.08,76206.79,0.05,-0.04816,1e-05,15.31945]
[1777559828800,49.08,76206.79,0.05,-0.04816,1e-05,15.31945]
[1777559828811,49.08,76206.79,0.05,-0.04816,1e-05,15.31945]
[1777559828819,49.08,76206.79,0.05,-0.04816,1e-05,15.31945]
[1777559828829,49.08,76206.79,0.05,-0.04816,1e-05,15.31945]
[1777559828836,49.08,76206.79,0.05,-0.04816,1e-05,15.31945]
[1777559828839,49.08,76206.79,0.05,-0.04816,1e-05,15.31945]
[1777559828846,49.08,76206.79,0.05,-0.04816,1e-05,15.31945]
[1777559828992,49.08,76197.26,0.05,-0.04828,1e-05,15.34987]
[1777559829004,49.08,76197.26,0.05,-0.04828,1e-05,15.34987]
[1777559829009,49.08,76197.26,0.05,-0.04828,1e-05,15.34987]
[1777559829019,49.08,76197.26,0.05,-0.04828,1e-05,15.34987]
[1777559829024,49.08,76197.26,0.05,-0.04828,1e-05,15.34987]
[1777559829034,49.08,76197.26,0.05,-0.04828,1e-05,15.34987]
[1777559829044,49.08,76197.26,0.05,-0.04828,1e-05,15.34987]
[1777559829049,49.08,76197.26,0.05,-0.04828,1e-05,15.34987]
[1777559829054,49.08,76197.26,0.05,-0.04828,1e-05,15.34987]
[1777559829064,49.08,76197.26,0.05,-0.04828,1e-05,15.34987]
[1777559829069,49.08,76197.26,0.05,-0.04828,1e-05,15.34987]
[1777559829084,49.08,76197.26,0.05,-0.04828,1e-05,15.34987]
[1777559829089,49.08,76197.26,0.05,-0.04828,1e-05,15.34987]
[1777559829094,49.08,76197.26,0.05,-0.04828,1e-05,15.34987]
[1777559829099,49.08,76197.26,0.05,-0.04828,1e-05,15.34987]
[1777559829110,49.08,76197.26,0.05,-0.04828,1e-05,15.34987]
[1777559829116,49.08,76197.26,0.05,-0.04828,1e-05,15.34987]
[1777559829125,49.08,76197.26,0.05,-0.04828,1e-05,15.34987]
[1777559829130,49.08,76197.26,0.05,-0.04828,1e-05,15.34987]
[1777559829139,49.08,76197.26,0.05,-0.04828,1e-05,15.34987]
[1777559829145,49.08,76197.26,0.05,-0.04828,1e-05,15.34987]
[1777559829150,49.08,76197.26,0.05,-0.04828,1e-05,15.34987]
[1777559829157,49.08,76197.26,0.05,-0.04828,1e-05,15.34987]
[1777559829174,49.08,76197.26,0.05,-0.04828,1e-05,15.34987]
[1777559829179,49.08,76197.26,0.05,-0.04828,1e-05,15.34987]
[1777559829189,49.08,76197.26,0.05,-0.04828,1e-05,15.34987]
[1777559829194,49.08,76197.26,0.05,-0.04828,1e-05,15.34987]
[1777559829199,49.08,76197.26,0.05,-0.04828,1e-05,15.34987]
[1777559829204,49.08,76197.26,0.05,-0.04828,1e-05,15.34987]
[1777559829215,49.08,76197.26,0.05,-0.04828,1e-05,15.34987]
[1777559829245,49.08,76197.26,0.05,-0.04828,1e-05,15.34987]
[1777559829249,49.08,76197.26,0.05,-0.04828,1e-05,15.34987]
[1777559829264,49.08,76197.26,0.05,-0.04828,1e-05,15.34987]
[1777559829289,49.08,76197.26,0.05,-0.04828,1e-05,15.34987]
[1777559829296,49.08,76197.26,0.05,-0.04828,1e-05,15.34987]
[1777559829299,49.08,76197.26,0.05,-0.04828,1e-05,15.34987]
[1777559829319,49.08,76197.26,0.05,-0.04828,1e-05,15.34987]
[1777559829325,49.08,76197.26,0.05,-0.04828,1e-05,15.34987]
[1777559829329,49.08,76197.26,0.05,-0.04828,1e-05,15.34987]
[1777559829334,49.08,76197.26,0.05,-0.04828,1e-05,15.34987]
[1777559829359,49.08,76197.26,0.05,-0.04828,1e-05,15.34987]
[1777559829971,49.08,76198.02,0.05,-0.04827,1e-05,15.34648]
[1777559830797,49.08,76198.02,0.05,-0.04827,1e-05,15.34648]
[1777559830804,49.08,76198.02,0.05,-0.04827,1e-05,15.34648]
[1777559831361,49.08,76198.02,0.05,-0.04827,1e-05,15.34648]
[1777559831693,49.08,76198.02,0.05,-0.04827,1e-05,15.34648]
[1777559831944,49.08,76198.02,0.05,-0.04827,1e-05,15.34648]
[1777559831705,49.07,76204.88,0.05,-0.04818,1e-05,15.32407]
[1777559831985,49.07,76210.81,0.05,-0.0481,1e-05,15.30469]
[1777559834703,49.07,76203.83,0.05,-0.04819,1e-05,15.32652]
[1777559834805,49.07,76199.99,0.05,-0.04823,1e-05,15.33782]
[1777559840050,49.07,76205.07,0.05,-0.04816,1e-05,15.31929]
[1777559841737,49.07,76205.07,0.05,-0.04816,1e-05,15.31929]
[1777559843334,49.07,76209.73,0.05,-0.04809,1e-05,15.30352]
[1777559843436,49.07,76213.53,0.05,-0.04804,1e-05,15.29098]
[1777559845667,49.07,76214.61,0.05,-0.04802,1e-05,15.28714]
[1777559845669,49.07,76216.13,0.05,-0.048,1e-05,15.28189]
[1777559851020,49.06,76203.3,0.05,-0.04816,1e-05,15.32057]
[1777559856163,49.06,76197.24,0.05,-0.04823,1e-05,15.33583]
[1777559861198,49.06,76190.01,0.05,-0.04832,1e-05,15.35627]
[1777559864219,49.06,76213.12,0.05,-0.048,1e-05,15.28112]
[1777559866398,49.06,76213.28,0.05,-0.048,1e-05,15.28023]
[1777559867244,49.05,76214.23,0.05,-0.04798,1e-05,15.27682]
[1777559872126,49.05,76212.43,0.05,-0.048,1e-05,15.28066]
[1777559872273,49.05,76212.43,0.05,-0.048,1e-05,15.28066]
[1777559872277,49.05,76217.13,0.05,-0.04794,1e-05,15.26531]
[1777559877311,49.05,76228.2,0.05,-0.04778,1e-05,15.22852]
[1777559882217,49.05,76215.06,0.05,-0.04795,1e-05,15.26916]
[1777559882346,49.05,76209.41,0.05,-0.04803,1e-05,15.28681]
[1777559887382,49.05,76211.69,0.05,-0.04799,1e-05,15.27756]
[1777559889370,49.05,76218.21,0.05,-0.0479,1e-05,15.25642]
[1777559890542,49.04,76223.9,0.05,-0.04783,1e-05,15.23798]
[1777559890582,49.04,76228.82,0.05,-0.04776,1e-05,15.22203]
[1777559896449,49.04,76232.67,0.05,-0.0477,1e-05,15.20825]
[1777559901484,49.04,76244.24,0.05,-0.04754,1e-05,15.17049]
[1777559906519,49.04,76241.93,0.05,-0.04757,1e-05,15.17592]
[1777559911558,49.04,76242.72,0.05,-0.04755,1e-05,15.17102]
[1777559916590,49.04,76236.82,0.05,-0.04762,1e-05,15.18887]
[1777559921625,49.04,76238.88,0.05,-0.04759,1e-05,15.18129]
[1777559926660,49.03,76238.96,0.05,-0.04759,1e-05,15.18007]
[1777559931703,49.03,76244.87,0.05,-0.04751,1e-05,15.16043]
[1777559934725,49.03,76225.6,0.05,-0.04776,1e-05,15.22116]
[1777559939760,49.03,76229.34,0.05,-0.0477,1e-05,15.20804]
[1777559943008,49.03,76223.75,0.05,-0.04778,1e-05,15.22508]
[1777559943788,49.03,76201.35,0.05,-0.04807,1e-05,15.29617]
[1777559948824,49.03,76209.93,0.05,-0.04795,1e-05,15.26686]
[1777559953870,49.03,76208.43,0.05,-0.04796,1e-05,15.2699]
[1777559958905,49.02,76193.86,0.05,-0.04815,1e-05,15.3145]
[1777559963940,49.02,76182.74,0.05,-0.04829,1e-05,15.3473]
[1777559968975,49.02,76198.66,0.05,-0.04807,1e-05,15.29421]
[1777559974010,49.01,76186.83,0.05,-0.04821,1e-05,15.32858]
[1777559979045,49.01,76197.71,0.05,-0.04806,1e-05,15.2917]
[1777559984080,49.01,76197.38,0.05,-0.04806,1e-05,15.29093]
[1777559989115,49.01,76196.47,0.05,-0.04806,1e-05,15.29182]
[1777559994150,49.0,76199.03,0.05,-0.04802,1e-05,15.28212]
[1777559999185,49.0,76214.32,0.05,-0.04781,1e-05,15.23162]
[1777560005073,49.0,76214.11,0.05,-0.04781,1e-05,15.23087]
[1777560005272,49.0,76210.77,0.05,-0.04785,1e-05,15.24123]
[1777560006244,49.0,76253.8,0.05,-0.04728,1e-05,15.10456]
[1777560007338,49.0,76253.8,0.05,-0.04728,1e-05,15.10456]
[1777560007438,49.0,76252.87,0.05,-0.04729,1e-05,15.107]
[1777560008324,49.0,76252.87,0.05,-0.04729,1e-05,15.107]
[1777560009166,49.0,76276.83,0.05,-0.04698,1e-05,15.03123]
[1777560009808,49.0,76276.83,0.05,-0.04698,1e-05,15.03123]
[1777560009865,49.0,76276.83,0.05,-0.04698,1e-05,15.03123]
[1777560009881,49.0,76276.83,0.05,-0.04698,1e-05,15.03123]
[1777560009979,49.0,76276.83,0.05,-0.04698,1e-05,15.03123]
[1777560010040,49.0,76276.83,0.05,-0.04698,1e-05,15.03123]
[1777560010182,49.0,76268.05,0.05,-0.04709,1e-05,15.0582]
[1777560010218,49.0,76268.05,0.05,-0.04709,1e-05,15.0582]
[1777560010680,49.0,76268.05,0.05,-0.04709,1e-05,15.0582]
[1777560010725,49.0,76268.05,0.05,-0.04709,1e-05,15.0582]
[1777560010739,49.0,76268.05,0.05,-0.04709,1e-05,15.0582]
[1777560010853,49.0,76268.05,0.05,-0.04709,1e-05,15.0582]
[1777560010865,49.0,76268.05,0.05,-0.04709,1e-05,15.0582]
[1777560010869,49.0,76268.05,0.05,-0.04709,1e-05,15.0582]
[1777560010892,49.0,76268.05,0.05,-0.04709,1e-05,15.0582]
[1777560010900,49.0,76268.05,0.05,-0.04709,1e-05,15.0582]
[1777560010908,49.0,76268.05,0.05,-0.04709,1e-05,15.0582]
[1777560010964,49.0,76268.05,0.05,-0.04709,1e-05,15.0582]
[1777560010970,49.0,76268.05,0.05,-0.04709,1e-05,15.0582]
[1777560010974,49.0,76268.05,0.05,-0.04709,1e-05,15.0582]
[1777560010980,49.0,76268.05,0.05,-0.04709,1e-05,15.0582]
[1777560010991,49.0,76268.05,0.05,-0.04709,1e-05,15.0582]
[1777560011001,49.0,76268.05,0.05,-0.04709,1e-05,15.0582]
[1777560011016,49.0,76268.05,0.05,-0.04709,1e-05,15.0582]
[1777560011025,49.0,76268.05,0.05,-0.04709,1e-05,15.0582]
[1777560011039,49.0,76268.05,0.05,-0.04709,1e-05,15.0582]
[1777560011045,49.0,76268.05,0.05,-0.04709,1e-05,15.0582]
[1777560011062,49.0,76268.05,0.05,-0.04709,1e-05,15.0582]
[1777560011072,49.0,76268.05,0.05,-0.04709,1e-05,15.0582]
[1777560011074,49.0,76268.05,0.05,-0.04709,1e-05,15.0582]
[1777560011090,49.0,76268.05,0.05,-0.04709,1e-05,15.0582]
[1777560011120,49.0,76268.05,0.05,-0.04709,1e-05,15.0582]
[1777560011124,49.0,76268.05,0.05,-0.04709,1e-05,15.0582]
[1777560011130,49.0,76268.05,0.05,-0.04709,1e-05,15.0582]
[1777560011134,49.0,76268.05,0.05,-0.04709,1e-05,15.0582]
[1777560011141,49.0,76268.05,0.05,-0.04709,1e-05,15.0582]
[1777560011149,49.0,76268.05,0.05,-0.04709,1e-05,15.0582]
[1777560011154,49.0,76268.05,0.05,-0.04709,1e-05,15.0582]
[1777560011159,49.0,76268.05,0.05,-0.04709,1e-05,15.0582]
[1777560011103,49.0,76274.38,0.05,-0.04701,1e-05,15.03798]
[1777560011169,49.0,76274.38,0.05,-0.04701,1e-05,15.03798]
[1777560011184,49.0,76274.38,0.05,-0.04701,1e-05,15.03798]
[1777560011189,49.0,76274.38,0.05,-0.04701,1e-05,15.03798]
[1777560011199,49.0,76274.38,0.05,-0.04701,1e-05,15.03798]
[1777560011204,49.0,76274.38,0.05,-0.04701,1e-05,15.03798]
[1777560011209,49.0,76274.38,0.05,-0.04701,1e-05,15.03798]
[1777560011214,49.0,76274.38,0.05,-0.04701,1e-05,15.03798]
[1777560011279,49.0,76272.45,0.05,-0.04703,1e-05,15.0437]
[1777560014001,49.0,76275.53,0.05,-0.04699,1e-05,15.03358]
[1777560014009,49.0,76275.53,0.05,-0.04699,1e-05,15.03358]
[1777560014060,49.0,76277.61,0.05,-0.04696,1e-05,15.02664]
[1777560014212,49.0,76277.61,0.05,-0.04696,1e-05,15.02664]
[1777560014302,49.0,76280.06,0.05,-0.04693,1e-05,15.01854]
[1777560015204,49.0,76280.06,0.05,-0.04693,1e-05,15.01854]
[1777560015307,49.0,76278.23,0.05,-0.04695,1e-05,15.02416]
[1777560020347,48.99,76269.07,0.05,-0.04706,1e-05,15.05141]
[1777560025377,48.99,76261.62,0.05,-0.04715,1e-05,15.07282]
[1777560030418,48.99,76247.38,0.05,-0.04733,1e-05,15.11601]
[1777560036454,48.99,76248.13,0.05,-0.0473,1e-05,15.10872]
[1777560041489,48.98,76256.7,0.05,-0.04718,1e-05,15.07918]
[1777560046524,48.98,76250.95,0.05,-0.04725,1e-05,15.09503]
[1777560051560,48.98,76244.54,0.05,-0.04732,1e-05,15.11279]
[1777560056595,48.97,76248.79,0.05,-0.04726,1e-05,15.09729]
[1777560061630,48.97,76230.34,0.05,-0.04749,1e-05,15.15327]
[1777560065662,48.97,76260.43,0.05,-0.04709,1e-05,15.05615]
[1777560070697,48.97,76250.05,0.05,-0.04722,1e-05,15.08673]
[1777560075732,48.96,76252.15,0.05,-0.04718,1e-05,15.07765]
[1777560080767,48.96,76249.32,0.05,-0.04721,1e-05,15.08418]
[1777560086029,48.96,76255.39,0.05,-0.04712,1e-05,15.06304]
[1777560086112,48.96,76262.3,0.05,-0.04703,1e-05,15.04072]
[1777560086605,48.96,76262.3,0.05,-0.04703,1e-05,15.04072]
[1777560086625,48.96,76262.3,0.05,-0.04703,1e-05,15.04072]
[1777560086629,48.96,76262.3,0.05,-0.04703,1e-05,15.04072]
[1777560086634,48.96,76262.3,0.05,-0.04703,1e-05,15.04072]
[1777560086645,48.96,76262.3,0.05,-0.04703,1e-05,15.04072]
[1777560086659,48.96,76262.3,0.05,-0.04703,1e-05,15.04072]
[1777560086665,48.96,76262.3,0.05,-0.04703,1e-05,15.04072]
[1777560086669,48.96,76262.3,0.05,-0.04703,1e-05,15.04072]
[1777560086674,48.96,76262.3,0.05,-0.04703,1e-05,15.04072]
[1777560086680,48.96,76262.3,0.05,-0.04703,1e-05,15.04072]
[1777560086690,48.96,76262.3,0.05,-0.04703,1e-05,15.04072]
[1777560086699,48.96,76262.3,0.05,-0.04703,1e-05,15.04072]
[1777560086715,48.96,76262.3,0.05,-0.04703,1e-05,15.04072]
[1777560086725,48.96,76262.3,0.05,-0.04703,1e-05,15.04072]
[1777560086764,48.96,76262.3,0.05,-0.04703,1e-05,15.04072]
[1777560086770,48.96,76262.3,0.05,-0.04703,1e-05,15.04072]
[1777560086790,48.96,76262.3,0.05,-0.04703,1e-05,15.04072]
[1777560086799,48.96,76262.3,0.05,-0.04703,1e-05,15.04072]
[1777560086809,48.96,76262.3,0.05,-0.04703,1e-05,15.04072]
[1777560086815,48.96,76262.3,0.05,-0.04703,1e-05,15.04072]
[1777560086889,48.96,76262.3,0.05,-0.04703,1e-05,15.04072]
[1777560086934,48.96,76262.3,0.05,-0.04703,1e-05,15.04072]
[1777560086976,48.96,76277.33,0.05,-0.04683,1e-05,14.99284]
[1777560090753,48.95,76277.66,0.05,-0.04682,1e-05,14.99081]
[1777560090838,48.95,76277.66,0.05,-0.04682,1e-05,14.99081]
[1777560090851,48.95,76277.66,0.05,-0.04682,1e-05,14.99081]
[1777560091096,48.95,76277.66,0.05,-0.04682,1e-05,14.99081]
[1777560091140,48.95,76277.66,0.05,-0.04682,1e-05,14.99081]
[1777560091210,48.95,76277.66,0.05,-0.04682,1e-05,14.99081]
[1777560091260,48.95,76288.67,0.05,-0.04667,1e-05,14.95449]
[1777560091285,48.95,76288.67,0.05,-0.04667,1e-05,14.95449]
[1777560091299,48.95,76288.67,0.05,-0.04667,1e-05,14.95449]
[1777560091304,48.95,76288.67,0.05,-0.04667,1e-05,14.95449]
[1777560091314,48.95,76288.67,0.05,-0.04667,1e-05,14.95449]
[1777560091319,48.95,76288.67,0.05,-0.04667,1e-05,14.95449]
[1777560091324,48.95,76288.67,0.05,-0.04667,1e-05,14.95449]
[1777560091339,48.95,76288.67,0.05,-0.04667,1e-05,14.95449]
[1777560091850,48.95,76300.12,0.05,-0.04652,1e-05,14.91814]
[1777560092648,48.95,76300.12,0.05,-0.04652,1e-05,14.91814]
[1777560092659,48.95,76300.12,0.05,-0.04652,1e-05,14.91814]
[1777560092857,48.95,76298.54,0.05,-0.04654,1e-05,14.92285]
[1777560093775,48.95,76298.54,0.05,-0.04654,1e-05,14.92285]
[1777560093864,48.95,76299.52,0.05,-0.04653,1e-05,14.91957]
[1777560098899,48.95,76294.44,0.05,-0.04659,1e-05,14.93451]
[1777560103935,48.95,76293.36,0.05,-0.0466,1e-05,14.9368]
[1777560108969,48.95,76297.75,0.05,-0.04654,1e-05,14.92189]
[1777560114004,48.95,76304.65,0.05,-0.04645,1e-05,14.89923]
[1777560119042,48.95,76316.37,0.05,-0.04629,1e-05,14.86166]
[1777560122910,48.95,76315.84,0.05,-0.0463,1e-05,14.86304]
[1777560123013,48.95,76315.84,0.05,-0.0463,1e-05,14.86304]
[1777560123406,48.95,76324.4,0.05,-0.04619,1e-05,14.83611]
[1777560123445,48.95,76324.4,0.05,-0.04619,1e-05,14.83611]
[1777560123509,48.95,76324.4,0.05,-0.04619,1e-05,14.83611]
[1777560123515,48.95,76324.4,0.05,-0.04619,1e-05,14.83611]
[1777560123521,48.95,76324.4,0.05,-0.04619,1e-05,14.83611]
[1777560123574,48.95,76324.4,0.05,-0.04619,1e-05,14.83611]
[1777560123591,48.95,76324.4,0.05,-0.04619,1e-05,14.83611]
[1777560123600,48.95,76324.4,0.05,-0.04619,1e-05,14.83611]
[1777560123653,48.95,76324.4,0.05,-0.04619,1e-05,14.83611]
[1777560123668,48.95,76324.4,0.05,-0.04619,1e-05,14.83611]
[1777560123698,48.95,76324.4,0.05,-0.04619,1e-05,14.83611]
[1777560123709,48.95,76324.4,0.05,-0.04619,1e-05,14.83611]
[1777560124077,48.95,76323.61,0.05,-0.0462,1e-05,14.83849]
[1777560128390,48.95,76307.87,0.05,-0.0464,1e-05,14.88796]
[1777560128394,48.95,76307.87,0.05,-0.0464,1e-05,14.88796]
[1777560129112,48.95,76308.03,0.05,-0.0464,1e-05,14.88739]
[1777560129509,48.95,76308.03,0.05,-0.0464,1e-05,14.88739]
[1777560130119,48.95,76310.68,0.05,-0.04636,1e-05,14.87907]
[1777560135154,48.95,76314.45,0.05,-0.04631,1e-05,14.86658]
[1777560140190,48.95,76311.55,0.05,-0.04635,1e-05,14.87518]
[1777560145225,48.94,76315.36,0.05,-0.0463,1e-05,14.86282]
[1777560150260,48.94,76322.3,0.05,-0.04621,1e-05,14.84072]
[1777560155295,48.94,76319.1,0.05,-0.04624,1e-05,14.84917]
[1777560160299,48.94,76322.49,0.05,-0.0462,1e-05,14.83835]
[1777560165334,48.94,76317.55,0.05,-0.04626,1e-05,14.85365]
[1777560165522,48.94,76317.55,0.05,-0.04626,1e-05,14.85365]
[1777560165623,48.94,76305.31,0.05,-0.04642,1e-05,14.89221]
[1777560171407,48.94,76296.77,0.05,-0.04653,1e-05,14.91859]
[1777560176442,48.94,76291.43,0.05,-0.04659,1e-05,14.93442]
[1777560181481,48.94,76306.98,0.05,-0.04639,1e-05,14.88494]
[1777560184099,48.94,76308.61,0.05,-0.04637,1e-05,14.87948]
[1777560185236,48.94,76310.21,0.05,-0.04635,1e-05,14.87424]
[1777560185264,48.94,76312.39,0.05,-0.04632,1e-05,14.86729]
[1777560190543,48.94,76316.73,0.05,-0.04626,1e-05,14.85334]
[1777560195580,48.94,76327.86,0.05,-0.04612,1e-05,14.81814]
[1777560200615,48.94,76334.55,0.05,-0.04603,1e-05,14.79729]
[1777560205651,48.94,76330.99,0.05,-0.04608,1e-05,14.8086]
[1777560210687,48.94,76322.75,0.05,-0.04618,1e-05,14.83429]
[1777560215721,48.94,76319.0,0.05,-0.04623,1e-05,14.8446]
[1777560220757,48.94,76322.34,0.05,-0.04618,1e-05,14.83394]
[1777560225792,48.94,76321.76,0.05,-0.04619,1e-05,14.83555]
[1777560230828,48.94,76317.64,0.05,-0.04624,1e-05,14.84818]
[1777560235862,48.94,76317.74,0.05,-0.04624,1e-05,14.84751]
[1777560240896,48.94,76305.19,0.05,-0.0464,1e-05,14.88641]
[1777560242850,48.94,76305.22,0.05,-0.0464,1e-05,14.88618]
[1777560243350,48.94,76298.59,0.05,-0.04648,1e-05,14.90689]
[1777560245933,48.94,76279.86,0.05,-0.04672,1e-05,14.96522]
[1777560249962,48.94,76301.19,0.05,-0.04644,1e-05,14.89711]
[1777560251726,48.94,76301.94,0.05,-0.04643,1e-05,14.8946]
[1777560252897,48.94,76302.2,0.05,-0.04643,1e-05,14.89363]
[1777560252981,48.93,76303.43,0.05,-0.04641,1e-05,14.88962]
[1777560258016,48.93,76301.64,0.05,-0.04643,1e-05,14.89455]
[1777560263056,48.93,76313.02,0.05,-0.04628,1e-05,14.85813]
[1777560268091,48.93,76324.35,0.05,-0.04614,1e-05,14.82228]
[1777560273126,48.93,76334.14,0.05,-0.04601,1e-05,14.7903]
[1777560278161,48.93,76343.4,0.05,-0.04589,1e-05,14.76161]
[1777560283198,48.93,76334.86,0.05,-0.046,1e-05,14.78869]
[1777560288233,48.93,76334.02,0.05,-0.04601,1e-05,14.79148]
[1777560293268,48.93,76329.97,0.05,-0.04606,1e-05,14.80429]
[1777560298303,48.93,76317.41,0.05,-0.04622,1e-05,14.84355]
[1777560303339,48.93,76323.03,0.05,-0.04615,1e-05,14.82557]
[1777560308373,48.93,76328.01,0.05,-0.04609,1e-05,14.80986]
[1777560313408,48.93,76319.38,0.05,-0.0462,1e-05,14.83692]
[1777560318443,48.93,76321.65,0.05,-0.04617,1e-05,14.82952]
[1777560323479,48.93,76312.9,0.05,-0.04628,1e-05,14.85671]
[1777560328516,48.93,76330.97,0.05,-0.04604,1e-05,14.79975]
[1777560333549,48.93,76343.05,0.05,-0.04589,1e-05,14.76072]
[1777560338584,48.93,76325.1,0.05,-0.04612,1e-05,14.81717]
[1777560343619,48.93,76319.44,0.05,-0.04619,1e-05,14.83477]
[1777560348654,48.93,76309.73,0.05,-0.04632,1e-05,14.86493]
[1777560349988,48.93,76309.73,0.05,-0.04632,1e-05,14.86493]
[1777560350089,48.93,76297.85,0.05,-0.04647,1e-05,14.90205]
[1777560354360,48.93,76287.97,0.05,-0.04659,1e-05,14.93253]
[1777560354369,48.93,76287.97,0.05,-0.04659,1e-05,14.93253]
[1777560355088,48.93,76287.73,0.05,-0.0466,1e-05,14.93307]
[1777560355182,48.93,76287.73,0.05,-0.0466,1e-05,14.93307]
[1777560355273,48.93,76287.73,0.05,-0.0466,1e-05,14.93307]
[1777560355295,48.93,76287.73,0.05,-0.0466,1e-05,14.93307]
[1777560355319,48.93,76287.73,0.05,-0.0466,1e-05,14.93307]
[1777560355349,48.93,76287.73,0.05,-0.0466,1e-05,14.93307]
[1777560355359,48.93,76287.73,0.05,-0.0466,1e-05,14.93307]
[1777560355382,48.93,76287.73,0.05,-0.0466,1e-05,14.93307]
[1777560355402,48.93,76287.73,0.05,-0.0466,1e-05,14.93307]
[1777560355422,48.93,76287.73,0.05,-0.0466,1e-05,14.93307]
[1777560355432,48.93,76287.73,0.05,-0.0466,1e-05,14.93307]
[1777560355457,48.93,76287.73,0.05,-0.0466,1e-05,14.93307]
[1777560355500,48.93,76287.73,0.05,-0.0466,1e-05,14.93307]
[1777560355469,48.93,76309.55,0.05,-0.04631,1e-05,14.86424]
[1777560355595,48.93,76309.55,0.05,-0.04631,1e-05,14.86424]
[1777560355861,48.93,76309.55,0.05,-0.04631,1e-05,14.86424]
[1777560355869,48.93,76309.55,0.05,-0.04631,1e-05,14.86424]
[1777560355887,48.93,76309.55,0.05,-0.04631,1e-05,14.86424]
[1777560355895,48.93,76309.55,0.05,-0.04631,1e-05,14.86424]
[1777560356045,48.93,76309.55,0.05,-0.04631,1e-05,14.86424]
[1777560356052,48.93,76309.55,0.05,-0.04631,1e-05,14.86424]
[1777560356059,48.93,76309.55,0.05,-0.04631,1e-05,14.86424]
[1777560356065,48.93,76309.55,0.05,-0.04631,1e-05,14.86424]
[1777560356069,48.93,76309.55,0.05,-0.04631,1e-05,14.86424]
[1777560356079,48.93,76309.55,0.05,-0.04631,1e-05,14.86424]
[1777560356094,48.93,76309.55,0.05,-0.04631,1e-05,14.86424]
[1777560356099,48.93,76309.55,0.05,-0.04631,1e-05,14.86424]
[1777560356104,48.93,76309.55,0.05,-0.04631,1e-05,14.86424]
[1777560356112,48.93,76309.55,0.05,-0.04631,1e-05,14.86424]
[1777560356124,48.93,76309.55,0.05,-0.04631,1e-05,14.86424]
[1777560356129,48.93,76309.55,0.05,-0.04631,1e-05,14.86424]
[1777560356139,48.93,76309.55,0.05,-0.04631,1e-05,14.86424]
[1777560356144,48.93,76309.55,0.05,-0.04631,1e-05,14.86424]
[1777560356155,48.93,76309.55,0.05,-0.04631,1e-05,14.86424]
[1777560356159,48.93,76309.55,0.05,-0.04631,1e-05,14.86424]
[1777560356169,48.93,76309.55,0.05,-0.04631,1e-05,14.86424]
[1777560356174,48.93,76309.55,0.05,-0.04631,1e-05,14.86424]
[1777560356199,48.93,76309.55,0.05,-0.04631,1e-05,14.86424]
[1777560356220,48.93,76318.82,0.05,-0.04619,1e-05,14.83506]
[1777560359787,48.93,76312.55,0.05,-0.04627,1e-05,14.8546]
[1777560359790,48.93,76312.55,0.05,-0.04627,1e-05,14.8546]
[1777560359795,48.93,76312.55,0.05,-0.04627,1e-05,14.8546]
[1777560359940,48.93,76312.55,0.05,-0.04627,1e-05,14.8546]
[1777560360025,48.93,76311.63,0.05,-0.04628,1e-05,14.85733]
[1777560364778,48.93,76333.21,0.05,-0.046,1e-05,14.78949]
[1777560369822,48.93,76344.95,0.05,-0.04586,1e-05,14.75316]
[1777560374857,48.93,76338.58,0.05,-0.04594,1e-05,14.77345]
[1777560379892,48.93,76335.88,0.05,-0.04597,1e-05,14.78223]
[1777560384928,48.93,76335.28,0.05,-0.04598,1e-05,14.78427]
[1777560389963,48.93,76332.8,0.05,-0.04602,1e-05,14.79222]
[1777560394998,48.93,76333.47,0.05,-0.046,1e-05,14.78895]
[1777560400036,48.93,76348.15,0.05,-0.04582,1e-05,14.7434]
[1777560403905,48.93,76356.42,0.05,-0.04571,1e-05,14.71793]
[1777560404066,48.93,76367.89,0.05,-0.04557,1e-05,14.6823]
[1777560408825,48.93,76382.27,0.05,-0.04539,1e-05,14.63854]
[1777560409599,48.93,76404.7,0.05,-0.0451,1e-05,14.56926]
[1777560410062,48.93,76404.7,0.05,-0.0451,1e-05,14.56926]
[1777560410142,48.93,76404.7,0.05,-0.0451,1e-05,14.56926]
[1777560410187,48.93,76404.7,0.05,-0.0451,1e-05,14.56926]
[1777560410202,48.93,76404.7,0.05,-0.0451,1e-05,14.56926]
[1777560410239,48.93,76404.7,0.05,-0.0451,1e-05,14.56926]
[1777560410256,48.93,76404.7,0.05,-0.0451,1e-05,14.56926]
[1777560410309,48.93,76404.7,0.05,-0.0451,1e-05,14.56926]
[1777560410339,48.93,76404.7,0.05,-0.0451,1e-05,14.56926]
[1777560410345,48.93,76404.7,0.05,-0.0451,1e-05,14.56926]
[1777560410359,48.93,76404.7,0.05,-0.0451,1e-05,14.56926]
[1777560410386,48.93,76404.7,0.05,-0.0451,1e-05,14.56926]
[1777560410435,48.93,76404.7,0.05,-0.0451,1e-05,14.56926]
[1777560410469,48.93,76404.7,0.05,-0.0451,1e-05,14.56926]
[1777560410492,48.93,76404.7,0.05,-0.0451,1e-05,14.56926]
[1777560410526,48.93,76404.7,0.05,-0.0451,1e-05,14.56926]
[1777560410532,48.93,76404.7,0.05,-0.0451,1e-05,14.56926]
[1777560410544,48.93,76404.7,0.05,-0.0451,1e-05,14.56926]
[1777560410555,48.93,76404.7,0.05,-0.0451,1e-05,14.56926]
[1777560410562,48.93,76404.7,0.05,-0.0451,1e-05,14.56926]
[1777560410570,48.93,76404.7,0.05,-0.0451,1e-05,14.56926]
[1777560410527,48.94,76422.66,0.05,-0.04488,1e-05,14.51442]
[1777560410618,48.94,76422.66,0.05,-0.04488,1e-05,14.51442]
[1777560410630,48.94,76422.66,0.05,-0.04488,1e-05,14.51442]
[1777560410648,48.94,76422.66,0.05,-0.04488,1e-05,14.51442]
[1777560410666,48.94,76422.66,0.05,-0.04488,1e-05,14.51442]
[1777560410673,48.94,76422.66,0.05,-0.04488,1e-05,14.51442]
[1777560410685,48.94,76422.66,0.05,-0.04488,1e-05,14.51442]
[1777560410699,48.94,76422.66,0.05,-0.04488,1e-05,14.51442]
[1777560410709,48.94,76422.66,0.05,-0.04488,1e-05,14.51442]
[1777560410715,48.94,76422.66,0.05,-0.04488,1e-05,14.51442]
[1777560410735,48.94,76422.66,0.05,-0.04488,1e-05,14.51442]
[1777560410799,48.94,76422.66,0.05,-0.04488,1e-05,14.51442]
[1777560410863,48.94,76422.66,0.05,-0.04488,1e-05,14.51442]
[1777560410876,48.94,76422.66,0.05,-0.04488,1e-05,14.51442]
[1777560410885,48.94,76422.66,0.05,-0.04488,1e-05,14.51442]
[1777560410893,48.94,76422.66,0.05,-0.04488,1e-05,14.51442]
[1777560410901,48.94,76422.66,0.05,-0.04488,1e-05,14.51442]
[1777560410908,48.94,76422.66,0.05,-0.04488,1e-05,14.51442]
[1777560410939,48.94,76422.66,0.05,-0.04488,1e-05,14.51442]
[1777560411040,48.94,76422.66,0.05,-0.04488,1e-05,14.51442]
[1777560411044,48.94,76422.66,0.05,-0.04488,1e-05,14.51442]
[1777560411090,48.94,76422.66,0.05,-0.04488,1e-05,14.51442]
[1777560411094,48.94,76422.66,0.05,-0.04488,1e-05,14.51442]
[1777560411104,48.94,76422.66,0.05,-0.04488,1e-05,14.51442]
[1777560411109,48.94,76422.66,0.05,-0.04488,1e-05,14.51442]
[1777560411123,48.94,76422.66,0.05,-0.04488,1e-05,14.51442]
[1777560411130,48.94,76422.66,0.05,-0.04488,1e-05,14.51442]
[1777560411135,48.94,76422.66,0.05,-0.04488,1e-05,14.51442]
[1777560411141,48.94,76422.66,0.05,-0.04488,1e-05,14.51442]
[1777560411144,48.94,76422.66,0.05,-0.04488,1e-05,14.51442]
[1777560411152,48.94,76422.66,0.05,-0.04488,1e-05,14.51442]
[1777560411160,48.94,76422.66,0.05,-0.04488,1e-05,14.51442]
[1777560411178,48.94,76422.66,0.05,-0.04488,1e-05,14.51442]
[1777560411186,48.94,76422.66,0.05,-0.04488,1e-05,14.51442]
[1777560411194,48.94,76422.66,0.05,-0.04488,1e-05,14.51442]
[1777560411210,48.94,76422.66,0.05,-0.04488,1e-05,14.51442]
[1777560411227,48.94,76422.66,0.05,-0.04488,1e-05,14.51442]
[1777560411270,48.94,76422.66,0.05,-0.04488,1e-05,14.51442]
[1777560411290,48.94,76422.66,0.05,-0.04488,1e-05,14.51442]
[1777560411304,48.94,76422.66,0.05,-0.04488,1e-05,14.51442]
[1777560411335,48.94,76422.66,0.05,-0.04488,1e-05,14.51442]
[1777560411349,48.94,76422.66,0.05,-0.04488,1e-05,14.51442]
[1777560411354,48.94,76422.66,0.05,-0.04488,1e-05,14.51442]
[1777560411359,48.94,76422.66,0.05,-0.04488,1e-05,14.51442]
[1777560411364,48.94,76422.66,0.05,-0.04488,1e-05,14.51442]
[1777560411369,48.94,76422.66,0.05,-0.04488,1e-05,14.51442]
[1777560411375,48.94,76422.66,0.05,-0.04488,1e-05,14.51442]
[1777560411379,48.94,76422.66,0.05,-0.04488,1e-05,14.51442]
[1777560411389,48.94,76422.66,0.05,-0.04488,1e-05,14.51442]
[1777560411402,48.94,76422.66,0.05,-0.04488,1e-05,14.51442]
[1777560411409,48.94,76422.66,0.05,-0.04488,1e-05,14.51442]
[1777560411414,48.94,76422.66,0.05,-0.04488,1e-05,14.51442]
[1777560411425,48.94,76422.66,0.05,-0.04488,1e-05,14.51442]
[1777560411429,48.94,76422.66,0.05,-0.04488,1e-05,14.51442]
[1777560411434,48.94,76422.66,0.05,-0.04488,1e-05,14.51442]
[1777560411440,48.94,76422.66,0.05,-0.04488,1e-05,14.51442]
[1777560411445,48.94,76422.66,0.05,-0.04488,1e-05,14.51442]
[1777560411449,48.94,76422.66,0.05,-0.04488,1e-05,14.51442]
[1777560411459,48.94,76422.66,0.05,-0.04488,1e-05,14.51442]
[1777560411465,48.94,76422.66,0.05,-0.04488,1e-05,14.51442]
[1777560411474,48.94,76422.66,0.05,-0.04488,1e-05,14.51442]
[1777560411494,48.94,76422.66,0.05,-0.04488,1e-05,14.51442]
[1777560415090,48.94,76407.09,0.05,-0.04508,1e-05,14.56408]
[1777560415145,48.94,76403.87,0.05,-0.04512,1e-05,14.57451]
[1777560416300,48.94,76403.87,0.05,-0.04512,1e-05,14.57451]
[1777560416323,48.94,76403.87,0.05,-0.04512,1e-05,14.57451]
[1777560416425,48.94,76403.87,0.05,-0.04512,1e-05,14.57451]
[1777560416479,48.94,76394.56,0.05,-0.04525,1e-05,14.60419]
[1777560417454,48.94,76394.56,0.05,-0.04525,1e-05,14.60419]
[1777560417534,48.94,76385.48,0.05,-0.04536,1e-05,14.63272]
[1777560423202,48.94,76375.48,0.05,-0.04549,1e-05,14.66505]
[1777560428234,48.94,76386.54,0.05,-0.04536,1e-05,14.63218]
[1777560433270,48.94,76381.14,0.05,-0.04543,1e-05,14.65011]
[1777560438305,48.95,76375.87,0.05,-0.0455,1e-05,14.66777]
[1777560443296,48.95,76368.39,0.05,-0.0456,1e-05,14.69217]
[1777560443340,48.95,76357.68,0.05,-0.04574,1e-05,14.72554]
[1777560445048,48.95,76353.99,0.05,-0.04579,1e-05,14.73725]
[1777560445357,48.95,76360.74,0.05,-0.0457,1e-05,14.71638]
[1777560446463,48.95,76360.74,0.05,-0.0457,1e-05,14.71638]
[1777560446497,48.95,76362.51,0.05,-0.04568,1e-05,14.71109]
[1777560448188,48.95,76366.16,0.05,-0.04564,1e-05,14.69986]
[1777560448377,48.95,76371.74,0.05,-0.04556,1e-05,14.68248]
[1777560451970,48.95,76369.88,0.05,-0.04559,1e-05,14.68771]
[1777560452405,48.95,76362.21,0.05,-0.04569,1e-05,14.7118]
[1777560457440,48.95,76347.22,0.05,-0.04588,1e-05,14.75923]
[1777560462475,48.95,76346.94,0.05,-0.04589,1e-05,14.7605]
[1777560467510,48.95,76351.04,0.05,-0.04583,1e-05,14.74809]
[1777560470531,48.95,76370.88,0.05,-0.04558,1e-05,14.68658]
[1777560472533,48.95,76370.57,0.05,-0.04559,1e-05,14.68771]
[1777560472559,48.95,76372.07,0.05,-0.04557,1e-05,14.68325]
[1777560477585,48.95,76374.62,0.05,-0.04554,1e-05,14.67641]
[1777560482620,48.95,76363.11,0.05,-0.04569,1e-05,14.71334]
[1777560487655,48.96,76380.27,0.05,-0.04548,1e-05,14.66086]
[1777560492690,48.96,76381.89,0.05,-0.04546,1e-05,14.65708]
[1777560497725,48.96,76375.81,0.05,-0.04554,1e-05,14.6772]
[1777560502761,48.96,76372.88,0.05,-0.04558,1e-05,14.68735]
[1777560507796,48.96,76363.61,0.05,-0.0457,1e-05,14.71705]
[1777560513469,48.96,76355.03,0.05,-0.04581,1e-05,14.74309]
[1777560513543,48.96,76350.49,0.05,-0.04587,1e-05,14.75745]
[1777560518873,48.96,76336.36,0.05,-0.04605,1e-05,14.8019]
[1777560523909,48.96,76339.7,0.05,-0.04601,1e-05,14.79141]
[1777560528947,48.96,76330.93,0.05,-0.04612,1e-05,14.81886]
[1777560534109,48.96,76334.29,0.05,-0.04608,1e-05,14.80821]
[1777560539344,48.96,76337.68,0.05,-0.04604,1e-05,14.79757]
[1777560545056,48.96,76330.3,0.05,-0.04613,1e-05,14.82074]
[1777560548077,48.96,76348.83,0.05,-0.04589,1e-05,14.76274]
[1777560553112,48.96,76354.12,0.05,-0.04583,1e-05,14.74653]
[1777560558148,48.96,76350.63,0.05,-0.04587,1e-05,14.75792]
[1777560563186,48.96,76346.04,0.05,-0.04593,1e-05,14.77265]
[1777560568222,48.96,76350.5,0.05,-0.04588,1e-05,14.75908]
[1777560573257,48.96,76359.91,0.05,-0.04576,1e-05,14.72886]
[1777560578292,48.97,76359.81,0.05,-0.04576,1e-05,14.72983]
[1777560583279,48.97,76363.94,0.05,-0.04571,1e-05,14.71751]
[1777560583329,48.97,76367.18,0.05,-0.04567,1e-05,14.70757]
[1777560588370,48.97,76359.25,0.05,-0.04577,1e-05,14.73305]
[1777560593403,48.97,76357.3,0.05,-0.0458,1e-05,14.73971]
[1777560594260,48.97,76357.3,0.05,-0.0458,1e-05,14.73971]
[1777560594410,48.97,76352.19,0.05,-0.04587,1e-05,14.75576]
[1777560599445,48.97,76355.9,0.05,-0.04582,1e-05,14.74448]
[1777560604480,48.97,76356.37,0.05,-0.04581,1e-05,14.74337]
[1777560609516,48.97,76345.58,0.05,-0.04595,1e-05,14.77754]
[1777560614550,48.97,76351.04,0.05,-0.04589,1e-05,14.76059]
[1777560619588,48.97,76351.08,0.05,-0.04589,1e-05,14.76076]
[1777560624623,48.97,76354.66,0.05,-0.04584,1e-05,14.74987]
[1777560629660,48.97,76345.95,0.05,-0.04595,1e-05,14.77741]
[1777560634694,48.97,76355.15,0.05,-0.04583,1e-05,14.74757]
[1777560639729,48.97,76367.95,0.05,-0.04567,1e-05,14.70816]
[1777560644764,48.97,76358.91,0.05,-0.04579,1e-05,14.73702]
[1777560649800,48.97,76360.08,0.05,-0.04578,1e-05,14.73384]
[1777560654835,48.97,76361.13,0.05,-0.04576,1e-05,14.73108]
[1777560659870,48.97,76360.76,0.05,-0.04577,1e-05,14.73277]
[1777560664905,48.97,76338.01,0.05,-0.04607,1e-05,14.80422]
[1777560669940,48.97,76334.93,0.05,-0.0461,1e-05,14.81369]
[1777560674975,48.97,76342.66,0.05,-0.046,1e-05,14.7894]
[1777560680014,48.97,76337.01,0.05,-0.04608,1e-05,14.80705]
[1777560685055,48.97,76335.67,0.05,-0.04609,1e-05,14.81112]
[1777560690091,48.97,76333.88,0.05,-0.04612,1e-05,14.81658]
[1777560695124,48.97,76340.57,0.05,-0.04603,1e-05,14.79424]
[1777560700159,48.97,76336.22,0.05,-0.04608,1e-05,14.80786]
[1777560705194,48.97,76337.29,0.05,-0.04607,1e-05,14.80437]
[1777560710229,48.97,76352.04,0.05,-0.04588,1e-05,14.75823]
[1777560712657,48.97,76352.59,0.05,-0.04587,1e-05,14.75656]
[1777560712767,48.97,76353.29,0.05,-0.04586,1e-05,14.75444]
[1777560713495,48.97,76353.29,0.05,-0.04586,1e-05,14.75444]
[1777560713538,48.97,76386.01,0.05,-0.04544,1e-05,14.65263]
[1777560714387,48.97,76386.01,0.05,-0.04544,1e-05,14.65263]
[1777560714680,48.97,76386.01,0.05,-0.04544,1e-05,14.65263]
[1777560714685,48.97,76386.01,0.05,-0.04544,1e-05,14.65263]
[1777560714692,48.97,76386.01,0.05,-0.04544,1e-05,14.65263]
[1777560714715,48.97,76386.01,0.05,-0.04544,1e-05,14.65263]
[1777560714734,48.97,76386.01,0.05,-0.04544,1e-05,14.65263]
[1777560714749,48.97,76386.01,0.05,-0.04544,1e-05,14.65263]
[1777560714790,48.97,76386.01,0.05,-0.04544,1e-05,14.65263]
[1777560714819,48.97,76386.01,0.05,-0.04544,1e-05,14.65263]
[1777560714834,48.97,76386.01,0.05,-0.04544,1e-05,14.65263]
[1777560714844,48.97,76386.01,0.05,-0.04544,1e-05,14.65263]
[1777560714855,48.97,76386.01,0.05,-0.04544,1e-05,14.65263]
[1777560714860,48.97,76386.01,0.05,-0.04544,1e-05,14.65263]
[1777560714871,48.97,76386.01,0.05,-0.04544,1e-05,14.65263]
[1777560714875,48.97,76386.01,0.05,-0.04544,1e-05,14.65263]
[1777560714881,48.97,76386.01,0.05,-0.04544,1e-05,14.65263]
[1777560714899,48.97,76386.01,0.05,-0.04544,1e-05,14.65263]
[1777560714915,48.97,76395.44,0.05,-0.04533,1e-05,14.62344]
[1777560714932,48.97,76395.44,0.05,-0.04533,1e-05,14.62344]
[1777560714940,48.97,76395.44,0.05,-0.04533,1e-05,14.62344]
[1777560714965,48.97,76395.44,0.05,-0.04533,1e-05,14.62344]
[1777560714980,48.97,76395.44,0.05,-0.04533,1e-05,14.62344]
[1777560714985,48.97,76395.44,0.05,-0.04533,1e-05,14.62344]
[1777560714992,48.97,76395.44,0.05,-0.04533,1e-05,14.62344]
[1777560715013,48.97,76395.44,0.05,-0.04533,1e-05,14.62344]
[1777560715021,48.97,76395.44,0.05,-0.04533,1e-05,14.62344]
[1777560715042,48.97,76395.44,0.05,-0.04533,1e-05,14.62344]
[1777560715052,48.97,76395.44,0.05,-0.04533,1e-05,14.62344]
[1777560715065,48.97,76395.44,0.05,-0.04533,1e-05,14.62344]
[1777560715086,48.97,76395.44,0.05,-0.04533,1e-05,14.62344]
[1777560715115,48.97,76395.44,0.05,-0.04533,1e-05,14.62344]
[1777560715133,48.97,76395.44,0.05,-0.04533,1e-05,14.62344]
[1777560715149,48.97,76395.44,0.05,-0.04533,1e-05,14.62344]
[1777560715158,48.97,76395.44,0.05,-0.04533,1e-05,14.62344]
[1777560715169,48.97,76395.44,0.05,-0.04533,1e-05,14.62344]
[1777560715180,48.97,76395.44,0.05,-0.04533,1e-05,14.62344]
[1777560715186,48.97,76395.44,0.05,-0.04533,1e-05,14.62344]
[1777560715199,48.97,76395.44,0.05,-0.04533,1e-05,14.62344]
[1777560715208,48.97,76395.44,0.05,-0.04533,1e-05,14.62344]
[1777560715224,48.97,76395.44,0.05,-0.04533,1e-05,14.62344]
[1777560715231,48.97,76395.44,0.05,-0.04533,1e-05,14.62344]
[1777560715243,48.97,76395.44,0.05,-0.04533,1e-05,14.62344]
[1777560715257,48.97,76395.44,0.05,-0.04533,1e-05,14.62344]
[1777560715268,48.97,76395.44,0.05,-0.04533,1e-05,14.62344]
[1777560715277,48.97,76395.44,0.05,-0.04533,1e-05,14.62344]
[1777560715314,48.97,76395.44,0.05,-0.04533,1e-05,14.62344]
[1777560715323,48.97,76395.44,0.05,-0.04533,1e-05,14.62344]
[1777560715334,48.97,76395.44,0.05,-0.04533,1e-05,14.62344]
[1777560715344,48.97,76395.44,0.05,-0.04533,1e-05,14.62344]
[1777560715351,48.97,76395.44,0.05,-0.04533,1e-05,14.62344]
[1777560715359,48.97,76395.44,0.05,-0.04533,1e-05,14.62344]
[1777560715369,48.97,76395.44,0.05,-0.04533,1e-05,14.62344]
[1777560715376,48.97,76395.44,0.05,-0.04533,1e-05,14.62344]
[1777560715385,48.97,76395.44,0.05,-0.04533,1e-05,14.62344]
[1777560715391,48.97,76395.44,0.05,-0.04533,1e-05,14.62344]
[1777560715404,48.97,76395.44,0.05,-0.04533,1e-05,14.62344]
[1777560715575,48.97,76395.44,0.05,-0.04533,1e-05,14.62344]
[1777560715585,48.97,76395.44,0.05,-0.04533,1e-05,14.62344]
[1777560715594,48.97,76395.44,0.05,-0.04533,1e-05,14.62344]
[1777560715604,48.97,76395.44,0.05,-0.04533,1e-05,14.62344]
[1777560715612,48.97,76395.44,0.05,-0.04533,1e-05,14.62344]
[1777560715621,48.97,76395.44,0.05,-0.04533,1e-05,14.62344]
[1777560715635,48.97,76395.44,0.05,-0.04533,1e-05,14.62344]
[1777560715645,48.97,76395.44,0.05,-0.04533,1e-05,14.62344]
[1777560723413,48.98,76409.87,0.05,-0.04515,1e-05,14.58081]
[1777560724332,48.98,76431.38,0.05,-0.04488,1e-05,14.51502]
[1777560728211,48.98,76443.92,0.05,-0.04473,1e-05,14.47775]
[1777560728222,48.98,76443.92,0.05,-0.04473,1e-05,14.47775]
[1777560728379,48.98,76443.92,0.05,-0.04473,1e-05,14.47775]
[1777560728399,48.98,76443.92,0.05,-0.04473,1e-05,14.47775]
[1777560728481,48.98,76444.23,0.05,-0.04473,1e-05,14.47732]
[1777560734402,48.98,76427.6,0.05,-0.04495,1e-05,14.5317]
[1777560735749,48.98,76427.6,0.05,-0.04495,1e-05,14.5317]
[1777560735846,48.98,76423.48,0.05,-0.045,1e-05,14.54527]
[1777560737396,48.98,76410.72,0.05,-0.04517,1e-05,14.58474]
[1777560737421,48.98,76410.72,0.05,-0.04517,1e-05,14.58474]
[1777560737430,48.98,76410.72,0.05,-0.04517,1e-05,14.58474]
[1777560737434,48.98,76410.72,0.05,-0.04517,1e-05,14.58474]
[1777560737444,48.98,76410.72,0.05,-0.04517,1e-05,14.58474]
[1777560737449,48.98,76410.72,0.05,-0.04517,1e-05,14.58474]
[1777560737458,48.98,76410.72,0.05,-0.04517,1e-05,14.58474]
[1777560737469,48.98,76410.72,0.05,-0.04517,1e-05,14.58474]
[1777560737480,48.98,76410.72,0.05,-0.04517,1e-05,14.58474]
[1777560737485,48.98,76410.72,0.05,-0.04517,1e-05,14.58474]
[1777560737494,48.98,76410.72,0.05,-0.04517,1e-05,14.58474]
[1777560737499,48.98,76410.72,0.05,-0.04517,1e-05,14.58474]
[1777560737504,48.98,76410.72,0.05,-0.04517,1e-05,14.58474]
[1777560737514,48.98,76410.72,0.05,-0.04517,1e-05,14.58474]
[1777560737529,48.98,76410.72,0.05,-0.04517,1e-05,14.58474]
[1777560737534,48.98,76410.72,0.05,-0.04517,1e-05,14.58474]
[1777560737539,48.98,76410.72,0.05,-0.04517,1e-05,14.58474]
[1777560737544,48.98,76410.72,0.05,-0.04517,1e-05,14.58474]
[1777560737549,48.98,76410.72,0.05,-0.04517,1e-05,14.58474]
[1777560737555,48.98,76410.72,0.05,-0.04517,1e-05,14.58474]
[1777560737560,48.98,76410.72,0.05,-0.04517,1e-05,14.58474]
[1777560737564,48.98,76410.72,0.05,-0.04517,1e-05,14.58474]
[1777560737569,48.98,76410.72,0.05,-0.04517,1e-05,14.58474]
[1777560737574,48.98,76410.72,0.05,-0.04517,1e-05,14.58474]
[1777560737589,48.98,76410.72,0.05,-0.04517,1e-05,14.58474]
[1777560737600,48.99,76402.6,0.05,-0.04527,1e-05,14.61029]
[1777560741735,48.99,76395.82,0.05,-0.04536,1e-05,14.63216]
[1777560741738,48.99,76396.66,0.05,-0.04535,1e-05,14.63002]
[1777560743459,48.99,76391.03,0.05,-0.04542,1e-05,14.6475]
[1777560743472,48.99,76382.51,0.05,-0.04553,1e-05,14.67442]
[1777560744813,48.99,76382.51,0.05,-0.04553,1e-05,14.67442]
[1777560744830,48.99,76382.51,0.05,-0.04553,1e-05,14.67442]
[1777560744911,48.99,76379.44,0.05,-0.04557,1e-05,14.68413]
[1777560746104,48.99,76380.55,0.05,-0.04556,1e-05,14.68082]
[1777560746497,48.99,76378.4,0.05,-0.04559,1e-05,14.68766]
[1777560751534,48.99,76381.02,0.05,-0.04555,1e-05,14.67894]
[1777560756567,48.99,76371.14,0.05,-0.04568,1e-05,14.71043]
[1777560762609,48.99,76355.76,0.05,-0.04588,1e-05,14.75887]
[1777560767644,48.99,76361.76,0.05,-0.0458,1e-05,14.74047]
[1777560772679,48.99,76370.69,0.05,-0.04569,1e-05,14.71314]
[1777560777714,48.99,76357.29,0.05,-0.04587,1e-05,14.75556]
[1777560781329,48.99,76356.87,0.05,-0.04587,1e-05,14.75711]
[1777560781743,48.99,76348.87,0.05,-0.04597,1e-05,14.78218]
[1777560786777,48.99,76342.9,0.05,-0.04605,1e-05,14.80093]
[1777560792819,48.99,76345.12,0.05,-0.04602,1e-05,14.79404]
[1777560797854,48.99,76345.71,0.05,-0.04602,1e-05,14.79227]
[1777560802889,48.99,76340.72,0.05,-0.04608,1e-05,14.80796]
[1777560807925,48.99,76329.02,0.05,-0.04623,1e-05,14.84445]
[1777560812960,48.99,76326.08,0.05,-0.04626,1e-05,14.85199]
[1777560817996,48.99,76334.1,0.05,-0.04616,1e-05,14.82659]
[1777560823040,48.99,76333.16,0.05,-0.04617,1e-05,14.82927]
[1777560828072,48.99,76333.12,0.05,-0.04617,1e-05,14.82926]
[1777560833107,48.99,76334.2,0.05,-0.04616,1e-05,14.82577]
[1777560838142,48.99,76336.18,0.05,-0.04613,1e-05,14.81947]
[1777560843177,48.99,76340.98,0.05,-0.04607,1e-05,14.80436]
[1777560848212,48.99,76348.38,0.05,-0.04597,1e-05,14.78146]
[1777560853247,48.99,76346.74,0.05,-0.046,1e-05,14.78683]
[1777560858282,48.99,76344.76,0.05,-0.04602,1e-05,14.7932]
[1777560863317,48.99,76355.87,0.05,-0.04588,1e-05,14.75893]
[1777560868352,48.99,76350.19,0.05,-0.04595,1e-05,14.77701]
[1777560873387,48.99,76360.8,0.05,-0.04582,1e-05,14.74313]
[1777560874370,48.99,76360.8,0.05,-0.04582,1e-05,14.74313]
[1777560874394,48.99,76360.82,0.05,-0.04582,1e-05,14.74319]
[1777560879430,48.99,76377.09,0.05,-0.04561,1e-05,14.69335]
[1777560884465,49.0,76374.15,0.05,-0.04565,1e-05,14.70352]
[1777560889500,49.0,76370.57,0.05,-0.0457,1e-05,14.7156]
[1777560894535,49.0,76361.87,0.05,-0.04582,1e-05,14.74346]
[1777560895180,49.0,76361.87,0.05,-0.04582,1e-05,14.74346]
[1777560895542,49.0,76353.01,0.05,-0.04593,1e-05,14.77121]
[1777560900579,49.0,76335.34,0.05,-0.04616,1e-05,14.82665]
[1777560905613,49.0,76325.61,0.05,-0.04628,1e-05,14.85679]
[1777560910648,49.0,76326.3,0.05,-0.04627,1e-05,14.85417]
[1777560915683,49.0,76326.95,0.05,-0.04626,1e-05,14.85167]
[1777560920718,49.0,76328.6,0.05,-0.04624,1e-05,14.84611]
[1777560925753,49.0,76326.8,0.05,-0.04626,1e-05,14.85129]
[1777560930788,49.0,76333.44,0.05,-0.04617,1e-05,14.83014]
[1777560935827,49.0,76347.71,0.05,-0.04599,1e-05,14.78415]
[1777560940862,49.0,76347.63,0.05,-0.04599,1e-05,14.7845]
[1777560945897,49.0,76349.06,0.05,-0.04597,1e-05,14.78014]
[1777560950932,49.0,76345.25,0.05,-0.04602,1e-05,14.79228]
[1777560955967,49.0,76343.16,0.05,-0.04605,1e-05,14.79894]
[1777560961002,49.0,76335.92,0.05,-0.04614,1e-05,14.82156]
[1777560964920,49.0,76336.63,0.05,-0.04613,1e-05,14.81931]
[1777560965035,49.0,76325.56,0.05,-0.04627,1e-05,14.85398]
[1777560965566,49.0,76325.56,0.05,-0.04627,1e-05,14.85398]
[1777560965605,49.0,76325.56,0.05,-0.04627,1e-05,14.85398]
[1777560965618,49.0,76325.56,0.05,-0.04627,1e-05,14.85398]
[1777560965624,49.0,76325.56,0.05,-0.04627,1e-05,14.85398]
[1777560965629,49.0,76325.56,0.05,-0.04627,1e-05,14.85398]
[1777560965637,49.0,76325.56,0.05,-0.04627,1e-05,14.85398]
[1777560965648,49.0,76325.56,0.05,-0.04627,1e-05,14.85398]
[1777560965655,49.0,76325.56,0.05,-0.04627,1e-05,14.85398]
[1777560965665,49.0,76325.56,0.05,-0.04627,1e-05,14.85398]
[1777560965679,49.0,76325.56,0.05,-0.04627,1e-05,14.85398]
[1777560965687,49.0,76325.56,0.05,-0.04627,1e-05,14.85398]
[1777560965700,49.0,76325.56,0.05,-0.04627,1e-05,14.85398]
[1777560965720,49.0,76325.56,0.05,-0.04627,1e-05,14.85398]
[1777560965731,49.0,76325.56,0.05,-0.04627,1e-05,14.85398]
[1777560965740,49.0,76325.56,0.05,-0.04627,1e-05,14.85398]
[1777560965749,49.0,76325.56,0.05,-0.04627,1e-05,14.85398]
[1777560965758,49.0,76325.56,0.05,-0.04627,1e-05,14.85398]
[1777560965764,49.0,76325.56,0.05,-0.04627,1e-05,14.85398]
[1777560965770,49.0,76325.56,0.05,-0.04627,1e-05,14.85398]
[1777560965774,49.0,76325.56,0.05,-0.04627,1e-05,14.85398]
[1777560965781,49.0,76325.56,0.05,-0.04627,1e-05,14.85398]
[1777560965789,49.0,76325.56,0.05,-0.04627,1e-05,14.85398]
[1777560965795,49.0,76325.56,0.05,-0.04627,1e-05,14.85398]
[1777560965818,49.0,76325.56,0.05,-0.04627,1e-05,14.85398]
[1777560965824,49.0,76325.56,0.05,-0.04627,1e-05,14.85398]
[1777560965837,49.0,76325.56,0.05,-0.04627,1e-05,14.85398]
[1777560965844,49.0,76325.56,0.05,-0.04627,1e-05,14.85398]
[1777560965850,49.0,76325.56,0.05,-0.04627,1e-05,14.85398]
[1777560965855,49.0,76325.56,0.05,-0.04627,1e-05,14.85398]
[1777560965859,49.0,76325.56,0.05,-0.04627,1e-05,14.85398]
[1777560965869,49.0,76325.56,0.05,-0.04627,1e-05,14.85398]
[1777560965875,49.0,76325.56,0.05,-0.04627,1e-05,14.85398]
[1777560965889,49.0,76325.56,0.05,-0.04627,1e-05,14.85398]
[1777560965894,49.0,76325.56,0.05,-0.04627,1e-05,14.85398]
[1777560965908,49.0,76325.56,0.05,-0.04627,1e-05,14.85398]
[1777560965924,49.0,76325.56,0.05,-0.04627,1e-05,14.85398]
[1777560965936,49.0,76325.56,0.05,-0.04627,1e-05,14.85398]
[1777560965945,49.0,76325.56,0.05,-0.04627,1e-05,14.85398]
[1777560965957,49.0,76325.56,0.05,-0.04627,1e-05,14.85398]
[1777560965965,49.0,76325.56,0.05,-0.04627,1e-05,14.85398]
[1777560965969,49.0,76325.56,0.05,-0.04627,1e-05,14.85398]
[1777560965974,49.0,76325.56,0.05,-0.04627,1e-05,14.85398]
[1777560965985,49.0,76325.56,0.05,-0.04627,1e-05,14.85398]
[1777560965999,49.0,76325.56,0.05,-0.04627,1e-05,14.85398]
[1777560966015,49.0,76325.56,0.05,-0.04627,1e-05,14.85398]
[1777560966021,49.0,76325.56,0.05,-0.04627,1e-05,14.85398]
[1777560966029,49.0,76325.56,0.05,-0.04627,1e-05,14.85398]
[1777560966034,49.0,76325.56,0.05,-0.04627,1e-05,14.85398]
[1777560966049,49.0,76325.56,0.05,-0.04627,1e-05,14.85398]
[1777560966059,49.0,76325.56,0.05,-0.04627,1e-05,14.85398]
[1777560966066,49.0,76325.56,0.05,-0.04627,1e-05,14.85398]
[1777560966070,49.0,76325.56,0.05,-0.04627,1e-05,14.85398]
[1777560966074,49.0,76325.56,0.05,-0.04627,1e-05,14.85398]
[1777560966094,49.0,76325.56,0.05,-0.04627,1e-05,14.85398]
[1777560966099,49.0,76325.56,0.05,-0.04627,1e-05,14.85398]
[1777560966131,49.0,76314.69,0.05,-0.04641,1e-05,14.88807]
[1777560969965,49.0,76306.01,0.05,-0.04653,1e-05,14.9154]
[1777560969974,49.0,76306.01,0.05,-0.04653,1e-05,14.9154]
[1777560970109,49.0,76306.01,0.05,-0.04653,1e-05,14.9154]
[1777560970192,49.0,76304.59,0.05,-0.04655,1e-05,14.91972]
[1777560976113,48.99,76309.06,0.05,-0.04648,1e-05,14.90469]
[1777560981148,48.99,76305.49,0.05,-0.04653,1e-05,14.91508]
[1777560986183,48.99,76300.61,0.05,-0.04659,1e-05,14.92956]
[1777560991218,48.99,76306.3,0.05,-0.04651,1e-05,14.90942]
[1777560996253,48.99,76298.56,0.05,-0.0466,1e-05,14.93292]
[1777561001289,48.99,76297.97,0.05,-0.04661,1e-05,14.93382]
[1777561006327,48.99,76297.6,0.05,-0.04661,1e-05,14.934]
[1777561011362,48.99,76289.47,0.05,-0.04671,1e-05,14.95822]
[1777561016397,48.98,76286.94,0.05,-0.04674,1e-05,14.96491]
[1777561021432,48.98,76286.69,0.05,-0.04673,1e-05,14.96441]
[1777561026466,48.98,76295.3,0.05,-0.04662,1e-05,14.93609]
[1777561031502,48.98,76295.78,0.05,-0.04661,1e-05,14.93359]
[1777561036543,48.98,76290.97,0.05,-0.04667,1e-05,14.94771]
[1777561037351,48.98,76290.97,0.05,-0.04667,1e-05,14.94771]
[1777561037549,48.98,76280.68,0.05,-0.0468,1e-05,14.97999]
[1777561042584,48.98,76269.43,0.05,-0.04694,1e-05,15.01408]
[1777561044049,48.98,76269.43,0.05,-0.04694,1e-05,15.01408]
[1777561044196,48.98,76269.43,0.05,-0.04694,1e-05,15.01408]
[1777561044232,48.98,76265.6,0.05,-0.04699,1e-05,15.02583]
[1777561045061,48.98,76265.6,0.05,-0.04699,1e-05,15.02583]
[1777561045163,48.98,76265.6,0.05,-0.04699,1e-05,15.02583]
[1777561045170,48.98,76265.6,0.05,-0.04699,1e-05,15.02583]
[1777561045176,48.98,76265.6,0.05,-0.04699,1e-05,15.02583]
[1777561045200,48.98,76265.6,0.05,-0.04699,1e-05,15.02583]
[1777561045225,48.98,76265.6,0.05,-0.04699,1e-05,15.02583]
[1777561045275,48.98,76265.6,0.05,-0.04699,1e-05,15.02583]
[1777561045339,48.98,76248.37,0.05,-0.04722,1e-05,15.08038]
[1777561045425,48.98,76248.37,0.05,-0.04722,1e-05,15.08038]
[1777561045444,48.98,76248.37,0.05,-0.04722,1e-05,15.08038]
[1777561045474,48.98,76248.37,0.05,-0.04722,1e-05,15.08038]
[1777561045499,48.98,76248.37,0.05,-0.04722,1e-05,15.08038]
[1777561045524,48.98,76248.37,0.05,-0.04722,1e-05,15.08038]
[1777561045553,48.98,76248.37,0.05,-0.04722,1e-05,15.08038]
[1777561045571,48.98,76248.37,0.05,-0.04722,1e-05,15.08038]
[1777561045606,48.98,76248.37,0.05,-0.04722,1e-05,15.08038]
[1777561045618,48.98,76248.37,0.05,-0.04722,1e-05,15.08038]
[1777561045635,48.98,76248.37,0.05,-0.04722,1e-05,15.08038]
[1777561045650,48.98,76248.37,0.05,-0.04722,1e-05,15.08038]
[1777561045654,48.98,76248.37,0.05,-0.04722,1e-05,15.08038]
[1777561045670,48.98,76248.37,0.05,-0.04722,1e-05,15.08038]
[1777561045676,48.98,76248.37,0.05,-0.04722,1e-05,15.08038]
[1777561045679,48.98,76248.37,0.05,-0.04722,1e-05,15.08038]
[1777561045690,48.98,76248.37,0.05,-0.04722,1e-05,15.08038]
[1777561045699,48.98,76248.37,0.05,-0.04722,1e-05,15.08038]
[1777561045710,48.98,76248.37,0.05,-0.04722,1e-05,15.08038]
[1777561045714,48.98,76248.37,0.05,-0.04722,1e-05,15.08038]
[1777561045724,48.98,76248.37,0.05,-0.04722,1e-05,15.08038]
[1777561045729,48.98,76248.37,0.05,-0.04722,1e-05,15.08038]
[1777561045739,48.98,76248.37,0.05,-0.04722,1e-05,15.08038]
[1777561045749,48.98,76248.37,0.05,-0.04722,1e-05,15.08038]
[1777561045754,48.98,76248.37,0.05,-0.04722,1e-05,15.08038]
[1777561045761,48.98,76248.37,0.05,-0.04722,1e-05,15.08038]
[1777561045769,48.98,76248.37,0.05,-0.04722,1e-05,15.08038]
[1777561045774,48.98,76248.37,0.05,-0.04722,1e-05,15.08038]
[1777561045780,48.98,76248.37,0.05,-0.04722,1e-05,15.08038]
[1777561045784,48.98,76248.37,0.05,-0.04722,1e-05,15.08038]
[1777561045789,48.98,76248.37,0.05,-0.04722,1e-05,15.08038]
[1777561045796,48.98,76248.37,0.05,-0.04722,1e-05,15.08038]
[1777561045803,48.98,76248.37,0.05,-0.04722,1e-05,15.08038]
[1777561045837,48.98,76248.37,0.05,-0.04722,1e-05,15.08038]
[1777561045844,48.98,76248.37,0.05,-0.04722,1e-05,15.08038]
[1777561045854,48.98,76248.37,0.05,-0.04722,1e-05,15.08038]
[1777561045865,48.98,76248.37,0.05,-0.04722,1e-05,15.08038]
[1777561045869,48.98,76248.37,0.05,-0.04722,1e-05,15.08038]
[1777561045874,48.98,76248.37,0.05,-0.04722,1e-05,15.08038]
[1777561045882,48.98,76248.37,0.05,-0.04722,1e-05,15.08038]
[1777561045894,48.98,76248.37,0.05,-0.04722,1e-05,15.08038]
[1777561045899,48.98,76248.37,0.05,-0.04722,1e-05,15.08038]
[1777561045925,48.98,76248.37,0.05,-0.04722,1e-05,15.08038]
[1777561045935,48.98,76248.37,0.05,-0.04722,1e-05,15.08038]
[1777561045952,48.98,76248.37,0.05,-0.04722,1e-05,15.08038]
[1777561045959,48.98,76248.37,0.05,-0.04722,1e-05,15.08038]
[1777561045974,48.98,76248.37,0.05,-0.04722,1e-05,15.08038]
[1777561045979,48.98,76248.37,0.05,-0.04722,1e-05,15.08038]
[1777561045983,48.98,76247.17,0.05,-0.04723,1e-05,15.08414]
[1777561049847,48.98,76248.62,0.05,-0.04721,1e-05,15.07946]
[1777561049859,48.98,76248.62,0.05,-0.04721,1e-05,15.07946]
[1777561050225,48.98,76248.62,0.05,-0.04721,1e-05,15.07946]
[1777561049949,48.98,76251.31,0.05,-0.04718,1e-05,15.07091]
[1777561051049,48.98,76251.31,0.05,-0.04718,1e-05,15.07091]
[1777561051083,48.98,76251.69,0.05,-0.04717,1e-05,15.06839]
[1777561056683,48.98,76263.13,0.05,-0.04702,1e-05,15.03234]
[1777561061718,48.98,76261.41,0.05,-0.04704,1e-05,15.03802]
[1777561066754,48.98,76262.45,0.05,-0.04703,1e-05,15.03482]
[1777561071789,48.98,76259.14,0.05,-0.04707,1e-05,15.04547]
[1777561076824,48.98,76254.92,0.05,-0.04713,1e-05,15.0589]
[1777561081859,48.98,76254.72,0.05,-0.04713,1e-05,15.05951]
[1777561086894,48.98,76263.66,0.05,-0.04701,1e-05,15.03134]
[1777561091929,48.98,76260.99,0.05,-0.04705,1e-05,15.03998]
[1777561095350,48.98,76265.53,0.05,-0.04699,1e-05,15.02573]
[1777561095958,48.98,76266.3,0.05,-0.04698,1e-05,15.02335]
[1777561100992,48.98,76280.42,0.05,-0.0468,1e-05,14.97922]
[1777561102693,48.98,76281.05,0.05,-0.04679,1e-05,14.97735]
[1777561103775,48.98,76282.73,0.05,-0.04677,1e-05,14.97218]
[1777561104015,48.98,76287.89,0.05,-0.0467,1e-05,14.95606]
[1777561109050,48.98,76293.83,0.05,-0.04662,1e-05,14.93612]
[1777561114086,48.98,76287.03,0.05,-0.0467,1e-05,14.95513]
[1777561119122,48.97,76289.03,0.05,-0.04667,1e-05,14.9475]
[1777561124157,48.97,76292.18,0.05,-0.04662,1e-05,14.93656]
[1777561129192,48.97,76297.06,0.05,-0.04656,1e-05,14.92004]
[1777561134228,48.97,76294.56,0.05,-0.04659,1e-05,14.92726]
[1777561139263,48.97,76295.88,0.05,-0.04657,1e-05,14.92253]
[1777561144298,48.97,76296.75,0.05,-0.04655,1e-05,14.91924]
[1777561149333,48.97,76312.47,0.05,-0.04635,1e-05,14.86952]
[1777561154371,48.97,76313.23,0.05,-0.04634,1e-05,14.86698]
[1777561160410,48.97,76300.3,0.05,-0.0465,1e-05,14.90719]
[1777561165445,48.97,76298.17,0.05,-0.04653,1e-05,14.91343]
[1777561170481,48.97,76301.83,0.05,-0.04648,1e-05,14.90145]
[1777561175516,48.97,76301.04,0.05,-0.04649,1e-05,14.90212]
[1777561180551,48.97,76289.2,0.05,-0.04664,1e-05,14.93889]
[1777561185586,48.96,76285.37,0.05,-0.04668,1e-05,14.94955]
[1777561190622,48.96,76285.78,0.05,-0.04667,1e-05,14.9474]
[1777561195167,48.96,76283.07,0.05,-0.04671,1e-05,14.95517]
[1777561195215,48.96,76279.73,0.05,-0.04675,1e-05,14.96541]
[1777561200694,48.96,76272.8,0.05,-0.04683,1e-05,14.98528]
[1777561203886,48.96,76272.15,0.05,-0.04684,1e-05,14.98664]
[1777561203988,48.96,76291.41,0.05,-0.04658,1e-05,14.92562]
[1777561205032,48.96,76291.41,0.05,-0.04658,1e-05,14.92562]
[1777561205761,48.96,76302.82,0.05,-0.04643,1e-05,14.88952]
[1777561205881,48.96,76302.82,0.05,-0.04643,1e-05,14.88952]
[1777561205943,48.96,76302.82,0.05,-0.04643,1e-05,14.88952]
[1777561206022,48.96,76302.82,0.05,-0.04643,1e-05,14.88952]
[1777561206260,48.96,76302.82,0.05,-0.04643,1e-05,14.88952]
[1777561206316,48.96,76302.82,0.05,-0.04643,1e-05,14.88952]
[1777561206387,48.96,76302.82,0.05,-0.04643,1e-05,14.88952]
[1777561206517,48.96,76318.07,0.05,-0.04624,1e-05,14.84149]
[1777561206639,48.96,76318.07,0.05,-0.04624,1e-05,14.84149]
[1777561206714,48.96,76318.07,0.05,-0.04624,1e-05,14.84149]
[1777561206794,48.96,76318.07,0.05,-0.04624,1e-05,14.84149]
[1777561206914,48.96,76318.07,0.05,-0.04624,1e-05,14.84149]
[1777561206926,48.96,76318.07,0.05,-0.04624,1e-05,14.84149]
[1777561207269,48.96,76318.07,0.05,-0.04624,1e-05,14.84149]
[1777561207316,48.96,76318.07,0.05,-0.04624,1e-05,14.84149]
[1777561207461,48.96,76321.55,0.05,-0.04619,1e-05,14.8306]
[1777561207589,48.96,76321.55,0.05,-0.04619,1e-05,14.8306]
[1777561207629,48.96,76321.55,0.05,-0.04619,1e-05,14.8306]
[1777561207659,48.96,76321.55,0.05,-0.04619,1e-05,14.8306]
[1777561207739,48.96,76321.55,0.05,-0.04619,1e-05,14.8306]
[1777561207765,48.96,76321.55,0.05,-0.04619,1e-05,14.8306]
[1777561207780,48.96,76321.55,0.05,-0.04619,1e-05,14.8306]
[1777561207866,48.96,76320.01,0.05,-0.04621,1e-05,14.83546]
[1777561211088,48.96,76328.14,0.05,-0.04611,1e-05,14.80997]
[1777561211094,48.96,76328.14,0.05,-0.04611,1e-05,14.80997]
[1777561211164,48.96,76328.14,0.05,-0.04611,1e-05,14.80997]
[1777561211187,48.96,76331.18,0.05,-0.04607,1e-05,14.80043]
[1777561216806,48.96,76327.81,0.05,-0.04611,1e-05,14.81092]
[1777561221841,48.96,76329.99,0.05,-0.04608,1e-05,14.80401]
[1777561226876,48.96,76330.17,0.05,-0.04608,1e-05,14.80333]
[1777561231917,48.96,76316.07,0.05,-0.04626,1e-05,14.84635]
[1777561236951,48.96,76318.54,0.05,-0.04623,1e-05,14.83868]
[1777561241986,48.96,76320.44,0.05,-0.0462,1e-05,14.83288]
[1777561247021,48.96,76325.68,0.05,-0.04614,1e-05,14.81672]
[1777561252069,48.96,76338.11,0.05,-0.04598,1e-05,14.77807]
[1777561257091,48.96,76335.05,0.05,-0.04602,1e-05,14.78787]
[1777561262126,48.96,76332.54,0.05,-0.04605,1e-05,14.79576]
[1777561267161,48.96,76329.58,0.05,-0.04609,1e-05,14.80506]
[1777561272197,48.96,76341.81,0.05,-0.04593,1e-05,14.76678]
[1777561277235,48.96,76354.45,0.05,-0.04577,1e-05,14.72768]
[1777561282270,48.96,76352.49,0.05,-0.0458,1e-05,14.73437]
[1777561287306,48.96,76352.98,0.05,-0.04579,1e-05,14.73342]
[1777561292341,48.96,76355.81,0.05,-0.04576,1e-05,14.72385]
[1777561297377,48.96,76349.93,0.05,-0.04583,1e-05,14.74277]
[1777561302411,48.96,76348.53,0.05,-0.04585,1e-05,14.74758]
[1777561307449,48.96,76350.25,0.05,-0.04583,1e-05,14.7426]
[1777561312484,48.96,76347.48,0.05,-0.04587,1e-05,14.75167]
[1777561317519,48.96,76348.22,0.05,-0.04586,1e-05,14.74968]
[1777561322555,48.96,76343.44,0.05,-0.04592,1e-05,14.76493]
[1777561327589,48.96,76322.39,0.05,-0.04619,1e-05,14.83084]
[1777561332624,48.96,76319.43,0.05,-0.04623,1e-05,14.83977]
[1777561337663,48.96,76315.08,0.05,-0.04629,1e-05,14.85287]
[1777561342696,48.96,76317.62,0.05,-0.04625,1e-05,14.84442]
[1777561347731,48.96,76315.72,0.05,-0.04627,1e-05,14.84989]
[1777561350188,48.96,76315.18,0.05,-0.04628,1e-05,14.85148]
[1777561350197,48.96,76315.18,0.05,-0.04628,1e-05,14.85148]
[1777561350204,48.96,76315.18,0.05,-0.04628,1e-05,14.85148]
[1777561350214,48.96,76315.18,0.05,-0.04628,1e-05,14.85148]
[1777561350229,48.96,76315.18,0.05,-0.04628,1e-05,14.85148]
[1777561350239,48.96,76315.18,0.05,-0.04628,1e-05,14.85148]
[1777561350254,48.96,76315.18,0.05,-0.04628,1e-05,14.85148]
[1777561350259,48.96,76315.18,0.05,-0.04628,1e-05,14.85148]
[1777561350264,48.96,76315.18,0.05,-0.04628,1e-05,14.85148]
[1777561350269,48.96,76315.18,0.05,-0.04628,1e-05,14.85148]
[1777561350279,48.96,76315.18,0.05,-0.04628,1e-05,14.85148]
[1777561350294,48.96,76315.18,0.05,-0.04628,1e-05,14.85148]
[1777561350304,48.96,76315.18,0.05,-0.04628,1e-05,14.85148]
[1777561350370,48.96,76316.37,0.05,-0.04626,1e-05,14.84765]
[1777561354810,48.96,76315.92,0.05,-0.04627,1e-05,14.8474]
[1777561354824,48.96,76315.92,0.05,-0.04627,1e-05,14.8474]
[1777561355086,48.96,76315.92,0.05,-0.04627,1e-05,14.8474]
[1777561355163,48.96,76315.86,0.05,-0.04627,1e-05,14.8475]
[1777561356035,48.96,76315.86,0.05,-0.04627,1e-05,14.8475]
[1777561356044,48.96,76315.86,0.05,-0.04627,1e-05,14.8475]
[1777561356087,48.96,76310.0,0.05,-0.04634,1e-05,14.86579]
[1777561358581,48.96,76297.44,0.05,-0.0465,1e-05,14.90524]
[1777561358813,48.96,76276.82,0.05,-0.04677,1e-05,14.96984]
[1777561364495,48.96,76266.82,0.05,-0.0469,1e-05,14.99985]
[1777561364578,48.96,76260.5,0.05,-0.04698,1e-05,15.01945]
[1777561369885,48.96,76244.67,0.05,-0.04718,1e-05,15.06893]
[1777561374921,48.96,76243.05,0.05,-0.0472,1e-05,15.07375]
[1777561379956,48.96,76238.25,0.05,-0.04726,1e-05,15.08869]
[1777561384991,48.96,76230.9,0.05,-0.04736,1e-05,15.11149]
[1777561390026,48.96,76242.28,0.05,-0.04721,1e-05,15.07521]
[1777561395062,48.96,76240.23,0.05,-0.04724,1e-05,15.08162]
[1777561400097,48.96,76246.67,0.05,-0.04715,1e-05,15.06113]
[1777561405135,48.96,76243.35,0.05,-0.04719,1e-05,15.07172]
[1777561410170,48.96,76237.62,0.05,-0.04727,1e-05,15.08978]
[1777561415206,48.96,76231.14,0.05,-0.04735,1e-05,15.10876]
[1777561420256,48.96,76244.16,0.05,-0.04718,1e-05,15.06727]
[1777561425278,48.96,76244.03,0.05,-0.04718,1e-05,15.06772]
[1777561430314,48.96,76233.84,0.05,-0.04731,1e-05,15.10008]
[1777561435349,48.96,76233.41,0.05,-0.04732,1e-05,15.10126]
[1777561440385,48.95,76215.41,0.05,-0.04755,1e-05,15.15799]
[1777561445419,48.95,76212.72,0.05,-0.04759,1e-05,15.16587]
[1777561450455,48.95,76203.54,0.05,-0.04771,1e-05,15.19418]
[1777561455329,48.95,76187.23,0.05,-0.04792,1e-05,15.24529]
[1777561455490,48.95,76177.14,0.05,-0.04805,1e-05,15.27723]
[1777561456610,48.95,76177.14,0.05,-0.04805,1e-05,15.27723]
[1777561456674,48.95,76177.14,0.05,-0.04805,1e-05,15.27723]
[1777561457548,48.95,76174.53,0.05,-0.04809,1e-05,15.28527]
[1777561457623,48.95,76163.89,0.05,-0.04823,1e-05,15.31896]
[1777561458604,48.95,76163.89,0.05,-0.04823,1e-05,15.31896]
[1777561458705,48.95,76160.25,0.05,-0.04827,1e-05,15.33024]
[1777561459812,48.95,76148.25,0.05,-0.04843,1e-05,15.36829]
[1777561459954,48.95,76148.25,0.05,-0.04843,1e-05,15.36829]
[1777561462377,48.95,76140.59,0.05,-0.04853,1e-05,15.39232]
[1777561462439,48.95,76140.59,0.05,-0.04853,1e-05,15.39232]
[1777561471602,48.94,76154.85,0.05,-0.04832,1e-05,15.34117]
[1777561476637,48.94,76157.04,0.05,-0.04829,1e-05,15.33192]
[1777561481672,48.94,76159.15,0.05,-0.04825,1e-05,15.32305]
[1777561486713,48.94,76173.02,0.05,-0.04806,1e-05,15.27673]
[1777561492219,48.93,76186.22,0.05,-0.04787,1e-05,15.23335]
[1777561492368,48.93,76186.22,0.05,-0.04787,1e-05,15.23335]
[1777561492972,48.93,76189.68,0.05,-0.04783,1e-05,15.22204]
[1777561493830,48.93,76237.34,0.05,-0.0472,1e-05,15.07005]
[1777561495397,48.93,76237.34,0.05,-0.0472,1e-05,15.07005]
[1777561495428,48.93,76236.99,0.05,-0.0472,1e-05,15.07116]
[1777561496052,48.93,76236.99,0.05,-0.0472,1e-05,15.07116]
[1777561496235,48.93,76236.99,0.05,-0.0472,1e-05,15.07116]
[1777561496246,48.93,76236.99,0.05,-0.0472,1e-05,15.07116]
[1777561496334,48.93,76236.99,0.05,-0.0472,1e-05,15.07116]
[1777561496343,48.93,76236.99,0.05,-0.0472,1e-05,15.07116]
[1777561496361,48.93,76236.99,0.05,-0.0472,1e-05,15.07116]
[1777561496392,48.93,76236.99,0.05,-0.0472,1e-05,15.07116]
[1777561496400,48.93,76236.99,0.05,-0.0472,1e-05,15.07116]
[1777561496407,48.93,76236.99,0.05,-0.0472,1e-05,15.07116]
[1777561496477,48.93,76237.05,0.05,-0.0472,1e-05,15.07039]
[1777561499199,48.93,76239.88,0.05,-0.04716,1e-05,15.06065]
[1777561499205,48.93,76241.99,0.05,-0.04713,1e-05,15.05399]
[1777561499814,48.93,76241.99,0.05,-0.04713,1e-05,15.05399]
[1777561499824,48.93,76241.99,0.05,-0.04713,1e-05,15.05399]
[1777561499920,48.93,76241.99,0.05,-0.04713,1e-05,15.05399]
[1777561500021,48.93,76236.8,0.05,-0.0472,1e-05,15.07046]
[1777561501232,48.93,76236.8,0.05,-0.0472,1e-05,15.07046]
[1777561501266,48.93,76219.94,0.05,-0.04742,1e-05,15.12438]
[1777561506974,48.93,76230.04,0.05,-0.04729,1e-05,15.09369]
[1777561512018,48.93,76238.68,0.05,-0.04718,1e-05,15.06635]
[1777561517045,48.93,76231.47,0.05,-0.04727,1e-05,15.08926]
[1777561522080,48.93,76230.28,0.05,-0.04729,1e-05,15.09303]
[1777561527118,48.93,76217.32,0.05,-0.04746,1e-05,15.13393]
[1777561532153,48.93,76206.44,0.05,-0.0476,1e-05,15.16677]
[1777561537188,48.93,76203.3,0.05,-0.04764,1e-05,15.1759]
[1777561542223,48.93,76209.96,0.05,-0.04755,1e-05,15.15403]
[1777561547258,48.93,76210.22,0.05,-0.04754,1e-05,15.15264]
[1777561552294,48.93,76206.93,0.05,-0.04758,1e-05,15.16246]
[1777561557329,48.93,76205.35,0.05,-0.0476,1e-05,15.16677]
[1777561562369,48.93,76208.42,0.05,-0.04756,1e-05,15.15627]
[1777561567404,48.93,76207.21,0.05,-0.04757,1e-05,15.1595]
[1777561572445,48.93,76219.21,0.05,-0.04741,1e-05,15.12074]
[1777561577475,48.93,76235.2,0.05,-0.0472,1e-05,15.06993]
[1777561582733,48.93,76240.2,0.05,-0.04713,1e-05,15.05427]
[1777561587870,48.93,76249.85,0.05,-0.04701,1e-05,15.0239]
[1777561594599,48.93,76248.77,0.05,-0.04702,1e-05,15.02682]
[1777561595096,48.93,76248.77,0.05,-0.04702,1e-05,15.02682]
[1777561595606,48.93,76254.15,0.05,-0.04695,1e-05,15.00992]
[1777561600641,48.93,76265.99,0.05,-0.0468,1e-05,14.97343]
[1777561605683,48.93,76259.96,0.05,-0.04688,1e-05,14.99222]
[1777561610718,48.93,76253.23,0.05,-0.04696,1e-05,15.01218]
[1777561615753,48.93,76252.9,0.05,-0.04696,1e-05,15.01173]
[1777561620788,48.92,76249.7,0.05,-0.04699,1e-05,15.02039]
[1777561625827,48.92,76247.62,0.05,-0.04702,1e-05,15.02552]
[1777561628472,48.92,76245.49,0.05,-0.04704,1e-05,15.03166]
[1777561628848,48.92,76242.32,0.05,-0.04708,1e-05,15.04138]
[1777561630881,48.92,76239.43,0.05,-0.04712,1e-05,15.05022]
[1777561631076,48.92,76250.3,0.05,-0.04697,1e-05,15.01549]
[1777561631880,48.92,76290.37,0.05,-0.04645,1e-05,14.88913]
[1777561632655,48.92,76290.37,0.05,-0.04645,1e-05,14.88913]
[1777561632881,48.92,76287.27,0.05,-0.04649,1e-05,14.89826]
[1777561633218,48.92,76287.27,0.05,-0.04649,1e-05,14.89826]
[1777561633402,48.92,76287.27,0.05,-0.04649,1e-05,14.89826]
[1777561633530,48.92,76287.27,0.05,-0.04649,1e-05,14.89826]
[1777561633569,48.92,76287.27,0.05,-0.04649,1e-05,14.89826]
[1777561633574,48.92,76287.27,0.05,-0.04649,1e-05,14.89826]
[1777561633594,48.92,76287.27,0.05,-0.04649,1e-05,14.89826]
[1777561633621,48.92,76287.27,0.05,-0.04649,1e-05,14.89826]
[1777561633634,48.92,76287.27,0.05,-0.04649,1e-05,14.89826]
[1777561633651,48.92,76287.27,0.05,-0.04649,1e-05,14.89826]
[1777561633747,48.92,76287.27,0.05,-0.04649,1e-05,14.89826]
[1777561633794,48.92,76287.27,0.05,-0.04649,1e-05,14.89826]
[1777561633825,48.92,76287.27,0.05,-0.04649,1e-05,14.89826]
[1777561633864,48.92,76287.27,0.05,-0.04649,1e-05,14.89826]
[1777561633888,48.92,76287.27,0.05,-0.04649,1e-05,14.89826]
[1777561633947,48.92,76275.2,0.05,-0.04665,1e-05,14.9362]
[1777561633964,48.92,76275.2,0.05,-0.04665,1e-05,14.9362]
[1777561634005,48.92,76275.2,0.05,-0.04665,1e-05,14.9362]
[1777561634040,48.92,76275.2,0.05,-0.04665,1e-05,14.9362]
[1777561634120,48.92,76275.2,0.05,-0.04665,1e-05,14.9362]
[1777561634389,48.92,76275.2,0.05,-0.04665,1e-05,14.9362]
[1777561634467,48.92,76275.2,0.05,-0.04665,1e-05,14.9362]
[1777561634478,48.92,76275.2,0.05,-0.04665,1e-05,14.9362]
[1777561634559,48.92,76275.2,0.05,-0.04665,1e-05,14.9362]
[1777561634566,48.92,76275.2,0.05,-0.04665,1e-05,14.9362]
[1777561634621,48.92,76275.2,0.05,-0.04665,1e-05,14.9362]
[1777561634855,48.92,76275.2,0.05,-0.04665,1e-05,14.9362]
[1777561634861,48.92,76275.2,0.05,-0.04665,1e-05,14.9362]
[1777561634897,48.92,76279.73,0.05,-0.04659,1e-05,14.92223]
[1777561634992,48.92,76279.73,0.05,-0.04659,1e-05,14.92223]
[1777561634999,48.92,76279.73,0.05,-0.04659,1e-05,14.92223]
[1777561635139,48.92,76279.73,0.05,-0.04659,1e-05,14.92223]
[1777561635144,48.92,76279.73,0.05,-0.04659,1e-05,14.92223]
[1777561635200,48.92,76279.73,0.05,-0.04659,1e-05,14.92223]
[1777561635219,48.92,76279.73,0.05,-0.04659,1e-05,14.92223]
[1777561640838,48.92,76281.59,0.05,-0.04657,1e-05,14.91801]
[1777561645683,48.92,76284.06,0.05,-0.04654,1e-05,14.91105]
[1777561645760,48.92,76284.06,0.05,-0.04654,1e-05,14.91105]
[1777561645810,48.92,76284.06,0.05,-0.04654,1e-05,14.91105]
[1777561645911,48.92,76283.83,0.05,-0.04655,1e-05,14.91233]
[1777561646824,48.92,76283.83,0.05,-0.04655,1e-05,14.91233]
[1777561646914,48.92,76279.66,0.05,-0.0466,1e-05,14.92574]
[1777561652362,48.92,76271.46,0.05,-0.0467,1e-05,14.95]
[1777561658495,48.92,76282.06,0.05,-0.04656,1e-05,14.91562]
[1777561659562,48.92,76286.75,0.05,-0.0465,1e-05,14.90098]
[1777561659618,48.92,76289.64,0.05,-0.04647,1e-05,14.89218]
[1777561665105,48.92,76287.73,0.05,-0.0465,1e-05,14.89972]
[1777561667065,48.92,76294.79,0.05,-0.04641,1e-05,14.87781]
[1777561667091,48.92,76294.79,0.05,-0.04641,1e-05,14.87781]
[1777561667099,48.92,76294.79,0.05,-0.04641,1e-05,14.87781]
[1777561667106,48.92,76294.79,0.05,-0.04641,1e-05,14.87781]
[1777561667109,48.92,76294.79,0.05,-0.04641,1e-05,14.87781]
[1777561667125,48.92,76294.79,0.05,-0.04641,1e-05,14.87781]
[1777561667191,48.92,76294.79,0.05,-0.04641,1e-05,14.87781]
[1777561667230,48.92,76294.79,0.05,-0.04641,1e-05,14.87781]
[1777561667247,48.92,76294.79,0.05,-0.04641,1e-05,14.87781]
[1777561667254,48.92,76294.79,0.05,-0.04641,1e-05,14.87781]
[1777561667259,48.92,76294.79,0.05,-0.04641,1e-05,14.87781]
[1777561667265,48.92,76294.79,0.05,-0.04641,1e-05,14.87781]
[1777561667270,48.92,76294.79,0.05,-0.04641,1e-05,14.87781]
[1777561667285,48.92,76294.79,0.05,-0.04641,1e-05,14.87781]
[1777561667305,48.92,76294.79,0.05,-0.04641,1e-05,14.87781]
[1777561667309,48.92,76294.79,0.05,-0.04641,1e-05,14.87781]
[1777561667314,48.92,76294.79,0.05,-0.04641,1e-05,14.87781]
[1777561667324,48.92,76294.79,0.05,-0.04641,1e-05,14.87781]
[1777561667331,48.92,76294.79,0.05,-0.04641,1e-05,14.87781]
[1777561667338,48.92,76294.79,0.05,-0.04641,1e-05,14.87781]
[1777561667345,48.92,76294.79,0.05,-0.04641,1e-05,14.87781]
[1777561667351,48.92,76294.79,0.05,-0.04641,1e-05,14.87781]
[1777561667359,48.92,76294.79,0.05,-0.04641,1e-05,14.87781]
[1777561667364,48.92,76294.79,0.05,-0.04641,1e-05,14.87781]
[1777561667369,48.92,76294.79,0.05,-0.04641,1e-05,14.87781]
[1777561667374,48.92,76294.79,0.05,-0.04641,1e-05,14.87781]
[1777561667379,48.92,76294.79,0.05,-0.04641,1e-05,14.87781]
[1777561667394,48.92,76294.79,0.05,-0.04641,1e-05,14.87781]
[1777561667409,48.92,76294.79,0.05,-0.04641,1e-05,14.87781]
[1777561667419,48.92,76294.79,0.05,-0.04641,1e-05,14.87781]
[1777561667434,48.92,76294.79,0.05,-0.04641,1e-05,14.87781]
[1777561667439,48.92,76294.79,0.05,-0.04641,1e-05,14.87781]
[1777561667449,48.92,76294.79,0.05,-0.04641,1e-05,14.87781]
[1777561667454,48.92,76294.79,0.05,-0.04641,1e-05,14.87781]
[1777561667464,48.92,76294.79,0.05,-0.04641,1e-05,14.87781]
[1777561667479,48.92,76294.79,0.05,-0.04641,1e-05,14.87781]
[1777561667489,48.92,76294.79,0.05,-0.04641,1e-05,14.87781]
[1777561667499,48.92,76294.79,0.05,-0.04641,1e-05,14.87781]
[1777561667509,48.92,76294.79,0.05,-0.04641,1e-05,14.87781]
[1777561667514,48.92,76294.79,0.05,-0.04641,1e-05,14.87781]
[1777561667520,48.92,76294.79,0.05,-0.04641,1e-05,14.87781]
[1777561667534,48.92,76294.79,0.05,-0.04641,1e-05,14.87781]
[1777561667539,48.92,76294.79,0.05,-0.04641,1e-05,14.87781]
[1777561667546,48.92,76294.79,0.05,-0.04641,1e-05,14.87781]
[1777561667557,48.92,76294.79,0.05,-0.04641,1e-05,14.87781]
[1777561667570,48.92,76294.79,0.05,-0.04641,1e-05,14.87781]
[1777561667579,48.92,76294.79,0.05,-0.04641,1e-05,14.87781]
[1777561667615,48.93,76307.83,0.05,-0.04624,1e-05,14.83712]
[1777561673162,48.93,76334.17,0.05,-0.0459,1e-05,14.75484]
[1777561674135,48.93,76334.17,0.05,-0.0459,1e-05,14.75484]
[1777561674153,48.93,76334.17,0.05,-0.0459,1e-05,14.75484]
[1777561674177,48.93,76334.17,0.05,-0.0459,1e-05,14.75484]
[1777561674274,48.93,76334.17,0.05,-0.0459,1e-05,14.75484]
[1777561674325,48.93,76337.04,0.05,-0.04586,1e-05,14.74596]
[1777561680219,48.93,76337.71,0.05,-0.04586,1e-05,14.74475]
[1777561685261,48.93,76341.09,0.05,-0.04582,1e-05,14.73514]
[1777561690301,48.93,76357.3,0.05,-0.04561,1e-05,14.68554]
[1777561695336,48.93,76345.51,0.05,-0.04577,1e-05,14.72355]
[1777561698357,48.93,76316.48,0.05,-0.04615,1e-05,14.81488]
[1777561703392,48.93,76316.03,0.05,-0.04615,1e-05,14.81643]
[1777561708427,48.93,76312.64,0.05,-0.0462,1e-05,14.82719]
[1777561713462,48.93,76313.46,0.05,-0.04618,1e-05,14.82335]
[1777561718497,48.93,76307.34,0.05,-0.04626,1e-05,14.84254]
[1777561723532,48.93,76305.98,0.05,-0.04628,1e-05,14.84671]
[1777561728567,48.93,76306.51,0.05,-0.04627,1e-05,14.84507]
[1777561733609,48.93,76305.8,0.05,-0.04628,1e-05,14.84738]
[1777561738649,48.93,76308.85,0.05,-0.04624,1e-05,14.83794]
[1777561743678,48.93,76309.2,0.05,-0.04624,1e-05,14.83698]
[1777561748714,48.93,76323.61,0.05,-0.04605,1e-05,14.79188]
[1777561753749,48.93,76334.28,0.05,-0.04592,1e-05,14.75903]
[1777561758784,48.93,76343.68,0.05,-0.0458,1e-05,14.73045]
[1777561763819,48.93,76346.08,0.05,-0.04577,1e-05,14.72389]
[1777561768855,48.94,76347.96,0.05,-0.04575,1e-05,14.71896]
[1777561773889,48.94,76345.57,0.05,-0.04578,1e-05,14.72613]
[1777561778924,48.94,76343.35,0.05,-0.04581,1e-05,14.73394]
[1777561783959,48.94,76344.8,0.05,-0.0458,1e-05,14.73023]
[1777561788997,48.94,76347.8,0.05,-0.04576,1e-05,14.72169]
[1777561792994,48.94,76352.63,0.05,-0.0457,1e-05,14.70719]
[1777561793025,48.94,76356.34,0.05,-0.04566,1e-05,14.69582]
[1777561798060,48.94,76359.82,0.05,-0.04562,1e-05,14.68611]
[1777561802089,48.94,76381.47,0.05,-0.04534,1e-05,14.61931]
[1777561807126,48.94,76375.04,0.05,-0.04542,1e-05,14.6387]
[1777561812048,48.94,76351.22,0.05,-0.04573,1e-05,14.71322]
[1777561817197,48.94,76351.5,0.05,-0.04573,1e-05,14.71324]
[1777561821225,48.94,76371.39,0.05,-0.04548,1e-05,14.6516]
[1777561826260,48.94,76364.9,0.05,-0.04556,1e-05,14.67096]
[1777561831296,48.95,76364.81,0.05,-0.04556,1e-05,14.67131]
[1777561836330,48.95,76366.26,0.05,-0.04554,1e-05,14.6672]
[1777561841367,48.95,76366.96,0.05,-0.04554,1e-05,14.66585]
[1777561846402,48.95,76361.49,0.05,-0.04561,1e-05,14.68418]
[1777561851437,48.95,76354.08,0.05,-0.04571,1e-05,14.7084]
[1777561852549,48.95,76354.08,0.05,-0.04571,1e-05,14.7084]
[1777561852646,48.95,76351.62,0.05,-0.04574,1e-05,14.71625]
[1777561858486,48.95,76350.05,0.05,-0.04577,1e-05,14.72209]
[1777561864531,48.95,76349.14,0.05,-0.04578,1e-05,14.72584]
[1777561869608,48.95,76345.21,0.05,-0.04583,1e-05,14.73888]
[1777561874609,48.95,76335.98,0.05,-0.04595,1e-05,14.76833]
[1777561879644,48.95,76331.9,0.05,-0.04601,1e-05,14.78145]
[1777561884680,48.95,76339.31,0.05,-0.04591,1e-05,14.75864]
[1777561889714,48.96,76346.01,0.05,-0.04583,1e-05,14.73829]
[1777561894749,48.96,76348.59,0.05,-0.0458,1e-05,14.72963]
[1777561899784,48.96,76352.66,0.05,-0.04575,1e-05,14.71771]
[1777561904819,48.96,76352.59,0.05,-0.04575,1e-05,14.71897]
[1777561908984,48.96,76353.85,0.05,-0.04574,1e-05,14.71557]
[1777561909062,48.96,76353.97,0.05,-0.04574,1e-05,14.71538]
[1777561914889,48.96,76350.55,0.05,-0.04579,1e-05,14.72715]
[1777561916031,48.96,76350.55,0.05,-0.04579,1e-05,14.72715]
[1777561916099,48.96,76345.23,0.05,-0.04585,1e-05,14.74391]
[1777561921943,48.96,76329.46,0.05,-0.04606,1e-05,14.79355]
[1777561926978,48.96,76333.06,0.05,-0.04601,1e-05,14.78243]
[1777561932013,48.96,76328.96,0.05,-0.04607,1e-05,14.79544]
[1777561937048,48.96,76327.81,0.05,-0.04608,1e-05,14.79916]
[1777561942083,48.96,76323.96,0.05,-0.04613,1e-05,14.81131]
[1777561947118,48.96,76318.62,0.05,-0.0462,1e-05,14.82795]
[1777561952154,48.96,76318.07,0.05,-0.0462,1e-05,14.82817]
[1777561957190,48.96,76313.75,0.05,-0.04626,1e-05,14.8414]
[1777561962224,48.96,76316.22,0.05,-0.04622,1e-05,14.83337]
[1777561967259,48.96,76317.64,0.05,-0.04621,1e-05,14.82874]
[1777561973182,48.96,76323.37,0.05,-0.04613,1e-05,14.81068]
[1777561978336,48.96,76323.5,0.05,-0.04613,1e-05,14.81027]
[1777561983253,48.96,76304.85,0.05,-0.04637,1e-05,14.86867]
[1777561988406,48.96,76296.04,0.05,-0.04648,1e-05,14.89579]
[1777561993441,48.96,76304.6,0.05,-0.04637,1e-05,14.86831]
[1777561998476,48.96,76301.44,0.05,-0.04641,1e-05,14.87778]
[1777562003512,48.96,76301.12,0.05,-0.04641,1e-05,14.8783]
[1777562008546,48.96,76301.89,0.05,-0.0464,1e-05,14.87541]
[1777562013581,48.96,76304.72,0.05,-0.04636,1e-05,14.86483]
[1777562018616,48.96,76323.09,0.05,-0.04612,1e-05,14.80704]
[1777562023651,48.96,76325.8,0.05,-0.04608,1e-05,14.79871]
[1777562028686,48.96,76336.15,0.05,-0.04595,1e-05,14.76657]
[1777562033722,48.96,76342.15,0.05,-0.04588,1e-05,14.74831]
[1777562038170,48.96,76347.62,0.05,-0.04581,1e-05,14.7316]
[1777562038202,48.96,76348.53,0.05,-0.0458,1e-05,14.72905]
[1777562043793,48.96,76352.6,0.05,-0.04575,1e-05,14.71721]
[1777562048827,48.96,76365.0,0.05,-0.04559,1e-05,14.67956]
[1777562053872,48.96,76365.78,0.05,-0.04559,1e-05,14.67833]
[1777562059205,48.96,76365.82,0.05,-0.04559,1e-05,14.67914]
[1777562059357,48.96,76368.71,0.05,-0.04556,1e-05,14.67061]
[1777562059375,48.96,76368.71,0.05,-0.04556,1e-05,14.67061]
[1777562059379,48.96,76368.71,0.05,-0.04556,1e-05,14.67061]
[1777562059394,48.96,76368.71,0.05,-0.04556,1e-05,14.67061]
[1777562059399,48.96,76368.71,0.05,-0.04556,1e-05,14.67061]
[1777562059409,48.96,76368.71,0.05,-0.04556,1e-05,14.67061]
[1777562059415,48.96,76368.71,0.05,-0.04556,1e-05,14.67061]
[1777562059424,48.96,76368.71,0.05,-0.04556,1e-05,14.67061]
[1777562059434,48.96,76368.71,0.05,-0.04556,1e-05,14.67061]
[1777562059449,48.96,76368.71,0.05,-0.04556,1e-05,14.67061]
[1777562059464,48.96,76368.71,0.05,-0.04556,1e-05,14.67061]
[1777562059489,48.96,76368.71,0.05,-0.04556,1e-05,14.67061]
[1777562059912,48.96,76376.36,0.05,-0.04546,1e-05,14.64682]
[1777562064507,48.96,76391.97,0.05,-0.04526,1e-05,14.59846]
[1777562064519,48.96,76391.97,0.05,-0.04526,1e-05,14.59846]
[1777562064943,48.96,76392.64,0.05,-0.04525,1e-05,14.59632]
[1777562065703,48.96,76392.64,0.05,-0.04525,1e-05,14.59632]
[1777562065828,48.96,76392.64,0.05,-0.04525,1e-05,14.59632]
[1777562065910,48.96,76392.64,0.05,-0.04525,1e-05,14.59632]
[1777562065974,48.96,76392.64,0.05,-0.04525,1e-05,14.59632]
[1777562065980,48.96,76392.64,0.05,-0.04525,1e-05,14.59632]
[1777562065992,48.96,76392.64,0.05,-0.04525,1e-05,14.59632]
[1777562066012,48.96,76392.64,0.05,-0.04525,1e-05,14.59632]
[1777562066020,48.96,76392.64,0.05,-0.04525,1e-05,14.59632]
[1777562066025,48.96,76392.64,0.05,-0.04525,1e-05,14.59632]
[1777562066034,48.96,76392.64,0.05,-0.04525,1e-05,14.59632]
[1777562066052,48.96,76392.64,0.05,-0.04525,1e-05,14.59632]
[1777562066063,48.96,76392.64,0.05,-0.04525,1e-05,14.59632]
[1777562066087,48.96,76392.64,0.05,-0.04525,1e-05,14.59632]
[1777562066099,48.96,76392.64,0.05,-0.04525,1e-05,14.59632]
[1777562066110,48.96,76392.64,0.05,-0.04525,1e-05,14.59632]
[1777562066113,48.96,76401.54,0.05,-0.04514,1e-05,14.56867]
[1777562066994,48.96,76401.54,0.05,-0.04514,1e-05,14.56867]
[1777562067060,48.96,76410.88,0.05,-0.04502,1e-05,14.53975]
[1777562072999,48.96,76411.13,0.05,-0.04501,1e-05,14.53788]
[1777562078034,48.96,76404.26,0.05,-0.0451,1e-05,14.55924]
[1777562083069,48.97,76399.33,0.05,-0.04517,1e-05,14.57519]
[1777562088105,48.97,76395.79,0.05,-0.04521,1e-05,14.58634]
[1777562093139,48.97,76394.82,0.05,-0.04522,1e-05,14.58902]
[1777562098174,48.96,76400.15,0.05,-0.04516,1e-05,14.57226]
[1777562103213,48.96,76410.41,0.05,-0.04502,1e-05,14.54038]
[1777562108249,48.96,76395.35,0.05,-0.04522,1e-05,14.587]
[1777562113283,48.96,76387.42,0.05,-0.04531,1e-05,14.61122]
[1777562118319,48.96,76390.11,0.05,-0.04528,1e-05,14.60228]
[1777562123355,48.96,76393.74,0.05,-0.04523,1e-05,14.59049]
[1777562128389,48.96,76403.8,0.05,-0.0451,1e-05,14.559]
[1777562133424,48.96,76402.92,0.05,-0.04511,1e-05,14.56028]
[1777562138459,48.96,76402.51,0.05,-0.04511,1e-05,14.56142]
[1777562144378,48.96,76398.09,0.05,-0.04517,1e-05,14.57497]
[1777562149536,48.96,76385.3,0.05,-0.04533,1e-05,14.61427]
[1777562154572,48.96,76377.09,0.05,-0.04543,1e-05,14.63906]
[1777562159607,48.96,76373.06,0.05,-0.04548,1e-05,14.65076]
[1777562160869,48.96,76373.06,0.05,-0.04548,1e-05,14.65076]
[1777562160970,48.96,76368.21,0.05,-0.04554,1e-05,14.66567]
[1777562166656,48.96,76356.57,0.05,-0.04569,1e-05,14.70113]
[1777562171695,48.96,76342.58,0.05,-0.04586,1e-05,14.7446]
[1777562176730,48.96,76345.0,0.05,-0.04584,1e-05,14.73751]
[1777562181763,48.96,76353.18,0.05,-0.04573,1e-05,14.71257]
[1777562186800,48.96,76346.28,0.05,-0.04582,1e-05,14.7347]
[1777562191836,48.96,76354.38,0.05,-0.04572,1e-05,14.70882]
[1777562196870,48.96,76366.02,0.05,-0.04557,1e-05,14.6734]
[1777562201905,48.96,76361.87,0.05,-0.04563,1e-05,14.68735]
[1777562203131,48.96,76361.87,0.05,-0.04563,1e-05,14.68735]
[1777562204196,48.96,76366.78,0.05,-0.04557,1e-05,14.67247]
[1777562204298,48.96,76368.4,0.05,-0.04555,1e-05,14.66766]
[1777562209961,48.97,76369.29,0.05,-0.04554,1e-05,14.66612]
[1777562214996,48.97,76363.06,0.05,-0.04563,1e-05,14.6867]
[1777562217344,48.97,76361.74,0.05,-0.04564,1e-05,14.69104]
[1777562217419,48.97,76361.07,0.05,-0.04565,1e-05,14.69353]
[1777562223059,48.97,76346.89,0.05,-0.04584,1e-05,14.73856]
[1777562228094,48.97,76345.37,0.05,-0.04586,1e-05,14.74387]
[1777562233132,48.97,76349.66,0.05,-0.04581,1e-05,14.73104]
[1777562238164,48.97,76351.76,0.05,-0.04578,1e-05,14.72509]
[1777562243199,48.97,76359.26,0.05,-0.04569,1e-05,14.7024]
[1777562248234,48.97,76376.28,0.05,-0.04548,1e-05,14.65068]
[1777562253464,48.97,76375.1,0.05,-0.04549,1e-05,14.65409]
[1777562254785,48.98,76377.56,0.05,-0.04546,1e-05,14.64696]
[1777562255284,48.98,76379.32,0.05,-0.04544,1e-05,14.64175]
[1777562260318,48.98,76373.21,0.05,-0.04553,1e-05,14.66211]
[1777562265353,48.98,76369.9,0.05,-0.04557,1e-05,14.67356]
[1777562270388,48.98,76369.87,0.05,-0.04558,1e-05,14.67471]
[1777562275423,48.98,76363.3,0.05,-0.04566,1e-05,14.69621]
[1777562280458,48.98,76363.31,0.05,-0.04567,1e-05,14.69706]
[1777562285493,48.98,76361.79,0.05,-0.04569,1e-05,14.70273]
[1777562290528,48.98,76365.13,0.05,-0.04565,1e-05,14.69325]
[1777562291766,48.98,76362.81,0.05,-0.04568,1e-05,14.70066]
[1777562292543,48.99,76355.79,0.05,-0.04577,1e-05,14.72273]
[1777562297578,48.99,76356.16,0.05,-0.04577,1e-05,14.7223]
[1777562302613,48.99,76363.75,0.05,-0.04568,1e-05,14.69938]
[1777562307650,48.99,76360.88,0.05,-0.04572,1e-05,14.70918]
[1777562312683,48.99,76348.72,0.05,-0.04587,1e-05,14.74659]
[1777562317720,48.99,76350.31,0.05,-0.04585,1e-05,14.74212]
[1777562322755,48.99,76355.76,0.05,-0.04579,1e-05,14.72566]
[1777562327792,48.99,76363.73,0.05,-0.04569,1e-05,14.70157]
[1777562332827,48.99,76362.68,0.05,-0.0457,1e-05,14.70569]
[1777562333834,48.99,76362.87,0.05,-0.0457,1e-05,14.70527]
[1777562337862,48.99,76362.18,0.05,-0.04571,1e-05,14.70809]
[1777562342897,48.99,76358.36,0.05,-0.04576,1e-05,14.72083]
[1777562347932,49.0,76358.07,0.05,-0.04577,1e-05,14.72243]
[1777562352967,49.0,76358.99,0.05,-0.04576,1e-05,14.72025]
[1777562358002,49.0,76361.8,0.05,-0.04573,1e-05,14.71223]
[1777562363038,49.0,76362.63,0.05,-0.04572,1e-05,14.71041]
[1777562368074,49.0,76363.37,0.05,-0.04572,1e-05,14.7089]
[1777562373108,49.0,76365.93,0.05,-0.04568,1e-05,14.70049]
[1777562378143,49.0,76373.14,0.05,-0.04559,1e-05,14.67896]
[1777562381631,49.0,76373.43,0.05,-0.04559,1e-05,14.67848]
[1777562383242,49.0,76376.46,0.05,-0.04555,1e-05,14.66947]
[1777562383260,49.0,76375.95,0.05,-0.04556,1e-05,14.67127]
[1777562389220,49.0,76389.29,0.05,-0.0454,1e-05,14.63103]
[1777562392241,49.0,76412.81,0.05,-0.0451,1e-05,14.55821]
[1777562397277,49.0,76412.02,0.05,-0.04511,1e-05,14.56055]
[1777562402313,49.0,76420.2,0.05,-0.04501,1e-05,14.53611]
[1777562407347,49.01,76415.28,0.05,-0.04507,1e-05,14.5518]
[1777562412383,49.01,76414.17,0.05,-0.04509,1e-05,14.55554]
[1777562417416,49.01,76409.17,0.05,-0.04515,1e-05,14.57196]
[1777562422451,49.01,76407.39,0.05,-0.04518,1e-05,14.57834]
[1777562427486,49.01,76411.38,0.05,-0.04513,1e-05,14.56697]
[1777562432523,49.01,76414.33,0.05,-0.0451,1e-05,14.5573]
[1777562437556,49.01,76408.95,0.05,-0.04517,1e-05,14.57509]
[1777562442591,49.01,76415.69,0.05,-0.04509,1e-05,14.55515]
[1777562447627,49.01,76415.72,0.05,-0.04509,1e-05,14.55583]
[1777562452662,49.01,76416.31,0.05,-0.04508,1e-05,14.55389]
[1777562457697,49.01,76413.33,0.05,-0.04512,1e-05,14.56302]
[1777562462733,49.01,76402.98,0.05,-0.04525,1e-05,14.59571]
[1777562467767,49.01,76413.08,0.05,-0.04512,1e-05,14.56454]
[1777562472802,49.01,76411.86,0.05,-0.04514,1e-05,14.5681]
[1777562477837,49.01,76411.51,0.05,-0.04514,1e-05,14.56914]
[1777562482872,49.02,76411.47,0.05,-0.04515,1e-05,14.57012]
[1777562487907,49.01,76398.69,0.05,-0.04531,1e-05,14.60949]
[1777562492943,49.02,76384.92,0.05,-0.04548,1e-05,14.65131]
[1777562497977,49.02,76381.59,0.05,-0.04552,1e-05,14.66171]
[1777562503012,49.02,76386.03,0.05,-0.04547,1e-05,14.64795]
[1777562508047,49.01,76390.4,0.05,-0.04541,1e-05,14.63348]
[1777562513082,49.01,76387.67,0.05,-0.04544,1e-05,14.64217]
[1777562518117,49.01,76377.72,0.05,-0.04557,1e-05,14.67316]
[1777562523151,49.01,76377.5,0.05,-0.04557,1e-05,14.67376]
[1777562528188,49.01,76374.96,0.05,-0.0456,1e-05,14.68159]
[1777562533223,49.01,76377.35,0.05,-0.04557,1e-05,14.67403]
[1777562538258,49.01,76382.98,0.05,-0.0455,1e-05,14.65648]
[1777562543298,49.01,76366.68,0.05,-0.04571,1e-05,14.70694]
[1777562547994,49.01,76362.25,0.05,-0.04576,1e-05,14.72042]
[1777562548333,49.01,76358.41,0.05,-0.04581,1e-05,14.73231]
[1777562553368,49.01,76362.35,0.05,-0.04576,1e-05,14.719]
[1777562558403,49.01,76365.62,0.05,-0.04572,1e-05,14.70943]
[1777562563220,49.02,76365.3,0.05,-0.04573,1e-05,14.71096]
[1777562564793,49.02,76371.79,0.05,-0.04564,1e-05,14.6909]
[1777562564826,49.02,76374.61,0.05,-0.04561,1e-05,14.68244]
[1777562570487,49.02,76374.99,0.05,-0.04561,1e-05,14.68213]
[1777562575522,49.02,76371.85,0.05,-0.04565,1e-05,14.69279]
[1777562580557,49.02,76371.49,0.05,-0.04566,1e-05,14.69471]
[1777562582581,49.02,76371.39,0.05,-0.04566,1e-05,14.69534]
[1777562582599,49.02,76369.58,0.05,-0.04569,1e-05,14.70112]
[1777562587606,49.02,76371.08,0.05,-0.04567,1e-05,14.69715]
[1777562592641,49.02,76372.04,0.05,-0.04566,1e-05,14.69489]
[1777562597676,49.02,76371.14,0.05,-0.04567,1e-05,14.69841]
[1777562600750,49.02,76371.47,0.05,-0.04567,1e-05,14.69768]
[1777562601936,49.02,76375.25,0.05,-0.04562,1e-05,14.68621]
[1777562602711,49.02,76375.28,0.05,-0.04562,1e-05,14.68626]
[1777562607747,49.02,76380.26,0.05,-0.04556,1e-05,14.6716]
[1777562612781,49.03,76379.1,0.05,-0.04558,1e-05,14.67489]
[1777562617817,49.03,76383.93,0.05,-0.04552,1e-05,14.66085]
[1777562622854,49.03,76388.36,0.05,-0.04547,1e-05,14.64757]
[1777562627891,49.03,76387.53,0.05,-0.04548,1e-05,14.64981]
[1777562632926,49.03,76390.44,0.05,-0.04544,1e-05,14.64197]
[1777562637961,49.03,76389.1,0.05,-0.04546,1e-05,14.64734]
[1777562642996,49.03,76386.03,0.05,-0.04551,1e-05,14.65808]
[1777562648031,49.03,76387.86,0.05,-0.04549,1e-05,14.65355]
[1777562653067,49.03,76385.37,0.05,-0.04553,1e-05,14.66243]
[1777562658102,49.04,76397.19,0.05,-0.04538,1e-05,14.62689]
[1777562663136,49.04,76401.55,0.05,-0.04533,1e-05,14.61389]
[1777562668171,49.04,76396.62,0.05,-0.04539,1e-05,14.62951]
[1777562673206,49.04,76397.06,0.05,-0.04538,1e-05,14.62711]
[1777562678241,49.04,76401.66,0.05,-0.04533,1e-05,14.61317]
[1777562683276,49.04,76398.42,0.05,-0.04537,1e-05,14.62361]
[1777562688311,49.04,76402.36,0.05,-0.04532,1e-05,14.61182]
[1777562693348,49.04,76405.1,0.05,-0.04529,1e-05,14.6038]
[1777562695354,49.04,76404.78,0.05,-0.04529,1e-05,14.60468]
[1777562695768,49.04,76404.78,0.05,-0.04529,1e-05,14.60468]
[1777562695775,49.04,76404.78,0.05,-0.04529,1e-05,14.60468]
[1777562695799,49.04,76404.78,0.05,-0.04529,1e-05,14.60468]
[1777562695804,49.04,76404.78,0.05,-0.04529,1e-05,14.60468]
[1777562695814,49.04,76404.78,0.05,-0.04529,1e-05,14.60468]
[1777562695819,49.04,76404.78,0.05,-0.04529,1e-05,14.60468]
[1777562695835,49.04,76404.78,0.05,-0.04529,1e-05,14.60468]
[1777562695844,49.04,76404.78,0.05,-0.04529,1e-05,14.60468]
[1777562695849,49.04,76404.78,0.05,-0.04529,1e-05,14.60468]
[1777562695857,49.04,76404.78,0.05,-0.04529,1e-05,14.60468]
[1777562695864,49.04,76404.78,0.05,-0.04529,1e-05,14.60468]
[1777562695869,49.04,76404.78,0.05,-0.04529,1e-05,14.60468]
[1777562695879,49.04,76404.78,0.05,-0.04529,1e-05,14.60468]
[1777562695894,49.04,76404.78,0.05,-0.04529,1e-05,14.60468]
[1777562695899,49.04,76404.78,0.05,-0.04529,1e-05,14.60468]
[1777562695904,49.04,76404.78,0.05,-0.04529,1e-05,14.60468]
[1777562695919,49.04,76404.78,0.05,-0.04529,1e-05,14.60468]
[1777562695929,49.04,76404.78,0.05,-0.04529,1e-05,14.60468]
[1777562695939,49.04,76404.78,0.05,-0.04529,1e-05,14.60468]
[1777562695949,49.04,76404.78,0.05,-0.04529,1e-05,14.60468]
[1777562695954,49.04,76404.78,0.05,-0.04529,1e-05,14.60468]
[1777562695959,49.04,76404.78,0.05,-0.04529,1e-05,14.60468]
[1777562695974,49.04,76404.78,0.05,-0.04529,1e-05,14.60468]
[1777562695979,49.04,76404.78,0.05,-0.04529,1e-05,14.60468]
[1777562695984,49.04,76404.78,0.05,-0.04529,1e-05,14.60468]
[1777562695992,49.04,76404.78,0.05,-0.04529,1e-05,14.60468]
[1777562696009,49.04,76404.78,0.05,-0.04529,1e-05,14.60468]
[1777562696015,49.04,76404.78,0.05,-0.04529,1e-05,14.60468]
[1777562696032,49.04,76410.15,0.05,-0.04522,1e-05,14.58783]
[1777562696039,49.04,76410.15,0.05,-0.04522,1e-05,14.58783]
[1777562696051,49.04,76410.15,0.05,-0.04522,1e-05,14.58783]
[1777562696054,49.04,76410.15,0.05,-0.04522,1e-05,14.58783]
[1777562696069,49.04,76410.15,0.05,-0.04522,1e-05,14.58783]
[1777562696074,49.04,76410.15,0.05,-0.04522,1e-05,14.58783]
[1777562696079,49.04,76410.15,0.05,-0.04522,1e-05,14.58783]
[1777562696094,49.04,76410.15,0.05,-0.04522,1e-05,14.58783]
[1777562696110,49.04,76410.15,0.05,-0.04522,1e-05,14.58783]
[1777562696114,49.04,76410.15,0.05,-0.04522,1e-05,14.58783]
[1777562696124,49.04,76410.15,0.05,-0.04522,1e-05,14.58783]
[1777562696134,49.04,76410.15,0.05,-0.04522,1e-05,14.58783]
[1777562696144,49.04,76410.15,0.05,-0.04522,1e-05,14.58783]
[1777562696150,49.04,76410.15,0.05,-0.04522,1e-05,14.58783]
[1777562696154,49.04,76410.15,0.05,-0.04522,1e-05,14.58783]
[1777562696164,49.04,76410.15,0.05,-0.04522,1e-05,14.58783]
[1777562696169,49.04,76410.15,0.05,-0.04522,1e-05,14.58783]
[1777562696179,49.04,76410.15,0.05,-0.04522,1e-05,14.58783]
[1777562696184,49.04,76410.15,0.05,-0.04522,1e-05,14.58783]
[1777562696189,49.04,76410.15,0.05,-0.04522,1e-05,14.58783]
[1777562696194,49.04,76410.15,0.05,-0.04522,1e-05,14.58783]
[1777562696199,49.04,76410.15,0.05,-0.04522,1e-05,14.58783]
[1777562696209,49.04,76410.15,0.05,-0.04522,1e-05,14.58783]
[1777562696214,49.04,76410.15,0.05,-0.04522,1e-05,14.58783]
[1777562696224,49.04,76410.15,0.05,-0.04522,1e-05,14.58783]
[1777562696229,49.04,76410.15,0.05,-0.04522,1e-05,14.58783]
[1777562696234,49.04,76410.15,0.05,-0.04522,1e-05,14.58783]
[1777562696249,49.04,76410.15,0.05,-0.04522,1e-05,14.58783]
[1777562696254,49.04,76410.15,0.05,-0.04522,1e-05,14.58783]
[1777562696259,49.04,76410.15,0.05,-0.04522,1e-05,14.58783]
[1777562696275,49.04,76410.15,0.05,-0.04522,1e-05,14.58783]
[1777562696284,49.04,76410.15,0.05,-0.04522,1e-05,14.58783]
[1777562696290,49.04,76410.15,0.05,-0.04522,1e-05,14.58783]
[1777562696299,49.04,76410.15,0.05,-0.04522,1e-05,14.58783]
[1777562696304,49.04,76410.15,0.05,-0.04522,1e-05,14.58783]
[1777562696314,49.04,76410.15,0.05,-0.04522,1e-05,14.58783]
[1777562696319,49.04,76410.15,0.05,-0.04522,1e-05,14.58783]
[1777562696350,49.04,76410.15,0.05,-0.04522,1e-05,14.58783]
[1777562696359,49.04,76410.15,0.05,-0.04522,1e-05,14.58783]
[1777562696376,49.04,76413.68,0.05,-0.04518,1e-05,14.57691]
[1777562700259,49.04,76413.89,0.05,-0.04517,1e-05,14.57604]
[1777562700260,49.04,76413.89,0.05,-0.04517,1e-05,14.57604]
[1777562700264,49.04,76413.89,0.05,-0.04517,1e-05,14.57604]
[1777562700344,49.04,76413.89,0.05,-0.04517,1e-05,14.57604]
[1777562700404,49.04,76413.59,0.05,-0.04518,1e-05,14.57691]
[1777562705440,49.04,76421.4,0.05,-0.04508,1e-05,14.55268]
[1777562710475,49.04,76404.61,0.05,-0.04529,1e-05,14.6047]
[1777562715510,49.04,76388.09,0.05,-0.0455,1e-05,14.65642]
[1777562720549,49.04,76399.55,0.05,-0.04536,1e-05,14.62104]
[1777562725585,49.04,76421.26,0.05,-0.04509,1e-05,14.55563]
[1777562730365,49.04,76439.1,0.05,-0.04486,1e-05,14.49891]
[1777562730532,49.04,76439.1,0.05,-0.04486,1e-05,14.49891]
[1777562730811,49.04,76439.1,0.05,-0.04486,1e-05,14.49891]
[1777562730829,49.04,76439.1,0.05,-0.04486,1e-05,14.49891]
[1777562730869,49.04,76439.1,0.05,-0.04486,1e-05,14.49891]
[1777562730874,49.04,76439.1,0.05,-0.04486,1e-05,14.49891]
[1777562730887,49.04,76439.1,0.05,-0.04486,1e-05,14.49891]
[1777562730904,49.04,76439.1,0.05,-0.04486,1e-05,14.49891]
[1777562730914,49.04,76439.1,0.05,-0.04486,1e-05,14.49891]
[1777562730922,49.04,76439.1,0.05,-0.04486,1e-05,14.49891]
[1777562730937,49.04,76439.1,0.05,-0.04486,1e-05,14.49891]
[1777562730945,49.04,76439.1,0.05,-0.04486,1e-05,14.49891]
[1777562730951,49.04,76439.1,0.05,-0.04486,1e-05,14.49891]
[1777562730961,49.04,76439.1,0.05,-0.04486,1e-05,14.49891]
[1777562730968,49.04,76439.1,0.05,-0.04486,1e-05,14.49891]
[1777562730977,49.04,76439.1,0.05,-0.04486,1e-05,14.49891]
[1777562730990,49.04,76439.1,0.05,-0.04486,1e-05,14.49891]
[1777562731004,49.04,76439.1,0.05,-0.04486,1e-05,14.49891]
[1777562731010,49.04,76439.1,0.05,-0.04486,1e-05,14.49891]
[1777562731019,49.04,76439.1,0.05,-0.04486,1e-05,14.49891]
[1777562731033,49.04,76439.1,0.05,-0.04486,1e-05,14.49891]
[1777562731042,49.04,76439.1,0.05,-0.04486,1e-05,14.49891]
[1777562731054,49.04,76439.1,0.05,-0.04486,1e-05,14.49891]
[1777562731082,49.04,76447.7,0.05,-0.04475,1e-05,14.47183]
[1777562731091,49.04,76447.7,0.05,-0.04475,1e-05,14.47183]
[1777562731109,49.04,76447.7,0.05,-0.04475,1e-05,14.47183]
[1777562731131,49.04,76447.7,0.05,-0.04475,1e-05,14.47183]
[1777562731189,49.04,76447.7,0.05,-0.04475,1e-05,14.47183]
[1777562731195,49.04,76447.7,0.05,-0.04475,1e-05,14.47183]
[1777562731209,49.04,76447.7,0.05,-0.04475,1e-05,14.47183]
[1777562731221,49.04,76447.7,0.05,-0.04475,1e-05,14.47183]
[1777562731224,49.04,76447.7,0.05,-0.04475,1e-05,14.47183]
[1777562731229,49.04,76447.7,0.05,-0.04475,1e-05,14.47183]
[1777562731246,49.04,76447.7,0.05,-0.04475,1e-05,14.47183]
[1777562731254,49.04,76447.7,0.05,-0.04475,1e-05,14.47183]
[1777562731264,49.04,76447.7,0.05,-0.04475,1e-05,14.47183]
[1777562731269,49.04,76447.7,0.05,-0.04475,1e-05,14.47183]
[1777562731286,49.04,76447.7,0.05,-0.04475,1e-05,14.47183]
[1777562731290,49.04,76447.7,0.05,-0.04475,1e-05,14.47183]
[1777562731299,49.04,76447.7,0.05,-0.04475,1e-05,14.47183]
[1777562731304,49.04,76447.7,0.05,-0.04475,1e-05,14.47183]
[1777562731319,49.04,76447.7,0.05,-0.04475,1e-05,14.47183]
[1777562731329,49.04,76447.7,0.05,-0.04475,1e-05,14.47183]
[1777562731345,49.04,76447.7,0.05,-0.04475,1e-05,14.47183]
[1777562731350,49.04,76447.7,0.05,-0.04475,1e-05,14.47183]
[1777562731354,49.04,76447.7,0.05,-0.04475,1e-05,14.47183]
[1777562731389,49.04,76447.7,0.05,-0.04475,1e-05,14.47183]
[1777562731401,49.04,76447.7,0.05,-0.04475,1e-05,14.47183]
[1777562731412,49.04,76447.7,0.05,-0.04475,1e-05,14.47183]
[1777562731424,49.04,76447.7,0.05,-0.04475,1e-05,14.47183]
[1777562733791,49.04,76444.28,0.05,-0.0448,1e-05,14.48347]
[1777562733897,49.04,76440.08,0.05,-0.04485,1e-05,14.49743]
[1777562736589,49.04,76431.52,0.05,-0.04497,1e-05,14.52542]
[1777562736604,49.04,76431.52,0.05,-0.04497,1e-05,14.52542]
[1777562736631,49.04,76431.52,0.05,-0.04497,1e-05,14.52542]
[1777562736665,49.05,76432.74,0.05,-0.04495,1e-05,14.52196]
[1777562737734,49.05,76432.74,0.05,-0.04495,1e-05,14.52196]
[1777562737744,49.05,76432.74,0.05,-0.04495,1e-05,14.52196]
[1777562737752,49.05,76432.68,0.05,-0.04495,1e-05,14.52237]
[1777562743299,49.05,76432.7,0.05,-0.04495,1e-05,14.52244]
[1777562748750,49.05,76441.01,0.05,-0.04485,1e-05,14.49708]
[1777562753785,49.05,76438.48,0.05,-0.04488,1e-05,14.50522]
[1777562758821,49.05,76440.47,0.05,-0.04486,1e-05,14.49939]
[1777562763855,49.05,76441.12,0.05,-0.04485,1e-05,14.49774]
[1777562768891,49.05,76438.97,0.05,-0.04488,1e-05,14.50472]
[1777562773925,49.05,76428.18,0.05,-0.04502,1e-05,14.53873]
[1777562778962,49.05,76416.47,0.05,-0.04518,1e-05,14.5771]
[1777562783996,49.05,76418.23,0.05,-0.04516,1e-05,14.5736]
[1777562789030,49.06,76412.74,0.05,-0.04524,1e-05,14.59241]
[1777562794065,49.06,76412.89,0.05,-0.04524,1e-05,14.59236]
[1777562799100,49.07,76428.4,0.05,-0.04508,1e-05,14.55291]
[1777562804136,49.07,76431.88,0.05,-0.04504,1e-05,14.54425]
[1777562809170,49.07,76431.2,0.05,-0.04506,1e-05,14.54842]
[1777562814208,49.08,76423.85,0.05,-0.04516,1e-05,14.57315]
[1777562819243,49.08,76423.68,0.05,-0.04517,1e-05,14.5755]
[1777562824278,49.08,76418.12,0.05,-0.04524,1e-05,14.59437]
[1777562829315,49.08,76425.62,0.05,-0.04515,1e-05,14.57281]
[1777562834353,49.08,76410.78,0.05,-0.04535,1e-05,14.62039]
[1777562839388,49.09,76406.28,0.05,-0.04541,1e-05,14.63572]
[1777562844424,49.09,76405.26,0.05,-0.04543,1e-05,14.64011]
[1777562849460,49.09,76410.61,0.05,-0.04537,1e-05,14.62477]
[1777562854495,49.09,76419.51,0.05,-0.04526,1e-05,14.59741]
[1777562859530,49.1,76425.54,0.05,-0.04521,1e-05,14.58589]
[1777562863286,49.11,76426.72,0.05,-0.04523,1e-05,14.59229]
[1777562863558,49.12,76430.18,0.05,-0.0452,1e-05,14.58498]
[1777562868611,49.13,76430.53,0.05,-0.04523,1e-05,14.59427]
[1777562868688,49.13,76428.1,0.05,-0.04527,1e-05,14.6021]
[1777562874635,49.13,76420.57,0.05,-0.04537,1e-05,14.62715]
[1777562879670,49.13,76419.12,0.05,-0.04539,1e-05,14.6329]
[1777562884705,49.14,76418.17,0.05,-0.04541,1e-05,14.63712]
[1777562889740,49.14,76418.78,0.05,-0.04541,1e-05,14.63649]
[1777562894775,49.14,76422.05,0.05,-0.04537,1e-05,14.62763]
[1777562899810,49.14,76419.35,0.05,-0.04541,1e-05,14.6373]
[1777562904846,49.14,76418.73,0.05,-0.04542,1e-05,14.64047]
[1777562909881,49.14,76415.67,0.05,-0.04547,1e-05,14.65113]
[1777562914918,49.15,76419.51,0.05,-0.04542,1e-05,14.63933]
[1777562919953,49.15,76417.3,0.05,-0.04545,1e-05,14.64733]
[1777562924988,49.15,76411.38,0.05,-0.04553,1e-05,14.66672]
[1777562931031,49.15,76414.0,0.05,-0.0455,1e-05,14.65982]
[1777562936066,49.15,76412.63,0.05,-0.04552,1e-05,14.66506]
[1777562941101,49.15,76405.65,0.05,-0.04561,1e-05,14.68757]
[1777562946136,49.15,76404.02,0.05,-0.04564,1e-05,14.69335]
[1777562951171,49.15,76410.65,0.05,-0.04556,1e-05,14.67353]
[1777562955200,49.15,76431.24,0.05,-0.0453,1e-05,14.61053]
[1777562958870,49.16,76433.91,0.05,-0.04527,1e-05,14.60311]
[1777562959228,49.16,76440.46,0.05,-0.04519,1e-05,14.58319]
[1777562964262,49.16,76443.02,0.05,-0.04516,1e-05,14.57697]
[1777562969299,49.16,76444.16,0.05,-0.04515,1e-05,14.5752]
[1777562974334,49.16,76444.02,0.05,-0.04516,1e-05,14.5761]
[1777562980242,49.17,76450.91,0.05,-0.04508,1e-05,14.55708]
[1777562985410,49.17,76460.42,0.05,-0.04497,1e-05,14.52979]
[1777562990445,49.17,76462.56,0.05,-0.04495,1e-05,14.52536]
[1777562995480,49.17,76472.05,0.05,-0.04484,1e-05,14.49837]
[1777563000515,49.18,76478.36,0.05,-0.04477,1e-05,14.48143]
[1777563002141,49.18,76478.36,0.05,-0.04477,1e-05,14.48143]
[1777563002217,49.18,76483.04,0.05,-0.04471,1e-05,14.46757]
[1777563003086,49.18,76483.04,0.05,-0.04471,1e-05,14.46757]
[1777563003195,49.18,76483.04,0.05,-0.04471,1e-05,14.46757]
[1777563003312,49.18,76483.04,0.05,-0.04471,1e-05,14.46757]
[1777563003363,49.18,76501.25,0.05,-0.04449,1e-05,14.4124]
[1777563003394,49.18,76501.25,0.05,-0.04449,1e-05,14.4124]
[1777563003411,49.18,76501.25,0.05,-0.04449,1e-05,14.4124]
[1777563003464,49.18,76501.25,0.05,-0.04449,1e-05,14.4124]
[1777563003519,49.18,76501.25,0.05,-0.04449,1e-05,14.4124]
[1777563003613,49.18,76501.25,0.05,-0.04449,1e-05,14.4124]
[1777563003707,49.18,76501.25,0.05,-0.04449,1e-05,14.4124]
[1777563003717,49.18,76501.25,0.05,-0.04449,1e-05,14.4124]
[1777563003743,49.18,76501.25,0.05,-0.04449,1e-05,14.4124]
[1777563003754,49.18,76501.25,0.05,-0.04449,1e-05,14.4124]
[1777563003794,49.18,76501.25,0.05,-0.04449,1e-05,14.4124]
[1777563003810,49.18,76501.25,0.05,-0.04449,1e-05,14.4124]
[1777563003856,49.18,76501.25,0.05,-0.04449,1e-05,14.4124]
[1777563003933,49.18,76501.25,0.05,-0.04449,1e-05,14.4124]
[1777563003957,49.18,76501.25,0.05,-0.04449,1e-05,14.4124]
[1777563004126,49.18,76501.25,0.05,-0.04449,1e-05,14.4124]
[1777563004143,49.18,76501.25,0.05,-0.04449,1e-05,14.4124]
[1777563004228,49.18,76501.25,0.05,-0.04449,1e-05,14.4124]
[1777563004237,49.18,76501.25,0.05,-0.04449,1e-05,14.4124]
[1777563004249,49.18,76501.25,0.05,-0.04449,1e-05,14.4124]
[1777563004258,49.18,76501.25,0.05,-0.04449,1e-05,14.4124]
[1777563004268,49.18,76501.25,0.05,-0.04449,1e-05,14.4124]
[1777563004275,49.18,76501.25,0.05,-0.04449,1e-05,14.4124]
[1777563004284,49.18,76501.25,0.05,-0.04449,1e-05,14.4124]
[1777563004289,49.18,76501.25,0.05,-0.04449,1e-05,14.4124]
[1777563004294,49.18,76501.25,0.05,-0.04449,1e-05,14.4124]
[1777563004300,49.18,76501.25,0.05,-0.04449,1e-05,14.4124]
[1777563004305,49.18,76501.25,0.05,-0.04449,1e-05,14.4124]
[1777563004319,49.18,76501.25,0.05,-0.04449,1e-05,14.4124]
[1777563004330,49.18,76501.25,0.05,-0.04449,1e-05,14.4124]
[1777563004337,49.18,76501.25,0.05,-0.04449,1e-05,14.4124]
[1777563004344,49.18,76501.25,0.05,-0.04449,1e-05,14.4124]
[1777563004420,49.18,76505.71,0.05,-0.04443,1e-05,14.39895]
[1777563004427,49.18,76505.71,0.05,-0.04443,1e-05,14.39895]
[1777563004435,49.18,76505.71,0.05,-0.04443,1e-05,14.39895]
[1777563004443,49.18,76505.71,0.05,-0.04443,1e-05,14.39895]
[1777563004550,49.18,76505.59,0.05,-0.04443,1e-05,14.39954]
[1777563007521,49.18,76505.01,0.05,-0.04444,1e-05,14.40174]
[1777563007845,49.18,76505.01,0.05,-0.04444,1e-05,14.40174]
[1777563007854,49.18,76505.01,0.05,-0.04444,1e-05,14.40174]
[1777563008266,49.18,76505.01,0.05,-0.04444,1e-05,14.40174]
[1777563007863,49.18,76505.49,0.05,-0.04444,1e-05,14.40048]
[1777563008577,49.18,76504.26,0.05,-0.04445,1e-05,14.40446]
[1777563013612,49.18,76501.81,0.05,-0.04449,1e-05,14.41292]
[1777563018649,49.18,76499.75,0.05,-0.04452,1e-05,14.42014]
[1777563023683,49.18,76492.52,0.05,-0.04461,1e-05,14.44293]
[1777563028718,49.18,76498.49,0.05,-0.04454,1e-05,14.42533]
[1777563033753,49.18,76490.74,0.05,-0.04463,1e-05,14.4485]
[1777563036862,49.18,76495.37,0.05,-0.04458,1e-05,14.43442]
[1777563038043,49.18,76502.87,0.05,-0.04448,1e-05,14.41172]
[1777563038070,49.18,76508.03,0.05,-0.04442,1e-05,14.39612]
[1777563043101,49.19,76507.64,0.05,-0.04443,1e-05,14.39814]
[1777563043160,49.19,76507.29,0.05,-0.04443,1e-05,14.39921]
[1777563048858,49.19,76498.41,0.05,-0.04455,1e-05,14.42767]
[1777563053894,49.19,76498.46,0.05,-0.04455,1e-05,14.42826]
[1777563056934,49.19,76498.29,0.05,-0.04455,1e-05,14.42907]
[1777563058056,49.19,76501.6,0.05,-0.04451,1e-05,14.41894]
[1777563058130,49.19,76501.82,0.05,-0.04451,1e-05,14.41858]
[1777563061293,49.19,76500.72,0.05,-0.04453,1e-05,14.42212]
[1777563061328,49.19,76498.87,0.05,-0.04455,1e-05,14.42811]
[1777563066985,49.19,76501.07,0.05,-0.04453,1e-05,14.42222]
[1777563072020,49.19,76498.4,0.05,-0.04456,1e-05,14.43104]
[1777563077056,49.19,76511.3,0.05,-0.0444,1e-05,14.39234]
[1777563082090,49.19,76510.35,0.05,-0.04442,1e-05,14.3963]
[1777563084352,49.19,76510.44,0.05,-0.04442,1e-05,14.39644]
[1777563084360,49.19,76513.63,0.05,-0.04438,1e-05,14.3869]
[1777563084591,49.19,76513.63,0.05,-0.04438,1e-05,14.3869]
[1777563085143,49.19,76513.63,0.05,-0.04438,1e-05,14.3869]
[1777563085186,49.19,76513.63,0.05,-0.04438,1e-05,14.3869]
[1777563085195,49.19,76513.63,0.05,-0.04438,1e-05,14.3869]
[1777563085206,49.19,76513.63,0.05,-0.04438,1e-05,14.3869]
[1777563085219,49.19,76513.63,0.05,-0.04438,1e-05,14.3869]
[1777563085225,49.19,76513.63,0.05,-0.04438,1e-05,14.3869]
[1777563085255,49.19,76513.63,0.05,-0.04438,1e-05,14.3869]
[1777563085268,49.19,76513.63,0.05,-0.04438,1e-05,14.3869]
[1777563085278,49.19,76513.63,0.05,-0.04438,1e-05,14.3869]
[1777563085287,49.19,76513.63,0.05,-0.04438,1e-05,14.3869]
[1777563085297,49.19,76513.63,0.05,-0.04438,1e-05,14.3869]
[1777563085316,49.19,76513.63,0.05,-0.04438,1e-05,14.3869]
[1777563085345,49.19,76513.63,0.05,-0.04438,1e-05,14.3869]
[1777563085355,49.19,76513.63,0.05,-0.04438,1e-05,14.3869]
[1777563085398,49.19,76513.63,0.05,-0.04438,1e-05,14.3869]
[1777563085326,49.19,76529.43,0.05,-0.04419,1e-05,14.33891]
[1777563089326,49.2,76528.06,0.05,-0.04421,1e-05,14.34401]
[1777563089334,49.2,76528.06,0.05,-0.04421,1e-05,14.34401]
[1777563089367,49.2,76528.06,0.05,-0.04421,1e-05,14.34401]
[1777563089364,49.2,76528.15,0.05,-0.04421,1e-05,14.34403]
[1777563090358,49.2,76528.15,0.05,-0.04421,1e-05,14.34403]
[1777563090375,49.2,76528.15,0.05,-0.04421,1e-05,14.34403]
[1777563090360,49.2,76531.74,0.05,-0.04416,1e-05,14.33338]
[1777563090629,49.2,76531.74,0.05,-0.04416,1e-05,14.33338]
[1777563091167,49.2,76537.61,0.05,-0.04409,1e-05,14.31455]
[1777563091786,49.2,76537.61,0.05,-0.04409,1e-05,14.31455]
[1777563092172,49.2,76541.53,0.05,-0.04404,1e-05,14.30296]
[1777563097210,49.21,76544.95,0.05,-0.04403,1e-05,14.30056]
[1777563102309,49.23,76548.61,0.05,-0.04404,1e-05,14.30358]
[1777563108286,49.24,76528.68,0.05,-0.04434,1e-05,14.37892]
[1777563109734,49.24,76529.05,0.05,-0.04434,1e-05,14.37807]
[1777563110298,49.24,76527.54,0.05,-0.04436,1e-05,14.38291]
[1777563115333,49.25,76532.21,0.05,-0.0443,1e-05,14.36971]
[1777563116667,49.25,76535.93,0.05,-0.04426,1e-05,14.35856]
[1777563117350,49.25,76545.16,0.05,-0.04415,1e-05,14.33065]
[1777563122386,49.25,76566.62,0.05,-0.04389,1e-05,14.26686]
[1777563127125,49.27,76571.33,0.05,-0.04389,1e-05,14.26834]
[1777563127295,49.27,76571.33,0.05,-0.04389,1e-05,14.26834]
[1777563127420,49.27,76582.0,0.05,-0.04376,1e-05,14.236]
[1777563130599,49.28,76595.42,0.05,-0.04363,1e-05,14.20378]
[1777563131102,49.28,76595.42,0.05,-0.04363,1e-05,14.20378]
[1777563131458,49.28,76611.74,0.05,-0.04343,1e-05,14.15544]
[1777563136486,49.28,76620.12,0.05,-0.04334,1e-05,14.13313]
[1777563136684,49.28,76620.12,0.05,-0.04334,1e-05,14.13313]
[1777563136688,49.28,76620.12,0.05,-0.04334,1e-05,14.13313]
[1777563137050,49.28,76620.12,0.05,-0.04334,1e-05,14.13313]
[1777563137060,49.28,76620.12,0.05,-0.04334,1e-05,14.13313]
[1777563137494,49.28,76611.71,0.05,-0.04344,1e-05,14.15911]
[1777563138238,49.28,76611.71,0.05,-0.04344,1e-05,14.15911]
[1777563138300,49.28,76611.71,0.05,-0.04345,1e-05,14.15975]
[1777563138610,49.28,76611.71,0.05,-0.04345,1e-05,14.15975]
[1777563138740,49.28,76611.71,0.05,-0.04345,1e-05,14.15975]
[1777563139296,49.28,76611.71,0.05,-0.04345,1e-05,14.15975]
[1777563139508,49.29,76597.43,0.05,-0.04362,1e-05,14.20346]
[1777563139790,49.29,76597.43,0.05,-0.04362,1e-05,14.20346]
[1777563139865,49.29,76597.43,0.05,-0.04362,1e-05,14.20346]
[1777563139870,49.29,76597.43,0.05,-0.04362,1e-05,14.20346]
[1777563139912,49.29,76597.43,0.05,-0.04362,1e-05,14.20346]
[1777563139927,49.29,76597.43,0.05,-0.04362,1e-05,14.20346]
[1777563139934,49.29,76597.43,0.05,-0.04362,1e-05,14.20346]
[1777563139945,49.29,76597.43,0.05,-0.04362,1e-05,14.20346]
[1777563139949,49.29,76597.43,0.05,-0.04362,1e-05,14.20346]
[1777563139954,49.29,76597.43,0.05,-0.04362,1e-05,14.20346]
[1777563139962,49.29,76597.43,0.05,-0.04362,1e-05,14.20346]
[1777563139987,49.29,76597.43,0.05,-0.04362,1e-05,14.20346]
[1777563140020,49.29,76597.43,0.05,-0.04362,1e-05,14.20346]
[1777563140050,49.29,76597.43,0.05,-0.04362,1e-05,14.20346]
[1777563140065,49.29,76597.43,0.05,-0.04362,1e-05,14.20346]
[1777563140070,49.29,76597.43,0.05,-0.04362,1e-05,14.20346]
[1777563140081,49.29,76597.43,0.05,-0.04362,1e-05,14.20346]
[1777563140090,49.29,76597.43,0.05,-0.04362,1e-05,14.20346]
[1777563140095,49.29,76597.43,0.05,-0.04362,1e-05,14.20346]
[1777563140100,49.29,76597.43,0.05,-0.04362,1e-05,14.20346]
[1777563140106,49.29,76597.43,0.05,-0.04362,1e-05,14.20346]
[1777563140115,49.29,76597.43,0.05,-0.04362,1e-05,14.20346]
[1777563140125,49.29,76597.43,0.05,-0.04362,1e-05,14.20346]
[1777563140130,49.29,76597.43,0.05,-0.04362,1e-05,14.20346]
[1777563140139,49.29,76597.43,0.05,-0.04362,1e-05,14.20346]
[1777563140165,49.29,76597.43,0.05,-0.04362,1e-05,14.20346]
[1777563140174,49.29,76597.43,0.05,-0.04362,1e-05,14.20346]
[1777563140266,49.29,76577.92,0.05,-0.04386,1e-05,14.26303]
[1777563141488,49.29,76577.92,0.05,-0.04386,1e-05,14.26303]
[1777563141508,49.29,76573.19,0.05,-0.04392,1e-05,14.27779]
[1777563141555,49.29,76573.19,0.05,-0.04392,1e-05,14.27779]
[1777563141560,49.29,76573.19,0.05,-0.04392,1e-05,14.27779]
[1777563141585,49.29,76573.19,0.05,-0.04392,1e-05,14.27779]
[1777563141594,49.29,76573.19,0.05,-0.04392,1e-05,14.27779]
[1777563141609,49.29,76573.19,0.05,-0.04392,1e-05,14.27779]
[1777563141614,49.29,76573.19,0.05,-0.04392,1e-05,14.27779]
[1777563141624,49.29,76573.19,0.05,-0.04392,1e-05,14.27779]
[1777563141629,49.29,76573.19,0.05,-0.04392,1e-05,14.27779]
[1777563141634,49.29,76573.19,0.05,-0.04392,1e-05,14.27779]
[1777563141640,49.29,76573.19,0.05,-0.04392,1e-05,14.27779]
[1777563141726,49.29,76573.19,0.05,-0.04392,1e-05,14.27779]
[1777563141749,49.29,76573.19,0.05,-0.04392,1e-05,14.27779]
[1777563141759,49.29,76573.19,0.05,-0.04392,1e-05,14.27779]
[1777563141771,49.29,76573.19,0.05,-0.04392,1e-05,14.27779]
[1777563141780,49.29,76573.19,0.05,-0.04392,1e-05,14.27779]
[1777563141784,49.29,76573.19,0.05,-0.04392,1e-05,14.27779]
[1777563141805,49.29,76573.19,0.05,-0.04392,1e-05,14.27779]
[1777563141816,49.29,76573.19,0.05,-0.04392,1e-05,14.27779]
[1777563141819,49.29,76573.19,0.05,-0.04392,1e-05,14.27779]
[1777563141826,49.29,76573.19,0.05,-0.04392,1e-05,14.27779]
[1777563141830,49.29,76573.19,0.05,-0.04392,1e-05,14.27779]
[1777563141834,49.29,76573.19,0.05,-0.04392,1e-05,14.27779]
[1777563141845,49.29,76573.19,0.05,-0.04392,1e-05,14.27779]
[1777563141850,49.29,76573.19,0.05,-0.04392,1e-05,14.27779]
[1777563141864,49.29,76573.19,0.05,-0.04392,1e-05,14.27779]
[1777563141870,49.29,76573.19,0.05,-0.04392,1e-05,14.27779]
[1777563141884,49.29,76573.19,0.05,-0.04392,1e-05,14.27779]
[1777563141889,49.29,76573.19,0.05,-0.04392,1e-05,14.27779]
[1777563141910,49.29,76573.19,0.05,-0.04392,1e-05,14.27779]
[1777563141914,49.29,76573.19,0.05,-0.04392,1e-05,14.27779]
[1777563141920,49.29,76573.19,0.05,-0.04392,1e-05,14.27779]
[1777563141924,49.29,76573.19,0.05,-0.04392,1e-05,14.27779]
[1777563141940,49.29,76573.19,0.05,-0.04392,1e-05,14.27779]
[1777563141977,49.29,76563.04,0.05,-0.04405,1e-05,14.30899]
[1777563144891,49.29,76550.35,0.05,-0.04422,1e-05,14.35092]
[1777563144984,49.29,76550.48,0.05,-0.04422,1e-05,14.35108]
[1777563146637,49.29,76550.78,0.05,-0.04422,1e-05,14.35016]
[1777563146648,49.29,76550.78,0.05,-0.04422,1e-05,14.35016]
[1777563147221,49.29,76550.78,0.05,-0.04422,1e-05,14.35016]
[1777563147255,49.29,76553.16,0.05,-0.04419,1e-05,14.34346]
[1777563148377,49.29,76553.16,0.05,-0.04419,1e-05,14.34346]
[1777563148433,49.29,76553.43,0.05,-0.04419,1e-05,14.34291]
[1777563153621,49.29,76536.01,0.05,-0.0444,1e-05,14.396]
[1777563155382,49.29,76536.01,0.05,-0.0444,1e-05,14.396]
[1777563155518,49.3,76534.96,0.05,-0.04442,1e-05,14.39957]
[1777563155523,49.3,76534.96,0.05,-0.04442,1e-05,14.39957]
[1777563155640,49.3,76533.68,0.05,-0.04443,1e-05,14.40347]
[1777563158656,49.3,76513.44,0.05,-0.04469,1e-05,14.466]
[1777563161677,49.3,76494.91,0.05,-0.04492,1e-05,14.5236]
[1777563164614,49.3,76485.45,0.05,-0.04504,1e-05,14.55281]
[1777563165421,49.3,76485.45,0.05,-0.04504,1e-05,14.55281]
[1777563165431,49.3,76483.64,0.05,-0.04506,1e-05,14.5582]
[1777563165795,49.3,76483.64,0.05,-0.04506,1e-05,14.5582]
[1777563166479,49.3,76483.64,0.05,-0.04506,1e-05,14.5582]
[1777563165889,49.3,76482.5,0.05,-0.04508,1e-05,14.5616]
[1777563166929,49.3,76482.5,0.05,-0.04508,1e-05,14.5616]
[1777563167000,49.3,76476.77,0.05,-0.04515,1e-05,14.57954]
[1777563169704,49.3,76477.36,0.05,-0.04515,1e-05,14.58069]
[1777563170911,49.3,76472.54,0.05,-0.04522,1e-05,14.59611]
[1777563171012,49.3,76477.81,0.05,-0.04515,1e-05,14.58017]
[1777563176782,49.3,76476.59,0.05,-0.04517,1e-05,14.58534]
[1777563181833,49.31,76471.05,0.05,-0.04525,1e-05,14.60407]
[1777563186857,49.31,76477.49,0.05,-0.04517,1e-05,14.58531]
[1777563191893,49.31,76499.76,0.05,-0.0449,1e-05,14.51892]
[1777563196927,49.31,76519.57,0.05,-0.04466,1e-05,14.46057]
[1777563198178,49.31,76519.57,0.05,-0.04466,1e-05,14.46057]
[1777563198505,49.31,76519.57,0.05,-0.04466,1e-05,14.46057]
[1777563198530,49.31,76514.85,0.05,-0.04472,1e-05,14.47552]
[1777563198676,49.31,76514.85,0.05,-0.04472,1e-05,14.47552]
[1777563198721,49.31,76514.85,0.05,-0.04472,1e-05,14.47552]
[1777563198751,49.31,76514.85,0.05,-0.04472,1e-05,14.47552]
[1777563198756,49.31,76514.85,0.05,-0.04472,1e-05,14.47552]
[1777563198762,49.31,76514.85,0.05,-0.04472,1e-05,14.47552]
[1777563198786,49.31,76514.85,0.05,-0.04472,1e-05,14.47552]
[1777563198791,49.31,76514.85,0.05,-0.04472,1e-05,14.47552]
[1777563198816,49.31,76514.85,0.05,-0.04472,1e-05,14.47552]
[1777563198826,49.31,76514.85,0.05,-0.04472,1e-05,14.47552]
[1777563198831,49.31,76514.85,0.05,-0.04472,1e-05,14.47552]
[1777563198836,49.31,76514.85,0.05,-0.04472,1e-05,14.47552]
[1777563198846,49.31,76514.85,0.05,-0.04472,1e-05,14.47552]
[1777563198856,49.31,76514.85,0.05,-0.04472,1e-05,14.47552]
[1777563198867,49.31,76514.85,0.05,-0.04472,1e-05,14.47552]
[1777563198876,49.31,76514.85,0.05,-0.04472,1e-05,14.47552]
[1777563198896,49.31,76514.85,0.05,-0.04472,1e-05,14.47552]
[1777563198906,49.31,76514.85,0.05,-0.04472,1e-05,14.47552]
[1777563198916,49.31,76514.85,0.05,-0.04472,1e-05,14.47552]
[1777563198926,49.31,76514.85,0.05,-0.04472,1e-05,14.47552]
[1777563198932,49.31,76514.85,0.05,-0.04472,1e-05,14.47552]
[1777563198947,49.31,76514.85,0.05,-0.04472,1e-05,14.47552]
[1777563198962,49.31,76514.85,0.05,-0.04472,1e-05,14.47552]
[1777563198972,49.31,76514.85,0.05,-0.04472,1e-05,14.47552]
[1777563198980,49.31,76514.85,0.05,-0.04472,1e-05,14.47552]
[1777563198992,49.31,76514.85,0.05,-0.04472,1e-05,14.47552]
[1777563198997,49.31,76514.85,0.05,-0.04472,1e-05,14.47552]
[1777563199002,49.31,76514.85,0.05,-0.04472,1e-05,14.47552]
[1777563199011,49.31,76514.85,0.05,-0.04472,1e-05,14.47552]
[1777563199026,49.31,76514.85,0.05,-0.04472,1e-05,14.47552]
[1777563199041,49.31,76514.85,0.05,-0.04472,1e-05,14.47552]
[1777563199071,49.31,76514.85,0.05,-0.04472,1e-05,14.47552]
[1777563199086,49.31,76514.85,0.05,-0.04472,1e-05,14.47552]
[1777563199101,49.31,76514.85,0.05,-0.04472,1e-05,14.47552]
[1777563199126,49.31,76514.85,0.05,-0.04472,1e-05,14.47552]
[1777563199131,49.31,76514.85,0.05,-0.04472,1e-05,14.47552]
[1777563199140,49.31,76514.85,0.05,-0.04472,1e-05,14.47552]
[1777563199147,49.31,76514.85,0.05,-0.04472,1e-05,14.47552]
[1777563199166,49.31,76514.85,0.05,-0.04472,1e-05,14.47552]
[1777563199186,49.31,76514.85,0.05,-0.04472,1e-05,14.47552]
[1777563199192,49.31,76514.85,0.05,-0.04472,1e-05,14.47552]
[1777563199201,49.31,76514.85,0.05,-0.04472,1e-05,14.47552]
[1777563199226,49.31,76514.85,0.05,-0.04472,1e-05,14.47552]
[1777563199231,49.31,76514.85,0.05,-0.04472,1e-05,14.47552]
[1777563199241,49.31,76514.85,0.05,-0.04472,1e-05,14.47552]
[1777563199246,49.31,76514.85,0.05,-0.04472,1e-05,14.47552]
[1777563199251,49.31,76514.85,0.05,-0.04472,1e-05,14.47552]
[1777563199282,49.31,76493.95,0.05,-0.04499,1e-05,14.54003]
[1777563203168,49.32,76498.47,0.05,-0.04493,1e-05,14.52731]
[1777563203184,49.32,76498.47,0.05,-0.04493,1e-05,14.52731]
[1777563203230,49.32,76498.47,0.05,-0.04493,1e-05,14.52731]
[1777563203285,49.32,76495.13,0.05,-0.04498,1e-05,14.53794]
[1777563203612,49.32,76495.13,0.05,-0.04498,1e-05,14.53794]
[1777563204977,49.32,76493.05,0.05,-0.045,1e-05,14.54469]
[1777563204984,49.32,76492.67,0.05,-0.04501,1e-05,14.54621]
[1777563208132,49.32,76488.76,0.05,-0.04506,1e-05,14.55891]
[1777563208229,49.32,76484.67,0.05,-0.04512,1e-05,14.57179]
[1777563213892,49.32,76471.13,0.05,-0.04529,1e-05,14.61346]
[1777563215031,49.32,76472.18,0.05,-0.04527,1e-05,14.61046]
[1777563215055,49.32,76472.93,0.05,-0.04527,1e-05,14.60839]
[1777563220564,49.32,76462.54,0.05,-0.0454,1e-05,14.64131]
[1777563220676,49.32,76459.92,0.05,-0.04543,1e-05,14.64957]
[1777563221100,49.32,76457.43,0.05,-0.04547,1e-05,14.65742]
[1777563223304,49.32,76452.73,0.05,-0.04553,1e-05,14.67208]
[1777563223404,49.32,76452.73,0.05,-0.04553,1e-05,14.67208]
[1777563224505,49.32,76450.42,0.05,-0.04556,1e-05,14.67934]
[1777563225622,49.32,76441.18,0.05,-0.04567,1e-05,14.70808]
[1777563226132,49.32,76444.73,0.05,-0.04563,1e-05,14.69718]
[1777563231169,49.32,76455.59,0.05,-0.04549,1e-05,14.66428]
[1777563236205,49.32,76456.1,0.05,-0.04549,1e-05,14.66349]
[1777563241241,49.33,76462.91,0.05,-0.04541,1e-05,14.64333]
[1777563246279,49.33,76464.24,0.05,-0.0454,1e-05,14.64019]
[1777563251310,49.33,76465.85,0.05,-0.04538,1e-05,14.63624]
[1777563256345,49.33,76466.73,0.05,-0.04537,1e-05,14.63461]
[1777563261380,49.33,76469.46,0.05,-0.04534,1e-05,14.62732]
[1777563266415,49.33,76471.02,0.05,-0.04533,1e-05,14.62366]
[1777563269436,49.33,76445.82,0.05,-0.04565,1e-05,14.70201]
[1777563274471,49.33,76433.69,0.05,-0.0458,1e-05,14.73869]
[1777563277712,49.33,76431.37,0.05,-0.04583,1e-05,14.74599]
[1777563278513,49.33,76429.52,0.05,-0.04585,1e-05,14.75176]
[1777563283548,49.33,76416.51,0.05,-0.04602,1e-05,14.79198]
[1777563288583,49.33,76398.78,0.05,-0.04624,1e-05,14.84668]
[1777563292404,49.33,76411.76,0.05,-0.04608,1e-05,14.80629]
[1777563293550,49.33,76414.53,0.05,-0.04604,1e-05,14.79755]
[1777563293620,49.33,76416.13,0.05,-0.04602,1e-05,14.7925]
[1777563297054,49.33,76417.4,0.05,-0.046,1e-05,14.78838]
[1777563297648,49.33,76417.11,0.05,-0.04601,1e-05,14.78923]
[1777563302687,49.33,76408.38,0.05,-0.04612,1e-05,14.816]
[1777563307722,49.33,76401.76,0.05,-0.0462,1e-05,14.83604]
[1777563312757,49.33,76403.54,0.05,-0.04618,1e-05,14.82993]
[1777563317793,49.33,76396.95,0.05,-0.04626,1e-05,14.84977]
[1777563322828,49.33,76389.41,0.05,-0.04636,1e-05,14.87358]
[1777563328614,49.33,76377.76,0.05,-0.04651,1e-05,14.91056]
[1777563329758,49.33,76378.61,0.05,-0.0465,1e-05,14.90829]
[1777563329877,49.33,76378.53,0.05,-0.0465,1e-05,14.90854]
[1777563334912,49.33,76379.42,0.05,-0.04649,1e-05,14.90526]
[1777563337723,49.33,76376.78,0.05,-0.04652,1e-05,14.91376]
[1777563337933,49.33,76373.83,0.05,-0.04656,1e-05,14.92308]
[1777563342968,49.33,76372.96,0.05,-0.04657,1e-05,14.9263]
[1777563347295,49.33,76372.26,0.05,-0.04658,1e-05,14.92877]
[1777563348385,49.33,76375.27,0.05,-0.04655,1e-05,14.91947]
[1777563348460,49.33,76374.18,0.05,-0.04656,1e-05,14.92298]
[1777563354061,49.34,76377.84,0.05,-0.04652,1e-05,14.91224]
[1777563359083,49.34,76373.77,0.05,-0.04657,1e-05,14.9255]
[1777563364118,49.34,76373.76,0.05,-0.04657,1e-05,14.92602]
[1777563369153,49.34,76373.37,0.05,-0.04658,1e-05,14.92769]
[1777563374190,49.34,76372.8,0.05,-0.04659,1e-05,14.92998]
[1777563378419,49.34,76371.15,0.05,-0.04661,1e-05,14.93539]
[1777563378483,49.34,76371.96,0.05,-0.0466,1e-05,14.93294]
[1777563384553,49.34,76365.52,0.05,-0.04668,1e-05,14.95337]
[1777563390304,49.34,76351.07,0.05,-0.04687,1e-05,14.99851]
[1777563395338,49.34,76353.13,0.05,-0.04684,1e-05,14.99056]
[1777563400374,49.34,76358.48,0.05,-0.04677,1e-05,14.97376]
[1777563403404,49.34,76360.56,0.05,-0.04674,1e-05,14.96726]
[1777563404725,49.34,76365.98,0.05,-0.04667,1e-05,14.95035]
[1777563405411,49.34,76373.48,0.05,-0.04658,1e-05,14.92649]
[1777563410445,49.34,76391.03,0.05,-0.04635,1e-05,14.8711]
[1777563415480,49.34,76399.11,0.05,-0.04624,1e-05,14.84529]
[1777563417458,49.34,76398.67,0.05,-0.04625,1e-05,14.84651]
[1777563417494,49.34,76395.17,0.05,-0.04629,1e-05,14.85724]
[1777563420057,49.34,76398.61,0.05,-0.04625,1e-05,14.84632]
[1777563421230,49.34,76401.79,0.05,-0.0462,1e-05,14.83628]
[1777563421522,49.33,76402.19,0.05,-0.0462,1e-05,14.83491]
[1777563425964,49.33,76399.53,0.05,-0.04623,1e-05,14.84264]
[1777563426557,49.33,76396.74,0.05,-0.04627,1e-05,14.85118]
[1777563431593,49.33,76398.0,0.05,-0.04625,1e-05,14.84657]
[1777563436627,49.33,76400.0,0.05,-0.04622,1e-05,14.83965]
[1777563441662,49.33,76401.66,0.05,-0.04619,1e-05,14.83383]
[1777563442744,49.33,76401.66,0.05,-0.04619,1e-05,14.83383]
[1777563443994,49.33,76399.99,0.05,-0.04621,1e-05,14.83876]
[1777563444683,49.33,76403.68,0.05,-0.04617,1e-05,14.82717]
[1777563447353,49.33,76403.32,0.05,-0.04617,1e-05,14.82805]
[1777563447708,49.33,76402.82,0.05,-0.04618,1e-05,14.82949]
[1777563452739,49.33,76390.43,0.05,-0.04633,1e-05,14.86602]
[1777563457774,49.33,76389.0,0.05,-0.04635,1e-05,14.87146]
[1777563459743,49.33,76387.69,0.05,-0.04637,1e-05,14.87572]
[1777563460921,49.33,76390.45,0.05,-0.04633,1e-05,14.8675]
[1777563461802,49.33,76391.25,0.05,-0.04633,1e-05,14.8652]
[1777563462699,49.33,76391.25,0.05,-0.04633,1e-05,14.8652]
[1777563462809,49.33,76390.85,0.05,-0.04633,1e-05,14.86664]
[1777563464047,49.33,76389.8,0.05,-0.04634,1e-05,14.86992]
[1777563465094,49.33,76390.83,0.05,-0.04633,1e-05,14.86672]
[1777563465101,49.33,76390.83,0.05,-0.04633,1e-05,14.86672]
[1777563465188,49.33,76390.83,0.05,-0.04633,1e-05,14.86672]
[1777563465522,49.33,76390.83,0.05,-0.04633,1e-05,14.86672]
[1777563468696,49.33,76390.19,0.05,-0.04634,1e-05,14.86872]
[1777563468724,49.33,76390.19,0.05,-0.04634,1e-05,14.86872]
[1777563473794,49.33,76388.33,0.05,-0.04636,1e-05,14.87453]
[1777563474990,49.33,76390.52,0.05,-0.04634,1e-05,14.86769]
[1777563474996,49.33,76391.11,0.05,-0.04633,1e-05,14.86585]
[1777563477732,49.33,76391.79,0.05,-0.04632,1e-05,14.86374]
[1777563477781,49.33,76391.73,0.05,-0.04632,1e-05,14.86393]
[1777563477941,49.33,76391.73,0.05,-0.04632,1e-05,14.86393]
[1777563478586,49.33,76391.73,0.05,-0.04632,1e-05,14.86393]
[1777563482138,49.33,76389.72,0.05,-0.04635,1e-05,14.87019]
[1777563482235,49.33,76389.72,0.05,-0.04635,1e-05,14.87019]
[1777563482269,49.33,76389.72,0.05,-0.04635,1e-05,14.87018]
[1777563484197,49.33,76390.59,0.05,-0.04633,1e-05,14.86746]
[1777563484203,49.33,76390.09,0.05,-0.04634,1e-05,14.86902]
[1777563490416,49.33,76386.84,0.05,-0.04638,1e-05,14.87905]
[1777563491559,49.33,76386.53,0.05,-0.04639,1e-05,14.87998]
[1777563491620,49.33,76383.3,0.05,-0.04643,1e-05,14.89002]
[1777563497047,49.33,76387.52,0.05,-0.04637,1e-05,14.87668]
[1777563502082,49.33,76393.36,0.05,-0.0463,1e-05,14.8585]
[1777563507119,49.33,76404.06,0.05,-0.04616,1e-05,14.82493]
[1777563511466,49.33,76411.56,0.05,-0.04606,1e-05,14.80121]
[1777563511567,49.33,76412.16,0.05,-0.04605,1e-05,14.79799]
[1777563515053,49.33,76417.25,0.05,-0.04598,1e-05,14.782]
[1777563516195,49.33,76419.36,0.05,-0.04596,1e-05,14.7754]
[1777563516201,49.33,76422.08,0.05,-0.04592,1e-05,14.76693]
[1777563521215,49.33,76436.01,0.05,-0.04575,1e-05,14.7238]
[1777563522419,49.33,76436.01,0.05,-0.04575,1e-05,14.7238]
[1777563522496,49.33,76440.02,0.05,-0.04569,1e-05,14.71144]
[1777563528264,49.33,76444.98,0.05,-0.04563,1e-05,14.69662]
[1777563529315,49.33,76444.98,0.05,-0.04563,1e-05,14.69662]
[1777563529340,49.33,76444.92,0.05,-0.04563,1e-05,14.69689]
[1777563535313,49.33,76443.51,0.05,-0.04565,1e-05,14.7018]
[1777563541356,49.33,76455.48,0.05,-0.04551,1e-05,14.66551]
[1777563546392,49.33,76440.71,0.05,-0.04569,1e-05,14.71157]
[1777563551429,49.33,76443.21,0.05,-0.04566,1e-05,14.70422]
[1777563556463,49.33,76442.73,0.05,-0.04567,1e-05,14.7061]
[1777563561498,49.33,76439.85,0.05,-0.04571,1e-05,14.71534]
[1777563566534,49.33,76439.14,0.05,-0.04572,1e-05,14.71783]
[1777563571568,49.34,76437.14,0.05,-0.04574,1e-05,14.72303]
[1777563576603,49.34,76441.66,0.05,-0.04569,1e-05,14.70933]
[1777563581638,49.34,76442.0,0.05,-0.04568,1e-05,14.70862]
[1777563586673,49.34,76445.35,0.05,-0.04564,1e-05,14.6987]
[1777563591713,49.34,76440.42,0.05,-0.04571,1e-05,14.71432]
[1777563596748,49.34,76444.29,0.05,-0.04566,1e-05,14.70268]
[1777563601783,49.34,76452.33,0.05,-0.04556,1e-05,14.6784]
[1777563605811,49.34,76433.83,0.05,-0.0458,1e-05,14.73611]
[1777563610847,49.34,76433.21,0.05,-0.0458,1e-05,14.73826]
[1777563615881,49.34,76434.9,0.05,-0.04578,1e-05,14.73319]
[1777563620916,49.34,76434.16,0.05,-0.04579,1e-05,14.73568]
[1777563625951,49.34,76430.71,0.05,-0.04584,1e-05,14.74651]
[1777563630986,49.34,76429.11,0.05,-0.04586,1e-05,14.75154]
[1777563631394,49.34,76429.11,0.05,-0.04586,1e-05,14.75154]
[1777563631994,49.34,76423.68,0.05,-0.04592,1e-05,14.76709]
[1777563637891,49.34,76415.18,0.05,-0.04603,1e-05,14.79323]
[1777563643071,49.34,76411.03,0.05,-0.04608,1e-05,14.80568]
[1777563648107,49.34,76410.53,0.05,-0.04609,1e-05,14.80673]
[1777563653141,49.34,76409.19,0.05,-0.0461,1e-05,14.81038]
[1777563658177,49.34,76406.53,0.05,-0.04613,1e-05,14.81804]
[1777563663212,49.34,76415.62,0.05,-0.04602,1e-05,14.78922]
[1777563668248,49.34,76411.08,0.05,-0.04607,1e-05,14.80283]
[1777563673283,49.34,76413.86,0.05,-0.04604,1e-05,14.79371]
[1777563678318,49.33,76409.89,0.05,-0.04608,1e-05,14.80549]
[1777563683353,49.33,76406.88,0.05,-0.04612,1e-05,14.81425]
[1777563688254,49.33,76416.23,0.05,-0.046,1e-05,14.78483]
[1777563689464,49.33,76419.01,0.05,-0.04596,1e-05,14.77615]
[1777563689548,49.33,76419.57,0.05,-0.04596,1e-05,14.77436]
[1777563691337,49.33,76419.69,0.05,-0.04595,1e-05,14.77395]
[1777563691794,49.33,76419.69,0.05,-0.04595,1e-05,14.77395]
[1777563691847,49.33,76422.34,0.05,-0.04592,1e-05,14.76441]
[1777563693055,49.33,76422.34,0.05,-0.04592,1e-05,14.76441]
[1777563693423,49.33,76430.13,0.05,-0.04582,1e-05,14.74026]
[1777563696680,49.33,76426.67,0.05,-0.04586,1e-05,14.75099]
[1777563696778,49.33,76425.17,0.05,-0.04588,1e-05,14.75563]
[1777563702486,49.33,76424.97,0.05,-0.04588,1e-05,14.75608]
[1777563707521,49.33,76425.3,0.05,-0.04588,1e-05,14.75495]
[1777563712556,49.33,76426.76,0.05,-0.04586,1e-05,14.7503]
[1777563717591,49.33,76426.56,0.05,-0.04586,1e-05,14.75082]
[1777563722715,49.33,76427.41,0.05,-0.04585,1e-05,14.74811]
[1777563724197,49.33,76428.56,0.05,-0.04584,1e-05,14.74453]
[1777563724640,49.33,76428.23,0.05,-0.04584,1e-05,14.74554]
[1777563728157,49.33,76426.18,0.05,-0.04587,1e-05,14.75185]
[1777563728668,49.33,76425.23,0.05,-0.04588,1e-05,14.75477]
[1777563733703,49.33,76424.0,0.05,-0.04589,1e-05,14.75846]
[1777563737732,49.33,76402.94,0.05,-0.04616,1e-05,14.82353]
[1777563742766,49.33,76400.59,0.05,-0.04619,1e-05,14.83011]
[1777563747803,49.33,76392.44,0.05,-0.04629,1e-05,14.85462]
[1777563752836,49.33,76377.8,0.05,-0.04647,1e-05,14.89795]
[1777563757876,49.33,76373.85,0.05,-0.04652,1e-05,14.91077]
[1777563758239,49.33,76373.85,0.05,-0.04652,1e-05,14.91077]
[1777563759439,49.33,76374.73,0.05,-0.04651,1e-05,14.90812]
[1777563759889,49.33,76375.25,0.05,-0.04651,1e-05,14.9066]
[1777563764928,49.33,76378.16,0.05,-0.04647,1e-05,14.89804]
[1777563769962,49.33,76387.82,0.05,-0.04635,1e-05,14.8682]
[1777563774997,49.33,76379.24,0.05,-0.04645,1e-05,14.89375]
[1777563780035,49.33,76382.24,0.05,-0.04641,1e-05,14.88356]
[1777563785069,49.33,76383.43,0.05,-0.04639,1e-05,14.8787]
[1777563785810,49.33,76383.43,0.05,-0.04639,1e-05,14.8787]
[1777563786076,49.33,76384.3,0.05,-0.04638,1e-05,14.87576]
[1777563791111,49.32,76386.59,0.05,-0.04634,1e-05,14.86757]
[1777563792728,49.32,76386.58,0.05,-0.04634,1e-05,14.8674]
[1777563794211,49.32,76390.26,0.05,-0.0463,1e-05,14.85554]
[1777563795141,49.32,76384.86,0.05,-0.04636,1e-05,14.87216]
[1777563799234,49.32,76388.24,0.05,-0.04632,1e-05,14.86087]
[1777563800174,49.32,76388.43,0.05,-0.04631,1e-05,14.8601]
[1777563803676,49.32,76394.76,0.05,-0.04623,1e-05,14.84004]
[1777563804858,49.32,76394.55,0.05,-0.04623,1e-05,14.84038]
[1777563804880,49.32,76395.34,0.05,-0.04622,1e-05,14.83778]
[1777563810244,49.32,76396.59,0.05,-0.0462,1e-05,14.83321]
[1777563815279,49.32,76390.41,0.05,-0.04628,1e-05,14.85049]
[1777563820315,49.32,76397.92,0.05,-0.04618,1e-05,14.82635]
[1777563825349,49.32,76396.57,0.05,-0.04619,1e-05,14.82996]
[1777563830384,49.32,76390.05,0.05,-0.04627,1e-05,14.84961]
[1777563835424,49.32,76393.67,0.05,-0.04622,1e-05,14.83749]
[1777563840454,49.32,76382.75,0.05,-0.04636,1e-05,14.87095]
[1777563845489,49.31,76375.89,0.05,-0.04645,1e-05,14.89111]
[1777563846976,49.31,76375.89,0.05,-0.04645,1e-05,14.89111]
[1777563847077,49.31,76371.94,0.05,-0.0465,1e-05,14.9032]
[1777563848754,49.31,76365.45,0.05,-0.04658,1e-05,14.9236]
[1777563849924,49.31,76365.4,0.05,-0.04658,1e-05,14.92386]
[1777563849942,49.31,76365.38,0.05,-0.04658,1e-05,14.92403]
[1777563855559,49.31,76355.23,0.05,-0.04671,1e-05,14.95548]
[1777563860594,49.31,76359.55,0.05,-0.04665,1e-05,14.94091]
[1777563865629,49.31,76356.16,0.05,-0.04669,1e-05,14.95049]
[1777563870664,49.31,76358.62,0.05,-0.04665,1e-05,14.94149]
[1777563872679,49.31,76377.44,0.05,-0.04641,1e-05,14.88083]
[1777563874835,49.31,76376.11,0.05,-0.04642,1e-05,14.88477]
[1777563874911,49.31,76385.06,0.05,-0.04631,1e-05,14.85667]
[1777563875548,49.31,76385.06,0.05,-0.04631,1e-05,14.85667]
[1777563875656,49.31,76385.06,0.05,-0.04631,1e-05,14.85667]
[1777563875683,49.31,76385.06,0.05,-0.04631,1e-05,14.85667]
[1777563875692,49.31,76385.06,0.05,-0.04631,1e-05,14.85667]
[1777563875696,49.31,76385.06,0.05,-0.04631,1e-05,14.85667]
[1777563875707,49.31,76385.06,0.05,-0.04631,1e-05,14.85667]
[1777563875715,49.31,76385.06,0.05,-0.04631,1e-05,14.85667]
[1777563875726,49.31,76385.06,0.05,-0.04631,1e-05,14.85667]
[1777563875741,49.31,76385.06,0.05,-0.04631,1e-05,14.85667]
[1777563875747,49.31,76385.06,0.05,-0.04631,1e-05,14.85667]
[1777563875752,49.31,76385.06,0.05,-0.04631,1e-05,14.85667]
[1777563875786,49.31,76385.06,0.05,-0.04631,1e-05,14.85667]
[1777563875791,49.31,76385.06,0.05,-0.04631,1e-05,14.85667]
[1777563875801,49.31,76385.06,0.05,-0.04631,1e-05,14.85667]
[1777563875806,49.31,76385.06,0.05,-0.04631,1e-05,14.85667]
[1777563875812,49.31,76385.06,0.05,-0.04631,1e-05,14.85667]
[1777563875816,49.31,76385.06,0.05,-0.04631,1e-05,14.85667]
[1777563875832,49.31,76385.06,0.05,-0.04631,1e-05,14.85667]
[1777563875844,49.31,76385.06,0.05,-0.04631,1e-05,14.85667]
[1777563875854,49.31,76385.06,0.05,-0.04631,1e-05,14.85667]
[1777563875867,49.31,76385.06,0.05,-0.04631,1e-05,14.85667]
[1777563875875,49.31,76385.06,0.05,-0.04631,1e-05,14.85667]
[1777563875883,49.31,76385.06,0.05,-0.04631,1e-05,14.85667]
[1777563875917,49.31,76385.06,0.05,-0.04631,1e-05,14.85667]
[1777563875926,49.31,76385.06,0.05,-0.04631,1e-05,14.85667]
[1777563875936,49.31,76385.06,0.05,-0.04631,1e-05,14.85667]
[1777563875942,49.31,76385.06,0.05,-0.04631,1e-05,14.85667]
[1777563875951,49.31,76385.06,0.05,-0.04631,1e-05,14.85667]
[1777563875956,49.31,76385.06,0.05,-0.04631,1e-05,14.85667]
[1777563875971,49.31,76385.06,0.05,-0.04631,1e-05,14.85667]
[1777563875976,49.31,76385.06,0.05,-0.04631,1e-05,14.85667]
[1777563875982,49.31,76385.06,0.05,-0.04631,1e-05,14.85667]
[1777563875992,49.31,76385.06,0.05,-0.04631,1e-05,14.85667]
[1777563875997,49.31,76385.06,0.05,-0.04631,1e-05,14.85667]
[1777563876001,49.31,76385.06,0.05,-0.04631,1e-05,14.85667]
[1777563876013,49.31,76385.06,0.05,-0.04631,1e-05,14.85667]
[1777563876022,49.31,76385.06,0.05,-0.04631,1e-05,14.85667]
[1777563876032,49.31,76385.06,0.05,-0.04631,1e-05,14.85667]
[1777563876041,49.31,76385.06,0.05,-0.04631,1e-05,14.85667]
[1777563876057,49.31,76385.06,0.05,-0.04631,1e-05,14.85667]
[1777563876078,49.31,76385.06,0.05,-0.04631,1e-05,14.85667]
[1777563876088,49.31,76385.06,0.05,-0.04631,1e-05,14.85667]
[1777563876136,49.31,76385.06,0.05,-0.04631,1e-05,14.85667]
[1777563876223,49.31,76400.41,0.05,-0.04611,1e-05,14.80876]
[1777563879734,49.31,76419.33,0.05,-0.04587,1e-05,14.74986]
[1777563880600,49.31,76419.33,0.05,-0.04587,1e-05,14.74986]
[1777563880618,49.31,76419.33,0.05,-0.04587,1e-05,14.74986]
[1777563880778,49.31,76419.33,0.05,-0.04587,1e-05,14.74986]
[1777563880786,49.31,76419.33,0.05,-0.04587,1e-05,14.74986]
[1777563880791,49.31,76419.33,0.05,-0.04587,1e-05,14.74986]
[1777563880796,49.31,76419.33,0.05,-0.04587,1e-05,14.74986]
[1777563880801,49.31,76419.33,0.05,-0.04587,1e-05,14.74986]
[1777563880820,49.31,76419.33,0.05,-0.04587,1e-05,14.74986]
[1777563880826,49.31,76419.33,0.05,-0.04587,1e-05,14.74986]
[1777563880832,49.31,76419.33,0.05,-0.04587,1e-05,14.74986]
[1777563880841,49.31,76419.33,0.05,-0.04587,1e-05,14.74986]
[1777563880856,49.31,76419.33,0.05,-0.04587,1e-05,14.74986]
[1777563880861,49.31,76419.33,0.05,-0.04587,1e-05,14.74986]
[1777563880866,49.31,76419.33,0.05,-0.04587,1e-05,14.74986]
[1777563880876,49.31,76419.33,0.05,-0.04587,1e-05,14.74986]
[1777563880886,49.31,76419.33,0.05,-0.04587,1e-05,14.74986]
[1777563880891,49.31,76419.33,0.05,-0.04587,1e-05,14.74986]
[1777563880906,49.31,76419.33,0.05,-0.04587,1e-05,14.74986]
[1777563880911,49.31,76419.33,0.05,-0.04587,1e-05,14.74986]
[1777563880916,49.31,76419.33,0.05,-0.04587,1e-05,14.74986]
[1777563880922,49.31,76419.33,0.05,-0.04587,1e-05,14.74986]
[1777563880926,49.31,76419.33,0.05,-0.04587,1e-05,14.74986]
[1777563880951,49.31,76419.33,0.05,-0.04587,1e-05,14.74986]
[1777563880961,49.31,76419.33,0.05,-0.04587,1e-05,14.74986]
[1777563880966,49.31,76419.33,0.05,-0.04587,1e-05,14.74986]
[1777563880976,49.31,76419.33,0.05,-0.04587,1e-05,14.74986]
[1777563880981,49.31,76419.33,0.05,-0.04587,1e-05,14.74986]
[1777563880991,49.31,76419.33,0.05,-0.04587,1e-05,14.74986]
[1777563880996,49.31,76419.33,0.05,-0.04587,1e-05,14.74986]
[1777563881006,49.31,76419.33,0.05,-0.04587,1e-05,14.74986]
[1777563881011,49.31,76419.33,0.05,-0.04587,1e-05,14.74986]
[1777563881021,49.31,76419.33,0.05,-0.04587,1e-05,14.74986]
[1777563881026,49.31,76419.33,0.05,-0.04587,1e-05,14.74986]
[1777563881031,49.31,76419.33,0.05,-0.04587,1e-05,14.74986]
[1777563881036,49.31,76419.33,0.05,-0.04587,1e-05,14.74986]
[1777563881046,49.31,76419.33,0.05,-0.04587,1e-05,14.74986]
[1777563881056,49.31,76419.33,0.05,-0.04587,1e-05,14.74986]
[1777563881061,49.31,76419.33,0.05,-0.04587,1e-05,14.74986]
[1777563881076,49.31,76419.33,0.05,-0.04587,1e-05,14.74986]
[1777563881081,49.31,76419.33,0.05,-0.04587,1e-05,14.74986]
[1777563881091,49.31,76419.33,0.05,-0.04587,1e-05,14.74986]
[1777563881096,49.31,76419.33,0.05,-0.04587,1e-05,14.74986]
[1777563881101,49.31,76419.33,0.05,-0.04587,1e-05,14.74986]
[1777563881121,49.31,76419.33,0.05,-0.04587,1e-05,14.74986]
[1777563881126,49.31,76419.33,0.05,-0.04587,1e-05,14.74986]
[1777563881136,49.31,76419.33,0.05,-0.04587,1e-05,14.74986]
[1777563881151,49.31,76419.33,0.05,-0.04587,1e-05,14.74986]
[1777563881161,49.31,76419.33,0.05,-0.04587,1e-05,14.74986]
[1777563881166,49.31,76419.33,0.05,-0.04587,1e-05,14.74986]
[1777563881171,49.31,76419.33,0.05,-0.04587,1e-05,14.74986]
[1777563881176,49.31,76419.33,0.05,-0.04587,1e-05,14.74986]
[1777563881186,49.31,76419.33,0.05,-0.04587,1e-05,14.74986]
[1777563881201,49.31,76419.33,0.05,-0.04587,1e-05,14.74986]
[1777563881206,49.31,76419.33,0.05,-0.04587,1e-05,14.74986]
[1777563881211,49.31,76419.33,0.05,-0.04587,1e-05,14.74986]
[1777563881223,49.31,76421.91,0.05,-0.04583,1e-05,14.74189]
[1777563882097,49.31,76421.91,0.05,-0.04583,1e-05,14.74189]
[1777563882106,49.31,76421.91,0.05,-0.04583,1e-05,14.74189]
[1777563882181,49.31,76421.91,0.05,-0.04583,1e-05,14.74189]
[1777563882166,49.31,76419.33,0.05,-0.04587,1e-05,14.74992]
[1777563883234,49.31,76428.7,0.05,-0.04575,1e-05,14.72093]
[1777563888794,49.31,76438.48,0.05,-0.04563,1e-05,14.69142]
[1777563893829,49.31,76440.59,0.05,-0.0456,1e-05,14.68556]
[1777563898865,49.31,76444.62,0.05,-0.04556,1e-05,14.67413]
[1777563903899,49.31,76433.95,0.05,-0.04569,1e-05,14.7077]
[1777563908934,49.31,76433.47,0.05,-0.0457,1e-05,14.70969]
[1777563913969,49.31,76425.88,0.05,-0.0458,1e-05,14.73351]
[1777563915800,49.31,76423.23,0.05,-0.04583,1e-05,14.74177]
[1777563915984,49.31,76420.23,0.05,-0.04587,1e-05,14.7511]
[1777563919371,49.31,76419.04,0.05,-0.04589,1e-05,14.7548]
[1777563920422,49.31,76420.14,0.05,-0.04587,1e-05,14.7514]
[1777563921018,49.31,76420.09,0.05,-0.04587,1e-05,14.75157]
[1777563926056,49.31,76401.5,0.05,-0.04611,1e-05,14.80917]
[1777563928560,49.31,76393.6,0.05,-0.04621,1e-05,14.83356]
[1777563929077,49.31,76386.5,0.05,-0.0463,1e-05,14.85552]
[1777563930435,49.31,76385.94,0.05,-0.04631,1e-05,14.8571]
[1777563931615,49.31,76385.42,0.05,-0.04631,1e-05,14.85725]
[1777563932098,49.31,76386.57,0.05,-0.04629,1e-05,14.8535]
[1777563937133,49.31,76379.17,0.05,-0.04639,1e-05,14.87558]
[1777563942168,49.31,76376.4,0.05,-0.04642,1e-05,14.88318]
[1777563947207,49.31,76372.13,0.05,-0.04647,1e-05,14.89536]
[1777563952242,49.31,76374.48,0.05,-0.04643,1e-05,14.88682]
[1777563957277,49.31,76380.38,0.05,-0.04635,1e-05,14.86732]
[1777563962313,49.3,76379.65,0.05,-0.04636,1e-05,14.86869]
[1777563967347,49.3,76385.23,0.05,-0.04628,1e-05,14.8504]
[1777563972382,49.3,76374.55,0.05,-0.04642,1e-05,14.88285]
[1777563977417,49.3,76370.41,0.05,-0.04647,1e-05,14.89479]
[1777563982452,49.3,76363.07,0.05,-0.04656,1e-05,14.91651]
[1777563986498,49.3,76360.84,0.05,-0.04658,1e-05,14.92247]
[1777563986599,49.3,76354.23,0.05,-0.04667,1e-05,14.94312]
[1777563992522,49.3,76353.76,0.05,-0.04667,1e-05,14.94236]
[1777563997558,49.29,76356.5,0.05,-0.04662,1e-05,14.93229]
[1777564002592,49.29,76351.28,0.05,-0.04669,1e-05,14.94713]
[1777564007628,49.29,76333.93,0.05,-0.0469,1e-05,14.99973]
[1777564012663,49.29,76324.46,0.05,-0.04702,1e-05,15.02742]
[1777564014049,49.29,76324.46,0.05,-0.04702,1e-05,15.02742]
[1777564014128,49.29,76323.58,0.05,-0.04703,1e-05,15.02931]
[1777564019712,49.28,76320.34,0.05,-0.04706,1e-05,15.03712]
[1777564024747,49.28,76313.3,0.05,-0.04714,1e-05,15.05691]
[1777564029782,49.28,76323.84,0.05,-0.047,1e-05,15.0214]
[1777564034818,49.28,76314.65,0.05,-0.04711,1e-05,15.04759]
[1777564039852,49.27,76307.22,0.05,-0.04719,1e-05,15.06836]
[1777564044887,49.27,76313.39,0.05,-0.0471,1e-05,15.04648]
[1777564049924,49.27,76310.11,0.05,-0.04714,1e-05,15.05449]
[1777564054958,49.26,76317.82,0.05,-0.04702,1e-05,15.02662]
[1777564055672,49.26,76317.82,0.05,-0.04702,1e-05,15.02662]
[1777564055965,49.26,76329.52,0.05,-0.04687,1e-05,14.98948]
[1777564061001,49.26,76334.23,0.05,-0.0468,1e-05,14.97299]
[1777564066035,49.26,76333.75,0.05,-0.0468,1e-05,14.97285]
[1777564071070,49.26,76334.03,0.05,-0.04679,1e-05,14.97033]
[1777564076105,49.25,76339.0,0.05,-0.04672,1e-05,14.95321]
[1777564081142,49.25,76330.0,0.05,-0.04683,1e-05,14.97988]
[1777564086175,49.25,76337.53,0.05,-0.04673,1e-05,14.95465]
[1777564091210,49.25,76338.85,0.05,-0.04671,1e-05,14.94916]
[1777564096245,49.25,76342.18,0.05,-0.04666,1e-05,14.9376]
[1777564101280,49.25,76346.41,0.05,-0.0466,1e-05,14.92336]
[1777564106317,49.24,76348.02,0.05,-0.04658,1e-05,14.9175]
[1777564111352,49.24,76344.05,0.05,-0.04662,1e-05,14.9277]
[1777564116391,49.24,76344.03,0.05,-0.04662,1e-05,14.92666]
[1777564121426,49.24,76349.98,0.05,-0.04653,1e-05,14.90688]
[1777564125409,49.24,76352.53,0.05,-0.0465,1e-05,14.89829]
[1777564126641,49.24,76362.42,0.05,-0.04637,1e-05,14.86703]
[1777564127468,49.24,76363.49,0.05,-0.04635,1e-05,14.86352]
[1777564132503,49.24,76373.85,0.05,-0.04622,1e-05,14.83067]
[1777564135524,49.24,76393.23,0.05,-0.04597,1e-05,14.77015]
[1777564140559,49.24,76394.46,0.05,-0.04596,1e-05,14.76646]
[1777564146474,49.24,76395.47,0.05,-0.04594,1e-05,14.76357]
[1777564151636,49.24,76394.45,0.05,-0.04596,1e-05,14.76695]
[1777564156671,49.24,76384.78,0.05,-0.04608,1e-05,14.79716]
[1777564161706,49.24,76389.48,0.05,-0.04602,1e-05,14.78247]
[1777564166741,49.24,76392.47,0.05,-0.04598,1e-05,14.77318]
[1777564171776,49.24,76405.18,0.05,-0.04582,1e-05,14.7326]
[1777564176811,49.24,76404.48,0.05,-0.04583,1e-05,14.73516]
[1777564181846,49.24,76403.79,0.05,-0.04584,1e-05,14.73768]
[1777564187888,49.24,76407.17,0.05,-0.0458,1e-05,14.72761]
[1777564192923,49.24,76414.25,0.05,-0.04571,1e-05,14.70613]
[1777564197959,49.24,76414.84,0.05,-0.0457,1e-05,14.70487]
[1777564202994,49.24,76404.69,0.05,-0.04583,1e-05,14.73682]
[1777564208029,49.24,76395.44,0.05,-0.04595,1e-05,14.7658]
[1777564213064,49.24,76405.73,0.05,-0.04582,1e-05,14.73397]
[1777564218102,49.24,76407.71,0.05,-0.0458,1e-05,14.72807]
[1777564223135,49.24,76407.33,0.05,-0.0458,1e-05,14.7296]
[1777564228170,49.24,76402.94,0.05,-0.04586,1e-05,14.74353]
[1777564233205,49.24,76399.81,0.05,-0.0459,1e-05,14.75221]
[1777564238240,49.24,76398.33,0.05,-0.04592,1e-05,14.75685]
[1777564243275,49.25,76402.09,0.05,-0.04587,1e-05,14.74531]
[1777564248314,49.25,76404.83,0.05,-0.04584,1e-05,14.73705]
[1777564253347,49.25,76406.91,0.05,-0.04581,1e-05,14.73089]
[1777564258380,49.25,76405.2,0.05,-0.04583,1e-05,14.73649]
[1777564263415,49.25,76410.95,0.05,-0.04576,1e-05,14.71907]
[1777564268450,49.25,76409.88,0.05,-0.04578,1e-05,14.72278]
[1777564273485,49.25,76419.71,0.05,-0.04565,1e-05,14.69273]
[1777564275455,49.25,76425.45,0.05,-0.04558,1e-05,14.67508]
[1777564275502,49.25,76428.68,0.05,-0.04554,1e-05,14.66523]
[1777564280537,49.25,76426.39,0.05,-0.04557,1e-05,14.67321]
[1777564285577,49.25,76440.67,0.05,-0.0454,1e-05,14.62993]
[1777564287176,49.25,76449.75,0.05,-0.04528,1e-05,14.60192]
[1777564287402,49.25,76449.75,0.05,-0.04528,1e-05,14.60192]
[1777564287417,49.25,76449.75,0.05,-0.04528,1e-05,14.60192]
[1777564287431,49.25,76449.75,0.05,-0.04528,1e-05,14.60192]
[1777564287442,49.25,76449.75,0.05,-0.04528,1e-05,14.60192]
[1777564287447,49.25,76449.75,0.05,-0.04528,1e-05,14.60192]
[1777564287453,49.25,76449.75,0.05,-0.04528,1e-05,14.60192]
[1777564287471,49.25,76449.75,0.05,-0.04528,1e-05,14.60192]
[1777564287478,49.25,76449.75,0.05,-0.04528,1e-05,14.60192]
[1777564287483,49.25,76449.75,0.05,-0.04528,1e-05,14.60192]
[1777564287491,49.25,76449.75,0.05,-0.04528,1e-05,14.60192]
[1777564287496,49.25,76449.75,0.05,-0.04528,1e-05,14.60192]
[1777564287506,49.25,76449.75,0.05,-0.04528,1e-05,14.60192]
[1777564287511,49.25,76449.75,0.05,-0.04528,1e-05,14.60192]
[1777564287517,49.25,76449.75,0.05,-0.04528,1e-05,14.60192]
[1777564287523,49.25,76449.75,0.05,-0.04528,1e-05,14.60192]
[1777564287532,49.25,76449.75,0.05,-0.04528,1e-05,14.60192]
[1777564287538,49.25,76449.75,0.05,-0.04528,1e-05,14.60192]
[1777564287549,49.25,76449.75,0.05,-0.04528,1e-05,14.60192]
[1777564287556,49.25,76449.75,0.05,-0.04528,1e-05,14.60192]
[1777564287561,49.25,76449.75,0.05,-0.04528,1e-05,14.60192]
[1777564287566,49.25,76449.75,0.05,-0.04528,1e-05,14.60192]
[1777564287572,49.25,76449.75,0.05,-0.04528,1e-05,14.60192]
[1777564287584,49.25,76449.75,0.05,-0.04528,1e-05,14.60192]
[1777564287591,49.25,76449.75,0.05,-0.04528,1e-05,14.60192]
[1777564287601,49.25,76449.75,0.05,-0.04528,1e-05,14.60192]
[1777564287611,49.25,76449.75,0.05,-0.04528,1e-05,14.60192]
[1777564287627,49.25,76449.75,0.05,-0.04528,1e-05,14.60192]
[1777564287649,49.25,76449.75,0.05,-0.04528,1e-05,14.60192]
[1777564287659,49.25,76449.75,0.05,-0.04528,1e-05,14.60192]
[1777564287678,49.25,76449.75,0.05,-0.04528,1e-05,14.60192]
[1777564287686,49.25,76449.75,0.05,-0.04528,1e-05,14.60192]
[1777564287607,49.25,76456.98,0.05,-0.04519,1e-05,14.58005]
[1777564287701,49.25,76456.98,0.05,-0.04519,1e-05,14.58005]
[1777564287711,49.25,76456.98,0.05,-0.04519,1e-05,14.58005]
[1777564287721,49.25,76456.98,0.05,-0.04519,1e-05,14.58005]
[1777564287731,49.25,76456.98,0.05,-0.04519,1e-05,14.58005]
[1777564287737,49.25,76456.98,0.05,-0.04519,1e-05,14.58005]
[1777564287744,49.25,76456.98,0.05,-0.04519,1e-05,14.58005]
[1777564287761,49.25,76456.98,0.05,-0.04519,1e-05,14.58005]
[1777564292459,49.25,76451.83,0.05,-0.04526,1e-05,14.59586]
[1777564292471,49.25,76451.83,0.05,-0.04526,1e-05,14.59586]
[1777564292624,49.25,76451.77,0.05,-0.04526,1e-05,14.59635]
[1777564293617,49.25,76451.77,0.05,-0.04526,1e-05,14.59635]
[1777564293633,49.25,76449.04,0.05,-0.04529,1e-05,14.60506]
[1777564298536,49.25,76446.25,0.05,-0.04533,1e-05,14.61473]
[1777564299836,49.25,76444.42,0.05,-0.04536,1e-05,14.6209]
[1777564300681,49.26,76444.77,0.05,-0.04536,1e-05,14.62007]
[1777564305716,49.26,76442.58,0.05,-0.04539,1e-05,14.62809]
[1777564310752,49.26,76441.31,0.05,-0.04541,1e-05,14.63318]
[1777564315786,49.26,76437.1,0.05,-0.04547,1e-05,14.64737]
[1777564320821,49.26,76442.75,0.05,-0.0454,1e-05,14.63102]
[1777564325856,49.26,76447.84,0.05,-0.04534,1e-05,14.6165]
[1777564330891,49.26,76443.76,0.05,-0.0454,1e-05,14.63036]
[1777564335927,49.27,76442.47,0.05,-0.04542,1e-05,14.63552]
[1777564340962,49.27,76448.64,0.05,-0.04534,1e-05,14.61763]
[1777564343616,49.27,76448.86,0.05,-0.04534,1e-05,14.61719]
[1777564343661,49.27,76448.86,0.05,-0.04534,1e-05,14.61719]
[1777564343659,49.27,76443.41,0.05,-0.04541,1e-05,14.63452]
[1777564343983,49.27,76428.88,0.05,-0.0456,1e-05,14.67941]
[1777564348251,49.27,76425.77,0.05,-0.04564,1e-05,14.68955]
[1777564349431,49.27,76427.38,0.05,-0.04562,1e-05,14.68483]
[1777564349532,49.27,76428.53,0.05,-0.0456,1e-05,14.68141]
[1777564355061,49.27,76431.01,0.05,-0.04557,1e-05,14.67322]
[1777564360095,49.27,76425.75,0.05,-0.04564,1e-05,14.69028]
[1777564365130,49.27,76427.61,0.05,-0.04562,1e-05,14.68521]
[1777564370165,49.27,76429.49,0.05,-0.0456,1e-05,14.6801]
[1777564371013,49.27,76429.49,0.05,-0.0456,1e-05,14.6801]
[1777564371172,49.27,76438.29,0.05,-0.04549,1e-05,14.65306]
[1777564376207,49.27,76443.52,0.05,-0.04543,1e-05,14.63789]
[1777564381242,49.28,76443.11,0.05,-0.04544,1e-05,14.64029]
[1777564386278,49.28,76446.84,0.05,-0.04539,1e-05,14.62989]
[1777564391312,49.28,76445.43,0.05,-0.04542,1e-05,14.63565]
[1777564396347,49.28,76445.5,0.05,-0.04542,1e-05,14.63661]
[1777564401382,49.28,76444.78,0.05,-0.04543,1e-05,14.64001]
[1777564406417,49.28,76435.71,0.05,-0.04555,1e-05,14.6691]
[1777564411452,49.28,76428.4,0.05,-0.04565,1e-05,14.69118]
[1777564416487,49.28,76428.61,0.05,-0.04565,1e-05,14.69125]
[1777564417523,49.28,76428.61,0.05,-0.04565,1e-05,14.69125]
[1777564417532,49.29,76422.03,0.05,-0.04573,1e-05,14.71174]
[1777564422649,49.29,76422.06,0.05,-0.04573,1e-05,14.71198]
[1777564428574,49.29,76428.08,0.05,-0.04566,1e-05,14.69412]
[1777564433609,49.29,76431.2,0.05,-0.04562,1e-05,14.6851]
[1777564438644,49.29,76435.06,0.05,-0.04557,1e-05,14.67388]
[1777564443679,49.29,76433.83,0.05,-0.04559,1e-05,14.67844]
[1777564448726,49.29,76434.99,0.05,-0.04558,1e-05,14.67563]
[1777564452238,49.29,76436.84,0.05,-0.04556,1e-05,14.67039]
[1777564452754,49.29,76438.31,0.05,-0.04554,1e-05,14.66601]
[1777564457790,49.29,76454.02,0.05,-0.04535,1e-05,14.61857]
[1777564462825,49.29,76461.55,0.05,-0.04526,1e-05,14.59669]
[1777564467859,49.3,76468.16,0.05,-0.04518,1e-05,14.57787]
[1777564472894,49.3,76470.18,0.05,-0.04516,1e-05,14.572]
[1777564477929,49.3,76466.51,0.05,-0.04521,1e-05,14.58489]
[1777564482965,49.3,76467.5,0.05,-0.0452,1e-05,14.58341]
[1777564487999,49.3,76468.99,0.05,-0.04519,1e-05,14.58037]
[1777564493034,49.31,76468.92,0.05,-0.0452,1e-05,14.5821]
[1777564498069,49.31,76468.58,0.05,-0.04521,1e-05,14.58466]
[1777564503108,49.31,76470.24,0.05,-0.04519,1e-05,14.58106]
[1777564508141,49.31,76478.7,0.05,-0.04509,1e-05,14.55668]
[1777564513176,49.31,76476.45,0.05,-0.04513,1e-05,14.56534]
[1777564518211,49.32,76482.04,0.05,-0.04506,1e-05,14.54987]
[1777564523246,49.32,76486.61,0.05,-0.04501,1e-05,14.53764]
[1777564528281,49.32,76498.18,0.05,-0.04487,1e-05,14.50413]
[1777564533316,49.32,76500.28,0.05,-0.04485,1e-05,14.49775]
[1777564538351,49.32,76499.54,0.05,-0.04486,1e-05,14.50007]
[1777564543387,49.32,76502.76,0.05,-0.04482,1e-05,14.49022]
[1777564548426,49.32,76502.79,0.05,-0.04482,1e-05,14.49028]
[1777564553014,49.32,76484.64,0.05,-0.04505,1e-05,14.54591]
[1777564553460,49.32,76482.38,0.05,-0.04507,1e-05,14.55277]
[1777564558495,49.32,76477.85,0.05,-0.04513,1e-05,14.56617]
[1777564563530,49.32,76486.2,0.05,-0.04502,1e-05,14.54006]
[1777564568565,49.32,76489.83,0.05,-0.04498,1e-05,14.52862]
[1777564573600,49.32,76495.34,0.05,-0.04491,1e-05,14.51163]
[1777564578635,49.32,76494.84,0.05,-0.04491,1e-05,14.5131]
[1777564583670,49.32,76493.65,0.05,-0.04493,1e-05,14.51665]
[1777564588705,49.32,76493.87,0.05,-0.04492,1e-05,14.51585]
[1777564593740,49.32,76479.2,0.05,-0.0451,1e-05,14.55934]
[1777564598775,49.32,76470.14,0.05,-0.04521,1e-05,14.58663]
[1777564603812,49.32,76474.01,0.05,-0.04516,1e-05,14.57402]
[1777564608845,49.32,76476.8,0.05,-0.04513,1e-05,14.56485]
[1777564611283,49.32,76476.72,0.05,-0.04513,1e-05,14.56487]
[1777564612646,49.32,76489.63,0.05,-0.04496,1e-05,14.52512]
[1777564612873,49.32,76491.47,0.05,-0.04494,1e-05,14.51937]
[1777564617908,49.32,76503.95,0.05,-0.04478,1e-05,14.48111]
[1777564619576,49.32,76502.27,0.05,-0.04481,1e-05,14.4863]
[1777564619922,49.32,76496.27,0.05,-0.04488,1e-05,14.50472]
[1777564624957,49.32,76500.85,0.05,-0.04482,1e-05,14.49074]
[1777564629994,49.32,76493.01,0.05,-0.04492,1e-05,14.51489]
[1777564635032,49.32,76493.71,0.05,-0.04491,1e-05,14.51267]
[1777564640067,49.32,76488.18,0.05,-0.04498,1e-05,14.52951]
[1777564645102,49.32,76485.31,0.05,-0.04502,1e-05,14.5381]
[1777564647303,49.32,76483.5,0.05,-0.04504,1e-05,14.5436]
[1777564648537,49.32,76484.23,0.05,-0.04503,1e-05,14.54131]
[1777564648638,49.32,76484.23,0.05,-0.04503,1e-05,14.54119]
[1777564654038,49.32,76478.6,0.05,-0.0451,1e-05,14.55684]
[1777564657353,49.32,76478.47,0.05,-0.0451,1e-05,14.55706]
[1777564657386,49.32,76475.73,0.05,-0.04513,1e-05,14.5654]
[1777564663233,49.31,76469.11,0.05,-0.04521,1e-05,14.5851]
[1777564664268,49.31,76469.11,0.05,-0.04521,1e-05,14.5851]
[1777564665291,49.31,76468.81,0.05,-0.04521,1e-05,14.58589]
[1777564665393,49.31,76470.08,0.05,-0.0452,1e-05,14.58184]
[1777564671290,49.31,76470.43,0.05,-0.04519,1e-05,14.57992]
[1777564676327,49.31,76470.01,0.05,-0.04519,1e-05,14.58055]
[1777564681362,49.31,76466.78,0.05,-0.04523,1e-05,14.58984]
[1777564686397,49.31,76470.36,0.05,-0.04518,1e-05,14.57817]
[1777564691432,49.31,76473.87,0.05,-0.04514,1e-05,14.5668]
[1777564696468,49.31,76473.15,0.05,-0.04514,1e-05,14.56845]
[1777564701503,49.31,76472.78,0.05,-0.04515,1e-05,14.56899]
[1777564706540,49.31,76472.79,0.05,-0.04514,1e-05,14.56834]
[1777564711575,49.31,76465.85,0.05,-0.04523,1e-05,14.58779]
[1777564716611,49.31,76463.75,0.05,-0.04525,1e-05,14.59348]
[1777564721646,49.31,76463.95,0.05,-0.04524,1e-05,14.59189]
[1777564726681,49.3,76464.29,0.05,-0.04524,1e-05,14.59004]
[1777564731716,49.3,76464.59,0.05,-0.04523,1e-05,14.58834]
[1777564736751,49.3,76465.47,0.05,-0.04521,1e-05,14.58488]
[1777564741786,49.3,76461.84,0.05,-0.04526,1e-05,14.59532]
[1777564746824,49.3,76469.72,0.05,-0.04516,1e-05,14.57033]
[1777564751859,49.3,76470.89,0.05,-0.04514,1e-05,14.56621]
[1777564756894,49.3,76470.66,0.05,-0.04514,1e-05,14.56642]
[1777564761929,49.3,76471.15,0.05,-0.04513,1e-05,14.56437]
[1777564766964,49.3,76471.07,0.05,-0.04513,1e-05,14.56406]
[1777564771999,49.3,76472.04,0.05,-0.04511,1e-05,14.55927]
[1777564777034,49.3,76470.8,0.05,-0.04513,1e-05,14.56258]
[1777564782069,49.3,76468.11,0.05,-0.04516,1e-05,14.57034]
[1777564787104,49.3,76467.5,0.05,-0.04516,1e-05,14.57167]
[1777564792116,49.29,76464.24,0.05,-0.0452,1e-05,14.58121]
[1777564792311,49.29,76446.92,0.05,-0.04542,1e-05,14.63445]
[1777564793146,49.29,76442.73,0.05,-0.04547,1e-05,14.64724]
[1777564795896,49.29,76443.04,0.05,-0.04547,1e-05,14.64581]
[1777564797155,49.29,76443.49,0.05,-0.04546,1e-05,14.64417]
[1777564797176,49.29,76442.5,0.05,-0.04547,1e-05,14.64698]
[1777564802211,49.29,76446.63,0.05,-0.04542,1e-05,14.63366]
[1777564807247,49.29,76445.5,0.05,-0.04543,1e-05,14.63704]
[1777564812284,49.29,76435.88,0.05,-0.04555,1e-05,14.66676]
[1777564817322,49.29,76434.32,0.05,-0.04557,1e-05,14.67134]
[1777564822357,49.29,76439.95,0.05,-0.0455,1e-05,14.65373]
[1777564827393,49.29,76423.82,0.05,-0.0457,1e-05,14.70336]
[1777564832427,49.29,76426.52,0.05,-0.04567,1e-05,14.69409]
[1777564837462,49.29,76435.91,0.05,-0.04555,1e-05,14.66491]
[1777564842497,49.29,76437.44,0.05,-0.04553,1e-05,14.66004]
[1777564847535,49.29,76434.88,0.05,-0.04556,1e-05,14.66826]
[1777564852566,49.29,76430.61,0.05,-0.04562,1e-05,14.68214]
[1777564857602,49.29,76429.1,0.05,-0.04564,1e-05,14.68652]
[1777564859817,49.29,76430.21,0.05,-0.04562,1e-05,14.68303]
[1777564860066,49.29,76430.21,0.05,-0.04562,1e-05,14.68303]
[1777564860470,49.29,76424.36,0.05,-0.0457,1e-05,14.70106]
[1777564860624,49.29,76416.55,0.05,-0.04579,1e-05,14.72518]
[1777564865658,49.29,76414.71,0.05,-0.04582,1e-05,14.73044]
[1777564870695,49.29,76410.89,0.05,-0.04586,1e-05,14.74177]
[1777564875729,49.29,76402.18,0.05,-0.04598,1e-05,14.76899]
[1777564878982,49.29,76391.53,0.05,-0.04611,1e-05,14.80165]
[1777564879026,49.29,76391.53,0.05,-0.04611,1e-05,14.80165]
[1777564879037,49.29,76382.36,0.05,-0.04623,1e-05,14.82996]
[1777564879686,49.29,76382.36,0.05,-0.04623,1e-05,14.82996]
[1777564879807,49.29,76382.36,0.05,-0.04623,1e-05,14.82996]
[1777564879851,49.29,76382.36,0.05,-0.04623,1e-05,14.82996]
[1777564879884,49.29,76382.36,0.05,-0.04623,1e-05,14.82996]
[1777564879960,49.29,76382.36,0.05,-0.04623,1e-05,14.82996]
[1777564879971,49.29,76382.36,0.05,-0.04623,1e-05,14.82996]
[1777564879987,49.29,76382.36,0.05,-0.04623,1e-05,14.82996]
[1777564880000,49.29,76382.36,0.05,-0.04623,1e-05,14.82996]
[1777564880080,49.29,76382.36,0.05,-0.04623,1e-05,14.82996]
[1777564880093,49.29,76382.36,0.05,-0.04623,1e-05,14.82996]
[1777564880116,49.29,76382.36,0.05,-0.04623,1e-05,14.82996]
[1777564880215,49.29,76382.36,0.05,-0.04623,1e-05,14.82996]
[1777564880204,49.29,76365.52,0.05,-0.04644,1e-05,14.88267]
[1777564880474,49.29,76365.52,0.05,-0.04644,1e-05,14.88267]
[1777564880485,49.29,76365.52,0.05,-0.04644,1e-05,14.88267]
[1777564880712,49.29,76365.52,0.05,-0.04644,1e-05,14.88267]
[1777564883063,49.29,76360.39,0.05,-0.04651,1e-05,14.89889]
[1777564883111,49.29,76360.98,0.05,-0.0465,1e-05,14.89652]
[1777564884491,49.29,76360.77,0.05,-0.0465,1e-05,14.89717]
[1777564884849,49.29,76360.77,0.05,-0.0465,1e-05,14.89717]
[1777564884862,49.29,76360.77,0.05,-0.0465,1e-05,14.89717]
[1777564884885,49.29,76353.95,0.05,-0.04659,1e-05,14.91821]
[1777564885987,49.29,76353.95,0.05,-0.04659,1e-05,14.91821]
[1777564886013,49.29,76353.95,0.05,-0.04659,1e-05,14.91821]
[1777564886063,49.29,76350.72,0.05,-0.04663,1e-05,14.92788]
[1777564886702,49.29,76350.72,0.05,-0.04663,1e-05,14.92788]
[1777564891850,49.29,76343.13,0.05,-0.04673,1e-05,14.95078]
[1777564896885,49.29,76345.13,0.05,-0.0467,1e-05,14.94494]
[1777564901920,49.29,76342.02,0.05,-0.04675,1e-05,14.95522]
[1777564906956,49.29,76342.19,0.05,-0.04675,1e-05,14.95527]
[1777564911990,49.29,76342.89,0.05,-0.04674,1e-05,14.95358]
[1777564917025,49.29,76346.6,0.05,-0.04669,1e-05,14.94255]
[1777564922061,49.29,76343.59,0.05,-0.04673,1e-05,14.95256]
[1777564927096,49.29,76332.24,0.05,-0.04688,1e-05,14.98858]
[1777564932131,49.29,76334.2,0.05,-0.04686,1e-05,14.98264]
[1777564937167,49.3,76339.65,0.05,-0.04679,1e-05,14.96582]
[1777564942202,49.3,76344.25,0.05,-0.04673,1e-05,14.95186]
[1777564947237,49.3,76340.43,0.05,-0.04678,1e-05,14.96431]
[1777564952272,49.3,76342.73,0.05,-0.04675,1e-05,14.95624]
[1777564954182,49.3,76343.83,0.05,-0.04674,1e-05,14.9529]
[1777564954757,49.3,76355.96,0.05,-0.04658,1e-05,14.91508]
[1777564955293,49.3,76356.62,0.05,-0.04657,1e-05,14.91313]
[1777564960328,49.3,76356.63,0.05,-0.04658,1e-05,14.91396]
[1777564965364,49.3,76354.86,0.05,-0.0466,1e-05,14.92046]
[1777564970399,49.3,76357.52,0.05,-0.04657,1e-05,14.91304]
[1777564975434,49.3,76361.63,0.05,-0.04652,1e-05,14.90119]
[1777564980469,49.3,76360.26,0.05,-0.04654,1e-05,14.90651]
[1777564985505,49.3,76361.35,0.05,-0.04653,1e-05,14.90412]
[1777564990539,49.31,76365.38,0.05,-0.04649,1e-05,14.89264]
[1777564995574,49.31,76371.36,0.05,-0.04641,1e-05,14.87517]
[1777565000609,49.31,76377.38,0.05,-0.04634,1e-05,14.85771]
[1777565005644,49.31,76382.33,0.05,-0.04628,1e-05,14.84255]
[1777565010681,49.31,76388.73,0.05,-0.0462,1e-05,14.82236]
[1777565015715,49.31,76381.36,0.05,-0.04628,1e-05,14.84371]
[1777565020749,49.31,76385.08,0.05,-0.04624,1e-05,14.83178]
[1777565025784,49.31,76386.32,0.05,-0.04622,1e-05,14.82769]
[1777565030819,49.31,76396.93,0.05,-0.04608,1e-05,14.79451]
[1777565035854,49.31,76398.62,0.05,-0.04606,1e-05,14.78933]
[1777565040892,49.31,76400.48,0.05,-0.04604,1e-05,14.78365]
[1777565045928,49.31,76409.63,0.05,-0.04592,1e-05,14.75549]
[1777565051012,49.31,76411.52,0.05,-0.0459,1e-05,14.75002]
[1777565056050,49.31,76406.89,0.05,-0.04596,1e-05,14.76473]
[1777565061082,49.31,76412.42,0.05,-0.04589,1e-05,14.74785]
[1777565066117,49.31,76410.93,0.05,-0.04591,1e-05,14.75183]
[1777565071152,49.31,76412.12,0.05,-0.04588,1e-05,14.74545]
[1777565074937,49.31,76421.25,0.05,-0.04576,1e-05,14.71644]
[1777565075184,49.31,76421.62,0.05,-0.04576,1e-05,14.71507]
[1777565080215,49.3,76415.19,0.05,-0.04583,1e-05,14.73336]
[1777565085250,49.3,76418.49,0.05,-0.04579,1e-05,14.72255]
[1777565090287,49.3,76416.07,0.05,-0.04581,1e-05,14.72839]
[1777565094694,49.3,76418.75,0.05,-0.04578,1e-05,14.71939]
[1777565095326,49.3,76451.83,0.05,-0.04536,1e-05,14.6172]
[1777565095754,49.3,76451.83,0.05,-0.04536,1e-05,14.6172]
[1777565095875,49.3,76451.83,0.05,-0.04536,1e-05,14.6172]
[1777565095908,49.3,76451.83,0.05,-0.04536,1e-05,14.6172]
[1777565095917,49.3,76451.83,0.05,-0.04536,1e-05,14.6172]
[1777565095937,49.3,76451.83,0.05,-0.04536,1e-05,14.6172]
[1777565095946,49.3,76451.83,0.05,-0.04536,1e-05,14.6172]
[1777565095961,49.3,76451.83,0.05,-0.04536,1e-05,14.6172]
[1777565095966,49.3,76451.83,0.05,-0.04536,1e-05,14.6172]
[1777565095983,49.3,76451.83,0.05,-0.04536,1e-05,14.6172]
[1777565096008,49.3,76451.83,0.05,-0.04536,1e-05,14.6172]
[1777565096019,49.3,76451.83,0.05,-0.04536,1e-05,14.6172]
[1777565096026,49.3,76451.83,0.05,-0.04536,1e-05,14.6172]
[1777565096039,49.3,76451.83,0.05,-0.04536,1e-05,14.6172]
[1777565096046,49.3,76451.83,0.05,-0.04536,1e-05,14.6172]
[1777565096056,49.3,76451.83,0.05,-0.04536,1e-05,14.6172]
[1777565096064,49.3,76451.83,0.05,-0.04536,1e-05,14.6172]
[1777565096076,49.3,76451.83,0.05,-0.04536,1e-05,14.6172]
[1777565096089,49.3,76451.83,0.05,-0.04536,1e-05,14.6172]
[1777565096109,49.3,76451.83,0.05,-0.04536,1e-05,14.6172]
[1777565096118,49.3,76451.83,0.05,-0.04536,1e-05,14.6172]
[1777565096129,49.3,76451.83,0.05,-0.04536,1e-05,14.6172]
[1777565096138,49.3,76451.83,0.05,-0.04536,1e-05,14.6172]
[1777565096147,49.3,76451.83,0.05,-0.04536,1e-05,14.6172]
[1777565096156,49.3,76451.83,0.05,-0.04536,1e-05,14.6172]
[1777565096167,49.3,76451.83,0.05,-0.04536,1e-05,14.6172]
[1777565096184,49.3,76451.83,0.05,-0.04536,1e-05,14.6172]
[1777565096228,49.3,76451.83,0.05,-0.04536,1e-05,14.6172]
[1777565096237,49.3,76451.83,0.05,-0.04536,1e-05,14.6172]
[1777565096244,49.3,76451.83,0.05,-0.04536,1e-05,14.6172]
[1777565096254,49.3,76451.83,0.05,-0.04536,1e-05,14.6172]
[1777565096264,49.3,76451.83,0.05,-0.04536,1e-05,14.6172]
[1777565096282,49.3,76451.83,0.05,-0.04536,1e-05,14.6172]
[1777565096348,49.3,76451.83,0.05,-0.04536,1e-05,14.6172]
[1777565096369,49.3,76451.83,0.05,-0.04536,1e-05,14.6172]
[1777565096378,49.3,76451.83,0.05,-0.04536,1e-05,14.6172]
[1777565096389,49.3,76451.83,0.05,-0.04536,1e-05,14.6172]
[1777565096399,49.3,76451.83,0.05,-0.04536,1e-05,14.6172]
[1777565096410,49.3,76451.83,0.05,-0.04536,1e-05,14.6172]
[1777565096511,49.3,76454.38,0.05,-0.04532,1e-05,14.60891]
[1777565098344,49.3,76435.74,0.05,-0.04556,1e-05,14.66627]
[1777565099839,49.3,76432.22,0.05,-0.0456,1e-05,14.67685]
[1777565100358,49.3,76433.61,0.05,-0.04558,1e-05,14.67232]
[1777565101694,49.3,76434.13,0.05,-0.04558,1e-05,14.67046]
[1777565101711,49.3,76434.13,0.05,-0.04558,1e-05,14.67046]
[1777565102114,49.3,76434.13,0.05,-0.04558,1e-05,14.67046]
[1777565102372,49.3,76433.6,0.05,-0.04558,1e-05,14.67207]
[1777565103310,49.3,76433.6,0.05,-0.04558,1e-05,14.67207]
[1777565103379,49.3,76434.26,0.05,-0.04557,1e-05,14.67001]
[1777565108417,49.3,76436.42,0.05,-0.04554,1e-05,14.66239]
[1777565113449,49.3,76441.12,0.05,-0.04548,1e-05,14.64677]
[1777565118484,49.29,76453.11,0.05,-0.04532,1e-05,14.60886]
[1777565123526,49.29,76443.1,0.05,-0.04545,1e-05,14.63905]
[1777565125982,49.29,76442.43,0.05,-0.04545,1e-05,14.64074]
[1777565126546,49.29,76433.83,0.05,-0.04556,1e-05,14.6671]
[1777565128725,49.29,76431.56,0.05,-0.04559,1e-05,14.67391]
[1777565129921,49.29,76430.5,0.05,-0.0456,1e-05,14.67694]
[1777565130380,49.29,76430.77,0.05,-0.0456,1e-05,14.67558]
[1777565135609,49.29,76431.67,0.05,-0.04558,1e-05,14.67023]
[1777565140644,49.29,76422.51,0.05,-0.04569,1e-05,14.69789]
[1777565145679,49.29,76421.99,0.05,-0.04569,1e-05,14.69795]
[1777565150867,49.29,76421.15,0.05,-0.0457,1e-05,14.699]
[1777565150870,49.29,76419.88,0.05,-0.04571,1e-05,14.70293]
[1777565156711,49.28,76425.16,0.05,-0.04564,1e-05,14.68499]
[1777565156757,49.28,76428.56,0.05,-0.0456,1e-05,14.67417]
[1777565161792,49.28,76430.39,0.05,-0.04557,1e-05,14.66724]
[1777565166832,49.28,76431.5,0.05,-0.04555,1e-05,14.66255]
[1777565167872,49.28,76431.5,0.05,-0.04555,1e-05,14.66255]
[1777565167967,49.28,76429.11,0.05,-0.04558,1e-05,14.66969]
[1777565173881,49.28,76429.52,0.05,-0.04557,1e-05,14.66676]
[1777565178916,49.28,76428.18,0.05,-0.04558,1e-05,14.66956]
[1777565183951,49.27,76430.71,0.05,-0.04554,1e-05,14.66042]
[1777565188987,49.27,76429.82,0.05,-0.04555,1e-05,14.6619]
[1777565194021,49.27,76432.72,0.05,-0.0455,1e-05,14.65039]
[1777565199058,49.27,76434.42,0.05,-0.04548,1e-05,14.64397]
[1777565201960,49.27,76435.15,0.05,-0.04546,1e-05,14.64126]
[1777565202077,49.27,76436.9,0.05,-0.04544,1e-05,14.63564]
[1777565207112,49.27,76437.77,0.05,-0.04543,1e-05,14.63192]
[1777565212147,49.27,76438.45,0.05,-0.04541,1e-05,14.62883]
[1777565217182,49.26,76436.4,0.05,-0.04544,1e-05,14.63417]
[1777565222217,49.26,76433.24,0.05,-0.04547,1e-05,14.64286]
[1777565227252,49.26,76425.71,0.05,-0.04556,1e-05,14.66496]
[1777565232287,49.26,76424.54,0.05,-0.04557,1e-05,14.66718]
[1777565236590,49.26,76425.28,0.05,-0.04556,1e-05,14.66404]
[1777565236606,49.26,76423.11,0.05,-0.04559,1e-05,14.67019]
[1777565237690,49.26,76423.68,0.05,-0.04558,1e-05,14.66843]
[1777565238329,49.26,76428.75,0.05,-0.04551,1e-05,14.65247]
[1777565243364,49.26,76428.09,0.05,-0.04552,1e-05,14.65322]
[1777565248403,49.25,76428.2,0.05,-0.04551,1e-05,14.65137]
[1777565253437,49.25,76428.51,0.05,-0.0455,1e-05,14.64791]
[1777565258472,49.25,76434.07,0.05,-0.04542,1e-05,14.62961]
[1777565263508,49.25,76431.58,0.05,-0.04545,1e-05,14.63626]
[1777565268543,49.25,76429.38,0.05,-0.04547,1e-05,14.64197]
[1777565273578,49.25,76429.75,0.05,-0.04546,1e-05,14.63966]
[1777565278613,49.25,76433.16,0.05,-0.04542,1e-05,14.62797]
[1777565283649,49.24,76441.67,0.05,-0.0453,1e-05,14.60074]
[1777565288684,49.24,76445.06,0.05,-0.04526,1e-05,14.58951]
[1777565293718,49.24,76443.58,0.05,-0.04528,1e-05,14.59338]
[1777565298753,49.24,76441.92,0.05,-0.04529,1e-05,14.59777]
[1777565303789,49.24,76442.89,0.05,-0.04528,1e-05,14.59405]
[1777565308826,49.24,76438.06,0.05,-0.04534,1e-05,14.60824]
[1777565313861,49.24,76441.39,0.05,-0.04529,1e-05,14.59588]
[1777565316474,49.24,76438.84,0.05,-0.04532,1e-05,14.60361]
[1777565316587,49.24,76438.84,0.05,-0.04532,1e-05,14.60361]
[1777565316592,49.24,76438.84,0.05,-0.04532,1e-05,14.60361]
[1777565316653,49.24,76439.21,0.05,-0.04531,1e-05,14.60218]
[1777565321727,49.24,76432.05,0.05,-0.0454,1e-05,14.62348]
[1777565326952,49.24,76431.03,0.05,-0.04541,1e-05,14.62564]
[1777565332007,49.24,76430.2,0.05,-0.04542,1e-05,14.62721]
[1777565337040,49.23,76427.43,0.05,-0.04545,1e-05,14.63474]
[1777565342075,49.23,76426.21,0.05,-0.04546,1e-05,14.63739]
[1777565346105,49.23,76402.06,0.05,-0.04576,1e-05,14.71117]
[1777565351140,49.23,76394.99,0.05,-0.04585,1e-05,14.73194]
[1777565356175,49.23,76393.53,0.05,-0.04586,1e-05,14.73448]
[1777565361210,49.22,76394.24,0.05,-0.04584,1e-05,14.73032]
[1777565366247,49.22,76394.45,0.05,-0.04583,1e-05,14.72776]
[1777565371280,49.22,76391.19,0.05,-0.04586,1e-05,14.73473]
[1777565376315,49.22,76386.18,0.05,-0.04592,1e-05,14.74835]
[1777565381350,49.22,76385.05,0.05,-0.04593,1e-05,14.74983]
[1777565386385,49.21,76386.2,0.05,-0.0459,1e-05,14.7442]
[1777565392427,49.21,76384.1,0.05,-0.04592,1e-05,14.74831]
[1777565397462,49.21,76386.86,0.05,-0.04588,1e-05,14.73773]
[1777565402497,49.2,76368.91,0.05,-0.0461,1e-05,14.79156]
[1777565404078,49.2,76365.0,0.05,-0.04615,1e-05,14.80328]
[1777565404088,49.2,76365.0,0.05,-0.04615,1e-05,14.80328]
[1777565404511,49.2,76364.77,0.05,-0.04615,1e-05,14.80351]
[1777565405246,49.2,76364.77,0.05,-0.04615,1e-05,14.80351]
[1777565405247,49.2,76364.77,0.05,-0.04615,1e-05,14.80351]
[1777565405253,49.2,76364.77,0.05,-0.04615,1e-05,14.80351]
[1777565405518,49.2,76364.74,0.05,-0.04615,1e-05,14.80332]
[1777565410553,49.2,76368.12,0.05,-0.0461,1e-05,14.79023]
[1777565415588,49.2,76384.74,0.05,-0.04587,1e-05,14.73632]
[1777565420625,49.19,76386.17,0.05,-0.04585,1e-05,14.73005]
[1777565425661,49.19,76390.39,0.05,-0.04579,1e-05,14.71485]
[1777565430696,49.19,76393.13,0.05,-0.04575,1e-05,14.70473]
[1777565435731,49.19,76402.97,0.05,-0.04561,1e-05,14.67144]
[1777565440766,49.19,76393.24,0.05,-0.04573,1e-05,14.70022]
[1777565444824,49.19,76402.01,0.05,-0.04561,1e-05,14.67215]
[1777565444861,49.19,76402.43,0.05,-0.04561,1e-05,14.67059]
[1777565450837,49.18,76398.09,0.05,-0.04566,1e-05,14.68251]
[1777565455871,49.18,76400.86,0.05,-0.04562,1e-05,14.6726]
[1777565461913,49.18,76402.67,0.05,-0.04559,1e-05,14.66549]
[1777565466950,49.18,76405.9,0.05,-0.04554,1e-05,14.65426]
[1777565472787,49.18,76409.48,0.05,-0.04549,1e-05,14.64186]
[1777565478030,49.18,76410.48,0.05,-0.04548,1e-05,14.63784]
[1777565483065,49.17,76410.01,0.05,-0.04548,1e-05,14.63837]
[1777565488101,49.17,76412.92,0.05,-0.04544,1e-05,14.62845]
[1777565492931,49.17,76391.94,0.05,-0.0457,1e-05,14.6911]
[1777565498170,49.17,76391.67,0.05,-0.04569,1e-05,14.69054]
[1777565503205,49.17,76391.96,0.05,-0.04569,1e-05,14.68823]
[1777565508240,49.17,76390.96,0.05,-0.04569,1e-05,14.68991]
[1777565513276,49.16,76397.27,0.05,-0.04561,1e-05,14.669]
[1777565518311,49.16,76407.41,0.05,-0.04547,1e-05,14.63638]
[1777565523346,49.16,76416.02,0.05,-0.04536,1e-05,14.60879]
[1777565528381,49.16,76419.78,0.05,-0.04531,1e-05,14.59645]
[1777565533416,49.16,76420.92,0.05,-0.04529,1e-05,14.59233]
[1777565538451,49.16,76420.77,0.05,-0.04529,1e-05,14.59219]
[1777565543027,49.16,76414.11,0.05,-0.04538,1e-05,14.61225]
[1777565543412,49.16,76414.11,0.05,-0.04538,1e-05,14.61225]
[1777565543548,49.16,76414.11,0.05,-0.04538,1e-05,14.61225]
[1777565543609,49.16,76414.11,0.05,-0.04538,1e-05,14.61225]
[1777565543614,49.16,76414.11,0.05,-0.04538,1e-05,14.61225]
[1777565543678,49.16,76414.11,0.05,-0.04538,1e-05,14.61225]
[1777565543683,49.16,76414.11,0.05,-0.04538,1e-05,14.61225]
[1777565543688,49.16,76414.11,0.05,-0.04538,1e-05,14.61225]
[1777565543698,49.16,76414.11,0.05,-0.04538,1e-05,14.61225]
[1777565543703,49.16,76414.11,0.05,-0.04538,1e-05,14.61225]
[1777565543708,49.16,76414.11,0.05,-0.04538,1e-05,14.61225]
[1777565543710,49.16,76394.48,0.05,-0.04562,1e-05,14.67288]
[1777565547524,49.16,76394.36,0.05,-0.04562,1e-05,14.67258]
[1777565547533,49.16,76394.36,0.05,-0.04562,1e-05,14.67258]
[1777565547624,49.16,76394.34,0.05,-0.04562,1e-05,14.67238]
[1777565548733,49.16,76394.34,0.05,-0.04562,1e-05,14.67238]
[1777565548743,49.16,76394.34,0.05,-0.04562,1e-05,14.67238]
[1777565548834,49.16,76394.26,0.05,-0.04562,1e-05,14.67211]
[1777565554563,49.16,76401.74,0.05,-0.04552,1e-05,14.64644]
[1777565559598,49.15,76404.2,0.05,-0.04548,1e-05,14.63779]
[1777565560444,49.15,76404.2,0.05,-0.04548,1e-05,14.63779]
[1777565561887,49.15,76405.62,0.05,-0.04546,1e-05,14.6332]
[1777565561988,49.15,76416.0,0.05,-0.04533,1e-05,14.60072]
[1777565567655,49.15,76412.09,0.05,-0.04538,1e-05,14.61211]
[1777565572690,49.15,76408.02,0.05,-0.04543,1e-05,14.62398]
[1777565577725,49.15,76411.7,0.05,-0.04538,1e-05,14.61177]
[1777565582760,49.15,76419.05,0.05,-0.04528,1e-05,14.58821]
[1777565587795,49.15,76418.18,0.05,-0.04529,1e-05,14.59034]
[1777565592831,49.15,76420.33,0.05,-0.04526,1e-05,14.58317]
[1777565597605,49.15,76424.72,0.05,-0.0452,1e-05,14.56921]
[1777565597866,49.15,76426.6,0.05,-0.04518,1e-05,14.56331]
[1777565602901,49.15,76430.84,0.05,-0.04512,1e-05,14.54991]
[1777565608943,49.15,76434.74,0.05,-0.04507,1e-05,14.53761]
[1777565613978,49.15,76437.34,0.05,-0.04504,1e-05,14.52833]
[1777565619013,49.15,76433.7,0.05,-0.04508,1e-05,14.5395]
[1777565624048,49.15,76441.75,0.05,-0.04498,1e-05,14.5146]
[1777565629083,49.15,76441.9,0.05,-0.04498,1e-05,14.51419]
[1777565634119,49.15,76438.34,0.05,-0.04502,1e-05,14.52517]
[1777565640161,49.15,76440.6,0.05,-0.045,1e-05,14.51821]
[1777565645196,49.15,76440.24,0.05,-0.045,1e-05,14.51932]
[1777565650231,49.15,76440.35,0.05,-0.045,1e-05,14.51899]
[1777565655266,49.15,76438.5,0.05,-0.04502,1e-05,14.52469]
[1777565661308,49.15,76439.31,0.05,-0.04501,1e-05,14.52214]
[1777565666343,49.15,76439.18,0.05,-0.04501,1e-05,14.52249]
[1777565671378,49.15,76439.89,0.05,-0.045,1e-05,14.519]
[1777565676413,49.15,76437.96,0.05,-0.04502,1e-05,14.52492]
[1777565681448,49.15,76438.06,0.05,-0.04502,1e-05,14.52456]
[1777565686483,49.15,76437.94,0.05,-0.04502,1e-05,14.52488]
[1777565691518,49.15,76435.75,0.05,-0.04505,1e-05,14.53156]
[1777565696554,49.15,76452.77,0.05,-0.04484,1e-05,14.47906]
[1777565701589,49.15,76444.29,0.05,-0.04494,1e-05,14.50537]
[1777565706319,49.15,76430.46,0.05,-0.04512,1e-05,14.54798]
[1777565706624,49.15,76423.06,0.05,-0.04521,1e-05,14.57076]
[1777565711660,49.15,76411.69,0.05,-0.04535,1e-05,14.60537]
[1777565716695,49.14,76407.34,0.05,-0.04541,1e-05,14.61802]
[1777565721730,49.14,76401.15,0.05,-0.04548,1e-05,14.6362]
[1777565726766,49.14,76400.06,0.05,-0.04549,1e-05,14.63848]
[1777565731801,49.14,76405.42,0.05,-0.04541,1e-05,14.61951]
[1777565736836,49.14,76410.64,0.05,-0.04534,1e-05,14.60242]
[1777565741871,49.14,76407.82,0.05,-0.04538,1e-05,14.61033]
[1777565746908,49.14,76408.21,0.05,-0.04537,1e-05,14.60826]
[1777565751941,49.14,76407.98,0.05,-0.04537,1e-05,14.60795]
[1777565756976,49.14,76407.6,0.05,-0.04537,1e-05,14.60829]
[1777565762011,49.13,76401.13,0.05,-0.04545,1e-05,14.62764]
[1777565767046,49.13,76399.93,0.05,-0.04546,1e-05,14.63016]
[1777565772081,49.13,76399.34,0.05,-0.04546,1e-05,14.63096]
[1777565777117,49.13,76399.75,0.05,-0.04545,1e-05,14.62864]
[1777565782151,49.13,76402.21,0.05,-0.04542,1e-05,14.62003]
[1777565787197,49.13,76395.59,0.05,-0.0455,1e-05,14.63957]
[1777565791218,49.13,76371.63,0.05,-0.0458,1e-05,14.71196]
[1777565796260,49.13,76377.76,0.05,-0.04571,1e-05,14.69128]
[1777565801292,49.12,76388.54,0.05,-0.04557,1e-05,14.65598]
[1777565806328,49.12,76388.22,0.05,-0.04557,1e-05,14.65573]
[1777565811363,49.12,76388.43,0.05,-0.04556,1e-05,14.65389]
[1777565816398,49.12,76386.44,0.05,-0.04558,1e-05,14.65889]
[1777565821433,49.12,76386.81,0.05,-0.04557,1e-05,14.65656]
[1777565826468,49.12,76384.16,0.05,-0.0456,1e-05,14.6636]
[1777565831503,49.11,76382.95,0.05,-0.04561,1e-05,14.66612]
[1777565836538,49.11,76390.99,0.05,-0.04551,1e-05,14.63996]
[1777565841573,49.11,76398.38,0.05,-0.04541,1e-05,14.61612]
[1777565846608,49.11,76399.52,0.05,-0.04539,1e-05,14.61178]
[1777565851643,49.11,76399.6,0.05,-0.04538,1e-05,14.6095]
[1777565856679,49.11,76401.59,0.05,-0.04535,1e-05,14.6026]
[1777565861714,49.11,76399.17,0.05,-0.04538,1e-05,14.60937]
[1777565866748,49.11,76396.44,0.05,-0.04541,1e-05,14.61705]
[1777565871783,49.11,76378.1,0.05,-0.04564,1e-05,14.67302]
[1777565876820,49.1,76379.97,0.05,-0.04562,1e-05,14.66592]
[1777565881856,49.1,76378.83,0.05,-0.04563,1e-05,14.66819]
[1777565886890,49.1,76378.46,0.05,-0.04563,1e-05,14.66808]
[1777565891925,49.1,76373.49,0.05,-0.04568,1e-05,14.68222]
[1777565896960,49.1,76376.41,0.05,-0.04564,1e-05,14.6718]
[1777565901995,49.1,76377.05,0.05,-0.04563,1e-05,14.66857]
[1777565907030,49.09,76377.32,0.05,-0.04562,1e-05,14.66654]
[1777565912066,49.09,76374.48,0.05,-0.04565,1e-05,14.6729]
[1777565917101,49.09,76374.72,0.05,-0.04564,1e-05,14.67096]
[1777565922136,49.09,76381.24,0.05,-0.04555,1e-05,14.64954]
[1777565927171,49.09,76384.54,0.05,-0.04551,1e-05,14.63841]
[1777565932207,49.09,76385.29,0.05,-0.04549,1e-05,14.63526]
[1777565937241,49.09,76385.5,0.05,-0.04549,1e-05,14.63365]
[1777565942276,49.09,76373.02,0.05,-0.04564,1e-05,14.67177]
[1777565947313,49.08,76370.33,0.05,-0.04567,1e-05,14.67887]
[1777565952346,49.08,76370.98,0.05,-0.04566,1e-05,14.67567]
[1777565957381,49.08,76362.58,0.05,-0.04576,1e-05,14.7006]
[1777565962416,49.08,76366.11,0.05,-0.04571,1e-05,14.6883]
[1777565967451,49.08,76363.74,0.05,-0.04574,1e-05,14.69438]
[1777565972486,49.08,76362.74,0.05,-0.04574,1e-05,14.69487]
[1777565977521,49.07,76354.43,0.05,-0.04584,1e-05,14.71936]
[1777565979654,49.07,76354.36,0.05,-0.04584,1e-05,14.71927]
[1777565979758,49.07,76353.18,0.05,-0.04586,1e-05,14.72264]
[1777565986393,49.07,76351.05,0.05,-0.04588,1e-05,14.72701]
[1777565992627,49.07,76350.96,0.05,-0.04587,1e-05,14.72534]
[1777565997662,49.07,76351.22,0.05,-0.04586,1e-05,14.72291]
[1777566000024,49.07,76350.92,0.05,-0.04586,1e-05,14.72355]
[1777566001185,49.07,76350.54,0.05,-0.04587,1e-05,14.72443]
[1777566001276,49.07,76352.99,0.05,-0.04583,1e-05,14.7165]
[1777566006725,49.06,76365.83,0.05,-0.04566,1e-05,14.67466]
[1777566011760,49.06,76366.15,0.05,-0.04566,1e-05,14.67283]
[1777566016795,49.06,76351.27,0.05,-0.04584,1e-05,14.71798]
[1777566021830,49.06,76350.52,0.05,-0.04585,1e-05,14.71886]
[1777566023609,49.06,76350.27,0.05,-0.04585,1e-05,14.71935]
[1777566023844,49.06,76346.33,0.05,-0.0459,1e-05,14.73133]
[1777566028880,49.06,76347.26,0.05,-0.04588,1e-05,14.72688]
[1777566033915,49.05,76352.06,0.05,-0.04581,1e-05,14.70904]
[1777566035732,49.05,76355.86,0.05,-0.04576,1e-05,14.69692]
[1777566037053,49.05,76359.55,0.05,-0.04571,1e-05,14.68514]
[1777566037071,49.05,76363.91,0.05,-0.04565,1e-05,14.67132]
[1777566042978,49.05,76366.92,0.05,-0.04561,1e-05,14.66067]
[1777566048013,49.05,76369.66,0.05,-0.04557,1e-05,14.65116]
[1777566053048,49.05,76366.64,0.05,-0.04561,1e-05,14.65964]
[1777566058083,49.05,76360.53,0.05,-0.04568,1e-05,14.67765]
[1777566060617,49.05,76352.29,0.05,-0.04578,1e-05,14.70285]
[1777566061104,49.05,76349.66,0.05,-0.04582,1e-05,14.71082]
[1777566066139,49.05,76349.31,0.05,-0.04582,1e-05,14.71047]
[1777566071174,49.04,76341.85,0.05,-0.0459,1e-05,14.73221]
[1777566076209,49.04,76343.54,0.05,-0.04588,1e-05,14.72531]
[1777566081244,49.04,76343.09,0.05,-0.04588,1e-05,14.72513]
[1777566086279,49.04,76348.18,0.05,-0.04581,1e-05,14.70773]
[1777566091314,49.04,76350.85,0.05,-0.04576,1e-05,14.69674]
[1777566096349,49.03,76343.62,0.05,-0.04585,1e-05,14.71789]
[1777566102391,49.03,76343.51,0.05,-0.04584,1e-05,14.71616]
[1777566107426,49.03,76343.33,0.05,-0.04584,1e-05,14.71523]
[1777566112461,49.03,76344.25,0.05,-0.04582,1e-05,14.71089]
[1777566117496,49.03,76342.75,0.05,-0.04584,1e-05,14.71412]
[1777566122532,49.02,76342.94,0.05,-0.04583,1e-05,14.71204]
[1777566127566,49.02,76337.54,0.05,-0.04589,1e-05,14.72735]
[1777566132601,49.02,76332.41,0.05,-0.04595,1e-05,14.74167]
[1777566137636,49.02,76344.34,0.05,-0.04579,1e-05,14.70292]
[1777566142671,49.02,76339.33,0.05,-0.04585,1e-05,14.7171]
[1777566147708,49.01,76340.47,0.05,-0.04583,1e-05,14.71207]
[1777566152742,49.01,76347.41,0.05,-0.04573,1e-05,14.68783]
[1777566157777,49.01,76347.95,0.05,-0.04572,1e-05,14.68494]
[1777566158830,49.01,76347.95,0.05,-0.04572,1e-05,14.68494]
[1777566160155,49.01,76353.08,0.05,-0.04565,1e-05,14.66873]
[1777566160215,49.01,76357.0,0.05,-0.0456,1e-05,14.65631]
[1777566165834,49.01,76358.9,0.05,-0.04557,1e-05,14.64931]
[1777566170869,49.01,76359.58,0.05,-0.04556,1e-05,14.64638]
[1777566175904,49.01,76363.65,0.05,-0.04551,1e-05,14.63302]
[1777566180939,49.01,76364.56,0.05,-0.04549,1e-05,14.62956]
[1777566185975,49.01,76368.0,0.05,-0.04545,1e-05,14.61833]
[1777566191014,49.01,76360.77,0.05,-0.04554,1e-05,14.64026]
[1777566196049,49.0,76363.05,0.05,-0.04551,1e-05,14.63249]
[1777566201084,49.0,76363.13,0.05,-0.0455,1e-05,14.6316]
[1777566206119,49.0,76363.18,0.05,-0.0455,1e-05,14.6308]
[1777566207225,49.0,76363.18,0.05,-0.0455,1e-05,14.6308]
[1777566207256,49.0,76350.4,0.05,-0.04566,1e-05,14.67042]
[1777566213173,49.0,76331.24,0.05,-0.0459,1e-05,14.72749]
[1777566218208,49.0,76334.68,0.05,-0.04585,1e-05,14.71526]
[1777566223243,49.0,76332.09,0.05,-0.04588,1e-05,14.7219]
[1777566228278,49.0,76330.85,0.05,-0.04589,1e-05,14.72423]
[1777566233313,48.99,76330.8,0.05,-0.04588,1e-05,14.72285]
[1777566238348,48.99,76327.97,0.05,-0.04591,1e-05,14.73013]
[1777566243383,48.99,76329.09,0.05,-0.04589,1e-05,14.72506]
[1777566248418,48.99,76336.63,0.05,-0.04579,1e-05,14.7]
[1777566253454,48.99,76341.45,0.05,-0.04572,1e-05,14.68363]
[1777566259494,48.98,76344.24,0.05,-0.04568,1e-05,14.67361]
[1777566264530,48.98,76338.61,0.05,-0.04575,1e-05,14.69008]
[1777566269565,48.98,76336.04,0.05,-0.04578,1e-05,14.69689]
[1777566274600,48.98,76336.38,0.05,-0.04576,1e-05,14.69299]
[1777566279635,48.98,76343.76,0.05,-0.04566,1e-05,14.66871]
[1777566284670,48.98,76340.1,0.05,-0.04571,1e-05,14.67897]
[1777566291720,48.97,76340.49,0.05,-0.04569,1e-05,14.67615]
[1777566296755,48.97,76339.07,0.05,-0.04571,1e-05,14.67945]
[1777566301791,48.97,76339.02,0.05,-0.0457,1e-05,14.67844]
[1777566306825,48.97,76331.91,0.05,-0.04579,1e-05,14.69938]
[1777566311862,48.97,76335.86,0.05,-0.04573,1e-05,14.68573]
[1777566316896,48.97,76342.61,0.05,-0.04564,1e-05,14.6635]
[1777566321931,48.97,76336.96,0.05,-0.04571,1e-05,14.68002]
[1777566326966,48.96,76340.8,0.05,-0.04566,1e-05,14.66695]
[1777566332001,48.96,76338.14,0.05,-0.04568,1e-05,14.67291]
[1777566337036,48.96,76333.27,0.05,-0.04574,1e-05,14.68699]
[1777566342071,48.96,76339.65,0.05,-0.04566,1e-05,14.66597]
[1777566347107,48.96,76336.59,0.05,-0.04569,1e-05,14.6745]
[1777566352141,48.96,76339.32,0.05,-0.04565,1e-05,14.66494]
[1777566357179,48.96,76339.39,0.05,-0.04565,1e-05,14.66375]
[1777566362212,48.96,76340.4,0.05,-0.04563,1e-05,14.65966]
[1777566367451,48.95,76348.24,0.05,-0.04553,1e-05,14.63456]
[1777566368791,48.95,76347.38,0.05,-0.04554,1e-05,14.6371]
[1777566368846,48.95,76348.07,0.05,-0.04553,1e-05,14.63468]
[1777566374297,48.95,76344.13,0.05,-0.04558,1e-05,14.64625]
[1777566379331,48.95,76344.16,0.05,-0.04557,1e-05,14.64542]
[1777566384366,48.95,76348.12,0.05,-0.04552,1e-05,14.63239]
[1777566389402,48.95,76346.36,0.05,-0.04554,1e-05,14.63728]
[1777566394436,48.95,76342.79,0.05,-0.04558,1e-05,14.64646]
[1777566399471,48.95,76342.72,0.05,-0.04558,1e-05,14.646]
[1777566404506,48.95,76340.81,0.05,-0.0456,1e-05,14.65128]
[1777566409541,48.95,76342.71,0.05,-0.04557,1e-05,14.6447]
[1777566414576,48.95,76343.85,0.05,-0.04556,1e-05,14.64055]
[1777566420618,48.95,76341.98,0.05,-0.04558,1e-05,14.64568]
[1777566425654,48.95,76341.69,0.05,-0.04558,1e-05,14.64598]
[1777566430688,48.94,76339.83,0.05,-0.0456,1e-05,14.65121]
[1777566435723,48.94,76340.9,0.05,-0.04558,1e-05,14.64728]
[1777566440758,48.94,76342.45,0.05,-0.04556,1e-05,14.64177]
[1777566445793,48.94,76342.16,0.05,-0.04556,1e-05,14.64216]
[1777566450828,48.94,76344.64,0.05,-0.04553,1e-05,14.63395]
[1777566455863,48.94,76344.36,0.05,-0.04553,1e-05,14.63309]
[1777566460898,48.94,76339.84,0.05,-0.04558,1e-05,14.64669]
[1777566462745,48.94,76339.84,0.05,-0.04558,1e-05,14.64669]
[1777566462912,48.94,76337.45,0.05,-0.04561,1e-05,14.6539]
[1777566466916,48.94,76320.46,0.05,-0.04583,1e-05,14.70665]
[1777566466941,48.94,76312.98,0.05,-0.04593,1e-05,14.72994]
[1777566471975,48.94,76302.1,0.05,-0.04606,1e-05,14.76301]
[1777566477010,48.94,76296.97,0.05,-0.04613,1e-05,14.77957]
[1777566482045,48.94,76287.86,0.05,-0.04625,1e-05,14.80832]
[1777566487080,48.94,76284.33,0.05,-0.0463,1e-05,14.81949]
[1777566492115,48.94,76271.86,0.05,-0.04646,1e-05,14.85873]
[1777566497151,48.94,76269.97,0.05,-0.04648,1e-05,14.86438]
[1777566502186,48.94,76269.59,0.05,-0.04649,1e-05,14.86524]
[1777566507221,48.94,76267.83,0.05,-0.04651,1e-05,14.87041]
[1777566512256,48.94,76267.76,0.05,-0.0465,1e-05,14.86894]
[1777566517291,48.94,76267.9,0.05,-0.0465,1e-05,14.86811]
[1777566522326,48.94,76267.94,0.05,-0.0465,1e-05,14.86757]
[1777566527363,48.94,76270.48,0.05,-0.04646,1e-05,14.85918]
[1777566532397,48.94,76270.64,0.05,-0.04646,1e-05,14.85832]
[1777566537436,48.94,76279.96,0.05,-0.04634,1e-05,14.8287]
[1777566543476,48.94,76283.93,0.05,-0.04629,1e-05,14.8162]
[1777566548511,48.94,76280.13,0.05,-0.04634,1e-05,14.8282]
[1777566553547,48.94,76282.78,0.05,-0.0463,1e-05,14.81985]
[1777566558584,48.94,76282.83,0.05,-0.0463,1e-05,14.8197]
[1777566563619,48.94,76287.44,0.05,-0.04624,1e-05,14.80535]
[1777566568658,48.94,76291.52,0.05,-0.04619,1e-05,14.79275]
[1777566573689,48.94,76295.19,0.05,-0.04614,1e-05,14.78032]
[1777566578724,48.94,76295.38,0.05,-0.04614,1e-05,14.78017]
[1777566583762,48.94,76295.37,0.05,-0.04614,1e-05,14.78067]
[1777566588797,48.94,76301.42,0.05,-0.04606,1e-05,14.76225]
[1777566593832,48.94,76312.5,0.05,-0.04592,1e-05,14.72833]
[1777566596271,48.94,76319.63,0.05,-0.04583,1e-05,14.70644]
[1777566596858,48.94,76326.7,0.05,-0.04574,1e-05,14.68458]
[1777566601894,48.94,76332.25,0.05,-0.04568,1e-05,14.6686]
[1777566606928,48.94,76331.53,0.05,-0.04569,1e-05,14.67234]
[1777566611967,48.95,76338.36,0.05,-0.04561,1e-05,14.65246]
[1777566616998,48.95,76335.75,0.05,-0.04565,1e-05,14.66086]
[1777566622038,48.94,76334.89,0.05,-0.04565,1e-05,14.6631]
[1777566624737,48.95,76336.42,0.05,-0.04564,1e-05,14.65853]
[1777566626272,48.95,76350.78,0.05,-0.04545,1e-05,14.61405]
[1777566627073,48.95,76349.4,0.05,-0.04547,1e-05,14.6185]
[1777566632108,48.95,76350.52,0.05,-0.04545,1e-05,14.61354]
[1777566637143,48.94,76343.93,0.05,-0.04554,1e-05,14.6338]
[1777566642178,48.95,76349.36,0.05,-0.04547,1e-05,14.61722]
[1777566647213,48.95,76352.89,0.05,-0.04542,1e-05,14.60671]
[1777566652250,48.95,76354.36,0.05,-0.0454,1e-05,14.60199]
[1777566657284,48.95,76349.01,0.05,-0.04547,1e-05,14.61842]
[1777566662319,48.95,76346.98,0.05,-0.0455,1e-05,14.62555]
[1777566667354,48.95,76344.03,0.05,-0.04554,1e-05,14.63542]
[1777566672389,48.95,76342.29,0.05,-0.04557,1e-05,14.64147]
[1777566677424,48.95,76339.9,0.05,-0.0456,1e-05,14.64949]
[1777566682459,48.95,76339.97,0.05,-0.0456,1e-05,14.64978]
[1777566686089,48.95,76340.24,0.05,-0.0456,1e-05,14.64915]
[1777566686120,48.95,76334.92,0.05,-0.04567,1e-05,14.66593]
[1777566691522,48.95,76333.0,0.05,-0.04569,1e-05,14.67097]
[1777566696557,48.95,76329.25,0.05,-0.04574,1e-05,14.68291]
[1777566701592,48.95,76332.64,0.05,-0.04569,1e-05,14.67237]
[1777566706627,48.95,76321.64,0.05,-0.04583,1e-05,14.70621]
[1777566711662,48.95,76320.81,0.05,-0.04584,1e-05,14.70877]
[1777566716697,48.95,76320.64,0.05,-0.04585,1e-05,14.70925]
[1777566720131,48.95,76321.12,0.05,-0.04584,1e-05,14.70774]
[1777566720150,48.95,76321.75,0.05,-0.04583,1e-05,14.70532]
[1777566725760,48.95,76311.81,0.05,-0.04596,1e-05,14.73571]
[1777566730796,48.95,76309.38,0.05,-0.04598,1e-05,14.74187]
[1777566735838,48.95,76308.97,0.05,-0.04598,1e-05,14.74166]
[1777566740873,48.94,76309.1,0.05,-0.04597,1e-05,14.73979]
[1777566745908,48.94,76304.02,0.05,-0.04603,1e-05,14.75422]
[1777566750943,48.94,76303.85,0.05,-0.04603,1e-05,14.75338]
[1777566755978,48.94,76301.38,0.05,-0.04605,1e-05,14.75824]
[1777566761014,48.94,76307.68,0.05,-0.04597,1e-05,14.73696]
[1777566766049,48.93,76312.15,0.05,-0.0459,1e-05,14.72158]
[1777566771084,48.93,76314.03,0.05,-0.04587,1e-05,14.71444]
[1777566773913,48.93,76318.35,0.05,-0.04581,1e-05,14.70023]
[1777566774106,48.93,76324.92,0.05,-0.04573,1e-05,14.67973]
[1777566779140,48.93,76326.54,0.05,-0.04571,1e-05,14.67359]
[1777566784175,48.93,76318.51,0.05,-0.04581,1e-05,14.69778]
[1777566789210,48.93,76317.1,0.05,-0.04582,1e-05,14.70116]
[1777566794245,48.93,76316.05,0.05,-0.04583,1e-05,14.70339]
[1777566799280,48.93,76314.45,0.05,-0.04585,1e-05,14.70731]
[1777566804315,48.92,76314.39,0.05,-0.04584,1e-05,14.7064]
[1777566809350,48.92,76313.78,0.05,-0.04585,1e-05,14.70721]
[1777566814385,48.92,76317.82,0.05,-0.04579,1e-05,14.69221]
[1777566819420,48.92,76317.22,0.05,-0.04579,1e-05,14.6931]
[1777566824455,48.92,76317.3,0.05,-0.04578,1e-05,14.69187]
[1777566829490,48.92,76315.68,0.05,-0.0458,1e-05,14.69595]
[1777566834525,48.92,76310.98,0.05,-0.04586,1e-05,14.70955]
[1777566839560,48.91,76311.42,0.05,-0.04585,1e-05,14.70703]
[1777566844595,48.91,76309.77,0.05,-0.04586,1e-05,14.71107]
[1777566849630,48.91,76319.61,0.05,-0.04573,1e-05,14.6792]
[1777566854666,48.91,76330.54,0.05,-0.04559,1e-05,14.64433]
[1777566859703,48.91,76320.75,0.05,-0.04571,1e-05,14.67424]
[1777566864735,48.91,76320.09,0.05,-0.04572,1e-05,14.67544]
[1777566869770,48.91,76316.13,0.05,-0.04577,1e-05,14.68691]
[1777566874805,48.91,76315.8,0.05,-0.04576,1e-05,14.6857]
[1777566879841,48.91,76318.7,0.05,-0.04572,1e-05,14.67571]
[1777566884875,48.9,76323.67,0.05,-0.04566,1e-05,14.65934]
[1777566889912,48.9,76333.01,0.05,-0.04553,1e-05,14.62959]
[1777566893494,48.9,76349.66,0.05,-0.04532,1e-05,14.57756]
[1777566894672,48.9,76356.0,0.05,-0.04524,1e-05,14.55786]
[1777566894948,48.9,76356.94,0.05,-0.04523,1e-05,14.55494]
[1777566899982,48.9,76359.34,0.05,-0.0452,1e-05,14.54771]
[1777566905022,48.9,76373.17,0.05,-0.04502,1e-05,14.50516]
[1777566910052,48.9,76366.19,0.05,-0.04511,1e-05,14.52733]
[1777566915088,48.91,76368.7,0.05,-0.04508,1e-05,14.5199]
[1777566920122,48.91,76369.08,0.05,-0.04508,1e-05,14.51918]
[1777566925157,48.91,76364.39,0.05,-0.04514,1e-05,14.53417]
[1777566930193,48.91,76362.14,0.05,-0.04517,1e-05,14.54144]
[1777566935227,48.91,76363.01,0.05,-0.04516,1e-05,14.53774]
[1777566940263,48.91,76362.03,0.05,-0.04517,1e-05,14.54107]
[1777566945298,48.91,76359.84,0.05,-0.0452,1e-05,14.54814]
[1777566950333,48.91,76358.15,0.05,-0.04522,1e-05,14.55357]
[1777566955372,48.91,76367.3,0.05,-0.04511,1e-05,14.52531]
[1777566960404,48.91,76365.87,0.05,-0.04513,1e-05,14.53011]
[1777566965439,48.91,76370.62,0.05,-0.04507,1e-05,14.51579]
[1777566970474,48.91,76368.72,0.05,-0.04509,1e-05,14.52215]
[1777566975509,48.91,76369.82,0.05,-0.04508,1e-05,14.51916]
[1777566980544,48.91,76369.73,0.05,-0.04508,1e-05,14.5199]
[1777566985579,48.91,76374.56,0.05,-0.04502,1e-05,14.50539]
[1777566990614,48.91,76377.64,0.05,-0.04499,1e-05,14.49648]
[1777566995649,48.91,76378.01,0.05,-0.04498,1e-05,14.4947]
[1777567000684,48.91,76382.66,0.05,-0.04493,1e-05,14.481]
[1777567005719,48.91,76382.59,0.05,-0.04493,1e-05,14.48201]
[1777567010754,48.92,76383.46,0.05,-0.04492,1e-05,14.48011]
[1777567015789,48.92,76389.44,0.05,-0.04485,1e-05,14.46247]
[1777567020825,48.92,76385.53,0.05,-0.0449,1e-05,14.47546]
[1777567025859,48.92,76386.68,0.05,-0.04489,1e-05,14.47275]
[1777567030894,48.92,76379.22,0.05,-0.04499,1e-05,14.49655]
[1777567035929,48.92,76378.67,0.05,-0.045,1e-05,14.49891]
[1777567040964,48.92,76370.73,0.05,-0.0451,1e-05,14.52406]
[1777567045999,48.92,76370.24,0.05,-0.04511,1e-05,14.52595]
[1777567051035,48.92,76370.75,0.05,-0.0451,1e-05,14.52354]
[1777567056070,48.92,76371.81,0.05,-0.04509,1e-05,14.52066]
[1777567061105,48.92,76369.67,0.05,-0.04512,1e-05,14.52767]
[1777567066141,48.92,76358.62,0.05,-0.04526,1e-05,14.56228]
[1777567071176,48.92,76349.48,0.05,-0.04537,1e-05,14.59067]
[1777567076211,48.92,76337.86,0.05,-0.04552,1e-05,14.62647]
[1777567081246,48.92,76336.95,0.05,-0.04553,1e-05,14.62878]
[1777567086281,48.92,76335.87,0.05,-0.04554,1e-05,14.63159]
[1777567091316,48.92,76338.44,0.05,-0.04551,1e-05,14.62309]
[1777567096351,48.92,76339.45,0.05,-0.04549,1e-05,14.61948]
[1777567101387,48.92,76346.45,0.05,-0.0454,1e-05,14.59733]
[1777567106429,48.92,76342.77,0.05,-0.04545,1e-05,14.60846]
[1777567111462,48.92,76340.4,0.05,-0.04547,1e-05,14.61417]
[1777567116497,48.92,76338.9,0.05,-0.04549,1e-05,14.61841]
[1777567121532,48.92,76339.19,0.05,-0.04549,1e-05,14.61704]
[1777567126567,48.92,76342.61,0.05,-0.04544,1e-05,14.60594]
[1777567131602,48.92,76340.25,0.05,-0.04547,1e-05,14.61289]
[1777567136637,48.92,76342.23,0.05,-0.04544,1e-05,14.60634]
[1777567141162,48.92,76338.18,0.05,-0.04549,1e-05,14.61864]
[1777567141676,48.92,76330.71,0.05,-0.04559,1e-05,14.64182]
[1777567146719,48.92,76335.92,0.05,-0.04552,1e-05,14.62498]
[1777567151744,48.92,76339.74,0.05,-0.04547,1e-05,14.61259]
[1777567156778,48.91,76340.35,0.05,-0.04546,1e-05,14.61029]
[1777567161814,48.91,76341.94,0.05,-0.04544,1e-05,14.60501]
[1777567166848,48.91,76343.88,0.05,-0.04541,1e-05,14.5987]
[1777567173742,48.91,76341.69,0.05,-0.04543,1e-05,14.6039]
[1777567178932,48.91,76342.51,0.05,-0.04542,1e-05,14.60111]
[1777567180636,48.91,76342.51,0.05,-0.04542,1e-05,14.60111]
[1777567181859,48.91,76342.49,0.05,-0.04542,1e-05,14.60109]
[1777567181953,48.91,76342.64,0.05,-0.04542,1e-05,14.60058]
[1777567186990,48.91,76341.13,0.05,-0.04544,1e-05,14.60508]
[1777567192023,48.91,76344.71,0.05,-0.04539,1e-05,14.59372]
[1777567197058,48.91,76344.16,0.05,-0.0454,1e-05,14.59528]
[1777567202093,48.91,76339.7,0.05,-0.04545,1e-05,14.60902]
[1777567206036,48.91,76336.79,0.05,-0.04549,1e-05,14.6179]
[1777567206121,48.91,76334.5,0.05,-0.04552,1e-05,14.62497]
[1777567211156,48.91,76330.76,0.05,-0.04557,1e-05,14.63615]
[1777567216191,48.91,76327.7,0.05,-0.04561,1e-05,14.64562]
[1777567221226,48.91,76338.13,0.05,-0.04547,1e-05,14.61312]
[1777567226261,48.91,76338.88,0.05,-0.04546,1e-05,14.61097]
[1777567231298,48.91,76334.23,0.05,-0.04552,1e-05,14.62432]
[1777567236331,48.91,76335.05,0.05,-0.04551,1e-05,14.62185]
[1777567241772,48.91,76334.24,0.05,-0.04552,1e-05,14.62445]
[1777567242168,48.91,76325.63,0.05,-0.04563,1e-05,14.65129]
[1777567242830,48.91,76305.89,0.05,-0.04588,1e-05,14.7129]
[1777567242885,48.91,76305.89,0.05,-0.04588,1e-05,14.7129]
[1777567242912,48.91,76305.89,0.05,-0.04588,1e-05,14.7129]
[1777567242923,48.91,76305.89,0.05,-0.04588,1e-05,14.7129]
[1777567242984,48.91,76305.89,0.05,-0.04588,1e-05,14.7129]
[1777567243068,48.91,76305.89,0.05,-0.04588,1e-05,14.7129]
[1777567243083,48.91,76305.89,0.05,-0.04588,1e-05,14.7129]
[1777567243158,48.91,76305.89,0.05,-0.04588,1e-05,14.7129]
[1777567243168,48.91,76305.89,0.05,-0.04588,1e-05,14.7129]
[1777567243185,48.91,76305.89,0.05,-0.04588,1e-05,14.7129]
[1777567243228,48.91,76305.89,0.05,-0.04588,1e-05,14.7129]
[1777567243243,48.91,76305.89,0.05,-0.04588,1e-05,14.7129]
[1777567243253,48.91,76305.89,0.05,-0.04588,1e-05,14.7129]
[1777567243258,48.91,76305.89,0.05,-0.04588,1e-05,14.7129]
[1777567243273,48.91,76305.89,0.05,-0.04588,1e-05,14.7129]
[1777567243278,48.91,76305.89,0.05,-0.04588,1e-05,14.7129]
[1777567243293,48.91,76305.89,0.05,-0.04588,1e-05,14.7129]
[1777567243303,48.91,76305.89,0.05,-0.04588,1e-05,14.7129]
[1777567243308,48.91,76305.89,0.05,-0.04588,1e-05,14.7129]
[1777567243313,48.91,76305.89,0.05,-0.04588,1e-05,14.7129]
[1777567243382,48.91,76304.19,0.05,-0.04591,1e-05,14.71821]
[1777567246845,48.91,76316.98,0.05,-0.04574,1e-05,14.67782]
[1777567246848,48.91,76316.98,0.05,-0.04574,1e-05,14.67782]
[1777567246858,48.91,76316.98,0.05,-0.04574,1e-05,14.67782]
[1777567247003,48.91,76316.98,0.05,-0.04574,1e-05,14.67782]
[1777567247413,48.91,76317.15,0.05,-0.04574,1e-05,14.6772]
[1777567252445,48.91,76315.87,0.05,-0.04575,1e-05,14.68078]
[1777567257480,48.91,76314.96,0.05,-0.04576,1e-05,14.68317]
[1777567262515,48.91,76311.48,0.05,-0.0458,1e-05,14.69359]
[1777567267550,48.91,76310.86,0.05,-0.04581,1e-05,14.69499]
[1777567272587,48.91,76315.6,0.05,-0.04575,1e-05,14.67965]
[1777567277620,48.91,76318.6,0.05,-0.04571,1e-05,14.66939]
[1777567282655,48.91,76316.88,0.05,-0.04572,1e-05,14.67397]
[1777567287690,48.91,76302.47,0.05,-0.04591,1e-05,14.71844]
[1777567293732,48.91,76300.48,0.05,-0.04593,1e-05,14.72454]
[1777567298768,48.91,76299.16,0.05,-0.04596,1e-05,14.72959]
[1777567303803,48.91,76301.71,0.05,-0.04593,1e-05,14.72255]
[1777567308838,48.91,76303.88,0.05,-0.0459,1e-05,14.71673]
[1777567313873,48.91,76303.7,0.05,-0.04591,1e-05,14.71828]
[1777567318909,48.91,76303.52,0.05,-0.04591,1e-05,14.71981]
[1777567323943,48.91,76302.89,0.05,-0.04593,1e-05,14.72272]
[1777567328978,48.91,76296.61,0.05,-0.04601,1e-05,14.74326]
[1777567334013,48.92,76303.68,0.05,-0.04592,1e-05,14.72197]
[1777567339048,48.92,76312.54,0.05,-0.04581,1e-05,14.69525]
[1777567344086,48.92,76315.4,0.05,-0.04578,1e-05,14.68755]
[1777567349120,48.92,76317.09,0.05,-0.04576,1e-05,14.68352]
[1777567354155,48.92,76315.04,0.05,-0.04579,1e-05,14.68991]
[1777567359190,48.92,76317.13,0.05,-0.04577,1e-05,14.68459]
[1777567364225,48.92,76317.18,0.05,-0.04577,1e-05,14.68567]
[1777567369260,48.93,76317.91,0.05,-0.04577,1e-05,14.68465]
[1777567374295,48.93,76311.89,0.05,-0.04585,1e-05,14.70467]
[1777567379330,48.93,76311.79,0.05,-0.04586,1e-05,14.70606]
[1777567384365,48.93,76316.91,0.05,-0.04579,1e-05,14.69118]
[1777567389400,48.93,76317.54,0.05,-0.04579,1e-05,14.69042]
[1777567394435,48.93,76316.06,0.05,-0.04581,1e-05,14.69627]
[1777567399472,48.94,76314.76,0.05,-0.04584,1e-05,14.70147]
[1777567404507,48.94,76317.18,0.05,-0.04581,1e-05,14.6951]
[1777567409542,48.94,76317.45,0.05,-0.04581,1e-05,14.69546]
[1777567414577,48.94,76318.02,0.05,-0.0458,1e-05,14.6936]
[1777567419612,48.94,76317.52,0.05,-0.04582,1e-05,14.69637]
[1777567425654,48.94,76312.4,0.05,-0.04589,1e-05,14.7137]
[1777567430689,48.94,76312.39,0.05,-0.04589,1e-05,14.71477]
[1777567437738,48.95,76317.38,0.05,-0.04583,1e-05,14.70076]
[1777567442773,48.95,76317.49,0.05,-0.04584,1e-05,14.7016]
[1777567445771,48.95,76317.82,0.05,-0.04583,1e-05,14.70127]
[1777567445801,48.95,76320.96,0.05,-0.04579,1e-05,14.69147]
[1777567450835,48.95,76328.65,0.05,-0.0457,1e-05,14.66795]
[1777567455866,48.95,76328.83,0.05,-0.0457,1e-05,14.66778]
[1777567460901,48.95,76329.14,0.05,-0.04569,1e-05,14.66724]
[1777567465936,48.95,76326.58,0.05,-0.04573,1e-05,14.67565]
[1777567470971,48.95,76325.51,0.05,-0.04574,1e-05,14.67934]
[1777567476014,48.95,76325.62,0.05,-0.04574,1e-05,14.67806]
[1777567481043,48.95,76325.79,0.05,-0.04574,1e-05,14.6779]
[1777567486078,48.95,76316.82,0.05,-0.04586,1e-05,14.7062]
[1777567491116,48.95,76307.43,0.05,-0.04598,1e-05,14.73564]
[1777567496150,48.95,76314.05,0.05,-0.04589,1e-05,14.71481]
[1777567501185,48.95,76318.41,0.05,-0.04583,1e-05,14.70074]
[1777567506220,48.95,76310.91,0.05,-0.04593,1e-05,14.72316]
[1777567511255,48.95,76315.99,0.05,-0.04586,1e-05,14.70612]
[1777567516290,48.95,76311.42,0.05,-0.04591,1e-05,14.71928]
[1777567521325,48.95,76310.32,0.05,-0.04592,1e-05,14.7215]
[1777567526360,48.94,76310.35,0.05,-0.04591,1e-05,14.72021]
[1777567531395,48.94,76311.66,0.05,-0.04589,1e-05,14.71365]
[1777567536430,48.94,76312.9,0.05,-0.04587,1e-05,14.70867]
[1777567541465,48.94,76313.06,0.05,-0.04586,1e-05,14.70712]
[1777567546500,48.94,76313.0,0.05,-0.04586,1e-05,14.70629]
[1777567551535,48.94,76315.67,0.05,-0.04582,1e-05,14.69695]
[1777567556570,48.94,76312.85,0.05,-0.04585,1e-05,14.70485]
[1777567561605,48.94,76310.1,0.05,-0.04589,1e-05,14.71249]
[1777567566640,48.93,76309.31,0.05,-0.04589,1e-05,14.71392]
[1777567571675,48.93,76311.19,0.05,-0.04586,1e-05,14.707]
[1777567576711,48.93,76312.78,0.05,-0.04584,1e-05,14.70101]
[1777567582753,48.93,76309.21,0.05,-0.04588,1e-05,14.711]
[1777567587788,48.93,76307.88,0.05,-0.04589,1e-05,14.71411]
[1777567592824,48.93,76314.06,0.05,-0.04581,1e-05,14.69249]
[1777567597858,48.93,76320.28,0.05,-0.04572,1e-05,14.67223]
[1777567602894,48.93,76320.63,0.05,-0.04572,1e-05,14.67044]
[1777567607928,48.92,76318.99,0.05,-0.04573,1e-05,14.67488]
[1777567613970,48.92,76319.21,0.05,-0.04573,1e-05,14.6732]
[1777567620027,48.92,76320.56,0.05,-0.04571,1e-05,14.66814]
[1777567625054,48.92,76320.55,0.05,-0.04571,1e-05,14.6675]
[1777567630090,48.92,76319.6,0.05,-0.04571,1e-05,14.66969]
[1777567635124,48.92,76319.57,0.05,-0.04571,1e-05,14.66891]
[1777567641166,48.92,76318.58,0.05,-0.04572,1e-05,14.66984]
[1777567646201,48.91,76317.47,0.05,-0.04572,1e-05,14.67103]
[1777567651238,48.91,76317.57,0.05,-0.04571,1e-05,14.66716]
[1777567656271,48.91,76317.43,0.05,-0.0457,1e-05,14.66536]
[1777567659511,48.91,76317.4,0.05,-0.0457,1e-05,14.66456]
[1777567659537,48.91,76307.63,0.05,-0.04582,1e-05,14.69462]
[1777567665335,48.9,76304.91,0.05,-0.04584,1e-05,14.70017]
[1777567671255,48.9,76310.36,0.05,-0.04576,1e-05,14.68021]
[1777567676412,48.9,76310.42,0.05,-0.04575,1e-05,14.67768]
[1777567681447,48.89,76310.21,0.05,-0.04575,1e-05,14.67602]
[1777567686482,48.89,76305.1,0.05,-0.0458,1e-05,14.68961]
[1777567690733,48.89,76308.57,0.05,-0.04575,1e-05,14.67732]
[1777567690819,48.89,76309.91,0.05,-0.04573,1e-05,14.67266]
[1777567696552,48.89,76319.04,0.05,-0.04561,1e-05,14.64163]
[1777567701587,48.88,76320.33,0.05,-0.04558,1e-05,14.63557]
[1777567706623,48.88,76321.97,0.05,-0.04555,1e-05,14.62849]
[1777567711658,48.88,76320.99,0.05,-0.04556,1e-05,14.62836]
[1777567716693,48.88,76320.48,0.05,-0.04555,1e-05,14.628]
[1777567721730,48.87,76322.31,0.05,-0.04552,1e-05,14.62036]
[1777567726764,48.87,76334.6,0.05,-0.04536,1e-05,14.5804]
[1777567731800,48.87,76336.37,0.05,-0.04533,1e-05,14.57339]
[1777567736835,48.87,76329.54,0.05,-0.04541,1e-05,14.59317]
[1777567741871,48.87,76326.94,0.05,-0.04544,1e-05,14.59965]
[1777567746905,48.86,76331.65,0.05,-0.04537,1e-05,14.58341]
[1777567751940,48.86,76333.04,0.05,-0.04535,1e-05,14.5776]
[1777567756975,48.86,76332.51,0.05,-0.04535,1e-05,14.57783]
[1777567762010,48.86,76332.75,0.05,-0.04534,1e-05,14.57565]
[1777567767045,48.86,76339.24,0.05,-0.04525,1e-05,14.5541]
[1777567772080,48.85,76339.51,0.05,-0.04524,1e-05,14.55072]
[1777567777115,48.85,76342.01,0.05,-0.04521,1e-05,14.54173]
[1777567782150,48.85,76341.06,0.05,-0.04521,1e-05,14.54327]
[1777567787185,48.85,76341.74,0.05,-0.0452,1e-05,14.53995]
[1777567792220,48.85,76339.01,0.05,-0.04523,1e-05,14.54725]
[1777567797257,48.85,76337.78,0.05,-0.04524,1e-05,14.54982]
[1777567802291,48.85,76337.13,0.05,-0.04524,1e-05,14.55055]
[1777567807327,48.84,76336.42,0.05,-0.04525,1e-05,14.55146]
[1777567812364,48.84,76335.41,0.05,-0.04526,1e-05,14.5533]
[1777567817397,48.84,76332.51,0.05,-0.04529,1e-05,14.56097]
[1777567820470,48.84,76333.66,0.05,-0.04527,1e-05,14.55683]
[1777567821739,48.84,76336.5,0.05,-0.04523,1e-05,14.54772]
[1777567822316,48.84,76344.57,0.05,-0.04513,1e-05,14.52212]
[1777567827468,48.84,76339.36,0.05,-0.04519,1e-05,14.53725]
[1777567832503,48.84,76341.6,0.05,-0.04515,1e-05,14.52791]
[1777567837538,48.83,76341.57,0.05,-0.04515,1e-05,14.52694]
[1777567842573,48.83,76343.35,0.05,-0.04512,1e-05,14.52039]
[1777567847835,48.83,76343.15,0.05,-0.04512,1e-05,14.52025]
[1777567847864,48.83,76343.15,0.05,-0.04512,1e-05,14.52025]
[1777567847884,48.83,76334.08,0.05,-0.04524,1e-05,14.54825]
[1777567853650,48.83,76333.61,0.05,-0.04524,1e-05,14.54834]
[1777567858685,48.83,76336.31,0.05,-0.0452,1e-05,14.53879]
[1777567863722,48.83,76326.78,0.05,-0.04532,1e-05,14.56731]
[1777567868760,48.83,76325.94,0.05,-0.04532,1e-05,14.56857]
[1777567873794,48.82,76325.68,0.05,-0.04532,1e-05,14.56797]
[1777567878831,48.82,76325.67,0.05,-0.04532,1e-05,14.56662]
[1777567883866,48.82,76319.95,0.05,-0.04538,1e-05,14.58303]
[1777567888899,48.82,76315.58,0.05,-0.04543,1e-05,14.59514]
[1777567893935,48.82,76313.51,0.05,-0.04545,1e-05,14.59866]
[1777567897593,48.82,76313.73,0.05,-0.04544,1e-05,14.597]
[1777567897963,48.82,76308.73,0.05,-0.04551,1e-05,14.61228]
[1777567902998,48.81,76306.81,0.05,-0.04552,1e-05,14.61655]
[1777567908033,48.81,76305.36,0.05,-0.04554,1e-05,14.61929]
[1777567913070,48.81,76305.79,0.05,-0.04552,1e-05,14.61616]
[1777567919112,48.81,76306.39,0.05,-0.04551,1e-05,14.61221]
[1777567924147,48.8,76312.71,0.05,-0.04542,1e-05,14.59086]
[1777567929186,48.8,76298.87,0.05,-0.04559,1e-05,14.63246]
[1777567934229,48.8,76293.13,0.05,-0.04566,1e-05,14.64851]
[1777567939255,48.8,76288.51,0.05,-0.04571,1e-05,14.66088]
[1777567944290,48.79,76288.39,0.05,-0.0457,1e-05,14.65915]
[1777567949325,48.79,76286.75,0.05,-0.04571,1e-05,14.66176]
[1777567954360,48.79,76284.56,0.05,-0.04573,1e-05,14.66524]
[1777567959395,48.79,76284.79,0.05,-0.04572,1e-05,14.66241]
[1777567964430,48.78,76284.72,0.05,-0.04571,1e-05,14.66055]
[1777567969465,48.78,76286.14,0.05,-0.04569,1e-05,14.65408]
[1777567975507,48.78,76286.45,0.05,-0.04567,1e-05,14.65076]
[1777567980542,48.78,76287.17,0.05,-0.04566,1e-05,14.64658]
[1777567985578,48.77,76282.44,0.05,-0.04571,1e-05,14.65947]
[1777567990613,48.77,76269.61,0.05,-0.04587,1e-05,14.69761]
[1777567995648,48.77,76269.27,0.05,-0.04588,1e-05,14.70011]
[1777568000688,48.77,76258.32,0.05,-0.04603,1e-05,14.73584]
[1777568005723,48.78,76261.75,0.05,-0.04599,1e-05,14.72622]
[1777568010758,48.78,76263.9,0.05,-0.04596,1e-05,14.72059]
[1777568015793,48.78,76259.52,0.05,-0.04602,1e-05,14.73418]
[1777568020828,48.78,76263.15,0.05,-0.04598,1e-05,14.72385]
[1777568025863,48.78,76280.53,0.05,-0.04575,1e-05,14.66937]
[1777568030898,48.78,76280.64,0.05,-0.04575,1e-05,14.66843]
[1777568035934,48.78,76273.98,0.05,-0.04583,1e-05,14.68872]
[1777568040970,48.78,76271.43,0.05,-0.04586,1e-05,14.6958]
[1777568046005,48.78,76272.63,0.05,-0.04584,1e-05,14.69139]
[1777568051040,48.78,76280.92,0.05,-0.04573,1e-05,14.66464]
[1777568056075,48.77,76275.89,0.05,-0.0458,1e-05,14.6798]
[1777568061110,48.77,76276.08,0.05,-0.04579,1e-05,14.67857]
[1777568066145,48.77,76279.15,0.05,-0.04575,1e-05,14.66834]
[1777568071180,48.77,76280.32,0.05,-0.04573,1e-05,14.66281]
[1777568076215,48.77,76283.27,0.05,-0.04569,1e-05,14.6531]
[1777568081251,48.77,76287.54,0.05,-0.04563,1e-05,14.63946]
[1777568086286,48.77,76287.46,0.05,-0.04563,1e-05,14.63947]
[1777568091321,48.77,76289.09,0.05,-0.04561,1e-05,14.63417]
[1777568096356,48.77,76288.92,0.05,-0.04561,1e-05,14.63454]
[1777568101391,48.77,76275.44,0.05,-0.04578,1e-05,14.67655]
[1777568106426,48.77,76265.25,0.05,-0.04592,1e-05,14.70839]
[1777568111461,48.77,76252.78,0.05,-0.04608,1e-05,14.74885]
[1777568116496,48.77,76255.34,0.05,-0.04605,1e-05,14.74199]
[1777568121531,48.77,76254.92,0.05,-0.04606,1e-05,14.74431]
[1777568126567,48.78,76249.89,0.05,-0.04613,1e-05,14.76107]
[1777568131602,48.78,76247.0,0.05,-0.04617,1e-05,14.76964]
[1777568136636,48.78,76248.51,0.05,-0.04615,1e-05,14.76562]
[1777568141671,48.78,76255.2,0.05,-0.04607,1e-05,14.74539]
[1777568146708,48.78,76253.98,0.05,-0.04609,1e-05,14.75016]
[1777568151742,48.78,76247.97,0.05,-0.04617,1e-05,14.76987]
[1777568156776,48.78,76248.24,0.05,-0.04617,1e-05,14.7697]
[1777568159357,48.78,76248.2,0.05,-0.04617,1e-05,14.76996]
[1777568159445,48.78,76247.26,0.05,-0.04618,1e-05,14.77305]
[1777568164716,48.78,76237.98,0.05,-0.04631,1e-05,14.8029]
[1777568169867,48.78,76240.29,0.05,-0.04628,1e-05,14.79598]
[1777568174902,48.78,76248.2,0.05,-0.04618,1e-05,14.77154]
[1777568179937,48.78,76244.65,0.05,-0.04622,1e-05,14.78336]
[1777568184972,48.79,76242.96,0.05,-0.04625,1e-05,14.78926]
[1777568190008,48.79,76243.76,0.05,-0.04624,1e-05,14.78725]
[1777568193757,48.79,76244.22,0.05,-0.04623,1e-05,14.78472]
[1777568195224,48.79,76246.4,0.05,-0.0462,1e-05,14.77809]
[1777568195326,48.79,76250.56,0.05,-0.04615,1e-05,14.76513]
[1777568201090,48.79,76244.79,0.05,-0.04623,1e-05,14.78403]
[1777568206125,48.79,76247.08,0.05,-0.0462,1e-05,14.77746]
[1777568211160,48.79,76247.83,0.05,-0.04619,1e-05,14.77576]
[1777568216195,48.79,76248.57,0.05,-0.04619,1e-05,14.77413]
[1777568221227,48.79,76233.35,0.05,-0.04639,1e-05,14.8225]
[1777568221230,48.79,76219.27,0.05,-0.04657,1e-05,14.867]
[1777568226271,48.79,76212.38,0.05,-0.04666,1e-05,14.88867]
[1777568231304,48.79,76198.73,0.05,-0.04684,1e-05,14.93135]
[1777568236360,48.79,76200.7,0.05,-0.04681,1e-05,14.92446]
[1777568241382,48.79,76202.47,0.05,-0.04678,1e-05,14.9182]
[1777568246417,48.79,76211.32,0.05,-0.04667,1e-05,14.88971]
[1777568251457,48.79,76218.42,0.05,-0.04657,1e-05,14.8657]
[1777568256487,48.79,76212.05,0.05,-0.04665,1e-05,14.88568]
[1777568261522,48.79,76212.1,0.05,-0.04665,1e-05,14.88534]
[1777568266557,48.79,76218.44,0.05,-0.04657,1e-05,14.86519]
[1777568271592,48.79,76233.29,0.05,-0.04637,1e-05,14.8185]
[1777568276627,48.79,76228.35,0.05,-0.04644,1e-05,14.83446]
[1777568281664,48.79,76228.59,0.05,-0.04644,1e-05,14.83403]
[1777568286697,48.79,76226.88,0.05,-0.04646,1e-05,14.83971]
[1777568291732,48.79,76230.93,0.05,-0.04641,1e-05,14.82726]
[1777568296768,48.79,76228.31,0.05,-0.04644,1e-05,14.83591]
[1777568301803,48.79,76215.16,0.05,-0.04662,1e-05,14.8777]
[1777568306838,48.79,76218.84,0.05,-0.04657,1e-05,14.86604]
[1777568311872,48.79,76219.47,0.05,-0.04656,1e-05,14.8628]
[1777568316907,48.79,76218.91,0.05,-0.04656,1e-05,14.86464]
[1777568321942,48.79,76214.15,0.05,-0.04663,1e-05,14.87972]
[1777568326978,48.79,76215.37,0.05,-0.04661,1e-05,14.87575]
[1777568332015,48.79,76215.68,0.05,-0.04661,1e-05,14.87468]
[1777568337055,48.79,76209.66,0.05,-0.04669,1e-05,14.89367]
[1777568342090,48.79,76214.71,0.05,-0.04662,1e-05,14.87754]
[1777568347126,48.79,76223.96,0.05,-0.0465,1e-05,14.84835]
[1777568352160,48.79,76232.66,0.05,-0.04638,1e-05,14.82114]
[1777568357195,48.79,76232.63,0.05,-0.04639,1e-05,14.82166]
[1777568362230,48.79,76227.93,0.05,-0.04645,1e-05,14.83684]
[1777568367265,48.79,76231.72,0.05,-0.0464,1e-05,14.8252]
[1777568372300,48.79,76231.71,0.05,-0.0464,1e-05,14.82437]
[1777568377335,48.79,76236.19,0.05,-0.04634,1e-05,14.81074]
[1777568382370,48.79,76234.34,0.05,-0.04637,1e-05,14.81708]
[1777568387405,48.79,76238.79,0.05,-0.04631,1e-05,14.80356]
[1777568392441,48.79,76238.89,0.05,-0.04631,1e-05,14.80384]
[1777568397475,48.79,76229.09,0.05,-0.04644,1e-05,14.83526]
[1777568402510,48.8,76214.86,0.05,-0.04663,1e-05,14.88045]
[1777568407546,48.79,76203.98,0.05,-0.04677,1e-05,14.9147]
[1777568412584,48.79,76199.73,0.05,-0.04683,1e-05,14.92774]
[1777568415608,48.79,76218.37,0.05,-0.04658,1e-05,14.86853]
[1777568416787,48.79,76218.37,0.05,-0.04658,1e-05,14.86853]
[1777568416803,48.79,76218.37,0.05,-0.04658,1e-05,14.86853]
[1777568416813,48.79,76218.37,0.05,-0.04658,1e-05,14.86853]
[1777568416818,48.79,76218.37,0.05,-0.04658,1e-05,14.86853]
[1777568416824,48.79,76218.37,0.05,-0.04658,1e-05,14.86853]
[1777568416834,48.79,76218.37,0.05,-0.04658,1e-05,14.86853]
[1777568416838,48.79,76218.37,0.05,-0.04658,1e-05,14.86853]
[1777568416853,48.79,76218.37,0.05,-0.04658,1e-05,14.86853]
[1777568416858,48.79,76218.37,0.05,-0.04658,1e-05,14.86853]
[1777568416868,48.79,76218.37,0.05,-0.04658,1e-05,14.86853]
[1777568416873,48.79,76218.37,0.05,-0.04658,1e-05,14.86853]
[1777568416878,48.79,76218.37,0.05,-0.04658,1e-05,14.86853]
[1777568416883,48.79,76218.37,0.05,-0.04658,1e-05,14.86853]
[1777568416903,48.79,76218.37,0.05,-0.04658,1e-05,14.86853]
[1777568416943,48.79,76218.37,0.05,-0.04658,1e-05,14.86853]
[1777568416964,48.79,76229.94,0.05,-0.04643,1e-05,14.83203]
[1777568417627,48.79,76229.94,0.05,-0.04643,1e-05,14.83203]
[1777568417633,48.79,76239.4,0.05,-0.04631,1e-05,14.80229]
[1777568421984,48.79,76236.58,0.05,-0.04635,1e-05,14.81153]
[1777568422003,48.79,76236.58,0.05,-0.04635,1e-05,14.81153]
[1777568421999,48.79,76235.8,0.05,-0.04636,1e-05,14.8141]
[1777568422661,48.79,76232.09,0.05,-0.04641,1e-05,14.82589]
[1777568423097,48.79,76232.09,0.05,-0.04641,1e-05,14.82589]
[1777568423667,48.8,76233.31,0.05,-0.04639,1e-05,14.82213]
[1777568428707,48.8,76235.07,0.05,-0.04637,1e-05,14.81705]
[1777568433740,48.8,76238.8,0.05,-0.04632,1e-05,14.80459]
[1777568438775,48.8,76252.11,0.05,-0.04615,1e-05,14.76351]
[1777568443810,48.8,76255.59,0.05,-0.04611,1e-05,14.75356]
[1777568448845,48.8,76261.35,0.05,-0.04604,1e-05,14.73662]
[1777568453880,48.8,76253.16,0.05,-0.04615,1e-05,14.76349]
[1777568458916,48.8,76254.17,0.05,-0.04614,1e-05,14.76128]
[1777568463951,48.8,76261.21,0.05,-0.04605,1e-05,14.74025]
[1777568468986,48.81,76265.82,0.05,-0.046,1e-05,14.72698]
[1777568474021,48.81,76273.74,0.05,-0.0459,1e-05,14.70352]
[1777568479056,48.81,76268.86,0.05,-0.04597,1e-05,14.72024]
[1777568484091,48.81,76261.46,0.05,-0.04608,1e-05,14.74663]
[1777568489126,48.82,76264.51,0.05,-0.04605,1e-05,14.74017]
[1777568494166,48.82,76252.64,0.05,-0.04621,1e-05,14.7797]
[1777568499197,48.82,76255.2,0.05,-0.04619,1e-05,14.77441]
[1777568504232,48.83,76256.92,0.05,-0.04618,1e-05,14.77175]
[1777568509267,48.83,76259.13,0.05,-0.04616,1e-05,14.76764]
[1777568514302,48.83,76270.72,0.05,-0.04602,1e-05,14.73414]
[1777568519337,48.84,76271.51,0.05,-0.04602,1e-05,14.73474]
[1777568524372,48.84,76274.0,0.05,-0.046,1e-05,14.72996]
[1777568529407,48.85,76262.74,0.05,-0.04616,1e-05,14.7683]
[1777568534442,48.85,76262.06,0.05,-0.04618,1e-05,14.77324]
[1777568539478,48.85,76255.21,0.05,-0.04628,1e-05,14.79752]
[1777568544512,48.86,76255.5,0.05,-0.04629,1e-05,14.79918]
[1777568549547,48.86,76255.24,0.05,-0.0463,1e-05,14.8025]
[1777568554582,48.86,76252.63,0.05,-0.04634,1e-05,14.81185]
[1777568559617,48.87,76243.13,0.05,-0.04647,1e-05,14.84391]
[1777568564652,48.87,76246.47,0.05,-0.04644,1e-05,14.83543]
[1777568569687,48.87,76246.93,0.05,-0.04644,1e-05,14.83608]
[1777568574722,48.87,76238.08,0.05,-0.04656,1e-05,14.86592]
[1777568579757,48.87,76232.92,0.05,-0.04664,1e-05,14.88395]
[1777568580758,48.87,76232.92,0.05,-0.04664,1e-05,14.88395]
[1777568580768,48.88,76232.37,0.05,-0.04664,1e-05,14.88603]
[1777568585799,48.88,76220.58,0.05,-0.0468,1e-05,14.9249]
[1777568590834,48.88,76210.48,0.05,-0.04694,1e-05,14.95809]
[1777568595871,48.88,76210.86,0.05,-0.04694,1e-05,14.95793]
[1777568600907,48.88,76210.64,0.05,-0.04695,1e-05,14.95965]
[1777568606948,48.88,76214.04,0.05,-0.04691,1e-05,14.95021]
[1777568611983,48.88,76212.88,0.05,-0.04692,1e-05,14.95372]
[1777568617019,48.89,76214.91,0.05,-0.0469,1e-05,14.9484]
[1777568622055,48.89,76225.21,0.05,-0.04677,1e-05,14.91706]
[1777568627097,48.89,76214.41,0.05,-0.04692,1e-05,14.95258]
[1777568632132,48.89,76206.36,0.05,-0.04703,1e-05,14.97907]
[1777568637167,48.89,76209.77,0.05,-0.04699,1e-05,14.96912]
[1777568642202,48.89,76209.74,0.05,-0.04699,1e-05,14.97014]
[1777568647237,48.89,76213.0,0.05,-0.04695,1e-05,14.96078]
[1777568652272,48.89,76217.88,0.05,-0.04689,1e-05,14.94481]
[1777568658178,48.89,76218.81,0.05,-0.04688,1e-05,14.94324]
[1777568663349,48.9,76220.44,0.05,-0.04686,1e-05,14.93927]
[1777568668384,48.9,76211.36,0.05,-0.04699,1e-05,14.96935]
[1777568673419,48.9,76210.1,0.05,-0.047,1e-05,14.97295]
[1777568678455,48.9,76211.34,0.05,-0.04699,1e-05,14.96991]
[1777568683490,48.9,76201.77,0.05,-0.04712,1e-05,15.00093]
[1777568688525,48.9,76204.46,0.05,-0.04709,1e-05,14.99305]
[1777568693560,48.9,76208.17,0.05,-0.04704,1e-05,14.982]
[1777568698595,48.9,76220.86,0.05,-0.04688,1e-05,14.94266]
[1777568703631,48.91,76225.85,0.05,-0.04682,1e-05,14.92817]
[1777568708667,48.91,76226.36,0.05,-0.04681,1e-05,14.92772]
[1777568713702,48.91,76226.92,0.05,-0.04681,1e-05,14.92719]
[1777568718737,48.91,76225.95,0.05,-0.04683,1e-05,14.93152]
[1777568723772,48.91,76226.01,0.05,-0.04683,1e-05,14.93256]
[1777568728807,48.91,76228.11,0.05,-0.04681,1e-05,14.92718]
[1777568733843,48.91,76223.21,0.05,-0.04688,1e-05,14.94256]
[1777568738878,48.92,76219.65,0.05,-0.04693,1e-05,14.95488]
[1777568743914,48.92,76221.45,0.05,-0.04691,1e-05,14.95017]
[1777568748950,48.92,76213.67,0.05,-0.04701,1e-05,14.97566]
[1777568753986,48.92,76217.59,0.05,-0.04696,1e-05,14.96409]
[1777568759021,48.92,76217.13,0.05,-0.04697,1e-05,14.96644]
[1777568764056,48.92,76222.82,0.05,-0.0469,1e-05,14.94936]
[1777568769092,48.92,76220.52,0.05,-0.04694,1e-05,14.95762]
[1777568774129,48.92,76202.49,0.05,-0.04718,1e-05,15.01531]
[1777568779162,48.92,76202.16,0.05,-0.04718,1e-05,15.01675]
[1777568784198,48.92,76196.5,0.05,-0.04726,1e-05,15.03502]
[1777568789233,48.92,76198.19,0.05,-0.04723,1e-05,15.02908]
[1777568794268,48.92,76201.87,0.05,-0.04717,1e-05,15.0144]
[1777568799303,48.92,76213.8,0.05,-0.04702,1e-05,14.97637]
[1777568804339,48.92,76225.18,0.05,-0.04687,1e-05,14.94127]
[1777568809373,48.92,76218.6,0.05,-0.04696,1e-05,14.96312]
[1777568814408,48.92,76215.16,0.05,-0.04701,1e-05,14.97481]
[1777568819450,48.93,76214.13,0.05,-0.04703,1e-05,14.97882]
[1777568824483,48.93,76223.07,0.05,-0.04691,1e-05,14.95133]
[1777568829518,48.93,76223.36,0.05,-0.04691,1e-05,14.95137]
[1777568834555,48.93,76224.25,0.05,-0.0469,1e-05,14.94951]
[1777568839588,48.93,76233.83,0.05,-0.04678,1e-05,14.92062]
[1777568843790,48.93,76230.59,0.05,-0.04683,1e-05,14.93155]
[1777568845489,48.93,76253.16,0.05,-0.04654,1e-05,14.86092]
[1777568845630,48.93,76253.31,0.05,-0.04653,1e-05,14.86079]
[1777568850665,48.93,76248.77,0.05,-0.0466,1e-05,14.87675]
[1777568855700,48.95,76246.79,0.05,-0.04666,1e-05,14.89123]
[1777568860735,48.96,76251.09,0.05,-0.04666,1e-05,14.89181]
[1777568865770,48.97,76249.26,0.05,-0.0467,1e-05,14.90147]
[1777568870806,48.98,76246.76,0.05,-0.04677,1e-05,14.91985]
[1777568875841,48.99,76245.11,0.05,-0.04682,1e-05,14.93265]
[1777568880876,48.99,76247.25,0.05,-0.0468,1e-05,14.92695]
[1777568885911,48.99,76247.53,0.05,-0.0468,1e-05,14.92723]
[1777568890946,48.99,76243.07,0.05,-0.04686,1e-05,14.94241]
[1777568895982,48.99,76245.0,0.05,-0.04684,1e-05,14.93612]
[1777568901017,48.99,76246.14,0.05,-0.04682,1e-05,14.93162]
[1777568906052,48.99,76265.61,0.05,-0.04657,1e-05,14.87095]
[1777568911092,49.0,76283.26,0.05,-0.04634,1e-05,14.81612]
[1777568916122,49.0,76283.06,0.05,-0.04635,1e-05,14.81885]
[1777568921157,49.0,76289.24,0.05,-0.04628,1e-05,14.80157]
[1777568926192,49.0,76288.49,0.05,-0.0463,1e-05,14.80613]
[1777568931345,49.01,76293.22,0.05,-0.04624,1e-05,14.79311]
[1777568937271,49.01,76291.34,0.05,-0.04628,1e-05,14.80222]
[1777568942305,49.01,76282.13,0.05,-0.04641,1e-05,14.83323]
[1777568947340,49.02,76292.25,0.05,-0.04628,1e-05,14.80358]
[1777568952375,49.02,76291.56,0.05,-0.0463,1e-05,14.80786]
[1777568957411,49.02,76292.55,0.05,-0.0463,1e-05,14.80682]
[1777568962446,49.02,76294.42,0.05,-0.04628,1e-05,14.80308]
[1777568967482,49.03,76294.08,0.05,-0.04629,1e-05,14.80629]
[1777568972523,49.03,76298.57,0.05,-0.04624,1e-05,14.79306]
[1777568977553,49.03,76302.77,0.05,-0.04619,1e-05,14.78213]
[1777568982587,49.03,76297.93,0.05,-0.04627,1e-05,14.79949]
[1777568987622,49.04,76300.07,0.05,-0.04625,1e-05,14.79491]
[1777568992658,49.04,76300.79,0.05,-0.04625,1e-05,14.79478]
[1777568997692,49.04,76299.8,0.05,-0.04627,1e-05,14.79997]
[1777569002727,49.05,76289.29,0.05,-0.04641,1e-05,14.83493]
[1777569007762,49.05,76297.0,0.05,-0.04632,1e-05,14.81254]
[1777569012797,49.05,76295.45,0.05,-0.04635,1e-05,14.81965]
[1777569017832,49.05,76295.49,0.05,-0.04635,1e-05,14.82137]
[1777569022867,49.05,76288.5,0.05,-0.04645,1e-05,14.84472]
[1777569027902,49.06,76280.31,0.05,-0.04656,1e-05,14.87231]
[1777569032938,49.06,76265.8,0.05,-0.04675,1e-05,14.91791]
[1777569037976,49.06,76276.29,0.05,-0.04662,1e-05,14.886]
[1777569043492,49.06,76284.31,0.05,-0.04652,1e-05,14.86183]
[1777569049053,49.06,76284.28,0.05,-0.04653,1e-05,14.86396]
[1777569054088,49.07,76284.15,0.05,-0.04654,1e-05,14.86577]
[1777569059123,49.07,76285.36,0.05,-0.04653,1e-05,14.86337]
[1777569064158,49.07,76275.11,0.05,-0.04666,1e-05,14.89677]
[1777569069194,49.07,76259.37,0.05,-0.04687,1e-05,14.94729]
[1777569074228,49.07,76257.0,0.05,-0.04691,1e-05,14.95535]
[1777569079263,49.07,76252.64,0.05,-0.04697,1e-05,14.96965]
[1777569084427,49.07,76241.1,0.05,-0.04712,1e-05,15.00637]
[1777569090341,49.07,76231.31,0.05,-0.04724,1e-05,15.03504]
[1777569095377,49.07,76229.3,0.05,-0.04725,1e-05,15.03804]
[1777569100410,49.06,76231.43,0.05,-0.04722,1e-05,15.0293]
[1777569105445,49.06,76231.01,0.05,-0.04722,1e-05,15.02871]
[1777569106331,49.06,76231.01,0.05,-0.04722,1e-05,15.02871]
[1777569106452,49.06,76224.17,0.05,-0.0473,1e-05,15.04996]
[1777569111491,49.06,76217.3,0.05,-0.04739,1e-05,15.06948]
[1777569116526,49.06,76217.96,0.05,-0.04737,1e-05,15.06513]
[1777569121561,49.05,76219.19,0.05,-0.04734,1e-05,15.05901]
[1777569126596,49.05,76224.2,0.05,-0.04727,1e-05,15.04104]
[1777569131631,49.05,76221.42,0.05,-0.0473,1e-05,15.04776]
[1777569136666,49.04,76219.64,0.05,-0.04731,1e-05,15.05136]
[1777569141703,49.04,76213.92,0.05,-0.04738,1e-05,15.0674]
[1777569146739,49.04,76208.94,0.05,-0.04744,1e-05,15.08102]
[1777569151774,49.04,76201.75,0.05,-0.04752,1e-05,15.10016]
[1777569156218,49.03,76201.74,0.05,-0.04751,1e-05,15.09872]
[1777569156225,49.03,76201.83,0.05,-0.04751,1e-05,15.09745]
[1777569157277,49.03,76201.83,0.05,-0.04751,1e-05,15.09745]
[1777569157364,49.03,76201.83,0.05,-0.04751,1e-05,15.09745]
[1777569157373,49.03,76201.83,0.05,-0.04751,1e-05,15.09745]
[1777569157382,49.03,76201.83,0.05,-0.04751,1e-05,15.09745]
[1777569157390,49.03,76201.83,0.05,-0.04751,1e-05,15.09745]
[1777569157397,49.03,76201.83,0.05,-0.04751,1e-05,15.09745]
[1777569157408,49.03,76201.83,0.05,-0.04751,1e-05,15.09745]
[1777569157418,49.03,76201.83,0.05,-0.04751,1e-05,15.09745]
[1777569157430,49.03,76201.83,0.05,-0.04751,1e-05,15.09745]
[1777569157448,49.03,76201.83,0.05,-0.04751,1e-05,15.09745]
[1777569157454,49.03,76201.83,0.05,-0.04751,1e-05,15.09745]
[1777569157464,49.03,76201.83,0.05,-0.04751,1e-05,15.09745]
[1777569157476,49.03,76201.83,0.05,-0.04751,1e-05,15.09745]
[1777569157493,49.03,76201.83,0.05,-0.04751,1e-05,15.09745]
[1777569157499,49.03,76201.83,0.05,-0.04751,1e-05,15.09745]
[1777569157502,49.03,76201.83,0.05,-0.04751,1e-05,15.09745]
[1777569157522,49.03,76201.83,0.05,-0.04751,1e-05,15.09745]
[1777569157529,49.03,76201.83,0.05,-0.04751,1e-05,15.09745]
[1777569157535,49.03,76201.83,0.05,-0.04751,1e-05,15.09745]
[1777569157573,49.03,76201.83,0.05,-0.04751,1e-05,15.09745]
[1777569157578,49.03,76201.83,0.05,-0.04751,1e-05,15.09745]
[1777569157608,49.03,76201.83,0.05,-0.04751,1e-05,15.09745]
[1777569157623,49.03,76201.83,0.05,-0.04751,1e-05,15.09745]
[1777569157639,49.03,76201.83,0.05,-0.04751,1e-05,15.09745]
[1777569157658,49.03,76201.83,0.05,-0.04751,1e-05,15.09745]
[1777569157670,49.03,76201.83,0.05,-0.04751,1e-05,15.09745]
[1777569157678,49.03,76201.83,0.05,-0.04751,1e-05,15.09745]
[1777569157760,49.03,76186.66,0.05,-0.04771,1e-05,15.14515]
[1777569162859,49.03,76192.65,0.05,-0.04762,1e-05,15.12339]
[1777569167898,49.03,76194.06,0.05,-0.04759,1e-05,15.11633]
[1777569170340,49.03,76190.43,0.05,-0.04764,1e-05,15.12735]
[1777569170348,49.03,76190.43,0.05,-0.04764,1e-05,15.12735]
[1777569170439,49.03,76191.36,0.05,-0.04762,1e-05,15.1242]
[1777569171472,49.03,76191.36,0.05,-0.04762,1e-05,15.1242]
[1777569171493,49.03,76191.36,0.05,-0.04762,1e-05,15.1242]
[1777569171560,49.03,76184.48,0.05,-0.04771,1e-05,15.14596]
[1777569176964,49.02,76181.4,0.05,-0.04775,1e-05,15.155]
[1777569182000,49.02,76186.56,0.05,-0.04768,1e-05,15.13768]
[1777569187036,49.02,76198.54,0.05,-0.04752,1e-05,15.09911]
[1777569192071,49.02,76198.72,0.05,-0.04751,1e-05,15.09828]
[1777569197106,49.02,76198.8,0.05,-0.04751,1e-05,15.09777]
[1777569202141,49.02,76198.81,0.05,-0.04751,1e-05,15.09745]
[1777569207176,49.02,76206.7,0.05,-0.04741,1e-05,15.07239]
[1777569212212,49.02,76198.66,0.05,-0.04751,1e-05,15.09642]
[1777569217247,49.02,76198.54,0.05,-0.04751,1e-05,15.09655]
[1777569222286,49.02,76205.38,0.05,-0.04742,1e-05,15.07474]
[1777569227321,49.02,76210.0,0.05,-0.04736,1e-05,15.06019]
[1777569232356,49.02,76208.31,0.05,-0.04738,1e-05,15.06567]
[1777569237391,49.02,76206.91,0.05,-0.0474,1e-05,15.07023]
[1777569242429,49.02,76201.72,0.05,-0.04747,1e-05,15.08673]
[1777569247461,49.02,76202.68,0.05,-0.04746,1e-05,15.08359]
[1777569252496,49.02,76205.28,0.05,-0.04742,1e-05,15.07534]
[1777569257531,49.02,76211.39,0.05,-0.04734,1e-05,15.05614]
[1777569262566,49.02,76194.48,0.05,-0.04756,1e-05,15.10967]
[1777569267601,49.02,76195.04,0.05,-0.04756,1e-05,15.10764]
[1777569272636,49.02,76194.89,0.05,-0.04755,1e-05,15.10698]
[1777569277671,49.02,76196.83,0.05,-0.04753,1e-05,15.10098]
[1777569282706,49.02,76194.65,0.05,-0.04756,1e-05,15.10769]
[1777569287742,49.02,76196.5,0.05,-0.04753,1e-05,15.10159]
[1777569292776,49.02,76195.67,0.05,-0.04754,1e-05,15.10403]
[1777569297812,49.02,76190.2,0.05,-0.04761,1e-05,15.12113]
[1777569302846,49.02,76184.63,0.05,-0.04769,1e-05,15.13846]
[1777569307882,49.02,76176.96,0.05,-0.04779,1e-05,15.16234]
[1777569312916,49.02,76168.45,0.05,-0.0479,1e-05,15.18867]
[1777569317952,49.02,76168.51,0.05,-0.04789,1e-05,15.18752]
[1777569322987,49.02,76161.82,0.05,-0.04798,1e-05,15.20783]
[1777569328021,49.01,76164.17,0.05,-0.04794,1e-05,15.19924]
[1777569333057,49.01,76161.34,0.05,-0.04797,1e-05,15.20591]
[1777569338092,49.01,76162.4,0.05,-0.04795,1e-05,15.20148]
[1777569343127,49.01,76162.45,0.05,-0.04795,1e-05,15.20008]
[1777569348165,49.01,76162.66,0.05,-0.04794,1e-05,15.1986]
[1777569353199,49.01,76161.37,0.05,-0.04795,1e-05,15.20151]
[1777569358234,49.01,76147.51,0.05,-0.04814,1e-05,15.24462]
[1777569363269,49.0,76149.61,0.05,-0.0481,1e-05,15.23652]
[1777569368304,49.0,76153.8,0.05,-0.04804,1e-05,15.22182]
[1777569373339,49.0,76152.67,0.05,-0.04805,1e-05,15.22423]
[1777569378374,49.0,76152.99,0.05,-0.04804,1e-05,15.22202]
[1777569383409,49.0,76152.51,0.05,-0.04804,1e-05,15.22235]
[1777569388444,49.0,76160.66,0.05,-0.04793,1e-05,15.19521]
[1777569393479,49.0,76160.45,0.05,-0.04793,1e-05,15.19362]
[1777569398514,49.0,76166.84,0.05,-0.04784,1e-05,15.17249]
[1777569403549,48.99,76170.94,0.05,-0.04778,1e-05,15.15885]
[1777569408585,48.99,76163.28,0.05,-0.04788,1e-05,15.1825]
[1777569413620,48.99,76159.16,0.05,-0.04793,1e-05,15.1949]
[1777569418655,48.99,76161.87,0.05,-0.04789,1e-05,15.18542]
[1777569423690,48.99,76162.98,0.05,-0.04787,1e-05,15.18111]
[1777569428725,48.99,76162.06,0.05,-0.04788,1e-05,15.18331]
[1777569431703,48.99,76162.14,0.05,-0.04788,1e-05,15.18276]
[1777569431773,48.99,76150.42,0.05,-0.04804,1e-05,15.22001]
[1777569432092,48.99,76150.42,0.05,-0.04804,1e-05,15.22001]
[1777569432132,48.99,76150.42,0.05,-0.04804,1e-05,15.22001]
[1777569432168,48.99,76150.42,0.05,-0.04804,1e-05,15.22001]
[1777569432183,48.99,76150.42,0.05,-0.04804,1e-05,15.22001]
[1777569432187,48.99,76150.42,0.05,-0.04804,1e-05,15.22001]
[1777569432228,48.99,76150.42,0.05,-0.04804,1e-05,15.22001]
[1777569432248,48.99,76150.42,0.05,-0.04804,1e-05,15.22001]
[1777569432257,48.99,76150.42,0.05,-0.04804,1e-05,15.22001]
[1777569432263,48.99,76150.42,0.05,-0.04804,1e-05,15.22001]
[1777569432277,48.99,76150.42,0.05,-0.04804,1e-05,15.22001]
[1777569432282,48.99,76150.42,0.05,-0.04804,1e-05,15.22001]
[1777569432288,48.99,76150.42,0.05,-0.04804,1e-05,15.22001]
[1777569432292,48.99,76150.42,0.05,-0.04804,1e-05,15.22001]
[1777569432302,48.99,76150.42,0.05,-0.04804,1e-05,15.22001]
[1777569432307,48.99,76150.42,0.05,-0.04804,1e-05,15.22001]
[1777569432323,48.99,76150.42,0.05,-0.04804,1e-05,15.22001]
[1777569432327,48.99,76150.42,0.05,-0.04804,1e-05,15.22001]
[1777569432333,48.99,76150.42,0.05,-0.04804,1e-05,15.22001]
[1777569432769,48.99,76142.68,0.05,-0.04814,1e-05,15.24452]
[1777569437005,48.99,76133.74,0.05,-0.04826,1e-05,15.2723]
[1777569437051,48.99,76132.43,0.05,-0.04827,1e-05,15.27619]
[1777569437145,48.99,76132.43,0.05,-0.04827,1e-05,15.27619]
[1777569437157,48.99,76132.43,0.05,-0.04827,1e-05,15.27619]
[1777569437807,48.99,76131.76,0.05,-0.04828,1e-05,15.27801]
[1777569442842,48.98,76127.72,0.05,-0.04833,1e-05,15.28927]
[1777569444857,48.98,76108.44,0.05,-0.04858,1e-05,15.34957]
[1777569449891,48.98,76094.88,0.05,-0.04876,1e-05,15.39157]
[1777569450607,48.98,76094.88,0.05,-0.04876,1e-05,15.39157]
[1777569450899,48.98,76095.47,0.05,-0.04875,1e-05,15.38937]
[1777569455933,48.98,76098.09,0.05,-0.04871,1e-05,15.37811]
[1777569460968,48.98,76097.05,0.05,-0.04871,1e-05,15.37883]
[1777569466007,48.97,76094.98,0.05,-0.04872,1e-05,15.38206]
[1777569471041,48.97,76093.46,0.05,-0.04873,1e-05,15.38345]
[1777569476077,48.96,76089.79,0.05,-0.04876,1e-05,15.3911]
[1777569481112,48.96,76080.76,0.05,-0.04887,1e-05,15.41662]
[1777569486147,48.95,76097.93,0.05,-0.04863,1e-05,15.35781]
[1777569491182,48.95,76083.42,0.05,-0.04881,1e-05,15.40125]
[1777569496217,48.94,76090.97,0.05,-0.04869,1e-05,15.37352]
[1777569501253,48.94,76101.92,0.05,-0.04853,1e-05,15.33507]
[1777569506288,48.93,76092.14,0.05,-0.04864,1e-05,15.3615]
[1777569511327,48.93,76090.89,0.05,-0.04864,1e-05,15.36102]
[1777569516362,48.93,76093.49,0.05,-0.04859,1e-05,15.34869]
[1777569521397,48.92,76097.69,0.05,-0.04852,1e-05,15.33169]
[1777569526432,48.92,76096.99,0.05,-0.04852,1e-05,15.33088]
[1777569531467,48.91,76108.05,0.05,-0.04836,1e-05,15.29231]
[1777569536707,48.91,76101.24,0.05,-0.04844,1e-05,15.31122]
[1777569542544,48.9,76105.33,0.05,-0.04836,1e-05,15.29293]
[1777569547580,48.9,76119.37,0.05,-0.04816,1e-05,15.24443]
[1777569552617,48.9,76109.48,0.05,-0.04828,1e-05,15.27292]
[1777569553536,48.9,76109.48,0.05,-0.04828,1e-05,15.27292]
[1777569553623,48.9,76099.85,0.05,-0.04841,1e-05,15.30314]
[1777569559057,48.89,76099.32,0.05,-0.0484,1e-05,15.30187]
[1777569559089,48.89,76099.2,0.05,-0.0484,1e-05,15.30151]
[1777569564702,48.89,76098.66,0.05,-0.04839,1e-05,15.29883]
[1777569569737,48.88,76102.0,0.05,-0.04833,1e-05,15.28451]
[1777569574772,48.88,76112.94,0.05,-0.04817,1e-05,15.24472]
[1777569579807,48.87,76115.7,0.05,-0.04812,1e-05,15.23283]
[1777569582675,48.87,76117.59,0.05,-0.04809,1e-05,15.22555]
[1777569582828,48.87,76117.94,0.05,-0.04808,1e-05,15.22383]
[1777569587864,48.87,76128.85,0.05,-0.04792,1e-05,15.18605]
[1777569592899,48.86,76133.57,0.05,-0.04785,1e-05,15.1684]
[1777569597934,48.86,76127.97,0.05,-0.04792,1e-05,15.18373]
[1777569602969,48.86,76129.89,0.05,-0.04788,1e-05,15.17497]
[1777569608010,48.85,76123.61,0.05,-0.04795,1e-05,15.19244]
[1777569613041,48.85,76123.61,0.05,-0.04794,1e-05,15.18973]
[1777569618076,48.85,76121.05,0.05,-0.04797,1e-05,15.19521]
[1777569623111,48.84,76119.96,0.05,-0.04797,1e-05,15.1959]
[1777569628146,48.84,76120.45,0.05,-0.04795,1e-05,15.19154]
[1777569633181,48.84,76122.41,0.05,-0.04791,1e-05,15.18123]
[1777569638217,48.83,76126.97,0.05,-0.04784,1e-05,15.16401]
[1777569645267,48.83,76133.01,0.05,-0.04775,1e-05,15.14118]
[1777569650301,48.83,76139.22,0.05,-0.04765,1e-05,15.11912]
[1777569655337,48.82,76139.59,0.05,-0.04764,1e-05,15.11586]
[1777569657346,48.82,76139.64,0.05,-0.04764,1e-05,15.11528]
[1777569658734,48.82,76139.54,0.05,-0.04764,1e-05,15.11519]
[1777569658836,48.82,76139.51,0.05,-0.04764,1e-05,15.11446]
[1777569664403,48.82,76129.85,0.05,-0.04776,1e-05,15.1432]
[1777569669438,48.82,76132.65,0.05,-0.04771,1e-05,15.13202]
[1777569673029,48.82,76130.57,0.05,-0.04773,1e-05,15.13738]
[1777569673032,48.81,76130.95,0.05,-0.04773,1e-05,15.13572]
[1777569678507,48.81,76125.79,0.05,-0.04778,1e-05,15.14944]
[1777569683542,48.81,76126.18,0.05,-0.04777,1e-05,15.14584]
[1777569688577,48.81,76107.71,0.05,-0.04801,1e-05,15.20242]
[1777569693612,48.8,76108.43,0.05,-0.04798,1e-05,15.19599]
[1777569698647,48.8,76114.81,0.05,-0.04789,1e-05,15.17281]
[1777569703682,48.8,76112.06,0.05,-0.04791,1e-05,15.17916]
[1777569708717,48.79,76107.12,0.05,-0.04797,1e-05,15.19229]
[1777569713752,48.79,76106.97,0.05,-0.04796,1e-05,15.19008]
[1777569718787,48.79,76107.09,0.05,-0.04795,1e-05,15.18705]
[1777569723824,48.78,76097.46,0.05,-0.04807,1e-05,15.21589]
[1777569728858,48.78,76097.32,0.05,-0.04806,1e-05,15.21343]
[1777569733893,48.78,76100.22,0.05,-0.04801,1e-05,15.20138]
[1777569738928,48.77,76091.01,0.05,-0.04812,1e-05,15.22826]
[1777569743965,48.77,76091.24,0.05,-0.04811,1e-05,15.22464]
[1777569749000,48.77,76091.83,0.05,-0.04809,1e-05,15.2199]
[1777569754035,48.76,76091.95,0.05,-0.04807,1e-05,15.21544]
[1777569759071,48.76,76094.45,0.05,-0.04803,1e-05,15.20474]
[1777569764105,48.76,76106.45,0.05,-0.04786,1e-05,15.1638]
[1777569769140,48.75,76118.85,0.05,-0.04768,1e-05,15.12203]
[1777569774175,48.75,76127.18,0.05,-0.04757,1e-05,15.09362]
[1777569779210,48.75,76122.18,0.05,-0.04763,1e-05,15.1079]
[1777569784245,48.75,76122.51,0.05,-0.04762,1e-05,15.10507]
[1777569789280,48.74,76121.51,0.05,-0.04762,1e-05,15.10651]
[1777569794315,48.74,76121.74,0.05,-0.04761,1e-05,15.10399]
[1777569799350,48.74,76099.81,0.05,-0.0479,1e-05,15.17246]
[1777569804385,48.74,76101.86,0.05,-0.04786,1e-05,15.16369]
[1777569809420,48.73,76102.01,0.05,-0.04785,1e-05,15.16095]
[1777569814455,48.73,76108.68,0.05,-0.04775,1e-05,15.13613]
[1777569819490,48.73,76120.25,0.05,-0.04759,1e-05,15.09736]
[1777569824525,48.73,76122.52,0.05,-0.04755,1e-05,15.08855]
[1777569829560,48.73,76119.54,0.05,-0.04759,1e-05,15.09659]
[1777569834595,48.72,76121.15,0.05,-0.04756,1e-05,15.08982]
[1777569839630,48.72,76120.24,0.05,-0.04756,1e-05,15.09081]
[1777569844664,48.72,76120.5,0.05,-0.04755,1e-05,15.08837]
[1777569849700,48.72,76118.05,0.05,-0.04758,1e-05,15.0946]
[1777569854735,48.72,76110.79,0.05,-0.04767,1e-05,15.11602]
[1777569859770,48.71,76111.22,0.05,-0.04766,1e-05,15.1128]
[1777569864805,48.71,76123.76,0.05,-0.04748,1e-05,15.07111]
[1777569869840,48.71,76120.48,0.05,-0.04752,1e-05,15.08004]
[1777569874875,48.71,76125.59,0.05,-0.04744,1e-05,15.06087]
[1777569879910,48.71,76121.65,0.05,-0.04749,1e-05,15.07208]
[1777569884945,48.7,76116.28,0.05,-0.04755,1e-05,15.0877]
[1777569889980,48.7,76113.36,0.05,-0.04759,1e-05,15.09533]
[1777569895015,48.7,76114.51,0.05,-0.04756,1e-05,15.08997]
[1777569900052,48.7,76114.39,0.05,-0.04756,1e-05,15.0887]
[1777569905087,48.7,76114.61,0.05,-0.04755,1e-05,15.08635]
[1777569910148,48.69,76112.16,0.05,-0.04758,1e-05,15.09255]
[1777569915183,48.69,76116.22,0.05,-0.04752,1e-05,15.07794]
[1777569920218,48.69,76116.74,0.05,-0.0475,1e-05,15.07475]
[1777569925253,48.69,76116.54,0.05,-0.0475,1e-05,15.07389]
[1777569930288,48.69,76117.57,0.05,-0.04748,1e-05,15.0691]
[1777569935323,48.68,76123.49,0.05,-0.04739,1e-05,15.04745]
[1777569940358,48.68,76112.39,0.05,-0.04753,1e-05,15.08159]
[1777569945393,48.68,76112.36,0.05,-0.04753,1e-05,15.08013]
[1777569950429,48.68,76113.86,0.05,-0.0475,1e-05,15.07381]
[1777569955464,48.68,76114.68,0.05,-0.04749,1e-05,15.06973]
[1777569960499,48.68,76118.35,0.05,-0.04743,1e-05,15.05657]
[1777569965536,48.67,76118.54,0.05,-0.04742,1e-05,15.05464]
[1777569970571,48.67,76118.01,0.05,-0.04743,1e-05,15.05502]
[1777569975606,48.67,76117.68,0.05,-0.04743,1e-05,15.05477]
[1777569980641,48.67,76115.74,0.05,-0.04745,1e-05,15.05964]
[1777569985676,48.67,76099.02,0.05,-0.04766,1e-05,15.1118]
[1777569990711,48.67,76101.2,0.05,-0.04763,1e-05,15.10318]
[1777569995746,48.66,76099.95,0.05,-0.04764,1e-05,15.10429]
[1777570000781,48.66,76098.82,0.05,-0.04764,1e-05,15.10627]
[1777570005816,48.66,76099.63,0.05,-0.04763,1e-05,15.10175]
[1777570010851,48.66,76096.55,0.05,-0.04766,1e-05,15.11034]
[1777570015886,48.66,76097.71,0.05,-0.04764,1e-05,15.10469]
[1777570020921,48.65,76099.29,0.05,-0.04761,1e-05,15.09809]
[1777570025956,48.65,76107.67,0.05,-0.04749,1e-05,15.06987]
[1777570030991,48.65,76103.06,0.05,-0.04755,1e-05,15.0832]
[1777570036026,48.65,76099.16,0.05,-0.0476,1e-05,15.0943]
[1777570041062,48.65,76107.59,0.05,-0.04748,1e-05,15.06593]
[1777570046097,48.65,76107.99,0.05,-0.04747,1e-05,15.06346]
[1777570051133,48.64,76106.25,0.05,-0.04748,1e-05,15.06658]
[1777570056167,48.64,76103.35,0.05,-0.04752,1e-05,15.07465]
[1777570061202,48.64,76104.56,0.05,-0.0475,1e-05,15.06951]
[1777570066237,48.64,76104.57,0.05,-0.04749,1e-05,15.06822]
[1777570071272,48.64,76107.31,0.05,-0.04745,1e-05,15.05825]
[1777570076308,48.64,76107.49,0.05,-0.04744,1e-05,15.05654]
[1777570081343,48.63,76107.32,0.05,-0.04744,1e-05,15.05596]
[1777570086378,48.63,76104.35,0.05,-0.04748,1e-05,15.06429]
[1777570091414,48.63,76103.97,0.05,-0.04748,1e-05,15.06431]
[1777570096449,48.63,76104.29,0.05,-0.04747,1e-05,15.06212]
[1777570101484,48.63,76104.09,0.05,-0.04747,1e-05,15.06161]
[1777570106519,48.63,76104.44,0.05,-0.04746,1e-05,15.05935]
[1777570111554,48.63,76105.76,0.05,-0.04743,1e-05,15.05275]
[1777570116590,48.62,76103.6,0.05,-0.04746,1e-05,15.05859]
[1777570121624,48.62,76103.26,0.05,-0.04746,1e-05,15.05859]
[1777570126660,48.62,76104.26,0.05,-0.04744,1e-05,15.05433]
[1777570132702,48.62,76104.45,0.05,-0.04743,1e-05,15.05248]
[1777570137738,48.62,76106.9,0.05,-0.04739,1e-05,15.04363]
[1777570142799,48.62,76104.35,0.05,-0.04742,1e-05,15.05085]
[1777570148710,48.62,76105.7,0.05,-0.0474,1e-05,15.04533]
[1777570153876,48.62,76105.99,0.05,-0.04739,1e-05,15.04343]
[1777570158912,48.61,76106.28,0.05,-0.04739,1e-05,15.04156]
[1777570164953,48.61,76107.07,0.05,-0.04737,1e-05,15.03792]
[1777570169988,48.61,76107.22,0.05,-0.04737,1e-05,15.03635]
[1777570175023,48.61,76106.01,0.05,-0.04737,1e-05,15.03801]
[1777570180058,48.61,76113.27,0.05,-0.04727,1e-05,15.01407]
[1777570185093,48.61,76114.17,0.05,-0.04726,1e-05,15.01032]
[1777570190128,48.61,76114.42,0.05,-0.04725,1e-05,15.00882]
[1777570195163,48.61,76108.77,0.05,-0.04733,1e-05,15.02616]
[1777570200198,48.61,76114.24,0.05,-0.04725,1e-05,15.00788]
[1777570205234,48.61,76129.32,0.05,-0.04705,1e-05,14.95926]
[1777570210283,48.61,76126.04,0.05,-0.04709,1e-05,14.96944]
[1777570215400,48.6,76139.66,0.05,-0.04691,1e-05,14.92589]
[1777570216683,48.6,76140.26,0.05,-0.0469,1e-05,14.92399]
[1777570216743,48.6,76140.59,0.05,-0.0469,1e-05,14.92295]
[1777570222353,48.61,76142.55,0.05,-0.04687,1e-05,14.9168]
[1777570227393,48.61,76158.16,0.05,-0.04666,1e-05,14.86741]
[1777570232423,48.61,76179.5,0.05,-0.04638,1e-05,14.79902]
[1777570234741,48.61,76179.29,0.05,-0.04639,1e-05,14.79988]
[1777570234764,48.61,76179.29,0.05,-0.04639,1e-05,14.79988]
[1777570234777,48.61,76179.29,0.05,-0.04639,1e-05,14.79988]
[1777570234783,48.61,76179.29,0.05,-0.04639,1e-05,14.79988]
[1777570234794,48.61,76179.29,0.05,-0.04639,1e-05,14.79988]
[1777570234808,48.61,76179.29,0.05,-0.04639,1e-05,14.79988]
[1777570234818,48.61,76179.29,0.05,-0.04639,1e-05,14.79988]
[1777570234823,48.61,76179.29,0.05,-0.04639,1e-05,14.79988]
[1777570234838,48.61,76179.29,0.05,-0.04639,1e-05,14.79988]
[1777570234848,48.61,76179.29,0.05,-0.04639,1e-05,14.79988]
[1777570234867,48.61,76179.29,0.05,-0.04639,1e-05,14.79988]
[1777570234872,48.61,76179.29,0.05,-0.04639,1e-05,14.79988]
[1777570234796,48.61,76183.96,0.05,-0.04633,1e-05,14.7853]
[1777570235445,48.61,76188.21,0.05,-0.04627,1e-05,14.77208]
[1777570238856,48.61,76180.94,0.05,-0.04637,1e-05,14.79626]
[1777570238877,48.61,76174.78,0.05,-0.04645,1e-05,14.81631]
[1777570242410,48.61,76173.97,0.05,-0.04647,1e-05,14.82046]
[1777570242421,48.61,76173.97,0.05,-0.04647,1e-05,14.82046]
[1777570242493,48.61,76175.23,0.05,-0.04645,1e-05,14.81662]
[1777570243724,48.61,76175.23,0.05,-0.04645,1e-05,14.81662]
[1777570243736,48.61,76177.12,0.05,-0.04643,1e-05,14.81079]
[1777570244552,48.61,76177.12,0.05,-0.04643,1e-05,14.81079]
[1777570244594,48.61,76210.16,0.05,-0.046,1e-05,14.7066]
[1777570246350,48.61,76204.62,0.05,-0.04607,1e-05,14.72441]
[1777570246458,48.61,76204.62,0.05,-0.04607,1e-05,14.72441]
[1777570246536,48.61,76204.62,0.05,-0.04607,1e-05,14.72441]
[1777570246565,48.61,76204.62,0.05,-0.04607,1e-05,14.72441]
[1777570246625,48.61,76204.62,0.05,-0.04607,1e-05,14.72441]
[1777570246651,48.61,76204.62,0.05,-0.04607,1e-05,14.72441]
[1777570246670,48.61,76204.62,0.05,-0.04607,1e-05,14.72441]
[1777570246739,48.61,76204.62,0.05,-0.04607,1e-05,14.72441]
[1777570246817,48.61,76204.62,0.05,-0.04607,1e-05,14.72441]
[1777570246823,48.61,76204.62,0.05,-0.04607,1e-05,14.72441]
[1777570246857,48.61,76204.62,0.05,-0.04607,1e-05,14.72441]
[1777570246893,48.61,76204.62,0.05,-0.04607,1e-05,14.72441]
[1777570246902,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570246911,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570246919,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570246969,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570246987,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247016,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247041,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247066,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247084,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247090,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247096,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247105,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247111,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247124,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247131,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247140,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247152,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247160,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247276,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247283,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247291,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247304,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247310,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247327,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247338,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247394,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247399,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247406,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247420,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247441,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247452,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247465,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247480,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247494,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247503,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247512,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247520,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247531,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247548,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247554,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247559,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247573,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247578,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247583,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247590,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247593,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247599,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247602,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247608,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247612,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247619,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247623,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247628,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247633,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247637,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247648,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247653,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247658,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247673,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247678,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247682,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247690,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247693,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247698,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247703,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247708,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247713,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247718,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247725,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247736,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247742,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247748,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247753,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247758,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247763,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247768,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247778,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247783,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247788,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247793,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247803,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247812,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247818,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247823,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247828,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247834,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247843,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247848,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247853,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247858,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247868,48.61,76198.69,0.05,-0.04615,1e-05,14.74383]
[1777570247944,48.61,76204.11,0.05,-0.04608,1e-05,14.72737]
[1777570248004,48.61,76204.11,0.05,-0.04608,1e-05,14.72737]
[1777570248017,48.61,76204.11,0.05,-0.04608,1e-05,14.72737]
[1777570248023,48.61,76204.11,0.05,-0.04608,1e-05,14.72737]
[1777570248028,48.61,76204.11,0.05,-0.04608,1e-05,14.72737]
[1777570248033,48.61,76204.11,0.05,-0.04608,1e-05,14.72737]
[1777570248038,48.61,76204.11,0.05,-0.04608,1e-05,14.72737]
[1777570248053,48.61,76204.11,0.05,-0.04608,1e-05,14.72737]
[1777570248058,48.61,76204.11,0.05,-0.04608,1e-05,14.72737]
[1777570248063,48.61,76204.11,0.05,-0.04608,1e-05,14.72737]
[1777570248068,48.61,76204.11,0.05,-0.04608,1e-05,14.72737]
[1777570248073,48.61,76204.11,0.05,-0.04608,1e-05,14.72737]
[1777570248086,48.61,76204.11,0.05,-0.04608,1e-05,14.72737]
[1777570248102,48.61,76204.11,0.05,-0.04608,1e-05,14.72737]
[1777570248118,48.61,76204.11,0.05,-0.04608,1e-05,14.72737]
[1777570248122,48.61,76204.11,0.05,-0.04608,1e-05,14.72737]
[1777570248133,48.61,76204.11,0.05,-0.04608,1e-05,14.72737]
[1777570248142,48.61,76204.11,0.05,-0.04608,1e-05,14.72737]
[1777570248148,48.61,76204.11,0.05,-0.04608,1e-05,14.72737]
[1777570248153,48.61,76204.11,0.05,-0.04608,1e-05,14.72737]
[1777570248157,48.61,76204.11,0.05,-0.04608,1e-05,14.72737]
[1777570248163,48.61,76204.11,0.05,-0.04608,1e-05,14.72737]
[1777570248168,48.61,76204.11,0.05,-0.04608,1e-05,14.72737]
[1777570248178,48.61,76204.11,0.05,-0.04608,1e-05,14.72737]
[1777570248182,48.61,76204.11,0.05,-0.04608,1e-05,14.72737]
[1777570248193,48.61,76204.11,0.05,-0.04608,1e-05,14.72737]
[1777570248198,48.61,76204.11,0.05,-0.04608,1e-05,14.72737]
[1777570248203,48.61,76204.11,0.05,-0.04608,1e-05,14.72737]
[1777570248208,48.61,76204.11,0.05,-0.04608,1e-05,14.72737]
[1777570248212,48.61,76204.11,0.05,-0.04608,1e-05,14.72737]
[1777570248222,48.61,76204.11,0.05,-0.04608,1e-05,14.72737]
[1777570248228,48.61,76204.11,0.05,-0.04608,1e-05,14.72737]
[1777570248238,48.61,76204.11,0.05,-0.04608,1e-05,14.72737]
[1777570248243,48.61,76204.11,0.05,-0.04608,1e-05,14.72737]
[1777570248248,48.61,76204.11,0.05,-0.04608,1e-05,14.72737]
[1777570248252,48.61,76204.11,0.05,-0.04608,1e-05,14.72737]
[1777570248257,48.61,76204.11,0.05,-0.04608,1e-05,14.72737]
[1777570248263,48.61,76204.11,0.05,-0.04608,1e-05,14.72737]
[1777570248268,48.61,76204.11,0.05,-0.04608,1e-05,14.72737]
[1777570248272,48.61,76204.11,0.05,-0.04608,1e-05,14.72737]
[1777570248280,48.61,76204.11,0.05,-0.04608,1e-05,14.72737]
[1777570248288,48.61,76204.11,0.05,-0.04608,1e-05,14.72737]
[1777570248293,48.61,76204.11,0.05,-0.04608,1e-05,14.72737]
[1777570248308,48.61,76204.11,0.05,-0.04608,1e-05,14.72737]
[1777570248313,48.61,76204.11,0.05,-0.04608,1e-05,14.72737]
[1777570248535,48.61,76201.79,0.05,-0.04612,1e-05,14.73536]
[1777570249130,48.61,76201.79,0.05,-0.04612,1e-05,14.73536]
[1777570249138,48.61,76201.79,0.05,-0.04612,1e-05,14.73536]
[1777570249307,48.61,76201.79,0.05,-0.04612,1e-05,14.73536]
[1777570249543,48.62,76202.66,0.05,-0.04611,1e-05,14.73326]
[1777570254577,48.62,76209.95,0.05,-0.04603,1e-05,14.71362]
[1777570259613,48.62,76214.35,0.05,-0.04598,1e-05,14.70322]
[1777570264648,48.63,76225.6,0.05,-0.04585,1e-05,14.67155]
[1777570269686,48.63,76223.68,0.05,-0.04589,1e-05,14.68109]
[1777570274725,48.64,76209.28,0.05,-0.04609,1e-05,14.72991]
[1777570277076,48.64,76201.55,0.05,-0.0462,1e-05,14.75557]
[1777570277748,48.64,76200.51,0.05,-0.04621,1e-05,14.75944]
[1777570282781,48.64,76187.95,0.05,-0.04639,1e-05,14.80196]
[1777570285716,48.64,76182.05,0.05,-0.04647,1e-05,14.82091]
[1777570285833,48.64,76182.05,0.05,-0.04647,1e-05,14.82091]
[1777570285839,48.64,76182.05,0.05,-0.04647,1e-05,14.82091]
[1777570285849,48.64,76182.05,0.05,-0.04647,1e-05,14.82091]
[1777570285872,48.64,76182.05,0.05,-0.04647,1e-05,14.82091]
[1777570285878,48.64,76182.05,0.05,-0.04647,1e-05,14.82091]
[1777570285900,48.64,76182.05,0.05,-0.04647,1e-05,14.82091]
[1777570285909,48.64,76182.05,0.05,-0.04647,1e-05,14.82091]
[1777570285935,48.64,76182.05,0.05,-0.04647,1e-05,14.82091]
[1777570285935,48.64,76173.95,0.05,-0.04657,1e-05,14.84668]
[1777570285958,48.64,76173.95,0.05,-0.04657,1e-05,14.84668]
[1777570285979,48.64,76173.95,0.05,-0.04657,1e-05,14.84668]
[1777570285998,48.64,76173.95,0.05,-0.04657,1e-05,14.84668]
[1777570286022,48.64,76173.95,0.05,-0.04657,1e-05,14.84668]
[1777570286032,48.64,76173.95,0.05,-0.04657,1e-05,14.84668]
[1777570286039,48.64,76173.95,0.05,-0.04657,1e-05,14.84668]
[1777570286049,48.64,76173.95,0.05,-0.04657,1e-05,14.84668]
[1777570286063,48.64,76173.95,0.05,-0.04657,1e-05,14.84668]
[1777570286070,48.64,76173.95,0.05,-0.04657,1e-05,14.84668]
[1777570286083,48.64,76173.95,0.05,-0.04657,1e-05,14.84668]
[1777570286098,48.64,76173.95,0.05,-0.04657,1e-05,14.84668]
[1777570286103,48.64,76173.95,0.05,-0.04657,1e-05,14.84668]
[1777570286813,48.64,76175.76,0.05,-0.04655,1e-05,14.84105]
[1777570290521,48.64,76172.8,0.05,-0.04659,1e-05,14.85065]
[1777570290532,48.64,76172.8,0.05,-0.04659,1e-05,14.85065]
[1777570290603,48.64,76172.8,0.05,-0.04659,1e-05,14.85065]
[1777570290846,48.64,76172.74,0.05,-0.04659,1e-05,14.85091]
[1777570291613,48.64,76172.74,0.05,-0.04659,1e-05,14.85091]
[1777570291853,48.64,76171.96,0.05,-0.0466,1e-05,14.85215]
[1777570296888,48.64,76164.0,0.05,-0.0467,1e-05,14.87762]
[1777570301923,48.64,76169.84,0.05,-0.04663,1e-05,14.85922]
[1777570306958,48.64,76169.23,0.05,-0.04664,1e-05,14.86143]
[1777570311993,48.64,76175.34,0.05,-0.04656,1e-05,14.84236]
[1777570317029,48.65,76171.93,0.05,-0.0466,1e-05,14.85357]
[1777570322064,48.65,76167.56,0.05,-0.04666,1e-05,14.86771]
[1777570327071,48.65,76165.42,0.05,-0.04669,1e-05,14.87468]
[1777570327115,48.65,76163.17,0.05,-0.04672,1e-05,14.88186]
[1777570332144,48.65,76157.99,0.05,-0.04679,1e-05,14.89828]
[1777570333612,48.65,76157.99,0.05,-0.04679,1e-05,14.89828]
[1777570333681,48.65,76159.01,0.05,-0.04677,1e-05,14.89501]
[1777570339195,48.65,76160.15,0.05,-0.04676,1e-05,14.89136]
[1777570344230,48.65,76163.53,0.05,-0.04672,1e-05,14.88071]
[1777570349266,48.65,76170.12,0.05,-0.04663,1e-05,14.85991]
[1777570354301,48.65,76170.04,0.05,-0.04663,1e-05,14.85914]
[1777570359336,48.65,76170.36,0.05,-0.04662,1e-05,14.85842]
[1777570364371,48.65,76169.81,0.05,-0.04663,1e-05,14.86048]
[1777570370413,48.65,76165.6,0.05,-0.04669,1e-05,14.87422]
[1777570372080,48.65,76163.83,0.05,-0.04671,1e-05,14.87987]
[1777570372429,48.65,76147.3,0.05,-0.04693,1e-05,14.93241]
[1777570377462,48.65,76137.28,0.05,-0.04706,1e-05,14.9638]
[1777570379378,48.65,76137.2,0.05,-0.04706,1e-05,14.96395]
[1777570379476,48.65,76136.21,0.05,-0.04708,1e-05,14.96699]
[1777570382492,48.65,76135.94,0.05,-0.04708,1e-05,14.96762]
[1777570382580,48.65,76135.94,0.05,-0.04708,1e-05,14.96762]
[1777570382587,48.65,76130.44,0.05,-0.04715,1e-05,14.98504]
[1777570387323,48.65,76124.84,0.05,-0.04722,1e-05,15.00227]
[1777570387532,48.65,76125.26,0.05,-0.04722,1e-05,15.00076]
[1777570392568,48.64,76128.28,0.05,-0.04717,1e-05,14.99025]
[1777570397602,48.64,76129.37,0.05,-0.04716,1e-05,14.98604]
[1777570402637,48.64,76128.63,0.05,-0.04716,1e-05,14.98773]
[1777570407673,48.64,76129.16,0.05,-0.04715,1e-05,14.98527]
[1777570412709,48.64,76129.68,0.05,-0.04714,1e-05,14.98159]
[1777570417744,48.64,76121.45,0.05,-0.04725,1e-05,15.00701]
[1777570422779,48.64,76122.56,0.05,-0.04723,1e-05,15.00256]
[1777570427816,48.64,76116.21,0.05,-0.04731,1e-05,15.02201]
[1777570432851,48.64,76114.8,0.05,-0.04732,1e-05,15.02545]
[1777570437887,48.63,76114.68,0.05,-0.04732,1e-05,15.02478]
[1777570442921,48.63,76120.35,0.05,-0.04724,1e-05,15.00566]
[1777570447956,48.63,76117.31,0.05,-0.04728,1e-05,15.01449]
[1777570452991,48.63,76121.59,0.05,-0.04722,1e-05,14.99989]
[1777570458028,48.63,76121.19,0.05,-0.04722,1e-05,15.00032]
[1777570463061,48.63,76129.97,0.05,-0.0471,1e-05,14.97156]
[1777570468097,48.63,76131.74,0.05,-0.04707,1e-05,14.96537]
[1777570473140,48.63,76134.25,0.05,-0.04704,1e-05,14.95565]
[1777570478175,48.63,76136.82,0.05,-0.047,1e-05,14.9471]
[1777570483210,48.63,76141.83,0.05,-0.04693,1e-05,14.93094]
[1777570488245,48.63,76141.92,0.05,-0.04693,1e-05,14.93051]
[1777570490237,48.63,76141.71,0.05,-0.04693,1e-05,14.93115]
[1777570491301,48.63,76141.43,0.05,-0.04694,1e-05,14.93201]
[1777570491392,48.63,76141.42,0.05,-0.04694,1e-05,14.93199]
[1777570497308,48.63,76146.04,0.05,-0.04688,1e-05,14.91716]
[1777570502343,48.63,76152.82,0.05,-0.04679,1e-05,14.89562]
[1777570507378,48.63,76166.38,0.05,-0.04661,1e-05,14.85287]
[1777570512413,48.63,76166.67,0.05,-0.04661,1e-05,14.85265]
[1777570517452,48.63,76177.99,0.05,-0.04646,1e-05,14.81753]
[1777570522483,48.63,76176.88,0.05,-0.04648,1e-05,14.82189]
[1777570527518,48.63,76176.34,0.05,-0.04649,1e-05,14.82442]
[1777570532554,48.63,76179.1,0.05,-0.04645,1e-05,14.81526]
[1777570537589,48.63,76179.36,0.05,-0.04645,1e-05,14.81532]
[1777570541637,48.63,76178.0,0.05,-0.04647,1e-05,14.82014]
[1777570541739,48.63,76177.35,0.05,-0.04648,1e-05,14.82236]
[1777570547659,48.64,76169.21,0.05,-0.04659,1e-05,14.84888]
[1777570549847,48.64,76169.29,0.05,-0.04659,1e-05,14.84873]
[1777570549947,48.64,76169.78,0.05,-0.04659,1e-05,14.84729]
[1777570551787,48.64,76170.19,0.05,-0.04658,1e-05,14.84609]
[1777570551843,48.64,76168.82,0.05,-0.0466,1e-05,14.85055]
[1777570557729,48.64,76154.25,0.05,-0.04679,1e-05,14.89717]
[1777570563110,48.64,76153.49,0.05,-0.0468,1e-05,14.89964]
[1777570563149,48.64,76155.02,0.05,-0.04678,1e-05,14.8948]
[1777570568806,48.64,76160.39,0.05,-0.04671,1e-05,14.87791]
[1777570573842,48.64,76158.49,0.05,-0.04674,1e-05,14.88417]
[1777570578877,48.64,76154.46,0.05,-0.04679,1e-05,14.89714]
[1777570583912,48.64,76158.36,0.05,-0.04674,1e-05,14.88489]
[1777570588947,48.64,76161.55,0.05,-0.0467,1e-05,14.87497]
[1777570593982,48.64,76162.82,0.05,-0.04668,1e-05,14.86996]
[1777570599017,48.64,76162.97,0.05,-0.04668,1e-05,14.86979]
[1777570604054,48.64,76168.35,0.05,-0.04661,1e-05,14.8531]
[1777570609088,48.64,76169.1,0.05,-0.0466,1e-05,14.85121]
[1777570614123,48.64,76166.97,0.05,-0.04663,1e-05,14.85842]
[1777570619159,48.64,76166.01,0.05,-0.04665,1e-05,14.86186]
[1777570624197,48.64,76164.2,0.05,-0.04667,1e-05,14.86798]
[1777570629235,48.64,76163.26,0.05,-0.04669,1e-05,14.87125]
[1777570634269,48.64,76159.65,0.05,-0.04673,1e-05,14.88296]
[1777570639303,48.64,76156.5,0.05,-0.04678,1e-05,14.8931]
[1777570644338,48.64,76155.62,0.05,-0.04679,1e-05,14.89594]
[1777570649373,48.64,76157.32,0.05,-0.04677,1e-05,14.89057]
[1777570654408,48.64,76157.0,0.05,-0.04677,1e-05,14.89035]
[1777570658989,48.64,76157.11,0.05,-0.04677,1e-05,14.89004]
[1777570658997,48.64,76156.63,0.05,-0.04677,1e-05,14.89158]
[1777570664484,48.64,76151.63,0.05,-0.04684,1e-05,14.90754]
[1777570669555,48.64,76144.57,0.05,-0.04693,1e-05,14.92987]
[1777570669593,48.64,76144.12,0.05,-0.04694,1e-05,14.93119]
[1777570675563,48.64,76145.52,0.05,-0.04692,1e-05,14.9264]
[1777570680611,48.64,76143.38,0.05,-0.04694,1e-05,14.93293]
[1777570685646,48.64,76141.68,0.05,-0.04696,1e-05,14.93798]
[1777570690684,48.64,76146.22,0.05,-0.0469,1e-05,14.92318]
[1777570695721,48.64,76153.11,0.05,-0.04681,1e-05,14.90107]
[1777570700756,48.64,76149.48,0.05,-0.04686,1e-05,14.91249]
[1777570705786,48.64,76152.75,0.05,-0.04682,1e-05,14.90194]
[1777570710821,48.64,76152.17,0.05,-0.04682,1e-05,14.9037]
[1777570715856,48.64,76159.59,0.05,-0.04672,1e-05,14.87886]
[1777570717452,48.64,76158.59,0.05,-0.04673,1e-05,14.88206]
[1777570717870,48.64,76156.72,0.05,-0.04676,1e-05,14.88802]
[1777570722905,48.64,76156.54,0.05,-0.04676,1e-05,14.88865]
[1777570727940,48.64,76146.24,0.05,-0.0469,1e-05,14.92133]
[1777570732976,48.64,76146.58,0.05,-0.04689,1e-05,14.92]
[1777570738012,48.64,76148.05,0.05,-0.04687,1e-05,14.9151]
[1777570743048,48.64,76146.75,0.05,-0.04689,1e-05,14.91906]
[1777570748083,48.64,76146.9,0.05,-0.04689,1e-05,14.91835]
[1777570753118,48.64,76146.9,0.05,-0.04688,1e-05,14.91815]
[1777570758153,48.64,76147.3,0.05,-0.04688,1e-05,14.91669]
[1777570763190,48.64,76148.24,0.05,-0.04687,1e-05,14.91353]
[1777570768223,48.64,76146.24,0.05,-0.04689,1e-05,14.9197]
[1777570773258,48.64,76149.19,0.05,-0.04685,1e-05,14.90886]
[1777570774841,48.64,76150.79,0.05,-0.04683,1e-05,14.90376]
[1777570774928,48.64,76150.79,0.05,-0.04683,1e-05,14.90376]
[1777570774933,48.64,76150.79,0.05,-0.04683,1e-05,14.90376]
[1777570775272,48.64,76152.72,0.05,-0.0468,1e-05,14.89761]
[1777570780307,48.64,76164.8,0.05,-0.04664,1e-05,14.85944]
[1777570785342,48.64,76165.16,0.05,-0.04664,1e-05,14.85867]
[1777570790379,48.64,76164.4,0.05,-0.04665,1e-05,14.86145]
[1777570795412,48.64,76162.6,0.05,-0.04668,1e-05,14.86751]
[1777570799440,48.64,76137.98,0.05,-0.047,1e-05,14.94592]
[1777570804477,48.64,76129.58,0.05,-0.04711,1e-05,14.97229]
[1777570809512,48.64,76129.94,0.05,-0.0471,1e-05,14.97055]
[1777570812134,48.64,76129.83,0.05,-0.04711,1e-05,14.97078]
[1777570812223,48.64,76130.02,0.05,-0.0471,1e-05,14.96995]
[1777570813330,48.64,76130.02,0.05,-0.0471,1e-05,14.96995]
[1777570813336,48.64,76130.02,0.05,-0.0471,1e-05,14.96995]
[1777570813369,48.64,76130.02,0.05,-0.0471,1e-05,14.96995]
[1777570813421,48.64,76129.83,0.05,-0.0471,1e-05,14.97044]
[1777570814524,48.64,76129.46,0.05,-0.04711,1e-05,14.97162]
[1777570814547,48.64,76127.9,0.05,-0.04713,1e-05,14.97648]
[1777570819582,48.64,76120.08,0.05,-0.04724,1e-05,15.00239]
[1777570824617,48.64,76119.58,0.05,-0.04725,1e-05,15.00524]
[1777570826761,48.64,76118.64,0.05,-0.04726,1e-05,15.00787]
[1777570826827,48.64,76118.75,0.05,-0.04726,1e-05,15.00733]
[1777570832673,48.64,76112.78,0.05,-0.04733,1e-05,15.02396]
[1777570837711,48.64,76114.96,0.05,-0.0473,1e-05,15.01575]
[1777570842743,48.64,76115.42,0.05,-0.04729,1e-05,15.01349]
[1777570847822,48.63,76115.55,0.05,-0.04728,1e-05,15.01192]
[1777570852857,48.63,76115.21,0.05,-0.04728,1e-05,15.01205]
[1777570857892,48.63,76115.8,0.05,-0.04727,1e-05,15.00921]
[1777570862927,48.63,76119.11,0.05,-0.04722,1e-05,14.9977]
[1777570867962,48.63,76121.92,0.05,-0.04718,1e-05,14.98794]
[1777570872997,48.63,76122.8,0.05,-0.04717,1e-05,14.98439]
[1777570878032,48.63,76123.4,0.05,-0.04715,1e-05,14.98175]
[1777570883067,48.63,76121.95,0.05,-0.04717,1e-05,14.98569]
[1777570884074,48.63,76121.31,0.05,-0.04718,1e-05,14.9876]
[1777570888102,48.63,76122.22,0.05,-0.04717,1e-05,14.98417]
[1777570893137,48.63,76122.31,0.05,-0.04716,1e-05,14.98199]
[1777570898172,48.62,76122.77,0.05,-0.04715,1e-05,14.9799]
[1777570903207,48.62,76129.3,0.05,-0.04706,1e-05,14.95855]
[1777570908242,48.62,76130.25,0.05,-0.04705,1e-05,14.95513]
[1777570913277,48.62,76128.21,0.05,-0.04707,1e-05,14.96127]
[1777570918312,48.62,76129.7,0.05,-0.04705,1e-05,14.95612]
[1777570923348,48.62,76129.9,0.05,-0.04705,1e-05,14.95513]
[1777570928382,48.62,76127.44,0.05,-0.04708,1e-05,14.96261]
[1777570933417,48.62,76128.78,0.05,-0.04706,1e-05,14.95793]
[1777570938452,48.62,76130.66,0.05,-0.04703,1e-05,14.95163]
[1777570943487,48.62,76129.82,0.05,-0.04704,1e-05,14.95401]
[1777570948529,48.62,76126.28,0.05,-0.04709,1e-05,14.96496]
[1777570953564,48.62,76125.64,0.05,-0.04709,1e-05,14.96532]
[1777570958599,48.62,76127.62,0.05,-0.04706,1e-05,14.95862]
[1777570963634,48.62,76128.86,0.05,-0.04705,1e-05,14.95431]
[1777570968669,48.62,76129.33,0.05,-0.04704,1e-05,14.95253]
[1777570974549,48.62,76124.74,0.05,-0.0471,1e-05,14.96676]
[1777570979746,48.62,76118.82,0.05,-0.04717,1e-05,14.98516]
[1777570984781,48.62,76116.3,0.05,-0.04721,1e-05,14.99256]
[1777570989816,48.62,76116.69,0.05,-0.0472,1e-05,14.99062]
[1777570994851,48.61,76116.84,0.05,-0.04719,1e-05,14.98947]
[1777571000893,48.61,76112.75,0.05,-0.04724,1e-05,15.00153]
[1777571005928,48.61,76111.08,0.05,-0.04726,1e-05,15.0061]
[1777571010964,48.61,76111.32,0.05,-0.04726,1e-05,15.00455]
[1777571015999,48.61,76111.12,0.05,-0.04725,1e-05,15.00312]
[1777571021034,48.61,76114.43,0.05,-0.04721,1e-05,14.99186]
[1777571026069,48.61,76117.83,0.05,-0.04716,1e-05,14.98039]
[1777571031104,48.61,76118.5,0.05,-0.04715,1e-05,14.97772]
[1777571036139,48.61,76124.88,0.05,-0.04706,1e-05,14.95695]
[1777571041174,48.61,76127.1,0.05,-0.04703,1e-05,14.94957]
[1777571046209,48.61,76130.07,0.05,-0.04699,1e-05,14.93988]
[1777571051243,48.61,76128.38,0.05,-0.04701,1e-05,14.94507]
[1777571056279,48.61,76128.6,0.05,-0.04701,1e-05,14.94414]
[1777571061314,48.61,76127.93,0.05,-0.04702,1e-05,14.946]
[1777571066350,48.61,76127.86,0.05,-0.04702,1e-05,14.94591]
[1777571071385,48.61,76128.3,0.05,-0.047,1e-05,14.94288]
[1777571076420,48.6,76132.51,0.05,-0.04695,1e-05,14.92927]
[1777571081457,48.6,76135.73,0.05,-0.0469,1e-05,14.91891]
[1777571086492,48.6,76134.42,0.05,-0.04692,1e-05,14.92302]
[1777571091531,48.6,76135.52,0.05,-0.04691,1e-05,14.91947]
[1777571096566,48.6,76130.8,0.05,-0.04697,1e-05,14.93437]
[1777571101601,48.6,76129.63,0.05,-0.04698,1e-05,14.93799]
[1777571106636,48.6,76131.38,0.05,-0.04696,1e-05,14.93237]
[1777571111671,48.6,76132.1,0.05,-0.04695,1e-05,14.93006]
[1777571116706,48.6,76133.61,0.05,-0.04693,1e-05,14.92526]
[1777571121741,48.6,76133.98,0.05,-0.04693,1e-05,14.92414]
[1777571126777,48.6,76137.08,0.05,-0.04689,1e-05,14.91436]
[1777571131812,48.6,76138.21,0.05,-0.04687,1e-05,14.90946]
[1777571136846,48.6,76137.44,0.05,-0.04688,1e-05,14.91185]
[1777571141881,48.6,76138.0,0.05,-0.04687,1e-05,14.91]
[1777571146916,48.6,76136.92,0.05,-0.04688,1e-05,14.91338]
[1777571151951,48.6,76136.98,0.05,-0.04688,1e-05,14.91308]
[1777571157644,48.6,76137.76,0.05,-0.04687,1e-05,14.91053]
[1777571158786,48.6,76139.14,0.05,-0.04685,1e-05,14.90611]
[1777571159000,48.6,76148.66,0.05,-0.04673,1e-05,14.87584]
[1777571164036,48.6,76150.05,0.05,-0.04671,1e-05,14.87167]
[1777571169070,48.6,76154.77,0.05,-0.04665,1e-05,14.85704]
[1777571174106,48.61,76157.78,0.05,-0.04661,1e-05,14.84791]
[1777571179141,48.61,76163.16,0.05,-0.04654,1e-05,14.83138]
[1777571184176,48.61,76169.66,0.05,-0.04646,1e-05,14.81146]
[1777571189212,48.61,76169.5,0.05,-0.04646,1e-05,14.81275]
[1777571194246,48.61,76169.45,0.05,-0.04646,1e-05,14.81236]
[1777571199282,48.61,76168.22,0.05,-0.04648,1e-05,14.81696]
[1777571204317,48.61,76168.77,0.05,-0.04648,1e-05,14.81589]
[1777571209352,48.61,76184.56,0.05,-0.04627,1e-05,14.76678]
[1777571214387,48.61,76179.84,0.05,-0.04634,1e-05,14.78269]
[1777571219423,48.61,76179.99,0.05,-0.04634,1e-05,14.78317]
[1777571224458,48.61,76179.74,0.05,-0.04635,1e-05,14.7849]
[1777571229493,48.62,76178.63,0.05,-0.04637,1e-05,14.78925]
[1777571234528,48.62,76178.25,0.05,-0.04638,1e-05,14.7913]
[1777571239563,48.62,76188.0,0.05,-0.04625,1e-05,14.76147]
[1777571244598,48.62,76198.96,0.05,-0.04611,1e-05,14.72802]
[1777571249633,48.62,76197.63,0.05,-0.04614,1e-05,14.73361]
[1777571253921,48.62,76197.57,0.15,-0.04614,1e-05,14.73331]
[1777571263731,48.63,76203.31,0.15,-0.04607,1e-05,14.71832]
[1777571267550,48.63,76191.08,0.15,-0.04624,1e-05,14.75773]
[1777571267759,48.63,76188.53,0.15,-0.04627,1e-05,14.766]
[1777571272427,48.63,76186.34,0.15,-0.0463,1e-05,14.77367]
[1777571272796,48.63,76184.34,0.15,-0.04633,1e-05,14.78018]
[1777571277834,48.63,76183.15,0.15,-0.04635,1e-05,14.78479]
[1777571282866,48.63,76183.45,0.15,-0.04635,1e-05,14.78464]
[1777571287901,48.63,76182.96,0.15,-0.04636,1e-05,14.78702]
[1777571292936,48.63,76182.34,0.15,-0.04637,1e-05,14.78978]
[1777571297971,48.63,76181.55,0.15,-0.04638,1e-05,14.79307]
[1777571303007,48.63,76181.91,0.15,-0.04638,1e-05,14.7927]
[1777571308043,48.64,76182.31,0.15,-0.04638,1e-05,14.79221]
[1777571313078,48.64,76182.9,0.15,-0.04637,1e-05,14.78984]
[1777571318114,48.64,76184.1,0.15,-0.04636,1e-05,14.78685]
[1777571323148,48.64,76184.07,0.15,-0.04636,1e-05,14.78778]
[1777571328183,48.64,76182.46,0.15,-0.04638,1e-05,14.79368]
[1777571333219,48.64,76189.93,0.15,-0.04629,1e-05,14.77088]
[1777571338254,48.65,76190.0,0.15,-0.04631,1e-05,14.77709]
[1777571343289,48.65,76187.61,0.15,-0.04635,1e-05,14.78556]
[1777571348324,48.65,76192.72,0.15,-0.04629,1e-05,14.77031]
[1777571353359,48.65,76191.23,0.15,-0.04632,1e-05,14.77769]
[1777571358394,48.66,76186.99,0.15,-0.04637,1e-05,14.79192]
[1777571363429,48.66,76187.1,0.15,-0.04638,1e-05,14.79237]
[1777571368465,48.66,76185.9,0.15,-0.04639,1e-05,14.79693]
[1777571373500,48.66,76185.42,0.15,-0.0464,1e-05,14.79791]
[1777571378535,48.66,76185.41,0.15,-0.0464,1e-05,14.79871]
[1777571383570,48.66,76186.23,0.15,-0.0464,1e-05,14.79687]
[1777571388605,48.66,76186.33,0.15,-0.0464,1e-05,14.79734]
[1777571393640,48.66,76185.23,0.15,-0.04641,1e-05,14.80156]
[1777571398676,48.66,76185.03,0.15,-0.04642,1e-05,14.80294]
[1777571403032,48.66,76188.56,0.15,-0.04638,1e-05,14.79222]
[1777571403048,48.66,76182.21,0.15,-0.04646,1e-05,14.81229]
[1777571405783,48.66,76153.05,0.15,-0.04684,1e-05,14.90489]
[1777571411788,48.66,76155.72,0.15,-0.04681,1e-05,14.89641]
[1777571416823,48.66,76162.66,0.15,-0.04672,1e-05,14.87441]
[1777571421858,48.66,76169.58,0.15,-0.04663,1e-05,14.85272]
[1777571426894,48.66,76169.26,0.15,-0.04663,1e-05,14.85402]
[1777571431930,48.66,76168.33,0.15,-0.04664,1e-05,14.85595]
[1777571436964,48.66,76162.36,0.15,-0.04672,1e-05,14.87509]
[1777571438784,48.66,76159.21,0.15,-0.04676,1e-05,14.8851]
[1777571438978,48.66,76161.24,0.15,-0.04674,1e-05,14.87867]
[1777571443593,48.66,76165.84,0.15,-0.04668,1e-05,14.86416]
[1777571444016,48.66,76165.81,0.15,-0.04668,1e-05,14.8643]
[1777571447285,48.66,76165.38,0.15,-0.04668,1e-05,14.86577]
[1777571448044,48.66,76166.76,0.15,-0.04666,1e-05,14.86143]
[1777571453079,48.67,76169.83,0.15,-0.04662,1e-05,14.85191]
[1777571453975,48.67,76169.83,0.15,-0.04662,1e-05,14.85191]
[1777571454086,48.67,76169.5,0.15,-0.04663,1e-05,14.85301]
[1777571458884,48.67,76170.11,0.15,-0.04662,1e-05,14.85129]
[1777571459121,48.67,76171.35,0.15,-0.04661,1e-05,14.84742]
[1777571464156,48.67,76175.66,0.15,-0.04655,1e-05,14.83417]
[1777571464213,48.67,76175.66,0.15,-0.04655,1e-05,14.83417]
[1777571465164,48.67,76170.92,0.15,-0.04661,1e-05,14.84927]
[1777571470201,48.67,76168.02,0.15,-0.04665,1e-05,14.85876]
[1777571476243,48.67,76168.52,0.15,-0.04665,1e-05,14.85745]
[1777571478517,48.67,76168.49,0.15,-0.04665,1e-05,14.85759]
[1777571478523,48.67,76168.27,0.15,-0.04665,1e-05,14.85838]
[1777571484299,48.67,76170.68,0.15,-0.04662,1e-05,14.85097]
[1777571489335,48.67,76170.53,0.15,-0.04662,1e-05,14.85172]
[1777571494369,48.67,76169.51,0.15,-0.04663,1e-05,14.85391]
[1777571499404,48.67,76170.01,0.15,-0.04663,1e-05,14.85257]
[1777571504439,48.67,76169.85,0.15,-0.04663,1e-05,14.85333]
[1777571509474,48.67,76170.38,0.15,-0.04663,1e-05,14.85189]
[1777571514509,48.67,76170.22,0.15,-0.04663,1e-05,14.85264]
[1777571520552,48.67,76169.22,0.15,-0.04664,1e-05,14.85609]
[1777571525588,48.67,76169.27,0.15,-0.04664,1e-05,14.85618]
[1777571530623,48.67,76171.85,0.15,-0.04661,1e-05,14.84824]
[1777571535658,48.67,76171.53,0.15,-0.04662,1e-05,14.84951]
[1777571540693,48.67,76171.11,0.15,-0.04662,1e-05,14.8511]
[1777571545728,48.67,76172.08,0.15,-0.04661,1e-05,14.84829]
[1777571550763,48.67,76171.67,0.15,-0.04662,1e-05,14.84985]
[1777571555798,48.67,76171.76,0.15,-0.04661,1e-05,14.84854]
[1777571560833,48.67,76164.44,0.15,-0.04671,1e-05,14.87197]
[1777571565870,48.67,76170.52,0.15,-0.04663,1e-05,14.85272]
[1777571570904,48.67,76173.07,0.15,-0.0466,1e-05,14.84489]
[1777571575939,48.67,76171.57,0.15,-0.04662,1e-05,14.84988]
[1777571580974,48.67,76171.78,0.15,-0.04662,1e-05,14.84946]
[1777571586013,48.67,76171.25,0.15,-0.04662,1e-05,14.85136]
[1777571591044,48.67,76173.29,0.15,-0.0466,1e-05,14.84508]
[1777571594556,48.67,76184.42,0.15,-0.04645,1e-05,14.81004]
[1777571594898,48.67,76184.42,0.15,-0.04645,1e-05,14.81004]
[1777571594911,48.67,76184.42,0.15,-0.04645,1e-05,14.81004]
[1777571594916,48.67,76184.42,0.15,-0.04645,1e-05,14.81004]
[1777571594921,48.67,76184.42,0.15,-0.04645,1e-05,14.81004]
[1777571594934,48.67,76184.42,0.15,-0.04645,1e-05,14.81004]
[1777571594939,48.67,76184.42,0.15,-0.04645,1e-05,14.81004]
[1777571594950,48.67,76184.42,0.15,-0.04645,1e-05,14.81004]
[1777571594959,48.67,76184.42,0.15,-0.04645,1e-05,14.81004]
[1777571594969,48.67,76184.42,0.15,-0.04645,1e-05,14.81004]
[1777571594974,48.67,76184.42,0.15,-0.04645,1e-05,14.81004]
[1777571594985,48.67,76184.42,0.15,-0.04645,1e-05,14.81004]
[1777571594994,48.67,76184.42,0.15,-0.04645,1e-05,14.81004]
[1777571595000,48.67,76184.42,0.15,-0.04645,1e-05,14.81004]
[1777571595009,48.67,76184.42,0.15,-0.04645,1e-05,14.81004]
[1777571595032,48.67,76184.42,0.15,-0.04645,1e-05,14.81004]
[1777571595039,48.67,76184.42,0.15,-0.04645,1e-05,14.81004]
[1777571595044,48.67,76184.42,0.15,-0.04645,1e-05,14.81004]
[1777571595054,48.67,76184.42,0.15,-0.04645,1e-05,14.81004]
[1777571595069,48.67,76184.42,0.15,-0.04645,1e-05,14.81004]
[1777571595074,48.67,76184.42,0.15,-0.04645,1e-05,14.81004]
[1777571595079,48.67,76184.42,0.15,-0.04645,1e-05,14.81004]
[1777571595084,48.67,76184.42,0.15,-0.04645,1e-05,14.81004]
[1777571595089,48.67,76184.42,0.15,-0.04645,1e-05,14.81004]
[1777571595095,48.67,76184.42,0.15,-0.04645,1e-05,14.81004]
[1777571595099,48.67,76184.42,0.15,-0.04645,1e-05,14.81004]
[1777571595109,48.67,76184.42,0.15,-0.04645,1e-05,14.81004]
[1777571595114,48.67,76184.42,0.15,-0.04645,1e-05,14.81004]
[1777571595119,48.67,76184.42,0.15,-0.04645,1e-05,14.81004]
[1777571595124,48.67,76184.42,0.15,-0.04645,1e-05,14.81004]
[1777571595130,48.67,76184.42,0.15,-0.04645,1e-05,14.81004]
[1777571595134,48.67,76184.42,0.15,-0.04645,1e-05,14.81004]
[1777571595143,48.67,76184.42,0.15,-0.04645,1e-05,14.81004]
[1777571595149,48.67,76184.42,0.15,-0.04645,1e-05,14.81004]
[1777571595159,48.67,76184.42,0.15,-0.04645,1e-05,14.81004]
[1777571595165,48.67,76184.42,0.15,-0.04645,1e-05,14.81004]
[1777571595184,48.67,76184.42,0.15,-0.04645,1e-05,14.81004]
[1777571595194,48.67,76184.42,0.15,-0.04645,1e-05,14.81004]
[1777571595199,48.67,76184.42,0.15,-0.04645,1e-05,14.81004]
[1777571595204,48.67,76184.42,0.15,-0.04645,1e-05,14.81004]
[1777571595210,48.67,76184.42,0.15,-0.04645,1e-05,14.81004]
[1777571595229,48.67,76184.42,0.15,-0.04645,1e-05,14.81004]
[1777571595244,48.67,76184.42,0.15,-0.04645,1e-05,14.81004]
[1777571595264,48.67,76184.42,0.15,-0.04645,1e-05,14.81004]
[1777571595269,48.67,76184.42,0.15,-0.04645,1e-05,14.81004]
[1777571595274,48.67,76184.42,0.15,-0.04645,1e-05,14.81004]
[1777571595280,48.67,76184.42,0.15,-0.04645,1e-05,14.81004]
[1777571595299,48.67,76193.78,0.15,-0.04633,1e-05,14.78058]
[1777571595304,48.67,76193.78,0.15,-0.04633,1e-05,14.78058]
[1777571595309,48.67,76193.78,0.15,-0.04633,1e-05,14.78058]
[1777571595314,48.67,76193.78,0.15,-0.04633,1e-05,14.78058]
[1777571595319,48.67,76193.78,0.15,-0.04633,1e-05,14.78058]
[1777571595329,48.67,76193.78,0.15,-0.04633,1e-05,14.78058]
[1777571595344,48.67,76193.78,0.15,-0.04633,1e-05,14.78058]
[1777571595349,48.67,76193.78,0.15,-0.04633,1e-05,14.78058]
[1777571595354,48.67,76193.78,0.15,-0.04633,1e-05,14.78058]
[1777571595365,48.67,76193.78,0.15,-0.04633,1e-05,14.78058]
[1777571595370,48.67,76193.78,0.15,-0.04633,1e-05,14.78058]
[1777571596104,48.67,76197.49,0.15,-0.04628,1e-05,14.76903]
[1777571599703,48.67,76196.04,0.15,-0.0463,1e-05,14.77418]
[1777571599713,48.67,76196.04,0.15,-0.0463,1e-05,14.77418]
[1777571599751,48.67,76196.04,0.15,-0.0463,1e-05,14.77418]
[1777571599759,48.67,76196.04,0.15,-0.0463,1e-05,14.77418]
[1777571600134,48.68,76196.65,0.15,-0.0463,1e-05,14.77244]
[1777571605167,48.68,76205.43,0.15,-0.04619,1e-05,14.74577]
[1777571610202,48.68,76211.18,0.15,-0.04612,1e-05,14.72893]
[1777571615237,48.68,76211.33,0.15,-0.04612,1e-05,14.7285]
[1777571620272,48.68,76212.76,0.15,-0.0461,1e-05,14.72535]
[1777571625307,48.68,76212.29,0.15,-0.04611,1e-05,14.72838]
[1777571630342,48.69,76213.27,0.15,-0.04611,1e-05,14.72699]
[1777571635378,48.69,76207.41,0.15,-0.04619,1e-05,14.74706]
[1777571640413,48.69,76210.14,0.15,-0.04616,1e-05,14.74078]
[1777571645448,48.69,76211.76,0.15,-0.04615,1e-05,14.73806]
[1777571650483,48.7,76213.86,0.15,-0.04614,1e-05,14.73466]
[1777571655518,48.7,76215.71,0.15,-0.04613,1e-05,14.7321]
[1777571660553,48.7,76215.37,0.15,-0.04614,1e-05,14.73487]
[1777571665877,48.71,76215.4,0.15,-0.04615,1e-05,14.73737]
[1777571671630,48.71,76220.16,0.15,-0.0461,1e-05,14.72559]
[1777571676665,48.72,76217.23,0.15,-0.04615,1e-05,14.73808]
[1777571681704,48.72,76218.56,0.15,-0.04615,1e-05,14.73774]
[1777571686735,48.72,76218.5,0.15,-0.04616,1e-05,14.74112]
[1777571691770,48.73,76223.71,0.15,-0.0461,1e-05,14.72795]
[1777571696806,48.73,76224.31,0.15,-0.04611,1e-05,14.72934]
[1777571701840,48.74,76222.63,0.15,-0.04614,1e-05,14.73787]
[1777571706876,48.74,76224.63,0.15,-0.04613,1e-05,14.73477]
[1777571711911,48.74,76222.85,0.15,-0.04617,1e-05,14.74356]
[1777571716946,48.75,76225.71,0.15,-0.04614,1e-05,14.73771]
[1777571721982,48.75,76229.6,0.15,-0.0461,1e-05,14.72868]
[1777571727017,48.76,76229.98,0.15,-0.04611,1e-05,14.73075]
[1777571727605,48.76,76229.98,0.15,-0.04611,1e-05,14.73075]
[1777571728919,48.76,76234.36,0.15,-0.04606,1e-05,14.71763]
[1777571729031,48.76,76236.92,0.15,-0.04603,1e-05,14.71026]
[1777571734066,48.76,76242.19,0.15,-0.04597,1e-05,14.69585]
[1777571739101,48.77,76248.47,0.15,-0.0459,1e-05,14.67969]
[1777571744136,48.77,76244.45,0.15,-0.04597,1e-05,14.69589]
[1777571749171,48.78,76251.09,0.15,-0.04589,1e-05,14.67858]
[1777571754207,48.78,76248.8,0.15,-0.04594,1e-05,14.68935]
[1777571759241,48.78,76249.1,0.15,-0.04595,1e-05,14.6919]
[1777571764276,48.79,76249.18,0.15,-0.04596,1e-05,14.6951]
[1777571769312,48.79,76249.42,0.15,-0.04597,1e-05,14.69774]
[1777571774347,48.8,76239.07,0.15,-0.04612,1e-05,14.73355]
[1777571779384,48.8,76239.2,0.15,-0.04613,1e-05,14.73616]
[1777571784418,48.8,76242.74,0.15,-0.04609,1e-05,14.72805]
[1777571789453,48.81,76240.99,0.15,-0.04613,1e-05,14.73657]
[1777571794488,48.81,76240.27,0.15,-0.04614,1e-05,14.74047]
[1777571799524,48.82,76240.62,0.15,-0.04615,1e-05,14.74226]
[1777571804559,48.82,76240.12,0.15,-0.04617,1e-05,14.7467]
[1777571809594,48.82,76241.01,0.15,-0.04617,1e-05,14.74671]
[1777571814629,48.83,76241.01,0.15,-0.04618,1e-05,14.74949]
[1777571819664,48.83,76235.13,0.15,-0.04627,1e-05,14.77072]
[1777571824699,48.83,76235.15,0.15,-0.04628,1e-05,14.77323]
[1777571829734,48.84,76234.72,0.15,-0.04629,1e-05,14.77713]
[1777571834771,48.84,76240.46,0.15,-0.04623,1e-05,14.76165]
[1777571839806,48.84,76243.15,0.15,-0.0462,1e-05,14.75585]
[1777571844841,48.85,76241.37,0.15,-0.04624,1e-05,14.76413]
[1777571849876,48.85,76239.59,0.15,-0.04627,1e-05,14.77283]
[1777571854911,48.85,76242.29,0.15,-0.04624,1e-05,14.76566]
[1777571859946,48.86,76242.54,0.15,-0.04625,1e-05,14.76751]
[1777571864981,48.86,76242.61,0.15,-0.04626,1e-05,14.76992]
[1777571870016,48.86,76239.55,0.15,-0.04631,1e-05,14.78207]
[1777571875051,48.87,76239.62,0.15,-0.04632,1e-05,14.78434]
[1777571880086,48.87,76242.12,0.15,-0.04629,1e-05,14.779]
[1777571887136,48.87,76245.67,0.15,-0.04626,1e-05,14.77146]
[1777571892171,48.88,76245.45,0.15,-0.04628,1e-05,14.77475]
[1777571897207,48.88,76251.2,0.15,-0.04621,1e-05,14.75929]
[1777571902242,48.88,76251.19,0.15,-0.04622,1e-05,14.76202]
[1777571907277,48.89,76251.81,0.15,-0.04622,1e-05,14.76276]
[1777571911178,48.89,76256.72,0.15,-0.04617,1e-05,14.74898]
[1777571911305,48.89,76256.68,0.15,-0.04617,1e-05,14.74837]
[1777571916340,48.89,76249.49,0.15,-0.04627,1e-05,14.77359]
[1777571921376,48.9,76242.97,0.15,-0.04636,1e-05,14.79647]
[1777571926413,48.9,76244.72,0.15,-0.04635,1e-05,14.79336]
[1777571931446,48.9,76241.22,0.15,-0.0464,1e-05,14.80673]
[1777571937488,48.9,76242.26,0.15,-0.0464,1e-05,14.80619]
[1777571942524,48.91,76244.34,0.15,-0.04638,1e-05,14.8019]
[1777571947559,48.91,76247.61,0.15,-0.04635,1e-05,14.79397]
[1777571952597,48.91,76253.99,0.15,-0.04628,1e-05,14.77631]
[1777571957143,48.92,76254.08,0.15,-0.04628,1e-05,14.77801]
[1777571957631,48.92,76256.0,0.15,-0.04626,1e-05,14.77248]
[1777571962667,48.92,76269.57,0.15,-0.04609,1e-05,14.73254]
[1777571967703,48.92,76270.4,0.15,-0.04609,1e-05,14.73282]
[1777571973745,48.93,76269.43,0.15,-0.04612,1e-05,14.73797]
[1777571978780,48.93,76273.7,0.15,-0.04607,1e-05,14.72741]
[1777571983815,48.93,76275.5,0.15,-0.04606,1e-05,14.72465]
[1777571985944,48.94,76269.12,0.15,-0.04614,1e-05,14.74521]
[1777571985998,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571986795,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571986889,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571986904,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571986944,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571986954,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571986969,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571986996,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571987025,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571987050,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571987084,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571987119,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571987149,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571987154,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571987161,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571987165,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571987169,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571987178,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571987186,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571987195,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571987206,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571987220,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571987224,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571987229,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571987235,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571987244,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571987255,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571987269,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571987275,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571987282,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571987291,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571987299,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571987305,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571987309,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571987319,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571987325,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571987335,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571987339,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571987344,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571987364,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571987370,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571987374,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571987380,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571987385,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571987390,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571987394,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571987399,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571987406,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571987443,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571987451,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571987461,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571987469,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571987488,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571987495,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571987504,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571987509,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571987514,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571987523,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571987529,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571987537,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571987544,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571987549,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571987555,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571987560,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571987564,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571987570,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571987589,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571987594,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571987605,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571987616,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571987627,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571987635,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571987645,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571987654,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571987660,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571987664,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571987690,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571987709,48.94,76254.31,0.15,-0.04634,1e-05,14.79224]
[1777571987716,48.94,76238.92,0.15,-0.04654,1e-05,14.84162]
[1777571987724,48.94,76238.92,0.15,-0.04654,1e-05,14.84162]
[1777571987729,48.94,76238.92,0.15,-0.04654,1e-05,14.84162]
[1777571987737,48.94,76238.92,0.15,-0.04654,1e-05,14.84162]
[1777571987755,48.94,76238.92,0.15,-0.04654,1e-05,14.84162]
[1777571987760,48.94,76238.92,0.15,-0.04654,1e-05,14.84162]
[1777571987765,48.94,76238.92,0.15,-0.04654,1e-05,14.84162]
[1777571987774,48.94,76238.92,0.15,-0.04654,1e-05,14.84162]
[1777571987781,48.94,76238.92,0.15,-0.04654,1e-05,14.84162]
[1777571987789,48.94,76238.92,0.15,-0.04654,1e-05,14.84162]
[1777571987796,48.94,76238.92,0.15,-0.04654,1e-05,14.84162]
[1777571987804,48.94,76238.92,0.15,-0.04654,1e-05,14.84162]
[1777571987825,48.94,76238.92,0.15,-0.04654,1e-05,14.84162]
[1777571987829,48.94,76238.92,0.15,-0.04654,1e-05,14.84162]
[1777571987844,48.94,76239.72,0.15,-0.04653,1e-05,14.8391]
[1777571990912,48.94,76239.02,0.15,-0.04655,1e-05,14.84206]
[1777571990924,48.94,76239.02,0.15,-0.04655,1e-05,14.84206]
[1777571990946,48.94,76237.6,0.15,-0.04656,1e-05,14.84651]
[1777571992406,48.94,76237.6,0.15,-0.04656,1e-05,14.84651]
[1777571992478,48.94,76237.91,0.15,-0.04656,1e-05,14.84549]
[1777571992879,48.94,76219.38,0.15,-0.0468,1e-05,14.9039]
[1777571997913,48.94,76216.68,0.15,-0.04684,1e-05,14.91189]
[1777572002948,48.94,76219.39,0.15,-0.0468,1e-05,14.90268]
[1777572007984,48.94,76228.82,0.15,-0.04667,1e-05,14.87245]
[1777572013019,48.94,76228.04,0.15,-0.04668,1e-05,14.87458]
[1777572016784,48.94,76227.26,0.15,-0.04669,1e-05,14.87685]
[1777572018105,48.94,76240.44,0.15,-0.04652,1e-05,14.83527]
[1777572018207,48.94,76244.54,0.15,-0.04646,1e-05,14.8223]
[1777572024096,48.94,76257.96,0.15,-0.0463,1e-05,14.78161]
[1777572029131,48.94,76269.8,0.15,-0.04615,1e-05,14.74751]
[1777572034467,48.94,76279.18,0.15,-0.04604,1e-05,14.71911]
[1777572040208,48.95,76283.34,0.15,-0.046,1e-05,14.71051]
[1777572045243,48.95,76284.82,0.15,-0.04599,1e-05,14.70891]
[1777572050278,48.96,76294.31,0.15,-0.04588,1e-05,14.68242]
[1777572055046,48.96,76298.8,0.15,-0.04584,1e-05,14.67105]
[1777572055317,48.96,76315.24,0.15,-0.04562,1e-05,14.61978]
[1777572058074,48.96,76323.64,0.15,-0.04552,1e-05,14.59588]
[1777572059307,48.96,76324.75,0.15,-0.04551,1e-05,14.59324]
[1777572059347,48.96,76324.14,0.15,-0.04552,1e-05,14.59595]
[1777572064383,48.97,76337.43,0.15,-0.04537,1e-05,14.55876]
[1777572069417,48.98,76338.03,0.15,-0.04538,1e-05,14.56124]
[1777572074452,48.98,76335.33,0.15,-0.04543,1e-05,14.5739]
[1777572079487,48.99,76325.93,0.15,-0.04557,1e-05,14.60717]
[1777572081034,48.99,76327.06,0.15,-0.04556,1e-05,14.60442]
[1777572081734,48.99,76314.7,0.15,-0.04572,1e-05,14.64367]
[1777572087543,48.99,76313.88,0.15,-0.04574,1e-05,14.65046]
[1777572092712,49.0,76312.84,0.15,-0.04576,1e-05,14.65518]
[1777572098620,49.0,76313.86,0.15,-0.04577,1e-05,14.6567]
[1777572103655,49.01,76312.47,0.15,-0.0458,1e-05,14.66434]
[1777572108690,49.01,76313.12,0.15,-0.0458,1e-05,14.66554]
[1777572113726,49.01,76312.2,0.15,-0.04583,1e-05,14.67164]
[1777572118760,49.02,76314.46,0.15,-0.04581,1e-05,14.66775]
[1777572123798,49.02,76326.6,0.15,-0.04567,1e-05,14.63252]
[1777572125079,49.02,76333.53,0.15,-0.04558,1e-05,14.61237]
[1777572125809,49.02,76331.43,0.15,-0.04561,1e-05,14.61963]
[1777572128656,49.03,76331.45,0.15,-0.04562,1e-05,14.62028]
[1777572128832,49.03,76322.76,0.15,-0.04573,1e-05,14.64875]
[1777572131396,49.03,76323.75,0.15,-0.04572,1e-05,14.64699]
[1777572132872,49.03,76328.27,0.15,-0.04567,1e-05,14.63359]
[1777572133865,49.03,76333.27,0.15,-0.04561,1e-05,14.61944]
[1777572138900,49.04,76330.71,0.15,-0.04566,1e-05,14.63092]
[1777572144063,49.04,76334.33,0.15,-0.04562,1e-05,14.62242]
[1777572149977,49.05,76335.04,0.15,-0.04563,1e-05,14.62513]
[1777572155012,49.05,76333.94,0.15,-0.04566,1e-05,14.63076]
[1777572160047,49.05,76332.75,0.15,-0.04568,1e-05,14.63794]
[1777572165083,49.06,76323.01,0.15,-0.04582,1e-05,14.67155]
[1777572170412,49.06,76323.04,0.15,-0.04584,1e-05,14.67521]
[1777572176159,49.07,76326.22,0.15,-0.04581,1e-05,14.66839]
[1777572181194,49.07,76323.46,0.15,-0.04585,1e-05,14.68011]
[1777572186229,49.07,76322.36,0.15,-0.04588,1e-05,14.68656]
[1777572191264,49.08,76329.67,0.15,-0.0458,1e-05,14.66683]
[1777572196300,49.08,76334.01,0.15,-0.04576,1e-05,14.65647]
[1777572201334,49.09,76334.26,0.15,-0.04576,1e-05,14.65891]
[1777572206369,49.09,76329.87,0.15,-0.04584,1e-05,14.67635]
[1777572211404,49.09,76334.03,0.15,-0.04579,1e-05,14.66516]
[1777572216439,49.1,76337.48,0.15,-0.04576,1e-05,14.65759]
[1777572221474,49.1,76336.53,0.15,-0.04578,1e-05,14.66363]
[1777572226514,49.11,76336.58,0.15,-0.04579,1e-05,14.66649]
[1777572231544,49.11,76345.27,0.15,-0.04569,1e-05,14.64248]
[1777572236745,49.11,76344.68,0.15,-0.04571,1e-05,14.64683]
[1777572242622,49.12,76331.52,0.15,-0.0459,1e-05,14.69206]
[1777572244079,49.12,76329.53,0.15,-0.04592,1e-05,14.6988]
[1777572244851,49.12,76324.95,0.15,-0.04599,1e-05,14.71361]
[1777572250677,49.12,76316.43,0.15,-0.04611,1e-05,14.74307]
[1777572255712,49.13,76318.35,0.15,-0.04609,1e-05,14.73938]
[1777572260747,49.13,76316.02,0.15,-0.04613,1e-05,14.74887]
[1777572265782,49.13,76315.96,0.15,-0.04614,1e-05,14.75124]
[1777572268670,49.13,76313.21,0.15,-0.04618,1e-05,14.76066]
[1777572268806,49.13,76306.65,0.15,-0.04626,1e-05,14.78156]
[1777572273952,49.13,76297.44,0.15,-0.04638,1e-05,14.81053]
[1777572278464,49.14,76298.64,0.15,-0.04638,1e-05,14.80828]
[1777572278873,49.14,76306.69,0.15,-0.04627,1e-05,14.78344]
[1777572283908,49.14,76307.73,0.15,-0.04627,1e-05,14.78208]
[1777572288944,49.14,76303.96,0.15,-0.04632,1e-05,14.79574]
[1777572293978,49.14,76306.02,0.15,-0.0463,1e-05,14.7911]
[1777572299013,49.15,76303.94,0.15,-0.04634,1e-05,14.79941]
[1777572301060,49.15,76300.22,0.15,-0.04639,1e-05,14.81175]
[1777572302043,49.15,76287.71,0.15,-0.04655,1e-05,14.85125]
[1777572308083,49.15,76283.14,0.15,-0.04662,1e-05,14.86718]
[1777572313119,49.15,76284.83,0.15,-0.0466,1e-05,14.86314]
[1777572318154,49.15,76283.27,0.15,-0.04663,1e-05,14.86931]
[1777572323189,49.15,76277.29,0.15,-0.04671,1e-05,14.88923]
[1777572328224,49.16,76273.78,0.15,-0.04676,1e-05,14.90129]
[1777572333259,49.16,76274.48,0.15,-0.04675,1e-05,14.89878]
[1777572338296,49.16,76268.82,0.15,-0.04683,1e-05,14.9175]
[1777572343330,49.16,76261.21,0.15,-0.04693,1e-05,14.94214]
[1777572348365,49.16,76262.51,0.15,-0.04691,1e-05,14.93866]
[1777572353400,49.16,76275.57,0.15,-0.04675,1e-05,14.8984]
[1777572358435,49.16,76275.74,0.15,-0.04675,1e-05,14.89889]
[1777572363470,49.16,76276.81,0.15,-0.04674,1e-05,14.89659]
[1777572368505,49.16,76277.04,0.15,-0.04674,1e-05,14.89694]
[1777572373540,49.17,76287.63,0.15,-0.04661,1e-05,14.86485]
[1777572378596,49.17,76280.54,0.15,-0.0467,1e-05,14.88844]
[1777572383610,49.17,76286.98,0.15,-0.04663,1e-05,14.86976]
[1777572388645,49.17,76284.3,0.15,-0.04667,1e-05,14.87946]
[1777572393680,49.17,76284.65,0.15,-0.04666,1e-05,14.87837]
[1777572398716,49.17,76285.2,0.15,-0.04666,1e-05,14.87793]
[1777572403751,49.18,76285.21,0.15,-0.04667,1e-05,14.87917]
[1777572408788,49.18,76283.97,0.15,-0.04669,1e-05,14.88432]
[1777572413822,49.18,76285.62,0.15,-0.04667,1e-05,14.88041]
[1777572418857,49.18,76284.4,0.15,-0.04669,1e-05,14.8855]
[1777572423892,49.18,76274.81,0.15,-0.04682,1e-05,14.91675]
[1777572428927,49.18,76278.08,0.15,-0.04678,1e-05,14.90746]
[1777572433962,49.18,76277.79,0.15,-0.04679,1e-05,14.9094]
[1777572438997,49.19,76277.01,0.15,-0.0468,1e-05,14.91285]
[1777572444036,49.19,76276.45,0.15,-0.04681,1e-05,14.91559]
[1777572449071,49.19,76276.72,0.15,-0.04681,1e-05,14.91572]
[1777572454106,49.19,76273.51,0.15,-0.04686,1e-05,14.92541]
[1777572459141,49.19,76271.54,0.15,-0.04689,1e-05,14.93245]
[1777572464176,49.19,76271.84,0.15,-0.04688,1e-05,14.9323]
[1777572469212,49.19,76274.32,0.15,-0.04686,1e-05,14.92533]
[1777572474246,49.19,76275.57,0.15,-0.04684,1e-05,14.92225]
[1777572479281,49.19,76272.97,0.15,-0.04688,1e-05,14.93128]
[1777572484316,49.2,76275.51,0.15,-0.04685,1e-05,14.92411]
[1777572489352,49.2,76277.72,0.15,-0.04682,1e-05,14.91804]
[1777572494386,49.2,76276.48,0.15,-0.04684,1e-05,14.92283]
[1777572496400,49.2,76253.69,0.15,-0.04714,1e-05,14.99485]
[1777572501729,49.2,76251.6,0.15,-0.04717,1e-05,15.00178]
[1777572507477,49.2,76250.67,0.15,-0.04719,1e-05,15.00492]
[1777572512512,49.2,76248.8,0.15,-0.04721,1e-05,15.00968]
[1777572517547,49.2,76248.77,0.15,-0.04721,1e-05,15.00992]
[1777572522582,49.2,76247.14,0.15,-0.04723,1e-05,15.01523]
[1777572527617,49.2,76243.35,0.15,-0.04728,1e-05,15.02726]
[1777572532652,49.2,76246.8,0.15,-0.04723,1e-05,15.01642]
[1777572537688,49.2,76260.68,0.15,-0.04705,1e-05,14.97291]
[1777572542724,49.2,76266.72,0.15,-0.04698,1e-05,14.95463]
[1777572547761,49.2,76273.66,0.15,-0.04689,1e-05,14.93337]
[1777572552801,49.2,76271.58,0.15,-0.04692,1e-05,14.94097]
[1777572557835,49.2,76279.55,0.15,-0.04682,1e-05,14.91683]
[1777572562870,49.21,76275.21,0.15,-0.04688,1e-05,14.93148]
[1777572567905,49.21,76275.82,0.15,-0.04688,1e-05,14.93048]
[1777572574954,49.21,76275.19,0.15,-0.04689,1e-05,14.93239]
[1777572579989,49.21,76274.78,0.15,-0.04689,1e-05,14.93452]
[1777572585024,49.21,76276.6,0.15,-0.04687,1e-05,14.92966]
[1777572590059,49.21,76276.77,0.15,-0.04687,1e-05,14.92998]
[1777572595094,49.21,76275.27,0.15,-0.0469,1e-05,14.93536]
[1777572600129,49.21,76272.37,0.15,-0.04694,1e-05,14.94526]
[1777572605165,49.21,76260.27,0.15,-0.0471,1e-05,14.98389]
[1777572610203,49.21,76240.1,0.15,-0.04736,1e-05,15.04757]
[1777572615234,49.21,76233.46,0.15,-0.04745,1e-05,15.06825]
[1777572620272,49.21,76234.07,0.15,-0.04744,1e-05,15.06586]
[1777572625307,49.21,76236.29,0.15,-0.04741,1e-05,15.05848]
[1777572630343,49.21,76241.12,0.15,-0.04734,1e-05,15.04296]
[1777572635378,49.21,76239.32,0.15,-0.04736,1e-05,15.04712]
[1777572640412,49.21,76238.76,0.15,-0.04737,1e-05,15.04864]
[1777572645447,49.21,76237.04,0.15,-0.04739,1e-05,15.05385]
[1777572650483,49.21,76236.68,0.15,-0.0474,1e-05,15.05469]
[1777572655518,49.21,76246.4,0.15,-0.04727,1e-05,15.02385]
[1777572660555,49.21,76244.68,0.15,-0.04729,1e-05,15.02923]
[1777572665589,49.21,76233.43,0.15,-0.04744,1e-05,15.06449]
[1777572670624,49.21,76231.24,0.15,-0.04746,1e-05,15.07101]
[1777572675659,49.21,76231.83,0.15,-0.04745,1e-05,15.06873]
[1777572680694,49.21,76231.37,0.15,-0.04746,1e-05,15.06978]
[1777572682733,49.21,76230.2,0.15,-0.04747,1e-05,15.0734]
[1777572682992,49.21,76228.96,0.15,-0.04749,1e-05,15.07716]
[1777572688753,49.21,76229.47,0.15,-0.04748,1e-05,15.07509]
[1777572694795,49.21,76229.41,0.15,-0.04748,1e-05,15.07344]
[1777572697818,49.21,76229.54,0.15,-0.04747,1e-05,15.07276]
[1777572699832,49.21,76229.76,0.15,-0.04747,1e-05,15.07188]
[1777572704869,49.21,76231.93,0.15,-0.04744,1e-05,15.06453]
[1777572709901,49.21,76231.79,0.15,-0.04744,1e-05,15.06458]
[1777572714937,49.21,76232.74,0.15,-0.04743,1e-05,15.06122]
[1777572719972,49.2,76231.49,0.15,-0.04744,1e-05,15.06481]
[1777572725008,49.2,76231.84,0.15,-0.04744,1e-05,15.06335]
[1777572730043,49.2,76232.3,0.15,-0.04743,1e-05,15.06154]
[1777572735079,49.2,76228.67,0.15,-0.04747,1e-05,15.07267]
[1777572740112,49.2,76220.46,0.15,-0.04758,1e-05,15.09804]
[1777572745147,49.2,76225.61,0.15,-0.04751,1e-05,15.08115]
[1777572750183,49.2,76225.03,0.15,-0.04752,1e-05,15.0825]
[1777572755217,49.2,76224.94,0.15,-0.04751,1e-05,15.08101]
[1777572760253,49.2,76228.57,0.15,-0.04746,1e-05,15.06916]
[1777572765287,49.2,76233.27,0.15,-0.0474,1e-05,15.05399]
[1777572770322,49.2,76232.37,0.15,-0.04741,1e-05,15.05661]
[1777572775357,49.2,76231.43,0.15,-0.04742,1e-05,15.05932]
[1777572780392,49.2,76233.17,0.15,-0.0474,1e-05,15.05356]
[1777572785427,49.2,76232.29,0.15,-0.04741,1e-05,15.05611]
[1777572790464,49.2,76230.95,0.15,-0.04742,1e-05,15.06008]
[1777572795499,49.2,76232.83,0.15,-0.0474,1e-05,15.05387]
[1777572800534,49.2,76232.5,0.15,-0.0474,1e-05,15.05467]
[1777572805569,49.2,76232.35,0.15,-0.0474,1e-05,15.05491]
[1777572809002,49.2,76232.01,0.15,-0.04741,1e-05,15.05584]
[1777572809412,49.2,76232.01,0.15,-0.04741,1e-05,15.05584]
[1777572809432,49.2,76232.01,0.15,-0.04741,1e-05,15.05584]
[1777572809542,49.2,76232.01,0.15,-0.04741,1e-05,15.05584]
[1777572809579,49.2,76232.01,0.15,-0.04741,1e-05,15.05584]
[1777572809586,49.2,76232.01,0.15,-0.04741,1e-05,15.05584]
[1777572809589,49.2,76232.01,0.15,-0.04741,1e-05,15.05584]
[1777572809594,49.2,76232.01,0.15,-0.04741,1e-05,15.05584]
[1777572809601,49.2,76232.01,0.15,-0.04741,1e-05,15.05584]
[1777572809604,49.2,76232.01,0.15,-0.04741,1e-05,15.05584]
[1777572809612,49.2,76232.01,0.15,-0.04741,1e-05,15.05584]
[1777572809619,49.2,76232.01,0.15,-0.04741,1e-05,15.05584]
[1777572809624,49.2,76232.01,0.15,-0.04741,1e-05,15.05584]
[1777572809629,49.2,76232.01,0.15,-0.04741,1e-05,15.05584]
[1777572809634,49.2,76232.01,0.15,-0.04741,1e-05,15.05584]
[1777572809644,49.2,76232.01,0.15,-0.04741,1e-05,15.05584]
[1777572809659,49.2,76232.01,0.15,-0.04741,1e-05,15.05584]
[1777572809626,49.2,76252.57,0.15,-0.04714,1e-05,14.99094]
[1777572809674,49.2,76252.57,0.15,-0.04714,1e-05,14.99094]
[1777572814047,49.2,76253.84,0.15,-0.04712,1e-05,14.98581]
[1777572814049,49.2,76253.84,0.15,-0.04712,1e-05,14.98581]
[1777572814064,49.2,76253.84,0.15,-0.04712,1e-05,14.98581]
[1777572814632,49.2,76253.94,0.15,-0.04712,1e-05,14.98558]
[1777572815264,49.2,76253.94,0.15,-0.04712,1e-05,14.98558]
[1777572815275,49.2,76253.94,0.15,-0.04712,1e-05,14.98558]
[1777572815639,49.2,76253.91,0.15,-0.04712,1e-05,14.98575]
[1777572820674,49.2,76254.57,0.15,-0.04711,1e-05,14.98404]
[1777572825709,49.2,76255.18,0.15,-0.0471,1e-05,14.98249]
[1777572831751,49.2,76253.91,0.15,-0.04712,1e-05,14.98691]
[1777572836786,49.2,76246.88,0.15,-0.04721,1e-05,15.00938]
[1777572841821,49.2,76249.12,0.15,-0.04719,1e-05,15.00247]
[1777572846856,49.2,76247.45,0.15,-0.04721,1e-05,15.00789]
[1777572851893,49.2,76237.21,0.15,-0.04734,1e-05,15.04018]
[1777572856928,49.2,76240.09,0.15,-0.0473,1e-05,15.03093]
[1777572861963,49.2,76239.86,0.15,-0.04731,1e-05,15.03157]
[1777572866998,49.2,76240.22,0.15,-0.0473,1e-05,15.03036]
[1777572872034,49.2,76241.6,0.15,-0.04728,1e-05,15.02466]
[1777572877069,49.2,76240.18,0.15,-0.0473,1e-05,15.02911]
[1777572882104,49.2,76240.14,0.15,-0.0473,1e-05,15.02923]
[1777572887139,49.2,76240.42,0.15,-0.0473,1e-05,15.02836]
[1777572892174,49.2,76238.29,0.15,-0.04732,1e-05,15.03506]
[1777572897215,49.2,76238.42,0.15,-0.04732,1e-05,15.0346]
[1777572902246,49.2,76238.69,0.15,-0.04732,1e-05,15.03371]
[1777572907280,49.2,76238.31,0.15,-0.04732,1e-05,15.03488]
[1777572912317,49.2,76238.29,0.15,-0.04732,1e-05,15.03485]
[1777572917352,49.2,76246.61,0.15,-0.04721,1e-05,15.00866]
[1777572921098,49.2,76250.79,0.15,-0.04716,1e-05,14.99562]
[1777572921381,49.2,76256.63,0.15,-0.04708,1e-05,14.97729]
[1777572925987,49.2,76257.63,0.15,-0.04707,1e-05,14.97454]
[1777572926415,49.2,76257.52,0.15,-0.04707,1e-05,14.97499]
[1777572931450,49.2,76259.47,0.15,-0.04705,1e-05,14.9681]
[1777572934124,49.2,76266.02,0.15,-0.04696,1e-05,14.94775]
[1777572934471,49.2,76286.58,0.15,-0.04669,1e-05,14.88337]
[1777572938791,49.2,76290.17,0.15,-0.04665,1e-05,14.87295]
[1777572939509,49.2,76296.12,0.15,-0.04657,1e-05,14.85492]
[1777572939899,49.2,76296.12,0.15,-0.04657,1e-05,14.85492]
[1777572940516,49.2,76302.37,0.15,-0.04649,1e-05,14.83568]
[1777572945551,49.2,76298.04,0.15,-0.04655,1e-05,14.84921]
[1777572950586,49.2,76296.48,0.15,-0.04658,1e-05,14.85542]
[1777572954614,49.21,76316.63,0.15,-0.04632,1e-05,14.79344]
[1777572959649,49.21,76307.76,0.15,-0.04643,1e-05,14.82147]
[1777572964685,49.21,76316.95,0.15,-0.04632,1e-05,14.79355]
[1777572969721,49.21,76325.16,0.15,-0.04621,1e-05,14.76812]
[1777572972187,49.21,76328.37,0.15,-0.04617,1e-05,14.75824]
[1777572973755,49.21,76332.44,0.15,-0.04612,1e-05,14.74563]
[1777572974760,49.21,76348.59,0.15,-0.04591,1e-05,14.69562]
[1777572979793,49.21,76356.85,0.15,-0.04581,1e-05,14.67088]
[1777572984833,49.21,76372.62,0.15,-0.04561,1e-05,14.62314]
[1777572989872,49.21,76385.26,0.15,-0.04546,1e-05,14.58557]
[1777572995192,49.22,76380.79,0.15,-0.04552,1e-05,14.60019]
[1777573000944,49.22,76379.58,0.15,-0.04554,1e-05,14.60563]
[1777573005979,49.22,76374.93,0.15,-0.04561,1e-05,14.62162]
[1777573011608,49.22,76365.59,0.15,-0.04573,1e-05,14.65245]
[1777573011799,49.22,76365.59,0.15,-0.04573,1e-05,14.65245]
[1777573011868,49.22,76386.74,0.15,-0.04547,1e-05,14.58739]
[1777573012519,49.22,76386.74,0.15,-0.04547,1e-05,14.58739]
[1777573012525,49.22,76386.74,0.15,-0.04547,1e-05,14.58739]
[1777573012556,49.22,76386.74,0.15,-0.04547,1e-05,14.58739]
[1777573012570,49.22,76386.74,0.15,-0.04547,1e-05,14.58739]
[1777573012587,49.22,76386.74,0.15,-0.04547,1e-05,14.58739]
[1777573012610,49.22,76386.74,0.15,-0.04547,1e-05,14.58739]
[1777573012644,49.22,76386.74,0.15,-0.04547,1e-05,14.58739]
[1777573012666,49.22,76386.74,0.15,-0.04547,1e-05,14.58739]
[1777573012706,49.22,76386.74,0.15,-0.04547,1e-05,14.58739]
[1777573012716,49.22,76386.74,0.15,-0.04547,1e-05,14.58739]
[1777573012772,49.22,76386.74,0.15,-0.04547,1e-05,14.58739]
[1777573012781,49.22,76386.74,0.15,-0.04547,1e-05,14.58739]
[1777573012797,49.22,76386.74,0.15,-0.04547,1e-05,14.58739]
[1777573012846,49.22,76386.74,0.15,-0.04547,1e-05,14.58739]
[1777573012851,49.22,76386.74,0.15,-0.04547,1e-05,14.58739]
[1777573012858,49.22,76386.74,0.15,-0.04547,1e-05,14.58739]
[1777573012871,49.22,76386.74,0.15,-0.04547,1e-05,14.58739]
[1777573012873,49.22,76407.9,0.15,-0.0452,1e-05,14.5223]
[1777573013063,49.22,76407.9,0.15,-0.0452,1e-05,14.5223]
[1777573013087,49.22,76407.9,0.15,-0.0452,1e-05,14.5223]
[1777573013110,49.22,76407.9,0.15,-0.0452,1e-05,14.5223]
[1777573013138,49.22,76407.9,0.15,-0.0452,1e-05,14.5223]
[1777573013158,49.22,76407.9,0.15,-0.0452,1e-05,14.5223]
[1777573013179,49.22,76407.9,0.15,-0.0452,1e-05,14.5223]
[1777573013199,49.22,76407.9,0.15,-0.0452,1e-05,14.5223]
[1777573013226,49.22,76407.9,0.15,-0.0452,1e-05,14.5223]
[1777573013239,49.22,76407.9,0.15,-0.0452,1e-05,14.5223]
[1777573013599,49.22,76407.9,0.15,-0.0452,1e-05,14.5223]
[1777573013607,49.22,76407.9,0.15,-0.0452,1e-05,14.5223]
[1777573013619,49.22,76407.9,0.15,-0.0452,1e-05,14.5223]
[1777573013624,49.22,76407.9,0.15,-0.0452,1e-05,14.5223]
[1777573013641,49.22,76407.9,0.15,-0.0452,1e-05,14.5223]
[1777573013654,49.22,76407.9,0.15,-0.0452,1e-05,14.5223]
[1777573013659,49.22,76407.9,0.15,-0.0452,1e-05,14.5223]
[1777573013667,49.22,76407.9,0.15,-0.0452,1e-05,14.5223]
[1777573013674,49.22,76407.9,0.15,-0.0452,1e-05,14.5223]
[1777573013679,49.22,76407.9,0.15,-0.0452,1e-05,14.5223]
[1777573013685,49.22,76407.9,0.15,-0.0452,1e-05,14.5223]
[1777573013698,49.22,76407.9,0.15,-0.0452,1e-05,14.5223]
[1777573013708,49.22,76407.9,0.15,-0.0452,1e-05,14.5223]
[1777573013714,49.22,76407.9,0.15,-0.0452,1e-05,14.5223]
[1777573013726,49.22,76407.9,0.15,-0.0452,1e-05,14.5223]
[1777573013731,49.22,76407.9,0.15,-0.0452,1e-05,14.5223]
[1777573013752,49.22,76407.9,0.15,-0.0452,1e-05,14.5223]
[1777573013760,49.22,76407.9,0.15,-0.0452,1e-05,14.5223]
[1777573013767,49.22,76407.9,0.15,-0.0452,1e-05,14.5223]
[1777573013772,49.22,76407.9,0.15,-0.0452,1e-05,14.5223]
[1777573013791,49.22,76407.9,0.15,-0.0452,1e-05,14.5223]
[1777573013800,49.22,76407.9,0.15,-0.0452,1e-05,14.5223]
[1777573013815,49.22,76407.9,0.15,-0.0452,1e-05,14.5223]
[1777573013833,49.22,76407.9,0.15,-0.0452,1e-05,14.5223]
[1777573013867,49.22,76407.9,0.15,-0.0452,1e-05,14.5223]
[1777573013926,49.22,76417.82,0.15,-0.04507,1e-05,14.49204]
[1777573013944,49.22,76417.82,0.15,-0.04507,1e-05,14.49204]
[1777573013949,49.22,76417.82,0.15,-0.04507,1e-05,14.49204]
[1777573013960,49.22,76417.82,0.15,-0.04507,1e-05,14.49204]
[1777573013964,49.22,76417.82,0.15,-0.04507,1e-05,14.49204]
[1777573013976,49.22,76417.82,0.15,-0.04507,1e-05,14.49204]
[1777573013981,49.22,76417.82,0.15,-0.04507,1e-05,14.49204]
[1777573014003,49.22,76417.82,0.15,-0.04507,1e-05,14.49204]
[1777573014011,49.22,76417.82,0.15,-0.04507,1e-05,14.49204]
[1777573014024,49.22,76417.82,0.15,-0.04507,1e-05,14.49204]
[1777573014030,49.22,76417.82,0.15,-0.04507,1e-05,14.49204]
[1777573014053,49.22,76417.82,0.15,-0.04507,1e-05,14.49204]
[1777573014079,49.22,76417.82,0.15,-0.04507,1e-05,14.49204]
[1777573014086,49.22,76417.82,0.15,-0.04507,1e-05,14.49204]
[1777573014091,49.22,76417.82,0.15,-0.04507,1e-05,14.49204]
[1777573014125,49.22,76417.82,0.15,-0.04507,1e-05,14.49204]
[1777573014134,49.22,76417.82,0.15,-0.04507,1e-05,14.49204]
[1777573014141,49.22,76417.82,0.15,-0.04507,1e-05,14.49204]
[1777573014153,49.22,76417.82,0.15,-0.04507,1e-05,14.49204]
[1777573016802,49.22,76412.65,0.15,-0.04514,1e-05,14.50883]
[1777573016809,49.22,76412.65,0.15,-0.04514,1e-05,14.50883]
[1777573016859,49.23,76416.25,0.15,-0.0451,1e-05,14.49863]
[1777573017205,49.23,76416.25,0.15,-0.0451,1e-05,14.49863]
[1777573017215,49.23,76421.17,0.15,-0.04504,1e-05,14.48349]
[1777573023181,49.23,76426.24,0.15,-0.04498,1e-05,14.47029]
[1777573024510,49.23,76432.74,0.15,-0.0449,1e-05,14.45081]
[1777573024612,49.23,76436.34,0.15,-0.04486,1e-05,14.44025]
[1777573028145,49.23,76417.88,0.15,-0.0451,1e-05,14.49923]
[1777573033181,49.24,76420.47,0.15,-0.04508,1e-05,14.4936]
[1777573035732,49.24,76420.34,0.15,-0.04508,1e-05,14.49447]
[1777573035832,49.24,76417.81,0.15,-0.04512,1e-05,14.50271]
[1777573041238,49.24,76406.69,0.15,-0.04527,1e-05,14.5395]
[1777573046272,49.24,76410.9,0.15,-0.04522,1e-05,14.5284]
[1777573051307,49.24,76413.19,0.15,-0.0452,1e-05,14.52197]
[1777573056342,49.25,76416.09,0.15,-0.04516,1e-05,14.51423]
[1777573061378,49.25,76417.07,0.15,-0.04515,1e-05,14.51125]
[1777573066413,49.25,76422.79,0.15,-0.04508,1e-05,14.49373]
[1777573071449,49.25,76431.61,0.15,-0.04497,1e-05,14.46689]
[1777573072377,49.25,76431.61,0.15,-0.04497,1e-05,14.46689]
[1777573073523,49.25,76431.43,0.15,-0.04497,1e-05,14.46754]
[1777573073624,49.25,76435.81,0.15,-0.04492,1e-05,14.45418]
[1777573079505,49.25,76437.39,0.15,-0.0449,1e-05,14.45003]
[1777573084540,49.25,76435.52,0.15,-0.04493,1e-05,14.4564]
[1777573089595,49.25,76420.64,0.15,-0.04512,1e-05,14.50263]
[1777573094638,49.25,76423.8,0.15,-0.04508,1e-05,14.49311]
[1777573098629,49.25,76422.5,0.15,-0.04509,1e-05,14.49725]
[1777573098658,49.25,76420.59,0.15,-0.04512,1e-05,14.50317]
[1777573103693,49.25,76423.87,0.15,-0.04508,1e-05,14.49324]
[1777573108728,49.25,76425.88,0.15,-0.04505,1e-05,14.48724]
[1777573113764,49.25,76430.19,0.15,-0.04499,1e-05,14.47302]
[1777573117960,49.25,76434.74,0.15,-0.04494,1e-05,14.45928]
[1777573119219,49.25,76433.3,0.15,-0.04496,1e-05,14.46389]
[1777573119805,49.25,76433.77,0.15,-0.04495,1e-05,14.46254]
[1777573124845,49.25,76423.07,0.15,-0.04509,1e-05,14.49591]
[1777573129879,49.25,76422.87,0.15,-0.04509,1e-05,14.49674]
[1777573134914,49.25,76422.83,0.15,-0.04509,1e-05,14.49709]
[1777573136477,49.25,76422.83,0.15,-0.04509,1e-05,14.49709]
[1777573136928,49.25,76420.05,0.15,-0.04513,1e-05,14.50572]
[1777573141963,49.25,76411.62,0.15,-0.04524,1e-05,14.53174]
[1777573146998,49.25,76415.56,0.15,-0.04519,1e-05,14.51951]
[1777573152035,49.25,76410.84,0.15,-0.04525,1e-05,14.53405]
[1777573157071,49.25,76403.85,0.15,-0.04533,1e-05,14.55536]
[1777573162655,49.25,76399.31,0.15,-0.04539,1e-05,14.56904]
[1777573162723,49.25,76392.64,0.15,-0.04547,1e-05,14.58955]
[1777573168148,49.25,76400.6,0.15,-0.04537,1e-05,14.56413]
[1777573172505,49.25,76402.47,0.15,-0.04534,1e-05,14.55682]
[1777573172587,49.25,76402.44,0.15,-0.04534,1e-05,14.55684]
[1777573178219,49.25,76394.44,0.15,-0.04544,1e-05,14.58105]
[1777573183254,49.25,76393.0,0.15,-0.04546,1e-05,14.58493]
[1777573188289,49.25,76396.08,0.15,-0.04542,1e-05,14.57483]
[1777573190567,49.25,76396.28,0.15,-0.04541,1e-05,14.5741]
[1777573190668,49.25,76394.53,0.15,-0.04543,1e-05,14.5794]
[1777573196346,49.25,76392.18,0.15,-0.04546,1e-05,14.58592]
[1777573201381,49.25,76391.76,0.15,-0.04546,1e-05,14.58659]
[1777573206416,49.24,76392.34,0.15,-0.04545,1e-05,14.58419]
[1777573211451,49.24,76398.91,0.15,-0.04537,1e-05,14.56332]
[1777573216486,49.24,76401.08,0.15,-0.04534,1e-05,14.5562]
[1777573221521,49.24,76397.98,0.15,-0.04538,1e-05,14.5654]
[1777573226558,49.24,76400.61,0.15,-0.04534,1e-05,14.55686]
[1777573231592,49.24,76400.8,0.15,-0.04533,1e-05,14.55463]
[1777573236627,49.24,76404.0,0.15,-0.04529,1e-05,14.54449]
[1777573240635,49.24,76405.43,0.15,-0.04527,1e-05,14.53993]
[1777573240655,49.24,76406.71,0.15,-0.04526,1e-05,14.53593]
[1777573245690,49.24,76408.12,0.15,-0.04524,1e-05,14.53142]
[1777573250725,49.24,76403.8,0.15,-0.04529,1e-05,14.54458]
[1777573255760,49.24,76398.77,0.15,-0.04536,1e-05,14.55985]
[1777573260567,49.24,76398.59,0.15,-0.04536,1e-05,14.56011]
[1777573260795,49.24,76394.04,0.15,-0.04542,1e-05,14.57408]
[1777573265832,49.24,76385.97,0.15,-0.04552,1e-05,14.59847]
[1777573270867,49.24,76378.95,0.15,-0.0456,1e-05,14.61943]
[1777573272230,49.24,76378.54,0.15,-0.04561,1e-05,14.62052]
[1777573272892,49.24,76381.73,0.15,-0.04557,1e-05,14.61047]
[1777573277924,49.24,76376.99,0.15,-0.04562,1e-05,14.6243]
[1777573282955,49.24,76370.51,0.15,-0.0457,1e-05,14.64344]
[1777573287991,49.23,76371.99,0.15,-0.04568,1e-05,14.63779]
[1777573291794,49.23,76371.55,0.15,-0.04568,1e-05,14.63726]
[1777573292019,49.23,76363.53,0.15,-0.04578,1e-05,14.66192]
[1777573297200,49.23,76365.52,0.15,-0.04575,1e-05,14.65486]
[1777573298061,49.23,76365.28,0.15,-0.04575,1e-05,14.65516]
[1777573303096,49.23,76365.66,0.15,-0.04574,1e-05,14.65289]
[1777573308136,49.23,76361.53,0.15,-0.04579,1e-05,14.66441]
[1777573313166,49.23,76364.48,0.15,-0.04575,1e-05,14.65418]
[1777573318202,49.23,76366.57,0.15,-0.04572,1e-05,14.64671]
[1777573323236,49.23,76364.08,0.15,-0.04575,1e-05,14.65344]
[1777573328271,49.22,76363.03,0.15,-0.04576,1e-05,14.65569]
[1777573329937,49.22,76363.03,0.15,-0.04576,1e-05,14.65569]
[1777573329961,49.22,76362.79,0.15,-0.04576,1e-05,14.65624]
[1777573335320,49.22,76363.44,0.15,-0.04575,1e-05,14.65306]
[1777573340355,49.22,76368.37,0.15,-0.04568,1e-05,14.63685]
[1777573345390,49.22,76379.31,0.15,-0.04554,1e-05,14.60233]
[1777573350425,49.22,76383.94,0.15,-0.04548,1e-05,14.58754]
[1777573355462,49.22,76384.47,0.15,-0.04546,1e-05,14.58424]
[1777573360495,49.22,76382.65,0.15,-0.04549,1e-05,14.58951]
[1777573365530,49.22,76384.76,0.15,-0.04546,1e-05,14.58263]
[1777573370567,49.22,76389.87,0.15,-0.04539,1e-05,14.56657]
[1777573375600,49.22,76387.34,0.15,-0.04542,1e-05,14.57421]
[1777573380635,49.22,76386.78,0.15,-0.04543,1e-05,14.57572]
[1777573385670,49.22,76384.82,0.15,-0.04545,1e-05,14.58149]
[1777573390706,49.22,76386.26,0.15,-0.04543,1e-05,14.57671]
[1777573395741,49.22,76385.3,0.15,-0.04544,1e-05,14.5794]
[1777573400778,49.22,76386.76,0.15,-0.04543,1e-05,14.57458]
[1777573405811,49.22,76386.95,0.15,-0.04542,1e-05,14.57373]
[1777573410846,49.22,76375.61,0.15,-0.04556,1e-05,14.60846]
[1777573415881,49.21,76377.89,0.15,-0.04553,1e-05,14.59958]
[1777573420917,49.21,76377.79,0.15,-0.04553,1e-05,14.59938]
[1777573425951,49.21,76375.84,0.15,-0.04555,1e-05,14.60493]
[1777573430985,49.21,76376.54,0.15,-0.04554,1e-05,14.60224]
[1777573436021,49.21,76381.22,0.15,-0.04548,1e-05,14.58733]
[1777573441056,49.21,76374.13,0.15,-0.04557,1e-05,14.60888]
[1777573446091,49.21,76370.15,0.15,-0.04562,1e-05,14.62062]
[1777573451126,49.21,76373.78,0.15,-0.04557,1e-05,14.60873]
[1777573456161,49.21,76370.29,0.15,-0.04561,1e-05,14.61894]
[1777573461196,49.21,76368.76,0.15,-0.04563,1e-05,14.62383]
[1777573466231,49.21,76368.87,0.15,-0.04564,1e-05,14.62493]
[1777573471268,49.21,76368.6,0.15,-0.04564,1e-05,14.62588]
[1777573476302,49.22,76372.61,0.15,-0.0456,1e-05,14.6152]
[1777573481337,49.22,76372.34,0.15,-0.04561,1e-05,14.6175]
[1777573486372,49.22,76374.18,0.15,-0.04559,1e-05,14.61325]
[1777573491407,49.22,76373.35,0.15,-0.0456,1e-05,14.61726]
[1777573496443,49.22,76372.72,0.15,-0.04562,1e-05,14.6206]
[1777573501479,49.22,76366.78,0.15,-0.0457,1e-05,14.64038]
[1777573505506,49.23,76346.99,0.15,-0.04595,1e-05,14.70264]
[1777573509536,49.23,76328.24,0.15,-0.0462,1e-05,14.76137]
[1777573514571,49.23,76318.39,0.15,-0.04632,1e-05,14.79211]
[1777573518052,49.23,76319.08,0.15,-0.04632,1e-05,14.7899]
[1777573518153,49.23,76316.85,0.15,-0.04634,1e-05,14.79684]
[1777573523634,49.23,76314.18,0.15,-0.04638,1e-05,14.80487]
[1777573528669,49.22,76310.83,0.15,-0.04642,1e-05,14.81503]
[1777573533704,49.22,76291.5,0.15,-0.04667,1e-05,14.87373]
[1777573538744,49.22,76304.09,0.15,-0.0465,1e-05,14.83346]
[1777573543779,49.22,76304.28,0.15,-0.0465,1e-05,14.83407]
[1777573548818,49.23,76303.4,0.15,-0.04652,1e-05,14.83807]
[1777573553849,49.23,76291.08,0.15,-0.04668,1e-05,14.8777]
[1777573558884,49.23,76291.4,0.15,-0.04668,1e-05,14.87655]
[1777573563920,49.23,76291.36,0.15,-0.04667,1e-05,14.87585]
[1777573568955,49.23,76283.03,0.15,-0.04678,1e-05,14.90113]
[1777573573990,49.22,76275.8,0.15,-0.04687,1e-05,14.92311]
[1777573579025,49.23,76288.06,0.15,-0.04671,1e-05,14.88518]
[1777573584064,49.23,76295.95,0.15,-0.04661,1e-05,14.86132]
[1777573589099,49.23,76296.45,0.15,-0.04661,1e-05,14.85996]
[1777573594134,49.23,76294.77,0.15,-0.04662,1e-05,14.86361]
[1777573599464,49.23,76304.77,0.15,-0.0465,1e-05,14.83312]
[1777573605212,49.23,76304.48,0.15,-0.04651,1e-05,14.83536]
[1777573610247,49.23,76304.32,0.15,-0.04651,1e-05,14.83611]
[1777573615282,49.23,76305.1,0.15,-0.0465,1e-05,14.83325]
[1777573620320,49.23,76303.1,0.15,-0.04652,1e-05,14.83909]
[1777573625352,49.23,76297.13,0.15,-0.0466,1e-05,14.85723]
[1777573630387,49.23,76298.93,0.15,-0.04657,1e-05,14.85102]
[1777573636431,49.23,76298.13,0.15,-0.04658,1e-05,14.85293]
[1777573641465,49.23,76296.14,0.15,-0.0466,1e-05,14.85856]
[1777573646500,49.22,76299.12,0.15,-0.04656,1e-05,14.84889]
[1777573651535,49.22,76298.62,0.15,-0.04656,1e-05,14.84865]
[1777573656570,49.22,76296.92,0.15,-0.04659,1e-05,14.85358]
[1777573661606,49.22,76297.21,0.15,-0.04658,1e-05,14.85224]
[1777573666641,49.22,76299.36,0.15,-0.04655,1e-05,14.84513]
[1777573671675,49.22,76300.4,0.15,-0.04654,1e-05,14.84152]
[1777573676711,49.22,76300.06,0.15,-0.04654,1e-05,14.84225]
[1777573681746,49.22,76294.12,0.15,-0.04661,1e-05,14.86051]
[1777573686781,49.22,76293.42,0.15,-0.04662,1e-05,14.86223]
[1777573691816,49.22,76293.59,0.15,-0.04662,1e-05,14.8612]
[1777573696851,49.22,76300.36,0.15,-0.04653,1e-05,14.8396]
[1777573701886,49.22,76301.48,0.15,-0.04651,1e-05,14.83579]
[1777573706921,49.22,76301.76,0.15,-0.04651,1e-05,14.83462]
[1777573711956,49.22,76301.16,0.15,-0.04651,1e-05,14.8349]
[1777573716991,49.22,76301.06,0.15,-0.04651,1e-05,14.83488]
[1777573722028,49.22,76299.74,0.15,-0.04653,1e-05,14.83866]
[1777573727064,49.22,76299.51,0.15,-0.04653,1e-05,14.839]
[1777573732099,49.22,76299.88,0.15,-0.04652,1e-05,14.83748]
[1777573737134,49.22,76299.93,0.15,-0.04652,1e-05,14.83696]
[1777573742169,49.22,76301.8,0.15,-0.04649,1e-05,14.83076]
[1777573747204,49.22,76300.84,0.15,-0.0465,1e-05,14.83343]
[1777573752239,49.21,76290.63,0.15,-0.04664,1e-05,14.86502]
[1777573757274,49.21,76288.5,0.15,-0.04666,1e-05,14.87141]
[1777573762309,49.22,76277.77,0.15,-0.04681,1e-05,14.90608]
[1777573767348,49.22,76266.23,0.15,-0.04696,1e-05,14.9431]
[1777573772380,49.22,76254.18,0.15,-0.04712,1e-05,14.9802]
[1777573777415,49.22,76248.01,0.15,-0.0472,1e-05,14.99992]
[1777573782450,49.22,76248.84,0.15,-0.04719,1e-05,14.99746]
[1777573787485,49.22,76254.12,0.15,-0.04712,1e-05,14.98103]
[1777573792520,49.22,76255.31,0.15,-0.04711,1e-05,14.9776]
[1777573797557,49.22,76254.49,0.15,-0.04712,1e-05,14.98052]
[1777573802592,49.22,76253.8,0.15,-0.04713,1e-05,14.983]
[1777573807627,49.22,76253.96,0.15,-0.04713,1e-05,14.98276]
[1777573812663,49.22,76251.54,0.15,-0.04716,1e-05,14.99066]
[1777573817697,49.22,76247.8,0.15,-0.04721,1e-05,15.00265]
[1777573822732,49.22,76252.07,0.15,-0.04715,1e-05,14.98939]
[1777573827767,49.22,76252.7,0.15,-0.04715,1e-05,14.98762]
[1777573830372,49.22,76252.77,0.15,-0.04715,1e-05,14.98744]
[1777573830483,49.22,76254.44,0.15,-0.04712,1e-05,14.98223]
[1777573831107,49.22,76254.44,0.15,-0.04712,1e-05,14.98223]
[1777573831158,49.22,76287.44,0.15,-0.04669,1e-05,14.8773]
[1777573832158,49.22,76287.44,0.15,-0.04669,1e-05,14.8773]
[1777573832263,49.22,76287.44,0.15,-0.04669,1e-05,14.8773]
[1777573832284,49.22,76287.44,0.15,-0.04669,1e-05,14.8773]
[1777573832294,49.22,76287.44,0.15,-0.04669,1e-05,14.8773]
[1777573832306,49.22,76287.44,0.15,-0.04669,1e-05,14.8773]
[1777573832314,49.22,76287.44,0.15,-0.04669,1e-05,14.8773]
[1777573832319,49.22,76287.44,0.15,-0.04669,1e-05,14.8773]
[1777573832324,49.22,76287.44,0.15,-0.04669,1e-05,14.8773]
[1777573832344,49.22,76287.44,0.15,-0.04669,1e-05,14.8773]
[1777573832350,49.22,76287.44,0.15,-0.04669,1e-05,14.8773]
[1777573832359,49.22,76287.44,0.15,-0.04669,1e-05,14.8773]
[1777573832366,49.22,76287.44,0.15,-0.04669,1e-05,14.8773]
[1777573832374,49.22,76287.44,0.15,-0.04669,1e-05,14.8773]
[1777573832382,49.22,76287.44,0.15,-0.04669,1e-05,14.8773]
[1777573832405,49.22,76287.44,0.15,-0.04669,1e-05,14.8773]
[1777573832422,49.22,76287.44,0.15,-0.04669,1e-05,14.8773]
[1777573832429,49.22,76287.44,0.15,-0.04669,1e-05,14.8773]
[1777573832449,49.22,76287.44,0.15,-0.04669,1e-05,14.8773]
[1777573832460,49.22,76287.44,0.15,-0.04669,1e-05,14.8773]
[1777573832465,49.22,76287.44,0.15,-0.04669,1e-05,14.8773]
[1777573832469,49.22,76287.44,0.15,-0.04669,1e-05,14.8773]
[1777573832514,49.22,76287.44,0.15,-0.04669,1e-05,14.8773]
[1777573832565,49.22,76287.44,0.15,-0.04669,1e-05,14.8773]
[1777573832582,49.22,76287.44,0.15,-0.04669,1e-05,14.8773]
[1777573832597,49.22,76287.44,0.15,-0.04669,1e-05,14.8773]
[1777573832610,49.22,76287.44,0.15,-0.04669,1e-05,14.8773]
[1777573832628,49.22,76287.44,0.15,-0.04669,1e-05,14.8773]
[1777573832635,49.22,76287.44,0.15,-0.04669,1e-05,14.8773]
[1777573832643,49.22,76287.44,0.15,-0.04669,1e-05,14.8773]
[1777573832649,49.22,76287.44,0.15,-0.04669,1e-05,14.8773]
[1777573832657,49.22,76287.44,0.15,-0.04669,1e-05,14.8773]
[1777573832668,49.22,76287.44,0.15,-0.04669,1e-05,14.8773]
[1777573832684,49.22,76287.44,0.15,-0.04669,1e-05,14.8773]
[1777573832690,49.22,76287.44,0.15,-0.04669,1e-05,14.8773]
[1777573832695,49.22,76287.44,0.15,-0.04669,1e-05,14.8773]
[1777573832703,49.22,76287.44,0.15,-0.04669,1e-05,14.8773]
[1777573832716,49.22,76287.44,0.15,-0.04669,1e-05,14.8773]
[1777573832729,49.22,76287.44,0.15,-0.04669,1e-05,14.8773]
[1777573832738,49.22,76287.44,0.15,-0.04669,1e-05,14.8773]
[1777573832748,49.22,76287.44,0.15,-0.04669,1e-05,14.8773]
[1777573832761,49.22,76285.99,0.15,-0.04671,1e-05,14.88207]
[1777573832795,49.22,76285.99,0.15,-0.04671,1e-05,14.88207]
[1777573832817,49.22,76285.99,0.15,-0.04671,1e-05,14.88207]
[1777573832834,49.22,76285.99,0.15,-0.04671,1e-05,14.88207]
[1777573832847,49.22,76285.99,0.15,-0.04671,1e-05,14.88207]
[1777573832861,49.22,76285.99,0.15,-0.04671,1e-05,14.88207]
[1777573832870,49.22,76285.99,0.15,-0.04671,1e-05,14.88207]
[1777573832888,49.22,76285.99,0.15,-0.04671,1e-05,14.88207]
[1777573832909,49.22,76285.99,0.15,-0.04671,1e-05,14.88207]
[1777573832923,49.22,76285.99,0.15,-0.04671,1e-05,14.88207]
[1777573832933,49.22,76285.99,0.15,-0.04671,1e-05,14.88207]
[1777573832946,49.22,76285.99,0.15,-0.04671,1e-05,14.88207]
[1777573832955,49.22,76285.99,0.15,-0.04671,1e-05,14.88207]
[1777573832966,49.22,76285.99,0.15,-0.04671,1e-05,14.88207]
[1777573832973,49.22,76285.99,0.15,-0.04671,1e-05,14.88207]
[1777573832984,49.22,76285.99,0.15,-0.04671,1e-05,14.88207]
[1777573832994,49.22,76285.99,0.15,-0.04671,1e-05,14.88207]
[1777573833000,49.22,76285.99,0.15,-0.04671,1e-05,14.88207]
[1777573833028,49.22,76285.99,0.15,-0.04671,1e-05,14.88207]
[1777573833039,49.22,76285.99,0.15,-0.04671,1e-05,14.88207]
[1777573833072,49.22,76285.99,0.15,-0.04671,1e-05,14.88207]
[1777573833122,49.22,76285.99,0.15,-0.04671,1e-05,14.88207]
[1777573833136,49.22,76285.99,0.15,-0.04671,1e-05,14.88207]
[1777573833151,49.22,76285.99,0.15,-0.04671,1e-05,14.88207]
[1777573833164,49.22,76285.99,0.15,-0.04671,1e-05,14.88207]
[1777573833176,49.22,76285.99,0.15,-0.04671,1e-05,14.88207]
[1777573833184,49.22,76285.99,0.15,-0.04671,1e-05,14.88207]
[1777573833190,49.22,76285.99,0.15,-0.04671,1e-05,14.88207]
[1777573833199,49.22,76285.99,0.15,-0.04671,1e-05,14.88207]
[1777573833216,49.22,76285.99,0.15,-0.04671,1e-05,14.88207]
[1777573833222,49.22,76285.99,0.15,-0.04671,1e-05,14.88207]
[1777573833239,49.22,76285.99,0.15,-0.04671,1e-05,14.88207]
[1777573833473,49.22,76285.99,0.15,-0.04671,1e-05,14.88207]
[1777573833494,49.22,76285.99,0.15,-0.04671,1e-05,14.88207]
[1777573833502,49.22,76285.99,0.15,-0.04671,1e-05,14.88207]
[1777573833510,49.22,76285.99,0.15,-0.04671,1e-05,14.88207]
[1777573833541,49.22,76285.99,0.15,-0.04671,1e-05,14.88207]
[1777573833576,49.22,76285.99,0.15,-0.04671,1e-05,14.88207]
[1777573833592,49.22,76285.99,0.15,-0.04671,1e-05,14.88207]
[1777573833622,49.22,76285.99,0.15,-0.04671,1e-05,14.88207]
[1777573833633,49.22,76285.99,0.15,-0.04671,1e-05,14.88207]
[1777573833644,49.22,76285.99,0.15,-0.04671,1e-05,14.88207]
[1777573833649,49.22,76285.99,0.15,-0.04671,1e-05,14.88207]
[1777573833659,49.22,76285.99,0.15,-0.04671,1e-05,14.88207]
[1777573833665,49.22,76285.99,0.15,-0.04671,1e-05,14.88207]
[1777573833679,49.22,76285.99,0.15,-0.04671,1e-05,14.88207]
[1777573833784,49.22,76281.46,0.15,-0.04677,1e-05,14.8965]
[1777573835633,49.22,76281.97,0.15,-0.04676,1e-05,14.8949]
[1777573835659,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573835847,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573835854,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573835864,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573835869,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573835884,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573835889,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573835894,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573835909,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573835919,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573835924,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573835934,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573835939,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573835949,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573835954,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573835959,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573835974,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573835984,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573835990,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573835999,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836035,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836049,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836059,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836072,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836084,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836114,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836119,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836124,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836133,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836149,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836154,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836164,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836169,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836173,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836184,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836189,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836194,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836198,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836220,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836234,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836239,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836254,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836259,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836269,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836289,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836294,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836309,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836314,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836323,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836334,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836344,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836348,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836359,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836368,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836374,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836379,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836384,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836388,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836399,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836414,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836424,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836434,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836444,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836448,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836454,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836464,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836474,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836484,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836499,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836509,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836514,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836520,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836529,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836534,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836549,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836554,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836564,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836579,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836584,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836589,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836599,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836629,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836639,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836644,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836654,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836660,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836669,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836674,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836679,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836686,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836704,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836719,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836729,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836739,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836743,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836748,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836754,49.22,76285.98,0.15,-0.04671,1e-05,14.88265]
[1777573836730,49.22,76287.1,0.15,-0.0467,1e-05,14.87932]
[1777573836764,49.22,76287.1,0.15,-0.0467,1e-05,14.87932]
[1777573836784,49.22,76287.1,0.15,-0.0467,1e-05,14.87932]
[1777573836795,49.22,76287.1,0.15,-0.0467,1e-05,14.87932]
[1777573836799,49.22,76287.1,0.15,-0.0467,1e-05,14.87932]
[1777573836809,49.22,76287.1,0.15,-0.0467,1e-05,14.87932]
[1777573836819,49.22,76287.1,0.15,-0.0467,1e-05,14.87932]
[1777573836824,49.22,76287.1,0.15,-0.0467,1e-05,14.87932]
[1777573836839,49.22,76287.1,0.15,-0.0467,1e-05,14.87932]
[1777573836849,49.22,76287.1,0.15,-0.0467,1e-05,14.87932]
[1777573836855,49.22,76287.1,0.15,-0.0467,1e-05,14.87932]
[1777573836874,49.22,76287.1,0.15,-0.0467,1e-05,14.87932]
[1777573836879,49.22,76287.1,0.15,-0.0467,1e-05,14.87932]
[1777573836889,49.22,76287.1,0.15,-0.0467,1e-05,14.87932]
[1777573836894,49.22,76287.1,0.15,-0.0467,1e-05,14.87932]
[1777573836909,49.22,76287.1,0.15,-0.0467,1e-05,14.87932]
[1777573836920,49.22,76287.1,0.15,-0.0467,1e-05,14.87932]
[1777573836924,49.22,76287.1,0.15,-0.0467,1e-05,14.87932]
[1777573836934,49.22,76287.1,0.15,-0.0467,1e-05,14.87932]
[1777573836944,49.22,76287.1,0.15,-0.0467,1e-05,14.87932]
[1777573836949,49.22,76287.1,0.15,-0.0467,1e-05,14.87932]
[1777573836959,49.22,76287.1,0.15,-0.0467,1e-05,14.87932]
[1777573836985,49.22,76287.1,0.15,-0.0467,1e-05,14.87932]
[1777573836999,49.22,76287.1,0.15,-0.0467,1e-05,14.87932]
[1777573837004,49.22,76287.1,0.15,-0.0467,1e-05,14.87932]
[1777573837014,49.22,76287.1,0.15,-0.0467,1e-05,14.87932]
[1777573837045,49.22,76287.93,0.15,-0.04669,1e-05,14.87672]
[1777573842887,49.22,76273.48,0.15,-0.04688,1e-05,14.92304]
[1777573845003,49.22,76273.82,0.15,-0.04688,1e-05,14.9221]
[1777573845014,49.22,76273.82,0.15,-0.04688,1e-05,14.9221]
[1777573845117,49.22,76273.82,0.15,-0.04688,1e-05,14.9221]
[1777573845129,49.22,76273.82,0.15,-0.04688,1e-05,14.9221]
[1777573845219,49.22,76274.99,0.15,-0.04686,1e-05,14.91855]
[1777573850945,49.22,76275.85,0.15,-0.04685,1e-05,14.91573]
[1777573855979,49.22,76273.9,0.15,-0.04687,1e-05,14.92091]
[1777573861014,49.22,76272.42,0.15,-0.04689,1e-05,14.92466]
[1777573866049,49.22,76271.76,0.15,-0.04689,1e-05,14.92579]
[1777573871379,49.22,76271.08,0.15,-0.0469,1e-05,14.92776]
[1777573877126,49.22,76268.7,0.15,-0.04693,1e-05,14.93592]
[1777573882161,49.22,76266.43,0.15,-0.04697,1e-05,14.94361]
[1777573887197,49.22,76267.38,0.15,-0.04695,1e-05,14.94113]
[1777573892233,49.22,76264.7,0.15,-0.04699,1e-05,14.94875]
[1777573897267,49.22,76248.36,0.15,-0.0472,1e-05,15.00049]
[1777573902302,49.22,76245.58,0.15,-0.04724,1e-05,15.00919]
[1777573907339,49.22,76248.36,0.15,-0.0472,1e-05,15.00028]
[1777573912374,49.22,76249.12,0.15,-0.04719,1e-05,14.99781]
[1777573917409,49.22,76248.91,0.15,-0.04719,1e-05,14.99842]
[1777573922444,49.22,76253.29,0.15,-0.04714,1e-05,14.9846]
[1777573927479,49.22,76256.14,0.15,-0.0471,1e-05,14.97571]
[1777573932514,49.22,76255.44,0.15,-0.04711,1e-05,14.97808]
[1777573937549,49.22,76253.28,0.15,-0.04714,1e-05,14.985]
[1777573942584,49.22,76253.59,0.15,-0.04714,1e-05,14.9841]
[1777573944650,49.22,76253.07,0.15,-0.04714,1e-05,14.98575]
[1777573944744,49.22,76264.64,0.15,-0.04699,1e-05,14.94936]
[1777573944974,49.22,76264.64,0.15,-0.04699,1e-05,14.94936]
[1777573945129,49.22,76264.64,0.15,-0.04699,1e-05,14.94936]
[1777573945179,49.22,76264.64,0.15,-0.04699,1e-05,14.94936]
[1777573945189,49.22,76264.64,0.15,-0.04699,1e-05,14.94936]
[1777573945199,49.22,76264.64,0.15,-0.04699,1e-05,14.94936]
[1777573945214,49.22,76264.64,0.15,-0.04699,1e-05,14.94936]
[1777573945225,49.22,76264.64,0.15,-0.04699,1e-05,14.94936]
[1777573945229,49.22,76264.64,0.15,-0.04699,1e-05,14.94936]
[1777573945239,49.22,76264.64,0.15,-0.04699,1e-05,14.94936]
[1777573945244,49.22,76264.64,0.15,-0.04699,1e-05,14.94936]
[1777573945249,49.22,76264.64,0.15,-0.04699,1e-05,14.94936]
[1777573945264,49.22,76264.64,0.15,-0.04699,1e-05,14.94936]
[1777573945269,49.22,76264.64,0.15,-0.04699,1e-05,14.94936]
[1777573945605,49.22,76277.53,0.15,-0.04682,1e-05,14.90896]
[1777573948601,49.22,76271.05,0.15,-0.04691,1e-05,14.92957]
[1777573948628,49.22,76271.12,0.15,-0.04691,1e-05,14.92945]
[1777573949580,49.22,76271.12,0.15,-0.04691,1e-05,14.92945]
[1777573949585,49.22,76271.12,0.15,-0.04691,1e-05,14.92945]
[1777573949602,49.22,76271.12,0.15,-0.04691,1e-05,14.92945]
[1777573949633,49.22,76270.34,0.15,-0.04692,1e-05,14.93201]
[1777573950655,49.22,76270.34,0.15,-0.04692,1e-05,14.93201]
[1777573950667,49.22,76270.34,0.15,-0.04692,1e-05,14.93201]
[1777573950732,49.22,76271.3,0.15,-0.04691,1e-05,14.9291]
[1777573956682,49.22,76271.69,0.15,-0.0469,1e-05,14.92691]
[1777573961722,49.22,76260.86,0.15,-0.04704,1e-05,14.96001]
[1777573963736,49.22,76241.53,0.15,-0.04729,1e-05,15.02096]
[1777573966126,49.22,76227.86,0.15,-0.04747,1e-05,15.06403]
[1777573966771,49.22,76223.55,0.15,-0.04753,1e-05,15.07755]
[1777573971331,49.22,76216.19,0.15,-0.04763,1e-05,15.10194]
[1777573971807,49.23,76219.2,0.15,-0.04759,1e-05,15.09268]
[1777573976842,49.23,76223.62,0.15,-0.04754,1e-05,15.08018]
[1777573981877,49.23,76229.05,0.15,-0.04747,1e-05,15.06468]
[1777573982057,49.23,76229.05,0.15,-0.04747,1e-05,15.06468]
[1777573983159,49.23,76229.52,0.15,-0.04747,1e-05,15.06353]
[1777573983891,49.23,76229.63,0.15,-0.04747,1e-05,15.06352]
[1777573989810,49.23,76229.91,0.15,-0.04747,1e-05,15.064]
[1777573994968,49.23,76232.3,0.15,-0.04745,1e-05,15.05892]
[1777574000012,49.24,76232.74,0.15,-0.04745,1e-05,15.05931]
[1777574005038,49.24,76245.62,0.15,-0.04729,1e-05,15.02056]
[1777574007534,49.24,76244.87,0.15,-0.0473,1e-05,15.02335]
[1777574007730,49.24,76244.87,0.15,-0.0473,1e-05,15.02335]
[1777574007748,49.24,76230.26,0.15,-0.04749,1e-05,15.07022]
[1777574009708,49.24,76218.2,0.15,-0.04765,1e-05,15.10834]
[1777574009729,49.24,76218.2,0.15,-0.04765,1e-05,15.10834]
[1777574009739,49.24,76218.2,0.15,-0.04765,1e-05,15.10834]
[1777574009749,49.24,76218.2,0.15,-0.04765,1e-05,15.10834]
[1777574009754,49.24,76218.2,0.15,-0.04765,1e-05,15.10834]
[1777574009761,49.24,76218.2,0.15,-0.04765,1e-05,15.10834]
[1777574009773,49.24,76218.2,0.15,-0.04765,1e-05,15.10834]
[1777574009784,49.24,76218.2,0.15,-0.04765,1e-05,15.10834]
[1777574009800,49.24,76218.2,0.15,-0.04765,1e-05,15.10834]
[1777574009866,49.24,76218.2,0.15,-0.04765,1e-05,15.10834]
[1777574009882,49.24,76218.2,0.15,-0.04765,1e-05,15.10834]
[1777574009889,49.24,76218.2,0.15,-0.04765,1e-05,15.10834]
[1777574009900,49.24,76218.2,0.15,-0.04765,1e-05,15.10834]
[1777574009906,49.24,76218.2,0.15,-0.04765,1e-05,15.10834]
[1777574009909,49.24,76218.2,0.15,-0.04765,1e-05,15.10834]
[1777574009921,49.24,76218.2,0.15,-0.04765,1e-05,15.10834]
[1777574009935,49.24,76218.2,0.15,-0.04765,1e-05,15.10834]
[1777574009939,49.24,76218.2,0.15,-0.04765,1e-05,15.10834]
[1777574009902,49.24,76207.8,0.15,-0.04779,1e-05,15.14176]
[1777574009956,49.24,76207.8,0.15,-0.04779,1e-05,15.14176]
[1777574009961,49.24,76207.8,0.15,-0.04779,1e-05,15.14176]
[1777574009969,49.24,76207.8,0.15,-0.04779,1e-05,15.14176]
[1777574009984,49.24,76207.8,0.15,-0.04779,1e-05,15.14176]
[1777574009989,49.24,76207.8,0.15,-0.04779,1e-05,15.14176]
[1777574010009,49.24,76207.8,0.15,-0.04779,1e-05,15.14176]
[1777574010019,49.24,76207.8,0.15,-0.04779,1e-05,15.14176]
[1777574010044,49.24,76207.8,0.15,-0.04779,1e-05,15.14176]
[1777574010054,49.24,76207.8,0.15,-0.04779,1e-05,15.14176]
[1777574010074,49.24,76207.8,0.15,-0.04779,1e-05,15.14176]
[1777574010084,49.24,76207.8,0.15,-0.04779,1e-05,15.14176]
[1777574010089,49.24,76207.8,0.15,-0.04779,1e-05,15.14176]
[1777574010104,49.24,76207.8,0.15,-0.04779,1e-05,15.14176]
[1777574010114,49.24,76207.8,0.15,-0.04779,1e-05,15.14176]
[1777574012088,49.24,76182.25,0.15,-0.04813,1e-05,15.22182]
[1777574015331,49.24,76183.93,0.15,-0.04811,1e-05,15.21662]
[1777574015343,49.24,76183.93,0.15,-0.04811,1e-05,15.21662]
[1777574015436,49.24,76183.93,0.15,-0.04811,1e-05,15.21662]
[1777574015537,49.24,76186.93,0.15,-0.04807,1e-05,15.20717]
[1777574016454,49.24,76186.93,0.15,-0.04807,1e-05,15.20717]
[1777574016540,49.24,76186.03,0.15,-0.04808,1e-05,15.21022]
[1777574022161,49.24,76188.79,0.15,-0.04805,1e-05,15.20195]
[1777574027206,49.24,76195.45,0.15,-0.04796,1e-05,15.18132]
[1777574032509,49.24,76202.87,0.15,-0.04786,1e-05,15.15874]
[1777574038283,49.25,76214.13,0.15,-0.04772,1e-05,15.1241]
[1777574043319,49.25,76223.31,0.15,-0.0476,1e-05,15.09544]
[1777574048353,49.25,76224.64,0.15,-0.04758,1e-05,15.09059]
[1777574053389,49.24,76222.03,0.15,-0.04761,1e-05,15.09817]
[1777574058423,49.24,76223.61,0.15,-0.04759,1e-05,15.09246]
[1777574063458,49.24,76226.03,0.15,-0.04755,1e-05,15.08416]
[1777574064940,49.24,76226.03,0.15,-0.04755,1e-05,15.08416]
[1777574066130,49.24,76238.07,0.15,-0.04739,1e-05,15.0459]
[1777574066479,49.24,76238.32,0.15,-0.04739,1e-05,15.04499]
[1777574071523,49.24,76240.75,0.15,-0.04735,1e-05,15.03578]
[1777574076555,49.24,76240.27,0.15,-0.04736,1e-05,15.03708]
[1777574081590,49.24,76235.72,0.15,-0.04742,1e-05,15.05117]
[1777574086625,49.24,76234.33,0.15,-0.04743,1e-05,15.05522]
[1777574091661,49.24,76236.18,0.15,-0.04741,1e-05,15.04901]
[1777574096696,49.24,76235.35,0.15,-0.04742,1e-05,15.05131]
[1777574101731,49.24,76238.96,0.15,-0.04737,1e-05,15.03957]
[1777574106539,49.24,76239.75,0.15,-0.04736,1e-05,15.0369]
[1777574106766,49.24,76239.85,0.15,-0.04736,1e-05,15.03654]
[1777574107385,49.24,76239.85,0.15,-0.04736,1e-05,15.03654]
[1777574107774,49.24,76241.15,0.15,-0.04734,1e-05,15.03239]
[1777574112808,49.24,76249.3,0.15,-0.04723,1e-05,15.00663]
[1777574115319,49.24,76245.0,0.15,-0.04729,1e-05,15.02019]
[1777574115829,49.24,76244.22,0.15,-0.0473,1e-05,15.02264]
[1777574120864,49.24,76251.04,0.15,-0.04721,1e-05,15.00118]
[1777574125899,49.24,76256.77,0.15,-0.04713,1e-05,14.98329]
[1777574130934,49.24,76253.82,0.15,-0.04717,1e-05,14.99283]
[1777574135969,49.24,76254.11,0.15,-0.04717,1e-05,14.99085]
[1777574141004,49.24,76258.28,0.15,-0.04711,1e-05,14.97801]
[1777574146039,49.24,76260.31,0.15,-0.04709,1e-05,14.97201]
[1777574151074,49.24,76260.94,0.15,-0.04708,1e-05,14.97045]
[1777574156795,49.24,76260.23,0.15,-0.04709,1e-05,14.973]
[1777574156873,49.24,76263.39,0.15,-0.04705,1e-05,14.96324]
[1777574162348,49.24,76266.49,0.15,-0.04701,1e-05,14.95379]
[1777574162448,49.24,76264.46,0.15,-0.04704,1e-05,14.96024]
[1777574168194,49.24,76267.06,0.15,-0.04701,1e-05,14.95247]
[1777574173229,49.24,76266.87,0.15,-0.04701,1e-05,14.95334]
[1777574178268,49.24,76263.36,0.15,-0.04706,1e-05,14.96451]
[1777574183303,49.24,76273.19,0.15,-0.04693,1e-05,14.9339]
[1777574188337,49.24,76268.78,0.15,-0.04699,1e-05,14.94813]
[1777574193373,49.24,76266.6,0.15,-0.04701,1e-05,14.95394]
[1777574198408,49.25,76264.1,0.15,-0.04705,1e-05,14.96203]
[1777574203702,49.25,76267.66,0.15,-0.047,1e-05,14.95111]
[1777574209485,49.25,76265.31,0.15,-0.04703,1e-05,14.95872]
[1777574214520,49.25,76261.33,0.15,-0.04709,1e-05,14.97143]
[1777574219558,49.25,76263.64,0.15,-0.04706,1e-05,14.96434]
[1777574224599,49.25,76264.7,0.15,-0.04704,1e-05,14.96122]
[1777574229625,49.25,76271.46,0.15,-0.04696,1e-05,14.9403]
[1777574234660,49.25,76274.59,0.15,-0.04692,1e-05,14.93092]
[1777574239695,49.25,76278.9,0.15,-0.04686,1e-05,14.91807]
[1777574244730,49.25,76276.76,0.15,-0.04689,1e-05,14.92538]
[1777574249765,49.25,76275.74,0.15,-0.0469,1e-05,14.92768]
[1777574254800,49.25,76273.84,0.15,-0.04692,1e-05,14.93141]
[1777574259835,49.25,76273.75,0.15,-0.04692,1e-05,14.93221]
[1777574264870,49.25,76258.74,0.15,-0.04712,1e-05,14.9797]
[1777574269909,49.25,76251.66,0.15,-0.04721,1e-05,15.0019]
[1777574274943,49.25,76251.54,0.15,-0.04722,1e-05,15.00209]
[1777574279979,49.25,76251.15,0.15,-0.04722,1e-05,15.0031]
[1777574285012,49.25,76238.68,0.15,-0.04738,1e-05,15.042]
[1777574290053,49.25,76249.64,0.15,-0.04724,1e-05,15.00704]
[1777574295088,49.25,76249.06,0.15,-0.04724,1e-05,15.00862]
[1777574300123,49.25,76251.67,0.15,-0.04721,1e-05,15.00017]
[1777574300971,49.25,76251.67,0.15,-0.04721,1e-05,15.00017]
[1777574301130,49.25,76253.98,0.15,-0.04718,1e-05,14.99287]
[1777574306079,49.25,76256.07,0.15,-0.04715,1e-05,14.98624]
[1777574306165,49.25,76255.93,0.15,-0.04715,1e-05,14.98668]
[1777574311200,49.25,76261.62,0.15,-0.04707,1e-05,14.96758]
[1777574316235,49.25,76261.38,0.15,-0.04708,1e-05,14.96851]
[1777574321270,49.25,76259.99,0.15,-0.0471,1e-05,14.97302]
[1777574326305,49.25,76270.23,0.15,-0.04696,1e-05,14.94102]
[1777574331342,49.24,76272.28,0.15,-0.04693,1e-05,14.93347]
[1777574336376,49.24,76274.78,0.15,-0.0469,1e-05,14.92458]
[1777574341411,49.24,76271.95,0.15,-0.04693,1e-05,14.9337]
[1777574346447,49.24,76268.11,0.15,-0.04698,1e-05,14.94616]
[1777574351482,49.24,76269.72,0.15,-0.04697,1e-05,14.94148]
[1777574356517,49.25,76268.72,0.15,-0.04698,1e-05,14.945]
[1777574362559,49.25,76269.05,0.15,-0.04698,1e-05,14.94441]
[1777574367594,49.25,76269.41,0.15,-0.04697,1e-05,14.94367]
[1777574372629,49.25,76269.03,0.15,-0.04698,1e-05,14.94393]
[1777574377664,49.25,76276.67,0.15,-0.04688,1e-05,14.92036]
[1777574382699,49.25,76278.56,0.15,-0.04686,1e-05,14.91499]
[1777574387734,49.25,76278.41,0.15,-0.04686,1e-05,14.91603]
[1777574392769,49.25,76282.6,0.15,-0.04681,1e-05,14.90349]
[1777574397806,49.25,76282.07,0.15,-0.04682,1e-05,14.9058]
[1777574402845,49.25,76276.72,0.15,-0.04689,1e-05,14.92319]
[1777574407880,49.25,76281.21,0.15,-0.04683,1e-05,14.90902]
[1777574412916,49.25,76280.86,0.15,-0.04683,1e-05,14.90918]
[1777574417951,49.25,76278.46,0.15,-0.04686,1e-05,14.91643]
[1777574422986,49.25,76278.54,0.15,-0.04686,1e-05,14.91668]
[1777574428021,49.25,76279.62,0.15,-0.04685,1e-05,14.91382]
[1777574433056,49.25,76280.58,0.15,-0.04684,1e-05,14.91006]
[1777574438091,49.25,76281.31,0.15,-0.04683,1e-05,14.90833]
[1777574443126,49.25,76280.97,0.15,-0.04684,1e-05,14.90996]
[1777574448161,49.25,76281.03,0.15,-0.04684,1e-05,14.91032]
[1777574453196,49.25,76284.02,0.15,-0.0468,1e-05,14.90149]
[1777574458232,49.25,76284.06,0.15,-0.0468,1e-05,14.90198]
[1777574463267,49.26,76282.27,0.15,-0.04683,1e-05,14.90815]
[1777574468301,49.26,76282.46,0.15,-0.04683,1e-05,14.90809]
[1777574473336,49.26,76282.31,0.15,-0.04683,1e-05,14.90908]
[1777574478371,49.26,76282.51,0.15,-0.04683,1e-05,14.90897]
[1777574483406,49.26,76282.23,0.15,-0.04684,1e-05,14.91036]
[1777574488441,49.26,76282.8,0.15,-0.04683,1e-05,14.90906]
[1777574493476,49.26,76292.92,0.15,-0.04669,1e-05,14.87563]
[1777574498511,49.26,76293.03,0.15,-0.04669,1e-05,14.87434]
[1777574503546,49.26,76292.94,0.15,-0.04669,1e-05,14.87367]
[1777574508583,49.25,76290.09,0.15,-0.04672,1e-05,14.88159]
[1777574513618,49.25,76289.96,0.15,-0.04672,1e-05,14.88097]
[1777574519660,49.25,76290.79,0.15,-0.0467,1e-05,14.87717]
[1777574524695,49.25,76290.93,0.15,-0.0467,1e-05,14.87574]
[1777574529735,49.25,76292.24,0.15,-0.04667,1e-05,14.87066]
[1777574534770,49.25,76296.89,0.15,-0.04661,1e-05,14.85521]
[1777574539809,49.25,76296.91,0.15,-0.04661,1e-05,14.85438]
[1777574547117,49.25,76296.76,0.15,-0.0466,1e-05,14.85365]
[1777574552899,49.24,76286.16,0.15,-0.04674,1e-05,14.88473]
[1777574557934,49.24,76287.59,0.15,-0.04671,1e-05,14.8793]
[1777574562969,49.24,76286.91,0.15,-0.04672,1e-05,14.88048]
[1777574568008,49.24,76287.33,0.15,-0.04671,1e-05,14.87822]
[1777574573040,49.24,76287.46,0.15,-0.0467,1e-05,14.8767]
[1777574578075,49.24,76296.16,0.15,-0.04659,1e-05,14.84867]
[1777574583110,49.24,76305.62,0.15,-0.04646,1e-05,14.81864]
[1777574588146,49.24,76307.83,0.15,-0.04643,1e-05,14.81131]
[1777574593181,49.24,76314.63,0.15,-0.04634,1e-05,14.78967]
[1777574594790,49.24,76314.44,0.15,-0.04634,1e-05,14.79015]
[1777574596338,49.24,76321.52,0.15,-0.04625,1e-05,14.76796]
[1777574596393,49.24,76323.62,0.15,-0.04623,1e-05,14.76134]
[1777574602244,49.24,76328.66,0.15,-0.04616,1e-05,14.74543]
[1777574607279,49.24,76329.47,0.15,-0.04615,1e-05,14.74274]
[1777574612314,49.24,76332.0,0.15,-0.04611,1e-05,14.73343]
[1777574617349,49.24,76337.78,0.15,-0.04604,1e-05,14.71541]
[1777574622385,49.24,76356.89,0.15,-0.04579,1e-05,14.6564]
[1777574627421,49.24,76360.87,0.15,-0.04574,1e-05,14.64465]
[1777574632456,49.24,76369.3,0.15,-0.04564,1e-05,14.61921]
[1777574637498,49.24,76379.27,0.15,-0.04552,1e-05,14.5893]
[1777574642533,49.24,76378.01,0.15,-0.04554,1e-05,14.5943]
[1777574647568,49.24,76381.15,0.15,-0.0455,1e-05,14.58564]
[1777574652610,49.24,76381.04,0.15,-0.04551,1e-05,14.58706]
[1777574657638,49.24,76371.99,0.15,-0.04562,1e-05,14.61593]
[1777574662673,49.25,76373.91,0.15,-0.0456,1e-05,14.61071]
[1777574667708,49.25,76372.14,0.15,-0.04563,1e-05,14.6169]
[1777574672743,49.25,76374.11,0.15,-0.0456,1e-05,14.6102]
[1777574677778,49.25,76373.64,0.15,-0.04561,1e-05,14.61234]
[1777574682813,49.25,76376.28,0.15,-0.04558,1e-05,14.60486]
[1777574687849,49.25,76375.11,0.15,-0.0456,1e-05,14.60923]
[1777574692883,49.25,76374.54,0.15,-0.04561,1e-05,14.61169]
[1777574698178,49.25,76373.73,0.15,-0.04562,1e-05,14.61503]
[1777574703961,49.25,76372.84,0.15,-0.04564,1e-05,14.61846]
[1777574708996,49.25,76374.21,0.15,-0.04562,1e-05,14.61489]
[1777574715039,49.25,76374.2,0.15,-0.04562,1e-05,14.61577]
[1777574720072,49.26,76373.26,0.15,-0.04564,1e-05,14.61937]
[1777574725107,49.26,76376.79,0.15,-0.0456,1e-05,14.60913]
[1777574730142,49.26,76374.03,0.15,-0.04563,1e-05,14.61842]
[1777574735177,49.26,76375.18,0.15,-0.04562,1e-05,14.61428]
[1777574740214,49.26,76380.03,0.15,-0.04556,1e-05,14.60019]
[1777574745249,49.26,76377.66,0.15,-0.04559,1e-05,14.60836]
[1777574750284,49.26,76376.84,0.15,-0.04561,1e-05,14.61164]
[1777574755319,49.26,76377.35,0.15,-0.0456,1e-05,14.61082]
[1777574760354,49.26,76371.88,0.15,-0.04568,1e-05,14.62841]
[1777574765388,49.26,76371.31,0.15,-0.04569,1e-05,14.63078]
[1777574773445,49.26,76370.54,0.15,-0.0457,1e-05,14.63407]
[1777574778481,49.27,76363.11,0.15,-0.0458,1e-05,14.65751]
[1777574783516,49.27,76363.78,0.15,-0.04579,1e-05,14.65578]
[1777574788552,49.27,76363.11,0.15,-0.0458,1e-05,14.65821]
[1777574793586,49.27,76363.79,0.15,-0.04579,1e-05,14.65516]
[1777574798621,49.27,76364.19,0.15,-0.04578,1e-05,14.65429]
[1777574803656,49.27,76363.65,0.15,-0.04579,1e-05,14.65633]
[1777574808691,49.27,76363.6,0.15,-0.04579,1e-05,14.65685]
[1777574813729,49.27,76353.51,0.15,-0.04592,1e-05,14.68842]
[1777574818764,49.27,76352.2,0.15,-0.04594,1e-05,14.69258]
[1777574823799,49.27,76352.33,0.15,-0.04594,1e-05,14.69225]
[1777574828834,49.27,76353.36,0.15,-0.04593,1e-05,14.68916]
[1777574833869,49.27,76354.04,0.15,-0.04592,1e-05,14.68717]
[1777574838904,49.27,76351.35,0.15,-0.04595,1e-05,14.6956]
[1777574843939,49.27,76351.33,0.15,-0.04595,1e-05,14.69569]
[1777574848974,49.27,76353.34,0.15,-0.04593,1e-05,14.68953]
[1777574854011,49.27,76352.22,0.15,-0.04594,1e-05,14.69181]
[1777574859046,49.27,76355.4,0.15,-0.0459,1e-05,14.68202]
[1777574864081,49.27,76355.61,0.15,-0.0459,1e-05,14.68155]
[1777574869384,49.27,76353.81,0.15,-0.04592,1e-05,14.68735]
[1777574875162,49.27,76352.4,0.15,-0.04594,1e-05,14.69187]
[1777574880197,49.27,76351.44,0.15,-0.04595,1e-05,14.69496]
[1777574885232,49.27,76337.29,0.15,-0.04613,1e-05,14.73884]
[1777574890268,49.27,76336.3,0.15,-0.04615,1e-05,14.74161]
[1777574895304,49.27,76335.53,0.15,-0.04615,1e-05,14.7437]
[1777574900338,49.27,76335.27,0.15,-0.04616,1e-05,14.74416]
[1777574905374,49.27,76342.63,0.15,-0.04606,1e-05,14.72099]
[1777574910409,49.27,76349.43,0.15,-0.04597,1e-05,14.69987]
[1777574915444,49.27,76349.0,0.15,-0.04598,1e-05,14.70007]
[1777574920479,49.27,76350.53,0.15,-0.04596,1e-05,14.69544]
[1777574925516,49.27,76356.26,0.15,-0.04588,1e-05,14.67784]
[1777574930549,49.27,76357.58,0.15,-0.04587,1e-05,14.67405]
[1777574935584,49.27,76357.5,0.15,-0.04587,1e-05,14.67463]
[1777574940622,49.27,76369.43,0.15,-0.04572,1e-05,14.63802]
[1777574945654,49.27,76373.67,0.15,-0.04567,1e-05,14.62556]
[1777574950691,49.27,76375.93,0.15,-0.04564,1e-05,14.61931]
[1777574955724,49.27,76374.53,0.15,-0.04566,1e-05,14.62442]
[1777574960768,49.27,76378.22,0.15,-0.04562,1e-05,14.61378]
[1777574965803,49.28,76387.25,0.15,-0.04551,1e-05,14.58683]
[1777574970838,49.28,76392.09,0.15,-0.04545,1e-05,14.57307]
[1777574975873,49.28,76390.08,0.15,-0.04548,1e-05,14.579]
[1777574980908,49.28,76392.04,0.15,-0.04546,1e-05,14.57403]
[1777574985943,49.28,76389.72,0.15,-0.04549,1e-05,14.58241]
[1777574990982,49.28,76390.12,0.15,-0.04549,1e-05,14.58232]
[1777574996017,49.28,76390.53,0.15,-0.04549,1e-05,14.58219]
[1777575001052,49.29,76389.87,0.15,-0.0455,1e-05,14.58535]
[1777575007094,49.29,76389.85,0.15,-0.04551,1e-05,14.58672]
[1777575012129,49.29,76389.85,0.15,-0.04551,1e-05,14.58779]
[1777575017291,49.29,76390.02,0.15,-0.04551,1e-05,14.58811]
[1777575017306,49.29,76395.08,0.15,-0.04545,1e-05,14.5727]
[1777575023206,49.29,76409.29,0.15,-0.04527,1e-05,14.53069]
[1777575028246,49.29,76414.7,0.15,-0.04521,1e-05,14.51569]
[1777575034284,49.3,76414.39,0.15,-0.04522,1e-05,14.51739]
[1777575039318,49.3,76409.05,0.15,-0.04529,1e-05,14.53542]
[1777575044354,49.3,76402.26,0.15,-0.04539,1e-05,14.55781]
[1777575049389,49.3,76400.87,0.15,-0.04541,1e-05,14.56333]
[1777575055432,49.3,76399.7,0.15,-0.04543,1e-05,14.56832]
[1777575060724,49.31,76406.33,0.15,-0.04535,1e-05,14.54928]
[1777575066510,49.31,76410.19,0.15,-0.04531,1e-05,14.53875]
[1777575071545,49.31,76413.28,0.15,-0.04527,1e-05,14.53059]
[1777575076677,49.31,76421.31,0.15,-0.04518,1e-05,14.50702]
[1777575078141,49.31,76422.87,0.15,-0.04516,1e-05,14.5032]
[1777575078596,49.31,76422.76,0.15,-0.04516,1e-05,14.50388]
[1777575083630,49.31,76414.97,0.15,-0.04527,1e-05,14.52949]
[1777575088664,49.32,76417.14,0.15,-0.04525,1e-05,14.52431]
[1777575094706,49.32,76417.28,0.15,-0.04525,1e-05,14.52442]
[1777575099565,49.32,76417.21,0.15,-0.04525,1e-05,14.52555]
[1777575099741,49.32,76417.2,0.15,-0.04525,1e-05,14.52619]
[1777575104776,49.32,76416.08,0.15,-0.04527,1e-05,14.53114]
[1777575109811,49.32,76416.48,0.15,-0.04527,1e-05,14.53139]
[1777575111469,49.32,76416.75,0.15,-0.04527,1e-05,14.53085]
[1777575112560,49.32,76419.2,0.15,-0.04524,1e-05,14.5236]
[1777575112832,49.32,76420.86,0.15,-0.04522,1e-05,14.5188]
[1777575117867,49.33,76422.81,0.15,-0.0452,1e-05,14.51444]
[1777575124916,49.33,76423.19,0.15,-0.04521,1e-05,14.51551]
[1777575129951,49.33,76425.13,0.15,-0.04519,1e-05,14.51111]
[1777575134986,49.33,76434.74,0.15,-0.04508,1e-05,14.48337]
[1777575140021,49.34,76437.9,0.15,-0.04504,1e-05,14.4755]
[1777575145057,49.34,76435.3,0.15,-0.04508,1e-05,14.48533]
[1777575150092,49.34,76443.21,0.15,-0.04499,1e-05,14.463]
[1777575155127,49.34,76448.46,0.15,-0.04493,1e-05,14.4474]
[1777575160162,49.34,76439.41,0.15,-0.04504,1e-05,14.47577]
[1777575165198,49.35,76429.18,0.15,-0.04518,1e-05,14.50856]
[1777575170232,49.35,76429.34,0.15,-0.04518,1e-05,14.50958]
[1777575173062,49.35,76426.15,0.15,-0.04522,1e-05,14.51969]
[1777575173152,49.35,76424.27,0.15,-0.04525,1e-05,14.52603]
[1777575178288,49.35,76418.83,0.15,-0.04532,1e-05,14.54403]
[1777575183322,49.35,76417.14,0.15,-0.04535,1e-05,14.55038]
[1777575188360,49.35,76416.92,0.15,-0.04536,1e-05,14.55217]
[1777575193393,49.35,76399.95,0.15,-0.04558,1e-05,14.60558]
[1777575198428,49.36,76395.65,0.15,-0.04563,1e-05,14.61942]
[1777575203463,49.36,76396.1,0.15,-0.04563,1e-05,14.6186]
[1777575208498,49.36,76396.57,0.15,-0.04563,1e-05,14.61772]
[1777575213533,49.36,76389.85,0.15,-0.04571,1e-05,14.63773]
[1777575218568,49.36,76389.49,0.15,-0.04572,1e-05,14.63924]
[1777575223604,49.36,76388.93,0.15,-0.04572,1e-05,14.6414]
[1777575228639,49.36,76389.17,0.15,-0.04572,1e-05,14.64106]
[1777575233674,49.36,76389.0,0.15,-0.04573,1e-05,14.64202]
[1777575236133,49.36,76389.0,0.15,-0.04573,1e-05,14.64202]
[1777575236212,49.36,76389.1,0.15,-0.04573,1e-05,14.64197]
[1777575241994,49.36,76381.02,0.15,-0.04583,1e-05,14.66732]
[1777575247780,49.36,76387.74,0.15,-0.04575,1e-05,14.64698]
[1777575252814,49.36,76386.84,0.15,-0.04576,1e-05,14.65019]
[1777575257849,49.36,76385.17,0.15,-0.04578,1e-05,14.65576]
[1777575262884,49.36,76384.86,0.15,-0.04579,1e-05,14.65709]
[1777575267919,49.36,76385.01,0.15,-0.04579,1e-05,14.65698]
[1777575273961,49.36,76384.39,0.15,-0.04579,1e-05,14.65804]
[1777575278997,49.36,76376.49,0.15,-0.0459,1e-05,14.68267]
[1777575284031,49.36,76376.14,0.15,-0.0459,1e-05,14.68388]
[1777575289066,49.36,76375.89,0.15,-0.0459,1e-05,14.68478]
[1777575294101,49.36,76375.96,0.15,-0.0459,1e-05,14.6847]
[1777575299137,49.36,76373.43,0.15,-0.04594,1e-05,14.69265]
[1777575304172,49.36,76371.95,0.15,-0.04596,1e-05,14.69727]
[1777575309207,49.36,76360.9,0.15,-0.0461,1e-05,14.73137]
[1777575314242,49.36,76357.26,0.15,-0.04614,1e-05,14.74226]
[1777575319278,49.36,76357.58,0.15,-0.04614,1e-05,14.74088]
[1777575324312,49.36,76357.57,0.15,-0.04614,1e-05,14.74055]
[1777575329347,49.36,76357.88,0.15,-0.04613,1e-05,14.73922]
[1777575334383,49.36,76357.99,0.15,-0.04612,1e-05,14.73725]
[1777575339418,49.36,76356.62,0.15,-0.04614,1e-05,14.74116]
[1777575344454,49.36,76357.64,0.15,-0.04613,1e-05,14.73763]
[1777575349488,49.36,76362.98,0.15,-0.04606,1e-05,14.72084]
[1777575354523,49.36,76362.55,0.15,-0.04606,1e-05,14.722]
[1777575359558,49.36,76360.47,0.15,-0.04609,1e-05,14.72826]
[1777575364593,49.36,76350.24,0.15,-0.04622,1e-05,14.75967]
[1777575369628,49.36,76348.38,0.15,-0.04624,1e-05,14.76491]
[1777575374663,49.36,76345.54,0.15,-0.04627,1e-05,14.77314]
[1777575379698,49.36,76345.57,0.15,-0.04627,1e-05,14.77243]
[1777575384733,49.36,76345.55,0.15,-0.04627,1e-05,14.77188]
[1777575389768,49.36,76344.21,0.15,-0.04628,1e-05,14.77547]
[1777575394803,49.36,76343.04,0.15,-0.04629,1e-05,14.77719]
[1777575399838,49.35,76343.28,0.15,-0.04629,1e-05,14.7758]
[1777575405882,49.35,76343.73,0.15,-0.04628,1e-05,14.77364]
[1777575410917,49.35,76344.12,0.15,-0.04627,1e-05,14.77167]
[1777575415951,49.35,76343.09,0.15,-0.04628,1e-05,14.77425]
[1777575420987,49.35,76344.08,0.15,-0.04627,1e-05,14.77054]
[1777575426023,49.35,76342.91,0.15,-0.04628,1e-05,14.77354]
[1777575432065,49.35,76343.16,0.15,-0.04627,1e-05,14.772]
[1777575437099,49.35,76350.93,0.15,-0.04617,1e-05,14.7474]
[1777575442134,49.35,76350.89,0.15,-0.04617,1e-05,14.74714]
[1777575447169,49.35,76350.44,0.15,-0.04617,1e-05,14.74817]
[1777575453211,49.35,76350.02,0.15,-0.04617,1e-05,14.74776]
[1777575458246,49.35,76349.25,0.15,-0.04618,1e-05,14.74981]
[1777575463281,49.35,76351.45,0.15,-0.04615,1e-05,14.74267]
[1777575468316,49.35,76351.45,0.15,-0.04615,1e-05,14.7424]
[1777575473351,49.35,76351.51,0.15,-0.04615,1e-05,14.74197]
[1777575478386,49.35,76354.42,0.15,-0.04611,1e-05,14.73274]
[1777575483421,49.35,76353.31,0.15,-0.04612,1e-05,14.73598]
[1777575489473,49.34,76352.21,0.15,-0.04614,1e-05,14.73917]
[1777575494508,49.34,76348.28,0.15,-0.04619,1e-05,14.75113]
[1777575499543,49.34,76336.86,0.15,-0.04633,1e-05,14.78624]
[1777575504578,49.34,76334.85,0.15,-0.04636,1e-05,14.79177]
[1777575509613,49.34,76334.82,0.15,-0.04635,1e-05,14.79109]
[1777575514648,49.34,76334.13,0.15,-0.04636,1e-05,14.79114]
[1777575519684,49.34,76340.43,0.15,-0.04627,1e-05,14.7707]
[1777575524719,49.34,76338.03,0.15,-0.0463,1e-05,14.77745]
[1777575529754,49.34,76333.26,0.15,-0.04636,1e-05,14.79154]
[1777575534791,49.34,76331.88,0.15,-0.04637,1e-05,14.79503]
[1777575539827,49.34,76330.53,0.15,-0.04639,1e-05,14.79834]
[1777575544861,49.33,76334.89,0.15,-0.04633,1e-05,14.78385]
[1777575549898,49.33,76335.97,0.15,-0.04631,1e-05,14.77969]
[1777575554933,49.33,76335.76,0.15,-0.04631,1e-05,14.7796]
[1777575559968,49.33,76336.63,0.15,-0.0463,1e-05,14.77619]
[1777575565010,49.33,76334.9,0.15,-0.04632,1e-05,14.7809]
[1777575570038,49.33,76335.42,0.15,-0.04631,1e-05,14.77858]
[1777575575073,49.33,76338.11,0.15,-0.04626,1e-05,14.76816]
[1777575580108,49.33,76337.02,0.15,-0.04628,1e-05,14.77096]
[1777575585143,49.33,76324.39,0.15,-0.04644,1e-05,14.80954]
[1777575590179,49.33,76324.73,0.15,-0.04643,1e-05,14.80756]
[1777575595213,49.33,76324.07,0.15,-0.04643,1e-05,14.80868]
[1777575600248,49.32,76324.77,0.15,-0.04642,1e-05,14.80553]
[1777575601083,49.32,76324.77,0.15,-0.04642,1e-05,14.80553]
[1777575601262,49.32,76314.47,0.15,-0.04655,1e-05,14.83766]
[1777575606291,49.32,76297.1,0.15,-0.04677,1e-05,14.89033]
[1777575611326,49.32,76294.23,0.15,-0.0468,1e-05,14.89763]
[1777575616365,49.32,76293.1,0.15,-0.04681,1e-05,14.89943]
[1777575621396,49.32,76300.04,0.15,-0.04671,1e-05,14.87599]
[1777575626434,49.31,76298.27,0.15,-0.04673,1e-05,14.87997]
[1777575631466,49.31,76300.55,0.15,-0.04669,1e-05,14.87003]
[1777575636501,49.31,76301.53,0.15,-0.04667,1e-05,14.86557]
[1777575641537,49.31,76314.81,0.15,-0.0465,1e-05,14.82281]
[1777575646572,49.31,76318.47,0.15,-0.04645,1e-05,14.81043]
[1777575651608,49.31,76324.31,0.15,-0.04637,1e-05,14.79146]
[1777575652898,49.31,76324.88,0.15,-0.04636,1e-05,14.78954]
[1777575654402,49.31,76325.05,0.15,-0.04636,1e-05,14.78888]
[1777575654656,49.31,76325.71,0.15,-0.04635,1e-05,14.78669]
[1777575659664,49.31,76333.48,0.15,-0.04625,1e-05,14.76202]
[1777575664700,49.3,76334.46,0.15,-0.04623,1e-05,14.75856]
[1777575669734,49.3,76333.31,0.15,-0.04624,1e-05,14.76174]
[1777575674769,49.3,76335.98,0.15,-0.04621,1e-05,14.75301]
[1777575679804,49.3,76336.14,0.15,-0.04621,1e-05,14.75215]
[1777575685846,49.3,76329.85,0.15,-0.04628,1e-05,14.7712]
[1777575689874,49.3,76324.87,0.15,-0.04635,1e-05,14.78628]
[1777575694909,49.3,76324.86,0.15,-0.04634,1e-05,14.78435]
[1777575699944,49.3,76327.9,0.15,-0.0463,1e-05,14.77422]
[1777575704980,49.3,76329.68,0.15,-0.04627,1e-05,14.76812]
[1777575710016,49.3,76338.52,0.15,-0.04616,1e-05,14.74012]
[1777575715322,49.3,76346.93,0.15,-0.04605,1e-05,14.71377]
[1777575721091,49.3,76343.72,0.15,-0.04609,1e-05,14.72374]
[1777575726127,49.3,76345.17,0.15,-0.04607,1e-05,14.71913]
[1777575731162,49.3,76339.43,0.15,-0.04614,1e-05,14.73699]
[1777575736197,49.3,76338.44,0.15,-0.04616,1e-05,14.73988]
[1777575741236,49.3,76338.41,0.15,-0.04616,1e-05,14.73968]
[1777575746267,49.3,76336.49,0.15,-0.04618,1e-05,14.74542]
[1777575751306,49.3,76341.02,0.15,-0.04612,1e-05,14.72966]
[1777575756337,49.3,76336.55,0.15,-0.04617,1e-05,14.74328]
[1777575761372,49.3,76330.54,0.15,-0.04625,1e-05,14.76152]
[1777575768421,49.3,76329.75,0.15,-0.04626,1e-05,14.76325]
[1777575775744,49.29,76330.62,0.15,-0.04624,1e-05,14.7598]
[1777575781512,49.29,76334.49,0.15,-0.04619,1e-05,14.74713]
[1777575786547,49.29,76333.91,0.15,-0.0462,1e-05,14.7485]
[1777575791582,49.29,76332.28,0.15,-0.04621,1e-05,14.75316]
[1777575796618,49.29,76333.57,0.15,-0.0462,1e-05,14.74872]
[1777575801652,49.29,76332.24,0.15,-0.04621,1e-05,14.75242]
[1777575804511,49.29,76332.23,0.15,-0.04621,1e-05,14.75228]
[1777575804683,49.29,76316.83,0.15,-0.04641,1e-05,14.80018]
[1777575805270,49.29,76316.83,0.15,-0.04641,1e-05,14.80018]
[1777575805328,49.29,76316.83,0.15,-0.04641,1e-05,14.80018]
[1777575805367,49.29,76316.83,0.15,-0.04641,1e-05,14.80018]
[1777575805377,49.29,76316.83,0.15,-0.04641,1e-05,14.80018]
[1777575805385,49.29,76316.83,0.15,-0.04641,1e-05,14.80018]
[1777575805394,49.29,76316.83,0.15,-0.04641,1e-05,14.80018]
[1777575805400,49.29,76316.83,0.15,-0.04641,1e-05,14.80018]
[1777575805404,49.29,76316.83,0.15,-0.04641,1e-05,14.80018]
[1777575805409,49.29,76316.83,0.15,-0.04641,1e-05,14.80018]
[1777575805419,49.29,76316.83,0.15,-0.04641,1e-05,14.80018]
[1777575805424,49.29,76316.83,0.15,-0.04641,1e-05,14.80018]
[1777575805429,49.29,76316.83,0.15,-0.04641,1e-05,14.80018]
[1777575805464,49.29,76316.83,0.15,-0.04641,1e-05,14.80018]
[1777575805471,49.29,76316.83,0.15,-0.04641,1e-05,14.80018]
[1777575805479,49.29,76316.83,0.15,-0.04641,1e-05,14.80018]
[1777575805539,49.29,76316.83,0.15,-0.04641,1e-05,14.80018]
[1777575805554,49.29,76316.83,0.15,-0.04641,1e-05,14.80018]
[1777575805559,49.29,76316.83,0.15,-0.04641,1e-05,14.80018]
[1777575805571,49.29,76316.83,0.15,-0.04641,1e-05,14.80018]
[1777575805585,49.29,76316.83,0.15,-0.04641,1e-05,14.80018]
[1777575805599,49.29,76316.83,0.15,-0.04641,1e-05,14.80018]
[1777575805603,49.29,76316.83,0.15,-0.04641,1e-05,14.80018]
[1777575805608,49.29,76316.83,0.15,-0.04641,1e-05,14.80018]
[1777575805614,49.29,76316.83,0.15,-0.04641,1e-05,14.80018]
[1777575805620,49.29,76316.83,0.15,-0.04641,1e-05,14.80018]
[1777575805624,49.29,76316.83,0.15,-0.04641,1e-05,14.80018]
[1777575805628,49.29,76316.83,0.15,-0.04641,1e-05,14.80018]
[1777575805689,49.29,76313.82,0.15,-0.04645,1e-05,14.8094]
[1777575809469,49.29,76314.26,0.15,-0.04644,1e-05,14.80748]
[1777575809475,49.29,76314.26,0.15,-0.04644,1e-05,14.80748]
[1777575809642,49.29,76314.26,0.15,-0.04644,1e-05,14.80748]
[1777575809662,49.29,76314.26,0.15,-0.04644,1e-05,14.80748]
[1777575809717,49.29,76315.66,0.15,-0.04642,1e-05,14.80292]
[1777575814752,49.29,76315.16,0.15,-0.04642,1e-05,14.80233]
[1777575819788,49.29,76304.02,0.15,-0.04656,1e-05,14.83608]
[1777575824822,49.29,76304.72,0.15,-0.04655,1e-05,14.83274]
[1777575829857,49.28,76303.75,0.15,-0.04656,1e-05,14.83464]
[1777575834892,49.28,76303.9,0.15,-0.04655,1e-05,14.83301]
[1777575839927,49.28,76296.7,0.15,-0.04664,1e-05,14.85428]
[1777575844962,49.28,76300.83,0.15,-0.04658,1e-05,14.84016]
[1777575850000,49.28,76290.86,0.15,-0.0467,1e-05,14.87002]
[1777575855035,49.28,76295.62,0.15,-0.04664,1e-05,14.85374]
[1777575860072,49.28,76305.17,0.15,-0.04651,1e-05,14.8228]
[1777575865105,49.27,76288.67,0.15,-0.04672,1e-05,14.8733]
[1777575871147,49.27,76293.44,0.15,-0.04665,1e-05,14.85537]
[1777575874168,49.27,76314.1,0.15,-0.04638,1e-05,14.79008]
[1777575879203,49.27,76320.17,0.15,-0.04629,1e-05,14.77046]
[1777575885245,49.27,76320.6,0.15,-0.04629,1e-05,14.76851]
[1777575890280,49.27,76319.0,0.15,-0.0463,1e-05,14.77301]
[1777575895319,49.27,76312.24,0.15,-0.04639,1e-05,14.7934]
[1777575900354,49.27,76312.4,0.15,-0.04638,1e-05,14.79217]
[1777575905390,49.27,76312.73,0.15,-0.04638,1e-05,14.79044]
[1777575910425,49.27,76311.97,0.15,-0.04638,1e-05,14.79212]
[1777575915460,49.26,76312.06,0.15,-0.04638,1e-05,14.79099]
[1777575920495,49.26,76317.56,0.15,-0.04631,1e-05,14.77322]
[1777575925530,49.26,76318.33,0.15,-0.04629,1e-05,14.77028]
[1777575930565,49.26,76312.4,0.15,-0.04637,1e-05,14.78822]
[1777575935600,49.26,76309.93,0.15,-0.04639,1e-05,14.79389]
[1777575940635,49.26,76311.97,0.15,-0.04637,1e-05,14.78679]
[1777575945670,49.26,76311.52,0.15,-0.04637,1e-05,14.78754]
[1777575950705,49.26,76313.66,0.15,-0.04634,1e-05,14.78017]
[1777575955740,49.26,76315.28,0.15,-0.04632,1e-05,14.77454]
[1777575960775,49.26,76315.26,0.15,-0.04631,1e-05,14.77403]
[1777575965810,49.26,76317.09,0.15,-0.04629,1e-05,14.76776]
[1777575970847,49.26,76318.09,0.15,-0.04627,1e-05,14.7643]
[1777575975883,49.26,76317.21,0.15,-0.04628,1e-05,14.76695]
[1777575980918,49.26,76318.55,0.15,-0.04627,1e-05,14.76268]
[1777575985953,49.26,76317.76,0.15,-0.04628,1e-05,14.76508]
[1777575990988,49.26,76317.74,0.15,-0.04628,1e-05,14.7651]
[1777575996023,49.26,76316.64,0.15,-0.04629,1e-05,14.76716]
[1777576001189,49.26,76318.59,0.15,-0.04626,1e-05,14.76105]
[1777576001545,49.26,76318.59,0.15,-0.04626,1e-05,14.76105]
[1777576002155,49.26,76318.59,0.15,-0.04626,1e-05,14.76104]
[1777576002622,49.26,76318.59,0.15,-0.04626,1e-05,14.76104]
[1777576002914,49.26,76318.59,0.15,-0.04626,1e-05,14.76104]
[1777576003076,49.26,76362.85,0.15,-0.04569,1e-05,14.62359]
[1777576004327,49.26,76362.85,0.15,-0.04569,1e-05,14.62359]
[1777576004400,49.26,76386.87,0.15,-0.04539,1e-05,14.54955]
[1777576005211,49.26,76386.87,0.15,-0.04539,1e-05,14.54955]
[1777576005299,49.26,76372.68,0.15,-0.04557,1e-05,14.59376]
[1777576006408,49.26,76372.68,0.15,-0.04557,1e-05,14.59376]
[1777576006499,49.26,76372.68,0.15,-0.04557,1e-05,14.59376]
[1777576006535,49.26,76372.68,0.15,-0.04557,1e-05,14.59376]
[1777576006638,49.26,76372.68,0.15,-0.04557,1e-05,14.59376]
[1777576006734,49.26,76372.68,0.15,-0.04557,1e-05,14.59376]
[1777576006751,49.26,76372.68,0.15,-0.04557,1e-05,14.59376]
[1777576006771,49.26,76372.68,0.15,-0.04557,1e-05,14.59376]
[1777576006777,49.26,76372.68,0.15,-0.04557,1e-05,14.59376]
[1777576006796,49.26,76372.68,0.15,-0.04557,1e-05,14.59376]
[1777576006811,49.26,76372.68,0.15,-0.04557,1e-05,14.59376]
[1777576006848,49.26,76372.68,0.15,-0.04557,1e-05,14.59376]
[1777576006860,49.26,76372.68,0.15,-0.04557,1e-05,14.59376]
[1777576006896,49.26,76372.68,0.15,-0.04557,1e-05,14.59376]
[1777576006912,49.26,76372.68,0.15,-0.04557,1e-05,14.59376]
[1777576006930,49.26,76372.68,0.15,-0.04557,1e-05,14.59376]
[1777576006956,49.26,76372.68,0.15,-0.04557,1e-05,14.59376]
[1777576006963,49.26,76372.68,0.15,-0.04557,1e-05,14.59376]
[1777576006972,49.26,76372.68,0.15,-0.04557,1e-05,14.59376]
[1777576007002,49.26,76372.68,0.15,-0.04557,1e-05,14.59376]
[1777576007012,49.26,76372.68,0.15,-0.04557,1e-05,14.59376]
[1777576007022,49.26,76372.68,0.15,-0.04557,1e-05,14.59376]
[1777576007031,49.26,76372.68,0.15,-0.04557,1e-05,14.59376]
[1777576007035,49.26,76372.68,0.15,-0.04557,1e-05,14.59376]
[1777576007042,49.26,76372.68,0.15,-0.04557,1e-05,14.59376]
[1777576007053,49.26,76372.68,0.15,-0.04557,1e-05,14.59376]
[1777576007061,49.26,76364.48,0.15,-0.04567,1e-05,14.61921]
[1777576007073,49.26,76364.48,0.15,-0.04567,1e-05,14.61921]
[1777576007079,49.26,76364.48,0.15,-0.04567,1e-05,14.61921]
[1777576007085,49.26,76364.48,0.15,-0.04567,1e-05,14.61921]
[1777576007091,49.26,76364.48,0.15,-0.04567,1e-05,14.61921]
[1777576007096,49.26,76364.48,0.15,-0.04567,1e-05,14.61921]
[1777576007107,49.26,76364.48,0.15,-0.04567,1e-05,14.61921]
[1777576007114,49.26,76364.48,0.15,-0.04567,1e-05,14.61921]
[1777576007127,49.26,76364.48,0.15,-0.04567,1e-05,14.61921]
[1777576007139,49.26,76364.48,0.15,-0.04567,1e-05,14.61921]
[1777576007155,49.26,76364.48,0.15,-0.04567,1e-05,14.61921]
[1777576007235,49.26,76364.48,0.15,-0.04567,1e-05,14.61921]
[1777576007830,49.26,76364.48,0.15,-0.04567,1e-05,14.61921]
[1777576007913,49.26,76364.48,0.15,-0.04567,1e-05,14.61921]
[1777576007920,49.26,76364.48,0.15,-0.04567,1e-05,14.61921]
[1777576007929,49.26,76364.48,0.15,-0.04567,1e-05,14.61921]
[1777576007934,49.26,76364.48,0.15,-0.04567,1e-05,14.61921]
[1777576007943,49.26,76364.48,0.15,-0.04567,1e-05,14.61921]
[1777576007949,49.26,76364.48,0.15,-0.04567,1e-05,14.61921]
[1777576007979,49.26,76364.48,0.15,-0.04567,1e-05,14.61921]
[1777576007988,49.26,76364.48,0.15,-0.04567,1e-05,14.61921]
[1777576007997,49.26,76364.48,0.15,-0.04567,1e-05,14.61921]
[1777576008005,49.26,76364.48,0.15,-0.04567,1e-05,14.61921]
[1777576008022,49.26,76364.48,0.15,-0.04567,1e-05,14.61921]
[1777576008050,49.26,76371.65,0.15,-0.04558,1e-05,14.59681]
[1777576009050,49.26,76371.65,0.15,-0.04558,1e-05,14.59681]
[1777576009054,49.26,76371.65,0.15,-0.04558,1e-05,14.59681]
[1777576009064,49.26,76373.75,0.15,-0.04556,1e-05,14.59032]
[1777576009117,49.26,76374.48,0.15,-0.04555,1e-05,14.58787]
[1777576010123,49.26,76374.48,0.15,-0.04555,1e-05,14.58787]
[1777576010129,49.26,76374.48,0.15,-0.04555,1e-05,14.58787]
[1777576010190,49.26,76372.98,0.15,-0.04556,1e-05,14.59232]
[1777576016167,49.25,76380.87,0.15,-0.04546,1e-05,14.5668]
[1777576021202,49.25,76377.61,0.15,-0.0455,1e-05,14.57626]
[1777576026242,49.25,76385.12,0.15,-0.0454,1e-05,14.55245]
[1777576027591,49.25,76385.12,0.15,-0.0454,1e-05,14.55245]
[1777576027611,49.25,76389.16,0.15,-0.04535,1e-05,14.53989]
[1777576033291,49.25,76397.16,0.15,-0.04525,1e-05,14.51493]
[1777576038326,49.25,76388.43,0.15,-0.04536,1e-05,14.54173]
[1777576042174,49.25,76384.9,0.15,-0.0454,1e-05,14.55242]
[1777576042358,49.25,76379.07,0.15,-0.04547,1e-05,14.57035]
[1777576047392,49.25,76371.98,0.15,-0.04556,1e-05,14.59221]
[1777576052427,49.25,76365.43,0.15,-0.04564,1e-05,14.61034]
[1777576057462,49.25,76364.64,0.15,-0.04565,1e-05,14.61223]
[1777576062497,49.25,76361.26,0.15,-0.04569,1e-05,14.62192]
[1777576067794,49.25,76364.22,0.15,-0.04565,1e-05,14.61153]
[1777576073576,49.25,76352.56,0.15,-0.04579,1e-05,14.64731]
[1777576078613,49.25,76364.22,0.15,-0.04564,1e-05,14.61084]
[1777576083648,49.25,76361.31,0.15,-0.04568,1e-05,14.62]
[1777576088683,49.25,76362.0,0.15,-0.04567,1e-05,14.61691]
[1777576093718,49.25,76362.16,0.15,-0.04567,1e-05,14.61653]
[1777576098754,49.25,76367.36,0.15,-0.0456,1e-05,14.60037]
[1777576103788,49.24,76367.64,0.15,-0.04559,1e-05,14.59875]
[1777576108824,49.24,76367.88,0.15,-0.04559,1e-05,14.5972]
[1777576113859,49.24,76367.72,0.15,-0.04558,1e-05,14.59561]
[1777576118894,49.24,76360.98,0.15,-0.04567,1e-05,14.61571]
[1777576123930,49.24,76364.42,0.15,-0.04562,1e-05,14.60415]
[1777576128964,49.24,76357.97,0.15,-0.0457,1e-05,14.624]
[1777576133999,49.24,76358.92,0.15,-0.04569,1e-05,14.62112]
[1777576139034,49.24,76354.79,0.15,-0.04574,1e-05,14.63393]
[1777576144069,49.24,76357.64,0.15,-0.04571,1e-05,14.62508]
[1777576149105,49.24,76361.44,0.15,-0.04566,1e-05,14.61342]
[1777576154140,49.24,76366.91,0.15,-0.04558,1e-05,14.59559]
[1777576159175,49.24,76368.5,0.15,-0.04556,1e-05,14.58984]
[1777576161483,49.24,76382.32,0.15,-0.04538,1e-05,14.54685]
[1777576161514,49.24,76382.32,0.15,-0.04538,1e-05,14.54685]
[1777576161541,49.24,76382.32,0.15,-0.04538,1e-05,14.54685]
[1777576161549,49.24,76382.32,0.15,-0.04538,1e-05,14.54685]
[1777576161562,49.24,76382.32,0.15,-0.04538,1e-05,14.54685]
[1777576161572,49.24,76382.32,0.15,-0.04538,1e-05,14.54685]
[1777576161579,49.24,76382.32,0.15,-0.04538,1e-05,14.54685]
[1777576161590,49.24,76382.32,0.15,-0.04538,1e-05,14.54685]
[1777576161594,49.24,76382.32,0.15,-0.04538,1e-05,14.54685]
[1777576161599,49.24,76382.32,0.15,-0.04538,1e-05,14.54685]
[1777576162200,49.24,76385.83,0.15,-0.04534,1e-05,14.53594]
[1777576166448,49.24,76386.57,0.15,-0.04533,1e-05,14.53348]
[1777576166459,49.24,76386.57,0.15,-0.04533,1e-05,14.53348]
[1777576166547,49.24,76387.31,0.15,-0.04532,1e-05,14.53114]
[1777576167674,49.24,76387.31,0.15,-0.04532,1e-05,14.53114]
[1777576167764,49.24,76387.31,0.15,-0.04532,1e-05,14.53109]
[1777576173281,49.24,76389.69,0.15,-0.04528,1e-05,14.5222]
[1777576175185,49.24,76389.69,0.15,-0.04528,1e-05,14.5222]
[1777576175200,49.24,76389.71,0.15,-0.04528,1e-05,14.52207]
[1777576180330,49.24,76396.7,0.15,-0.04519,1e-05,14.50045]
[1777576185365,49.24,76397.19,0.15,-0.04519,1e-05,14.49892]
[1777576190400,49.24,76397.99,0.15,-0.04518,1e-05,14.49649]
[1777576195435,49.24,76399.48,0.15,-0.04516,1e-05,14.49191]
[1777576201477,49.24,76398.89,0.15,-0.04517,1e-05,14.49376]
[1777576206513,49.24,76398.39,0.15,-0.04517,1e-05,14.49533]
[1777576211553,49.24,76398.98,0.15,-0.04517,1e-05,14.49356]
[1777576216588,49.24,76399.88,0.15,-0.04515,1e-05,14.49082]
[1777576221623,49.24,76400.85,0.15,-0.04514,1e-05,14.4879]
[1777576226658,49.24,76400.15,0.15,-0.04515,1e-05,14.49014]
[1777576231694,49.24,76399.96,0.15,-0.04515,1e-05,14.48952]
[1777576236501,49.24,76400.56,0.15,-0.04514,1e-05,14.48775]
[1777576237166,49.24,76400.56,0.15,-0.04514,1e-05,14.48775]
[1777576237320,49.24,76420.02,0.15,-0.0449,1e-05,14.42792]
[1777576237468,49.24,76420.02,0.15,-0.0449,1e-05,14.42792]
[1777576237514,49.24,76420.02,0.15,-0.0449,1e-05,14.42792]
[1777576237569,49.24,76420.02,0.15,-0.0449,1e-05,14.42792]
[1777576237649,49.24,76420.02,0.15,-0.0449,1e-05,14.42792]
[1777576237663,49.24,76420.02,0.15,-0.0449,1e-05,14.42792]
[1777576237734,49.24,76420.02,0.15,-0.0449,1e-05,14.42792]
[1777576237775,49.24,76420.02,0.15,-0.0449,1e-05,14.42792]
[1777576237807,49.24,76420.02,0.15,-0.0449,1e-05,14.42792]
[1777576237839,49.24,76420.02,0.15,-0.0449,1e-05,14.42792]
[1777576237847,49.24,76420.02,0.15,-0.0449,1e-05,14.42792]
[1777576237870,49.24,76420.02,0.15,-0.0449,1e-05,14.42792]
[1777576238055,49.24,76420.02,0.15,-0.0449,1e-05,14.42792]
[1777576238094,49.24,76420.02,0.15,-0.0449,1e-05,14.42792]
[1777576238143,49.24,76420.02,0.15,-0.0449,1e-05,14.42792]
[1777576238172,49.24,76420.02,0.15,-0.0449,1e-05,14.42792]
[1777576238190,49.24,76420.02,0.15,-0.0449,1e-05,14.42792]
[1777576238204,49.24,76420.02,0.15,-0.0449,1e-05,14.42792]
[1777576238214,49.24,76420.02,0.15,-0.0449,1e-05,14.42792]
[1777576238219,49.24,76420.02,0.15,-0.0449,1e-05,14.42792]
[1777576238223,49.24,76420.02,0.15,-0.0449,1e-05,14.42792]
[1777576238229,49.24,76420.02,0.15,-0.0449,1e-05,14.42792]
[1777576238238,49.24,76420.02,0.15,-0.0449,1e-05,14.42792]
[1777576238244,49.24,76420.02,0.15,-0.0449,1e-05,14.42792]
[1777576238259,49.24,76420.02,0.15,-0.0449,1e-05,14.42792]
[1777576238264,49.24,76420.02,0.15,-0.0449,1e-05,14.42792]
[1777576238281,49.24,76420.02,0.15,-0.0449,1e-05,14.42792]
[1777576238289,49.24,76420.02,0.15,-0.0449,1e-05,14.42792]
[1777576238244,49.24,76426.95,0.15,-0.04481,1e-05,14.40679]
[1777576238305,49.24,76426.95,0.15,-0.04481,1e-05,14.40679]
[1777576238309,49.24,76426.95,0.15,-0.04481,1e-05,14.40679]
[1777576238319,49.24,76426.95,0.15,-0.04481,1e-05,14.40679]
[1777576238323,49.24,76426.95,0.15,-0.04481,1e-05,14.40679]
[1777576238351,49.24,76426.95,0.15,-0.04481,1e-05,14.40679]
[1777576238369,49.24,76426.95,0.15,-0.04481,1e-05,14.40679]
[1777576238385,49.24,76426.95,0.15,-0.04481,1e-05,14.40679]
[1777576238402,49.24,76426.95,0.15,-0.04481,1e-05,14.40679]
[1777576238408,49.24,76426.95,0.15,-0.04481,1e-05,14.40679]
[1777576238424,49.24,76426.95,0.15,-0.04481,1e-05,14.40679]
[1777576238430,49.24,76426.95,0.15,-0.04481,1e-05,14.40679]
[1777576238434,49.24,76426.95,0.15,-0.04481,1e-05,14.40679]
[1777576241899,49.24,76420.19,0.15,-0.0449,1e-05,14.42786]
[1777576241900,49.24,76420.19,0.15,-0.0449,1e-05,14.42786]
[1777576241907,49.24,76420.19,0.15,-0.0449,1e-05,14.42786]
[1777576241920,49.24,76419.71,0.15,-0.0449,1e-05,14.42947]
[1777576247809,49.24,76421.52,0.15,-0.04488,1e-05,14.4246]
[1777576252844,49.24,76423.62,0.15,-0.04486,1e-05,14.41876]
[1777576257879,49.24,76423.15,0.15,-0.04487,1e-05,14.42086]
[1777576262917,49.24,76423.42,0.15,-0.04487,1e-05,14.42067]
[1777576267950,49.24,76432.31,0.15,-0.04476,1e-05,14.39406]
[1777576272985,49.24,76436.76,0.15,-0.04471,1e-05,14.38131]
[1777576278020,49.25,76442.57,0.15,-0.04464,1e-05,14.36474]
[1777576283055,49.25,76449.78,0.15,-0.04455,1e-05,14.34385]
[1777576288091,49.25,76458.75,0.15,-0.04444,1e-05,14.31783]
[1777576293127,49.25,76457.82,0.15,-0.04446,1e-05,14.321]
[1777576298161,49.25,76456.78,0.15,-0.04448,1e-05,14.3257]
[1777576303196,49.25,76455.75,0.15,-0.0445,1e-05,14.33037]
[1777576308231,49.26,76456.14,0.15,-0.0445,1e-05,14.33067]
[1777576313266,49.26,76453.94,0.15,-0.04453,1e-05,14.33886]
[1777576318301,49.26,76453.46,0.15,-0.04454,1e-05,14.34172]
[1777576323336,49.26,76453.36,0.15,-0.04455,1e-05,14.34339]
[1777576328371,49.26,76448.52,0.15,-0.04461,1e-05,14.35957]
[1777576333406,49.26,76441.97,0.15,-0.0447,1e-05,14.38072]
[1777576338441,49.27,76435.61,0.15,-0.04478,1e-05,14.40116]
[1777576343477,49.27,76439.19,0.15,-0.04474,1e-05,14.39107]
[1777576348511,49.27,76440.01,0.15,-0.04474,1e-05,14.38949]
[1777576353546,49.27,76440.86,0.15,-0.04472,1e-05,14.3865]
[1777576358582,49.27,76440.19,0.15,-0.04474,1e-05,14.38945]
[1777576363617,49.27,76440.08,0.15,-0.04474,1e-05,14.39066]
[1777576368652,49.27,76436.6,0.15,-0.04479,1e-05,14.40213]
[1777576373687,49.27,76436.95,0.15,-0.04479,1e-05,14.40181]
[1777576378722,49.27,76440.93,0.15,-0.04474,1e-05,14.39037]
[1777576383757,49.28,76440.66,0.15,-0.04475,1e-05,14.39204]
[1777576388793,49.28,76443.87,0.15,-0.04471,1e-05,14.38307]
[1777576393827,49.28,76444.7,0.15,-0.0447,1e-05,14.38142]
[1777576398862,49.28,76446.3,0.15,-0.04469,1e-05,14.37743]
[1777576403901,49.28,76444.91,0.15,-0.04471,1e-05,14.38261]
[1777576408934,49.28,76445.71,0.15,-0.0447,1e-05,14.38105]
[1777576413969,49.28,76444.61,0.15,-0.04471,1e-05,14.38405]
[1777576419005,49.28,76444.95,0.15,-0.04471,1e-05,14.38391]
[1777576424040,49.28,76445.63,0.15,-0.04471,1e-05,14.38271]
[1777576429075,49.29,76445.91,0.15,-0.04471,1e-05,14.38272]
[1777576434110,49.29,76443.74,0.15,-0.04474,1e-05,14.39021]
[1777576439145,49.29,76445.35,0.15,-0.04472,1e-05,14.38609]
[1777576444180,49.29,76444.95,0.15,-0.04473,1e-05,14.38829]
[1777576449216,49.29,76447.98,0.15,-0.04469,1e-05,14.37967]
[1777576454250,49.29,76442.27,0.15,-0.04477,1e-05,14.39815]
[1777576459285,49.29,76442.2,0.15,-0.04477,1e-05,14.39908]
[1777576464320,49.29,76441.02,0.15,-0.04479,1e-05,14.40339]
[1777576469355,49.29,76441.89,0.15,-0.04478,1e-05,14.4014]
[1777576476404,49.29,76441.85,0.15,-0.04478,1e-05,14.4012]
[1777576481439,49.3,76441.28,0.15,-0.04479,1e-05,14.40362]
[1777576486474,49.3,76442.18,0.15,-0.04478,1e-05,14.40153]
[1777576491510,49.3,76441.01,0.15,-0.0448,1e-05,14.40576]
[1777576496546,49.3,76439.9,0.15,-0.04482,1e-05,14.40976]
[1777576501582,49.3,76429.37,0.15,-0.04495,1e-05,14.44241]
[1777576506615,49.3,76427.51,0.15,-0.04498,1e-05,14.44839]
[1777576511651,49.3,76422.23,0.15,-0.04504,1e-05,14.46476]
[1777576516686,49.3,76421.9,0.15,-0.04505,1e-05,14.46585]
[1777576521942,49.3,76414.75,0.15,-0.04514,1e-05,14.48785]
[1777576522025,49.3,76414.75,0.15,-0.04514,1e-05,14.48785]
[1777576522040,49.3,76414.06,0.15,-0.04515,1e-05,14.48995]
[1777576527763,49.3,76417.22,0.15,-0.04511,1e-05,14.48006]
[1777576533804,49.3,76416.87,0.15,-0.04511,1e-05,14.4798]
[1777576538840,49.3,76413.36,0.15,-0.04515,1e-05,14.4905]
[1777576543875,49.3,76412.61,0.15,-0.04516,1e-05,14.49268]
[1777576548910,49.3,76415.26,0.15,-0.04513,1e-05,14.48442]
[1777576553945,49.3,76415.77,0.15,-0.04512,1e-05,14.48282]
[1777576558980,49.3,76419.13,0.15,-0.04508,1e-05,14.4725]
[1777576564017,49.3,76417.83,0.15,-0.04509,1e-05,14.47657]
[1777576569051,49.3,76419.65,0.15,-0.04507,1e-05,14.47103]
[1777576575094,49.3,76420.9,0.15,-0.04506,1e-05,14.46735]
[1777576579085,49.3,76420.96,0.15,-0.04506,1e-05,14.46726]
[1777576580334,49.3,76424.57,0.15,-0.04501,1e-05,14.4562]
[1777576580384,49.3,76426.97,0.15,-0.04498,1e-05,14.44891]
[1777576586171,49.3,76420.06,0.15,-0.04507,1e-05,14.4704]
[1777576591206,49.3,76419.8,0.15,-0.04507,1e-05,14.47004]
[1777576596241,49.3,76420.09,0.15,-0.04507,1e-05,14.46928]
[1777576601276,49.3,76422.23,0.15,-0.04504,1e-05,14.46286]
[1777576606311,49.3,76420.48,0.15,-0.04506,1e-05,14.46841]
[1777576611346,49.3,76420.4,0.15,-0.04506,1e-05,14.46881]
[1777576613955,49.3,76420.48,0.15,-0.04506,1e-05,14.46865]
[1777576614367,49.3,76413.99,0.15,-0.04514,1e-05,14.48864]
[1777576619402,49.3,76415.43,0.15,-0.04513,1e-05,14.48421]
[1777576624437,49.3,76414.79,0.15,-0.04513,1e-05,14.48617]
[1777576629472,49.3,76421.46,0.15,-0.04505,1e-05,14.46573]
[1777576634520,49.3,76420.66,0.15,-0.04506,1e-05,14.46835]
[1777576639555,49.3,76420.33,0.15,-0.04507,1e-05,14.4695]
[1777576644590,49.3,76421.04,0.15,-0.04506,1e-05,14.46746]
[1777576649625,49.3,76421.91,0.15,-0.04505,1e-05,14.46495]
[1777576653230,49.3,76423.48,0.15,-0.04502,1e-05,14.45897]
[1777576654593,49.3,76428.27,0.15,-0.04496,1e-05,14.44431]
[1777576654661,49.3,76426.59,0.15,-0.04499,1e-05,14.44953]
[1777576659696,49.3,76423.46,0.15,-0.04503,1e-05,14.4594]
[1777576664731,49.3,76422.86,0.15,-0.04503,1e-05,14.46144]
[1777576669766,49.3,76424.03,0.15,-0.04502,1e-05,14.45804]
[1777576674801,49.3,76426.6,0.15,-0.04499,1e-05,14.45038]
[1777576679837,49.3,76429.87,0.15,-0.04495,1e-05,14.44068]
[1777576684872,49.3,76429.0,0.15,-0.04496,1e-05,14.44369]
[1777576689907,49.3,76428.05,0.15,-0.04497,1e-05,14.4469]
[1777576694942,49.3,76427.92,0.15,-0.04498,1e-05,14.44757]
[1777576699977,49.3,76426.76,0.15,-0.04499,1e-05,14.4514]
[1777576705013,49.31,76426.39,0.15,-0.045,1e-05,14.45277]
[1777576710048,49.31,76426.54,0.15,-0.045,1e-05,14.45253]
[1777576715083,49.31,76425.69,0.15,-0.04501,1e-05,14.45408]
[1777576720118,49.31,76425.82,0.15,-0.045,1e-05,14.4539]
[1777576725155,49.31,76425.85,0.15,-0.045,1e-05,14.45403]
[1777576730192,49.31,76423.05,0.15,-0.04504,1e-05,14.46281]
[1777576735227,49.31,76422.35,0.15,-0.04505,1e-05,14.4651]
[1777576740262,49.31,76425.71,0.15,-0.04501,1e-05,14.45496]
[1777576745297,49.31,76418.74,0.15,-0.0451,1e-05,14.47651]
[1777576750333,49.31,76419.53,0.15,-0.04509,1e-05,14.47413]
[1777576755368,49.31,76419.0,0.15,-0.04509,1e-05,14.47583]
[1777576756585,49.31,76419.0,0.15,-0.04509,1e-05,14.47583]
[1777576756671,49.31,76417.98,0.15,-0.04511,1e-05,14.47899]
[1777576762416,49.31,76409.37,0.15,-0.04522,1e-05,14.50532]
[1777576767451,49.31,76410.85,0.15,-0.0452,1e-05,14.50056]
[1777576772486,49.31,76410.96,0.15,-0.04519,1e-05,14.49871]
[1777576777521,49.31,76412.8,0.15,-0.04517,1e-05,14.49292]
[1777576782556,49.31,76414.95,0.15,-0.04514,1e-05,14.48625]
[1777576787591,49.31,76410.5,0.15,-0.04519,1e-05,14.4998]
[1777576792626,49.31,76411.75,0.15,-0.04518,1e-05,14.49578]
[1777576797661,49.31,76410.94,0.15,-0.04519,1e-05,14.49812]
[1777576802696,49.31,76404.97,0.15,-0.04526,1e-05,14.5163]
[1777576807732,49.3,76405.92,0.15,-0.04525,1e-05,14.51307]
[1777576812767,49.3,76405.71,0.15,-0.04525,1e-05,14.51344]
[1777576817805,49.3,76403.61,0.15,-0.04528,1e-05,14.5196]
[1777576822840,49.3,76404.61,0.15,-0.04526,1e-05,14.51618]
[1777576827875,49.3,76405.36,0.15,-0.04525,1e-05,14.51355]
[1777576832911,49.3,76405.18,0.15,-0.04525,1e-05,14.51251]
[1777576837945,49.3,76405.13,0.15,-0.04525,1e-05,14.51236]
[1777576843987,49.3,76401.86,0.15,-0.04529,1e-05,14.522]
[1777576849024,49.3,76402.1,0.15,-0.04528,1e-05,14.52089]
[1777576857080,49.3,76403.55,0.15,-0.04526,1e-05,14.51587]
[1777576862115,49.3,76402.63,0.15,-0.04527,1e-05,14.51838]
[1777576867150,49.3,76409.11,0.15,-0.04519,1e-05,14.49821]
[1777576872186,49.3,76408.94,0.15,-0.04519,1e-05,14.49861]
[1777576877220,49.3,76409.77,0.15,-0.04518,1e-05,14.49598]
[1777576882256,49.3,76410.9,0.15,-0.04517,1e-05,14.49246]
[1777576887290,49.3,76410.81,0.15,-0.04517,1e-05,14.49275]
[1777576892325,49.3,76410.58,0.15,-0.04517,1e-05,14.4922]
[1777576898367,49.3,76410.61,0.15,-0.04517,1e-05,14.49216]
[1777576903402,49.3,76412.99,0.15,-0.04514,1e-05,14.48491]
[1777576908437,49.3,76406.55,0.15,-0.04522,1e-05,14.50487]
[1777576913472,49.3,76406.68,0.15,-0.04522,1e-05,14.50442]
[1777576918507,49.3,76405.34,0.15,-0.04523,1e-05,14.50848]
[1777576926563,49.3,76405.21,0.15,-0.04524,1e-05,14.5087]
[1777576931834,49.3,76406.45,0.15,-0.04522,1e-05,14.50472]
[1777576937640,49.3,76405.99,0.15,-0.04522,1e-05,14.50599]
[1777576942675,49.3,76402.52,0.15,-0.04527,1e-05,14.51647]
[1777576947710,49.3,76403.39,0.15,-0.04526,1e-05,14.51354]
[1777576952745,49.3,76407.58,0.15,-0.0452,1e-05,14.49916]
[1777576958787,49.3,76407.93,0.15,-0.04519,1e-05,14.49796]
[1777576963822,49.3,76407.63,0.15,-0.0452,1e-05,14.49882]
[1777576968857,49.3,76404.32,0.15,-0.04524,1e-05,14.50887]
[1777576973892,49.3,76404.1,0.15,-0.04524,1e-05,14.5094]
[1777576979935,49.3,76403.92,0.15,-0.04524,1e-05,14.50976]
[1777576984969,49.3,76404.22,0.15,-0.04524,1e-05,14.50868]
[1777576990008,49.3,76404.24,0.15,-0.04524,1e-05,14.50847]
[1777576996046,49.3,76403.63,0.15,-0.04524,1e-05,14.51018]
[1777577001081,49.3,76401.9,0.15,-0.04527,1e-05,14.5153]
[1777577006118,49.3,76405.78,0.15,-0.04522,1e-05,14.50316]
[1777577011153,49.3,76413.69,0.15,-0.04511,1e-05,14.47755]
[1777577016187,49.3,76414.51,0.15,-0.0451,1e-05,14.47518]
[1777577021222,49.3,76415.77,0.15,-0.04509,1e-05,14.47148]
[1777577026256,49.3,76415.28,0.15,-0.04509,1e-05,14.4732]
[1777577031292,49.3,76416.99,0.15,-0.04507,1e-05,14.46817]
[1777577036327,49.3,76418.1,0.15,-0.04506,1e-05,14.46506]
[1777577038102,49.3,76418.1,0.15,-0.04506,1e-05,14.46506]
[1777577039436,49.3,76419.21,0.15,-0.04505,1e-05,14.46177]
[1777577039501,49.3,76423.87,0.15,-0.04499,1e-05,14.44753]
[1777577045390,49.3,76449.38,0.15,-0.04467,1e-05,14.37003]
[1777577050425,49.3,76453.38,0.15,-0.04462,1e-05,14.35893]
[1777577055461,49.3,76460.46,0.15,-0.04454,1e-05,14.33843]
[1777577060495,49.3,76467.99,0.15,-0.04445,1e-05,14.31659]
[1777577065530,49.31,76467.98,0.15,-0.04446,1e-05,14.31792]
[1777577070565,49.3,76468.26,0.15,-0.04445,1e-05,14.31663]
[1777577075600,49.3,76469.83,0.15,-0.04443,1e-05,14.31048]
[1777577080635,49.31,76470.27,0.15,-0.04443,1e-05,14.31042]
[1777577085670,49.31,76470.44,0.15,-0.04443,1e-05,14.31116]
[1777577090709,49.31,76470.34,0.15,-0.04443,1e-05,14.3127]
[1777577095745,49.31,76470.14,0.15,-0.04444,1e-05,14.3145]
[1777577100780,49.31,76468.89,0.15,-0.04446,1e-05,14.31945]
[1777577105815,49.31,76469.32,0.15,-0.04446,1e-05,14.31926]
[1777577110850,49.32,76469.62,0.15,-0.04446,1e-05,14.31967]
[1777577115886,49.32,76469.53,0.15,-0.04447,1e-05,14.32104]
[1777577120920,49.32,76469.62,0.15,-0.04447,1e-05,14.32184]
[1777577125955,49.32,76478.83,0.15,-0.04436,1e-05,14.29504]
[1777577130990,49.32,76481.07,0.15,-0.04434,1e-05,14.28956]
[1777577136025,49.32,76467.79,0.15,-0.0445,1e-05,14.33002]
[1777577141060,49.32,76469.01,0.15,-0.04449,1e-05,14.32733]
[1777577147102,49.33,76469.16,0.15,-0.0445,1e-05,14.32811]
[1777577153145,49.33,76468.84,0.15,-0.04451,1e-05,14.33033]
[1777577158179,49.33,76468.08,0.15,-0.04452,1e-05,14.33364]
[1777577163214,49.33,76467.24,0.15,-0.04453,1e-05,14.33714]
[1777577168249,49.33,76452.31,0.15,-0.04472,1e-05,14.38353]
[1777577173284,49.33,76452.64,0.15,-0.04472,1e-05,14.3832]
[1777577178319,49.33,76453.24,0.15,-0.04472,1e-05,14.38202]
[1777577183606,49.33,76453.13,0.15,-0.04472,1e-05,14.38301]
[1777577189396,49.33,76453.33,0.15,-0.04472,1e-05,14.38317]
[1777577195438,49.34,76453.04,0.15,-0.04472,1e-05,14.38354]
[1777577200519,49.34,76456.89,0.15,-0.04468,1e-05,14.3724]
[1777577205554,49.34,76456.94,0.15,-0.04468,1e-05,14.37297]
[1777577210589,49.34,76454.86,0.15,-0.04471,1e-05,14.38003]
[1777577215624,49.34,76453.4,0.15,-0.04473,1e-05,14.38512]
[1777577220659,49.34,76453.29,0.15,-0.04473,1e-05,14.38605]
[1777577226712,49.34,76453.26,0.15,-0.04474,1e-05,14.38685]
[1777577231737,49.34,76453.49,0.15,-0.04474,1e-05,14.38674]
[1777577236774,49.34,76453.57,0.15,-0.04474,1e-05,14.38708]
[1777577241809,49.34,76457.18,0.15,-0.04469,1e-05,14.37666]
[1777577246846,49.34,76455.73,0.15,-0.04471,1e-05,14.38177]
[1777577251880,49.34,76456.82,0.15,-0.0447,1e-05,14.37781]
[1777577256916,49.35,76462.94,0.15,-0.04463,1e-05,14.3598]
[1777577261951,49.35,76463.34,0.15,-0.04462,1e-05,14.3594]
[1777577266986,49.35,76463.28,0.15,-0.04463,1e-05,14.36041]
[1777577272032,49.35,76463.21,0.15,-0.04463,1e-05,14.36159]
[1777577277067,49.35,76463.21,0.15,-0.04464,1e-05,14.3624]
[1777577282102,49.35,76457.49,0.15,-0.04471,1e-05,14.38067]
[1777577287137,49.35,76456.78,0.15,-0.04472,1e-05,14.38344]
[1777577292172,49.35,76458.84,0.15,-0.0447,1e-05,14.37777]
[1777577297207,49.35,76458.89,0.15,-0.0447,1e-05,14.37826]
[1777577304256,49.35,76458.91,0.15,-0.0447,1e-05,14.37908]
[1777577309291,49.35,76458.86,0.15,-0.04471,1e-05,14.37986]
[1777577314326,49.36,76459.43,0.15,-0.0447,1e-05,14.37746]
[1777577319362,49.36,76460.95,0.15,-0.04468,1e-05,14.37346]
[1777577324396,49.36,76464.23,0.15,-0.04464,1e-05,14.36419]
[1777577329431,49.36,76464.52,0.15,-0.04464,1e-05,14.36408]
[1777577334466,49.36,76465.81,0.15,-0.04463,1e-05,14.36092]
[1777577339502,49.36,76465.44,0.15,-0.04464,1e-05,14.36285]
[1777577344537,49.36,76465.08,0.15,-0.04464,1e-05,14.36473]
[1777577349575,49.36,76464.85,0.15,-0.04465,1e-05,14.3662]
[1777577354607,49.36,76470.73,0.15,-0.04458,1e-05,14.34902]
[1777577362663,49.37,76472.81,0.15,-0.04456,1e-05,14.34418]
[1777577367699,49.37,76465.74,0.15,-0.04465,1e-05,14.36655]
[1777577374748,49.37,76459.2,0.15,-0.04473,1e-05,14.38616]
[1777577379783,49.37,76457.41,0.15,-0.04476,1e-05,14.39215]
[1777577384821,49.37,76451.57,0.15,-0.04483,1e-05,14.41039]
[1777577389855,49.37,76451.83,0.15,-0.04483,1e-05,14.4099]
[1777577394890,49.37,76451.89,0.15,-0.04483,1e-05,14.41005]
[1777577399925,49.37,76450.45,0.15,-0.04485,1e-05,14.4148]
[1777577404961,49.37,76456.07,0.15,-0.04478,1e-05,14.39792]
[1777577409995,49.37,76461.8,0.15,-0.04471,1e-05,14.38093]
[1777577415234,49.37,76462.49,0.15,-0.0447,1e-05,14.37954]
[1777577421074,49.37,76461.97,0.15,-0.04471,1e-05,14.38172]
[1777577426109,49.37,76461.89,0.15,-0.04472,1e-05,14.38254]
[1777577431143,49.37,76472.86,0.15,-0.04458,1e-05,14.34845]
[1777577436178,49.37,76472.67,0.15,-0.04458,1e-05,14.34987]
[1777577441213,49.38,76473.04,0.15,-0.04458,1e-05,14.3497]
[1777577446248,49.38,76473.06,0.15,-0.04459,1e-05,14.3504]
[1777577451284,49.38,76470.96,0.15,-0.04461,1e-05,14.35742]
[1777577456318,49.38,76467.5,0.15,-0.04466,1e-05,14.36883]
[1777577461353,49.38,76463.75,0.15,-0.04471,1e-05,14.38089]
[1777577466389,49.38,76464.73,0.15,-0.0447,1e-05,14.37842]
[1777577471425,49.38,76466.82,0.15,-0.04468,1e-05,14.37257]
[1777577476461,49.38,76467.17,0.15,-0.04467,1e-05,14.3721]
[1777577481495,49.38,76464.63,0.15,-0.04471,1e-05,14.38039]
[1777577486530,49.38,76464.99,0.15,-0.04471,1e-05,14.37981]
[1777577491565,49.38,76472.15,0.15,-0.04461,1e-05,14.35722]
[1777577496600,49.38,76478.14,0.15,-0.04454,1e-05,14.3397]
[1777577501635,49.39,76481.81,0.15,-0.0445,1e-05,14.32939]
[1777577506670,49.39,76481.41,0.15,-0.04451,1e-05,14.33142]
[1777577513719,49.39,76483.64,0.15,-0.04448,1e-05,14.3258]
[1777577518754,49.39,76482.23,0.15,-0.04451,1e-05,14.33097]
[1777577523789,49.39,76477.55,0.15,-0.04457,1e-05,14.34603]
[1777577528825,49.39,76475.96,0.15,-0.04459,1e-05,14.35164]
[1777577533860,49.39,76474.36,0.15,-0.04461,1e-05,14.35716]
[1777577538895,49.39,76474.37,0.15,-0.04461,1e-05,14.35773]
[1777577543930,49.39,76474.11,0.15,-0.04462,1e-05,14.35911]
[1777577548965,49.39,76461.56,0.15,-0.04478,1e-05,14.398]
[1777577554000,49.39,76467.78,0.15,-0.0447,1e-05,14.37797]
[1777577559035,49.4,76472.96,0.15,-0.04464,1e-05,14.36261]
[1777577564070,49.4,76476.48,0.15,-0.04459,1e-05,14.35241]
[1777577569111,49.4,76474.51,0.15,-0.04462,1e-05,14.359]
[1777577574148,49.4,76475.8,0.15,-0.04461,1e-05,14.3556]
[1777577579182,49.4,76472.62,0.15,-0.04465,1e-05,14.36584]
[1777577584217,49.4,76475.39,0.15,-0.04462,1e-05,14.35784]
[1777577589254,49.4,76475.72,0.15,-0.04461,1e-05,14.35731]
[1777577594289,49.4,76475.19,0.15,-0.04462,1e-05,14.35937]
[1777577599324,49.4,76473.61,0.15,-0.04464,1e-05,14.3647]
[1777577604359,49.4,76472.71,0.15,-0.04466,1e-05,14.36782]
[1777577609394,49.4,76473.82,0.15,-0.04464,1e-05,14.36478]
[1777577614429,49.4,76472.34,0.15,-0.04466,1e-05,14.36837]
[1777577619465,49.4,76474.61,0.15,-0.04463,1e-05,14.36181]
[1777577624500,49.4,76480.07,0.15,-0.04457,1e-05,14.34564]
[1777577629535,49.4,76480.13,0.15,-0.04457,1e-05,14.34523]
[1777577634570,49.4,76478.75,0.15,-0.04458,1e-05,14.34866]
[1777577639606,49.4,76477.94,0.15,-0.04459,1e-05,14.35035]
[1777577644640,49.4,76478.21,0.15,-0.04458,1e-05,14.34877]
[1777577649682,49.4,76478.47,0.15,-0.04458,1e-05,14.3478]
[1777577654717,49.4,76478.28,0.15,-0.04458,1e-05,14.34906]
[1777577659752,49.4,76467.93,0.15,-0.04471,1e-05,14.38105]
[1777577664787,49.4,76468.62,0.15,-0.0447,1e-05,14.37804]
[1777577669822,49.4,76470.26,0.15,-0.04468,1e-05,14.37245]
[1777577674857,49.4,76468.17,0.15,-0.0447,1e-05,14.37801]
[1777577679891,49.4,76467.24,0.15,-0.04471,1e-05,14.38125]
[1777577685934,49.4,76464.87,0.15,-0.04474,1e-05,14.38738]
[1777577690970,49.4,76464.45,0.15,-0.04474,1e-05,14.38772]
[1777577696009,49.4,76460.68,0.15,-0.04479,1e-05,14.39957]
[1777577701040,49.4,76459.95,0.15,-0.0448,1e-05,14.40203]
[1777577706075,49.4,76465.33,0.15,-0.04473,1e-05,14.3858]
[1777577712117,49.4,76467.55,0.15,-0.04471,1e-05,14.37951]
[1777577717152,49.4,76467.74,0.15,-0.04471,1e-05,14.3794]
[1777577722188,49.4,76467.85,0.15,-0.04471,1e-05,14.37955]
[1777577727223,49.4,76468.98,0.15,-0.0447,1e-05,14.37659]
[1777577732258,49.4,76482.14,0.15,-0.04453,1e-05,14.33579]
[1777577737482,49.4,76482.21,0.15,-0.04453,1e-05,14.33629]
[1777577743336,49.4,76483.13,0.15,-0.04452,1e-05,14.33259]
[1777577749378,49.4,76482.83,0.15,-0.04452,1e-05,14.33244]
[1777577754414,49.4,76480.29,0.15,-0.04454,1e-05,14.33928]
[1777577759448,49.4,76470.77,0.15,-0.04466,1e-05,14.36727]
[1777577764484,49.4,76471.62,0.15,-0.04464,1e-05,14.36345]
[1777577769519,49.39,76471.55,0.15,-0.04464,1e-05,14.36221]
[1777577774554,49.39,76474.65,0.15,-0.0446,1e-05,14.35154]
[1777577779589,49.39,76472.62,0.15,-0.04462,1e-05,14.35661]
[1777577784624,49.39,76470.06,0.15,-0.04464,1e-05,14.36321]
[1777577789659,49.39,76470.02,0.15,-0.04464,1e-05,14.36245]
[1777577794694,49.39,76470.24,0.15,-0.04464,1e-05,14.36105]
[1777577799729,49.39,76467.65,0.15,-0.04467,1e-05,14.36949]
[1777577804764,49.39,76469.38,0.15,-0.04465,1e-05,14.36469]
[1777577809799,49.39,76469.21,0.15,-0.04466,1e-05,14.3657]
[1777577814835,49.39,76469.2,0.15,-0.04465,1e-05,14.36533]
[1777577819870,49.39,76470.36,0.15,-0.04464,1e-05,14.36078]
[1777577824905,49.39,76476.48,0.15,-0.04456,1e-05,14.34125]
[1777577829940,49.39,76480.59,0.15,-0.0445,1e-05,14.32805]
[1777577834975,49.39,76483.12,0.15,-0.04447,1e-05,14.31972]
[1777577840012,49.39,76489.44,0.15,-0.04439,1e-05,14.29982]
[1777577845046,49.39,76489.47,0.15,-0.04438,1e-05,14.29905]
[1777577850081,49.38,76491.11,0.15,-0.04436,1e-05,14.29342]
[1777577855116,49.38,76491.03,0.15,-0.04436,1e-05,14.29177]
[1777577860151,49.38,76477.17,0.15,-0.04453,1e-05,14.33334]
[1777577865186,49.38,76476.05,0.15,-0.04454,1e-05,14.33634]
[1777577870221,49.38,76461.41,0.15,-0.04472,1e-05,14.38168]
[1777577875258,49.38,76455.23,0.15,-0.0448,1e-05,14.40089]
[1777577880291,49.38,76458.3,0.15,-0.04477,1e-05,14.3917]
[1777577885326,49.38,76458.61,0.15,-0.04476,1e-05,14.39102]
[1777577890361,49.38,76459.12,0.15,-0.04476,1e-05,14.38976]
[1777577895396,49.38,76459.36,0.15,-0.04476,1e-05,14.38932]
[1777577900431,49.39,76466.21,0.15,-0.04467,1e-05,14.36875]
[1777577905470,49.39,76464.73,0.15,-0.04469,1e-05,14.37375]
[1777577910505,49.39,76454.05,0.15,-0.04483,1e-05,14.40685]
[1777577915540,49.39,76433.43,0.15,-0.04508,1e-05,14.46879]
[1777577920575,49.39,76422.21,0.15,-0.04522,1e-05,14.50285]
[1777577925610,49.39,76420.93,0.15,-0.04524,1e-05,14.50616]
[1777577930832,49.38,76418.59,0.15,-0.04526,1e-05,14.51253]
[1777577936688,49.38,76417.71,0.15,-0.04527,1e-05,14.51436]
[1777577941722,49.38,76414.87,0.15,-0.0453,1e-05,14.52242]
[1777577946763,49.38,76428.19,0.15,-0.04513,1e-05,14.48084]
[1777577951792,49.38,76429.65,0.15,-0.04511,1e-05,14.47612]
[1777577956827,49.38,76435.31,0.15,-0.04504,1e-05,14.45858]
[1777577961862,49.38,76437.98,0.15,-0.04501,1e-05,14.45041]
[1777577966897,49.38,76453.03,0.15,-0.04482,1e-05,14.40453]
[1777577971932,49.38,76453.46,0.15,-0.04481,1e-05,14.40246]
[1777577976967,49.38,76453.98,0.15,-0.04481,1e-05,14.40142]
[1777577982003,49.38,76453.79,0.15,-0.04481,1e-05,14.4016]
[1777577987037,49.38,76461.55,0.15,-0.04471,1e-05,14.37696]
[1777577992072,49.38,76469.55,0.15,-0.04461,1e-05,14.35182]
[1777577997107,49.38,76474.66,0.15,-0.04454,1e-05,14.33548]
[1777578002142,49.38,76460.44,0.15,-0.04471,1e-05,14.37809]
[1777578007178,49.38,76458.0,0.15,-0.04474,1e-05,14.38467]
[1777578012213,49.38,76457.28,0.15,-0.04475,1e-05,14.38707]
[1777578017248,49.38,76455.02,0.15,-0.04478,1e-05,14.39443]
[1777578022287,49.38,76455.94,0.15,-0.04477,1e-05,14.392]
[1777578027322,49.38,76457.69,0.15,-0.04475,1e-05,14.38712]
[1777578032357,49.38,76466.59,0.15,-0.04463,1e-05,14.35796]
[1777578037392,49.38,76465.25,0.15,-0.04465,1e-05,14.36128]
[1777578042427,49.38,76460.0,0.15,-0.04471,1e-05,14.37654]
[1777578047462,49.37,76451.39,0.15,-0.04481,1e-05,14.40215]
[1777578052499,49.38,76449.55,0.15,-0.04484,1e-05,14.40811]
[1777578057532,49.38,76444.27,0.15,-0.04491,1e-05,14.42449]
[1777578062568,49.38,76447.12,0.15,-0.04487,1e-05,14.41592]
[1777578067604,49.38,76444.4,0.15,-0.04491,1e-05,14.42445]
[1777578072637,49.38,76444.67,0.15,-0.0449,1e-05,14.42374]
[1777578077672,49.38,76427.09,0.15,-0.04513,1e-05,14.47775]
[1777578082707,49.38,76429.03,0.15,-0.0451,1e-05,14.4715]
[1777578087742,49.38,76428.73,0.15,-0.0451,1e-05,14.47213]
[1777578092777,49.38,76432.56,0.15,-0.04505,1e-05,14.45883]
[1777578097812,49.38,76432.6,0.15,-0.04505,1e-05,14.45855]
[1777578102848,49.37,76429.99,0.15,-0.04508,1e-05,14.46633]
[1777578107882,49.37,76432.34,0.15,-0.04505,1e-05,14.45896]
[1777578112918,49.37,76433.5,0.15,-0.04503,1e-05,14.45528]
[1777578117953,49.37,76438.33,0.15,-0.04497,1e-05,14.44048]
[1777578122988,49.37,76444.84,0.15,-0.04489,1e-05,14.42064]
[1777578128023,49.37,76443.0,0.15,-0.04492,1e-05,14.42651]
[1777578133058,49.38,76442.39,0.15,-0.04492,1e-05,14.42854]
[1777578138094,49.38,76443.56,0.15,-0.04491,1e-05,14.42514]
[1777578143129,49.38,76445.32,0.15,-0.04489,1e-05,14.41995]
[1777578145425,49.38,76446.88,0.15,-0.04487,1e-05,14.41528]
[1777578146150,49.38,76446.71,0.15,-0.04487,1e-05,14.41586]
[1777578152192,49.38,76446.68,0.15,-0.04487,1e-05,14.41501]
[1777578157227,49.38,76446.47,0.15,-0.04487,1e-05,14.41596]
[1777578162262,49.38,76452.19,0.15,-0.0448,1e-05,14.39882]
[1777578167297,49.38,76451.31,0.15,-0.04482,1e-05,14.40166]
[1777578172333,49.38,76451.67,0.15,-0.04481,1e-05,14.39957]
[1777578177368,49.37,76452.27,0.15,-0.0448,1e-05,14.39678]
[1777578182403,49.37,76451.63,0.15,-0.0448,1e-05,14.3978]
[1777578187438,49.37,76452.58,0.15,-0.04479,1e-05,14.39397]
[1777578192473,49.37,76451.16,0.15,-0.0448,1e-05,14.39733]
[1777578195191,49.37,76453.39,0.15,-0.04477,1e-05,14.39032]
[1777578196431,49.37,76466.93,0.15,-0.0446,1e-05,14.34855]
[1777578196501,49.37,76467.57,0.15,-0.04459,1e-05,14.3464]
[1777578198551,49.37,76469.42,0.15,-0.04457,1e-05,14.34057]
[1777578198612,49.37,76466.28,0.15,-0.04461,1e-05,14.34998]
[1777578204557,49.37,76459.96,0.15,-0.04468,1e-05,14.36797]
[1777578209592,49.37,76451.78,0.15,-0.04478,1e-05,14.39173]
[1777578213347,49.37,76448.09,0.15,-0.04482,1e-05,14.40193]
[1777578213620,49.37,76440.09,0.15,-0.04492,1e-05,14.42658]
[1777578218655,49.37,76432.49,0.15,-0.04502,1e-05,14.45003]
[1777578223690,49.37,76423.14,0.15,-0.04514,1e-05,14.47869]
[1777578228726,49.37,76422.17,0.15,-0.04515,1e-05,14.48137]
[1777578233761,49.37,76418.54,0.15,-0.04519,1e-05,14.49223]
[1777578237387,49.37,76403.86,0.15,-0.04538,1e-05,14.53725]
[1777578237503,49.37,76399.25,0.15,-0.04544,1e-05,14.55136]
[1777578237538,49.37,76399.25,0.15,-0.04544,1e-05,14.55136]
[1777578237544,49.37,76399.25,0.15,-0.04544,1e-05,14.55136]
[1777578237551,49.37,76399.25,0.15,-0.04544,1e-05,14.55136]
[1777578237568,49.37,76399.25,0.15,-0.04544,1e-05,14.55136]
[1777578237574,49.37,76399.25,0.15,-0.04544,1e-05,14.55136]
[1777578237579,49.37,76399.25,0.15,-0.04544,1e-05,14.55136]
[1777578237590,49.37,76399.25,0.15,-0.04544,1e-05,14.55136]
[1777578237594,49.37,76399.25,0.15,-0.04544,1e-05,14.55136]
[1777578237599,49.37,76399.25,0.15,-0.04544,1e-05,14.55136]
[1777578237612,49.37,76399.25,0.15,-0.04544,1e-05,14.55136]
[1777578237618,49.37,76399.25,0.15,-0.04544,1e-05,14.55136]
[1777578237624,49.37,76399.25,0.15,-0.04544,1e-05,14.55136]
[1777578237633,49.37,76399.25,0.15,-0.04544,1e-05,14.55136]
[1777578237644,49.37,76399.25,0.15,-0.04544,1e-05,14.55136]
[1777578237654,49.37,76399.25,0.15,-0.04544,1e-05,14.55136]
[1777578237663,49.37,76399.25,0.15,-0.04544,1e-05,14.55136]
[1777578237679,49.37,76399.25,0.15,-0.04544,1e-05,14.55136]
[1777578237699,49.37,76399.25,0.15,-0.04544,1e-05,14.55136]
[1777578237708,49.37,76399.25,0.15,-0.04544,1e-05,14.55136]
[1777578237718,49.37,76399.25,0.15,-0.04544,1e-05,14.55136]
[1777578237724,49.37,76399.25,0.15,-0.04544,1e-05,14.55136]
[1777578237729,49.37,76399.25,0.15,-0.04544,1e-05,14.55136]
[1777578237734,49.37,76399.25,0.15,-0.04544,1e-05,14.55136]
[1777578237754,49.37,76399.25,0.15,-0.04544,1e-05,14.55136]
[1777578237798,49.37,76392.15,0.15,-0.04552,1e-05,14.57313]
[1777578242717,49.37,76396.94,0.15,-0.04546,1e-05,14.55769]
[1777578242728,49.37,76396.94,0.15,-0.04546,1e-05,14.55769]
[1777578243012,49.36,76396.62,0.15,-0.04546,1e-05,14.55833]
[1777578243932,49.36,76396.62,0.15,-0.04546,1e-05,14.55833]
[1777578244033,49.36,76396.95,0.15,-0.04546,1e-05,14.55716]
[1777578249882,49.36,76400.09,0.15,-0.04542,1e-05,14.5468]
[1777578254918,49.36,76400.75,0.15,-0.04541,1e-05,14.54412]
[1777578259952,49.36,76412.22,0.15,-0.04526,1e-05,14.50837]
[1777578264988,49.36,76411.21,0.15,-0.04527,1e-05,14.5112]
[1777578270025,49.36,76410.66,0.15,-0.04528,1e-05,14.51253]
[1777578275058,49.36,76412.61,0.15,-0.04525,1e-05,14.50495]
[1777578280093,49.36,76420.82,0.15,-0.04514,1e-05,14.47951]
[1777578285128,49.36,76421.08,0.15,-0.04514,1e-05,14.47875]
[1777578291170,49.36,76417.78,0.15,-0.04518,1e-05,14.48892]
[1777578296206,49.36,76416.39,0.15,-0.0452,1e-05,14.49311]
[1777578301241,49.36,76412.28,0.15,-0.04525,1e-05,14.50562]
[1777578306275,49.36,76413.03,0.15,-0.04524,1e-05,14.503]
[1777578311310,49.36,76412.98,0.15,-0.04524,1e-05,14.50298]
[1777578316345,49.36,76412.45,0.15,-0.04524,1e-05,14.50444]
[1777578321382,49.36,76413.06,0.15,-0.04524,1e-05,14.50238]
[1777578326417,49.36,76411.38,0.15,-0.04526,1e-05,14.50737]
[1777578331452,49.36,76415.87,0.15,-0.0452,1e-05,14.49209]
[1777578336487,49.36,76415.47,0.15,-0.0452,1e-05,14.49326]
[1777578341523,49.36,76411.64,0.15,-0.04525,1e-05,14.50488]
[1777578346557,49.36,76401.08,0.15,-0.04538,1e-05,14.53703]
[1777578351592,49.36,76397.55,0.15,-0.04542,1e-05,14.54737]
[1777578356627,49.36,76396.97,0.15,-0.04543,1e-05,14.54853]
[1777578361663,49.36,76394.5,0.15,-0.04546,1e-05,14.55548]
[1777578366697,49.36,76394.49,0.15,-0.04545,1e-05,14.55482]
[1777578371732,49.35,76393.44,0.15,-0.04547,1e-05,14.55731]
[1777578376767,49.35,76392.63,0.15,-0.04547,1e-05,14.5591]
[1777578381802,49.35,76391.97,0.15,-0.04548,1e-05,14.56039]
[1777578386837,49.35,76392.4,0.15,-0.04547,1e-05,14.55832]
[1777578391872,49.35,76385.59,0.15,-0.04555,1e-05,14.57725]
[1777578396907,49.35,76385.2,0.15,-0.04555,1e-05,14.57751]
[1777578401942,49.35,76388.6,0.15,-0.0455,1e-05,14.56614]
[1777578406977,49.35,76388.37,0.15,-0.0455,1e-05,14.566]
[1777578412013,49.35,76387.66,0.15,-0.04551,1e-05,14.56732]
[1777578417047,49.34,76391.76,0.15,-0.04545,1e-05,14.55381]
[1777578422083,49.34,76397.35,0.15,-0.04538,1e-05,14.53586]
[1777578427118,49.34,76397.69,0.15,-0.04537,1e-05,14.53422]
[1777578432155,49.34,76397.55,0.15,-0.04537,1e-05,14.53405]
[1777578437190,49.34,76397.39,0.15,-0.04537,1e-05,14.53382]
[1777578442225,49.34,76399.63,0.15,-0.04534,1e-05,14.52634]
[1777578447261,49.34,76400.41,0.15,-0.04533,1e-05,14.52342]
[1777578452295,49.34,76406.3,0.15,-0.04525,1e-05,14.50351]
[1777578458337,49.34,76404.87,0.15,-0.04527,1e-05,14.50743]
[1777578463372,49.34,76415.78,0.15,-0.04513,1e-05,14.47365]
[1777578468407,49.34,76417.2,0.15,-0.04511,1e-05,14.4692]
[1777578473442,49.34,76418.1,0.15,-0.0451,1e-05,14.46644]
[1777578478478,49.34,76431.1,0.15,-0.04493,1e-05,14.42673]
[1777578483512,49.34,76416.58,0.15,-0.04512,1e-05,14.47156]
[1777578488547,49.34,76417.04,0.15,-0.04511,1e-05,14.46943]
[1777578493582,49.34,76401.92,0.15,-0.04529,1e-05,14.51423]
[1777578498617,49.33,76407.5,0.15,-0.04522,1e-05,14.49514]
[1777578503652,49.33,76409.4,0.15,-0.04519,1e-05,14.48761]
[1777578508688,49.33,76418.38,0.15,-0.04507,1e-05,14.45833]
[1777578513723,49.33,76418.46,0.15,-0.04505,1e-05,14.45516]
[1777578518758,49.33,76423.85,0.15,-0.04498,1e-05,14.43701]
[1777578520120,49.33,76423.96,0.15,-0.04498,1e-05,14.43637]
[1777578520468,49.33,76423.96,0.15,-0.04498,1e-05,14.43637]
[1777578520507,49.33,76423.96,0.15,-0.04498,1e-05,14.43637]
[1777578520540,49.33,76423.96,0.15,-0.04498,1e-05,14.43637]
[1777578520549,49.33,76423.96,0.15,-0.04498,1e-05,14.43637]
[1777578520554,49.33,76423.96,0.15,-0.04498,1e-05,14.43637]
[1777578520564,49.33,76423.96,0.15,-0.04498,1e-05,14.43637]
[1777578520569,49.33,76423.96,0.15,-0.04498,1e-05,14.43637]
[1777578520574,49.33,76423.96,0.15,-0.04498,1e-05,14.43637]
[1777578520579,49.33,76423.96,0.15,-0.04498,1e-05,14.43637]
[1777578520584,49.33,76423.96,0.15,-0.04498,1e-05,14.43637]
[1777578520600,49.33,76423.96,0.15,-0.04498,1e-05,14.43637]
[1777578520772,49.32,76435.74,0.15,-0.04483,1e-05,14.39997]
[1777578522411,49.32,76437.54,0.15,-0.04481,1e-05,14.39422]
[1777578522786,49.32,76431.22,0.15,-0.04488,1e-05,14.41337]
[1777578525461,49.32,76429.62,0.15,-0.0449,1e-05,14.41776]
[1777578525473,49.32,76429.62,0.15,-0.0449,1e-05,14.41776]
[1777578525807,49.32,76428.66,0.15,-0.04491,1e-05,14.42045]
[1777578526579,49.32,76428.66,0.15,-0.04491,1e-05,14.42045]
[1777578526586,49.32,76428.66,0.15,-0.04491,1e-05,14.42018]
[1777578531849,49.32,76427.41,0.15,-0.04492,1e-05,14.42271]
[1777578536884,49.32,76428.88,0.15,-0.0449,1e-05,14.41688]
[1777578541919,49.32,76427.35,0.15,-0.04491,1e-05,14.42013]
[1777578546954,49.32,76427.68,0.15,-0.0449,1e-05,14.41755]
[1777578549007,49.32,76428.3,0.15,-0.04489,1e-05,14.41534]
[1777578549697,49.32,76428.3,0.15,-0.04489,1e-05,14.41534]
[1777578557025,49.31,76430.52,0.15,-0.04486,1e-05,14.40589]
[1777578563069,49.31,76425.94,0.15,-0.04491,1e-05,14.41816]
[1777578568104,49.31,76426.09,0.15,-0.0449,1e-05,14.41616]
[1777578573142,49.31,76426.12,0.15,-0.04489,1e-05,14.41326]
[1777578577502,49.3,76426.25,0.15,-0.04488,1e-05,14.41196]
[1777578577555,49.3,76435.29,0.15,-0.04477,1e-05,14.38366]
[1777578579028,49.3,76441.21,0.15,-0.04469,1e-05,14.36554]
[1777578579184,49.3,76432.27,0.15,-0.0448,1e-05,14.39266]
[1777578584219,49.3,76424.73,0.15,-0.04489,1e-05,14.41438]
[1777578589254,49.3,76425.13,0.15,-0.04488,1e-05,14.41168]
[1777578594289,49.3,76420.72,0.15,-0.04493,1e-05,14.42374]
[1777578599324,49.3,76420.53,0.15,-0.04493,1e-05,14.42277]
[1777578601898,49.3,76423.29,0.15,-0.04489,1e-05,14.414]
[1777578602943,49.3,76392.53,0.15,-0.04528,1e-05,14.50824]
[1777578603137,49.3,76392.53,0.15,-0.04528,1e-05,14.50824]
[1777578603156,49.3,76392.53,0.15,-0.04528,1e-05,14.50824]
[1777578603276,49.3,76392.53,0.15,-0.04528,1e-05,14.50824]
[1777578603303,49.3,76392.53,0.15,-0.04528,1e-05,14.50824]
[1777578603407,49.3,76392.53,0.15,-0.04528,1e-05,14.50824]
[1777578603530,49.3,76392.53,0.15,-0.04528,1e-05,14.50824]
[1777578603600,49.3,76392.53,0.15,-0.04528,1e-05,14.50824]
[1777578603728,49.3,76392.53,0.15,-0.04528,1e-05,14.50824]
[1777578603844,49.3,76392.53,0.15,-0.04528,1e-05,14.50824]
[1777578603859,49.3,76392.53,0.15,-0.04528,1e-05,14.50824]
[1777578603957,49.29,76388.09,0.15,-0.04534,1e-05,14.52156]
[1777578604001,49.29,76388.09,0.15,-0.04534,1e-05,14.52156]
[1777578604243,49.29,76388.09,0.15,-0.04534,1e-05,14.52156]
[1777578604252,49.29,76388.09,0.15,-0.04534,1e-05,14.52156]
[1777578608075,49.29,76402.35,0.15,-0.04515,1e-05,14.47745]
[1777578608084,49.29,76402.35,0.15,-0.04515,1e-05,14.47745]
[1777578608160,49.29,76402.35,0.15,-0.04515,1e-05,14.47745]
[1777578608473,49.29,76402.35,0.15,-0.04515,1e-05,14.47745]
[1777578608574,49.29,76402.77,0.15,-0.04515,1e-05,14.47614]
[1777578613429,49.29,76384.45,0.15,-0.04538,1e-05,14.53228]
[1777578618464,49.29,76390.85,0.15,-0.0453,1e-05,14.51212]
[1777578623499,49.29,76378.08,0.15,-0.04546,1e-05,14.55106]
[1777578628534,49.29,76379.84,0.15,-0.04543,1e-05,14.54502]
[1777578633569,49.29,76385.84,0.15,-0.04535,1e-05,14.5247]
[1777578638606,49.29,76386.51,0.15,-0.04534,1e-05,14.52222]
[1777578643639,49.29,76388.42,0.15,-0.04532,1e-05,14.51602]
[1777578648675,49.29,76389.0,0.15,-0.04531,1e-05,14.51394]
[1777578653710,49.29,76388.29,0.15,-0.04531,1e-05,14.51586]
[1777578658747,49.29,76389.16,0.15,-0.0453,1e-05,14.5129]
[1777578663779,49.29,76402.88,0.15,-0.04513,1e-05,14.47043]
[1777578668814,49.29,76411.14,0.15,-0.04502,1e-05,14.44522]
[1777578673849,49.29,76410.26,0.15,-0.04504,1e-05,14.44831]
[1777578678885,49.29,76409.56,0.15,-0.04505,1e-05,14.4508]
[1777578683919,49.29,76405.78,0.15,-0.0451,1e-05,14.46274]
[1777578688956,49.29,76416.11,0.15,-0.04497,1e-05,14.43128]
[1777578693994,49.29,76426.76,0.15,-0.04483,1e-05,14.39797]
[1777578699029,49.29,76425.69,0.15,-0.04485,1e-05,14.40208]
[1777578704073,49.29,76421.85,0.15,-0.0449,1e-05,14.4146]
[1777578709105,49.3,76422.52,0.15,-0.04489,1e-05,14.41323]
[1777578714141,49.3,76409.89,0.15,-0.04506,1e-05,14.45267]
[1777578719176,49.3,76409.1,0.15,-0.04507,1e-05,14.45549]
[1777578721190,49.3,76389.73,0.15,-0.04531,1e-05,14.51523]
[1777578726225,49.3,76387.62,0.15,-0.04534,1e-05,14.52158]
[1777578731260,49.3,76382.1,0.15,-0.04541,1e-05,14.53837]
[1777578736295,49.3,76377.69,0.15,-0.04546,1e-05,14.55159]
[1777578741330,49.3,76395.25,0.15,-0.04524,1e-05,14.49703]
[1777578746365,49.3,76394.29,0.15,-0.04525,1e-05,14.50002]
[1777578751401,49.3,76396.62,0.15,-0.04522,1e-05,14.49158]
[1777578756435,49.3,76402.99,0.15,-0.04514,1e-05,14.47215]
[1777578761472,49.3,76402.64,0.15,-0.04514,1e-05,14.4734]
[1777578766512,49.3,76404.24,0.15,-0.04512,1e-05,14.4688]
[1777578771544,49.3,76402.27,0.15,-0.04515,1e-05,14.47509]
[1777578776579,49.3,76405.97,0.15,-0.0451,1e-05,14.46392]
[1777578781614,49.3,76414.39,0.15,-0.045,1e-05,14.43841]
[1777578786649,49.3,76414.41,0.15,-0.045,1e-05,14.43886]
[1777578791685,49.3,76423.85,0.15,-0.04488,1e-05,14.41042]
[1777578796720,49.3,76424.55,0.15,-0.04488,1e-05,14.40901]
[1777578801755,49.3,76425.52,0.15,-0.04487,1e-05,14.40675]
[1777578806791,49.3,76427.27,0.15,-0.04485,1e-05,14.40206]
[1777578811828,49.3,76428.77,0.15,-0.04483,1e-05,14.39691]
[1777578816862,49.3,76427.83,0.15,-0.04484,1e-05,14.40055]
[1777578821897,49.3,76428.31,0.15,-0.04484,1e-05,14.39979]
[1777578826932,49.3,76429.36,0.15,-0.04483,1e-05,14.39725]
[1777578831967,49.31,76426.0,0.15,-0.04487,1e-05,14.40823]
[1777578837002,49.31,76425.5,0.15,-0.04488,1e-05,14.41037]
[1777578842037,49.31,76417.1,0.15,-0.04499,1e-05,14.43671]
[1777578847072,49.31,76414.83,0.15,-0.04502,1e-05,14.44401]
[1777578852107,49.31,76420.02,0.15,-0.04496,1e-05,14.42838]
[1777578857142,49.31,76419.6,0.15,-0.04496,1e-05,14.43007]
[1777578862177,49.31,76428.17,0.15,-0.04486,1e-05,14.4042]
[1777578867215,49.31,76418.14,0.15,-0.04499,1e-05,14.43544]
[1777578872247,49.31,76421.12,0.15,-0.04495,1e-05,14.42541]
[1777578878291,49.31,76427.14,0.15,-0.04487,1e-05,14.40748]
[1777578883327,49.31,76415.65,0.15,-0.04502,1e-05,14.44322]
[1777578888362,49.31,76415.83,0.15,-0.04502,1e-05,14.44298]
[1777578893398,49.31,76398.92,0.15,-0.04523,1e-05,14.4951]
[1777578898433,49.31,76393.31,0.15,-0.0453,1e-05,14.51222]
[1777578900944,49.31,76391.35,0.15,-0.04533,1e-05,14.51823]
[1777578900994,49.31,76382.7,0.15,-0.04544,1e-05,14.54485]
[1777578901354,49.31,76382.7,0.15,-0.04544,1e-05,14.54485]
[1777578901401,49.31,76382.7,0.15,-0.04544,1e-05,14.54485]
[1777578901419,49.31,76382.7,0.15,-0.04544,1e-05,14.54485]
[1777578901424,49.31,76382.7,0.15,-0.04544,1e-05,14.54485]
[1777578901434,49.31,76382.7,0.15,-0.04544,1e-05,14.54485]
[1777578901441,49.31,76382.7,0.15,-0.04544,1e-05,14.54485]
[1777578901476,49.31,76382.7,0.15,-0.04544,1e-05,14.54485]
[1777578901505,49.31,76382.7,0.15,-0.04544,1e-05,14.54485]
[1777578901515,49.31,76382.7,0.15,-0.04544,1e-05,14.54485]
[1777578901554,49.31,76382.7,0.15,-0.04544,1e-05,14.54485]
[1777578901634,49.31,76382.7,0.15,-0.04544,1e-05,14.54485]
[1777578901721,49.31,76382.7,0.15,-0.04544,1e-05,14.54485]
[1777578901731,49.31,76382.7,0.15,-0.04544,1e-05,14.54485]
[1777578901739,49.31,76382.7,0.15,-0.04544,1e-05,14.54485]
[1777578901746,49.31,76382.7,0.15,-0.04544,1e-05,14.54485]
[1777578901751,49.31,76382.7,0.15,-0.04544,1e-05,14.54485]
[1777578901762,49.31,76382.7,0.15,-0.04544,1e-05,14.54485]
[1777578901824,49.31,76382.7,0.15,-0.04544,1e-05,14.54485]
[1777578901853,49.31,76382.7,0.15,-0.04544,1e-05,14.54485]
[1777578901874,49.31,76382.7,0.15,-0.04544,1e-05,14.54485]
[1777578901894,49.31,76382.7,0.15,-0.04544,1e-05,14.54485]
[1777578901899,49.31,76382.7,0.15,-0.04544,1e-05,14.54485]
[1777578901938,49.31,76371.26,0.15,-0.04558,1e-05,14.58001]
[1777578905792,49.31,76365.72,0.15,-0.04565,1e-05,14.5968]
[1777578905808,49.31,76365.72,0.15,-0.04565,1e-05,14.5968]
[1777578905892,49.31,76364.28,0.15,-0.04567,1e-05,14.60087]
[1777578907007,49.31,76364.28,0.15,-0.04567,1e-05,14.60087]
[1777578907049,49.31,76364.05,0.15,-0.04567,1e-05,14.60138]
[1777578912537,49.31,76364.93,0.15,-0.04566,1e-05,14.59767]
[1777578916128,49.31,76363.48,0.15,-0.04567,1e-05,14.60177]
[1777578916187,49.31,76365.34,0.15,-0.04565,1e-05,14.59561]
[1777578921601,49.31,76360.64,0.15,-0.0457,1e-05,14.60909]
[1777578926840,49.3,76358.05,0.15,-0.04573,1e-05,14.61576]
[1777578932677,49.3,76356.63,0.15,-0.04574,1e-05,14.61755]
[1777578937712,49.3,76357.04,0.15,-0.04573,1e-05,14.61517]
[1777578942747,49.3,76356.9,0.15,-0.04573,1e-05,14.61453]
[1777578947782,49.3,76357.65,0.15,-0.04571,1e-05,14.61116]
[1777578952817,49.3,76365.13,0.15,-0.04562,1e-05,14.58709]
[1777578957852,49.3,76364.97,0.15,-0.04561,1e-05,14.58677]
[1777578962887,49.3,76365.47,0.15,-0.0456,1e-05,14.58444]
[1777578967922,49.29,76365.34,0.15,-0.0456,1e-05,14.58404]
[1777578970624,49.29,76371.0,0.15,-0.04553,1e-05,14.56623]
[1777578971835,49.29,76371.56,0.15,-0.04552,1e-05,14.56435]
[1777578971950,49.29,76371.78,0.15,-0.04552,1e-05,14.56354]
[1777578976989,49.29,76372.54,0.15,-0.04551,1e-05,14.56064]
[1777578982026,49.29,76372.46,0.15,-0.04551,1e-05,14.56035]
[1777578987061,49.29,76374.23,0.15,-0.04548,1e-05,14.55434]
[1777578992097,49.29,76375.32,0.15,-0.04546,1e-05,14.54921]
[1777578997132,49.29,76374.8,0.15,-0.04547,1e-05,14.55037]
[1777579003174,49.29,76375.02,0.15,-0.04546,1e-05,14.54915]
[1777579008209,49.29,76375.12,0.15,-0.04546,1e-05,14.5484]
[1777579013246,49.29,76380.06,0.15,-0.04539,1e-05,14.53272]
[1777579018281,49.29,76381.36,0.15,-0.04538,1e-05,14.52843]
[1777579023316,49.29,76388.0,0.15,-0.04529,1e-05,14.50773]
[1777579028351,49.29,76388.7,0.15,-0.04528,1e-05,14.50553]
[1777579033386,49.29,76388.84,0.15,-0.04528,1e-05,14.50504]
[1777579038421,49.29,76392.32,0.15,-0.04524,1e-05,14.49428]
[1777579043456,49.29,76406.84,0.15,-0.04505,1e-05,14.44966]
[1777579048695,49.29,76409.52,0.15,-0.04502,1e-05,14.44182]
[1777579054533,49.29,76414.21,0.15,-0.04496,1e-05,14.42671]
[1777579059568,49.29,76414.87,0.15,-0.04495,1e-05,14.4253]
[1777579064605,49.29,76414.17,0.15,-0.04496,1e-05,14.42805]
[1777579069640,49.29,76412.82,0.15,-0.04498,1e-05,14.43278]
[1777579074680,49.29,76407.64,0.15,-0.04505,1e-05,14.44916]
[1777579079716,49.29,76408.03,0.15,-0.04505,1e-05,14.44832]
[1777579084750,49.29,76405.82,0.15,-0.04508,1e-05,14.45545]
[1777579089786,49.29,76405.72,0.15,-0.04508,1e-05,14.45608]
[1777579094820,49.29,76394.97,0.15,-0.04522,1e-05,14.48933]
[1777579099856,49.3,76379.56,0.15,-0.04542,1e-05,14.53935]
[1777579104892,49.3,76377.95,0.15,-0.04545,1e-05,14.54603]
[1777579109927,49.3,76379.9,0.15,-0.04543,1e-05,14.54171]
[1777579114962,49.3,76385.71,0.15,-0.04536,1e-05,14.52433]
[1777579119997,49.31,76387.65,0.15,-0.04534,1e-05,14.52022]
[1777579125032,49.31,76390.06,0.15,-0.04532,1e-05,14.5147]
[1777579130067,49.31,76389.6,0.15,-0.04533,1e-05,14.51805]
[1777579135102,49.31,76392.15,0.15,-0.04531,1e-05,14.5121]
[1777579140137,49.32,76391.96,0.15,-0.04532,1e-05,14.51467]
[1777579145172,49.32,76394.98,0.15,-0.04529,1e-05,14.50731]
[1777579150208,49.32,76397.68,0.15,-0.04526,1e-05,14.50101]
[1777579155243,49.32,76401.38,0.15,-0.04522,1e-05,14.49164]
[1777579160278,49.33,76400.7,0.15,-0.04524,1e-05,14.49585]
[1777579165313,49.33,76400.04,0.15,-0.04526,1e-05,14.49992]
[1777579170350,49.33,76399.17,0.15,-0.04527,1e-05,14.50456]
[1777579175384,49.33,76400.85,0.15,-0.04526,1e-05,14.50003]
[1777579180419,49.34,76404.77,0.15,-0.04521,1e-05,14.48994]
[1777579185455,49.34,76401.08,0.15,-0.04527,1e-05,14.50326]
[1777579190495,49.34,76409.48,0.15,-0.04517,1e-05,14.47933]
[1777579195524,49.34,76423.21,0.15,-0.04501,1e-05,14.43944]
[1777579198545,49.35,76392.79,0.15,-0.0454,1e-05,14.5344]
[1777579201448,49.35,76392.41,0.15,-0.0454,1e-05,14.53601]
[1777579202182,49.35,76389.74,0.15,-0.04544,1e-05,14.54457]
[1777579202198,49.35,76389.74,0.15,-0.04544,1e-05,14.54457]
[1777579202351,49.35,76389.74,0.15,-0.04544,1e-05,14.54457]
[1777579202378,49.35,76389.74,0.15,-0.04544,1e-05,14.54457]
[1777579202404,49.35,76389.74,0.15,-0.04544,1e-05,14.54457]
[1777579202470,49.35,76385.18,0.15,-0.0455,1e-05,14.55928]
[1777579206794,49.35,76388.88,0.15,-0.04545,1e-05,14.54875]
[1777579206884,49.35,76389.44,0.15,-0.04545,1e-05,14.54733]
[1777579207999,49.35,76389.44,0.15,-0.04545,1e-05,14.54733]
[1777579208031,49.35,76367.62,0.15,-0.04573,1e-05,14.61502]
[1777579212970,49.35,76368.77,0.15,-0.04572,1e-05,14.61238]
[1777579214280,49.35,76367.96,0.15,-0.04573,1e-05,14.61527]
[1777579214381,49.35,76374.49,0.15,-0.04565,1e-05,14.59528]
[1777579219903,49.35,76385.24,0.15,-0.04551,1e-05,14.56339]
[1777579225746,49.35,76369.94,0.15,-0.04572,1e-05,14.61221]
[1777579230781,49.36,76379.12,0.15,-0.0456,1e-05,14.58482]
[1777579235836,49.36,76371.79,0.15,-0.0457,1e-05,14.60735]
[1777579240851,49.36,76382.23,0.15,-0.04557,1e-05,14.57618]
[1777579245889,49.36,76386.01,0.15,-0.04552,1e-05,14.56584]
[1777579250924,49.36,76393.05,0.15,-0.04544,1e-05,14.54561]
[1777579255961,49.36,76396.96,0.15,-0.0454,1e-05,14.53518]
[1777579260998,49.37,76387.02,0.15,-0.04553,1e-05,14.56748]
[1777579266269,49.37,76377.78,0.15,-0.04565,1e-05,14.59756]
[1777579272073,49.37,76377.89,0.15,-0.04566,1e-05,14.59841]
[1777579277112,49.37,76385.55,0.15,-0.04556,1e-05,14.57593]
[1777579282147,49.37,76389.18,0.15,-0.04552,1e-05,14.56613]
[1777579287182,49.38,76390.45,0.15,-0.04551,1e-05,14.56368]
[1777579292217,49.38,76389.37,0.15,-0.04553,1e-05,14.56715]
[1777579297255,49.38,76398.54,0.15,-0.04542,1e-05,14.54072]
[1777579302288,49.38,76401.69,0.15,-0.04538,1e-05,14.5311]
[1777579307323,49.38,76388.79,0.15,-0.04554,1e-05,14.5707]
[1777579312358,49.38,76393.74,0.15,-0.04548,1e-05,14.55596]
[1777579317627,49.38,76400.63,0.15,-0.0454,1e-05,14.5352]
[1777579323438,49.38,76403.51,0.15,-0.04536,1e-05,14.52689]
[1777579328472,49.38,76395.77,0.15,-0.04546,1e-05,14.5512]
[1777579333509,49.38,76382.59,0.15,-0.04563,1e-05,14.59228]
[1777579338545,49.38,76376.43,0.15,-0.04571,1e-05,14.6116]
[1777579343580,49.38,76382.86,0.15,-0.04563,1e-05,14.59192]
[1777579348615,49.38,76392.79,0.15,-0.0455,1e-05,14.56172]
[1777579353650,49.38,76391.46,0.15,-0.04552,1e-05,14.56449]
[1777579358686,49.38,76390.3,0.15,-0.04553,1e-05,14.56865]
[1777579363720,49.38,76391.21,0.15,-0.04553,1e-05,14.56638]
[1777579368756,49.39,76388.6,0.15,-0.04556,1e-05,14.57502]
[1777579373790,49.39,76387.78,0.15,-0.04557,1e-05,14.57785]
[1777579378830,49.39,76385.24,0.15,-0.04561,1e-05,14.58631]
[1777579383865,49.39,76377.77,0.15,-0.04571,1e-05,14.61007]
[1777579388900,49.39,76382.91,0.15,-0.04564,1e-05,14.59493]
[1777579393935,49.39,76382.98,0.15,-0.04565,1e-05,14.59609]
[1777579398970,49.39,76383.34,0.15,-0.04565,1e-05,14.59636]
[1777579404009,49.39,76384.49,0.15,-0.04564,1e-05,14.59423]
[1777579409040,49.4,76386.39,0.15,-0.04562,1e-05,14.58978]
[1777579414076,49.4,76393.05,0.15,-0.04554,1e-05,14.56941]
[1777579419111,49.4,76394.33,0.15,-0.04553,1e-05,14.56704]
[1777579424146,49.4,76394.22,0.15,-0.04553,1e-05,14.56896]
[1777579429183,49.4,76397.64,0.15,-0.04549,1e-05,14.55946]
[1777579434218,49.4,76398.58,0.15,-0.04549,1e-05,14.55723]
[1777579439254,49.4,76398.32,0.15,-0.04549,1e-05,14.55868]
[1777579444289,49.4,76396.46,0.15,-0.04552,1e-05,14.56503]
[1777579449324,49.41,76384.89,0.15,-0.04567,1e-05,14.60124]
[1777579454359,49.41,76380.06,0.15,-0.04573,1e-05,14.61642]
[1777579459394,49.41,76376.44,0.15,-0.04578,1e-05,14.62767]
[1777579464429,49.41,76382.87,0.15,-0.04569,1e-05,14.6079]
[1777579469464,49.41,76382.55,0.15,-0.0457,1e-05,14.60885]
[1777579474499,49.41,76381.34,0.15,-0.04571,1e-05,14.61147]
[1777579479534,49.41,76382.26,0.15,-0.0457,1e-05,14.60879]
[1777579484569,49.41,76381.62,0.15,-0.04571,1e-05,14.61094]
[1777579489604,49.41,76377.5,0.15,-0.04576,1e-05,14.6238]
[1777579494639,49.41,76379.42,0.15,-0.04574,1e-05,14.61793]
[1777579499674,49.41,76376.59,0.15,-0.04577,1e-05,14.62653]
[1777579504709,49.41,76384.81,0.15,-0.04567,1e-05,14.6008]
[1777579509744,49.41,76383.18,0.15,-0.04569,1e-05,14.60581]
[1777579514779,49.41,76376.75,0.15,-0.04577,1e-05,14.62571]
[1777579519814,49.41,76376.34,0.15,-0.04577,1e-05,14.62689]
[1777579524849,49.41,76376.69,0.15,-0.04577,1e-05,14.62572]
[1777579529884,49.41,76390.33,0.15,-0.0456,1e-05,14.58356]
[1777579534920,49.41,76390.43,0.15,-0.04559,1e-05,14.58222]
[1777579539955,49.41,76395.0,0.15,-0.04553,1e-05,14.56778]
[1777579544990,49.41,76394.17,0.15,-0.04554,1e-05,14.57008]
[1777579550025,49.41,76394.11,0.15,-0.04554,1e-05,14.57066]
[1777579555060,49.41,76392.0,0.15,-0.04557,1e-05,14.57753]
[1777579560095,49.41,76391.89,0.15,-0.04557,1e-05,14.5782]
[1777579565131,49.41,76392.53,0.15,-0.04557,1e-05,14.57655]
[1777579570170,49.41,76389.52,0.15,-0.04561,1e-05,14.58612]
[1777579575205,49.41,76389.42,0.15,-0.04561,1e-05,14.58668]
[1777579578679,49.41,76389.5,0.15,-0.04561,1e-05,14.58653]
[1777579578683,49.41,76389.5,0.15,-0.04561,1e-05,14.58653]
[1777579578704,49.41,76389.5,0.15,-0.04561,1e-05,14.58653]
[1777579578729,49.41,76389.5,0.15,-0.04561,1e-05,14.58653]
[1777579578749,49.41,76373.02,0.15,-0.04582,1e-05,14.63746]
[1777579583650,49.41,76363.51,0.15,-0.04594,1e-05,14.66716]
[1777579583659,49.41,76363.51,0.15,-0.04594,1e-05,14.66716]
[1777579583713,49.41,76363.51,0.15,-0.04594,1e-05,14.66716]
[1777579583805,49.41,76364.77,0.15,-0.04593,1e-05,14.66352]
[1777579589305,49.41,76365.12,0.15,-0.04592,1e-05,14.6623]
[1777579594341,49.41,76364.94,0.15,-0.04592,1e-05,14.66123]
[1777579599596,49.41,76372.85,0.15,-0.04582,1e-05,14.63646]
[1777579605417,49.41,76371.48,0.15,-0.04583,1e-05,14.6406]
[1777579610673,49.41,76371.45,0.15,-0.04583,1e-05,14.64053]
[1777579616494,49.41,76369.91,0.15,-0.04585,1e-05,14.64516]
[1777579621709,49.41,76360.62,0.15,-0.04597,1e-05,14.67372]
[1777579621837,49.41,76360.62,0.15,-0.04597,1e-05,14.67372]
[1777579621908,49.41,76359.65,0.15,-0.04598,1e-05,14.67664]
[1777579624551,49.41,76328.85,0.15,-0.04638,1e-05,14.77204]
[1777579629585,49.41,76346.83,0.15,-0.04614,1e-05,14.71538]
[1777579634620,49.4,76347.49,0.15,-0.04613,1e-05,14.71244]
[1777579639655,49.4,76349.83,0.15,-0.0461,1e-05,14.70446]
[1777579644696,49.4,76351.61,0.15,-0.04607,1e-05,14.69832]
[1777579649731,49.4,76351.46,0.15,-0.04607,1e-05,14.69821]
[1777579654767,49.4,76350.53,0.15,-0.04608,1e-05,14.69922]
[1777579659801,49.4,76349.75,0.15,-0.04609,1e-05,14.70104]
[1777579664838,49.4,76354.45,0.15,-0.04602,1e-05,14.68571]
[1777579669871,49.4,76354.6,0.15,-0.04602,1e-05,14.68371]
[1777579674906,49.4,76354.59,0.15,-0.04601,1e-05,14.68222]
[1777579679941,49.4,76354.0,0.15,-0.04601,1e-05,14.6832]
[1777579685983,49.39,76355.07,0.15,-0.046,1e-05,14.67943]
[1777579691018,49.39,76355.09,0.15,-0.04599,1e-05,14.67836]
[1777579696053,49.39,76355.0,0.15,-0.04599,1e-05,14.67721]
[1777579697181,49.39,76356.12,0.15,-0.04598,1e-05,14.67345]
[1777579698477,49.39,76359.22,0.15,-0.04593,1e-05,14.66357]
[1777579699074,49.39,76359.03,0.15,-0.04594,1e-05,14.66388]
[1777579709144,49.39,76358.55,0.15,-0.04593,1e-05,14.66279]
[1777579714179,49.39,76360.95,0.15,-0.04589,1e-05,14.65281]
[1777579719214,49.38,76360.18,0.15,-0.0459,1e-05,14.65401]
[1777579724249,49.38,76358.59,0.15,-0.04591,1e-05,14.65776]
[1777579729284,49.38,76377.66,0.15,-0.04566,1e-05,14.59764]
[1777579735326,49.38,76379.09,0.15,-0.04564,1e-05,14.59239]
[1777579740361,49.38,76381.16,0.15,-0.04561,1e-05,14.58533]
[1777579745397,49.38,76376.83,0.15,-0.04567,1e-05,14.59806]
[1777579751439,49.38,76378.83,0.15,-0.04564,1e-05,14.59095]
[1777579756473,49.38,76379.02,0.15,-0.04563,1e-05,14.5896]
[1777579761730,49.38,76378.16,0.15,-0.04564,1e-05,14.59132]
[1777579768557,49.37,76378.59,0.15,-0.04563,1e-05,14.58903]
[1777579773591,49.37,76380.05,0.15,-0.04561,1e-05,14.58242]
[1777579778627,49.37,76381.3,0.15,-0.04559,1e-05,14.57778]
[1777579783662,49.37,76381.83,0.15,-0.04558,1e-05,14.5754]
[1777579789704,49.37,76382.03,0.15,-0.04557,1e-05,14.57392]
[1777579794739,49.37,76383.86,0.15,-0.04554,1e-05,14.56743]
[1777579799775,49.37,76383.59,0.15,-0.04555,1e-05,14.56759]
[1777579804810,49.37,76384.15,0.15,-0.04554,1e-05,14.56518]
[1777579809845,49.37,76383.95,0.15,-0.04554,1e-05,14.56513]
[1777579814881,49.37,76383.33,0.15,-0.04554,1e-05,14.56638]
[1777579822151,49.36,76383.59,0.15,-0.04553,1e-05,14.56463]
[1777579827973,49.36,76383.91,0.15,-0.04553,1e-05,14.56284]
[1777579833008,49.36,76382.12,0.15,-0.04554,1e-05,14.56638]
[1777579838043,49.36,76382.0,0.15,-0.04554,1e-05,14.56602]
[1777579843078,49.36,76381.53,0.15,-0.04554,1e-05,14.56674]
[1777579848114,49.36,76378.08,0.15,-0.04559,1e-05,14.57664]
[1777579853148,49.36,76383.0,0.15,-0.04552,1e-05,14.56068]
[1777579858184,49.36,76383.88,0.15,-0.04551,1e-05,14.55728]
[1777579863219,49.36,76379.18,0.15,-0.04556,1e-05,14.57114]
[1777579868254,49.36,76377.92,0.15,-0.04558,1e-05,14.57426]
[1777579874296,49.35,76377.93,0.15,-0.04557,1e-05,14.57329]
[1777579881345,49.35,76377.95,0.15,-0.04557,1e-05,14.57215]
[1777579887387,49.35,76370.27,0.15,-0.04566,1e-05,14.59486]
[1777579892422,49.35,76370.14,0.15,-0.04566,1e-05,14.59303]
[1777579900478,49.35,76368.98,0.15,-0.04567,1e-05,14.59513]
[1777579905513,49.35,76368.81,0.15,-0.04566,1e-05,14.59474]
[1777579910548,49.35,76369.21,0.15,-0.04566,1e-05,14.59261]
[1777579916598,49.35,76369.24,0.15,-0.04565,1e-05,14.59147]
[1777579921625,49.34,76374.77,0.15,-0.04558,1e-05,14.57361]
[1777579926661,49.34,76374.68,0.15,-0.04558,1e-05,14.5732]
[1777579931697,49.34,76377.11,0.15,-0.04554,1e-05,14.56501]
[1777579936731,49.34,76382.2,0.15,-0.04548,1e-05,14.54874]
[1777579941766,49.34,76386.16,0.15,-0.04542,1e-05,14.5361]
[1777579947813,49.34,76386.72,0.15,-0.04541,1e-05,14.53402]
[1777579953071,49.34,76387.45,0.15,-0.0454,1e-05,14.53016]
[1777579958890,49.34,76387.34,0.15,-0.0454,1e-05,14.53026]
[1777579965939,49.34,76387.77,0.15,-0.04539,1e-05,14.52857]
[1777579967958,49.34,76417.2,0.15,-0.04502,1e-05,14.43807]
[1777579971843,49.34,76426.44,0.15,-0.04491,1e-05,14.41012]
[1777579971986,49.34,76426.68,0.15,-0.0449,1e-05,14.40954]
[1777579977023,49.34,76431.49,0.15,-0.04485,1e-05,14.3956]
[1777579982057,49.34,76434.53,0.15,-0.04481,1e-05,14.38729]
[1777579987093,49.34,76436.65,0.15,-0.04479,1e-05,14.38185]
[1777579992128,49.35,76436.93,0.15,-0.04479,1e-05,14.38204]
[1777579997163,49.35,76445.99,0.15,-0.04468,1e-05,14.3554]
[1777580002245,49.35,76440.4,0.15,-0.04476,1e-05,14.37379]
[1777580006432,49.35,76424.89,0.15,-0.04495,1e-05,14.42218]
[1777580007281,49.35,76419.6,0.15,-0.04502,1e-05,14.4386]
[1777580012316,49.35,76417.89,0.15,-0.04504,1e-05,14.44319]
[1777580017351,49.35,76415.49,0.15,-0.04507,1e-05,14.45102]
[1777580023393,49.35,76411.95,0.15,-0.04512,1e-05,14.46232]
[1777580028428,49.35,76414.06,0.15,-0.0451,1e-05,14.45613]
[1777580033465,49.35,76418.95,0.15,-0.04503,1e-05,14.44148]
[1777580038499,49.35,76418.28,0.15,-0.04505,1e-05,14.44398]
[1777580043534,49.35,76419.51,0.15,-0.04503,1e-05,14.44066]
[1777580048569,49.35,76419.75,0.15,-0.04503,1e-05,14.44041]
[1777580053604,49.36,76425.11,0.15,-0.04496,1e-05,14.42454]
[1777580058639,49.36,76425.82,0.15,-0.04496,1e-05,14.42299]
[1777580063956,49.36,76425.45,0.15,-0.04496,1e-05,14.42463]
[1777580064057,49.36,76425.81,0.15,-0.04496,1e-05,14.42377]
[1777580069718,49.36,76423.42,0.15,-0.04499,1e-05,14.4317]
[1777580074755,49.36,76423.24,0.15,-0.04499,1e-05,14.4315]
[1777580081805,49.36,76423.34,0.15,-0.045,1e-05,14.43192]
[1777580087847,49.36,76423.28,0.15,-0.045,1e-05,14.4327]
[1777580092882,49.36,76423.4,0.15,-0.045,1e-05,14.43283]
[1777580097917,49.36,76422.49,0.15,-0.04501,1e-05,14.4361]
[1777580102952,49.36,76431.02,0.15,-0.04491,1e-05,14.41037]
[1777580107987,49.36,76438.18,0.15,-0.04482,1e-05,14.3891]
[1777580113022,49.36,76437.05,0.15,-0.04484,1e-05,14.3934]
[1777580118057,49.36,76422.6,0.15,-0.04502,1e-05,14.43841]
[1777580123092,49.36,76413.39,0.15,-0.04514,1e-05,14.46711]
[1777580128127,49.37,76413.63,0.15,-0.04514,1e-05,14.46653]
[1777580129054,49.37,76413.63,0.15,-0.04514,1e-05,14.46653]
[1777580129134,49.37,76410.27,0.15,-0.04518,1e-05,14.47689]
[1777580134169,49.37,76395.88,0.15,-0.04536,1e-05,14.51976]
[1777580138198,49.36,76373.27,0.15,-0.04564,1e-05,14.58919]
[1777580143238,49.36,76365.98,0.15,-0.04573,1e-05,14.61076]
[1777580148426,49.36,76360.51,0.15,-0.0458,1e-05,14.62681]
[1777580150352,49.36,76339.59,0.15,-0.04607,1e-05,14.69116]
[1777580150425,49.36,76339.59,0.15,-0.04607,1e-05,14.69116]
[1777580150470,49.36,76331.61,0.15,-0.04617,1e-05,14.71609]
[1777580151571,49.36,76327.49,0.15,-0.04622,1e-05,14.72898]
[1777580151934,49.36,76327.49,0.15,-0.04622,1e-05,14.72898]
[1777580151976,49.36,76327.49,0.15,-0.04622,1e-05,14.72898]
[1777580152010,49.36,76327.49,0.15,-0.04622,1e-05,14.72898]
[1777580152014,49.36,76327.49,0.15,-0.04622,1e-05,14.72898]
[1777580152023,49.36,76327.49,0.15,-0.04622,1e-05,14.72898]
[1777580152034,49.36,76327.49,0.15,-0.04622,1e-05,14.72898]
[1777580152039,49.36,76327.49,0.15,-0.04622,1e-05,14.72898]
[1777580152049,49.36,76327.49,0.15,-0.04622,1e-05,14.72898]
[1777580152056,49.36,76327.49,0.15,-0.04622,1e-05,14.72898]
[1777580152063,49.36,76327.49,0.15,-0.04622,1e-05,14.72898]
[1777580152079,49.36,76327.49,0.15,-0.04622,1e-05,14.72898]
[1777580152088,49.36,76327.49,0.15,-0.04622,1e-05,14.72898]
[1777580152096,49.36,76327.49,0.15,-0.04622,1e-05,14.72898]
[1777580152119,49.36,76327.49,0.15,-0.04622,1e-05,14.72898]
[1777580152128,49.36,76327.49,0.15,-0.04622,1e-05,14.72898]
[1777580152138,49.36,76327.49,0.15,-0.04622,1e-05,14.72898]
[1777580152154,49.36,76327.49,0.15,-0.04622,1e-05,14.72898]
[1777580152159,49.36,76327.49,0.15,-0.04622,1e-05,14.72898]
[1777580152163,49.36,76327.49,0.15,-0.04622,1e-05,14.72898]
[1777580152168,49.36,76327.49,0.15,-0.04622,1e-05,14.72898]
[1777580152194,49.36,76327.49,0.15,-0.04622,1e-05,14.72898]
[1777580152213,49.36,76327.49,0.15,-0.04622,1e-05,14.72898]
[1777580152224,49.36,76327.49,0.15,-0.04622,1e-05,14.72898]
[1777580152304,49.36,76323.58,0.15,-0.04628,1e-05,14.74119]
[1777580156615,49.36,76316.95,0.15,-0.04636,1e-05,14.76182]
[1777580156630,49.36,76316.95,0.15,-0.04636,1e-05,14.76182]
[1777580156645,49.36,76316.95,0.15,-0.04636,1e-05,14.76182]
[1777580156658,49.36,76316.95,0.15,-0.04636,1e-05,14.76182]
[1777580156718,49.36,76316.95,0.15,-0.04636,1e-05,14.76182]
[1777580157337,49.36,76317.52,0.15,-0.04635,1e-05,14.76001]
[1777580162371,49.36,76337.43,0.15,-0.0461,1e-05,14.69813]
[1777580167407,49.36,76344.91,0.15,-0.046,1e-05,14.67539]
[1777580167890,49.36,76344.91,0.15,-0.046,1e-05,14.67539]
[1777580169235,49.36,76345.48,0.15,-0.046,1e-05,14.67373]
[1777580169421,49.36,76346.08,0.15,-0.04599,1e-05,14.672]
[1777580174616,49.36,76346.82,0.15,-0.04598,1e-05,14.67036]
[1777580180498,49.36,76346.31,0.15,-0.04599,1e-05,14.67274]
[1777580185545,49.37,76345.18,0.15,-0.04601,1e-05,14.67688]
[1777580189566,49.37,76369.98,0.15,-0.04569,1e-05,14.60046]
[1777580194600,49.37,76377.22,0.15,-0.0456,1e-05,14.57819]
[1777580199635,49.37,76376.92,0.15,-0.04561,1e-05,14.58086]
[1777580204828,49.37,76376.34,0.15,-0.04562,1e-05,14.58407]
[1777580210591,49.37,76359.58,0.15,-0.04584,1e-05,14.63672]
[1777580210758,49.37,76348.5,0.15,-0.04599,1e-05,14.67144]
[1777580210769,49.37,76338.5,0.15,-0.04611,1e-05,14.70246]
[1777580214898,49.37,76314.18,0.15,-0.04643,1e-05,14.77834]
[1777580217888,49.37,76316.68,0.15,-0.0464,1e-05,14.77044]
[1777580217955,49.37,76313.42,0.15,-0.04644,1e-05,14.78055]
[1777580223810,49.37,76296.61,0.15,-0.04665,1e-05,14.83254]
[1777580228844,49.37,76304.31,0.15,-0.04655,1e-05,14.80784]
[1777580233880,49.37,76314.14,0.15,-0.04642,1e-05,14.77672]
[1777580238915,49.37,76313.13,0.15,-0.04643,1e-05,14.77963]
[1777580243950,49.37,76314.46,0.15,-0.04642,1e-05,14.77525]
[1777580248839,49.37,76314.61,0.15,-0.04641,1e-05,14.7746]
[1777580248986,49.37,76322.64,0.15,-0.04631,1e-05,14.74956]
[1777580254020,49.37,76332.63,0.15,-0.04618,1e-05,14.71739]
[1777580259055,49.37,76333.83,0.15,-0.04616,1e-05,14.71396]
[1777580264092,49.37,76342.15,0.15,-0.04606,1e-05,14.68857]
[1777580267724,49.37,76350.41,0.15,-0.04595,1e-05,14.66331]
[1777580268962,49.37,76352.39,0.15,-0.04593,1e-05,14.65733]
[1777580269125,49.37,76354.06,0.15,-0.04591,1e-05,14.65233]
[1777580274160,49.37,76362.42,0.15,-0.0458,1e-05,14.6274]
[1777580279195,49.38,76361.99,0.15,-0.04581,1e-05,14.62982]
[1777580284230,49.38,76364.25,0.15,-0.04579,1e-05,14.62388]
[1777580289265,49.38,76354.74,0.15,-0.04592,1e-05,14.65443]
[1777580294300,49.38,76356.52,0.15,-0.0459,1e-05,14.64972]
[1777580299335,49.38,76354.82,0.15,-0.04592,1e-05,14.65581]
[1777580304370,49.38,76357.26,0.15,-0.04589,1e-05,14.64903]
[1777580310413,49.38,76359.35,0.15,-0.04587,1e-05,14.64358]
[1777580315447,49.38,76359.91,0.15,-0.04586,1e-05,14.64144]
[1777580320637,49.38,76353.73,0.15,-0.04594,1e-05,14.66138]
[1777580326524,49.39,76358.02,0.15,-0.04589,1e-05,14.64894]
[1777580331559,49.39,76353.81,0.15,-0.04595,1e-05,14.66278]
[1777580336594,49.39,76352.88,0.15,-0.04596,1e-05,14.66634]
[1777580341629,49.39,76352.96,0.15,-0.04597,1e-05,14.66674]
[1777580346665,49.39,76353.5,0.15,-0.04596,1e-05,14.6657]
[1777580351700,49.39,76357.21,0.15,-0.04592,1e-05,14.65487]
[1777580356735,49.39,76358.61,0.15,-0.0459,1e-05,14.65129]
[1777580361770,49.39,76358.76,0.15,-0.0459,1e-05,14.65176]
[1777580366805,49.39,76358.1,0.15,-0.04592,1e-05,14.65458]
[1777580371840,49.39,76361.41,0.15,-0.04587,1e-05,14.64381]
[1777580376917,49.39,76362.09,0.15,-0.04587,1e-05,14.64241]
[1777580382917,49.4,76368.24,0.15,-0.04579,1e-05,14.62475]
[1777580387952,49.4,76369.86,0.15,-0.04578,1e-05,14.62081]
[1777580392987,49.4,76366.53,0.15,-0.04582,1e-05,14.63211]
[1777580400037,49.4,76367.04,0.15,-0.04582,1e-05,14.63191]
[1777580409100,49.4,76367.54,0.15,-0.04582,1e-05,14.63209]
[1777580410107,49.4,76367.44,0.15,-0.04582,1e-05,14.63259]
[1777580414135,49.4,76369.68,0.15,-0.0458,1e-05,14.62642]
[1777580419171,49.41,76369.76,0.15,-0.0458,1e-05,14.62714]
[1777580424205,49.41,76369.53,0.15,-0.04581,1e-05,14.6288]
[1777580429240,49.41,76369.13,0.15,-0.04582,1e-05,14.63094]
[1777580434279,49.41,76370.04,0.15,-0.0458,1e-05,14.62772]
[1777580439314,49.41,76378.86,0.15,-0.0457,1e-05,14.6015]
[1777580444349,49.41,76376.43,0.15,-0.04573,1e-05,14.61012]
[1777580449384,49.41,76376.44,0.15,-0.04573,1e-05,14.61113]
[1777580456433,49.41,76376.18,0.15,-0.04574,1e-05,14.61333]
[1777580459454,49.42,76396.6,0.15,-0.04549,1e-05,14.55103]
[1777580460172,49.42,76396.6,0.15,-0.04549,1e-05,14.55103]
[1777580460427,49.42,76396.6,0.15,-0.04549,1e-05,14.55103]
[1777580460472,49.42,76396.6,0.15,-0.04549,1e-05,14.55103]
[1777580460478,49.42,76396.6,0.15,-0.04549,1e-05,14.55103]
[1777580460495,49.42,76396.6,0.15,-0.04549,1e-05,14.55103]
[1777580460498,49.42,76396.6,0.15,-0.04549,1e-05,14.55103]
[1777580460506,49.42,76396.6,0.15,-0.04549,1e-05,14.55103]
[1777580460513,49.42,76396.6,0.15,-0.04549,1e-05,14.55103]
[1777580460523,49.42,76396.6,0.15,-0.04549,1e-05,14.55103]
[1777580460540,49.42,76396.6,0.15,-0.04549,1e-05,14.55103]
[1777580460553,49.42,76396.6,0.15,-0.04549,1e-05,14.55103]
[1777580460587,49.42,76396.6,0.15,-0.04549,1e-05,14.55103]
[1777580460598,49.42,76396.6,0.15,-0.04549,1e-05,14.55103]
[1777580460682,49.42,76396.6,0.15,-0.04549,1e-05,14.55103]
[1777580460784,49.42,76396.6,0.15,-0.04549,1e-05,14.55103]
[1777580460806,49.42,76396.6,0.15,-0.04549,1e-05,14.55103]
[1777580460867,49.42,76410.06,0.15,-0.04532,1e-05,14.50991]
[1777580460907,49.42,76410.06,0.15,-0.04532,1e-05,14.50991]
[1777580460989,49.42,76410.06,0.15,-0.04532,1e-05,14.50991]
[1777580461025,49.42,76410.06,0.15,-0.04532,1e-05,14.50991]
[1777580461468,49.42,76429.53,0.15,-0.04507,1e-05,14.45052]
[1777580462486,49.42,76457.89,0.15,-0.04472,1e-05,14.36375]
[1777580463214,49.42,76457.89,0.15,-0.04472,1e-05,14.36375]
[1777580463814,49.42,76471.73,0.15,-0.04454,1e-05,14.32162]
[1777580465512,49.42,76479.74,0.15,-0.04444,1e-05,14.29772]
[1777580465524,49.42,76479.74,0.15,-0.04444,1e-05,14.29772]
[1777580465538,49.42,76483.57,0.15,-0.0444,1e-05,14.28607]
[1777580468895,49.42,76496.32,0.15,-0.04424,1e-05,14.24794]
[1777580469079,49.42,76505.28,0.15,-0.04413,1e-05,14.2211]
[1777580469269,49.42,76505.28,0.15,-0.04413,1e-05,14.2211]
[1777580469815,49.42,76505.28,0.15,-0.04413,1e-05,14.2211]
[1777580469836,49.42,76491.81,0.15,-0.0443,1e-05,14.2628]
[1777580470028,49.42,76491.81,0.15,-0.0443,1e-05,14.2628]
[1777580470049,49.42,76491.81,0.15,-0.0443,1e-05,14.2628]
[1777580470054,49.42,76491.81,0.15,-0.0443,1e-05,14.2628]
[1777580470060,49.42,76491.81,0.15,-0.0443,1e-05,14.2628]
[1777580470064,49.42,76491.81,0.15,-0.0443,1e-05,14.2628]
[1777580470550,49.42,76482.08,0.15,-0.04442,1e-05,14.29239]
[1777580471194,49.42,76482.08,0.15,-0.04442,1e-05,14.29239]
[1777580471203,49.42,76482.08,0.15,-0.04442,1e-05,14.29239]
[1777580471713,49.42,76479.28,0.15,-0.04446,1e-05,14.30157]
[1777580472310,49.42,76479.28,0.15,-0.04446,1e-05,14.30157]
[1777580472319,49.42,76479.28,0.15,-0.04446,1e-05,14.30157]
[1777580472566,49.42,76479.5,0.15,-0.04446,1e-05,14.3009]
[1777580477601,49.42,76465.42,0.15,-0.04464,1e-05,14.34511]
[1777580482638,49.42,76450.36,0.15,-0.04483,1e-05,14.39235]
[1777580487672,49.42,76446.86,0.15,-0.04488,1e-05,14.40365]
[1777580489986,49.42,76446.75,0.15,-0.04488,1e-05,14.40419]
[1777580490693,49.42,76445.46,0.15,-0.0449,1e-05,14.40824]
[1777580495730,49.43,76441.99,0.15,-0.04494,1e-05,14.41803]
[1777580500765,49.43,76434.54,0.15,-0.04503,1e-05,14.4412]
[1777580505800,49.43,76439.27,0.15,-0.04497,1e-05,14.42698]
[1777580507003,49.43,76440.35,0.15,-0.04496,1e-05,14.42373]
[1777580508368,49.43,76453.64,0.15,-0.04479,1e-05,14.38315]
[1777580508820,49.43,76453.64,0.15,-0.04479,1e-05,14.38315]
[1777580508829,49.43,76485.76,0.15,-0.04439,1e-05,14.28524]
[1777580509851,49.43,76513.76,0.15,-0.04405,1e-05,14.20031]
[1777580510193,49.43,76513.76,0.15,-0.04405,1e-05,14.20031]
[1777580510884,49.43,76513.76,0.15,-0.04405,1e-05,14.20031]
[1777580510962,49.43,76526.81,0.15,-0.04389,1e-05,14.16127]
[1777580512387,49.43,76523.0,0.15,-0.04394,1e-05,14.17325]
[1777580512724,49.43,76523.0,0.15,-0.04394,1e-05,14.17325]
[1777580512856,49.43,76501.35,0.15,-0.04421,1e-05,14.23937]
[1777580513270,49.43,76501.35,0.15,-0.04421,1e-05,14.23937]
[1777580513358,49.43,76501.35,0.15,-0.04421,1e-05,14.23937]
[1777580513364,49.43,76501.35,0.15,-0.04421,1e-05,14.23937]
[1777580513370,49.43,76501.35,0.15,-0.04421,1e-05,14.23937]
[1777580513374,49.43,76501.35,0.15,-0.04421,1e-05,14.23937]
[1777580513383,49.43,76501.35,0.15,-0.04421,1e-05,14.23937]
[1777580513388,49.43,76501.35,0.15,-0.04421,1e-05,14.23937]
[1777580513399,49.43,76501.35,0.15,-0.04421,1e-05,14.23937]
[1777580513413,49.43,76501.35,0.15,-0.04421,1e-05,14.23937]
[1777580513418,49.43,76501.35,0.15,-0.04421,1e-05,14.23937]
[1777580513438,49.43,76501.35,0.15,-0.04421,1e-05,14.23937]
[1777580513449,49.43,76501.35,0.15,-0.04421,1e-05,14.23937]
[1777580513863,49.43,76498.33,0.15,-0.04424,1e-05,14.24905]
[1777580515713,49.43,76498.82,0.15,-0.04424,1e-05,14.24755]
[1777580515723,49.43,76498.82,0.15,-0.04424,1e-05,14.24755]
[1777580515886,49.43,76498.82,0.15,-0.04424,1e-05,14.24755]
[1777580515894,49.43,76498.82,0.15,-0.04424,1e-05,14.24755]
[1777580515967,49.43,76498.82,0.15,-0.04424,1e-05,14.24755]
[1777580515911,49.43,76496.83,0.15,-0.04426,1e-05,14.25356]
[1777580516884,49.43,76496.51,0.15,-0.04427,1e-05,14.25451]
[1777580521919,49.43,76495.4,0.15,-0.04428,1e-05,14.25767]
[1777580526954,49.43,76495.59,0.15,-0.04428,1e-05,14.25689]
[1777580531991,49.43,76477.98,0.15,-0.04449,1e-05,14.31017]
[1777580537026,49.43,76474.11,0.15,-0.04454,1e-05,14.32125]
[1777580542061,49.43,76478.56,0.15,-0.04448,1e-05,14.30687]
[1777580547096,49.42,76484.26,0.15,-0.04441,1e-05,14.28887]
[1777580552133,49.42,76484.97,0.15,-0.04439,1e-05,14.28491]
[1777580557167,49.42,76484.59,0.15,-0.0444,1e-05,14.28556]
[1777580562359,49.42,76483.86,0.15,-0.0444,1e-05,14.28726]
[1777580568244,49.42,76483.58,0.15,-0.0444,1e-05,14.28748]
[1777580573280,49.42,76483.6,0.15,-0.0444,1e-05,14.28688]
[1777580578315,49.42,76483.52,0.15,-0.0444,1e-05,14.28657]
[1777580583350,49.42,76483.56,0.15,-0.0444,1e-05,14.28591]
[1777580588385,49.42,76483.27,0.15,-0.0444,1e-05,14.28625]
[1777580593420,49.42,76482.17,0.15,-0.04441,1e-05,14.28904]
[1777580598456,49.42,76471.94,0.15,-0.04454,1e-05,14.31955]
[1777580603491,49.42,76461.35,0.15,-0.04467,1e-05,14.35094]
[1777580608526,49.42,76463.52,0.15,-0.04463,1e-05,14.34322]
[1777580613561,49.41,76468.45,0.15,-0.04456,1e-05,14.32586]
[1777580618597,49.41,76471.8,0.15,-0.04452,1e-05,14.31475]
[1777580623634,49.41,76473.27,0.15,-0.0445,1e-05,14.30947]
[1777580628669,49.41,76473.06,0.15,-0.0445,1e-05,14.30932]
[1777580633704,49.41,76473.62,0.15,-0.04449,1e-05,14.30681]
[1777580638739,49.41,76472.39,0.15,-0.0445,1e-05,14.30976]
[1777580643775,49.41,76472.49,0.15,-0.04449,1e-05,14.30848]
[1777580649817,49.41,76472.12,0.15,-0.0445,1e-05,14.30868]
[1777580654852,49.41,76471.93,0.15,-0.0445,1e-05,14.30849]
[1777580659887,49.4,76472.16,0.15,-0.04449,1e-05,14.30704]
[1777580664923,49.4,76455.38,0.15,-0.0447,1e-05,14.35747]
[1777580669958,49.4,76454.61,0.15,-0.04471,1e-05,14.36067]
[1777580674993,49.4,76454.17,0.15,-0.04471,1e-05,14.36033]
[1777580680028,49.41,76454.31,0.15,-0.04471,1e-05,14.36069]
[1777580685063,49.41,76454.56,0.15,-0.04471,1e-05,14.36069]
[1777580690098,49.41,76452.35,0.15,-0.04474,1e-05,14.36816]
[1777580695133,49.41,76444.26,0.15,-0.04485,1e-05,14.39355]
[1777580697488,49.41,76433.69,0.15,-0.04498,1e-05,14.4261]
[1777580698155,49.41,76431.84,0.15,-0.045,1e-05,14.43182]
[1777580703189,49.41,76428.56,0.15,-0.04504,1e-05,14.44199]
[1777580707399,49.41,76429.71,0.15,-0.04503,1e-05,14.4385]
[1777580708603,49.41,76429.71,0.15,-0.04503,1e-05,14.43853]
[1777580708704,49.41,76429.64,0.15,-0.04503,1e-05,14.43876]
[1777580710084,49.41,76429.64,0.15,-0.04503,1e-05,14.43876]
[1777580710087,49.41,76428.47,0.15,-0.04505,1e-05,14.44239]
[1777580715273,49.41,76411.12,0.15,-0.04526,1e-05,14.49543]
[1777580720461,49.41,76412.27,0.15,-0.04525,1e-05,14.4916]
[1777580726350,49.41,76417.26,0.15,-0.04518,1e-05,14.47601]
[1777580731385,49.41,76416.23,0.15,-0.04519,1e-05,14.47783]
[1777580737427,49.41,76415.07,0.15,-0.04521,1e-05,14.48132]
[1777580742463,49.41,76415.34,0.15,-0.0452,1e-05,14.48044]
[1777580748506,49.41,76415.02,0.15,-0.04521,1e-05,14.48137]
[1777580754549,49.41,76415.08,0.15,-0.04521,1e-05,14.48114]
[1777580759584,49.41,76415.7,0.15,-0.0452,1e-05,14.47921]
[1777580765626,49.41,76419.08,0.15,-0.04516,1e-05,14.46884]
[1777580770661,49.41,76430.87,0.15,-0.04501,1e-05,14.43289]
[1777580775696,49.41,76433.84,0.15,-0.04497,1e-05,14.42423]
[1777580780732,49.41,76434.36,0.15,-0.04497,1e-05,14.42316]
[1777580785766,49.41,76429.54,0.15,-0.04503,1e-05,14.43839]
[1777580790958,49.41,76430.38,0.15,-0.04502,1e-05,14.43629]
[1777580796843,49.41,76429.7,0.15,-0.04503,1e-05,14.43747]
[1777580801878,49.41,76431.52,0.15,-0.04501,1e-05,14.43224]
[1777580806913,49.41,76433.25,0.15,-0.04499,1e-05,14.42731]
[1777580811948,49.41,76433.49,0.15,-0.04499,1e-05,14.42705]
[1777580816983,49.41,76433.17,0.15,-0.04499,1e-05,14.42844]
[1777580822018,49.41,76435.03,0.15,-0.04497,1e-05,14.42315]
[1777580827053,49.41,76435.2,0.15,-0.04497,1e-05,14.42307]
[1777580832088,49.41,76435.34,0.15,-0.04497,1e-05,14.42308]
[1777580837123,49.41,76437.55,0.15,-0.04494,1e-05,14.41677]
[1777580842284,49.41,76438.01,0.15,-0.04494,1e-05,14.41565]
[1777580843543,49.42,76445.79,0.15,-0.04484,1e-05,14.39215]
[1777580844172,49.42,76447.17,0.15,-0.04482,1e-05,14.38803]
[1777580849207,49.42,76447.55,0.15,-0.04482,1e-05,14.3876]
[1777580854242,49.42,76443.1,0.15,-0.04488,1e-05,14.40056]
[1777580860284,49.42,76443.29,0.15,-0.04488,1e-05,14.40064]
[1777580865319,49.42,76441.76,0.15,-0.0449,1e-05,14.40583]
[1777580870354,49.42,76442.03,0.15,-0.0449,1e-05,14.40546]
[1777580875389,49.42,76441.92,0.15,-0.0449,1e-05,14.40625]
[1777580880424,49.42,76442.14,0.15,-0.0449,1e-05,14.40602]
[1777580885459,49.42,76443.16,0.15,-0.04489,1e-05,14.40335]
[1777580890494,49.42,76441.02,0.15,-0.04492,1e-05,14.41035]
[1777580895529,49.42,76443.43,0.15,-0.04489,1e-05,14.40339]
[1777580900564,49.42,76443.43,0.15,-0.04489,1e-05,14.40387]
[1777580906606,49.42,76444.16,0.15,-0.04488,1e-05,14.40221]
[1777580911642,49.42,76444.98,0.15,-0.04487,1e-05,14.3989]
[1777580921872,49.43,76444.76,0.15,-0.04488,1e-05,14.40059]
[1777580927754,49.43,76443.77,0.15,-0.04489,1e-05,14.4042]
[1777580932790,49.43,76444.06,0.15,-0.04489,1e-05,14.40379]
[1777580937824,49.43,76443.05,0.15,-0.04491,1e-05,14.40737]
[1777580942859,49.43,76443.9,0.15,-0.0449,1e-05,14.40522]
[1777580947894,49.43,76442.88,0.15,-0.04491,1e-05,14.4088]
[1777580952929,49.43,76443.38,0.15,-0.04491,1e-05,14.40771]
[1777580957964,49.43,76443.11,0.15,-0.04491,1e-05,14.40896]
[1777580966021,49.43,76443.28,0.15,-0.04491,1e-05,14.4091]
[1777580972223,49.43,76443.43,0.15,-0.04491,1e-05,14.40793]
[1777580978109,49.43,76443.25,0.15,-0.04491,1e-05,14.40895]
[1777580983144,49.43,76443.25,0.15,-0.04491,1e-05,14.40934]
[1777580988180,49.43,76443.23,0.15,-0.04492,1e-05,14.40978]
[1777580993214,49.43,76443.82,0.15,-0.04491,1e-05,14.40835]
[1777580998249,49.43,76444.16,0.15,-0.04491,1e-05,14.40769]
[1777581001022,49.43,76435.15,0.15,-0.04502,1e-05,14.43534]
[1777581001176,49.43,76435.15,0.15,-0.04502,1e-05,14.43534]
[1777581001295,49.43,76435.15,0.15,-0.04502,1e-05,14.43534]
[1777581001354,49.43,76435.15,0.15,-0.04502,1e-05,14.43534]
[1777581001380,49.43,76435.15,0.15,-0.04502,1e-05,14.43534]
[1777581001454,49.43,76435.15,0.15,-0.04502,1e-05,14.43534]
[1777581001415,49.43,76427.66,0.15,-0.04512,1e-05,14.45837]
[1777581001468,49.43,76427.66,0.15,-0.04512,1e-05,14.45837]
[1777581001475,49.43,76427.66,0.15,-0.04512,1e-05,14.45837]
[1777581001488,49.43,76427.66,0.15,-0.04512,1e-05,14.45837]
[1777581001494,49.43,76427.66,0.15,-0.04512,1e-05,14.45837]
[1777581001504,49.43,76427.66,0.15,-0.04512,1e-05,14.45837]
[1777581001510,49.43,76427.66,0.15,-0.04512,1e-05,14.45837]
[1777581001609,49.43,76427.66,0.15,-0.04512,1e-05,14.45837]
[1777581001635,49.43,76427.66,0.15,-0.04512,1e-05,14.45837]
[1777581001646,49.43,76427.66,0.15,-0.04512,1e-05,14.45837]
[1777581001660,49.43,76427.66,0.15,-0.04512,1e-05,14.45837]
[1777581001725,49.43,76427.66,0.15,-0.04512,1e-05,14.45837]
[1777581001739,49.43,76427.66,0.15,-0.04512,1e-05,14.45837]
[1777581001744,49.43,76427.66,0.15,-0.04512,1e-05,14.45837]
[1777581001749,49.43,76427.66,0.15,-0.04512,1e-05,14.45837]
[1777581001754,49.43,76427.66,0.15,-0.04512,1e-05,14.45837]
[1777581001760,49.43,76427.66,0.15,-0.04512,1e-05,14.45837]
[1777581001764,49.43,76427.66,0.15,-0.04512,1e-05,14.45837]
[1777581006162,49.43,76433.08,0.15,-0.04505,1e-05,14.4422]
[1777581006193,49.43,76433.08,0.15,-0.04505,1e-05,14.4422]
[1777581006306,49.43,76433.91,0.15,-0.04504,1e-05,14.43979]
[1777581006504,49.43,76433.91,0.15,-0.04504,1e-05,14.43979]
[1777581007313,49.43,76435.73,0.15,-0.04502,1e-05,14.43433]
[1777581012348,49.44,76436.81,0.15,-0.04501,1e-05,14.43161]
[1777581017383,49.44,76439.18,0.15,-0.04498,1e-05,14.42499]
[1777581022419,49.44,76437.16,0.15,-0.04501,1e-05,14.43197]
[1777581026140,49.44,76437.78,0.15,-0.045,1e-05,14.43035]
[1777581026201,49.44,76437.78,0.15,-0.045,1e-05,14.43035]
[1777581026446,49.44,76437.68,0.15,-0.045,1e-05,14.43094]
[1777581027387,49.44,76437.68,0.15,-0.045,1e-05,14.43094]
[1777581027453,49.44,76431.36,0.15,-0.04508,1e-05,14.4503]
[1777581032488,49.44,76431.99,0.15,-0.04507,1e-05,14.44728]
[1777581037523,49.44,76435.18,0.15,-0.04503,1e-05,14.43756]
[1777581039567,49.44,76436.22,0.15,-0.04502,1e-05,14.43441]
[1777581040799,49.44,76436.12,0.15,-0.04502,1e-05,14.43475]
[1777581040884,49.44,76438.13,0.15,-0.04499,1e-05,14.42863]
[1777581046587,49.44,76441.17,0.15,-0.04496,1e-05,14.41974]
[1777581051624,49.44,76439.84,0.15,-0.04497,1e-05,14.42408]
[1777581056659,49.44,76449.46,0.15,-0.04486,1e-05,14.39514]
[1777581061694,49.44,76449.17,0.15,-0.04486,1e-05,14.3965]
[1777581066729,49.44,76452.77,0.15,-0.04482,1e-05,14.38614]
[1777581071764,49.44,76450.05,0.15,-0.04485,1e-05,14.39499]
[1777581076799,49.44,76450.46,0.15,-0.04485,1e-05,14.39416]
[1777581081834,49.44,76450.63,0.15,-0.04485,1e-05,14.39425]
[1777581086870,49.44,76446.39,0.15,-0.04491,1e-05,14.40768]
[1777581093072,49.44,76446.21,0.15,-0.04491,1e-05,14.40735]
[1777581098955,49.44,76441.06,0.15,-0.04497,1e-05,14.42363]
[1777581103989,49.45,76441.72,0.15,-0.04497,1e-05,14.42188]
[1777581110031,49.45,76441.11,0.15,-0.04498,1e-05,14.42408]
[1777581115066,49.45,76444.47,0.15,-0.04493,1e-05,14.41406]
[1777581120101,49.45,76445.69,0.15,-0.04492,1e-05,14.41061]
[1777581125247,49.45,76448.91,0.15,-0.04488,1e-05,14.40126]
[1777581130289,49.45,76448.42,0.15,-0.04489,1e-05,14.4032]
[1777581136332,49.45,76448.18,0.15,-0.04489,1e-05,14.40441]
[1777581141367,49.45,76453.7,0.15,-0.04483,1e-05,14.38797]
[1777581146401,49.45,76453.87,0.15,-0.04483,1e-05,14.38797]
[1777581152443,49.45,76453.8,0.15,-0.04483,1e-05,14.38751]
[1777581157478,49.45,76456.18,0.15,-0.0448,1e-05,14.38077]
[1777581162513,49.45,76463.35,0.15,-0.04471,1e-05,14.35947]
[1777581167551,49.45,76463.42,0.15,-0.04471,1e-05,14.36021]
[1777581173590,49.45,76461.68,0.15,-0.04474,1e-05,14.36645]
[1777581178625,49.45,76457.28,0.15,-0.0448,1e-05,14.38049]
[1777581183660,49.46,76463.41,0.15,-0.04472,1e-05,14.3624]
[1777581188695,49.46,76468.11,0.15,-0.04467,1e-05,14.34884]
[1777581193730,49.46,76467.97,0.15,-0.04467,1e-05,14.3502]
[1777581198765,49.46,76468.68,0.15,-0.04467,1e-05,14.3489]
[1777581203800,49.46,76474.51,0.15,-0.0446,1e-05,14.33203]
[1777581208835,49.46,76472.0,0.15,-0.04463,1e-05,14.34067]
[1777581213871,49.46,76472.61,0.15,-0.04462,1e-05,14.33851]
[1777581218907,49.46,76472.52,0.15,-0.04463,1e-05,14.33978]
[1777581223941,49.46,76473.51,0.15,-0.04462,1e-05,14.33777]
[1777581228977,49.47,76473.97,0.15,-0.04462,1e-05,14.33739]
[1777581234014,49.47,76473.99,0.15,-0.04462,1e-05,14.33837]
[1777581239049,49.47,76474.67,0.15,-0.04462,1e-05,14.33734]
[1777581244085,49.47,76474.78,0.15,-0.04462,1e-05,14.33783]
[1777581249120,49.47,76475.23,0.15,-0.04462,1e-05,14.33771]
[1777581254155,49.47,76467.81,0.15,-0.04472,1e-05,14.36127]
[1777581259190,49.47,76466.9,0.15,-0.04473,1e-05,14.36485]
[1777581264225,49.47,76460.87,0.15,-0.04481,1e-05,14.38395]
[1777581269260,49.48,76460.95,0.15,-0.04481,1e-05,14.38431]
[1777581274296,49.48,76461.09,0.15,-0.04481,1e-05,14.38321]
[1777581280337,49.48,76462.18,0.15,-0.0448,1e-05,14.38062]
[1777581285372,49.48,76461.29,0.15,-0.04481,1e-05,14.38394]
[1777581291414,49.48,76458.11,0.15,-0.04485,1e-05,14.39427]
[1777581297456,49.48,76457.27,0.15,-0.04486,1e-05,14.3974]
[1777581302491,49.48,76458.16,0.15,-0.04485,1e-05,14.39512]
[1777581307526,49.48,76457.92,0.15,-0.04486,1e-05,14.39628]
[1777581312561,49.48,76455.88,0.15,-0.04489,1e-05,14.40293]
[1777581317596,49.48,76456.98,0.15,-0.04487,1e-05,14.39993]
[1777581322631,49.48,76457.35,0.15,-0.04487,1e-05,14.39916]
[1777581327667,49.48,76459.91,0.15,-0.04484,1e-05,14.39172]
[1777581332705,49.48,76462.66,0.15,-0.0448,1e-05,14.38259]
[1777581335766,49.48,76484.55,0.15,-0.04453,1e-05,14.31618]
[1777581341766,49.48,76483.97,0.15,-0.04454,1e-05,14.3192]
[1777581346801,49.49,76479.73,0.15,-0.0446,1e-05,14.33307]
[1777581351836,49.49,76475.93,0.15,-0.04465,1e-05,14.34529]
[1777581356871,49.49,76476.09,0.15,-0.04465,1e-05,14.34559]
[1777581362914,49.49,76476.38,0.15,-0.04465,1e-05,14.34581]
[1777581367948,49.49,76476.73,0.15,-0.04465,1e-05,14.34555]
[1777581372983,49.49,76477.47,0.15,-0.04464,1e-05,14.34411]
[1777581378019,49.49,76476.82,0.15,-0.04466,1e-05,14.34675]
[1777581383054,49.49,76477.21,0.15,-0.04465,1e-05,14.34655]
[1777581388089,49.49,76477.58,0.15,-0.04465,1e-05,14.34625]
[1777581393124,49.5,76477.68,0.15,-0.04465,1e-05,14.34551]
[1777581398159,49.5,76477.7,0.15,-0.04465,1e-05,14.3463]
[1777581404201,49.5,76477.7,0.15,-0.04466,1e-05,14.34733]
[1777581409236,49.5,76478.01,0.15,-0.04466,1e-05,14.34724]
[1777581414275,49.5,76484.7,0.15,-0.04458,1e-05,14.32785]
[1777581419306,49.5,76482.7,0.15,-0.04461,1e-05,14.33497]
[1777581424341,49.5,76472.53,0.15,-0.04474,1e-05,14.36687]
[1777581429376,49.5,76469.94,0.15,-0.04477,1e-05,14.37548]
[1777581434411,49.5,76472.49,0.15,-0.04474,1e-05,14.36824]
[1777581439447,49.51,76472.53,0.15,-0.04475,1e-05,14.36902]
[1777581441461,49.51,76472.99,0.15,-0.04474,1e-05,14.36793]
[1777581444481,49.51,76472.74,0.15,-0.04475,1e-05,14.36915]
[1777581449516,49.51,76471.5,0.15,-0.04476,1e-05,14.37367]
[1777581454564,49.51,76483.69,0.15,-0.04461,1e-05,14.33604]
[1777581459599,49.51,76485.45,0.15,-0.04459,1e-05,14.33175]
[1777581466648,49.51,76485.78,0.15,-0.0446,1e-05,14.33223]
[1777581471683,49.51,76483.93,0.15,-0.04462,1e-05,14.3389]
[1777581476719,49.51,76482.43,0.15,-0.04465,1e-05,14.34442]
[1777581481756,49.52,76490.3,0.15,-0.04455,1e-05,14.32139]
[1777581486790,49.52,76491.82,0.15,-0.04454,1e-05,14.31788]
[1777581493839,49.52,76493.51,0.15,-0.04452,1e-05,14.31444]
[1777581500905,49.52,76493.86,0.15,-0.04452,1e-05,14.31508]
[1777581505940,49.52,76493.13,0.15,-0.04454,1e-05,14.31873]
[1777581510977,49.52,76493.55,0.15,-0.04454,1e-05,14.31862]
[1777581516022,49.53,76495.01,0.15,-0.04452,1e-05,14.31412]
[1777581521048,49.53,76494.89,0.15,-0.04453,1e-05,14.3157]
[1777581526084,49.53,76494.57,0.15,-0.04454,1e-05,14.31788]
[1777581531122,49.53,76494.12,0.15,-0.04455,1e-05,14.32042]
[1777581537173,49.53,76494.16,0.15,-0.04455,1e-05,14.3217]
[1777581542196,49.53,76494.27,0.15,-0.04455,1e-05,14.32239]
[1777581547243,49.53,76494.23,0.15,-0.04456,1e-05,14.32326]
[1777581552267,49.53,76494.16,0.15,-0.04456,1e-05,14.32306]
[1777581557302,49.53,76494.5,0.15,-0.04455,1e-05,14.32106]
[1777581567373,49.53,76494.31,0.15,-0.04454,1e-05,14.31973]
[1777581572408,49.53,76494.27,0.15,-0.04454,1e-05,14.31764]
[1777581577444,49.53,76493.73,0.15,-0.04454,1e-05,14.31835]
[1777581582479,49.53,76494.53,0.15,-0.04453,1e-05,14.315]
[1777581587525,49.53,76496.5,0.15,-0.0445,1e-05,14.30816]
[1777581592549,49.52,76496.99,0.15,-0.04449,1e-05,14.30584]
[1777581597586,49.52,76494.96,0.15,-0.04451,1e-05,14.31113]
[1777581602620,49.52,76494.91,0.15,-0.04451,1e-05,14.31039]
[1777581607656,49.52,76494.8,0.15,-0.04451,1e-05,14.30983]
[1777581612691,49.52,76494.94,0.15,-0.0445,1e-05,14.30849]
[1777581617735,49.52,76494.94,0.15,-0.0445,1e-05,14.30761]
[1777581622761,49.52,76495.3,0.15,-0.04449,1e-05,14.30565]
[1777581627805,49.52,76495.35,0.15,-0.04448,1e-05,14.30464]
[1777581633839,49.52,76492.99,0.15,-0.04451,1e-05,14.30947]
[1777581638874,49.51,76482.53,0.15,-0.04463,1e-05,14.34026]
[1777581644916,49.51,76483.63,0.15,-0.04461,1e-05,14.33552]
[1777581649952,49.51,76481.54,0.15,-0.04464,1e-05,14.34075]
[1777581654986,49.51,76477.28,0.15,-0.04469,1e-05,14.35275]
[1777581661032,49.51,76477.5,0.15,-0.04468,1e-05,14.35027]
[1777581666067,49.51,76475.23,0.15,-0.0447,1e-05,14.35591]
[1777581671102,49.5,76486.98,0.15,-0.04455,1e-05,14.31869]
[1777581676139,49.5,76488.25,0.15,-0.04453,1e-05,14.31384]
[1777581681847,49.5,76491.05,0.15,-0.04449,1e-05,14.30462]
[1777581687216,49.5,76494.97,0.15,-0.04444,1e-05,14.29157]
[1777581692251,49.5,76495.2,0.15,-0.04443,1e-05,14.28901]
[1777581697766,49.5,76494.8,0.15,-0.04443,1e-05,14.28966]
[1777581702169,49.5,76494.74,0.15,-0.04443,1e-05,14.28913]
[1777581702260,49.5,76494.67,0.15,-0.04443,1e-05,14.28907]
[1777581707356,49.5,76494.98,0.15,-0.04442,1e-05,14.28757]
[1777581712391,49.5,76495.54,0.15,-0.04441,1e-05,14.28506]
[1777581717426,49.5,76493.45,0.15,-0.04444,1e-05,14.29073]
[1777581722461,49.49,76492.41,0.15,-0.04445,1e-05,14.29332]
[1777581727497,49.49,76491.8,0.15,-0.04445,1e-05,14.29432]
[1777581733539,49.49,76492.13,0.15,-0.04444,1e-05,14.2926]
[1777581738574,49.49,76492.1,0.15,-0.04444,1e-05,14.29199]
[1777581744619,49.49,76492.22,0.15,-0.04444,1e-05,14.29066]
[1777581750661,49.49,76492.37,0.15,-0.04443,1e-05,14.28953]
[1777581755696,49.49,76491.68,0.15,-0.04443,1e-05,14.28971]
[1777581760731,49.49,76492.25,0.15,-0.04442,1e-05,14.28733]
[1777581765766,49.49,76492.55,0.15,-0.04442,1e-05,14.2858]
[1777581771812,49.49,76490.16,0.15,-0.04444,1e-05,14.29222]
[1777581776846,49.49,76490.11,0.15,-0.04444,1e-05,14.29173]
[1777581781881,49.48,76491.01,0.15,-0.04443,1e-05,14.28839]
[1777581786916,49.48,76491.81,0.15,-0.04442,1e-05,14.28538]
[1777581795982,49.48,76490.76,0.15,-0.04443,1e-05,14.28768]
[1777581800533,49.48,76496.92,0.15,-0.04435,1e-05,14.26853]
[1777581801942,49.48,76512.69,0.15,-0.04415,1e-05,14.2206]
[1777581802029,49.48,76512.11,0.15,-0.04416,1e-05,14.22218]
[1777581807065,49.48,76512.48,0.15,-0.04415,1e-05,14.22105]
[1777581808676,49.48,76512.72,0.15,-0.04415,1e-05,14.22032]
[1777581809083,49.48,76513.04,0.15,-0.04415,1e-05,14.21935]
[1777581814113,49.48,76508.11,0.15,-0.0442,1e-05,14.23296]
[1777581819149,49.48,76491.4,0.15,-0.04441,1e-05,14.28334]
[1777581824183,49.48,76494.64,0.15,-0.04437,1e-05,14.27301]
[1777581829216,49.48,76499.51,0.15,-0.04431,1e-05,14.25763]
[1777581834254,49.48,76499.65,0.15,-0.0443,1e-05,14.25676]
[1777581839290,49.48,76500.69,0.15,-0.04429,1e-05,14.25324]
[1777581844324,49.48,76496.69,0.15,-0.04434,1e-05,14.26507]
[1777581849362,49.48,76493.75,0.15,-0.04437,1e-05,14.27343]
[1777581854394,49.48,76498.67,0.15,-0.04431,1e-05,14.25799]
[1777581858852,49.48,76499.62,0.15,-0.0443,1e-05,14.25488]
[1777581858880,49.48,76499.27,0.15,-0.0443,1e-05,14.25587]
[1777581864464,49.48,76501.2,0.15,-0.04427,1e-05,14.24958]
[1777581869510,49.48,76498.32,0.15,-0.04431,1e-05,14.25797]
[1777581875551,49.47,76498.48,0.15,-0.0443,1e-05,14.25573]
[1777581880585,49.47,76498.91,0.15,-0.04429,1e-05,14.25403]
[1777581886188,49.47,76498.92,0.15,-0.04429,1e-05,14.25393]
[1777581887264,49.47,76499.17,0.15,-0.04429,1e-05,14.25287]
[1777581887288,49.47,76498.89,0.15,-0.04429,1e-05,14.25365]
[1777581892669,49.47,76496.33,0.15,-0.04432,1e-05,14.26091]
[1777581897704,49.47,76494.28,0.15,-0.04435,1e-05,14.26684]
[1777581902739,49.47,76491.41,0.15,-0.04438,1e-05,14.27543]
[1777581907776,49.47,76492.79,0.15,-0.04436,1e-05,14.27106]
[1777581914825,49.47,76490.59,0.15,-0.04439,1e-05,14.27753]
[1777581919860,49.47,76491.17,0.15,-0.04438,1e-05,14.2756]
[1777581925903,49.47,76491.07,0.15,-0.04438,1e-05,14.27574]
[1777581930937,49.47,76492.66,0.15,-0.04436,1e-05,14.2708]
[1777581935972,49.47,76495.62,0.15,-0.04432,1e-05,14.26051]
[1777581941008,49.47,76496.69,0.15,-0.04431,1e-05,14.25733]
[1777581946048,49.47,76496.84,0.15,-0.04431,1e-05,14.25697]
[1777581952085,49.47,76495.01,0.15,-0.04433,1e-05,14.26265]
[1777581957120,49.47,76492.45,0.15,-0.04436,1e-05,14.27034]
[1777581962155,49.47,76494.53,0.15,-0.04433,1e-05,14.2636]
[1777581967190,49.47,76493.9,0.15,-0.04434,1e-05,14.26513]
[1777581977261,49.47,76493.67,0.15,-0.04434,1e-05,14.26502]
[1777581982296,49.47,76491.35,0.15,-0.04437,1e-05,14.27166]
[1777581987332,49.47,76489.68,0.15,-0.04439,1e-05,14.27627]
[1777581992366,49.47,76490.03,0.15,-0.04438,1e-05,14.27353]
[1777581997403,49.47,76490.17,0.15,-0.04437,1e-05,14.27263]
[1777582002437,49.47,76488.64,0.15,-0.04439,1e-05,14.27661]
[1777582009486,49.47,76488.97,0.15,-0.04438,1e-05,14.2749]
[1777582014521,49.47,76488.91,0.15,-0.04438,1e-05,14.27468]
[1777582020566,49.46,76486.82,0.15,-0.04441,1e-05,14.28034]
[1777582025599,49.46,76485.16,0.15,-0.04442,1e-05,14.28476]
[1777582030634,49.46,76485.2,0.15,-0.04442,1e-05,14.28405]
[1777582035669,49.46,76488.23,0.15,-0.04438,1e-05,14.27429]
[1777582040704,49.46,76488.4,0.15,-0.04438,1e-05,14.27331]
[1777582045739,49.46,76487.87,0.15,-0.04438,1e-05,14.27446]
[1777582050775,49.46,76490.23,0.15,-0.04435,1e-05,14.26687]
[1777582055810,49.46,76489.12,0.15,-0.04436,1e-05,14.26857]
[1777582060844,49.46,76489.99,0.15,-0.04435,1e-05,14.26554]
[1777582065879,49.46,76490.53,0.15,-0.04434,1e-05,14.26353]
[1777582070913,49.46,76494.35,0.15,-0.04429,1e-05,14.25166]
[1777582073995,49.46,76494.53,0.15,-0.04429,1e-05,14.25106]
[1777582074037,49.46,76494.53,0.15,-0.04429,1e-05,14.25106]
[1777582074127,49.46,76494.57,0.15,-0.04429,1e-05,14.25084]
[1777582080971,49.46,76494.7,0.15,-0.04429,1e-05,14.25015]
[1777582086019,49.46,76492.84,0.15,-0.04431,1e-05,14.25549]
[1777582091055,49.46,76493.2,0.15,-0.0443,1e-05,14.2541]
[1777582096090,49.46,76494.28,0.15,-0.04429,1e-05,14.25054]
[1777582101131,49.46,76492.95,0.15,-0.0443,1e-05,14.25428]
[1777582106165,49.46,76493.91,0.15,-0.04429,1e-05,14.25109]
[1777582111183,49.46,76493.96,0.15,-0.04428,1e-05,14.24944]
[1777582116235,49.46,76493.75,0.15,-0.04429,1e-05,14.24977]
[1777582121269,49.46,76493.78,0.15,-0.04429,1e-05,14.24948]
[1777582126305,49.45,76494.12,0.15,-0.04428,1e-05,14.24815]
[1777582126763,49.45,76494.12,0.15,-0.04428,1e-05,14.24815]
[1777582127312,49.45,76502.95,0.15,-0.04417,1e-05,14.22131]
[1777582132347,49.45,76513.75,0.15,-0.04404,1e-05,14.18864]
[1777582137383,49.46,76518.44,0.15,-0.04398,1e-05,14.17472]
[1777582142417,49.46,76518.1,0.15,-0.04398,1e-05,14.17602]
[1777582149063,49.46,76518.06,0.15,-0.04399,1e-05,14.17646]
[1777582154501,49.46,76528.29,0.15,-0.04386,1e-05,14.14632]
[1777582159536,49.46,76525.85,0.15,-0.0439,1e-05,14.15423]
[1777582164571,49.46,76527.83,0.15,-0.04387,1e-05,14.1487]
[1777582170613,49.46,76527.95,0.15,-0.04387,1e-05,14.14904]
[1777582175648,49.46,76527.88,0.15,-0.04387,1e-05,14.14838]
[1777582180683,49.46,76528.01,0.15,-0.04387,1e-05,14.14859]
[1777582185718,49.46,76527.94,0.15,-0.04388,1e-05,14.14928]
[1777582190753,49.46,76529.8,0.15,-0.04386,1e-05,14.14415]
[1777582195788,49.46,76530.0,0.15,-0.04385,1e-05,14.14408]
[1777582201830,49.46,76529.62,0.15,-0.04386,1e-05,14.14584]
[1777582206865,49.46,76529.41,0.15,-0.04387,1e-05,14.14686]
[1777582211887,49.46,76529.45,0.15,-0.04387,1e-05,14.14731]
[1777582216936,49.46,76519.01,0.15,-0.044,1e-05,14.17911]
[1777582221971,49.46,76518.66,0.15,-0.044,1e-05,14.18034]
[1777582227007,49.47,76520.45,0.15,-0.04398,1e-05,14.1751]
[1777582232042,49.47,76516.52,0.15,-0.04403,1e-05,14.18585]
[1777582237077,49.47,76518.01,0.15,-0.04401,1e-05,14.18143]
[1777582242112,49.47,76517.1,0.15,-0.04402,1e-05,14.18436]
[1777582247148,49.47,76507.85,0.15,-0.04413,1e-05,14.21235]
[1777582252174,49.47,76508.2,0.15,-0.04413,1e-05,14.21117]
[1777582257217,49.47,76508.68,0.15,-0.04412,1e-05,14.2096]
[1777582262257,49.47,76508.65,0.15,-0.04412,1e-05,14.20959]
[1777582267289,49.47,76508.0,0.15,-0.04413,1e-05,14.21145]
[1777582272324,49.46,76506.47,0.15,-0.04415,1e-05,14.21597]
[1777582278367,49.46,76505.65,0.15,-0.04416,1e-05,14.21828]
[1777582284410,49.46,76507.75,0.15,-0.04413,1e-05,14.21179]
[1777582289445,49.46,76507.19,0.15,-0.04414,1e-05,14.21341]
[1777582295487,49.46,76507.71,0.15,-0.04413,1e-05,14.21044]
[1777582300523,49.46,76507.19,0.15,-0.04413,1e-05,14.21193]
[1777582302259,49.46,76507.03,0.15,-0.04414,1e-05,14.21239]
[1777582302536,49.46,76507.17,0.15,-0.04413,1e-05,14.21195]
[1777582307571,49.46,76506.69,0.15,-0.04414,1e-05,14.21331]
[1777582312606,49.46,76510.17,0.15,-0.0441,1e-05,14.20267]
[1777582317642,49.46,76513.32,0.15,-0.04406,1e-05,14.19319]
[1777582322676,49.46,76511.53,0.15,-0.04408,1e-05,14.19875]
[1777582327715,49.46,76510.77,0.15,-0.04409,1e-05,14.20114]
[1777582332750,49.46,76510.45,0.15,-0.04409,1e-05,14.20218]
[1777582337785,49.46,76510.4,0.15,-0.0441,1e-05,14.20241]
[1777582342820,49.46,76510.4,0.15,-0.0441,1e-05,14.20248]
[1777582347857,49.46,76510.83,0.15,-0.04409,1e-05,14.20126]
[1777582352892,49.46,76510.75,0.15,-0.04409,1e-05,14.20034]
[1777582357927,49.46,76510.01,0.15,-0.0441,1e-05,14.20267]
[1777582362962,49.46,76510.69,0.15,-0.04409,1e-05,14.20068]
[1777582367997,49.47,76504.06,0.15,-0.04417,1e-05,14.22082]
[1777582373033,49.46,76503.16,0.15,-0.04418,1e-05,14.22343]
[1777582380082,49.46,76504.17,0.15,-0.04417,1e-05,14.22022]
[1777582386127,49.46,76503.7,0.15,-0.04418,1e-05,14.22155]
[1777582391159,49.46,76503.74,0.15,-0.04417,1e-05,14.22133]
[1777582396194,49.46,76503.84,0.15,-0.04417,1e-05,14.22092]
[1777582401229,49.46,76493.87,0.15,-0.0443,1e-05,14.25092]
[1777582406264,49.46,76496.17,0.15,-0.04427,1e-05,14.24358]
[1777582411299,49.46,76504.35,0.15,-0.04416,1e-05,14.21722]
[1777582416334,49.46,76509.77,0.15,-0.04409,1e-05,14.20084]
[1777582421369,49.46,76509.71,0.15,-0.04409,1e-05,14.20113]
[1777582426405,49.46,76509.78,0.15,-0.04409,1e-05,14.20102]
[1777582431444,49.46,76507.41,0.15,-0.04412,1e-05,14.20825]
[1777582436474,49.46,76504.92,0.15,-0.04415,1e-05,14.21582]
[1777582441509,49.46,76505.22,0.15,-0.04415,1e-05,14.21488]
[1777582446544,49.46,76505.55,0.15,-0.04415,1e-05,14.21384]
[1777582451580,49.46,76505.19,0.15,-0.04415,1e-05,14.21489]
[1777582456616,49.46,76505.52,0.15,-0.04415,1e-05,14.21384]
[1777582461651,49.46,76506.29,0.15,-0.04414,1e-05,14.21147]
[1777582466688,49.46,76508.92,0.15,-0.0441,1e-05,14.20352]
[1777582472731,49.46,76509.14,0.15,-0.0441,1e-05,14.20165]
[1777582477771,49.46,76510.01,0.15,-0.04409,1e-05,14.19912]
[1777582483792,49.46,76509.84,0.15,-0.04409,1e-05,14.19977]
[1777582488848,49.46,76509.92,0.15,-0.04409,1e-05,14.19964]
[1777582493862,49.46,76509.75,0.15,-0.04409,1e-05,14.20028]
[1777582498918,49.46,76510.01,0.15,-0.04409,1e-05,14.19961]
[1777582503932,49.46,76510.28,0.15,-0.04409,1e-05,14.19893]
[1777582510010,49.46,76512.09,0.15,-0.04406,1e-05,14.19362]
[1777582515040,49.46,76512.39,0.15,-0.04406,1e-05,14.19288]
[1777582524103,49.47,76511.99,0.15,-0.04407,1e-05,14.19444]
[1777582529138,49.47,76512.05,0.15,-0.04407,1e-05,14.19442]
[1777582534173,49.47,76512.13,0.15,-0.04406,1e-05,14.19305]
[1777582539208,49.47,76509.5,0.15,-0.0441,1e-05,14.20116]
[1777582544243,49.47,76508.6,0.15,-0.04411,1e-05,14.20395]
[1777582554282,49.47,76508.84,0.15,-0.04411,1e-05,14.20333]
[1777582559348,49.47,76509.11,0.15,-0.0441,1e-05,14.20257]
[1777582564383,49.47,76507.16,0.15,-0.04413,1e-05,14.20851]
[1777582569419,49.47,76508.47,0.15,-0.04411,1e-05,14.20453]
[1777582574453,49.47,76509.38,0.15,-0.0441,1e-05,14.20183]
[1777582579491,49.47,76509.34,0.15,-0.0441,1e-05,14.202]
[1777582584526,49.47,76509.1,0.15,-0.0441,1e-05,14.20278]
[1777582589561,49.47,76509.1,0.15,-0.0441,1e-05,14.20283]
[1777582594562,49.47,76509.2,0.15,-0.0441,1e-05,14.20161]
[1777582603659,49.47,76510.82,0.15,-0.04408,1e-05,14.19754]
[1777582609701,49.47,76510.58,0.15,-0.04409,1e-05,14.19882]
[1777582614702,49.47,76510.02,0.15,-0.0441,1e-05,14.20096]
[1777582619771,49.47,76506.26,0.15,-0.04415,1e-05,14.21274]
[1777582624775,49.47,76506.05,0.15,-0.04415,1e-05,14.21369]
[1777582631855,49.47,76505.81,0.15,-0.04415,1e-05,14.21483]
[1777582636891,49.47,76506.73,0.15,-0.04414,1e-05,14.21235]
[1777582642934,49.47,76507.03,0.15,-0.04414,1e-05,14.21182]
[1777582647970,49.47,76506.63,0.15,-0.04415,1e-05,14.21334]
[1777582653004,49.47,76505.12,0.15,-0.04416,1e-05,14.21694]
[1777582658040,49.47,76503.03,0.15,-0.04419,1e-05,14.22352]
[1777582663075,49.47,76503.19,0.15,-0.04419,1e-05,14.22324]
[1777582668110,49.47,76503.59,0.15,-0.04418,1e-05,14.22225]
[1777582673147,49.47,76502.71,0.15,-0.0442,1e-05,14.22514]
[1777582678180,49.47,76500.05,0.15,-0.04423,1e-05,14.2334]
[1777582683215,49.47,76491.11,0.15,-0.04434,1e-05,14.26092]
[1777582688253,49.48,76499.12,0.15,-0.04425,1e-05,14.23819]
[1777582693285,49.48,76502.91,0.15,-0.04421,1e-05,14.22811]
[1777582698320,49.48,76504.89,0.15,-0.04419,1e-05,14.22361]
[1777582703355,49.48,76504.77,0.15,-0.0442,1e-05,14.22547]
[1777582708391,49.48,76504.37,0.15,-0.04421,1e-05,14.22816]
[1777582713425,49.49,76499.15,0.15,-0.04427,1e-05,14.24407]
[1777582718469,49.49,76492.12,0.15,-0.04437,1e-05,14.26671]
[1777582723504,49.49,76492.12,0.15,-0.04437,1e-05,14.26781]
[1777582728539,49.49,76493.19,0.15,-0.04436,1e-05,14.26568]
[1777582733574,49.49,76488.78,0.15,-0.04442,1e-05,14.28015]
[1777582738609,49.49,76470.5,0.15,-0.04465,1e-05,14.33667]
[1777582743644,49.49,76465.24,0.15,-0.04472,1e-05,14.3531]
[1777582749686,49.49,76465.76,0.15,-0.04471,1e-05,14.35193]
[1777582754721,49.49,76464.92,0.15,-0.04473,1e-05,14.35484]
[1777582759756,49.49,76465.03,0.15,-0.04473,1e-05,14.35484]
[1777582764791,49.49,76463.92,0.15,-0.04474,1e-05,14.35856]
[1777582770833,49.5,76462.01,0.15,-0.04477,1e-05,14.3648]
[1777582775868,49.5,76463.02,0.15,-0.04475,1e-05,14.36072]
[1777582780903,49.5,76464.92,0.15,-0.04473,1e-05,14.35528]
[1777582785938,49.5,76465.06,0.15,-0.04473,1e-05,14.35526]
[1777582790973,49.5,76464.8,0.15,-0.04473,1e-05,14.35647]
[1777582796012,49.5,76463.81,0.15,-0.04475,1e-05,14.35992]
[1777582801045,49.5,76459.46,0.15,-0.0448,1e-05,14.37358]
[1777582806080,49.5,76462.35,0.15,-0.04477,1e-05,14.36503]
[1777582811115,49.5,76464.62,0.15,-0.04474,1e-05,14.3585]
[1777582816150,49.5,76466.6,0.15,-0.04472,1e-05,14.35291]
[1777582821186,49.5,76471.09,0.15,-0.04466,1e-05,14.33978]
[1777582827228,49.5,76470.87,0.15,-0.04467,1e-05,14.34117]
[1777582832263,49.5,76470.87,0.15,-0.04467,1e-05,14.34047]
[1777582838305,49.5,76470.87,0.15,-0.04467,1e-05,14.34116]
[1777582843340,49.5,76470.87,0.15,-0.04467,1e-05,14.34172]
[1777582848376,49.5,76471.63,0.15,-0.04467,1e-05,14.33996]
[1777582853411,49.51,76471.3,0.15,-0.04467,1e-05,14.34165]
[1777582858446,49.51,76471.09,0.15,-0.04468,1e-05,14.34285]
[1777582863481,49.51,76471.46,0.15,-0.04468,1e-05,14.34229]
[1777582869523,49.51,76471.49,0.15,-0.04468,1e-05,14.3429]
[1777582874558,49.51,76471.49,0.15,-0.04468,1e-05,14.34348]
[1777582879593,49.51,76480.9,0.15,-0.04456,1e-05,14.31547]
[1777582885635,49.51,76481.11,0.15,-0.04457,1e-05,14.31579]
[1777582890670,49.51,76477.16,0.15,-0.04462,1e-05,14.32861]
[1777582897719,49.51,76478.8,0.15,-0.0446,1e-05,14.32334]
[1777582902755,49.51,76479.88,0.15,-0.04459,1e-05,14.32079]
[1777582907790,49.51,76478.39,0.15,-0.04461,1e-05,14.32604]
[1777582912825,49.52,76478.8,0.15,-0.04461,1e-05,14.32549]
[1777582919874,49.52,76479.41,0.15,-0.0446,1e-05,14.32461]
[1777582925916,49.52,76479.65,0.15,-0.0446,1e-05,14.32471]
[1777582931924,49.52,76479.65,0.15,-0.04461,1e-05,14.32553]
[1777582941994,49.52,76479.65,0.15,-0.04461,1e-05,14.32688]
[1777582948071,49.52,76480.23,0.15,-0.04461,1e-05,14.32592]
[1777582953106,49.52,76482.11,0.15,-0.04458,1e-05,14.31962]
[1777582958141,49.52,76486.79,0.15,-0.04453,1e-05,14.30617]
[1777582963176,49.52,76487.54,0.15,-0.04452,1e-05,14.30477]
[1777582968211,49.53,76487.11,0.15,-0.04453,1e-05,14.30696]
[1777582973246,49.53,76486.95,0.15,-0.04454,1e-05,14.30832]
[1777582978281,49.53,76487.29,0.15,-0.04453,1e-05,14.30815]
[1777582983316,49.53,76487.26,0.15,-0.04454,1e-05,14.3091]
[1777582991427,49.53,76485.28,0.15,-0.04457,1e-05,14.31642]
[1777582996462,49.53,76488.07,0.15,-0.04454,1e-05,14.30876]
[1777583002504,49.53,76487.29,0.15,-0.04455,1e-05,14.31213]
[1777583009553,49.53,76487.29,0.15,-0.04455,1e-05,14.31325]
[1777583014588,49.54,76487.33,0.15,-0.04455,1e-05,14.31263]
[1777583019623,49.54,76487.88,0.15,-0.04455,1e-05,14.31188]
[1777583024658,49.54,76490.04,0.15,-0.04453,1e-05,14.30611]
[1777583029693,49.54,76492.38,0.15,-0.0445,1e-05,14.29988]
[1777583039762,49.54,76492.38,0.15,-0.04451,1e-05,14.30166]
[1777583048825,49.54,76492.45,0.15,-0.04451,1e-05,14.30303]
[1777583053861,49.54,76493.55,0.15,-0.0445,1e-05,14.30056]
[1777583058896,49.54,76492.99,0.15,-0.04451,1e-05,14.30312]
[1777583063931,49.55,76494.11,0.15,-0.0445,1e-05,14.30054]
[1777583068966,49.55,76494.16,0.15,-0.0445,1e-05,14.30119]
[1777583074001,49.55,76494.12,0.15,-0.0445,1e-05,14.30083]
[1777583082991,49.55,76493.92,0.15,-0.04451,1e-05,14.30286]
[1777583088099,49.55,76494.17,0.15,-0.04451,1e-05,14.30288]
[1777583095149,49.55,76492.25,0.15,-0.04454,1e-05,14.30978]
[1777583100184,49.55,76493.32,0.15,-0.04453,1e-05,14.30724]
[1777583102198,49.55,76547.43,0.15,-0.04386,1e-05,14.14378]
[1777583107233,49.57,76546.89,0.15,-0.04392,1e-05,14.15808]
[1777583109250,49.57,76494.63,0.15,-0.04457,1e-05,14.31695]
[1777583114282,49.57,76494.43,0.15,-0.04457,1e-05,14.31791]
[1777583119317,49.57,76493.13,0.15,-0.04459,1e-05,14.32221]
[1777583124352,49.57,76499.03,0.15,-0.04452,1e-05,14.30473]
[1777583129387,49.57,76502.48,0.15,-0.04448,1e-05,14.29489]
[1777583134422,49.57,76503.57,0.15,-0.04446,1e-05,14.291]
[1777583139457,49.57,76503.43,0.15,-0.04447,1e-05,14.29215]
[1777583144493,49.58,76507.01,0.15,-0.04442,1e-05,14.28205]
[1777583149530,49.58,76506.99,0.15,-0.04443,1e-05,14.28295]
[1777583154565,49.58,76499.69,0.15,-0.04452,1e-05,14.30594]
[1777583159600,49.58,76499.44,0.15,-0.04453,1e-05,14.30737]
[1777583164635,49.58,76503.83,0.15,-0.04447,1e-05,14.2947]
[1777583169670,49.58,76505.96,0.15,-0.04445,1e-05,14.28903]
[1777583174706,49.58,76506.13,0.15,-0.04445,1e-05,14.28936]
[1777583180671,49.58,76506.81,0.15,-0.04445,1e-05,14.28831]
[1777583185782,49.58,76508.27,0.15,-0.04443,1e-05,14.28478]
[1777583190817,49.59,76508.85,0.15,-0.04443,1e-05,14.28412]
[1777583196859,49.59,76508.94,0.15,-0.04443,1e-05,14.28365]
[1777583201895,49.59,76509.54,0.15,-0.04443,1e-05,14.28273]
[1777583208943,49.59,76510.12,0.15,-0.04442,1e-05,14.28223]
[1777583213978,49.59,76497.18,0.15,-0.04459,1e-05,14.3223]
[1777583219013,49.59,76483.36,0.15,-0.04476,1e-05,14.36473]
[1777583224048,49.59,76486.07,0.15,-0.04473,1e-05,14.35669]
[1777583229083,49.59,76487.95,0.15,-0.04471,1e-05,14.35119]
[1777583235126,49.59,76486.59,0.15,-0.04472,1e-05,14.3556]
[1777583240161,49.59,76486.46,0.15,-0.04473,1e-05,14.35619]
[1777583245196,49.59,76486.92,0.15,-0.04472,1e-05,14.355]
[1777583251238,49.59,76487.34,0.15,-0.04471,1e-05,14.35265]
[1777583256273,49.59,76488.1,0.15,-0.0447,1e-05,14.3505]
[1777583261308,49.59,76490.57,0.15,-0.04467,1e-05,14.34312]
[1777583267350,49.59,76490.46,0.15,-0.04468,1e-05,14.34353]
[1777583272385,49.59,76483.79,0.15,-0.04476,1e-05,14.36384]
[1777583277420,49.59,76484.23,0.15,-0.04475,1e-05,14.3624]
[1777583283462,49.59,76485.05,0.15,-0.04474,1e-05,14.3598]
[1777583288496,49.59,76486.84,0.15,-0.04472,1e-05,14.35433]
[1777583295134,49.59,76485.52,0.15,-0.04474,1e-05,14.35834]
[1777583295450,49.59,76485.52,0.15,-0.04474,1e-05,14.35834]
[1777583295458,49.59,76485.52,0.15,-0.04474,1e-05,14.35834]
[1777583295463,49.59,76485.52,0.15,-0.04474,1e-05,14.35834]
[1777583295473,49.59,76485.52,0.15,-0.04474,1e-05,14.35834]
[1777583295478,49.59,76485.52,0.15,-0.04474,1e-05,14.35834]
[1777583295488,49.59,76485.52,0.15,-0.04474,1e-05,14.35834]
[1777583295493,49.59,76485.52,0.15,-0.04474,1e-05,14.35834]
[1777583295498,49.59,76485.52,0.15,-0.04474,1e-05,14.35834]
[1777583295503,49.59,76485.52,0.15,-0.04474,1e-05,14.35834]
[1777583295546,49.59,76471.19,0.15,-0.04492,1e-05,14.40195]
[1777583299683,49.59,76466.22,0.15,-0.04498,1e-05,14.41681]
[1777583299698,49.59,76466.22,0.15,-0.04498,1e-05,14.41681]
[1777583299783,49.59,76466.4,0.15,-0.04497,1e-05,14.41615]
[1777583300829,49.59,76466.4,0.15,-0.04497,1e-05,14.41615]
[1777583300840,49.59,76466.4,0.15,-0.04497,1e-05,14.41615]
[1777583301655,49.59,76466.6,0.15,-0.04497,1e-05,14.41531]
[1777583306699,49.59,76476.82,0.15,-0.04484,1e-05,14.38365]
[1777583311730,49.59,76477.47,0.15,-0.04483,1e-05,14.38009]
[1777583316765,49.59,76478.18,0.15,-0.04482,1e-05,14.37762]
[1777583321800,49.59,76479.35,0.15,-0.0448,1e-05,14.37378]
[1777583326835,49.59,76479.37,0.15,-0.0448,1e-05,14.37348]
[1777583331870,49.59,76479.69,0.15,-0.0448,1e-05,14.37229]
[1777583336905,49.59,76474.33,0.15,-0.04486,1e-05,14.38836]
[1777583342801,49.59,76472.44,0.15,-0.04488,1e-05,14.39372]
[1777583347985,49.59,76471.86,0.15,-0.04489,1e-05,14.39508]
[1777583353025,49.59,76470.16,0.15,-0.04491,1e-05,14.39991]
[1777583358060,49.59,76469.37,0.15,-0.04492,1e-05,14.40197]
[1777583363103,49.59,76450.52,0.15,-0.04515,1e-05,14.45919]
[1777583368139,49.59,76450.0,0.15,-0.04516,1e-05,14.45976]
[1777583373173,49.58,76447.61,0.15,-0.04518,1e-05,14.46491]
[1777583378208,49.58,76443.14,0.15,-0.04523,1e-05,14.47762]
[1777583383243,49.58,76442.71,0.15,-0.04523,1e-05,14.47788]
[1777583388278,49.58,76440.85,0.15,-0.04525,1e-05,14.4825]
[1777583393315,49.58,76431.08,0.15,-0.04537,1e-05,14.51126]
[1777583398349,49.58,76429.61,0.15,-0.04539,1e-05,14.51439]
[1777583403385,49.58,76429.7,0.15,-0.04538,1e-05,14.51271]
[1777583409427,49.57,76431.28,0.15,-0.04535,1e-05,14.50634]
[1777583414462,49.57,76431.92,0.15,-0.04534,1e-05,14.50321]
[1777583419497,49.57,76432.09,0.15,-0.04533,1e-05,14.50158]
[1777583424534,49.57,76433.4,0.15,-0.04531,1e-05,14.49653]
[1777583430574,49.57,76434.39,0.15,-0.0453,1e-05,14.49232]
[1777583435609,49.57,76433.84,0.15,-0.0453,1e-05,14.49176]
[1777583440644,49.57,76433.76,0.15,-0.04529,1e-05,14.49104]
[1777583445679,49.56,76433.33,0.15,-0.04529,1e-05,14.49142]
[1777583450715,49.56,76434.52,0.15,-0.04528,1e-05,14.48684]
[1777583455750,49.56,76431.44,0.15,-0.04531,1e-05,14.49529]
[1777583460785,49.56,76430.38,0.15,-0.04532,1e-05,14.49753]
[1777583465820,49.56,76430.62,0.15,-0.04531,1e-05,14.49575]
[1777583470856,49.56,76430.3,0.15,-0.04531,1e-05,14.49568]
[1777583477904,49.56,76430.22,0.15,-0.04531,1e-05,14.49461]
[1777583483946,49.55,76430.78,0.15,-0.0453,1e-05,14.49168]
[1777583488981,49.55,76429.97,0.15,-0.0453,1e-05,14.49317]
[1777583494016,49.55,76430.26,0.15,-0.04529,1e-05,14.48999]
[1777583499053,49.55,76430.22,0.15,-0.04529,1e-05,14.48916]
[1777583504088,49.55,76430.19,0.15,-0.04529,1e-05,14.48824]
[1777583509123,49.55,76430.36,0.15,-0.04528,1e-05,14.48675]
[1777583514158,49.55,76424.3,0.15,-0.04535,1e-05,14.50424]
[1777583519193,49.55,76423.28,0.15,-0.04536,1e-05,14.50615]
[1777583525235,49.54,76424.0,0.15,-0.04535,1e-05,14.50248]
[1777583531277,49.54,76422.58,0.15,-0.04536,1e-05,14.50515]
[1777583536312,49.54,76436.46,0.15,-0.04518,1e-05,14.46145]
[1777583541347,49.54,76437.87,0.15,-0.04516,1e-05,14.45633]
[1777583547389,49.54,76437.08,0.15,-0.04516,1e-05,14.45787]
[1777583552426,49.54,76434.93,0.15,-0.04518,1e-05,14.46243]
[1777583557463,49.54,76434.34,0.15,-0.04519,1e-05,14.46353]
[1777583562497,49.54,76434.48,0.15,-0.04518,1e-05,14.46243]
[1777583567532,49.53,76436.32,0.15,-0.04516,1e-05,14.4562]
[1777583572567,49.53,76436.58,0.15,-0.04515,1e-05,14.45485]
[1777583578609,49.53,76436.12,0.15,-0.04516,1e-05,14.45561]
[1777583583644,49.53,76437.0,0.15,-0.04514,1e-05,14.45241]
[1777583588679,49.53,76436.23,0.15,-0.04515,1e-05,14.45426]
[1777583593714,49.53,76449.68,0.15,-0.04498,1e-05,14.4127]
[1777583599756,49.53,76451.62,0.15,-0.04496,1e-05,14.40663]
[1777583604792,49.53,76456.54,0.15,-0.04489,1e-05,14.39163]
[1777583609826,49.53,76458.18,0.15,-0.04487,1e-05,14.38672]
[1777583614862,49.53,76464.27,0.15,-0.04479,1e-05,14.36705]
[1777583619897,49.53,76465.72,0.15,-0.04478,1e-05,14.36289]
[1777583624932,49.53,76464.92,0.15,-0.04479,1e-05,14.36558]
[1777583629967,49.53,76468.1,0.15,-0.04475,1e-05,14.35615]
[1777583636012,49.53,76451.68,0.15,-0.04496,1e-05,14.40633]
[1777583642052,49.53,76458.31,0.15,-0.04487,1e-05,14.38589]
[1777583647087,49.53,76463.33,0.15,-0.04481,1e-05,14.3706]
[1777583652121,49.53,76464.15,0.15,-0.0448,1e-05,14.36821]
[1777583657157,49.53,76463.38,0.15,-0.04481,1e-05,14.37068]
[1777583662192,49.53,76466.43,0.15,-0.04477,1e-05,14.3615]
[1777583667228,49.53,76469.33,0.15,-0.04474,1e-05,14.35287]
[1777583672262,49.53,76468.31,0.15,-0.04475,1e-05,14.35495]
[1777583677297,49.53,76467.57,0.15,-0.04476,1e-05,14.35742]
[1777583682332,49.53,76466.97,0.15,-0.04476,1e-05,14.35944]
[1777583687370,49.53,76467.16,0.15,-0.04476,1e-05,14.35904]
[1777583692404,49.53,76463.26,0.15,-0.04481,1e-05,14.37111]
[1777583698444,49.53,76463.26,0.15,-0.04481,1e-05,14.37123]
[1777583703481,49.53,76453.23,0.15,-0.04494,1e-05,14.40188]
[1777583708514,49.53,76453.22,0.15,-0.04494,1e-05,14.40174]
[1777583715563,49.53,76452.74,0.15,-0.04494,1e-05,14.403]
[1777583720598,49.53,76453.17,0.15,-0.04494,1e-05,14.40153]
[1777583725633,49.53,76454.02,0.15,-0.04493,1e-05,14.39881]
[1777583737717,49.53,76453.71,0.15,-0.04492,1e-05,14.39821]
[1777583742752,49.53,76453.61,0.15,-0.04493,1e-05,14.39841]
[1777583748796,49.53,76452.55,0.15,-0.04494,1e-05,14.40145]
[1777583752822,49.53,76430.87,0.15,-0.04521,1e-05,14.46754]
[1777583757857,49.53,76431.19,0.15,-0.0452,1e-05,14.46581]
[1777583762892,49.53,76431.6,0.15,-0.0452,1e-05,14.46383]
[1777583767927,49.53,76431.58,0.15,-0.04519,1e-05,14.46318]
[1777583773969,49.53,76431.75,0.15,-0.04519,1e-05,14.46181]
[1777583779004,49.53,76431.77,0.15,-0.04518,1e-05,14.46106]
[1777583785047,49.53,76432.89,0.15,-0.04517,1e-05,14.45686]
[1777583790082,49.53,76432.62,0.15,-0.04517,1e-05,14.45708]
[1777583796124,49.53,76432.83,0.15,-0.04516,1e-05,14.45442]
[1777583801159,49.52,76432.59,0.15,-0.04516,1e-05,14.45457]
[1777583806194,49.52,76432.7,0.15,-0.04516,1e-05,14.45364]
[1777583811232,49.52,76424.45,0.15,-0.04526,1e-05,14.47832]
[1777583816267,49.52,76415.81,0.15,-0.04536,1e-05,14.50398]
[1777583821302,49.52,76415.39,0.15,-0.04537,1e-05,14.50427]
[1777583827344,49.52,76417.78,0.15,-0.04533,1e-05,14.49579]
[1777583832384,49.52,76416.3,0.15,-0.04535,1e-05,14.49939]
[1777583837419,49.52,76416.55,0.15,-0.04534,1e-05,14.49768]
[1777583842455,49.52,76421.87,0.15,-0.04527,1e-05,14.48045]
[1777583847491,49.51,76424.51,0.15,-0.04523,1e-05,14.47162]
[1777583852526,49.51,76424.83,0.15,-0.04522,1e-05,14.4687]
[1777583858568,49.51,76425.42,0.15,-0.04521,1e-05,14.46614]
[1777583863612,49.51,76425.38,0.15,-0.04521,1e-05,14.46552]
[1777583868642,49.51,76425.74,0.15,-0.0452,1e-05,14.46381]
[1777583873677,49.51,76413.76,0.15,-0.04535,1e-05,14.49986]
[1777583878712,49.51,76412.9,0.15,-0.04536,1e-05,14.50158]
[1777583883747,49.51,76412.07,0.15,-0.04537,1e-05,14.50317]
[1777583890796,49.51,76411.65,0.15,-0.04537,1e-05,14.5031]
[1777583895831,49.51,76415.12,0.15,-0.04532,1e-05,14.49156]
[1777583900866,49.5,76414.65,0.15,-0.04532,1e-05,14.49214]
[1777583905901,49.5,76413.45,0.15,-0.04533,1e-05,14.49497]
[1777583911785,49.5,76413.67,0.15,-0.04532,1e-05,14.49195]
[1777583916978,49.5,76414.42,0.15,-0.04531,1e-05,14.48877]
[1777583923020,49.5,76414.68,0.15,-0.0453,1e-05,14.48696]
[1777583928055,49.5,76414.89,0.15,-0.0453,1e-05,14.48548]
[1777583933090,49.5,76412.81,0.15,-0.04532,1e-05,14.4911]
[1777583938125,49.5,76411.18,0.15,-0.04534,1e-05,14.49526]
[1777583943160,49.49,76411.24,0.15,-0.04533,1e-05,14.49422]
[1777583948196,49.49,76411.28,0.15,-0.04533,1e-05,14.49327]
[1777583953229,49.49,76415.14,0.15,-0.04528,1e-05,14.48064]
[1777583958265,49.49,76409.36,0.15,-0.04535,1e-05,14.49755]
[1777583963300,49.49,76408.76,0.15,-0.04535,1e-05,14.49851]
[1777583968335,49.49,76410.87,0.15,-0.04532,1e-05,14.49118]
[1777583973370,49.49,76411.7,0.15,-0.0453,1e-05,14.48653]
[1777583978405,49.49,76411.95,0.15,-0.0453,1e-05,14.48498]
[1777583983440,49.49,76412.28,0.15,-0.04529,1e-05,14.48319]
[1777583988475,49.49,76412.27,0.15,-0.04529,1e-05,14.48246]
[1777583993511,49.48,76411.05,0.15,-0.0453,1e-05,14.48545]
[1777583998546,49.48,76410.73,0.15,-0.0453,1e-05,14.48565]
[1777584003581,49.48,76410.84,0.15,-0.0453,1e-05,14.48453]
[1777584010630,49.48,76412.22,0.15,-0.04528,1e-05,14.47918]
[1777584015665,49.48,76412.31,0.15,-0.04527,1e-05,14.47816]
[1777584020700,49.48,76415.3,0.15,-0.04523,1e-05,14.46826]
[1777584025739,49.48,76418.55,0.15,-0.04519,1e-05,14.45764]
[1777584030775,49.48,76419.22,0.15,-0.04518,1e-05,14.45504]
[1777584035809,49.48,76423.06,0.15,-0.04512,1e-05,14.44147]
[1777584040844,49.48,76423.41,0.15,-0.04512,1e-05,14.44011]
[1777584045879,49.48,76426.29,0.15,-0.04508,1e-05,14.43089]
[1777584050915,49.48,76425.9,0.15,-0.04508,1e-05,14.43183]
[1777584056956,49.48,76426.02,0.15,-0.04508,1e-05,14.43116]
[1777584061991,49.48,76427.26,0.15,-0.04506,1e-05,14.42712]
[1777584067027,49.48,76427.19,0.15,-0.04506,1e-05,14.42713]
[1777584072063,49.47,76422.0,0.15,-0.04513,1e-05,14.44283]
[1777584073979,49.47,76415.61,0.15,-0.04521,1e-05,14.46235]
[1777584074388,49.47,76415.61,0.15,-0.04521,1e-05,14.46235]
[1777584074415,49.47,76415.61,0.15,-0.04521,1e-05,14.46235]
[1777584074422,49.47,76415.61,0.15,-0.04521,1e-05,14.46235]
[1777584074428,49.47,76415.61,0.15,-0.04521,1e-05,14.46235]
[1777584074443,49.47,76415.61,0.15,-0.04521,1e-05,14.46235]
[1777584074453,49.47,76415.61,0.15,-0.04521,1e-05,14.46235]
[1777584074459,49.47,76415.61,0.15,-0.04521,1e-05,14.46235]
[1777584074479,49.47,76415.61,0.15,-0.04521,1e-05,14.46235]
[1777584074486,49.47,76415.61,0.15,-0.04521,1e-05,14.46235]
[1777584074494,49.47,76415.61,0.15,-0.04521,1e-05,14.46235]
[1777584074498,49.47,76415.61,0.15,-0.04521,1e-05,14.46235]
[1777584074514,49.47,76415.61,0.15,-0.04521,1e-05,14.46235]
[1777584074523,49.47,76415.61,0.15,-0.04521,1e-05,14.46235]
[1777584074533,49.47,76415.61,0.15,-0.04521,1e-05,14.46235]
[1777584074540,49.47,76415.61,0.15,-0.04521,1e-05,14.46235]
[1777584074554,49.47,76415.61,0.15,-0.04521,1e-05,14.46235]
[1777584074563,49.47,76415.61,0.15,-0.04521,1e-05,14.46235]
[1777584074622,49.47,76408.97,0.15,-0.04529,1e-05,14.48262]
[1777584079499,49.47,76396.8,0.15,-0.04544,1e-05,14.51928]
[1777584079503,49.47,76396.8,0.15,-0.04544,1e-05,14.51928]
[1777584079551,49.47,76393.16,0.15,-0.04549,1e-05,14.53027]
[1777584081059,49.47,76384.88,0.15,-0.04559,1e-05,14.55554]
[1777584081126,49.47,76363.14,0.15,-0.04587,1e-05,14.62233]
[1777584086161,49.47,76361.46,0.15,-0.04589,1e-05,14.6263]
[1777584091196,49.47,76363.23,0.15,-0.04586,1e-05,14.61897]
[1777584097238,49.47,76363.35,0.15,-0.04585,1e-05,14.61798]
[1777584102273,49.47,76362.66,0.15,-0.04586,1e-05,14.61961]
[1777584107308,49.47,76362.55,0.15,-0.04586,1e-05,14.61948]
[1777584112343,49.47,76368.8,0.15,-0.04578,1e-05,14.59975]
[1777584117378,49.47,76369.36,0.15,-0.04577,1e-05,14.59769]
[1777584122413,49.47,76370.09,0.15,-0.04576,1e-05,14.5951]
[1777584127448,49.47,76369.73,0.15,-0.04576,1e-05,14.59492]
[1777584132484,49.46,76357.36,0.15,-0.04591,1e-05,14.63182]
[1777584137519,49.46,76354.86,0.15,-0.04594,1e-05,14.63794]
[1777584142558,49.46,76342.56,0.15,-0.04609,1e-05,14.67454]
[1777584147594,49.46,76347.52,0.15,-0.04602,1e-05,14.65852]
[1777584152629,49.46,76353.13,0.15,-0.04595,1e-05,14.63981]
[1777584157664,49.46,76355.23,0.15,-0.04592,1e-05,14.6336]
[1777584162699,49.46,76356.41,0.15,-0.04591,1e-05,14.63029]
[1777584168741,49.46,76354.79,0.15,-0.04593,1e-05,14.63573]
[1777584175791,49.46,76353.59,0.15,-0.04595,1e-05,14.63989]
[1777584180826,49.46,76353.28,0.15,-0.04595,1e-05,14.64113]
[1777584186868,49.46,76345.11,0.15,-0.04606,1e-05,14.66656]
[1777584191904,49.46,76345.11,0.15,-0.04606,1e-05,14.6666]
[1777584196941,49.46,76344.61,0.15,-0.04607,1e-05,14.66816]
[1777584201973,49.46,76345.05,0.15,-0.04606,1e-05,14.6668]
[1777584207008,49.46,76341.39,0.15,-0.04611,1e-05,14.67815]
[1777584212043,49.46,76339.84,0.15,-0.04612,1e-05,14.68156]
[1777584217078,49.46,76341.88,0.15,-0.0461,1e-05,14.67515]
[1777584222112,49.46,76350.44,0.15,-0.04599,1e-05,14.64868]
[1777584227150,49.46,76352.86,0.15,-0.04595,1e-05,14.63976]
[1777584232184,49.46,76354.14,0.15,-0.04593,1e-05,14.63442]
[1777584237219,49.46,76355.6,0.15,-0.0459,1e-05,14.62854]
[1777584242253,49.45,76355.59,0.15,-0.0459,1e-05,14.62721]
[1777584247289,49.45,76356.37,0.15,-0.04588,1e-05,14.62346]
[1777584252324,49.45,76356.38,0.15,-0.04588,1e-05,14.6221]
[1777584258366,49.45,76356.16,0.15,-0.04588,1e-05,14.6212]
[1777584263401,49.45,76356.1,0.15,-0.04587,1e-05,14.62007]
[1777584268436,49.45,76357.03,0.15,-0.04585,1e-05,14.61592]
[1777584273471,49.44,76357.2,0.15,-0.04584,1e-05,14.61284]
[1777584278506,49.44,76357.06,0.15,-0.04584,1e-05,14.61202]
[1777584283541,49.44,76356.38,0.15,-0.04584,1e-05,14.61281]
[1777584288576,49.44,76356.67,0.15,-0.04584,1e-05,14.61065]
[1777584293611,49.44,76356.45,0.15,-0.04583,1e-05,14.61009]
[1777584298646,49.44,76356.33,0.15,-0.04583,1e-05,14.60925]
[1777584303685,49.43,76365.59,0.15,-0.04571,1e-05,14.57954]
[1777584308720,49.43,76365.2,0.15,-0.04571,1e-05,14.5798]
[1777584314611,49.43,76365.45,0.15,-0.0457,1e-05,14.57791]
[1777584319797,49.43,76365.35,0.15,-0.0457,1e-05,14.5773]
[1777584324832,49.43,76365.88,0.15,-0.04569,1e-05,14.57477]
[1777584329872,49.43,76365.51,0.15,-0.04569,1e-05,14.57506]
[1777584334905,49.43,76365.4,0.15,-0.04568,1e-05,14.57325]
[1777584344823,49.43,76366.38,0.15,-0.04567,1e-05,14.56859]
[1777584352024,49.42,76365.57,0.15,-0.04567,1e-05,14.56998]
[1777584358066,49.42,76358.53,0.15,-0.04576,1e-05,14.5907]
[1777584363102,49.42,76361.3,0.15,-0.04572,1e-05,14.58119]
[1777584368135,49.42,76361.31,0.15,-0.04571,1e-05,14.58029]
[1777584374184,49.42,76361.63,0.15,-0.04571,1e-05,14.5781]
[1777584379219,49.42,76363.77,0.15,-0.04568,1e-05,14.57069]
[1777584384254,49.42,76362.67,0.15,-0.04569,1e-05,14.57331]
[1777584389289,49.42,76363.48,0.15,-0.04567,1e-05,14.57001]
[1777584394324,49.42,76360.63,0.15,-0.0457,1e-05,14.57673]
[1777584399359,49.41,76360.69,0.15,-0.0457,1e-05,14.57568]
[1777584404394,49.41,76360.16,0.15,-0.0457,1e-05,14.57645]
[1777584409429,49.41,76359.54,0.15,-0.04571,1e-05,14.57746]
[1777584415316,49.41,76359.52,0.15,-0.0457,1e-05,14.57645]
[1777584420506,49.41,76359.79,0.15,-0.0457,1e-05,14.57474]
[1777584425541,49.41,76359.3,0.15,-0.0457,1e-05,14.57538]
[1777584431583,49.41,76360.95,0.15,-0.04567,1e-05,14.5692]
[1777584436618,49.41,76361.18,0.15,-0.04567,1e-05,14.56759]
[1777584441653,49.4,76359.06,0.15,-0.04569,1e-05,14.57322]
[1777584446688,49.4,76359.05,0.15,-0.04569,1e-05,14.57226]
[1777584451723,49.4,76358.94,0.15,-0.04568,1e-05,14.5703]
[1777584457765,49.4,76358.94,0.15,-0.04568,1e-05,14.56915]
[1777584462800,49.4,76359.45,0.15,-0.04567,1e-05,14.56665]
[1777584468842,49.4,76358.48,0.15,-0.04567,1e-05,14.56856]
[1777584473877,49.4,76359.11,0.15,-0.04566,1e-05,14.5657]
[1777584478912,49.4,76359.08,0.15,-0.04566,1e-05,14.56488]
[1777584483948,49.39,76346.34,0.15,-0.04582,1e-05,14.60332]
[1777584487573,49.39,76339.19,0.15,-0.04591,1e-05,14.62472]
[1777584487976,49.39,76338.16,0.15,-0.04592,1e-05,14.62765]
[1777584493011,49.39,76331.77,0.15,-0.046,1e-05,14.64598]
[1777584498047,49.39,76330.77,0.15,-0.04601,1e-05,14.64882]
[1777584503081,49.39,76330.34,0.15,-0.04601,1e-05,14.65022]
[1777584508116,49.39,76318.66,0.15,-0.04616,1e-05,14.68634]
[1777584513151,49.39,76316.0,0.15,-0.04619,1e-05,14.69301]
[1777584517662,49.39,76314.64,0.15,-0.04621,1e-05,14.69703]
[1777584517663,49.39,76313.24,0.15,-0.04623,1e-05,14.70124]
[1777584523225,49.39,76306.37,0.15,-0.04631,1e-05,14.72211]
[1777584528256,49.39,76306.63,0.15,-0.04631,1e-05,14.72073]
[1777584533291,49.39,76305.24,0.15,-0.04632,1e-05,14.72449]
[1777584538326,49.39,76304.42,0.15,-0.04633,1e-05,14.72647]
[1777584543367,49.39,76304.44,0.15,-0.04633,1e-05,14.72572]
[1777584551423,49.39,76304.74,0.15,-0.04632,1e-05,14.72389]
[1777584556458,49.38,76303.8,0.15,-0.04633,1e-05,14.72627]
[1777584561493,49.38,76302.68,0.15,-0.04635,1e-05,14.72921]
[1777584566528,49.38,76300.83,0.15,-0.04637,1e-05,14.73438]
[1777584571563,49.38,76300.25,0.15,-0.04637,1e-05,14.73428]
[1777584576598,49.38,76298.98,0.15,-0.04638,1e-05,14.73763]
[1777584581633,49.38,76294.48,0.15,-0.04644,1e-05,14.75099]
[1777584586669,49.38,76300.39,0.15,-0.04636,1e-05,14.73186]
[1777584591704,49.38,76302.25,0.15,-0.04633,1e-05,14.72555]
[1777584596739,49.38,76301.49,0.15,-0.04634,1e-05,14.72744]
[1777584601776,49.38,76305.83,0.15,-0.04628,1e-05,14.71351]
[1777584606811,49.38,76305.8,0.15,-0.04628,1e-05,14.71328]
[1777584611846,49.38,76306.52,0.15,-0.04627,1e-05,14.71071]
[1777584618895,49.38,76305.03,0.15,-0.04629,1e-05,14.71488]
[1777584621796,49.38,76305.16,0.15,-0.04629,1e-05,14.7144]
[1777584621916,49.38,76309.09,0.15,-0.04624,1e-05,14.70205]
[1777584626951,49.38,76314.92,0.15,-0.04616,1e-05,14.68383]
[1777584631991,49.38,76318.2,0.15,-0.04611,1e-05,14.67236]
[1777584637022,49.38,76319.78,0.15,-0.04609,1e-05,14.66758]
[1777584642057,49.38,76326.99,0.15,-0.046,1e-05,14.64553]
[1777584647092,49.38,76328.35,0.15,-0.04599,1e-05,14.6417]
[1777584654142,49.38,76329.04,0.15,-0.04598,1e-05,14.64016]
[1777584659176,49.38,76329.02,0.15,-0.04598,1e-05,14.64065]
[1777584664212,49.38,76329.18,0.15,-0.04598,1e-05,14.64058]
[1777584669254,49.38,76331.7,0.15,-0.04595,1e-05,14.6332]
[1777584675292,49.38,76331.78,0.15,-0.04595,1e-05,14.63356]
[1777584680328,49.38,76330.59,0.15,-0.04597,1e-05,14.63774]
[1777584687220,49.38,76330.23,0.15,-0.04598,1e-05,14.63951]
[1777584692413,49.38,76330.65,0.15,-0.04597,1e-05,14.63737]
[1777584697449,49.38,76330.43,0.15,-0.04597,1e-05,14.63849]
[1777584705508,49.38,76330.2,0.15,-0.04598,1e-05,14.63993]
[1777584710540,49.38,76330.28,0.15,-0.04598,1e-05,14.64007]
[1777584715575,49.39,76331.16,0.15,-0.04597,1e-05,14.63774]
[1777584720610,49.39,76331.85,0.15,-0.04596,1e-05,14.636]
[1777584725645,49.39,76330.06,0.15,-0.04599,1e-05,14.64195]
[1777584730680,49.39,76328.92,0.15,-0.046,1e-05,14.64584]
[1777584735715,49.39,76327.02,0.15,-0.04603,1e-05,14.65138]
[1777584740750,49.39,76324.27,0.15,-0.04606,1e-05,14.6601]
[1777584745785,49.39,76324.31,0.15,-0.04606,1e-05,14.66009]
[1777584750819,49.39,76328.8,0.15,-0.04601,1e-05,14.64639]
[1777584755855,49.39,76328.64,0.15,-0.046,1e-05,14.64585]
[1777584760890,49.39,76332.04,0.15,-0.04596,1e-05,14.63557]
[1777584761530,49.39,76332.04,0.15,-0.04596,1e-05,14.63557]
[1777584762689,49.39,76334.97,0.15,-0.04592,1e-05,14.62657]
[1777584762904,49.39,76338.37,0.15,-0.04588,1e-05,14.61612]
[1777584768946,49.39,76342.1,0.15,-0.04583,1e-05,14.60328]
[1777584774989,49.38,76342.98,0.15,-0.04581,1e-05,14.59935]
[1777584780024,49.38,76343.69,0.15,-0.0458,1e-05,14.59619]
[1777584785059,49.38,76343.91,0.15,-0.04579,1e-05,14.59458]
[1777584790094,49.38,76346.08,0.15,-0.04576,1e-05,14.58699]
[1777584795130,49.38,76348.5,0.15,-0.04573,1e-05,14.5787]
[1777584800165,49.38,76351.75,0.15,-0.04568,1e-05,14.56796]
[1777584805200,49.38,76352.87,0.15,-0.04567,1e-05,14.56385]
[1777584810235,49.38,76353.72,0.15,-0.04565,1e-05,14.56061]
[1777584815270,49.38,76354.12,0.15,-0.04564,1e-05,14.5575]
[1777584820309,49.38,76365.0,0.15,-0.0455,1e-05,14.52345]
[1777584825346,49.38,76364.29,0.15,-0.04551,1e-05,14.52533]
[1777584830378,49.38,76369.71,0.15,-0.04544,1e-05,14.50832]
[1777584835412,49.38,76369.52,0.15,-0.04544,1e-05,14.50869]
[1777584840448,49.38,76371.14,0.15,-0.04542,1e-05,14.50348]
[1777584845484,49.37,76371.88,0.15,-0.04541,1e-05,14.501]
[1777584850519,49.37,76375.41,0.15,-0.04536,1e-05,14.48998]
[1777584856563,49.37,76376.31,0.15,-0.04535,1e-05,14.48715]
[1777584862605,49.37,76376.08,0.15,-0.04535,1e-05,14.48784]
[1777584868484,49.37,76381.98,0.15,-0.04528,1e-05,14.46976]
[1777584873682,49.37,76388.97,0.15,-0.04519,1e-05,14.4472]
[1777584878717,49.38,76384.52,0.15,-0.04525,1e-05,14.46123]
[1777584883752,49.38,76385.09,0.15,-0.04524,1e-05,14.45968]
[1777584888787,49.38,76385.64,0.15,-0.04523,1e-05,14.45819]
[1777584893823,49.38,76387.36,0.15,-0.04521,1e-05,14.45312]
[1777584898860,49.38,76387.7,0.15,-0.04521,1e-05,14.4523]
[1777584903892,49.38,76390.21,0.15,-0.04518,1e-05,14.4448]
[1777584908928,49.38,76394.47,0.15,-0.04513,1e-05,14.43201]
[1777584913963,49.38,76394.72,0.15,-0.04512,1e-05,14.43162]
[1777584918998,49.38,76395.39,0.15,-0.04512,1e-05,14.42995]
[1777584924033,49.38,76397.84,0.15,-0.04509,1e-05,14.42291]
[1777584930075,49.38,76397.8,0.15,-0.04509,1e-05,14.42359]
[1777584935110,49.38,76401.99,0.15,-0.04504,1e-05,14.40995]
[1777584940145,49.38,76403.72,0.15,-0.04502,1e-05,14.40518]
[1777584946188,49.38,76403.63,0.15,-0.04502,1e-05,14.40593]
[1777584951222,49.38,76404.38,0.15,-0.04501,1e-05,14.40403]
[1777584953036,49.38,76404.3,0.15,-0.04501,1e-05,14.40436]
[1777584953236,49.38,76405.32,0.15,-0.045,1e-05,14.40132]
[1777584958271,49.38,76405.73,0.15,-0.045,1e-05,14.40051]
[1777584963307,49.38,76407.36,0.15,-0.04498,1e-05,14.39595]
[1777584968342,49.38,76412.1,0.15,-0.04492,1e-05,14.38194]
[1777584974383,49.38,76415.55,0.15,-0.04488,1e-05,14.37209]
[1777584979419,49.39,76415.4,0.15,-0.04488,1e-05,14.3732]
[1777584984455,49.39,76415.98,0.15,-0.04488,1e-05,14.37206]
[1777584989491,49.39,76416.43,0.15,-0.04487,1e-05,14.37132]
[1777584994526,49.39,76400.76,0.15,-0.04507,1e-05,14.41865]
[1777584999561,49.39,76407.53,0.15,-0.04499,1e-05,14.39799]
[1777585004596,49.39,76409.05,0.15,-0.04497,1e-05,14.39355]
[1777585009631,49.39,76408.72,0.15,-0.04497,1e-05,14.39478]
[1777585014666,49.39,76409.71,0.15,-0.04496,1e-05,14.39196]
[1777585019701,49.39,76409.67,0.15,-0.04496,1e-05,14.39232]
[1777585024740,49.39,76410.71,0.15,-0.04495,1e-05,14.38939]
[1777585029771,49.39,76412.78,0.15,-0.04493,1e-05,14.38334]
[1777585037828,49.39,76412.32,0.15,-0.04493,1e-05,14.38526]
[1777585042863,49.39,76412.29,0.15,-0.04493,1e-05,14.38565]
[1777585047898,49.39,76412.25,0.15,-0.04494,1e-05,14.3861]
[1777585052934,49.39,76409.69,0.15,-0.04497,1e-05,14.39291]
[1777585057968,49.39,76409.36,0.15,-0.04497,1e-05,14.39413]
[1777585064011,49.39,76410.3,0.15,-0.04496,1e-05,14.39153]
[1777585069888,49.39,76410.34,0.15,-0.04496,1e-05,14.39168]
[1777585079115,49.39,76410.93,0.15,-0.04496,1e-05,14.39034]
[1777585084151,49.39,76415.08,0.15,-0.0449,1e-05,14.37801]
[1777585089185,49.39,76415.15,0.15,-0.0449,1e-05,14.37816]
[1777585094220,49.39,76415.06,0.15,-0.04491,1e-05,14.3788]
[1777585099256,49.39,76415.43,0.15,-0.0449,1e-05,14.37802]
[1777585104290,49.4,76415.75,0.15,-0.0449,1e-05,14.37738]
[1777585109325,49.4,76415.84,0.15,-0.0449,1e-05,14.37745]
[1777585115367,49.4,76415.68,0.15,-0.0449,1e-05,14.37707]
[1777585121409,49.4,76415.57,0.15,-0.0449,1e-05,14.37781]
[1777585128458,49.4,76415.68,0.15,-0.0449,1e-05,14.37795]
[1777585133492,49.4,76415.64,0.15,-0.04491,1e-05,14.37841]
[1777585138529,49.4,76415.59,0.15,-0.04491,1e-05,14.37891]
[1777585143563,49.4,76411.29,0.15,-0.04496,1e-05,14.39235]
[1777585148599,49.4,76407.61,0.15,-0.04501,1e-05,14.40383]
[1777585153634,49.4,76407.46,0.15,-0.04501,1e-05,14.40445]
[1777585155945,49.4,76404.93,0.15,-0.04505,1e-05,14.41227]
[1777585156655,49.4,76398.58,0.15,-0.04513,1e-05,14.43178]
[1777585161690,49.4,76392.4,0.15,-0.0452,1e-05,14.45064]
[1777585166725,49.4,76391.81,0.15,-0.04521,1e-05,14.45223]
[1777585171760,49.4,76391.41,0.15,-0.04521,1e-05,14.45195]
[1777585177803,49.4,76390.78,0.15,-0.04522,1e-05,14.45364]
[1777585188879,49.4,76388.0,0.15,-0.04525,1e-05,14.46157]
[1777585195929,49.4,76390.18,0.15,-0.04522,1e-05,14.45447]
[1777585200963,49.4,76390.29,0.15,-0.04522,1e-05,14.45391]
[1777585209022,49.4,76390.1,0.15,-0.04522,1e-05,14.45416]
[1777585216070,49.4,76389.99,0.15,-0.04522,1e-05,14.4542]
[1777585226139,49.4,76389.99,0.15,-0.04522,1e-05,14.45373]
[1777585237249,49.39,76390.07,0.15,-0.04521,1e-05,14.45179]
[1777585242284,49.39,76390.21,0.15,-0.04521,1e-05,14.45119]
[1777585247319,49.39,76390.22,0.15,-0.04521,1e-05,14.45098]
[1777585252354,49.39,76390.26,0.15,-0.04521,1e-05,14.45069]
[1777585260410,49.39,76390.56,0.15,-0.0452,1e-05,14.44952]
[1777585265445,49.39,76391.18,0.15,-0.0452,1e-05,14.44747]
[1777585270480,49.39,76391.18,0.15,-0.0452,1e-05,14.44732]
[1777585275515,49.39,76394.71,0.15,-0.04515,1e-05,14.4364]
[1777585281370,49.39,76395.72,0.15,-0.04514,1e-05,14.43325]
[1777585289612,49.39,76395.94,0.15,-0.04513,1e-05,14.43255]
[1777585298676,49.39,76400.14,0.15,-0.04508,1e-05,14.41837]
[1777585303711,49.39,76403.83,0.15,-0.04503,1e-05,14.40721]
[1777585308746,49.39,76403.72,0.15,-0.04503,1e-05,14.40773]
[1777585314788,49.39,76405.2,0.15,-0.04502,1e-05,14.40339]
[1777585319824,49.39,76406.93,0.15,-0.04499,1e-05,14.3983]
[1777585324858,49.39,76407.08,0.15,-0.04499,1e-05,14.39806]
[1777585331721,49.39,76407.13,0.15,-0.04499,1e-05,14.3982]
[1777585336942,49.4,76407.58,0.15,-0.04499,1e-05,14.39702]
[1777585341977,49.4,76408.03,0.15,-0.04498,1e-05,14.39585]
[1777585348019,49.4,76408.11,0.15,-0.04498,1e-05,14.39586]
[1777585350926,49.4,76408.2,0.15,-0.04498,1e-05,14.39563]
[1777585350942,49.4,76408.15,0.15,-0.04498,1e-05,14.39587]
[1777585356075,49.4,76408.22,0.15,-0.04498,1e-05,14.39459]
[1777585361933,49.4,76408.36,0.15,-0.04498,1e-05,14.39443]
[1777585367152,49.4,76408.4,0.15,-0.04498,1e-05,14.39451]
[1777585372188,49.4,76408.23,0.15,-0.04498,1e-05,14.39522]
[1777585378230,49.4,76408.32,0.15,-0.04498,1e-05,14.3952]
[1777585386287,49.4,76408.25,0.15,-0.04498,1e-05,14.39569]
[1777585392146,49.4,76408.31,0.15,-0.04498,1e-05,14.39567]
[1777585397369,49.4,76408.3,0.15,-0.04499,1e-05,14.39588]
[1777585402400,49.4,76408.3,0.15,-0.04499,1e-05,14.39604]
[1777585407435,49.4,76408.22,0.15,-0.04499,1e-05,14.39645]
[1777585412101,49.4,76396.63,0.15,-0.04513,1e-05,14.43078]
[1777585412470,49.4,76394.8,0.15,-0.04515,1e-05,14.43637]
[1777585417505,49.4,76395.49,0.15,-0.04514,1e-05,14.43407]
[1777585422540,49.4,76393.06,0.15,-0.04517,1e-05,14.44133]
[1777585428584,49.4,76392.15,0.15,-0.04518,1e-05,14.44385]
[1777585433617,49.4,76383.0,0.15,-0.0453,1e-05,14.47159]
[1777585439659,49.4,76383.01,0.15,-0.0453,1e-05,14.47102]
[1777585444694,49.4,76383.67,0.15,-0.04529,1e-05,14.46859]
[1777585449729,49.4,76381.02,0.15,-0.04532,1e-05,14.47632]
[1777585454763,49.39,76376.43,0.15,-0.04538,1e-05,14.48999]
[1777585460806,49.39,76375.86,0.15,-0.04538,1e-05,14.49114]
[1777585465841,49.39,76372.67,0.15,-0.04542,1e-05,14.50047]
[1777585470876,49.39,76370.89,0.15,-0.04544,1e-05,14.50535]
[1777585475911,49.39,76370.47,0.15,-0.04544,1e-05,14.50471]
[1777585480946,49.39,76366.39,0.15,-0.04549,1e-05,14.51655]
[1777585485980,49.39,76364.28,0.15,-0.04551,1e-05,14.52224]
[1777585491017,49.39,76362.82,0.15,-0.04553,1e-05,14.52586]
[1777585496051,49.39,76358.68,0.15,-0.04558,1e-05,14.53771]
[1777585501086,49.39,76357.55,0.15,-0.04559,1e-05,14.5402]
[1777585506121,49.39,76359.09,0.15,-0.04556,1e-05,14.53441]
[1777585517019,49.38,76359.16,0.15,-0.04555,1e-05,14.53204]
[1777585522234,49.38,76358.08,0.15,-0.04556,1e-05,14.5344]
[1777585529283,49.38,76357.87,0.15,-0.04556,1e-05,14.53368]
[1777585534318,49.38,76355.57,0.15,-0.04558,1e-05,14.5385]
[1777585541367,49.38,76354.87,0.15,-0.04559,1e-05,14.53924]
[1777585547414,49.37,76352.52,0.15,-0.04561,1e-05,14.54508]
[1777585552444,49.37,76336.3,0.15,-0.04581,1e-05,14.59401]
[1777585555110,49.37,76336.87,0.15,-0.04581,1e-05,14.59195]
[1777585555151,49.37,76336.98,0.15,-0.0458,1e-05,14.59131]
[1777585560500,49.37,76331.65,0.15,-0.04586,1e-05,14.60599]
[1777585565535,49.37,76328.69,0.15,-0.0459,1e-05,14.61351]
[1777585570571,49.37,76327.98,0.15,-0.0459,1e-05,14.61402]
[1777585575606,49.36,76325.55,0.15,-0.04592,1e-05,14.61988]
[1777585583663,49.36,76323.96,0.15,-0.04593,1e-05,14.62208]
[1777585588697,49.36,76312.6,0.15,-0.04607,1e-05,14.65542]
[1777585590722,49.36,76305.18,0.15,-0.04617,1e-05,14.67804]
[1777585590787,49.36,76301.37,0.15,-0.04621,1e-05,14.68943]
[1777585596753,49.35,76293.26,0.15,-0.0463,1e-05,14.71055]
[1777585601788,49.35,76295.12,0.15,-0.04627,1e-05,14.70246]
[1777585606823,49.35,76302.56,0.15,-0.04617,1e-05,14.67719]
[1777585608147,49.35,76302.56,0.15,-0.04617,1e-05,14.67719]
[1777585608228,49.35,76302.84,0.15,-0.04616,1e-05,14.67593]
[1777585610851,49.35,76322.61,0.15,-0.0459,1e-05,14.61349]
[1777585615886,49.34,76323.99,0.15,-0.04588,1e-05,14.6079]
[1777585620921,49.34,76323.36,0.15,-0.04588,1e-05,14.6086]
[1777585625956,49.34,76315.23,0.15,-0.04598,1e-05,14.6326]
[1777585631054,49.34,76311.2,0.15,-0.04603,1e-05,14.6439]
[1777585631094,49.34,76310.1,0.15,-0.04604,1e-05,14.647]
[1777585637033,49.34,76308.42,0.15,-0.04606,1e-05,14.65034]
[1777585642071,49.33,76301.36,0.15,-0.04614,1e-05,14.67052]
[1777585647107,49.33,76304.4,0.15,-0.04609,1e-05,14.65917]
[1777585652141,49.33,76305.88,0.15,-0.04606,1e-05,14.65153]
[1777585657176,49.33,76296.24,0.15,-0.04618,1e-05,14.67973]
[1777585662211,49.32,76306.87,0.15,-0.04603,1e-05,14.6439]
[1777585667246,49.32,76301.6,0.15,-0.04609,1e-05,14.65738]
[1777585672281,49.32,76299.63,0.15,-0.0461,1e-05,14.66049]
[1777585678149,49.31,76298.57,0.15,-0.0461,1e-05,14.66005]
[1777585683360,49.31,76307.47,0.15,-0.04598,1e-05,14.62955]
[1777585688394,49.31,76306.82,0.15,-0.04598,1e-05,14.62883]
[1777585693429,49.3,76304.0,0.15,-0.046,1e-05,14.63486]
[1777585698464,49.3,76298.57,0.15,-0.04606,1e-05,14.64894]
[1777585703499,49.29,76285.44,0.15,-0.04622,1e-05,14.68689]
[1777585705901,49.29,76284.34,0.15,-0.04623,1e-05,14.68973]
[1777585705977,49.29,76281.69,0.15,-0.04626,1e-05,14.69671]
[1777585706729,49.29,76281.69,0.15,-0.04626,1e-05,14.69671]
[1777585707013,49.29,76281.69,0.15,-0.04626,1e-05,14.69671]
[1777585707159,49.29,76281.69,0.15,-0.04626,1e-05,14.69671]
[1777585707184,49.29,76281.69,0.15,-0.04626,1e-05,14.69671]
[1777585707194,49.29,76281.69,0.15,-0.04626,1e-05,14.69671]
[1777585707234,49.29,76281.69,0.15,-0.04626,1e-05,14.69671]
[1777585707246,49.29,76281.69,0.15,-0.04626,1e-05,14.69671]
[1777585707274,49.29,76281.69,0.15,-0.04626,1e-05,14.69671]
[1777585707302,49.29,76281.69,0.15,-0.04626,1e-05,14.69671]
[1777585707313,49.29,76281.69,0.15,-0.04626,1e-05,14.69671]
[1777585707334,49.29,76281.69,0.15,-0.04626,1e-05,14.69671]
[1777585707292,49.29,76260.38,0.15,-0.04653,1e-05,14.76254]
[1777585707382,49.29,76260.38,0.15,-0.04653,1e-05,14.76254]
[1777585707388,49.29,76260.38,0.15,-0.04653,1e-05,14.76254]
[1777585707399,49.29,76260.38,0.15,-0.04653,1e-05,14.76254]
[1777585707406,49.29,76260.38,0.15,-0.04653,1e-05,14.76254]
[1777585707422,49.29,76260.38,0.15,-0.04653,1e-05,14.76254]
[1777585707429,49.29,76260.38,0.15,-0.04653,1e-05,14.76254]
[1777585707437,49.29,76260.38,0.15,-0.04653,1e-05,14.76254]
[1777585707448,49.29,76260.38,0.15,-0.04653,1e-05,14.76254]
[1777585707456,49.29,76260.38,0.15,-0.04653,1e-05,14.76254]
[1777585707468,49.29,76260.38,0.15,-0.04653,1e-05,14.76254]
[1777585707478,49.29,76260.38,0.15,-0.04653,1e-05,14.76254]
[1777585707494,49.29,76260.38,0.15,-0.04653,1e-05,14.76254]
[1777585707525,49.29,76260.38,0.15,-0.04653,1e-05,14.76254]
[1777585707533,49.29,76260.38,0.15,-0.04653,1e-05,14.76254]
[1777585712038,49.29,76268.82,0.15,-0.04642,1e-05,14.73511]
[1777585712047,49.29,76268.82,0.15,-0.04642,1e-05,14.73511]
[1777585712233,49.29,76268.82,0.15,-0.04642,1e-05,14.73511]
[1777585712239,49.29,76268.71,0.15,-0.04642,1e-05,14.73379]
[1777585717599,49.29,76270.61,0.15,-0.04639,1e-05,14.72811]
[1777585722634,49.29,76268.78,0.15,-0.04642,1e-05,14.73405]
[1777585727669,49.29,76273.35,0.15,-0.04636,1e-05,14.72005]
[1777585732704,49.29,76272.66,0.15,-0.04636,1e-05,14.72078]
[1777585737740,49.29,76268.86,0.15,-0.04641,1e-05,14.73128]
[1777585742781,49.29,76276.82,0.15,-0.0463,1e-05,14.70625]
[1777585747812,49.28,76292.8,0.15,-0.04609,1e-05,14.65501]
[1777585752847,49.28,76294.79,0.15,-0.04606,1e-05,14.64756]
[1777585758712,49.28,76295.4,0.15,-0.04605,1e-05,14.6442]
[1777585763924,49.28,76297.92,0.15,-0.04601,1e-05,14.63519]
[1777585768958,49.28,76297.32,0.15,-0.04601,1e-05,14.63591]
[1777585773993,49.28,76297.56,0.15,-0.046,1e-05,14.6327]
[1777585779028,49.28,76298.06,0.15,-0.04599,1e-05,14.62997]
[1777585785070,49.27,76298.18,0.15,-0.04598,1e-05,14.62819]
[1777585790106,49.27,76297.45,0.15,-0.04599,1e-05,14.62928]
[1777585799169,49.27,76297.07,0.15,-0.04598,1e-05,14.6283]
[1777585805211,49.27,76297.21,0.15,-0.04598,1e-05,14.62642]
[1777585811254,49.27,76297.36,0.15,-0.04597,1e-05,14.62453]
[1777585816288,49.26,76298.63,0.15,-0.04595,1e-05,14.61944]
[1777585825351,49.26,76298.66,0.15,-0.04594,1e-05,14.6174]
[1777585830386,49.26,76304.99,0.15,-0.04585,1e-05,14.59674]
[1777585837435,49.26,76306.1,0.15,-0.04583,1e-05,14.5908]
[1777585842471,49.26,76307.74,0.15,-0.04581,1e-05,14.58489]
[1777585847507,49.26,76310.19,0.15,-0.04577,1e-05,14.57654]
[1777585852542,49.26,76309.6,0.15,-0.04578,1e-05,14.57768]
[1777585857577,49.26,76310.73,0.15,-0.04576,1e-05,14.57349]
[1777585862612,49.25,76312.46,0.15,-0.04574,1e-05,14.56748]
[1777585869486,49.25,76312.79,0.15,-0.04573,1e-05,14.56562]
[1777585874696,49.25,76315.35,0.15,-0.04569,1e-05,14.55713]
[1777585879731,49.25,76316.35,0.15,-0.04568,1e-05,14.55353]
[1777585884768,49.25,76315.32,0.15,-0.04569,1e-05,14.55611]
[1777585885732,49.25,76315.32,0.15,-0.04569,1e-05,14.55611]
[1777585885774,49.25,76315.24,0.15,-0.04569,1e-05,14.55626]
[1777585890808,49.25,76315.35,0.15,-0.04569,1e-05,14.55539]
[1777585895846,49.25,76316.4,0.15,-0.04567,1e-05,14.55035]
[1777585900881,49.25,76312.68,0.15,-0.04571,1e-05,14.56139]
[1777585908937,49.25,76311.02,0.15,-0.04573,1e-05,14.56553]
[1777585914979,49.25,76309.26,0.15,-0.04575,1e-05,14.57018]
[1777585920016,49.25,76307.53,0.15,-0.04577,1e-05,14.57487]
[1777585925050,49.25,76302.54,0.15,-0.04583,1e-05,14.58958]
[1777585929969,49.24,76302.11,0.15,-0.04583,1e-05,14.59024]
[1777585930085,49.24,76299.12,0.15,-0.04587,1e-05,14.59935]
[1777585935120,49.24,76292.93,0.15,-0.04595,1e-05,14.61752]
[1777585940155,49.24,76292.22,0.15,-0.04595,1e-05,14.6186]
[1777585945191,49.24,76291.85,0.15,-0.04595,1e-05,14.61858]
[1777585950225,49.24,76283.44,0.15,-0.04606,1e-05,14.64352]
[1777585955266,49.24,76281.5,0.15,-0.04607,1e-05,14.64684]
[1777585961302,49.23,76282.44,0.15,-0.04605,1e-05,14.64224]
[1777585966337,49.23,76269.33,0.15,-0.04622,1e-05,14.6816]
[1777585971372,49.23,76260.02,0.15,-0.04633,1e-05,14.70894]
[1777585976408,49.23,76246.4,0.15,-0.04651,1e-05,14.75159]
[1777585981444,49.23,76247.76,0.15,-0.04649,1e-05,14.74725]
[1777585986479,49.23,76247.6,0.15,-0.04649,1e-05,14.74772]
[1777585991514,49.23,76248.11,0.15,-0.04649,1e-05,14.74611]
[1777585996551,49.23,76252.46,0.15,-0.04643,1e-05,14.73255]
[1777586001586,49.23,76256.65,0.15,-0.04638,1e-05,14.7196]
[1777586006622,49.23,76261.53,0.15,-0.04631,1e-05,14.70462]
[1777586011656,49.23,76280.37,0.15,-0.04606,1e-05,14.6438]
[1777586016693,49.23,76283.51,0.15,-0.04602,1e-05,14.63282]
[1777586021728,49.23,76279.07,0.15,-0.04607,1e-05,14.64545]
[1777586026763,49.23,76278.69,0.15,-0.04607,1e-05,14.64537]
[1777586031800,49.22,76274.75,0.15,-0.04612,1e-05,14.65635]
[1777586036833,49.22,76270.06,0.15,-0.04617,1e-05,14.66955]
[1777586041868,49.22,76267.61,0.15,-0.0462,1e-05,14.67567]
[1777586046906,49.22,76267.55,0.15,-0.04619,1e-05,14.67429]
[1777586051941,49.22,76267.37,0.15,-0.04619,1e-05,14.67326]
[1777586056976,49.21,76253.01,0.15,-0.04637,1e-05,14.7169]
[1777586062381,49.22,76252.36,0.15,-0.04638,1e-05,14.71913]
[1777586068053,49.22,76253.76,0.15,-0.04636,1e-05,14.71501]
[1777586073092,49.22,76253.96,0.15,-0.04636,1e-05,14.71335]
[1777586078125,49.22,76244.69,0.15,-0.04648,1e-05,14.74237]
[1777586083160,49.22,76240.82,0.15,-0.04653,1e-05,14.75436]
[1777586088195,49.22,76236.36,0.15,-0.04658,1e-05,14.76817]
[1777586088981,49.22,76236.36,0.15,-0.04658,1e-05,14.76817]
[1777586089211,49.22,76221.33,0.15,-0.04678,1e-05,14.81522]
[1777586095245,49.21,76219.16,0.15,-0.04681,1e-05,14.8211]
[1777586100280,49.21,76223.37,0.15,-0.04675,1e-05,14.80731]
[1777586105315,49.21,76223.86,0.15,-0.04674,1e-05,14.80527]
[1777586110350,49.21,76224.18,0.15,-0.04673,1e-05,14.80382]
[1777586117399,49.21,76224.48,0.15,-0.04673,1e-05,14.80232]
[1777586122434,49.21,76227.01,0.15,-0.04669,1e-05,14.79403]
[1777586123905,49.21,76229.13,0.15,-0.04667,1e-05,14.78733]
[1777586125106,49.21,76234.75,0.15,-0.04659,1e-05,14.76969]
[1777586125455,49.21,76236.91,0.15,-0.04656,1e-05,14.76291]
[1777586130491,49.21,76239.0,0.15,-0.04654,1e-05,14.75643]
[1777586135525,49.21,76249.77,0.15,-0.04639,1e-05,14.72169]
[1777586141567,49.21,76250.13,0.15,-0.04639,1e-05,14.72099]
[1777586146602,49.21,76250.36,0.15,-0.04639,1e-05,14.72062]
[1777586158687,49.21,76250.56,0.15,-0.04639,1e-05,14.72076]
[1777586164729,49.21,76250.76,0.15,-0.04639,1e-05,14.7205]
[1777586169765,49.21,76250.62,0.15,-0.04639,1e-05,14.72123]
[1777586180671,49.21,76248.85,0.15,-0.04642,1e-05,14.72729]
[1777586185876,49.22,76248.35,0.15,-0.04642,1e-05,14.72906]
[1777586190913,49.22,76248.75,0.15,-0.04642,1e-05,14.728]
[1777586200812,49.22,76247.98,0.15,-0.04643,1e-05,14.72949]
[1777586206016,49.22,76248.05,0.15,-0.04643,1e-05,14.72946]
[1777586211051,49.22,76248.46,0.15,-0.04642,1e-05,14.7284]
[1777586216086,49.22,76250.02,0.15,-0.0464,1e-05,14.72377]
[1777586227163,49.22,76249.55,0.15,-0.04641,1e-05,14.72583]
[1777586233205,49.22,76245.13,0.15,-0.04647,1e-05,14.7399]
[1777586238243,49.22,76245.19,0.15,-0.04647,1e-05,14.73982]
[1777586243278,49.22,76244.58,0.15,-0.04648,1e-05,14.74183]
[1777586248313,49.22,76244.33,0.15,-0.04648,1e-05,14.74269]
[1777586254355,49.22,76244.05,0.15,-0.04648,1e-05,14.74235]
[1777586261404,49.22,76238.94,0.15,-0.04655,1e-05,14.75827]
[1777586267446,49.22,76238.73,0.15,-0.04655,1e-05,14.75882]
[1777586272481,49.22,76237.95,0.15,-0.04656,1e-05,14.76117]
[1777586278523,49.22,76237.4,0.15,-0.04657,1e-05,14.76274]
[1777586284565,49.22,76238.14,0.15,-0.04656,1e-05,14.76029]
[1777586291442,49.22,76237.99,0.15,-0.04656,1e-05,14.76062]
[1777586298663,49.22,76238.49,0.15,-0.04655,1e-05,14.75891]
[1777586303698,49.22,76238.66,0.15,-0.04655,1e-05,14.75829]
[1777586311582,49.22,76239.01,0.15,-0.04654,1e-05,14.7558]
[1777586316788,49.22,76239.01,0.15,-0.04654,1e-05,14.75576]
[1777586322831,49.22,76238.77,0.15,-0.04654,1e-05,14.75648]
[1777586328874,49.22,76238.93,0.15,-0.04654,1e-05,14.75596]
[1777586338943,49.22,76238.93,0.15,-0.04654,1e-05,14.75594]
[1777586343981,49.22,76243.56,0.15,-0.04648,1e-05,14.74144]
[1777586349025,49.22,76259.07,0.15,-0.04628,1e-05,14.69333]
[1777586355064,49.22,76249.89,0.15,-0.0464,1e-05,14.72246]
[1777586360098,49.22,76249.8,0.15,-0.0464,1e-05,14.72303]
[1777586365132,49.22,76249.85,0.15,-0.0464,1e-05,14.72315]
[1777586372185,49.22,76250.44,0.15,-0.04639,1e-05,14.7204]
[1777586379234,49.22,76250.51,0.15,-0.04639,1e-05,14.72058]
[1777586384269,49.22,76258.35,0.15,-0.04629,1e-05,14.69643]
[1777586389304,49.22,76258.98,0.15,-0.04629,1e-05,14.69496]
[1777586394572,49.22,76259.28,0.15,-0.04628,1e-05,14.69444]
[1777586394611,49.22,76258.71,0.15,-0.04629,1e-05,14.69632]
[1777586395936,49.22,76258.71,0.15,-0.04629,1e-05,14.69632]
[1777586396023,49.22,76258.71,0.15,-0.04629,1e-05,14.69632]
[1777586395990,49.22,76226.93,0.15,-0.04671,1e-05,14.79591]
[1777586396096,49.22,76226.93,0.15,-0.04671,1e-05,14.79591]
[1777586396138,49.22,76226.93,0.15,-0.04671,1e-05,14.79591]
[1777586396170,49.22,76226.93,0.15,-0.04671,1e-05,14.79591]
[1777586396216,49.22,76226.93,0.15,-0.04671,1e-05,14.79591]
[1777586396240,49.22,76226.93,0.15,-0.04671,1e-05,14.79591]
[1777586396284,49.22,76226.93,0.15,-0.04671,1e-05,14.79591]
[1777586396307,49.22,76226.93,0.15,-0.04671,1e-05,14.79591]
[1777586396425,49.22,76226.93,0.15,-0.04671,1e-05,14.79591]
[1777586396436,49.22,76226.93,0.15,-0.04671,1e-05,14.79591]
[1777586396493,49.22,76226.93,0.15,-0.04671,1e-05,14.79591]
[1777586396499,49.22,76226.93,0.15,-0.04671,1e-05,14.79591]
[1777586396592,49.22,76226.93,0.15,-0.04671,1e-05,14.79591]
[1777586396662,49.22,76226.93,0.15,-0.04671,1e-05,14.79591]
[1777586396678,49.22,76226.93,0.15,-0.04671,1e-05,14.79591]
[1777586396730,49.22,76226.93,0.15,-0.04671,1e-05,14.79591]
[1777586396739,49.22,76226.93,0.15,-0.04671,1e-05,14.79591]
[1777586396789,49.22,76226.93,0.15,-0.04671,1e-05,14.79591]
[1777586396799,49.22,76226.93,0.15,-0.04671,1e-05,14.79591]
[1777586396849,49.22,76226.93,0.15,-0.04671,1e-05,14.79591]
[1777586396878,49.22,76226.93,0.15,-0.04671,1e-05,14.79591]
[1777586396939,49.22,76226.93,0.15,-0.04671,1e-05,14.79591]
[1777586396966,49.22,76216.68,0.15,-0.04684,1e-05,14.82836]
[1777586400353,49.22,76218.78,0.15,-0.04682,1e-05,14.82187]
[1777586400381,49.22,76218.78,0.15,-0.04682,1e-05,14.82187]
[1777586400457,49.22,76218.78,0.15,-0.04682,1e-05,14.82187]
[1777586400634,49.22,76218.78,0.15,-0.04682,1e-05,14.82187]
[1777586400790,49.22,76217.97,0.15,-0.04683,1e-05,14.82428]
[1777586402687,49.22,76225.66,0.15,-0.04672,1e-05,14.80003]
[1777586403860,49.22,76231.08,0.15,-0.04665,1e-05,14.7828]
[1777586403946,49.22,76237.36,0.15,-0.04657,1e-05,14.76306]
[1777586409465,49.22,76245.57,0.15,-0.04646,1e-05,14.73728]
[1777586414500,49.22,76246.84,0.15,-0.04645,1e-05,14.73338]
[1777586419536,49.22,76258.48,0.15,-0.0463,1e-05,14.69724]
[1777586424570,49.22,76262.34,0.15,-0.04625,1e-05,14.68562]
[1777586429605,49.22,76258.94,0.15,-0.04629,1e-05,14.69671]
[1777586434640,49.22,76263.34,0.15,-0.04623,1e-05,14.68191]
[1777586439676,49.22,76269.1,0.15,-0.04616,1e-05,14.66455]
[1777586444711,49.22,76269.95,0.15,-0.04615,1e-05,14.66254]
[1777586449746,49.23,76269.65,0.15,-0.04616,1e-05,14.66413]
[1777586454781,49.23,76269.88,0.15,-0.04616,1e-05,14.66405]
[1777586459816,49.23,76273.19,0.15,-0.04612,1e-05,14.65442]
[1777586464851,49.23,76275.0,0.15,-0.0461,1e-05,14.64952]
[1777586469886,49.23,76275.16,0.15,-0.0461,1e-05,14.6498]
[1777586474921,49.23,76276.74,0.15,-0.04608,1e-05,14.64569]
[1777586479956,49.23,76285.59,0.15,-0.04597,1e-05,14.61906]
[1777586484991,49.23,76288.24,0.15,-0.04594,1e-05,14.6119]
[1777586490027,49.23,76282.65,0.15,-0.04602,1e-05,14.63037]
[1777586495062,49.23,76277.85,0.15,-0.04608,1e-05,14.64487]
[1777586500097,49.24,76271.68,0.15,-0.04616,1e-05,14.66481]
[1777586505132,49.24,76269.87,0.15,-0.04619,1e-05,14.67107]
[1777586510167,49.24,76269.82,0.15,-0.04619,1e-05,14.67179]
[1777586515239,49.24,76263.29,0.15,-0.04628,1e-05,14.69262]
[1777586521244,49.24,76267.8,0.15,-0.04622,1e-05,14.6791]
[1777586526279,49.24,76274.21,0.15,-0.04614,1e-05,14.65964]
[1777586531314,49.24,76280.71,0.15,-0.04606,1e-05,14.64016]
[1777586538364,49.24,76280.19,0.15,-0.04607,1e-05,14.64298]
[1777586543399,49.24,76290.76,0.15,-0.04594,1e-05,14.61105]
[1777586548435,49.24,76278.07,0.15,-0.0461,1e-05,14.65149]
[1777586553470,49.24,76283.35,0.15,-0.04604,1e-05,14.63463]
[1777586558505,49.25,76281.41,0.15,-0.04606,1e-05,14.64162]
[1777586563540,49.25,76280.56,0.15,-0.04608,1e-05,14.64514]
[1777586568575,49.25,76281.73,0.15,-0.04607,1e-05,14.64233]
[1777586573612,49.25,76280.96,0.15,-0.04608,1e-05,14.64574]
[1777586578647,49.25,76282.58,0.15,-0.04606,1e-05,14.64153]
[1777586583682,49.25,76270.4,0.15,-0.04622,1e-05,14.6802]
[1777586588717,49.25,76261.65,0.15,-0.04634,1e-05,14.70786]
[1777586593752,49.25,76260.27,0.15,-0.04636,1e-05,14.71237]
[1777586598787,49.25,76259.34,0.15,-0.04637,1e-05,14.71542]
[1777586603822,49.25,76259.0,0.15,-0.04638,1e-05,14.71661]
[1777586608858,49.25,76254.29,0.15,-0.04644,1e-05,14.73143]
[1777586613894,49.25,76241.53,0.15,-0.0466,1e-05,14.7698]
[1777586618927,49.25,76237.64,0.15,-0.04665,1e-05,14.78156]
[1777586623964,49.25,76247.26,0.15,-0.04652,1e-05,14.75114]
[1777586628999,49.25,76242.03,0.15,-0.04659,1e-05,14.76733]
[1777586634034,49.25,76239.85,0.15,-0.04662,1e-05,14.77382]
[1777586639069,49.25,76232.67,0.15,-0.04671,1e-05,14.79581]
[1777586644104,49.25,76237.17,0.15,-0.04665,1e-05,14.78124]
[1777586649139,49.25,76236.33,0.15,-0.04666,1e-05,14.78347]
[1777586654174,49.25,76236.01,0.15,-0.04666,1e-05,14.78409]
[1777586659209,49.25,76243.55,0.15,-0.04656,1e-05,14.76023]
[1777586664244,49.25,76245.7,0.15,-0.04653,1e-05,14.75338]
[1777586669279,49.25,76247.73,0.15,-0.0465,1e-05,14.74692]
[1777586674314,49.25,76249.24,0.15,-0.04648,1e-05,14.74086]
[1777586679349,49.25,76249.03,0.15,-0.04648,1e-05,14.74149]
[1777586684384,49.25,76249.81,0.15,-0.04647,1e-05,14.73902]
[1777586689419,49.25,76250.31,0.15,-0.04647,1e-05,14.73744]
[1777586694454,49.25,76251.66,0.15,-0.04645,1e-05,14.73324]
[1777586699489,49.25,76254.2,0.15,-0.04642,1e-05,14.72534]
[1777586704524,49.25,76254.01,0.15,-0.04642,1e-05,14.726]
[1777586709642,49.25,76253.27,0.15,-0.04643,1e-05,14.72838]
[1777586715601,49.25,76256.07,0.15,-0.04639,1e-05,14.71989]
[1777586720636,49.25,76256.93,0.15,-0.04638,1e-05,14.71735]
[1777586725672,49.25,76257.36,0.15,-0.04638,1e-05,14.71618]
[1777586730708,49.25,76261.65,0.15,-0.04632,1e-05,14.70298]
[1777586735743,49.25,76279.75,0.15,-0.04609,1e-05,14.64566]
[1777586740782,49.25,76281.92,0.15,-0.04606,1e-05,14.63984]
[1777586747700,49.25,76282.25,0.15,-0.04606,1e-05,14.63984]
[1777586753872,49.25,76282.2,0.15,-0.04607,1e-05,14.64116]
[1777586758906,49.25,76287.24,0.15,-0.046,1e-05,14.62619]
[1777586763942,49.26,76297.63,0.15,-0.04587,1e-05,14.59479]
[1777586768977,49.26,76298.57,0.15,-0.04587,1e-05,14.59297]
[1777586774013,49.26,76300.11,0.15,-0.04585,1e-05,14.5893]
[1777586779048,49.26,76301.37,0.15,-0.04584,1e-05,14.5865]
[1777586784083,49.26,76299.24,0.15,-0.04587,1e-05,14.59421]
[1777586789118,49.26,76299.89,0.15,-0.04587,1e-05,14.59325]
[1777586795160,49.26,76299.22,0.15,-0.04588,1e-05,14.59528]
[1777586800195,49.27,76298.15,0.15,-0.04589,1e-05,14.59959]
[1777586805230,49.27,76297.1,0.15,-0.04591,1e-05,14.60377]
[1777586806801,49.27,76299.46,0.15,-0.04588,1e-05,14.59662]
[1777586807244,49.27,76309.36,0.15,-0.04575,1e-05,14.56611]
[1777586812279,49.27,76311.63,0.15,-0.04573,1e-05,14.56033]
[1777586817314,49.27,76313.7,0.15,-0.04571,1e-05,14.55515]
[1777586822350,49.27,76312.86,0.15,-0.04572,1e-05,14.559]
[1777586827385,49.27,76309.23,0.15,-0.04578,1e-05,14.57144]
[1777586832420,49.27,76305.8,0.15,-0.04582,1e-05,14.58309]
[1777586837456,49.28,76305.79,0.15,-0.04583,1e-05,14.58411]
[1777586842491,49.28,76322.82,0.15,-0.04561,1e-05,14.53193]
[1777586848403,49.27,76311.65,0.15,-0.04574,1e-05,14.56321]
[1777586853569,49.27,76308.87,0.15,-0.04576,1e-05,14.56755]
[1777586858606,49.26,76309.32,0.15,-0.04574,1e-05,14.56317]
[1777586863639,49.26,76309.11,0.15,-0.04574,1e-05,14.56086]
[1777586869681,49.26,76309.5,0.15,-0.04572,1e-05,14.55614]
[1777586874716,49.25,76312.34,0.15,-0.04567,1e-05,14.54448]
[1777586879751,49.25,76310.28,0.15,-0.04568,1e-05,14.54808]
[1777586884786,49.25,76310.21,0.15,-0.04567,1e-05,14.5455]
[1777586889821,49.24,76316.56,0.15,-0.04558,1e-05,14.52312]
[1777586895863,49.24,76316.66,0.15,-0.04557,1e-05,14.51972]
[1777586900898,49.24,76316.32,0.15,-0.04556,1e-05,14.51824]
[1777586905933,49.23,76315.97,0.15,-0.04556,1e-05,14.51629]
[1777586911975,49.23,76316.93,0.15,-0.04553,1e-05,14.50904]
[1777586917011,49.22,76317.65,0.15,-0.04551,1e-05,14.50437]
[1777586922045,49.22,76321.27,0.15,-0.04545,1e-05,14.49077]
[1777586927080,49.22,76325.39,0.15,-0.04539,1e-05,14.47581]
[1777586932115,49.22,76325.04,0.15,-0.04539,1e-05,14.47475]
[1777586934549,49.22,76325.04,0.15,-0.04539,1e-05,14.47475]
[1777586935979,49.21,76325.4,0.15,-0.04538,1e-05,14.47236]
[1777586936143,49.21,76326.24,0.15,-0.04537,1e-05,14.46934]
[1777586941178,49.21,76326.62,0.15,-0.04535,1e-05,14.4661]
[1777586946740,49.21,76327.33,0.15,-0.04534,1e-05,14.4631]
[1777586946849,49.21,76327.33,0.15,-0.04534,1e-05,14.4631]
[1777586947220,49.21,76324.04,0.15,-0.04538,1e-05,14.47166]
[1777586952256,49.21,76322.63,0.15,-0.04539,1e-05,14.47392]
[1777586957290,49.2,76321.07,0.15,-0.0454,1e-05,14.47665]
[1777586962328,49.2,76315.04,0.15,-0.04547,1e-05,14.49306]
[1777586967360,49.2,76315.05,0.15,-0.04546,1e-05,14.49077]
[1777586973401,49.19,76316.07,0.15,-0.04543,1e-05,14.48364]
[1777586978437,49.19,76316.13,0.15,-0.04542,1e-05,14.48124]
[1777586984479,49.19,76313.0,0.15,-0.04545,1e-05,14.48829]
[1777586989427,49.19,76310.57,0.15,-0.04548,1e-05,14.49397]
[1777586989514,49.18,76307.62,0.15,-0.04551,1e-05,14.50264]
[1777586994551,49.18,76298.29,0.15,-0.04562,1e-05,14.52904]
[1777586999585,49.18,76295.11,0.15,-0.04565,1e-05,14.53628]
[1777587004620,49.18,76284.5,0.15,-0.04578,1e-05,14.56647]
[1777587009656,49.17,76287.03,0.15,-0.04573,1e-05,14.55576]
[1777587014691,49.17,76288.11,0.15,-0.04571,1e-05,14.54968]
[1777587019727,49.16,76288.15,0.15,-0.0457,1e-05,14.54691]
[1777587024760,49.16,76288.15,0.15,-0.04569,1e-05,14.5443]
[1777587029795,49.16,76287.77,0.15,-0.04568,1e-05,14.5429]
[1777587034831,49.15,76282.35,0.15,-0.04574,1e-05,14.55589]
[1777587039866,49.15,76281.69,0.15,-0.04574,1e-05,14.5553]
[1777587044902,49.15,76282.89,0.15,-0.04571,1e-05,14.54897]
[1777587049938,49.15,76291.11,0.15,-0.0456,1e-05,14.52092]
[1777587054972,49.14,76299.53,0.15,-0.04548,1e-05,14.49255]
[1777587061016,49.14,76296.69,0.15,-0.04551,1e-05,14.4989]
[1777587066051,49.14,76296.37,0.15,-0.0455,1e-05,14.49779]
[1777587071086,49.13,76296.15,0.15,-0.0455,1e-05,14.49638]
[1777587077128,49.13,76297.24,0.15,-0.04547,1e-05,14.49012]
[1777587082163,49.13,76297.54,0.15,-0.04546,1e-05,14.48719]
[1777587088205,49.12,76298.25,0.15,-0.04544,1e-05,14.48261]
[1777587093240,49.12,76301.9,0.15,-0.04538,1e-05,14.46815]
[1777587100289,49.12,76300.82,0.15,-0.04539,1e-05,14.46893]
[1777587105325,49.12,76300.75,0.15,-0.04538,1e-05,14.46731]
[1777587109280,49.12,76300.96,0.15,-0.04538,1e-05,14.46593]
[1777587109294,49.12,76300.96,0.15,-0.04538,1e-05,14.46593]
[1777587109381,49.12,76300.96,0.15,-0.04537,1e-05,14.46521]
[1777587114389,49.11,76304.68,0.15,-0.04532,1e-05,14.45194]
[1777587119424,49.11,76310.49,0.15,-0.04524,1e-05,14.43229]
[1777587124458,49.11,76310.74,0.15,-0.04523,1e-05,14.43001]
[1777587129494,49.11,76314.05,0.15,-0.04518,1e-05,14.41834]
[1777587134529,49.11,76320.84,0.15,-0.04509,1e-05,14.39603]
[1777587139564,49.1,76320.74,0.15,-0.04509,1e-05,14.39512]
[1777587144599,49.1,76321.0,0.15,-0.04508,1e-05,14.39311]
[1777587149634,49.1,76321.22,0.15,-0.04507,1e-05,14.39123]
[1777587154669,49.1,76324.31,0.15,-0.04502,1e-05,14.37924]
[1777587159704,49.1,76324.69,0.15,-0.04501,1e-05,14.37697]
[1777587164739,49.1,76326.09,0.15,-0.04499,1e-05,14.37158]
[1777587169774,49.1,76326.61,0.15,-0.04498,1e-05,14.36893]
[1777587175816,49.09,76327.78,0.15,-0.04496,1e-05,14.36408]
[1777587180851,49.09,76330.65,0.15,-0.04492,1e-05,14.35422]
[1777587185886,49.09,76334.04,0.15,-0.04487,1e-05,14.34287]
[1777587191931,49.09,76324.23,0.15,-0.04499,1e-05,14.372]
[1777587197844,49.09,76324.35,0.15,-0.04499,1e-05,14.37028]
[1777587203007,49.09,76325.61,0.15,-0.04497,1e-05,14.36525]
[1777587208044,49.09,76322.7,0.15,-0.045,1e-05,14.3731]
[1777587213079,49.08,76321.02,0.15,-0.04501,1e-05,14.37577]
[1777587218117,49.08,76323.89,0.15,-0.04497,1e-05,14.36567]
[1777587223149,49.08,76324.86,0.15,-0.04495,1e-05,14.36153]
[1777587228184,49.08,76324.49,0.15,-0.04496,1e-05,14.36157]
[1777587235233,49.08,76324.82,0.15,-0.04494,1e-05,14.35904]
[1777587240267,49.08,76325.26,0.15,-0.04494,1e-05,14.35663]
[1777587245304,49.07,76326.33,0.15,-0.04492,1e-05,14.3521]
[1777587250339,49.07,76325.28,0.15,-0.04493,1e-05,14.35434]
[1777587255374,49.07,76325.65,0.15,-0.04492,1e-05,14.35219]
[1777587260409,49.07,76323.48,0.15,-0.04494,1e-05,14.35789]
[1777587265444,49.07,76331.14,0.15,-0.04484,1e-05,14.33326]
[1777587270479,49.07,76336.15,0.15,-0.04477,1e-05,14.31716]
[1777587275514,49.07,76337.04,0.15,-0.04476,1e-05,14.31255]
[1777587280549,49.07,76332.98,0.15,-0.04481,1e-05,14.32447]
[1777587285619,49.07,76331.41,0.15,-0.04482,1e-05,14.32865]
[1777587291661,49.07,76332.39,0.15,-0.04481,1e-05,14.32486]
[1777587296696,49.06,76336.05,0.15,-0.04476,1e-05,14.3131]
[1777587301731,49.06,76334.05,0.15,-0.04478,1e-05,14.31878]
[1777587306766,49.06,76334.73,0.15,-0.04477,1e-05,14.31618]
[1777587311801,49.06,76333.44,0.15,-0.04479,1e-05,14.31964]
[1777587316837,49.06,76332.58,0.15,-0.0448,1e-05,14.32175]
[1777587321871,49.06,76332.98,0.15,-0.04479,1e-05,14.31996]
[1777587326906,49.06,76332.51,0.15,-0.04479,1e-05,14.32085]
[1777587331941,49.06,76332.97,0.15,-0.04478,1e-05,14.3176]
[1777587336976,49.06,76333.38,0.15,-0.04477,1e-05,14.31583]
[1777587342011,49.06,76331.19,0.15,-0.0448,1e-05,14.32206]
[1777587348053,49.06,76331.51,0.15,-0.04479,1e-05,14.32044]
[1777587353088,49.06,76334.29,0.15,-0.04476,1e-05,14.31137]
[1777587358965,49.06,76337.89,0.15,-0.04471,1e-05,14.29978]
[1777587364165,49.06,76338.38,0.15,-0.0447,1e-05,14.29794]
[1777587369200,49.06,76338.29,0.15,-0.0447,1e-05,14.2979]
[1777587374235,49.06,76337.16,0.15,-0.04471,1e-05,14.30101]
[1777587379270,49.06,76336.41,0.15,-0.04472,1e-05,14.30296]
[1777587384307,49.05,76343.63,0.15,-0.04463,1e-05,14.28037]
[1777587390349,49.05,76344.91,0.15,-0.04461,1e-05,14.2762]
[1777587395384,49.05,76345.2,0.15,-0.0446,1e-05,14.27386]
[1777587400419,49.05,76356.29,0.15,-0.04446,1e-05,14.23963]
[1777587405454,49.05,76354.1,0.15,-0.04449,1e-05,14.24643]
[1777587410489,49.05,76355.59,0.15,-0.04447,1e-05,14.24193]
[1777587415524,49.05,76356.07,0.15,-0.04447,1e-05,14.24056]
[1777587420560,49.05,76362.03,0.15,-0.04439,1e-05,14.22242]
[1777587425595,49.05,76355.19,0.15,-0.04448,1e-05,14.24354]
[1777587430630,49.05,76355.53,0.15,-0.04447,1e-05,14.24256]
[1777587435664,49.05,76355.76,0.15,-0.04447,1e-05,14.24194]
[1777587440700,49.05,76365.72,0.15,-0.04435,1e-05,14.21153]
[1777587445735,49.06,76365.13,0.15,-0.04436,1e-05,14.21366]
[1777587450770,49.06,76367.42,0.15,-0.04433,1e-05,14.207]
[1777587455806,49.06,76367.42,0.15,-0.04433,1e-05,14.20615]
[1777587460841,49.06,76370.17,0.15,-0.04429,1e-05,14.1982]
[1777587465876,49.06,76380.15,0.15,-0.04417,1e-05,14.16823]
[1777587470920,49.06,76377.22,0.15,-0.04421,1e-05,14.1779]
[1777587475946,49.06,76375.68,0.15,-0.04423,1e-05,14.18349]
[1777587480982,49.06,76381.67,0.15,-0.04416,1e-05,14.16599]
[1777587486016,49.06,76387.84,0.15,-0.04409,1e-05,14.14803]
[1777587491051,49.06,76389.36,0.15,-0.04407,1e-05,14.14444]
[1777587496087,49.06,76388.95,0.15,-0.04408,1e-05,14.14675]
[1777587501121,49.07,76391.58,0.15,-0.04405,1e-05,14.13981]
[1777587506156,49.07,76391.7,0.15,-0.04406,1e-05,14.14054]
[1777587511191,49.07,76391.31,0.15,-0.04406,1e-05,14.14155]
[1777587516226,49.07,76391.78,0.15,-0.04406,1e-05,14.14118]
[1777587521261,49.07,76393.24,0.15,-0.04404,1e-05,14.13781]
[1777587527304,49.07,76392.25,0.15,-0.04406,1e-05,14.14216]
[1777587532338,49.07,76392.29,0.15,-0.04407,1e-05,14.14315]
[1777587539226,49.08,76392.17,0.15,-0.04407,1e-05,14.14499]
[1777587544422,49.08,76392.18,0.15,-0.04408,1e-05,14.14597]
[1777587549457,49.08,76383.02,0.15,-0.0442,1e-05,14.17492]
[1777587554492,49.08,76382.61,0.15,-0.0442,1e-05,14.17688]
[1777587559527,49.08,76383.29,0.15,-0.0442,1e-05,14.17545]
[1777587565569,49.08,76383.28,0.15,-0.0442,1e-05,14.17626]
[1777587570604,49.08,76385.83,0.15,-0.04417,1e-05,14.16913]
[1777587575639,49.08,76383.84,0.15,-0.0442,1e-05,14.17462]
[1777587580674,49.08,76383.71,0.15,-0.0442,1e-05,14.17577]
[1777587585709,49.08,76383.46,0.15,-0.04421,1e-05,14.17718]
[1777587590744,49.09,76382.1,0.15,-0.04422,1e-05,14.18199]
[1777587597793,49.09,76371.89,0.15,-0.04436,1e-05,14.21399]
[1777587602829,49.09,76365.62,0.15,-0.04444,1e-05,14.23344]
[1777587607863,49.09,76367.39,0.15,-0.04441,1e-05,14.22816]
[1777587612898,49.09,76366.9,0.15,-0.04442,1e-05,14.22983]
[1777587617934,49.09,76366.89,0.15,-0.04442,1e-05,14.23001]
[1777587622968,49.09,76366.93,0.15,-0.04442,1e-05,14.23002]
[1777587628009,49.09,76367.16,0.15,-0.04442,1e-05,14.22945]
[1777587633040,49.09,76366.91,0.15,-0.04442,1e-05,14.22907]
[1777587638076,49.09,76380.35,0.15,-0.04425,1e-05,14.18806]
[1777587643115,49.09,76388.21,0.15,-0.04415,1e-05,14.16472]
[1777587648145,49.09,76386.27,0.15,-0.04418,1e-05,14.17139]
[1777587653180,49.09,76386.76,0.15,-0.04418,1e-05,14.17065]
[1777587658215,49.09,76386.8,0.15,-0.04418,1e-05,14.17129]
[1777587663250,49.09,76386.59,0.15,-0.04419,1e-05,14.1727]
[1777587669292,49.09,76386.03,0.15,-0.0442,1e-05,14.17531]
[1777587674327,49.1,76385.83,0.15,-0.0442,1e-05,14.17665]
[1777587679362,49.1,76382.8,0.15,-0.04424,1e-05,14.1866]
[1777587684397,49.1,76382.27,0.15,-0.04425,1e-05,14.18883]
[1777587689432,49.1,76383.45,0.15,-0.04424,1e-05,14.18581]
[1777587694467,49.1,76373.52,0.15,-0.04436,1e-05,14.21552]
[1777587700352,49.1,76374.02,0.15,-0.04436,1e-05,14.21444]
[1777587705544,49.1,76373.51,0.15,-0.04437,1e-05,14.21636]
[1777587710579,49.1,76373.44,0.15,-0.04437,1e-05,14.21692]
[1777587715614,49.1,76374.18,0.15,-0.04436,1e-05,14.21499]
[1777587717801,49.1,76373.43,0.15,-0.04437,1e-05,14.21735]
[1777587718424,49.1,76373.43,0.15,-0.04437,1e-05,14.21735]
[1777587717912,49.1,76373.43,0.15,-0.04437,1e-05,14.21749]
[1777587718973,49.1,76373.43,0.15,-0.04437,1e-05,14.21749]
[1777587719075,49.1,76373.43,0.15,-0.04437,1e-05,14.21756]
[1777587724677,49.1,76373.67,0.15,-0.04437,1e-05,14.21719]
[1777587730565,49.1,76373.59,0.15,-0.04437,1e-05,14.2179]
[1777587735754,49.1,76376.91,0.15,-0.04433,1e-05,14.20815]
[1777587740789,49.1,76377.83,0.15,-0.04432,1e-05,14.20592]
[1777587745824,49.1,76376.77,0.15,-0.04434,1e-05,14.20968]
[1777587751866,49.1,76377.05,0.15,-0.04433,1e-05,14.20815]
[1777587756901,49.1,76378.42,0.15,-0.04432,1e-05,14.20447]
[1777587761936,49.11,76378.75,0.15,-0.04432,1e-05,14.20398]
[1777587767978,49.11,76378.05,0.15,-0.04433,1e-05,14.20674]
[1777587774021,49.11,76378.16,0.15,-0.04433,1e-05,14.20702]
[1777587779056,49.11,76378.65,0.15,-0.04432,1e-05,14.20603]
[1777587784091,49.11,76372.8,0.15,-0.0444,1e-05,14.22442]
[1777587789126,49.11,76372.0,0.15,-0.04441,1e-05,14.22719]
[1777587794161,49.11,76377.1,0.15,-0.04435,1e-05,14.212]
[1777587795113,49.11,76377.1,0.15,-0.04435,1e-05,14.212]
[1777587795168,49.11,76376.14,0.15,-0.04436,1e-05,14.21504]
[1777587800203,49.11,76376.84,0.15,-0.04435,1e-05,14.21337]
[1777587806245,49.11,76376.53,0.15,-0.04436,1e-05,14.2149]
[1777587807436,49.11,76376.53,0.15,-0.04436,1e-05,14.2149]
[1777587808767,49.11,76376.58,0.15,-0.04436,1e-05,14.21484]
[1777587809547,49.11,76376.58,0.15,-0.04436,1e-05,14.21484]
[1777587809521,49.11,76376.58,0.15,-0.04436,1e-05,14.21504]
[1777587809649,49.11,76376.58,0.15,-0.04436,1e-05,14.21504]
[1777587815308,49.11,76376.58,0.15,-0.04436,1e-05,14.21435]
[1777587820343,49.11,76374.59,0.15,-0.04439,1e-05,14.22093]
[1777587825378,49.11,76372.77,0.15,-0.04441,1e-05,14.22691]
[1777587830413,49.11,76373.73,0.15,-0.0444,1e-05,14.22434]
[1777587836455,49.11,76374.18,0.15,-0.0444,1e-05,14.22343]
[1777587842499,49.11,76374.04,0.15,-0.0444,1e-05,14.22428]
[1777587847038,49.11,76373.19,0.15,-0.04441,1e-05,14.22716]
[1777587847042,49.11,76373.19,0.15,-0.04441,1e-05,14.22722]
[1777587852570,49.12,76372.8,0.15,-0.04442,1e-05,14.22874]
[1777587857605,49.12,76378.7,0.15,-0.04434,1e-05,14.21102]
[1777587862640,49.12,76380.71,0.15,-0.04432,1e-05,14.20534]
[1777587867675,49.12,76381.13,0.15,-0.04432,1e-05,14.20454]
[1777587872710,49.12,76381.15,0.15,-0.04432,1e-05,14.20369]
[1777587877745,49.12,76380.72,0.15,-0.04432,1e-05,14.20549]
[1777587882780,49.12,76381.42,0.15,-0.04432,1e-05,14.20386]
[1777587890836,49.12,76381.68,0.15,-0.04432,1e-05,14.20391]
[1777587895871,49.12,76372.81,0.15,-0.04443,1e-05,14.23158]
[1777587900906,49.12,76373.51,0.15,-0.04442,1e-05,14.22972]
[1777587905941,49.12,76374.13,0.15,-0.04442,1e-05,14.22808]
[1777587910976,49.12,76374.44,0.15,-0.04441,1e-05,14.22745]
[1777587916013,49.12,76374.21,0.15,-0.04442,1e-05,14.22845]
[1777587921050,49.12,76374.31,0.15,-0.04442,1e-05,14.22847]
[1777587926085,49.12,76374.22,0.15,-0.04442,1e-05,14.22909]
[1777587931120,49.12,76373.14,0.15,-0.04443,1e-05,14.23146]
[1777587936155,49.12,76373.9,0.15,-0.04442,1e-05,14.22944]
[1777587937668,49.12,76373.9,0.15,-0.04442,1e-05,14.22944]
[1777587938708,49.12,76374.68,0.15,-0.04441,1e-05,14.2272]
[1777587939176,49.12,76374.76,0.15,-0.04441,1e-05,14.22702]
[1777587943925,49.12,76374.6,0.15,-0.04442,1e-05,14.22773]
[1777587943995,49.12,76374.6,0.15,-0.04442,1e-05,14.22788]
[1777587950253,49.13,76374.71,0.15,-0.04442,1e-05,14.22799]
[1777587955289,49.13,76379.27,0.15,-0.04436,1e-05,14.21441]
[1777587960325,49.13,76379.43,0.15,-0.04436,1e-05,14.21437]
[1777587965358,49.13,76381.8,0.15,-0.04433,1e-05,14.20759]
[1777587970393,49.13,76381.39,0.15,-0.04434,1e-05,14.20933]
[1777587976422,49.13,76383.16,0.15,-0.04432,1e-05,14.2042]
[1777587981470,49.13,76385.16,0.15,-0.0443,1e-05,14.19888]
[1777587986505,49.13,76384.55,0.15,-0.04431,1e-05,14.20123]
[1777587991545,49.13,76383.17,0.15,-0.04432,1e-05,14.20464]
[1777587996580,49.13,76385.86,0.15,-0.04429,1e-05,14.19693]
[1777588001615,49.13,76386.76,0.15,-0.04428,1e-05,14.19475]
[1777588006650,49.13,76383.98,0.15,-0.04432,1e-05,14.20378]
[1777588014707,49.13,76384.23,0.15,-0.04432,1e-05,14.20377]
[1777588019742,49.13,76382.65,0.15,-0.04434,1e-05,14.20904]
[1777588024778,49.13,76377.97,0.15,-0.0444,1e-05,14.22375]
[1777588029812,49.13,76380.02,0.15,-0.04437,1e-05,14.21778]
[1777588034847,49.13,76381.02,0.15,-0.04436,1e-05,14.21508]
[1777588039882,49.14,76385.93,0.15,-0.0443,1e-05,14.20049]
[1777588044917,49.14,76386.55,0.15,-0.0443,1e-05,14.1991]
[1777588049952,49.14,76388.67,0.15,-0.04427,1e-05,14.19315]
[1777588054987,49.14,76388.17,0.15,-0.04428,1e-05,14.19395]
[1777588060022,49.14,76390.37,0.15,-0.04425,1e-05,14.18776]
[1777588065057,49.14,76390.53,0.15,-0.04425,1e-05,14.18784]
[1777588070092,49.14,76390.92,0.15,-0.04425,1e-05,14.18722]
[1777588075131,49.14,76391.12,0.15,-0.04425,1e-05,14.18732]
[1777588080163,49.14,76390.79,0.15,-0.04426,1e-05,14.18894]
[1777588086204,49.14,76389.9,0.15,-0.04427,1e-05,14.19236]
[1777588091242,49.14,76388.94,0.15,-0.04428,1e-05,14.19583]
[1777588096277,49.14,76388.43,0.15,-0.04429,1e-05,14.1979]
[1777588101312,49.14,76388.92,0.15,-0.04429,1e-05,14.1969]
[1777588106347,49.14,76388.89,0.15,-0.04429,1e-05,14.19751]
[1777588111382,49.15,76388.72,0.15,-0.04429,1e-05,14.19727]
[1777588116417,49.15,76388.68,0.15,-0.04429,1e-05,14.19792]
[1777588122459,49.15,76389.45,0.15,-0.04429,1e-05,14.19618]
[1777588127496,49.15,76389.61,0.15,-0.04429,1e-05,14.19621]
[1777588132529,49.15,76389.65,0.15,-0.04429,1e-05,14.19659]
[1777588137564,49.15,76389.26,0.15,-0.04429,1e-05,14.19826]
[1777588142599,49.15,76390.09,0.15,-0.04429,1e-05,14.19618]
[1777588147634,49.15,76391.4,0.15,-0.04427,1e-05,14.19265]
[1777588151929,49.15,76394.49,0.15,-0.04423,1e-05,14.18354]
[1777588152993,49.15,76391.71,0.15,-0.04427,1e-05,14.19225]
[1777588153676,49.15,76391.74,0.15,-0.04427,1e-05,14.19226]
[1777588159718,49.15,76391.59,0.15,-0.04427,1e-05,14.19331]
[1777588164754,49.15,76391.43,0.15,-0.04428,1e-05,14.1943]
[1777588169788,49.15,76397.67,0.15,-0.0442,1e-05,14.17573]
[1777588174823,49.15,76399.36,0.15,-0.04418,1e-05,14.16996]
[1777588179858,49.15,76415.22,0.15,-0.04398,1e-05,14.12248]
[1777588184893,49.16,76418.91,0.15,-0.04394,1e-05,14.11239]
[1777588185745,49.16,76418.91,0.15,-0.04394,1e-05,14.11239]
[1777588185900,49.16,76418.93,0.15,-0.04394,1e-05,14.11258]
[1777588190935,49.16,76408.86,0.15,-0.04407,1e-05,14.14434]
[1777588195970,49.16,76408.39,0.15,-0.04408,1e-05,14.14669]
[1777588201006,49.16,76408.29,0.15,-0.04409,1e-05,14.14786]
[1777588206040,49.16,76408.8,0.15,-0.04408,1e-05,14.14714]
[1777588211075,49.16,76411.5,0.15,-0.04405,1e-05,14.13975]
[1777588216110,49.16,76413.09,0.15,-0.04404,1e-05,14.13577]
[1777588221147,49.16,76413.76,0.15,-0.04403,1e-05,14.13461]
[1777588226180,49.17,76413.12,0.15,-0.04404,1e-05,14.13745]
[1777588229718,49.17,76413.15,0.15,-0.04404,1e-05,14.1377]
[1777588229819,49.17,76413.09,0.15,-0.04405,1e-05,14.13823]
[1777588236250,49.17,76412.36,0.15,-0.04406,1e-05,14.14019]
[1777588237695,49.17,76412.36,0.15,-0.04406,1e-05,14.14019]
[1777588238904,49.17,76412.44,0.15,-0.04406,1e-05,14.14028]
[1777588239005,49.17,76412.24,0.15,-0.04406,1e-05,14.14106]
[1777588244306,49.17,76412.66,0.15,-0.04406,1e-05,14.14062]
[1777588253369,49.17,76412.72,0.15,-0.04406,1e-05,14.14216]
[1777588258404,49.17,76412.68,0.15,-0.04407,1e-05,14.14315]
[1777588263439,49.17,76409.23,0.15,-0.04411,1e-05,14.15452]
[1777588268474,49.17,76407.13,0.15,-0.04414,1e-05,14.16165]
[1777588273509,49.18,76410.34,0.15,-0.04411,1e-05,14.15257]
[1777588278545,49.18,76410.27,0.15,-0.04411,1e-05,14.15358]
[1777588283579,49.18,76409.79,0.15,-0.04412,1e-05,14.15585]
[1777588288614,49.18,76411.04,0.15,-0.04411,1e-05,14.15284]
[1777588293649,49.18,76410.95,0.15,-0.04411,1e-05,14.15264]
[1777588298684,49.18,76410.35,0.15,-0.04412,1e-05,14.15527]
[1777588303719,49.18,76411.13,0.15,-0.04411,1e-05,14.15369]
[1777588308754,49.18,76411.0,0.15,-0.04412,1e-05,14.15489]
[1777588313789,49.18,76406.78,0.15,-0.04417,1e-05,14.16845]
[1777588318824,49.18,76410.27,0.15,-0.04413,1e-05,14.15848]
[1777588323859,49.19,76409.79,0.15,-0.04414,1e-05,14.16065]
[1777588329763,49.19,76409.95,0.15,-0.04414,1e-05,14.16101]
[1777588334937,49.19,76409.54,0.15,-0.04415,1e-05,14.16296]
[1777588339972,49.19,76407.83,0.15,-0.04417,1e-05,14.16887]
[1777588343671,49.19,76408.62,0.15,-0.04416,1e-05,14.16685]
[1777588344000,49.19,76408.12,0.15,-0.04417,1e-05,14.1685]
[1777588349035,49.19,76409.39,0.15,-0.04416,1e-05,14.16527]
[1777588354071,49.19,76405.46,0.15,-0.0442,1e-05,14.17666]
[1777588359048,49.19,76401.74,0.15,-0.04425,1e-05,14.18845]
[1777588359106,49.19,76401.7,0.15,-0.04425,1e-05,14.18867]
[1777588364142,49.19,76400.79,0.15,-0.04427,1e-05,14.19191]
[1777588369176,49.19,76403.48,0.15,-0.04424,1e-05,14.18417]
[1777588374211,49.19,76403.63,0.15,-0.04424,1e-05,14.18421]
[1777588380117,49.19,76405.19,0.15,-0.04422,1e-05,14.18007]
[1777588385288,49.19,76389.78,0.15,-0.04441,1e-05,14.22766]
[1777588390324,49.19,76386.93,0.15,-0.04445,1e-05,14.23652]
[1777588395358,49.19,76381.12,0.15,-0.04452,1e-05,14.25435]
[1777588400393,49.19,76370.0,0.15,-0.04466,1e-05,14.28826]
[1777588404421,49.19,76351.14,0.15,-0.0449,1e-05,14.34578]
[1777588409459,49.19,76350.81,0.15,-0.0449,1e-05,14.34596]
[1777588414492,49.19,76332.95,0.15,-0.04512,1e-05,14.39873]
[1777588419527,49.19,76317.74,0.15,-0.04531,1e-05,14.44397]
[1777588424562,49.19,76308.33,0.15,-0.04542,1e-05,14.47126]
[1777588429597,49.18,76310.15,0.15,-0.04539,1e-05,14.46386]
[1777588434632,49.18,76309.61,0.15,-0.04539,1e-05,14.4638]
[1777588438571,49.18,76309.74,0.15,-0.04539,1e-05,14.46236]
[1777588439732,49.18,76309.31,0.15,-0.04539,1e-05,14.46335]
[1777588439833,49.18,76309.66,0.15,-0.04538,1e-05,14.46192]
[1777588445711,49.18,76315.35,0.15,-0.0453,1e-05,14.44239]
[1777588450746,49.18,76317.14,0.15,-0.04527,1e-05,14.43537]
[1777588455779,49.17,76320.99,0.15,-0.04522,1e-05,14.42211]
[1777588460814,49.17,76319.79,0.15,-0.04523,1e-05,14.42452]
[1777588465849,49.17,76319.9,0.15,-0.04522,1e-05,14.42289]
[1777588467324,49.17,76319.99,0.15,-0.04522,1e-05,14.42236]
[1777588467863,49.17,76319.82,0.15,-0.04522,1e-05,14.42263]
[1777588472898,49.17,76321.14,0.15,-0.0452,1e-05,14.416]
[1777588477933,49.17,76321.16,0.15,-0.04519,1e-05,14.41474]
[1777588482968,49.17,76316.43,0.15,-0.04525,1e-05,14.42814]
[1777588484548,49.17,76315.58,0.15,-0.04526,1e-05,14.43051]
[1777588485738,49.17,76316.11,0.15,-0.04525,1e-05,14.4286]
[1777588485989,49.17,76316.21,0.15,-0.04525,1e-05,14.42803]
[1777588491024,49.16,76318.6,0.15,-0.04521,1e-05,14.41935]
[1777588496060,49.16,76322.27,0.15,-0.04516,1e-05,14.40683]
[1777588501094,49.16,76322.6,0.15,-0.04515,1e-05,14.40468]
[1777588506129,49.16,76322.72,0.15,-0.04515,1e-05,14.40323]
[1777588511164,49.16,76323.92,0.15,-0.04513,1e-05,14.39848]
[1777588517206,49.16,76323.88,0.15,-0.04512,1e-05,14.39742]
[1777588518061,49.16,76323.88,0.15,-0.04512,1e-05,14.39742]
[1777588518213,49.16,76327.05,0.15,-0.04508,1e-05,14.38745]
[1777588523248,49.15,76320.36,0.15,-0.04516,1e-05,14.40721]
[1777588528283,49.15,76317.76,0.15,-0.04519,1e-05,14.41419]
[1777588531116,49.15,76317.81,0.15,-0.04519,1e-05,14.41358]
[1777588532252,49.15,76317.81,0.15,-0.04519,1e-05,14.41207]
[1777588532311,49.15,76317.72,0.15,-0.04519,1e-05,14.41212]
[1777588539360,49.15,76318.44,0.15,-0.04517,1e-05,14.40834]
[1777588549431,49.15,76317.74,0.15,-0.04517,1e-05,14.40835]
[1777588554465,49.15,76317.44,0.15,-0.04517,1e-05,14.40818]
[1777588559500,49.15,76317.39,0.15,-0.04517,1e-05,14.40722]
[1777588564535,49.14,76306.98,0.15,-0.0453,1e-05,14.43815]
[1777588569738,49.14,76304.37,0.15,-0.04532,1e-05,14.44511]
[1777588570142,49.14,76304.37,0.15,-0.04532,1e-05,14.44511]
[1777588570160,49.14,76304.37,0.15,-0.04532,1e-05,14.44511]
[1777588570236,49.14,76292.4,0.15,-0.04548,1e-05,14.48159]
[1777588571925,49.14,76291.27,0.15,-0.04549,1e-05,14.4851]
[1777588572001,49.14,76286.76,0.15,-0.04555,1e-05,14.49837]
[1777588575682,49.14,76285.84,0.15,-0.04555,1e-05,14.50045]
[1777588575782,49.14,76285.97,0.15,-0.04555,1e-05,14.49927]
[1777588581657,49.14,76275.23,0.15,-0.04568,1e-05,14.53064]
[1777588586693,49.13,76281.45,0.15,-0.04559,1e-05,14.50932]
[1777588591276,49.13,76282.05,0.15,-0.04558,1e-05,14.50587]
[1777588591303,49.13,76281.99,0.15,-0.04557,1e-05,14.50438]
[1777588593245,49.13,76280.73,0.15,-0.04559,1e-05,14.5079]
[1777588594308,49.13,76280.93,0.15,-0.04558,1e-05,14.50689]
[1777588594400,49.13,76280.81,0.15,-0.04558,1e-05,14.50688]
[1777588599784,49.13,76280.8,0.15,-0.04558,1e-05,14.50466]
[1777588604818,49.12,76282.92,0.15,-0.04554,1e-05,14.49629]
[1777588609853,49.12,76280.74,0.15,-0.04556,1e-05,14.50126]
[1777588614888,49.12,76285.55,0.15,-0.04549,1e-05,14.48465]
[1777588619954,49.12,76278.59,0.15,-0.04558,1e-05,14.50492]
[1777588620055,49.12,76276.49,0.15,-0.0456,1e-05,14.51107]
[1777588620448,49.12,76276.49,0.15,-0.0456,1e-05,14.51107]
[1777588621776,49.12,76272.03,0.15,-0.04566,1e-05,14.52455]
[1777588621937,49.12,76269.91,0.15,-0.04569,1e-05,14.53074]
[1777588623025,49.12,76269.91,0.15,-0.04569,1e-05,14.53074]
[1777588623126,49.12,76269.67,0.15,-0.04569,1e-05,14.53108]
[1777588628026,49.11,76258.88,0.15,-0.04582,1e-05,14.56295]
[1777588629064,49.11,76251.81,0.15,-0.04591,1e-05,14.5845]
[1777588629111,49.11,76250.86,0.15,-0.04592,1e-05,14.58696]
[1777588633075,49.11,76250.64,0.15,-0.04592,1e-05,14.58621]
[1777588633160,49.11,76248.37,0.15,-0.04595,1e-05,14.59282]
[1777588635203,49.11,76246.27,0.15,-0.04597,1e-05,14.5989]
[1777588636223,49.11,76246.55,0.15,-0.04597,1e-05,14.59754]
[1777588636304,49.11,76255.25,0.15,-0.04585,1e-05,14.56996]
[1777588642079,49.11,76268.34,0.15,-0.04567,1e-05,14.52681]
[1777588647114,49.1,76269.81,0.15,-0.04565,1e-05,14.52032]
[1777588652149,49.1,76270.62,0.15,-0.04562,1e-05,14.51463]
[1777588652759,49.1,76270.62,0.15,-0.04562,1e-05,14.51463]
[1777588653156,49.1,76270.73,0.15,-0.04562,1e-05,14.51392]
[1777588654721,49.1,76269.93,0.15,-0.04563,1e-05,14.51604]
[1777588655775,49.1,76269.9,0.15,-0.04563,1e-05,14.51577]
[1777588656177,49.1,76272.17,0.15,-0.0456,1e-05,14.50835]
[1777588661212,49.1,76271.97,0.15,-0.04559,1e-05,14.50721]
[1777588666249,49.09,76272.59,0.15,-0.04558,1e-05,14.50356]
[1777588671282,49.09,76274.75,0.15,-0.04555,1e-05,14.49521]
[1777588677324,49.09,76275.94,0.15,-0.04552,1e-05,14.48962]
[1777588682359,49.09,76274.96,0.15,-0.04553,1e-05,14.49114]
[1777588687394,49.09,76274.63,0.15,-0.04553,1e-05,14.49061]
[1777588692430,49.08,76274.62,0.15,-0.04552,1e-05,14.4891]
[1777588697464,49.08,76275.12,0.15,-0.04551,1e-05,14.48601]
[1777588702499,49.08,76274.89,0.15,-0.04551,1e-05,14.48521]
[1777588708541,49.08,76275.95,0.15,-0.04549,1e-05,14.48011]
[1777588714459,49.08,76279.14,0.15,-0.04543,1e-05,14.4672]
[1777588721632,49.07,76280.28,0.15,-0.04541,1e-05,14.46173]
[1777588725207,49.07,76286.27,0.15,-0.04533,1e-05,14.44235]
[1777588725308,49.07,76292.0,0.15,-0.04526,1e-05,14.42437]
[1777588727144,49.07,76291.64,0.15,-0.04526,1e-05,14.42548]
[1777588728225,49.07,76292.31,0.15,-0.04525,1e-05,14.42299]
[1777588728228,49.07,76292.38,0.15,-0.04525,1e-05,14.42257]
[1777588734166,49.07,76295.87,0.15,-0.0452,1e-05,14.41094]
[1777588734254,49.07,76295.87,0.15,-0.0452,1e-05,14.41094]
[1777588734267,49.07,76296.54,0.15,-0.04519,1e-05,14.40848]
[1777588737211,49.07,76297.66,0.15,-0.04518,1e-05,14.40483]
[1777588738284,49.07,76299.84,0.15,-0.04515,1e-05,14.39773]
[1777588738331,49.07,76300.84,0.15,-0.04513,1e-05,14.39447]
[1777588743786,49.07,76299.72,0.15,-0.04515,1e-05,14.39709]
[1777588749828,49.07,76299.69,0.15,-0.04514,1e-05,14.39612]
[1777588754863,49.07,76299.89,0.15,-0.04513,1e-05,14.39445]
[1777588759898,49.06,76297.51,0.15,-0.04516,1e-05,14.40085]
[1777588764933,49.06,76297.89,0.15,-0.04516,1e-05,14.4001]
[1777588768746,49.07,76297.93,0.15,-0.04516,1e-05,14.40006]
[1777588769931,49.07,76297.93,0.15,-0.04516,1e-05,14.40024]
[1777588770032,49.07,76297.93,0.15,-0.04516,1e-05,14.40041]
[1777588779086,49.07,76297.64,0.15,-0.04516,1e-05,14.40081]
[1777588784121,49.07,76297.64,0.15,-0.04516,1e-05,14.4002]
[1777588789156,49.06,76297.69,0.15,-0.04516,1e-05,14.39919]
[1777588794191,49.06,76291.63,0.15,-0.04523,1e-05,14.41709]
[1777588799226,49.06,76282.02,0.15,-0.04535,1e-05,14.44568]
[1777588805094,49.06,76281.94,0.15,-0.04534,1e-05,14.44448]
[1777588811311,49.06,76282.02,0.15,-0.04534,1e-05,14.44281]
[1777588819367,49.06,76282.07,0.15,-0.04533,1e-05,14.44082]
[1777588825410,49.05,76282.25,0.15,-0.04532,1e-05,14.43891]
[1777588830444,49.05,76282.2,0.15,-0.04532,1e-05,14.43795]
[1777588832056,49.05,76282.0,0.15,-0.04532,1e-05,14.43707]
[1777588832127,49.05,76282.0,0.15,-0.04532,1e-05,14.43684]
[1777588837493,49.05,76273.7,0.15,-0.04542,1e-05,14.46142]
[1777588842528,49.05,76273.33,0.15,-0.04542,1e-05,14.4613]
[1777588846340,49.05,76274.11,0.15,-0.0454,1e-05,14.45812]
[1777588846371,49.05,76274.11,0.15,-0.0454,1e-05,14.45787]
[1777588851591,49.05,76281.17,0.15,-0.04531,1e-05,14.43479]
[1777588854449,49.05,76282.36,0.15,-0.04529,1e-05,14.43089]
[1777588855654,49.05,76282.65,0.15,-0.04529,1e-05,14.42959]
[1777588856626,49.05,76283.4,0.15,-0.04528,1e-05,14.42688]
[1777588861661,49.04,76284.88,0.15,-0.04525,1e-05,14.42137]
[1777588866696,49.04,76287.59,0.15,-0.04522,1e-05,14.4121]
[1777588870949,49.04,76288.25,0.15,-0.04521,1e-05,14.40958]
[1777588870990,49.04,76288.39,0.15,-0.0452,1e-05,14.40883]
[1777588872915,49.04,76286.0,0.15,-0.04523,1e-05,14.41623]
[1777588873968,49.04,76285.91,0.15,-0.04523,1e-05,14.41619]
[1777588874040,49.04,76285.87,0.15,-0.04523,1e-05,14.41615]
[1777588880795,49.04,76286.46,0.15,-0.04522,1e-05,14.41334]
[1777588885831,49.04,76285.34,0.15,-0.04523,1e-05,14.416]
[1777588890866,49.04,76286.23,0.15,-0.04522,1e-05,14.41243]
[1777588892880,49.04,76286.23,0.15,-0.04521,1e-05,14.41083]
[1777588895901,49.04,76286.64,0.15,-0.04521,1e-05,14.40909]
[1777588900936,49.04,76286.6,0.15,-0.0452,1e-05,14.40844]
[1777588905971,49.04,76284.29,0.15,-0.04523,1e-05,14.41482]
[1777588911006,49.03,76285.0,0.15,-0.04522,1e-05,14.41179]
[1777588916042,49.03,76285.87,0.15,-0.0452,1e-05,14.40815]
[1777588921077,49.03,76285.74,0.15,-0.0452,1e-05,14.40778]
[1777588926114,49.03,76285.26,0.15,-0.0452,1e-05,14.40851]
[1777588931147,49.03,76284.29,0.15,-0.04521,1e-05,14.41076]
[1777588938196,49.03,76285.39,0.15,-0.0452,1e-05,14.40633]
[1777588946079,49.03,76285.16,0.15,-0.04519,1e-05,14.40589]
[1777588951287,49.03,76285.51,0.15,-0.04518,1e-05,14.4028]
[1777588956322,49.03,76281.99,0.15,-0.04523,1e-05,14.41301]
[1777588962364,49.02,76280.78,0.15,-0.04524,1e-05,14.41578]
[1777588967399,49.02,76280.72,0.15,-0.04524,1e-05,14.41517]
[1777588970644,49.02,76280.28,0.15,-0.04524,1e-05,14.41621]
[1777588971783,49.02,76280.23,0.15,-0.04524,1e-05,14.41621]
[1777588972434,49.02,76280.79,0.15,-0.04523,1e-05,14.41416]
[1777588978476,49.02,76281.13,0.15,-0.04522,1e-05,14.41218]
[1777588983511,49.02,76286.77,0.15,-0.04515,1e-05,14.39398]
[1777588988546,49.02,76282.91,0.15,-0.04519,1e-05,14.40527]
[1777588996602,49.02,76283.75,0.15,-0.04518,1e-05,14.40156]
[1777589001637,49.02,76286.69,0.15,-0.04514,1e-05,14.39184]
[1777589006676,49.02,76286.43,0.15,-0.04514,1e-05,14.39205]
[1777589011372,49.02,76286.64,0.15,-0.04514,1e-05,14.39092]
[1777589011742,49.02,76286.64,0.15,-0.04514,1e-05,14.39092]
[1777589011806,49.02,76286.8,0.15,-0.04513,1e-05,14.38902]
[1777589012408,49.02,76286.8,0.15,-0.04513,1e-05,14.38902]
[1777589018757,49.01,76286.04,0.15,-0.04514,1e-05,14.39055]
[1777589023792,49.01,76286.71,0.15,-0.04513,1e-05,14.38788]
[1777589028828,49.01,76287.13,0.15,-0.04512,1e-05,14.38601]
[1777589033863,49.01,76287.34,0.15,-0.04511,1e-05,14.38479]
[1777589035832,49.01,76287.34,0.15,-0.04511,1e-05,14.38479]
[1777589036022,49.01,76287.17,0.15,-0.04511,1e-05,14.38521]
[1777589036712,49.01,76287.1,0.15,-0.04511,1e-05,14.3852]
[1777589041919,49.01,76286.6,0.15,-0.04512,1e-05,14.38617]
[1777589046954,49.01,76286.11,0.15,-0.04512,1e-05,14.38711]
[1777589051989,49.01,76286.25,0.15,-0.04512,1e-05,14.38609]
[1777589058035,49.01,76286.99,0.15,-0.04511,1e-05,14.38312]
[1777589063069,49.01,76286.73,0.15,-0.04511,1e-05,14.38336]
[1777589069111,49.01,76286.93,0.15,-0.0451,1e-05,14.38208]
[1777589074146,49.01,76286.39,0.15,-0.0451,1e-05,14.38192]
[1777589076770,49.01,76286.87,0.15,-0.0451,1e-05,14.38033]
[1777589076786,49.01,76286.87,0.15,-0.0451,1e-05,14.38011]
[1777589077652,49.01,76286.87,0.15,-0.0451,1e-05,14.38011]
[1777589078824,49.01,76286.87,0.15,-0.0451,1e-05,14.38]
[1777589078830,49.01,76286.79,0.15,-0.0451,1e-05,14.38014]
[1777589084216,49.01,76287.68,0.15,-0.04508,1e-05,14.37675]
[1777589089977,49.01,76287.68,0.15,-0.04508,1e-05,14.37644]
[1777589089998,49.01,76287.68,0.15,-0.04508,1e-05,14.37644]
[1777589090099,49.0,76287.68,0.15,-0.04508,1e-05,14.37623]
[1777589091724,49.0,76287.68,0.15,-0.04508,1e-05,14.37623]
[1777589092952,49.0,76294.4,0.15,-0.04499,1e-05,14.35524]
[1777589093279,49.0,76300.51,0.15,-0.04492,1e-05,14.3362]
[1777589099321,49.0,76303.18,0.15,-0.04488,1e-05,14.32779]
[1777589104356,49.0,76297.25,0.15,-0.04496,1e-05,14.34593]
[1777589109392,49.0,76291.91,0.15,-0.04502,1e-05,14.362]
[1777589115433,49.0,76291.83,0.15,-0.04502,1e-05,14.36165]
[1777589120471,49.0,76291.79,0.15,-0.04502,1e-05,14.36127]
[1777589125505,49.0,76291.76,0.15,-0.04502,1e-05,14.36087]
[1777589130540,49.0,76291.57,0.15,-0.04502,1e-05,14.36096]
[1777589135575,49.0,76289.65,0.15,-0.04504,1e-05,14.3651]
[1777589140610,49.0,76287.86,0.15,-0.04506,1e-05,14.37007]
[1777589145647,49.0,76288.57,0.15,-0.04505,1e-05,14.36729]
[1777589151373,49.0,76288.7,0.15,-0.04504,1e-05,14.36643]
[1777589151499,49.0,76288.7,0.15,-0.04504,1e-05,14.36643]
[1777589151689,49.0,76288.74,0.15,-0.04504,1e-05,14.36609]
[1777589156724,49.0,76288.5,0.15,-0.04504,1e-05,14.36627]
[1777589162766,49.0,76288.17,0.15,-0.04504,1e-05,14.36662]
[1777589168809,49.0,76289.54,0.15,-0.04502,1e-05,14.36175]
[1777589173843,48.99,76289.25,0.15,-0.04503,1e-05,14.36213]
[1777589178878,48.99,76286.48,0.15,-0.04506,1e-05,14.37017]
[1777589183913,48.99,76287.63,0.15,-0.04504,1e-05,14.36604]
[1777589188949,48.99,76282.29,0.15,-0.04511,1e-05,14.382]
[1777589190164,48.99,76279.58,0.15,-0.04514,1e-05,14.39028]
[1777589191274,48.99,76279.52,0.15,-0.04514,1e-05,14.39033]
[1777589191969,48.99,76279.62,0.15,-0.04514,1e-05,14.38859]
[1777589197004,48.99,76279.96,0.15,-0.04513,1e-05,14.38681]
[1777589202043,48.99,76280.31,0.15,-0.04512,1e-05,14.38503]
[1777589207904,48.99,76280.43,0.15,-0.04512,1e-05,14.38385]
[1777589213120,48.99,76280.86,0.15,-0.04511,1e-05,14.38187]
[1777589218156,48.99,76280.21,0.15,-0.04512,1e-05,14.38325]
[1777589224197,48.99,76279.75,0.15,-0.04512,1e-05,14.38391]
[1777589227919,48.99,76277.01,0.15,-0.04515,1e-05,14.39214]
[1777589227921,48.99,76276.37,0.15,-0.04516,1e-05,14.39384]
[1777589233260,48.99,76278.61,0.15,-0.04513,1e-05,14.3862]
[1777589238295,48.98,76281.33,0.15,-0.04509,1e-05,14.37717]
[1777589244337,48.98,76280.95,0.15,-0.04509,1e-05,14.37759]
[1777589251387,48.98,76280.96,0.15,-0.04509,1e-05,14.37554]
[1777589256422,48.98,76281.56,0.15,-0.04508,1e-05,14.37319]
[1777589261457,48.98,76281.7,0.15,-0.04507,1e-05,14.37229]
[1777589266492,48.98,76282.16,0.15,-0.04507,1e-05,14.37042]
[1777589271527,48.98,76281.72,0.15,-0.04507,1e-05,14.37134]
[1777589277569,48.98,76281.48,0.15,-0.04507,1e-05,14.37153]
[1777589282604,48.98,76278.59,0.15,-0.04511,1e-05,14.38002]
[1777589287640,48.98,76270.19,0.15,-0.04521,1e-05,14.40546]
[1777589292675,48.98,76269.25,0.15,-0.04522,1e-05,14.40759]
[1777589297710,48.98,76270.57,0.15,-0.0452,1e-05,14.4027]
[1777589302745,48.98,76267.8,0.15,-0.04523,1e-05,14.41047]
[1777589308787,48.97,76267.99,0.15,-0.04523,1e-05,14.40882]
[1777589313822,48.97,76271.36,0.15,-0.04518,1e-05,14.39626]
[1777589316991,48.97,76272.39,0.15,-0.04516,1e-05,14.39276]
[1777589317078,48.97,76272.37,0.15,-0.04516,1e-05,14.39268]
[1777589322906,48.97,76271.84,0.15,-0.04517,1e-05,14.39359]
[1777589324037,48.97,76272.7,0.15,-0.04515,1e-05,14.39077]
[1777589324046,48.97,76272.77,0.15,-0.04515,1e-05,14.39042]
[1777589324935,48.97,76272.77,0.15,-0.04515,1e-05,14.39042]
[1777589324995,48.97,76274.42,0.15,-0.04513,1e-05,14.38516]
[1777589330941,48.97,76276.83,0.15,-0.0451,1e-05,14.37695]
[1777589335976,48.97,76277.4,0.15,-0.04509,1e-05,14.3746]
[1777589341011,48.97,76277.28,0.15,-0.04509,1e-05,14.37441]
[1777589342215,48.97,76277.35,0.15,-0.04509,1e-05,14.37408]
[1777589343339,48.97,76277.21,0.15,-0.04509,1e-05,14.3744]
[1777589344032,48.97,76277.31,0.15,-0.04509,1e-05,14.37398]
[1777589349067,48.97,76282.64,0.15,-0.04502,1e-05,14.357]
[1777589354102,48.97,76282.84,0.15,-0.04501,1e-05,14.35598]
[1777589359137,48.97,76282.78,0.15,-0.04501,1e-05,14.35577]
[1777589364172,48.97,76285.36,0.15,-0.04498,1e-05,14.34741]
[1777589369209,48.97,76284.43,0.15,-0.04499,1e-05,14.34997]
[1777589374242,48.97,76284.94,0.15,-0.04497,1e-05,14.34678]
[1777589380010,48.96,76284.91,0.15,-0.04497,1e-05,14.34662]
[1777589381156,48.96,76285.64,0.15,-0.04496,1e-05,14.34423]
[1777589381177,48.96,76286.63,0.15,-0.04495,1e-05,14.34111]
[1777589387172,48.96,76294.58,0.15,-0.04485,1e-05,14.31634]
[1777589387315,48.96,76297.49,0.15,-0.04481,1e-05,14.30731]
[1777589387340,48.96,76297.56,0.15,-0.04481,1e-05,14.3071]
[1777589392376,48.96,76297.92,0.15,-0.04481,1e-05,14.30599]
[1777589397411,48.96,76299.96,0.15,-0.04478,1e-05,14.29971]
[1777589402446,48.96,76299.9,0.15,-0.04478,1e-05,14.29994]
[1777589407484,48.96,76300.71,0.15,-0.04477,1e-05,14.29747]
[1777589412519,48.96,76301.04,0.15,-0.04477,1e-05,14.29649]
[1777589417797,48.96,76301.71,0.15,-0.04476,1e-05,14.29444]
[1777589418898,48.96,76301.91,0.15,-0.04476,1e-05,14.29383]
[1777589418908,48.96,76301.65,0.15,-0.04476,1e-05,14.29464]
[1777589420900,48.96,76302.44,0.15,-0.04475,1e-05,14.29221]
[1777589420936,48.96,76302.53,0.15,-0.04475,1e-05,14.29194]
[1777589422009,48.96,76302.53,0.15,-0.04475,1e-05,14.29194]
[1777589423304,48.96,76308.92,0.15,-0.04467,1e-05,14.27226]
[1777589423598,48.96,76311.88,0.15,-0.04463,1e-05,14.26318]
[1777589426015,48.96,76311.85,0.15,-0.04463,1e-05,14.26334]
[1777589426117,48.96,76311.71,0.15,-0.04463,1e-05,14.26383]
[1777589431655,48.97,76315.95,0.15,-0.04458,1e-05,14.24984]
[1777589436688,48.97,76321.89,0.15,-0.0445,1e-05,14.2318]
[1777589441724,48.97,76323.85,0.15,-0.04448,1e-05,14.22605]
[1777589446758,48.97,76325.82,0.15,-0.04446,1e-05,14.22041]
[1777589451793,48.97,76324.14,0.15,-0.04448,1e-05,14.22592]
[1777589456631,48.97,76323.76,0.15,-0.04448,1e-05,14.22732]
[1777589457829,48.97,76323.76,0.15,-0.04448,1e-05,14.22737]
[1777589457922,48.97,76323.76,0.15,-0.04448,1e-05,14.22743]
[1777589463880,48.97,76323.95,0.15,-0.04448,1e-05,14.22719]
[1777589468914,48.97,76322.32,0.15,-0.0445,1e-05,14.23247]
[1777589473947,48.97,76325.96,0.15,-0.04446,1e-05,14.22145]
[1777589479989,48.97,76328.25,0.15,-0.04443,1e-05,14.21483]
[1777589485025,48.97,76338.16,0.15,-0.04431,1e-05,14.18484]
[1777589490060,48.97,76339.81,0.15,-0.04429,1e-05,14.18039]
[1777589495095,48.97,76340.88,0.15,-0.04428,1e-05,14.17648]
[1777589500132,48.97,76342.0,0.15,-0.04426,1e-05,14.17373]
[1777589505166,48.97,76341.71,0.15,-0.04427,1e-05,14.17534]
[1777589510201,48.97,76341.62,0.15,-0.04427,1e-05,14.17635]
[1777589511475,48.97,76340.19,0.15,-0.04429,1e-05,14.18088]
[1777589512216,48.97,76332.4,0.15,-0.04439,1e-05,14.20495]
[1777589517251,48.97,76324.97,0.15,-0.04449,1e-05,14.22816]
[1777589519703,48.97,76326.42,0.15,-0.04447,1e-05,14.2238]
[1777589520890,48.97,76326.34,0.15,-0.04447,1e-05,14.2241]
[1777589521279,48.97,76326.85,0.15,-0.04446,1e-05,14.2226]
[1777589526314,48.98,76327.03,0.15,-0.04446,1e-05,14.22237]
[1777589529057,48.98,76326.82,0.15,-0.04447,1e-05,14.22315]
[1777589529148,48.98,76326.82,0.15,-0.04447,1e-05,14.22322]
[1777589532970,48.98,76326.97,0.15,-0.04447,1e-05,14.22297]
[1777589534184,48.98,76326.93,0.15,-0.04447,1e-05,14.22316]
[1777589534370,48.98,76327.05,0.15,-0.04447,1e-05,14.22287]
[1777589539406,48.98,76327.65,0.15,-0.04446,1e-05,14.2214]
[1777589544441,48.98,76327.56,0.15,-0.04446,1e-05,14.22209]
[1777589549476,48.98,76323.46,0.15,-0.04452,1e-05,14.23507]
[1777589554511,48.98,76323.62,0.15,-0.04451,1e-05,14.23359]
[1777589561560,48.98,76322.38,0.15,-0.04453,1e-05,14.2378]
[1777589566596,48.98,76321.3,0.15,-0.04454,1e-05,14.24139]
[1777589572638,48.98,76321.43,0.15,-0.04454,1e-05,14.24128]
[1777589578680,48.98,76320.44,0.15,-0.04456,1e-05,14.2446]
[1777589583716,48.98,76321.01,0.15,-0.04455,1e-05,14.24311]
[1777589588751,48.98,76321.11,0.15,-0.04455,1e-05,14.24302]
[1777589593787,48.98,76322.97,0.15,-0.04453,1e-05,14.23752]
[1777589595747,48.98,76322.85,0.15,-0.04453,1e-05,14.23794]
[1777589596205,48.98,76322.85,0.15,-0.04453,1e-05,14.23794]
[1777589596213,48.98,76303.67,0.15,-0.04477,1e-05,14.29708]
[1777589597608,48.98,76285.5,0.15,-0.045,1e-05,14.35326]
[1777589597926,48.98,76285.5,0.15,-0.045,1e-05,14.35326]
[1777589597958,48.98,76284.67,0.15,-0.04501,1e-05,14.35574]
[1777589601973,48.98,76271.11,0.15,-0.04519,1e-05,14.39732]
[1777589602030,48.98,76271.4,0.15,-0.04518,1e-05,14.39626]
[1777589606760,48.98,76270.25,0.15,-0.04519,1e-05,14.39917]
[1777589607819,48.98,76270.47,0.15,-0.04519,1e-05,14.39832]
[1777589607887,48.98,76270.87,0.15,-0.04518,1e-05,14.39692]
[1777589612921,48.98,76259.9,0.15,-0.04532,1e-05,14.42857]
[1777589617956,48.98,76249.35,0.15,-0.04545,1e-05,14.46008]
[1777589624162,48.97,76249.16,0.15,-0.04545,1e-05,14.45955]
[1777589625115,48.97,76242.79,0.15,-0.04553,1e-05,14.4788]
[1777589626205,48.97,76241.54,0.15,-0.04554,1e-05,14.48238]
[1777589626245,48.97,76239.98,0.15,-0.04556,1e-05,14.48691]
[1777589632054,48.97,76242.43,0.15,-0.04552,1e-05,14.47753]
[1777589637089,48.97,76243.8,0.15,-0.0455,1e-05,14.47194]
[1777589638352,48.97,76243.8,0.15,-0.0455,1e-05,14.47194]
[1777589639564,48.97,76243.95,0.15,-0.0455,1e-05,14.47096]
[1777589640110,48.97,76243.83,0.15,-0.0455,1e-05,14.47107]
[1777589645146,48.97,76243.04,0.15,-0.0455,1e-05,14.47225]
[1777589650180,48.96,76241.69,0.15,-0.04551,1e-05,14.47516]
[1777589655216,48.96,76242.3,0.15,-0.0455,1e-05,14.47199]
[1777589661258,48.96,76241.57,0.15,-0.0455,1e-05,14.47275]
[1777589666293,48.96,76242.38,0.15,-0.04549,1e-05,14.46898]
[1777589673342,48.96,76243.2,0.15,-0.04547,1e-05,14.46351]
[1777589679229,48.96,76243.29,0.15,-0.04546,1e-05,14.46186]
[1777589684420,48.95,76243.57,0.15,-0.04545,1e-05,14.45987]
[1777589689455,48.95,76239.59,0.15,-0.0455,1e-05,14.4711]
[1777589694490,48.95,76239.52,0.15,-0.0455,1e-05,14.46994]
[1777589699525,48.95,76236.71,0.15,-0.04553,1e-05,14.47729]
[1777589704560,48.95,76240.68,0.15,-0.04547,1e-05,14.46351]
[1777589709713,48.95,76239.49,0.15,-0.04548,1e-05,14.4659]
[1777589715637,48.94,76238.6,0.15,-0.04549,1e-05,14.4671]
[1777589720673,48.94,76239.33,0.15,-0.04547,1e-05,14.4635]
[1777589727722,48.94,76239.22,0.15,-0.04547,1e-05,14.46202]
[1777589732757,48.94,76239.99,0.15,-0.04545,1e-05,14.45707]
[1777589737792,48.94,76238.79,0.15,-0.04546,1e-05,14.45957]
[1777589742829,48.93,76239.48,0.15,-0.04544,1e-05,14.45594]
[1777589747862,48.93,76239.03,0.15,-0.04544,1e-05,14.45612]
[1777589752714,48.93,76238.7,0.15,-0.04544,1e-05,14.45619]
[1777589752898,48.93,76239.05,0.15,-0.04544,1e-05,14.45486]
[1777589759947,48.93,76241.89,0.15,-0.0454,1e-05,14.44441]
[1777589763061,48.93,76241.62,0.15,-0.0454,1e-05,14.4448]
[1777589764364,48.93,76238.95,0.15,-0.04543,1e-05,14.45289]
[1777589764448,48.93,76232.6,0.15,-0.04551,1e-05,14.47242]
[1777589770017,48.93,76234.1,0.15,-0.04549,1e-05,14.46617]
[1777589775052,48.92,76233.52,0.15,-0.04549,1e-05,14.46668]
[1777589780087,48.92,76235.49,0.15,-0.04546,1e-05,14.45925]
[1777589785122,48.92,76239.6,0.15,-0.0454,1e-05,14.44525]
[1777589790159,48.92,76240.67,0.15,-0.04538,1e-05,14.44081]
[1777589795192,48.92,76235.51,0.15,-0.04544,1e-05,14.45441]
[1777589800227,48.92,76236.11,0.15,-0.04543,1e-05,14.45131]
[1777589805262,48.92,76236.0,0.15,-0.04542,1e-05,14.45042]
[1777589810298,48.91,76235.62,0.15,-0.04542,1e-05,14.45035]
[1777589815333,48.91,76235.53,0.15,-0.04542,1e-05,14.44935]
[1777589820369,48.91,76236.15,0.15,-0.04541,1e-05,14.44613]
[1777589825403,48.91,76236.65,0.15,-0.0454,1e-05,14.44327]
[1777589830438,48.91,76238.41,0.15,-0.04537,1e-05,14.43648]
[1777589835473,48.91,76237.98,0.15,-0.04537,1e-05,14.43649]
[1777589840508,48.9,76237.8,0.15,-0.04537,1e-05,14.4357]
[1777589845543,48.9,76239.07,0.15,-0.04534,1e-05,14.4304]
[1777589850579,48.9,76236.23,0.15,-0.04538,1e-05,14.43791]
[1777589855614,48.9,76234.92,0.15,-0.04538,1e-05,14.4393]
[1777589860650,48.9,76231.28,0.15,-0.04543,1e-05,14.44923]
[1777589861587,48.9,76231.28,0.15,-0.04543,1e-05,14.44923]
[1777589861656,48.9,76231.16,0.15,-0.04543,1e-05,14.4493]
[1777589865866,48.9,76227.85,0.15,-0.04546,1e-05,14.45843]
[1777589867097,48.9,76225.9,0.15,-0.04549,1e-05,14.46422]
[1777589867698,48.89,76225.78,0.15,-0.04549,1e-05,14.46429]
[1777589872733,48.89,76226.01,0.15,-0.04548,1e-05,14.462]
[1777589873835,48.89,76226.01,0.15,-0.04548,1e-05,14.462]
[1777589874930,48.89,76225.97,0.15,-0.04548,1e-05,14.46181]
[1777589874941,48.89,76226.6,0.15,-0.04547,1e-05,14.45954]
[1777589880645,48.89,76227.37,0.15,-0.04545,1e-05,14.45533]
[1777589885826,48.89,76228.44,0.15,-0.04543,1e-05,14.45053]
[1777589890862,48.89,76227.75,0.15,-0.04544,1e-05,14.45125]
[1777589896196,48.88,76217.61,0.15,-0.04556,1e-05,14.48164]
[1777589897200,48.88,76210.98,0.15,-0.04565,1e-05,14.50166]
[1777589898345,48.88,76210.3,0.15,-0.04565,1e-05,14.50345]
[1777589898447,48.88,76210.46,0.15,-0.04565,1e-05,14.50262]
[1777589903955,48.88,76209.62,0.15,-0.04565,1e-05,14.50357]
[1777589908988,48.88,76210.33,0.15,-0.04564,1e-05,14.4997]
[1777589914024,48.88,76208.71,0.15,-0.04565,1e-05,14.50153]
[1777589916690,48.88,76204.45,0.15,-0.0457,1e-05,14.51483]
[1777589916750,48.88,76202.49,0.15,-0.04573,1e-05,14.52028]
[1777589920066,48.87,76181.46,0.15,-0.04599,1e-05,14.58465]
[1777589924958,48.87,76180.94,0.15,-0.04599,1e-05,14.58442]
[1777589925102,48.87,76181.0,0.15,-0.04599,1e-05,14.58377]
[1777589927424,48.87,76175.46,0.15,-0.04606,1e-05,14.60068]
[1777589927519,48.87,76175.46,0.15,-0.04606,1e-05,14.60068]
[1777589935173,48.86,76177.94,0.15,-0.04601,1e-05,14.58862]
[1777589938987,48.86,76177.81,0.15,-0.04601,1e-05,14.58764]
[1777589940135,48.86,76178.99,0.15,-0.04599,1e-05,14.58348]
[1777589940208,48.86,76179.28,0.15,-0.04599,1e-05,14.58211]
[1777589945243,48.86,76187.18,0.15,-0.04587,1e-05,14.55521]
[1777589950278,48.86,76188.3,0.15,-0.04585,1e-05,14.54971]
[1777589955313,48.85,76189.61,0.15,-0.04583,1e-05,14.54368]
[1777589960348,48.85,76196.66,0.15,-0.04573,1e-05,14.51976]
[1777589965383,48.85,76196.76,0.15,-0.04572,1e-05,14.51776]
[1777589970418,48.85,76197.71,0.15,-0.0457,1e-05,14.51312]
[1777589975600,48.85,76204.72,0.15,-0.0456,1e-05,14.48864]
[1777589976636,48.85,76203.95,0.15,-0.04561,1e-05,14.49072]
[1777589976703,48.85,76204.02,0.15,-0.04561,1e-05,14.49017]
[1777589979645,48.84,76204.26,0.15,-0.0456,1e-05,14.48875]
[1777589980959,48.84,76206.04,0.15,-0.04558,1e-05,14.48253]
[1777589981495,48.84,76206.57,0.15,-0.04557,1e-05,14.48056]
[1777589986530,48.84,76206.73,0.15,-0.04556,1e-05,14.47846]
[1777589991565,48.84,76207.91,0.15,-0.04554,1e-05,14.4732]
[1777589996600,48.84,76207.77,0.15,-0.04553,1e-05,14.47208]
[1777590001635,48.84,76224.22,0.15,-0.04532,1e-05,14.41926]
[1777590004161,48.84,76227.93,0.15,-0.04527,1e-05,14.4073]
[1777590005435,48.83,76217.89,0.15,-0.0454,1e-05,14.43836]
[1777590005664,48.83,76205.48,0.15,-0.04555,1e-05,14.47682]
[1777590006393,48.83,76205.48,0.15,-0.04555,1e-05,14.47682]
[1777590006670,48.83,76203.2,0.15,-0.04558,1e-05,14.48362]
[1777590008377,48.83,76200.0,0.15,-0.04562,1e-05,14.49329]
[1777590008685,48.83,76199.49,0.15,-0.04563,1e-05,14.49454]
[1777590010506,48.83,76199.78,0.15,-0.04562,1e-05,14.49329]
[1777590010699,48.83,76199.15,0.15,-0.04563,1e-05,14.49491]
[1777590015449,48.83,76199.36,0.15,-0.04562,1e-05,14.49288]
[1777590015456,48.83,76199.36,0.15,-0.04562,1e-05,14.49254]
[1777590020768,48.83,76200.2,0.15,-0.0456,1e-05,14.48822]
[1777590025803,48.83,76221.03,0.15,-0.04533,1e-05,14.42157]
[1777590029760,48.83,76217.06,0.15,-0.04538,1e-05,14.43324]
[1777590030834,48.82,76216.54,0.15,-0.04538,1e-05,14.43463]
[1777590030844,48.82,76217.07,0.15,-0.04537,1e-05,14.43274]
[1777590035874,48.82,76217.18,0.15,-0.04536,1e-05,14.42994]
[1777590041777,48.82,76218.76,0.15,-0.04534,1e-05,14.42366]
[1777590044001,48.82,76218.7,0.15,-0.04534,1e-05,14.42363]
[1777590045115,48.82,76218.91,0.15,-0.04533,1e-05,14.42276]
[1777590045177,48.82,76218.65,0.15,-0.04534,1e-05,14.42336]
[1777590051848,48.82,76221.18,0.15,-0.0453,1e-05,14.41404]
[1777590057024,48.82,76222.5,0.15,-0.04528,1e-05,14.40897]
[1777590058370,48.82,76222.5,0.15,-0.04528,1e-05,14.40897]
[1777590058371,48.82,76222.5,0.15,-0.04528,1e-05,14.4086]
[1777590060313,48.82,76225.97,0.15,-0.04523,1e-05,14.39762]
[1777590061452,48.82,76227.06,0.15,-0.04522,1e-05,14.39406]
[1777590061553,48.82,76230.48,0.15,-0.04517,1e-05,14.38327]
[1777590067097,48.82,76241.59,0.15,-0.04503,1e-05,14.34812]
[1777590072133,48.82,76244.58,0.15,-0.04499,1e-05,14.33844]
[1777590077167,48.81,76233.25,0.15,-0.04513,1e-05,14.37322]
[1777590080654,48.81,76229.89,0.15,-0.04517,1e-05,14.38343]
[1777590080684,48.81,76230.2,0.15,-0.04517,1e-05,14.38215]
[1777590086230,48.81,76234.52,0.15,-0.04511,1e-05,14.36802]
[1777590091269,48.81,76235.12,0.15,-0.0451,1e-05,14.36409]
[1777590096305,48.81,76234.26,0.15,-0.0451,1e-05,14.36613]
[1777590102347,48.81,76233.57,0.15,-0.04511,1e-05,14.36751]
[1777590107382,48.81,76226.04,0.15,-0.0452,1e-05,14.39009]
[1777590112417,48.81,76227.44,0.15,-0.04518,1e-05,14.38492]
[1777590115361,48.81,76227.44,0.15,-0.04518,1e-05,14.38492]
[1777590115438,48.81,76227.65,0.15,-0.04518,1e-05,14.3838]
[1777590120473,48.81,76229.86,0.15,-0.04515,1e-05,14.37618]
[1777590125508,48.81,76226.48,0.15,-0.04519,1e-05,14.38594]
[1777590130543,48.8,76225.79,0.15,-0.04519,1e-05,14.3873]
[1777590134659,48.8,76225.67,0.15,-0.04519,1e-05,14.38736]
[1777590134679,48.8,76227.41,0.15,-0.04517,1e-05,14.38163]
[1777590135631,48.8,76227.41,0.15,-0.04517,1e-05,14.38163]
[1777590136778,48.8,76227.51,0.15,-0.04517,1e-05,14.38117]
[1777590136861,48.8,76228.17,0.15,-0.04516,1e-05,14.37897]
[1777590142627,48.8,76231.66,0.15,-0.04511,1e-05,14.36736]
[1777590147663,48.8,76231.02,0.15,-0.04512,1e-05,14.36871]
[1777590152698,48.8,76229.36,0.15,-0.04513,1e-05,14.37193]
[1777590157733,48.8,76229.82,0.15,-0.04512,1e-05,14.36985]
[1777590162768,48.8,76230.45,0.15,-0.04511,1e-05,14.36724]
[1777590167803,48.8,76229.96,0.15,-0.04512,1e-05,14.36815]
[1777590172839,48.8,76230.16,0.15,-0.04511,1e-05,14.36692]
[1777590178880,48.8,76230.22,0.15,-0.04511,1e-05,14.36602]
[1777590183915,48.8,76230.08,0.15,-0.04511,1e-05,14.36587]
[1777590188950,48.8,76224.33,0.15,-0.04518,1e-05,14.38316]
[1777590189633,48.8,76224.33,0.15,-0.04518,1e-05,14.38316]
[1777590190858,48.8,76225.03,0.15,-0.04517,1e-05,14.38083]
[1777590190964,48.8,76224.8,0.15,-0.04517,1e-05,14.38141]
[1777590195999,48.79,76224.89,0.15,-0.04517,1e-05,14.38043]
[1777590199900,48.79,76224.86,0.15,-0.04517,1e-05,14.38025]
[1777590200028,48.79,76225.39,0.15,-0.04516,1e-05,14.37833]
[1777590200740,48.79,76225.39,0.15,-0.04516,1e-05,14.37833]
[1777590201921,48.79,76225.68,0.15,-0.04516,1e-05,14.37729]
[1777590202017,48.79,76225.68,0.15,-0.04515,1e-05,14.37716]
[1777590207885,48.79,76225.49,0.15,-0.04515,1e-05,14.37724]
[1777590207949,48.79,76225.49,0.15,-0.04515,1e-05,14.37724]
[1777590207964,48.79,76225.55,0.15,-0.04515,1e-05,14.3768]
[1777590213118,48.79,76227.57,0.15,-0.04512,1e-05,14.36858]
[1777590219160,48.79,76229.43,0.15,-0.04509,1e-05,14.36216]
[1777590224196,48.79,76229.8,0.15,-0.04509,1e-05,14.36051]
[1777590229231,48.79,76228.88,0.15,-0.0451,1e-05,14.36289]
[1777590234078,48.79,76225.23,0.15,-0.04514,1e-05,14.37393]
[1777590234211,48.79,76224.83,0.15,-0.04515,1e-05,14.37505]
[1777590234318,48.79,76224.83,0.15,-0.04515,1e-05,14.37505]
[1777590234398,48.79,76206.62,0.15,-0.04538,1e-05,14.43166]
[1777590235446,48.79,76206.62,0.15,-0.04538,1e-05,14.43166]
[1777590235539,48.79,76199.28,0.15,-0.04548,1e-05,14.45422]
[1777590236429,48.79,76199.28,0.15,-0.04548,1e-05,14.45422]
[1777590236462,48.79,76199.45,0.15,-0.04547,1e-05,14.45347]
[1777590237458,48.79,76199.45,0.15,-0.04547,1e-05,14.45347]
[1777590237554,48.79,76199.74,0.15,-0.04547,1e-05,14.45235]
[1777590238461,48.79,76199.74,0.15,-0.04547,1e-05,14.45235]
[1777590238923,48.79,76199.74,0.15,-0.04547,1e-05,14.45235]
[1777590238924,48.79,76199.74,0.15,-0.04547,1e-05,14.45235]
[1777590239024,48.79,76199.57,0.15,-0.04547,1e-05,14.45267]
[1777590239531,48.79,76199.57,0.15,-0.04547,1e-05,14.45267]
[1777590239608,48.79,76199.43,0.15,-0.04547,1e-05,14.45289]
[1777590246350,48.79,76196.82,0.15,-0.0455,1e-05,14.4597]
[1777590251385,48.78,76196.5,0.15,-0.0455,1e-05,14.45943]
[1777590256420,48.78,76197.83,0.15,-0.04548,1e-05,14.45428]
[1777590259866,48.78,76199.57,0.15,-0.04545,1e-05,14.44847]
[1777590260934,48.78,76199.49,0.15,-0.04545,1e-05,14.44853]
[1777590260968,48.78,76198.96,0.15,-0.04546,1e-05,14.45001]
[1777590266490,48.78,76204.62,0.15,-0.04538,1e-05,14.43124]
[1777590271542,48.78,76213.73,0.15,-0.04526,1e-05,14.40105]
[1777590276578,48.78,76218.07,0.15,-0.0452,1e-05,14.38706]
[1777590281614,48.78,76227.48,0.15,-0.04508,1e-05,14.35742]
[1777590284451,48.78,76230.1,0.15,-0.04504,1e-05,14.34922]
[1777590284636,48.78,76231.48,0.15,-0.04503,1e-05,14.34491]
[1777590289670,48.78,76234.23,0.15,-0.04499,1e-05,14.33635]
[1777590294706,48.78,76234.01,0.15,-0.04499,1e-05,14.33703]
[1777590299741,48.78,76234.56,0.15,-0.04499,1e-05,14.33509]
[1777590304778,48.78,76236.92,0.15,-0.04496,1e-05,14.32751]
[1777590309811,48.78,76235.19,0.15,-0.04498,1e-05,14.33253]
[1777590313994,48.78,76243.11,0.15,-0.04487,1e-05,14.30775]
[1777590314095,48.78,76243.11,0.15,-0.04487,1e-05,14.3077]
[1777590315884,48.78,76242.97,0.15,-0.04488,1e-05,14.30808]
[1777590316917,48.78,76246.31,0.15,-0.04483,1e-05,14.29767]
[1777590317018,48.78,76250.73,0.15,-0.04478,1e-05,14.28394]
[1777590323009,48.78,76250.28,0.15,-0.04478,1e-05,14.28528]
[1777590323041,48.78,76250.28,0.15,-0.04478,1e-05,14.28528]
[1777590323111,48.78,76250.36,0.15,-0.04478,1e-05,14.28502]
[1777590324024,48.78,76250.36,0.15,-0.04478,1e-05,14.28502]
[1777590325193,48.78,76250.38,0.15,-0.04478,1e-05,14.28494]
[1777590325924,48.78,76256.08,0.15,-0.04471,1e-05,14.26727]
[1777590328948,48.78,76274.41,0.15,-0.04447,1e-05,14.21077]
[1777590331194,48.78,76275.2,0.15,-0.04446,1e-05,14.20845]
[1777590332415,48.78,76275.95,0.15,-0.04445,1e-05,14.20511]
[1777590332976,48.78,76275.94,0.15,-0.04445,1e-05,14.20528]
[1777590338011,48.78,76279.01,0.15,-0.04442,1e-05,14.19652]
[1777590340485,48.78,76279.23,0.15,-0.04441,1e-05,14.19615]
[1777590341550,48.78,76279.66,0.15,-0.04441,1e-05,14.19499]
[1777590342039,48.78,76279.32,0.15,-0.04441,1e-05,14.1962]
[1777590347074,48.78,76270.16,0.15,-0.04453,1e-05,14.22515]
[1777590350464,48.78,76270.37,0.15,-0.04453,1e-05,14.22485]
[1777590351504,48.78,76273.49,0.15,-0.04449,1e-05,14.21532]
[1777590352109,48.78,76276.73,0.15,-0.04445,1e-05,14.20545]
[1777590357144,48.78,76279.95,0.15,-0.04441,1e-05,14.19624]
[1777590359729,48.78,76280.27,0.15,-0.04441,1e-05,14.19559]
[1777590360165,48.78,76279.9,0.15,-0.04442,1e-05,14.1969]
[1777590365200,48.78,76276.58,0.15,-0.04446,1e-05,14.208]
[1777590369128,48.78,76276.06,0.15,-0.04447,1e-05,14.21007]
[1777590370278,48.78,76275.91,0.15,-0.04447,1e-05,14.21081]
[1777590371242,48.78,76275.87,0.15,-0.04448,1e-05,14.21108]
[1777590376277,48.79,76275.59,0.15,-0.04448,1e-05,14.21265]
[1777590381312,48.79,76276.66,0.15,-0.04447,1e-05,14.21004]
[1777590386347,48.79,76276.73,0.15,-0.04447,1e-05,14.21056]
[1777590391382,48.79,76279.77,0.15,-0.04443,1e-05,14.20066]
[1777590396513,48.79,76281.95,0.15,-0.04441,1e-05,14.19458]
[1777590396617,48.79,76281.95,0.15,-0.04441,1e-05,14.19458]
[1777590396715,48.79,76282.02,0.15,-0.04441,1e-05,14.19454]
[1777590402649,48.79,76290.57,0.15,-0.0443,1e-05,14.1691]
[1777590403752,48.79,76289.59,0.15,-0.04432,1e-05,14.17232]
[1777590403753,48.79,76294.33,0.15,-0.04426,1e-05,14.15793]
[1777590404752,48.79,76294.33,0.15,-0.04426,1e-05,14.15793]
[1777590404828,48.79,76298.46,0.15,-0.04421,1e-05,14.14538]
[1777590408743,48.79,76297.36,0.15,-0.04422,1e-05,14.14917]
[1777590409803,48.79,76297.39,0.15,-0.04422,1e-05,14.14948]
[1777590409904,48.79,76297.13,0.15,-0.04423,1e-05,14.15068]
[1777590415550,48.79,76287.1,0.15,-0.04436,1e-05,14.18257]
[1777590420585,48.8,76287.44,0.15,-0.04436,1e-05,14.18225]
[1777590425620,48.8,76288.6,0.15,-0.04434,1e-05,14.17939]
[1777590431663,48.8,76288.14,0.15,-0.04435,1e-05,14.18165]
[1777590436698,48.8,76287.84,0.15,-0.04436,1e-05,14.18325]
[1777590441736,48.8,76284.06,0.15,-0.04441,1e-05,14.19557]
[1777590446771,48.8,76283.65,0.15,-0.04442,1e-05,14.19759]
[1777590456842,48.8,76282.16,0.15,-0.04444,1e-05,14.20236]
[1777590463891,48.8,76283.09,0.15,-0.04443,1e-05,14.20046]
[1777590468926,48.8,76287.4,0.15,-0.04438,1e-05,14.18787]
[1777590473965,48.8,76287.36,0.15,-0.04438,1e-05,14.18897]
[1777590478997,48.81,76287.73,0.15,-0.04438,1e-05,14.18866]
[1777590484033,48.81,76285.78,0.15,-0.04441,1e-05,14.19544]
[1777590489068,48.81,76285.82,0.15,-0.04441,1e-05,14.19608]
[1777590494103,48.81,76285.34,0.15,-0.04442,1e-05,14.19832]
[1777590499138,48.81,76285.81,0.15,-0.04442,1e-05,14.19761]
[1777590504174,48.81,76286.08,0.15,-0.04442,1e-05,14.19754]
[1777590509208,48.81,76286.78,0.15,-0.04441,1e-05,14.19613]
[1777590514244,48.81,76286.95,0.15,-0.04441,1e-05,14.19509]
[1777590519279,48.81,76287.31,0.15,-0.04441,1e-05,14.19475]
[1777590524314,48.81,76286.87,0.15,-0.04442,1e-05,14.19686]
[1777590530356,48.82,76286.38,0.15,-0.04443,1e-05,14.19926]
[1777590535391,48.82,76285.41,0.15,-0.04444,1e-05,14.20298]
[1777590540426,48.82,76285.16,0.15,-0.04445,1e-05,14.20444]
[1777590545461,48.82,76285.83,0.15,-0.04444,1e-05,14.20306]
[1777590550498,48.82,76285.15,0.15,-0.04445,1e-05,14.20582]
[1777590555531,48.82,76272.71,0.15,-0.04461,1e-05,14.24485]
[1777590560566,48.82,76271.85,0.15,-0.04462,1e-05,14.2478]
[1777590565601,48.82,76271.9,0.15,-0.04463,1e-05,14.24789]
[1777590570636,48.82,76270.1,0.15,-0.04465,1e-05,14.25369]
[1777590575671,48.82,76269.83,0.15,-0.04465,1e-05,14.25343]
[1777590578296,48.82,76269.81,0.15,-0.04465,1e-05,14.25353]
[1777590578397,48.82,76269.75,0.15,-0.04465,1e-05,14.2538]
[1777590583727,48.82,76267.43,0.15,-0.04468,1e-05,14.26115]
[1777590588762,48.82,76259.52,0.15,-0.04478,1e-05,14.28568]
[1777590593306,48.82,76259.19,0.15,-0.04479,1e-05,14.28665]
[1777590593333,48.82,76259.65,0.15,-0.04478,1e-05,14.28521]
[1777590593777,48.82,76259.65,0.15,-0.04478,1e-05,14.28521]
[1777590593816,48.82,76212.68,0.15,-0.04538,1e-05,14.4311]
[1777590596766,48.82,76209.68,0.15,-0.04542,1e-05,14.44025]
[1777590597778,48.82,76210.12,0.15,-0.04542,1e-05,14.43863]
[1777590597792,48.82,76210.12,0.15,-0.04542,1e-05,14.43863]
[1777590597842,48.82,76210.13,0.15,-0.04541,1e-05,14.43836]
[1777590599620,48.82,76210.17,0.15,-0.04541,1e-05,14.438]
[1777590599856,48.82,76210.12,0.15,-0.04541,1e-05,14.43792]
[1777590601826,48.82,76211.74,0.15,-0.04539,1e-05,14.43263]
[1777590602937,48.82,76216.43,0.15,-0.04533,1e-05,14.41778]
[1777590603038,48.82,76215.43,0.15,-0.04534,1e-05,14.42067]
[1777590607898,48.82,76211.48,0.15,-0.04539,1e-05,14.43214]
[1777590609071,48.82,76211.73,0.15,-0.04539,1e-05,14.43114]
[1777590609146,48.82,76214.22,0.15,-0.04535,1e-05,14.42315]
[1777590614963,48.82,76206.0,0.15,-0.04545,1e-05,14.44753]
[1777590618017,48.82,76203.63,0.15,-0.04548,1e-05,14.45421]
[1777590619107,48.81,76203.77,0.15,-0.04548,1e-05,14.45352]
[1777590619169,48.81,76203.63,0.15,-0.04548,1e-05,14.4537]
[1777590625032,48.81,76211.69,0.15,-0.04537,1e-05,14.42727]
[1777590630067,48.81,76212.63,0.15,-0.04535,1e-05,14.42331]
[1777590635102,48.81,76211.35,0.15,-0.04536,1e-05,14.42505]
[1777590640140,48.81,76211.22,0.15,-0.04536,1e-05,14.42426]
[1777590641351,48.81,76211.22,0.15,-0.04536,1e-05,14.42426]
[1777590642522,48.81,76210.94,0.15,-0.04536,1e-05,14.42494]
[1777590643164,48.81,76210.8,0.15,-0.04536,1e-05,14.42498]
[1777590648202,48.81,76211.56,0.15,-0.04535,1e-05,14.42178]
[1777590653235,48.81,76213.56,0.15,-0.04532,1e-05,14.41443]
[1777590658270,48.8,76212.39,0.15,-0.04533,1e-05,14.41707]
[1777590663305,48.8,76211.61,0.15,-0.04534,1e-05,14.41837]
[1777590668340,48.8,76207.53,0.15,-0.04538,1e-05,14.42989]
[1777590673375,48.8,76207.71,0.15,-0.04538,1e-05,14.4281]
[1777590678410,48.8,76208.22,0.15,-0.04537,1e-05,14.42532]
[1777590684016,48.8,76208.12,0.15,-0.04536,1e-05,14.42493]
[1777590684127,48.8,76208.12,0.15,-0.04536,1e-05,14.42493]
[1777590684184,48.8,76208.12,0.15,-0.04536,1e-05,14.42424]
[1777590690399,48.79,76208.19,0.15,-0.04536,1e-05,14.42265]
[1777590696536,48.79,76208.1,0.15,-0.04535,1e-05,14.4203]
[1777590703280,48.79,76208.3,0.15,-0.04534,1e-05,14.41879]
[1777590704346,48.79,76208.36,0.15,-0.04534,1e-05,14.41795]
[1777590704384,48.79,76209.1,0.15,-0.04533,1e-05,14.41543]
[1777590707449,48.79,76209.74,0.15,-0.04532,1e-05,14.41322]
[1777590707503,48.79,76214.47,0.15,-0.04526,1e-05,14.39807]
[1777590708428,48.79,76214.47,0.15,-0.04526,1e-05,14.39807]
[1777590709470,48.79,76216.88,0.15,-0.04522,1e-05,14.39038]
[1777590709569,48.79,76216.16,0.15,-0.04523,1e-05,14.39246]
[1777590714662,48.79,76216.35,0.15,-0.04523,1e-05,14.39231]
[1777590716646,48.79,76216.91,0.15,-0.04523,1e-05,14.39066]
[1777590716676,48.79,76222.18,0.15,-0.04516,1e-05,14.37435]
[1777590721659,48.79,76223.81,0.15,-0.04514,1e-05,14.36975]
[1777590722889,48.79,76223.74,0.15,-0.04514,1e-05,14.3701]
[1777590722933,48.79,76222.81,0.15,-0.04515,1e-05,14.37312]
[1777590728761,48.79,76223.72,0.15,-0.04514,1e-05,14.37104]
[1777590733797,48.79,76225.38,0.15,-0.04513,1e-05,14.36653]
[1777590738832,48.79,76225.1,0.15,-0.04513,1e-05,14.36729]
[1777590742187,48.79,76225.52,0.15,-0.04512,1e-05,14.36573]
[1777590742245,48.79,76225.18,0.15,-0.04513,1e-05,14.36666]
[1777590747894,48.79,76229.75,0.15,-0.04506,1e-05,14.3518]
[1777590753940,48.79,76230.36,0.15,-0.04505,1e-05,14.34807]
[1777590759415,48.79,76230.37,0.15,-0.04505,1e-05,14.34771]
[1777590759471,48.79,76230.37,0.15,-0.04505,1e-05,14.34771]
[1777590759578,48.79,76230.4,0.15,-0.04505,1e-05,14.34746]
[1777590764528,48.79,76238.15,0.15,-0.04495,1e-05,14.32324]
[1777590764629,48.79,76237.71,0.15,-0.04495,1e-05,14.32453]
[1777590768647,48.79,76236.22,0.15,-0.04497,1e-05,14.32906]
[1777590769764,48.79,76236.87,0.15,-0.04496,1e-05,14.32694]
[1777590770053,48.79,76236.96,0.15,-0.04496,1e-05,14.3266]
[1777590771663,48.79,76237.19,0.15,-0.04496,1e-05,14.32584]
[1777590772067,48.79,76237.28,0.15,-0.04496,1e-05,14.32551]
[1777590777103,48.79,76237.39,0.15,-0.04496,1e-05,14.32491]
[1777590782163,48.79,76237.06,0.15,-0.04496,1e-05,14.32567]
[1777590787182,48.79,76233.44,0.15,-0.045,1e-05,14.33656]
[1777590792217,48.79,76233.33,0.15,-0.045,1e-05,14.33652]
[1777590797253,48.79,76240.75,0.15,-0.04491,1e-05,14.31319]
[1777590802287,48.79,76241.09,0.15,-0.0449,1e-05,14.31194]
[1777590807322,48.79,76241.09,0.15,-0.0449,1e-05,14.31172]
[1777590812357,48.79,76241.47,0.15,-0.04489,1e-05,14.30905]
[1777590818644,48.79,76238.39,0.15,-0.04493,1e-05,14.31841]
[1777590818662,48.79,76238.39,0.15,-0.04493,1e-05,14.31841]
[1777590819610,48.79,76248.45,0.15,-0.0448,1e-05,14.28708]
[1777590823796,48.79,76253.03,0.15,-0.04474,1e-05,14.27296]
[1777590824442,48.79,76253.05,0.15,-0.04474,1e-05,14.27292]
[1777590824736,48.79,76253.05,0.15,-0.04474,1e-05,14.27292]
[1777590825936,48.79,76253.11,0.15,-0.04474,1e-05,14.27275]
[1777590827464,48.79,76253.29,0.15,-0.04474,1e-05,14.27224]
[1777590832505,48.79,76255.57,0.15,-0.04471,1e-05,14.26534]
[1777590837533,48.79,76259.81,0.15,-0.04466,1e-05,14.25245]
[1777590842568,48.79,76259.24,0.15,-0.04467,1e-05,14.25448]
[1777590847603,48.79,76258.09,0.15,-0.04468,1e-05,14.25827]
[1777590850191,48.79,76260.0,0.15,-0.04466,1e-05,14.25245]
[1777590851451,48.79,76261.37,0.15,-0.04464,1e-05,14.24827]
[1777590851631,48.79,76263.57,0.15,-0.04461,1e-05,14.24152]
[1777590856666,48.79,76265.57,0.15,-0.04459,1e-05,14.23573]
[1777590861707,48.79,76266.59,0.15,-0.04458,1e-05,14.23302]
[1777590866742,48.79,76266.5,0.15,-0.04458,1e-05,14.23376]
[1777590871777,48.79,76267.04,0.15,-0.04457,1e-05,14.23128]
[1777590876813,48.79,76269.68,0.15,-0.04454,1e-05,14.22359]
[1777590881848,48.79,76266.38,0.15,-0.04458,1e-05,14.23431]
[1777590887890,48.79,76267.4,0.15,-0.04457,1e-05,14.23171]
[1777590893931,48.79,76267.58,0.15,-0.04457,1e-05,14.2317]
[1777590898968,48.79,76272.1,0.15,-0.04452,1e-05,14.21819]
[1777590904003,48.79,76267.48,0.15,-0.04458,1e-05,14.23307]
[1777590909038,48.79,76271.91,0.15,-0.04452,1e-05,14.21982]
[1777590914074,48.8,76267.31,0.15,-0.04458,1e-05,14.23453]
[1777590919108,48.8,76266.6,0.15,-0.0446,1e-05,14.23711]
[1777590924143,48.8,76267.13,0.15,-0.04459,1e-05,14.23584]
[1777590929179,48.8,76268.35,0.15,-0.04458,1e-05,14.23245]
[1777590934214,48.8,76266.98,0.15,-0.04459,1e-05,14.23578]
[1777590939249,48.8,76269.92,0.15,-0.04455,1e-05,14.22704]
[1777590944285,48.8,76272.15,0.15,-0.04453,1e-05,14.22057]
[1777590949320,48.8,76278.04,0.15,-0.04446,1e-05,14.20293]
[1777590954355,48.8,76283.76,0.15,-0.04439,1e-05,14.18592]
[1777590959390,48.8,76284.45,0.15,-0.04438,1e-05,14.1844]
[1777590961773,48.8,76285.55,0.15,-0.04437,1e-05,14.18113]
[1777590962662,48.8,76285.88,0.15,-0.04436,1e-05,14.18051]
[1777590968454,48.8,76294.5,0.15,-0.04426,1e-05,14.15464]
[1777590973490,48.8,76295.59,0.15,-0.04425,1e-05,14.1522]
[1777590978525,48.8,76291.88,0.15,-0.0443,1e-05,14.16473]
[1777590983560,48.81,76292.93,0.15,-0.04429,1e-05,14.16232]
[1777590988595,48.81,76293.9,0.15,-0.04428,1e-05,14.16017]
[1777590993630,48.81,76296.41,0.15,-0.04425,1e-05,14.152]
[1777590998665,48.81,76302.86,0.15,-0.04417,1e-05,14.13317]
[1777591003700,48.81,76304.2,0.15,-0.04416,1e-05,14.1301]
[1777591010750,48.81,76304.42,0.15,-0.04416,1e-05,14.13088]
[1777591015785,48.81,76304.53,0.15,-0.04416,1e-05,14.13155]
[1777591020802,48.81,76307.51,0.15,-0.04413,1e-05,14.12319]
[1777591025863,48.82,76310.02,0.15,-0.0441,1e-05,14.11677]
[1777591030898,48.82,76298.62,0.15,-0.04425,1e-05,14.15287]
[1777591035933,48.82,76298.58,0.15,-0.04425,1e-05,14.15376]
[1777591040968,48.82,76298.98,0.15,-0.04425,1e-05,14.15329]
[1777591046004,48.82,76295.52,0.15,-0.0443,1e-05,14.16461]
[1777591051038,48.82,76297.74,0.15,-0.04427,1e-05,14.15721]
[1777591056072,48.82,76297.31,0.15,-0.04427,1e-05,14.15927]
[1777591061108,48.82,76299.52,0.15,-0.04425,1e-05,14.1532]
[1777591066144,48.82,76304.13,0.15,-0.04419,1e-05,14.13985]
[1777591072185,48.83,76305.42,0.15,-0.04418,1e-05,14.13698]
[1777591077220,48.83,76304.93,0.15,-0.04419,1e-05,14.13941]
[1777591082255,48.83,76290.47,0.15,-0.04438,1e-05,14.18472]
[1777591087291,48.83,76285.83,0.15,-0.04444,1e-05,14.19949]
[1777591092325,48.83,76286.51,0.15,-0.04443,1e-05,14.19778]
[1777591097361,48.83,76285.98,0.15,-0.04444,1e-05,14.19979]
[1777591103402,48.83,76282.45,0.15,-0.04449,1e-05,14.21112]
[1777591109444,48.83,76282.81,0.15,-0.04448,1e-05,14.21037]
[1777591114479,48.83,76282.7,0.15,-0.04448,1e-05,14.20973]
[1777591119515,48.83,76283.22,0.15,-0.04448,1e-05,14.20844]
[1777591124549,48.83,76294.79,0.15,-0.04433,1e-05,14.17324]
[1777591131598,48.83,76295.28,0.15,-0.04433,1e-05,14.17265]
[1777591136634,48.83,76294.05,0.15,-0.04435,1e-05,14.17706]
[1777591142675,48.83,76297.14,0.15,-0.04431,1e-05,14.16829]
[1777591147710,48.84,76295.93,0.15,-0.04433,1e-05,14.17265]
[1777591152745,48.84,76296.49,0.15,-0.04432,1e-05,14.17163]
[1777591158787,48.84,76296.26,0.15,-0.04433,1e-05,14.17302]
[1777591163823,48.84,76295.7,0.15,-0.04434,1e-05,14.17528]
[1777591168858,48.84,76286.38,0.15,-0.04446,1e-05,14.20441]
[1777591173894,48.84,76287.0,0.15,-0.04445,1e-05,14.20152]
[1777591178928,48.84,76287.06,0.15,-0.04445,1e-05,14.20167]
[1777591183963,48.84,76284.97,0.15,-0.04448,1e-05,14.20844]
[1777591188999,48.84,76284.67,0.15,-0.04448,1e-05,14.20968]
[1777591194034,48.84,76284.31,0.15,-0.04449,1e-05,14.21113]
[1777591199071,48.84,76284.65,0.15,-0.04449,1e-05,14.21042]
[1777591204104,48.84,76288.23,0.15,-0.04444,1e-05,14.19975]
[1777591209141,48.84,76288.54,0.15,-0.04444,1e-05,14.19926]
[1777591215183,48.84,76288.26,0.15,-0.04444,1e-05,14.20074]
[1777591220218,48.84,76283.06,0.15,-0.04451,1e-05,14.2172]
[1777591227267,48.84,76282.86,0.15,-0.04452,1e-05,14.21828]
[1777591232302,48.84,76270.58,0.15,-0.04467,1e-05,14.25527]
[1777591237337,48.84,76268.18,0.15,-0.0447,1e-05,14.26287]
[1777591242372,48.84,76268.4,0.15,-0.0447,1e-05,14.26231]
[1777591247216,48.84,76268.11,0.15,-0.0447,1e-05,14.26328]
[1777591247407,48.84,76268.29,0.15,-0.0447,1e-05,14.26274]
[1777591252442,48.84,76268.43,0.15,-0.0447,1e-05,14.2624]
[1777591254195,48.84,76268.44,0.15,-0.0447,1e-05,14.26239]
[1777591255369,48.84,76268.44,0.15,-0.0447,1e-05,14.2624]
[1777591255377,48.84,76268.44,0.15,-0.0447,1e-05,14.26242]
[1777591260498,48.84,76268.33,0.15,-0.0447,1e-05,14.26285]
[1777591265533,48.85,76273.66,0.15,-0.04463,1e-05,14.24655]
[1777591270568,48.85,76273.96,0.15,-0.04463,1e-05,14.24584]
[1777591275603,48.85,76280.17,0.15,-0.04455,1e-05,14.22699]
[1777591278730,48.85,76280.62,0.15,-0.04455,1e-05,14.22578]
[1777591278830,48.85,76280.18,0.15,-0.04455,1e-05,14.22722]
[1777591280657,48.85,76280.6,0.15,-0.04455,1e-05,14.22601]
[1777591281806,48.85,76280.18,0.15,-0.04456,1e-05,14.22739]
[1777591281839,48.85,76280.57,0.15,-0.04455,1e-05,14.22628]
[1777591287687,48.85,76281.0,0.15,-0.04455,1e-05,14.22531]
[1777591292722,48.85,76281.04,0.15,-0.04454,1e-05,14.22416]
[1777591295048,48.85,76280.75,0.15,-0.04455,1e-05,14.2251]
[1777591295129,48.85,76281.12,0.15,-0.04454,1e-05,14.22407]
[1777591300004,48.85,76281.0,0.15,-0.04455,1e-05,14.2246]
[1777591301292,48.85,76280.81,0.15,-0.04455,1e-05,14.22529]
[1777591301785,48.85,76281.14,0.15,-0.04454,1e-05,14.22433]
[1777591306820,48.85,76281.14,0.15,-0.04455,1e-05,14.2246]
[1777591312862,48.85,76282.93,0.15,-0.04452,1e-05,14.21945]
[1777591319911,48.85,76283.24,0.15,-0.04452,1e-05,14.21902]
[1777591320488,48.85,76283.24,0.15,-0.04452,1e-05,14.21902]
[1777591320918,48.85,76283.36,0.15,-0.04452,1e-05,14.21872]
[1777591325955,48.85,76283.06,0.15,-0.04453,1e-05,14.21997]
[1777591327558,48.85,76283.38,0.15,-0.04452,1e-05,14.21904]
[1777591328760,48.85,76283.36,0.15,-0.04452,1e-05,14.21917]
[1777591329984,48.85,76286.13,0.15,-0.04449,1e-05,14.21075]
[1777591331678,48.85,76286.49,0.15,-0.04448,1e-05,14.20972]
[1777591331998,48.85,76286.6,0.15,-0.04448,1e-05,14.20946]
[1777591335746,48.85,76285.22,0.15,-0.0445,1e-05,14.21424]
[1777591336782,48.85,76285.36,0.15,-0.0445,1e-05,14.21392]
[1777591337033,48.85,76285.29,0.15,-0.0445,1e-05,14.21425]
[1777591342068,48.85,76285.72,0.15,-0.0445,1e-05,14.21335]
[1777591348007,48.85,76286.11,0.15,-0.0445,1e-05,14.21259]
[1777591353145,48.85,76286.53,0.15,-0.04449,1e-05,14.21039]
[1777591358180,48.85,76286.11,0.15,-0.04449,1e-05,14.21206]
[1777591364222,48.85,76285.93,0.15,-0.0445,1e-05,14.21304]
[1777591369257,48.85,76283.88,0.15,-0.04453,1e-05,14.21969]
[1777591375299,48.85,76284.98,0.15,-0.04451,1e-05,14.21667]
[1777591381341,48.86,76285.13,0.15,-0.04451,1e-05,14.2166]
[1777591386861,48.86,76285.4,0.15,-0.04451,1e-05,14.21603]
[1777591386950,48.86,76285.4,0.15,-0.04451,1e-05,14.21603]
[1777591386963,48.86,76285.41,0.15,-0.04451,1e-05,14.21613]
[1777591389940,48.86,76285.21,0.15,-0.04451,1e-05,14.21681]
[1777591390987,48.86,76285.21,0.15,-0.04451,1e-05,14.21694]
[1777591391060,48.86,76285.21,0.15,-0.04451,1e-05,14.217]
[1777591396447,48.86,76284.64,0.15,-0.04452,1e-05,14.21907]
[1777591402488,48.86,76284.73,0.15,-0.04452,1e-05,14.21915]
[1777591407523,48.86,76285.38,0.15,-0.04452,1e-05,14.21742]
[1777591413565,48.86,76285.48,0.15,-0.04451,1e-05,14.21615]
[1777591418600,48.86,76285.47,0.15,-0.04451,1e-05,14.21643]
[1777591426656,48.86,76288.55,0.15,-0.04448,1e-05,14.20734]
[1777591431691,48.86,76288.68,0.15,-0.04447,1e-05,14.2072]
[1777591437733,48.86,76288.92,0.15,-0.04447,1e-05,14.20676]
[1777591443776,48.86,76289.62,0.15,-0.04447,1e-05,14.20488]
[1777591448811,48.86,76289.84,0.15,-0.04446,1e-05,14.20443]
[1777591453846,48.86,76291.2,0.15,-0.04445,1e-05,14.20046]
[1777591458881,48.86,76291.21,0.15,-0.04445,1e-05,14.20067]
[1777591463916,48.86,76289.87,0.15,-0.04447,1e-05,14.20502]
[1777591468951,48.86,76289.87,0.15,-0.04447,1e-05,14.20521]
[1777591473986,48.86,76290.51,0.15,-0.04446,1e-05,14.20215]
[1777591479021,48.86,76298.83,0.15,-0.04435,1e-05,14.17676]
[1777591482745,48.86,76299.46,0.15,-0.04434,1e-05,14.17508]
[1777591483806,48.86,76299.58,0.15,-0.04434,1e-05,14.1748]
[1777591484056,48.86,76299.79,0.15,-0.04434,1e-05,14.17424]
[1777591489091,48.86,76298.71,0.15,-0.04436,1e-05,14.17811]
[1777591494126,48.86,76298.85,0.15,-0.04436,1e-05,14.17814]
[1777591499161,48.86,76295.93,0.15,-0.04439,1e-05,14.18759]
[1777591504200,48.86,76288.18,0.15,-0.04449,1e-05,14.21182]
[1777591509231,48.86,76278.54,0.15,-0.04462,1e-05,14.24154]
[1777591514266,48.86,76277.2,0.15,-0.04463,1e-05,14.24561]
[1777591519301,48.86,76278.19,0.15,-0.04462,1e-05,14.24244]
[1777591521586,48.86,76277.76,0.15,-0.04463,1e-05,14.24373]
[1777591522322,48.86,76277.62,0.15,-0.04463,1e-05,14.24414]
[1777591527359,48.86,76276.92,0.15,-0.04464,1e-05,14.24621]
[1777591533400,48.86,76277.06,0.15,-0.04463,1e-05,14.24439]
[1777591538434,48.86,76278.66,0.15,-0.04461,1e-05,14.23936]
[1777591543469,48.86,76279.26,0.15,-0.0446,1e-05,14.23749]
[1777591548505,48.86,76279.33,0.15,-0.0446,1e-05,14.23726]
[1777591553539,48.86,76279.16,0.15,-0.0446,1e-05,14.23777]
[1777591558574,48.86,76278.22,0.15,-0.04462,1e-05,14.24066]
[1777591563612,48.86,76278.37,0.15,-0.04461,1e-05,14.24017]
[1777591568645,48.86,76278.12,0.15,-0.04462,1e-05,14.24092]
[1777591573682,48.86,76276.24,0.15,-0.04464,1e-05,14.24666]
[1777591579724,48.86,76276.59,0.15,-0.04464,1e-05,14.2455]
[1777591584761,48.86,76270.02,0.15,-0.04472,1e-05,14.26575]
[1777591589797,48.86,76269.1,0.15,-0.04473,1e-05,14.26855]
[1777591594833,48.86,76272.21,0.15,-0.04469,1e-05,14.25763]
[1777591600877,48.86,76275.39,0.15,-0.04465,1e-05,14.24788]
[1777591606918,48.86,76274.93,0.15,-0.04465,1e-05,14.24945]
[1777591612961,48.86,76274.63,0.15,-0.04466,1e-05,14.25051]
[1777591619004,48.86,76275.51,0.15,-0.04465,1e-05,14.24795]
[1777591624038,48.86,76274.35,0.15,-0.04466,1e-05,14.25166]
[1777591631087,48.86,76274.66,0.15,-0.04466,1e-05,14.25087]
[1777591636122,48.86,76274.74,0.15,-0.04466,1e-05,14.25074]
[1777591641157,48.86,76274.8,0.15,-0.04466,1e-05,14.25068]
[1777591646192,48.86,76274.69,0.15,-0.04466,1e-05,14.25117]
[1777591651227,48.86,76274.42,0.15,-0.04466,1e-05,14.25083]
[1777591656262,48.86,76274.41,0.15,-0.04466,1e-05,14.25103]
[1777591661297,48.87,76274.8,0.15,-0.04466,1e-05,14.24996]
[1777591667339,48.87,76274.57,0.15,-0.04466,1e-05,14.25111]
[1777591672379,48.87,76275.05,0.15,-0.04466,1e-05,14.2511]
[1777591677414,48.87,76273.08,0.15,-0.04469,1e-05,14.25861]
[1777591682449,48.87,76273.16,0.15,-0.0447,1e-05,14.25969]
[1777591689395,48.87,76272.82,0.15,-0.0447,1e-05,14.261]
[1777591694533,48.87,76272.97,0.15,-0.0447,1e-05,14.26053]
[1777591699568,48.87,76273.23,0.15,-0.0447,1e-05,14.25971]
[1777591705610,48.87,76274.11,0.15,-0.04468,1e-05,14.257]
[1777591711983,48.87,76274.22,0.15,-0.04468,1e-05,14.25667]
[1777591717694,48.87,76273.66,0.15,-0.04469,1e-05,14.25705]
[1777591723145,48.87,76273.63,0.15,-0.04469,1e-05,14.25698]
[1777591728668,48.87,76274.02,0.15,-0.04468,1e-05,14.25547]
[1777591733807,48.87,76274.9,0.15,-0.04467,1e-05,14.25256]
[1777591736667,48.87,76279.73,0.15,-0.04461,1e-05,14.23758]
[1777591737882,48.87,76279.78,0.15,-0.04461,1e-05,14.23741]
[1777591737961,48.87,76279.55,0.15,-0.04461,1e-05,14.23811]
[1777591739594,48.87,76279.55,0.15,-0.04461,1e-05,14.23811]
[1777591739848,48.87,76279.44,0.15,-0.04461,1e-05,14.23843]
[1777591743221,48.87,76279.82,0.15,-0.0446,1e-05,14.23725]
[1777591744434,48.87,76279.39,0.15,-0.04461,1e-05,14.23856]
[1777591744484,48.87,76279.38,0.15,-0.04461,1e-05,14.23858]
[1777591744718,48.87,76279.38,0.15,-0.04461,1e-05,14.23858]
[1777591744883,48.87,76279.53,0.15,-0.04461,1e-05,14.23812]
[1777591745707,48.87,76279.53,0.15,-0.04461,1e-05,14.23812]
[1777591746933,48.87,76278.6,0.15,-0.04462,1e-05,14.24098]
[1777591747014,48.87,76278.62,0.15,-0.04462,1e-05,14.24092]
[1777591748740,48.87,76278.78,0.15,-0.04462,1e-05,14.24041]
[1777591748911,48.87,76278.9,0.15,-0.04462,1e-05,14.24003]
[1777591753946,48.87,76279.11,0.15,-0.04461,1e-05,14.23935]
[1777591758981,48.87,76280.88,0.15,-0.04459,1e-05,14.23386]
[1777591764018,48.87,76280.85,0.15,-0.04459,1e-05,14.23399]
[1777591770061,48.87,76281.28,0.15,-0.04459,1e-05,14.2327]
[1777591775313,48.87,76280.53,0.15,-0.04459,1e-05,14.23377]
[1777591776459,48.87,76281.89,0.15,-0.04457,1e-05,14.22958]
[1777591776483,48.87,76284.7,0.15,-0.04454,1e-05,14.22094]
[1777591781517,48.87,76297.94,0.15,-0.04437,1e-05,14.18027]
[1777591781526,48.87,76300.87,0.15,-0.04434,1e-05,14.17142]
[1777591787182,48.87,76303.56,0.15,-0.04431,1e-05,14.16466]
[1777591792220,48.88,76303.74,0.15,-0.04431,1e-05,14.16624]
[1777591797255,48.88,76303.73,0.15,-0.04432,1e-05,14.1684]
[1777591802290,48.88,76303.77,0.15,-0.04433,1e-05,14.16959]
[1777591807325,48.88,76291.99,0.15,-0.04448,1e-05,14.20664]
[1777591813186,48.88,76297.47,0.15,-0.04441,1e-05,14.19017]
[1777591818402,48.88,76298.58,0.15,-0.0444,1e-05,14.18761]
[1777591819266,48.88,76298.58,0.15,-0.0444,1e-05,14.18761]
[1777591820257,48.88,76297.9,0.15,-0.04441,1e-05,14.18979]
[1777591824175,48.88,76298.17,0.15,-0.04441,1e-05,14.1894]
[1777591824255,48.88,76298.17,0.15,-0.04441,1e-05,14.1894]
[1777591824446,48.88,76298.89,0.15,-0.0444,1e-05,14.18728]
[1777591825325,48.88,76298.89,0.15,-0.0444,1e-05,14.18728]
[1777591825453,48.88,76300.17,0.15,-0.04438,1e-05,14.18343]
[1777591828474,48.88,76304.09,0.15,-0.04433,1e-05,14.1717]
[1777591830488,48.88,76304.38,0.15,-0.04433,1e-05,14.17105]
[1777591835700,48.88,76304.79,0.15,-0.04432,1e-05,14.169]
[1777591839635,48.89,76304.82,0.15,-0.04433,1e-05,14.1694]
[1777591840719,48.89,76304.47,0.15,-0.04433,1e-05,14.17072]
[1777591841568,48.89,76308.55,0.15,-0.04428,1e-05,14.1583]
[1777591846603,48.89,76310.46,0.15,-0.04426,1e-05,14.15318]
[1777591851639,48.89,76311.96,0.15,-0.04424,1e-05,14.14937]
[1777591856673,48.89,76313.51,0.15,-0.04423,1e-05,14.14546]
[1777591861708,48.89,76313.26,0.15,-0.04423,1e-05,14.14708]
[1777591866743,48.89,76317.6,0.15,-0.04418,1e-05,14.13462]
[1777591871778,48.89,76317.3,0.15,-0.04419,1e-05,14.13646]
[1777591877820,48.89,76308.5,0.15,-0.0443,1e-05,14.16458]
[1777591882425,48.89,76307.18,0.15,-0.04432,1e-05,14.16906]
[1777591882526,48.89,76306.07,0.15,-0.04434,1e-05,14.1727]
[1777591887890,48.89,76307.39,0.15,-0.04432,1e-05,14.1692]
[1777591892926,48.9,76308.64,0.15,-0.04431,1e-05,14.16463]
[1777591897960,48.9,76309.0,0.15,-0.0443,1e-05,14.1641]
[1777591902995,48.9,76307.72,0.15,-0.04432,1e-05,14.16857]
[1777591905648,48.9,76307.92,0.15,-0.04432,1e-05,14.16806]
[1777591905657,48.9,76307.46,0.15,-0.04433,1e-05,14.16967]
[1777591907822,48.9,76296.55,0.15,-0.04446,1e-05,14.20334]
[1777591908972,48.9,76296.87,0.15,-0.04446,1e-05,14.20241]
[1777591909039,48.9,76294.53,0.15,-0.04449,1e-05,14.20965]
[1777591914076,48.9,76297.81,0.15,-0.04445,1e-05,14.19971]
[1777591919109,48.9,76297.76,0.15,-0.04445,1e-05,14.20007]
[1777591924143,48.9,76297.74,0.15,-0.04445,1e-05,14.20034]
[1777591929178,48.9,76297.34,0.15,-0.04446,1e-05,14.2018]
[1777591934213,48.9,76295.51,0.15,-0.04448,1e-05,14.20764]
[1777591940258,48.9,76295.65,0.15,-0.04448,1e-05,14.20739]
[1777591945293,48.9,76298.52,0.15,-0.04445,1e-05,14.19873]
[1777591950328,48.9,76296.82,0.15,-0.04447,1e-05,14.20417]
[1777591955364,48.9,76299.62,0.15,-0.04443,1e-05,14.19446]
[1777591962412,48.9,76298.74,0.15,-0.04444,1e-05,14.19751]
[1777591968454,48.9,76299.74,0.15,-0.04443,1e-05,14.19472]
[1777591973489,48.9,76304.62,0.15,-0.04437,1e-05,14.18001]
[1777591974387,48.9,76304.62,0.15,-0.04437,1e-05,14.18001]
[1777591975543,48.9,76304.2,0.15,-0.04438,1e-05,14.18138]
[1777591975544,48.9,76304.21,0.15,-0.04438,1e-05,14.18143]
[1777591981545,48.9,76313.97,0.15,-0.04425,1e-05,14.15189]
[1777591987587,48.9,76313.63,0.15,-0.04426,1e-05,14.15382]
[1777591993629,48.9,76312.6,0.15,-0.04428,1e-05,14.1577]
[1777591998664,48.9,76313.7,0.15,-0.04427,1e-05,14.15488]
[1777592001687,48.91,76334.36,0.15,-0.04401,1e-05,14.09196]
[1777592002928,48.91,76333.98,0.15,-0.04401,1e-05,14.09335]
[1777592003700,48.91,76335.8,0.15,-0.04399,1e-05,14.088]
[1777592006914,48.91,76334.42,0.15,-0.04401,1e-05,14.09269]
[1777592007963,48.91,76333.45,0.15,-0.04402,1e-05,14.09611]
[1777592008736,48.91,76333.16,0.15,-0.04403,1e-05,14.09722]
[1777592013771,48.91,76329.21,0.15,-0.04408,1e-05,14.10905]
[1777592018806,48.91,76328.71,0.15,-0.04409,1e-05,14.11155]
[1777592021378,48.91,76328.81,0.15,-0.04409,1e-05,14.11163]
[1777592021827,48.91,76330.33,0.15,-0.04407,1e-05,14.10717]
[1777592027870,48.91,76340.31,0.15,-0.04395,1e-05,14.07795]
[1777592032906,48.91,76344.08,0.15,-0.04391,1e-05,14.06767]
[1777592037940,48.92,76343.07,0.15,-0.04393,1e-05,14.07209]
[1777592042975,48.92,76339.46,0.15,-0.04398,1e-05,14.0844]
[1777592048016,48.92,76339.29,0.15,-0.04398,1e-05,14.08612]
[1777592053047,48.92,76339.26,0.15,-0.04399,1e-05,14.0874]
[1777592058087,48.92,76345.55,0.15,-0.04391,1e-05,14.06939]
[1777592062021,48.92,76345.69,0.15,-0.04391,1e-05,14.06976]
[1777592063238,48.92,76346.09,0.15,-0.04391,1e-05,14.0688]
[1777592063280,48.92,76346.17,0.15,-0.04391,1e-05,14.06881]
[1777592070171,48.93,76346.28,0.15,-0.04392,1e-05,14.07032]
[1777592076213,48.93,76346.09,0.15,-0.04392,1e-05,14.07119]
[1777592079318,48.93,76346.09,0.15,-0.04392,1e-05,14.07119]
[1777592079377,48.93,76346.13,0.15,-0.04392,1e-05,14.07184]
[1777592085276,48.93,76346.13,0.15,-0.04393,1e-05,14.07338]
[1777592090311,48.93,76348.08,0.15,-0.04391,1e-05,14.06867]
[1777592092419,48.93,76348.04,0.15,-0.04391,1e-05,14.06906]
[1777592092448,48.93,76322.04,0.15,-0.04424,1e-05,14.14897]
[1777592093342,48.93,76296.35,0.15,-0.04456,1e-05,14.22797]
[1777592098372,48.93,76294.14,0.15,-0.04459,1e-05,14.23507]
[1777592103407,48.93,76300.03,0.15,-0.04452,1e-05,14.21674]
[1777592106812,48.93,76302.92,0.15,-0.04448,1e-05,14.20779]
[1777592106911,48.93,76306.52,0.15,-0.04444,1e-05,14.19673]
[1777592112472,48.93,76312.2,0.15,-0.04437,1e-05,14.17951]
[1777592117507,48.93,76314.62,0.15,-0.04434,1e-05,14.17239]
[1777592122542,48.93,76312.89,0.15,-0.04436,1e-05,14.17807]
[1777592127578,48.93,76311.75,0.15,-0.04437,1e-05,14.18187]
[1777592132613,48.93,76312.25,0.15,-0.04437,1e-05,14.17933]
[1777592137648,48.93,76312.55,0.15,-0.04436,1e-05,14.17871]
[1777592142683,48.94,76313.52,0.15,-0.04435,1e-05,14.17605]
[1777592143721,48.94,76313.52,0.15,-0.04435,1e-05,14.17605]
[1777592143762,48.94,76313.52,0.15,-0.04435,1e-05,14.17605]
[1777592143770,48.94,76313.52,0.15,-0.04435,1e-05,14.17605]
[1777592143815,48.94,76313.5,0.15,-0.04435,1e-05,14.17618]
[1777592149732,48.94,76313.25,0.15,-0.04436,1e-05,14.17736]
[1777592154767,48.94,76313.02,0.15,-0.04436,1e-05,14.17841]
[1777592159803,48.94,76313.48,0.15,-0.04436,1e-05,14.17734]
[1777592165844,48.94,76312.37,0.15,-0.04437,1e-05,14.18115]
[1777592170879,48.94,76312.96,0.15,-0.04437,1e-05,14.17966]
[1777592176921,48.94,76315.33,0.15,-0.04434,1e-05,14.17281]
[1777592181956,48.94,76317.4,0.15,-0.04431,1e-05,14.16684]
[1777592187998,48.94,76319.06,0.15,-0.04429,1e-05,14.16229]
[1777592193034,48.94,76318.78,0.15,-0.0443,1e-05,14.16233]
[1777592198068,48.94,76318.73,0.15,-0.0443,1e-05,14.16295]
[1777592202129,48.94,76318.71,0.15,-0.0443,1e-05,14.16319]
[1777592203103,48.94,76318.72,0.15,-0.0443,1e-05,14.16352]
[1777592208138,48.94,76319.72,0.15,-0.04429,1e-05,14.1609]
[1777592213174,48.94,76319.73,0.15,-0.04429,1e-05,14.16132]
[1777592218208,48.94,76319.24,0.15,-0.0443,1e-05,14.16327]
[1777592223461,48.94,76319.62,0.15,-0.0443,1e-05,14.16244]
[1777592224557,48.94,76319.75,0.15,-0.04429,1e-05,14.16213]
[1777592224580,48.94,76319.75,0.15,-0.0443,1e-05,14.16221]
[1777592230292,48.94,76319.7,0.15,-0.0443,1e-05,14.16287]
[1777592235327,48.94,76319.27,0.15,-0.0443,1e-05,14.1646]
[1777592241369,48.95,76318.64,0.15,-0.04431,1e-05,14.16699]
[1777592246869,48.95,76318.77,0.15,-0.04431,1e-05,14.16674]
[1777592247041,48.95,76318.77,0.15,-0.04431,1e-05,14.16674]
[1777592247125,48.95,76318.77,0.15,-0.04431,1e-05,14.16703]
[1777592247881,48.95,76318.77,0.15,-0.04431,1e-05,14.16703]
[1777592249172,48.95,76318.98,0.15,-0.04431,1e-05,14.16639]
[1777592249176,48.95,76318.76,0.15,-0.04432,1e-05,14.16721]
[1777592255467,48.95,76318.56,0.15,-0.04432,1e-05,14.16699]
[1777592258001,48.95,76313.52,0.15,-0.04438,1e-05,14.18262]
[1777592259211,48.95,76310.21,0.15,-0.04442,1e-05,14.19283]
[1777592259495,48.95,76310.2,0.15,-0.04442,1e-05,14.19289]
[1777592264530,48.95,76309.56,0.15,-0.04443,1e-05,14.195]
[1777592269565,48.95,76308.52,0.15,-0.04444,1e-05,14.19834]
[1777592274605,48.95,76309.11,0.15,-0.04444,1e-05,14.19666]
[1777592280647,48.95,76309.03,0.15,-0.04444,1e-05,14.19712]
[1777592285685,48.95,76308.8,0.15,-0.04444,1e-05,14.19801]
[1777592290720,48.95,76315.26,0.15,-0.04436,1e-05,14.17836]
[1777592295755,48.95,76317.05,0.15,-0.04434,1e-05,14.17324]
[1777592300791,48.95,76317.51,0.15,-0.04434,1e-05,14.17223]
[1777592305826,48.95,76316.03,0.15,-0.04436,1e-05,14.17718]
[1777592310861,48.95,76314.71,0.15,-0.04438,1e-05,14.1816]
[1777592315896,48.95,76312.78,0.15,-0.0444,1e-05,14.18658]
[1777592320931,48.95,76312.19,0.15,-0.04441,1e-05,14.18868]
[1777592325966,48.95,76315.12,0.15,-0.04437,1e-05,14.17995]
[1777592331001,48.95,76315.81,0.15,-0.04436,1e-05,14.1782]
[1777592339058,48.95,76315.7,0.15,-0.04437,1e-05,14.17915]
[1777592340488,48.95,76315.9,0.15,-0.04436,1e-05,14.17861]
[1777592340521,48.95,76315.9,0.15,-0.04436,1e-05,14.17869]
[1777592344604,48.95,76315.9,0.15,-0.04437,1e-05,14.17892]
[1777592344625,48.95,76315.9,0.15,-0.04437,1e-05,14.17899]
[1777592345561,48.95,76315.9,0.15,-0.04437,1e-05,14.17899]
[1777592346630,48.95,76316.05,0.15,-0.04436,1e-05,14.17861]
[1777592347114,48.95,76316.68,0.15,-0.04436,1e-05,14.17675]
[1777592352149,48.95,76315.78,0.15,-0.04437,1e-05,14.1799]
[1777592357184,48.95,76310.12,0.15,-0.04444,1e-05,14.19767]
[1777592363226,48.95,76309.13,0.15,-0.04446,1e-05,14.20099]
[1777592368261,48.95,76314.34,0.15,-0.04439,1e-05,14.18524]
[1777592373296,48.96,76314.75,0.15,-0.04438,1e-05,14.18304]
[1777592378332,48.96,76316.36,0.15,-0.04436,1e-05,14.17844]
[1777592383367,48.96,76318.44,0.15,-0.04434,1e-05,14.17247]
[1777592389409,48.96,76318.01,0.15,-0.04435,1e-05,14.17429]
[1777592394443,48.96,76317.46,0.15,-0.04436,1e-05,14.17638]
[1777592399479,48.96,76313.86,0.15,-0.0444,1e-05,14.18782]
[1777592404515,48.96,76302.89,0.15,-0.04454,1e-05,14.22175]
[1777592409550,48.96,76303.4,0.15,-0.04454,1e-05,14.22012]
[1777592414585,48.96,76303.84,0.15,-0.04453,1e-05,14.21871]
[1777592419620,48.96,76303.35,0.15,-0.04454,1e-05,14.22017]
[1777592424655,48.96,76303.43,0.15,-0.04453,1e-05,14.21987]
[1777592430699,48.96,76302.25,0.15,-0.04455,1e-05,14.22344]
[1777592435734,48.96,76302.36,0.15,-0.04454,1e-05,14.22174]
[1777592440771,48.96,76291.73,0.15,-0.04468,1e-05,14.25438]
[1777592445807,48.96,76291.37,0.15,-0.04468,1e-05,14.25513]
[1777592450844,48.96,76291.1,0.15,-0.04468,1e-05,14.25561]
[1777592455875,48.96,76294.14,0.15,-0.04464,1e-05,14.24591]
[1777592460910,48.96,76295.37,0.15,-0.04463,1e-05,14.24186]
[1777592465945,48.96,76299.99,0.15,-0.04457,1e-05,14.22749]
[1777592470980,48.96,76300.46,0.15,-0.04456,1e-05,14.22597]
[1777592476018,48.96,76300.38,0.15,-0.04456,1e-05,14.22619]
[1777592481053,48.96,76297.07,0.15,-0.0446,1e-05,14.23635]
[1777592486088,48.96,76295.8,0.15,-0.04462,1e-05,14.24016]
[1777592491123,48.96,76300.45,0.15,-0.04456,1e-05,14.22445]
[1777592496160,48.96,76301.57,0.15,-0.04454,1e-05,14.221]
[1777592501195,48.96,76301.68,0.15,-0.04454,1e-05,14.22071]
[1777592506231,48.96,76301.61,0.15,-0.04454,1e-05,14.22098]
[1777592511752,48.96,76301.98,0.15,-0.04454,1e-05,14.2199]
[1777592517307,48.96,76301.81,0.15,-0.04454,1e-05,14.22055]
[1777592522343,48.96,76301.89,0.15,-0.04454,1e-05,14.22041]
[1777592527378,48.96,76301.85,0.15,-0.04454,1e-05,14.22064]
[1777592532412,48.96,76301.82,0.15,-0.04454,1e-05,14.22084]
[1777592537088,48.96,76307.18,0.15,-0.04447,1e-05,14.20448]
[1777592537447,48.96,76307.26,0.15,-0.04447,1e-05,14.20428]
[1777592538057,48.96,76307.26,0.15,-0.04447,1e-05,14.20428]
[1777592539288,48.96,76307.42,0.15,-0.04447,1e-05,14.20384]
[1777592539461,48.96,76307.29,0.15,-0.04447,1e-05,14.20429]
[1777592544496,48.96,76307.26,0.15,-0.04448,1e-05,14.20464]
[1777592554462,48.96,76307.84,0.15,-0.04447,1e-05,14.20205]
[1777592560609,48.96,76307.72,0.15,-0.04447,1e-05,14.2027]
[1777592565625,48.96,76307.49,0.15,-0.04447,1e-05,14.20357]
[1777592566731,48.96,76307.37,0.15,-0.04447,1e-05,14.20398]
[1777592566816,48.96,76307.56,0.15,-0.04447,1e-05,14.20343]
[1777592568808,48.96,76311.46,0.15,-0.04442,1e-05,14.19147]
[1777592568895,48.96,76311.46,0.15,-0.04442,1e-05,14.19147]
[1777592568996,48.96,76313.5,0.15,-0.0444,1e-05,14.18524]
[1777592570007,48.96,76313.5,0.15,-0.0444,1e-05,14.18524]
[1777592570108,48.96,76313.49,0.15,-0.0444,1e-05,14.18533]
[1777592570922,48.96,76313.49,0.15,-0.0444,1e-05,14.18533]
[1777592571024,48.96,76313.65,0.15,-0.0444,1e-05,14.1849]
[1777592576721,48.96,76313.4,0.15,-0.0444,1e-05,14.18605]
[1777592582763,48.96,76313.13,0.15,-0.04441,1e-05,14.18725]
[1777592587798,48.96,76318.32,0.15,-0.04434,1e-05,14.1716]
[1777592592833,48.96,76318.17,0.15,-0.04434,1e-05,14.17246]
[1777592597868,48.96,76318.14,0.15,-0.04435,1e-05,14.17294]
[1777592601375,48.96,76318.33,0.15,-0.04434,1e-05,14.1725]
[1777592601425,48.96,76317.99,0.15,-0.04435,1e-05,14.17362]
[1777592602336,48.96,76317.99,0.15,-0.04435,1e-05,14.17362]
[1777592603397,48.96,76318.3,0.15,-0.04435,1e-05,14.17274]
[1777592603498,48.96,76318.34,0.15,-0.04435,1e-05,14.17276]
[1777592608948,48.96,76318.51,0.15,-0.04434,1e-05,14.17259]
[1777592614990,48.96,76318.54,0.15,-0.04434,1e-05,14.17164]
[1777592621033,48.96,76318.57,0.15,-0.04434,1e-05,14.17195]
[1777592626068,48.96,76317.38,0.15,-0.04436,1e-05,14.17593]
[1777592633117,48.96,76314.07,0.15,-0.0444,1e-05,14.18648]
[1777592638152,48.96,76315.5,0.15,-0.04439,1e-05,14.18229]
[1777592643187,48.96,76316.02,0.15,-0.04438,1e-05,14.18091]
[1777592649229,48.96,76315.03,0.15,-0.04439,1e-05,14.18424]
[1777592654265,48.96,76315.9,0.15,-0.04438,1e-05,14.18178]
[1777592662320,48.97,76315.9,0.15,-0.04438,1e-05,14.18215]
[1777592668362,48.97,76315.75,0.15,-0.04439,1e-05,14.18288]
[1777592673397,48.97,76314.1,0.15,-0.04441,1e-05,14.1869]
[1777592678432,48.97,76314.75,0.15,-0.0444,1e-05,14.18509]
[1777592683467,48.97,76314.75,0.15,-0.0444,1e-05,14.18528]
[1777592691523,48.97,76316.02,0.15,-0.04438,1e-05,14.18167]
[1777592696558,48.97,76299.94,0.15,-0.04459,1e-05,14.23128]
[1777592701629,48.97,76290.4,0.15,-0.04471,1e-05,14.2604]
[1777592704471,48.97,76287.18,0.15,-0.04475,1e-05,14.27017]
[1777592704491,48.97,76287.18,0.15,-0.04475,1e-05,14.27006]
[1777592705376,48.97,76287.18,0.15,-0.04475,1e-05,14.27006]
[1777592706591,48.97,76286.81,0.15,-0.04475,1e-05,14.27108]
[1777592706664,48.97,76286.3,0.15,-0.04476,1e-05,14.27254]
[1777592711699,48.97,76278.54,0.15,-0.04486,1e-05,14.29582]
[1777592714559,48.96,76278.92,0.15,-0.04485,1e-05,14.29449]
[1777592715747,48.96,76277.46,0.15,-0.04487,1e-05,14.29853]
[1777592715818,48.96,76277.34,0.15,-0.04487,1e-05,14.2989]
[1777592721769,48.96,76277.25,0.15,-0.04487,1e-05,14.29821]
[1777592724865,48.96,76277.01,0.15,-0.04487,1e-05,14.29863]
[1777592724870,48.96,76277.01,0.15,-0.04487,1e-05,14.29847]
[1777592730860,48.96,76273.14,0.15,-0.04491,1e-05,14.30957]
[1777592735889,48.96,76274.58,0.15,-0.04489,1e-05,14.30297]
[1777592740924,48.96,76274.79,0.15,-0.04488,1e-05,14.3015]
[1777592745269,48.96,76275.21,0.15,-0.04487,1e-05,14.29972]
[1777592746470,48.96,76275.21,0.15,-0.04487,1e-05,14.29941]
[1777592746498,48.96,76275.5,0.15,-0.04487,1e-05,14.29836]
[1777592752001,48.96,76275.49,0.15,-0.04487,1e-05,14.29761]
[1777592760060,48.96,76279.05,0.15,-0.04482,1e-05,14.28524]
[1777592765093,48.95,76279.84,0.15,-0.0448,1e-05,14.28217]
[1777592770128,48.95,76282.51,0.15,-0.04477,1e-05,14.27329]
[1777592775163,48.95,76282.95,0.15,-0.04476,1e-05,14.27136]
[1777592780198,48.95,76282.45,0.15,-0.04476,1e-05,14.27231]
[1777592785233,48.95,76290.45,0.15,-0.04466,1e-05,14.24712]
[1777592790268,48.95,76290.61,0.15,-0.04465,1e-05,14.24629]
[1777592795303,48.95,76292.13,0.15,-0.04463,1e-05,14.24003]
[1777592800338,48.95,76291.65,0.15,-0.04464,1e-05,14.24125]
[1777592805373,48.95,76289.01,0.15,-0.04467,1e-05,14.24907]
[1777592807678,48.95,76288.53,0.15,-0.04467,1e-05,14.25048]
[1777592807741,48.95,76288.3,0.15,-0.04468,1e-05,14.25112]
[1777592813429,48.95,76289.01,0.15,-0.04467,1e-05,14.24854]
[1777592818696,48.95,76288.94,0.15,-0.04467,1e-05,14.24858]
[1777592824506,48.95,76289.69,0.15,-0.04466,1e-05,14.24582]
[1777592829541,48.95,76291.18,0.15,-0.04464,1e-05,14.241]
[1777592834576,48.95,76292.7,0.15,-0.04462,1e-05,14.23613]
[1777592836085,48.95,76292.7,0.15,-0.04462,1e-05,14.23613]
[1777592837132,48.95,76292.44,0.15,-0.04462,1e-05,14.23687]
[1777592837597,48.95,76292.56,0.15,-0.04462,1e-05,14.23647]
[1777592839222,48.95,76292.6,0.15,-0.04462,1e-05,14.23631]
[1777592839323,48.95,76292.6,0.15,-0.04462,1e-05,14.23628]
[1777592841134,48.95,76292.56,0.15,-0.04462,1e-05,14.23637]
[1777592842356,48.95,76292.41,0.15,-0.04462,1e-05,14.2368]
[1777592842457,48.95,76292.41,0.15,-0.04462,1e-05,14.23676]
[1777592847667,48.95,76292.69,0.15,-0.04461,1e-05,14.23574]
[1777592852702,48.95,76292.59,0.15,-0.04461,1e-05,14.2346]
[1777592857737,48.95,76292.83,0.15,-0.04461,1e-05,14.2337]
[1777592862772,48.95,76292.77,0.15,-0.04461,1e-05,14.23372]
[1777592867808,48.95,76291.63,0.15,-0.04462,1e-05,14.23707]
[1777592872842,48.95,76292.39,0.15,-0.04461,1e-05,14.23455]
[1777592877877,48.95,76292.32,0.15,-0.04461,1e-05,14.23459]
[1777592883919,48.95,76292.52,0.15,-0.04461,1e-05,14.23377]
[1777592889814,48.95,76300.13,0.15,-0.04451,1e-05,14.21018]
[1777592894996,48.95,76302.16,0.15,-0.04448,1e-05,14.20396]
[1777592900251,48.95,76302.16,0.15,-0.04449,1e-05,14.20413]
[1777592900429,48.95,76302.16,0.15,-0.04449,1e-05,14.20413]
[1777592900453,48.95,76302.47,0.15,-0.04448,1e-05,14.20328]
[1777592906073,48.95,76302.24,0.15,-0.04448,1e-05,14.20402]
[1777592911108,48.95,76302.45,0.15,-0.04448,1e-05,14.20211]
[1777592917537,48.95,76302.26,0.15,-0.04448,1e-05,14.2027]
[1777592921688,48.95,76308.0,0.15,-0.04441,1e-05,14.18511]
[1777592922744,48.95,76308.11,0.15,-0.04441,1e-05,14.18481]
[1777592922773,48.95,76307.91,0.15,-0.04441,1e-05,14.18545]
[1777592928227,48.95,76307.94,0.15,-0.04441,1e-05,14.18554]
[1777592933265,48.95,76309.79,0.15,-0.04439,1e-05,14.18001]
[1777592938299,48.95,76309.35,0.15,-0.04439,1e-05,14.18153]
[1777592944341,48.95,76309.28,0.15,-0.0444,1e-05,14.18193]
[1777592947163,48.95,76309.41,0.15,-0.04439,1e-05,14.18159]
[1777592948369,48.95,76309.42,0.15,-0.04439,1e-05,14.18162]
[1777592953404,48.95,76309.55,0.15,-0.04439,1e-05,14.18136]
[1777592960308,48.95,76310.47,0.15,-0.04438,1e-05,14.17876]
[1777592965489,48.95,76310.75,0.15,-0.04438,1e-05,14.17807]
[1777592970524,48.95,76313.69,0.15,-0.04434,1e-05,14.16922]
[1777592975559,48.95,76313.12,0.15,-0.04435,1e-05,14.16992]
[1777592980594,48.95,76312.92,0.15,-0.04435,1e-05,14.17075]
[1777592985629,48.95,76312.98,0.15,-0.04435,1e-05,14.17076]
[1777592991671,48.95,76313.8,0.15,-0.04434,1e-05,14.16847]
[1777592996706,48.95,76312.85,0.15,-0.04435,1e-05,14.17157]
[1777593002748,48.95,76313.38,0.15,-0.04435,1e-05,14.17015]
[1777593007784,48.95,76312.72,0.15,-0.04436,1e-05,14.17239]
[1777593012819,48.95,76312.47,0.15,-0.04436,1e-05,14.17338]
[1777593017855,48.95,76312.35,0.15,-0.04436,1e-05,14.17398]
[1777593023899,48.95,76312.51,0.15,-0.04436,1e-05,14.17379]
[1777593028933,48.95,76312.72,0.15,-0.04436,1e-05,14.17342]
[1777593033974,48.95,76313.2,0.15,-0.04435,1e-05,14.17096]
[1777593037641,48.95,76312.44,0.15,-0.04436,1e-05,14.17348]
[1777593037655,48.95,76312.44,0.15,-0.04436,1e-05,14.17355]
[1777593038589,48.95,76312.44,0.15,-0.04436,1e-05,14.17355]
[1777593039675,48.95,76312.25,0.15,-0.04437,1e-05,14.1742]
[1777593039715,48.95,76312.24,0.15,-0.04437,1e-05,14.17429]
[1777593044763,48.95,76314.36,0.15,-0.04434,1e-05,14.16812]
[1777593047895,48.95,76314.37,0.15,-0.04434,1e-05,14.16816]
[1777593049101,48.95,76315.79,0.15,-0.04432,1e-05,14.16395]
[1777593049171,48.95,76315.88,0.15,-0.04432,1e-05,14.16375]
[1777593055123,48.95,76315.84,0.15,-0.04432,1e-05,14.16435]
[1777593061009,48.95,76313.66,0.15,-0.04435,1e-05,14.17151]
[1777593066200,48.95,76313.58,0.15,-0.04436,1e-05,14.17208]
[1777593078284,48.96,76313.55,0.15,-0.04436,1e-05,14.17299]
[1777593083319,48.96,76322.92,0.15,-0.04424,1e-05,14.1446]
[1777593088354,48.96,76324.14,0.15,-0.04423,1e-05,14.14147]
[1777593093399,48.96,76325.51,0.15,-0.04421,1e-05,14.13675]
[1777593098435,48.96,76331.18,0.15,-0.04414,1e-05,14.12012]
[1777593103470,48.96,76331.05,0.15,-0.04415,1e-05,14.12135]
[1777593108505,48.96,76334.37,0.15,-0.04411,1e-05,14.11206]
[1777593114547,48.96,76334.02,0.15,-0.04412,1e-05,14.11422]
[1777593119582,48.96,76334.61,0.15,-0.04411,1e-05,14.1133]
[1777593124617,48.96,76334.43,0.15,-0.04412,1e-05,14.11474]
[1777593129652,48.97,76327.78,0.15,-0.04421,1e-05,14.13589]
[1777593135694,48.97,76333.08,0.15,-0.04414,1e-05,14.12058]
[1777593140729,48.97,76332.94,0.15,-0.04415,1e-05,14.12183]
[1777593145764,48.97,76332.34,0.15,-0.04416,1e-05,14.12448]
[1777593151652,48.97,76332.26,0.15,-0.04416,1e-05,14.12439]
[1777593156841,48.97,76331.74,0.15,-0.04417,1e-05,14.12676]
[1777593161877,48.97,76331.89,0.15,-0.04417,1e-05,14.12706]
[1777593166085,48.97,76332.05,0.15,-0.04417,1e-05,14.12687]
[1777593166115,48.97,76332.05,0.15,-0.04417,1e-05,14.12718]
[1777593171793,48.97,76331.89,0.15,-0.04418,1e-05,14.12858]
[1777593172145,48.97,76331.89,0.15,-0.04418,1e-05,14.12858]
[1777593173341,48.97,76332.16,0.15,-0.04417,1e-05,14.12791]
[1777593173964,48.97,76332.19,0.15,-0.04417,1e-05,14.12797]
[1777593180006,48.98,76332.27,0.15,-0.04418,1e-05,14.12864]
[1777593185037,48.98,76332.19,0.15,-0.04418,1e-05,14.12965]
[1777593191079,48.98,76337.01,0.15,-0.04412,1e-05,14.11579]
[1777593197121,48.98,76339.39,0.15,-0.0441,1e-05,14.10958]
[1777593198651,48.98,76339.31,0.15,-0.0441,1e-05,14.11]
[1777593199135,48.98,76339.28,0.15,-0.0441,1e-05,14.11028]
[1777593199631,48.98,76339.28,0.15,-0.0441,1e-05,14.11028]
[1777593200766,48.98,76338.87,0.15,-0.04411,1e-05,14.11171]
[1777593201149,48.98,76338.82,0.15,-0.04411,1e-05,14.11205]
[1777593206184,48.98,76340.41,0.15,-0.04409,1e-05,14.10806]
[1777593212073,48.98,76340.26,0.15,-0.04409,1e-05,14.1083]
[1777593217261,48.98,76340.16,0.15,-0.0441,1e-05,14.10947]
[1777593224310,48.99,76340.23,0.15,-0.0441,1e-05,14.11044]
[1777593229346,48.99,76339.21,0.15,-0.04412,1e-05,14.11438]
[1777593234380,48.99,76339.09,0.15,-0.04412,1e-05,14.11552]
[1777593239415,48.99,76340.14,0.15,-0.04411,1e-05,14.11306]
[1777593244450,48.99,76334.93,0.15,-0.04418,1e-05,14.12971]
[1777593249488,48.99,76336.18,0.15,-0.04417,1e-05,14.12651]
[1777593254523,48.99,76336.42,0.15,-0.04417,1e-05,14.12641]
[1777593259558,48.99,76337.17,0.15,-0.04416,1e-05,14.12475]
[1777593264593,48.99,76337.52,0.15,-0.04416,1e-05,14.12446]
[1777593270637,48.99,76337.1,0.15,-0.04417,1e-05,14.12652]
[1777593277686,48.99,76337.36,0.15,-0.04416,1e-05,14.12534]
[1777593282721,49.0,76337.18,0.15,-0.04417,1e-05,14.12653]
[1777593290776,49.0,76336.99,0.15,-0.04417,1e-05,14.1281]
[1777593295812,49.0,76329.1,0.15,-0.04428,1e-05,14.1529]
[1777593300847,49.0,76325.55,0.15,-0.04432,1e-05,14.16409]
[1777593306889,49.0,76325.81,0.15,-0.04432,1e-05,14.16366]
[1777593311942,49.0,76324.25,0.15,-0.04434,1e-05,14.16885]
[1777593312460,49.0,76324.25,0.15,-0.04434,1e-05,14.16885]
[1777593312947,49.0,76305.49,0.15,-0.04458,1e-05,14.22655]
[1777593313501,49.0,76305.49,0.15,-0.04458,1e-05,14.22655]
[1777593313954,49.0,76312.15,0.15,-0.04449,1e-05,14.20602]
[1777593317713,49.0,76314.42,0.15,-0.04447,1e-05,14.19903]
[1777593317982,49.0,76314.65,0.15,-0.04446,1e-05,14.19832]
[1777593323017,49.0,76314.62,0.15,-0.04446,1e-05,14.19835]
[1777593328052,49.0,76312.05,0.15,-0.0445,1e-05,14.20615]
[1777593333087,49.0,76313.72,0.15,-0.04447,1e-05,14.19965]
[1777593338122,49.0,76313.48,0.15,-0.04447,1e-05,14.20035]
[1777593343157,49.0,76313.66,0.15,-0.04447,1e-05,14.19977]
[1777593349199,49.0,76314.22,0.15,-0.04446,1e-05,14.19803]
[1777593354235,49.0,76313.48,0.15,-0.04447,1e-05,14.20031]
[1777593354471,49.0,76313.48,0.15,-0.04447,1e-05,14.20031]
[1777593355554,49.0,76313.62,0.15,-0.04447,1e-05,14.19988]
[1777593357255,49.0,76313.51,0.15,-0.04447,1e-05,14.20022]
[1777593360248,49.0,76313.48,0.15,-0.04447,1e-05,14.20031]
[1777593360277,49.0,76315.23,0.15,-0.04445,1e-05,14.19494]
[1777593360582,49.0,76315.23,0.15,-0.04445,1e-05,14.19494]
[1777593361607,49.0,76318.97,0.15,-0.0444,1e-05,14.18345]
[1777593367325,49.0,76319.47,0.15,-0.0444,1e-05,14.1821]
[1777593372806,49.0,76319.39,0.15,-0.0444,1e-05,14.18248]
[1777593378402,49.0,76319.28,0.15,-0.0444,1e-05,14.18307]
[1777593383437,49.0,76319.86,0.15,-0.0444,1e-05,14.18146]
[1777593392500,49.0,76319.86,0.15,-0.04439,1e-05,14.18051]
[1777593398542,49.0,76319.68,0.15,-0.0444,1e-05,14.18129]
[1777593403579,49.0,76319.01,0.15,-0.04441,1e-05,14.18353]
[1777593411635,49.0,76320.57,0.15,-0.04439,1e-05,14.17901]
[1777593417677,49.0,76316.96,0.15,-0.04443,1e-05,14.19035]
[1777593422712,49.0,76304.81,0.15,-0.04459,1e-05,14.22761]
[1777593428158,49.0,76305.3,0.15,-0.04458,1e-05,14.22583]
[1777593428255,49.0,76305.3,0.15,-0.04458,1e-05,14.22583]
[1777593428259,49.0,76305.41,0.15,-0.04458,1e-05,14.22545]
[1777593430310,49.0,76305.46,0.15,-0.04458,1e-05,14.22525]
[1777593430482,49.0,76309.19,0.15,-0.04453,1e-05,14.21373]
[1777593430768,49.0,76309.57,0.15,-0.04452,1e-05,14.21253]
[1777593435803,49.0,76306.95,0.15,-0.04456,1e-05,14.22041]
[1777593440838,49.0,76315.93,0.15,-0.04444,1e-05,14.1927]
[1777593445874,49.0,76320.22,0.15,-0.04439,1e-05,14.17961]
[1777593446957,49.0,76320.22,0.15,-0.04439,1e-05,14.17961]
[1777593446975,49.0,76321.27,0.15,-0.04438,1e-05,14.17642]
[1777593449021,49.0,76322.94,0.15,-0.04435,1e-05,14.17129]
[1777593450161,49.0,76322.49,0.15,-0.04436,1e-05,14.17276]
[1777593450262,49.0,76325.89,0.15,-0.04432,1e-05,14.16237]
[1777593455623,49.0,76324.78,0.15,-0.04433,1e-05,14.16491]
[1777593456820,49.0,76325.84,0.15,-0.04432,1e-05,14.16171]
[1777593456951,49.0,76326.57,0.15,-0.04431,1e-05,14.15954]
[1777593461986,49.0,76327.98,0.15,-0.04429,1e-05,14.15558]
[1777593467021,49.0,76325.23,0.15,-0.04433,1e-05,14.16436]
[1777593472056,49.0,76326.56,0.15,-0.04431,1e-05,14.16055]
[1777593477091,49.0,76328.83,0.15,-0.04428,1e-05,14.15392]
[1777593482126,49.0,76334.06,0.15,-0.04422,1e-05,14.13833]
[1777593487164,49.0,76346.01,0.15,-0.04407,1e-05,14.10235]
[1777593493206,49.0,76334.31,0.15,-0.04422,1e-05,14.13892]
[1777593498241,49.01,76334.02,0.15,-0.04423,1e-05,14.14032]
[1777593506297,49.01,76334.03,0.15,-0.04423,1e-05,14.1411]
[1777593506632,49.01,76334.03,0.15,-0.04423,1e-05,14.1411]
[1777593507210,49.01,76334.03,0.15,-0.04423,1e-05,14.1412]
[1777593507716,49.01,76334.03,0.15,-0.04423,1e-05,14.1412]
[1777593508313,49.01,76300.5,0.15,-0.04466,1e-05,14.2443]
[1777593508515,49.01,76300.5,0.15,-0.04466,1e-05,14.2443]
[1777593509318,49.01,76290.51,0.15,-0.04478,1e-05,14.27517]
[1777593509800,49.01,76290.51,0.15,-0.04478,1e-05,14.27517]
[1777593510325,49.01,76290.48,0.15,-0.04478,1e-05,14.27521]
[1777593515363,49.01,76289.35,0.15,-0.04479,1e-05,14.27677]
[1777593517853,49.01,76287.94,0.15,-0.04481,1e-05,14.28086]
[1777593518386,49.01,76287.74,0.15,-0.04481,1e-05,14.28134]
[1777593518917,49.01,76287.74,0.15,-0.04481,1e-05,14.28134]
[1777593519393,49.01,76287.59,0.15,-0.04481,1e-05,14.28167]
[1777593521518,49.0,76286.96,0.15,-0.04482,1e-05,14.28334]
[1777593522414,49.0,76286.89,0.15,-0.04482,1e-05,14.28342]
[1777593524011,49.0,76287.0,0.15,-0.04482,1e-05,14.28295]
[1777593525133,49.0,76287.0,0.15,-0.04482,1e-05,14.28282]
[1777593525435,49.0,76287.55,0.15,-0.04481,1e-05,14.28099]
[1777593530470,49.0,76289.74,0.15,-0.04478,1e-05,14.27362]
[1777593537422,49.0,76289.42,0.15,-0.04478,1e-05,14.27385]
[1777593543561,49.0,76287.03,0.15,-0.04481,1e-05,14.2806]
[1777593547589,49.0,76288.39,0.15,-0.04479,1e-05,14.27596]
[1777593552624,49.0,76287.92,0.15,-0.04479,1e-05,14.2769]
[1777593557659,49.0,76289.59,0.15,-0.04477,1e-05,14.27123]
[1777593562694,49.0,76288.91,0.15,-0.04478,1e-05,14.27287]
[1777593567729,49.0,76288.86,0.15,-0.04478,1e-05,14.27256]
[1777593572764,49.0,76291.43,0.15,-0.04474,1e-05,14.26294]
[1777593577799,49.0,76291.87,0.15,-0.04473,1e-05,14.26123]
[1777593582834,49.0,76291.53,0.15,-0.04473,1e-05,14.26194]
[1777593590890,49.0,76293.93,0.15,-0.0447,1e-05,14.25402]
[1777593595925,49.0,76302.36,0.15,-0.04459,1e-05,14.22783]
[1777593600965,49.0,76309.5,0.15,-0.0445,1e-05,14.20589]
[1777593605997,49.0,76290.73,0.15,-0.04474,1e-05,14.26371]
[1777593607379,49.0,76290.73,0.15,-0.04474,1e-05,14.26371]
[1777593607431,49.0,76292.91,0.15,-0.04471,1e-05,14.25696]
[1777593608406,49.0,76292.91,0.15,-0.04471,1e-05,14.25696]
[1777593608443,49.0,76292.91,0.15,-0.04471,1e-05,14.25696]
[1777593608494,49.0,76321.06,0.15,-0.04436,1e-05,14.17031]
[1777593608692,49.0,76321.06,0.15,-0.04436,1e-05,14.17031]
[1777593609031,49.0,76321.63,0.15,-0.04435,1e-05,14.16849]
[1777593610718,49.0,76325.34,0.15,-0.0443,1e-05,14.15719]
[1777593612271,49.0,76327.31,0.15,-0.04428,1e-05,14.15123]
[1777593612372,49.0,76327.79,0.15,-0.04427,1e-05,14.14998]
[1777593612815,49.0,76327.79,0.15,-0.04427,1e-05,14.14998]
[1777593613059,49.0,76333.03,0.15,-0.04421,1e-05,14.13392]
[1777593613608,49.0,76333.03,0.15,-0.04421,1e-05,14.13392]
[1777593613665,49.0,76333.03,0.15,-0.04421,1e-05,14.13392]
[1777593613980,49.0,76333.03,0.15,-0.04421,1e-05,14.13392]
[1777593614066,49.0,76333.44,0.15,-0.0442,1e-05,14.13278]
[1777593619102,49.0,76347.27,0.15,-0.04403,1e-05,14.09132]
[1777593624138,49.0,76339.08,0.15,-0.04414,1e-05,14.11748]
[1777593629172,49.0,76340.53,0.15,-0.04412,1e-05,14.11391]
[1777593634207,49.0,76340.77,0.15,-0.04412,1e-05,14.11278]
[1777593639332,49.0,76349.11,0.15,-0.04402,1e-05,14.08803]
[1777593640327,49.0,76350.01,0.15,-0.04401,1e-05,14.0855]
[1777593641511,49.0,76350.25,0.15,-0.04401,1e-05,14.08499]
[1777593641533,49.0,76349.41,0.15,-0.04402,1e-05,14.08802]
[1777593646560,49.0,76349.42,0.15,-0.04402,1e-05,14.08909]
[1777593650584,49.01,76349.06,0.15,-0.04403,1e-05,14.09062]
[1777593651762,49.01,76346.57,0.15,-0.04406,1e-05,14.09866]
[1777593652333,49.01,76344.97,0.15,-0.04408,1e-05,14.10375]
[1777593657368,49.01,76346.4,0.15,-0.04407,1e-05,14.1003]
[1777593662403,49.01,76348.73,0.15,-0.04404,1e-05,14.09434]
[1777593663296,49.01,76348.73,0.15,-0.04404,1e-05,14.09434]
[1777593663410,49.01,76350.23,0.15,-0.04402,1e-05,14.08995]
[1777593663853,49.01,76350.23,0.15,-0.04402,1e-05,14.08995]
[1777593665115,49.01,76352.43,0.15,-0.044,1e-05,14.08343]
[1777593666431,49.01,76352.32,0.15,-0.044,1e-05,14.0842]
[1777593668122,49.01,76352.01,0.15,-0.04401,1e-05,14.08536]
[1777593668445,49.01,76352.79,0.15,-0.044,1e-05,14.08318]
[1777593673480,49.01,76358.03,0.15,-0.04394,1e-05,14.06829]
[1777593678656,49.01,76372.67,0.15,-0.04376,1e-05,14.0247]
[1777593678672,49.01,76372.67,0.15,-0.04376,1e-05,14.0247]
[1777593678693,49.01,76382.91,0.15,-0.04363,1e-05,13.99383]
[1777593684558,49.02,76385.07,0.15,-0.04361,1e-05,13.98955]
[1777593689593,49.02,76386.28,0.15,-0.0436,1e-05,13.98773]
[1777593694628,49.02,76385.58,0.15,-0.04362,1e-05,13.99037]
[1777593699663,49.02,76379.36,0.15,-0.0437,1e-05,14.01107]
[1777593700809,49.02,76379.48,0.15,-0.0437,1e-05,14.01104]
[1777593701677,49.02,76379.6,0.15,-0.0437,1e-05,14.01101]
[1777593706712,49.03,76382.67,0.15,-0.04367,1e-05,14.00332]
[1777593711747,49.03,76383.61,0.15,-0.04366,1e-05,14.0022]
[1777593716093,49.03,76382.66,0.15,-0.04368,1e-05,14.00614]
[1777593716145,49.03,76382.66,0.15,-0.04368,1e-05,14.00614]
[1777593721818,49.03,76384.88,0.15,-0.04366,1e-05,14.0018]
[1777593727246,49.03,76380.64,0.15,-0.04372,1e-05,14.0161]
[1777593728308,49.04,76380.49,0.15,-0.04372,1e-05,14.01691]
[1777593728409,49.04,76379.79,0.15,-0.04373,1e-05,14.01937]
[1777593733902,49.04,76380.84,0.15,-0.04373,1e-05,14.01812]
[1777593738941,49.04,76389.26,0.15,-0.04363,1e-05,13.99419]
[1777593743973,49.04,76395.01,0.15,-0.04356,1e-05,13.97867]
[1777593749008,49.05,76397.82,0.15,-0.04354,1e-05,13.97217]
[1777593754043,49.05,76398.82,0.15,-0.04353,1e-05,13.96995]
[1777593759078,49.05,76398.45,0.15,-0.04354,1e-05,13.97313]
[1777593764118,49.05,76398.91,0.15,-0.04354,1e-05,13.97376]
[1777593769149,49.06,76399.82,0.15,-0.04354,1e-05,13.973]
[1777593774184,49.06,76398.12,0.15,-0.04357,1e-05,13.98014]
[1777593779219,49.06,76391.26,0.15,-0.04366,1e-05,14.0029]
[1777593781133,49.06,76392.0,0.15,-0.04365,1e-05,14.00103]
[1777593782278,49.06,76390.81,0.15,-0.04367,1e-05,14.00499]
[1777593782379,49.06,76389.05,0.15,-0.04369,1e-05,14.01068]
[1777593788282,49.06,76389.64,0.15,-0.04369,1e-05,14.01086]
[1777593793369,49.07,76389.16,0.15,-0.0437,1e-05,14.01362]
[1777593798551,49.07,76389.25,0.15,-0.04371,1e-05,14.01493]
[1777593799771,49.07,76388.98,0.15,-0.04372,1e-05,14.01638]
[1777593800366,49.07,76389.51,0.15,-0.04371,1e-05,14.01508]
[1777593805401,49.07,76386.94,0.15,-0.04375,1e-05,14.02442]
[1777593806887,49.07,76386.01,0.15,-0.04376,1e-05,14.02783]
[1777593807415,49.07,76385.98,0.15,-0.04376,1e-05,14.02793]
[1777593810721,49.07,76384.11,0.15,-0.04379,1e-05,14.03419]
[1777593811821,49.07,76384.72,0.15,-0.04378,1e-05,14.03289]
[1777593812450,49.07,76383.11,0.15,-0.0438,1e-05,14.03679]
[1777593817487,49.08,76394.57,0.15,-0.04366,1e-05,14.00335]
[1777593822523,49.08,76400.12,0.15,-0.0436,1e-05,13.98819]
[1777593824081,49.08,76403.77,0.15,-0.04356,1e-05,13.97747]
[1777593824548,49.08,76405.79,0.15,-0.04353,1e-05,13.9717]
[1777593825499,49.08,76405.79,0.15,-0.04353,1e-05,13.9717]
[1777593825552,49.08,76409.02,0.15,-0.04349,1e-05,13.96267]
[1777593826073,49.08,76409.02,0.15,-0.04349,1e-05,13.96267]
[1777593827109,49.08,76410.73,0.15,-0.04348,1e-05,13.9579]
[1777593827562,49.08,76410.34,0.15,-0.04348,1e-05,13.9595]
[1777593832596,49.08,76431.19,0.15,-0.04323,1e-05,13.89805]
[1777593834248,49.08,76442.62,0.15,-0.04309,1e-05,13.86447]
[1777593834610,49.08,76441.37,0.15,-0.04311,1e-05,13.86882]
[1777593835509,49.08,76441.37,0.15,-0.04311,1e-05,13.86882]
[1777593835617,49.09,76442.6,0.15,-0.0431,1e-05,13.86567]
[1777593837316,49.09,76441.4,0.15,-0.04311,1e-05,13.86986]
[1777593837631,49.09,76442.5,0.15,-0.0431,1e-05,13.86709]
[1777593838311,49.09,76442.5,0.15,-0.0431,1e-05,13.86709]
[1777593839457,49.09,76442.99,0.15,-0.0431,1e-05,13.86618]
[1777593839647,49.09,76444.5,0.15,-0.04308,1e-05,13.86218]
[1777593844680,49.09,76457.7,0.15,-0.04293,1e-05,13.82517]
[1777593849495,49.1,76457.65,0.15,-0.04294,1e-05,13.82779]
[1777593849715,49.1,76457.44,0.15,-0.04295,1e-05,13.82903]
[1777593852512,49.1,76453.38,0.15,-0.043,1e-05,13.84247]
[1777593853716,49.1,76451.97,0.15,-0.04302,1e-05,13.8473]
[1777593853748,49.1,76452.08,0.15,-0.04302,1e-05,13.84754]
[1777593858782,49.1,76450.4,0.15,-0.04305,1e-05,13.85541]
[1777593863817,49.11,76448.22,0.15,-0.04309,1e-05,13.86474]
[1777593868855,49.11,76459.34,0.15,-0.04296,1e-05,13.83393]
[1777593869981,49.11,76458.92,0.15,-0.04297,1e-05,13.83575]
[1777593870866,49.11,76458.49,0.15,-0.04298,1e-05,13.83763]
[1777593875901,49.11,76458.52,0.15,-0.04299,1e-05,13.83921]
[1777593880937,49.12,76456.74,0.15,-0.04302,1e-05,13.84747]
[1777593885971,49.12,76455.22,0.15,-0.04305,1e-05,13.85486]
[1777593890425,49.12,76454.99,0.15,-0.04306,1e-05,13.85775]
[1777593891538,49.12,76454.99,0.15,-0.04306,1e-05,13.85775]
[1777593891623,49.13,76455.45,0.15,-0.04306,1e-05,13.85746]
[1777593897050,49.13,76456.0,0.15,-0.04306,1e-05,13.85856]
[1777593902487,49.13,76455.39,0.15,-0.04308,1e-05,13.86258]
[1777593902496,49.13,76455.39,0.15,-0.04308,1e-05,13.86258]
[1777593902588,49.13,76452.85,0.15,-0.04311,1e-05,13.87078]
[1777593906533,49.14,76449.66,0.15,-0.04316,1e-05,13.88198]
[1777593907023,49.14,76446.6,0.15,-0.0432,1e-05,13.89173]
[1777593908732,49.14,76443.26,0.15,-0.04324,1e-05,13.90232]
[1777593910227,49.14,76431.28,0.15,-0.04339,1e-05,13.93949]
[1777593910635,49.14,76431.28,0.15,-0.04339,1e-05,13.93949]
[1777593911610,49.14,76428.4,0.15,-0.04343,1e-05,13.94866]
[1777593912810,49.14,76423.11,0.15,-0.0435,1e-05,13.96508]
[1777593912848,49.14,76421.36,0.15,-0.04352,1e-05,13.97113]
[1777593913772,49.14,76421.36,0.15,-0.04352,1e-05,13.97113]
[1777593913873,49.14,76419.43,0.15,-0.04355,1e-05,13.97732]
[1777593914639,49.14,76419.43,0.15,-0.04355,1e-05,13.97732]
[1777593915732,49.14,76420.24,0.15,-0.04354,1e-05,13.97487]
[1777593915755,49.14,76420.16,0.15,-0.04354,1e-05,13.97579]
[1777593921217,49.14,76423.98,0.15,-0.0435,1e-05,13.96594]
[1777593926252,49.15,76424.27,0.15,-0.0435,1e-05,13.96686]
[1777593931293,49.15,76428.42,0.15,-0.04345,1e-05,13.95482]
[1777593936329,49.15,76431.8,0.15,-0.04342,1e-05,13.94651]
[1777593941360,49.15,76434.57,0.15,-0.04339,1e-05,13.94015]
[1777593946396,49.16,76434.82,0.15,-0.0434,1e-05,13.94146]
[1777593951431,49.16,76434.89,0.15,-0.0434,1e-05,13.94332]
[1777593956465,49.16,76435.44,0.15,-0.04341,1e-05,13.94372]
[1777593961500,49.16,76437.79,0.15,-0.04338,1e-05,13.9387]
[1777593966535,49.17,76438.57,0.15,-0.04338,1e-05,13.93842]
[1777593970678,49.17,76451.68,0.15,-0.04323,1e-05,13.90009]
[1777593970718,49.17,76453.04,0.15,-0.04321,1e-05,13.89642]
[1777593971659,49.17,76453.04,0.15,-0.04321,1e-05,13.89642]
[1777593972325,49.17,76452.04,0.15,-0.04323,1e-05,13.89993]
[1777593972664,49.17,76452.04,0.15,-0.04323,1e-05,13.89993]
[1777593972891,49.17,76452.04,0.15,-0.04323,1e-05,13.89993]
[1777593972948,49.17,76455.74,0.15,-0.04318,1e-05,13.88976]
[1777593975903,49.17,76455.4,0.15,-0.04319,1e-05,13.8913]
[1777593975995,49.17,76455.71,0.15,-0.04319,1e-05,13.89138]
[1777593976716,49.17,76455.71,0.15,-0.04319,1e-05,13.89138]
[1777593977889,49.17,76456.08,0.15,-0.04319,1e-05,13.89026]
[1777593977943,49.17,76457.48,0.15,-0.04317,1e-05,13.88705]
[1777593983654,49.18,76459.59,0.15,-0.04316,1e-05,13.88323]
[1777593988692,49.18,76466.21,0.15,-0.04308,1e-05,13.86588]
[1777593992010,49.18,76466.93,0.15,-0.04308,1e-05,13.86479]
[1777593992720,49.18,76466.37,0.15,-0.04309,1e-05,13.86628]
[1777593997755,49.19,76467.76,0.15,-0.04308,1e-05,13.86478]
[1777593999088,49.19,76467.8,0.15,-0.04308,1e-05,13.8652]
[1777594000128,49.19,76468.06,0.15,-0.04308,1e-05,13.86495]
[1777594000776,49.19,76468.05,0.15,-0.04308,1e-05,13.86552]
[1777594005811,49.19,76464.66,0.15,-0.04313,1e-05,13.87839]
[1777594010849,49.19,76447.62,0.15,-0.04335,1e-05,13.93226]
[1777594011460,49.19,76447.62,0.15,-0.04335,1e-05,13.93226]
[1777594011854,49.2,76447.41,0.15,-0.04336,1e-05,13.93333]
[1777594016889,49.2,76447.53,0.15,-0.04337,1e-05,13.93544]
[1777594020512,49.2,76443.61,0.15,-0.04342,1e-05,13.94847]
[1777594021611,49.2,76443.76,0.15,-0.04342,1e-05,13.94841]
[1777594022931,49.2,76443.65,0.15,-0.04342,1e-05,13.94951]
[1777594027970,49.2,76438.38,0.15,-0.0435,1e-05,13.96727]
[1777594033001,49.21,76437.95,0.15,-0.04351,1e-05,13.97035]
[1777594038036,49.21,76439.39,0.15,-0.0435,1e-05,13.96779]
[1777594043071,49.21,76437.51,0.15,-0.04353,1e-05,13.97524]
[1777594048105,49.21,76432.86,0.15,-0.04359,1e-05,13.99096]
[1777594053141,49.21,76435.71,0.15,-0.04356,1e-05,13.98271]
[1777594057243,49.22,76437.31,0.15,-0.04354,1e-05,13.97889]
[1777594057264,49.22,76437.24,0.15,-0.04354,1e-05,13.97945]
[1777594058168,49.22,76437.24,0.15,-0.04354,1e-05,13.97945]
[1777594059285,49.22,76436.74,0.15,-0.04355,1e-05,13.98131]
[1777594059291,49.22,76437.72,0.15,-0.04354,1e-05,13.97868]
[1777594065226,49.22,76436.08,0.15,-0.04357,1e-05,13.98569]
[1777594070261,49.22,76423.95,0.15,-0.04373,1e-05,14.02404]
[1777594075296,49.22,76422.15,0.15,-0.04375,1e-05,14.03081]
[1777594077552,49.22,76421.63,0.15,-0.04376,1e-05,14.03264]
[1777594077584,49.22,76421.67,0.15,-0.04376,1e-05,14.03278]
[1777594078505,49.22,76421.67,0.15,-0.04376,1e-05,14.03278]
[1777594079613,49.22,76421.05,0.15,-0.04377,1e-05,14.03491]
[1777594079650,49.23,76420.35,0.15,-0.04378,1e-05,14.03728]
[1777594085366,49.23,76420.85,0.15,-0.04378,1e-05,14.03723]
[1777594090401,49.23,76422.11,0.15,-0.04377,1e-05,14.03464]
[1777594095437,49.23,76427.33,0.15,-0.04371,1e-05,14.0201]
[1777594100914,49.23,76424.89,0.15,-0.04374,1e-05,14.02859]
[1777594106515,49.23,76426.36,0.15,-0.04373,1e-05,14.02597]
[1777594111549,49.24,76427.38,0.15,-0.04372,1e-05,14.02294]
[1777594114182,49.24,76427.16,0.15,-0.04373,1e-05,14.02414]
[1777594115124,49.24,76427.16,0.15,-0.04373,1e-05,14.02414]
[1777594116148,49.24,76427.18,0.15,-0.04373,1e-05,14.02435]
[1777594116216,49.24,76428.96,0.15,-0.04371,1e-05,14.01922]
[1777594116585,49.24,76428.02,0.15,-0.04372,1e-05,14.02233]
[1777594121619,49.24,76429.76,0.15,-0.0437,1e-05,14.01841]
[1777594127661,49.24,76430.4,0.15,-0.0437,1e-05,14.01811]
[1777594132696,49.24,76430.45,0.15,-0.0437,1e-05,14.01931]
[1777594137610,49.24,76435.05,0.15,-0.04365,1e-05,14.00644]
[1777594137731,49.24,76435.14,0.15,-0.04365,1e-05,14.00644]
[1777594142766,49.25,76442.13,0.15,-0.04357,1e-05,13.98676]
[1777594147801,49.25,76444.27,0.15,-0.04355,1e-05,13.98188]
[1777594153846,49.25,76443.88,0.15,-0.04356,1e-05,13.98498]
[1777594158881,49.25,76443.93,0.15,-0.04357,1e-05,13.98638]
[1777594160117,49.25,76443.93,0.15,-0.04357,1e-05,13.98638]
[1777594160125,49.25,76443.93,0.15,-0.04357,1e-05,13.987]
[1777594165930,49.26,76444.8,0.15,-0.04357,1e-05,13.98589]
[1777594170965,49.26,76445.18,0.15,-0.04357,1e-05,13.98626]
[1777594176219,49.26,76465.26,0.15,-0.04332,1e-05,13.92622]
[1777594177305,49.26,76466.66,0.15,-0.04331,1e-05,13.922]
[1777594178014,49.26,76471.23,0.15,-0.04325,1e-05,13.90863]
[1777594183049,49.26,76478.8,0.15,-0.04317,1e-05,13.8885]
[1777594187498,49.27,76479.59,0.15,-0.04317,1e-05,13.88798]
[1777594188084,49.27,76479.54,0.15,-0.04317,1e-05,13.88859]
[1777594191375,49.27,76478.87,0.15,-0.04318,1e-05,13.89197]
[1777594192573,49.27,76478.5,0.15,-0.04319,1e-05,13.89354]
[1777594193119,49.27,76477.76,0.15,-0.0432,1e-05,13.89622]
[1777594198166,49.27,76472.35,0.15,-0.04327,1e-05,13.91467]
[1777594203201,49.28,76473.21,0.15,-0.04327,1e-05,13.91414]
[1777594208236,49.28,76472.18,0.15,-0.04329,1e-05,13.91932]
[1777594213717,49.28,76470.72,0.15,-0.04332,1e-05,13.92535]
[1777594213745,49.28,76470.72,0.15,-0.04332,1e-05,13.92535]
[1777594213784,49.28,76470.96,0.15,-0.04331,1e-05,13.92503]
[1777594218851,49.28,76471.51,0.15,-0.04331,1e-05,13.92496]
[1777594219914,49.28,76472.4,0.15,-0.0433,1e-05,13.92267]
[1777594219985,49.28,76472.1,0.15,-0.04331,1e-05,13.92398]
[1777594225355,49.29,76470.84,0.15,-0.04333,1e-05,13.93016]
[1777594230391,49.29,76471.39,0.15,-0.04333,1e-05,13.93048]
[1777594235426,49.29,76463.35,0.15,-0.04344,1e-05,13.95534]
[1777594240461,49.29,76466.39,0.15,-0.04341,1e-05,13.94795]
[1777594245496,49.3,76460.7,0.15,-0.04348,1e-05,13.96688]
[1777594250531,49.3,76454.04,0.15,-0.04357,1e-05,13.9886]
[1777594255566,49.3,76451.62,0.15,-0.04361,1e-05,13.99734]
[1777594260601,49.3,76452.88,0.15,-0.0436,1e-05,13.99493]
[1777594265638,49.3,76452.56,0.15,-0.04361,1e-05,13.99733]
[1777594270675,49.31,76453.18,0.15,-0.0436,1e-05,13.99687]
[1777594275714,49.31,76455.43,0.15,-0.04358,1e-05,13.99149]
[1777594280749,49.31,76456.17,0.15,-0.04358,1e-05,13.9907]
[1777594285784,49.31,76456.57,0.15,-0.04358,1e-05,13.99098]
[1777594290819,49.31,76457.64,0.15,-0.04357,1e-05,13.98925]
[1777594298875,49.32,76457.82,0.15,-0.04358,1e-05,13.98987]
[1777594303911,49.32,76462.28,0.15,-0.04353,1e-05,13.97796]
[1777594308947,49.32,76455.1,0.15,-0.04362,1e-05,14.00124]
[1777594313981,49.32,76463.21,0.15,-0.04353,1e-05,13.97827]
[1777594319016,49.32,76455.68,0.15,-0.04363,1e-05,14.0026]
[1777594324052,49.33,76454.62,0.15,-0.04365,1e-05,14.00724]
[1777594330094,49.33,76456.28,0.15,-0.04363,1e-05,14.00394]
[1777594335129,49.33,76456.74,0.15,-0.04363,1e-05,14.00398]
[1777594340164,49.33,76456.86,0.15,-0.04364,1e-05,14.00534]
[1777594345200,49.33,76456.69,0.15,-0.04364,1e-05,14.00726]
[1777594350234,49.34,76446.12,0.15,-0.04378,1e-05,14.04059]
[1777594355269,49.34,76446.39,0.15,-0.04378,1e-05,14.03962]
[1777594360304,49.34,76455.83,0.15,-0.04367,1e-05,14.01236]
[1777594365339,49.34,76455.62,0.15,-0.04367,1e-05,14.01435]
[1777594370374,49.34,76456.89,0.15,-0.04366,1e-05,14.01184]
[1777594375409,49.34,76462.78,0.15,-0.0436,1e-05,13.99544]
[1777594380444,49.35,76462.98,0.15,-0.0436,1e-05,13.99633]
[1777594385481,49.35,76453.99,0.15,-0.04372,1e-05,14.02495]
[1777594390514,49.35,76451.11,0.15,-0.04376,1e-05,14.03483]
[1777594395550,49.35,76438.86,0.15,-0.04391,1e-05,14.07305]
[1777594400583,49.35,76437.19,0.15,-0.04394,1e-05,14.07883]
[1777594405620,49.35,76436.81,0.15,-0.04394,1e-05,14.08067]
[1777594410655,49.35,76436.5,0.15,-0.04395,1e-05,14.08226]
[1777594415690,49.35,76435.93,0.15,-0.04396,1e-05,14.08333]
[1777594420725,49.35,76433.2,0.15,-0.04399,1e-05,14.09223]
[1777594425760,49.36,76433.39,0.15,-0.04399,1e-05,14.09222]
[1777594430796,49.36,76432.64,0.15,-0.044,1e-05,14.09504]
[1777594435832,49.36,76425.65,0.15,-0.04409,1e-05,14.11671]
[1777594440868,49.36,76424.92,0.15,-0.0441,1e-05,14.11924]
[1777594445902,49.36,76421.05,0.15,-0.04415,1e-05,14.13122]
[1777594450937,49.36,76421.16,0.15,-0.04415,1e-05,14.13105]
[1777594455972,49.36,76419.24,0.15,-0.04418,1e-05,14.13703]
[1777594461007,49.36,76418.67,0.15,-0.04418,1e-05,14.13885]
[1777594466042,49.36,76423.0,0.15,-0.04413,1e-05,14.1258]
[1777594467718,49.36,76422.68,0.15,-0.04413,1e-05,14.12682]
[1777594468743,49.36,76422.77,0.15,-0.04413,1e-05,14.12659]
[1777594469063,49.36,76422.78,0.15,-0.04413,1e-05,14.12659]
[1777594474098,49.36,76424.33,0.15,-0.04411,1e-05,14.12082]
[1777594479134,49.36,76432.17,0.15,-0.04401,1e-05,14.09732]
[1777594484168,49.36,76434.97,0.15,-0.04398,1e-05,14.08935]
[1777594489203,49.36,76432.38,0.15,-0.04401,1e-05,14.09776]
[1777594491152,49.36,76432.5,0.15,-0.04401,1e-05,14.09751]
[1777594491217,49.36,76432.25,0.15,-0.04402,1e-05,14.09837]
[1777594495170,49.36,76432.34,0.15,-0.04402,1e-05,14.09843]
[1777594495281,49.36,76432.34,0.15,-0.04402,1e-05,14.09843]
[1777594497231,49.36,76435.4,0.15,-0.04398,1e-05,14.08937]
[1777594497328,49.36,76435.4,0.15,-0.04398,1e-05,14.08937]
[1777594497429,49.36,76438.19,0.15,-0.04395,1e-05,14.08115]
[1777594503302,49.36,76444.78,0.15,-0.04387,1e-05,14.06186]
[1777594508338,49.36,76454.4,0.15,-0.04375,1e-05,14.0337]
[1777594513372,49.37,76461.01,0.15,-0.04368,1e-05,14.01514]
[1777594518407,49.37,76459.2,0.15,-0.0437,1e-05,14.02186]
[1777594523442,49.37,76458.99,0.15,-0.04371,1e-05,14.02367]
[1777594528477,49.37,76465.22,0.15,-0.04364,1e-05,14.00609]
[1777594533512,49.37,76466.17,0.15,-0.04363,1e-05,14.00326]
[1777594533864,49.37,76466.17,0.15,-0.04363,1e-05,14.00326]
[1777594534519,49.37,76467.75,0.15,-0.04361,1e-05,13.99875]
[1777594539554,49.37,76472.23,0.15,-0.04356,1e-05,13.98659]
[1777594544589,49.38,76487.03,0.15,-0.04338,1e-05,13.94343]
[1777594549333,49.38,76491.89,0.15,-0.04333,1e-05,13.92987]
[1777594549434,49.38,76489.2,0.15,-0.04336,1e-05,13.93871]
[1777594550284,49.38,76489.2,0.15,-0.04336,1e-05,13.93871]
[1777594551441,49.38,76489.44,0.15,-0.04336,1e-05,13.93798]
[1777594551542,49.38,76489.96,0.15,-0.04336,1e-05,13.93714]
[1777594556673,49.38,76488.61,0.15,-0.04338,1e-05,13.94298]
[1777594561708,49.38,76489.77,0.15,-0.04337,1e-05,13.9412]
[1777594564650,49.38,76488.95,0.15,-0.04338,1e-05,13.94435]
[1777594564729,49.38,76489.71,0.15,-0.04338,1e-05,13.9424]
[1777594569696,49.39,76489.02,0.15,-0.04339,1e-05,13.94581]
[1777594570786,49.39,76487.89,0.15,-0.0434,1e-05,13.94954]
[1777594570835,49.39,76487.35,0.15,-0.04341,1e-05,13.95149]
[1777594575850,49.39,76489.1,0.15,-0.0434,1e-05,13.94751]
[1777594575928,49.39,76490.14,0.15,-0.04338,1e-05,13.94471]
[1777594578829,49.39,76497.58,0.15,-0.0433,1e-05,13.92334]
[1777594581850,49.39,76498.34,0.15,-0.04329,1e-05,13.92216]
[1777594586886,49.39,76498.92,0.15,-0.04329,1e-05,13.92226]
[1777594592046,49.4,76499.46,0.15,-0.04329,1e-05,13.92211]
[1777594593236,49.4,76500.06,0.15,-0.04328,1e-05,13.9194]
[1777594593337,49.4,76499.78,0.15,-0.04329,1e-05,13.92062]
[1777594598975,49.4,76500.21,0.15,-0.04329,1e-05,13.92155]
[1777594604010,49.4,76501.07,0.15,-0.04329,1e-05,13.92083]
[1777594609045,49.4,76499.68,0.15,-0.04331,1e-05,13.92683]
[1777594614082,49.41,76511.13,0.15,-0.04318,1e-05,13.89435]
[1777594618659,49.41,76517.45,0.15,-0.0431,1e-05,13.87666]
[1777594619633,49.41,76524.01,0.15,-0.04303,1e-05,13.85743]
[1777594619117,49.41,76523.45,0.15,-0.04303,1e-05,13.85956]
[1777594620783,49.41,76527.96,0.15,-0.04298,1e-05,13.84655]
[1777594621131,49.41,76527.93,0.15,-0.04298,1e-05,13.84712]
[1777594626166,49.41,76530.16,0.15,-0.04297,1e-05,13.84301]
[1777594626816,49.41,76530.16,0.15,-0.04297,1e-05,13.84301]
[1777594626841,49.41,76530.16,0.15,-0.04297,1e-05,13.84301]
[1777594627173,49.42,76528.77,0.15,-0.04299,1e-05,13.8477]
[1777594627881,49.42,76528.77,0.15,-0.04299,1e-05,13.8477]
[1777594628180,49.42,76528.97,0.15,-0.04298,1e-05,13.84762]
[1777594629911,49.42,76528.73,0.15,-0.04299,1e-05,13.84885]
[1777594630194,49.42,76528.81,0.15,-0.04299,1e-05,13.84912]
[1777594632208,49.42,76509.93,0.15,-0.04323,1e-05,13.90673]
[1777594636000,49.42,76505.56,0.15,-0.04328,1e-05,13.92113]
[1777594637070,49.42,76505.53,0.15,-0.04329,1e-05,13.9216]
[1777594639997,49.42,76508.35,0.15,-0.04326,1e-05,13.91427]
[1777594640061,49.42,76508.35,0.15,-0.04326,1e-05,13.91427]
[1777594640264,49.42,76509.46,0.15,-0.04324,1e-05,13.91133]
[1777594642031,49.42,76509.47,0.15,-0.04324,1e-05,13.91169]
[1777594642278,49.42,76509.74,0.15,-0.04324,1e-05,13.91128]
[1777594645062,49.42,76508.98,0.15,-0.04326,1e-05,13.91436]
[1777594646155,49.42,76508.98,0.15,-0.04326,1e-05,13.91475]
[1777594646311,49.43,76509.57,0.15,-0.04325,1e-05,13.91337]
[1777594651345,49.43,76511.11,0.15,-0.04324,1e-05,13.90942]
[1777594656380,49.43,76511.63,0.15,-0.04324,1e-05,13.90982]
[1777594661415,49.43,76512.47,0.15,-0.04323,1e-05,13.90927]
[1777594666450,49.44,76509.59,0.15,-0.04328,1e-05,13.91987]
[1777594671485,49.44,76509.93,0.15,-0.04328,1e-05,13.92072]
[1777594676520,49.44,76509.13,0.15,-0.0433,1e-05,13.92534]
[1777594681555,49.44,76509.03,0.15,-0.04331,1e-05,13.92745]
[1777594686591,49.45,76509.63,0.15,-0.04331,1e-05,13.92745]
[1777594691625,49.45,76514.47,0.15,-0.04325,1e-05,13.91483]
[1777594696660,49.45,76515.53,0.15,-0.04325,1e-05,13.91358]
[1777594701696,49.45,76529.02,0.15,-0.04309,1e-05,13.8751]
[1777594706730,49.46,76526.94,0.15,-0.04313,1e-05,13.88358]
[1777594709512,49.46,76531.21,0.15,-0.04308,1e-05,13.87167]
[1777594709752,49.46,76538.59,0.15,-0.04299,1e-05,13.85003]
[1777594715732,49.46,76535.93,0.15,-0.04303,1e-05,13.8596]
[1777594716210,49.46,76535.93,0.15,-0.04303,1e-05,13.8596]
[1777594717341,49.46,76535.93,0.15,-0.04303,1e-05,13.8596]
[1777594717438,49.46,76533.63,0.15,-0.04306,1e-05,13.86697]
[1777594722843,49.47,76529.8,0.15,-0.04312,1e-05,13.88125]
[1777594727878,49.47,76524.7,0.15,-0.04319,1e-05,13.89873]
[1777594728979,49.47,76524.7,0.15,-0.04319,1e-05,13.89873]
[1777594729020,49.47,76522.03,0.15,-0.04322,1e-05,13.90715]
[1777594731492,49.47,76522.37,0.15,-0.04322,1e-05,13.90653]
[1777594732713,49.47,76518.66,0.15,-0.04327,1e-05,13.91805]
[1777594732780,49.47,76514.92,0.15,-0.04331,1e-05,13.93003]
[1777594737948,49.47,76510.67,0.15,-0.04337,1e-05,13.94452]
[1777594743990,49.48,76511.5,0.15,-0.04337,1e-05,13.944]
[1777594746833,49.48,76512.61,0.15,-0.04336,1e-05,13.94132]
[1777594747011,49.48,76513.12,0.15,-0.04335,1e-05,13.94012]
[1777594751854,49.48,76513.41,0.15,-0.04336,1e-05,13.94059]
[1777594752135,49.48,76513.41,0.15,-0.04336,1e-05,13.94059]
[1777594752896,49.48,76511.74,0.15,-0.04338,1e-05,13.94595]
[1777594752978,49.48,76511.74,0.15,-0.04338,1e-05,13.94595]
[1777594753053,49.48,76512.17,0.15,-0.04337,1e-05,13.94499]
[1777594758091,49.48,76512.95,0.15,-0.04337,1e-05,13.9443]
[1777594763129,49.48,76513.5,0.15,-0.04337,1e-05,13.94432]
[1777594768163,49.49,76501.88,0.15,-0.04352,1e-05,13.98088]
[1777594771367,49.49,76493.68,0.15,-0.04362,1e-05,14.00611]
[1777594771461,49.49,76493.64,0.15,-0.04362,1e-05,14.0052]
[1777594772207,49.49,76493.64,0.15,-0.04362,1e-05,14.0052]
[1777594773327,49.49,76487.99,0.15,-0.04369,1e-05,14.02244]
[1777594773428,49.49,76485.95,0.15,-0.04372,1e-05,14.02881]
[1777594779240,49.49,76473.56,0.15,-0.04387,1e-05,14.06725]
[1777594784275,49.49,76476.74,0.15,-0.04384,1e-05,14.0582]
[1777594789310,49.49,76478.5,0.15,-0.04382,1e-05,14.05355]
[1777594791739,49.49,76478.14,0.15,-0.04382,1e-05,14.05477]
[1777594791827,49.49,76480.27,0.15,-0.0438,1e-05,14.04862]
[1777594797368,49.49,76480.27,0.15,-0.0438,1e-05,14.04937]
[1777594799640,49.49,76480.32,0.15,-0.0438,1e-05,14.04937]
[1777594800796,49.49,76480.68,0.15,-0.0438,1e-05,14.04859]
[1777594800813,49.49,76480.64,0.15,-0.0438,1e-05,14.04886]
[1777594806430,49.49,76480.75,0.15,-0.0438,1e-05,14.04927]
[1777594811466,49.49,76478.42,0.15,-0.04383,1e-05,14.05702]
[1777594816501,49.5,76471.66,0.15,-0.04392,1e-05,14.07805]
[1777594817061,49.5,76471.66,0.15,-0.04392,1e-05,14.07805]
[1777594817508,49.5,76471.63,0.15,-0.04392,1e-05,14.07824]
[1777594818905,49.5,76471.44,0.15,-0.04392,1e-05,14.07891]
[1777594820073,49.5,76471.95,0.15,-0.04391,1e-05,14.07746]
[1777594820529,49.5,76472.83,0.15,-0.0439,1e-05,14.0749]
[1777594825565,49.5,76472.71,0.15,-0.04391,1e-05,14.07576]
[1777594828102,49.5,76473.78,0.15,-0.0439,1e-05,14.07272]
[1777594828585,49.5,76472.89,0.15,-0.04391,1e-05,14.07551]
[1777594833620,49.5,76472.79,0.15,-0.04391,1e-05,14.07502]
[1777594837197,49.5,76473.42,0.15,-0.0439,1e-05,14.07341]
[1777594838368,49.5,76475.73,0.15,-0.04387,1e-05,14.06653]
[1777594838741,49.5,76475.73,0.15,-0.04387,1e-05,14.06653]
[1777594839277,49.5,76477.1,0.15,-0.04385,1e-05,14.0626]
[1777594839676,49.5,76477.1,0.15,-0.04385,1e-05,14.0626]
[1777594842405,49.5,76481.31,0.15,-0.0438,1e-05,14.05015]
[1777594842480,49.5,76481.31,0.15,-0.0438,1e-05,14.05015]
[1777594842689,49.5,76482.41,0.15,-0.04379,1e-05,14.04696]
[1777594848725,49.5,76480.35,0.15,-0.04382,1e-05,14.05416]
[1777594853763,49.5,76481.43,0.15,-0.04381,1e-05,14.05161]
[1777594858795,49.5,76483.88,0.15,-0.04378,1e-05,14.04492]
[1777594861686,49.5,76488.32,0.15,-0.04373,1e-05,14.03182]
[1777594861816,49.5,76488.16,0.15,-0.04373,1e-05,14.03246]
[1777594866851,49.5,76488.61,0.15,-0.04373,1e-05,14.03196]
[1777594871886,49.5,76490.13,0.15,-0.04371,1e-05,14.02825]
[1777594876856,49.51,76488.28,0.15,-0.04374,1e-05,14.03454]
[1777594878054,49.51,76489.0,0.15,-0.04373,1e-05,14.03271]
[1777594878935,49.51,76488.47,0.15,-0.04374,1e-05,14.03448]
[1777594884977,49.51,76488.43,0.15,-0.04374,1e-05,14.03564]
[1777594891020,49.51,76487.04,0.15,-0.04376,1e-05,14.03956]
[1777594896055,49.51,76488.95,0.15,-0.04374,1e-05,14.03461]
[1777594901090,49.51,76489.17,0.15,-0.04374,1e-05,14.0348]
[1777594906125,49.51,76487.46,0.15,-0.04376,1e-05,14.04081]
[1777594912167,49.51,76488.38,0.15,-0.04376,1e-05,14.03899]
[1777594916845,49.51,76476.25,0.15,-0.04391,1e-05,14.07604]
[1777594916911,49.51,76472.36,0.15,-0.04396,1e-05,14.088]
[1777594920829,49.51,76472.47,0.15,-0.04396,1e-05,14.08782]
[1777594922028,49.51,76474.27,0.15,-0.04394,1e-05,14.08253]
[1777594922237,49.51,76476.77,0.15,-0.0439,1e-05,14.07507]
[1777594927272,49.51,76476.81,0.15,-0.04391,1e-05,14.07543]
[1777594932307,49.52,76474.6,0.15,-0.04394,1e-05,14.0826]
[1777594937343,49.52,76469.01,0.15,-0.04401,1e-05,14.09992]
[1777594942380,49.52,76465.26,0.15,-0.04405,1e-05,14.1115]
[1777594947420,49.52,76445.24,0.15,-0.0443,1e-05,14.17226]
[1777594952455,49.52,76446.19,0.15,-0.04429,1e-05,14.16774]
[1777594957489,49.52,76451.88,0.15,-0.04421,1e-05,14.15027]
[1777594958446,49.52,76451.88,0.15,-0.04421,1e-05,14.15027]
[1777594958496,49.52,76452.13,0.15,-0.04421,1e-05,14.14949]
[1777594965545,49.52,76452.66,0.15,-0.04421,1e-05,14.14784]
[1777594970588,49.52,76452.59,0.15,-0.04421,1e-05,14.14807]
[1777594975622,49.52,76451.14,0.15,-0.04422,1e-05,14.15247]
[1777594977740,49.52,76451.09,0.15,-0.04422,1e-05,14.15261]
[1777594978791,49.52,76451.09,0.15,-0.04422,1e-05,14.15261]
[1777594978845,49.52,76450.84,0.15,-0.04423,1e-05,14.15336]
[1777594984685,49.52,76450.93,0.15,-0.04423,1e-05,14.15306]
[1777594989720,49.52,76451.26,0.15,-0.04422,1e-05,14.15204]
[1777594994756,49.52,76459.49,0.15,-0.04412,1e-05,14.12713]
[1777594999329,49.52,76458.22,0.15,-0.04414,1e-05,14.1311]
[1777594999795,49.52,76458.26,0.15,-0.04414,1e-05,14.13101]
[1777595004830,49.52,76458.1,0.15,-0.04414,1e-05,14.1316]
[1777595009865,49.52,76455.37,0.15,-0.04417,1e-05,14.13999]
[1777595010197,49.52,76455.37,0.15,-0.04417,1e-05,14.13999]
[1777595011362,49.52,76451.81,0.15,-0.04422,1e-05,14.15078]
[1777595011879,49.52,76451.42,0.15,-0.04422,1e-05,14.15067]
[1777595012312,49.52,76451.42,0.15,-0.04422,1e-05,14.15067]
[1777595012886,49.52,76451.7,0.15,-0.04421,1e-05,14.1498]
[1777595017922,49.52,76450.2,0.15,-0.04423,1e-05,14.15425]
[1777595019378,49.52,76448.62,0.15,-0.04425,1e-05,14.15902]
[1777595020455,49.52,76447.69,0.15,-0.04426,1e-05,14.16181]
[1777595020942,49.52,76448.3,0.15,-0.04426,1e-05,14.15992]
[1777595025977,49.52,76451.18,0.15,-0.04422,1e-05,14.15105]
[1777595030609,49.52,76453.06,0.15,-0.0442,1e-05,14.14528]
[1777595031013,49.52,76452.35,0.15,-0.0442,1e-05,14.14742]
[1777595037055,49.52,76450.33,0.15,-0.04423,1e-05,14.15344]
[1777595042091,49.52,76449.98,0.15,-0.04423,1e-05,14.15438]
[1777595048132,49.52,76450.51,0.15,-0.04423,1e-05,14.15263]
[1777595053167,49.52,76453.95,0.15,-0.04418,1e-05,14.14212]
[1777595058202,49.52,76454.61,0.15,-0.04418,1e-05,14.14012]
[1777595063237,49.52,76455.65,0.15,-0.04416,1e-05,14.13698]
[1777595068273,49.52,76458.18,0.15,-0.04413,1e-05,14.12937]
[1777595070253,49.52,76457.99,0.15,-0.04413,1e-05,14.12997]
[1777595071443,49.52,76458.12,0.15,-0.04413,1e-05,14.12959]
[1777595071514,49.52,76458.28,0.15,-0.04413,1e-05,14.12784]
[1777595077337,49.52,76460.37,0.15,-0.0441,1e-05,14.12165]
[1777595083379,49.52,76460.53,0.15,-0.0441,1e-05,14.12132]
[1777595088414,49.52,76460.67,0.15,-0.0441,1e-05,14.12102]
[1777595093449,49.52,76459.19,0.15,-0.04412,1e-05,14.12559]
[1777595098484,49.52,76458.68,0.15,-0.04412,1e-05,14.12721]
[1777595099798,49.52,76458.68,0.15,-0.04412,1e-05,14.12721]
[1777595099801,49.52,76458.96,0.15,-0.04412,1e-05,14.12637]
[1777595105536,49.52,76459.39,0.15,-0.04411,1e-05,14.12516]
[1777595110571,49.52,76471.94,0.15,-0.04396,1e-05,14.08741]
[1777595114941,49.52,76472.94,0.15,-0.04395,1e-05,14.08464]
[1777595116131,49.52,76474.2,0.15,-0.04393,1e-05,14.08101]
[1777595116134,49.52,76475.98,0.15,-0.04391,1e-05,14.07573]
[1777595121648,49.52,76485.12,0.15,-0.0438,1e-05,14.04867]
[1777595126684,49.52,76485.56,0.15,-0.0438,1e-05,14.04808]
[1777595131720,49.52,76484.6,0.15,-0.04381,1e-05,14.05042]
[1777595136756,49.52,76480.11,0.15,-0.04387,1e-05,14.06464]
[1777595141791,49.52,76484.37,0.15,-0.04382,1e-05,14.05237]
[1777595146826,49.52,76484.45,0.15,-0.04382,1e-05,14.0528]
[1777595151861,49.52,76483.64,0.15,-0.04383,1e-05,14.05592]
[1777595157903,49.52,76488.19,0.15,-0.04378,1e-05,14.04301]
[1777595162938,49.52,76491.59,0.15,-0.04374,1e-05,14.0335]
[1777595167973,49.53,76488.4,0.15,-0.04378,1e-05,14.04391]
[1777595173008,49.53,76485.4,0.15,-0.04382,1e-05,14.05368]
[1777595178043,49.53,76484.67,0.15,-0.04383,1e-05,14.05664]
[1777595180041,49.53,76484.44,0.15,-0.04384,1e-05,14.05745]
[1777595180115,49.53,76484.44,0.15,-0.04384,1e-05,14.05757]
[1777595186099,49.53,76484.24,0.15,-0.04384,1e-05,14.05885]
[1777595189109,49.53,76483.89,0.15,-0.04385,1e-05,14.06012]
[1777595190345,49.53,76483.64,0.15,-0.04385,1e-05,14.06109]
[1777595191134,49.53,76483.83,0.15,-0.04385,1e-05,14.05935]
[1777595197176,49.53,76483.13,0.15,-0.04386,1e-05,14.0621]
[1777595202211,49.53,76483.74,0.15,-0.04385,1e-05,14.06078]
[1777595208253,49.53,76482.24,0.15,-0.04387,1e-05,14.06596]
[1777595209513,49.53,76480.3,0.15,-0.0439,1e-05,14.07192]
[1777595210267,49.53,76480.55,0.15,-0.04389,1e-05,14.07126]
[1777595211524,49.53,76480.59,0.15,-0.04389,1e-05,14.07123]
[1777595212626,49.53,76480.59,0.15,-0.04389,1e-05,14.07123]
[1777595212727,49.53,76480.52,0.15,-0.04389,1e-05,14.07152]
[1777595218323,49.53,76480.73,0.15,-0.04389,1e-05,14.07141]
[1777595223358,49.53,76480.04,0.15,-0.0439,1e-05,14.0739]
[1777595229400,49.53,76479.61,0.15,-0.04391,1e-05,14.07571]
[1777595234435,49.53,76479.54,0.15,-0.04391,1e-05,14.07633]
[1777595239470,49.54,76481.77,0.15,-0.04389,1e-05,14.07004]
[1777595241198,49.54,76481.77,0.15,-0.04389,1e-05,14.07004]
[1777595241246,49.54,76482.87,0.15,-0.04388,1e-05,14.06691]
[1777595245157,49.54,76484.8,0.15,-0.04385,1e-05,14.0613]
[1777595246268,49.54,76484.71,0.15,-0.04385,1e-05,14.06179]
[1777595246521,49.54,76486.44,0.15,-0.04383,1e-05,14.05669]
[1777595251554,49.54,76485.82,0.15,-0.04384,1e-05,14.05788]
[1777595256589,49.54,76484.12,0.15,-0.04386,1e-05,14.06361]
[1777595261624,49.54,76484.46,0.15,-0.04386,1e-05,14.06314]
[1777595266659,49.54,76484.41,0.15,-0.04386,1e-05,14.06383]
[1777595271694,49.54,76484.2,0.15,-0.04387,1e-05,14.06499]
[1777595276729,49.54,76482.47,0.15,-0.04389,1e-05,14.0707]
[1777595281764,49.54,76483.01,0.15,-0.04389,1e-05,14.06955]
[1777595283789,49.54,76483.0,0.15,-0.04389,1e-05,14.06967]
[1777595283791,49.54,76484.54,0.15,-0.04387,1e-05,14.06512]
[1777595288813,49.54,76485.2,0.15,-0.04386,1e-05,14.06366]
[1777595293848,49.54,76485.79,0.15,-0.04386,1e-05,14.06244]
[1777595298883,49.54,76486.77,0.15,-0.04385,1e-05,14.06005]
[1777595300193,49.54,76486.77,0.15,-0.04385,1e-05,14.06005]
[1777595301372,49.54,76485.48,0.15,-0.04386,1e-05,14.06417]
[1777595301904,49.54,76485.7,0.15,-0.04386,1e-05,14.06361]
[1777595306939,49.54,76485.61,0.15,-0.04387,1e-05,14.06443]
[1777595311974,49.55,76485.78,0.15,-0.04386,1e-05,14.06318]
[1777595317009,49.55,76482.81,0.15,-0.0439,1e-05,14.07269]
[1777595322044,49.55,76483.23,0.15,-0.0439,1e-05,14.07189]
[1777595327079,49.55,76485.53,0.15,-0.04387,1e-05,14.06539]
[1777595332114,49.55,76485.5,0.15,-0.04387,1e-05,14.06594]
[1777595337149,49.55,76485.29,0.15,-0.04388,1e-05,14.06702]
[1777595342184,49.55,76485.92,0.15,-0.04387,1e-05,14.06563]
[1777595347220,49.55,76484.15,0.15,-0.04389,1e-05,14.07137]
[1777595352255,49.55,76485.71,0.15,-0.04388,1e-05,14.06705]
[1777595357290,49.55,76486.02,0.15,-0.04387,1e-05,14.06654]
[1777595362325,49.55,76485.84,0.15,-0.04388,1e-05,14.06751]
[1777595367360,49.55,76485.9,0.15,-0.04388,1e-05,14.06775]
[1777595372395,49.55,76486.1,0.15,-0.04387,1e-05,14.06629]
[1777595377430,49.55,76492.82,0.15,-0.04379,1e-05,14.04653]
[1777595382465,49.55,76492.14,0.15,-0.0438,1e-05,14.04916]
[1777595387500,49.55,76494.07,0.15,-0.04378,1e-05,14.04391]
[1777595392535,49.56,76497.09,0.15,-0.04375,1e-05,14.03539]
[1777595397570,49.56,76494.78,0.15,-0.04378,1e-05,14.043]
[1777595402606,49.56,76494.72,0.15,-0.04378,1e-05,14.04375]
[1777595410290,49.56,76494.65,0.15,-0.04378,1e-05,14.04441]
[1777595410391,49.56,76494.65,0.15,-0.04379,1e-05,14.04473]
[1777595410813,49.56,76494.65,0.15,-0.04379,1e-05,14.04473]
[1777595410849,49.56,76512.85,0.15,-0.04356,1e-05,13.98997]
[1777595411782,49.56,76512.85,0.15,-0.04356,1e-05,13.98997]
[1777595411865,49.56,76520.86,0.15,-0.04346,1e-05,13.96614]
[1777595413913,49.56,76523.98,0.15,-0.04343,1e-05,13.95698]
[1777595414002,49.56,76524.07,0.15,-0.04343,1e-05,13.95696]
[1777595414646,49.56,76524.07,0.15,-0.04343,1e-05,13.95696]
[1777595415255,49.56,76524.07,0.15,-0.04343,1e-05,13.95696]
[1777595415314,49.56,76524.89,0.15,-0.04342,1e-05,13.95476]
[1777595415925,49.56,76524.89,0.15,-0.04342,1e-05,13.95476]
[1777595417103,49.56,76524.29,0.15,-0.04343,1e-05,13.95683]
[1777595417204,49.56,76521.33,0.15,-0.04346,1e-05,13.96598]
[1777595421018,49.56,76521.65,0.15,-0.04346,1e-05,13.96578]
[1777595421060,49.56,76521.51,0.15,-0.04346,1e-05,13.96645]
[1777595423028,49.56,76521.1,0.15,-0.04347,1e-05,13.96794]
[1777595424201,49.56,76521.38,0.15,-0.04347,1e-05,13.96734]
[1777595424223,49.56,76521.38,0.15,-0.04347,1e-05,13.96759]
[1777595429794,49.56,76521.42,0.15,-0.04347,1e-05,13.96896]
[1777595431207,49.56,76521.42,0.15,-0.04347,1e-05,13.96896]
[1777595431250,49.56,76521.42,0.15,-0.04347,1e-05,13.96794]
[1777595437322,49.57,76523.27,0.15,-0.04345,1e-05,13.96363]
[1777595438463,49.57,76522.95,0.15,-0.04346,1e-05,13.96483]
[1777595438858,49.57,76522.45,0.15,-0.04347,1e-05,13.96684]
[1777595443893,49.57,76521.11,0.15,-0.04349,1e-05,13.97214]
[1777595445536,49.57,76518.54,0.15,-0.04352,1e-05,13.9801]
[1777595445912,49.57,76510.31,0.15,-0.04362,1e-05,14.00507]
[1777595450947,49.57,76506.3,0.15,-0.04368,1e-05,14.01813]
[1777595455982,49.57,76502.16,0.15,-0.04373,1e-05,14.03138]
[1777595457634,49.57,76501.88,0.15,-0.04373,1e-05,14.03238]
[1777595458767,49.57,76502.35,0.15,-0.04373,1e-05,14.03111]
[1777595459006,49.57,76502.2,0.15,-0.04373,1e-05,14.03171]
[1777595465049,49.57,76502.18,0.15,-0.04373,1e-05,14.03269]
[1777595470084,49.57,76503.04,0.15,-0.04373,1e-05,14.03089]
[1777595470790,49.57,76503.04,0.15,-0.04373,1e-05,14.03089]
[1777595470871,49.57,76503.04,0.15,-0.04373,1e-05,14.03105]
[1777595476126,49.58,76504.32,0.15,-0.04372,1e-05,14.02801]
[1777595480938,49.58,76503.06,0.15,-0.04373,1e-05,14.03231]
[1777595482164,49.58,76503.02,0.15,-0.04373,1e-05,14.03277]
[1777595482266,49.58,76503.02,0.15,-0.04374,1e-05,14.03293]
[1777595483046,49.58,76503.02,0.15,-0.04374,1e-05,14.03293]
[1777595483175,49.58,76506.4,0.15,-0.04369,1e-05,14.02292]
[1777595488210,49.58,76513.96,0.15,-0.0436,1e-05,14.00114]
[1777595493249,49.58,76514.21,0.15,-0.0436,1e-05,14.00022]
[1777595497344,49.58,76514.67,0.15,-0.0436,1e-05,13.99951]
[1777595497387,49.58,76514.73,0.15,-0.0436,1e-05,13.99955]
[1777595504326,49.58,76509.64,0.15,-0.04367,1e-05,14.01636]
[1777595510368,49.58,76507.75,0.15,-0.0437,1e-05,14.02318]
[1777595516411,49.59,76506.55,0.15,-0.04371,1e-05,14.02789]
[1777595521445,49.59,76504.14,0.15,-0.04375,1e-05,14.03601]
[1777595526480,49.59,76504.15,0.15,-0.04375,1e-05,14.03679]
[1777595531516,49.59,76499.53,0.15,-0.04381,1e-05,14.05143]
[1777595536550,49.59,76500.74,0.15,-0.0438,1e-05,14.04862]
[1777595541585,49.59,76500.77,0.15,-0.0438,1e-05,14.04922]
[1777595546620,49.59,76502.47,0.15,-0.04378,1e-05,14.04479]
[1777595551654,49.59,76505.38,0.15,-0.04375,1e-05,14.03549]
[1777595556690,49.59,76507.14,0.15,-0.04373,1e-05,14.031]
[1777595561725,49.59,76509.02,0.15,-0.04371,1e-05,14.02616]
[1777595566760,49.6,76509.36,0.15,-0.04371,1e-05,14.02599]
[1777595571795,49.6,76510.58,0.15,-0.04369,1e-05,14.02314]
[1777595576830,49.6,76505.5,0.15,-0.04376,1e-05,14.03926]
[1777595581865,49.6,76505.07,0.15,-0.04377,1e-05,14.04125]
[1777595586900,49.6,76504.53,0.15,-0.04378,1e-05,14.04352]
[1777595591935,49.6,76503.0,0.15,-0.0438,1e-05,14.04875]
[1777595596970,49.6,76503.28,0.15,-0.0438,1e-05,14.04849]
[1777595602005,49.6,76503.4,0.15,-0.0438,1e-05,14.0487]
[1777595607041,49.6,76503.24,0.15,-0.0438,1e-05,14.04975]
[1777595612076,49.6,76505.89,0.15,-0.04377,1e-05,14.04106]
[1777595617111,49.6,76509.72,0.15,-0.04372,1e-05,14.03022]
[1777595622146,49.6,76508.6,0.15,-0.04374,1e-05,14.03431]
[1777595627183,49.61,76509.06,0.15,-0.04374,1e-05,14.03363]
[1777595632235,49.61,76508.98,0.15,-0.04374,1e-05,14.03458]
[1777595637253,49.61,76507.56,0.15,-0.04376,1e-05,14.03954]
[1777595642288,49.61,76506.96,0.15,-0.04377,1e-05,14.04199]
[1777595647323,49.61,76506.36,0.15,-0.04378,1e-05,14.0444]
[1777595649806,49.61,76506.24,0.15,-0.04378,1e-05,14.04512]
[1777595650344,49.61,76505.98,0.15,-0.04379,1e-05,14.0459]
[1777595652674,49.61,76505.13,0.15,-0.0438,1e-05,14.04858]
[1777595652684,49.61,76502.76,0.15,-0.04383,1e-05,14.05584]
[1777595653368,49.61,76468.71,0.15,-0.04425,1e-05,14.15872]
[1777595653810,49.61,76468.71,0.15,-0.04425,1e-05,14.15872]
[1777595654375,49.61,76456.75,0.15,-0.0444,1e-05,14.19504]
[1777595654748,49.61,76456.75,0.15,-0.0444,1e-05,14.19504]
[1777595655382,49.61,76453.69,0.15,-0.04444,1e-05,14.20424]
[1777595655918,49.61,76453.69,0.15,-0.04444,1e-05,14.20424]
[1777595656389,49.61,76452.2,0.15,-0.04446,1e-05,14.20861]
[1777595658162,49.61,76447.46,0.15,-0.04451,1e-05,14.22284]
[1777595658164,49.61,76447.46,0.15,-0.04451,1e-05,14.22284]
[1777595658403,49.61,76447.73,0.15,-0.04451,1e-05,14.22185]
[1777595663063,49.61,76448.05,0.15,-0.0445,1e-05,14.22013]
[1777595663439,49.61,76448.53,0.15,-0.0445,1e-05,14.21849]
[1777595668473,49.61,76448.85,0.15,-0.04449,1e-05,14.21657]
[1777595673510,49.61,76448.61,0.15,-0.04448,1e-05,14.21507]
[1777595674128,49.61,76448.61,0.15,-0.04448,1e-05,14.21507]
[1777595675193,49.61,76448.9,0.15,-0.04448,1e-05,14.21401]
[1777595675524,49.61,76448.63,0.15,-0.04448,1e-05,14.21464]
[1777595680559,49.6,76454.09,0.15,-0.04441,1e-05,14.19723]
[1777595684285,49.6,76453.05,0.15,-0.04442,1e-05,14.19994]
[1777595684587,49.6,76453.91,0.15,-0.04441,1e-05,14.19718]
[1777595686250,49.6,76453.27,0.15,-0.04442,1e-05,14.19897]
[1777595687436,49.6,76453.33,0.15,-0.04442,1e-05,14.19864]
[1777595687608,49.6,76453.3,0.15,-0.04442,1e-05,14.19859]
[1777595692644,49.6,76451.8,0.15,-0.04443,1e-05,14.20241]
[1777595697679,49.6,76454.97,0.15,-0.04439,1e-05,14.19208]
[1777595702714,49.6,76450.52,0.15,-0.04444,1e-05,14.20487]
[1777595707749,49.6,76450.23,0.15,-0.04444,1e-05,14.20494]
[1777595712800,49.6,76456.12,0.15,-0.04437,1e-05,14.1862]
[1777595717819,49.6,76459.65,0.15,-0.04432,1e-05,14.1749]
[1777595722854,49.6,76462.02,0.15,-0.04429,1e-05,14.16723]
[1777595727889,49.6,76461.39,0.15,-0.0443,1e-05,14.16873]
[1777595732925,49.6,76461.15,0.15,-0.04429,1e-05,14.16779]
[1777595737959,49.6,76461.32,0.15,-0.04429,1e-05,14.1669]
[1777595739003,49.6,76461.32,0.15,-0.04429,1e-05,14.1669]
[1777595739005,49.59,76461.32,0.15,-0.04429,1e-05,14.16683]
[1777595745008,49.59,76462.25,0.15,-0.04428,1e-05,14.16361]
[1777595749204,49.59,76464.46,0.15,-0.04425,1e-05,14.15674]
[1777595750268,49.59,76464.57,0.15,-0.04425,1e-05,14.15635]
[1777595750362,49.59,76470.34,0.15,-0.04417,1e-05,14.13885]
[1777595756085,49.59,76469.93,0.15,-0.04418,1e-05,14.13997]
[1777595761120,49.59,76469.5,0.15,-0.04418,1e-05,14.14115]
[1777595766155,49.59,76467.4,0.15,-0.04421,1e-05,14.14732]
[1777595771191,49.59,76463.52,0.15,-0.04426,1e-05,14.15881]
[1777595772487,49.59,76463.52,0.15,-0.04426,1e-05,14.15881]
[1777595772503,49.59,76463.67,0.15,-0.04425,1e-05,14.15828]
[1777595776470,49.59,76464.74,0.15,-0.04424,1e-05,14.15485]
[1777595777612,49.59,76464.92,0.15,-0.04424,1e-05,14.15424]
[1777595777712,49.59,76462.18,0.15,-0.04427,1e-05,14.16247]
[1777595783277,49.59,76459.78,0.15,-0.0443,1e-05,14.16924]
[1777595788727,49.59,76459.83,0.15,-0.0443,1e-05,14.16873]
[1777595788863,49.59,76459.83,0.15,-0.0443,1e-05,14.16873]
[1777595789319,49.59,76459.9,0.15,-0.0443,1e-05,14.16834]
[1777595792776,49.59,76459.79,0.15,-0.04429,1e-05,14.16721]
[1777595794095,49.59,76451.51,0.15,-0.0444,1e-05,14.19212]
[1777595794354,49.59,76450.97,0.15,-0.0444,1e-05,14.19365]
[1777595799390,49.59,76451.83,0.15,-0.04439,1e-05,14.19039]
[1777595804425,49.59,76452.72,0.15,-0.04438,1e-05,14.1871]
[1777595809462,49.59,76450.17,0.15,-0.04441,1e-05,14.19426]
[1777595814497,49.59,76448.74,0.15,-0.04442,1e-05,14.19797]
[1777595819532,49.59,76435.09,0.15,-0.04459,1e-05,14.23868]
[1777595824567,49.59,76434.9,0.15,-0.04459,1e-05,14.23824]
[1777595829602,49.58,76438.33,0.15,-0.04454,1e-05,14.2268]
[1777595833563,49.58,76438.48,0.15,-0.04454,1e-05,14.22579]
[1777595833630,49.58,76438.58,0.15,-0.04453,1e-05,14.22531]
[1777595836592,49.58,76438.3,0.15,-0.04454,1e-05,14.2258]
[1777595837694,49.58,76439.18,0.15,-0.04452,1e-05,14.22296]
[1777595837760,49.58,76440.11,0.15,-0.04451,1e-05,14.21996]
[1777595843700,49.58,76439.76,0.15,-0.04451,1e-05,14.22005]
[1777595847901,49.58,76438.27,0.15,-0.04453,1e-05,14.22411]
[1777595848735,49.58,76437.95,0.15,-0.04453,1e-05,14.22477]
[1777595853770,49.58,76438.14,0.15,-0.04452,1e-05,14.22211]
[1777595858805,49.58,76438.14,0.15,-0.04452,1e-05,14.22134]
[1777595863859,49.58,76437.98,0.15,-0.04452,1e-05,14.22106]
[1777595868876,49.58,76439.32,0.15,-0.0445,1e-05,14.21623]
[1777595872191,49.58,76439.53,0.15,-0.0445,1e-05,14.21516]
[1777595873374,49.58,76439.53,0.15,-0.0445,1e-05,14.21501]
[1777595873930,49.58,76439.53,0.15,-0.04449,1e-05,14.21473]
[1777595878946,49.57,76441.85,0.15,-0.04446,1e-05,14.20703]
[1777595883981,49.57,76439.41,0.15,-0.04449,1e-05,14.21381]
[1777595890023,49.57,76439.48,0.15,-0.04449,1e-05,14.21281]
[1777595895085,49.57,76439.41,0.15,-0.04449,1e-05,14.21251]
[1777595895172,49.57,76439.41,0.15,-0.04449,1e-05,14.21251]
[1777595895257,49.57,76440.97,0.15,-0.04447,1e-05,14.20765]
[1777595896709,49.57,76440.97,0.15,-0.04447,1e-05,14.20765]
[1777595897835,49.57,76449.06,0.15,-0.04436,1e-05,14.18297]
[1777595897918,49.57,76448.45,0.15,-0.04437,1e-05,14.18471]
[1777595903116,49.57,76448.98,0.15,-0.04436,1e-05,14.18261]
[1777595908151,49.57,76449.61,0.15,-0.04435,1e-05,14.18032]
[1777595913187,49.57,76449.54,0.15,-0.04435,1e-05,14.17889]
[1777595919229,49.57,76449.39,0.15,-0.04435,1e-05,14.17893]
[1777595924264,49.57,76449.68,0.15,-0.04434,1e-05,14.1777]
[1777595929299,49.57,76450.32,0.15,-0.04433,1e-05,14.17542]
[1777595934335,49.57,76448.47,0.15,-0.04436,1e-05,14.18072]
[1777595939370,49.57,76450.67,0.15,-0.04433,1e-05,14.17368]
[1777595944405,49.57,76451.12,0.15,-0.04432,1e-05,14.17201]
[1777595949441,49.57,76451.14,0.15,-0.04432,1e-05,14.17167]
[1777595954476,49.57,76443.11,0.15,-0.04442,1e-05,14.19572]
[1777595959511,49.57,76439.23,0.15,-0.04447,1e-05,14.20698]
[1777595964548,49.56,76439.89,0.15,-0.04445,1e-05,14.20437]
[1777595969583,49.56,76434.77,0.15,-0.04452,1e-05,14.21927]
[1777595972102,49.56,76434.53,0.15,-0.04451,1e-05,14.21842]
[1777595972604,49.56,76434.6,0.15,-0.04451,1e-05,14.21805]
[1777595977639,49.56,76426.58,0.15,-0.04461,1e-05,14.24158]
[1777595979095,49.56,76431.55,0.15,-0.04455,1e-05,14.22628]
[1777595979532,49.56,76431.55,0.15,-0.04455,1e-05,14.22628]
[1777595979538,49.56,76431.55,0.15,-0.04455,1e-05,14.22628]
[1777595979655,49.56,76431.55,0.15,-0.04455,1e-05,14.22628]
[1777595980129,49.56,76434.65,0.15,-0.04451,1e-05,14.21666]
[1777595980176,49.56,76434.65,0.15,-0.04451,1e-05,14.21666]
[1777595980660,49.56,76436.51,0.15,-0.04448,1e-05,14.21084]
[1777595983242,49.56,76436.82,0.15,-0.04448,1e-05,14.20961]
[1777595983681,49.56,76436.68,0.15,-0.04448,1e-05,14.20989]
[1777595987215,49.56,76434.33,0.15,-0.04451,1e-05,14.21661]
[1777595988471,49.56,76434.51,0.15,-0.0445,1e-05,14.21591]
[1777595988717,49.56,76434.53,0.15,-0.0445,1e-05,14.21571]
[1777595994759,49.56,76434.6,0.15,-0.0445,1e-05,14.21465]
[1777596000802,49.56,76434.32,0.15,-0.0445,1e-05,14.21469]
[1777596005836,49.56,76434.23,0.15,-0.0445,1e-05,14.21432]
[1777596010871,49.56,76433.77,0.15,-0.0445,1e-05,14.21508]
[1777596015906,49.56,76434.24,0.15,-0.04449,1e-05,14.21304]
[1777596020941,49.55,76434.42,0.15,-0.04449,1e-05,14.21189]
[1777596025976,49.55,76434.26,0.15,-0.04449,1e-05,14.21179]
[1777596031011,49.55,76434.48,0.15,-0.04448,1e-05,14.20926]
[1777596036046,49.55,76436.59,0.15,-0.04445,1e-05,14.20233]
[1777596041081,49.55,76438.14,0.15,-0.04443,1e-05,14.1971]
[1777596047123,49.55,76440.68,0.15,-0.0444,1e-05,14.18889]
[1777596052159,49.55,76445.24,0.15,-0.04434,1e-05,14.17462]
[1777596057193,49.55,76444.49,0.15,-0.04435,1e-05,14.17661]
[1777596062228,49.55,76446.89,0.15,-0.04432,1e-05,14.1691]
[1777596067263,49.55,76444.46,0.15,-0.04434,1e-05,14.17613]
[1777596072298,49.55,76444.46,0.15,-0.04434,1e-05,14.17581]
[1777596077333,49.55,76442.21,0.15,-0.04437,1e-05,14.1823]
[1777596082368,49.55,76443.86,0.15,-0.04435,1e-05,14.17694]
[1777596087403,49.55,76452.94,0.15,-0.04423,1e-05,14.14913]
[1777596092438,49.55,76453.5,0.15,-0.04422,1e-05,14.14609]
[1777596097473,49.55,76457.65,0.15,-0.04417,1e-05,14.13348]
[1777596102508,49.55,76459.69,0.15,-0.04415,1e-05,14.12738]
[1777596107543,49.55,76465.86,0.15,-0.04407,1e-05,14.10883]
[1777596112578,49.55,76464.71,0.15,-0.04408,1e-05,14.11253]
[1777596114497,49.55,76464.71,0.15,-0.04408,1e-05,14.11253]
[1777596114540,49.55,76464.71,0.15,-0.04409,1e-05,14.11259]
[1777596119628,49.55,76465.18,0.15,-0.04408,1e-05,14.11134]
[1777596124662,49.55,76466.24,0.15,-0.04407,1e-05,14.10833]
[1777596130704,49.55,76464.78,0.15,-0.04409,1e-05,14.11298]
[1777596135740,49.55,76463.04,0.15,-0.04411,1e-05,14.11838]
[1777596140774,49.55,76471.54,0.15,-0.044,1e-05,14.09289]
[1777596145862,49.55,76471.01,0.15,-0.04401,1e-05,14.09484]
[1777596150897,49.55,76470.63,0.15,-0.04402,1e-05,14.09634]
[1777596155932,49.55,76473.9,0.15,-0.04398,1e-05,14.08555]
[1777596160967,49.55,76476.07,0.15,-0.04395,1e-05,14.07949]
[1777596165248,49.55,76473.66,0.15,-0.04398,1e-05,14.08707]
[1777596166530,49.55,76472.21,0.15,-0.044,1e-05,14.09164]
[1777596167009,49.55,76472.35,0.15,-0.044,1e-05,14.09132]
[1777596172046,49.55,76471.53,0.15,-0.04401,1e-05,14.09424]
[1777596177083,49.55,76467.21,0.15,-0.04407,1e-05,14.1077]
[1777596182117,49.55,76466.25,0.15,-0.04408,1e-05,14.11091]
[1777596187152,49.55,76461.82,0.15,-0.04413,1e-05,14.12452]
[1777596192187,49.55,76462.75,0.15,-0.04412,1e-05,14.12187]
[1777596198229,49.55,76467.97,0.15,-0.04406,1e-05,14.10635]
[1777596203264,49.56,76466.73,0.15,-0.04408,1e-05,14.11039]
[1777596208299,49.56,76465.96,0.15,-0.04409,1e-05,14.113]
[1777596216333,49.56,76464.61,0.15,-0.0441,1e-05,14.11626]
[1777596218421,49.56,76464.61,0.15,-0.0441,1e-05,14.11626]
[1777596218478,49.56,76464.61,0.15,-0.0441,1e-05,14.11636]
[1777596224411,49.56,76464.37,0.15,-0.04411,1e-05,14.11739]
[1777596228594,49.56,76465.36,0.15,-0.04409,1e-05,14.11454]
[1777596229845,49.56,76466.38,0.15,-0.04408,1e-05,14.11151]
[1777596229856,49.56,76467.24,0.15,-0.04407,1e-05,14.10896]
[1777596235488,49.56,76475.28,0.15,-0.04397,1e-05,14.08514]
[1777596237002,49.56,76475.28,0.15,-0.04397,1e-05,14.08514]
[1777596237104,49.56,76478.22,0.15,-0.04394,1e-05,14.07637]
[1777596239854,49.56,76479.92,0.15,-0.04392,1e-05,14.07148]
[1777596240958,49.56,76480.37,0.15,-0.04391,1e-05,14.07026]
[1777596241043,49.56,76480.63,0.15,-0.04391,1e-05,14.06961]
[1777596246565,49.56,76480.41,0.15,-0.04392,1e-05,14.07111]
[1777596249174,49.56,76483.93,0.15,-0.04387,1e-05,14.06063]
[1777596249186,49.56,76485.59,0.15,-0.04385,1e-05,14.05577]
[1777596251129,49.56,76488.09,0.15,-0.04382,1e-05,14.04839]
[1777596252252,49.56,76490.27,0.15,-0.0438,1e-05,14.04199]
[1777596252307,49.56,76493.45,0.15,-0.04376,1e-05,14.03259]
[1777596253190,49.56,76493.45,0.15,-0.04376,1e-05,14.03259]
[1777596253207,49.56,76496.82,0.15,-0.04372,1e-05,14.02263]
[1777596255958,49.56,76497.55,0.15,-0.04371,1e-05,14.02086]
[1777596257124,49.56,76497.78,0.15,-0.04371,1e-05,14.02039]
[1777596257225,49.56,76499.14,0.15,-0.04369,1e-05,14.01652]
[1777596264691,49.56,76502.08,0.15,-0.04366,1e-05,14.00953]
[1777596269727,49.57,76505.53,0.15,-0.04362,1e-05,14.00031]
[1777596274761,49.57,76503.48,0.15,-0.04365,1e-05,14.00637]
[1777596278595,49.57,76501.0,0.15,-0.04368,1e-05,14.01448]
[1777596278789,49.57,76500.63,0.15,-0.04369,1e-05,14.0158]
[1777596280513,49.57,76500.13,0.15,-0.0437,1e-05,14.0175]
[1777596281631,49.57,76500.2,0.15,-0.0437,1e-05,14.01748]
[1777596281810,49.57,76500.08,0.15,-0.0437,1e-05,14.01803]
[1777596286845,49.57,76497.06,0.15,-0.04374,1e-05,14.028]
[1777596291880,49.57,76498.41,0.15,-0.04373,1e-05,14.02473]
[1777596296915,49.57,76499.62,0.15,-0.04371,1e-05,14.02191]
[1777596301951,49.57,76500.33,0.15,-0.04371,1e-05,14.02063]
[1777596306986,49.57,76499.38,0.15,-0.04372,1e-05,14.02435]
[1777596309141,49.57,76499.35,0.15,-0.04372,1e-05,14.0246]
[1777596309207,49.57,76499.45,0.15,-0.04372,1e-05,14.02447]
[1777596313056,49.58,76504.78,0.15,-0.04366,1e-05,14.00893]
[1777596314059,49.58,76504.69,0.15,-0.04366,1e-05,14.00938]
[1777596317108,49.58,76505.2,0.15,-0.04366,1e-05,14.0084]
[1777596318213,49.58,76505.56,0.15,-0.04365,1e-05,14.0075]
[1777596318291,49.58,76505.36,0.15,-0.04366,1e-05,14.00828]
[1777596324105,49.58,76506.41,0.15,-0.04365,1e-05,14.00625]
[1777596329140,49.58,76510.5,0.15,-0.0436,1e-05,13.99492]
[1777596334175,49.58,76509.72,0.15,-0.04361,1e-05,13.99701]
[1777596340217,49.58,76512.72,0.15,-0.04358,1e-05,13.98929]
[1777596347267,49.58,76513.41,0.15,-0.04358,1e-05,13.98874]
[1777596352302,49.59,76511.81,0.15,-0.0436,1e-05,13.99462]
[1777596357338,49.59,76514.82,0.15,-0.04357,1e-05,13.98661]
[1777596362372,49.59,76515.21,0.15,-0.04357,1e-05,13.98649]
[1777596365181,49.59,76527.42,0.15,-0.04342,1e-05,13.95028]
[1777596365393,49.59,76531.75,0.15,-0.04337,1e-05,13.93752]
[1777596366093,49.59,76531.75,0.15,-0.04337,1e-05,13.93752]
[1777596367164,49.59,76532.9,0.15,-0.04335,1e-05,13.93435]
[1777596367407,49.59,76536.72,0.15,-0.04331,1e-05,13.92321]
[1777596372217,49.59,76542.84,0.15,-0.04324,1e-05,13.90619]
[1777596372442,49.59,76546.19,0.15,-0.0432,1e-05,13.89651]
[1777596375151,49.59,76548.07,0.15,-0.04317,1e-05,13.89071]
[1777596376320,49.59,76550.23,0.15,-0.04315,1e-05,13.88411]
[1777596376470,49.59,76550.48,0.15,-0.04314,1e-05,13.88331]
[1777596381505,49.59,76553.25,0.15,-0.04311,1e-05,13.87487]
[1777596383393,49.59,76553.25,0.15,-0.04311,1e-05,13.87487]
[1777596383469,49.59,76553.27,0.15,-0.04311,1e-05,13.87479]
[1777596384352,49.59,76553.27,0.15,-0.04311,1e-05,13.87479]
[1777596385497,49.59,76553.92,0.15,-0.0431,1e-05,13.87281]
[1777596385533,49.59,76553.9,0.15,-0.0431,1e-05,13.87285]
[1777596390573,49.59,76542.58,0.15,-0.04324,1e-05,13.90661]
[1777596395605,49.59,76532.62,0.15,-0.04336,1e-05,13.93469]
[1777596400640,49.59,76530.88,0.15,-0.04337,1e-05,13.93923]
[1777596405676,49.59,76530.93,0.15,-0.04337,1e-05,13.93838]
[1777596410711,49.59,76518.96,0.15,-0.04352,1e-05,13.97354]
[1777596415747,49.59,76511.64,0.15,-0.0436,1e-05,13.99444]
[1777596420782,49.59,76512.69,0.15,-0.04358,1e-05,13.99006]
[1777596426824,49.58,76512.53,0.15,-0.04358,1e-05,13.9891]
[1777596431860,49.58,76512.34,0.15,-0.04358,1e-05,13.98846]
[1777596436893,49.58,76510.34,0.15,-0.0436,1e-05,13.9931]
[1777596441930,49.58,76500.52,0.15,-0.04371,1e-05,14.02124]
[1777596447973,49.58,76495.53,0.15,-0.04377,1e-05,14.03449]
[1777596453008,49.57,76495.87,0.15,-0.04375,1e-05,14.03066]
[1777596458043,49.57,76492.81,0.15,-0.04379,1e-05,14.03838]
[1777596463078,49.57,76491.75,0.15,-0.04379,1e-05,14.04004]
[1777596464833,49.57,76491.88,0.15,-0.04379,1e-05,14.03936]
[1777596465092,49.57,76491.75,0.15,-0.04379,1e-05,14.03945]
[1777596470127,49.57,76491.68,0.15,-0.04379,1e-05,14.03821]
[1777596475162,49.57,76491.42,0.15,-0.04378,1e-05,14.03755]
[1777596480551,49.56,76490.0,0.15,-0.0438,1e-05,14.04069]
[1777596481908,49.56,76486.04,0.15,-0.04384,1e-05,14.05204]
[1777596482211,49.56,76484.2,0.15,-0.04386,1e-05,14.05729]
[1777596487246,49.56,76485.27,0.15,-0.04385,1e-05,14.05249]
[1777596492281,49.56,76488.52,0.15,-0.0438,1e-05,14.04116]
[1777596497316,49.56,76490.84,0.15,-0.04377,1e-05,14.03269]
[1777596502351,49.56,76487.48,0.15,-0.0438,1e-05,14.04143]
[1777596503395,49.56,76487.48,0.15,-0.0438,1e-05,14.04143]
[1777596503438,49.55,76483.66,0.15,-0.04385,1e-05,14.05267]
[1777596509400,49.55,76490.79,0.15,-0.04375,1e-05,14.02883]
[1777596515442,49.55,76489.32,0.15,-0.04375,1e-05,14.02865]
[1777596520477,49.54,76489.32,0.15,-0.04374,1e-05,14.02618]
[1777596525512,49.54,76490.59,0.15,-0.04372,1e-05,14.02105]
[1777596531554,49.54,76489.33,0.15,-0.04373,1e-05,14.02276]
[1777596536589,49.54,76488.72,0.15,-0.04373,1e-05,14.0219]
[1777596541628,49.53,76491.52,0.15,-0.04368,1e-05,14.01027]
[1777596547969,49.53,76492.47,0.15,-0.04366,1e-05,14.00588]
[1777596549178,49.53,76492.51,0.15,-0.04365,1e-05,14.00374]
[1777596549680,49.53,76492.55,0.15,-0.04365,1e-05,14.00312]
[1777596554715,49.52,76492.75,0.15,-0.04364,1e-05,14.00003]
[1777596559751,49.52,76488.81,0.15,-0.04368,1e-05,14.0094]
[1777596564786,49.52,76487.83,0.15,-0.04368,1e-05,14.01062]
[1777596569821,49.52,76487.54,0.15,-0.04368,1e-05,14.01032]
[1777596574856,49.52,76488.0,0.15,-0.04367,1e-05,14.00617]
[1777596580898,49.51,76488.11,0.15,-0.04365,1e-05,14.00253]
[1777596585933,49.51,76487.96,0.15,-0.04364,1e-05,14.00022]
[1777596589961,49.5,76468.24,0.15,-0.04388,1e-05,14.05747]
[1777596592793,49.5,76467.31,0.15,-0.04389,1e-05,14.059]
[1777596592983,49.5,76467.16,0.15,-0.04389,1e-05,14.0588]
[1777596595783,49.5,76463.62,0.15,-0.04392,1e-05,14.0682]
[1777596596967,49.5,76463.2,0.15,-0.04393,1e-05,14.06915]
[1777596597011,49.5,76462.91,0.15,-0.04393,1e-05,14.06969]
[1777596599909,49.5,76462.05,0.15,-0.04394,1e-05,14.07161]
[1777596599959,49.5,76462.05,0.15,-0.04394,1e-05,14.07128]
[1777596604995,49.5,76462.31,0.15,-0.04393,1e-05,14.06915]
[1777596606144,49.5,76464.07,0.15,-0.04391,1e-05,14.0635]
[1777596606194,49.5,76465.31,0.15,-0.04389,1e-05,14.05943]
[1777596612120,49.49,76466.11,0.15,-0.04387,1e-05,14.05373]
[1777596618165,49.49,76465.6,0.15,-0.04386,1e-05,14.05178]
[1777596623197,49.48,76462.69,0.15,-0.04388,1e-05,14.05771]
[1777596628232,49.48,76452.81,0.15,-0.044,1e-05,14.08462]
[1777596633267,49.48,76449.8,0.15,-0.04402,1e-05,14.08934]
[1777596638303,49.47,76456.08,0.15,-0.04393,1e-05,14.06725]
[1777596639572,49.47,76456.08,0.15,-0.04393,1e-05,14.06725]
[1777596639583,49.47,76457.72,0.15,-0.0439,1e-05,14.06168]
[1777596640519,49.47,76457.72,0.15,-0.0439,1e-05,14.06168]
[1777596641676,49.47,76458.33,0.15,-0.04389,1e-05,14.05926]
[1777596641733,49.47,76458.9,0.15,-0.04389,1e-05,14.05696]
[1777596647365,49.47,76460.75,0.15,-0.04385,1e-05,14.04804]
[1777596652400,49.46,76457.88,0.15,-0.04387,1e-05,14.054]
[1777596657435,49.46,76458.32,0.15,-0.04386,1e-05,14.04994]
[1777596662470,49.45,76457.67,0.15,-0.04386,1e-05,14.04918]
[1777596667505,49.45,76458.02,0.15,-0.04384,1e-05,14.04538]
[1777596672540,49.45,76458.64,0.15,-0.04382,1e-05,14.0408]
[1777596677575,49.44,76460.43,0.15,-0.04379,1e-05,14.03273]
[1777596682610,49.44,76457.86,0.15,-0.04381,1e-05,14.03786]
[1777596687645,49.44,76454.98,0.15,-0.04384,1e-05,14.0439]
[1777596692680,49.43,76449.33,0.15,-0.04389,1e-05,14.05693]
[1777596695567,49.43,76448.72,0.15,-0.0439,1e-05,14.05763]
[1777596695701,49.43,76448.08,0.15,-0.0439,1e-05,14.05899]
[1777596697570,49.43,76441.55,0.15,-0.04398,1e-05,14.07822]
[1777596698691,49.43,76441.48,0.15,-0.04398,1e-05,14.07818]
[1777596698722,49.43,76440.56,0.15,-0.04399,1e-05,14.08069]
[1777596703758,49.43,76439.24,0.15,-0.044,1e-05,14.08328]
[1777596708792,49.43,76441.59,0.15,-0.04397,1e-05,14.0748]
[1777596710732,49.43,76440.52,0.15,-0.04398,1e-05,14.07818]
[1777596710806,49.43,76439.48,0.15,-0.044,1e-05,14.08149]
[1777596714779,49.43,76436.87,0.15,-0.04403,1e-05,14.08984]
[1777596715974,49.43,76429.06,0.15,-0.04413,1e-05,14.11379]
[1777596716849,49.43,76429.26,0.15,-0.04413,1e-05,14.11341]
[1777596721883,49.43,76428.61,0.15,-0.04414,1e-05,14.11583]
[1777596726918,49.43,76424.01,0.15,-0.0442,1e-05,14.13022]
[1777596731128,49.43,76437.3,0.15,-0.04403,1e-05,14.09017]
[1777596732228,49.43,76439.06,0.15,-0.04401,1e-05,14.08498]
[1777596732317,49.43,76439.7,0.15,-0.044,1e-05,14.08318]
[1777596736275,49.43,76440.83,0.15,-0.04399,1e-05,14.08021]
[1777596736286,49.43,76440.9,0.15,-0.04399,1e-05,14.08016]
[1777596742024,49.43,76439.04,0.15,-0.04402,1e-05,14.0867]
[1777596747059,49.43,76439.46,0.15,-0.04401,1e-05,14.08608]
[1777596752094,49.43,76438.33,0.15,-0.04403,1e-05,14.08893]
[1777596757129,49.43,76435.43,0.15,-0.04407,1e-05,14.09838]
[1777596762164,49.44,76433.66,0.15,-0.04409,1e-05,14.10432]
[1777596767199,49.44,76433.48,0.15,-0.04409,1e-05,14.10539]
[1777596772234,49.44,76436.51,0.15,-0.04406,1e-05,14.09672]
[1777596777269,49.44,76441.4,0.15,-0.044,1e-05,14.08251]
[1777596782304,49.44,76442.95,0.15,-0.04398,1e-05,14.07855]
[1777596790401,49.44,76443.38,0.15,-0.04398,1e-05,14.07849]
[1777596796404,49.44,76443.3,0.15,-0.04399,1e-05,14.07966]
[1777596801439,49.44,76444.6,0.15,-0.04397,1e-05,14.07649]
[1777596806474,49.44,76444.54,0.15,-0.04398,1e-05,14.07746]
[1777596807366,49.44,76444.54,0.15,-0.04398,1e-05,14.07746]
[1777596807419,49.44,76444.54,0.15,-0.04398,1e-05,14.07762]
[1777596812518,49.44,76444.6,0.15,-0.04398,1e-05,14.07694]
[1777596813426,49.44,76444.6,0.15,-0.04398,1e-05,14.07694]
[1777596814569,49.44,76444.6,0.15,-0.04398,1e-05,14.07709]
[1777596814670,49.45,76444.41,0.15,-0.04398,1e-05,14.07783]
[1777596820572,49.45,76444.6,0.15,-0.04398,1e-05,14.07817]
[1777596823829,49.45,76444.37,0.15,-0.04399,1e-05,14.07917]
[1777596823924,49.45,76444.37,0.15,-0.04399,1e-05,14.07932]
[1777596829769,49.45,76444.48,0.15,-0.04399,1e-05,14.07929]
[1777596830932,49.45,76444.57,0.15,-0.04399,1e-05,14.07961]
[1777596831650,49.45,76444.7,0.15,-0.04399,1e-05,14.07952]
[1777596836684,49.45,76444.53,0.15,-0.04399,1e-05,14.08077]
[1777596840772,49.45,76445.03,0.15,-0.04399,1e-05,14.07968]
[1777596840778,49.45,76447.36,0.15,-0.04396,1e-05,14.07278]
[1777596841030,49.45,76447.36,0.15,-0.04396,1e-05,14.07278]
[1777596842184,49.45,76452.94,0.15,-0.04389,1e-05,14.05604]
[1777596842731,49.45,76450.0,0.15,-0.04393,1e-05,14.06509]
[1777596847174,49.45,76443.79,0.15,-0.04401,1e-05,14.08453]
[1777596847766,49.45,76443.86,0.15,-0.04401,1e-05,14.08446]
[1777596850176,49.45,76443.82,0.15,-0.04401,1e-05,14.08487]
[1777596851277,49.45,76443.82,0.15,-0.04401,1e-05,14.08501]
[1777596851794,49.45,76444.34,0.15,-0.044,1e-05,14.08357]
[1777596856829,49.45,76444.17,0.15,-0.04401,1e-05,14.08479]
[1777596862872,49.45,76444.28,0.15,-0.04401,1e-05,14.08527]
[1777596867906,49.45,76436.68,0.15,-0.04411,1e-05,14.10891]
[1777596872941,49.46,76437.13,0.15,-0.0441,1e-05,14.10672]
[1777596878983,49.46,76436.68,0.15,-0.04411,1e-05,14.10863]
[1777596885025,49.46,76436.13,0.15,-0.04412,1e-05,14.11084]
[1777596891129,49.46,76436.17,0.15,-0.04412,1e-05,14.11129]
[1777596897109,49.46,76424.95,0.15,-0.04426,1e-05,14.14564]
[1777596902144,49.46,76425.01,0.15,-0.04426,1e-05,14.14555]
[1777596907179,49.46,76432.64,0.15,-0.04416,1e-05,14.12253]
[1777596913222,49.46,76436.36,0.15,-0.04412,1e-05,14.11171]
[1777596918256,49.46,76436.65,0.15,-0.04412,1e-05,14.11128]
[1777596923291,49.46,76436.54,0.15,-0.04412,1e-05,14.11209]
[1777596928326,49.46,76437.78,0.15,-0.04411,1e-05,14.10883]
[1777596933361,49.46,76434.76,0.15,-0.04414,1e-05,14.11719]
[1777596938396,49.46,76434.97,0.15,-0.04414,1e-05,14.11701]
[1777596943433,49.46,76434.73,0.15,-0.04415,1e-05,14.11819]
[1777596948466,49.46,76435.55,0.15,-0.04414,1e-05,14.11618]
[1777596953501,49.46,76435.07,0.15,-0.04415,1e-05,14.11811]
[1777596958536,49.46,76434.62,0.15,-0.04415,1e-05,14.11993]
[1777596963573,49.46,76428.49,0.15,-0.04423,1e-05,14.13888]
[1777596969114,49.46,76429.14,0.15,-0.04422,1e-05,14.13712]
[1777596969195,49.47,76428.91,0.15,-0.04423,1e-05,14.13788]
[1777596969616,49.47,76428.75,0.15,-0.04423,1e-05,14.13841]
[1777596975659,49.47,76429.62,0.15,-0.04422,1e-05,14.13608]
[1777596980695,49.47,76429.67,0.15,-0.04422,1e-05,14.13619]
[1777596985353,49.47,76429.31,0.15,-0.04423,1e-05,14.13748]
[1777596986664,49.47,76423.02,0.15,-0.0443,1e-05,14.15662]
[1777596986738,49.47,76417.88,0.15,-0.04437,1e-05,14.17229]
[1777596991772,49.47,76418.52,0.15,-0.04436,1e-05,14.16901]
[1777596996809,49.47,76418.89,0.15,-0.04435,1e-05,14.16784]
[1777597001843,49.47,76419.52,0.15,-0.04434,1e-05,14.16589]
[1777597006877,49.47,76419.89,0.15,-0.04434,1e-05,14.16473]
[1777597011912,49.47,76416.3,0.15,-0.04438,1e-05,14.1756]
[1777597016947,49.47,76414.93,0.15,-0.0444,1e-05,14.17965]
[1777597021982,49.47,76404.42,0.15,-0.04453,1e-05,14.21137]
[1777597027017,49.46,76397.56,0.15,-0.04462,1e-05,14.23182]
[1777597032122,49.46,76397.48,0.15,-0.04462,1e-05,14.2315]
[1777597038096,49.46,76397.08,0.15,-0.04462,1e-05,14.23208]
[1777597043129,49.46,76391.27,0.15,-0.04469,1e-05,14.24928]
[1777597046465,49.46,76389.61,0.15,-0.04471,1e-05,14.25396]
[1777597047156,49.46,76388.77,0.15,-0.04472,1e-05,14.25639]
[1777597048377,49.46,76388.77,0.15,-0.04472,1e-05,14.25639]
[1777597049559,49.46,76388.77,0.15,-0.04472,1e-05,14.25611]
[1777597050178,49.46,76391.55,0.15,-0.04468,1e-05,14.24749]
[1777597055213,49.46,76394.83,0.15,-0.04463,1e-05,14.23558]
[1777597058514,49.46,76397.36,0.15,-0.0446,1e-05,14.22766]
[1777597058597,49.46,76399.0,0.15,-0.04458,1e-05,14.22246]
[1777597060732,49.46,76399.7,0.15,-0.04457,1e-05,14.22023]
[1777597061248,49.46,76400.24,0.15,-0.04456,1e-05,14.21851]
[1777597061567,49.46,76400.24,0.15,-0.04456,1e-05,14.21851]
[1777597061844,49.46,76400.24,0.15,-0.04456,1e-05,14.21851]
[1777597061945,49.46,76400.23,0.15,-0.04456,1e-05,14.21846]
[1777597067297,49.46,76404.24,0.15,-0.04451,1e-05,14.20587]
[1777597072332,49.46,76404.08,0.15,-0.04451,1e-05,14.20607]
[1777597077367,49.46,76402.64,0.15,-0.04453,1e-05,14.21016]
[1777597082403,49.46,76402.17,0.15,-0.04453,1e-05,14.21127]
[1777597089451,49.46,76397.33,0.15,-0.04459,1e-05,14.22554]
[1777597095139,49.46,76397.1,0.15,-0.04459,1e-05,14.22586]
[1777597100529,49.46,76405.35,0.15,-0.04449,1e-05,14.20006]
[1777597105564,49.46,76405.77,0.15,-0.04448,1e-05,14.19851]
[1777597110600,49.46,76405.08,0.15,-0.04449,1e-05,14.20036]
[1777597115634,49.46,76398.67,0.15,-0.04457,1e-05,14.21834]
[1777597120669,49.45,76390.63,0.15,-0.04467,1e-05,14.24245]
[1777597126711,49.45,76389.6,0.15,-0.04468,1e-05,14.24487]
[1777597132755,49.45,76383.6,0.15,-0.04475,1e-05,14.26229]
[1777597137030,49.45,76383.52,0.15,-0.04475,1e-05,14.26205]
[1777597137076,49.45,76383.15,0.15,-0.04475,1e-05,14.26303]
[1777597137937,49.45,76383.15,0.15,-0.04475,1e-05,14.26303]
[1777597139040,49.45,76382.77,0.15,-0.04476,1e-05,14.26403]
[1777597139076,49.45,76382.77,0.15,-0.04475,1e-05,14.26387]
[1777597144839,49.45,76382.75,0.15,-0.04475,1e-05,14.26297]
[1777597149874,49.45,76382.91,0.15,-0.04475,1e-05,14.2617]
[1777597155269,49.45,76382.35,0.15,-0.04475,1e-05,14.26294]
[1777597160305,49.45,76380.3,0.15,-0.04477,1e-05,14.2683]
[1777597165986,49.45,76376.78,0.15,-0.04481,1e-05,14.27794]
[1777597171021,49.44,76370.79,0.15,-0.04488,1e-05,14.29406]
[1777597176056,49.44,76375.95,0.15,-0.04481,1e-05,14.27729]
[1777597181091,49.44,76382.57,0.15,-0.04473,1e-05,14.25622]
[1777597186129,49.44,76389.19,0.15,-0.04464,1e-05,14.23528]
[1777597186933,49.44,76389.19,0.15,-0.04464,1e-05,14.23528]
[1777597186935,49.44,76389.19,0.15,-0.04464,1e-05,14.23528]
[1777597188914,49.44,76389.78,0.15,-0.04463,1e-05,14.23338]
[1777597190154,49.44,76389.59,0.15,-0.04463,1e-05,14.23386]
[1777597190174,49.44,76389.59,0.15,-0.04463,1e-05,14.23377]
[1777597195192,49.44,76391.21,0.15,-0.04461,1e-05,14.22836]
[1777597196420,49.44,76405.3,0.15,-0.04443,1e-05,14.18535]
[1777597196978,49.44,76405.3,0.15,-0.04443,1e-05,14.18535]
[1777597197206,49.44,76413.79,0.15,-0.04433,1e-05,14.15945]
[1777597200096,49.44,76422.88,0.15,-0.04421,1e-05,14.13186]
[1777597200227,49.44,76423.73,0.15,-0.0442,1e-05,14.12935]
[1777597201140,49.44,76423.73,0.15,-0.0442,1e-05,14.12935]
[1777597201238,49.44,76428.11,0.15,-0.04415,1e-05,14.11615]
[1777597201537,49.44,76428.11,0.15,-0.04415,1e-05,14.11615]
[1777597202241,49.44,76429.42,0.15,-0.04413,1e-05,14.11226]
[1777597207318,49.44,76426.24,0.15,-0.04417,1e-05,14.12237]
[1777597208283,49.44,76426.67,0.15,-0.04417,1e-05,14.12128]
[1777597210351,49.44,76417.44,0.15,-0.04429,1e-05,14.1494]
[1777597211448,49.44,76421.46,0.15,-0.04424,1e-05,14.13734]
[1777597212312,49.44,76421.51,0.15,-0.04424,1e-05,14.13725]
[1777597217346,49.44,76421.68,0.15,-0.04423,1e-05,14.1371]
[1777597223464,49.44,76421.45,0.15,-0.04424,1e-05,14.13826]
[1777597228531,49.44,76421.19,0.15,-0.04424,1e-05,14.13929]
[1777597228598,49.44,76421.19,0.15,-0.04424,1e-05,14.13929]
[1777597228623,49.44,76421.14,0.15,-0.04424,1e-05,14.1395]
[1777597233619,49.44,76421.29,0.15,-0.04424,1e-05,14.13793]
[1777597234806,49.44,76423.65,0.15,-0.04421,1e-05,14.13087]
[1777597234908,49.44,76425.27,0.15,-0.04419,1e-05,14.12601]
[1777597240508,49.44,76426.88,0.15,-0.04417,1e-05,14.12156]
[1777597245543,49.45,76433.52,0.15,-0.04409,1e-05,14.10186]
[1777597250588,49.45,76434.22,0.15,-0.04408,1e-05,14.10031]
[1777597255622,49.45,76434.06,0.15,-0.04409,1e-05,14.10138]
[1777597260658,49.45,76444.57,0.15,-0.04396,1e-05,14.07021]
[1777597265693,49.45,76449.74,0.15,-0.0439,1e-05,14.05544]
[1777597271238,49.45,76449.01,0.15,-0.04391,1e-05,14.05841]
[1777597271384,49.45,76449.01,0.15,-0.04391,1e-05,14.05841]
[1777597271735,49.45,76450.02,0.15,-0.0439,1e-05,14.05574]
[1777597273279,49.45,76450.02,0.15,-0.0439,1e-05,14.05574]
[1777597274368,49.45,76450.04,0.15,-0.0439,1e-05,14.05587]
[1777597274758,49.45,76450.17,0.15,-0.0439,1e-05,14.05586]
[1777597279328,49.45,76451.49,0.15,-0.04389,1e-05,14.05244]
[1777597279372,49.45,76451.57,0.15,-0.04389,1e-05,14.05239]
[1777597280361,49.45,76451.57,0.15,-0.04389,1e-05,14.05239]
[1777597281546,49.45,76452.08,0.15,-0.04388,1e-05,14.05124]
[1777597281805,49.45,76454.9,0.15,-0.04385,1e-05,14.04291]
[1777597286840,49.45,76455.49,0.15,-0.04384,1e-05,14.04217]
[1777597287484,49.45,76455.49,0.15,-0.04384,1e-05,14.04217]
[1777597287847,49.45,76455.52,0.15,-0.04384,1e-05,14.04228]
[1777597293894,49.46,76455.5,0.15,-0.04385,1e-05,14.04231]
[1777597294583,49.46,76455.5,0.15,-0.04385,1e-05,14.04231]
[1777597295721,49.46,76454.78,0.15,-0.04386,1e-05,14.04469]
[1777597295906,49.46,76454.26,0.15,-0.04386,1e-05,14.04646]
[1777597302955,49.46,76454.64,0.15,-0.04386,1e-05,14.04669]
[1777597307991,49.46,76446.5,0.15,-0.04397,1e-05,14.07224]
[1777597313025,49.46,76442.4,0.15,-0.04402,1e-05,14.08535]
[1777597317179,49.46,76443.01,0.15,-0.04402,1e-05,14.08388]
[1777597317185,49.46,76443.0,0.15,-0.04402,1e-05,14.08403]
[1777597318121,49.46,76443.0,0.15,-0.04402,1e-05,14.08403]
[1777597318437,49.46,76443.0,0.15,-0.04402,1e-05,14.08403]
[1777597318607,49.46,76443.04,0.15,-0.04402,1e-05,14.08404]
[1777597319147,49.46,76443.04,0.15,-0.04402,1e-05,14.08404]
[1777597320122,49.46,76443.25,0.15,-0.04401,1e-05,14.08352]
[1777597321236,49.46,76443.18,0.15,-0.04402,1e-05,14.08386]
[1777597321337,49.46,76443.32,0.15,-0.04401,1e-05,14.08356]
[1777597324310,49.46,76441.7,0.15,-0.04404,1e-05,14.08871]
[1777597324411,49.46,76439.5,0.15,-0.04406,1e-05,14.09549]
[1777597327223,49.46,76438.02,0.15,-0.04408,1e-05,14.10018]
[1777597328355,49.46,76437.88,0.15,-0.04408,1e-05,14.1007]
[1777597328456,49.46,76437.92,0.15,-0.04408,1e-05,14.10066]
[1777597334175,49.46,76443.1,0.15,-0.04402,1e-05,14.08559]
[1777597335759,49.46,76443.12,0.15,-0.04402,1e-05,14.08564]
[1777597336189,49.46,76443.52,0.15,-0.04402,1e-05,14.08454]
[1777597340501,49.46,76444.59,0.15,-0.04401,1e-05,14.08166]
[1777597341690,49.46,76445.11,0.15,-0.044,1e-05,14.08033]
[1777597341791,49.46,76445.11,0.15,-0.044,1e-05,14.08045]
[1777597347267,49.46,76443.97,0.15,-0.04402,1e-05,14.08451]
[1777597352302,49.47,76439.08,0.15,-0.04408,1e-05,14.09859]
[1777597357337,49.47,76439.47,0.15,-0.04407,1e-05,14.09787]
[1777597362372,49.47,76443.95,0.15,-0.04402,1e-05,14.0848]
[1777597362907,49.47,76443.95,0.15,-0.04402,1e-05,14.0848]
[1777597363379,49.47,76445.02,0.15,-0.04401,1e-05,14.08167]
[1777597365937,49.47,76444.83,0.15,-0.04401,1e-05,14.08248]
[1777597367100,49.47,76444.27,0.15,-0.04402,1e-05,14.0843]
[1777597367407,49.47,76444.38,0.15,-0.04402,1e-05,14.0841]
[1777597372442,49.47,76444.01,0.15,-0.04402,1e-05,14.08583]
[1777597377477,49.47,76443.55,0.15,-0.04403,1e-05,14.08782]
[1777597382512,49.47,76434.24,0.15,-0.04415,1e-05,14.11658]
[1777597387547,49.47,76429.52,0.15,-0.04421,1e-05,14.13128]
[1777597392582,49.47,76433.7,0.15,-0.04416,1e-05,14.11888]
[1777597397617,49.47,76433.58,0.15,-0.04416,1e-05,14.11958]
[1777597403659,49.47,76432.78,0.15,-0.04417,1e-05,14.12242]
[1777597411715,49.47,76432.83,0.15,-0.04417,1e-05,14.12157]
[1777597416750,49.47,76432.68,0.15,-0.04418,1e-05,14.12239]
[1777597422198,49.47,76426.74,0.15,-0.04425,1e-05,14.14063]
[1777597427827,49.47,76424.46,0.15,-0.04428,1e-05,14.14777]
[1777597432862,49.47,76426.72,0.15,-0.04425,1e-05,14.14101]
[1777597434209,49.47,76426.72,0.15,-0.04425,1e-05,14.14101]
[1777597434275,49.47,76425.46,0.15,-0.04427,1e-05,14.14486]
[1777597439911,49.47,76427.27,0.15,-0.04425,1e-05,14.13947]
[1777597444945,49.47,76427.75,0.15,-0.04424,1e-05,14.1381]
[1777597449981,49.47,76431.53,0.15,-0.04419,1e-05,14.12673]
[1777597455016,49.47,76434.7,0.15,-0.04415,1e-05,14.11731]
[1777597456493,49.47,76434.7,0.15,-0.04415,1e-05,14.11731]
[1777597457721,49.47,76434.53,0.15,-0.04416,1e-05,14.11793]
[1777597457822,49.47,76434.53,0.15,-0.04416,1e-05,14.11798]
[1777597463072,49.47,76434.6,0.15,-0.04416,1e-05,14.11807]
[1777597468107,49.48,76434.63,0.15,-0.04416,1e-05,14.1183]
[1777597473142,49.48,76434.6,0.15,-0.04416,1e-05,14.11745]
[1777597478177,49.48,76435.7,0.15,-0.04414,1e-05,14.11448]
[1777597483212,49.48,76435.74,0.15,-0.04414,1e-05,14.11477]
[1777597490261,49.48,76435.87,0.15,-0.04415,1e-05,14.11497]
[1777597495296,49.48,76435.81,0.15,-0.04415,1e-05,14.11558]
[1777597501339,49.48,76439.64,0.15,-0.0441,1e-05,14.1045]
[1777597506373,49.48,76455.73,0.15,-0.0439,1e-05,14.0564]
[1777597512419,49.48,76456.99,0.15,-0.04389,1e-05,14.05369]
[1777597517453,49.48,76456.08,0.15,-0.04391,1e-05,14.05732]
[1777597522489,49.48,76456.01,0.15,-0.04391,1e-05,14.05837]
[1777597527524,49.48,76458.57,0.15,-0.04388,1e-05,14.05145]
[1777597532559,49.49,76457.42,0.15,-0.0439,1e-05,14.0545]
[1777597537629,49.49,76458.31,0.15,-0.04389,1e-05,14.05248]
[1777597537659,49.49,76458.31,0.15,-0.04389,1e-05,14.05248]
[1777597538602,49.49,76459.47,0.15,-0.04388,1e-05,14.04932]
[1777597539656,49.49,76459.47,0.15,-0.04388,1e-05,14.04932]
[1777597540791,49.49,76458.86,0.15,-0.04388,1e-05,14.0515]
[1777597541623,49.49,76458.32,0.15,-0.04389,1e-05,14.0533]
[1777597545024,49.49,76467.41,0.15,-0.04378,1e-05,14.02637]
[1777597545651,49.49,76467.56,0.15,-0.04378,1e-05,14.02612]
[1777597545799,49.49,76467.56,0.15,-0.04378,1e-05,14.02612]
[1777597546902,49.49,76467.55,0.15,-0.04378,1e-05,14.02637]
[1777597546915,49.49,76467.55,0.15,-0.04378,1e-05,14.02658]
[1777597552701,49.49,76470.05,0.15,-0.04375,1e-05,14.02012]
[1777597555992,49.49,76469.92,0.15,-0.04376,1e-05,14.02139]
[1777597556728,49.49,76469.85,0.15,-0.04376,1e-05,14.0216]
[1777597561763,49.49,76475.69,0.15,-0.04369,1e-05,14.00526]
[1777597566800,49.49,76483.52,0.15,-0.0436,1e-05,13.98296]
[1777597572357,49.5,76485.25,0.15,-0.04358,1e-05,13.9789]
[1777597573551,49.5,76485.21,0.15,-0.04359,1e-05,13.97931]
[1777597573625,49.5,76485.32,0.15,-0.04359,1e-05,13.97927]
[1777597577737,49.5,76486.59,0.15,-0.04357,1e-05,13.97632]
[1777597577744,49.5,76486.61,0.15,-0.04357,1e-05,13.97655]
[1777597579405,49.5,76486.52,0.15,-0.04358,1e-05,13.97711]
[1777597580565,49.5,76487.43,0.15,-0.04357,1e-05,13.97467]
[1777597580656,49.5,76488.22,0.15,-0.04356,1e-05,13.97259]
[1777597585933,49.5,76487.02,0.15,-0.04358,1e-05,13.978]
[1777597590968,49.5,76487.21,0.15,-0.04358,1e-05,13.9789]
[1777597596005,49.51,76484.64,0.15,-0.04362,1e-05,13.98683]
[1777597601038,49.51,76484.75,0.15,-0.04362,1e-05,13.98788]
[1777597606073,49.51,76485.62,0.15,-0.04362,1e-05,13.98658]
[1777597611108,49.51,76487.37,0.15,-0.0436,1e-05,13.98266]
[1777597616143,49.51,76488.48,0.15,-0.04359,1e-05,13.98069]
[1777597621178,49.51,76487.87,0.15,-0.0436,1e-05,13.98391]
[1777597623164,49.51,76487.26,0.15,-0.04361,1e-05,13.98602]
[1777597623192,49.51,76486.38,0.15,-0.04362,1e-05,13.98894]
[1777597628227,49.52,76486.75,0.15,-0.04362,1e-05,13.98916]
[1777597633262,49.52,76487.74,0.15,-0.04362,1e-05,13.98753]
[1777597638297,49.52,76487.51,0.15,-0.04363,1e-05,13.98958]
[1777597643332,49.52,76489.55,0.15,-0.04361,1e-05,13.98479]
[1777597648367,49.52,76490.31,0.15,-0.0436,1e-05,13.98392]
[1777597653402,49.53,76493.22,0.15,-0.04357,1e-05,13.97534]
[1777597657672,49.53,76497.73,0.15,-0.04352,1e-05,13.9627]
[1777597658832,49.53,76497.56,0.15,-0.04352,1e-05,13.96353]
[1777597658933,49.53,76498.47,0.15,-0.04351,1e-05,13.96145]
[1777597664480,49.53,76500.24,0.15,-0.0435,1e-05,13.95776]
[1777597669514,49.53,76505.31,0.15,-0.04344,1e-05,13.94423]
[1777597674549,49.53,76505.28,0.15,-0.04345,1e-05,13.94609]
[1777597676953,49.54,76505.51,0.15,-0.04345,1e-05,13.9461]
[1777597677570,49.54,76506.08,0.15,-0.04344,1e-05,13.94473]
[1777597682010,49.54,76506.31,0.15,-0.04344,1e-05,13.94544]
[1777597683197,49.54,76513.18,0.15,-0.04336,1e-05,13.92518]
[1777597683612,49.54,76515.13,0.15,-0.04334,1e-05,13.91968]
[1777597688650,49.54,76517.08,0.15,-0.04332,1e-05,13.91577]
[1777597689262,49.54,76517.08,0.15,-0.04332,1e-05,13.91577]
[1777597689657,49.54,76517.29,0.15,-0.04332,1e-05,13.91553]
[1777597694214,49.54,76530.82,0.15,-0.04316,1e-05,13.87659]
[1777597695309,49.54,76531.32,0.15,-0.04316,1e-05,13.87551]
[1777597695699,49.54,76531.5,0.15,-0.04316,1e-05,13.87543]
[1777597699441,49.55,76535.71,0.15,-0.04311,1e-05,13.86422]
[1777597699727,49.55,76535.7,0.15,-0.04311,1e-05,13.86473]
[1777597701352,49.55,76535.64,0.15,-0.04311,1e-05,13.86539]
[1777597702449,49.55,76544.57,0.15,-0.04301,1e-05,13.83919]
[1777597702748,49.55,76547.85,0.15,-0.04297,1e-05,13.82987]
[1777597707783,49.55,76548.12,0.15,-0.04298,1e-05,13.83174]
[1777597712818,49.56,76530.12,0.15,-0.0432,1e-05,13.88685]
[1777597715566,49.56,76528.64,0.15,-0.04322,1e-05,13.89218]
[1777597715839,49.56,76528.56,0.15,-0.04323,1e-05,13.89284]
[1777597720874,49.56,76528.58,0.15,-0.04323,1e-05,13.89489]
[1777597721631,49.56,76528.58,0.15,-0.04323,1e-05,13.89489]
[1777597722714,49.56,76528.24,0.15,-0.04324,1e-05,13.89633]
[1777597722888,49.56,76528.26,0.15,-0.04324,1e-05,13.89669]
[1777597728930,49.56,76528.25,0.15,-0.04325,1e-05,13.8996]
[1777597733747,49.57,76527.96,0.15,-0.04326,1e-05,13.90169]
[1777597733826,49.57,76528.04,0.15,-0.04326,1e-05,13.90185]
[1777597737938,49.57,76519.88,0.15,-0.04337,1e-05,13.92783]
[1777597739011,49.57,76519.57,0.15,-0.04337,1e-05,13.92911]
[1777597739072,49.57,76519.24,0.15,-0.04338,1e-05,13.93045]
[1777597743174,49.57,76518.72,0.15,-0.04339,1e-05,13.93306]
[1777597743276,49.57,76518.49,0.15,-0.04339,1e-05,13.93409]
[1777597749074,49.57,76521.54,0.15,-0.04336,1e-05,13.92701]
[1777597750135,49.57,76521.54,0.15,-0.04336,1e-05,13.92701]
[1777597751337,49.57,76521.67,0.15,-0.04336,1e-05,13.92697]
[1777597751439,49.58,76521.73,0.15,-0.04336,1e-05,13.92714]
[1777597757130,49.58,76522.06,0.15,-0.04337,1e-05,13.92825]
[1777597762165,49.58,76522.18,0.15,-0.04337,1e-05,13.92959]
[1777597767200,49.58,76524.89,0.15,-0.04335,1e-05,13.92316]
[1777597772235,49.58,76525.24,0.15,-0.04334,1e-05,13.92255]
[1777597773758,49.58,76525.24,0.15,-0.04334,1e-05,13.92255]
[1777597773859,49.58,76525.3,0.15,-0.04335,1e-05,13.92272]
[1777597776642,49.59,76529.19,0.15,-0.0433,1e-05,13.91176]
[1777597777761,49.59,76529.2,0.15,-0.0433,1e-05,13.91209]
[1777597777800,49.59,76529.2,0.15,-0.0433,1e-05,13.91245]
[1777597780289,49.59,76529.61,0.15,-0.0433,1e-05,13.91196]
[1777597780344,49.59,76529.61,0.15,-0.0433,1e-05,13.91196]
[1777597780716,49.59,76529.61,0.15,-0.0433,1e-05,13.91196]
[1777597780813,49.59,76529.43,0.15,-0.0433,1e-05,13.91287]
[1777597781944,49.59,76529.43,0.15,-0.0433,1e-05,13.91287]
[1777597781976,49.59,76529.46,0.15,-0.04331,1e-05,13.91315]
[1777597782305,49.59,76529.31,0.15,-0.04331,1e-05,13.91397]
[1777597787404,49.59,76529.4,0.15,-0.04331,1e-05,13.91555]
[1777597793382,49.59,76528.12,0.15,-0.04334,1e-05,13.9216]
[1777597794921,49.59,76528.12,0.15,-0.04334,1e-05,13.9216]
[1777597795396,49.6,76527.65,0.15,-0.04335,1e-05,13.92373]
[1777597800431,49.6,76529.29,0.15,-0.04333,1e-05,13.92062]
[1777597805466,49.6,76530.45,0.15,-0.04333,1e-05,13.91895]
[1777597808154,49.6,76544.38,0.15,-0.04316,1e-05,13.87801]
[1777597809402,49.6,76544.23,0.15,-0.04316,1e-05,13.87883]
[1777597809494,49.6,76543.93,0.15,-0.04317,1e-05,13.88017]
[1777597813315,49.6,76545.13,0.15,-0.04316,1e-05,13.87788]
[1777597813523,49.6,76545.24,0.15,-0.04316,1e-05,13.87799]
[1777597817352,49.61,76546.61,0.15,-0.04315,1e-05,13.8752]
[1777597818562,49.61,76546.57,0.15,-0.04315,1e-05,13.87576]
[1777597818663,49.61,76546.53,0.15,-0.04315,1e-05,13.87631]
[1777597824600,49.61,76516.98,0.15,-0.04352,1e-05,13.96736]
[1777597829641,49.61,76508.63,0.15,-0.04363,1e-05,13.99381]
[1777597832609,49.61,76506.18,0.15,-0.04366,1e-05,14.00037]
[1777597832633,49.61,76506.18,0.15,-0.04366,1e-05,14.00037]
[1777597832666,49.61,76502.4,0.15,-0.04371,1e-05,14.01195]
[1777597833679,49.61,76502.4,0.15,-0.04371,1e-05,14.01195]
[1777597833696,49.61,76502.72,0.15,-0.0437,1e-05,14.01121]
[1777597838711,49.61,76503.03,0.15,-0.0437,1e-05,14.0113]
[1777597841736,49.61,76503.27,0.15,-0.0437,1e-05,14.01099]
[1777597841827,49.62,76503.34,0.15,-0.0437,1e-05,14.01098]
[1777597845087,49.62,76503.11,0.15,-0.04371,1e-05,14.01207]
[1777597846257,49.62,76502.88,0.15,-0.04371,1e-05,14.01316]
[1777597846766,49.62,76503.13,0.15,-0.04371,1e-05,14.01261]
[1777597851804,49.62,76503.08,0.15,-0.04371,1e-05,14.01373]
[1777597856836,49.62,76510.53,0.15,-0.04363,1e-05,13.99239]
[1777597861169,49.62,76509.96,0.15,-0.04364,1e-05,13.995]
[1777597861871,49.62,76508.91,0.15,-0.04365,1e-05,13.99837]
[1777597866906,49.62,76509.43,0.15,-0.04365,1e-05,13.9979]
[1777597871942,49.62,76511.08,0.15,-0.04363,1e-05,13.99403]
[1777597876977,49.62,76512.27,0.15,-0.04362,1e-05,13.99159]
[1777597880347,49.63,76513.55,0.15,-0.04361,1e-05,13.98845]
[1777597881414,49.63,76513.55,0.15,-0.04361,1e-05,13.98869]
[1777597881484,49.63,76513.55,0.15,-0.04361,1e-05,13.98893]
[1777597887047,49.63,76512.87,0.15,-0.04362,1e-05,13.99215]
[1777597892082,49.63,76514.23,0.15,-0.04361,1e-05,13.98821]
[1777597896986,49.63,76516.2,0.15,-0.04359,1e-05,13.98278]
[1777597896991,49.63,76516.28,0.15,-0.04359,1e-05,13.98302]
[1777597899685,49.63,76520.58,0.15,-0.04354,1e-05,13.97061]
[1777597900924,49.63,76524.24,0.15,-0.04349,1e-05,13.95988]
[1777597901025,49.63,76525.57,0.15,-0.04348,1e-05,13.95617]
[1777597906863,49.63,76527.39,0.15,-0.04346,1e-05,13.9522]
[1777597906905,49.63,76527.39,0.15,-0.04346,1e-05,13.9522]
[1777597906936,49.63,76527.84,0.15,-0.04346,1e-05,13.95116]
[1777597908885,49.63,76527.84,0.15,-0.04346,1e-05,13.95116]
[1777597909950,49.64,76527.89,0.15,-0.04346,1e-05,13.95163]
[1777597910028,49.64,76527.83,0.15,-0.04346,1e-05,13.95212]
[1777597917257,49.64,76526.7,0.15,-0.04348,1e-05,13.95799]
[1777597922292,49.64,76525.89,0.15,-0.0435,1e-05,13.96198]
[1777597927327,49.64,76528.28,0.15,-0.04348,1e-05,13.95637]
[1777597932362,49.64,76536.76,0.15,-0.04338,1e-05,13.93257]
[1777597937399,49.65,76541.35,0.15,-0.04333,1e-05,13.92065]
[1777597938429,49.65,76541.35,0.15,-0.04333,1e-05,13.92065]
[1777597938456,49.65,76542.18,0.15,-0.04332,1e-05,13.91855]
[1777597945454,49.65,76542.75,0.15,-0.04332,1e-05,13.91947]
[1777597947531,49.65,76542.76,0.15,-0.04332,1e-05,13.91981]
[1777597948822,49.65,76542.76,0.15,-0.04333,1e-05,13.92018]
[1777597948923,49.65,76542.76,0.15,-0.04333,1e-05,13.92054]
[1777597954039,49.65,76541.96,0.15,-0.04334,1e-05,13.92311]
[1777597954171,49.65,76542.34,0.15,-0.04334,1e-05,13.92233]
[1777597954620,49.65,76542.34,0.15,-0.04334,1e-05,13.92233]
[1777597954703,49.66,76542.97,0.15,-0.04333,1e-05,13.9208]
[1777597955709,49.66,76542.97,0.15,-0.04333,1e-05,13.9208]
[1777597955747,49.66,76546.23,0.15,-0.04329,1e-05,13.91141]
[1777597960804,49.66,76548.94,0.15,-0.04326,1e-05,13.9048]
[1777597960964,49.66,76548.94,0.15,-0.04326,1e-05,13.9048]
[1777597961065,49.66,76549.67,0.15,-0.04326,1e-05,13.903]
[1777597963816,49.66,76549.12,0.15,-0.04327,1e-05,13.90542]
[1777597965096,49.66,76549.14,0.15,-0.04327,1e-05,13.90574]
[1777597965595,49.66,76549.5,0.15,-0.04327,1e-05,13.90544]
[1777597970635,49.66,76555.37,0.15,-0.0432,1e-05,13.88984]
[1777597972177,49.66,76555.82,0.15,-0.0432,1e-05,13.88889]
[1777597972649,49.66,76555.97,0.15,-0.0432,1e-05,13.88885]
[1777597977684,49.67,76559.42,0.15,-0.04316,1e-05,13.88062]
[1777597980210,49.67,76559.67,0.15,-0.04316,1e-05,13.88072]
[1777597981350,49.67,76559.77,0.15,-0.04316,1e-05,13.88084]
[1777597981450,49.67,76559.77,0.15,-0.04316,1e-05,13.88084]
[1777597981849,49.67,76559.77,0.15,-0.04316,1e-05,13.88084]
[1777597983051,49.67,76559.83,0.15,-0.04316,1e-05,13.88108]
[1777597983147,49.67,76559.98,0.15,-0.04316,1e-05,13.88105]
[1777597988761,49.67,76559.62,0.15,-0.04318,1e-05,13.8846]
[1777597993802,49.68,76559.52,0.15,-0.04319,1e-05,13.88691]
[1777597998877,49.68,76559.61,0.15,-0.04319,1e-05,13.88861]
[1777598004879,49.68,76559.59,0.15,-0.0432,1e-05,13.891]
[1777598009914,49.68,76559.76,0.15,-0.04321,1e-05,13.8924]
[1777598013963,49.68,76556.38,0.15,-0.04325,1e-05,13.90234]
[1777598014017,49.69,76555.94,0.15,-0.04326,1e-05,13.90403]
[1777598019984,49.69,76555.94,0.15,-0.04327,1e-05,13.90616]
[1777598025020,49.69,76555.63,0.15,-0.04328,1e-05,13.90882]
[1777598030055,49.69,76555.96,0.15,-0.04328,1e-05,13.90955]
[1777598036097,49.7,76557.77,0.15,-0.04326,1e-05,13.9062]
[1777598041132,49.7,76557.85,0.15,-0.04327,1e-05,13.90768]
[1777598046167,49.7,76557.07,0.15,-0.04329,1e-05,13.9117]
[1777598051201,49.7,76557.07,0.15,-0.04329,1e-05,13.91335]
[1777598056237,49.7,76557.66,0.15,-0.04329,1e-05,13.91322]
[1777598061695,49.71,76557.18,0.15,-0.0433,1e-05,13.91628]
[1777598062893,49.71,76556.5,0.15,-0.04331,1e-05,13.91864]
[1777598062968,49.71,76557.06,0.15,-0.04331,1e-05,13.91729]
[1777598063785,49.71,76557.06,0.15,-0.04331,1e-05,13.91729]
[1777598063811,49.71,76556.93,0.15,-0.04331,1e-05,13.91799]
[1777598069775,49.71,76558.06,0.15,-0.0433,1e-05,13.91621]
[1777598070978,49.71,76558.07,0.15,-0.0433,1e-05,13.9165]
[1777598071067,49.71,76557.85,0.15,-0.0433,1e-05,13.91621]
[1777598076378,49.71,76557.72,0.15,-0.04331,1e-05,13.91851]
[1777598081413,49.71,76557.75,0.15,-0.04332,1e-05,13.91999]
[1777598086448,49.72,76557.61,0.15,-0.04333,1e-05,13.92196]
[1777598091483,49.72,76557.91,0.15,-0.04333,1e-05,13.92259]
[1777598093194,49.72,76557.91,0.15,-0.04333,1e-05,13.92259]
[1777598093226,49.72,76558.06,0.15,-0.04333,1e-05,13.92244]
[1777598093498,49.72,76534.97,0.15,-0.04361,1e-05,13.99182]
[1777598098532,49.72,76530.71,0.15,-0.04367,1e-05,14.00554]
[1777598102427,49.72,76542.44,0.15,-0.04353,1e-05,13.97087]
[1777598102560,49.72,76544.67,0.15,-0.0435,1e-05,13.96436]
[1777598103364,49.72,76544.67,0.15,-0.0435,1e-05,13.96436]
[1777598103570,49.72,76544.67,0.15,-0.0435,1e-05,13.96436]
[1777598103591,49.72,76544.67,0.15,-0.0435,1e-05,13.96436]
[1777598103751,49.72,76544.67,0.15,-0.0435,1e-05,13.96436]
[1777598104372,49.72,76548.78,0.15,-0.04345,1e-05,13.95228]
[1777598104575,49.72,76549.59,0.15,-0.04344,1e-05,13.95008]
[1777598106805,49.72,76549.09,0.15,-0.04345,1e-05,13.95182]
[1777598106821,49.72,76549.28,0.15,-0.04345,1e-05,13.95151]
[1777598112630,49.72,76556.25,0.15,-0.04337,1e-05,13.9322]
[1777598113800,49.72,76556.25,0.15,-0.04337,1e-05,13.9322]
[1777598113898,49.72,76556.79,0.15,-0.04336,1e-05,13.93086]
[1777598114590,49.72,76556.79,0.15,-0.04336,1e-05,13.93086]
[1777598115642,49.73,76557.31,0.15,-0.04336,1e-05,13.92959]
[1777598120687,49.73,76556.84,0.15,-0.04337,1e-05,13.93272]
[1777598125722,49.73,76557.6,0.15,-0.04336,1e-05,13.93189]
[1777598130758,49.73,76556.65,0.15,-0.04338,1e-05,13.93615]
[1777598135792,49.73,76565.61,0.15,-0.04327,1e-05,13.90954]
[1777598136912,49.73,76565.61,0.15,-0.04327,1e-05,13.90954]
[1777598137132,49.73,76565.61,0.15,-0.04327,1e-05,13.90954]
[1777598137203,49.73,76570.78,0.15,-0.04321,1e-05,13.89444]
[1777598138164,49.73,76570.78,0.15,-0.04321,1e-05,13.89444]
[1777598138173,49.73,76582.15,0.15,-0.04308,1e-05,13.8609]
[1777598139962,49.73,76584.64,0.15,-0.04305,1e-05,13.85384]
[1777598140024,49.73,76585.22,0.15,-0.04304,1e-05,13.85252]
[1777598142042,49.74,76585.19,0.15,-0.04304,1e-05,13.85303]
[1777598142106,49.74,76585.19,0.15,-0.04304,1e-05,13.85303]
[1777598142135,49.74,76584.76,0.15,-0.04305,1e-05,13.85473]
[1777598147876,49.74,76589.03,0.15,-0.04301,1e-05,13.84459]
[1777598152911,49.74,76588.54,0.15,-0.04302,1e-05,13.84832]
[1777598157946,49.74,76582.65,0.15,-0.0431,1e-05,13.86799]
[1777598159462,49.75,76581.29,0.15,-0.04312,1e-05,13.87245]
[1777598159960,49.75,76581.15,0.15,-0.04312,1e-05,13.87326]
[1777598163442,49.75,76580.31,0.15,-0.04314,1e-05,13.87694]
[1777598164494,49.75,76580.19,0.15,-0.04314,1e-05,13.87768]
[1777598164588,49.75,76580.19,0.15,-0.04314,1e-05,13.87806]
[1777598170032,49.75,76577.63,0.15,-0.04318,1e-05,13.88757]
[1777598175065,49.75,76584.11,0.15,-0.04311,1e-05,13.87008]
[1777598180100,49.76,76583.18,0.15,-0.04313,1e-05,13.87478]
[1777598182785,49.76,76580.56,0.15,-0.04316,1e-05,13.88335]
[1777598183121,49.76,76579.72,0.15,-0.04317,1e-05,13.88623]
[1777598188157,49.76,76577.54,0.15,-0.04321,1e-05,13.89454]
[1777598189801,49.76,76577.51,0.15,-0.04321,1e-05,13.89498]
[1777598191014,49.76,76576.49,0.15,-0.04322,1e-05,13.89836]
[1777598191177,49.76,76579.45,0.15,-0.04318,1e-05,13.88861]
[1777598196212,49.76,76577.74,0.15,-0.04321,1e-05,13.89543]
[1777598199589,49.76,76573.73,0.15,-0.04327,1e-05,13.9084]
[1777598200240,49.76,76569.07,0.15,-0.04332,1e-05,13.92262]
[1777598203018,49.77,76569.44,0.15,-0.04332,1e-05,13.92213]
[1777598204163,49.77,76569.4,0.15,-0.04332,1e-05,13.92253]
[1777598204268,49.77,76569.21,0.15,-0.04333,1e-05,13.92339]
[1777598209303,49.77,76572.43,0.15,-0.04329,1e-05,13.91526]
[1777598214338,49.77,76573.84,0.15,-0.04328,1e-05,13.91258]
[1777598219373,49.77,76579.33,0.15,-0.04322,1e-05,13.89778]
[1777598224408,49.77,76582.63,0.15,-0.04319,1e-05,13.8897]
[1777598229443,49.78,76582.3,0.15,-0.0432,1e-05,13.89283]
[1777598235485,49.78,76580.79,0.15,-0.04323,1e-05,13.89945]
[1777598240520,49.78,76570.35,0.15,-0.04336,1e-05,13.93232]
[1777598241945,49.78,76570.35,0.15,-0.04336,1e-05,13.93232]
[1777598241976,49.78,76570.9,0.15,-0.04335,1e-05,13.93098]
[1777598243842,49.78,76570.95,0.15,-0.04335,1e-05,13.93113]
[1777598244946,49.78,76570.92,0.15,-0.04336,1e-05,13.93152]
[1777598245048,49.78,76570.78,0.15,-0.04336,1e-05,13.93223]
[1777598250590,49.79,76570.55,0.15,-0.04337,1e-05,13.93469]
[1777598255625,49.79,76570.68,0.15,-0.04337,1e-05,13.93449]
[1777598260661,49.79,76572.92,0.15,-0.04335,1e-05,13.9293]
[1777598266702,49.79,76572.6,0.15,-0.04336,1e-05,13.93206]
[1777598271737,49.79,76570.96,0.15,-0.04338,1e-05,13.93841]
[1777598273452,49.79,76570.96,0.15,-0.04338,1e-05,13.93841]
[1777598273750,49.79,76570.91,0.15,-0.04339,1e-05,13.93913]
[1777598277369,49.8,76570.31,0.15,-0.0434,1e-05,13.94148]
[1777598278479,49.8,76570.22,0.15,-0.0434,1e-05,13.94203]
[1777598278786,49.8,76570.35,0.15,-0.0434,1e-05,13.94219]
[1777598280537,49.8,76570.49,0.15,-0.0434,1e-05,13.94205]
[1777598280800,49.8,76570.42,0.15,-0.0434,1e-05,13.94253]
[1777598285835,49.8,76572.88,0.15,-0.04338,1e-05,13.93655]
[1777598290870,49.8,76579.39,0.15,-0.0433,1e-05,13.91859]
[1777598295905,49.8,76579.07,0.15,-0.04331,1e-05,13.92111]
[1777598300940,49.81,76580.57,0.15,-0.0433,1e-05,13.91821]
[1777598305977,49.81,76591.74,0.15,-0.04317,1e-05,13.8866]
[1777598311011,49.81,76592.31,0.15,-0.04317,1e-05,13.88554]
[1777598316046,49.81,76587.27,0.15,-0.04324,1e-05,13.90242]
[1777598318228,49.81,76586.44,0.15,-0.04325,1e-05,13.90525]
[1777598319349,49.81,76582.67,0.15,-0.04329,1e-05,13.91683]
[1777598319354,49.81,76579.31,0.15,-0.04334,1e-05,13.92719]
[1777598325109,49.82,76582.13,0.15,-0.04331,1e-05,13.92063]
[1777598330144,49.82,76582.4,0.15,-0.04331,1e-05,13.92141]
[1777598335179,49.82,76582.94,0.15,-0.04331,1e-05,13.9214]
[1777598340217,49.82,76582.36,0.15,-0.04332,1e-05,13.92474]
[1777598345252,49.82,76582.11,0.15,-0.04333,1e-05,13.9271]
[1777598350287,49.83,76579.56,0.15,-0.04337,1e-05,13.93625]
[1777598355322,49.83,76579.62,0.15,-0.04338,1e-05,13.93756]
[1777598360357,49.83,76579.76,0.15,-0.04338,1e-05,13.93858]
[1777598365392,49.83,76580.85,0.15,-0.04337,1e-05,13.93674]
[1777598370427,49.83,76579.74,0.15,-0.04339,1e-05,13.94143]
[1777598375287,49.83,76579.76,0.15,-0.04339,1e-05,13.94037]
[1777598375462,49.84,76579.73,0.15,-0.04339,1e-05,13.94153]
[1777598380497,49.84,76583.14,0.15,-0.04336,1e-05,13.93268]
[1777598385532,49.84,76582.69,0.15,-0.04337,1e-05,13.93542]
[1777598390567,49.84,76580.18,0.15,-0.0434,1e-05,13.94427]
[1777598394420,49.84,76580.06,0.15,-0.04341,1e-05,13.94541]
[1777598395665,49.84,76581.33,0.15,-0.04339,1e-05,13.9424]
[1777598396609,49.84,76580.62,0.15,-0.0434,1e-05,13.94478]
[1777598401644,49.84,76579.9,0.15,-0.04342,1e-05,13.94821]
[1777598406679,49.85,76580.49,0.15,-0.04342,1e-05,13.9477]
[1777598411714,49.85,76583.9,0.15,-0.04338,1e-05,13.93885]
[1777598416749,49.85,76583.35,0.15,-0.04339,1e-05,13.94186]
[1777598421874,49.85,76583.11,0.15,-0.0434,1e-05,13.94395]
[1777598427826,49.85,76583.54,0.15,-0.0434,1e-05,13.94434]
[1777598432861,49.86,76584.27,0.15,-0.04339,1e-05,13.94229]
[1777598437896,49.86,76586.65,0.15,-0.04337,1e-05,13.93667]
[1777598446960,49.86,76585.13,0.15,-0.0434,1e-05,13.94383]
[1777598451995,49.86,76586.78,0.15,-0.04338,1e-05,13.94033]
[1777598457031,49.86,76586.82,0.15,-0.04339,1e-05,13.9416]
[1777598462065,49.87,76587.4,0.15,-0.04339,1e-05,13.94122]
[1777598467100,49.87,76587.37,0.15,-0.04339,1e-05,13.94264]
[1777598472224,49.87,76586.68,0.15,-0.04341,1e-05,13.94599]
[1777598480192,49.87,76587.26,0.15,-0.04341,1e-05,13.94627]
[1777598487240,49.87,76587.76,0.15,-0.04341,1e-05,13.9465]
[1777598492278,49.88,76586.02,0.15,-0.04343,1e-05,13.9516]
[1777598494184,49.88,76585.98,0.15,-0.04343,1e-05,13.95195]
[1777598494292,49.88,76585.9,0.15,-0.04343,1e-05,13.95242]
[1777598500335,49.88,76586.08,0.15,-0.04344,1e-05,13.95322]
[1777598505370,49.88,76586.39,0.15,-0.04344,1e-05,13.95341]
[1777598511412,49.88,76585.07,0.15,-0.04346,1e-05,13.95864]
[1777598516447,49.88,76585.81,0.15,-0.04345,1e-05,13.95745]
[1777598520018,49.88,76586.01,0.15,-0.04345,1e-05,13.95746]
[1777598521155,49.88,76585.98,0.15,-0.04345,1e-05,13.95775]
[1777598521256,49.88,76585.98,0.15,-0.04345,1e-05,13.95795]
[1777598526518,49.89,76590.63,0.15,-0.0434,1e-05,13.94509]
[1777598531553,49.89,76600.59,0.15,-0.04328,1e-05,13.91658]
[1777598536588,49.89,76599.58,0.15,-0.0433,1e-05,13.92091]
[1777598541623,49.89,76596.85,0.15,-0.04334,1e-05,13.93031]
[1777598548672,49.89,76596.03,0.15,-0.04336,1e-05,13.9344]
[1777598554714,49.89,76596.33,0.15,-0.04335,1e-05,13.93362]
[1777598559750,49.9,76595.93,0.15,-0.04336,1e-05,13.9362]
[1777598564784,49.9,76583.13,0.15,-0.04352,1e-05,13.97537]
[1777598569819,49.9,76583.22,0.15,-0.04353,1e-05,13.9759]
[1777598574873,49.9,76582.61,0.15,-0.04354,1e-05,13.97852]
[1777598579908,49.9,76580.23,0.15,-0.04357,1e-05,13.98637]
[1777598585950,49.9,76582.73,0.15,-0.04354,1e-05,13.97976]
[1777598590985,49.9,76589.81,0.15,-0.04346,1e-05,13.95947]
[1777598596020,49.9,76589.94,0.15,-0.04346,1e-05,13.96003]
[1777598601056,49.9,76573.5,0.15,-0.04367,1e-05,14.01004]
[1777598606090,49.91,76572.27,0.15,-0.04368,1e-05,14.01426]
[1777598611126,49.91,76572.1,0.15,-0.04368,1e-05,14.014]
[1777598616161,49.91,76554.47,0.15,-0.0439,1e-05,14.06719]
[1777598621196,49.91,76549.65,0.15,-0.04396,1e-05,14.08162]
[1777598622349,49.91,76549.65,0.15,-0.04396,1e-05,14.08162]
[1777598622408,49.91,76550.35,0.15,-0.04395,1e-05,14.07951]
[1777598625367,49.91,76552.71,0.15,-0.04392,1e-05,14.07242]
[1777598626470,49.91,76554.62,0.15,-0.0439,1e-05,14.06668]
[1777598626571,49.91,76556.17,0.15,-0.04388,1e-05,14.06205]
[1777598632273,49.91,76555.33,0.15,-0.04389,1e-05,14.06467]
[1777598638315,49.91,76555.33,0.15,-0.04389,1e-05,14.06478]
[1777598643350,49.91,76555.92,0.15,-0.04388,1e-05,14.06311]
[1777598650399,49.91,76556.3,0.15,-0.04388,1e-05,14.06213]
[1777598655436,49.91,76555.97,0.15,-0.04388,1e-05,14.06323]
[1777598660471,49.91,76554.2,0.15,-0.04391,1e-05,14.06861]
[1777598666513,49.91,76553.55,0.15,-0.04391,1e-05,14.07064]
[1777598671548,49.91,76553.35,0.15,-0.04391,1e-05,14.07002]
[1777598680611,49.91,76547.25,0.15,-0.04399,1e-05,14.08845]
[1777598685646,49.91,76542.47,0.15,-0.04405,1e-05,14.1027]
[1777598688533,49.91,76540.91,0.15,-0.04407,1e-05,14.10731]
[1777598688667,49.91,76540.47,0.15,-0.04407,1e-05,14.10859]
[1777598693702,49.91,76545.11,0.15,-0.04401,1e-05,14.09451]
[1777598694577,49.91,76545.11,0.15,-0.04401,1e-05,14.09451]
[1777598695818,49.91,76545.11,0.15,-0.04401,1e-05,14.09449]
[1777598695919,49.91,76541.42,0.15,-0.04406,1e-05,14.10554]
[1777598701758,49.91,76538.84,0.15,-0.04409,1e-05,14.11307]
[1777598706793,49.91,76540.82,0.15,-0.04407,1e-05,14.10692]
[1777598709967,49.91,76540.7,0.15,-0.04407,1e-05,14.10713]
[1777598710821,49.91,76540.62,0.15,-0.04407,1e-05,14.10737]
[1777598715856,49.91,76537.33,0.15,-0.04411,1e-05,14.11704]
[1777598716987,49.91,76537.79,0.15,-0.0441,1e-05,14.11561]
[1777598718114,49.91,76537.79,0.15,-0.0441,1e-05,14.11556]
[1777598718881,49.91,76531.82,0.15,-0.04418,1e-05,14.13344]
[1777598723912,49.91,76520.42,0.15,-0.04431,1e-05,14.16721]
[1777598728947,49.9,76519.78,0.15,-0.04432,1e-05,14.16843]
[1777598734330,49.9,76517.54,0.15,-0.04434,1e-05,14.17318]
[1777598734364,49.9,76517.54,0.15,-0.04434,1e-05,14.17318]
[1777598734410,49.9,76514.71,0.15,-0.04438,1e-05,14.18156]
[1777598741031,49.9,76515.17,0.15,-0.04437,1e-05,14.17902]
[1777598746553,49.9,76515.3,0.15,-0.04436,1e-05,14.17797]
[1777598747682,49.9,76514.77,0.15,-0.04437,1e-05,14.1794]
[1777598747783,49.9,76512.5,0.15,-0.04439,1e-05,14.18607]
[1777598754122,49.9,76511.79,0.15,-0.0444,1e-05,14.18695]
[1777598759693,49.9,76511.68,0.15,-0.0444,1e-05,14.18657]
[1777598759783,49.9,76511.68,0.15,-0.0444,1e-05,14.18657]
[1777598759792,49.9,76511.68,0.15,-0.0444,1e-05,14.18639]
[1777598760015,49.9,76511.68,0.15,-0.0444,1e-05,14.18639]
[1777598760703,49.9,76511.68,0.15,-0.0444,1e-05,14.18639]
[1777598762781,49.9,76508.05,0.15,-0.04444,1e-05,14.19697]
[1777598763799,49.9,76506.95,0.15,-0.04445,1e-05,14.2001]
[1777598763966,49.9,76506.95,0.15,-0.04445,1e-05,14.2001]
[1777598763978,49.9,76506.95,0.15,-0.04445,1e-05,14.2001]
[1777598763881,49.9,76507.12,0.15,-0.04445,1e-05,14.19939]
[1777598764192,49.9,76507.31,0.15,-0.04445,1e-05,14.19861]
[1777598768900,49.9,76506.91,0.15,-0.04445,1e-05,14.19921]
[1777598769000,49.9,76506.91,0.15,-0.04445,1e-05,14.19881]
[1777598771959,49.9,76507.18,0.15,-0.04444,1e-05,14.1978]
[1777598773139,49.89,76511.15,0.15,-0.04439,1e-05,14.18543]
[1777598773255,49.89,76510.77,0.15,-0.0444,1e-05,14.18639]
[1777598778290,49.89,76511.81,0.15,-0.04438,1e-05,14.18238]
[1777598783325,49.89,76511.53,0.15,-0.04438,1e-05,14.18238]
[1777598786261,49.89,76512.19,0.15,-0.04437,1e-05,14.18006]
[1777598786346,49.89,76512.23,0.15,-0.04437,1e-05,14.17977]
[1777598791382,49.89,76511.87,0.15,-0.04437,1e-05,14.17876]
[1777598796416,49.89,76511.44,0.15,-0.04437,1e-05,14.17926]
[1777598801423,49.89,76511.31,0.15,-0.04437,1e-05,14.179]
[1777598802492,49.89,76511.04,0.15,-0.04437,1e-05,14.17966]
[1777598802540,49.89,76511.08,0.15,-0.04437,1e-05,14.17938]
[1777598808500,49.89,76511.47,0.15,-0.04436,1e-05,14.17724]
[1777598813539,49.89,76505.2,0.15,-0.04444,1e-05,14.19532]
[1777598818574,49.88,76504.75,0.15,-0.04444,1e-05,14.19573]
[1777598823609,49.88,76508.25,0.15,-0.04439,1e-05,14.18425]
[1777598825847,49.88,76508.28,0.15,-0.04439,1e-05,14.18398]
[1777598825878,49.88,76508.14,0.15,-0.04439,1e-05,14.18423]
[1777598831665,49.88,76507.34,0.15,-0.0444,1e-05,14.18562]
[1777598832977,49.88,76507.34,0.15,-0.0444,1e-05,14.18562]
[1777598834100,49.88,76505.5,0.15,-0.04442,1e-05,14.19082]
[1777598834686,49.88,76505.92,0.15,-0.04441,1e-05,14.18938]
[1777598839721,49.88,76505.96,0.15,-0.04441,1e-05,14.18836]
[1777598844756,49.88,76506.1,0.15,-0.0444,1e-05,14.18708]
[1777598849791,49.88,76506.49,0.15,-0.0444,1e-05,14.18507]
[1777598854954,49.88,76506.45,0.15,-0.04439,1e-05,14.18309]
[1777598860870,49.88,76499.74,0.15,-0.04447,1e-05,14.20231]
[1777598865908,49.87,76504.26,0.15,-0.04441,1e-05,14.18775]
[1777598870940,49.87,76506.74,0.15,-0.04438,1e-05,14.17946]
[1777598872609,49.87,76507.83,0.15,-0.04436,1e-05,14.17603]
[1777598872954,49.87,76508.82,0.15,-0.04435,1e-05,14.1729]
[1777598877989,49.87,76509.1,0.15,-0.04434,1e-05,14.17135]
[1777598878702,49.87,76509.1,0.15,-0.04434,1e-05,14.17135]
[1777598879798,49.87,76507.79,0.15,-0.04436,1e-05,14.17516]
[1777598880011,49.87,76507.86,0.15,-0.04436,1e-05,14.17481]
[1777598882868,49.87,76506.34,0.15,-0.04437,1e-05,14.1791]
[1777598883026,49.87,76506.3,0.15,-0.04437,1e-05,14.17908]
[1777598888059,49.87,76506.11,0.15,-0.04437,1e-05,14.1789]
[1777598890938,49.87,76506.0,0.15,-0.04437,1e-05,14.17894]
[1777598892165,49.87,76506.08,0.15,-0.04437,1e-05,14.1784]
[1777598892238,49.87,76506.08,0.15,-0.04437,1e-05,14.17825]
[1777598898015,49.87,76505.94,0.15,-0.04437,1e-05,14.17808]
[1777598898069,49.87,76505.94,0.15,-0.04437,1e-05,14.17808]
[1777598898129,49.87,76505.91,0.15,-0.04437,1e-05,14.17787]
[1777598903165,49.87,76505.67,0.15,-0.04437,1e-05,14.17787]
[1777598908203,49.87,76506.29,0.15,-0.04436,1e-05,14.17528]
[1777598913327,49.87,76506.38,0.15,-0.04435,1e-05,14.17316]
[1777598914443,49.87,76506.26,0.15,-0.04435,1e-05,14.17338]
[1777598914499,49.87,76506.26,0.15,-0.04435,1e-05,14.17324]
[1777598920283,49.86,76507.36,0.15,-0.04434,1e-05,14.16911]
[1777598925450,49.86,76507.24,0.15,-0.04434,1e-05,14.16881]
[1777598931360,49.86,76508.21,0.15,-0.04432,1e-05,14.16509]
[1777598940424,49.86,76508.61,0.15,-0.04431,1e-05,14.16273]
[1777598945463,49.86,76508.12,0.15,-0.04431,1e-05,14.16358]
[1777598950498,49.86,76505.98,0.15,-0.04434,1e-05,14.16937]
[1777598955722,49.86,76505.94,0.15,-0.04434,1e-05,14.1688]
[1777598961195,49.86,76505.95,0.15,-0.04433,1e-05,14.16835]
[1777598961275,49.86,76505.94,0.15,-0.04433,1e-05,14.1681]
[1777598961296,49.86,76505.94,0.15,-0.04433,1e-05,14.16796]
[1777598966356,49.86,76506.75,0.15,-0.04432,1e-05,14.16497]
[1777598967493,49.86,76506.02,0.15,-0.04433,1e-05,14.16703]
[1777598967617,49.86,76506.16,0.15,-0.04433,1e-05,14.16647]
[1777598974666,49.85,76506.53,0.15,-0.04432,1e-05,14.16314]
[1777598979701,49.85,76509.21,0.15,-0.04428,1e-05,14.15444]
[1777598984736,49.85,76508.94,0.15,-0.04428,1e-05,14.15468]
[1777598988632,49.85,76508.87,0.15,-0.04428,1e-05,14.15466]
[1777598988764,49.85,76508.33,0.15,-0.04429,1e-05,14.15606]
[1777598992679,49.85,76508.31,0.15,-0.04429,1e-05,14.15577]
[1777598993911,49.85,76508.94,0.15,-0.04428,1e-05,14.15375]
[1777598993965,49.85,76508.35,0.15,-0.04428,1e-05,14.15541]
[1777598999841,49.85,76508.88,0.15,-0.04427,1e-05,14.15313]
[1777599005884,49.85,76508.78,0.15,-0.04427,1e-05,14.15275]
[1777599010921,49.85,76504.04,0.15,-0.04433,1e-05,14.16643]
[1777599015956,49.85,76502.82,0.15,-0.04434,1e-05,14.16942]
[1777599020991,49.85,76502.19,0.15,-0.04435,1e-05,14.17059]
[1777599026220,49.85,76501.56,0.15,-0.04435,1e-05,14.17174]
[1777599032070,49.85,76506.55,0.15,-0.04428,1e-05,14.15451]
[1777599036681,49.84,76507.24,0.15,-0.04427,1e-05,14.15192]
[1777599037105,49.84,76507.21,0.15,-0.04427,1e-05,14.15189]
[1777599039612,49.84,76507.09,0.15,-0.04427,1e-05,14.152]
[1777599040716,49.84,76506.7,0.15,-0.04428,1e-05,14.15305]
[1777599041133,49.84,76506.93,0.15,-0.04427,1e-05,14.15223]
[1777599045721,49.84,76506.72,0.15,-0.04427,1e-05,14.15235]
[1777599046167,49.84,76507.1,0.15,-0.04427,1e-05,14.15107]
[1777599051206,49.84,76507.08,0.15,-0.04427,1e-05,14.15048]
[1777599056241,49.84,76507.3,0.15,-0.04426,1e-05,14.14916]
[1777599060900,49.84,76507.26,0.15,-0.04426,1e-05,14.14876]
[1777599062094,49.84,76507.26,0.15,-0.04426,1e-05,14.14862]
[1777599062283,49.84,76507.19,0.15,-0.04426,1e-05,14.1487]
[1777599066110,49.84,76507.08,0.15,-0.04426,1e-05,14.14864]
[1777599066311,49.84,76507.27,0.15,-0.04426,1e-05,14.1478]
[1777599072088,49.84,76507.26,0.15,-0.04425,1e-05,14.1473]
[1777599073245,49.84,76507.26,0.15,-0.04425,1e-05,14.14717]
[1777599073360,49.84,76506.84,0.15,-0.04426,1e-05,14.14816]
[1777599079403,49.84,76505.83,0.15,-0.04427,1e-05,14.15039]
[1777599084437,49.84,76502.62,0.15,-0.0443,1e-05,14.15936]
[1777599089472,49.84,76501.94,0.15,-0.04431,1e-05,14.16064]
[1777599094549,49.83,76500.99,0.15,-0.04432,1e-05,14.16159]
[1777599094650,49.83,76502.61,0.15,-0.04429,1e-05,14.15655]
[1777599100549,49.83,76502.48,0.15,-0.04429,1e-05,14.15603]
[1777599105584,49.83,76502.8,0.15,-0.04429,1e-05,14.15432]
[1777599110754,49.83,76505.19,0.15,-0.04425,1e-05,14.14669]
[1777599110778,49.83,76505.19,0.15,-0.04425,1e-05,14.14669]
[1777599116661,49.83,76520.12,0.15,-0.04407,1e-05,14.10103]
[1777599120920,49.83,76520.12,0.15,-0.04407,1e-05,14.10089]
[1777599122078,49.83,76519.61,0.15,-0.04407,1e-05,14.10238]
[1777599122145,49.83,76520.21,0.15,-0.04407,1e-05,14.10053]
[1777599128745,49.83,76519.96,0.15,-0.04407,1e-05,14.10098]
[1777599133780,49.83,76519.8,0.15,-0.04407,1e-05,14.10125]
[1777599139822,49.83,76519.8,0.15,-0.04407,1e-05,14.10099]
[1777599144857,49.83,76518.95,0.15,-0.04408,1e-05,14.10332]
[1777599149892,49.83,76518.99,0.15,-0.04408,1e-05,14.10296]
[1777599154928,49.83,76514.51,0.15,-0.04413,1e-05,14.11492]
[1777599159962,49.83,76513.46,0.15,-0.04414,1e-05,14.11775]
[1777599164997,49.83,76514.27,0.15,-0.04413,1e-05,14.11497]
[1777599168959,49.83,76514.34,0.15,-0.04412,1e-05,14.11456]
[1777599169026,49.83,76514.28,0.15,-0.04413,1e-05,14.11468]
[1777599173945,49.83,76514.52,0.15,-0.04412,1e-05,14.1137]
[1777599175078,49.83,76514.35,0.15,-0.04412,1e-05,14.11415]
[1777599175162,49.83,76514.39,0.15,-0.04412,1e-05,14.11397]
[1777599181110,49.83,76521.14,0.15,-0.04404,1e-05,14.09343]
[1777599182190,49.83,76521.14,0.15,-0.04404,1e-05,14.09343]
[1777599182291,49.83,76522.14,0.15,-0.04403,1e-05,14.09041]
[1777599188145,49.83,76521.48,0.15,-0.04403,1e-05,14.09228]
[1777599189232,49.83,76520.1,0.15,-0.04405,1e-05,14.0964]
[1777599189266,49.83,76519.05,0.15,-0.04406,1e-05,14.09953]
[1777599195208,49.83,76519.88,0.15,-0.04405,1e-05,14.09685]
[1777599200243,49.83,76520.88,0.15,-0.04404,1e-05,14.09373]
[1777599205279,49.83,76529.54,0.15,-0.04393,1e-05,14.0677]
[1777599210314,49.83,76535.36,0.15,-0.04386,1e-05,14.05046]
[1777599215349,49.83,76533.55,0.15,-0.04388,1e-05,14.05495]
[1777599219744,49.83,76533.23,0.15,-0.04389,1e-05,14.05617]
[1777599220386,49.83,76531.98,0.15,-0.0439,1e-05,14.05998]
[1777599225422,49.83,76531.79,0.15,-0.04391,1e-05,14.06083]
[1777599225760,49.83,76531.79,0.15,-0.04391,1e-05,14.06083]
[1777599226860,49.83,76531.44,0.15,-0.04391,1e-05,14.06199]
[1777599228442,49.83,76531.28,0.15,-0.04391,1e-05,14.06257]
[1777599233478,49.83,76530.57,0.15,-0.04392,1e-05,14.06495]
[1777599239520,49.83,76530.54,0.15,-0.04392,1e-05,14.06531]
[1777599242194,49.83,76529.88,0.15,-0.04393,1e-05,14.06737]
[1777599242542,49.83,76530.26,0.15,-0.04393,1e-05,14.06627]
[1777599247576,49.83,76526.73,0.15,-0.04397,1e-05,14.07707]
[1777599252297,49.83,76526.37,0.15,-0.04398,1e-05,14.07822]
[1777599253408,49.83,76526.58,0.15,-0.04397,1e-05,14.07761]
[1777599253509,49.83,76526.81,0.15,-0.04397,1e-05,14.07696]
[1777599258411,49.83,76534.82,0.15,-0.04387,1e-05,14.053]
[1777599258476,49.83,76538.19,0.15,-0.04383,1e-05,14.04299]
[1777599261390,49.83,76538.19,0.15,-0.04383,1e-05,14.04307]
[1777599262644,49.83,76540.11,0.15,-0.04381,1e-05,14.03749]
[1777599262681,49.83,76540.63,0.15,-0.0438,1e-05,14.03603]
[1777599267717,49.83,76540.07,0.15,-0.04381,1e-05,14.0382]
[1777599272752,49.83,76540.71,0.15,-0.0438,1e-05,14.03548]
[1777599278097,49.83,76540.93,0.15,-0.0438,1e-05,14.03532]
[1777599280823,49.83,76540.79,0.15,-0.0438,1e-05,14.03594]
[1777599280831,49.83,76539.46,0.15,-0.04382,1e-05,14.04002]
[1777599285844,49.83,76539.68,0.15,-0.04382,1e-05,14.03981]
[1777599290879,49.83,76539.69,0.15,-0.04382,1e-05,14.04021]
[1777599292971,49.83,76539.44,0.15,-0.04382,1e-05,14.04104]
[1777599294165,49.83,76539.38,0.15,-0.04383,1e-05,14.0413]
[1777599294261,49.83,76539.38,0.15,-0.04383,1e-05,14.04138]
[1777599299944,49.83,76539.81,0.15,-0.04382,1e-05,14.04058]
[1777599304167,49.83,76541.42,0.15,-0.0438,1e-05,14.036]
[1777599304269,49.83,76541.68,0.15,-0.0438,1e-05,14.0353]
[1777599310217,49.83,76544.61,0.15,-0.04377,1e-05,14.02691]
[1777599311449,49.84,76544.53,0.15,-0.04377,1e-05,14.02736]
[1777599311550,49.84,76544.61,0.15,-0.04377,1e-05,14.02733]
[1777599312363,49.84,76544.61,0.15,-0.04377,1e-05,14.02733]
[1777599312413,49.84,76544.68,0.15,-0.04377,1e-05,14.02712]
[1777599314345,49.84,76547.05,0.15,-0.04374,1e-05,14.02013]
[1777599315484,49.84,76551.15,0.15,-0.04369,1e-05,14.00797]
[1777599315585,49.84,76551.05,0.15,-0.04369,1e-05,14.00853]
[1777599321092,49.84,76550.95,0.15,-0.04369,1e-05,14.00954]
[1777599323517,49.84,76552.0,0.15,-0.04368,1e-05,14.00654]
[1777599323546,49.84,76553.03,0.15,-0.04367,1e-05,14.00361]
[1777599324455,49.84,76553.03,0.15,-0.04367,1e-05,14.00361]
[1777599325539,49.84,76553.13,0.15,-0.04367,1e-05,14.00362]
[1777599326127,49.84,76553.04,0.15,-0.04367,1e-05,14.00404]
[1777599332170,49.84,76552.95,0.15,-0.04367,1e-05,14.00397]
[1777599337204,49.84,76545.08,0.15,-0.04377,1e-05,14.02831]
[1777599342238,49.84,76545.37,0.15,-0.04377,1e-05,14.02806]
[1777599347275,49.84,76545.92,0.15,-0.04377,1e-05,14.02704]
[1777599352309,49.84,76546.08,0.15,-0.04377,1e-05,14.02717]
[1777599359360,49.84,76546.37,0.15,-0.04377,1e-05,14.02717]
[1777599364395,49.84,76546.48,0.15,-0.04377,1e-05,14.02746]
[1777599369430,49.85,76550.73,0.15,-0.04372,1e-05,14.01544]
[1777599375472,49.85,76547.99,0.15,-0.04376,1e-05,14.02449]
[1777599380507,49.85,76547.98,0.15,-0.04376,1e-05,14.02518]
[1777599385572,49.85,76544.03,0.15,-0.04381,1e-05,14.03752]
[1777599385654,49.85,76544.03,0.15,-0.04381,1e-05,14.03752]
[1777599386550,49.85,76546.13,0.15,-0.04378,1e-05,14.03146]
[1777599389602,49.85,76548.06,0.15,-0.04376,1e-05,14.02592]
[1777599390768,49.85,76549.24,0.15,-0.04375,1e-05,14.02264]
[1777599391585,49.85,76549.0,0.15,-0.04375,1e-05,14.02221]
[1777599396620,49.85,76548.27,0.15,-0.04376,1e-05,14.02507]
[1777599397799,49.85,76548.5,0.15,-0.04376,1e-05,14.02464]
[1777599398639,49.85,76548.04,0.15,-0.04376,1e-05,14.02615]
[1777599404677,49.85,76547.89,0.15,-0.04377,1e-05,14.02737]
[1777599407867,49.85,76550.33,0.15,-0.04374,1e-05,14.02045]
[1777599408993,49.85,76549.57,0.15,-0.04375,1e-05,14.02286]
[1777599409712,49.85,76550.06,0.15,-0.04374,1e-05,14.02153]
[1777599414747,49.85,76556.3,0.15,-0.04367,1e-05,14.00359]
[1777599419782,49.85,76556.1,0.15,-0.04368,1e-05,14.00501]
[1777599424817,49.86,76556.23,0.15,-0.04368,1e-05,14.00545]
[1777599430859,49.86,76556.06,0.15,-0.04368,1e-05,14.00695]
[1777599435895,49.86,76556.78,0.15,-0.04368,1e-05,14.00561]
[1777599445965,49.86,76556.62,0.15,-0.04369,1e-05,14.0077]
[1777599451562,49.86,76556.68,0.15,-0.04369,1e-05,14.008]
[1777599451694,49.86,76556.68,0.15,-0.04369,1e-05,14.008]
[1777599452009,49.86,76558.31,0.15,-0.04367,1e-05,14.00232]
[1777599454655,49.86,76558.41,0.15,-0.04367,1e-05,14.00219]
[1777599455760,49.86,76558.41,0.15,-0.04367,1e-05,14.00252]
[1777599456035,49.86,76558.89,0.15,-0.04366,1e-05,14.00125]
[1777599461070,49.86,76557.9,0.15,-0.04368,1e-05,14.00505]
[1777599466105,49.86,76558.61,0.15,-0.04367,1e-05,14.00375]
[1777599471024,49.86,76558.24,0.15,-0.04368,1e-05,14.00553]
[1777599471140,49.87,76558.68,0.15,-0.04367,1e-05,14.00438]
[1777599476175,49.87,76559.6,0.15,-0.04367,1e-05,14.00247]
[1777599481210,49.87,76559.52,0.15,-0.04367,1e-05,14.00354]
[1777599486245,49.87,76561.97,0.15,-0.04364,1e-05,13.99708]
[1777599491280,49.87,76562.0,0.15,-0.04365,1e-05,13.99786]
[1777599494301,49.87,76562.0,0.15,-0.04365,1e-05,13.99786]
[1777599495450,49.87,76562.16,0.15,-0.04365,1e-05,13.9979]
[1777599495551,49.87,76562.16,0.15,-0.04365,1e-05,13.99807]
[1777599501351,49.87,76547.24,0.15,-0.04383,1e-05,14.04372]
[1777599503529,49.87,76543.14,0.15,-0.04388,1e-05,14.05616]
[1777599503631,49.87,76545.03,0.15,-0.04386,1e-05,14.05059]
[1777599504448,49.87,76545.03,0.15,-0.04386,1e-05,14.05059]
[1777599505447,49.87,76546.94,0.15,-0.04384,1e-05,14.04494]
[1777599509491,49.87,76543.18,0.15,-0.04389,1e-05,14.05654]
[1777599509520,49.87,76543.18,0.15,-0.04389,1e-05,14.05654]
[1777599509534,49.87,76543.49,0.15,-0.04388,1e-05,14.05569]
[1777599512583,49.87,76543.78,0.15,-0.04388,1e-05,14.05367]
[1777599512625,49.87,76543.92,0.15,-0.04387,1e-05,14.05332]
[1777599519598,49.87,76544.19,0.15,-0.04387,1e-05,14.05279]
[1777599520760,49.87,76544.02,0.15,-0.04388,1e-05,14.05359]
[1777599520813,49.87,76544.06,0.15,-0.04388,1e-05,14.05354]
[1777599526529,49.87,76543.41,0.15,-0.04388,1e-05,14.05583]
[1777599531564,49.87,76545.08,0.15,-0.04387,1e-05,14.05116]
[1777599534227,49.87,76544.91,0.15,-0.04387,1e-05,14.05181]
[1777599534585,49.87,76545.16,0.15,-0.04387,1e-05,14.05113]
[1777599539620,49.88,76543.59,0.15,-0.04389,1e-05,14.05619]
[1777599542084,49.88,76543.44,0.15,-0.04389,1e-05,14.05677]
[1777599543288,49.88,76544.07,0.15,-0.04388,1e-05,14.05494]
[1777599543648,49.88,76544.18,0.15,-0.04388,1e-05,14.05468]
[1777599548683,49.88,76545.41,0.15,-0.04387,1e-05,14.05134]
[1777599553718,49.88,76545.32,0.15,-0.04387,1e-05,14.05199]
[1777599559760,49.88,76545.34,0.15,-0.04387,1e-05,14.05238]
[1777599564795,49.88,76549.47,0.15,-0.04382,1e-05,14.04055]
[1777599570837,49.88,76549.62,0.15,-0.04382,1e-05,14.0407]
[1777599575871,49.88,76552.63,0.15,-0.04378,1e-05,14.03096]
[1777599580907,49.88,76552.24,0.15,-0.04379,1e-05,14.03273]
[1777599587961,49.88,76552.54,0.15,-0.04379,1e-05,14.03266]
[1777599591837,49.88,76553.13,0.15,-0.04378,1e-05,14.03113]
[1777599591882,49.88,76552.9,0.15,-0.04379,1e-05,14.03206]
[1777599598032,49.88,76552.32,0.15,-0.0438,1e-05,14.03449]
[1777599603067,49.88,76552.88,0.15,-0.04379,1e-05,14.03339]
[1777599609109,49.88,76552.77,0.15,-0.0438,1e-05,14.0344]
[1777599616159,49.89,76552.65,0.15,-0.0438,1e-05,14.03554]
[1777599617357,49.89,76552.65,0.15,-0.0438,1e-05,14.03554]
[1777599618429,49.89,76552.61,0.15,-0.0438,1e-05,14.03576]
[1777599618530,49.89,76552.01,0.15,-0.04381,1e-05,14.03767]
[1777599626230,49.89,76552.41,0.15,-0.04381,1e-05,14.03731]
[1777599633279,49.89,76551.69,0.15,-0.04382,1e-05,14.03888]
[1777599640328,49.89,76551.3,0.15,-0.04382,1e-05,14.04074]
[1777599650399,49.89,76551.79,0.15,-0.04382,1e-05,14.04022]
[1777599655434,49.89,76553.34,0.15,-0.0438,1e-05,14.03608]
[1777599660469,49.89,76553.3,0.15,-0.04381,1e-05,14.03672]
[1777599666511,49.89,76553.3,0.15,-0.04381,1e-05,14.03734]
[1777599672553,49.89,76553.35,0.15,-0.04381,1e-05,14.03781]
[1777599677588,49.89,76553.17,0.15,-0.04381,1e-05,14.03885]
[1777599682624,49.89,76553.25,0.15,-0.04382,1e-05,14.03911]
[1777599690983,49.9,76552.54,0.15,-0.04383,1e-05,14.04209]
[1777599696722,49.9,76553.16,0.15,-0.04382,1e-05,14.03942]
[1777599701757,49.9,76554.06,0.15,-0.04381,1e-05,14.0372]
[1777599706448,49.9,76555.41,0.15,-0.04379,1e-05,14.03356]
[1777599706916,49.9,76555.41,0.15,-0.04379,1e-05,14.03356]
[1777599706963,49.9,76560.37,0.15,-0.04373,1e-05,14.01893]
[1777599708054,49.9,76562.26,0.15,-0.04371,1e-05,14.01328]
[1777599708806,49.9,76562.12,0.15,-0.04371,1e-05,14.01383]
[1777599713841,49.9,76563.93,0.15,-0.04369,1e-05,14.00914]
[1777599718877,49.9,76564.66,0.15,-0.04369,1e-05,14.00769]
[1777599723912,49.9,76563.59,0.15,-0.0437,1e-05,14.01162]
[1777599728950,49.9,76563.64,0.15,-0.04371,1e-05,14.01229]
[1777599734989,49.9,76563.45,0.15,-0.04371,1e-05,14.01366]
[1777599740030,49.9,76563.27,0.15,-0.04372,1e-05,14.01485]
[1777599742547,49.9,76563.27,0.15,-0.04372,1e-05,14.01498]
[1777599743047,49.9,76563.36,0.15,-0.04372,1e-05,14.01496]
[1777599750097,49.9,76563.39,0.15,-0.04372,1e-05,14.01574]
[1777599751670,49.9,76563.39,0.15,-0.04372,1e-05,14.01574]
[1777599752810,49.9,76563.55,0.15,-0.04371,1e-05,14.0141]
[1777599752904,49.9,76563.52,0.15,-0.04372,1e-05,14.01431]
[1777599757928,49.91,76563.51,0.15,-0.04372,1e-05,14.01472]
[1777599758029,49.91,76565.79,0.15,-0.04369,1e-05,14.00828]
[1777599763950,49.91,76566.09,0.15,-0.04369,1e-05,14.00779]
[1777599765174,49.91,76566.56,0.15,-0.04368,1e-05,14.0068]
[1777599765202,49.91,76566.6,0.15,-0.04368,1e-05,14.00682]
[1777599770237,49.91,76566.21,0.15,-0.04369,1e-05,14.00867]
[1777599775272,49.91,76574.25,0.15,-0.0436,1e-05,13.98534]
[1777599779529,49.91,76586.27,0.15,-0.04345,1e-05,13.95005]
[1777599779603,49.91,76588.01,0.15,-0.04343,1e-05,13.94509]
[1777599780284,49.91,76588.01,0.15,-0.04343,1e-05,13.94509]
[1777599781386,49.91,76596.03,0.15,-0.04333,1e-05,13.92146]
[1777599781399,49.91,76597.42,0.15,-0.04332,1e-05,13.91757]
[1777599787360,49.91,76602.1,0.15,-0.04327,1e-05,13.90551]
[1777599792397,49.92,76602.37,0.15,-0.04327,1e-05,13.9063]
[1777599797431,49.92,76605.92,0.15,-0.04323,1e-05,13.89733]
[1777599798447,49.92,76585.77,0.15,-0.04348,1e-05,13.95728]
[1777599799580,49.92,76585.77,0.15,-0.04348,1e-05,13.95728]
[1777599799623,49.92,76584.42,0.15,-0.0435,1e-05,13.96162]
[1777599800556,49.92,76584.42,0.15,-0.0435,1e-05,13.96162]
[1777599801651,49.92,76584.33,0.15,-0.0435,1e-05,13.96245]
[1777599801699,49.92,76583.83,0.15,-0.04351,1e-05,13.96416]
[1777599803642,49.92,76583.83,0.15,-0.04351,1e-05,13.96416]
[1777599803686,49.92,76583.7,0.15,-0.04351,1e-05,13.96497]
[1777599806643,49.92,76583.52,0.15,-0.04351,1e-05,13.96594]
[1777599807745,49.92,76583.52,0.15,-0.04351,1e-05,13.96615]
[1777599807817,49.92,76583.6,0.15,-0.04351,1e-05,13.96612]
[1777599813784,49.92,76582.74,0.15,-0.04353,1e-05,13.96843]
[1777599813885,49.92,76582.74,0.15,-0.04353,1e-05,13.96843]
[1777599813972,49.92,76582.01,0.15,-0.04354,1e-05,13.97081]
[1777599819592,49.92,76580.79,0.15,-0.04355,1e-05,13.97553]
[1777599820855,49.92,76580.79,0.15,-0.04355,1e-05,13.97553]
[1777599822106,49.92,76580.66,0.15,-0.04356,1e-05,13.97609]
[1777599822613,49.92,76583.7,0.15,-0.04352,1e-05,13.96737]
[1777599827054,49.92,76595.4,0.15,-0.04338,1e-05,13.93306]
[1777599827650,49.93,76596.4,0.15,-0.04337,1e-05,13.93055]
[1777599832007,49.93,76599.24,0.15,-0.04334,1e-05,13.92285]
[1777599833193,49.93,76598.56,0.15,-0.04335,1e-05,13.92539]
[1777599833690,49.93,76598.99,0.15,-0.04334,1e-05,13.92436]
[1777599838724,49.93,76598.6,0.15,-0.04335,1e-05,13.92681]
[1777599839265,49.93,76598.6,0.15,-0.04335,1e-05,13.92681]
[1777599839732,49.93,76598.75,0.15,-0.04335,1e-05,13.92662]
[1777599841170,49.93,76598.38,0.15,-0.04336,1e-05,13.92798]
[1777599842307,49.93,76598.75,0.15,-0.04336,1e-05,13.92713]
[1777599842753,49.93,76600.49,0.15,-0.04333,1e-05,13.92222]
[1777599847461,49.93,76597.93,0.15,-0.04337,1e-05,13.93088]
[1777599847788,49.93,76581.04,0.15,-0.04358,1e-05,13.98142]
[1777599852823,49.93,76577.19,0.15,-0.04363,1e-05,13.99373]
[1777599857858,49.93,76577.45,0.15,-0.04363,1e-05,13.99362]
[1777599860915,49.93,76577.27,0.15,-0.04363,1e-05,13.99429]
[1777599861005,49.93,76577.45,0.15,-0.04363,1e-05,13.99401]
[1777599866764,49.94,76584.21,0.15,-0.04355,1e-05,13.97449]
[1777599866828,49.94,76584.21,0.15,-0.04355,1e-05,13.97449]
[1777599866921,49.94,76584.77,0.15,-0.04354,1e-05,13.97298]
[1777599871956,49.94,76584.46,0.15,-0.04355,1e-05,13.97344]
[1777599872816,49.94,76584.46,0.15,-0.04355,1e-05,13.97344]
[1777599872904,49.94,76584.46,0.15,-0.04355,1e-05,13.97344]
[1777599872964,49.94,76584.16,0.15,-0.04355,1e-05,13.97449]
[1777599877998,49.94,76584.16,0.15,-0.04355,1e-05,13.97529]
[1777599883035,49.94,76581.54,0.15,-0.04359,1e-05,13.9839]
[1777599888070,49.94,76590.09,0.15,-0.04349,1e-05,13.95927]
[1777599893105,49.94,76590.77,0.15,-0.04348,1e-05,13.95822]
[1777599898140,49.94,76591.47,0.15,-0.04348,1e-05,13.95713]
[1777599903175,49.94,76595.08,0.15,-0.04344,1e-05,13.94739]
[1777599904518,49.94,76598.19,0.15,-0.0434,1e-05,13.93834]
[1777599905190,49.94,76598.33,0.15,-0.0434,1e-05,13.93814]
[1777599910224,49.95,76597.05,0.15,-0.04342,1e-05,13.94312]
[1777599915260,49.95,76597.41,0.15,-0.04342,1e-05,13.94321]
[1777599916653,49.95,76597.41,0.15,-0.04342,1e-05,13.94321]
[1777599917701,49.95,76597.27,0.15,-0.04342,1e-05,13.9441]
[1777599917752,49.95,76597.32,0.15,-0.04342,1e-05,13.94418]
[1777599923319,49.95,76595.2,0.15,-0.04345,1e-05,13.95184]
[1777599929695,49.95,76594.54,0.15,-0.04347,1e-05,13.95467]
[1777599929809,49.95,76594.54,0.15,-0.04347,1e-05,13.95467]
[1777599930213,49.95,76594.54,0.15,-0.04347,1e-05,13.95467]
[1777599930236,49.95,76594.54,0.15,-0.04347,1e-05,13.95467]
[1777599930240,49.95,76594.54,0.15,-0.04347,1e-05,13.95467]
[1777599930223,49.95,76594.54,0.15,-0.04347,1e-05,13.95509]
[1777599930892,49.95,76594.54,0.15,-0.04347,1e-05,13.95509]
[1777599931719,49.95,76594.29,0.15,-0.04347,1e-05,13.95605]
[1777599931810,49.95,76594.29,0.15,-0.04347,1e-05,13.95605]
[1777599931901,49.95,76589.66,0.15,-0.04352,1e-05,13.96876]
[1777599937414,49.95,76584.87,0.15,-0.04359,1e-05,13.98409]
[1777599942449,49.95,76585.49,0.15,-0.04358,1e-05,13.98306]
[1777599948491,49.96,76585.18,0.15,-0.04359,1e-05,13.98495]
[1777599953526,49.96,76585.52,0.15,-0.04359,1e-05,13.98474]
[1777599958164,49.96,76585.4,0.15,-0.04359,1e-05,13.98557]
[1777599958230,49.96,76585.54,0.15,-0.04359,1e-05,13.98532]
[1777599963596,49.96,76589.67,0.15,-0.04354,1e-05,13.97401]
[1777599968631,49.96,76590.01,0.15,-0.04354,1e-05,13.97393]
[1777599972431,49.96,76592.05,0.15,-0.04352,1e-05,13.96841]
[1777599973567,49.96,76593.11,0.15,-0.04351,1e-05,13.96544]
[1777599973666,49.96,76594.12,0.15,-0.0435,1e-05,13.96263]
[1777599978701,49.96,76592.51,0.15,-0.04352,1e-05,13.96845]
[1777599980704,49.96,76592.96,0.15,-0.04352,1e-05,13.96731]
[1777599980715,49.96,76592.42,0.15,-0.04352,1e-05,13.96912]
[1777599982604,49.96,76592.42,0.15,-0.04352,1e-05,13.96912]
[1777599983700,49.96,76592.35,0.15,-0.04353,1e-05,13.96973]
[1777599983736,49.96,76592.62,0.15,-0.04352,1e-05,13.96912]
[1777599990785,49.97,76591.83,0.15,-0.04354,1e-05,13.97284]
[1777599995821,49.97,76592.84,0.15,-0.04353,1e-05,13.96953]
[1777600000855,49.97,76598.99,0.15,-0.04346,1e-05,13.95227]
[1777600005890,49.97,76598.11,0.15,-0.04347,1e-05,13.95603]
[1777600010926,49.97,76599.29,0.15,-0.04346,1e-05,13.95365]
[1777600015960,49.97,76603.02,0.15,-0.04342,1e-05,13.9437]
[1777600020995,49.97,76602.7,0.15,-0.04343,1e-05,13.94585]
[1777600026030,49.98,76602.9,0.15,-0.04343,1e-05,13.94645]
[1777600033079,49.98,76602.82,0.15,-0.04344,1e-05,13.94831]
[1777600041135,49.98,76602.89,0.15,-0.04344,1e-05,13.94991]
[1777600046170,49.98,76605.73,0.15,-0.04341,1e-05,13.94259]
[1777600051205,49.98,76606.91,0.15,-0.0434,1e-05,13.93898]
[1777600056241,49.98,76606.67,0.15,-0.04341,1e-05,13.94087]
[1777600061275,49.99,76608.33,0.15,-0.04339,1e-05,13.9371]
[1777600066310,49.99,76608.26,0.15,-0.0434,1e-05,13.93848]
[1777600071345,49.99,76608.59,0.15,-0.0434,1e-05,13.93864]
[1777600079401,49.99,76607.66,0.15,-0.04342,1e-05,13.94317]
[1777600084436,49.99,76608.47,0.15,-0.04341,1e-05,13.94185]
[1777600089471,49.99,76608.67,0.15,-0.04341,1e-05,13.94235]
[1777600094507,50.0,76608.68,0.15,-0.04342,1e-05,13.9436]
[1777600099542,50.0,76609.06,0.15,-0.04342,1e-05,13.94351]
[1777600105584,50.0,76612.93,0.15,-0.04337,1e-05,13.93323]
[1777600106651,50.0,76612.93,0.15,-0.04337,1e-05,13.93323]
[1777600106753,50.0,76634.34,0.15,-0.04311,1e-05,13.86974]
[1777600107618,50.0,76663.07,0.15,-0.04277,1e-05,13.78504]
[1777600108809,50.0,76663.07,0.15,-0.04277,1e-05,13.78504]
[1777600108824,50.0,76681.56,0.15,-0.04255,1e-05,13.73121]
[1777600109590,50.0,76681.56,0.15,-0.04255,1e-05,13.73121]
[1777600109617,50.0,76691.59,0.15,-0.04243,1e-05,13.70174]
[1777600113891,50.0,76687.63,0.15,-0.04248,1e-05,13.71264]
[1777600113931,50.0,76688.1,0.15,-0.04247,1e-05,13.71142]
[1777600115851,50.0,76687.83,0.15,-0.04247,1e-05,13.71237]
[1777600115950,50.0,76686.68,0.15,-0.04249,1e-05,13.71592]
[1777600121701,50.0,76668.88,0.15,-0.0427,1e-05,13.76909]
[1777600122554,50.0,76668.88,0.15,-0.0427,1e-05,13.76909]
[1777600122708,50.0,76668.89,0.15,-0.04271,1e-05,13.76914]
[1777600124156,50.0,76668.89,0.15,-0.04271,1e-05,13.76914]
[1777600124251,50.0,76669.13,0.15,-0.0427,1e-05,13.7685]
[1777600129757,50.0,76666.83,0.15,-0.04273,1e-05,13.77559]
[1777600134793,50.0,76666.62,0.15,-0.04273,1e-05,13.77647]
[1777600139828,50.0,76666.45,0.15,-0.04274,1e-05,13.77723]
[1777600144863,50.0,76677.86,0.15,-0.0426,1e-05,13.744]
[1777600147501,50.0,76677.67,0.15,-0.04261,1e-05,13.74477]
[1777600148802,50.0,76677.76,0.15,-0.0426,1e-05,13.74461]
[1777600148891,50.0,76677.21,0.15,-0.04261,1e-05,13.74634]
[1777600153926,50.01,76680.3,0.15,-0.04258,1e-05,13.73779]
[1777600158962,50.01,76687.49,0.15,-0.04249,1e-05,13.7173]
[1777600163996,50.01,76699.82,0.15,-0.04235,1e-05,13.68163]
[1777600169032,50.01,76699.91,0.15,-0.04234,1e-05,13.68066]
[1777600172861,50.01,76700.9,0.15,-0.04233,1e-05,13.67607]
[1777600173063,50.01,76700.85,0.15,-0.04233,1e-05,13.67608]
[1777600177886,50.0,76698.71,0.15,-0.04235,1e-05,13.68182]
[1777600179063,50.0,76698.64,0.15,-0.04235,1e-05,13.68188]
[1777600179104,50.0,76698.71,0.15,-0.04235,1e-05,13.68153]
[1777600184427,50.0,76698.54,0.15,-0.04235,1e-05,13.68131]
[1777600188154,50.0,76699.27,0.15,-0.04234,1e-05,13.67874]
[1777600188168,50.0,76698.83,0.15,-0.04234,1e-05,13.6799]
[1777600193204,50.0,76682.83,0.15,-0.04253,1e-05,13.72617]
[1777600198239,50.0,76667.68,0.15,-0.04271,1e-05,13.76962]
[1777600199215,50.0,76667.68,0.15,-0.04271,1e-05,13.76962]
[1777600200400,50.0,76667.5,0.15,-0.04271,1e-05,13.76986]
[1777600200490,50.0,76666.88,0.15,-0.04272,1e-05,13.77139]
[1777600205404,50.0,76673.58,0.15,-0.04263,1e-05,13.75047]
[1777600205478,50.0,76673.55,0.15,-0.04263,1e-05,13.75029]
[1777600211330,50.0,76674.42,0.15,-0.04261,1e-05,13.74616]
[1777600214458,49.99,76675.72,0.15,-0.0426,1e-05,13.74181]
[1777600215587,49.99,76675.88,0.15,-0.04259,1e-05,13.74083]
[1777600216365,49.99,76677.43,0.15,-0.04257,1e-05,13.73601]
[1777600221400,49.99,76676.51,0.15,-0.04258,1e-05,13.73749]
[1777600226436,49.99,76677.15,0.15,-0.04257,1e-05,13.73437]
[1777600230038,49.99,76676.39,0.15,-0.04257,1e-05,13.73587]
[1777600230463,49.99,76676.0,0.15,-0.04258,1e-05,13.73678]
[1777600231928,49.99,76676.56,0.15,-0.04257,1e-05,13.73361]
[1777600233054,49.99,76677.33,0.15,-0.04256,1e-05,13.7311]
[1777600233484,49.99,76677.14,0.15,-0.04256,1e-05,13.73141]
[1777600238518,49.99,76675.97,0.15,-0.04257,1e-05,13.73365]
[1777600239183,49.99,76675.97,0.15,-0.04257,1e-05,13.73365]
[1777600239526,49.99,76675.41,0.15,-0.04257,1e-05,13.73506]
[1777600241078,49.99,76675.92,0.15,-0.04257,1e-05,13.73331]
[1777600242210,49.99,76676.2,0.15,-0.04256,1e-05,13.73224]
[1777600242548,49.99,76676.16,0.15,-0.04256,1e-05,13.73211]
[1777600247214,49.98,76676.28,0.15,-0.04256,1e-05,13.73103]
[1777600247270,49.98,76676.18,0.15,-0.04256,1e-05,13.73084]
[1777600252617,49.98,76673.67,0.15,-0.04258,1e-05,13.73692]
[1777600257652,49.98,76671.99,0.15,-0.0426,1e-05,13.74057]
[1777600262697,49.98,76670.44,0.15,-0.04261,1e-05,13.74379]
[1777600268448,49.98,76674.42,0.15,-0.04256,1e-05,13.73095]
[1777600269513,49.98,76675.87,0.15,-0.04254,1e-05,13.72614]
[1777600269740,49.98,76673.38,0.15,-0.04257,1e-05,13.73322]
[1777600274775,49.97,76673.86,0.15,-0.04255,1e-05,13.73022]
[1777600279810,49.97,76671.62,0.15,-0.04258,1e-05,13.7355]
[1777600284845,49.97,76674.32,0.15,-0.04254,1e-05,13.72621]
[1777600290887,49.97,76674.52,0.15,-0.04253,1e-05,13.72406]
[1777600295922,49.97,76674.66,0.15,-0.04252,1e-05,13.72109]
[1777600300957,49.97,76673.79,0.15,-0.04253,1e-05,13.72237]
[1777600305992,49.96,76674.09,0.15,-0.04252,1e-05,13.72019]
[1777600312036,49.96,76674.5,0.15,-0.04251,1e-05,13.71744]
[1777600317071,49.96,76675.06,0.15,-0.0425,1e-05,13.71453]
[1777600322109,49.96,76675.87,0.15,-0.04248,1e-05,13.71092]
[1777600324420,49.96,76674.69,0.15,-0.04249,1e-05,13.71414]
[1777600324486,49.96,76674.78,0.15,-0.04249,1e-05,13.71364]
[1777600325352,49.96,76674.78,0.15,-0.04249,1e-05,13.71364]
[1777600326651,49.96,76674.59,0.15,-0.04249,1e-05,13.71395]
[1777600327144,49.96,76672.05,0.15,-0.04252,1e-05,13.72094]
[1777600329559,49.96,76669.61,0.15,-0.04255,1e-05,13.72788]
[1777600329616,49.96,76674.52,0.15,-0.04249,1e-05,13.71317]
[1777600330419,49.96,76674.52,0.15,-0.04249,1e-05,13.71317]
[1777600331586,49.96,76675.59,0.15,-0.04248,1e-05,13.70975]
[1777600331649,49.96,76676.11,0.15,-0.04247,1e-05,13.70798]
[1777600333529,49.96,76676.0,0.15,-0.04247,1e-05,13.70806]
[1777600333598,49.95,76675.49,0.15,-0.04248,1e-05,13.70933]
[1777600335546,49.95,76675.9,0.15,-0.04247,1e-05,13.70788]
[1777600336757,49.95,76676.04,0.15,-0.04247,1e-05,13.70699]
[1777600337214,49.95,76675.93,0.15,-0.04247,1e-05,13.70707]
[1777600339644,49.95,76675.96,0.15,-0.04246,1e-05,13.70674]
[1777600340236,49.95,76675.71,0.15,-0.04247,1e-05,13.70699]
[1777600345595,49.95,76676.13,0.15,-0.04246,1e-05,13.70503]
[1777600346832,49.95,76673.8,0.15,-0.04248,1e-05,13.71116]
[1777600347284,49.95,76674.26,0.15,-0.04248,1e-05,13.70956]
[1777600351812,49.95,76674.27,0.15,-0.04247,1e-05,13.70725]
[1777600352319,49.95,76674.03,0.15,-0.04247,1e-05,13.70771]
[1777600353756,49.95,76674.2,0.15,-0.04247,1e-05,13.70696]
[1777600354779,49.95,76674.2,0.15,-0.04247,1e-05,13.70696]
[1777600355826,49.95,76674.24,0.15,-0.04247,1e-05,13.70634]
[1777600355888,49.95,76674.24,0.15,-0.04247,1e-05,13.70634]
[1777600356347,49.95,76674.19,0.15,-0.04247,1e-05,13.70624]
[1777600361393,49.95,76671.55,0.15,-0.04249,1e-05,13.71273]
[1777600366428,49.94,76671.33,0.15,-0.04249,1e-05,13.71206]
[1777600370152,49.94,76674.82,0.15,-0.04244,1e-05,13.70101]
[1777600370456,49.94,76675.53,0.15,-0.04244,1e-05,13.69867]
[1777600375491,49.94,76675.79,0.15,-0.04243,1e-05,13.69673]
[1777600380526,49.94,76675.58,0.15,-0.04243,1e-05,13.6962]
[1777600385561,49.94,76680.59,0.15,-0.04236,1e-05,13.68036]
[1777600387373,49.94,76684.88,0.15,-0.04231,1e-05,13.66754]
[1777600388538,49.94,76685.88,0.15,-0.0423,1e-05,13.66441]
[1777600388582,49.94,76685.97,0.15,-0.0423,1e-05,13.66397]
[1777600392497,49.94,76686.11,0.15,-0.04229,1e-05,13.66307]
[1777600392610,49.94,76686.71,0.15,-0.04228,1e-05,13.66115]
[1777600397645,49.94,76689.38,0.15,-0.04225,1e-05,13.65255]
[1777600402680,49.93,76689.76,0.15,-0.04224,1e-05,13.65075]
[1777600407754,49.93,76684.86,0.15,-0.0423,1e-05,13.66462]
[1777600409034,49.93,76687.79,0.15,-0.04226,1e-05,13.65574]
[1777600409729,49.93,76688.34,0.15,-0.04226,1e-05,13.65398]
[1777600410852,49.93,76689.86,0.15,-0.04224,1e-05,13.64938]
[1777600411747,49.93,76700.01,0.15,-0.04211,1e-05,13.61823]
[1777600416941,49.93,76704.69,0.15,-0.04206,1e-05,13.60414]
[1777600418085,49.93,76704.1,0.15,-0.04206,1e-05,13.60581]
[1777600418186,49.93,76703.27,0.15,-0.04207,1e-05,13.60819]
[1777600422094,49.93,76702.36,0.15,-0.04208,1e-05,13.61073]
[1777600422123,49.93,76702.87,0.15,-0.04208,1e-05,13.6091]
[1777600428130,49.93,76707.29,0.15,-0.04202,1e-05,13.59592]
[1777600429320,49.93,76707.19,0.15,-0.04202,1e-05,13.59612]
[1777600429343,49.93,76707.9,0.15,-0.04201,1e-05,13.594]
[1777600434419,49.93,76712.13,0.15,-0.04196,1e-05,13.58153]
[1777600434481,49.93,76712.18,0.15,-0.04196,1e-05,13.58134]
[1777600439537,49.93,76697.79,0.15,-0.04213,1e-05,13.62328]
[1777600439545,49.93,76697.79,0.15,-0.04213,1e-05,13.62328]
[1777600439577,49.93,76697.79,0.15,-0.04213,1e-05,13.62328]
[1777600439909,49.93,76698.54,0.15,-0.04212,1e-05,13.62091]
[1777600440001,49.93,76698.54,0.15,-0.04212,1e-05,13.62091]
[1777600440339,49.93,76698.54,0.15,-0.04212,1e-05,13.62091]
[1777600445982,49.93,76705.54,0.15,-0.04204,1e-05,13.60003]
[1777600451017,49.93,76708.05,0.15,-0.04201,1e-05,13.59256]
[1777600454269,49.93,76712.17,0.15,-0.04196,1e-05,13.58047]
[1777600454797,49.93,76712.17,0.15,-0.04196,1e-05,13.58047]
[1777600455045,49.93,76723.09,0.15,-0.04183,1e-05,13.54857]
[1777600459924,49.93,76733.02,0.15,-0.04171,1e-05,13.51986]
[1777600460787,49.93,76733.02,0.15,-0.04171,1e-05,13.51986]
[1777600460081,49.93,76728.91,0.15,-0.04176,1e-05,13.53196]
[1777600461954,49.93,76729.29,0.15,-0.04176,1e-05,13.53096]
[1777600462095,49.93,76729.23,0.15,-0.04176,1e-05,13.53123]
[1777600465900,49.93,76728.95,0.15,-0.04177,1e-05,13.53232]
[1777600467082,49.93,76728.76,0.15,-0.04177,1e-05,13.53296]
[1777600467130,49.93,76726.25,0.15,-0.0418,1e-05,13.54037]
[1777600472165,49.93,76722.64,0.15,-0.04184,1e-05,13.55002]
[1777600477200,49.93,76715.43,0.15,-0.04192,1e-05,13.5713]
[1777600482261,49.93,76714.15,0.15,-0.04194,1e-05,13.57515]
[1777600482363,49.93,76714.37,0.15,-0.04194,1e-05,13.57451]
[1777600483134,49.93,76714.37,0.15,-0.04194,1e-05,13.57451]
[1777600484277,49.93,76714.37,0.15,-0.04194,1e-05,13.57452]
[1777600484323,49.93,76714.16,0.15,-0.04194,1e-05,13.57523]
[1777600487208,49.93,76713.71,0.15,-0.04195,1e-05,13.57656]
[1777600487270,49.93,76713.77,0.15,-0.04194,1e-05,13.5764]
[1777600488211,49.93,76713.77,0.15,-0.04194,1e-05,13.5764]
[1777600489359,49.93,76713.83,0.15,-0.04194,1e-05,13.57623]
[1777600489410,49.93,76713.94,0.15,-0.04194,1e-05,13.57592]
[1777600491351,49.93,76713.91,0.15,-0.04194,1e-05,13.57602]
[1777600491415,49.93,76713.82,0.15,-0.04194,1e-05,13.57629]
[1777600497340,49.93,76703.19,0.15,-0.04207,1e-05,13.60739]
[1777600499487,49.93,76703.16,0.15,-0.04207,1e-05,13.60714]
[1777600500636,49.93,76703.12,0.15,-0.04207,1e-05,13.60695]
[1777600500721,49.93,76703.05,0.15,-0.04207,1e-05,13.60686]
[1777600501563,49.93,76703.05,0.15,-0.04207,1e-05,13.60686]
[1777600501657,49.93,76702.99,0.15,-0.04205,1e-05,13.60218]
[1777600503504,49.92,76703.41,0.15,-0.04203,1e-05,13.5962]
[1777600504773,49.91,76703.23,0.15,-0.04201,1e-05,13.59208]
[1777600504819,49.91,76703.24,0.15,-0.04199,1e-05,13.58755]
[1777600508685,49.89,76703.68,0.15,-0.04194,1e-05,13.57335]
[1777600508777,49.89,76703.64,0.15,-0.04192,1e-05,13.56937]
[1777600514459,49.88,76709.88,0.15,-0.04184,1e-05,13.54873]
[1777600518765,49.88,76710.77,0.15,-0.04183,1e-05,13.54504]
[1777600519960,49.88,76711.32,0.15,-0.04182,1e-05,13.54274]
[1777600520501,49.88,76711.47,0.15,-0.04181,1e-05,13.54195]
[1777600524061,49.88,76710.55,0.15,-0.04182,1e-05,13.54364]
[1777600524531,49.88,76710.41,0.15,-0.04182,1e-05,13.54371]
[1777600525921,49.88,76704.6,0.15,-0.04189,1e-05,13.56036]
[1777600526944,49.87,76704.72,0.15,-0.04188,1e-05,13.55671]
[1777600527981,49.87,76705.09,0.15,-0.04187,1e-05,13.55528]
[1777600528188,49.87,76705.09,0.15,-0.04187,1e-05,13.55528]
[1777600528560,49.87,76704.29,0.15,-0.04188,1e-05,13.55726]
[1777600533595,49.87,76708.37,0.15,-0.04182,1e-05,13.54237]
[1777600538632,49.86,76713.09,0.15,-0.04174,1e-05,13.52153]
[1777600543669,49.85,76723.03,0.15,-0.0416,1e-05,13.48843]
[1777600548704,49.85,76727.02,0.15,-0.04155,1e-05,13.47595]
[1777600552520,49.85,76725.93,0.15,-0.04156,1e-05,13.47852]
[1777600552732,49.85,76726.52,0.15,-0.04156,1e-05,13.4766]
[1777600557394,49.85,76725.83,0.15,-0.04156,1e-05,13.4778]
[1777600558596,49.85,76725.33,0.15,-0.04157,1e-05,13.47906]
[1777600558774,49.85,76725.43,0.15,-0.04157,1e-05,13.47856]
[1777600562607,49.85,76724.42,0.15,-0.04157,1e-05,13.48087]
[1777600562802,49.85,76724.09,0.15,-0.04158,1e-05,13.48162]
[1777600567837,49.85,76723.09,0.15,-0.04159,1e-05,13.48346]
[1777600569612,49.85,76723.36,0.15,-0.04158,1e-05,13.48245]
[1777600570713,49.85,76723.36,0.15,-0.04158,1e-05,13.48223]
[1777600570858,49.85,76723.34,0.15,-0.04158,1e-05,13.48207]
[1777600575893,49.85,76718.12,0.15,-0.04164,1e-05,13.4962]
[1777600580928,49.84,76713.4,0.15,-0.04169,1e-05,13.50873]
[1777600585963,49.84,76713.16,0.15,-0.04169,1e-05,13.50809]
[1777600590039,49.84,76716.02,0.15,-0.04165,1e-05,13.49897]
[1777600590118,49.84,76715.33,0.15,-0.04166,1e-05,13.50142]
[1777600594118,49.84,76715.04,0.15,-0.04166,1e-05,13.50144]
[1777600595262,49.84,76713.92,0.15,-0.04168,1e-05,13.50514]
[1777600595363,49.84,76712.97,0.15,-0.04169,1e-05,13.50813]
[1777600601069,49.85,76710.2,0.15,-0.04172,1e-05,13.51724]
[1777600606104,49.85,76712.86,0.15,-0.0417,1e-05,13.51063]
[1777600611139,49.85,76715.5,0.15,-0.04167,1e-05,13.50373]
[1777600616358,49.85,76716.21,0.15,-0.04166,1e-05,13.50272]
[1777600616459,49.85,76716.21,0.15,-0.04166,1e-05,13.50272]
[1777600616561,49.85,76715.52,0.15,-0.04167,1e-05,13.50495]
[1777600622490,49.85,76717.21,0.15,-0.04166,1e-05,13.50109]
[1777600623659,49.85,76717.55,0.15,-0.04165,1e-05,13.50032]
[1777600623761,49.85,76717.25,0.15,-0.04166,1e-05,13.50141]
[1777600629266,49.85,76721.37,0.15,-0.04162,1e-05,13.49073]
[1777600631644,49.85,76721.66,0.15,-0.04161,1e-05,13.49013]
[1777600631672,49.85,76723.02,0.15,-0.0416,1e-05,13.4864]
[1777600637624,49.86,76730.61,0.15,-0.04151,1e-05,13.46589]
[1777600643854,49.86,76734.28,0.15,-0.04148,1e-05,13.45662]
[1777600645015,49.86,76733.77,0.15,-0.04149,1e-05,13.4587]
[1777600645378,49.86,76733.89,0.15,-0.04148,1e-05,13.45865]
[1777600650413,49.86,76741.63,0.15,-0.0414,1e-05,13.43694]
[1777600655450,49.86,76739.81,0.15,-0.04142,1e-05,13.4412]
[1777600660485,49.86,76732.22,0.15,-0.04151,1e-05,13.46498]
[1777600665520,49.86,76729.79,0.15,-0.04155,1e-05,13.47355]
[1777600670555,49.87,76727.33,0.15,-0.04158,1e-05,13.48157]
[1777600675590,49.87,76727.38,0.15,-0.04158,1e-05,13.48209]
[1777600680625,49.87,76723.65,0.15,-0.04163,1e-05,13.4936]
[1777600685660,49.87,76721.07,0.15,-0.04166,1e-05,13.50178]
[1777600687580,49.87,76720.54,0.15,-0.04167,1e-05,13.50356]
[1777600687674,49.87,76720.49,0.15,-0.04167,1e-05,13.50393]
[1777600691711,49.87,76720.56,0.15,-0.04167,1e-05,13.50438]
[1777600692685,49.87,76713.14,0.15,-0.04176,1e-05,13.52626]
[1777600695672,49.87,76711.04,0.15,-0.04178,1e-05,13.53296]
[1777600696986,49.87,76711.23,0.15,-0.04178,1e-05,13.53258]
[1777600697746,49.87,76712.26,0.15,-0.04177,1e-05,13.52974]
[1777600700733,49.87,76712.06,0.15,-0.04178,1e-05,13.53085]
[1777600701424,49.87,76712.17,0.15,-0.04178,1e-05,13.5307]
[1777600701790,49.87,76712.17,0.15,-0.04178,1e-05,13.5307]
[1777600701822,49.87,76712.17,0.15,-0.04178,1e-05,13.5307]
[1777600701882,49.87,76707.19,0.15,-0.04183,1e-05,13.54543]
[1777600707817,49.87,76693.59,0.15,-0.042,1e-05,13.58598]
[1777600708943,49.87,76693.59,0.15,-0.042,1e-05,13.58598]
[1777600709044,49.87,76689.64,0.15,-0.04205,1e-05,13.59764]
[1777600710948,49.87,76689.64,0.15,-0.04205,1e-05,13.59764]
[1777600712127,49.87,76689.49,0.15,-0.04204,1e-05,13.59703]
[1777600712853,49.87,76689.47,0.15,-0.04205,1e-05,13.59715]
[1777600717892,49.87,76684.71,0.15,-0.0421,1e-05,13.61143]
[1777600723930,49.87,76685.95,0.15,-0.04209,1e-05,13.60811]
[1777600728965,49.87,76671.83,0.15,-0.04226,1e-05,13.64978]
[1777600732240,49.87,76662.53,0.15,-0.04237,1e-05,13.67705]
[1777600732993,49.87,76659.9,0.15,-0.0424,1e-05,13.68474]
[1777600734246,49.87,76658.18,0.15,-0.04242,1e-05,13.68974]
[1777600735689,49.87,76653.29,0.15,-0.04248,1e-05,13.70397]
[1777600736016,49.87,76651.75,0.15,-0.0425,1e-05,13.70851]
[1777600738354,49.88,76649.15,0.15,-0.04253,1e-05,13.71667]
[1777600739036,49.88,76649.04,0.15,-0.04253,1e-05,13.71722]
[1777600740356,49.88,76648.85,0.15,-0.04254,1e-05,13.71801]
[1777600741465,49.88,76649.35,0.15,-0.04253,1e-05,13.71677]
[1777600742057,49.88,76650.01,0.15,-0.04252,1e-05,13.71505]
[1777600742390,49.88,76650.01,0.15,-0.04252,1e-05,13.71505]
[1777600743567,49.88,76649.72,0.15,-0.04253,1e-05,13.71613]
[1777600744071,49.88,76649.65,0.15,-0.04253,1e-05,13.71657]
[1777600744412,49.88,76649.65,0.15,-0.04253,1e-05,13.71657]
[1777600745078,49.88,76649.39,0.15,-0.04253,1e-05,13.71757]
[1777600745378,49.88,76649.39,0.15,-0.04253,1e-05,13.71757]
[1777600746489,49.88,76649.02,0.15,-0.04254,1e-05,13.71888]
[1777600747092,49.88,76646.49,0.15,-0.04257,1e-05,13.72657]
[1777600752127,49.88,76640.78,0.15,-0.04264,1e-05,13.74444]
[1777600757162,49.88,76647.5,0.15,-0.04256,1e-05,13.72434]
[1777600762197,49.88,76647.68,0.15,-0.04256,1e-05,13.72303]
[1777600767232,49.88,76656.74,0.15,-0.04244,1e-05,13.69562]
[1777600768872,49.88,76656.74,0.15,-0.04244,1e-05,13.69562]
[1777600768973,49.88,76656.82,0.15,-0.04244,1e-05,13.69517]
[1777600770823,49.88,76657.79,0.15,-0.04243,1e-05,13.69231]
[1777600771896,49.88,76658.25,0.15,-0.04242,1e-05,13.69076]
[1777600771997,49.88,76658.12,0.15,-0.04242,1e-05,13.68978]
[1777600774885,49.88,76658.23,0.15,-0.04242,1e-05,13.68936]
[1777600774943,49.88,76657.82,0.15,-0.04242,1e-05,13.69038]
[1777600777878,49.88,76658.59,0.15,-0.04242,1e-05,13.68801]
[1777600779015,49.88,76660.3,0.15,-0.04239,1e-05,13.68279]
[1777600779116,49.88,76659.82,0.15,-0.0424,1e-05,13.68412]
[1777600784036,49.87,76656.42,0.15,-0.04244,1e-05,13.69388]
[1777600784060,49.87,76656.08,0.15,-0.04244,1e-05,13.69469]
[1777600787994,49.87,76656.26,0.15,-0.04244,1e-05,13.69383]
[1777600789160,49.87,76656.28,0.15,-0.04244,1e-05,13.69355]
[1777600789388,49.87,76656.25,0.15,-0.04244,1e-05,13.69364]
[1777600794422,49.87,76655.58,0.15,-0.04244,1e-05,13.69494]
[1777600799457,49.87,76655.39,0.15,-0.04244,1e-05,13.69493]
[1777600801097,49.87,76655.39,0.15,-0.04244,1e-05,13.69493]
[1777600801473,49.87,76667.26,0.15,-0.0423,1e-05,13.65988]
[1777600806506,49.87,76669.94,0.15,-0.04227,1e-05,13.65155]
[1777600811502,49.87,76670.95,0.15,-0.04226,1e-05,13.6484]
[1777600812759,49.87,76670.76,0.15,-0.04226,1e-05,13.64891]
[1777600812833,49.87,76671.03,0.15,-0.04225,1e-05,13.64807]
[1777600818929,49.87,76658.2,0.15,-0.0424,1e-05,13.68517]
[1777600819024,49.87,76658.2,0.15,-0.0424,1e-05,13.68517]
[1777600819080,49.87,76658.15,0.15,-0.0424,1e-05,13.68484]
[1777600824633,49.87,76656.9,0.15,-0.04241,1e-05,13.68567]
[1777600826835,49.87,76657.04,0.15,-0.0424,1e-05,13.68479]
[1777600828026,49.86,76658.15,0.15,-0.04239,1e-05,13.68105]
[1777600828127,49.86,76658.63,0.15,-0.04238,1e-05,13.67917]
[1777600828952,49.86,76658.63,0.15,-0.04238,1e-05,13.67917]
[1777600828973,49.86,76659.02,0.15,-0.04237,1e-05,13.67755]
[1777600834703,49.86,76659.87,0.15,-0.04235,1e-05,13.67105]
[1777600839740,49.86,76659.58,0.15,-0.04235,1e-05,13.66969]
[1777600843003,49.86,76659.39,0.15,-0.04234,1e-05,13.66936]
[1777600844238,49.85,76659.23,0.15,-0.04234,1e-05,13.66894]
[1777600844773,49.85,76658.15,0.15,-0.04235,1e-05,13.67167]
[1777600849808,49.85,76657.65,0.15,-0.04235,1e-05,13.67089]
[1777600851188,49.85,76657.65,0.15,-0.04235,1e-05,13.67089]
[1777600851289,49.85,76657.66,0.15,-0.04235,1e-05,13.67041]
[1777600856857,49.85,76658.76,0.15,-0.04233,1e-05,13.66449]
[1777600861892,49.84,76658.07,0.15,-0.04233,1e-05,13.66434]
[1777600864287,49.84,76658.37,0.15,-0.04232,1e-05,13.66258]
[1777600865343,49.84,76658.03,0.15,-0.04232,1e-05,13.66314]
[1777600865920,49.84,76658.14,0.15,-0.04232,1e-05,13.66238]
[1777600870955,49.84,76657.44,0.15,-0.04232,1e-05,13.66233]
[1777600873502,49.84,76657.11,0.15,-0.04232,1e-05,13.66247]
[1777600873976,49.84,76656.68,0.15,-0.04232,1e-05,13.66332]
[1777600879011,49.84,76656.43,0.15,-0.04232,1e-05,13.66196]
[1777600883564,49.83,76656.5,0.15,-0.04231,1e-05,13.66008]
[1777600884835,49.83,76655.72,0.15,-0.04232,1e-05,13.66194]
[1777600885053,49.83,76655.93,0.15,-0.04231,1e-05,13.66089]
[1777600888697,49.83,76650.58,0.15,-0.04237,1e-05,13.67532]
[1777600889081,49.83,76650.27,0.15,-0.04238,1e-05,13.67578]
[1777600890673,49.83,76650.38,0.15,-0.04237,1e-05,13.67499]
[1777600891828,49.83,76650.27,0.15,-0.04237,1e-05,13.67358]
[1777600892113,49.83,76649.27,0.15,-0.04238,1e-05,13.67606]
[1777600897137,49.82,76645.65,0.15,-0.04241,1e-05,13.6844]
[1777600901983,49.82,76638.24,0.15,-0.04249,1e-05,13.70447]
[1777600902172,49.82,76634.36,0.15,-0.04254,1e-05,13.71549]
[1777600907207,49.82,76640.6,0.15,-0.04246,1e-05,13.69483]
[1777600910031,49.82,76640.8,0.15,-0.04245,1e-05,13.69339]
[1777600911207,49.82,76641.86,0.15,-0.04244,1e-05,13.68985]
[1777600911235,49.82,76642.14,0.15,-0.04243,1e-05,13.68861]
[1777600916271,49.81,76642.67,0.15,-0.04242,1e-05,13.68505]
[1777600921307,49.81,76641.52,0.15,-0.04242,1e-05,13.68608]
[1777600926342,49.81,76634.5,0.15,-0.0425,1e-05,13.70518]
[1777600931378,49.81,76630.27,0.15,-0.04254,1e-05,13.71554]
[1777600936413,49.8,76628.02,0.15,-0.04256,1e-05,13.71996]
[1777600941448,49.8,76626.49,0.15,-0.04257,1e-05,13.7222]
[1777600946483,49.8,76623.82,0.15,-0.04259,1e-05,13.72778]
[1777600951518,49.79,76614.55,0.15,-0.04269,1e-05,13.75158]
[1777600956553,49.79,76609.93,0.15,-0.04274,1e-05,13.76364]
[1777600961588,49.79,76606.1,0.15,-0.04278,1e-05,13.77177]
[1777600963058,49.79,76606.1,0.15,-0.04278,1e-05,13.77177]
[1777600963112,49.79,76606.49,0.15,-0.04277,1e-05,13.77007]
[1777600968085,49.78,76602.5,0.15,-0.04281,1e-05,13.77972]
[1777600969251,49.78,76600.91,0.15,-0.04283,1e-05,13.78423]
[1777600969262,49.78,76600.64,0.15,-0.04282,1e-05,13.78289]
[1777600974679,49.77,76595.13,0.15,-0.04287,1e-05,13.79403]
[1777600979714,49.77,76596.89,0.15,-0.04284,1e-05,13.78763]
[1777600984749,49.77,76598.24,0.15,-0.04282,1e-05,13.78254]
[1777600987525,49.77,76598.12,0.15,-0.04282,1e-05,13.78247]
[1777600987770,49.77,76604.88,0.15,-0.04274,1e-05,13.76223]
[1777600992806,49.77,76609.67,0.15,-0.04268,1e-05,13.74718]
[1777600993684,49.77,76609.67,0.15,-0.04268,1e-05,13.74718]
[1777600994683,49.77,76609.79,0.15,-0.04268,1e-05,13.74667]
[1777600999854,49.77,76609.73,0.15,-0.04268,1e-05,13.74603]
[1777601004889,49.77,76610.19,0.15,-0.04267,1e-05,13.74403]
[1777601006264,49.77,76610.19,0.15,-0.04267,1e-05,13.74403]
[1777601007744,49.77,76622.17,0.15,-0.04252,1e-05,13.70834]
[1777601007915,49.77,76621.41,0.15,-0.04253,1e-05,13.70932]
[1777601010025,49.77,76620.37,0.15,-0.04254,1e-05,13.71233]
[1777601010106,49.77,76620.5,0.15,-0.04254,1e-05,13.71188]
[1777601016139,49.77,76618.55,0.15,-0.04256,1e-05,13.71603]
[1777601017278,49.76,76618.48,0.15,-0.04256,1e-05,13.71617]
[1777601017986,49.76,76618.58,0.15,-0.04255,1e-05,13.71573]
[1777601023021,49.76,76612.69,0.15,-0.04262,1e-05,13.73276]
[1777601028056,49.76,76614.51,0.15,-0.0426,1e-05,13.72689]
[1777601033092,49.76,76621.54,0.15,-0.04251,1e-05,13.70567]
[1777601038126,49.76,76621.84,0.15,-0.04251,1e-05,13.70454]
[1777601043161,49.76,76624.82,0.15,-0.04247,1e-05,13.69554]
[1777601048197,49.76,76631.68,0.15,-0.04239,1e-05,13.67518]
[1777601053231,49.76,76635.86,0.15,-0.04234,1e-05,13.6629]
[1777601058266,49.76,76638.77,0.15,-0.0423,1e-05,13.65421]
[1777601058957,49.76,76638.77,0.15,-0.0423,1e-05,13.65421]
[1777601059273,49.76,76639.15,0.15,-0.0423,1e-05,13.65306]
[1777601062867,49.76,76644.95,0.15,-0.04223,1e-05,13.63588]
[1777601064066,49.76,76645.26,0.15,-0.04223,1e-05,13.63463]
[1777601064308,49.76,76644.95,0.15,-0.04223,1e-05,13.63522]
[1777601069343,49.76,76647.5,0.15,-0.04219,1e-05,13.62592]
[1777601077401,49.75,76648.57,0.15,-0.04216,1e-05,13.61828]
[1777601082435,49.75,76645.84,0.15,-0.04219,1e-05,13.62427]
[1777601087465,49.75,76646.68,0.15,-0.04217,1e-05,13.62058]
[1777601087470,49.75,76646.78,0.15,-0.04217,1e-05,13.61948]
[1777601088654,49.75,76646.78,0.15,-0.04217,1e-05,13.61948]
[1777601089477,49.75,76646.98,0.15,-0.04216,1e-05,13.61849]
[1777601095526,49.75,76647.5,0.15,-0.04215,1e-05,13.61444]
[1777601099673,49.75,76647.19,0.15,-0.04215,1e-05,13.61488]
[1777601099770,49.75,76647.19,0.15,-0.04215,1e-05,13.61488]
[1777601099774,49.74,76646.69,0.15,-0.04215,1e-05,13.61604]
[1777601105596,49.74,76646.42,0.15,-0.04216,1e-05,13.61692]
[1777601109630,49.74,76625.05,0.15,-0.04241,1e-05,13.67997]
[1777601114665,49.74,76625.09,0.15,-0.04241,1e-05,13.67942]
[1777601119700,49.74,76616.95,0.15,-0.04251,1e-05,13.70293]
[1777601124170,49.74,76617.04,0.15,-0.0425,1e-05,13.70225]
[1777601124271,49.74,76616.96,0.15,-0.0425,1e-05,13.70228]
[1777601128226,49.74,76610.29,0.15,-0.04258,1e-05,13.72188]
[1777601129135,49.74,76609.4,0.15,-0.04259,1e-05,13.72439]
[1777601131197,49.74,76617.15,0.15,-0.0425,1e-05,13.70127]
[1777601132295,49.74,76618.44,0.15,-0.04248,1e-05,13.69612]
[1777601132333,49.74,76618.58,0.15,-0.04248,1e-05,13.69565]
[1777601136358,49.74,76620.97,0.15,-0.04245,1e-05,13.68846]
[1777601136373,49.74,76620.66,0.15,-0.04245,1e-05,13.68936]
[1777601136897,49.74,76620.66,0.15,-0.04245,1e-05,13.68936]
[1777601137394,49.74,76620.66,0.15,-0.04245,1e-05,13.68936]
[1777601141348,49.74,76630.91,0.15,-0.04233,1e-05,13.65903]
[1777601142374,49.74,76630.63,0.15,-0.04233,1e-05,13.65987]
[1777601148418,49.74,76629.12,0.15,-0.04235,1e-05,13.66414]
[1777601148444,49.74,76629.12,0.15,-0.04235,1e-05,13.66414]
[1777601148904,49.74,76629.04,0.15,-0.04235,1e-05,13.66425]
[1777601150558,49.74,76628.27,0.15,-0.04236,1e-05,13.66647]
[1777601150918,49.74,76628.52,0.15,-0.04236,1e-05,13.66567]
[1777601155953,49.74,76627.71,0.15,-0.04237,1e-05,13.66775]
[1777601160988,49.74,76624.97,0.15,-0.0424,1e-05,13.67551]
[1777601166024,49.74,76631.46,0.15,-0.04232,1e-05,13.65602]
[1777601171059,49.74,76629.88,0.15,-0.04234,1e-05,13.66046]
[1777601173870,49.74,76628.06,0.15,-0.04236,1e-05,13.66574]
[1777601175072,49.74,76627.94,0.15,-0.04236,1e-05,13.66604]
[1777601175087,49.74,76628.97,0.15,-0.04235,1e-05,13.66294]
[1777601180123,49.74,76629.59,0.15,-0.04234,1e-05,13.66083]
[1777601185157,49.74,76629.65,0.15,-0.04234,1e-05,13.66039]
[1777601190285,49.74,76629.48,0.15,-0.04234,1e-05,13.66068]
[1777601190387,49.74,76629.47,0.15,-0.04234,1e-05,13.66066]
[1777601196234,49.74,76627.75,0.15,-0.04235,1e-05,13.66417]
[1777601197219,49.74,76627.75,0.15,-0.04235,1e-05,13.66417]
[1777601198281,49.74,76627.33,0.15,-0.04236,1e-05,13.66536]
[1777601198382,49.74,76628.57,0.15,-0.04234,1e-05,13.66123]
[1777601204290,49.73,76630.43,0.15,-0.04231,1e-05,13.65297]
[1777601209326,49.73,76637.17,0.15,-0.04223,1e-05,13.63293]
[1777601215367,49.73,76637.53,0.15,-0.04222,1e-05,13.63189]
[1777601217549,49.73,76639.57,0.15,-0.0422,1e-05,13.62589]
[1777601218388,49.73,76640.31,0.15,-0.04219,1e-05,13.62374]
[1777601223423,49.73,76640.61,0.15,-0.04219,1e-05,13.62296]
[1777601228458,49.73,76643.22,0.15,-0.04216,1e-05,13.6154]
[1777601233493,49.73,76643.61,0.15,-0.04215,1e-05,13.61443]
[1777601234748,49.73,76643.53,0.15,-0.04215,1e-05,13.6147]
[1777601235850,49.73,76643.3,0.15,-0.04216,1e-05,13.61541]
[1777601236515,49.73,76643.35,0.15,-0.04216,1e-05,13.6153]
[1777601241549,49.73,76643.13,0.15,-0.04216,1e-05,13.61612]
[1777601246584,49.73,76642.78,0.15,-0.04216,1e-05,13.61607]
[1777601251932,49.73,76643.44,0.15,-0.04215,1e-05,13.61308]
[1777601257662,49.73,76640.59,0.15,-0.04218,1e-05,13.62164]
[1777601262697,49.73,76636.78,0.15,-0.04223,1e-05,13.63296]
[1777601267732,49.73,76635.17,0.15,-0.04225,1e-05,13.63698]
[1777601272767,49.73,76629.26,0.15,-0.04231,1e-05,13.65342]
[1777601278391,49.73,76629.05,0.15,-0.04231,1e-05,13.65318]
[1777601278446,49.73,76629.05,0.15,-0.04231,1e-05,13.65318]
[1777601278513,49.73,76628.88,0.15,-0.04231,1e-05,13.65326]
[1777601282473,49.73,76628.63,0.15,-0.04231,1e-05,13.65357]
[1777601283688,49.73,76629.35,0.15,-0.0423,1e-05,13.65101]
[1777601283845,49.73,76629.39,0.15,-0.0423,1e-05,13.65068]
[1777601288879,49.73,76635.41,0.15,-0.04223,1e-05,13.63188]
[1777601293915,49.73,76633.42,0.15,-0.04225,1e-05,13.63685]
[1777601298949,49.72,76636.14,0.15,-0.04221,1e-05,13.62775]
[1777601303984,49.72,76637.27,0.15,-0.04219,1e-05,13.62359]
[1777601307005,49.72,76655.65,0.15,-0.04197,1e-05,13.56922]
[1777601312045,49.72,76663.18,0.15,-0.04187,1e-05,13.54429]
[1777601317079,49.72,76662.21,0.15,-0.04188,1e-05,13.54562]
[1777601322115,49.72,76654.13,0.15,-0.04197,1e-05,13.5677]
[1777601327150,49.71,76652.28,0.15,-0.04198,1e-05,13.57136]
[1777601330355,49.71,76652.45,0.15,-0.04198,1e-05,13.57013]
[1777601330452,49.71,76657.71,0.15,-0.04192,1e-05,13.55432]
[1777601332448,49.71,76661.56,0.15,-0.04187,1e-05,13.54265]
[1777601333517,49.71,76662.42,0.15,-0.04186,1e-05,13.5398]
[1777601333618,49.71,76663.86,0.15,-0.04184,1e-05,13.53526]
[1777601338406,49.71,76664.68,0.15,-0.04182,1e-05,13.53163]
[1777601338420,49.71,76664.58,0.15,-0.04182,1e-05,13.53162]
[1777601341480,49.71,76664.44,0.15,-0.04182,1e-05,13.53144]
[1777601342736,49.71,76669.91,0.15,-0.04176,1e-05,13.5148]
[1777601343262,49.71,76670.28,0.15,-0.04175,1e-05,13.51342]
[1777601348297,49.71,76678.44,0.15,-0.04165,1e-05,13.48823]
[1777601353332,49.7,76677.24,0.15,-0.04166,1e-05,13.49062]
[1777601358367,49.7,76682.06,0.15,-0.0416,1e-05,13.47541]
[1777601363406,49.7,76702.5,0.15,-0.04135,1e-05,13.41478]
[1777601365223,49.7,76708.8,0.15,-0.04128,1e-05,13.39627]
[1777601365420,49.7,76708.74,0.15,-0.04128,1e-05,13.39636]
[1777601368084,49.7,76711.07,0.15,-0.04125,1e-05,13.38947]
[1777601369259,49.7,76711.52,0.15,-0.04125,1e-05,13.3881]
[1777601369448,49.7,76711.92,0.15,-0.04124,1e-05,13.38689]
[1777601374483,49.7,76697.43,0.15,-0.04141,1e-05,13.4276]
[1777601379518,49.7,76688.06,0.15,-0.04152,1e-05,13.45432]
[1777601381387,49.7,76688.06,0.15,-0.04152,1e-05,13.45432]
[1777601381533,49.7,76688.13,0.15,-0.04151,1e-05,13.4538]
[1777601386567,49.7,76687.48,0.15,-0.04152,1e-05,13.45492]
[1777601391602,49.7,76691.3,0.15,-0.04147,1e-05,13.44302]
[1777601396639,49.7,76691.27,0.15,-0.04147,1e-05,13.44242]
[1777601402680,49.7,76691.37,0.15,-0.04146,1e-05,13.44131]
[1777601407715,49.7,76689.1,0.15,-0.04149,1e-05,13.44726]
[1777601412750,49.69,76679.41,0.15,-0.0416,1e-05,13.47484]
[1777601413882,49.69,76680.29,0.15,-0.04159,1e-05,13.47209]
[1777601415105,49.69,76680.66,0.15,-0.04158,1e-05,13.47081]
[1777601415771,49.69,76680.14,0.15,-0.04159,1e-05,13.47214]
[1777601420806,49.69,76670.92,0.15,-0.04169,1e-05,13.49812]
[1777601425842,49.69,76669.12,0.15,-0.04171,1e-05,13.50218]
[1777601430877,49.69,76661.78,0.15,-0.04179,1e-05,13.52241]
[1777601435281,49.69,76661.2,0.15,-0.04179,1e-05,13.522]
[1777601435297,49.69,76660.84,0.15,-0.04179,1e-05,13.52248]
[1777601441953,49.68,76659.41,0.15,-0.0418,1e-05,13.52489]
[1777601446433,49.68,76659.26,0.15,-0.0418,1e-05,13.52442]
[1777601447656,49.68,76659.29,0.15,-0.0418,1e-05,13.52372]
[1777601447676,49.68,76659.29,0.15,-0.0418,1e-05,13.52341]
[1777601448550,49.68,76659.29,0.15,-0.0418,1e-05,13.52341]
[1777601448551,49.68,76659.33,0.15,-0.0418,1e-05,13.52299]
[1777601449503,49.68,76659.33,0.15,-0.0418,1e-05,13.52299]
[1777601450743,49.68,76659.33,0.15,-0.0418,1e-05,13.52268]
[1777601451016,49.68,76659.33,0.15,-0.0418,1e-05,13.52238]
[1777601453569,49.68,76659.37,0.15,-0.04179,1e-05,13.52195]
[1777601453635,49.68,76659.67,0.15,-0.04179,1e-05,13.52046]
[1777601457596,49.68,76659.47,0.15,-0.04179,1e-05,13.52044]
[1777601458723,49.68,76659.82,0.15,-0.04178,1e-05,13.5188]
[1777601458726,49.68,76659.54,0.15,-0.04178,1e-05,13.51931]
[1777601464108,49.68,76658.1,0.15,-0.04179,1e-05,13.52201]
[1777601469144,49.67,76651.07,0.15,-0.04187,1e-05,13.54107]
[1777601474182,49.67,76663.01,0.15,-0.04172,1e-05,13.50405]
[1777601476003,49.67,76663.09,0.15,-0.04172,1e-05,13.50354]
[1777601476195,49.67,76662.25,0.15,-0.04173,1e-05,13.50573]
[1777601476980,49.67,76662.25,0.15,-0.04173,1e-05,13.50573]
[1777601478081,49.67,76658.96,0.15,-0.04177,1e-05,13.51537]
[1777601478209,49.67,76657.89,0.15,-0.04178,1e-05,13.51824]
[1777601481219,49.67,76661.91,0.15,-0.04173,1e-05,13.50587]
[1777601481230,49.67,76662.16,0.15,-0.04173,1e-05,13.50456]
[1777601485029,49.67,76662.64,0.15,-0.04172,1e-05,13.50232]
[1777601486064,49.67,76663.18,0.15,-0.04171,1e-05,13.50047]
[1777601486266,49.67,76663.43,0.15,-0.04171,1e-05,13.49947]
[1777601491301,49.67,76664.5,0.15,-0.04168,1e-05,13.49379]
[1777601496336,49.66,76665.62,0.15,-0.04167,1e-05,13.48927]
[1777601497238,49.66,76665.62,0.15,-0.04167,1e-05,13.48927]
[1777601497343,49.66,76665.78,0.15,-0.04166,1e-05,13.48856]
[1777601502378,49.66,76666.35,0.15,-0.04165,1e-05,13.48572]
[1777601505304,49.66,76668.56,0.15,-0.04162,1e-05,13.47878]
[1777601506431,49.66,76668.88,0.15,-0.04162,1e-05,13.47762]
[1777601506485,49.66,76668.46,0.15,-0.04162,1e-05,13.47863]
[1777601513455,49.66,76668.17,0.15,-0.04162,1e-05,13.47796]
[1777601518490,49.66,76668.26,0.15,-0.04162,1e-05,13.47662]
[1777601523525,49.66,76664.12,0.15,-0.04166,1e-05,13.48767]
[1777601524823,49.66,76664.12,0.15,-0.04166,1e-05,13.48767]
[1777601524849,49.66,76664.92,0.15,-0.04165,1e-05,13.48509]
[1777601530574,49.65,76669.05,0.15,-0.0416,1e-05,13.47166]
[1777601535609,49.65,76670.0,0.15,-0.04158,1e-05,13.4679]
[1777601540644,49.65,76669.86,0.15,-0.04158,1e-05,13.4674]
[1777601545679,49.65,76669.71,0.15,-0.04158,1e-05,13.46695]
[1777601546181,49.65,76669.71,0.15,-0.04158,1e-05,13.46695]
[1777601547364,49.65,76669.65,0.15,-0.04158,1e-05,13.46695]
[1777601547693,49.65,76669.43,0.15,-0.04158,1e-05,13.46742]
[1777601549342,49.65,76669.08,0.15,-0.04158,1e-05,13.46827]
[1777601549443,49.65,76669.08,0.15,-0.04158,1e-05,13.46809]
[1777601554742,49.65,76669.2,0.15,-0.04157,1e-05,13.46562]
[1777601559777,49.65,76669.78,0.15,-0.04156,1e-05,13.4631]
[1777601564817,49.65,76669.88,0.15,-0.04156,1e-05,13.462]
[1777601566590,49.65,76669.88,0.15,-0.04156,1e-05,13.462]
[1777601567734,49.65,76669.84,0.15,-0.04156,1e-05,13.4618]
[1777601567830,49.65,76669.84,0.15,-0.04156,1e-05,13.46164]
[1777601572873,49.64,76669.62,0.15,-0.04156,1e-05,13.46149]
[1777601577908,49.64,76668.51,0.15,-0.04157,1e-05,13.46393]
[1777601583950,49.64,76668.66,0.15,-0.04156,1e-05,13.46251]
[1777601584865,49.64,76668.66,0.15,-0.04156,1e-05,13.46251]
[1777601584867,49.64,76668.66,0.15,-0.04156,1e-05,13.46235]
[1777601585845,49.64,76668.66,0.15,-0.04156,1e-05,13.46235]
[1777601586987,49.64,76668.7,0.15,-0.04156,1e-05,13.46207]
[1777601586992,49.64,76668.63,0.15,-0.04156,1e-05,13.46211]
[1777601593014,49.64,76674.79,0.15,-0.04149,1e-05,13.44316]
[1777601594040,49.64,76676.34,0.15,-0.04147,1e-05,13.43848]
[1777601595028,49.64,76676.36,0.15,-0.04147,1e-05,13.43829]
[1777601596093,49.64,76676.36,0.15,-0.04147,1e-05,13.43829]
[1777601597175,49.64,76676.36,0.15,-0.04147,1e-05,13.43817]
[1777601597244,49.64,76676.39,0.15,-0.04146,1e-05,13.43783]
[1777601601217,49.64,76676.47,0.15,-0.04146,1e-05,13.43736]
[1777601601237,49.64,76676.5,0.15,-0.04146,1e-05,13.43715]
[1777601607112,49.64,76677.76,0.15,-0.04144,1e-05,13.4328]
[1777601612147,49.64,76680.39,0.15,-0.04141,1e-05,13.42333]
[1777601617182,49.64,76678.72,0.15,-0.04143,1e-05,13.42774]
[1777601622217,49.64,76678.06,0.15,-0.04143,1e-05,13.42919]
[1777601628259,49.64,76678.37,0.15,-0.04143,1e-05,13.4277]
[1777601633800,49.63,76678.63,0.15,-0.04142,1e-05,13.42674]
[1777601634825,49.63,76678.63,0.15,-0.04142,1e-05,13.42636]
[1777601634912,49.63,76678.63,0.15,-0.04142,1e-05,13.42627]
[1777601642018,49.63,76679.29,0.15,-0.04141,1e-05,13.42396]
[1777601642057,49.63,76679.29,0.15,-0.04141,1e-05,13.42396]
[1777601642358,49.63,76679.33,0.15,-0.04141,1e-05,13.42349]
[1777601647393,49.63,76665.56,0.15,-0.04157,1e-05,13.46327]
[1777601651814,49.63,76662.3,0.15,-0.04161,1e-05,13.47238]
[1777601653074,49.63,76657.16,0.15,-0.04167,1e-05,13.48727]
[1777601653289,49.63,76654.42,0.15,-0.0417,1e-05,13.49512]
[1777601658470,49.63,76649.08,0.15,-0.04176,1e-05,13.50941]
[1777601660213,49.63,76649.08,0.15,-0.04176,1e-05,13.50941]
[1777601661326,49.63,76641.81,0.15,-0.04184,1e-05,13.53027]
[1777601661789,49.63,76641.81,0.15,-0.04184,1e-05,13.53027]
[1777601661826,49.63,76641.81,0.15,-0.04184,1e-05,13.53027]
[1777601662341,49.63,76638.68,0.15,-0.04188,1e-05,13.53921]
[1777601663427,49.63,76639.24,0.15,-0.04187,1e-05,13.53728]
[1777601663505,49.63,76639.47,0.15,-0.04187,1e-05,13.5363]
[1777601668553,49.63,76638.42,0.15,-0.04187,1e-05,13.53788]
[1777601673589,49.62,76639.95,0.15,-0.04185,1e-05,13.53066]
[1777601678624,49.62,76642.12,0.15,-0.04181,1e-05,13.52291]
[1777601683659,49.62,76644.51,0.15,-0.04178,1e-05,13.51459]
[1777601688695,49.62,76641.79,0.15,-0.04181,1e-05,13.52132]
[1777601691741,49.62,76642.25,0.15,-0.0418,1e-05,13.51946]
[1777601691799,49.62,76642.18,0.15,-0.0418,1e-05,13.51941]
[1777601696803,49.62,76637.34,0.15,-0.04185,1e-05,13.53258]
[1777601698081,49.62,76637.38,0.15,-0.04185,1e-05,13.53218]
[1777601698095,49.62,76640.06,0.15,-0.04182,1e-05,13.52402]
[1777601703800,49.61,76650.29,0.15,-0.04169,1e-05,13.4925]
[1777601708835,49.61,76649.08,0.15,-0.0417,1e-05,13.49498]
[1777601713870,49.61,76650.85,0.15,-0.04168,1e-05,13.48871]
[1777601718905,49.61,76651.29,0.15,-0.04167,1e-05,13.48638]
[1777601723940,49.61,76651.31,0.15,-0.04166,1e-05,13.48529]
[1777601728976,49.61,76651.43,0.15,-0.04166,1e-05,13.48391]
[1777601735017,49.61,76651.68,0.15,-0.04165,1e-05,13.4807]
[1777601741512,49.6,76652.24,0.15,-0.04164,1e-05,13.47825]
[1777601741641,49.6,76652.24,0.15,-0.04164,1e-05,13.47825]
[1777601741675,49.6,76652.24,0.15,-0.04164,1e-05,13.47766]
[1777601743561,49.6,76652.09,0.15,-0.04164,1e-05,13.4779]
[1777601744743,49.6,76652.02,0.15,-0.04164,1e-05,13.4779]
[1777601745087,49.6,76651.6,0.15,-0.04164,1e-05,13.47893]
[1777601750122,49.6,76652.32,0.15,-0.04163,1e-05,13.47583]
[1777601755157,49.6,76652.48,0.15,-0.04162,1e-05,13.47437]
[1777601760217,49.6,76663.02,0.15,-0.04149,1e-05,13.44256]
[1777601765640,49.6,76673.81,0.15,-0.04136,1e-05,13.41034]
[1777601771284,49.6,76676.35,0.15,-0.04133,1e-05,13.40252]
[1777601776322,49.6,76683.66,0.15,-0.04125,1e-05,13.38087]
[1777601781357,49.6,76687.06,0.15,-0.04121,1e-05,13.37084]
[1777601788406,49.59,76687.24,0.15,-0.0412,1e-05,13.36829]
[1777601794448,49.59,76687.05,0.15,-0.04119,1e-05,13.36531]
[1777601799483,49.59,76688.55,0.15,-0.04116,1e-05,13.35934]
[1777601805525,49.59,76689.05,0.15,-0.04115,1e-05,13.35586]
[1777601810560,49.58,76691.2,0.15,-0.04112,1e-05,13.3479]
[1777601815595,49.58,76692.88,0.15,-0.04109,1e-05,13.34205]
[1777601820630,49.58,76696.46,0.15,-0.04105,1e-05,13.33172]
[1777601825665,49.58,76699.01,0.15,-0.04102,1e-05,13.32421]
[1777601830700,49.58,76697.6,0.15,-0.04103,1e-05,13.32709]
[1777601835735,49.58,76698.98,0.15,-0.04101,1e-05,13.32184]
[1777601840769,49.58,76699.64,0.15,-0.041,1e-05,13.31873]
[1777601846205,49.58,76699.57,0.15,-0.041,1e-05,13.3179]
[1777601851301,49.58,76688.47,0.15,-0.04113,1e-05,13.34983]
[1777601851403,49.58,76688.47,0.15,-0.04113,1e-05,13.34983]
[1777601851847,49.58,76681.38,0.15,-0.04121,1e-05,13.36934]
[1777601856883,49.58,76671.33,0.15,-0.04132,1e-05,13.39867]
[1777601859870,49.58,76669.71,0.15,-0.04134,1e-05,13.40332]
[1777601860257,49.58,76669.71,0.15,-0.04134,1e-05,13.40332]
[1777601861033,49.58,76669.24,0.15,-0.04135,1e-05,13.40465]
[1777601861071,49.58,76669.24,0.15,-0.04135,1e-05,13.40465]
[1777601861127,49.58,76662.62,0.15,-0.04143,1e-05,13.42442]
[1777601867959,49.58,76661.24,0.15,-0.04145,1e-05,13.43104]
[1777601871149,49.58,76662.21,0.15,-0.04145,1e-05,13.42892]
[1777601871250,49.58,76662.94,0.15,-0.04144,1e-05,13.42715]
[1777601879151,49.58,76662.73,0.15,-0.04145,1e-05,13.42958]
[1777601880273,49.59,76662.8,0.15,-0.04145,1e-05,13.43046]
[1777601880292,49.59,76662.98,0.15,-0.04145,1e-05,13.43029]
[1777601882227,49.59,76662.91,0.15,-0.04145,1e-05,13.43086]
[1777601883069,49.59,76662.95,0.15,-0.04146,1e-05,13.43147]
[1777601889106,49.59,76663.74,0.15,-0.04145,1e-05,13.43132]
[1777601894141,49.59,76663.82,0.15,-0.04146,1e-05,13.43288]
[1777601899176,49.6,76657.76,0.15,-0.04154,1e-05,13.45236]
[1777601904211,49.6,76652.35,0.15,-0.04161,1e-05,13.4698]
[1777601906631,49.6,76652.61,0.15,-0.04161,1e-05,13.46963]
[1777601907829,49.6,76652.47,0.15,-0.04161,1e-05,13.47033]
[1777601908239,49.6,76652.43,0.15,-0.04161,1e-05,13.47075]
[1777601909759,49.6,76648.12,0.15,-0.04166,1e-05,13.48368]
[1777601910254,49.6,76646.77,0.15,-0.04168,1e-05,13.48794]
[1777601915288,49.6,76644.02,0.15,-0.04172,1e-05,13.49604]
[1777601916841,49.6,76643.66,0.15,-0.04172,1e-05,13.49734]
[1777601918031,49.6,76643.43,0.15,-0.04172,1e-05,13.49827]
[1777601918309,49.6,76643.18,0.15,-0.04173,1e-05,13.49925]
[1777601923344,49.6,76635.93,0.15,-0.04182,1e-05,13.52174]
[1777601929020,49.6,76638.73,0.15,-0.04179,1e-05,13.51433]
[1777601929049,49.6,76638.73,0.15,-0.04179,1e-05,13.51433]
[1777601929122,49.61,76638.59,0.15,-0.04179,1e-05,13.51517]
[1777601933074,49.61,76635.51,0.15,-0.04183,1e-05,13.52465]
[1777601934117,49.61,76635.48,0.15,-0.04183,1e-05,13.52514]
[1777601934137,49.61,76635.61,0.15,-0.04183,1e-05,13.52495]
[1777601939457,49.61,76635.48,0.15,-0.04184,1e-05,13.52631]
[1777601941289,49.61,76635.48,0.15,-0.04184,1e-05,13.52631]
[1777601941471,49.61,76633.6,0.15,-0.04186,1e-05,13.53223]
[1777601946906,49.61,76630.33,0.15,-0.0419,1e-05,13.54296]
[1777601952548,49.61,76627.86,0.15,-0.04194,1e-05,13.55105]
[1777601954630,49.61,76624.85,0.15,-0.04197,1e-05,13.56007]
[1777601955768,49.61,76622.84,0.15,-0.042,1e-05,13.56631]
[1777601955869,49.61,76622.8,0.15,-0.042,1e-05,13.56656]
[1777601959731,49.61,76618.08,0.15,-0.04206,1e-05,13.58072]
[1777601959833,49.61,76617.97,0.15,-0.04206,1e-05,13.58126]
[1777601962828,49.61,76618.04,0.15,-0.04206,1e-05,13.58126]
[1777601963874,49.61,76617.65,0.15,-0.04206,1e-05,13.58251]
[1777601963975,49.61,76617.59,0.15,-0.04206,1e-05,13.58279]
[1777601969667,49.61,76612.12,0.15,-0.04213,1e-05,13.59946]
[1777601973851,49.61,76613.18,0.15,-0.04212,1e-05,13.59528]
[1777601973952,49.61,76612.88,0.15,-0.04212,1e-05,13.59625]
[1777601979886,49.61,76613.65,0.15,-0.04211,1e-05,13.59436]
[1777601981094,49.61,76613.75,0.15,-0.04211,1e-05,13.59415]
[1777601981195,49.61,76613.75,0.15,-0.04211,1e-05,13.59423]
[1777601986787,49.62,76613.51,0.15,-0.04212,1e-05,13.59542]
[1777601992092,49.62,76613.24,0.15,-0.04212,1e-05,13.59645]
[1777601992132,49.62,76613.24,0.15,-0.04212,1e-05,13.59645]
[1777601992193,49.62,76612.75,0.15,-0.04213,1e-05,13.59805]
[1777601995332,49.62,76612.49,0.15,-0.04213,1e-05,13.59897]
[1777601995371,49.62,76612.49,0.15,-0.04213,1e-05,13.59897]
[1777601996494,49.62,76598.04,0.15,-0.04231,1e-05,13.64179]
[1777601997810,49.62,76591.81,0.15,-0.04238,1e-05,13.66028]
[1777601997865,49.62,76593.38,0.15,-0.04236,1e-05,13.65563]
[1777602002899,49.62,76593.53,0.15,-0.04236,1e-05,13.65503]
[1777602004301,49.62,76593.53,0.15,-0.04236,1e-05,13.65503]
[1777602004402,49.62,76594.19,0.15,-0.04235,1e-05,13.65303]
[1777602010955,49.62,76595.59,0.15,-0.04233,1e-05,13.64872]
[1777602015990,49.62,76595.62,0.15,-0.04233,1e-05,13.64849]
[1777602021028,49.62,76595.41,0.15,-0.04233,1e-05,13.64897]
[1777602026063,49.62,76584.56,0.15,-0.04246,1e-05,13.68086]
[1777602030853,49.61,76580.22,0.15,-0.04252,1e-05,13.69337]
[1777602031935,49.61,76579.18,0.15,-0.04252,1e-05,13.69508]
[1777602032104,49.61,76579.94,0.15,-0.04251,1e-05,13.69272]
[1777602037139,49.61,76579.79,0.15,-0.04251,1e-05,13.69261]
[1777602042177,49.61,76581.89,0.15,-0.04249,1e-05,13.68582]
[1777602047211,49.61,76581.85,0.15,-0.04248,1e-05,13.68544]
[1777602053253,49.61,76580.87,0.15,-0.04249,1e-05,13.68774]
[1777602058288,49.61,76583.1,0.15,-0.04247,1e-05,13.68061]
[1777602063323,49.61,76582.75,0.15,-0.04247,1e-05,13.68123]
[1777602068358,49.61,76584.19,0.15,-0.04245,1e-05,13.67655]
[1777602073392,49.61,76584.82,0.15,-0.04244,1e-05,13.67427]
[1777602077632,49.61,76584.88,0.15,-0.04244,1e-05,13.67388]
[1777602078428,49.61,76582.28,0.15,-0.04247,1e-05,13.68151]
[1777602083463,49.61,76583.86,0.15,-0.04245,1e-05,13.67645]
[1777602086733,49.61,76583.83,0.15,-0.04245,1e-05,13.67634]
[1777602087900,49.61,76585.81,0.15,-0.04242,1e-05,13.67041]
[1777602088498,49.61,76585.97,0.15,-0.04242,1e-05,13.66987]
[1777602091667,49.61,76588.13,0.15,-0.04239,1e-05,13.66205]
[1777602092527,49.61,76591.75,0.15,-0.04235,1e-05,13.65128]
[1777602092865,49.61,76591.75,0.15,-0.04235,1e-05,13.65128]
[1777602093884,49.61,76592.45,0.15,-0.04234,1e-05,13.64917]
[1777602097927,49.61,76593.15,0.15,-0.04233,1e-05,13.64704]
[1777602097967,49.61,76593.15,0.15,-0.04233,1e-05,13.64704]
[1777602098069,49.61,76593.27,0.15,-0.04233,1e-05,13.64666]
[1777602103604,49.61,76593.62,0.15,-0.04233,1e-05,13.64556]
[1777602108639,49.61,76593.49,0.15,-0.04233,1e-05,13.64588]
[1777602113676,49.61,76593.17,0.15,-0.04233,1e-05,13.64676]
[1777602116326,49.61,76592.91,0.15,-0.04233,1e-05,13.64752]
[1777602116427,49.61,76593.12,0.15,-0.04233,1e-05,13.64686]
[1777602121733,49.61,76589.36,0.15,-0.04238,1e-05,13.65788]
[1777602123349,49.61,76589.36,0.15,-0.04238,1e-05,13.65788]
[1777602124482,49.61,76589.28,0.15,-0.04238,1e-05,13.65804]
[1777602124546,49.61,76589.85,0.15,-0.04237,1e-05,13.65632]
[1777602129789,49.61,76586.81,0.15,-0.0424,1e-05,13.66514]
[1777602134824,49.61,76594.68,0.15,-0.04231,1e-05,13.64164]
[1777602139859,49.61,76591.11,0.15,-0.04235,1e-05,13.65214]
[1777602144894,49.61,76590.26,0.15,-0.04236,1e-05,13.65451]
[1777602149930,49.61,76587.48,0.15,-0.04239,1e-05,13.66253]
[1777602154066,49.61,76587.37,0.15,-0.04239,1e-05,13.66146]
[1777602154115,49.61,76587.37,0.15,-0.04239,1e-05,13.66142]
[1777602160000,49.61,76587.31,0.15,-0.04239,1e-05,13.66132]
[1777602164211,49.61,76582.4,0.15,-0.04245,1e-05,13.67573]
[1777602165393,49.61,76583.62,0.15,-0.04243,1e-05,13.67206]
[1777602165494,49.61,76583.02,0.15,-0.04244,1e-05,13.67377]
[1777602166280,49.61,76583.02,0.15,-0.04244,1e-05,13.67377]
[1777602166315,49.61,76583.12,0.15,-0.04244,1e-05,13.67342]
[1777602170296,49.6,76583.47,0.15,-0.04244,1e-05,13.67219]
[1777602171523,49.6,76587.0,0.15,-0.04239,1e-05,13.66167]
[1777602171594,49.6,76588.01,0.15,-0.04238,1e-05,13.65862]
[1777602177120,49.6,76589.56,0.15,-0.04236,1e-05,13.65384]
[1777602182155,49.6,76593.26,0.15,-0.04232,1e-05,13.64277]
[1777602187190,49.6,76594.07,0.15,-0.04231,1e-05,13.64032]
[1777602192225,49.6,76593.71,0.15,-0.04231,1e-05,13.64137]
[1777602197260,49.6,76593.4,0.15,-0.04231,1e-05,13.64224]
[1777602204749,49.6,76593.46,0.15,-0.04231,1e-05,13.64204]
[1777602204858,49.6,76593.46,0.15,-0.04231,1e-05,13.64204]
[1777602204897,49.6,76593.46,0.15,-0.04231,1e-05,13.64201]
[1777602205773,49.6,76593.46,0.15,-0.04231,1e-05,13.64201]
[1777602206886,49.6,76593.46,0.15,-0.04231,1e-05,13.642]
[1777602207330,49.6,76593.83,0.15,-0.04231,1e-05,13.6409]
[1777602212365,49.6,76596.85,0.15,-0.04227,1e-05,13.6307]
[1777602217400,49.6,76597.84,0.15,-0.04226,1e-05,13.62785]
[1777602222435,49.6,76601.13,0.15,-0.04222,1e-05,13.61827]
[1777602227471,49.6,76600.86,0.15,-0.04222,1e-05,13.61926]
[1777602232506,49.6,76601.53,0.15,-0.04221,1e-05,13.61746]
[1777602237541,49.61,76602.15,0.15,-0.04221,1e-05,13.61584]
[1777602242576,49.61,76598.17,0.15,-0.04226,1e-05,13.6278]
[1777602247611,49.61,76599.93,0.15,-0.04224,1e-05,13.62272]
[1777602252646,49.61,76600.43,0.15,-0.04223,1e-05,13.6214]
[1777602257682,49.61,76593.41,0.15,-0.04232,1e-05,13.64228]
[1777602263723,49.61,76594.98,0.15,-0.0423,1e-05,13.63765]
[1777602269172,49.61,76593.65,0.15,-0.04231,1e-05,13.64162]
[1777602274800,49.61,76592.08,0.15,-0.04233,1e-05,13.645]
[1777602279835,49.61,76599.2,0.15,-0.04224,1e-05,13.62401]
[1777602284870,49.61,76601.21,0.15,-0.04222,1e-05,13.61823]
[1777602289911,49.61,76601.68,0.15,-0.04221,1e-05,13.61704]
[1777602294946,49.61,76601.38,0.15,-0.04222,1e-05,13.61812]
[1777602299981,49.61,76600.63,0.15,-0.04223,1e-05,13.62052]
[1777602305016,49.61,76599.63,0.15,-0.04224,1e-05,13.62363]
[1777602310051,49.61,76600.03,0.15,-0.04224,1e-05,13.62259]
[1777602319522,49.61,76599.95,0.15,-0.04224,1e-05,13.62312]
[1777602325157,49.61,76599.67,0.15,-0.04224,1e-05,13.62411]
[1777602330192,49.61,76599.18,0.15,-0.04225,1e-05,13.6257]
[1777602335229,49.61,76599.53,0.15,-0.04224,1e-05,13.62353]
[1777602340264,49.61,76599.05,0.15,-0.04225,1e-05,13.6251]
[1777602345302,49.61,76599.97,0.15,-0.04224,1e-05,13.62253]
[1777602350337,49.61,76597.86,0.15,-0.04226,1e-05,13.62892]
[1777602355372,49.61,76598.16,0.15,-0.04226,1e-05,13.62815]
[1777602360409,49.61,76598.79,0.15,-0.04225,1e-05,13.62641]
[1777602366450,49.61,76600.66,0.15,-0.04223,1e-05,13.62108]
[1777602371489,49.61,76600.05,0.15,-0.04224,1e-05,13.62304]
[1777602377527,49.61,76600.01,0.15,-0.04224,1e-05,13.62333]
[1777602386590,49.61,76600.5,0.15,-0.04224,1e-05,13.62213]
[1777602391625,49.61,76606.2,0.15,-0.04216,1e-05,13.60426]
[1777602396660,49.61,76602.49,0.15,-0.04221,1e-05,13.61547]
[1777602401695,49.61,76602.14,0.15,-0.04221,1e-05,13.61668]
[1777602403300,49.61,76602.14,0.15,-0.04221,1e-05,13.61668]
[1777602403709,49.61,76602.29,0.15,-0.04221,1e-05,13.61632]
[1777602408745,49.61,76601.98,0.15,-0.04222,1e-05,13.61742]
[1777602413779,49.61,76602.25,0.15,-0.04222,1e-05,13.61681]
[1777602419821,49.61,76604.64,0.15,-0.04219,1e-05,13.60998]
[1777602422670,49.61,76610.38,0.15,-0.04212,1e-05,13.59314]
[1777602423884,49.61,76612.47,0.15,-0.04209,1e-05,13.58715]
[1777602424856,49.61,76611.48,0.15,-0.04211,1e-05,13.59016]
[1777602428795,49.61,76611.28,0.15,-0.04211,1e-05,13.59099]
[1777602428884,49.61,76611.56,0.15,-0.04211,1e-05,13.59024]
[1777602432854,49.61,76610.82,0.15,-0.04212,1e-05,13.59258]
[1777602433980,49.61,76610.93,0.15,-0.04212,1e-05,13.59241]
[1777602434079,49.61,76610.87,0.15,-0.04212,1e-05,13.59266]
[1777602440378,49.61,76612.27,0.15,-0.0421,1e-05,13.58907]
[1777602446003,49.61,76612.95,0.15,-0.0421,1e-05,13.58746]
[1777602451038,49.62,76611.79,0.15,-0.04211,1e-05,13.59001]
[1777602456073,49.62,76612.17,0.15,-0.0421,1e-05,13.58927]
[1777602461108,49.62,76611.72,0.15,-0.04211,1e-05,13.59097]
[1777602467150,49.62,76612.4,0.15,-0.0421,1e-05,13.58939]
[1777602472185,49.62,76611.77,0.15,-0.04211,1e-05,13.5916]
[1777602477220,49.62,76611.83,0.15,-0.04211,1e-05,13.59178]
[1777602482256,49.62,76614.15,0.15,-0.04209,1e-05,13.58529]
[1777602487292,49.62,76613.73,0.15,-0.04209,1e-05,13.58689]
[1777602492326,49.62,76614.08,0.15,-0.04209,1e-05,13.58629]
[1777602497361,49.62,76608.14,0.15,-0.04216,1e-05,13.60411]
[1777602502396,49.62,76608.76,0.15,-0.04216,1e-05,13.6025]
[1777602507431,49.62,76609.63,0.15,-0.04215,1e-05,13.60016]
[1777602512466,49.62,76608.76,0.15,-0.04216,1e-05,13.60169]
[1777602517501,49.62,76609.42,0.15,-0.04215,1e-05,13.59996]
[1777602522536,49.62,76606.67,0.15,-0.04218,1e-05,13.60826]
[1777602527570,49.62,76606.78,0.15,-0.04218,1e-05,13.60811]
[1777602532606,49.62,76605.23,0.15,-0.0422,1e-05,13.61286]
[1777602537641,49.62,76603.74,0.15,-0.04222,1e-05,13.61737]
[1777602542676,49.62,76602.86,0.15,-0.04223,1e-05,13.62007]
[1777602547711,49.62,76601.46,0.15,-0.04225,1e-05,13.62426]
[1777602552749,49.62,76599.15,0.15,-0.04227,1e-05,13.63112]
[1777602557781,49.62,76597.99,0.15,-0.04229,1e-05,13.63453]
[1777602562816,49.62,76597.5,0.15,-0.04229,1e-05,13.63595]
[1777602568858,49.62,76597.81,0.15,-0.04229,1e-05,13.63501]
[1777602574900,49.62,76598.83,0.15,-0.04227,1e-05,13.63074]
[1777602580942,49.62,76599.66,0.15,-0.04227,1e-05,13.62834]
[1777602585978,49.62,76600.24,0.15,-0.04226,1e-05,13.62669]
[1777602591012,49.62,76600.69,0.15,-0.04225,1e-05,13.62545]
[1777602592566,49.62,76600.86,0.15,-0.04225,1e-05,13.62496]
[1777602593026,49.62,76600.74,0.15,-0.04225,1e-05,13.62534]
[1777602597513,49.62,76600.44,0.15,-0.04226,1e-05,13.6263]
[1777602598751,49.62,76600.6,0.15,-0.04225,1e-05,13.62584]
[1777602598762,49.62,76600.6,0.15,-0.04225,1e-05,13.62586]
[1777602604118,49.62,76607.42,0.15,-0.04217,1e-05,13.60583]
[1777602611613,49.62,76607.87,0.15,-0.04217,1e-05,13.60492]
[1777602621683,49.62,76607.57,0.15,-0.04218,1e-05,13.6063]
[1777602627280,49.62,76607.92,0.15,-0.04217,1e-05,13.60551]
[1777602630232,49.62,76607.62,0.15,-0.04218,1e-05,13.60645]
[1777602630300,49.62,76607.2,0.15,-0.04218,1e-05,13.60778]
[1777602635335,49.62,76605.58,0.15,-0.0422,1e-05,13.61152]
[1777602641823,49.62,76604.84,0.15,-0.04221,1e-05,13.61397]
[1777602647419,49.62,76603.67,0.15,-0.04222,1e-05,13.61756]
[1777602649456,49.62,76603.83,0.15,-0.04222,1e-05,13.61712]
[1777602650599,49.62,76603.8,0.15,-0.04222,1e-05,13.61723]
[1777602650628,49.62,76603.73,0.15,-0.04222,1e-05,13.6175]
[1777602656482,49.62,76599.06,0.15,-0.04228,1e-05,13.63142]
[1777602661747,49.62,76584.88,0.15,-0.04245,1e-05,13.67335]
[1777602661824,49.62,76584.88,0.15,-0.04245,1e-05,13.67335]
[1777602661829,49.62,76581.95,0.15,-0.04248,1e-05,13.68192]
[1777602667562,49.62,76581.26,0.15,-0.04249,1e-05,13.68357]
[1777602668855,49.62,76581.26,0.15,-0.04249,1e-05,13.68357]
[1777602670041,49.62,76580.04,0.15,-0.04251,1e-05,13.68703]
[1777602670142,49.62,76578.08,0.15,-0.04253,1e-05,13.69276]
[1777602675937,49.62,76578.19,0.15,-0.04253,1e-05,13.69198]
[1777602676025,49.62,76578.19,0.15,-0.04253,1e-05,13.69198]
[1777602676094,49.62,76577.86,0.15,-0.04253,1e-05,13.69287]
[1777602676855,49.62,76577.86,0.15,-0.04253,1e-05,13.69287]
[1777602676990,49.62,76577.86,0.15,-0.04253,1e-05,13.69287]
[1777602677348,49.62,76577.49,0.15,-0.04253,1e-05,13.69387]
[1777602677992,49.62,76577.49,0.15,-0.04253,1e-05,13.69387]
[1777602678084,49.62,76577.49,0.15,-0.04253,1e-05,13.69387]
[1777602678138,49.62,76577.49,0.15,-0.04253,1e-05,13.69387]
[1777602679005,49.62,76575.72,0.15,-0.04255,1e-05,13.69901]
[1777602680184,49.62,76562.6,0.15,-0.04271,1e-05,13.73772]
[1777602680655,49.62,76561.22,0.15,-0.04273,1e-05,13.74164]
[1777602685690,49.62,76562.17,0.15,-0.04271,1e-05,13.73792]
[1777602687202,49.62,76560.36,0.15,-0.04273,1e-05,13.74312]
[1777602687704,49.62,76556.81,0.15,-0.04278,1e-05,13.75348]
[1777602689169,49.62,76556.33,0.15,-0.04278,1e-05,13.75471]
[1777602690173,49.62,76556.56,0.15,-0.04278,1e-05,13.75382]
[1777602695761,49.62,76557.77,0.15,-0.04276,1e-05,13.74776]
[1777602700796,49.62,76557.64,0.15,-0.04275,1e-05,13.7472]
[1777602703277,49.62,76557.52,0.15,-0.04275,1e-05,13.74718]
[1777602704355,49.62,76557.68,0.15,-0.04275,1e-05,13.74651]
[1777602704824,49.62,76557.51,0.15,-0.04275,1e-05,13.74683]
[1777602710866,49.62,76555.43,0.15,-0.04277,1e-05,13.7519]
[1777602715901,49.61,76553.67,0.15,-0.04279,1e-05,13.75614]
[1777602720936,49.61,76560.34,0.15,-0.04271,1e-05,13.73537]
[1777602725971,49.61,76558.95,0.15,-0.04272,1e-05,13.73866]
[1777602731006,49.61,76559.12,0.15,-0.04271,1e-05,13.73734]
[1777602736042,49.61,76559.58,0.15,-0.04271,1e-05,13.73518]
[1777602741077,49.61,76559.11,0.15,-0.04271,1e-05,13.7358]
[1777602746112,49.61,76556.91,0.15,-0.04273,1e-05,13.74155]
[1777602751147,49.61,76556.81,0.15,-0.04273,1e-05,13.73975]
[1777602756182,49.61,76556.69,0.15,-0.04272,1e-05,13.73929]
[1777602761220,49.6,76554.46,0.15,-0.04275,1e-05,13.74508]
[1777602763619,49.6,76553.24,0.15,-0.04276,1e-05,13.74837]
[1777602764242,49.6,76550.51,0.15,-0.04279,1e-05,13.75631]
[1777602765263,49.6,76550.51,0.15,-0.04279,1e-05,13.75631]
[1777602766389,49.6,76550.15,0.15,-0.0428,1e-05,13.75719]
[1777602766411,49.6,76550.11,0.15,-0.0428,1e-05,13.75711]
[1777602772737,49.6,76545.58,0.15,-0.04285,1e-05,13.76921]
[1777602778340,49.6,76555.85,0.15,-0.04272,1e-05,13.73771]
[1777602783375,49.6,76555.87,0.15,-0.04272,1e-05,13.73688]
[1777602787749,49.6,76556.1,0.15,-0.04271,1e-05,13.73575]
[1777602787838,49.6,76556.02,0.15,-0.04271,1e-05,13.73569]
[1777602792726,49.6,76556.15,0.15,-0.04271,1e-05,13.73502]
[1777602793857,49.6,76556.15,0.15,-0.04271,1e-05,13.73458]
[1777602793939,49.6,76555.21,0.15,-0.04272,1e-05,13.73724]
[1777602799487,49.6,76550.9,0.15,-0.04277,1e-05,13.74929]
[1777602804915,49.6,76548.52,0.15,-0.04279,1e-05,13.7557]
[1777602804968,49.6,76548.52,0.15,-0.04279,1e-05,13.7557]
[1777602805007,49.59,76548.42,0.15,-0.04279,1e-05,13.75577]
[1777602805950,49.59,76548.42,0.15,-0.04279,1e-05,13.75577]
[1777602807074,49.59,76548.47,0.15,-0.04279,1e-05,13.75551]
[1777602807175,49.59,76548.38,0.15,-0.04279,1e-05,13.75567]
[1777602811293,49.59,76544.9,0.15,-0.04283,1e-05,13.7643]
[1777602811571,49.59,76544.09,0.15,-0.04284,1e-05,13.76671]
[1777602816225,49.59,76543.33,0.15,-0.04285,1e-05,13.76859]
[1777602817398,49.59,76542.33,0.15,-0.04286,1e-05,13.77125]
[1777602817614,49.59,76542.7,0.15,-0.04285,1e-05,13.76995]
[1777602823087,49.59,76538.15,0.15,-0.0429,1e-05,13.78227]
[1777602828485,49.59,76542.57,0.15,-0.04285,1e-05,13.76826]
[1777602828499,49.59,76542.57,0.15,-0.04285,1e-05,13.76826]
[1777602828690,49.59,76542.93,0.15,-0.04284,1e-05,13.76699]
[1777602829405,49.59,76542.93,0.15,-0.04284,1e-05,13.76699]
[1777602830422,49.59,76542.93,0.15,-0.04284,1e-05,13.7668]
[1777602831474,49.59,76545.1,0.15,-0.04281,1e-05,13.75996]
[1777602832602,49.59,76544.61,0.15,-0.04282,1e-05,13.76124]
[1777602832718,49.59,76543.5,0.15,-0.04283,1e-05,13.76436]
[1777602837753,49.59,76544.31,0.15,-0.04282,1e-05,13.76103]
[1777602842788,49.59,76543.82,0.15,-0.04282,1e-05,13.7616]
[1777602847824,49.59,76544.93,0.15,-0.0428,1e-05,13.7574]
[1777602852858,49.58,76547.54,0.15,-0.04277,1e-05,13.74876]
[1777602857893,49.58,76545.87,0.15,-0.04279,1e-05,13.75291]
[1777602861184,49.58,76546.6,0.15,-0.04278,1e-05,13.75052]
[1777602861253,49.58,76545.4,0.15,-0.04279,1e-05,13.75399]
[1777602861964,49.58,76545.4,0.15,-0.04279,1e-05,13.75399]
[1777602863094,49.58,76546.26,0.15,-0.04278,1e-05,13.75132]
[1777602863175,49.58,76546.26,0.15,-0.04278,1e-05,13.75121]
[1777602868970,49.58,76549.32,0.15,-0.04274,1e-05,13.74151]
[1777602872437,49.58,76552.27,0.15,-0.0427,1e-05,13.73123]
[1777602874006,49.58,76551.07,0.15,-0.04271,1e-05,13.73466]
[1777602879041,49.58,76550.14,0.15,-0.04272,1e-05,13.73702]
[1777602884076,49.58,76551.28,0.15,-0.04271,1e-05,13.73325]
[1777602889112,49.58,76552.27,0.15,-0.04269,1e-05,13.72991]
[1777602889474,49.58,76552.27,0.15,-0.04269,1e-05,13.72991]
[1777602889603,49.58,76552.27,0.15,-0.04269,1e-05,13.72991]
[1777602890492,49.58,76553.2,0.15,-0.04268,1e-05,13.72707]
[1777602890625,49.58,76553.2,0.15,-0.04268,1e-05,13.72707]
[1777602891126,49.58,76553.84,0.15,-0.04267,1e-05,13.7251]
[1777602896160,49.58,76550.4,0.15,-0.04271,1e-05,13.73501]
[1777602901195,49.58,76549.78,0.15,-0.04272,1e-05,13.73643]
[1777602904769,49.58,76550.27,0.15,-0.04271,1e-05,13.7347]
[1777602905223,49.58,76550.66,0.15,-0.04271,1e-05,13.73346]
[1777602910258,49.58,76555.38,0.15,-0.04265,1e-05,13.71906]
[1777602912386,49.58,76555.88,0.15,-0.04264,1e-05,13.71751]
[1777602913520,49.58,76555.53,0.15,-0.04265,1e-05,13.71844]
[1777602914286,49.58,76554.81,0.15,-0.04266,1e-05,13.72052]
[1777602915000,49.58,76554.81,0.15,-0.04266,1e-05,13.72052]
[1777602915293,49.58,76554.72,0.15,-0.04266,1e-05,13.72073]
[1777602919982,49.58,76555.03,0.15,-0.04265,1e-05,13.71949]
[1777602921117,49.58,76555.07,0.15,-0.04265,1e-05,13.71925]
[1777602921335,49.58,76555.42,0.15,-0.04265,1e-05,13.71809]
[1777602926247,49.58,76555.7,0.15,-0.04264,1e-05,13.71678]
[1777602926370,49.58,76556.14,0.15,-0.04264,1e-05,13.71536]
[1777602931405,49.57,76558.0,0.15,-0.04261,1e-05,13.70801]
[1777602932176,49.57,76558.0,0.15,-0.04261,1e-05,13.70801]
[1777602933384,49.57,76558.0,0.15,-0.04261,1e-05,13.70791]
[1777602933859,49.57,76558.0,0.15,-0.04261,1e-05,13.7077]
[1777602939461,49.57,76557.02,0.15,-0.04262,1e-05,13.7101]
[1777602944496,49.57,76559.87,0.15,-0.04258,1e-05,13.70116]
[1777602949531,49.57,76560.1,0.15,-0.04257,1e-05,13.70001]
[1777602954566,49.57,76561.36,0.15,-0.04256,1e-05,13.69583]
[1777602959601,49.57,76562.35,0.15,-0.04254,1e-05,13.69247]
[1777602964636,49.57,76563.71,0.15,-0.04253,1e-05,13.68804]
[1777602969799,49.57,76563.58,0.15,-0.04253,1e-05,13.6882]
[1777602969845,49.57,76563.58,0.15,-0.04253,1e-05,13.6882]
[1777602969847,49.57,76563.59,0.15,-0.04253,1e-05,13.68801]
[1777602975714,49.57,76563.88,0.15,-0.04252,1e-05,13.6867]
[1777602978903,49.57,76563.96,0.15,-0.04252,1e-05,13.68631]
[1777602980006,49.57,76563.84,0.15,-0.04252,1e-05,13.68651]
[1777602980107,49.57,76563.99,0.15,-0.04252,1e-05,13.68599]
[1777602985784,49.57,76563.7,0.15,-0.04252,1e-05,13.68647]
[1777602990819,49.57,76563.95,0.15,-0.04252,1e-05,13.68533]
[1777602995856,49.57,76568.34,0.15,-0.04246,1e-05,13.67062]
[1777603000889,49.57,76570.31,0.15,-0.04243,1e-05,13.66453]
[1777603005924,49.57,76569.49,0.15,-0.04244,1e-05,13.66673]
[1777603010959,49.57,76569.25,0.15,-0.04244,1e-05,13.66721]
[1777603015996,49.57,76573.42,0.15,-0.04239,1e-05,13.65466]
[1777603021031,49.57,76580.44,0.15,-0.04231,1e-05,13.63384]
[1777603022286,49.57,76580.44,0.15,-0.04231,1e-05,13.63384]
[1777603022298,49.57,76584.51,0.15,-0.04226,1e-05,13.62182]
[1777603027820,49.57,76589.31,0.15,-0.0422,1e-05,13.60793]
[1777603028952,49.57,76588.3,0.15,-0.04222,1e-05,13.61099]
[1777603029088,49.57,76589.2,0.15,-0.0422,1e-05,13.60839]
[1777603034122,49.57,76591.01,0.15,-0.04218,1e-05,13.60337]
[1777603039040,49.57,76589.99,0.15,-0.0422,1e-05,13.60659]
[1777603039157,49.57,76589.25,0.15,-0.04221,1e-05,13.60891]
[1777603043121,49.57,76590.47,0.15,-0.04219,1e-05,13.60551]
[1777603043864,49.57,76593.03,0.15,-0.04216,1e-05,13.59801]
[1777603049227,49.57,76598.74,0.15,-0.0421,1e-05,13.58176]
[1777603050161,49.57,76598.74,0.15,-0.0421,1e-05,13.58176]
[1777603051317,49.57,76599.67,0.15,-0.04209,1e-05,13.57913]
[1777603051356,49.57,76601.42,0.15,-0.04206,1e-05,13.57282]
[1777603057283,49.57,76593.8,0.15,-0.04216,1e-05,13.59606]
[1777603062323,49.57,76591.2,0.15,-0.04219,1e-05,13.60412]
[1777603066822,49.57,76599.51,0.15,-0.04209,1e-05,13.57994]
[1777603067457,49.57,76599.51,0.15,-0.04209,1e-05,13.57994]
[1777603067523,49.57,76606.45,0.15,-0.04201,1e-05,13.55958]
[1777603068664,49.57,76607.71,0.15,-0.04199,1e-05,13.55601]
[1777603069372,49.57,76609.03,0.15,-0.04198,1e-05,13.55228]
[1777603071521,49.57,76609.14,0.15,-0.04198,1e-05,13.55211]
[1777603072393,49.57,76609.16,0.15,-0.04198,1e-05,13.55237]
[1777603077428,49.57,76609.4,0.15,-0.04198,1e-05,13.55245]
[1777603082463,49.57,76609.42,0.15,-0.04198,1e-05,13.55317]
[1777603087498,49.58,76609.12,0.15,-0.04199,1e-05,13.55482]
[1777603094548,49.58,76609.28,0.15,-0.04199,1e-05,13.55538]
[1777603099583,49.58,76609.56,0.15,-0.04199,1e-05,13.55527]
[1777603101948,49.58,76609.58,0.15,-0.04199,1e-05,13.55535]
[1777603103087,49.58,76609.58,0.15,-0.04199,1e-05,13.55564]
[1777603103188,49.58,76608.32,0.15,-0.04201,1e-05,13.55949]
[1777603104137,49.58,76608.32,0.15,-0.04201,1e-05,13.55949]
[1777603104163,49.58,76609.26,0.15,-0.04199,1e-05,13.55686]
[1777603104962,49.58,76609.26,0.15,-0.04199,1e-05,13.55686]
[1777603106190,49.58,76609.26,0.15,-0.042,1e-05,13.55699]
[1777603106207,49.58,76609.66,0.15,-0.04199,1e-05,13.55596]
[1777603111668,49.58,76610.51,0.15,-0.04198,1e-05,13.5529]
[1777603116702,49.58,76611.87,0.15,-0.04197,1e-05,13.54963]
[1777603121263,49.58,76611.05,0.15,-0.04198,1e-05,13.55248]
[1777603121365,49.58,76611.0,0.15,-0.04198,1e-05,13.55292]
[1777603122993,49.58,76611.0,0.15,-0.04198,1e-05,13.55292]
[1777603123251,49.58,76611.0,0.15,-0.04198,1e-05,13.55292]
[1777603124255,49.58,76611.0,0.15,-0.04198,1e-05,13.55326]
[1777603125345,49.58,76611.0,0.15,-0.04198,1e-05,13.55347]
[1777603125444,49.58,76611.0,0.15,-0.04198,1e-05,13.55367]
[1777603130802,49.58,76610.06,0.15,-0.042,1e-05,13.55743]
[1777603134584,49.58,76610.02,0.15,-0.042,1e-05,13.55774]
[1777603135323,49.59,76610.02,0.15,-0.042,1e-05,13.55833]
[1777603136433,49.59,76610.02,0.15,-0.042,1e-05,13.55833]
[1777603137606,49.59,76609.98,0.15,-0.042,1e-05,13.55858]
[1777603137850,49.59,76609.98,0.15,-0.042,1e-05,13.55871]
[1777603142886,49.59,76597.33,0.15,-0.04216,1e-05,13.59667]
[1777603147921,49.59,76597.19,0.15,-0.04216,1e-05,13.59742]
[1777603152955,49.59,76597.49,0.15,-0.04216,1e-05,13.59684]
[1777603157991,49.59,76601.94,0.15,-0.04211,1e-05,13.58405]
[1777603163025,49.59,76601.37,0.15,-0.04211,1e-05,13.58617]
[1777603168060,49.59,76601.4,0.15,-0.04212,1e-05,13.5866]
[1777603173095,49.59,76602.47,0.15,-0.0421,1e-05,13.5826]
[1777603182158,49.59,76602.53,0.15,-0.0421,1e-05,13.58322]
[1777603187194,49.59,76602.47,0.15,-0.04211,1e-05,13.58383]
[1777603192229,49.59,76596.3,0.15,-0.04218,1e-05,13.60241]
[1777603197264,49.59,76592.35,0.15,-0.04223,1e-05,13.61429]
[1777603202299,49.59,76587.63,0.15,-0.04229,1e-05,13.62839]
[1777603203653,49.59,76587.63,0.15,-0.04229,1e-05,13.62839]
[1777603204313,49.59,76587.72,0.15,-0.04229,1e-05,13.62815]
[1777603205646,49.59,76587.72,0.15,-0.04229,1e-05,13.62815]
[1777603206783,49.59,76586.53,0.15,-0.0423,1e-05,13.6317]
[1777603207334,49.59,76586.54,0.15,-0.0423,1e-05,13.63168]
[1777603211849,49.59,76586.64,0.15,-0.0423,1e-05,13.63151]
[1777603212370,49.59,76585.62,0.15,-0.04231,1e-05,13.63458]
[1777603213765,49.59,76586.03,0.15,-0.04231,1e-05,13.63341]
[1777603214910,49.59,76584.78,0.15,-0.04232,1e-05,13.63716]
[1777603215390,49.59,76584.22,0.15,-0.04233,1e-05,13.63886]
[1777603220425,49.59,76583.79,0.15,-0.04233,1e-05,13.64033]
[1777603222080,49.59,76583.89,0.15,-0.04233,1e-05,13.64007]
[1777603222439,49.59,76583.79,0.15,-0.04233,1e-05,13.6404]
[1777603227474,49.59,76584.3,0.15,-0.04233,1e-05,13.63909]
[1777603229072,49.59,76584.33,0.15,-0.04233,1e-05,13.63905]
[1777603230304,49.59,76584.48,0.15,-0.04233,1e-05,13.63861]
[1777603230496,49.59,76584.81,0.15,-0.04232,1e-05,13.63763]
[1777603231274,49.59,76584.81,0.15,-0.04232,1e-05,13.63763]
[1777603231502,49.59,76586.14,0.15,-0.0423,1e-05,13.63244]
[1777603236537,49.59,76586.85,0.15,-0.0423,1e-05,13.63041]
[1777603242579,49.59,76587.07,0.15,-0.04229,1e-05,13.62986]
[1777603247615,49.59,76588.34,0.15,-0.04228,1e-05,13.6262]
[1777603252649,49.59,76587.94,0.15,-0.04228,1e-05,13.6275]
[1777603257684,49.59,76588.67,0.15,-0.04228,1e-05,13.62545]
[1777603262719,49.59,76586.77,0.15,-0.0423,1e-05,13.63115]
[1777603268761,49.59,76586.27,0.15,-0.04231,1e-05,13.63272]
[1777603275108,49.59,76587.5,0.15,-0.04229,1e-05,13.62913]
[1777603276185,49.59,76587.5,0.15,-0.04229,1e-05,13.62918]
[1777603276286,49.59,76587.5,0.15,-0.04229,1e-05,13.6292]
[1777603281450,49.59,76587.64,0.15,-0.04229,1e-05,13.62883]
[1777603281509,49.59,76587.64,0.15,-0.04229,1e-05,13.62883]
[1777603281510,49.59,76585.88,0.15,-0.04231,1e-05,13.63405]
[1777603282027,49.59,76585.88,0.15,-0.04231,1e-05,13.63405]
[1777603283178,49.59,76582.21,0.15,-0.04235,1e-05,13.64491]
[1777603283197,49.59,76582.52,0.15,-0.04235,1e-05,13.64397]
[1777603284185,49.59,76582.52,0.15,-0.04235,1e-05,13.64397]
[1777603284286,49.59,76581.9,0.15,-0.04236,1e-05,13.64578]
[1777603286164,49.59,76582.05,0.15,-0.04236,1e-05,13.64534]
[1777603287378,49.59,76581.96,0.15,-0.04236,1e-05,13.64556]
[1777603287393,49.59,76581.75,0.15,-0.04236,1e-05,13.64616]
[1777603292929,49.59,76581.72,0.15,-0.04236,1e-05,13.64483]
[1777603303408,49.59,76582.26,0.15,-0.04235,1e-05,13.64312]
[1777603303496,49.59,76582.26,0.15,-0.04235,1e-05,13.64312]
[1777603303541,49.59,76582.26,0.15,-0.04235,1e-05,13.64296]
[1777603314076,49.59,76586.76,0.15,-0.04229,1e-05,13.62947]
[1777603317645,49.59,76585.61,0.15,-0.04231,1e-05,13.63285]
[1777603318816,49.59,76585.08,0.15,-0.04231,1e-05,13.63441]
[1777603319111,49.59,76585.13,0.15,-0.04231,1e-05,13.63425]
[1777603322781,49.59,76585.98,0.15,-0.0423,1e-05,13.63172]
[1777603323139,49.59,76586.13,0.15,-0.0423,1e-05,13.63126]
[1777603324763,49.59,76586.13,0.15,-0.0423,1e-05,13.63126]
[1777603325766,49.59,76586.54,0.15,-0.0423,1e-05,13.63004]
[1777603326816,49.59,76586.8,0.15,-0.04229,1e-05,13.62927]
[1777603327908,49.59,76586.54,0.15,-0.0423,1e-05,13.63004]
[1777603328174,49.59,76586.74,0.15,-0.04229,1e-05,13.62944]
[1777603333210,49.59,76588.2,0.15,-0.04228,1e-05,13.62514]
[1777603334996,49.59,76587.88,0.15,-0.04228,1e-05,13.62609]
[1777603335224,49.59,76587.63,0.15,-0.04228,1e-05,13.62683]
[1777603340262,49.59,76586.87,0.15,-0.04229,1e-05,13.62908]
[1777603347311,49.59,76586.64,0.15,-0.04229,1e-05,13.62973]
[1777603349135,49.59,76580.57,0.15,-0.04237,1e-05,13.64769]
[1777603350271,49.59,76577.03,0.15,-0.04241,1e-05,13.65812]
[1777603350273,49.59,76577.03,0.15,-0.04241,1e-05,13.65812]
[1777603350372,49.59,76577.03,0.15,-0.04241,1e-05,13.65812]
[1777603353222,49.59,76575.0,0.15,-0.04243,1e-05,13.66268]
[1777603354394,49.59,76574.65,0.15,-0.04243,1e-05,13.66365]
[1777603354495,49.59,76575.07,0.15,-0.04243,1e-05,13.66233]
[1777603358351,49.59,76574.73,0.15,-0.04243,1e-05,13.66314]
[1777603358387,49.59,76574.88,0.15,-0.04243,1e-05,13.66263]
[1777603363422,49.59,76572.09,0.15,-0.04246,1e-05,13.67055]
[1777603368472,49.59,76571.86,0.15,-0.04246,1e-05,13.67094]
[1777603369635,49.59,76573.05,0.15,-0.04245,1e-05,13.66737]
[1777603369661,49.59,76573.27,0.15,-0.04245,1e-05,13.66669]
[1777603371613,49.59,76573.23,0.15,-0.04245,1e-05,13.66677]
[1777603371630,49.59,76573.62,0.15,-0.04244,1e-05,13.66559]
[1777603373599,49.59,76573.41,0.15,-0.04244,1e-05,13.66618]
[1777603374843,49.59,76572.1,0.15,-0.04246,1e-05,13.67003]
[1777603374907,49.59,76573.17,0.15,-0.04245,1e-05,13.66682]
[1777603387137,49.59,76573.16,0.15,-0.04245,1e-05,13.66649]
[1777603392625,49.59,76572.06,0.15,-0.04246,1e-05,13.66957]
[1777603400681,49.59,76572.91,0.15,-0.04245,1e-05,13.66679]
[1777603403124,49.59,76572.92,0.15,-0.04245,1e-05,13.66669]
[1777603403706,49.59,76573.23,0.15,-0.04244,1e-05,13.66574]
[1777603406146,49.59,76573.23,0.15,-0.04244,1e-05,13.66574]
[1777603407249,49.59,76573.23,0.15,-0.04244,1e-05,13.66568]
[1777603407734,49.59,76573.12,0.15,-0.04244,1e-05,13.66595]
[1777603412769,49.59,76573.45,0.15,-0.04244,1e-05,13.66355]
[1777603415340,49.59,76572.99,0.15,-0.04244,1e-05,13.66485]
[1777603415790,49.59,76572.96,0.15,-0.04244,1e-05,13.66491]
[1777603422839,49.59,76571.48,0.15,-0.04246,1e-05,13.66909]
[1777603427875,49.59,76574.15,0.15,-0.04243,1e-05,13.661]
[1777603432910,49.59,76574.41,0.15,-0.04242,1e-05,13.6601]
[1777603437573,49.59,76574.5,0.15,-0.04242,1e-05,13.65981]
[1777603438729,49.59,76574.5,0.15,-0.04242,1e-05,13.65972]
[1777603438743,49.59,76574.5,0.15,-0.04242,1e-05,13.6597]
[1777603440779,49.59,76574.5,0.15,-0.04242,1e-05,13.6597]
[1777603440880,49.59,76574.5,0.15,-0.04242,1e-05,13.65966]
[1777603446001,49.59,76574.46,0.15,-0.04242,1e-05,13.65968]
[1777603457636,49.59,76573.91,0.15,-0.04243,1e-05,13.66106]
[1777603464128,49.59,76573.76,0.15,-0.04243,1e-05,13.66138]
[1777603469163,49.59,76572.93,0.15,-0.04244,1e-05,13.66374]
[1777603474198,49.59,76573.62,0.15,-0.04242,1e-05,13.66032]
[1777603479233,49.59,76570.57,0.15,-0.04246,1e-05,13.66926]
[1777603484268,49.59,76570.37,0.15,-0.04246,1e-05,13.66971]
[1777603489303,49.59,76570.13,0.15,-0.04247,1e-05,13.67027]
[1777603494340,49.59,76568.88,0.15,-0.04248,1e-05,13.67384]
[1777603500382,49.59,76568.19,0.15,-0.04249,1e-05,13.67568]
[1777603502603,49.59,76564.95,0.15,-0.04253,1e-05,13.68526]
[1777603503766,49.59,76562.39,0.15,-0.04256,1e-05,13.69276]
[1777603503771,49.59,76562.66,0.15,-0.04255,1e-05,13.6919]
[1777603509445,49.59,76559.33,0.15,-0.04259,1e-05,13.70137]
[1777603513815,49.59,76559.41,0.15,-0.04259,1e-05,13.70175]
[1777603513880,49.59,76560.16,0.15,-0.04259,1e-05,13.69973]
[1777603514844,49.59,76560.16,0.15,-0.04259,1e-05,13.69973]
[1777603516005,49.59,76560.13,0.15,-0.04259,1e-05,13.70003]
[1777603516008,49.59,76559.81,0.15,-0.04259,1e-05,13.70119]
[1777603521529,49.59,76559.86,0.15,-0.0426,1e-05,13.70224]
[1777603523018,49.59,76559.86,0.15,-0.0426,1e-05,13.70224]
[1777603523543,49.59,76561.71,0.15,-0.04257,1e-05,13.69716]
[1777603527031,49.59,76562.07,0.15,-0.04257,1e-05,13.69672]
[1777603528104,49.59,76562.07,0.15,-0.04257,1e-05,13.69672]
[1777603528128,49.59,76562.07,0.15,-0.04257,1e-05,13.69693]
[1777603532396,49.59,76562.08,0.15,-0.04257,1e-05,13.69731]
[1777603532452,49.59,76562.08,0.15,-0.04257,1e-05,13.69605]
[1777603537242,49.59,76557.67,0.15,-0.04262,1e-05,13.70872]
[1777603538397,49.59,76553.68,0.15,-0.04267,1e-05,13.72045]
[1777603538649,49.59,76552.35,0.15,-0.04269,1e-05,13.72426]
[1777603543349,49.59,76550.08,0.15,-0.04271,1e-05,13.73041]
[1777603543684,49.59,76548.75,0.15,-0.04273,1e-05,13.73451]
[1777603545437,49.59,76555.2,0.15,-0.04265,1e-05,13.71548]
[1777603546560,49.59,76555.59,0.15,-0.04265,1e-05,13.7145]
[1777603546705,49.59,76554.94,0.15,-0.04266,1e-05,13.71661]
[1777603552747,49.59,76555.25,0.15,-0.04266,1e-05,13.71673]
[1777603554566,49.59,76553.79,0.15,-0.04267,1e-05,13.72123]
[1777603554761,49.59,76552.31,0.15,-0.04269,1e-05,13.7258]
[1777603559796,49.59,76553.64,0.15,-0.04267,1e-05,13.72122]
[1777603564831,49.59,76553.93,0.15,-0.04267,1e-05,13.71977]
[1777603565631,49.59,76553.93,0.15,-0.04267,1e-05,13.71977]
[1777603566744,49.59,76553.72,0.15,-0.04267,1e-05,13.72028]
[1777603566845,49.59,76553.76,0.15,-0.04267,1e-05,13.72005]
[1777603571880,49.59,76555.85,0.15,-0.04264,1e-05,13.71332]
[1777603572940,49.59,76555.85,0.15,-0.04264,1e-05,13.71332]
[1777603573029,49.59,76555.81,0.15,-0.04264,1e-05,13.71334]
[1777603578509,49.59,76555.78,0.15,-0.04264,1e-05,13.71285]
[1777603581037,49.59,76556.59,0.15,-0.04263,1e-05,13.71035]
[1777603584134,49.59,76556.66,0.15,-0.04263,1e-05,13.7098]
[1777603591267,49.59,76557.08,0.15,-0.04262,1e-05,13.70813]
[1777603597055,49.59,76558.81,0.15,-0.04259,1e-05,13.70112]
[1777603597335,49.59,76558.81,0.15,-0.04259,1e-05,13.70112]
[1777603607125,49.59,76563.66,0.15,-0.04253,1e-05,13.68609]
[1777603612160,49.59,76563.38,0.15,-0.04254,1e-05,13.68671]
[1777603617195,49.59,76560.59,0.15,-0.04257,1e-05,13.69477]
[1777603622230,49.59,76560.15,0.15,-0.04257,1e-05,13.69576]
[1777603627265,49.58,76560.35,0.15,-0.04257,1e-05,13.69486]
[1777603632300,49.58,76560.21,0.15,-0.04257,1e-05,13.69497]
[1777603637335,49.58,76559.67,0.15,-0.04258,1e-05,13.69626]
[1777603642370,49.58,76559.42,0.15,-0.04258,1e-05,13.69668]
[1777603647405,49.58,76555.82,0.15,-0.04262,1e-05,13.70706]
[1777603652440,49.58,76554.58,0.15,-0.04263,1e-05,13.70906]
[1777603657475,49.58,76556.03,0.15,-0.04261,1e-05,13.70432]
[1777603662511,49.58,76555.87,0.15,-0.04261,1e-05,13.70439]
[1777603665424,49.58,76563.97,0.15,-0.04251,1e-05,13.68019]
[1777603666890,49.58,76568.45,0.15,-0.04246,1e-05,13.66686]
[1777603666988,49.58,76569.82,0.15,-0.04244,1e-05,13.66275]
[1777603670597,49.58,76570.57,0.15,-0.04243,1e-05,13.66052]
[1777603670604,49.58,76570.98,0.15,-0.04243,1e-05,13.65931]
[1777603673564,49.58,76571.64,0.15,-0.04242,1e-05,13.65734]
[1777603674744,49.58,76570.99,0.15,-0.04243,1e-05,13.65927]
[1777603674745,49.58,76570.69,0.15,-0.04243,1e-05,13.66015]
[1777603680636,49.58,76568.86,0.15,-0.04245,1e-05,13.66555]
[1777603681700,49.58,76568.86,0.15,-0.04245,1e-05,13.66555]
[1777603682836,49.58,76566.02,0.15,-0.04249,1e-05,13.67395]
[1777603682840,49.58,76566.02,0.15,-0.04249,1e-05,13.67395]
[1777603682937,49.58,76564.79,0.15,-0.0425,1e-05,13.67756]
[1777603684048,49.58,76564.79,0.15,-0.0425,1e-05,13.67756]
[1777603684120,49.58,76564.79,0.15,-0.0425,1e-05,13.67756]
[1777603684149,49.58,76563.65,0.15,-0.04251,1e-05,13.6809]
[1777603685272,49.58,76564.26,0.15,-0.04251,1e-05,13.67904]
[1777603685671,49.58,76562.69,0.15,-0.04253,1e-05,13.68365]
[1777603686381,49.58,76562.69,0.15,-0.04253,1e-05,13.68365]
[1777603686384,49.58,76562.69,0.15,-0.04253,1e-05,13.68365]
[1777603686678,49.58,76563.01,0.15,-0.04252,1e-05,13.68265]
[1777603687602,49.58,76563.01,0.15,-0.04252,1e-05,13.68265]
[1777603687685,49.58,76563.3,0.15,-0.04252,1e-05,13.68174]
[1777603688733,49.58,76563.3,0.15,-0.04252,1e-05,13.68174]
[1777603688831,49.58,76563.2,0.15,-0.04252,1e-05,13.68199]
[1777603689908,49.58,76563.2,0.15,-0.04252,1e-05,13.68199]
[1777603690010,49.58,76562.09,0.15,-0.04253,1e-05,13.68523]
[1777603695741,49.58,76564.1,0.15,-0.04251,1e-05,13.67898]
[1777603700776,49.58,76564.81,0.15,-0.0425,1e-05,13.67665]
[1777603705811,49.58,76564.9,0.15,-0.0425,1e-05,13.67616]
[1777603710846,49.58,76565.09,0.15,-0.04249,1e-05,13.67537]
[1777603715883,49.58,76565.77,0.15,-0.04248,1e-05,13.67186]
[1777603721925,49.58,76565.63,0.15,-0.04248,1e-05,13.67205]
[1777603726960,49.58,76567.84,0.15,-0.04245,1e-05,13.6653]
[1777603731995,49.58,76570.69,0.15,-0.04242,1e-05,13.65676]
[1777603737030,49.58,76571.41,0.15,-0.04241,1e-05,13.65457]
[1777603741898,49.58,76571.73,0.15,-0.04241,1e-05,13.65359]
[1777603742065,49.58,76571.59,0.15,-0.04241,1e-05,13.654]
[1777603747100,49.58,76573.7,0.15,-0.04238,1e-05,13.64774]
[1777603752135,49.58,76574.01,0.15,-0.04238,1e-05,13.64683]
[1777603757170,49.58,76574.0,0.15,-0.04238,1e-05,13.64688]
[1777603762206,49.58,76574.05,0.15,-0.04238,1e-05,13.64675]
[1777603768248,49.58,76574.0,0.15,-0.04238,1e-05,13.64691]
[1777603773283,49.58,76568.91,0.15,-0.04244,1e-05,13.66066]
[1777603774269,49.58,76568.91,0.15,-0.04244,1e-05,13.66066]
[1777603774290,49.58,76569.2,0.15,-0.04243,1e-05,13.65974]
[1777603779909,49.58,76568.87,0.15,-0.04243,1e-05,13.66035]
[1777603784371,49.58,76569.09,0.15,-0.04243,1e-05,13.65953]
[1777603784430,49.58,76569.18,0.15,-0.04243,1e-05,13.65921]
[1777603789979,49.58,76571.36,0.15,-0.0424,1e-05,13.65251]
[1777603795437,49.58,76571.98,0.15,-0.04239,1e-05,13.65052]
[1777603800472,49.58,76571.77,0.15,-0.0424,1e-05,13.65102]
[1777603806514,49.58,76574.22,0.15,-0.04237,1e-05,13.6437]
[1777603811549,49.58,76574.45,0.15,-0.04236,1e-05,13.64304]
[1777603817592,49.58,76574.5,0.15,-0.04236,1e-05,13.64296]
[1777603822627,49.58,76574.29,0.15,-0.04237,1e-05,13.64365]
[1777603830260,49.58,76574.78,0.15,-0.04236,1e-05,13.64236]
[1777603835718,49.58,76574.8,0.15,-0.04236,1e-05,13.64118]
[1777603846795,49.58,76575.08,0.15,-0.04236,1e-05,13.64075]
[1777603853844,49.58,76574.79,0.15,-0.04236,1e-05,13.64186]
[1777603858879,49.58,76574.37,0.15,-0.04237,1e-05,13.64327]
[1777603862588,49.58,76574.7,0.15,-0.04236,1e-05,13.64238]
[1777603862907,49.58,76574.63,0.15,-0.04236,1e-05,13.64262]
[1777603865326,49.58,76575.38,0.15,-0.04235,1e-05,13.64043]
[1777603865608,49.58,76579.3,0.15,-0.04231,1e-05,13.62886]
[1777603866435,49.58,76580.77,0.15,-0.04229,1e-05,13.62456]
[1777603866957,49.58,76580.77,0.15,-0.04229,1e-05,13.62456]
[1777603867034,49.58,76580.19,0.15,-0.0423,1e-05,13.62634]
[1777603867528,49.58,76580.19,0.15,-0.0423,1e-05,13.62634]
[1777603867942,49.58,76580.22,0.15,-0.0423,1e-05,13.62631]
[1777603872977,49.58,76580.29,0.15,-0.0423,1e-05,13.6264]
[1777603878012,49.58,76580.86,0.15,-0.04229,1e-05,13.62502]
[1777603882160,49.58,76580.91,0.15,-0.04229,1e-05,13.62505]
[1777603882214,49.58,76582.15,0.15,-0.04228,1e-05,13.62145]
[1777603888082,49.58,76590.84,0.15,-0.04218,1e-05,13.59631]
[1777603893117,49.58,76590.71,0.15,-0.04218,1e-05,13.59594]
[1777603898156,49.58,76590.16,0.15,-0.04218,1e-05,13.59807]
[1777603903187,49.58,76590.32,0.15,-0.04218,1e-05,13.59807]
[1777603908222,49.58,76590.74,0.15,-0.04218,1e-05,13.59731]
[1777603916278,49.58,76590.8,0.15,-0.04218,1e-05,13.59787]
[1777603921315,49.58,76588.84,0.15,-0.04221,1e-05,13.60409]
[1777603926350,49.59,76588.52,0.15,-0.04221,1e-05,13.60541]
[1777603931384,49.59,76588.01,0.15,-0.04222,1e-05,13.60729]
[1777603937043,49.59,76587.34,0.15,-0.04223,1e-05,13.60954]
[1777603937209,49.59,76587.34,0.15,-0.04223,1e-05,13.60954]
[1777603937427,49.59,76587.37,0.15,-0.04223,1e-05,13.60958]
[1777603942462,49.59,76587.41,0.15,-0.04223,1e-05,13.60978]
[1777603947498,49.59,76587.2,0.15,-0.04223,1e-05,13.61072]
[1777603952532,49.59,76587.26,0.15,-0.04223,1e-05,13.60959]
[1777603957567,49.59,76588.83,0.15,-0.04221,1e-05,13.60527]
[1777603963609,49.59,76589.07,0.15,-0.04221,1e-05,13.60498]
[1777603968644,49.59,76577.06,0.15,-0.04236,1e-05,13.64077]
[1777603973679,49.59,76578.26,0.15,-0.04234,1e-05,13.63722]
[1777603976687,49.59,76577.4,0.15,-0.04235,1e-05,13.63977]
[1777603977795,49.59,76578.07,0.15,-0.04235,1e-05,13.63778]
[1777603977876,49.59,76578.07,0.15,-0.04235,1e-05,13.63777]
[1777603983749,49.59,76577.77,0.15,-0.04235,1e-05,13.63863]
[1777603988784,49.59,76571.57,0.15,-0.04242,1e-05,13.65684]
[1777603993911,49.59,76568.56,0.15,-0.04246,1e-05,13.66557]
[1777603999861,49.59,76568.17,0.15,-0.04246,1e-05,13.66628]
[1777604004898,49.59,76568.4,0.15,-0.04246,1e-05,13.66527]
[1777604008164,49.59,76567.04,0.15,-0.04247,1e-05,13.66918]
[1777604009236,49.59,76567.16,0.15,-0.04247,1e-05,13.66868]
[1777604009305,49.59,76567.24,0.15,-0.04247,1e-05,13.66837]
[1777604014966,49.59,76567.41,0.15,-0.04246,1e-05,13.66622]
[1777604021418,49.59,76567.14,0.15,-0.04247,1e-05,13.66696]
[1777604021584,49.59,76560.04,0.15,-0.04255,1e-05,13.68769]
[1777604022020,49.59,76558.26,0.15,-0.04257,1e-05,13.69287]
[1777604026591,49.59,76556.75,0.15,-0.04259,1e-05,13.69692]
[1777604027691,49.59,76552.58,0.15,-0.04264,1e-05,13.70919]
[1777604028058,49.58,76552.05,0.15,-0.04264,1e-05,13.71063]
[1777604033093,49.58,76552.7,0.15,-0.04263,1e-05,13.70802]
[1777604038128,49.58,76552.58,0.15,-0.04263,1e-05,13.70772]
[1777604043164,49.58,76555.54,0.15,-0.04259,1e-05,13.69833]
[1777604048198,49.58,76556.7,0.15,-0.04258,1e-05,13.6944]
[1777604053233,49.58,76556.72,0.15,-0.04258,1e-05,13.69384]
[1777604056989,49.58,76556.6,0.15,-0.04258,1e-05,13.6939]
[1777604057973,49.58,76556.6,0.15,-0.04258,1e-05,13.69381]
[1777604063303,49.58,76554.25,0.15,-0.0426,1e-05,13.70018]
[1777604065068,49.58,76553.63,0.15,-0.04261,1e-05,13.70191]
[1777604065114,49.58,76553.63,0.15,-0.04261,1e-05,13.70191]
[1777604065123,49.58,76553.63,0.15,-0.04261,1e-05,13.7018]
[1777604070352,49.58,76550.6,0.15,-0.04264,1e-05,13.71023]
[1777604075387,49.58,76550.62,0.15,-0.04264,1e-05,13.70831]
[1777604082436,49.58,76550.65,0.15,-0.04263,1e-05,13.70739]
[1777604087471,49.58,76550.61,0.15,-0.04263,1e-05,13.70694]
[1777604093520,49.58,76550.45,0.15,-0.04263,1e-05,13.70675]
[1777604099555,49.57,76550.8,0.15,-0.04263,1e-05,13.70503]
[1777604104590,49.57,76546.81,0.15,-0.04267,1e-05,13.71629]
[1777604107866,49.57,76546.34,0.15,-0.04268,1e-05,13.71744]
[1777604108618,49.57,76545.88,0.15,-0.04268,1e-05,13.71856]
[1777604113653,49.57,76542.76,0.15,-0.04272,1e-05,13.72718]
[1777604118688,49.57,76543.29,0.15,-0.04271,1e-05,13.72492]
[1777604123723,49.57,76543.01,0.15,-0.04271,1e-05,13.72508]
[1777604128758,49.57,76531.83,0.15,-0.04284,1e-05,13.75768]
[1777604133794,49.57,76537.44,0.15,-0.04277,1e-05,13.73884]
[1777604138828,49.57,76538.7,0.15,-0.04275,1e-05,13.7343]
[1777604140366,49.57,76538.7,0.15,-0.04275,1e-05,13.7343]
[1777604141491,49.57,76537.3,0.15,-0.04276,1e-05,13.73817]
[1777604141592,49.57,76538.15,0.15,-0.04275,1e-05,13.73549]
[1777604146883,49.57,76534.14,0.15,-0.0428,1e-05,13.74663]
[1777604149589,49.57,76533.82,0.15,-0.0428,1e-05,13.74742]
[1777604149634,49.57,76533.83,0.15,-0.0428,1e-05,13.74705]
[1777604155628,49.56,76533.63,0.15,-0.0428,1e-05,13.74714]
[1777604156757,49.56,76533.61,0.15,-0.0428,1e-05,13.7467]
[1777604156954,49.56,76533.62,0.15,-0.0428,1e-05,13.7465]
[1777604162582,49.56,76532.8,0.15,-0.0428,1e-05,13.74796]
[1777604164382,49.56,76530.31,0.15,-0.04283,1e-05,13.75538]
[1777604165599,49.56,76528.75,0.15,-0.04285,1e-05,13.75968]
[1777604165673,49.56,76529.44,0.15,-0.04284,1e-05,13.75743]
[1777604171057,49.56,76525.41,0.15,-0.04289,1e-05,13.76849]
[1777604176093,49.56,76524.28,0.15,-0.0429,1e-05,13.77057]
[1777604181127,49.56,76524.31,0.15,-0.04289,1e-05,13.76939]
[1777604182675,49.56,76524.31,0.15,-0.04289,1e-05,13.76939]
[1777604182722,49.56,76524.08,0.15,-0.04289,1e-05,13.76985]
[1777604188176,49.56,76520.26,0.15,-0.04294,1e-05,13.77988]
[1777604193212,49.55,76518.01,0.15,-0.04295,1e-05,13.78403]
[1777604194816,49.55,76519.4,0.15,-0.04294,1e-05,13.77964]
[1777604195985,49.55,76520.95,0.15,-0.04292,1e-05,13.77477]
[1777604196232,49.55,76520.82,0.15,-0.04292,1e-05,13.77493]
[1777604201267,49.55,76521.83,0.15,-0.0429,1e-05,13.77073]
[1777604206302,49.55,76523.04,0.15,-0.04288,1e-05,13.76602]
[1777604211337,49.55,76522.71,0.15,-0.04288,1e-05,13.76592]
[1777604215800,49.55,76523.15,0.15,-0.04287,1e-05,13.76375]
[1777604217379,49.55,76522.85,0.15,-0.04287,1e-05,13.76422]
[1777604222414,49.55,76516.34,0.15,-0.04295,1e-05,13.78248]
[1777604227449,49.54,76518.74,0.15,-0.04292,1e-05,13.77408]
[1777604232484,49.54,76520.44,0.15,-0.04289,1e-05,13.76787]
[1777604237519,49.54,76519.82,0.15,-0.04289,1e-05,13.76859]
[1777604243561,49.54,76518.79,0.15,-0.0429,1e-05,13.77033]
[1777604248596,49.54,76518.84,0.15,-0.0429,1e-05,13.76909]
[1777604253631,49.54,76515.67,0.15,-0.04293,1e-05,13.77619]
[1777604259673,49.53,76517.01,0.15,-0.04291,1e-05,13.77085]
[1777604264709,49.53,76516.65,0.15,-0.04291,1e-05,13.77083]
[1777604272764,49.53,76516.95,0.15,-0.0429,1e-05,13.76821]
[1777604277799,49.53,76517.35,0.15,-0.04289,1e-05,13.76595]
[1777604282838,49.53,76517.05,0.15,-0.04289,1e-05,13.7658]
[1777604287871,49.53,76516.57,0.15,-0.04289,1e-05,13.76616]
[1777604293527,49.53,76516.69,0.15,-0.04288,1e-05,13.76454]
[1777604299166,49.52,76517.91,0.15,-0.04287,1e-05,13.76069]
[1777604306000,49.52,76517.8,0.15,-0.04286,1e-05,13.75881]
[1777604311037,49.52,76517.85,0.15,-0.04285,1e-05,13.7564]
[1777604312361,49.52,76517.85,0.15,-0.04285,1e-05,13.7564]
[1777604312568,49.52,76517.85,0.15,-0.04285,1e-05,13.7564]
[1777604312669,49.52,76519.93,0.15,-0.04282,1e-05,13.74981]
[1777604313215,49.52,76519.93,0.15,-0.04282,1e-05,13.74981]
[1777604313400,49.52,76519.93,0.15,-0.04282,1e-05,13.74981]
[1777604313567,49.52,76519.93,0.15,-0.04282,1e-05,13.74981]
[1777604313668,49.52,76520.87,0.15,-0.04281,1e-05,13.74683]
[1777604319093,49.52,76523.54,0.15,-0.04278,1e-05,13.73806]
[1777604324668,49.52,76525.24,0.15,-0.04275,1e-05,13.73223]
[1777604325683,49.52,76525.24,0.15,-0.04275,1e-05,13.73213]
[1777604326836,49.52,76525.35,0.15,-0.04275,1e-05,13.73169]
[1777604327824,49.52,76525.47,0.15,-0.04275,1e-05,13.73113]
[1777604330764,49.52,76525.48,0.15,-0.04275,1e-05,13.731]
[1777604331880,49.52,76528.05,0.15,-0.04272,1e-05,13.72315]
[1777604332184,49.52,76528.28,0.15,-0.04271,1e-05,13.72238]
[1777604334054,49.52,76528.61,0.15,-0.04271,1e-05,13.72124]
[1777604335490,49.52,76536.2,0.15,-0.04262,1e-05,13.69865]
[1777604335589,49.52,76541.94,0.15,-0.04255,1e-05,13.68147]
[1777604336117,49.52,76541.94,0.15,-0.04255,1e-05,13.68147]
[1777604336183,49.52,76541.94,0.15,-0.04255,1e-05,13.68147]
[1777604336212,49.52,76543.29,0.15,-0.04253,1e-05,13.67746]
[1777604338894,49.52,76543.12,0.15,-0.04253,1e-05,13.67796]
[1777604339233,49.52,76543.2,0.15,-0.04253,1e-05,13.67773]
[1777604344269,49.52,76544.94,0.15,-0.04251,1e-05,13.6726]
[1777604345080,49.52,76544.94,0.15,-0.04251,1e-05,13.6726]
[1777604345275,49.52,76545.25,0.15,-0.04251,1e-05,13.6717]
[1777604350311,49.52,76552.15,0.15,-0.04242,1e-05,13.65129]
[1777604356352,49.52,76563.94,0.15,-0.04228,1e-05,13.61708]
[1777604363402,49.52,76563.51,0.15,-0.04229,1e-05,13.61932]
[1777604368437,49.52,76567.27,0.15,-0.04225,1e-05,13.60873]
[1777604369645,49.52,76567.27,0.15,-0.04225,1e-05,13.60873]
[1777604369735,49.52,76567.26,0.15,-0.04225,1e-05,13.60888]
[1777604375486,49.52,76567.67,0.15,-0.04224,1e-05,13.60711]
[1777604380521,49.52,76570.08,0.15,-0.04222,1e-05,13.60057]
[1777604385556,49.52,76570.67,0.15,-0.04221,1e-05,13.59947]
[1777604391598,49.52,76571.11,0.15,-0.04221,1e-05,13.59891]
[1777604396908,49.52,76570.93,0.15,-0.04221,1e-05,13.59993]
[1777604406704,49.53,76562.54,0.15,-0.04232,1e-05,13.6261]
[1777604411739,49.53,76559.89,0.15,-0.04235,1e-05,13.63446]
[1777604416775,49.53,76559.71,0.15,-0.04236,1e-05,13.63549]
[1777604421816,49.53,76564.29,0.15,-0.0423,1e-05,13.62242]
[1777604426853,49.53,76564.17,0.15,-0.04231,1e-05,13.62318]
[1777604431889,49.53,76563.72,0.15,-0.04231,1e-05,13.62366]
[1777604436924,49.53,76558.67,0.15,-0.04237,1e-05,13.63898]
[1777604441959,49.53,76558.93,0.15,-0.04237,1e-05,13.63847]
[1777604451026,49.53,76559.18,0.15,-0.04237,1e-05,13.63852]
[1777604456060,49.53,76559.24,0.15,-0.04237,1e-05,13.63883]
[1777604461095,49.53,76558.91,0.15,-0.04238,1e-05,13.6403]
[1777604466130,49.53,76559.09,0.15,-0.04238,1e-05,13.64024]
[1777604471166,49.53,76551.03,0.15,-0.04248,1e-05,13.66453]
[1777604476201,49.53,76551.73,0.15,-0.04247,1e-05,13.66273]
[1777604482243,49.53,76551.71,0.15,-0.04247,1e-05,13.66313]
[1777604487278,49.53,76543.58,0.15,-0.04257,1e-05,13.68753]
[1777604492313,49.53,76538.51,0.15,-0.04263,1e-05,13.7014]
[1777604493630,49.53,76538.51,0.15,-0.04263,1e-05,13.7014]
[1777604494731,49.53,76538.51,0.15,-0.04263,1e-05,13.70138]
[1777604494832,49.53,76538.75,0.15,-0.04263,1e-05,13.70066]
[1777604500369,49.54,76540.81,0.15,-0.0426,1e-05,13.69566]
[1777604506412,49.54,76540.39,0.15,-0.04262,1e-05,13.69894]
[1777604511446,49.54,76539.86,0.15,-0.04262,1e-05,13.70052]
[1777604517488,49.54,76539.86,0.15,-0.04262,1e-05,13.70054]
[1777604522523,49.54,76539.85,0.15,-0.04262,1e-05,13.70061]
[1777604528566,49.54,76539.85,0.15,-0.04262,1e-05,13.70067]
[1777604533600,49.54,76540.1,0.15,-0.04262,1e-05,13.69999]
[1777604541451,49.54,76540.1,0.15,-0.04262,1e-05,13.70005]
[1777604542548,49.54,76540.1,0.15,-0.04263,1e-05,13.70096]
[1777604542649,49.54,76540.1,0.15,-0.04263,1e-05,13.70126]
[1777604547698,49.54,76550.11,0.15,-0.04251,1e-05,13.67306]
[1777604552733,49.54,76554.54,0.15,-0.04246,1e-05,13.65992]
[1777604557768,49.54,76554.74,0.15,-0.04246,1e-05,13.65934]
[1777604562804,49.54,76556.86,0.15,-0.04243,1e-05,13.65307]
[1777604563831,49.54,76556.86,0.15,-0.04243,1e-05,13.65307]
[1777604563932,49.54,76556.86,0.15,-0.04243,1e-05,13.65308]
[1777604569857,49.54,76556.67,0.15,-0.04243,1e-05,13.65367]
[1777604575508,49.54,76556.5,0.15,-0.04244,1e-05,13.65424]
[1777604580929,49.54,76554.58,0.15,-0.04246,1e-05,13.65994]
[1777604585964,49.54,76545.19,0.15,-0.04258,1e-05,13.68837]
[1777604588132,49.54,76545.42,0.15,-0.04257,1e-05,13.68796]
[1777604589336,49.55,76544.83,0.15,-0.04258,1e-05,13.69025]
[1777604589992,49.55,76546.32,0.15,-0.04257,1e-05,13.68609]
[1777604594561,49.55,76545.58,0.15,-0.04258,1e-05,13.68935]
[1777604595788,49.55,76545.78,0.15,-0.04258,1e-05,13.68902]
[1777604596034,49.55,76547.33,0.15,-0.04256,1e-05,13.68467]
[1777604601069,49.55,76544.77,0.15,-0.04259,1e-05,13.69235]
[1777604606104,49.55,76542.17,0.15,-0.04262,1e-05,13.70005]
[1777604611140,49.55,76541.7,0.15,-0.04262,1e-05,13.70008]
[1777604612594,49.55,76540.75,0.15,-0.04264,1e-05,13.70289]
[1777604613759,49.55,76540.68,0.15,-0.04264,1e-05,13.70307]
[1777604614160,49.55,76541.85,0.15,-0.04262,1e-05,13.69957]
[1777604621209,49.55,76540.46,0.15,-0.04264,1e-05,13.7035]
[1777604626249,49.55,76535.36,0.15,-0.0427,1e-05,13.71849]
[1777604627944,49.55,76535.36,0.15,-0.0427,1e-05,13.71849]
[1777604629026,49.55,76535.3,0.15,-0.0427,1e-05,13.71855]
[1777604629127,49.55,76535.74,0.15,-0.04269,1e-05,13.71718]
[1777604634305,49.55,76532.56,0.15,-0.04273,1e-05,13.72639]
[1777604639340,49.55,76532.31,0.15,-0.04273,1e-05,13.72681]
[1777604644375,49.55,76531.04,0.15,-0.04275,1e-05,13.73027]
[1777604649410,49.55,76531.51,0.15,-0.04274,1e-05,13.72853]
[1777604656071,49.54,76531.3,0.15,-0.04274,1e-05,13.72869]
[1777604662501,49.54,76533.56,0.15,-0.04271,1e-05,13.72157]
[1777604667536,49.54,76533.29,0.15,-0.04271,1e-05,13.72211]
[1777604672571,49.54,76531.36,0.15,-0.04273,1e-05,13.72625]
[1777604677606,49.54,76532.2,0.15,-0.04272,1e-05,13.72347]
[1777604683057,49.54,76532.28,0.15,-0.04272,1e-05,13.72308]
[1777604688683,49.54,76532.31,0.15,-0.04272,1e-05,13.72262]
[1777604693720,49.54,76532.13,0.15,-0.04272,1e-05,13.72294]
[1777604700384,49.54,76532.3,0.15,-0.04272,1e-05,13.7223]
[1777604705804,49.54,76533.36,0.15,-0.0427,1e-05,13.71871]
[1777604710839,49.54,76541.97,0.15,-0.0426,1e-05,13.6928]
[1777604713724,49.54,76543.74,0.15,-0.04258,1e-05,13.68748]
[1777604713860,49.54,76544.94,0.15,-0.04256,1e-05,13.68389]
[1777604714418,49.54,76544.94,0.15,-0.04256,1e-05,13.68389]
[1777604714867,49.54,76546.19,0.15,-0.04255,1e-05,13.68016]
[1777604718310,49.54,76546.46,0.15,-0.04254,1e-05,13.67934]
[1777604719515,49.54,76546.36,0.15,-0.04254,1e-05,13.67963]
[1777604719902,49.54,76546.42,0.15,-0.04254,1e-05,13.67945]
[1777604725850,49.54,76546.15,0.15,-0.04255,1e-05,13.68022]
[1777604725944,49.54,76546.15,0.15,-0.04255,1e-05,13.68022]
[1777604725949,49.54,76546.04,0.15,-0.04255,1e-05,13.68054]
[1777604731986,49.54,76545.87,0.15,-0.04255,1e-05,13.67973]
[1777604736621,49.54,76546.03,0.15,-0.04254,1e-05,13.67924]
[1777604737021,49.54,76544.53,0.15,-0.04256,1e-05,13.6837]
[1777604742056,49.54,76543.03,0.15,-0.04258,1e-05,13.68807]
[1777604748098,49.54,76542.79,0.15,-0.04258,1e-05,13.68865]
[1777604753133,49.54,76539.58,0.15,-0.04262,1e-05,13.69806]
[1777604758168,49.54,76539.56,0.15,-0.04262,1e-05,13.69793]
[1777604763203,49.54,76539.79,0.15,-0.04262,1e-05,13.69706]
[1777604769245,49.54,76541.83,0.15,-0.04259,1e-05,13.69079]
[1777604774280,49.54,76544.03,0.15,-0.04256,1e-05,13.68413]
[1777604782336,49.54,76543.33,0.15,-0.04257,1e-05,13.68613]
[1777604787892,49.54,76542.07,0.15,-0.04259,1e-05,13.68977]
[1777604788019,49.54,76542.07,0.15,-0.04259,1e-05,13.68977]
[1777604788120,49.54,76543.02,0.15,-0.04257,1e-05,13.68692]
[1777604793413,49.54,76541.72,0.15,-0.04259,1e-05,13.6894]
[1777604795447,49.54,76541.99,0.15,-0.04258,1e-05,13.68857]
[1777604796606,49.54,76542.45,0.15,-0.04258,1e-05,13.68718]
[1777604796707,49.54,76542.45,0.15,-0.04258,1e-05,13.68713]
[1777604803483,49.54,76543.23,0.15,-0.04257,1e-05,13.68467]
[1777604807654,49.54,76543.23,0.15,-0.04257,1e-05,13.68458]
[1777604807689,49.54,76543.27,0.15,-0.04257,1e-05,13.68446]
[1777604813553,49.54,76556.63,0.15,-0.0424,1e-05,13.64479]
[1777604818590,49.54,76556.28,0.15,-0.04241,1e-05,13.64606]
[1777604823625,49.54,76557.08,0.15,-0.0424,1e-05,13.64391]
[1777604827490,49.54,76558.41,0.15,-0.04239,1e-05,13.64016]
[1777604827655,49.54,76559.91,0.15,-0.04237,1e-05,13.63572]
[1777604828472,49.54,76559.91,0.15,-0.04237,1e-05,13.63572]
[1777604829580,49.54,76559.98,0.15,-0.04237,1e-05,13.63556]
[1777604829668,49.54,76561.25,0.15,-0.04235,1e-05,13.63186]
[1777604831752,49.54,76561.71,0.15,-0.04235,1e-05,13.63057]
[1777604831854,49.54,76561.71,0.15,-0.04235,1e-05,13.63071]
[1777604837338,49.54,76565.72,0.15,-0.0423,1e-05,13.61922]
[1777604842759,49.54,76570.71,0.15,-0.04224,1e-05,13.60503]
[1777604847794,49.54,76573.71,0.15,-0.04221,1e-05,13.59678]
[1777604852829,49.54,76578.28,0.15,-0.04215,1e-05,13.58274]
[1777604857864,49.54,76588.75,0.15,-0.04203,1e-05,13.55267]
[1777604861063,49.54,76594.31,0.15,-0.04197,1e-05,13.53671]
[1777604861164,49.54,76594.12,0.15,-0.04197,1e-05,13.53752]
[1777604866927,49.55,76594.66,0.15,-0.04197,1e-05,13.53735]
[1777604871962,49.55,76598.85,0.15,-0.04192,1e-05,13.5262]
[1777604875735,49.55,76602.75,0.15,-0.04188,1e-05,13.51551]
[1777604876248,49.55,76602.75,0.15,-0.04188,1e-05,13.51551]
[1777604876332,49.55,76608.67,0.15,-0.04181,1e-05,13.49835]
[1777604877351,49.55,76608.67,0.15,-0.04181,1e-05,13.49835]
[1777604877361,49.55,76613.39,0.15,-0.04175,1e-05,13.48477]
[1777604883040,49.55,76619.4,0.15,-0.04169,1e-05,13.46912]
[1777604889518,49.55,76619.57,0.15,-0.04169,1e-05,13.46998]
[1777604889594,49.55,76619.57,0.15,-0.04169,1e-05,13.46998]
[1777604890089,49.56,76619.56,0.15,-0.0417,1e-05,13.47101]
[1777604893110,49.56,76640.07,0.15,-0.04146,1e-05,13.41187]
[1777604898145,49.56,76636.36,0.15,-0.04151,1e-05,13.42464]
[1777604903180,49.56,76636.69,0.15,-0.04151,1e-05,13.42552]
[1777604909222,49.56,76635.49,0.15,-0.04154,1e-05,13.43123]
[1777604914257,49.57,76635.33,0.15,-0.04154,1e-05,13.43225]
[1777604922313,49.57,76635.63,0.15,-0.04155,1e-05,13.43428]
[1777604927348,49.57,76634.51,0.15,-0.04157,1e-05,13.43936]
[1777604932383,49.58,76641.5,0.15,-0.04149,1e-05,13.42076]
[1777604937331,49.58,76641.68,0.15,-0.0415,1e-05,13.42179]
[1777604937418,49.58,76641.63,0.15,-0.0415,1e-05,13.42232]
[1777604942453,49.58,76644.0,0.15,-0.04148,1e-05,13.41734]
[1777604947492,49.58,76645.08,0.15,-0.04147,1e-05,13.41614]
[1777604953534,49.59,76644.5,0.15,-0.04149,1e-05,13.42019]
[1777604958569,49.59,76643.68,0.15,-0.04151,1e-05,13.42452]
[1777604963604,49.59,76640.89,0.15,-0.04155,1e-05,13.43456]
[1777604968639,49.59,76639.33,0.15,-0.04157,1e-05,13.4409]
[1777604973674,49.6,76635.55,0.15,-0.04162,1e-05,13.45242]
[1777604978709,49.6,76637.62,0.15,-0.0416,1e-05,13.44799]
[1777604984751,49.6,76636.66,0.15,-0.04162,1e-05,13.45282]
[1777604989786,49.6,76637.54,0.15,-0.04162,1e-05,13.45189]
[1777604994821,49.6,76635.3,0.15,-0.04165,1e-05,13.46008]
[1777604999856,49.61,76637.75,0.15,-0.04162,1e-05,13.4545]
[1777605004891,49.61,76637.43,0.15,-0.04163,1e-05,13.45707]
[1777605009927,49.61,76646.6,0.15,-0.04153,1e-05,13.43182]
[1777605014976,49.61,76659.81,0.15,-0.04138,1e-05,13.39506]
[1777605019821,49.62,76675.78,0.15,-0.0412,1e-05,13.35075]
[1777605020886,49.62,76673.28,0.15,-0.04124,1e-05,13.35854]
[1777605021010,49.62,76675.23,0.15,-0.04121,1e-05,13.35334]
[1777605026045,49.62,76675.94,0.15,-0.04121,1e-05,13.35318]
[1777605028112,49.62,76676.05,0.15,-0.04121,1e-05,13.35335]
[1777605028154,49.62,76676.01,0.15,-0.04122,1e-05,13.35396]
[1777605031985,49.62,76673.38,0.15,-0.04125,1e-05,13.36231]
[1777605033045,49.62,76675.48,0.15,-0.04123,1e-05,13.35666]
[1777605033096,49.63,76676.46,0.15,-0.04122,1e-05,13.35429]
[1777605036091,49.63,76679.34,0.15,-0.04119,1e-05,13.34686]
[1777605037266,49.63,76679.15,0.15,-0.04119,1e-05,13.34792]
[1777605037319,49.63,76679.1,0.15,-0.04119,1e-05,13.34856]
[1777605043166,49.63,76678.95,0.15,-0.04121,1e-05,13.35195]
[1777605048201,49.64,76679.55,0.15,-0.04121,1e-05,13.35262]
[1777605054244,49.64,76674.89,0.15,-0.04128,1e-05,13.36905]
[1777605059278,49.64,76673.46,0.15,-0.0413,1e-05,13.37545]
[1777605064313,49.64,76673.29,0.15,-0.04131,1e-05,13.37813]
[1777605069349,49.65,76672.53,0.15,-0.04133,1e-05,13.38251]
[1777605076397,49.65,76672.97,0.15,-0.04133,1e-05,13.38421]
[1777605081432,49.65,76672.11,0.15,-0.04135,1e-05,13.38883]
[1777605086467,49.66,76672.18,0.15,-0.04136,1e-05,13.3907]
[1777605091502,49.66,76660.82,0.15,-0.0415,1e-05,13.42463]
[1777605096539,49.66,76660.43,0.15,-0.04151,1e-05,13.42752]
[1777605101098,49.66,76661.84,0.15,-0.0415,1e-05,13.42479]
[1777605101572,49.66,76661.57,0.15,-0.0415,1e-05,13.42594]
[1777605107153,49.67,76661.71,0.15,-0.0415,1e-05,13.42658]
[1777605107222,49.67,76661.71,0.15,-0.0415,1e-05,13.42658]
[1777605107614,49.67,76661.09,0.15,-0.04152,1e-05,13.42943]
[1777605112649,49.67,76662.05,0.15,-0.04151,1e-05,13.42834]
[1777605117684,49.67,76661.96,0.15,-0.04152,1e-05,13.43029]
[1777605123444,49.67,76662.04,0.15,-0.04152,1e-05,13.43073]
[1777605123497,49.67,76662.04,0.15,-0.04152,1e-05,13.43073]
[1777605123542,49.67,76661.98,0.15,-0.04153,1e-05,13.43224]
[1777605129373,49.68,76664.8,0.15,-0.0415,1e-05,13.42601]
[1777605133650,49.68,76664.7,0.15,-0.0415,1e-05,13.42698]
[1777605134853,49.68,76667.86,0.15,-0.04147,1e-05,13.41843]
[1777605134943,49.68,76671.72,0.15,-0.04143,1e-05,13.4075]
[1777605140845,49.68,76672.22,0.15,-0.04143,1e-05,13.40826]
[1777605145880,49.68,76674.95,0.15,-0.0414,1e-05,13.40217]
[1777605150915,49.69,76677.54,0.15,-0.04138,1e-05,13.39655]
[1777605155950,49.69,76678.16,0.15,-0.04138,1e-05,13.39546]
[1777605160985,49.69,76676.32,0.15,-0.04141,1e-05,13.40281]
[1777605166227,49.69,76676.63,0.15,-0.04141,1e-05,13.40345]
[1777605167428,49.69,76676.95,0.15,-0.04141,1e-05,13.40329]
[1777605167529,49.7,76676.8,0.15,-0.04141,1e-05,13.40411]
[1777605174076,49.7,76675.04,0.15,-0.04144,1e-05,13.41153]
[1777605179726,49.7,76675.72,0.15,-0.04144,1e-05,13.41175]
[1777605186169,49.7,76674.77,0.15,-0.04146,1e-05,13.41704]
[1777605190740,49.71,76674.11,0.15,-0.04147,1e-05,13.42001]
[1777605191204,49.71,76673.96,0.15,-0.04148,1e-05,13.42114]
[1777605192661,49.71,76673.96,0.15,-0.04148,1e-05,13.42114]
[1777605193681,49.71,76673.73,0.15,-0.04148,1e-05,13.42216]
[1777605198745,49.71,76672.67,0.15,-0.0415,1e-05,13.42693]
[1777605204295,49.71,76673.17,0.15,-0.0415,1e-05,13.42782]
[1777605209330,49.71,76673.24,0.15,-0.04151,1e-05,13.42928]
[1777605214365,49.72,76673.05,0.15,-0.04151,1e-05,13.43023]
[1777605219401,49.72,76672.83,0.15,-0.04152,1e-05,13.43249]
[1777605224435,49.72,76675.47,0.15,-0.0415,1e-05,13.4264]
[1777605229470,49.72,76673.46,0.15,-0.04153,1e-05,13.43393]
[1777605234505,49.73,76672.33,0.15,-0.04155,1e-05,13.43882]
[1777605239541,49.73,76673.36,0.15,-0.04154,1e-05,13.43738]
[1777605244575,49.73,76673.27,0.15,-0.04155,1e-05,13.4392]
[1777605249610,49.73,76672.68,0.15,-0.04156,1e-05,13.44246]
[1777605254645,49.73,76672.34,0.15,-0.04157,1e-05,13.44497]
[1777605259680,49.74,76672.45,0.15,-0.04157,1e-05,13.44613]
[1777605264714,49.74,76671.81,0.15,-0.04159,1e-05,13.44947]
[1777605269750,49.74,76669.84,0.15,-0.04162,1e-05,13.45667]
[1777605274786,49.74,76670.11,0.15,-0.04162,1e-05,13.45602]
[1777605279820,49.74,76670.17,0.15,-0.04162,1e-05,13.45724]
[1777605287876,49.75,76674.83,0.15,-0.04157,1e-05,13.44592]
[1777605293919,49.75,76674.75,0.15,-0.04158,1e-05,13.44792]
[1777605298954,49.75,76674.73,0.15,-0.04159,1e-05,13.44942]
[1777605303995,49.75,76673.22,0.15,-0.04161,1e-05,13.45524]
[1777605310657,49.75,76673.22,0.15,-0.04162,1e-05,13.45715]
[1777605320727,49.76,76673.86,0.15,-0.04162,1e-05,13.45796]
[1777605321600,49.76,76673.86,0.15,-0.04162,1e-05,13.45796]
[1777605321701,49.76,76673.86,0.15,-0.04162,1e-05,13.45823]
[1777605322735,49.76,76673.86,0.15,-0.04162,1e-05,13.45823]
[1777605322887,49.76,76673.86,0.15,-0.04162,1e-05,13.45823]
[1777605323125,49.76,76684.74,0.15,-0.04149,1e-05,13.42673]
[1777605328867,49.76,76694.2,0.15,-0.04139,1e-05,13.40047]
[1777605328896,49.76,76694.2,0.15,-0.04139,1e-05,13.40047]
[1777605329168,49.76,76697.8,0.15,-0.04135,1e-05,13.39072]
[1777605334203,49.76,76700.16,0.15,-0.04132,1e-05,13.38453]
[1777605339239,49.77,76702.24,0.15,-0.04131,1e-05,13.38049]
[1777605344273,49.77,76702.7,0.15,-0.04131,1e-05,13.38116]
[1777605349308,49.77,76702.9,0.15,-0.04131,1e-05,13.38253]
[1777605354337,49.77,76703.65,0.15,-0.04131,1e-05,13.38235]
[1777605355417,49.77,76703.53,0.15,-0.04132,1e-05,13.3831]
[1777605355431,49.78,76703.2,0.15,-0.04132,1e-05,13.38446]
[1777605358290,49.78,76702.5,0.15,-0.04133,1e-05,13.38729]
[1777605359364,49.78,76702.84,0.15,-0.04133,1e-05,13.3867]
[1777605359378,49.78,76702.71,0.15,-0.04133,1e-05,13.38747]
[1777605364414,49.78,76705.04,0.15,-0.04131,1e-05,13.38267]
[1777605369448,49.78,76713.21,0.15,-0.04123,1e-05,13.36103]
[1777605374483,49.79,76714.01,0.15,-0.04122,1e-05,13.36094]
[1777605379518,49.79,76713.92,0.15,-0.04123,1e-05,13.36342]
[1777605384553,49.79,76714.29,0.15,-0.04124,1e-05,13.36454]
[1777605389851,49.79,76714.36,0.15,-0.04124,1e-05,13.36566]
[1777605389978,49.79,76712.63,0.15,-0.04127,1e-05,13.37156]
[1777605390595,49.79,76712.16,0.15,-0.04127,1e-05,13.37335]
[1777605395630,49.8,76711.89,0.15,-0.04128,1e-05,13.37499]
[1777605400685,49.8,76714.09,0.15,-0.04126,1e-05,13.3707]
[1777605400995,49.8,76714.09,0.15,-0.04126,1e-05,13.3707]
[1777605402162,49.8,76714.14,0.15,-0.04126,1e-05,13.37098]
[1777605404713,49.8,76714.15,0.15,-0.04127,1e-05,13.37223]
[1777605411764,49.81,76714.45,0.15,-0.04128,1e-05,13.37431]
[1777605416799,49.81,76724.7,0.15,-0.04116,1e-05,13.34663]
[1777605421838,49.81,76731.69,0.15,-0.04109,1e-05,13.32876]
[1777605424762,49.81,76732.71,0.15,-0.04108,1e-05,13.3268]
[1777605424869,49.81,76752.38,0.15,-0.04086,1e-05,13.27036]
[1777605427887,49.82,76771.01,0.15,-0.04067,1e-05,13.22385]
[1777605428621,49.82,76771.01,0.15,-0.04067,1e-05,13.22385]
[1777605428894,49.82,76769.9,0.15,-0.04068,1e-05,13.22773]
[1777605430200,49.83,76769.85,0.15,-0.04069,1e-05,13.22855]
[1777605430908,49.83,76783.47,0.15,-0.04053,1e-05,13.18998]
[1777605431594,49.83,76783.47,0.15,-0.04053,1e-05,13.18998]
[1777605432543,49.83,76790.28,0.15,-0.04046,1e-05,13.17113]
[1777605432767,49.83,76790.28,0.15,-0.04046,1e-05,13.17113]
[1777605432879,49.83,76790.28,0.15,-0.04046,1e-05,13.17113]
[1777605432924,49.83,76810.96,0.15,-0.04022,1e-05,13.11254]
[1777605433279,49.83,76810.96,0.15,-0.04022,1e-05,13.11254]
[1777605433935,49.83,76835.76,0.15,-0.03994,1e-05,13.04247]
[1777605434759,49.83,76835.76,0.15,-0.03994,1e-05,13.04247]
[1777605434944,49.83,76831.4,0.15,-0.03999,1e-05,13.05592]
[1777605438970,49.84,76852.11,0.15,-0.03977,1e-05,13.0008]
[1777605443005,49.84,76876.68,0.15,-0.0395,1e-05,12.93336]
[1777605446031,49.84,76872.12,0.15,-0.03956,1e-05,12.94869]
[1777605447031,49.84,76869.73,0.15,-0.03959,1e-05,12.95619]
[1777605448281,49.84,76869.73,0.15,-0.03959,1e-05,12.95619]
[1777605448358,49.84,76869.91,0.15,-0.0396,1e-05,12.95638]
[1777605449351,49.84,76869.91,0.15,-0.0396,1e-05,12.95638]
[1777605449687,49.84,76869.91,0.15,-0.0396,1e-05,12.95638]
[1777605449741,49.85,76877.35,0.15,-0.03952,1e-05,12.93669]
[1777605450229,49.85,76877.35,0.15,-0.03952,1e-05,12.93669]
[1777605450330,49.85,76876.63,0.15,-0.03952,1e-05,12.93873]
[1777605453285,49.85,76869.92,0.15,-0.0396,1e-05,12.95799]
[1777605453348,49.85,76859.33,0.15,-0.03972,1e-05,12.9888]
[1777605459177,49.85,76877.38,0.15,-0.03953,1e-05,12.94072]
[1777605459262,49.85,76877.38,0.15,-0.03953,1e-05,12.94072]
[1777605459278,49.85,76876.65,0.15,-0.03954,1e-05,12.94352]
[1777605465140,49.86,76877.72,0.15,-0.03954,1e-05,12.94404]
[1777605466278,49.86,76877.34,0.15,-0.03955,1e-05,12.94583]
[1777605466376,49.86,76878.03,0.15,-0.03955,1e-05,12.94458]
[1777605467412,49.86,76878.03,0.15,-0.03955,1e-05,12.94458]
[1777605467514,49.86,76878.08,0.15,-0.03955,1e-05,12.94585]
[1777605473217,49.87,76875.48,0.15,-0.03959,1e-05,12.9567]
[1777605475653,49.87,76873.19,0.15,-0.03962,1e-05,12.9639]
[1777605475725,49.87,76869.41,0.15,-0.03967,1e-05,12.97597]
[1777605477508,49.87,76868.76,0.15,-0.03968,1e-05,12.97782]
[1777605477575,49.87,76868.87,0.15,-0.03968,1e-05,12.97878]
[1777605480264,49.87,76848.75,0.15,-0.03991,1e-05,13.03731]
[1777605483683,49.88,76846.0,0.15,-0.03995,1e-05,13.04678]
[1777605483699,49.88,76844.94,0.15,-0.03997,1e-05,13.05032]
[1777605488323,49.88,76824.1,0.15,-0.04021,1e-05,13.11177]
[1777605493707,49.88,76824.24,0.15,-0.04022,1e-05,13.11292]
[1777605499400,49.88,76824.32,0.15,-0.04022,1e-05,13.11538]
[1777605504435,49.89,76822.89,0.15,-0.04025,1e-05,13.12144]
[1777605506334,49.89,76822.24,0.15,-0.04026,1e-05,13.12367]
[1777605507479,49.89,76821.13,0.15,-0.04027,1e-05,13.12723]
[1777605507563,49.89,76821.9,0.15,-0.04027,1e-05,13.12576]
[1777605508695,49.89,76821.9,0.15,-0.04027,1e-05,13.12576]
[1777605508775,49.89,76817.75,0.15,-0.04031,1e-05,13.13802]
[1777605512901,49.89,76816.3,0.15,-0.04033,1e-05,13.14196]
[1777605512960,49.89,76815.53,0.15,-0.04034,1e-05,13.14451]
[1777605518533,49.89,76806.34,0.15,-0.04045,1e-05,13.17279]
[1777605523568,49.9,76806.77,0.15,-0.04045,1e-05,13.17301]
[1777605524195,49.9,76806.77,0.15,-0.04045,1e-05,13.17301]
[1777605525306,49.9,76807.61,0.15,-0.04045,1e-05,13.17088]
[1777605525944,49.9,76807.61,0.15,-0.04045,1e-05,13.17088]
[1777605526257,49.9,76809.93,0.15,-0.04042,1e-05,13.1645]
[1777605527283,49.9,76825.29,0.15,-0.04025,1e-05,13.12078]
[1777605527364,49.9,76825.29,0.15,-0.04025,1e-05,13.12078]
[1777605527600,49.9,76827.64,0.15,-0.04022,1e-05,13.11442]
[1777605528456,49.9,76827.64,0.15,-0.04022,1e-05,13.11442]
[1777605528607,49.9,76826.98,0.15,-0.04023,1e-05,13.1167]
[1777605531530,49.9,76837.0,0.15,-0.04012,1e-05,13.0888]
[1777605531628,49.9,76838.82,0.15,-0.0401,1e-05,13.08403]
[1777605534425,49.9,76840.44,0.15,-0.04008,1e-05,13.08026]
[1777605535555,49.9,76841.43,0.15,-0.04007,1e-05,13.07787]
[1777605535656,49.9,76840.78,0.15,-0.04008,1e-05,13.08016]
[1777605538608,49.9,76844.97,0.15,-0.04004,1e-05,13.06906]
[1777605538676,49.9,76845.99,0.15,-0.04003,1e-05,13.0666]
[1777605543553,49.91,76855.14,0.15,-0.03993,1e-05,13.0424]
[1777605544711,49.91,76856.18,0.15,-0.03992,1e-05,13.03994]
[1777605544927,49.91,76856.18,0.15,-0.03992,1e-05,13.03994]
[1777605546733,49.91,76880.0,0.15,-0.03966,1e-05,12.97379]
[1777605551770,49.91,76891.29,0.15,-0.03954,1e-05,12.94493]
[1777605556805,49.92,76904.45,0.15,-0.03941,1e-05,12.91127]
[1777605558619,49.92,76902.77,0.15,-0.03943,1e-05,12.91675]
[1777605558842,49.92,76932.74,0.15,-0.03909,1e-05,12.83212]
[1777605559826,49.92,76954.38,0.15,-0.03886,1e-05,12.77283]
[1777605561662,49.92,76959.81,0.15,-0.0388,1e-05,12.75855]
[1777605561972,49.92,76953.52,0.15,-0.03887,1e-05,12.7772]
[1777605564387,49.93,76946.68,0.15,-0.03896,1e-05,12.7979]
[1777605564862,49.93,76959.59,0.15,-0.03881,1e-05,12.76215]
[1777605566995,49.93,76969.49,0.15,-0.03871,1e-05,12.73496]
[1777605567076,49.93,76969.49,0.15,-0.03871,1e-05,12.73496]
[1777605567142,49.93,76971.35,0.15,-0.03869,1e-05,12.73038]
[1777605570087,49.93,76965.84,0.15,-0.03875,1e-05,12.74711]
[1777605570904,49.93,76962.32,0.15,-0.0388,1e-05,12.75819]
[1777605575316,49.93,76963.72,0.15,-0.03879,1e-05,12.75531]
[1777605575939,49.93,76965.39,0.15,-0.03877,1e-05,12.75121]
[1777605580974,49.94,76971.12,0.15,-0.03872,1e-05,12.73808]
[1777605583468,49.94,76976.83,0.15,-0.03866,1e-05,12.72336]
[1777605583995,49.94,76977.62,0.15,-0.03865,1e-05,12.7218]
[1777605588105,49.94,76981.14,0.15,-0.03862,1e-05,12.7139]
[1777605588038,49.94,77027.49,0.15,-0.03811,1e-05,12.58469]
[1777605589035,49.94,77104.95,0.15,-0.03727,1e-05,12.37081]
[1777605589553,49.94,77104.95,0.15,-0.03727,1e-05,12.37081]
[1777605590959,49.94,77114.5,0.15,-0.03717,1e-05,12.34462]
[1777605591062,49.94,77126.78,0.15,-0.03704,1e-05,12.311]
[1777605592070,49.95,77149.41,0.15,-0.03681,1e-05,12.25075]
[1777605592908,49.95,77149.41,0.15,-0.03681,1e-05,12.25075]
[1777605593081,49.95,77161.28,0.15,-0.03668,1e-05,12.21843]
[1777605598117,50.0,77179.49,0.15,-0.03663,1e-05,12.20858]
[1777605598826,50.0,77179.49,0.15,-0.03663,1e-05,12.20858]
[1777605599121,50.0,77181.74,0.15,-0.03662,1e-05,12.20392]
[1777605601155,50.0,77227.47,0.15,-0.03614,1e-05,12.08167]
[1777605602185,50.0,77250.41,0.15,-0.0359,1e-05,12.01996]
[1777605603995,50.01,77255.58,0.15,-0.03586,1e-05,12.0087]
[1777605604189,50.01,77288.16,0.15,-0.03553,1e-05,11.92276]
[1777605605290,50.01,77299.58,0.15,-0.03542,1e-05,11.89359]
[1777605605332,50.01,77299.58,0.15,-0.03542,1e-05,11.89359]
[1777605606209,50.02,77303.3,0.15,-0.03541,1e-05,11.89376]
[1777605608225,50.05,77326.97,0.15,-0.03525,1e-05,11.85161]
[1777605608742,50.05,77326.97,0.15,-0.03525,1e-05,11.85161]
[1777605609232,50.07,77324.75,0.15,-0.03531,1e-05,11.86796]
[1777605611516,50.1,77331.83,0.15,-0.03532,1e-05,11.87093]
[1777605613270,50.13,77305.4,0.15,-0.03566,1e-05,11.96249]
[1777605614276,50.13,77279.08,0.15,-0.03594,1e-05,12.03386]
[1777605615102,50.13,77279.08,0.15,-0.03594,1e-05,12.03386]
[1777605615140,50.13,77279.08,0.15,-0.03594,1e-05,12.03478]
[1777605615294,50.13,77257.57,0.15,-0.03616,1e-05,12.09252]
[1777605618492,50.13,77242.7,0.15,-0.03633,1e-05,12.13415]
[1777605618506,50.13,77235.96,0.15,-0.0364,1e-05,12.1531]
[1777605620326,50.13,77213.12,0.15,-0.03664,1e-05,12.21625]
[1777605623268,50.13,77209.06,0.15,-0.03669,1e-05,12.22791]
[1777605623278,50.13,77193.78,0.15,-0.03685,1e-05,12.26981]
[1777605625016,50.13,77205.52,0.15,-0.03673,1e-05,12.23795]
[1777605625057,50.13,77205.52,0.15,-0.03673,1e-05,12.23795]
[1777605625101,50.14,77208.31,0.15,-0.0367,1e-05,12.23116]
[1777605625574,50.14,77208.31,0.15,-0.0367,1e-05,12.23116]
[1777605626455,50.14,77198.82,0.15,-0.0368,1e-05,12.25732]
[1777605626530,50.14,77198.82,0.15,-0.0368,1e-05,12.25732]
[1777605626721,50.14,77198.82,0.15,-0.0368,1e-05,12.25732]
[1777605626758,50.14,77198.82,0.15,-0.0368,1e-05,12.25732]
[1777605626817,50.14,77198.82,0.15,-0.0368,1e-05,12.25732]
[1777605632952,50.14,77191.03,0.15,-0.03689,1e-05,12.27904]
[1777605632971,50.14,77191.03,0.15,-0.03689,1e-05,12.27904]
[1777605633035,50.14,77190.1,0.15,-0.0369,1e-05,12.28158]
[1777605634921,50.14,77191.65,0.15,-0.03688,1e-05,12.27737]
[1777605636291,50.14,77189.77,0.15,-0.0369,1e-05,12.28247]
[1777605637093,50.14,77197.79,0.15,-0.03681,1e-05,12.26031]
[1777605638459,50.14,77199.49,0.15,-0.0368,1e-05,12.25569]
[1777605638569,50.14,77209.5,0.15,-0.03669,1e-05,12.22846]
[1777605640479,50.14,77237.22,0.15,-0.0364,1e-05,12.1534]
[1777605642595,50.14,77235.72,0.15,-0.03642,1e-05,12.1575]
[1777605643238,50.14,77230.73,0.15,-0.03647,1e-05,12.17116]
[1777605645261,50.14,77226.68,0.15,-0.03651,1e-05,12.1821]
[1777605644504,50.14,77207.77,0.15,-0.03671,1e-05,12.23335]
[1777605645905,50.14,77207.77,0.15,-0.03671,1e-05,12.23335]
[1777605646006,50.14,77205.75,0.15,-0.03673,1e-05,12.23883]
[1777605647463,50.14,77207.37,0.15,-0.03671,1e-05,12.23439]
[1777605647466,50.14,77207.37,0.15,-0.03671,1e-05,12.23439]
[1777605647525,50.14,77213.37,0.15,-0.03665,1e-05,12.21813]
[1777605648828,50.14,77213.37,0.15,-0.03665,1e-05,12.21813]
[1777605648831,50.14,77212.45,0.15,-0.03666,1e-05,12.22058]
[1777605654575,50.14,77222.24,0.15,-0.03656,1e-05,12.19405]
[1777605659610,50.14,77205.93,0.15,-0.03673,1e-05,12.23824]
[1777605664651,50.14,77221.59,0.15,-0.03656,1e-05,12.19569]
[1777605665779,50.14,77221.59,0.15,-0.03656,1e-05,12.19569]
[1777605665786,50.14,77231.03,0.15,-0.03646,1e-05,12.17019]
[1777605667620,50.14,77243.93,0.15,-0.03633,1e-05,12.13541]
[1777605668816,50.14,77249.8,0.15,-0.03627,1e-05,12.11966]
[1777605668880,50.14,77255.31,0.15,-0.03621,1e-05,12.10496]
[1777605671658,50.14,77242.08,0.15,-0.03635,1e-05,12.14092]
[1777605671708,50.14,77263.11,0.15,-0.03613,1e-05,12.08443]
[1777605672787,50.14,77296.0,0.15,-0.03579,1e-05,11.99628]
[1777605673758,50.14,77329.09,0.15,-0.03545,1e-05,11.9084]
[1777605677097,50.14,77338.08,0.15,-0.03537,1e-05,11.88541]
[1777605677199,50.14,77333.38,0.15,-0.03542,1e-05,11.89902]
[1777605680603,50.14,77322.46,0.15,-0.03554,1e-05,11.92966]
[1777605680815,50.14,77323.08,0.15,-0.03553,1e-05,11.92801]
[1777605682351,50.14,77323.08,0.15,-0.03553,1e-05,11.92801]
[1777605682832,50.15,77347.96,0.15,-0.03528,1e-05,11.86291]
[1777605687864,50.15,77323.7,0.15,-0.03554,1e-05,11.93024]
[1777605688693,50.15,77323.7,0.15,-0.03554,1e-05,11.93024]
[1777605688877,50.15,77298.09,0.15,-0.0358,1e-05,11.99913]
[1777605689441,50.15,77298.09,0.15,-0.0358,1e-05,11.99913]
[1777605689880,50.15,77282.08,0.15,-0.03597,1e-05,12.04247]
[1777605694356,50.15,77282.18,0.15,-0.03597,1e-05,12.0423]
[1777605694630,50.15,77290.88,0.15,-0.03588,1e-05,12.01901]
[1777605694632,50.15,77290.88,0.15,-0.03588,1e-05,12.01901]
[1777605694695,50.15,77290.88,0.15,-0.03588,1e-05,12.01901]
[1777605695343,50.15,77284.43,0.15,-0.03595,1e-05,12.03692]
[1777605695826,50.15,77284.43,0.15,-0.03595,1e-05,12.03692]
[1777605696322,50.15,77284.43,0.15,-0.03595,1e-05,12.03692]
[1777605696206,50.15,77282.95,0.15,-0.03596,1e-05,12.0412]
[1777605696929,50.15,77286.83,0.15,-0.03592,1e-05,12.03081]
[1777605701964,50.16,77273.54,0.15,-0.03607,1e-05,12.068]
[1777605704346,50.16,77271.5,0.15,-0.03609,1e-05,12.07374]
[1777605705486,50.16,77266.99,0.15,-0.03614,1e-05,12.08636]
[1777605705992,50.16,77274.74,0.15,-0.03606,1e-05,12.06603]
[1777605711031,50.16,77276.48,0.15,-0.03605,1e-05,12.06282]
[1777605714053,50.16,77257.66,0.15,-0.03624,1e-05,12.11391]
[1777605715223,50.16,77257.66,0.15,-0.03624,1e-05,12.11391]
[1777605715496,50.16,77247.26,0.15,-0.03635,1e-05,12.14214]
[1777605719687,50.16,77229.45,0.15,-0.03655,1e-05,12.1932]
[1777605719724,50.16,77229.45,0.15,-0.03655,1e-05,12.1932]
[1777605720094,50.17,77230.57,0.15,-0.03654,1e-05,12.19071]
[1777605722109,50.17,77257.97,0.15,-0.03626,1e-05,12.11794]
[1777605723731,50.17,77266.82,0.15,-0.03617,1e-05,12.09481]
[1777605724890,50.17,77267.79,0.15,-0.03616,1e-05,12.09291]
[1777605725138,50.17,77267.61,0.15,-0.03617,1e-05,12.09411]
[1777605730171,50.17,77273.77,0.15,-0.03612,1e-05,12.08107]
[1777605730936,50.17,77273.77,0.15,-0.03612,1e-05,12.08107]
[1777605731178,50.18,77274.31,0.15,-0.03611,1e-05,12.08034]
[1777605732835,50.18,77273.2,0.15,-0.03613,1e-05,12.08405]
[1777605733878,50.18,77277.59,0.15,-0.03608,1e-05,12.07298]
[1777605733881,50.18,77277.59,0.15,-0.03608,1e-05,12.07298]
[1777605734209,50.18,77289.04,0.15,-0.03597,1e-05,12.04303]
[1777605734983,50.18,77289.04,0.15,-0.03597,1e-05,12.04303]
[1777605734991,50.18,77289.04,0.15,-0.03597,1e-05,12.04303]
[1777605735207,50.18,77289.56,0.15,-0.03597,1e-05,12.04242]
[1777605736171,50.18,77289.56,0.15,-0.03597,1e-05,12.04242]
[1777605736213,50.18,77291.09,0.15,-0.03595,1e-05,12.03912]
[1777605738095,50.18,77293.4,0.15,-0.03593,1e-05,12.03372]
[1777605739654,50.18,77308.2,0.15,-0.03579,1e-05,11.9958]
[1777605739732,50.18,77308.2,0.15,-0.03579,1e-05,11.9958]
[1777605740241,50.19,77307.26,0.15,-0.0358,1e-05,11.99917]
[1777605740914,50.19,77307.26,0.15,-0.0358,1e-05,11.99917]
[1777605741248,50.19,77308.3,0.15,-0.03579,1e-05,11.99726]
[1777605744068,50.19,77304.86,0.15,-0.03583,1e-05,12.00817]
[1777605744269,50.19,77294.69,0.15,-0.03594,1e-05,12.0362]
[1777605747229,50.19,77290.94,0.15,-0.03598,1e-05,12.04776]
[1777605747291,50.19,77300.01,0.15,-0.03589,1e-05,12.02426]
[1777605752250,50.2,77303.72,0.15,-0.03586,1e-05,12.01645]
[1777605752326,50.2,77299.16,0.15,-0.03591,1e-05,12.02947]
[1777605755264,50.2,77317.61,0.15,-0.03573,1e-05,11.98183]
[1777605756663,50.2,77334.93,0.15,-0.03556,1e-05,11.9375]
[1777605756666,50.2,77334.93,0.15,-0.03556,1e-05,11.9375]
[1777605757380,50.2,77342.36,0.15,-0.03549,1e-05,11.9187]
[1777605757540,50.2,77342.36,0.15,-0.03549,1e-05,11.9187]
[1777605758380,50.21,77367.45,0.15,-0.03523,1e-05,11.85313]
[1777605760400,50.21,77387.67,0.15,-0.03503,1e-05,11.80082]
[1777605764422,50.21,77410.3,0.15,-0.03482,1e-05,11.74406]
[1777605766570,50.21,77398.15,0.15,-0.03494,1e-05,11.77713]
[1777605767442,50.21,77370.96,0.15,-0.03522,1e-05,11.84969]
[1777605769700,50.22,77371.48,0.15,-0.03524,1e-05,11.85631]
[1777605770464,50.23,77383.1,0.15,-0.03513,1e-05,11.82619]
[1777605773443,50.23,77386.68,0.15,-0.03509,1e-05,11.81735]
[1777605773464,50.23,77383.76,0.15,-0.03513,1e-05,11.82571]
[1777605774204,50.23,77380.14,0.15,-0.03517,1e-05,11.8366]
[1777605779530,50.23,77392.98,0.15,-0.03505,1e-05,11.80593]
[1777605782436,50.23,77394.85,0.15,-0.03503,1e-05,11.80166]
[1777605782551,50.24,77420.47,0.15,-0.03478,1e-05,11.73565]
[1777605784454,50.24,77420.47,0.15,-0.03478,1e-05,11.73565]
[1777605784575,50.24,77423.92,0.15,-0.03475,1e-05,11.72818]
[1777605787377,50.25,77412.69,0.15,-0.0349,1e-05,11.7667]
[1777605787418,50.25,77397.57,0.15,-0.03505,1e-05,11.80726]
[1777605788401,50.25,77397.57,0.15,-0.03505,1e-05,11.80726]
[1777605788442,50.25,77385.32,0.15,-0.03518,1e-05,11.84026]
[1777605788899,50.25,77385.32,0.15,-0.03518,1e-05,11.84026]
[1777605788902,50.25,77385.32,0.15,-0.03518,1e-05,11.84026]
[1777605789000,50.25,77376.13,0.15,-0.03527,1e-05,11.86455]
[1777605789613,50.25,77376.13,0.15,-0.03527,1e-05,11.86455]
[1777605789714,50.25,77370.86,0.15,-0.03533,1e-05,11.87911]
[1777605794535,50.26,77353.12,0.15,-0.03552,1e-05,11.92871]
[1777605794649,50.26,77347.63,0.15,-0.03557,1e-05,11.9433]
[1777605799694,50.26,77353.1,0.15,-0.03552,1e-05,11.93047]
[1777605801608,50.26,77380.7,0.15,-0.03525,1e-05,11.85821]
[1777605801661,50.26,77380.7,0.15,-0.03525,1e-05,11.85821]
[1777605801701,50.26,77383.7,0.15,-0.03522,1e-05,11.85078]
[1777605802868,50.26,77383.7,0.15,-0.03522,1e-05,11.85078]
[1777605804417,50.26,77368.16,0.15,-0.03538,1e-05,11.89246]
[1777605804455,50.26,77349.61,0.15,-0.03557,1e-05,11.94276]
[1777605808754,50.27,77322.28,0.15,-0.03586,1e-05,12.0171]
[1777605813790,50.27,77313.51,0.15,-0.03595,1e-05,12.04073]
[1777605816426,50.27,77313.06,0.15,-0.03595,1e-05,12.04219]
[1777605817795,50.27,77292.42,0.15,-0.03617,1e-05,12.09816]
[1777605818127,50.27,77292.42,0.15,-0.03617,1e-05,12.09816]
[1777605823865,50.27,77309.4,0.15,-0.036,1e-05,12.05381]
[1777605825879,50.27,77328.47,0.15,-0.0358,1e-05,12.00329]
[1777605827893,50.27,77351.44,0.15,-0.03557,1e-05,11.94269]
[1777605832928,50.27,77344.07,0.15,-0.03565,1e-05,11.96426]
[1777605837965,50.28,77342.56,0.15,-0.03567,1e-05,11.97004]
[1777605843293,50.28,77358.28,0.15,-0.03552,1e-05,11.92968]
[1777605849046,50.28,77374.01,0.15,-0.03537,1e-05,11.89102]
[1777605854082,50.29,77363.32,0.15,-0.03549,1e-05,11.92178]
[1777605854729,50.29,77363.32,0.15,-0.03549,1e-05,11.92178]
[1777605855783,50.29,77363.66,0.15,-0.03549,1e-05,11.92133]
[1777605856095,50.29,77361.99,0.15,-0.0355,1e-05,11.9262]
[1777605860123,50.29,77331.88,0.15,-0.03582,1e-05,12.00795]
[1777605865189,50.29,77316.48,0.15,-0.03598,1e-05,12.05037]
[1777605867624,50.29,77323.1,0.15,-0.03591,1e-05,12.03309]
[1777605867734,50.29,77323.1,0.15,-0.03591,1e-05,12.03309]
[1777605868218,50.29,77323.1,0.15,-0.03591,1e-05,12.03309]
[1777605868319,50.29,77334.58,0.15,-0.0358,1e-05,12.0027]
[1777605868746,50.29,77334.58,0.15,-0.0358,1e-05,12.0027]
[1777605869097,50.29,77334.58,0.15,-0.0358,1e-05,12.0027]
[1777605869217,50.29,77342.89,0.15,-0.03571,1e-05,11.98081]
[1777605872907,50.29,77347.06,0.15,-0.03567,1e-05,11.9695]
[1777605873245,50.29,77344.62,0.15,-0.0357,1e-05,11.97635]
[1777605878547,50.3,77333.78,0.15,-0.03581,1e-05,12.00656]
[1777605878937,50.3,77328.79,0.15,-0.03587,1e-05,12.02018]
[1777605880944,50.3,77326.17,0.15,-0.03589,1e-05,12.02771]
[1777605881046,50.3,77326.17,0.15,-0.03589,1e-05,12.02771]
[1777605881302,50.3,77328.74,0.15,-0.03587,1e-05,12.0211]
[1777605886336,50.3,77327.61,0.15,-0.03589,1e-05,12.02541]
[1777605891314,50.3,77319.62,0.15,-0.03597,1e-05,12.04791]
[1777605891377,50.3,77318.1,0.15,-0.03599,1e-05,12.05218]
[1777605896412,50.3,77313.07,0.15,-0.03604,1e-05,12.06663]
[1777605900296,50.3,77298.74,0.15,-0.03619,1e-05,12.10542]
[1777605901543,50.3,77298.11,0.15,-0.0362,1e-05,12.10722]
[1777605901559,50.3,77293.28,0.15,-0.03625,1e-05,12.12028]
[1777605904468,50.3,77267.47,0.15,-0.03652,1e-05,12.1898]
[1777605905710,50.3,77268.47,0.15,-0.03651,1e-05,12.18713]
[1777605905958,50.3,77268.47,0.15,-0.03651,1e-05,12.18713]
[1777605906648,50.3,77280.05,0.15,-0.03639,1e-05,12.15594]
[1777605907359,50.3,77280.05,0.15,-0.03639,1e-05,12.15594]
[1777605907489,50.3,77284.73,0.15,-0.03634,1e-05,12.14339]
[1777605908749,50.3,77283.61,0.15,-0.03635,1e-05,12.14645]
[1777605909503,50.3,77283.53,0.15,-0.03635,1e-05,12.14671]
[1777605913531,50.3,77302.34,0.15,-0.03616,1e-05,12.09655]
[1777605914837,50.31,77309.09,0.15,-0.03609,1e-05,12.07859]
[1777605916032,50.31,77313.63,0.15,-0.03604,1e-05,12.06658]
[1777605916552,50.31,77318.15,0.15,-0.036,1e-05,12.05466]
[1777605921589,50.31,77311.41,0.15,-0.03607,1e-05,12.07365]
[1777605923061,50.31,77312.86,0.15,-0.03606,1e-05,12.06995]
[1777605923601,50.31,77305.17,0.15,-0.03614,1e-05,12.0907]
[1777605923976,50.31,77305.17,0.15,-0.03614,1e-05,12.0907]
[1777605924007,50.31,77305.17,0.15,-0.03614,1e-05,12.0907]
[1777605933671,50.31,77290.77,0.15,-0.03629,1e-05,12.12915]
[1777605938706,50.31,77278.96,0.15,-0.03641,1e-05,12.16119]
[1777605941648,50.31,77278.08,0.15,-0.03642,1e-05,12.16358]
[1777605941734,50.31,77246.13,0.15,-0.03675,1e-05,12.24975]
[1777605943600,50.31,77246.13,0.15,-0.03675,1e-05,12.24975]
[1777605943617,50.31,77206.79,0.15,-0.03717,1e-05,12.35625]
[1777605944384,50.31,77206.79,0.15,-0.03717,1e-05,12.35625]
[1777605944447,50.31,77206.76,0.15,-0.03717,1e-05,12.35633]
[1777605949490,50.31,77208.13,0.15,-0.03716,1e-05,12.35334]
[1777605951472,50.31,77218.79,0.15,-0.03704,1e-05,12.32476]
[1777605951562,50.31,77224.66,0.15,-0.03698,1e-05,12.30929]
[1777605955722,50.31,77211.59,0.15,-0.03713,1e-05,12.34568]
[1777605956184,50.31,77211.59,0.15,-0.03713,1e-05,12.34568]
[1777605956285,50.31,77214.5,0.15,-0.03709,1e-05,12.33777]
[1777605961901,50.31,77204.88,0.15,-0.0372,1e-05,12.36517]
[1777605966918,50.32,77208.79,0.15,-0.03716,1e-05,12.35536]
[1777605968867,50.32,77211.47,0.15,-0.03714,1e-05,12.34824]
[1777605969893,50.32,77209.14,0.15,-0.03716,1e-05,12.35496]
[1777605974974,50.32,77209.73,0.15,-0.03716,1e-05,12.35427]
[1777605980016,50.32,77215.03,0.15,-0.03711,1e-05,12.34088]
[1777605985046,50.32,77209.81,0.15,-0.03717,1e-05,12.35608]
[1777605990083,50.32,77215.67,0.15,-0.03711,1e-05,12.34112]
[1777605995117,50.32,77214.08,0.15,-0.03712,1e-05,12.34527]
[1777606000153,50.32,77214.16,0.15,-0.03713,1e-05,12.34604]
[1777606005188,50.33,77216.14,0.15,-0.03711,1e-05,12.3417]
[1777606009216,50.33,77235.73,0.15,-0.03691,1e-05,12.28946]
[1777606014251,50.33,77243.02,0.15,-0.03683,1e-05,12.27127]
[1777606014869,50.33,77243.02,0.15,-0.03683,1e-05,12.27127]
[1777606015258,50.33,77245.02,0.15,-0.03682,1e-05,12.26619]
[1777606020293,50.33,77240.68,0.15,-0.03687,1e-05,12.27966]
[1777606023044,50.33,77243.29,0.15,-0.03684,1e-05,12.27326]
[1777606023314,50.33,77243.88,0.15,-0.03684,1e-05,12.27198]
[1777606028349,50.33,77246.25,0.15,-0.03682,1e-05,12.26721]
[1777606032159,50.34,77246.78,0.15,-0.03682,1e-05,12.26679]
[1777606032225,50.34,77246.78,0.15,-0.03682,1e-05,12.26679]
[1777606032377,50.34,77247.72,0.15,-0.03681,1e-05,12.2646]
[1777606037414,50.34,77245.51,0.15,-0.03684,1e-05,12.27234]
[1777606042458,50.34,77243.08,0.15,-0.03687,1e-05,12.28032]
[1777606044638,50.34,77232.24,0.15,-0.03698,1e-05,12.31036]
[1777606044740,50.34,77231.01,0.15,-0.037,1e-05,12.31429]
[1777606046291,50.34,77230.75,0.15,-0.037,1e-05,12.315]
[1777606046475,50.34,77228.36,0.15,-0.03703,1e-05,12.32176]
[1777606047351,50.34,77228.36,0.15,-0.03703,1e-05,12.32176]
[1777606047483,50.34,77235.01,0.15,-0.03696,1e-05,12.30402]
[1777606052517,50.35,77242.19,0.15,-0.03689,1e-05,12.28483]
[1777606053666,50.35,77242.19,0.15,-0.03689,1e-05,12.28483]
[1777606053719,50.35,77241.53,0.15,-0.0369,1e-05,12.28726]
[1777606053855,50.35,77241.53,0.15,-0.0369,1e-05,12.28726]
[1777606053861,50.35,77241.53,0.15,-0.0369,1e-05,12.28726]
[1777606054532,50.35,77244.77,0.15,-0.03686,1e-05,12.2785]
[1777606055031,50.35,77244.77,0.15,-0.03686,1e-05,12.2785]
[1777606055034,50.35,77244.77,0.15,-0.03686,1e-05,12.2785]
[1777606055538,50.35,77248.57,0.15,-0.03682,1e-05,12.26855]
[1777606056250,50.35,77248.57,0.15,-0.03682,1e-05,12.26855]
[1777606056547,50.35,77261.02,0.15,-0.03669,1e-05,12.23527]
[1777606061582,50.35,77263.54,0.15,-0.03668,1e-05,12.23102]
[1777606066615,50.35,77250.3,0.15,-0.03682,1e-05,12.26875]
[1777606071650,50.36,77248.95,0.15,-0.03684,1e-05,12.27415]
[1777606076673,50.36,77248.72,0.15,-0.03685,1e-05,12.27615]
[1777606076805,50.36,77245.54,0.15,-0.03689,1e-05,12.28509]
[1777606077693,50.36,77241.08,0.15,-0.03693,1e-05,12.29749]
[1777606081895,50.36,77248.19,0.15,-0.03686,1e-05,12.27946]
[1777606083318,50.36,77261.8,0.15,-0.03672,1e-05,12.24301]
[1777606083322,50.36,77261.8,0.15,-0.03672,1e-05,12.24301]
[1777606083737,50.36,77263.57,0.15,-0.0367,1e-05,12.23856]
[1777606084515,50.36,77263.57,0.15,-0.0367,1e-05,12.23856]
[1777606084744,50.36,77268.35,0.15,-0.03666,1e-05,12.22606]
[1777606089779,50.36,77272.63,0.15,-0.03662,1e-05,12.2166]
[1777606094815,50.37,77289.03,0.15,-0.03646,1e-05,12.17466]
[1777606099850,50.37,77287.17,0.15,-0.03648,1e-05,12.18213]
[1777606104886,50.37,77296.85,0.15,-0.03639,1e-05,12.15867]
[1777606109921,50.38,77297.19,0.15,-0.0364,1e-05,12.16054]
[1777606113949,50.38,77275.43,0.15,-0.03663,1e-05,12.21991]
[1777606117793,50.38,77274.19,0.15,-0.03665,1e-05,12.22415]
[1777606117978,50.38,77273.03,0.15,-0.03666,1e-05,12.22813]
[1777606123013,50.39,77278.44,0.15,-0.03661,1e-05,12.21569]
[1777606128048,50.39,77268.37,0.15,-0.03673,1e-05,12.24501]
[1777606133083,50.39,77263.54,0.15,-0.03678,1e-05,12.25997]
[1777606138121,50.39,77266.13,0.15,-0.03676,1e-05,12.25478]
[1777606142429,50.4,77269.65,0.15,-0.03673,1e-05,12.24639]
[1777606143627,50.4,77275.36,0.15,-0.03667,1e-05,12.23137]
[1777606143833,50.4,77275.36,0.15,-0.03667,1e-05,12.23137]
[1777606143705,50.4,77275.97,0.15,-0.03667,1e-05,12.23011]
[1777606145205,50.4,77283.53,0.15,-0.03659,1e-05,12.21017]
[1777606145306,50.4,77286.04,0.15,-0.03656,1e-05,12.20383]
[1777606146512,50.4,77286.04,0.15,-0.03656,1e-05,12.20383]
[1777606146887,50.4,77286.26,0.15,-0.03657,1e-05,12.20415]
[1777606149257,50.4,77273.08,0.15,-0.03671,1e-05,12.24009]
[1777606150540,50.4,77272.22,0.15,-0.03672,1e-05,12.24327]
[1777606150641,50.4,77274.02,0.15,-0.0367,1e-05,12.23842]
[1777606151478,50.4,77274.02,0.15,-0.0367,1e-05,12.23842]
[1777606151514,50.4,77264.44,0.15,-0.0368,1e-05,12.26426]
[1777606152390,50.4,77264.44,0.15,-0.0368,1e-05,12.26426]
[1777606152618,50.4,77264.44,0.15,-0.0368,1e-05,12.26426]
[1777606152882,50.4,77264.44,0.15,-0.0368,1e-05,12.26426]
[1777606153563,50.4,77261.43,0.15,-0.03683,1e-05,12.27353]
[1777606153568,50.4,77261.43,0.15,-0.03683,1e-05,12.27353]
[1777606153642,50.4,77254.06,0.15,-0.03691,1e-05,12.29378]
[1777606154760,50.4,77254.06,0.15,-0.03691,1e-05,12.29378]
[1777606154793,50.4,77253.5,0.15,-0.03692,1e-05,12.2956]
[1777606157400,50.4,77256.08,0.15,-0.0369,1e-05,12.28923]
[1777606157434,50.4,77253.68,0.15,-0.03692,1e-05,12.29603]
[1777606162744,50.41,77255.29,0.15,-0.03691,1e-05,12.2929]
[1777606162834,50.41,77255.07,0.15,-0.03691,1e-05,12.2938]
[1777606163374,50.41,77229.04,0.15,-0.03719,1e-05,12.36462]
[1777606165387,50.41,77204.7,0.15,-0.03745,1e-05,12.43194]
[1777606166717,50.41,77204.7,0.15,-0.03745,1e-05,12.43194]
[1777606166771,50.41,77198.34,0.15,-0.03752,1e-05,12.44934]
[1777606167885,50.41,77198.34,0.15,-0.03752,1e-05,12.44934]
[1777606167990,50.41,77194.94,0.15,-0.03756,1e-05,12.45864]
[1777606168408,50.41,77191.97,0.15,-0.03759,1e-05,12.46676]
[1777606170768,50.41,77191.23,0.15,-0.03759,1e-05,12.46878]
[1777606171834,50.41,77191.89,0.15,-0.03759,1e-05,12.46697]
[1777606171850,50.41,77191.98,0.15,-0.03758,1e-05,12.46551]
[1777606173818,50.41,77191.72,0.15,-0.03759,1e-05,12.46621]
[1777606174920,50.41,77191.42,0.15,-0.03759,1e-05,12.46703]
[1777606175458,50.41,77191.38,0.15,-0.03759,1e-05,12.46713]
[1777606178945,50.41,77192.64,0.15,-0.03758,1e-05,12.46368]
[1777606180065,50.41,77189.87,0.15,-0.03761,1e-05,12.47123]
[1777606180493,50.41,77189.31,0.15,-0.03761,1e-05,12.47274]
[1777606182051,50.41,77190.1,0.15,-0.0376,1e-05,12.47056]
[1777606183160,50.41,77189.72,0.15,-0.03761,1e-05,12.47158]
[1777606183514,50.41,77189.16,0.15,-0.03761,1e-05,12.47309]
[1777606185801,50.41,77187.29,0.15,-0.03763,1e-05,12.47817]
[1777606187079,50.41,77178.48,0.15,-0.03773,1e-05,12.50218]
[1777606187542,50.41,77176.25,0.15,-0.03775,1e-05,12.5082]
[1777606189129,50.41,77174.52,0.15,-0.03777,1e-05,12.51285]
[1777606194591,50.41,77167.02,0.15,-0.03785,1e-05,12.53262]
[1777606199626,50.41,77169.74,0.15,-0.03781,1e-05,12.52451]
[1777606202648,50.41,77196.6,0.15,-0.03753,1e-05,12.45083]
[1777606203440,50.41,77196.6,0.15,-0.03753,1e-05,12.45083]
[1777606207475,50.41,77215.58,0.15,-0.03733,1e-05,12.39941]
[1777606207542,50.41,77215.58,0.15,-0.03733,1e-05,12.39941]
[1777606207685,50.41,77211.03,0.15,-0.03737,1e-05,12.41189]
[1777606210640,50.41,77215.89,0.15,-0.03732,1e-05,12.39886]
[1777606210705,50.41,77218.64,0.15,-0.03729,1e-05,12.39149]
[1777606214701,50.41,77235.5,0.15,-0.03712,1e-05,12.34618]
[1777606214733,50.41,77234.25,0.15,-0.03713,1e-05,12.34977]
[1777606216232,50.41,77233.94,0.15,-0.03714,1e-05,12.3508]
[1777606217491,50.41,77229.91,0.15,-0.03718,1e-05,12.36193]
[1777606217754,50.41,77232.76,0.15,-0.03715,1e-05,12.35437]
[1777606218648,50.41,77232.76,0.15,-0.03715,1e-05,12.35437]
[1777606218776,50.41,77232.76,0.15,-0.03715,1e-05,12.35437]
[1777606218842,50.41,77232.84,0.15,-0.03715,1e-05,12.35434]
[1777606223339,50.41,77239.4,0.15,-0.03708,1e-05,12.33738]
[1777606223797,50.41,77240.33,0.15,-0.03707,1e-05,12.33508]
[1777606226211,50.41,77236.7,0.15,-0.03711,1e-05,12.34537]
[1777606226817,50.41,77229.15,0.15,-0.03719,1e-05,12.36606]
[1777606229608,50.41,77226.53,0.15,-0.03722,1e-05,12.37349]
[1777606229840,50.41,77197.35,0.15,-0.03753,1e-05,12.45307]
[1777606230490,50.41,77197.35,0.15,-0.03753,1e-05,12.45307]
[1777606230846,50.41,77179.19,0.15,-0.03773,1e-05,12.50267]
[1777606234959,50.41,77178.83,0.15,-0.03773,1e-05,12.50223]
[1777606235002,50.41,77178.83,0.15,-0.03773,1e-05,12.50223]
[1777606235892,50.41,77183.12,0.15,-0.03768,1e-05,12.49038]
[1777606238028,50.41,77184.5,0.15,-0.03767,1e-05,12.4865]
[1777606239223,50.41,77188.11,0.15,-0.03763,1e-05,12.4766]
[1777606239910,50.41,77194.61,0.15,-0.03756,1e-05,12.45881]
[1777606241091,50.41,77196.56,0.15,-0.03754,1e-05,12.45346]
[1777606242184,50.41,77195.41,0.15,-0.03755,1e-05,12.45661]
[1777606242930,50.41,77196.5,0.15,-0.03754,1e-05,12.45365]
[1777606247965,50.41,77208.12,0.15,-0.03742,1e-05,12.42216]
[1777606251326,50.41,77208.25,0.15,-0.03741,1e-05,12.42201]
[1777606251994,50.41,77207.67,0.15,-0.03742,1e-05,12.42366]
[1777606254471,50.41,77210.77,0.15,-0.03739,1e-05,12.41536]
[1777606255015,50.41,77209.67,0.15,-0.0374,1e-05,12.41843]
[1777606260050,50.41,77214.29,0.15,-0.03735,1e-05,12.40633]
[1777606265574,50.41,77216.99,0.15,-0.03733,1e-05,12.39936]
[1777606265591,50.41,77216.99,0.15,-0.03733,1e-05,12.39936]
[1777606265603,50.41,77216.32,0.15,-0.03733,1e-05,12.40139]
[1777606271130,50.41,77202.42,0.15,-0.03748,1e-05,12.43971]
[1777606276165,50.41,77201.97,0.15,-0.03749,1e-05,12.44113]
[1777606279733,50.41,77200.56,0.15,-0.0375,1e-05,12.44503]
[1777606280823,50.41,77197.46,0.15,-0.03754,1e-05,12.45352]
[1777606280890,50.41,77197.04,0.15,-0.03754,1e-05,12.45467]
[1777606284894,50.41,77184.9,0.15,-0.03767,1e-05,12.48781]
[1777606286136,50.41,77182.56,0.15,-0.0377,1e-05,12.4941]
[1777606286941,50.41,77182.17,0.15,-0.0377,1e-05,12.49502]
[1777606291972,50.41,77188.27,0.15,-0.03763,1e-05,12.47812]
[1777606292996,50.41,77191.2,0.15,-0.0376,1e-05,12.46878]
[1777606298586,50.41,77190.74,0.15,-0.0376,1e-05,12.4698]
[1777606298663,50.41,77190.74,0.15,-0.0376,1e-05,12.4698]
[1777606298778,50.41,77190.74,0.15,-0.0376,1e-05,12.4698]
[1777606298864,50.41,77188.07,0.15,-0.03763,1e-05,12.47705]
[1777606300336,50.41,77162.98,0.15,-0.0379,1e-05,12.54566]
[1777606301283,50.41,77162.98,0.15,-0.0379,1e-05,12.54566]
[1777606301344,50.41,77161.63,0.15,-0.03791,1e-05,12.54923]
[1777606306378,50.41,77160.99,0.15,-0.03792,1e-05,12.55008]
[1777606311413,50.41,77173.63,0.15,-0.03778,1e-05,12.51452]
[1777606312360,50.41,77173.63,0.15,-0.03778,1e-05,12.51452]
[1777606313541,50.41,77174.2,0.15,-0.03777,1e-05,12.51283]
[1777606313642,50.41,77173.79,0.15,-0.03777,1e-05,12.51371]
[1777606319469,50.41,77178.39,0.15,-0.03772,1e-05,12.50051]
[1777606320477,50.41,77178.39,0.15,-0.03772,1e-05,12.50051]
[1777606321918,50.41,77181.94,0.15,-0.03768,1e-05,12.49068]
[1777606322075,50.41,77181.94,0.15,-0.03768,1e-05,12.49068]
[1777606322025,50.41,77181.53,0.15,-0.03769,1e-05,12.49162]
[1777606322401,50.41,77181.53,0.15,-0.03769,1e-05,12.49162]
[1777606322498,50.41,77181.53,0.15,-0.03769,1e-05,12.49162]
[1777606322577,50.41,77199.24,0.15,-0.0375,1e-05,12.44326]
[1777606326420,50.41,77204.4,0.15,-0.03744,1e-05,12.42914]
[1777606326525,50.41,77200.37,0.15,-0.03749,1e-05,12.44015]
[1777606327619,50.41,77200.37,0.15,-0.03749,1e-05,12.44015]
[1777606327652,50.41,77196.63,0.15,-0.03753,1e-05,12.45038]
[1777606328591,50.41,77196.63,0.15,-0.03753,1e-05,12.45038]
[1777606329711,50.41,77191.23,0.15,-0.03758,1e-05,12.46511]
[1777606329742,50.41,77190.96,0.15,-0.03759,1e-05,12.46582]
[1777606335595,50.41,77197.2,0.15,-0.03752,1e-05,12.44869]
[1777606340628,50.41,77197.38,0.15,-0.03752,1e-05,12.44819]
[1777606341589,50.41,77197.38,0.15,-0.03752,1e-05,12.44819]
[1777606341786,50.41,77197.38,0.15,-0.03752,1e-05,12.44819]
[1777606342643,50.41,77217.57,0.15,-0.0373,1e-05,12.39328]
[1777606343970,50.41,77217.57,0.15,-0.0373,1e-05,12.39328]
[1777606344071,50.41,77224.57,0.15,-0.03723,1e-05,12.37436]
[1777606349209,50.41,77230.5,0.15,-0.03717,1e-05,12.359]
[1777606349296,50.41,77230.5,0.15,-0.03717,1e-05,12.359]
[1777606349691,50.41,77228.35,0.15,-0.03719,1e-05,12.36501]
[1777606352315,50.41,77214.6,0.15,-0.03734,1e-05,12.40146]
[1777606352712,50.41,77209.01,0.15,-0.0374,1e-05,12.41677]
[1777606357747,50.41,77212.9,0.15,-0.03736,1e-05,12.40654]
[1777606362552,50.41,77219.13,0.15,-0.03729,1e-05,12.38997]
[1777606362783,50.41,77218.73,0.15,-0.0373,1e-05,12.39117]
[1777606364529,50.41,77217.41,0.15,-0.03731,1e-05,12.39487]
[1777606364800,50.41,77186.46,0.15,-0.03764,1e-05,12.47923]
[1777606365334,50.41,77186.46,0.15,-0.03764,1e-05,12.47923]
[1777606365804,50.41,77175.4,0.15,-0.03776,1e-05,12.50953]
[1777606368687,50.41,77177.51,0.15,-0.03774,1e-05,12.50357]
[1777606368825,50.41,77178.58,0.15,-0.03772,1e-05,12.50056]
[1777606370808,50.41,77177.86,0.15,-0.03773,1e-05,12.50245]
[1777606370892,50.41,77177.86,0.15,-0.03773,1e-05,12.50245]
[1777606370909,50.41,77179.02,0.15,-0.03772,1e-05,12.49919]
[1777606376881,50.41,77178.14,0.15,-0.03773,1e-05,12.50113]
[1777606377821,50.41,77178.14,0.15,-0.03773,1e-05,12.50113]
[1777606379019,50.41,77177.38,0.15,-0.03773,1e-05,12.50314]
[1777606379035,50.41,77176.91,0.15,-0.03774,1e-05,12.50434]
[1777606384922,50.41,77176.82,0.15,-0.03774,1e-05,12.50414]
[1777606389973,50.41,77174.64,0.15,-0.03776,1e-05,12.5096]
[1777606395012,50.41,77173.16,0.15,-0.03777,1e-05,12.51319]
[1777606400042,50.41,77174.06,0.15,-0.03776,1e-05,12.51024]
[1777606405077,50.41,77171.11,0.15,-0.03779,1e-05,12.51784]
[1777606406331,50.41,77168.75,0.15,-0.03782,1e-05,12.5242]
[1777606407091,50.41,77169.21,0.15,-0.03781,1e-05,12.52282]
[1777606412126,50.41,77176.42,0.15,-0.03773,1e-05,12.50137]
[1777606415450,50.41,77183.62,0.15,-0.03765,1e-05,12.48147]
[1777606416571,50.41,77181.84,0.15,-0.03767,1e-05,12.48629]
[1777606417161,50.41,77184.78,0.15,-0.03764,1e-05,12.47822]
[1777606421530,50.41,77197.14,0.15,-0.03751,1e-05,12.44444]
[1777606422825,50.41,77197.44,0.15,-0.0375,1e-05,12.44364]
[1777606423203,50.41,77195.98,0.15,-0.03752,1e-05,12.44765]
[1777606428895,50.41,77196.34,0.15,-0.03752,1e-05,12.44683]
[1777606434280,50.41,77200.83,0.15,-0.03747,1e-05,12.43474]
[1777606436573,50.41,77201.3,0.15,-0.03746,1e-05,12.4335]
[1777606436625,50.41,77201.37,0.15,-0.03746,1e-05,12.43336]
[1777606442336,50.41,77203.31,0.15,-0.03744,1e-05,12.42843]
[1777606445926,50.41,77205.21,0.15,-0.03742,1e-05,12.42337]
[1777606446305,50.41,77205.03,0.15,-0.03743,1e-05,12.42399]
[1777606446948,50.41,77205.03,0.15,-0.03743,1e-05,12.42399]
[1777606447042,50.41,77205.03,0.15,-0.03743,1e-05,12.42399]
[1777606447122,50.41,77206.24,0.15,-0.03741,1e-05,12.42076]
[1777606449526,50.41,77211.71,0.15,-0.03736,1e-05,12.40603]
[1777606449607,50.41,77211.0,0.15,-0.03736,1e-05,12.40797]
[1777606455151,50.41,77214.28,0.15,-0.03733,1e-05,12.39945]
[1777606458244,50.41,77215.92,0.15,-0.03731,1e-05,12.39533]
[1777606459107,50.41,77215.91,0.15,-0.03732,1e-05,12.39569]
[1777606464291,50.41,77222.89,0.15,-0.03724,1e-05,12.37716]
[1777606467326,50.41,77229.56,0.15,-0.03717,1e-05,12.35948]
[1777606467513,50.41,77228.37,0.15,-0.03719,1e-05,12.36288]
[1777606472549,50.41,77210.59,0.15,-0.03738,1e-05,12.41079]
[1777606475353,50.41,77201.36,0.15,-0.03748,1e-05,12.43611]
[1777606476501,50.41,77201.62,0.15,-0.03747,1e-05,12.43545]
[1777606476578,50.41,77201.42,0.15,-0.03747,1e-05,12.43603]
[1777606481614,50.41,77205.53,0.15,-0.03743,1e-05,12.42503]
[1777606482393,50.41,77205.53,0.15,-0.03743,1e-05,12.42503]
[1777606483708,50.41,77206.08,0.15,-0.03743,1e-05,12.42359]
[1777606483727,50.41,77205.66,0.15,-0.03743,1e-05,12.42479]
[1777606489670,50.41,77204.6,0.15,-0.03744,1e-05,12.42803]
[1777606494705,50.41,77202.64,0.15,-0.03747,1e-05,12.43364]
[1777606499740,50.41,77202.57,0.15,-0.03747,1e-05,12.43405]
[1777606503700,50.41,77209.49,0.15,-0.03739,1e-05,12.41539]
[1777606504893,50.41,77210.7,0.15,-0.03738,1e-05,12.41218]
[1777606504933,50.41,77211.21,0.15,-0.03738,1e-05,12.41088]
[1777606508808,50.41,77210.49,0.15,-0.03738,1e-05,12.41309]
[1777606508811,50.41,77211.49,0.15,-0.03737,1e-05,12.41046]
[1777606513850,50.42,77211.14,0.15,-0.03738,1e-05,12.41185]
[1777606518881,50.42,77206.66,0.15,-0.03743,1e-05,12.42443]
[1777606523916,50.42,77210.39,0.15,-0.03739,1e-05,12.4146]
[1777606528952,50.42,77212.24,0.15,-0.03737,1e-05,12.40999]
[1777606534328,50.42,77217.45,0.15,-0.03732,1e-05,12.395]
[1777606536371,50.42,77216.98,0.15,-0.03732,1e-05,12.39664]
[1777606537008,50.42,77216.89,0.15,-0.03732,1e-05,12.397]
[1777606542043,50.42,77213.75,0.15,-0.03736,1e-05,12.40609]
[1777606547078,50.42,77208.16,0.15,-0.03742,1e-05,12.4218]
[1777606552113,50.42,77212.86,0.15,-0.03737,1e-05,12.40939]
[1777606557148,50.42,77214.16,0.15,-0.03736,1e-05,12.40634]
[1777606562183,50.42,77230.48,0.15,-0.03719,1e-05,12.36272]
[1777606565948,50.42,77228.62,0.15,-0.03721,1e-05,12.36829]
[1777606566211,50.42,77229.17,0.15,-0.0372,1e-05,12.36696]
[1777606571246,50.42,77227.81,0.15,-0.03722,1e-05,12.37145]
[1777606576281,50.42,77223.67,0.15,-0.03727,1e-05,12.38346]
[1777606581317,50.43,77227.91,0.15,-0.03723,1e-05,12.37263]
[1777606586351,50.43,77227.45,0.15,-0.03723,1e-05,12.37463]
[1777606591386,50.43,77219.41,0.15,-0.03732,1e-05,12.39597]
[1777606596422,50.43,77226.86,0.15,-0.03724,1e-05,12.37627]
[1777606601457,50.43,77233.93,0.15,-0.03717,1e-05,12.35779]
[1777606606483,50.43,77238.03,0.15,-0.03713,1e-05,12.34735]
[1777606611527,50.43,77231.82,0.15,-0.0372,1e-05,12.36522]
[1777606616562,50.43,77233.83,0.15,-0.03718,1e-05,12.36053]
[1777606621599,50.43,77238.72,0.15,-0.03713,1e-05,12.34805]
[1777606625604,50.43,77244.85,0.15,-0.03707,1e-05,12.33197]
[1777606626798,50.43,77244.63,0.15,-0.03707,1e-05,12.33277]
[1777606626887,50.44,77244.05,0.15,-0.03708,1e-05,12.33476]
[1777606632938,50.44,77249.09,0.15,-0.03703,1e-05,12.32195]
[1777606632962,50.44,77249.09,0.15,-0.03703,1e-05,12.32195]
[1777606632987,50.44,77248.32,0.15,-0.03704,1e-05,12.32448]
[1777606633719,50.44,77248.32,0.15,-0.03704,1e-05,12.32448]
[1777606634905,50.44,77258.98,0.15,-0.03693,1e-05,12.29566]
[1777606634964,50.44,77260.95,0.15,-0.03691,1e-05,12.29083]
[1777606638806,50.44,77261.64,0.15,-0.0369,1e-05,12.28954]
[1777606638871,50.44,77261.85,0.15,-0.0369,1e-05,12.28926]
[1777606642949,50.44,77255.46,0.15,-0.03697,1e-05,12.30735]
[1777606644039,50.44,77256.33,0.15,-0.03696,1e-05,12.30551]
[1777606644042,50.44,77256.33,0.15,-0.03696,1e-05,12.30551]
[1777606644050,50.44,77249.87,0.15,-0.03703,1e-05,12.32324]
[1777606645194,50.44,77249.87,0.15,-0.03703,1e-05,12.32324]
[1777606645221,50.44,77242.65,0.15,-0.03711,1e-05,12.34302]
[1777606647196,50.44,77240.86,0.15,-0.03713,1e-05,12.34787]
[1777606647359,50.44,77241.32,0.15,-0.03713,1e-05,12.347]
[1777606648788,50.44,77222.23,0.15,-0.03733,1e-05,12.39899]
[1777606653824,50.44,77216.85,0.15,-0.03738,1e-05,12.41289]
[1777606657066,50.44,77214.21,0.15,-0.03741,1e-05,12.42021]
[1777606658235,50.44,77214.43,0.15,-0.03741,1e-05,12.41972]
[1777606658337,50.44,77215.02,0.15,-0.0374,1e-05,12.41818]
[1777606663894,50.44,77219.26,0.15,-0.03736,1e-05,12.40703]
[1777606668929,50.44,77216.1,0.15,-0.0374,1e-05,12.41604]
[1777606671882,50.44,77216.06,0.15,-0.0374,1e-05,12.41635]
[1777606673169,50.44,77216.05,0.15,-0.0374,1e-05,12.41644]
[1777606673186,50.44,77216.04,0.15,-0.0374,1e-05,12.41653]
[1777606674306,50.44,77216.04,0.15,-0.0374,1e-05,12.41653]
[1777606674408,50.44,77215.79,0.15,-0.0374,1e-05,12.41728]
[1777606675461,50.44,77215.79,0.15,-0.0374,1e-05,12.41728]
[1777606676425,50.44,77215.63,0.15,-0.0374,1e-05,12.41778]
[1777606675979,50.44,77215.56,0.15,-0.0374,1e-05,12.41803]
[1777606677578,50.44,77216.38,0.15,-0.03739,1e-05,12.41586]
[1777606677992,50.44,77216.64,0.15,-0.03739,1e-05,12.41522]
[1777606683039,50.45,77220.26,0.15,-0.03736,1e-05,12.40572]
[1777606688075,50.45,77215.89,0.15,-0.0374,1e-05,12.41802]
[1777606693109,50.45,77213.86,0.15,-0.03743,1e-05,12.42387]
[1777606698144,50.45,77210.13,0.15,-0.03747,1e-05,12.43425]
[1777606703178,50.45,77207.05,0.15,-0.0375,1e-05,12.44279]
[1777606705994,50.45,77206.89,0.15,-0.0375,1e-05,12.44327]
[1777606706200,50.45,77199.94,0.15,-0.03758,1e-05,12.46224]
[1777606706879,50.45,77199.94,0.15,-0.03758,1e-05,12.46224]
[1777606708006,50.45,77196.83,0.15,-0.03761,1e-05,12.47071]
[1777606708214,50.45,77197.04,0.15,-0.03761,1e-05,12.47011]
[1777606711990,50.45,77206.37,0.15,-0.0375,1e-05,12.44342]
[1777606713024,50.45,77205.99,0.15,-0.03751,1e-05,12.44449]
[1777606713250,50.45,77204.89,0.15,-0.03752,1e-05,12.44751]
[1777606717978,50.45,77208.46,0.15,-0.03748,1e-05,12.43788]
[1777606719156,50.45,77208.86,0.15,-0.03748,1e-05,12.43682]
[1777606719158,50.45,77208.86,0.15,-0.03748,1e-05,12.43682]
[1777606719293,50.45,77208.7,0.15,-0.03748,1e-05,12.43729]
[1777606720338,50.45,77208.7,0.15,-0.03748,1e-05,12.43729]
[1777606720393,50.45,77208.41,0.15,-0.03748,1e-05,12.43812]
[1777606726342,50.45,77211.21,0.15,-0.03745,1e-05,12.43078]
[1777606731377,50.45,77212.69,0.15,-0.03744,1e-05,12.42699]
[1777606735405,50.45,77193.86,0.15,-0.03764,1e-05,12.47846]
[1777606737190,50.45,77180.26,0.15,-0.03779,1e-05,12.51559]
[1777606737452,50.45,77176.38,0.15,-0.03783,1e-05,12.52616]
[1777606738537,50.45,77176.38,0.15,-0.03783,1e-05,12.52616]
[1777606739466,50.45,77178.51,0.15,-0.0378,1e-05,12.5201]
[1777606742306,50.45,77179.75,0.15,-0.03779,1e-05,12.51648]
[1777606742487,50.45,77181.97,0.15,-0.03777,1e-05,12.5103]
[1777606747522,50.45,77183.04,0.15,-0.03775,1e-05,12.50694]
[1777606752558,50.45,77181.55,0.15,-0.03777,1e-05,12.51058]
[1777606757594,50.45,77177.97,0.15,-0.0378,1e-05,12.51987]
[1777606762628,50.44,77174.69,0.15,-0.03784,1e-05,12.52826]
[1777606767663,50.44,77166.55,0.15,-0.03792,1e-05,12.54985]
[1777606772698,50.44,77161.24,0.15,-0.03797,1e-05,12.56236]
[1777606778220,50.44,77149.52,0.15,-0.03809,1e-05,12.59352]
[1777606783775,50.44,77130.36,0.15,-0.0383,1e-05,12.64458]
[1777606788810,50.44,77113.66,0.15,-0.03847,1e-05,12.6894]
[1777606794575,50.44,77106.6,0.15,-0.03855,1e-05,12.70853]
[1777606799887,50.44,77114.11,0.15,-0.03846,1e-05,12.68723]
[1777606802083,50.44,77091.41,0.15,-0.03871,1e-05,12.74997]
[1777606807948,50.44,77075.25,0.15,-0.03889,1e-05,12.79424]
[1777606813210,50.43,77063.57,0.15,-0.03901,1e-05,12.82639]
[1777606813311,50.43,77063.57,0.15,-0.03901,1e-05,12.82639]
[1777606813363,50.43,77058.61,0.15,-0.03907,1e-05,12.84043]
[1777606817216,50.44,77057.6,0.15,-0.03908,1e-05,12.84387]
[1777606817267,50.44,77058.08,0.15,-0.03908,1e-05,12.84273]
[1777606821369,50.44,77061.4,0.15,-0.03904,1e-05,12.83408]
[1777606822497,50.44,77073.33,0.15,-0.03891,1e-05,12.80109]
[1777606822535,50.44,77071.81,0.15,-0.03893,1e-05,12.80581]
[1777606824416,50.44,77068.18,0.15,-0.03897,1e-05,12.81591]
[1777606825501,50.44,77070.07,0.15,-0.03895,1e-05,12.81116]
[1777606825600,50.44,77070.37,0.15,-0.03895,1e-05,12.81058]
[1777606831109,50.44,77085.56,0.15,-0.03879,1e-05,12.76855]
[1777606835539,50.44,77084.75,0.15,-0.0388,1e-05,12.77178]
[1777606836653,50.44,77085.41,0.15,-0.03879,1e-05,12.77062]
[1777606837155,50.44,77084.81,0.15,-0.0388,1e-05,12.77262]
[1777606842190,50.45,77091.77,0.15,-0.03873,1e-05,12.75506]
[1777606848232,50.45,77091.76,0.15,-0.03874,1e-05,12.75731]
[1777606853268,50.45,77091.27,0.15,-0.03875,1e-05,12.76052]
[1777606858302,50.45,77091.19,0.15,-0.03876,1e-05,12.76259]
[1777606863337,50.46,77096.56,0.15,-0.03871,1e-05,12.74951]
[1777606868373,50.46,77095.9,0.15,-0.03872,1e-05,12.75327]
[1777606873410,50.46,77096.08,0.15,-0.03873,1e-05,12.75465]
[1777606875413,50.46,77095.43,0.15,-0.03874,1e-05,12.75683]
[1777606875423,50.46,77095.86,0.15,-0.03873,1e-05,12.75601]
[1777606879447,50.46,77113.53,0.15,-0.03854,1e-05,12.70821]
[1777606879520,50.46,77116.24,0.15,-0.03852,1e-05,12.70157]
[1777606885494,50.47,77118.4,0.15,-0.0385,1e-05,12.69794]
[1777606890529,50.47,77112.72,0.15,-0.03857,1e-05,12.71596]
[1777606890781,50.47,77112.72,0.15,-0.03857,1e-05,12.71596]
[1777606891537,50.47,77113.61,0.15,-0.03856,1e-05,12.71317]
[1777606896599,50.47,77126.36,0.15,-0.03843,1e-05,12.67981]
[1777606898850,50.48,77134.09,0.15,-0.03835,1e-05,12.65901]
[1777606900029,50.48,77134.58,0.15,-0.03834,1e-05,12.65777]
[1777606900616,50.48,77133.87,0.15,-0.03835,1e-05,12.65997]
[1777606905651,50.48,77134.09,0.15,-0.03835,1e-05,12.65999]
[1777606910686,50.48,77134.72,0.15,-0.03835,1e-05,12.65887]
[1777606915721,50.48,77134.96,0.15,-0.03835,1e-05,12.65886]
[1777606920756,50.48,77137.21,0.15,-0.03833,1e-05,12.65331]
[1777606925821,50.48,77128.17,0.15,-0.03843,1e-05,12.67933]
[1777606927396,50.48,77128.17,0.15,-0.03843,1e-05,12.67933]
[1777606927473,50.48,77122.63,0.15,-0.03849,1e-05,12.69473]
[1777606932852,50.48,77118.8,0.15,-0.03854,1e-05,12.70825]
[1777606937887,50.49,77115.48,0.15,-0.03859,1e-05,12.71977]
[1777606942922,50.49,77109.17,0.15,-0.03866,1e-05,12.73946]
[1777606947957,50.49,77110.12,0.15,-0.03866,1e-05,12.73898]
[1777606952994,50.5,77110.14,0.15,-0.03867,1e-05,12.73984]
[1777606953684,50.5,77110.14,0.15,-0.03867,1e-05,12.73984]
[1777606953694,50.5,77111.16,0.15,-0.03866,1e-05,12.73745]
[1777606954818,50.5,77115.31,0.15,-0.03861,1e-05,12.72597]
[1777606954936,50.5,77115.31,0.15,-0.03861,1e-05,12.72597]
[1777606958799,50.5,77123.02,0.15,-0.03853,1e-05,12.70652]
[1777606960007,50.5,77125.76,0.15,-0.03851,1e-05,12.69944]
[1777606960044,50.5,77125.82,0.15,-0.03851,1e-05,12.69976]
[1777606964914,50.5,77125.61,0.15,-0.03852,1e-05,12.70236]
[1777606965078,50.5,77125.88,0.15,-0.03852,1e-05,12.70212]
[1777606970113,50.51,77125.17,0.15,-0.03853,1e-05,12.70658]
[1777606975153,50.51,77122.47,0.15,-0.03857,1e-05,12.71645]
[1777606980187,50.51,77120.76,0.15,-0.0386,1e-05,12.72354]
[1777606985222,50.52,77128.35,0.15,-0.03852,1e-05,12.705]
[1777606990257,50.52,77127.55,0.15,-0.03854,1e-05,12.70967]
[1777606995292,50.52,77129.3,0.15,-0.03853,1e-05,12.70723]
[1777607000327,50.53,77129.24,0.15,-0.03854,1e-05,12.7098]
[1777607005362,50.53,77127.99,0.15,-0.03856,1e-05,12.71563]
[1777607010397,50.53,77128.29,0.15,-0.03857,1e-05,12.71712]
[1777607015433,50.54,77129.12,0.15,-0.03857,1e-05,12.71591]
[1777607020467,50.54,77133.98,0.15,-0.03852,1e-05,12.70486]
[1777607022926,50.54,77133.1,0.15,-0.03853,1e-05,12.70825]
[1777607024206,50.54,77133.42,0.15,-0.03853,1e-05,12.70741]
[1777607024495,50.54,77138.76,0.15,-0.03847,1e-05,12.69272]
[1777607029228,50.54,77142.74,0.15,-0.03843,1e-05,12.68206]
[1777607030439,50.54,77141.28,0.15,-0.03845,1e-05,12.68617]
[1777607030537,50.54,77142.17,0.15,-0.03844,1e-05,12.68381]
[1777607035572,50.54,77151.76,0.15,-0.03834,1e-05,12.6579]
[1777607039433,50.54,77146.99,0.15,-0.03839,1e-05,12.67141]
[1777607040561,50.54,77147.07,0.15,-0.03839,1e-05,12.67129]
[1777607040607,50.54,77146.06,0.15,-0.0384,1e-05,12.67417]
[1777607044430,50.54,77146.92,0.15,-0.03839,1e-05,12.67208]
[1777607045601,50.54,77146.24,0.15,-0.0384,1e-05,12.67404]
[1777607045642,50.54,77144.8,0.15,-0.03842,1e-05,12.6781]
[1777607046607,50.54,77144.8,0.15,-0.03842,1e-05,12.6781]
[1777607046649,50.54,77144.9,0.15,-0.03842,1e-05,12.67799]
[1777607051684,50.54,77136.07,0.15,-0.03851,1e-05,12.70262]
[1777607052784,50.54,77136.07,0.15,-0.03851,1e-05,12.70262]
[1777607053699,50.55,77129.53,0.15,-0.03859,1e-05,12.72122]
[1777607054755,50.55,77129.53,0.15,-0.03859,1e-05,12.72122]
[1777607054797,50.55,77129.45,0.15,-0.03859,1e-05,12.72186]
[1777607057753,50.55,77128.23,0.15,-0.0386,1e-05,12.72606]
[1777607057756,50.55,77131.43,0.15,-0.03857,1e-05,12.71763]
[1777607062762,50.55,77130.44,0.15,-0.03859,1e-05,12.72245]
[1777607067797,50.55,77129.35,0.15,-0.03861,1e-05,12.72745]
[1777607072832,50.56,77135.0,0.15,-0.03855,1e-05,12.71265]
[1777607077867,50.56,77134.7,0.15,-0.03856,1e-05,12.71555]
[1777607082903,50.56,77134.46,0.15,-0.03857,1e-05,12.71824]
[1777607087939,50.56,77134.06,0.15,-0.03858,1e-05,12.71899]
[1777607093563,50.56,77131.82,0.15,-0.0386,1e-05,12.72476]
[1777607099017,50.56,77134.71,0.15,-0.03857,1e-05,12.71628]
[1777607104053,50.56,77140.4,0.15,-0.0385,1e-05,12.70019]
[1777607106161,50.56,77144.46,0.15,-0.03846,1e-05,12.68892]
[1777607107472,50.56,77145.42,0.15,-0.03845,1e-05,12.6858]
[1777607107526,50.56,77150.69,0.15,-0.03839,1e-05,12.67083]
[1777607108622,50.56,77150.69,0.15,-0.03839,1e-05,12.67083]
[1777607108645,50.56,77150.69,0.15,-0.03839,1e-05,12.67083]
[1777607108694,50.56,77149.69,0.15,-0.0384,1e-05,12.67313]
[1777607113597,50.56,77152.72,0.15,-0.03836,1e-05,12.66311]
[1777607114670,50.55,77151.63,0.15,-0.03837,1e-05,12.6657]
[1777607114752,50.55,77151.63,0.15,-0.03837,1e-05,12.6657]
[1777607117869,50.55,77136.38,0.15,-0.03853,1e-05,12.7073]
[1777607118151,50.55,77136.27,0.15,-0.03853,1e-05,12.7075]
[1777607123773,50.55,77140.12,0.15,-0.03849,1e-05,12.69661]
[1777607125900,50.55,77140.13,0.15,-0.03849,1e-05,12.69658]
[1777607127123,50.55,77139.96,0.15,-0.03849,1e-05,12.69699]
[1777607127214,50.55,77139.91,0.15,-0.03849,1e-05,12.6971]
[1777607129528,50.55,77140.09,0.15,-0.03849,1e-05,12.69657]
[1777607129629,50.55,77138.78,0.15,-0.0385,1e-05,12.70015]
[1777607132044,50.55,77139.09,0.15,-0.0385,1e-05,12.69801]
[1777607132249,50.55,77138.93,0.15,-0.0385,1e-05,12.69842]
[1777607135044,50.55,77137.8,0.15,-0.03851,1e-05,12.70148]
[1777607135270,50.55,77135.05,0.15,-0.03854,1e-05,12.70903]
[1777607136014,50.55,77135.05,0.15,-0.03854,1e-05,12.70903]
[1777607137081,50.55,77134.52,0.15,-0.03854,1e-05,12.71046]
[1777607137183,50.55,77134.52,0.15,-0.03854,1e-05,12.70999]
[1777607141117,50.55,77125.85,0.15,-0.03863,1e-05,12.7325]
[1777607141313,50.55,77125.22,0.15,-0.03864,1e-05,12.73419]
[1777607144113,50.55,77125.19,0.15,-0.03863,1e-05,12.73316]
[1777607145225,50.55,77125.08,0.15,-0.03864,1e-05,12.73346]
[1777607145317,50.55,77125.08,0.15,-0.03863,1e-05,12.73295]
[1777607147279,50.55,77124.8,0.15,-0.03864,1e-05,12.73321]
[1777607147364,50.55,77124.76,0.15,-0.03864,1e-05,12.73324]
[1777607152399,50.55,77123.89,0.15,-0.03864,1e-05,12.73524]
[1777607153229,50.55,77123.89,0.15,-0.03864,1e-05,12.73524]
[1777607154281,50.55,77124.15,0.15,-0.03864,1e-05,12.73417]
[1777607154414,50.55,77123.52,0.15,-0.03864,1e-05,12.73555]
[1777607159448,50.54,77119.57,0.15,-0.03868,1e-05,12.74467]
[1777607164483,50.54,77120.21,0.15,-0.03867,1e-05,12.74111]
[1777607165405,50.54,77120.21,0.15,-0.03867,1e-05,12.74111]
[1777607166645,50.54,77120.65,0.15,-0.03866,1e-05,12.73955]
[1777607166658,50.54,77120.83,0.15,-0.03866,1e-05,12.73869]
[1777607168110,50.54,77122.05,0.15,-0.03864,1e-05,12.73497]
[1777607169234,50.54,77124.15,0.15,-0.03862,1e-05,12.72881]
[1777607169518,50.54,77129.69,0.15,-0.03856,1e-05,12.71301]
[1777607170513,50.54,77129.69,0.15,-0.03856,1e-05,12.71301]
[1777607170525,50.54,77128.91,0.15,-0.03856,1e-05,12.71467]
[1777607175560,50.53,77125.59,0.15,-0.03859,1e-05,12.72153]
[1777607179593,50.53,77124.35,0.15,-0.0386,1e-05,12.72354]
[1777607180820,50.53,77124.03,0.15,-0.0386,1e-05,12.72395]
[1777607180862,50.53,77123.17,0.15,-0.03861,1e-05,12.72538]
[1777607186637,50.53,77129.95,0.15,-0.03852,1e-05,12.70432]
[1777607191672,50.52,77129.81,0.15,-0.03851,1e-05,12.70129]
[1777607196709,50.52,77132.74,0.15,-0.03847,1e-05,12.69108]
[1777607201743,50.52,77144.81,0.15,-0.03834,1e-05,12.65601]
[1777607204082,50.52,77144.46,0.15,-0.03834,1e-05,12.65626]
[1777607204765,50.52,77145.54,0.15,-0.03833,1e-05,12.65294]
[1777607209800,50.52,77150.34,0.15,-0.03827,1e-05,12.63804]
[1777607214838,50.51,77151.55,0.15,-0.03825,1e-05,12.63311]
[1777607219873,50.51,77147.65,0.15,-0.03828,1e-05,12.64191]
[1777607224909,50.51,77147.9,0.15,-0.03827,1e-05,12.63952]
[1777607229944,50.51,77148.02,0.15,-0.03827,1e-05,12.63754]
[1777607232603,50.51,77146.87,0.15,-0.03828,1e-05,12.64004]
[1777607233011,50.51,77146.87,0.15,-0.03828,1e-05,12.64004]
[1777607232971,50.51,77143.97,0.15,-0.03831,1e-05,12.64768]
[1777607233419,50.51,77143.97,0.15,-0.03831,1e-05,12.64768]
[1777607236516,50.5,77143.61,0.15,-0.03831,1e-05,12.6476]
[1777607236638,50.5,77143.61,0.15,-0.03831,1e-05,12.6476]
[1777607236993,50.5,77145.37,0.15,-0.03829,1e-05,12.64241]
[1777607242028,50.5,77146.32,0.15,-0.03827,1e-05,12.6381]
[1777607247063,50.5,77147.69,0.15,-0.03825,1e-05,12.63266]
[1777607252098,50.5,77147.02,0.15,-0.03825,1e-05,12.63163]
[1777607257133,50.49,77148.29,0.15,-0.03823,1e-05,12.62653]
[1777607262169,50.49,77149.86,0.15,-0.0382,1e-05,12.62065]
[1777607267203,50.49,77150.27,0.15,-0.03819,1e-05,12.61801]
[1777607272240,50.49,77148.33,0.15,-0.03821,1e-05,12.62183]
[1777607277274,50.49,77148.47,0.15,-0.0382,1e-05,12.61989]
[1777607282308,50.48,77148.3,0.15,-0.0382,1e-05,12.61879]
[1777607287343,50.48,77148.35,0.15,-0.03819,1e-05,12.61709]
[1777607289498,50.48,77148.2,0.15,-0.03819,1e-05,12.61719]
[1777607289564,50.48,77148.2,0.15,-0.03819,1e-05,12.61688]
[1777607294973,50.48,77150.59,0.15,-0.03816,1e-05,12.60847]
[1777607300435,50.48,77149.48,0.15,-0.03816,1e-05,12.61004]
[1777607305469,50.47,77161.93,0.15,-0.03802,1e-05,12.57438]
[1777607310504,50.47,77164.87,0.15,-0.03799,1e-05,12.56513]
[1777607315539,50.47,77166.35,0.15,-0.03797,1e-05,12.55876]
[1777607320574,50.47,77161.46,0.15,-0.03801,1e-05,12.57114]
[1777607325610,50.47,77158.74,0.15,-0.03804,1e-05,12.57748]
[1777607330644,50.47,77158.82,0.15,-0.03803,1e-05,12.57608]
[1777607334099,50.47,77159.04,0.15,-0.03803,1e-05,12.57502]
[1777607335317,50.47,77159.25,0.15,-0.03803,1e-05,12.57398]
[1777607335680,50.47,77158.23,0.15,-0.03804,1e-05,12.57654]
[1777607337242,50.47,77158.31,0.15,-0.03803,1e-05,12.5761]
[1777607337693,50.46,77158.6,0.15,-0.03803,1e-05,12.57507]
[1777607342728,50.46,77157.73,0.15,-0.03804,1e-05,12.5763]
[1777607347763,50.46,77159.19,0.15,-0.03802,1e-05,12.57116]
[1777607352334,50.46,77148.54,0.15,-0.03813,1e-05,12.59948]
[1777607352498,50.46,77148.54,0.15,-0.03813,1e-05,12.59948]
[1777607352810,50.46,77141.87,0.15,-0.0382,1e-05,12.61758]
[1777607353965,50.46,77141.87,0.15,-0.0382,1e-05,12.61758]
[1777607353974,50.46,77141.69,0.15,-0.0382,1e-05,12.6178]
[1777607359638,50.46,77133.65,0.15,-0.03828,1e-05,12.63837]
[1777607364891,50.45,77135.11,0.15,-0.03826,1e-05,12.6324]
[1777607365605,50.45,77135.11,0.15,-0.03826,1e-05,12.6324]
[1777607366887,50.45,77135.31,0.15,-0.03825,1e-05,12.63153]
[1777607366985,50.45,77135.35,0.15,-0.03825,1e-05,12.63078]
[1777607368081,50.45,77135.35,0.15,-0.03825,1e-05,12.63078]
[1777607368170,50.45,77135.35,0.15,-0.03825,1e-05,12.63046]
[1777607373954,50.45,77126.67,0.15,-0.03833,1e-05,12.65155]
[1777607378989,50.45,77127.66,0.15,-0.03832,1e-05,12.64713]
[1777607381143,50.45,77127.35,0.15,-0.03832,1e-05,12.64764]
[1777607382253,50.45,77127.55,0.15,-0.03831,1e-05,12.64609]
[1777607383017,50.45,77127.29,0.15,-0.03832,1e-05,12.64647]
[1777607388052,50.44,77122.02,0.15,-0.03837,1e-05,12.65933]
[1777607393087,50.44,77120.82,0.15,-0.03837,1e-05,12.66088]
[1777607398122,50.44,77121.33,0.15,-0.03836,1e-05,12.65773]
[1777607398306,50.44,77121.33,0.15,-0.03836,1e-05,12.65773]
[1777607399130,50.44,77126.88,0.15,-0.0383,1e-05,12.64208]
[1777607404164,50.44,77135.12,0.15,-0.0382,1e-05,12.61792]
[1777607409199,50.44,77145.74,0.15,-0.03809,1e-05,12.58742]
[1777607410492,50.44,77146.74,0.15,-0.03807,1e-05,12.58446]
[1777607411652,50.43,77147.26,0.15,-0.03807,1e-05,12.58282]
[1777607412220,50.43,77146.89,0.15,-0.03807,1e-05,12.58363]
[1777607413656,50.43,77146.13,0.15,-0.03808,1e-05,12.58552]
[1777607414234,50.43,77140.54,0.15,-0.03814,1e-05,12.60068]
[1777607420276,50.43,77143.22,0.15,-0.0381,1e-05,12.59194]
[1777607425756,50.43,77144.78,0.15,-0.03808,1e-05,12.58676]
[1777607431353,50.43,77147.32,0.15,-0.03805,1e-05,12.57708]
[1777607436388,50.43,77149.86,0.15,-0.03802,1e-05,12.56909]
[1777607441423,50.43,77148.17,0.15,-0.03803,1e-05,12.57274]
[1777607446458,50.42,77147.63,0.15,-0.03803,1e-05,12.5732]
[1777607451493,50.42,77151.38,0.15,-0.03799,1e-05,12.56191]
[1777607456528,50.42,77151.99,0.15,-0.03798,1e-05,12.55932]
[1777607461851,50.42,77150.04,0.15,-0.038,1e-05,12.56394]
[1777607467605,50.42,77157.88,0.15,-0.03791,1e-05,12.54133]
[1777607472641,50.42,77156.65,0.15,-0.03792,1e-05,12.54396]
[1777607479271,50.42,77156.64,0.15,-0.03792,1e-05,12.54296]
[1777607484726,50.42,77154.14,0.15,-0.03794,1e-05,12.5491]
[1777607489761,50.42,77150.82,0.15,-0.03797,1e-05,12.55743]
[1777607494797,50.41,77154.05,0.15,-0.03793,1e-05,12.54654]
[1777607500137,50.41,77166.1,0.15,-0.0378,1e-05,12.51296]
[1777607500185,50.41,77166.1,0.15,-0.0378,1e-05,12.51296]
[1777607500286,50.41,77166.8,0.15,-0.03779,1e-05,12.51084]
[1777607501163,50.41,77166.8,0.15,-0.03779,1e-05,12.51084]
[1777607502204,50.41,77168.31,0.15,-0.03777,1e-05,12.50663]
[1777607502305,50.41,77167.12,0.15,-0.03779,1e-05,12.50981]
[1777607507887,50.41,77167.55,0.15,-0.03778,1e-05,12.50827]
[1777607512922,50.41,77164.91,0.15,-0.03781,1e-05,12.51512]
[1777607517961,50.41,77162.65,0.15,-0.03783,1e-05,12.52087]
[1777607522995,50.41,77166.01,0.15,-0.03779,1e-05,12.51118]
[1777607528030,50.41,77178.72,0.15,-0.03766,1e-05,12.47617]
[1777607531161,50.41,77180.32,0.15,-0.03764,1e-05,12.47175]
[1777607532634,50.41,77162.84,0.15,-0.03783,1e-05,12.51955]
[1777607533066,50.41,77162.78,0.15,-0.03783,1e-05,12.51965]
[1777607533797,50.41,77162.78,0.15,-0.03783,1e-05,12.51965]
[1777607533973,50.41,77162.78,0.15,-0.03783,1e-05,12.51965]
[1777607534075,50.41,77159.99,0.15,-0.03786,1e-05,12.52719]
[1777607535174,50.41,77159.99,0.15,-0.03786,1e-05,12.52719]
[1777607535176,50.41,77159.99,0.15,-0.03786,1e-05,12.52719]
[1777607535191,50.41,77157.25,0.15,-0.03788,1e-05,12.53461]
[1777607536245,50.41,77157.25,0.15,-0.03788,1e-05,12.53461]
[1777607536317,50.41,77156.27,0.15,-0.03789,1e-05,12.53706]
[1777607542131,50.41,77156.99,0.15,-0.03788,1e-05,12.53447]
[1777607544161,50.41,77156.8,0.15,-0.03789,1e-05,12.53487]
[1777607544183,50.41,77156.78,0.15,-0.03789,1e-05,12.5348]
[1777607549207,50.41,77156.92,0.15,-0.03788,1e-05,12.53395]
[1777607550195,50.41,77156.97,0.15,-0.03788,1e-05,12.53358]
[1777607556232,50.41,77156.35,0.15,-0.03788,1e-05,12.53339]
[1777607561268,50.41,77154.03,0.15,-0.0379,1e-05,12.53907]
[1777607566303,50.4,77140.65,0.15,-0.03805,1e-05,12.57505]
[1777607568524,50.4,77141.98,0.15,-0.03803,1e-05,12.57104]
[1777607568631,50.4,77141.98,0.15,-0.03803,1e-05,12.57104]
[1777607569324,50.4,77141.07,0.15,-0.03804,1e-05,12.57337]
[1777607574359,50.4,77141.84,0.15,-0.03803,1e-05,12.57038]
[1777607579395,50.4,77142.98,0.15,-0.03801,1e-05,12.56639]
[1777607584429,50.4,77142.59,0.15,-0.03801,1e-05,12.56662]
[1777607589464,50.4,77142.54,0.15,-0.03801,1e-05,12.56589]
[1777607594499,50.4,77142.96,0.15,-0.038,1e-05,12.56385]
[1777607599534,50.4,77143.54,0.15,-0.03799,1e-05,12.56139]
[1777607601289,50.4,77143.54,0.15,-0.03799,1e-05,12.56139]
[1777607601312,50.4,77143.09,0.15,-0.038,1e-05,12.56228]
[1777607606583,50.4,77147.19,0.15,-0.03795,1e-05,12.55017]
[1777607612625,50.39,77150.69,0.15,-0.03791,1e-05,12.53848]
[1777607617660,50.39,77150.44,0.15,-0.03791,1e-05,12.53853]
[1777607622695,50.39,77148.32,0.15,-0.03793,1e-05,12.54371]
[1777607628737,50.39,77149.26,0.15,-0.03791,1e-05,12.54035]
[1777607633772,50.39,77143.83,0.15,-0.03797,1e-05,12.55459]
[1777607636667,50.39,77139.54,0.15,-0.03801,1e-05,12.56608]
[1777607636793,50.39,77130.89,0.15,-0.03811,1e-05,12.58972]
[1777607641828,50.39,77125.44,0.15,-0.03816,1e-05,12.60365]
[1777607644891,50.39,77130.17,0.15,-0.03811,1e-05,12.59016]
[1777607644998,50.39,77130.17,0.15,-0.03811,1e-05,12.59016]
[1777607645030,50.39,77130.17,0.15,-0.03811,1e-05,12.59016]
[1777607645849,50.39,77130.49,0.15,-0.03811,1e-05,12.58904]
[1777607646203,50.39,77130.49,0.15,-0.03811,1e-05,12.58904]
[1777607646248,50.39,77130.36,0.15,-0.03811,1e-05,12.58919]
[1777607647083,50.39,77130.36,0.15,-0.03811,1e-05,12.58919]
[1777607647339,50.39,77130.36,0.15,-0.03811,1e-05,12.58919]
[1777607647408,50.39,77131.0,0.15,-0.0381,1e-05,12.58702]
[1777607649003,50.39,77130.97,0.15,-0.0381,1e-05,12.5871]
[1777607649104,50.39,77132.27,0.15,-0.03808,1e-05,12.58332]
[1777607654947,50.38,77128.83,0.15,-0.03812,1e-05,12.59158]
[1777607659982,50.38,77126.63,0.15,-0.03814,1e-05,12.5966]
[1777607665020,50.38,77123.21,0.15,-0.03817,1e-05,12.60497]
[1777607670053,50.38,77117.98,0.15,-0.03822,1e-05,12.61823]
[1777607673319,50.38,77121.65,0.15,-0.03818,1e-05,12.60641]
[1777607674572,50.38,77122.81,0.15,-0.03816,1e-05,12.60277]
[1777607675088,50.38,77122.64,0.15,-0.03816,1e-05,12.60302]
[1777607680127,50.38,77121.62,0.15,-0.03817,1e-05,12.60478]
[1777607685475,50.38,77120.69,0.15,-0.03818,1e-05,12.60651]
[1777607691204,50.37,77120.04,0.15,-0.03818,1e-05,12.60684]
[1777607694657,50.37,77120.48,0.15,-0.03817,1e-05,12.605]
[1777607695231,50.37,77120.6,0.15,-0.03817,1e-05,12.60446]
[1777607700266,50.37,77119.59,0.15,-0.03818,1e-05,12.6062]
[1777607702713,50.37,77119.53,0.15,-0.03818,1e-05,12.60594]
[1777607703786,50.37,77119.68,0.15,-0.03817,1e-05,12.60532]
[1777607704294,50.37,77119.91,0.15,-0.03817,1e-05,12.60447]
[1777607709329,50.37,77118.18,0.15,-0.03818,1e-05,12.60822]
[1777607714364,50.37,77118.66,0.15,-0.03818,1e-05,12.60585]
[1777607719400,50.37,77110.16,0.15,-0.03826,1e-05,12.628]
[1777607724434,50.36,77111.51,0.15,-0.03825,1e-05,12.62332]
[1777607729469,50.36,77109.66,0.15,-0.03826,1e-05,12.62701]
[1777607730611,50.36,77109.66,0.15,-0.03826,1e-05,12.62701]
[1777607731484,50.36,77105.11,0.15,-0.0383,1e-05,12.63785]
[1777607733244,50.36,77100.94,0.15,-0.03835,1e-05,12.64911]
[1777607734359,50.36,77100.2,0.15,-0.03836,1e-05,12.65087]
[1777607734520,50.36,77095.2,0.15,-0.03841,1e-05,12.66441]
[1777607736466,50.36,77091.24,0.15,-0.03845,1e-05,12.67548]
[1777607736525,50.36,77092.23,0.15,-0.03844,1e-05,12.67284]
[1777607741560,50.36,77097.32,0.15,-0.03839,1e-05,12.65863]
[1777607746594,50.36,77100.08,0.15,-0.03836,1e-05,12.65168]
[1777607751630,50.36,77100.08,0.15,-0.03836,1e-05,12.65235]
[1777607754510,50.36,77099.06,0.15,-0.03837,1e-05,12.6553]
[1777607755678,50.36,77099.74,0.15,-0.03837,1e-05,12.65368]
[1777607755680,50.36,77099.74,0.15,-0.03837,1e-05,12.65368]
[1777607755725,50.36,77099.54,0.15,-0.03837,1e-05,12.65436]
[1777607756977,50.36,77099.54,0.15,-0.03837,1e-05,12.65436]
[1777607757045,50.36,77099.25,0.15,-0.03837,1e-05,12.65528]
[1777607757860,50.36,77099.25,0.15,-0.03837,1e-05,12.65528]
[1777607757919,50.36,77099.41,0.15,-0.03837,1e-05,12.65497]
[1777607759065,50.36,77099.41,0.15,-0.03837,1e-05,12.65497]
[1777607759091,50.36,77101.56,0.15,-0.03835,1e-05,12.64915]
[1777607764721,50.37,77099.33,0.15,-0.03838,1e-05,12.65608]
[1777607769756,50.37,77097.46,0.15,-0.0384,1e-05,12.66182]
[1777607771945,50.37,77097.04,0.15,-0.0384,1e-05,12.66272]
[1777607773146,50.37,77096.91,0.15,-0.0384,1e-05,12.66282]
[1777607773228,50.37,77096.85,0.15,-0.0384,1e-05,12.66272]
[1777607778819,50.36,77088.97,0.15,-0.03848,1e-05,12.68286]
[1777607783854,50.36,77091.6,0.15,-0.03845,1e-05,12.67416]
[1777607785418,50.36,77091.6,0.15,-0.03845,1e-05,12.67416]
[1777607786796,50.36,77077.63,0.15,-0.0386,1e-05,12.71231]
[1777607787219,50.36,77077.63,0.15,-0.0386,1e-05,12.71231]
[1777607791289,50.36,77075.72,0.15,-0.03861,1e-05,12.71627]
[1777607791336,50.36,77075.36,0.15,-0.03861,1e-05,12.71606]
[1777607796418,50.36,77070.01,0.15,-0.03867,1e-05,12.73093]
[1777607796519,50.36,77070.19,0.15,-0.03867,1e-05,12.73041]
[1777607798367,50.36,77068.82,0.15,-0.03869,1e-05,12.73421]
[1777607798834,50.36,77071.17,0.15,-0.03866,1e-05,12.72768]
[1777607803999,50.36,77063.11,0.15,-0.03875,1e-05,12.74989]
[1777607809035,50.36,77055.29,0.15,-0.03883,1e-05,12.77134]
[1777607814575,50.36,77057.33,0.15,-0.03881,1e-05,12.76475]
[1777607815801,50.36,77059.0,0.15,-0.03879,1e-05,12.7594]
[1777607816084,50.36,77059.6,0.15,-0.03878,1e-05,12.75738]
[1777607821678,50.35,77056.94,0.15,-0.0388,1e-05,12.76274]
[1777607827163,50.35,77059.61,0.15,-0.03877,1e-05,12.75498]
[1777607828567,50.35,77059.61,0.15,-0.03877,1e-05,12.75498]
[1777607829680,50.35,77062.03,0.15,-0.03874,1e-05,12.74814]
[1777607829682,50.35,77062.03,0.15,-0.03874,1e-05,12.74814]
[1777607829683,50.35,77063.38,0.15,-0.03873,1e-05,12.74435]
[1777607830875,50.35,77062.92,0.15,-0.03873,1e-05,12.74562]
[1777607831191,50.35,77063.22,0.15,-0.03873,1e-05,12.74476]
[1777607833089,50.35,77063.95,0.15,-0.03872,1e-05,12.74269]
[1777607833097,50.35,77063.95,0.15,-0.03872,1e-05,12.74269]
[1777607833207,50.35,77069.69,0.15,-0.03866,1e-05,12.7264]
[1777607834676,50.35,77069.69,0.15,-0.03866,1e-05,12.7264]
[1777607835221,50.35,77072.41,0.15,-0.03862,1e-05,12.71818]
[1777607839937,50.35,77079.49,0.15,-0.03854,1e-05,12.69732]
[1777607841018,50.35,77082.73,0.15,-0.03851,1e-05,12.68804]
[1777607841264,50.35,77081.8,0.15,-0.03851,1e-05,12.69035]
[1777607846302,50.35,77086.25,0.15,-0.03846,1e-05,12.67678]
[1777607849087,50.35,77088.95,0.15,-0.03843,1e-05,12.66884]
[1777607850363,50.35,77088.12,0.15,-0.03844,1e-05,12.67092]
[1777607850364,50.35,77087.31,0.15,-0.03845,1e-05,12.67295]
[1777607855366,50.34,77088.9,0.15,-0.03842,1e-05,12.66627]
[1777607861408,50.34,77089.83,0.15,-0.03841,1e-05,12.66251]
[1777607866448,50.34,77088.94,0.15,-0.03841,1e-05,12.66403]
[1777607871483,50.34,77089.13,0.15,-0.03841,1e-05,12.66256]
[1777607876518,50.34,77088.88,0.15,-0.03841,1e-05,12.66232]
[1777607881553,50.34,77090.47,0.15,-0.03839,1e-05,12.657]
[1777607886588,50.34,77096.0,0.15,-0.03832,1e-05,12.64086]
[1777607891624,50.33,77096.16,0.15,-0.03832,1e-05,12.63914]
[1777607896661,50.33,77093.4,0.15,-0.03834,1e-05,12.64521]
[1777607901693,50.33,77093.27,0.15,-0.03834,1e-05,12.64436]
[1777607907736,50.33,77092.08,0.15,-0.03834,1e-05,12.64608]
[1777607912771,50.33,77092.75,0.15,-0.03833,1e-05,12.64191]
[1777607917806,50.33,77092.37,0.15,-0.03833,1e-05,12.64167]
[1777607923848,50.32,77094.28,0.15,-0.0383,1e-05,12.63485]
[1777607928883,50.32,77093.03,0.15,-0.03831,1e-05,12.63707]
[1777607934547,50.32,77094.14,0.15,-0.0383,1e-05,12.63301]
[1777607939960,50.32,77093.96,0.15,-0.03829,1e-05,12.63182]
[1777607946560,50.32,77094.41,0.15,-0.03828,1e-05,12.62918]
[1777607952044,50.31,77102.76,0.15,-0.03819,1e-05,12.60486]
[1777607957080,50.31,77103.48,0.15,-0.03818,1e-05,12.60196]
[1777607962115,50.31,77103.75,0.15,-0.03817,1e-05,12.60032]
[1777607967157,50.31,77091.31,0.15,-0.0383,1e-05,12.63395]
[1777607967439,50.31,77091.31,0.15,-0.0383,1e-05,12.63395]
[1777607967513,50.31,77089.07,0.15,-0.03833,1e-05,12.64006]
[1777607973192,50.31,77090.24,0.15,-0.0383,1e-05,12.63427]
[1777607978227,50.31,77094.98,0.15,-0.03825,1e-05,12.62004]
[1777607983262,50.31,77099.46,0.15,-0.0382,1e-05,12.60662]
[1777607984160,50.31,77099.46,0.15,-0.0382,1e-05,12.60662]
[1777607985225,50.31,77099.58,0.15,-0.03819,1e-05,12.6061]
[1777607985228,50.31,77099.58,0.15,-0.03819,1e-05,12.6061]
[1777607985276,50.31,77100.59,0.15,-0.03818,1e-05,12.60313]
[1777607986401,50.31,77100.59,0.15,-0.03818,1e-05,12.60313]
[1777607986844,50.3,77099.17,0.15,-0.0382,1e-05,12.60667]
[1777607992325,50.3,77100.2,0.15,-0.03818,1e-05,12.60289]
[1777607997360,50.3,77098.09,0.15,-0.0382,1e-05,12.60774]
[1777608002395,50.3,77108.02,0.15,-0.03809,1e-05,12.57936]
[1777608007430,50.3,77121.06,0.15,-0.03795,1e-05,12.54272]
[1777608012467,50.3,77109.65,0.15,-0.03807,1e-05,12.57354]
[1777608017504,50.3,77109.3,0.15,-0.03807,1e-05,12.57375]
[1777608022549,50.3,77113.59,0.15,-0.03802,1e-05,12.56118]
[1777608027584,50.3,77113.31,0.15,-0.03802,1e-05,12.56124]
[1777608032619,50.3,77113.52,0.15,-0.03801,1e-05,12.55872]
[1777608037654,50.29,77113.51,0.15,-0.03801,1e-05,12.55805]
[1777608042689,50.29,77108.65,0.15,-0.03806,1e-05,12.57079]
[1777608047724,50.29,77105.14,0.15,-0.03809,1e-05,12.57965]
[1777608053767,50.29,77104.62,0.15,-0.0381,1e-05,12.58003]
[1777608058802,50.29,77104.31,0.15,-0.0381,1e-05,12.58003]
[1777608063836,50.29,77105.01,0.15,-0.03808,1e-05,12.57725]
[1777608068871,50.29,77109.06,0.15,-0.03804,1e-05,12.56531]
[1777608073906,50.29,77108.18,0.15,-0.03804,1e-05,12.56687]
[1777608078941,50.29,77120.23,0.15,-0.03791,1e-05,12.53303]
[1777608083976,50.29,77124.97,0.15,-0.03786,1e-05,12.51965]
[1777608087014,50.28,77122.21,0.15,-0.03789,1e-05,12.52712]
[1777608087044,50.28,77121.89,0.15,-0.03789,1e-05,12.52793]
[1777608093052,50.28,77123.84,0.15,-0.03787,1e-05,12.521]
[1777608093115,50.28,77123.84,0.15,-0.03787,1e-05,12.521]
[1777608093181,50.28,77123.81,0.15,-0.03787,1e-05,12.52102]
[1777608099178,50.28,77130.37,0.15,-0.03779,1e-05,12.50279]
[1777608105123,50.28,77128.88,0.15,-0.03781,1e-05,12.50672]
[1777608109687,50.28,77129.67,0.15,-0.0378,1e-05,12.50449]
[1777608109765,50.28,77129.67,0.15,-0.0378,1e-05,12.50443]
[1777608113498,50.28,77129.63,0.15,-0.0378,1e-05,12.50446]
[1777608114627,50.28,77130.08,0.15,-0.0378,1e-05,12.50319]
[1777608114669,50.28,77130.04,0.15,-0.0378,1e-05,12.50327]
[1777608120228,50.28,77130.68,0.15,-0.03779,1e-05,12.50135]
[1777608125263,50.28,77128.76,0.15,-0.03781,1e-05,12.50649]
[1777608130780,50.28,77122.5,0.15,-0.03788,1e-05,12.52356]
[1777608130842,50.28,77122.5,0.15,-0.03788,1e-05,12.52356]
[1777608130999,50.28,77122.5,0.15,-0.03788,1e-05,12.52356]
[1777608130881,50.28,77121.82,0.15,-0.03788,1e-05,12.52536]
[1777608132351,50.28,77119.27,0.15,-0.03791,1e-05,12.53231]
[1777608132368,50.28,77106.34,0.15,-0.03805,1e-05,12.56783]
[1777608134888,50.28,77104.42,0.15,-0.03807,1e-05,12.57304]
[1777608136048,50.28,77108.62,0.15,-0.03802,1e-05,12.56117]
[1777608136937,50.28,77108.47,0.15,-0.03802,1e-05,12.56131]
[1777608141115,50.28,77107.49,0.15,-0.03803,1e-05,12.5636]
[1777608142179,50.28,77106.92,0.15,-0.03804,1e-05,12.56503]
[1777608142385,50.28,77106.52,0.15,-0.03804,1e-05,12.566]
[1777608147981,50.28,77107.75,0.15,-0.03803,1e-05,12.56176]
[1777608153133,50.28,77107.11,0.15,-0.03803,1e-05,12.56177]
[1777608158498,50.28,77107.04,0.15,-0.03803,1e-05,12.56117]
[1777608163533,50.28,77107.93,0.15,-0.03801,1e-05,12.55807]
[1777608168568,50.28,77107.79,0.15,-0.03801,1e-05,12.55782]
[1777608171911,50.28,77106.17,0.15,-0.03803,1e-05,12.56203]
[1777608171998,50.28,77106.02,0.15,-0.03803,1e-05,12.56232]
[1777608177633,50.27,77094.29,0.15,-0.03815,1e-05,12.59365]
[1777608180823,50.27,77094.3,0.15,-0.03815,1e-05,12.59325]
[1777608181896,50.27,77094.27,0.15,-0.03815,1e-05,12.59315]
[1777608181914,50.27,77095.01,0.15,-0.03814,1e-05,12.59092]
[1777608182986,50.27,77095.01,0.15,-0.03814,1e-05,12.59092]
[1777608183784,50.27,77092.13,0.15,-0.03817,1e-05,12.59869]
[1777608183877,50.27,77089.73,0.15,-0.0382,1e-05,12.60514]
[1777608190723,50.27,77079.41,0.15,-0.03831,1e-05,12.63221]
[1777608191697,50.27,77079.41,0.15,-0.03831,1e-05,12.63221]
[1777608192831,50.27,77075.26,0.15,-0.03835,1e-05,12.64346]
[1777608192919,50.27,77075.75,0.15,-0.03835,1e-05,12.64197]
[1777608198337,50.27,77076.07,0.15,-0.03834,1e-05,12.64015]
[1777608200222,50.27,77076.07,0.15,-0.03834,1e-05,12.64015]
[1777608201021,50.27,77076.07,0.15,-0.03834,1e-05,12.64015]
[1777608203950,50.27,77069.41,0.15,-0.03841,1e-05,12.65831]
[1777608204051,50.27,77069.48,0.15,-0.03841,1e-05,12.65839]
[1777608208017,50.27,77069.93,0.15,-0.03841,1e-05,12.65742]
[1777608208858,50.27,77064.73,0.15,-0.03846,1e-05,12.67211]
[1777608213901,50.27,77052.0,0.15,-0.0386,1e-05,12.70674]
[1777608216264,50.27,77044.68,0.15,-0.03868,1e-05,12.72723]
[1777608216914,50.27,77044.43,0.15,-0.03869,1e-05,12.72794]
[1777608221949,50.27,77047.91,0.15,-0.03865,1e-05,12.71834]
[1777608226984,50.27,77058.08,0.15,-0.03854,1e-05,12.69028]
[1777608232019,50.27,77062.8,0.15,-0.03849,1e-05,12.67774]
[1777608233457,50.27,77063.24,0.15,-0.03848,1e-05,12.67652]
[1777608233532,50.27,77063.24,0.15,-0.03848,1e-05,12.67652]
[1777608234033,50.27,77063.47,0.15,-0.03848,1e-05,12.67608]
[1777608234708,50.27,77063.47,0.15,-0.03848,1e-05,12.67608]
[1777608235040,50.27,77063.28,0.15,-0.03848,1e-05,12.67661]
[1777608239491,50.27,77067.72,0.15,-0.03844,1e-05,12.66481]
[1777608240075,50.27,77068.63,0.15,-0.03843,1e-05,12.66229]
[1777608245110,50.27,77074.84,0.15,-0.03836,1e-05,12.64592]
[1777608248631,50.27,77083.34,0.15,-0.03827,1e-05,12.62291]
[1777608249783,50.27,77081.89,0.15,-0.03829,1e-05,12.62712]
[1777608250146,50.28,77082.76,0.15,-0.03828,1e-05,12.6249]
[1777608255181,50.28,77077.82,0.15,-0.03834,1e-05,12.63948]
[1777608259952,50.28,77076.81,0.15,-0.03835,1e-05,12.64276]
[1777608259977,50.28,77076.91,0.15,-0.03835,1e-05,12.64264]
[1777608262515,50.28,77076.78,0.15,-0.03835,1e-05,12.64331]
[1777608262552,50.28,77076.65,0.15,-0.03835,1e-05,12.64383]
[1777608263349,50.28,77076.65,0.15,-0.03835,1e-05,12.64383]
[1777608264714,50.28,77075.1,0.15,-0.03837,1e-05,12.64828]
[1777608265099,50.28,77075.1,0.15,-0.03837,1e-05,12.64828]
[1777608265057,50.28,77074.17,0.15,-0.03838,1e-05,12.65101]
[1777608265251,50.28,77074.28,0.15,-0.03838,1e-05,12.65085]
[1777608270286,50.28,77076.51,0.15,-0.03836,1e-05,12.64536]
[1777608275321,50.28,77081.95,0.15,-0.0383,1e-05,12.62982]
[1777608281363,50.28,77084.96,0.15,-0.03827,1e-05,12.62262]
[1777608286862,50.28,77086.45,0.15,-0.03826,1e-05,12.61929]
[1777608288048,50.28,77087.0,0.15,-0.03825,1e-05,12.61797]
[1777608288081,50.28,77086.96,0.15,-0.03825,1e-05,12.61849]
[1777608289245,50.28,77087.1,0.15,-0.03825,1e-05,12.6181]
[1777608289419,50.28,77085.8,0.15,-0.03827,1e-05,12.6219]
[1777608295461,50.29,77086.33,0.15,-0.03827,1e-05,12.62167]
[1777608300268,50.29,77085.82,0.15,-0.03827,1e-05,12.6239]
[1777608300496,50.29,77086.08,0.15,-0.03827,1e-05,12.62338]
[1777608305531,50.29,77083.16,0.15,-0.03831,1e-05,12.63254]
[1777608310566,50.29,77083.32,0.15,-0.03831,1e-05,12.63306]
[1777608315601,50.29,77086.8,0.15,-0.03828,1e-05,12.6244]
[1777608322650,50.29,77084.39,0.15,-0.03831,1e-05,12.63247]
[1777608327686,50.29,77086.04,0.15,-0.03829,1e-05,12.6289]
[1777608332722,50.3,77082.22,0.15,-0.03833,1e-05,12.63925]
[1777608337757,50.3,77081.5,0.15,-0.03835,1e-05,12.64213]
[1777608343799,50.3,77082.62,0.15,-0.03834,1e-05,12.6401]
[1777608348834,50.3,77086.53,0.15,-0.0383,1e-05,12.6302]
[1777608353872,50.3,77089.0,0.15,-0.03828,1e-05,12.62437]
[1777608358581,50.3,77089.73,0.15,-0.03827,1e-05,12.62298]
[1777608360024,50.3,77093.05,0.15,-0.03824,1e-05,12.61424]
[1777608360025,50.3,77100.69,0.15,-0.03815,1e-05,12.59337]
[1777608361126,50.3,77100.69,0.15,-0.03815,1e-05,12.59337]
[1777608361204,50.3,77100.49,0.15,-0.03816,1e-05,12.59443]
[1777608364980,50.3,77101.72,0.15,-0.03815,1e-05,12.59157]
[1777608365031,50.3,77101.6,0.15,-0.03815,1e-05,12.59218]
[1777608370988,50.31,77102.29,0.15,-0.03815,1e-05,12.59187]
[1777608372599,50.31,77103.3,0.15,-0.03814,1e-05,12.58935]
[1777608373002,50.31,77103.83,0.15,-0.03813,1e-05,12.58816]
[1777608378037,50.31,77107.69,0.15,-0.0381,1e-05,12.57891]
[1777608378786,50.31,77107.69,0.15,-0.0381,1e-05,12.57891]
[1777608380193,50.31,77107.77,0.15,-0.0381,1e-05,12.57898]
[1777608380196,50.31,77107.77,0.15,-0.0381,1e-05,12.57898]
[1777608380222,50.31,77107.73,0.15,-0.0381,1e-05,12.57966]
[1777608381390,50.31,77107.74,0.15,-0.0381,1e-05,12.57963]
[1777608382257,50.31,77107.74,0.15,-0.0381,1e-05,12.58021]
[1777608388107,50.31,77105.4,0.15,-0.03813,1e-05,12.58807]
[1777608393145,50.31,77104.03,0.15,-0.03815,1e-05,12.59199]
[1777608396192,50.32,77104.06,0.15,-0.03815,1e-05,12.59242]
[1777608396242,50.32,77106.01,0.15,-0.03813,1e-05,12.58758]
[1777608399708,50.32,77107.37,0.15,-0.03812,1e-05,12.58466]
[1777608400804,50.32,77113.12,0.15,-0.03806,1e-05,12.56882]
[1777608406235,50.32,77113.77,0.15,-0.03806,1e-05,12.56914]
[1777608413284,50.32,77116.36,0.15,-0.03804,1e-05,12.56411]
[1777608418319,50.33,77119.22,0.15,-0.03801,1e-05,12.55781]
[1777608418744,50.33,77119.22,0.15,-0.03801,1e-05,12.55781]
[1777608419744,50.33,77119.26,0.15,-0.03801,1e-05,12.55803]
[1777608425368,50.33,77119.55,0.15,-0.03802,1e-05,12.55916]
[1777608430403,50.33,77120.13,0.15,-0.03802,1e-05,12.55918]
[1777608434024,50.33,77114.55,0.15,-0.03808,1e-05,12.57518]
[1777608434168,50.33,77114.55,0.15,-0.03808,1e-05,12.57518]
[1777608434200,50.33,77110.12,0.15,-0.03813,1e-05,12.5877]
[1777608439466,50.33,77106.65,0.15,-0.03817,1e-05,12.59884]
[1777608444501,50.34,77106.75,0.15,-0.03817,1e-05,12.59981]
[1777608449536,50.34,77109.42,0.15,-0.03815,1e-05,12.59369]
[1777608451315,50.34,77109.42,0.15,-0.03815,1e-05,12.59369]
[1777608452370,50.34,77109.89,0.15,-0.03814,1e-05,12.59168]
[1777608452557,50.34,77109.96,0.15,-0.03814,1e-05,12.59174]
[1777608457592,50.34,77110.79,0.15,-0.03814,1e-05,12.59072]
[1777608462627,50.34,77110.3,0.15,-0.03815,1e-05,12.59334]
[1777608467662,50.34,77110.72,0.15,-0.03815,1e-05,12.59342]
[1777608472697,50.34,77116.32,0.15,-0.03809,1e-05,12.57929]
[1777608477698,50.35,77118.47,0.15,-0.03807,1e-05,12.57448]
[1777608477733,50.35,77123.26,0.15,-0.03802,1e-05,12.56158]
[1777608482768,50.35,77125.23,0.15,-0.03801,1e-05,12.55766]
[1777608487803,50.35,77121.66,0.15,-0.03805,1e-05,12.56902]
[1777608489139,50.35,77121.66,0.15,-0.03805,1e-05,12.56902]
[1777608489176,50.35,77122.27,0.15,-0.03805,1e-05,12.56763]
[1777608494852,50.35,77122.44,0.15,-0.03805,1e-05,12.56889]
[1777608499887,50.36,77122.93,0.15,-0.03805,1e-05,12.56895]
[1777608504922,50.36,77124.06,0.15,-0.03804,1e-05,12.56724]
[1777608509957,50.36,77129.18,0.15,-0.03799,1e-05,12.55457]
[1777608512895,50.36,77129.9,0.15,-0.03799,1e-05,12.55227]
[1777608514093,50.36,77136.64,0.15,-0.03791,1e-05,12.53375]
[1777608514183,50.36,77138.89,0.15,-0.03789,1e-05,12.52788]
[1777608515333,50.36,77138.89,0.15,-0.03789,1e-05,12.52788]
[1777608516000,50.36,77138.6,0.15,-0.0379,1e-05,12.52936]
[1777608521035,50.36,77135.85,0.15,-0.03793,1e-05,12.5386]
[1777608525327,50.37,77135.66,0.15,-0.03794,1e-05,12.54013]
[1777608525428,50.37,77135.49,0.15,-0.03794,1e-05,12.54126]
[1777608531123,50.37,77120.67,0.15,-0.03811,1e-05,12.58359]
[1777608536156,50.37,77118.22,0.15,-0.03814,1e-05,12.5916]
[1777608541191,50.37,77117.12,0.15,-0.03816,1e-05,12.59586]
[1777608542957,50.37,77113.59,0.15,-0.03819,1e-05,12.60582]
[1777608544102,50.37,77111.7,0.15,-0.03822,1e-05,12.61128]
[1777608544212,50.37,77111.63,0.15,-0.03822,1e-05,12.61169]
[1777608550254,50.37,77111.64,0.15,-0.03822,1e-05,12.61293]
[1777608555289,50.38,77107.18,0.15,-0.03827,1e-05,12.62619]
[1777608557131,50.38,77106.95,0.15,-0.03828,1e-05,12.627]
[1777608558231,50.38,77107.07,0.15,-0.03828,1e-05,12.62685]
[1777608558310,50.38,77106.98,0.15,-0.03828,1e-05,12.62728]
[1777608563345,50.38,77106.68,0.15,-0.03829,1e-05,12.629]
[1777608568380,50.38,77106.78,0.15,-0.03829,1e-05,12.62978]
[1777608573416,50.38,77104.64,0.15,-0.03831,1e-05,12.63529]
[1777608578453,50.38,77106.6,0.15,-0.03829,1e-05,12.63071]
[1777608583494,50.38,77107.23,0.15,-0.03829,1e-05,12.6298]
[1777608588529,50.38,77107.36,0.15,-0.03829,1e-05,12.63026]
[1777608593563,50.38,77104.58,0.15,-0.03832,1e-05,12.6387]
[1777608598598,50.39,77104.63,0.15,-0.03833,1e-05,12.63927]
[1777608604640,50.39,77105.39,0.15,-0.03832,1e-05,12.63802]
[1777608610122,50.39,77107.1,0.15,-0.0383,1e-05,12.63387]
[1777608615717,50.39,77112.41,0.15,-0.03825,1e-05,12.62026]
[1777608620753,50.39,77108.14,0.15,-0.0383,1e-05,12.63284]
[1777608622399,50.39,77108.14,0.15,-0.0383,1e-05,12.63284]
[1777608622500,50.39,77107.85,0.15,-0.0383,1e-05,12.63395]
[1777608627802,50.39,77102.14,0.15,-0.03837,1e-05,12.65044]
[1777608630401,50.39,77100.86,0.15,-0.03838,1e-05,12.65411]
[1777608631626,50.39,77100.56,0.15,-0.03839,1e-05,12.65518]
[1777608631832,50.39,77099.68,0.15,-0.03839,1e-05,12.6565]
[1777608636866,50.39,77091.03,0.15,-0.03849,1e-05,12.68096]
[1777608641901,50.39,77084.77,0.15,-0.03856,1e-05,12.69867]
[1777608646936,50.39,77090.92,0.15,-0.03849,1e-05,12.68194]
[1777608651746,50.39,77099.02,0.15,-0.03841,1e-05,12.65987]
[1777608652962,50.39,77099.65,0.15,-0.0384,1e-05,12.65822]
[1777608652980,50.39,77098.0,0.15,-0.03842,1e-05,12.6629]
[1777608657339,50.39,77099.22,0.15,-0.03841,1e-05,12.6599]
[1777608658593,50.4,77100.48,0.15,-0.03839,1e-05,12.65666]
[1777608659022,50.4,77102.23,0.15,-0.03838,1e-05,12.65195]
[1777608659729,50.4,77102.23,0.15,-0.03838,1e-05,12.65195]
[1777608660029,50.4,77102.44,0.15,-0.03837,1e-05,12.6515]
[1777608665064,50.4,77110.0,0.15,-0.03829,1e-05,12.63134]
[1777608666033,50.4,77110.0,0.15,-0.03829,1e-05,12.63134]
[1777608666071,50.4,77114.29,0.15,-0.03825,1e-05,12.61968]
[1777608671106,50.4,77115.28,0.15,-0.03824,1e-05,12.61792]
[1777608672132,50.4,77115.28,0.15,-0.03824,1e-05,12.61792]
[1777608672195,50.4,77116.24,0.15,-0.03823,1e-05,12.61547]
[1777608677203,50.4,77128.18,0.15,-0.03811,1e-05,12.58346]
[1777608681299,50.4,77113.31,0.15,-0.03827,1e-05,12.62532]
[1777608681303,50.4,77113.97,0.15,-0.03826,1e-05,12.62369]
[1777608683105,50.4,77114.04,0.15,-0.03826,1e-05,12.62368]
[1777608683190,50.4,77114.24,0.15,-0.03826,1e-05,12.62331]
[1777608688225,50.4,77113.31,0.15,-0.03828,1e-05,12.6268]
[1777608693260,50.4,77114.87,0.15,-0.03826,1e-05,12.62218]
[1777608698295,50.41,77114.82,0.15,-0.03826,1e-05,12.62324]
[1777608702528,50.41,77112.97,0.15,-0.03828,1e-05,12.62889]
[1777608703740,50.41,77102.52,0.15,-0.0384,1e-05,12.65809]
[1777608704337,50.41,77103.34,0.15,-0.03839,1e-05,12.65595]
[1777608709372,50.41,77107.06,0.15,-0.03835,1e-05,12.64629]
[1777608714407,50.41,77108.62,0.15,-0.03834,1e-05,12.64265]
[1777608719442,50.41,77110.09,0.15,-0.03833,1e-05,12.63933]
[1777608724478,50.41,77117.69,0.15,-0.03825,1e-05,12.61915]
[1777608729512,50.41,77117.95,0.15,-0.03825,1e-05,12.61956]
[1777608731099,50.41,77118.33,0.15,-0.03824,1e-05,12.61851]
[1777608731526,50.41,77117.68,0.15,-0.03825,1e-05,12.62049]
[1777608736561,50.41,77112.86,0.15,-0.03831,1e-05,12.63469]
[1777608738174,50.41,77112.43,0.15,-0.03831,1e-05,12.6362]
[1777608739382,50.41,77113.66,0.15,-0.0383,1e-05,12.63296]
[1777608739582,50.41,77114.15,0.15,-0.03829,1e-05,12.63177]
[1777608744332,50.42,77113.13,0.15,-0.03831,1e-05,12.63524]
[1777608744617,50.42,77111.75,0.15,-0.03832,1e-05,12.6392]
[1777608745612,50.42,77111.75,0.15,-0.03832,1e-05,12.6392]
[1777608745645,50.42,77111.75,0.15,-0.03832,1e-05,12.6392]
[1777608745770,50.42,77111.74,0.15,-0.03832,1e-05,12.63938]
[1777608746919,50.42,77111.74,0.15,-0.03832,1e-05,12.63938]
[1777608746988,50.42,77111.74,0.15,-0.03832,1e-05,12.63953]
[1777608752673,50.42,77110.24,0.15,-0.03834,1e-05,12.64332]
[1777608757708,50.42,77108.53,0.15,-0.03836,1e-05,12.64876]
[1777608762743,50.42,77117.14,0.15,-0.03827,1e-05,12.62574]
[1777608768629,50.42,77119.64,0.15,-0.03825,1e-05,12.61954]
[1777608769814,50.42,77119.24,0.15,-0.03825,1e-05,12.621]
[1777608769834,50.42,77119.24,0.15,-0.03825,1e-05,12.62118]
[1777608771024,50.42,77119.24,0.15,-0.03825,1e-05,12.62118]
[1777608771033,50.42,77119.16,0.15,-0.03825,1e-05,12.62157]
[1777608773028,50.42,77115.32,0.15,-0.0383,1e-05,12.63233]
[1777608773107,50.42,77114.91,0.15,-0.0383,1e-05,12.63364]
[1777608774742,50.42,77113.52,0.15,-0.03832,1e-05,12.63763]
[1777608774827,50.42,77113.78,0.15,-0.03832,1e-05,12.63706]
[1777608779708,50.42,77112.87,0.15,-0.03833,1e-05,12.64015]
[1777608780982,50.42,77106.03,0.15,-0.0384,1e-05,12.65917]
[1777608781070,50.42,77107.08,0.15,-0.03839,1e-05,12.65641]
[1777608786911,50.42,77105.86,0.15,-0.03841,1e-05,12.66043]
[1777608791946,50.42,77105.28,0.15,-0.03842,1e-05,12.66253]
[1777608793958,50.42,77105.33,0.15,-0.03842,1e-05,12.6625]
[1777608795196,50.42,77105.34,0.15,-0.03842,1e-05,12.66257]
[1777608795257,50.42,77105.38,0.15,-0.03842,1e-05,12.66256]
[1777608801009,50.43,77105.12,0.15,-0.03842,1e-05,12.66387]
[1777608807677,50.43,77105.47,0.15,-0.03842,1e-05,12.66358]
[1777608813094,50.43,77109.11,0.15,-0.03838,1e-05,12.65277]
[1777608818262,50.43,77110.48,0.15,-0.03836,1e-05,12.64947]
[1777608818367,50.43,77110.48,0.15,-0.03836,1e-05,12.64947]
[1777608818469,50.43,77110.46,0.15,-0.03837,1e-05,12.64965]
[1777608824170,50.43,77117.19,0.15,-0.0383,1e-05,12.63194]
[1777608829205,50.43,77117.45,0.15,-0.0383,1e-05,12.63199]
[1777608831360,50.43,77118.76,0.15,-0.03828,1e-05,12.62854]
[1777608831553,50.43,77118.76,0.15,-0.03828,1e-05,12.62854]
[1777608831579,50.43,77118.82,0.15,-0.03828,1e-05,12.62853]
[1777608832472,50.43,77118.82,0.15,-0.03828,1e-05,12.62853]
[1777608832555,50.43,77121.82,0.15,-0.03825,1e-05,12.62042]
[1777608833646,50.43,77121.82,0.15,-0.03825,1e-05,12.62042]
[1777608833737,50.43,77124.01,0.15,-0.03823,1e-05,12.61473]
[1777608833933,50.43,77124.01,0.15,-0.03823,1e-05,12.61473]
[1777608834240,50.43,77126.15,0.15,-0.0382,1e-05,12.60883]
[1777608836290,50.43,77126.64,0.15,-0.0382,1e-05,12.60767]
[1777608837450,50.43,77127.32,0.15,-0.03819,1e-05,12.60599]
[1777608837548,50.43,77130.78,0.15,-0.03816,1e-05,12.59667]
[1777608838583,50.43,77130.78,0.15,-0.03816,1e-05,12.59667]
[1777608838600,50.43,77130.78,0.15,-0.03816,1e-05,12.59667]
[1777608838698,50.43,77131.17,0.15,-0.03815,1e-05,12.59602]
[1777608839720,50.43,77131.17,0.15,-0.03815,1e-05,12.59602]
[1777608840661,50.43,77131.52,0.15,-0.03815,1e-05,12.59505]
[1777608840643,50.43,77133.47,0.15,-0.03813,1e-05,12.59013]
[1777608841289,50.43,77132.49,0.15,-0.03814,1e-05,12.59282]
[1777608846324,50.43,77136.1,0.15,-0.03811,1e-05,12.58406]
[1777608848130,50.44,77135.27,0.15,-0.03812,1e-05,12.58662]
[1777608848338,50.44,77133.36,0.15,-0.03814,1e-05,12.59211]
[1777608849872,50.44,77133.47,0.15,-0.03814,1e-05,12.59204]
[1777608850353,50.44,77133.08,0.15,-0.03814,1e-05,12.59333]
[1777608855387,50.44,77133.33,0.15,-0.03814,1e-05,12.59373]
[1777608857848,50.44,77136.25,0.15,-0.03811,1e-05,12.58613]
[1777608859039,50.44,77137.03,0.15,-0.03811,1e-05,12.58421]
[1777608859415,50.44,77137.18,0.15,-0.03811,1e-05,12.58402]
[1777608864450,50.44,77134.94,0.15,-0.03813,1e-05,12.59129]
[1777608869485,50.44,77134.8,0.15,-0.03814,1e-05,12.59271]
[1777608874520,50.44,77133.61,0.15,-0.03815,1e-05,12.59577]
[1777608879555,50.44,77135.81,0.15,-0.03813,1e-05,12.59071]
[1777608884590,50.45,77135.44,0.15,-0.03814,1e-05,12.59272]
[1777608889625,50.45,77137.48,0.15,-0.03812,1e-05,12.58812]
[1777608892799,50.45,77137.6,0.15,-0.03812,1e-05,12.58819]
[1777608892675,50.45,77119.08,0.15,-0.03832,1e-05,12.63937]
[1777608893525,50.45,77119.08,0.15,-0.03832,1e-05,12.63937]
[1777608893702,50.45,77119.08,0.15,-0.03832,1e-05,12.63937]
[1777608893707,50.45,77094.41,0.15,-0.03859,1e-05,12.70771]
[1777608895627,50.45,77082.05,0.15,-0.03873,1e-05,12.74206]
[1777608898660,50.45,77081.42,0.15,-0.03873,1e-05,12.74365]
[1777608901871,50.45,77094.16,0.15,-0.03859,1e-05,12.70808]
[1777608903843,50.45,77095.98,0.15,-0.03857,1e-05,12.70299]
[1777608905273,50.45,77095.38,0.15,-0.03858,1e-05,12.70465]
[1777608907020,50.45,77095.05,0.15,-0.03858,1e-05,12.70556]
[1777608907062,50.45,77095.05,0.15,-0.03858,1e-05,12.70556]
[1777608907772,50.45,77094.74,0.15,-0.03859,1e-05,12.70641]
[1777608912808,50.45,77090.57,0.15,-0.03863,1e-05,12.7179]
[1777608912998,50.45,77090.57,0.15,-0.03863,1e-05,12.7179]
[1777608914079,50.45,77090.67,0.15,-0.03863,1e-05,12.7176]
[1777608914821,50.45,77095.01,0.15,-0.03858,1e-05,12.70557]
[1777608914886,50.45,77095.01,0.15,-0.03858,1e-05,12.70557]
[1777608915828,50.45,77103.58,0.15,-0.03849,1e-05,12.68187]
[1777608916073,50.45,77103.58,0.15,-0.03849,1e-05,12.68187]
[1777608916204,50.45,77103.58,0.15,-0.03849,1e-05,12.68187]
[1777608916840,50.45,77111.75,0.15,-0.0384,1e-05,12.65934]
[1777608917071,50.45,77111.75,0.15,-0.0384,1e-05,12.65934]
[1777608917438,50.45,77111.75,0.15,-0.0384,1e-05,12.65934]
[1777608917448,50.45,77111.75,0.15,-0.0384,1e-05,12.65934]
[1777608918154,50.45,77111.75,0.15,-0.0384,1e-05,12.65934]
[1777608918507,50.45,77111.75,0.15,-0.0384,1e-05,12.65934]
[1777608918519,50.45,77106.26,0.15,-0.03846,1e-05,12.67458]
[1777608923884,50.45,77105.55,0.15,-0.03847,1e-05,12.67685]
[1777608928919,50.45,77100.34,0.15,-0.03853,1e-05,12.69146]
[1777608933874,50.45,77102.21,0.15,-0.03851,1e-05,12.6852]
[1777608933954,50.45,77102.17,0.15,-0.03851,1e-05,12.68535]
[1777608938989,50.45,77103.39,0.15,-0.03849,1e-05,12.68222]
[1777608944024,50.45,77105.76,0.15,-0.03847,1e-05,12.67596]
[1777608949059,50.45,77111.03,0.15,-0.03841,1e-05,12.66179]
[1777608954098,50.45,77109.55,0.15,-0.03843,1e-05,12.66636]
[1777608959132,50.45,77106.17,0.15,-0.03847,1e-05,12.6761]
[1777608964167,50.45,77108.28,0.15,-0.03845,1e-05,12.67064]
[1777608971217,50.45,77111.24,0.15,-0.03842,1e-05,12.66311]
[1777608972292,50.45,77111.24,0.15,-0.03842,1e-05,12.66311]
[1777608973445,50.45,77111.99,0.15,-0.03841,1e-05,12.66113]
[1777608973506,50.45,77112.36,0.15,-0.03841,1e-05,12.66021]
[1777608974538,50.45,77112.36,0.15,-0.03841,1e-05,12.66021]
[1777608974560,50.45,77111.51,0.15,-0.03842,1e-05,12.66266]
[1777608976247,50.45,77111.29,0.15,-0.03842,1e-05,12.66337]
[1777608976251,50.45,77111.51,0.15,-0.03842,1e-05,12.66287]
[1777608981715,50.45,77111.5,0.15,-0.03842,1e-05,12.66329]
[1777608981783,50.45,77111.5,0.15,-0.03842,1e-05,12.66329]
[1777608981849,50.45,77113.93,0.15,-0.03839,1e-05,12.65679]
[1777608986871,50.45,77126.09,0.15,-0.03826,1e-05,12.62365]
[1777608988185,50.45,77130.77,0.15,-0.03821,1e-05,12.6111]
[1777608988195,50.45,77130.77,0.15,-0.03821,1e-05,12.6111]
[1777608988625,50.46,77133.53,0.15,-0.03818,1e-05,12.60369]
[1777608989409,50.46,77133.53,0.15,-0.03818,1e-05,12.60369]
[1777608989477,50.46,77133.99,0.15,-0.03818,1e-05,12.60262]
[1777608993704,50.46,77134.23,0.15,-0.03817,1e-05,12.60137]
[1777608993797,50.46,77134.35,0.15,-0.03818,1e-05,12.60147]
[1777608995654,50.46,77135.35,0.15,-0.03816,1e-05,12.59872]
[1777608996757,50.46,77134.31,0.15,-0.03818,1e-05,12.6018]
[1777608996858,50.46,77132.71,0.15,-0.0382,1e-05,12.60664]
[1777608998872,50.46,77134.85,0.15,-0.03817,1e-05,12.60075]
[1777608999412,50.46,77137.59,0.15,-0.03814,1e-05,12.59364]
[1777609004448,50.46,77139.73,0.15,-0.03813,1e-05,12.58892]
[1777609009482,50.46,77134.72,0.15,-0.03818,1e-05,12.60386]
[1777609014517,50.46,77136.01,0.15,-0.03817,1e-05,12.6014]
[1777609019627,50.46,77135.96,0.15,-0.03818,1e-05,12.60242]
[1777609019685,50.46,77135.96,0.15,-0.03818,1e-05,12.60242]
[1777609019723,50.46,77136.14,0.15,-0.03818,1e-05,12.60214]
[1777609025594,50.47,77144.26,0.15,-0.03809,1e-05,12.58124]
[1777609028651,50.47,77145.12,0.15,-0.03809,1e-05,12.57939]
[1777609029807,50.47,77146.29,0.15,-0.03808,1e-05,12.57644]
[1777609029896,50.47,77149.55,0.15,-0.03804,1e-05,12.56759]
[1777609035261,50.47,77144.4,0.15,-0.03809,1e-05,12.58119]
[1777609036300,50.47,77142.07,0.15,-0.03812,1e-05,12.58788]
[1777609036672,50.47,77142.3,0.15,-0.03812,1e-05,12.58708]
[1777609041707,50.47,77144.96,0.15,-0.03809,1e-05,12.57891]
[1777609045445,50.46,77145.24,0.15,-0.03808,1e-05,12.57763]
[1777609046544,50.46,77143.72,0.15,-0.0381,1e-05,12.58164]
[1777609046742,50.46,77143.65,0.15,-0.0381,1e-05,12.58167]
[1777609048572,50.46,77143.65,0.15,-0.0381,1e-05,12.58167]
[1777609048756,50.46,77144.36,0.15,-0.03809,1e-05,12.57937]
[1777609049503,50.46,77144.36,0.15,-0.03809,1e-05,12.57937]
[1777609050688,50.46,77143.58,0.15,-0.03809,1e-05,12.58134]
[1777609050770,50.46,77143.64,0.15,-0.03809,1e-05,12.58101]
[1777609055805,50.46,77143.75,0.15,-0.03809,1e-05,12.57861]
[1777609060840,50.46,77143.26,0.15,-0.03809,1e-05,12.57909]
[1777609065875,50.46,77143.77,0.15,-0.03808,1e-05,12.57664]
[1777609070910,50.46,77141.11,0.15,-0.0381,1e-05,12.58309]
[1777609075945,50.46,77143.54,0.15,-0.03807,1e-05,12.57553]
[1777609080981,50.46,77145.14,0.15,-0.03805,1e-05,12.57027]
[1777609086016,50.46,77145.01,0.15,-0.03805,1e-05,12.56979]
[1777609091051,50.45,77146.4,0.15,-0.03803,1e-05,12.56515]
[1777609096087,50.45,77143.96,0.15,-0.03806,1e-05,12.57105]
[1777609101122,50.45,77147.7,0.15,-0.03801,1e-05,12.55999]
[1777609106157,50.45,77149.56,0.15,-0.03799,1e-05,12.55413]
[1777609111192,50.45,77151.74,0.15,-0.03796,1e-05,12.54623]
[1777609116228,50.45,77163.02,0.15,-0.03784,1e-05,12.51475]
[1777609120599,50.45,77171.89,0.15,-0.03774,1e-05,12.49028]
[1777609121682,50.45,77172.04,0.15,-0.03774,1e-05,12.48984]
[1777609121730,50.45,77172.25,0.15,-0.03774,1e-05,12.48925]
[1777609127305,50.45,77174.05,0.15,-0.03772,1e-05,12.48428]
[1777609131810,50.45,77172.88,0.15,-0.03773,1e-05,12.48747]
[1777609131912,50.45,77172.81,0.15,-0.03773,1e-05,12.48765]
[1777609137378,50.45,77173.62,0.15,-0.03772,1e-05,12.48538]
[1777609142413,50.45,77173.84,0.15,-0.03772,1e-05,12.48483]
[1777609147448,50.45,77173.76,0.15,-0.03772,1e-05,12.48536]
[1777609152483,50.45,77172.52,0.15,-0.03774,1e-05,12.48905]
[1777609157518,50.45,77172.47,0.15,-0.03774,1e-05,12.48947]
[1777609162556,50.45,77175.51,0.15,-0.03771,1e-05,12.48145]
[1777609167591,50.45,77174.02,0.15,-0.03772,1e-05,12.48587]
[1777609172626,50.45,77166.89,0.15,-0.0378,1e-05,12.50446]
[1777609177661,50.45,77166.48,0.15,-0.0378,1e-05,12.50575]
[1777609182170,50.45,77160.73,0.15,-0.03787,1e-05,12.5216]
[1777609182697,50.45,77159.63,0.15,-0.03788,1e-05,12.52462]
[1777609189745,50.45,77161.81,0.15,-0.03785,1e-05,12.51868]
[1777609194055,50.45,77160.91,0.15,-0.03786,1e-05,12.52118]
[1777609195207,50.45,77161.35,0.15,-0.03786,1e-05,12.51999]
[1777609195210,50.45,77161.35,0.15,-0.03786,1e-05,12.51999]
[1777609195787,50.45,77160.72,0.15,-0.03787,1e-05,12.52173]
[1777609196405,50.45,77160.72,0.15,-0.03787,1e-05,12.52173]
[1777609196794,50.45,77160.86,0.15,-0.03787,1e-05,12.52136]
[1777609201829,50.45,77161.14,0.15,-0.03786,1e-05,12.52065]
[1777609206864,50.45,77160.32,0.15,-0.03787,1e-05,12.52299]
[1777609211960,50.45,77160.44,0.15,-0.03787,1e-05,12.5227]
[1777609212061,50.45,77157.43,0.15,-0.0379,1e-05,12.53096]
[1777609213148,50.45,77157.43,0.15,-0.0379,1e-05,12.53096]
[1777609214271,50.45,77153.49,0.15,-0.03795,1e-05,12.54177]
[1777609214922,50.45,77153.18,0.15,-0.03795,1e-05,12.5426]
[1777609218390,50.45,77139.19,0.15,-0.0381,1e-05,12.5809]
[1777609218522,50.45,77139.19,0.15,-0.0381,1e-05,12.5809]
[1777609218949,50.45,77138.03,0.15,-0.03811,1e-05,12.58401]
[1777609219269,50.45,77138.03,0.15,-0.03811,1e-05,12.58401]
[1777609224991,50.45,77130.85,0.15,-0.03819,1e-05,12.60296]
[1777609227515,50.45,77132.88,0.15,-0.03816,1e-05,12.59745]
[1777609228013,50.45,77130.35,0.15,-0.03819,1e-05,12.60464]
[1777609233047,50.45,77121.56,0.15,-0.03829,1e-05,12.62864]
[1777609238086,50.45,77128.15,0.15,-0.03822,1e-05,12.6115]
[1777609243121,50.46,77130.17,0.15,-0.0382,1e-05,12.60692]
[1777609245379,50.46,77131.55,0.15,-0.03819,1e-05,12.60333]
[1777609246226,50.46,77131.55,0.15,-0.03819,1e-05,12.60333]
[1777609246144,50.46,77107.31,0.15,-0.03845,1e-05,12.67035]
[1777609246859,50.46,77107.31,0.15,-0.03845,1e-05,12.67035]
[1777609248945,50.46,77098.04,0.15,-0.03855,1e-05,12.69631]
[1777609249165,50.46,77100.24,0.15,-0.03853,1e-05,12.69027]
[1777609250602,50.46,77100.25,0.15,-0.03853,1e-05,12.69029]
[1777609250727,50.46,77100.25,0.15,-0.03853,1e-05,12.69029]
[1777609251183,50.46,77099.76,0.15,-0.03854,1e-05,12.6917]
[1777609256214,50.46,77099.22,0.15,-0.03854,1e-05,12.69343]
[1777609261249,50.46,77101.34,0.15,-0.03852,1e-05,12.68786]
[1777609266284,50.46,77100.02,0.15,-0.03854,1e-05,12.69178]
[1777609271319,50.46,77104.89,0.15,-0.03848,1e-05,12.67861]
[1777609276354,50.46,77104.54,0.15,-0.03849,1e-05,12.67988]
[1777609282398,50.46,77105.04,0.15,-0.03849,1e-05,12.67884]
[1777609287433,50.46,77105.01,0.15,-0.03849,1e-05,12.67918]
[1777609292468,50.46,77104.88,0.15,-0.03849,1e-05,12.67855]
[1777609297503,50.46,77105.68,0.15,-0.03848,1e-05,12.67657]
[1777609302538,50.46,77104.7,0.15,-0.03849,1e-05,12.67951]
[1777609307574,50.46,77104.76,0.15,-0.03849,1e-05,12.67955]
[1777609309616,50.46,77104.99,0.15,-0.03849,1e-05,12.67896]
[1777609310683,50.46,77105.75,0.15,-0.03848,1e-05,12.6769]
[1777609310686,50.46,77105.75,0.15,-0.03848,1e-05,12.6769]
[1777609311240,50.46,77108.09,0.15,-0.03845,1e-05,12.67053]
[1777609311989,50.46,77108.09,0.15,-0.03845,1e-05,12.67053]
[1777609312007,50.46,77109.42,0.15,-0.03844,1e-05,12.66686]
[1777609316399,50.46,77110.41,0.15,-0.03843,1e-05,12.66438]
[1777609317570,50.46,77111.04,0.15,-0.03842,1e-05,12.66241]
[1777609317644,50.46,77111.09,0.15,-0.03842,1e-05,12.66205]
[1777609321383,50.46,77111.73,0.15,-0.03841,1e-05,12.6594]
[1777609321808,50.46,77111.73,0.15,-0.03841,1e-05,12.6594]
[1777609321901,50.46,77108.89,0.15,-0.03844,1e-05,12.66724]
[1777609322526,50.46,77108.89,0.15,-0.03844,1e-05,12.66724]
[1777609322680,50.46,77106.83,0.15,-0.03846,1e-05,12.67271]
[1777609327714,50.46,77109.76,0.15,-0.03843,1e-05,12.66345]
[1777609330845,50.46,77111.6,0.15,-0.0384,1e-05,12.65791]
[1777609331977,50.46,77110.84,0.15,-0.03841,1e-05,12.65979]
[1777609331980,50.46,77110.84,0.15,-0.03841,1e-05,12.65979]
[1777609331991,50.46,77110.84,0.15,-0.03841,1e-05,12.65958]
[1777609333177,50.46,77110.84,0.15,-0.03841,1e-05,12.65958]
[1777609333179,50.46,77110.89,0.15,-0.03841,1e-05,12.659]
[1777609334654,50.46,77110.99,0.15,-0.03841,1e-05,12.65872]
[1777609335587,50.46,77113.19,0.15,-0.03838,1e-05,12.65243]
[1777609335714,50.46,77113.19,0.15,-0.03838,1e-05,12.65243]
[1777609335799,50.45,77113.19,0.15,-0.03838,1e-05,12.65222]
[1777609340806,50.45,77113.49,0.15,-0.03838,1e-05,12.65036]
[1777609345841,50.45,77115.92,0.15,-0.03835,1e-05,12.64265]
[1777609346519,50.45,77115.92,0.15,-0.03835,1e-05,12.64265]
[1777609347642,50.45,77113.19,0.15,-0.03837,1e-05,12.64999]
[1777609347647,50.45,77113.19,0.15,-0.03837,1e-05,12.64999]
[1777609347855,50.45,77113.35,0.15,-0.03837,1e-05,12.64936]
[1777609348860,50.45,77113.35,0.15,-0.03837,1e-05,12.64936]
[1777609348862,50.45,77113.53,0.15,-0.03837,1e-05,12.64867]
[1777609353898,50.45,77117.51,0.15,-0.03832,1e-05,12.63552]
[1777609358932,50.45,77121.32,0.15,-0.03827,1e-05,12.62421]
[1777609363967,50.45,77134.0,0.15,-0.03814,1e-05,12.58874]
[1777609369002,50.45,77134.01,0.15,-0.03813,1e-05,12.58836]
[1777609375248,50.45,77134.07,0.15,-0.03813,1e-05,12.58793]
[1777609381090,50.45,77135.34,0.15,-0.03812,1e-05,12.58391]
[1777609383088,50.45,77132.19,0.15,-0.03815,1e-05,12.59251]
[1777609383103,50.45,77133.37,0.15,-0.03814,1e-05,12.5892]
[1777609383525,50.45,77133.37,0.15,-0.03814,1e-05,12.5892]
[1777609384110,50.45,77130.59,0.15,-0.03817,1e-05,12.59677]
[1777609389145,50.45,77123.14,0.15,-0.03825,1e-05,12.61678]
[1777609392932,50.45,77122.91,0.15,-0.03825,1e-05,12.61706]
[1777609394055,50.45,77122.36,0.15,-0.03825,1e-05,12.61846]
[1777609394181,50.44,77122.6,0.15,-0.03825,1e-05,12.61768]
[1777609395253,50.44,77122.6,0.15,-0.03825,1e-05,12.61768]
[1777609395346,50.44,77122.76,0.15,-0.03825,1e-05,12.617]
[1777609401230,50.44,77132.49,0.15,-0.03814,1e-05,12.58967]
[1777609406265,50.44,77130.85,0.15,-0.03816,1e-05,12.59378]
[1777609407349,50.44,77130.85,0.15,-0.03816,1e-05,12.59378]
[1777609407398,50.44,77130.86,0.15,-0.03816,1e-05,12.59368]
[1777609413314,50.44,77130.64,0.15,-0.03815,1e-05,12.59263]
[1777609420363,50.44,77131.02,0.15,-0.03815,1e-05,12.59111]
[1777609425398,50.44,77130.61,0.15,-0.03815,1e-05,12.59192]
[1777609430433,50.44,77122.71,0.15,-0.03823,1e-05,12.61333]
[1777609435468,50.44,77122.76,0.15,-0.03823,1e-05,12.61269]
[1777609440503,50.44,77122.5,0.15,-0.03823,1e-05,12.61291]
[1777609446545,50.44,77122.3,0.15,-0.03823,1e-05,12.61285]
[1777609451581,50.44,77125.97,0.15,-0.03819,1e-05,12.60226]
[1777609456616,50.44,77129.9,0.15,-0.03815,1e-05,12.59105]
[1777609457751,50.44,77129.9,0.15,-0.03815,1e-05,12.59105]
[1777609458883,50.44,77128.93,0.15,-0.03816,1e-05,12.59365]
[1777609458985,50.44,77126.79,0.15,-0.03818,1e-05,12.59947]
[1777609464672,50.44,77126.26,0.15,-0.03818,1e-05,12.60047]
[1777609467984,50.44,77116.23,0.15,-0.03829,1e-05,12.62793]
[1777609468089,50.44,77115.98,0.15,-0.0383,1e-05,12.62854]
[1777609470949,50.44,77118.12,0.15,-0.03827,1e-05,12.62238]
[1777609470963,50.44,77118.14,0.15,-0.03827,1e-05,12.6225]
[1777609476756,50.44,77122.84,0.15,-0.03822,1e-05,12.60947]
[1777609479023,50.44,77122.87,0.15,-0.03822,1e-05,12.60959]
[1777609479112,50.44,77122.67,0.15,-0.03822,1e-05,12.61035]
[1777609481034,50.44,77122.52,0.15,-0.03823,1e-05,12.61096]
[1777609482126,50.44,77122.08,0.15,-0.03823,1e-05,12.61238]
[1777609482450,50.44,77120.69,0.15,-0.03825,1e-05,12.61605]
[1777609485149,50.44,77121.84,0.15,-0.03823,1e-05,12.6128]
[1777609486178,50.44,77123.28,0.15,-0.03822,1e-05,12.60876]
[1777609486189,50.44,77123.28,0.15,-0.03822,1e-05,12.60876]
[1777609486221,50.44,77123.28,0.15,-0.03822,1e-05,12.60876]
[1777609486248,50.44,77124.09,0.15,-0.03821,1e-05,12.60645]
[1777609489946,50.44,77131.02,0.15,-0.03813,1e-05,12.5872]
[1777609491054,50.44,77130.76,0.15,-0.03814,1e-05,12.58789]
[1777609491130,50.44,77130.57,0.15,-0.03814,1e-05,12.58837]
[1777609492185,50.44,77130.57,0.15,-0.03814,1e-05,12.58837]
[1777609492286,50.44,77132.96,0.15,-0.03811,1e-05,12.58177]
[1777609494287,50.44,77133.43,0.15,-0.03811,1e-05,12.58044]
[1777609495465,50.44,77133.39,0.15,-0.03811,1e-05,12.5805]
[1777609495889,50.44,77133.7,0.15,-0.0381,1e-05,12.57963]
[1777609499775,50.44,77131.41,0.15,-0.03813,1e-05,12.58586]
[1777609499917,50.44,77131.69,0.15,-0.03813,1e-05,12.58506]
[1777609502884,50.44,77133.47,0.15,-0.03811,1e-05,12.5801]
[1777609504134,50.44,77133.43,0.15,-0.03811,1e-05,12.58019]
[1777609504139,50.44,77133.43,0.15,-0.03811,1e-05,12.58019]
[1777609504426,50.44,77133.43,0.15,-0.03811,1e-05,12.58019]
[1777609504493,50.44,77133.43,0.15,-0.03811,1e-05,12.58019]
[1777609504172,50.44,77133.43,0.15,-0.03811,1e-05,12.58017]
[1777609504512,50.44,77133.43,0.15,-0.03811,1e-05,12.58014]
[1777609508447,50.44,77133.43,0.15,-0.03811,1e-05,12.58014]
[1777609508503,50.44,77133.43,0.15,-0.03811,1e-05,12.58014]
[1777609508508,50.44,77133.43,0.15,-0.03811,1e-05,12.58014]
[1777609508981,50.44,77142.52,0.15,-0.03801,1e-05,12.55508]
[1777609509636,50.44,77142.52,0.15,-0.03801,1e-05,12.55508]
[1777609509988,50.44,77142.77,0.15,-0.038,1e-05,12.55441]
[1777609515024,50.44,77144.28,0.15,-0.03799,1e-05,12.55038]
[1777609518655,50.44,77144.28,0.15,-0.03799,1e-05,12.5505]
[1777609519051,50.44,77142.9,0.15,-0.038,1e-05,12.55429]
[1777609524086,50.44,77133.45,0.15,-0.03811,1e-05,12.58032]
[1777609529121,50.44,77131.0,0.15,-0.03813,1e-05,12.58695]
[1777609534156,50.44,77132.18,0.15,-0.03812,1e-05,12.5823]
[1777609539191,50.44,77133.11,0.15,-0.03811,1e-05,12.57959]
[1777609540147,50.44,77133.11,0.15,-0.03811,1e-05,12.57959]
[1777609540199,50.44,77132.59,0.15,-0.03811,1e-05,12.581]
[1777609545234,50.44,77140.98,0.15,-0.03802,1e-05,12.55786]
[1777609551276,50.44,77142.02,0.15,-0.03801,1e-05,12.55512]
[1777609556311,50.44,77139.35,0.15,-0.03804,1e-05,12.56254]
[1777609561346,50.44,77139.35,0.15,-0.03804,1e-05,12.5626]
[1777609566394,50.44,77142.92,0.15,-0.038,1e-05,12.55294]
[1777609571432,50.44,77144.13,0.15,-0.03799,1e-05,12.54977]
[1777609575431,50.44,77144.47,0.15,-0.03798,1e-05,12.54893]
[1777609576671,50.44,77146.53,0.15,-0.03796,1e-05,12.54335]
[1777609577474,50.44,77146.16,0.15,-0.03797,1e-05,12.54441]
[1777609577865,50.44,77146.16,0.15,-0.03797,1e-05,12.54441]
[1777609578481,50.44,77146.11,0.15,-0.03797,1e-05,12.54458]
[1777609578827,50.44,77146.11,0.15,-0.03797,1e-05,12.54458]
[1777609579488,50.44,77146.0,0.15,-0.03797,1e-05,12.54493]
[1777609586538,50.44,77148.77,0.15,-0.03794,1e-05,12.53765]
[1777609588987,50.44,77149.3,0.15,-0.03793,1e-05,12.5363]
[1777609589558,50.44,77149.38,0.15,-0.03793,1e-05,12.53613]
[1777609595960,50.44,77147.08,0.15,-0.03796,1e-05,12.54136]
[1777609597126,50.44,77147.06,0.15,-0.03796,1e-05,12.54153]
[1777609597196,50.44,77147.09,0.15,-0.03796,1e-05,12.54149]
[1777609604057,50.44,77147.13,0.15,-0.03796,1e-05,12.54146]
[1777609604103,50.44,77147.13,0.15,-0.03796,1e-05,12.54146]
[1777609604204,50.44,77147.13,0.15,-0.03796,1e-05,12.54166]
[1777609609698,50.44,77147.62,0.15,-0.03795,1e-05,12.54056]
[1777609613128,50.44,77147.34,0.15,-0.03796,1e-05,12.54141]
[1777609614367,50.44,77147.34,0.15,-0.03796,1e-05,12.54145]
[1777609614468,50.44,77147.36,0.15,-0.03796,1e-05,12.54148]
[1777609619768,50.44,77145.59,0.15,-0.03798,1e-05,12.54653]
[1777609624803,50.44,77151.37,0.15,-0.03791,1e-05,12.53086]
[1777609629838,50.44,77149.2,0.15,-0.03794,1e-05,12.53706]
[1777609634873,50.44,77148.85,0.15,-0.03794,1e-05,12.53824]
[1777609640916,50.44,77148.27,0.15,-0.03795,1e-05,12.54007]
[1777609645950,50.44,77143.04,0.15,-0.03801,1e-05,12.55455]
[1777609650985,50.44,77134.5,0.15,-0.0381,1e-05,12.57879]
[1777609652029,50.44,77134.5,0.15,-0.0381,1e-05,12.57879]
[1777609652130,50.44,77134.29,0.15,-0.0381,1e-05,12.57838]
[1777609657859,50.44,77120.46,0.15,-0.03826,1e-05,12.6175]
[1777609662058,50.45,77108.86,0.15,-0.03838,1e-05,12.65014]
[1777609662062,50.45,77108.76,0.15,-0.03839,1e-05,12.65053]
[1777609667097,50.45,77107.36,0.15,-0.0384,1e-05,12.65494]
[1777609672134,50.45,77102.74,0.15,-0.03846,1e-05,12.66822]
[1777609677169,50.45,77102.85,0.15,-0.03846,1e-05,12.66836]
[1777609682204,50.45,77102.64,0.15,-0.03846,1e-05,12.6694]
[1777609686366,50.45,77102.89,0.15,-0.03846,1e-05,12.66899]
[1777609687926,50.45,77093.85,0.15,-0.03856,1e-05,12.69416]
[1777609688248,50.45,77092.67,0.15,-0.03857,1e-05,12.69751]
[1777609690547,50.45,77092.48,0.15,-0.03857,1e-05,12.69809]
[1777609690639,50.45,77095.65,0.15,-0.03854,1e-05,12.6894]
[1777609692551,50.45,77101.45,0.15,-0.03848,1e-05,12.67337]
[1777609692579,50.45,77088.05,0.15,-0.03862,1e-05,12.71049]
[1777609692958,50.45,77088.05,0.15,-0.03862,1e-05,12.71049]
[1777609693146,50.45,77088.05,0.15,-0.03862,1e-05,12.71049]
[1777609693567,50.45,77088.05,0.15,-0.03862,1e-05,12.71049]
[1777609693778,50.45,77071.28,0.15,-0.03881,1e-05,12.75723]
[1777609694295,50.45,77075.36,0.15,-0.03876,1e-05,12.74591]
[1777609696607,50.45,77073.56,0.15,-0.03878,1e-05,12.75084]
[1777609696633,50.45,77073.68,0.15,-0.03878,1e-05,12.75042]
[1777609697125,50.45,77073.68,0.15,-0.03878,1e-05,12.75042]
[1777609697208,50.45,77073.68,0.15,-0.03878,1e-05,12.75042]
[1777609697316,50.45,77076.01,0.15,-0.03875,1e-05,12.74395]
[1777609702351,50.45,77078.1,0.15,-0.03873,1e-05,12.73794]
[1777609703760,50.45,77078.0,0.15,-0.03873,1e-05,12.73818]
[1777609704365,50.45,77078.45,0.15,-0.03873,1e-05,12.7369]
[1777609705142,50.45,77078.45,0.15,-0.03873,1e-05,12.7369]
[1777609705205,50.45,77078.45,0.15,-0.03873,1e-05,12.7369]
[1777609711191,50.45,77055.46,0.15,-0.03898,1e-05,12.80073]
[1777609711422,50.45,77052.2,0.15,-0.03901,1e-05,12.80846]
[1777609712035,50.45,77052.2,0.15,-0.03901,1e-05,12.80846]
[1777609712429,50.45,77048.88,0.15,-0.03905,1e-05,12.81756]
[1777609713061,50.45,77048.88,0.15,-0.03905,1e-05,12.81756]
[1777609713436,50.45,77048.4,0.15,-0.03905,1e-05,12.81874]
[1777609716236,50.45,77049.86,0.15,-0.03903,1e-05,12.81432]
[1777609716247,50.45,77049.86,0.15,-0.03903,1e-05,12.81432]
[1777609716315,50.45,77049.86,0.15,-0.03903,1e-05,12.81432]
[1777609716461,50.45,77036.66,0.15,-0.03918,1e-05,12.85094]
[1777609716776,50.45,77036.66,0.15,-0.03918,1e-05,12.85094]
[1777609717464,50.45,77029.44,0.15,-0.03926,1e-05,12.87092]
[1777609720034,50.45,77032.93,0.15,-0.03922,1e-05,12.8611]
[1777609722157,50.45,77033.19,0.15,-0.03922,1e-05,12.85988]
[1777609722594,50.45,77033.19,0.15,-0.03922,1e-05,12.85988]
[1777609722603,50.45,77022.93,0.15,-0.03933,1e-05,12.8883]
[1777609723102,50.45,77022.93,0.15,-0.03933,1e-05,12.8883]
[1777609723104,50.45,77022.93,0.15,-0.03933,1e-05,12.8883]
[1777609723506,50.45,77019.35,0.15,-0.03937,1e-05,12.89808]
[1777609726459,50.45,77020.04,0.15,-0.03936,1e-05,12.89557]
[1777609727628,50.45,77020.25,0.15,-0.03935,1e-05,12.8947]
[1777609727717,50.44,77010.25,0.15,-0.03946,1e-05,12.92239]
[1777609728246,50.44,77010.25,0.15,-0.03946,1e-05,12.92239]
[1777609728463,50.44,77010.25,0.15,-0.03946,1e-05,12.92239]
[1777609732137,50.44,77007.6,0.15,-0.03949,1e-05,12.92852]
[1777609734107,50.44,76996.4,0.15,-0.03961,1e-05,12.95925]
[1777609734595,50.44,77001.87,0.15,-0.03955,1e-05,12.94366]
[1777609739631,50.44,76998.34,0.15,-0.03958,1e-05,12.95176]
[1777609744666,50.44,76994.3,0.15,-0.03962,1e-05,12.96091]
[1777609750510,50.43,76996.0,0.15,-0.03959,1e-05,12.95452]
[1777609750589,50.43,76997.91,0.15,-0.03957,1e-05,12.94877]
[1777609751445,50.43,76997.91,0.15,-0.03957,1e-05,12.94877]
[1777609751649,50.43,76997.91,0.15,-0.03957,1e-05,12.94877]
[1777609751651,50.43,76965.63,0.15,-0.03993,1e-05,13.03878]
[1777609751959,50.43,76965.63,0.15,-0.03993,1e-05,13.03878]
[1777609752001,50.43,76959.53,0.15,-0.04,1e-05,13.05598]
[1777609753116,50.43,76959.53,0.15,-0.04,1e-05,13.05598]
[1777609753120,50.43,76959.55,0.15,-0.04,1e-05,13.05554]
[1777609754959,50.43,76962.89,0.15,-0.03996,1e-05,13.04612]
[1777609755029,50.43,76962.02,0.15,-0.03997,1e-05,13.04774]
[1777609760020,50.43,76971.69,0.15,-0.03985,1e-05,13.01891]
[1777609760464,50.43,76959.72,0.15,-0.03999,1e-05,13.05228]
[1777609765165,50.43,76949.36,0.15,-0.0401,1e-05,13.07987]
[1777609765311,50.43,76949.36,0.15,-0.0401,1e-05,13.07987]
[1777609765367,50.43,76949.15,0.15,-0.0401,1e-05,13.08002]
[1777609767308,50.43,76949.33,0.15,-0.04009,1e-05,13.07908]
[1777609767350,50.42,76949.09,0.15,-0.04009,1e-05,13.07933]
[1777609773365,50.42,76956.29,0.15,-0.04,1e-05,13.05568]
[1777609774551,50.42,76965.1,0.15,-0.0399,1e-05,13.03043]
[1777609774653,50.42,76968.84,0.15,-0.03986,1e-05,13.01953]
[1777609777490,50.42,76972.26,0.15,-0.03982,1e-05,13.00926]
[1777609777569,50.42,76980.79,0.15,-0.03972,1e-05,12.98481]
[1777609783600,50.42,76991.39,0.15,-0.03959,1e-05,12.95311]
[1777609789119,50.41,76997.9,0.15,-0.03951,1e-05,12.93265]
[1777609795108,50.41,76994.04,0.15,-0.03955,1e-05,12.94167]
[1777609798396,50.41,76994.26,0.15,-0.03954,1e-05,12.94046]
[1777609798497,50.41,76993.03,0.15,-0.03956,1e-05,12.94362]
[1777609804172,50.41,76993.55,0.15,-0.03954,1e-05,12.94041]
[1777609809207,50.41,76990.17,0.15,-0.03958,1e-05,12.94842]
[1777609814242,50.4,76980.75,0.15,-0.03968,1e-05,12.97325]
[1777609819268,50.4,76986.89,0.15,-0.0396,1e-05,12.95461]
[1777609820478,50.4,76991.37,0.15,-0.03955,1e-05,12.94171]
[1777609820482,50.4,76991.37,0.15,-0.03955,1e-05,12.94171]
[1777609820506,50.4,76992.82,0.15,-0.03953,1e-05,12.93732]
[1777609821633,50.4,76992.82,0.15,-0.03953,1e-05,12.93732]
[1777609821641,50.4,76992.91,0.15,-0.03953,1e-05,12.93677]
[1777609827333,50.4,76992.25,0.15,-0.03953,1e-05,12.93677]
[1777609832372,50.4,76991.04,0.15,-0.03954,1e-05,12.93745]
[1777609837407,50.39,76986.76,0.15,-0.03958,1e-05,12.948]
[1777609842442,50.39,76992.03,0.15,-0.03951,1e-05,12.9317]
[1777609847477,50.39,76998.99,0.15,-0.03943,1e-05,12.91082]
[1777609852739,50.39,77003.66,0.15,-0.03938,1e-05,12.89681]
[1777609858554,50.39,77010.18,0.15,-0.0393,1e-05,12.87718]
[1777609863592,50.39,77008.86,0.15,-0.03931,1e-05,12.88003]
[1777609867931,50.39,77018.51,0.15,-0.0392,1e-05,12.85242]
[1777609868961,50.39,77017.35,0.15,-0.03921,1e-05,12.85553]
[1777609874669,50.38,77014.35,0.15,-0.03924,1e-05,12.86313]
[1777609876144,50.38,77011.76,0.15,-0.03927,1e-05,12.87022]
[1777609876692,50.38,77011.11,0.15,-0.03928,1e-05,12.87189]
[1777609883737,50.38,77013.61,0.15,-0.03924,1e-05,12.86373]
[1777609888393,50.38,77020.15,0.15,-0.03917,1e-05,12.8448]
[1777609888518,50.38,77020.15,0.15,-0.03917,1e-05,12.8448]
[1777609888772,50.38,77021.52,0.15,-0.03915,1e-05,12.84082]
[1777609893807,50.38,77024.57,0.15,-0.03911,1e-05,12.83047]
[1777609898843,50.38,77024.51,0.15,-0.03911,1e-05,12.8301]
[1777609902708,50.38,77023.89,0.15,-0.03912,1e-05,12.83149]
[1777609902870,50.38,77023.06,0.15,-0.03913,1e-05,12.83369]
[1777609907905,50.38,77017.46,0.15,-0.03919,1e-05,12.84865]
[1777609910816,50.38,77021.6,0.15,-0.03914,1e-05,12.83678]
[1777609910929,50.38,77023.66,0.15,-0.03912,1e-05,12.83089]
[1777609915961,50.38,77025.82,0.15,-0.03909,1e-05,12.82425]
[1777609919097,50.38,77027.22,0.15,-0.03907,1e-05,12.82011]
[1777609920270,50.38,77027.77,0.15,-0.03907,1e-05,12.81836]
[1777609920341,50.38,77028.51,0.15,-0.03906,1e-05,12.81619]
[1777609923041,50.38,77038.29,0.15,-0.03895,1e-05,12.78883]
[1777609924007,50.38,77042.3,0.15,-0.03891,1e-05,12.77749]
[1777609929055,50.38,77045.92,0.15,-0.03886,1e-05,12.76728]
[1777609934091,50.38,77044.17,0.15,-0.03888,1e-05,12.77211]
[1777609939126,50.38,77050.11,0.15,-0.03882,1e-05,12.75556]
[1777609944161,50.38,77050.07,0.15,-0.03882,1e-05,12.75571]
[1777609949196,50.38,77048.86,0.15,-0.03883,1e-05,12.75908]
[1777609954231,50.38,77047.66,0.15,-0.03884,1e-05,12.76115]
[1777609959266,50.38,77046.47,0.15,-0.03885,1e-05,12.76437]
[1777609963811,50.38,77046.35,0.15,-0.03886,1e-05,12.76464]
[1777609963902,50.38,77046.56,0.15,-0.03885,1e-05,12.76403]
[1777609969336,50.37,77048.65,0.15,-0.03883,1e-05,12.75811]
[1777609973947,50.37,77047.85,0.15,-0.03884,1e-05,12.76028]
[1777609973969,50.37,77046.74,0.15,-0.03885,1e-05,12.76335]
[1777609974818,50.37,77046.74,0.15,-0.03885,1e-05,12.76335]
[1777609975878,50.37,77036.07,0.15,-0.03897,1e-05,12.79303]
[1777609975913,50.37,77031.98,0.15,-0.03901,1e-05,12.80439]
[1777609978083,50.37,77031.74,0.15,-0.03902,1e-05,12.80488]
[1777609978400,50.37,77026.12,0.15,-0.03908,1e-05,12.82045]
[1777609979975,50.37,77026.12,0.15,-0.03908,1e-05,12.82045]
[1777609981003,50.37,77021.25,0.15,-0.03913,1e-05,12.83381]
[1777609981421,50.37,77021.29,0.15,-0.03913,1e-05,12.83356]
[1777609986456,50.37,77024.05,0.15,-0.0391,1e-05,12.82511]
[1777609991491,50.37,77018.81,0.15,-0.03915,1e-05,12.83903]
[1777609996526,50.37,77022.46,0.15,-0.03911,1e-05,12.82797]
[1777610000408,50.37,77022.65,0.15,-0.0391,1e-05,12.82698]
[1777610000554,50.37,77022.58,0.15,-0.0391,1e-05,12.82703]
[1777610005996,50.37,77023.42,0.15,-0.03909,1e-05,12.82408]
[1777610007045,50.37,77022.45,0.15,-0.0391,1e-05,12.8265]
[1777610007603,50.37,77022.43,0.15,-0.0391,1e-05,12.8264]
[1777610008155,50.37,77022.43,0.15,-0.0391,1e-05,12.8264]
[1777610008611,50.37,77022.67,0.15,-0.0391,1e-05,12.82558]
[1777610013645,50.37,77022.65,0.15,-0.03909,1e-05,12.82364]
[1777610018680,50.37,77022.81,0.15,-0.03909,1e-05,12.82244]
[1777610023760,50.37,77022.95,0.15,-0.03908,1e-05,12.82144]
[1777610024833,50.37,77027.18,0.15,-0.03904,1e-05,12.80948]
[1777610024847,50.37,77027.11,0.15,-0.03904,1e-05,12.80953]
[1777610030765,50.36,77029.07,0.15,-0.03901,1e-05,12.80328]
[1777610035800,50.36,77026.61,0.15,-0.03904,1e-05,12.80953]
[1777610040836,50.36,77026.47,0.15,-0.03904,1e-05,12.80928]
[1777610045871,50.36,77025.67,0.15,-0.03904,1e-05,12.81085]
[1777610047202,50.36,77025.91,0.15,-0.03904,1e-05,12.81005]
[1777610047886,50.36,77025.87,0.15,-0.03904,1e-05,12.81002]
[1777610052920,50.36,77025.86,0.15,-0.03904,1e-05,12.80937]
[1777610057954,50.36,77023.98,0.15,-0.03906,1e-05,12.81394]
[1777610062149,50.36,77024.78,0.15,-0.03904,1e-05,12.81113]
[1777610062990,50.36,77024.92,0.15,-0.03904,1e-05,12.81059]
[1777610068025,50.36,77015.58,0.15,-0.03914,1e-05,12.83588]
[1777610073061,50.36,77017.04,0.15,-0.03912,1e-05,12.82962]
[1777610073528,50.36,77017.04,0.15,-0.03912,1e-05,12.82962]
[1777610074067,50.36,77018.91,0.15,-0.0391,1e-05,12.82422]
[1777610076015,50.36,77019.2,0.15,-0.03909,1e-05,12.82323]
[1777610077123,50.36,77019.76,0.15,-0.03909,1e-05,12.82133]
[1777610077126,50.36,77019.76,0.15,-0.03909,1e-05,12.82133]
[1777610078095,50.35,77020.91,0.15,-0.03907,1e-05,12.81795]
[1777610078446,50.35,77020.91,0.15,-0.03907,1e-05,12.81795]
[1777610078547,50.35,77020.91,0.15,-0.03907,1e-05,12.81778]
[1777610084137,50.35,77025.81,0.15,-0.03902,1e-05,12.80332]
[1777610087690,50.35,77035.79,0.15,-0.0389,1e-05,12.77521]
[1777610088700,50.35,77039.34,0.15,-0.03886,1e-05,12.76505]
[1777610094745,50.35,77048.37,0.15,-0.03876,1e-05,12.73958]
[1777610094823,50.35,77048.37,0.15,-0.03876,1e-05,12.73958]
[1777610094832,50.35,77048.36,0.15,-0.03876,1e-05,12.73957]
[1777610098860,50.35,77050.84,0.15,-0.03874,1e-05,12.73262]
[1777610099970,50.35,77051.38,0.15,-0.03873,1e-05,12.7311]
[1777610100053,50.35,77054.48,0.15,-0.0387,1e-05,12.72248]
[1777610103067,50.35,77055.51,0.15,-0.03868,1e-05,12.71963]
[1777610103270,50.35,77056.17,0.15,-0.03868,1e-05,12.71782]
[1777610108305,50.35,77055.23,0.15,-0.03869,1e-05,12.72051]
[1777610110062,50.35,77055.23,0.15,-0.03869,1e-05,12.72051]
[1777610110070,50.35,77055.59,0.15,-0.03868,1e-05,12.71952]
[1777610116361,50.35,77057.82,0.15,-0.03866,1e-05,12.71346]
[1777610121396,50.35,77057.34,0.15,-0.03867,1e-05,12.71494]
[1777610123134,50.35,77057.34,0.15,-0.03867,1e-05,12.71494]
[1777610124193,50.35,77050.38,0.15,-0.03874,1e-05,12.73433]
[1777610125087,50.35,77050.38,0.15,-0.03874,1e-05,12.73433]
[1777610125424,50.35,77046.44,0.15,-0.03879,1e-05,12.74529]
[1777610130459,50.35,77045.66,0.15,-0.03879,1e-05,12.7473]
[1777610135494,50.35,77049.62,0.15,-0.03875,1e-05,12.73491]
[1777610136421,50.35,77049.62,0.15,-0.03875,1e-05,12.73491]
[1777610136507,50.35,77049.62,0.15,-0.03875,1e-05,12.73491]
[1777610136605,50.35,77049.3,0.15,-0.03875,1e-05,12.73577]
[1777610142543,50.35,77054.19,0.15,-0.0387,1e-05,12.7222]
[1777610148585,50.35,77053.83,0.15,-0.0387,1e-05,12.72332]
[1777610153620,50.35,77049.37,0.15,-0.03875,1e-05,12.73574]
[1777610158655,50.35,77048.82,0.15,-0.03876,1e-05,12.73723]
[1777610163690,50.35,77048.72,0.15,-0.03876,1e-05,12.73744]
[1777610164902,50.35,77048.72,0.15,-0.03876,1e-05,12.73744]
[1777610164928,50.35,77048.48,0.15,-0.03876,1e-05,12.73809]
[1777610170739,50.35,77048.93,0.15,-0.03875,1e-05,12.73675]
[1777610175774,50.35,77049.64,0.15,-0.03875,1e-05,12.7347]
[1777610180809,50.35,77052.16,0.15,-0.03872,1e-05,12.72765]
[1777610182203,50.35,77052.03,0.15,-0.03872,1e-05,12.72801]
[1777610183319,50.35,77054.12,0.15,-0.0387,1e-05,12.72221]
[1777610183830,50.35,77054.59,0.15,-0.03869,1e-05,12.72091]
[1777610188865,50.35,77055.05,0.15,-0.03869,1e-05,12.7197]
[1777610191415,50.35,77054.32,0.15,-0.03869,1e-05,12.72176]
[1777610191886,50.35,77054.94,0.15,-0.03868,1e-05,12.71883]
[1777610196394,50.35,77056.94,0.15,-0.03866,1e-05,12.71338]
[1777610197538,50.35,77057.74,0.15,-0.03865,1e-05,12.71119]
[1777610197928,50.35,77056.97,0.15,-0.03866,1e-05,12.71336]
[1777610202963,50.35,77057.47,0.15,-0.03866,1e-05,12.71214]
[1777610207998,50.35,77056.24,0.15,-0.03867,1e-05,12.71573]
[1777610213033,50.35,77055.97,0.15,-0.03868,1e-05,12.71663]
[1777610218068,50.35,77053.04,0.15,-0.03871,1e-05,12.72493]
[1777610218919,50.35,77053.04,0.15,-0.03871,1e-05,12.72493]
[1777610219075,50.35,77052.84,0.15,-0.03871,1e-05,12.7255]
[1777610221767,50.35,77052.76,0.15,-0.03871,1e-05,12.72576]
[1777610223007,50.35,77052.77,0.15,-0.03871,1e-05,12.72574]
[1777610223103,50.35,77050.81,0.15,-0.03873,1e-05,12.7312]
[1777610228138,50.35,77051.82,0.15,-0.03872,1e-05,12.72844]
[1777610233173,50.35,77053.29,0.15,-0.03871,1e-05,12.72443]
[1777610238208,50.35,77050.59,0.15,-0.03874,1e-05,12.73204]
[1777610243243,50.35,77045.07,0.15,-0.0388,1e-05,12.74744]
[1777610248278,50.35,77045.97,0.15,-0.03879,1e-05,12.74489]
[1777610253313,50.35,77047.45,0.15,-0.03877,1e-05,12.73952]
[1777610255364,50.35,77047.12,0.15,-0.03877,1e-05,12.74044]
[1777610255462,50.35,77047.12,0.15,-0.03877,1e-05,12.74045]
[1777610261369,50.35,77046.87,0.15,-0.03877,1e-05,12.74115]
[1777610266404,50.35,77041.84,0.15,-0.03883,1e-05,12.75514]
[1777610271439,50.35,77043.0,0.15,-0.03882,1e-05,12.75181]
[1777610276474,50.35,77042.75,0.15,-0.03882,1e-05,12.75242]
[1777610281509,50.35,77032.26,0.15,-0.03893,1e-05,12.78154]
[1777610283615,50.35,77030.29,0.15,-0.03896,1e-05,12.787]
[1777610284768,50.35,77029.96,0.15,-0.03896,1e-05,12.78786]
[1777610284869,50.35,77030.0,0.15,-0.03896,1e-05,12.78768]
[1777610290572,50.35,77028.18,0.15,-0.03898,1e-05,12.79228]
[1777610295802,50.35,77030.51,0.15,-0.03895,1e-05,12.78546]
[1777610296926,50.35,77030.65,0.15,-0.03895,1e-05,12.785]
[1777610296967,50.35,77031.38,0.15,-0.03894,1e-05,12.78289]
[1777610299447,50.35,77031.3,0.15,-0.03894,1e-05,12.78297]
[1777610300605,50.35,77029.13,0.15,-0.03896,1e-05,12.78895]
[1777610300643,50.35,77029.1,0.15,-0.03896,1e-05,12.78896]
[1777610301798,50.35,77029.1,0.15,-0.03896,1e-05,12.78896]
[1777610301824,50.35,77029.17,0.15,-0.03896,1e-05,12.78869]
[1777610303718,50.35,77029.1,0.15,-0.03896,1e-05,12.7888]
[1777610303767,50.35,77029.13,0.15,-0.03896,1e-05,12.78864]
[1777610309706,50.35,77030.89,0.15,-0.03894,1e-05,12.78328]
[1777610314741,50.35,77027.81,0.15,-0.03897,1e-05,12.79023]
[1777610319776,50.35,77027.39,0.15,-0.03897,1e-05,12.79099]
[1777610324811,50.35,77030.36,0.15,-0.03894,1e-05,12.78233]
[1777610329846,50.35,77031.03,0.15,-0.03893,1e-05,12.78016]
[1777610331623,50.35,77030.79,0.15,-0.03893,1e-05,12.78077]
[1777610332860,50.35,77030.9,0.15,-0.03893,1e-05,12.78042]
[1777610332867,50.35,77030.96,0.15,-0.03893,1e-05,12.78019]
[1777610334054,50.35,77030.96,0.15,-0.03893,1e-05,12.78019]
[1777610334156,50.35,77031.03,0.15,-0.03893,1e-05,12.77995]
[1777610339916,50.35,77032.08,0.15,-0.03892,1e-05,12.77672]
[1777610344951,50.35,77033.19,0.15,-0.0389,1e-05,12.77342]
[1777610349986,50.35,77032.32,0.15,-0.03891,1e-05,12.77565]
[1777610355021,50.35,77032.11,0.15,-0.03891,1e-05,12.77602]
[1777610359833,50.35,77045.96,0.15,-0.03876,1e-05,12.73737]
[1777610360955,50.35,77046.0,0.15,-0.03876,1e-05,12.73728]
[1777610360984,50.35,77046.0,0.15,-0.03876,1e-05,12.73731]
[1777610366100,50.35,77052.04,0.15,-0.0387,1e-05,12.72071]
[1777610368014,50.35,77052.36,0.15,-0.03869,1e-05,12.71988]
[1777610368115,50.35,77052.58,0.15,-0.03869,1e-05,12.71933]
[1777610369936,50.35,77052.44,0.15,-0.03869,1e-05,12.71978]
[1777610371035,50.35,77052.66,0.15,-0.03869,1e-05,12.71923]
[1777610371135,50.35,77052.68,0.15,-0.03869,1e-05,12.71801]
[1777610376170,50.35,77053.3,0.15,-0.03868,1e-05,12.7166]
[1777610380496,50.35,77052.55,0.15,-0.03869,1e-05,12.71893]
[1777610381205,50.35,77052.3,0.15,-0.03869,1e-05,12.71969]
[1777610384273,50.35,77054.4,0.15,-0.03867,1e-05,12.71397]
[1777610384355,50.35,77054.65,0.15,-0.03867,1e-05,12.71334]
[1777610388497,50.35,77054.48,0.15,-0.03867,1e-05,12.71407]
[1777610389261,50.35,77054.49,0.15,-0.03867,1e-05,12.71411]
[1777610394298,50.35,77053.91,0.15,-0.03868,1e-05,12.71603]
[1777610394618,50.35,77053.91,0.15,-0.03868,1e-05,12.71603]
[1777610395737,50.35,77055.98,0.15,-0.03866,1e-05,12.71034]
[1777610396312,50.35,77057.43,0.15,-0.03864,1e-05,12.70637]
[1777610396950,50.35,77057.43,0.15,-0.03864,1e-05,12.70637]
[1777610397319,50.35,77057.36,0.15,-0.03864,1e-05,12.70663]
[1777610402354,50.35,77051.88,0.15,-0.0387,1e-05,12.72222]
[1777610404749,50.35,77050.51,0.15,-0.03872,1e-05,12.72611]
[1777610405375,50.35,77048.05,0.15,-0.03874,1e-05,12.73299]
[1777610407683,50.35,77047.06,0.15,-0.03876,1e-05,12.73577]
[1777610408396,50.35,77047.65,0.15,-0.03875,1e-05,12.73417]
[1777610414439,50.35,77046.6,0.15,-0.03876,1e-05,12.73718]
[1777610419473,50.35,77045.77,0.15,-0.03877,1e-05,12.73954]
[1777610424508,50.35,77039.52,0.15,-0.03884,1e-05,12.75694]
[1777610425967,50.35,77039.52,0.15,-0.03884,1e-05,12.75694]
[1777610427000,50.35,77036.44,0.15,-0.03887,1e-05,12.76549]
[1777610427029,50.35,77036.14,0.15,-0.03888,1e-05,12.7663]
[1777610431207,50.35,77033.59,0.15,-0.0389,1e-05,12.77326]
[1777610431235,50.35,77034.19,0.15,-0.03889,1e-05,12.77031]
[1777610436141,50.35,77032.52,0.15,-0.03891,1e-05,12.7748]
[1777610437248,50.35,77031.7,0.15,-0.03892,1e-05,12.77697]
[1777610437337,50.35,77031.75,0.15,-0.03892,1e-05,12.77677]
[1777610442634,50.35,77032.32,0.15,-0.03891,1e-05,12.77481]
[1777610448329,50.35,77031.97,0.15,-0.03891,1e-05,12.77555]
[1777610448489,50.35,77032.43,0.15,-0.03891,1e-05,12.77421]
[1777610448753,50.35,77032.53,0.15,-0.03891,1e-05,12.77387]
[1777610452929,50.35,77029.84,0.15,-0.03894,1e-05,12.78119]
[1777610453038,50.35,77027.23,0.15,-0.03897,1e-05,12.78841]
[1777610453846,50.35,77027.23,0.15,-0.03897,1e-05,12.78841]
[1777610453921,50.35,77027.23,0.15,-0.03897,1e-05,12.78841]
[1777610454035,50.35,77027.23,0.15,-0.03897,1e-05,12.78841]
[1777610454136,50.35,76994.59,0.15,-0.03933,1e-05,12.87955]
[1777610457533,50.35,76994.34,0.15,-0.03933,1e-05,12.87969]
[1777610460595,50.35,77002.55,0.15,-0.03923,1e-05,12.85601]
[1777610464670,50.35,77003.57,0.15,-0.03922,1e-05,12.85235]
[1777610464868,50.35,77007.8,0.15,-0.03917,1e-05,12.84033]
[1777610465668,50.35,77007.8,0.15,-0.03917,1e-05,12.84033]
[1777610466652,50.35,77007.94,0.15,-0.03917,1e-05,12.83974]
[1777610466796,50.35,77007.94,0.15,-0.03917,1e-05,12.83974]
[1777610467455,50.35,77007.94,0.15,-0.03917,1e-05,12.83974]
[1777610466882,50.35,77008.83,0.15,-0.03916,1e-05,12.83708]
[1777610467574,50.35,77008.83,0.15,-0.03916,1e-05,12.83708]
[1777610467889,50.35,77008.79,0.15,-0.03916,1e-05,12.83703]
[1777610468623,50.35,77008.79,0.15,-0.03916,1e-05,12.83703]
[1777610468661,50.35,77008.79,0.15,-0.03916,1e-05,12.83703]
[1777610468897,50.34,77010.94,0.15,-0.03913,1e-05,12.83085]
[1777610469882,50.34,77010.94,0.15,-0.03913,1e-05,12.83085]
[1777610469904,50.34,77013.75,0.15,-0.0391,1e-05,12.82284]
[1777610475945,50.34,77014.81,0.15,-0.03909,1e-05,12.81903]
[1777610479045,50.34,77013.91,0.15,-0.0391,1e-05,12.82128]
[1777610479097,50.34,77013.75,0.15,-0.0391,1e-05,12.82159]
[1777610485009,50.34,77004.95,0.15,-0.03919,1e-05,12.84517]
[1777610487244,50.34,77004.17,0.15,-0.0392,1e-05,12.84717]
[1777610487340,50.34,77004.96,0.15,-0.03919,1e-05,12.84478]
[1777610488047,50.34,77004.96,0.15,-0.03919,1e-05,12.84478]
[1777610489181,50.34,77004.7,0.15,-0.03919,1e-05,12.84532]
[1777610489271,50.34,77004.97,0.15,-0.03919,1e-05,12.84439]
[1777610495078,50.34,77003.35,0.15,-0.0392,1e-05,12.84659]
[1777610500113,50.34,77003.2,0.15,-0.0392,1e-05,12.84608]
[1777610505148,50.34,77002.57,0.15,-0.0392,1e-05,12.84692]
[1777610510183,50.34,77002.25,0.15,-0.0392,1e-05,12.84691]
[1777610515218,50.33,77006.9,0.15,-0.03915,1e-05,12.83308]
[1777610520253,50.33,77008.55,0.15,-0.03913,1e-05,12.82771]
[1777610525291,50.33,77007.19,0.15,-0.03914,1e-05,12.83079]
[1777610530328,50.33,77009.4,0.15,-0.03911,1e-05,12.82389]
[1777610535363,50.33,77012.13,0.15,-0.03908,1e-05,12.8156]
[1777610540398,50.33,77011.16,0.15,-0.03909,1e-05,12.81771]
[1777610545433,50.33,77012.59,0.15,-0.03907,1e-05,12.81311]
[1777610546515,50.33,77012.59,0.15,-0.03907,1e-05,12.81311]
[1777610547690,50.33,77014.79,0.15,-0.03904,1e-05,12.80674]
[1777610548454,50.33,77016.31,0.15,-0.03903,1e-05,12.80238]
[1777610548738,50.33,77016.31,0.15,-0.03903,1e-05,12.80238]
[1777610549461,50.33,77016.01,0.15,-0.03903,1e-05,12.80312]
[1777610554496,50.33,77016.35,0.15,-0.03902,1e-05,12.80046]
[1777610556362,50.33,77016.44,0.15,-0.03902,1e-05,12.80011]
[1777610556463,50.33,77016.44,0.15,-0.03902,1e-05,12.80002]
[1777610557767,50.33,77016.08,0.15,-0.03902,1e-05,12.80093]
[1777610558527,50.33,77016.05,0.15,-0.03902,1e-05,12.80093]
[1777610563561,50.33,77016.35,0.15,-0.03902,1e-05,12.79963]
[1777610567438,50.33,77016.24,0.15,-0.03902,1e-05,12.79966]
[1777610568624,50.33,77016.22,0.15,-0.03902,1e-05,12.79963]
[1777610568670,50.33,77016.22,0.15,-0.03902,1e-05,12.79945]
[1777610571668,50.33,77016.22,0.15,-0.03902,1e-05,12.79927]
[1777610571769,50.33,77016.22,0.15,-0.03902,1e-05,12.79918]
[1777610576477,50.33,77016.18,0.15,-0.03902,1e-05,12.7992]
[1777610577616,50.32,77016.13,0.15,-0.03901,1e-05,12.79898]
[1777610577658,50.32,77016.67,0.15,-0.03901,1e-05,12.79738]
[1777610578872,50.32,77016.67,0.15,-0.03901,1e-05,12.79738]
[1777610578953,50.32,77017.32,0.15,-0.039,1e-05,12.79547]
[1777610584285,50.32,77017.29,0.15,-0.039,1e-05,12.79523]
[1777610590842,50.32,77036.08,0.15,-0.03879,1e-05,12.74255]
[1777610592039,50.32,77036.38,0.15,-0.03879,1e-05,12.74173]
[1777610592069,50.32,77036.22,0.15,-0.03879,1e-05,12.74219]
[1777610597800,50.32,77034.4,0.15,-0.03881,1e-05,12.74739]
[1777610600563,50.32,77033.97,0.15,-0.03882,1e-05,12.74861]
[1777610600577,50.32,77033.7,0.15,-0.03882,1e-05,12.74938]
[1777610605855,50.32,77031.12,0.15,-0.03885,1e-05,12.75663]
[1777610607208,50.32,77031.12,0.15,-0.03885,1e-05,12.75663]
[1777610607220,50.32,77031.87,0.15,-0.03884,1e-05,12.75455]
[1777610612190,50.32,77029.73,0.15,-0.03886,1e-05,12.7605]
[1777610613312,50.32,77026.7,0.15,-0.03889,1e-05,12.76769]
[1777610613350,50.32,77025.96,0.15,-0.0389,1e-05,12.76974]
[1777610618946,50.32,77024.56,0.15,-0.03892,1e-05,12.77346]
[1777610623981,50.32,77036.57,0.15,-0.03878,1e-05,12.73985]
[1777610626657,50.32,77034.78,0.15,-0.0388,1e-05,12.74485]
[1777610627003,50.32,77035.95,0.15,-0.03879,1e-05,12.74162]
[1777610628462,50.32,77035.95,0.15,-0.03879,1e-05,12.74162]
[1777610629528,50.32,77036.94,0.15,-0.03878,1e-05,12.73888]
[1777610629587,50.32,77037.52,0.15,-0.03877,1e-05,12.73729]
[1777610635540,50.32,77038.91,0.15,-0.03876,1e-05,12.73358]
[1777610635627,50.32,77038.91,0.15,-0.03876,1e-05,12.73358]
[1777610636070,50.32,77038.29,0.15,-0.03876,1e-05,12.73538]
[1777610637194,50.32,77038.29,0.15,-0.03876,1e-05,12.73538]
[1777610637210,50.32,77038.29,0.15,-0.03876,1e-05,12.73538]
[1777610641414,50.32,77039.87,0.15,-0.03875,1e-05,12.73114]
[1777610642694,50.32,77043.66,0.15,-0.03871,1e-05,12.72068]
[1777610643119,50.32,77044.09,0.15,-0.0387,1e-05,12.71953]
[1777610643788,50.32,77044.09,0.15,-0.0387,1e-05,12.71953]
[1777610644126,50.32,77046.96,0.15,-0.03867,1e-05,12.71162]
[1777610649161,50.32,77045.71,0.15,-0.03869,1e-05,12.71545]
[1777610654616,50.33,77045.58,0.15,-0.03869,1e-05,12.71609]
[1777610654699,50.33,77045.58,0.15,-0.03869,1e-05,12.71616]
[1777610654793,50.33,77045.58,0.15,-0.03869,1e-05,12.71623]
[1777610660238,50.33,77044.98,0.15,-0.0387,1e-05,12.71824]
[1777610665273,50.33,77044.94,0.15,-0.0387,1e-05,12.71868]
[1777610670308,50.33,77044.52,0.15,-0.0387,1e-05,12.72016]
[1777610675343,50.33,77045.7,0.15,-0.03869,1e-05,12.71597]
[1777610680378,50.33,77045.24,0.15,-0.03869,1e-05,12.71757]
[1777610685413,50.33,77045.95,0.15,-0.03869,1e-05,12.71593]
[1777610688900,50.33,77046.23,0.15,-0.03869,1e-05,12.71535]
[1777610688912,50.33,77046.23,0.15,-0.03869,1e-05,12.71535]
[1777610690070,50.33,77046.62,0.15,-0.03868,1e-05,12.71433]
[1777610690448,50.33,77046.68,0.15,-0.03868,1e-05,12.71424]
[1777610691266,50.33,77046.68,0.15,-0.03868,1e-05,12.71424]
[1777610691455,50.33,77046.89,0.15,-0.03868,1e-05,12.71372]
[1777610696491,50.33,77055.89,0.15,-0.03858,1e-05,12.68913]
[1777610701525,50.33,77054.07,0.15,-0.0386,1e-05,12.69473]
[1777610706560,50.33,77051.83,0.15,-0.03863,1e-05,12.70148]
[1777610708655,50.33,77049.78,0.15,-0.03865,1e-05,12.70726]
[1777610708696,50.33,77047.45,0.15,-0.03868,1e-05,12.71383]
[1777610714616,50.33,77047.39,0.15,-0.03868,1e-05,12.71442]
[1777610719651,50.33,77047.48,0.15,-0.03868,1e-05,12.7145]
[1777610723927,50.33,77042.74,0.15,-0.03873,1e-05,12.72789]
[1777610725099,50.33,77042.88,0.15,-0.03873,1e-05,12.72754]
[1777610725694,50.33,77042.61,0.15,-0.03874,1e-05,12.72833]
[1777610728394,50.33,77041.19,0.15,-0.03875,1e-05,12.73231]
[1777610729673,50.33,77041.32,0.15,-0.03875,1e-05,12.73202]
[1777610729721,50.33,77037.01,0.15,-0.0388,1e-05,12.74404]
[1777610734756,50.33,77036.23,0.15,-0.0388,1e-05,12.74505]
[1777610736477,50.33,77036.04,0.15,-0.03881,1e-05,12.74559]
[1777610736770,50.33,77035.78,0.15,-0.03881,1e-05,12.74632]
[1777610741805,50.33,77035.88,0.15,-0.03881,1e-05,12.74607]
[1777610747328,50.33,77035.9,0.15,-0.03881,1e-05,12.74604]
[1777610747986,50.33,77036.07,0.15,-0.03881,1e-05,12.74557]
[1777610749105,50.33,77036.4,0.15,-0.0388,1e-05,12.74466]
[1777610749140,50.33,77036.34,0.15,-0.0388,1e-05,12.74483]
[1777610754896,50.33,77043.06,0.15,-0.03873,1e-05,12.7263]
[1777610759931,50.33,77045.11,0.15,-0.03871,1e-05,12.72083]
[1777610764966,50.33,77046.33,0.15,-0.0387,1e-05,12.71773]
[1777610770001,50.33,77046.28,0.15,-0.0387,1e-05,12.71817]
[1777610775036,50.33,77046.51,0.15,-0.0387,1e-05,12.71783]
[1777610780071,50.33,77045.55,0.15,-0.03871,1e-05,12.72078]
[1777610785106,50.34,77043.74,0.15,-0.03873,1e-05,12.72606]
[1777610790142,50.34,77043.79,0.15,-0.03873,1e-05,12.72615]
[1777610796185,50.34,77043.74,0.15,-0.03873,1e-05,12.72534]
[1777610801219,50.34,77043.6,0.15,-0.03873,1e-05,12.72597]
[1777610806255,50.34,77045.85,0.15,-0.03871,1e-05,12.71995]
[1777610811290,50.34,77034.77,0.15,-0.03883,1e-05,12.751]
[1777610816325,50.34,77035.85,0.15,-0.03882,1e-05,12.74801]
[1777610821360,50.34,77033.76,0.15,-0.03884,1e-05,12.75383]
[1777610826395,50.34,77033.84,0.15,-0.03884,1e-05,12.75356]
[1777610831430,50.34,77033.81,0.15,-0.03884,1e-05,12.75359]
[1777610836465,50.34,77034.48,0.15,-0.03883,1e-05,12.75167]
[1777610841500,50.34,77032.94,0.15,-0.03885,1e-05,12.7559]
[1777610846535,50.34,77033.93,0.15,-0.03884,1e-05,12.75307]
[1777610851570,50.34,77034.33,0.15,-0.03883,1e-05,12.75065]
[1777610856605,50.34,77034.69,0.15,-0.03882,1e-05,12.7496]
[1777610861640,50.34,77034.86,0.15,-0.03882,1e-05,12.7491]
[1777610866675,50.34,77038.38,0.15,-0.03878,1e-05,12.73931]
[1777610871711,50.34,77035.93,0.15,-0.03881,1e-05,12.74617]
[1777610876746,50.34,77035.71,0.15,-0.03881,1e-05,12.74678]
[1777610881780,50.34,77043.36,0.15,-0.03873,1e-05,12.72549]
[1777610886815,50.34,77045.48,0.15,-0.03871,1e-05,12.7198]
[1777610891851,50.34,77046.8,0.15,-0.03869,1e-05,12.71637]
[1777610898900,50.34,77047.08,0.15,-0.03869,1e-05,12.71599]
[1777610903935,50.34,77036.1,0.15,-0.03881,1e-05,12.74681]
[1777610908973,50.34,77035.63,0.15,-0.03882,1e-05,12.74815]
[1777610914010,50.34,77034.94,0.15,-0.03882,1e-05,12.74887]
[1777610919046,50.34,77035.03,0.15,-0.03882,1e-05,12.74864]
[1777610924081,50.34,77039.18,0.15,-0.03878,1e-05,12.73714]
[1777610929116,50.34,77039.74,0.15,-0.03877,1e-05,12.7357]
[1777610934151,50.34,77044.96,0.15,-0.03871,1e-05,12.72134]
[1777610939186,50.34,77044.41,0.15,-0.03872,1e-05,12.72312]
[1777610944223,50.34,77043.49,0.15,-0.03873,1e-05,12.7259]
[1777610949258,50.34,77040.04,0.15,-0.03877,1e-05,12.73567]
[1777610954654,50.34,77040.61,0.15,-0.03876,1e-05,12.73418]
[1777610960335,50.34,77039.26,0.15,-0.03878,1e-05,12.73806]
[1777610965370,50.34,77039.17,0.15,-0.03878,1e-05,12.73839]
[1777610970405,50.34,77032.99,0.15,-0.03885,1e-05,12.75561]
[1777610975440,50.34,77033.53,0.15,-0.03884,1e-05,12.7528]
[1777610980475,50.34,77033.27,0.15,-0.03884,1e-05,12.75346]
[1777610985510,50.34,77033.28,0.15,-0.03884,1e-05,12.75336]
[1777610991552,50.34,77033.48,0.15,-0.03884,1e-05,12.75272]
[1777610996587,50.34,77033.91,0.15,-0.03883,1e-05,12.75146]
[1777611001622,50.34,77033.83,0.15,-0.03883,1e-05,12.75163]
[1777611006658,50.34,77038.29,0.15,-0.03879,1e-05,12.73915]
[1777611011694,50.34,77039.82,0.15,-0.03877,1e-05,12.73497]
[1777611016729,50.34,77039.58,0.15,-0.03877,1e-05,12.73575]
[1777611021765,50.34,77039.8,0.15,-0.03877,1e-05,12.73525]
[1777611026799,50.34,77039.64,0.15,-0.03877,1e-05,12.7358]
[1777611031834,50.34,77032.35,0.15,-0.03885,1e-05,12.75494]
[1777611036869,50.34,77031.98,0.15,-0.03885,1e-05,12.75591]
[1777611041904,50.34,77033.12,0.15,-0.03884,1e-05,12.75267]
[1777611046940,50.34,77034.92,0.15,-0.03882,1e-05,12.74762]
[1777611051975,50.34,77040.65,0.15,-0.03876,1e-05,12.73177]
[1777611058018,50.34,77040.31,0.15,-0.03876,1e-05,12.7329]
[1777611063053,50.34,77043.09,0.15,-0.03873,1e-05,12.72532]
[1777611069095,50.34,77044.96,0.15,-0.03871,1e-05,12.7204]
[1777611074130,50.34,77043.36,0.15,-0.03873,1e-05,12.7251]
[1777611079165,50.34,77043.95,0.15,-0.03873,1e-05,12.72368]
[1777611084200,50.34,77045.73,0.15,-0.03871,1e-05,12.71902]
[1777611089235,50.34,77049.25,0.15,-0.03867,1e-05,12.70955]
[1777611090261,50.34,77049.25,0.15,-0.03867,1e-05,12.70955]
[1777611090602,50.34,77049.25,0.15,-0.03867,1e-05,12.70955]
[1777611091249,50.34,77050.68,0.15,-0.03865,1e-05,12.70449]
[1777611091839,50.34,77050.68,0.15,-0.03865,1e-05,12.70449]
[1777611092256,50.34,77050.57,0.15,-0.03865,1e-05,12.70488]
[1777611097293,50.34,77056.0,0.15,-0.03859,1e-05,12.69026]
[1777611102331,50.34,77056.38,0.15,-0.03859,1e-05,12.68975]
[1777611107366,50.34,77054.96,0.15,-0.03861,1e-05,12.69423]
[1777611109332,50.34,77055.54,0.15,-0.0386,1e-05,12.69272]
[1777611109380,50.34,77055.97,0.15,-0.0386,1e-05,12.69163]
[1777611114416,50.35,77053.14,0.15,-0.03863,1e-05,12.69997]
[1777611119454,50.35,77053.31,0.15,-0.03863,1e-05,12.69994]
[1777611124486,50.35,77055.08,0.15,-0.03861,1e-05,12.69548]
[1777611129520,50.35,77062.63,0.15,-0.03853,1e-05,12.67513]
[1777611134556,50.35,77059.84,0.15,-0.03857,1e-05,12.68351]
[1777611139590,50.35,77059.27,0.15,-0.03857,1e-05,12.68564]
[1777611144625,50.35,77059.02,0.15,-0.03858,1e-05,12.68685]
[1777611149660,50.35,77059.01,0.15,-0.03858,1e-05,12.68738]
[1777611154699,50.35,77058.82,0.15,-0.03858,1e-05,12.68716]
[1777611159730,50.35,77059.29,0.15,-0.03858,1e-05,12.68634]
[1777611166324,50.35,77059.33,0.15,-0.03858,1e-05,12.68689]
[1777611167350,50.35,77059.58,0.15,-0.03858,1e-05,12.6862]
[1777611168615,50.35,77068.61,0.15,-0.03848,1e-05,12.66127]
[1777611168793,50.35,77076.54,0.15,-0.03839,1e-05,12.63943]
[1777611173831,50.35,77077.6,0.15,-0.03838,1e-05,12.63734]
[1777611179872,50.35,77077.71,0.15,-0.03839,1e-05,12.63807]
[1777611185914,50.36,77077.3,0.15,-0.0384,1e-05,12.6402]
[1777611190949,50.36,77078.19,0.15,-0.03839,1e-05,12.63856]
[1777611195985,50.36,77082.27,0.15,-0.03835,1e-05,12.62816]
[1777611201019,50.36,77078.32,0.15,-0.03839,1e-05,12.64]
[1777611207191,50.36,77073.45,0.15,-0.03845,1e-05,12.65411]
[1777611207283,50.36,77073.45,0.15,-0.03845,1e-05,12.65411]
[1777611208068,50.36,77072.99,0.15,-0.03846,1e-05,12.6558]
[1777611213103,50.36,77073.06,0.15,-0.03845,1e-05,12.65506]
[1777611218138,50.36,77077.87,0.15,-0.0384,1e-05,12.64249]
[1777611223173,50.36,77078.61,0.15,-0.0384,1e-05,12.64124]
[1777611228208,50.37,77079.17,0.15,-0.0384,1e-05,12.64048]
[1777611233243,50.37,77078.11,0.15,-0.03841,1e-05,12.64419]
[1777611238278,50.37,77078.22,0.15,-0.03841,1e-05,12.64464]
[1777611243313,50.37,77080.38,0.15,-0.03839,1e-05,12.63941]
[1777611248348,50.37,77080.34,0.15,-0.0384,1e-05,12.64043]
[1777611253383,50.37,77080.45,0.15,-0.0384,1e-05,12.64088]
[1777611258418,50.37,77080.48,0.15,-0.0384,1e-05,12.64153]
[1777611263452,50.37,77079.29,0.15,-0.03842,1e-05,12.64554]
[1777611268488,50.37,77081.94,0.15,-0.03839,1e-05,12.63891]
[1777611273523,50.37,77079.83,0.15,-0.03841,1e-05,12.64421]
[1777611278859,50.38,77080.05,0.15,-0.03841,1e-05,12.64415]
[1777611287167,50.38,77079.75,0.15,-0.03842,1e-05,12.64617]
[1777611293471,50.38,77079.75,0.15,-0.03842,1e-05,12.64682]
[1777611294387,50.38,77079.75,0.15,-0.03842,1e-05,12.64682]
[1777611293668,50.38,77052.49,0.15,-0.03872,1e-05,12.72261]
[1777611295677,50.38,77024.09,0.15,-0.03903,1e-05,12.80176]
[1777611298296,50.38,77024.29,0.15,-0.03903,1e-05,12.80112]
[1777611303733,50.38,77036.92,0.15,-0.03889,1e-05,12.76504]
[1777611307365,50.38,77037.6,0.15,-0.03888,1e-05,12.76308]
[1777611307406,50.38,77037.52,0.15,-0.03888,1e-05,12.76311]
[1777611307489,50.38,77037.52,0.15,-0.03888,1e-05,12.76311]
[1777611308461,50.38,77037.52,0.15,-0.03888,1e-05,12.76311]
[1777611307761,50.38,77037.63,0.15,-0.03888,1e-05,12.7628]
[1777611308768,50.38,77037.72,0.15,-0.03888,1e-05,12.76249]
[1777611309613,50.38,77037.72,0.15,-0.03888,1e-05,12.76249]
[1777611310093,50.38,77037.72,0.15,-0.03888,1e-05,12.76249]
[1777611310177,50.38,77037.67,0.15,-0.03888,1e-05,12.76257]
[1777611314756,50.38,77037.79,0.15,-0.03888,1e-05,12.762]
[1777611316039,50.38,77037.87,0.15,-0.03888,1e-05,12.76172]
[1777611316108,50.38,77037.9,0.15,-0.03888,1e-05,12.76157]
[1777611316779,50.38,77037.9,0.15,-0.03888,1e-05,12.76157]
[1777611316824,50.38,77031.4,0.15,-0.03895,1e-05,12.77961]
[1777611322867,50.37,77024.08,0.15,-0.03903,1e-05,12.79936]
[1777611328908,50.37,77023.78,0.15,-0.03903,1e-05,12.79943]
[1777611333944,50.37,77011.55,0.15,-0.03916,1e-05,12.83168]
[1777611334931,50.37,77011.55,0.15,-0.03916,1e-05,12.83168]
[1777611336027,50.37,77011.47,0.15,-0.03916,1e-05,12.83173]
[1777611336128,50.37,77011.25,0.15,-0.03916,1e-05,12.83215]
[1777611342010,50.37,77010.97,0.15,-0.03916,1e-05,12.832]
[1777611342041,50.37,77010.97,0.15,-0.03916,1e-05,12.832]
[1777611342106,50.37,77010.97,0.15,-0.03916,1e-05,12.83182]
[1777611347613,50.37,77010.25,0.15,-0.03916,1e-05,12.8327]
[1777611353196,50.37,77010.36,0.15,-0.03916,1e-05,12.83182]
[1777611360126,50.37,77008.43,0.15,-0.03917,1e-05,12.83549]
[1777611361432,50.37,77008.43,0.15,-0.03917,1e-05,12.83549]
[1777611361488,50.37,77008.43,0.15,-0.03917,1e-05,12.8351]
[1777611367176,50.36,77012.68,0.15,-0.03912,1e-05,12.82233]
[1777611372913,50.36,77012.43,0.15,-0.03912,1e-05,12.82234]
[1777611373995,50.36,77014.86,0.15,-0.03909,1e-05,12.81522]
[1777611373997,50.36,77014.86,0.15,-0.03909,1e-05,12.81522]
[1777611374225,50.36,77017.02,0.15,-0.03907,1e-05,12.80902]
[1777611375112,50.36,77017.02,0.15,-0.03907,1e-05,12.80902]
[1777611375232,50.36,77016.77,0.15,-0.03907,1e-05,12.80956]
[1777611380268,50.36,77019.28,0.15,-0.03904,1e-05,12.80186]
[1777611385304,50.36,77020.62,0.15,-0.03902,1e-05,12.79746]
[1777611389800,50.36,77022.76,0.15,-0.039,1e-05,12.791]
[1777611391072,50.36,77022.72,0.15,-0.039,1e-05,12.79099]
[1777611391345,50.36,77023.08,0.15,-0.03899,1e-05,12.78864]
[1777611396380,50.36,77024.32,0.15,-0.03897,1e-05,12.78432]
[1777611396617,50.36,77024.32,0.15,-0.03897,1e-05,12.78432]
[1777611396941,50.36,77024.32,0.15,-0.03897,1e-05,12.78432]
[1777611397387,50.36,77024.29,0.15,-0.03897,1e-05,12.78398]
[1777611398082,50.36,77024.29,0.15,-0.03897,1e-05,12.78398]
[1777611398394,50.36,77024.32,0.15,-0.03897,1e-05,12.78348]
[1777611403043,50.36,77024.64,0.15,-0.03896,1e-05,12.78091]
[1777611404240,50.36,77024.68,0.15,-0.03896,1e-05,12.78038]
[1777611404436,50.35,77024.08,0.15,-0.03896,1e-05,12.78164]
[1777611405765,50.35,77024.14,0.15,-0.03896,1e-05,12.78106]
[1777611406886,50.35,77024.21,0.15,-0.03896,1e-05,12.78045]
[1777611406888,50.35,77024.21,0.15,-0.03896,1e-05,12.78045]
[1777611407457,50.35,77024.37,0.15,-0.03895,1e-05,12.77959]
[1777611408141,50.35,77024.37,0.15,-0.03895,1e-05,12.77959]
[1777611408167,50.35,77024.37,0.15,-0.03895,1e-05,12.77917]
[1777611413177,50.35,77024.39,0.15,-0.03894,1e-05,12.77706]
[1777611418534,50.35,77023.96,0.15,-0.03894,1e-05,12.77582]
[1777611423569,50.34,77024.95,0.15,-0.03892,1e-05,12.77103]
[1777611427431,50.34,77025.04,0.15,-0.03892,1e-05,12.76958]
[1777611428637,50.34,77025.04,0.15,-0.03891,1e-05,12.76919]
[1777611428739,50.34,77025.0,0.15,-0.03891,1e-05,12.7689]
[1777611434646,50.34,77023.16,0.15,-0.03892,1e-05,12.77169]
[1777611439681,50.34,77026.77,0.15,-0.03888,1e-05,12.7597]
[1777611445724,50.33,77027.79,0.15,-0.03886,1e-05,12.75461]
[1777611453780,50.33,77027.16,0.15,-0.03885,1e-05,12.75215]
[1777611458816,50.33,77039.34,0.15,-0.03871,1e-05,12.71649]
[1777611463851,50.32,77039.9,0.15,-0.0387,1e-05,12.71344]
[1777611468886,50.32,77040.31,0.15,-0.03869,1e-05,12.71087]
[1777611473922,50.32,77040.21,0.15,-0.03868,1e-05,12.70978]
[1777611478958,50.32,77039.63,0.15,-0.03869,1e-05,12.71004]
[1777611483992,50.32,77039.64,0.15,-0.03868,1e-05,12.70869]
[1777611489027,50.31,77038.49,0.15,-0.03869,1e-05,12.71056]
[1777611494063,50.31,77038.11,0.15,-0.03869,1e-05,12.71029]
[1777611499098,50.31,77038.43,0.15,-0.03868,1e-05,12.70811]
[1777611504133,50.31,77038.33,0.15,-0.03867,1e-05,12.70712]
[1777611510175,50.31,77037.63,0.15,-0.03868,1e-05,12.70756]
[1777611515210,50.31,77037.15,0.15,-0.03867,1e-05,12.70622]
[1777611519746,50.3,77034.21,0.15,-0.0387,1e-05,12.71296]
[1777611520245,50.3,77026.17,0.15,-0.03879,1e-05,12.73532]
[1777611525281,50.3,77024.78,0.15,-0.0388,1e-05,12.73752]
[1777611530316,50.3,77022.5,0.15,-0.03882,1e-05,12.74214]
[1777611535351,50.3,77018.44,0.15,-0.03885,1e-05,12.75164]
[1777611538802,50.29,77013.65,0.15,-0.0389,1e-05,12.76388]
[1777611539876,50.29,77012.72,0.15,-0.03891,1e-05,12.76608]
[1777611540385,50.29,77013.5,0.15,-0.0389,1e-05,12.76351]
[1777611541029,50.29,77013.5,0.15,-0.0389,1e-05,12.76351]
[1777611541393,50.29,77016.36,0.15,-0.03887,1e-05,12.75513]
[1777611546455,50.29,77022.05,0.15,-0.0388,1e-05,12.73778]
[1777611547648,50.29,77021.96,0.15,-0.0388,1e-05,12.73768]
[1777611548442,50.29,77021.96,0.15,-0.0388,1e-05,12.73698]
[1777611553477,50.29,77019.11,0.15,-0.03882,1e-05,12.74317]
[1777611558512,50.29,77023.9,0.15,-0.03876,1e-05,12.72804]
[1777611563547,50.28,77024.21,0.15,-0.03875,1e-05,12.72551]
[1777611568583,50.28,77023.8,0.15,-0.03875,1e-05,12.725]
[1777611573618,50.28,77023.68,0.15,-0.03874,1e-05,12.72244]
[1777611578652,50.28,77024.1,0.15,-0.03873,1e-05,12.71963]
[1777611584699,50.27,77024.57,0.15,-0.03872,1e-05,12.71607]
[1777611589730,50.27,77016.78,0.15,-0.0388,1e-05,12.73616]
[1777611594765,50.27,77016.62,0.15,-0.03879,1e-05,12.73484]
[1777611599800,50.27,77016.68,0.15,-0.03879,1e-05,12.73292]
[1777611603431,50.27,77018.88,0.15,-0.03876,1e-05,12.72611]
[1777611603439,50.26,77018.95,0.15,-0.03876,1e-05,12.72557]
[1777611608863,50.26,77018.27,0.15,-0.03876,1e-05,12.72549]
[1777611613898,50.26,77015.9,0.15,-0.03878,1e-05,12.73045]
[1777611618933,50.26,77015.94,0.15,-0.03877,1e-05,12.72866]
[1777611623709,50.26,77014.0,0.15,-0.03879,1e-05,12.73304]
[1777611623737,50.26,77013.97,0.15,-0.03879,1e-05,12.73243]
[1777611624667,50.26,77013.97,0.15,-0.03879,1e-05,12.73243]
[1777611625811,50.26,77015.59,0.15,-0.03877,1e-05,12.72792]
[1777611625982,50.25,77016.51,0.15,-0.03876,1e-05,12.72467]
[1777611631017,50.25,77018.14,0.15,-0.03873,1e-05,12.71723]
[1777611636053,50.25,77021.09,0.15,-0.03869,1e-05,12.70746]
[1777611641088,50.25,77020.08,0.15,-0.0387,1e-05,12.70877]
[1777611646123,50.25,77022.46,0.15,-0.03866,1e-05,12.70065]
[1777611651158,50.24,77019.42,0.15,-0.03869,1e-05,12.70766]
[1777611656193,50.24,77016.69,0.15,-0.03872,1e-05,12.71375]
[1777611661228,50.24,77017.43,0.15,-0.0387,1e-05,12.71014]
[1777611666263,50.24,77016.69,0.15,-0.03871,1e-05,12.71067]
[1777611671298,50.24,77016.58,0.15,-0.0387,1e-05,12.70944]
[1777611677603,50.23,77016.69,0.15,-0.03869,1e-05,12.70792]
[1777611683383,50.23,77021.92,0.15,-0.03863,1e-05,12.69097]
[1777611688418,50.23,77024.76,0.15,-0.03859,1e-05,12.68175]
[1777611693453,50.23,77024.45,0.15,-0.03859,1e-05,12.68013]
[1777611698488,50.23,77023.41,0.15,-0.03859,1e-05,12.68179]
[1777611703523,50.22,77022.92,0.15,-0.0386,1e-05,12.68192]
[1777611708558,50.22,77022.86,0.15,-0.03859,1e-05,12.68088]
[1777611713593,50.22,77016.48,0.15,-0.03866,1e-05,12.69735]
[1777611718628,50.22,77017.63,0.15,-0.03864,1e-05,12.69279]
[1777611723664,50.22,77021.29,0.15,-0.03859,1e-05,12.68131]
[1777611728698,50.22,77026.69,0.15,-0.03853,1e-05,12.66506]
[1777611733733,50.21,77021.4,0.15,-0.03858,1e-05,12.67866]
[1777611739775,50.21,77019.1,0.15,-0.0386,1e-05,12.6836]
[1777611744810,50.21,77018.41,0.15,-0.03861,1e-05,12.68429]
[1777611749845,50.21,77020.76,0.15,-0.03858,1e-05,12.67652]
[1777611755890,50.21,77020.4,0.15,-0.03857,1e-05,12.67484]
[1777611760922,50.21,77020.46,0.15,-0.03857,1e-05,12.67325]
[1777611765957,50.2,77018.28,0.15,-0.03859,1e-05,12.67817]
[1777611770997,50.2,77016.99,0.15,-0.03859,1e-05,12.68055]
[1777611776027,50.2,77017.32,0.15,-0.03859,1e-05,12.67839]
[1777611781062,50.2,77016.85,0.15,-0.03859,1e-05,12.67848]
[1777611786097,50.2,77021.21,0.15,-0.03853,1e-05,12.66516]
[1777611791133,50.2,77020.58,0.15,-0.03854,1e-05,12.66581]
[1777611796167,50.19,77020.35,0.15,-0.03854,1e-05,12.66535]
[1777611801202,50.19,77019.8,0.15,-0.03854,1e-05,12.66583]
[1777611806237,50.19,77026.75,0.15,-0.03846,1e-05,12.64544]
[1777611811272,50.19,77036.4,0.15,-0.03835,1e-05,12.61656]
[1777611816307,50.19,77040.81,0.15,-0.03829,1e-05,12.60372]
[1777611821342,50.19,77040.96,0.15,-0.03829,1e-05,12.6028]
[1777611825082,50.19,77041.46,0.15,-0.03828,1e-05,12.60113]
[1777611826279,50.19,77041.78,0.15,-0.03828,1e-05,12.60016]
[1777611826295,50.19,77041.78,0.15,-0.03828,1e-05,12.60007]
[1777611831412,50.19,77043.97,0.15,-0.03825,1e-05,12.59359]
[1777611836447,50.19,77048.81,0.15,-0.0382,1e-05,12.57983]
[1777611837461,50.19,77048.81,0.15,-0.0382,1e-05,12.57983]
[1777611837562,50.19,77048.85,0.15,-0.0382,1e-05,12.57966]
[1777611843496,50.19,77058.99,0.15,-0.03809,1e-05,12.55139]
[1777611848532,50.19,77061.55,0.15,-0.03806,1e-05,12.54438]
[1777611852560,50.19,77042.53,0.15,-0.03827,1e-05,12.597]
[1777611857596,50.19,77042.58,0.15,-0.03827,1e-05,12.59645]
[1777611862631,50.19,77040.33,0.15,-0.03829,1e-05,12.60224]
[1777611867667,50.19,77043.53,0.15,-0.03825,1e-05,12.59289]
[1777611873709,50.18,77046.26,0.15,-0.03822,1e-05,12.58366]
[1777611878744,50.18,77059.64,0.15,-0.03807,1e-05,12.54645]
[1777611883780,50.18,77064.5,0.15,-0.03802,1e-05,12.53307]
[1777611888815,50.18,77065.07,0.15,-0.03801,1e-05,12.53124]
[1777611890110,50.18,77076.72,0.15,-0.03788,1e-05,12.49905]
[1777611890836,50.18,77092.39,0.15,-0.03771,1e-05,12.45586]
[1777611891462,50.18,77092.39,0.15,-0.03771,1e-05,12.45586]
[1777611891843,50.18,77092.65,0.15,-0.03771,1e-05,12.4552]
[1777611894277,50.18,77093.31,0.15,-0.03771,1e-05,12.45345]
[1777611894864,50.18,77096.84,0.15,-0.03767,1e-05,12.44382]
[1777611895295,50.18,77096.84,0.15,-0.03767,1e-05,12.44382]
[1777611895784,50.18,77096.84,0.15,-0.03767,1e-05,12.44382]
[1777611895871,50.18,77098.86,0.15,-0.03765,1e-05,12.43834]
[1777611900906,50.18,77095.56,0.15,-0.03768,1e-05,12.44781]
[1777611905941,50.19,77094.13,0.15,-0.0377,1e-05,12.45209]
[1777611910976,50.19,77091.78,0.15,-0.03773,1e-05,12.45885]
[1777611916013,50.19,77089.34,0.15,-0.03775,1e-05,12.46584]
[1777611922053,50.19,77089.8,0.15,-0.03775,1e-05,12.46486]
[1777611927088,50.19,77089.83,0.15,-0.03775,1e-05,12.46502]
[1777611932123,50.19,77093.51,0.15,-0.03771,1e-05,12.45393]
[1777611937158,50.19,77093.41,0.15,-0.03771,1e-05,12.45455]
[1777611942197,50.19,77101.14,0.15,-0.03763,1e-05,12.43369]
[1777611947232,50.19,77104.31,0.15,-0.0376,1e-05,12.42555]
[1777611952267,50.19,77112.24,0.15,-0.03751,1e-05,12.40448]
[1777611957302,50.19,77125.92,0.15,-0.03737,1e-05,12.36789]
[1777611962428,50.19,77124.97,0.15,-0.03738,1e-05,12.37139]
[1777611962583,50.19,77124.97,0.15,-0.03738,1e-05,12.37139]
[1777611962684,50.19,77126.45,0.15,-0.03737,1e-05,12.36757]
[1777611968379,50.19,77120.51,0.15,-0.03744,1e-05,12.38522]
[1777611973526,50.2,77119.9,0.15,-0.03745,1e-05,12.38771]
[1777611979459,50.2,77120.21,0.15,-0.03745,1e-05,12.38831]
[1777611984494,50.2,77120.24,0.15,-0.03745,1e-05,12.38929]
[1777611989529,50.2,77120.45,0.15,-0.03745,1e-05,12.38978]
[1777611994564,50.2,77119.97,0.15,-0.03746,1e-05,12.39095]
[1777611999599,50.2,77126.2,0.15,-0.0374,1e-05,12.37502]
[1777612004634,50.2,77130.47,0.15,-0.03736,1e-05,12.36458]
[1777612009669,50.21,77129.06,0.15,-0.03738,1e-05,12.36973]
[1777612014706,50.21,77133.58,0.15,-0.03733,1e-05,12.35865]
[1777612019741,50.21,77133.53,0.15,-0.03734,1e-05,12.36012]
[1777612024776,50.21,77134.41,0.15,-0.03733,1e-05,12.35902]
[1777612029811,50.21,77135.71,0.15,-0.03732,1e-05,12.35676]
[1777612033709,50.21,77136.32,0.15,-0.03732,1e-05,12.35588]
[1777612033839,50.21,77138.6,0.15,-0.0373,1e-05,12.34992]
[1777612038874,50.22,77138.56,0.15,-0.0373,1e-05,12.35139]
[1777612043909,50.22,77135.77,0.15,-0.03734,1e-05,12.36033]
[1777612048944,50.22,77134.42,0.15,-0.03736,1e-05,12.3653]
[1777612052099,50.22,77134.32,0.15,-0.03736,1e-05,12.36607]
[1777612052143,50.22,77134.64,0.15,-0.03735,1e-05,12.36422]
[1777612052952,50.22,77134.64,0.15,-0.03735,1e-05,12.36422]
[1777612053386,50.22,77134.37,0.15,-0.03736,1e-05,12.36521]
[1777612054975,50.22,77136.37,0.15,-0.03734,1e-05,12.35999]
[1777612055093,50.22,77136.37,0.15,-0.03734,1e-05,12.35999]
[1777612055194,50.22,77138.49,0.15,-0.03732,1e-05,12.35471]
[1777612057084,50.22,77138.01,0.15,-0.03732,1e-05,12.35602]
[1777612057170,50.22,77138.28,0.15,-0.03732,1e-05,12.35555]
[1777612061106,50.22,77140.89,0.15,-0.03729,1e-05,12.34922]
[1777612062312,50.22,77140.81,0.15,-0.0373,1e-05,12.35]
[1777612063269,50.23,77142.22,0.15,-0.03728,1e-05,12.34644]
[1777612064060,50.23,77156.3,0.15,-0.03713,1e-05,12.30833]
[1777612069094,50.23,77162.27,0.15,-0.03708,1e-05,12.29386]
[1777612074129,50.23,77162.33,0.15,-0.03708,1e-05,12.2956]
[1777612076533,50.23,77150.49,0.15,-0.03721,1e-05,12.3286]
[1777612077107,50.23,77150.49,0.15,-0.03721,1e-05,12.3286]
[1777612077150,50.23,77148.65,0.15,-0.03723,1e-05,12.33397]
[1777612077501,50.23,77148.65,0.15,-0.03723,1e-05,12.33397]
[1777612079215,50.23,77145.69,0.15,-0.03727,1e-05,12.34236]
[1777612079271,50.23,77144.48,0.15,-0.03728,1e-05,12.34627]
[1777612085206,50.24,77146.35,0.15,-0.03727,1e-05,12.34259]
[1777612088981,50.24,77146.14,0.15,-0.03727,1e-05,12.34432]
[1777612090182,50.24,77145.16,0.15,-0.03728,1e-05,12.34728]
[1777612090241,50.24,77145.19,0.15,-0.03729,1e-05,12.34748]
[1777612091356,50.24,77145.19,0.15,-0.03729,1e-05,12.34748]
[1777612092255,50.24,77147.28,0.15,-0.03727,1e-05,12.34233]
[1777612097291,50.24,77147.36,0.15,-0.03727,1e-05,12.34349]
[1777612102325,50.24,77150.46,0.15,-0.03724,1e-05,12.33639]
[1777612107998,50.24,77155.62,0.15,-0.03719,1e-05,12.32345]
[1777612109037,50.24,77155.92,0.15,-0.03719,1e-05,12.32293]
[1777612111119,50.24,77155.39,0.15,-0.0372,1e-05,12.32498]
[1777612111579,50.25,77156.05,0.15,-0.03719,1e-05,12.32227]
[1777612111663,50.25,77157.37,0.15,-0.03717,1e-05,12.31897]
[1777612117430,50.25,77158.69,0.15,-0.03717,1e-05,12.31728]
[1777612121319,50.25,77157.33,0.15,-0.03719,1e-05,12.32227]
[1777612121458,50.25,77157.52,0.15,-0.03718,1e-05,12.32175]
[1777612126496,50.25,77157.96,0.15,-0.03719,1e-05,12.32209]
[1777612128153,50.25,77157.96,0.15,-0.03719,1e-05,12.32209]
[1777612128254,50.25,77157.84,0.15,-0.03719,1e-05,12.32273]
[1777612132990,50.25,77158.57,0.15,-0.03718,1e-05,12.32198]
[1777612134195,50.25,77158.89,0.15,-0.03718,1e-05,12.32142]
[1777612134198,50.25,77158.89,0.15,-0.03718,1e-05,12.32142]
[1777612134201,50.25,77158.35,0.15,-0.03719,1e-05,12.3232]
[1777612135312,50.25,77158.35,0.15,-0.03719,1e-05,12.3232]
[1777612135335,50.26,77158.21,0.15,-0.03719,1e-05,12.32419]
[1777612140595,50.26,77157.47,0.15,-0.03721,1e-05,12.32772]
[1777612145630,50.26,77157.68,0.15,-0.03721,1e-05,12.32862]
[1777612150666,50.26,77156.87,0.15,-0.03722,1e-05,12.33226]
[1777612155701,50.26,77158.46,0.15,-0.03721,1e-05,12.32935]
[1777612161743,50.27,77161.56,0.15,-0.03719,1e-05,12.32267]
[1777612167789,50.27,77163.35,0.15,-0.03717,1e-05,12.3196]
[1777612172823,50.27,77163.76,0.15,-0.03717,1e-05,12.31878]
[1777612177858,50.27,77163.25,0.15,-0.03718,1e-05,12.32166]
[1777612179285,50.27,77163.25,0.15,-0.03718,1e-05,12.32166]
[1777612180441,50.27,77163.36,0.15,-0.03718,1e-05,12.32196]
[1777612180879,50.27,77163.51,0.15,-0.03718,1e-05,12.32184]
[1777612185914,50.28,77161.25,0.15,-0.03721,1e-05,12.32942]
[1777612190949,50.28,77161.23,0.15,-0.03722,1e-05,12.33088]
[1777612191790,50.28,77161.23,0.15,-0.03722,1e-05,12.33088]
[1777612191957,50.28,77155.93,0.15,-0.03727,1e-05,12.34559]
[1777612197301,50.28,77143.67,0.15,-0.03741,1e-05,12.37996]
[1777612198435,50.28,77137.04,0.15,-0.03748,1e-05,12.39846]
[1777612199008,50.28,77133.84,0.15,-0.03752,1e-05,12.40741]
[1777612203906,50.28,77139.9,0.15,-0.03745,1e-05,12.39179]
[1777612204986,50.28,77138.68,0.15,-0.03747,1e-05,12.39538]
[1777612205050,50.28,77136.45,0.15,-0.03749,1e-05,12.40173]
[1777612210085,50.28,77135.86,0.15,-0.0375,1e-05,12.40454]
[1777612215120,50.29,77135.72,0.15,-0.03751,1e-05,12.40608]
[1777612217280,50.29,77135.91,0.15,-0.03751,1e-05,12.40579]
[1777612218453,50.29,77135.34,0.15,-0.03752,1e-05,12.40781]
[1777612219148,50.29,77135.75,0.15,-0.03751,1e-05,12.40692]
[1777612222961,50.29,77135.9,0.15,-0.03751,1e-05,12.40718]
[1777612224204,50.29,77136.1,0.15,-0.03751,1e-05,12.40685]
[1777612224267,50.29,77136.22,0.15,-0.03751,1e-05,12.40675]
[1777612225382,50.29,77136.22,0.15,-0.03751,1e-05,12.40675]
[1777612225387,50.29,77133.0,0.15,-0.03755,1e-05,12.416]
[1777612231233,50.29,77129.68,0.15,-0.03758,1e-05,12.42483]
[1777612232531,50.29,77129.75,0.15,-0.03758,1e-05,12.42483]
[1777612233613,50.29,77129.63,0.15,-0.03759,1e-05,12.42535]
[1777612234254,50.29,77130.21,0.15,-0.03758,1e-05,12.42395]
[1777612239289,50.29,77128.31,0.15,-0.0376,1e-05,12.43009]
[1777612244324,50.29,77119.47,0.15,-0.0377,1e-05,12.45514]
[1777612249359,50.29,77120.79,0.15,-0.03769,1e-05,12.45218]
[1777612254394,50.3,77119.99,0.15,-0.0377,1e-05,12.4552]
[1777612259429,50.3,77120.15,0.15,-0.0377,1e-05,12.45543]
[1777612264464,50.3,77119.81,0.15,-0.03771,1e-05,12.45702]
[1777612269499,50.3,77125.8,0.15,-0.03765,1e-05,12.44127]
[1777612270693,50.3,77125.8,0.15,-0.03765,1e-05,12.44127]
[1777612270774,50.3,77125.86,0.15,-0.03765,1e-05,12.44127]
[1777612276548,50.3,77127.48,0.15,-0.03763,1e-05,12.43781]
[1777612281584,50.3,77129.5,0.15,-0.03762,1e-05,12.43315]
[1777612286619,50.3,77126.67,0.15,-0.03765,1e-05,12.44175]
[1777612291656,50.3,77125.28,0.15,-0.03766,1e-05,12.44513]
[1777612296689,50.3,77123.65,0.15,-0.03768,1e-05,12.45035]
[1777612301724,50.3,77130.03,0.15,-0.03762,1e-05,12.43368]
[1777612309450,50.31,77132.54,0.15,-0.0376,1e-05,12.42823]
[1777612314815,50.31,77137.84,0.15,-0.03754,1e-05,12.41468]
[1777612319851,50.31,77136.68,0.15,-0.03756,1e-05,12.41891]
[1777612322307,50.31,77137.2,0.15,-0.03755,1e-05,12.4177]
[1777612323426,50.31,77139.76,0.15,-0.03753,1e-05,12.41091]
[1777612323463,50.31,77139.76,0.15,-0.03753,1e-05,12.41091]
[1777612323470,50.31,77139.32,0.15,-0.03753,1e-05,12.41254]
[1777612324349,50.31,77139.32,0.15,-0.03753,1e-05,12.41254]
[1777612324440,50.31,77139.46,0.15,-0.03753,1e-05,12.41216]
[1777612324623,50.31,77139.46,0.15,-0.03753,1e-05,12.41216]
[1777612324886,50.31,77138.98,0.15,-0.03754,1e-05,12.41369]
[1777612329922,50.31,77136.37,0.15,-0.03757,1e-05,12.42188]
[1777612332783,50.31,77136.15,0.15,-0.03757,1e-05,12.42288]
[1777612333339,50.31,77136.15,0.15,-0.03757,1e-05,12.42288]
[1777612333412,50.31,77136.37,0.15,-0.03757,1e-05,12.42248]
[1777612334499,50.31,77136.37,0.15,-0.03757,1e-05,12.42248]
[1777612334957,50.31,77134.76,0.15,-0.03759,1e-05,12.42793]
[1777612340999,50.32,77136.46,0.15,-0.03759,1e-05,12.42635]
[1777612346039,50.32,77135.71,0.15,-0.0376,1e-05,12.43095]
[1777612351449,50.32,77130.79,0.15,-0.03766,1e-05,12.44638]
[1777612351511,50.32,77130.79,0.15,-0.03766,1e-05,12.44638]
[1777612352080,50.33,77130.76,0.15,-0.03767,1e-05,12.44618]
[1777612357115,50.33,77136.53,0.15,-0.03761,1e-05,12.43274]
[1777612362150,50.33,77136.19,0.15,-0.03762,1e-05,12.4361]
[1777612368192,50.34,77136.26,0.15,-0.03763,1e-05,12.43878]
[1777612373227,50.34,77136.5,0.15,-0.03764,1e-05,12.44048]
[1777612378264,50.34,77136.66,0.15,-0.03765,1e-05,12.44239]
[1777612383297,50.35,77137.28,0.15,-0.03765,1e-05,12.44301]
[1777612388332,50.35,77135.31,0.15,-0.03768,1e-05,12.45073]
[1777612393251,50.35,77134.9,0.15,-0.03769,1e-05,12.45365]
[1777612393371,50.35,77134.79,0.15,-0.03769,1e-05,12.4544]
[1777612398406,50.36,77133.15,0.15,-0.03772,1e-05,12.46112]
[1777612403441,50.36,77130.24,0.15,-0.03776,1e-05,12.47126]
[1777612408477,50.36,77130.86,0.15,-0.03776,1e-05,12.47163]
[1777612413512,50.36,77130.87,0.15,-0.03776,1e-05,12.47244]
[1777612419554,50.37,77131.27,0.15,-0.03777,1e-05,12.47419]
[1777612425596,50.37,77131.9,0.15,-0.03777,1e-05,12.47488]
[1777612430631,50.37,77132.05,0.15,-0.03778,1e-05,12.47647]
[1777612435075,50.37,77131.5,0.15,-0.03779,1e-05,12.47877]
[1777612435156,50.38,77131.5,0.15,-0.03779,1e-05,12.47956]
[1777612440102,50.38,77132.78,0.15,-0.03778,1e-05,12.47763]
[1777612441215,50.38,77132.78,0.15,-0.03778,1e-05,12.47802]
[1777612441284,50.38,77132.78,0.15,-0.03778,1e-05,12.47842]
[1777612442306,50.38,77132.78,0.15,-0.03778,1e-05,12.47842]
[1777612442360,50.38,77132.7,0.15,-0.03779,1e-05,12.47903]
[1777612443148,50.38,77132.7,0.15,-0.03779,1e-05,12.47903]
[1777612444169,50.38,77132.8,0.15,-0.03779,1e-05,12.47915]
[1777612450508,50.38,77135.03,0.15,-0.03777,1e-05,12.47581]
[1777612457823,50.39,77134.59,0.15,-0.03779,1e-05,12.48013]
[1777612462855,50.39,77134.7,0.15,-0.0378,1e-05,12.48174]
[1777612467890,50.39,77134.55,0.15,-0.0378,1e-05,12.48402]
[1777612472925,50.4,77134.38,0.15,-0.03781,1e-05,12.48511]
[1777612477961,50.4,77132.77,0.15,-0.03783,1e-05,12.49132]
[1777612482995,50.4,77125.3,0.15,-0.03792,1e-05,12.51358]
[1777612488030,50.4,77119.34,0.15,-0.03799,1e-05,12.53147]
[1777612493065,50.4,77118.81,0.15,-0.038,1e-05,12.53432]
[1777612494163,50.4,77118.81,0.15,-0.038,1e-05,12.53432]
[1777612494253,50.4,77118.83,0.15,-0.038,1e-05,12.53454]
[1777612495187,50.4,77118.83,0.15,-0.038,1e-05,12.53454]
[1777612495227,50.4,77118.83,0.15,-0.038,1e-05,12.53454]
[1777612495314,50.41,77118.11,0.15,-0.03801,1e-05,12.53679]
[1777612496288,50.41,77118.11,0.15,-0.03801,1e-05,12.53679]
[1777612496383,50.41,77117.81,0.15,-0.03802,1e-05,12.53788]
[1777612502128,50.41,77114.66,0.15,-0.03806,1e-05,12.54812]
[1777612503341,50.41,77114.66,0.15,-0.03806,1e-05,12.54812]
[1777612504425,50.41,77115.64,0.15,-0.03805,1e-05,12.54567]
[1777612504517,50.41,77115.43,0.15,-0.03805,1e-05,12.54649]
[1777612511516,50.41,77120.16,0.15,-0.038,1e-05,12.53476]
[1777612512708,50.41,77120.16,0.15,-0.038,1e-05,12.5353]
[1777612513205,50.41,77119.49,0.15,-0.03801,1e-05,12.53769]
[1777612513896,50.41,77119.49,0.15,-0.03801,1e-05,12.53769]
[1777612514212,50.41,77119.52,0.15,-0.03801,1e-05,12.53787]
[1777612516257,50.41,77119.45,0.15,-0.03802,1e-05,12.53834]
[1777612516359,50.41,77120.23,0.15,-0.03801,1e-05,12.53646]
[1777612522268,50.41,77121.08,0.15,-0.03801,1e-05,12.53576]
[1777612527303,50.42,77125.9,0.15,-0.03796,1e-05,12.52389]
[1777612532338,50.42,77125.52,0.15,-0.03796,1e-05,12.52518]
[1777612537373,50.42,77125.19,0.15,-0.03797,1e-05,12.52755]
[1777612543415,50.42,77123.06,0.15,-0.038,1e-05,12.5351]
[1777612548450,50.42,77118.5,0.15,-0.03806,1e-05,12.54898]
[1777612553484,50.43,77118.09,0.15,-0.03807,1e-05,12.55138]
[1777612558520,50.43,77119.02,0.15,-0.03806,1e-05,12.55008]
[1777612563555,50.43,77120.29,0.15,-0.03805,1e-05,12.54786]
[1777612568590,50.43,77120.02,0.15,-0.03806,1e-05,12.5499]
[1777612573625,50.43,77109.48,0.15,-0.03818,1e-05,12.58009]
[1777612578660,50.43,77108.45,0.15,-0.03819,1e-05,12.58394]
[1777612583698,50.44,77107.87,0.15,-0.0382,1e-05,12.58673]
[1777612588730,50.44,77107.99,0.15,-0.03821,1e-05,12.58737]
[1777612593767,50.44,77107.04,0.15,-0.03822,1e-05,12.58972]
[1777612598801,50.44,77107.12,0.15,-0.03822,1e-05,12.59044]
[1777612603835,50.44,77098.43,0.15,-0.03832,1e-05,12.61531]
[1777612605295,50.44,77098.43,0.15,-0.03832,1e-05,12.61531]
[1777612605319,50.44,77098.73,0.15,-0.03832,1e-05,12.61463]
[1777612610886,50.44,77100.0,0.15,-0.0383,1e-05,12.61202]
[1777612615919,50.44,77100.42,0.15,-0.0383,1e-05,12.61163]
[1777612620244,50.44,77097.86,0.15,-0.03833,1e-05,12.61914]
[1777612621482,50.44,77097.86,0.15,-0.03833,1e-05,12.61929]
[1777612621580,50.44,77097.86,0.15,-0.03833,1e-05,12.61943]
[1777612622697,50.44,77097.86,0.15,-0.03833,1e-05,12.61943]
[1777612622789,50.45,77097.54,0.15,-0.03834,1e-05,12.62059]
[1777612628012,50.45,77101.87,0.15,-0.03829,1e-05,12.60942]
[1777612633047,50.45,77101.48,0.15,-0.0383,1e-05,12.61128]
[1777612638081,50.45,77101.05,0.15,-0.03831,1e-05,12.61325]
[1777612643116,50.45,77099.92,0.15,-0.03832,1e-05,12.61712]
[1777612650165,50.45,77100.06,0.15,-0.03833,1e-05,12.61776]
[1777612655200,50.45,77100.08,0.15,-0.03832,1e-05,12.6172]
[1777612658015,50.45,77100.16,0.15,-0.03833,1e-05,12.61727]
[1777612658057,50.45,77100.16,0.15,-0.03833,1e-05,12.61742]
[1777612663256,50.45,77101.86,0.15,-0.03831,1e-05,12.61346]
[1777612667631,50.45,77102.22,0.15,-0.03831,1e-05,12.61292]
[1777612667687,50.45,77098.57,0.15,-0.03835,1e-05,12.62313]
[1777612673327,50.45,77082.93,0.15,-0.03852,1e-05,12.66686]
[1777612678362,50.46,77078.03,0.15,-0.03857,1e-05,12.68059]
[1777612683397,50.46,77076.77,0.15,-0.03859,1e-05,12.68414]
[1777612688432,50.46,77075.64,0.15,-0.0386,1e-05,12.6873]
[1777612693467,50.46,77072.7,0.15,-0.03863,1e-05,12.69545]
[1777612697449,50.46,77071.97,0.15,-0.03864,1e-05,12.69744]
[1777612698697,50.46,77071.29,0.15,-0.03865,1e-05,12.69931]
[1777612698702,50.46,77071.29,0.15,-0.03865,1e-05,12.69931]
[1777612698798,50.46,77071.77,0.15,-0.03864,1e-05,12.69796]
[1777612699935,50.46,77071.46,0.15,-0.03865,1e-05,12.69881]
[1777612700517,50.46,77071.09,0.15,-0.03865,1e-05,12.69982]
[1777612705551,50.45,77070.3,0.15,-0.03866,1e-05,12.7019]
[1777612710586,50.45,77069.91,0.15,-0.03866,1e-05,12.70287]
[1777612715621,50.45,77068.51,0.15,-0.03867,1e-05,12.70539]
[1777612720656,50.45,77071.48,0.15,-0.03864,1e-05,12.69703]
[1777612725691,50.45,77068.74,0.15,-0.03867,1e-05,12.70453]
[1777612726384,50.45,77068.74,0.15,-0.03867,1e-05,12.70453]
[1777612726698,50.45,77068.87,0.15,-0.03867,1e-05,12.70415]
[1777612731733,50.45,77070.79,0.15,-0.03865,1e-05,12.69871]
[1777612736768,50.45,77068.71,0.15,-0.03867,1e-05,12.70439]
[1777612741803,50.45,77068.84,0.15,-0.03867,1e-05,12.70393]
[1777612746842,50.45,77061.97,0.15,-0.03874,1e-05,12.72271]
[1777612751873,50.45,77052.17,0.15,-0.03885,1e-05,12.74959]
[1777612756908,50.45,77046.7,0.15,-0.03891,1e-05,12.76426]
[1777612761945,50.45,77041.33,0.15,-0.03896,1e-05,12.77854]
[1777612766980,50.45,77037.86,0.15,-0.039,1e-05,12.78742]
[1777612767459,50.45,77037.86,0.15,-0.039,1e-05,12.78742]
[1777612768630,50.45,77036.64,0.15,-0.03901,1e-05,12.79066]
[1777612768994,50.45,77036.15,0.15,-0.03902,1e-05,12.79185]
[1777612774420,50.45,77033.45,0.15,-0.03904,1e-05,12.7974]
[1777612775517,50.45,77033.98,0.15,-0.03904,1e-05,12.79574]
[1777612775655,50.45,77033.31,0.15,-0.03904,1e-05,12.79742]
[1777612776711,50.45,77033.31,0.15,-0.03904,1e-05,12.79742]
[1777612776732,50.45,77033.83,0.15,-0.03904,1e-05,12.79578]
[1777612782086,50.45,77034.19,0.15,-0.03903,1e-05,12.79367]
[1777612787121,50.45,77041.76,0.15,-0.03894,1e-05,12.7717]
[1777612792889,50.44,77042.99,0.15,-0.03892,1e-05,12.76771]
[1777612794015,50.44,77042.99,0.15,-0.03892,1e-05,12.76745]
[1777612794170,50.44,77043.4,0.15,-0.03892,1e-05,12.76618]
[1777612799205,50.44,77044.42,0.15,-0.0389,1e-05,12.76271]
[1777612804240,50.44,77044.15,0.15,-0.03891,1e-05,12.76285]
[1777612806155,50.44,77044.06,0.15,-0.03891,1e-05,12.76298]
[1777612806473,50.44,77044.06,0.15,-0.03891,1e-05,12.76298]
[1777612807179,50.44,77044.26,0.15,-0.0389,1e-05,12.76231]
[1777612807267,50.44,77044.26,0.15,-0.0389,1e-05,12.76231]
[1777612807356,50.44,77051.08,0.15,-0.03883,1e-05,12.74324]
[1777612813303,50.44,77057.84,0.15,-0.03875,1e-05,12.72406]
[1777612818340,50.44,77054.74,0.15,-0.03878,1e-05,12.73234]
[1777612822466,50.44,77051.85,0.15,-0.03882,1e-05,12.74015]
[1777612822567,50.44,77051.91,0.15,-0.03881,1e-05,12.73991]
[1777612828408,50.44,77051.91,0.15,-0.03881,1e-05,12.7394]
[1777612833443,50.44,77055.8,0.15,-0.03877,1e-05,12.72698]
[1777612838478,50.44,77066.45,0.15,-0.03865,1e-05,12.69719]
[1777612843513,50.44,77066.44,0.15,-0.03865,1e-05,12.69717]
[1777612848756,50.44,77065.02,0.15,-0.03866,1e-05,12.70107]
[1777612855597,50.44,77062.72,0.15,-0.03869,1e-05,12.70734]
[1777612860632,50.44,77061.33,0.15,-0.0387,1e-05,12.71112]
[1777612865667,50.44,77062.79,0.15,-0.03869,1e-05,12.707]
[1777612870702,50.44,77062.69,0.15,-0.03869,1e-05,12.70721]
[1777612872550,50.44,77061.99,0.15,-0.03869,1e-05,12.70913]
[1777612872716,50.44,77062.23,0.15,-0.03869,1e-05,12.70846]
[1777612877751,50.44,77062.65,0.15,-0.03869,1e-05,12.70723]
[1777612882787,50.44,77062.52,0.15,-0.03869,1e-05,12.70754]
[1777612887822,50.44,77064.32,0.15,-0.03867,1e-05,12.70251]
[1777612888883,50.44,77064.32,0.15,-0.03867,1e-05,12.70251]
[1777612889991,50.44,77067.88,0.15,-0.03863,1e-05,12.69265]
[1777612890080,50.44,77069.57,0.15,-0.03861,1e-05,12.68799]
[1777612891245,50.44,77069.56,0.15,-0.03861,1e-05,12.68802]
[1777612891850,50.44,77069.23,0.15,-0.03861,1e-05,12.68772]
[1777612896885,50.44,77069.09,0.15,-0.03861,1e-05,12.68824]
[1777612899685,50.44,77069.0,0.15,-0.03861,1e-05,12.68854]
[1777612899906,50.44,77068.74,0.15,-0.03862,1e-05,12.68929]
[1777612902154,50.44,77067.78,0.15,-0.03863,1e-05,12.69201]
[1777612902928,50.44,77066.56,0.15,-0.03864,1e-05,12.69539]
[1777612910983,50.44,77066.46,0.15,-0.03864,1e-05,12.6958]
[1777612916019,50.44,77068.4,0.15,-0.03862,1e-05,12.69052]
[1777612921053,50.44,77069.43,0.15,-0.03861,1e-05,12.68781]
[1777612923981,50.44,77074.03,0.15,-0.03856,1e-05,12.67514]
[1777612925223,50.44,77075.21,0.15,-0.03855,1e-05,12.67192]
[1777612925226,50.44,77075.21,0.15,-0.03855,1e-05,12.67192]
[1777612926088,50.44,77075.44,0.15,-0.03855,1e-05,12.6714]
[1777612926336,50.44,77075.44,0.15,-0.03855,1e-05,12.6714]
[1777612928102,50.44,77075.46,0.15,-0.03855,1e-05,12.67146]
[1777612933137,50.44,77071.98,0.15,-0.03859,1e-05,12.68135]
[1777612938172,50.44,77073.01,0.15,-0.03858,1e-05,12.67872]
[1777612943207,50.44,77072.04,0.15,-0.03859,1e-05,12.68163]
[1777612948243,50.44,77071.48,0.15,-0.03859,1e-05,12.68339]
[1777612950938,50.44,77067.5,0.15,-0.03864,1e-05,12.69449]
[1777612951266,50.44,77063.61,0.15,-0.03868,1e-05,12.70406]
[1777612956299,50.44,77062.75,0.15,-0.03869,1e-05,12.70647]
[1777612961699,50.44,77062.81,0.15,-0.03869,1e-05,12.70631]
[1777612962813,50.44,77065.01,0.15,-0.03866,1e-05,12.70021]
[1777612965364,50.44,77062.67,0.15,-0.03869,1e-05,12.70673]
[1777612970399,50.44,77062.65,0.15,-0.03869,1e-05,12.70679]
[1777612973063,50.44,77062.83,0.15,-0.03869,1e-05,12.70628]
[1777612973264,50.44,77062.83,0.15,-0.03869,1e-05,12.70628]
[1777612973079,50.44,77062.34,0.15,-0.03869,1e-05,12.70764]
[1777612974531,50.44,77068.03,0.15,-0.03863,1e-05,12.69187]
[1777612974533,50.44,77068.03,0.15,-0.03863,1e-05,12.69187]
[1777612974594,50.44,77072.13,0.15,-0.03858,1e-05,12.68051]
[1777612975686,50.44,77072.13,0.15,-0.03858,1e-05,12.68051]
[1777612975786,50.44,77072.17,0.15,-0.03858,1e-05,12.68043]
[1777612980163,50.44,77072.19,0.15,-0.03858,1e-05,12.68049]
[1777612981296,50.44,77072.17,0.15,-0.03858,1e-05,12.68063]
[1777612981476,50.44,77072.24,0.15,-0.03858,1e-05,12.68047]
[1777612986511,50.44,77072.15,0.15,-0.03859,1e-05,12.68093]
[1777612992553,50.44,77072.27,0.15,-0.03859,1e-05,12.68083]
[1777612997588,50.44,77078.29,0.15,-0.03852,1e-05,12.66442]
[1777613002623,50.44,77078.22,0.15,-0.03852,1e-05,12.66493]
[1777613007649,50.44,77079.36,0.15,-0.03851,1e-05,12.66203]
[1777613007658,50.44,77079.72,0.15,-0.03851,1e-05,12.66109]
[1777613012693,50.44,77076.56,0.15,-0.03854,1e-05,12.66888]
[1777613017728,50.44,77076.85,0.15,-0.03854,1e-05,12.66833]
[1777613022763,50.44,77077.18,0.15,-0.03853,1e-05,12.66767]
[1777613027798,50.44,77077.42,0.15,-0.03853,1e-05,12.66725]
[1777613032833,50.45,77078.92,0.15,-0.03852,1e-05,12.66334]
[1777613037868,50.45,77077.16,0.15,-0.03854,1e-05,12.66847]
[1777613042903,50.45,77083.53,0.15,-0.03847,1e-05,12.65107]
[1777613047938,50.45,77083.55,0.15,-0.03847,1e-05,12.65136]
[1777613052973,50.45,77083.83,0.15,-0.03847,1e-05,12.65094]
[1777613059015,50.45,77083.96,0.15,-0.03847,1e-05,12.65104]
[1777613059608,50.45,77083.96,0.15,-0.03847,1e-05,12.65104]
[1777613060024,50.45,77086.16,0.15,-0.03844,1e-05,12.64504]
[1777613065059,50.45,77085.74,0.15,-0.03845,1e-05,12.64662]
[1777613070094,50.45,77084.14,0.15,-0.03847,1e-05,12.65146]
[1777613075129,50.45,77084.63,0.15,-0.03846,1e-05,12.64927]
[1777613079948,50.45,77084.39,0.15,-0.03846,1e-05,12.64931]
[1777613080164,50.45,77084.3,0.15,-0.03846,1e-05,12.64917]
[1777613083629,50.45,77085.01,0.15,-0.03845,1e-05,12.64605]
[1777613084891,50.45,77085.31,0.15,-0.03845,1e-05,12.64484]
[1777613084893,50.45,77085.31,0.15,-0.03845,1e-05,12.64484]
[1777613085200,50.45,77085.45,0.15,-0.03844,1e-05,12.64408]
[1777613085999,50.45,77085.45,0.15,-0.03844,1e-05,12.64408]
[1777613086206,50.44,77085.6,0.15,-0.03844,1e-05,12.64328]
[1777613089200,50.44,77085.57,0.15,-0.03844,1e-05,12.64299]
[1777613089223,50.44,77085.57,0.15,-0.03843,1e-05,12.64188]
[1777613094262,50.44,77076.27,0.15,-0.03853,1e-05,12.66565]
[1777613099297,50.44,77074.97,0.15,-0.03853,1e-05,12.66722]
[1777613104332,50.43,77071.4,0.15,-0.03857,1e-05,12.67504]
[1777613109368,50.43,77071.41,0.15,-0.03856,1e-05,12.67291]
[1777613114403,50.43,77070.56,0.15,-0.03856,1e-05,12.67318]
[1777613119438,50.43,77072.71,0.15,-0.03853,1e-05,12.66519]
[1777613124474,50.42,77071.26,0.15,-0.03854,1e-05,12.66719]
[1777613129509,50.42,77071.24,0.15,-0.03853,1e-05,12.66521]
[1777613134544,50.42,77070.84,0.15,-0.03852,1e-05,12.66307]
[1777613140586,50.41,77071.54,0.15,-0.03851,1e-05,12.65876]
[1777613145621,50.41,77072.84,0.15,-0.03849,1e-05,12.65324]
[1777613151204,50.41,77072.35,0.15,-0.03848,1e-05,12.65307]
[1777613156697,50.41,77072.37,0.15,-0.03847,1e-05,12.65038]
[1777613161735,50.4,77072.68,0.15,-0.03846,1e-05,12.64766]
[1777613166769,50.4,77075.61,0.15,-0.03843,1e-05,12.63773]
[1777613171804,50.4,77076.87,0.15,-0.03841,1e-05,12.63299]
[1777613174520,50.4,77077.17,0.15,-0.03841,1e-05,12.63245]
[1777613175585,50.4,77077.4,0.15,-0.0384,1e-05,12.63195]
[1777613175832,50.4,77077.3,0.15,-0.0384,1e-05,12.63237]
[1777613180867,50.4,77083.97,0.15,-0.03833,1e-05,12.61478]
[1777613185903,50.4,77083.23,0.15,-0.03835,1e-05,12.61771]
[1777613190938,50.4,77082.4,0.15,-0.03836,1e-05,12.6209]
[1777613193942,50.4,77082.13,0.15,-0.03836,1e-05,12.62077]
[1777613193959,50.4,77082.3,0.15,-0.03836,1e-05,12.62049]
[1777613198994,50.41,77082.68,0.15,-0.03836,1e-05,12.62036]
[1777613204029,50.41,77081.34,0.15,-0.03838,1e-05,12.625]
[1777613209063,50.41,77079.29,0.15,-0.0384,1e-05,12.63154]
[1777613214099,50.41,77079.86,0.15,-0.0384,1e-05,12.63081]
[1777613219136,50.41,77080.09,0.15,-0.0384,1e-05,12.63104]
[1777613224169,50.41,77080.4,0.15,-0.0384,1e-05,12.63105]
[1777613229204,50.41,77081.55,0.15,-0.03839,1e-05,12.62874]
[1777613235247,50.41,77080.67,0.15,-0.0384,1e-05,12.63225]
[1777613240281,50.42,77088.72,0.15,-0.03832,1e-05,12.61097]
[1777613243418,50.42,77093.14,0.15,-0.03827,1e-05,12.59919]
[1777613244570,50.42,77096.94,0.15,-0.03823,1e-05,12.58919]
[1777613244574,50.42,77096.94,0.15,-0.03823,1e-05,12.58919]
[1777613245316,50.42,77098.74,0.15,-0.03821,1e-05,12.58448]
[1777613245725,50.42,77098.74,0.15,-0.03821,1e-05,12.58448]
[1777613246323,50.42,77096.74,0.15,-0.03824,1e-05,12.59024]
[1777613251360,50.42,77097.23,0.15,-0.03823,1e-05,12.58894]
[1777613256229,50.42,77101.32,0.15,-0.03819,1e-05,12.57868]
[1777613256394,50.42,77101.18,0.15,-0.0382,1e-05,12.57961]
[1777613262436,50.42,77101.53,0.15,-0.0382,1e-05,12.58023]
[1777613267471,50.43,77097.83,0.15,-0.03824,1e-05,12.59167]
[1777613272506,50.43,77097.65,0.15,-0.03825,1e-05,12.59333]
[1777613278548,50.43,77097.77,0.15,-0.03825,1e-05,12.59438]
[1777613283583,50.43,77096.55,0.15,-0.03827,1e-05,12.59887]
[1777613288618,50.43,77095.75,0.15,-0.03828,1e-05,12.60216]
[1777613295667,50.43,77095.98,0.15,-0.03829,1e-05,12.60303]
[1777613300704,50.44,77098.01,0.15,-0.03827,1e-05,12.59853]
[1777613305739,50.44,77094.96,0.15,-0.03831,1e-05,12.60803]
[1777613311782,50.44,77093.97,0.15,-0.03832,1e-05,12.61076]
[1777613316816,50.44,77094.81,0.15,-0.03831,1e-05,12.60946]
[1777613321850,50.44,77094.84,0.15,-0.03832,1e-05,12.61038]
[1777613326886,50.44,77094.74,0.15,-0.03832,1e-05,12.61167]
[1777613331927,50.44,77093.99,0.15,-0.03833,1e-05,12.61474]
[1777613335128,50.44,77093.75,0.15,-0.03834,1e-05,12.6158]
[1777613336320,50.44,77090.94,0.15,-0.03837,1e-05,12.62374]
[1777613336421,50.44,77087.89,0.15,-0.0384,1e-05,12.63235]
[1777613337212,50.44,77087.89,0.15,-0.0384,1e-05,12.63235]
[1777613337260,50.45,77086.62,0.15,-0.03842,1e-05,12.63604]
[1777613340603,50.45,77086.65,0.15,-0.03842,1e-05,12.63628]
[1777613341779,50.45,77086.47,0.15,-0.03842,1e-05,12.63708]
[1777613341997,50.45,77084.29,0.15,-0.03844,1e-05,12.64326]
[1777613347036,50.45,77080.9,0.15,-0.03848,1e-05,12.65327]
[1777613352071,50.45,77079.38,0.15,-0.0385,1e-05,12.65805]
[1777613357506,50.45,77077.76,0.15,-0.03852,1e-05,12.66294]
[1777613357619,50.45,77077.76,0.15,-0.03852,1e-05,12.66294]
[1777613357706,50.45,77077.47,0.15,-0.03853,1e-05,12.66392]
[1777613363148,50.45,77073.48,0.15,-0.03857,1e-05,12.67537]
[1777613369190,50.45,77069.34,0.15,-0.03862,1e-05,12.68716]
[1777613374225,50.45,77068.34,0.15,-0.03863,1e-05,12.68891]
[1777613379260,50.45,77067.68,0.15,-0.03863,1e-05,12.69095]
[1777613385309,50.45,77064.13,0.15,-0.03867,1e-05,12.70097]
[1777613390344,50.45,77064.92,0.15,-0.03867,1e-05,12.69885]
[1777613395158,50.45,77064.81,0.15,-0.03867,1e-05,12.69921]
[1777613396319,50.45,77064.13,0.15,-0.03867,1e-05,12.70111]
[1777613396389,50.45,77063.4,0.15,-0.03868,1e-05,12.70315]
[1777613397513,50.45,77063.4,0.15,-0.03868,1e-05,12.70315]
[1777613397577,50.45,77064.06,0.15,-0.03867,1e-05,12.70134]
[1777613400562,50.45,77063.92,0.15,-0.03868,1e-05,12.70174]
[1777613400623,50.45,77063.9,0.15,-0.03868,1e-05,12.70181]
[1777613406456,50.45,77054.24,0.15,-0.03878,1e-05,12.72862]
[1777613411540,50.45,77054.29,0.15,-0.03878,1e-05,12.72831]
[1777613412593,50.45,77054.8,0.15,-0.03878,1e-05,12.72681]
[1777613412604,50.45,77054.8,0.15,-0.03878,1e-05,12.72677]
[1777613413688,50.45,77054.8,0.15,-0.03878,1e-05,12.72677]
[1777613414512,50.45,77054.65,0.15,-0.03878,1e-05,12.72714]
[1777613419547,50.45,77051.74,0.15,-0.03881,1e-05,12.73499]
[1777613424584,50.45,77051.96,0.15,-0.0388,1e-05,12.73405]
[1777613429619,50.45,77051.46,0.15,-0.03881,1e-05,12.73518]
[1777613434654,50.45,77052.41,0.15,-0.03879,1e-05,12.7311]
[1777613439690,50.45,77052.43,0.15,-0.03879,1e-05,12.73076]
[1777613444725,50.45,77052.34,0.15,-0.03879,1e-05,12.73078]
[1777613449760,50.45,77051.94,0.15,-0.0388,1e-05,12.73167]
[1777613454795,50.45,77050.59,0.15,-0.03881,1e-05,12.73517]
[1777613459830,50.45,77050.33,0.15,-0.03881,1e-05,12.73564]
[1777613464865,50.45,77051.39,0.15,-0.0388,1e-05,12.73247]
[1777613469901,50.45,77051.32,0.15,-0.0388,1e-05,12.73246]
[1777613474935,50.45,77056.31,0.15,-0.03874,1e-05,12.71842]
[1777613479970,50.45,77055.09,0.15,-0.03876,1e-05,12.72174]
[1777613486012,50.45,77053.15,0.15,-0.03878,1e-05,12.72703]
[1777613491048,50.45,77054.75,0.15,-0.03876,1e-05,12.72126]
[1777613496083,50.45,77054.74,0.15,-0.03876,1e-05,12.72122]
[1777613501118,50.45,77054.55,0.15,-0.03876,1e-05,12.72168]
[1777613506153,50.45,77054.48,0.15,-0.03876,1e-05,12.72179]
[1777613511188,50.45,77054.7,0.15,-0.03876,1e-05,12.72109]
[1777613517230,50.45,77054.53,0.15,-0.03876,1e-05,12.72145]
[1777613522265,50.45,77054.4,0.15,-0.03876,1e-05,12.72171]
[1777613527300,50.45,77053.85,0.15,-0.03876,1e-05,12.72312]
[1777613533342,50.45,77054.67,0.15,-0.03876,1e-05,12.7207]
[1777613538378,50.45,77062.07,0.15,-0.03867,1e-05,12.70011]
[1777613543414,50.45,77058.63,0.15,-0.03871,1e-05,12.70969]
[1777613548674,50.45,77058.7,0.15,-0.03871,1e-05,12.70949]
[1777613554492,50.45,77057.49,0.15,-0.03872,1e-05,12.71158]
[1777613559527,50.44,77058.14,0.15,-0.03871,1e-05,12.70975]
[1777613564561,50.44,77059.04,0.15,-0.0387,1e-05,12.70725]
[1777613569597,50.45,77058.53,0.15,-0.03871,1e-05,12.70869]
[1777613575638,50.45,77058.6,0.15,-0.03871,1e-05,12.70852]
[1777613576129,50.45,77058.6,0.15,-0.03871,1e-05,12.70852]
[1777613577148,50.45,77058.58,0.15,-0.03871,1e-05,12.70858]
[1777613582688,50.45,77058.5,0.15,-0.03871,1e-05,12.70884]
[1777613587723,50.45,77058.62,0.15,-0.03871,1e-05,12.70854]
[1777613592758,50.45,77059.11,0.15,-0.0387,1e-05,12.70721]
[1777613598800,50.45,77059.19,0.15,-0.0387,1e-05,12.70705]
[1777613603835,50.45,77061.17,0.15,-0.03868,1e-05,12.70162]
[1777613606757,50.45,77065.52,0.15,-0.03863,1e-05,12.6896]
[1777613606799,50.45,77065.52,0.15,-0.03863,1e-05,12.6896]
[1777613606856,50.45,77065.65,0.15,-0.03863,1e-05,12.68927]
[1777613611891,50.45,77068.51,0.15,-0.0386,1e-05,12.68034]
[1777613614312,50.45,77074.05,0.15,-0.03854,1e-05,12.66512]
[1777613614913,50.45,77071.94,0.15,-0.03856,1e-05,12.67103]
[1777613616132,50.45,77071.83,0.15,-0.03856,1e-05,12.67142]
[1777613616923,50.45,77071.83,0.15,-0.03856,1e-05,12.67142]
[1777613624982,50.45,77070.88,0.15,-0.03858,1e-05,12.6747]
[1777613630019,50.45,77074.3,0.15,-0.03854,1e-05,12.66558]
[1777613636061,50.45,77077.22,0.15,-0.03851,1e-05,12.65804]
[1777613638512,50.45,77077.22,0.15,-0.03851,1e-05,12.65804]
[1777613638613,50.45,77077.22,0.15,-0.03851,1e-05,12.65823]
[1777613644117,50.45,77076.21,0.15,-0.03852,1e-05,12.66159]
[1777613648316,50.45,77075.99,0.15,-0.03853,1e-05,12.66246]
[1777613649370,50.45,77075.58,0.15,-0.03853,1e-05,12.66367]
[1777613649469,50.45,77075.89,0.15,-0.03853,1e-05,12.6629]
[1777613650563,50.45,77075.89,0.15,-0.03853,1e-05,12.6629]
[1777613650664,50.45,77075.76,0.15,-0.03853,1e-05,12.66334]
[1777613657208,50.45,77077.99,0.15,-0.03851,1e-05,12.65779]
[1777613662243,50.45,77077.78,0.15,-0.03851,1e-05,12.65879]
[1777613667278,50.45,77073.98,0.15,-0.03856,1e-05,12.66969]
[1777613671965,50.45,77074.53,0.15,-0.03855,1e-05,12.66837]
[1777613672313,50.45,77074.57,0.15,-0.03855,1e-05,12.66716]
[1777613677354,50.45,77074.51,0.15,-0.03855,1e-05,12.66765]
[1777613682387,50.45,77074.01,0.15,-0.03856,1e-05,12.66936]
[1777613687422,50.45,77077.02,0.15,-0.03852,1e-05,12.66138]
[1777613692457,50.45,77076.77,0.15,-0.03853,1e-05,12.66247]
[1777613697493,50.45,77076.95,0.15,-0.03853,1e-05,12.66237]
[1777613701092,50.45,77077.01,0.15,-0.03853,1e-05,12.66237]
[1777613702226,50.46,77076.21,0.15,-0.03854,1e-05,12.66474]
[1777613702528,50.46,77075.17,0.15,-0.03855,1e-05,12.6677]
[1777613703483,50.46,77075.17,0.15,-0.03855,1e-05,12.6677]
[1777613703535,50.46,77075.56,0.15,-0.03854,1e-05,12.6667]
[1777613708570,50.46,77075.57,0.15,-0.03855,1e-05,12.66705]
[1777613710325,50.46,77077.75,0.15,-0.03852,1e-05,12.66109]
[1777613711463,50.46,77077.9,0.15,-0.03852,1e-05,12.66076]
[1777613711591,50.46,77078.28,0.15,-0.03852,1e-05,12.65979]
[1777613716626,50.46,77077.96,0.15,-0.03852,1e-05,12.66111]
[1777613721662,50.46,77079.27,0.15,-0.03851,1e-05,12.65792]
[1777613726696,50.46,77074.47,0.15,-0.03856,1e-05,12.67159]
[1777613729931,50.46,77074.5,0.15,-0.03856,1e-05,12.67165]
[1777613729943,50.46,77074.28,0.15,-0.03857,1e-05,12.67239]
[1777613735759,50.46,77071.7,0.15,-0.03859,1e-05,12.67862]
[1777613741801,50.46,77071.75,0.15,-0.03859,1e-05,12.67883]
[1777613746836,50.46,77071.31,0.15,-0.0386,1e-05,12.68036]
[1777613751878,50.46,77072.02,0.15,-0.03859,1e-05,12.67877]
[1777613756908,50.46,77074.21,0.15,-0.03857,1e-05,12.67298]
[1777613761947,50.46,77073.98,0.15,-0.03857,1e-05,12.67379]
[1777613762468,50.46,77073.98,0.15,-0.03857,1e-05,12.67379]
[1777613763654,50.46,77074.41,0.15,-0.03857,1e-05,12.67263]
[1777613763957,50.46,77074.1,0.15,-0.03857,1e-05,12.67352]
[1777613764806,50.46,77074.1,0.15,-0.03857,1e-05,12.67352]
[1777613764964,50.46,77074.14,0.15,-0.03857,1e-05,12.67345]
[1777613769999,50.46,77067.85,0.15,-0.03864,1e-05,12.69095]
[1777613772944,50.46,77066.71,0.15,-0.03865,1e-05,12.69411]
[1777613773020,50.46,77065.51,0.15,-0.03867,1e-05,12.69743]
[1777613778057,50.46,77060.14,0.15,-0.03872,1e-05,12.71217]
[1777613783092,50.46,77060.21,0.15,-0.03872,1e-05,12.71177]
[1777613786300,50.46,77060.16,0.15,-0.03872,1e-05,12.71186]
[1777613787511,50.46,77061.2,0.15,-0.03871,1e-05,12.70885]
[1777613788127,50.46,77060.5,0.15,-0.03872,1e-05,12.71074]
[1777613788723,50.46,77060.5,0.15,-0.03872,1e-05,12.71074]
[1777613789134,50.46,77060.86,0.15,-0.03872,1e-05,12.7097]
[1777613794169,50.46,77061.05,0.15,-0.03871,1e-05,12.70773]
[1777613799204,50.46,77061.08,0.15,-0.03871,1e-05,12.70743]
[1777613804239,50.46,77061.43,0.15,-0.0387,1e-05,12.70626]
[1777613809293,50.46,77060.9,0.15,-0.03871,1e-05,12.70755]
[1777613809340,50.46,77060.83,0.15,-0.03871,1e-05,12.7077]
[1777613815337,50.46,77061.04,0.15,-0.03871,1e-05,12.70685]
[1777613820372,50.46,77062.1,0.15,-0.03869,1e-05,12.70371]
[1777613825407,50.46,77061.68,0.15,-0.0387,1e-05,12.70471]
[1777613832456,50.46,77060.07,0.15,-0.03871,1e-05,12.70893]
[1777613837491,50.46,77060.13,0.15,-0.03871,1e-05,12.70857]
[1777613842526,50.46,77059.01,0.15,-0.03872,1e-05,12.71147]
[1777613847561,50.46,77059.19,0.15,-0.03872,1e-05,12.71077]
[1777613852596,50.46,77059.22,0.15,-0.03872,1e-05,12.70942]
[1777613857631,50.46,77059.1,0.15,-0.03872,1e-05,12.70977]
[1777613862666,50.46,77064.99,0.15,-0.03865,1e-05,12.69349]
[1777613867701,50.46,77064.81,0.15,-0.03866,1e-05,12.69414]
[1777613871199,50.46,77064.64,0.15,-0.03866,1e-05,12.69468]
[1777613872344,50.46,77065.21,0.15,-0.03865,1e-05,12.69316]
[1777613872736,50.46,77064.55,0.15,-0.03866,1e-05,12.69503]
[1777613878778,50.46,77064.92,0.15,-0.03866,1e-05,12.69422]
[1777613885827,50.46,77064.51,0.15,-0.03866,1e-05,12.69562]
[1777613890862,50.46,77065.67,0.15,-0.03865,1e-05,12.69261]
[1777613895898,50.46,77065.59,0.15,-0.03865,1e-05,12.69305]
[1777613901085,50.46,77065.98,0.15,-0.03865,1e-05,12.69214]
[1777613906974,50.46,77067.49,0.15,-0.03863,1e-05,12.6883]
[1777613913016,50.46,77067.42,0.15,-0.03863,1e-05,12.68756]
[1777613918051,50.46,77066.08,0.15,-0.03865,1e-05,12.69154]
[1777613923233,50.46,77065.73,0.15,-0.03865,1e-05,12.69269]
[1777613923367,50.46,77064.85,0.15,-0.03866,1e-05,12.69517]
[1777613924093,50.46,77058.01,0.15,-0.03874,1e-05,12.71416]
[1777613929132,50.46,77052.02,0.15,-0.0388,1e-05,12.73077]
[1777613931324,50.46,77052.03,0.15,-0.0388,1e-05,12.73069]
[1777613932155,50.46,77051.87,0.15,-0.0388,1e-05,12.73111]
[1777613937189,50.46,77048.8,0.15,-0.03884,1e-05,12.73948]
[1777613942223,50.46,77040.41,0.15,-0.03893,1e-05,12.76256]
[1777613947258,50.46,77038.01,0.15,-0.03895,1e-05,12.76882]
[1777613952293,50.46,77038.63,0.15,-0.03895,1e-05,12.76663]
[1777613952978,50.46,77038.63,0.15,-0.03895,1e-05,12.76663]
[1777613954145,50.46,77038.37,0.15,-0.03895,1e-05,12.76726]
[1777613954307,50.46,77037.17,0.15,-0.03896,1e-05,12.77051]
[1777613955339,50.46,77038.36,0.15,-0.03895,1e-05,12.76711]
[1777613956321,50.46,77039.64,0.15,-0.03893,1e-05,12.76345]
[1777613961359,50.46,77044.35,0.15,-0.03888,1e-05,12.74997]
[1777613966394,50.46,77051.99,0.15,-0.03879,1e-05,12.72844]
[1777613971429,50.46,77056.41,0.15,-0.03874,1e-05,12.71484]
[1777613975067,50.46,77061.36,0.15,-0.03869,1e-05,12.70111]
[1777613976151,50.46,77063.5,0.15,-0.03866,1e-05,12.69518]
[1777613976184,50.46,77064.44,0.15,-0.03865,1e-05,12.69264]
[1777613979878,50.46,77063.6,0.15,-0.03866,1e-05,12.69504]
[1777613980220,50.46,77063.6,0.15,-0.03866,1e-05,12.69504]
[1777613980312,50.46,77066.37,0.15,-0.03863,1e-05,12.68745]
[1777613981397,50.46,77070.5,0.15,-0.03859,1e-05,12.67602]
[1777613981499,50.46,77070.93,0.15,-0.03858,1e-05,12.67488]
[1777613986534,50.46,77077.82,0.15,-0.03851,1e-05,12.65624]
[1777613991569,50.46,77084.04,0.15,-0.03844,1e-05,12.63958]
[1777613996604,50.46,77083.67,0.15,-0.03845,1e-05,12.64125]
[1777613999642,50.46,77083.77,0.15,-0.03845,1e-05,12.6411]
[1777614000717,50.46,77085.79,0.15,-0.03843,1e-05,12.63577]
[1777614000736,50.46,77085.79,0.15,-0.03843,1e-05,12.6359]
[1777614006340,50.46,77078.54,0.15,-0.03851,1e-05,12.65645]
[1777614006442,50.46,77077.49,0.15,-0.03852,1e-05,12.65946]
[1777614006674,50.46,77077.28,0.15,-0.03852,1e-05,12.66013]
[1777614011709,50.46,77078.27,0.15,-0.03852,1e-05,12.65783]
[1777614016744,50.46,77075.73,0.15,-0.03854,1e-05,12.66532]
[1777614021779,50.46,77075.52,0.15,-0.03855,1e-05,12.66629]
[1777614026814,50.46,77075.04,0.15,-0.03855,1e-05,12.66676]
[1777614031849,50.46,77075.65,0.15,-0.03853,1e-05,12.66218]
[1777614034658,50.46,77075.72,0.15,-0.03853,1e-05,12.66134]
[1777614035791,50.46,77076.19,0.15,-0.03852,1e-05,12.65971]
[1777614035877,50.46,77077.72,0.15,-0.03851,1e-05,12.65516]
[1777614036943,50.46,77077.72,0.15,-0.03851,1e-05,12.65516]
[1777614037044,50.46,77077.66,0.15,-0.03851,1e-05,12.655]
[1777614042927,50.45,77078.44,0.15,-0.03849,1e-05,12.65097]
[1777614047961,50.45,77078.33,0.15,-0.03849,1e-05,12.64973]
[1777614052997,50.45,77080.38,0.15,-0.03846,1e-05,12.64254]
[1777614059039,50.45,77079.82,0.15,-0.03846,1e-05,12.64237]
[1777614064074,50.45,77080.43,0.15,-0.03845,1e-05,12.63923]
[1777614070116,50.44,77079.93,0.15,-0.03844,1e-05,12.63889]
[1777614075151,50.44,77079.8,0.15,-0.03844,1e-05,12.63783]
[1777614080186,50.44,77079.63,0.15,-0.03844,1e-05,12.6369]
[1777614084095,50.44,77079.62,0.15,-0.03844,1e-05,12.63638]
[1777614085246,50.44,77079.83,0.15,-0.03843,1e-05,12.63525]
[1777614085348,50.44,77079.71,0.15,-0.03843,1e-05,12.63503]
[1777614091212,50.44,77073.57,0.15,-0.03849,1e-05,12.65089]
[1777614091310,50.44,77073.57,0.15,-0.03849,1e-05,12.65089]
[1777614091392,50.44,77073.57,0.15,-0.03849,1e-05,12.64906]
[1777614092263,50.44,77073.57,0.15,-0.03849,1e-05,12.64906]
[1777614093436,50.44,77073.83,0.15,-0.03848,1e-05,12.64804]
[1777614094284,50.43,77073.23,0.15,-0.03849,1e-05,12.64911]
[1777614099319,50.43,77073.77,0.15,-0.03848,1e-05,12.64614]
[1777614104354,50.43,77076.3,0.15,-0.03844,1e-05,12.63772]
[1777614109391,50.43,77076.45,0.15,-0.03844,1e-05,12.63592]
[1777614112703,50.43,77076.08,0.15,-0.03844,1e-05,12.63612]
[1777614113417,50.43,77075.91,0.15,-0.03844,1e-05,12.63631]
[1777614118453,50.43,77076.0,0.15,-0.03843,1e-05,12.63468]
[1777614123973,50.42,77079.27,0.15,-0.03839,1e-05,12.62456]
[1777614125104,50.42,77078.65,0.15,-0.0384,1e-05,12.62602]
[1777614125387,50.42,77079.13,0.15,-0.03839,1e-05,12.62418]
[1777614130540,50.42,77079.06,0.15,-0.03839,1e-05,12.62311]
[1777614135575,50.42,77078.93,0.15,-0.03838,1e-05,12.62223]
[1777614141617,50.42,77079.1,0.15,-0.03838,1e-05,12.62029]
[1777614146652,50.42,77074.94,0.15,-0.03842,1e-05,12.63054]
[1777614149099,50.42,77074.85,0.15,-0.03842,1e-05,12.63053]
[1777614149162,50.42,77075.02,0.15,-0.03842,1e-05,12.62981]
[1777614154709,50.41,77065.28,0.15,-0.03851,1e-05,12.65381]
[1777614159743,50.41,77064.75,0.15,-0.03851,1e-05,12.6538]
[1777614161344,50.41,77064.75,0.15,-0.03851,1e-05,12.6538]
[1777614161566,50.41,77064.74,0.15,-0.03851,1e-05,12.65323]
[1777614162107,50.41,77064.74,0.15,-0.03851,1e-05,12.65323]
[1777614162209,50.41,77080.72,0.15,-0.03834,1e-05,12.60907]
[1777614163528,50.41,77096.51,0.15,-0.03816,1e-05,12.56525]
[1777614163773,50.41,77096.53,0.15,-0.03816,1e-05,12.56497]
[1777614166052,50.41,77096.54,0.15,-0.03816,1e-05,12.5648]
[1777614166055,50.41,77096.54,0.15,-0.03816,1e-05,12.5648]
[1777614166156,50.41,77095.78,0.15,-0.03817,1e-05,12.56675]
[1777614167268,50.41,77095.78,0.15,-0.03817,1e-05,12.56675]
[1777614167370,50.41,77096.6,0.15,-0.03816,1e-05,12.56421]
[1777614173843,50.41,77093.61,0.15,-0.03819,1e-05,12.57163]
[1777614178878,50.41,77092.7,0.15,-0.0382,1e-05,12.57341]
[1777614183913,50.41,77094.12,0.15,-0.03818,1e-05,12.56876]
[1777614188948,50.4,77094.72,0.15,-0.03817,1e-05,12.56642]
[1777614193983,50.4,77095.77,0.15,-0.03815,1e-05,12.56286]
[1777614203046,50.4,77096.16,0.15,-0.03815,1e-05,12.56063]
[1777614209089,50.4,77095.57,0.15,-0.03815,1e-05,12.56149]
[1777614214123,50.4,77095.74,0.15,-0.03814,1e-05,12.55914]
[1777614219158,50.4,77095.61,0.15,-0.03814,1e-05,12.55884]
[1777614224193,50.4,77094.86,0.15,-0.03815,1e-05,12.56023]
[1777614229228,50.4,77094.69,0.15,-0.03815,1e-05,12.56]
[1777614234263,50.4,77095.31,0.15,-0.03814,1e-05,12.55759]
[1777614240305,50.4,77095.62,0.15,-0.03813,1e-05,12.55593]
[1777614245340,50.39,77098.61,0.15,-0.03809,1e-05,12.54705]
[1777614250375,50.39,77102.83,0.15,-0.03805,1e-05,12.53486]
[1777614255539,50.39,77104.74,0.15,-0.03802,1e-05,12.52915]
[1777614261452,50.39,77106.94,0.15,-0.038,1e-05,12.52252]
[1777614266487,50.39,77104.14,0.15,-0.03803,1e-05,12.52979]
[1777614271531,50.39,77104.12,0.15,-0.03802,1e-05,12.52814]
[1777614272276,50.39,77104.12,0.15,-0.03802,1e-05,12.52814]
[1777614272538,50.39,77104.16,0.15,-0.03802,1e-05,12.52793]
[1777614277573,50.39,77104.2,0.15,-0.03802,1e-05,12.52736]
[1777614282608,50.39,77104.14,0.15,-0.03802,1e-05,12.52706]
[1777614287643,50.39,77102.54,0.15,-0.03803,1e-05,12.53101]
[1777614292683,50.39,77105.82,0.15,-0.038,1e-05,12.52153]
[1777614294554,50.39,77105.82,0.15,-0.038,1e-05,12.52153]
[1777614294700,50.39,77105.67,0.15,-0.038,1e-05,12.52178]
[1777614302756,50.39,77105.33,0.15,-0.038,1e-05,12.52205]
[1777614308801,50.39,77101.94,0.15,-0.03803,1e-05,12.53086]
[1777614313833,50.39,77102.33,0.15,-0.03803,1e-05,12.5293]
[1777614321889,50.38,77103.17,0.15,-0.03802,1e-05,12.52621]
[1777614326924,50.38,77101.05,0.15,-0.03804,1e-05,12.53157]
[1777614331959,50.38,77099.54,0.15,-0.03805,1e-05,12.53397]
[1777614336994,50.38,77095.81,0.15,-0.03809,1e-05,12.54365]
[1777614345052,50.38,77092.1,0.15,-0.03812,1e-05,12.55289]
[1777614350087,50.38,77095.83,0.15,-0.03808,1e-05,12.54194]
[1777614355122,50.38,77095.78,0.15,-0.03808,1e-05,12.5415]
[1777614361687,50.38,77096.31,0.15,-0.03807,1e-05,12.53959]
[1777614371234,50.38,77100.09,0.15,-0.03802,1e-05,12.52791]
[1777614372845,50.38,77100.09,0.15,-0.03802,1e-05,12.52791]
[1777614373975,50.38,77100.56,0.15,-0.03802,1e-05,12.52653]
[1777614374255,50.38,77101.49,0.15,-0.03801,1e-05,12.52389]
[1777614379290,50.38,77102.12,0.15,-0.038,1e-05,12.52175]
[1777614384325,50.38,77101.78,0.15,-0.038,1e-05,12.52231]
[1777614389360,50.38,77103.29,0.15,-0.03799,1e-05,12.51779]
[1777614394395,50.38,77105.34,0.15,-0.03796,1e-05,12.51061]
[1777614399430,50.37,77104.43,0.15,-0.03797,1e-05,12.51285]
[1777614404469,50.37,77111.42,0.15,-0.03789,1e-05,12.49344]
[1777614409507,50.37,77110.96,0.15,-0.0379,1e-05,12.49458]
[1777614414542,50.37,77108.69,0.15,-0.03792,1e-05,12.50065]
[1777614419578,50.37,77109.11,0.15,-0.03791,1e-05,12.49931]
[1777614424612,50.37,77109.03,0.15,-0.03791,1e-05,12.49932]
[1777614429762,50.37,77113.26,0.15,-0.03787,1e-05,12.48761]
[1777614441731,50.37,77127.71,0.15,-0.03771,1e-05,12.4484]
[1777614446766,50.37,77129.48,0.15,-0.0377,1e-05,12.44384]
[1777614451802,50.37,77134.28,0.15,-0.03764,1e-05,12.42985]
[1777614457735,50.38,77141.11,0.15,-0.03757,1e-05,12.41171]
[1777614462879,50.38,77158.64,0.15,-0.03739,1e-05,12.36463]
[1777614469928,50.38,77153.21,0.15,-0.03745,1e-05,12.38079]
[1777614471532,50.38,77153.21,0.15,-0.03745,1e-05,12.38079]
[1777614472650,50.38,77152.29,0.15,-0.03746,1e-05,12.38349]
[1777614472680,50.38,77151.76,0.15,-0.03747,1e-05,12.38527]
[1777614477985,50.38,77150.89,0.15,-0.03748,1e-05,12.38848]
[1777614479135,50.38,77150.89,0.15,-0.03748,1e-05,12.38848]
[1777614479162,50.38,77143.42,0.15,-0.03756,1e-05,12.40902]
[1777614480767,50.38,77143.42,0.15,-0.03756,1e-05,12.40902]
[1777614480814,50.38,77139.6,0.15,-0.0376,1e-05,12.41975]
[1777614483343,50.38,77137.41,0.15,-0.03763,1e-05,12.42584]
[1777614484495,50.38,77137.34,0.15,-0.03763,1e-05,12.42613]
[1777614484498,50.38,77137.34,0.15,-0.03763,1e-05,12.42613]
[1777614484596,50.38,77137.02,0.15,-0.03763,1e-05,12.4271]
[1777614485654,50.38,77137.02,0.15,-0.03763,1e-05,12.4271]
[1777614485669,50.38,77135.8,0.15,-0.03764,1e-05,12.43063]
[1777614488410,50.38,77136.14,0.15,-0.03764,1e-05,12.42978]
[1777614488420,50.38,77135.92,0.15,-0.03764,1e-05,12.43048]
[1777614494097,50.38,77136.3,0.15,-0.03764,1e-05,12.42996]
[1777614498277,50.38,77136.09,0.15,-0.03764,1e-05,12.43081]
[1777614499470,50.38,77136.02,0.15,-0.03765,1e-05,12.43109]
[1777614499529,50.38,77136.02,0.15,-0.03765,1e-05,12.43117]
[1777614500580,50.38,77136.02,0.15,-0.03765,1e-05,12.43117]
[1777614500584,50.38,77136.02,0.15,-0.03765,1e-05,12.43126]
[1777614506181,50.38,77136.63,0.15,-0.03764,1e-05,12.43012]
[1777614511217,50.38,77138.44,0.15,-0.03762,1e-05,12.42441]
[1777614516252,50.39,77137.72,0.15,-0.03763,1e-05,12.42687]
[1777614522294,50.39,77138.89,0.15,-0.03762,1e-05,12.42425]
[1777614527329,50.39,77139.46,0.15,-0.03762,1e-05,12.4232]
[1777614532365,50.39,77140.37,0.15,-0.03761,1e-05,12.42122]
[1777614537400,50.39,77142.26,0.15,-0.03759,1e-05,12.41657]
[1777614542764,50.39,77146.59,0.15,-0.03754,1e-05,12.40518]
[1777614544788,50.39,77154.45,0.15,-0.03746,1e-05,12.38397]
[1777614545898,50.39,77155.43,0.15,-0.03745,1e-05,12.38162]
[1777614546462,50.39,77155.59,0.15,-0.03745,1e-05,12.38135]
[1777614551499,50.39,77153.21,0.15,-0.03748,1e-05,12.3887]
[1777614556533,50.39,77136.71,0.15,-0.03766,1e-05,12.4345]
[1777614557015,50.39,77136.71,0.15,-0.03766,1e-05,12.4345]
[1777614558225,50.39,77137.05,0.15,-0.03766,1e-05,12.43366]
[1777614558547,50.39,77136.98,0.15,-0.03766,1e-05,12.43394]
[1777614561649,50.39,77136.72,0.15,-0.03766,1e-05,12.43484]
[1777614561748,50.39,77136.65,0.15,-0.03766,1e-05,12.43521]
[1777614562155,50.39,77136.65,0.15,-0.03766,1e-05,12.43521]
[1777614562575,50.39,77136.59,0.15,-0.03766,1e-05,12.43538]
[1777614566952,50.39,77131.82,0.15,-0.03772,1e-05,12.44879]
[1777614568098,50.39,77130.34,0.15,-0.03773,1e-05,12.45292]
[1777614568105,50.39,77130.34,0.15,-0.03773,1e-05,12.45292]
[1777614568618,50.39,77130.47,0.15,-0.03773,1e-05,12.45264]
[1777614569301,50.39,77130.47,0.15,-0.03773,1e-05,12.45264]
[1777614569624,50.39,77130.22,0.15,-0.03773,1e-05,12.45339]
[1777614574381,50.39,77132.26,0.15,-0.03771,1e-05,12.44686]
[1777614574659,50.39,77130.4,0.15,-0.03773,1e-05,12.45202]
[1777614579694,50.39,77131.63,0.15,-0.03772,1e-05,12.44899]
[1777614584730,50.4,77133.35,0.15,-0.0377,1e-05,12.4448]
[1777614586914,50.4,77134.88,0.15,-0.03768,1e-05,12.44061]
[1777614587985,50.4,77133.77,0.15,-0.0377,1e-05,12.44393]
[1777614589179,50.4,77133.77,0.15,-0.0377,1e-05,12.44393]
[1777614589765,50.4,77133.59,0.15,-0.0377,1e-05,12.4446]
[1777614594800,50.4,77130.26,0.15,-0.03774,1e-05,12.45412]
[1777614595708,50.4,77130.26,0.15,-0.03774,1e-05,12.45412]
[1777614596824,50.4,77130.18,0.15,-0.03774,1e-05,12.45442]
[1777614596884,50.4,77130.17,0.15,-0.03774,1e-05,12.45453]
[1777614602857,50.4,77129.73,0.15,-0.03774,1e-05,12.4562]
[1777614607892,50.4,77129.46,0.15,-0.03775,1e-05,12.45732]
[1777614610871,50.4,77129.55,0.15,-0.03775,1e-05,12.45721]
[1777614610913,50.4,77129.04,0.15,-0.03775,1e-05,12.45868]
[1777614615948,50.4,77131.09,0.15,-0.03773,1e-05,12.45342]
[1777614621990,50.4,77131.36,0.15,-0.03773,1e-05,12.45311]
[1777614627025,50.4,77129.97,0.15,-0.03775,1e-05,12.45725]
[1777614632060,50.4,77129.6,0.15,-0.03775,1e-05,12.45735]
[1777614637095,50.4,77130.16,0.15,-0.03775,1e-05,12.45612]
[1777614642130,50.4,77130.48,0.15,-0.03774,1e-05,12.45555]
[1777614647165,50.4,77129.44,0.15,-0.03776,1e-05,12.4587]
[1777614648632,50.4,77129.44,0.15,-0.03776,1e-05,12.4587]
[1777614648687,50.4,77130.71,0.15,-0.03774,1e-05,12.45527]
[1777614649544,50.4,77130.71,0.15,-0.03774,1e-05,12.45527]
[1777614650752,50.4,77133.56,0.15,-0.03771,1e-05,12.44753]
[1777614650761,50.4,77134.01,0.15,-0.03771,1e-05,12.44636]
[1777614652651,50.4,77134.01,0.15,-0.03771,1e-05,12.44636]
[1777614652719,50.4,77134.69,0.15,-0.0377,1e-05,12.44465]
[1777614658244,50.4,77135.04,0.15,-0.0377,1e-05,12.44416]
[1777614663886,50.4,77128.85,0.15,-0.03777,1e-05,12.46142]
[1777614663984,50.4,77128.85,0.15,-0.03777,1e-05,12.46142]
[1777614664285,50.4,77120.78,0.15,-0.03785,1e-05,12.48365]
[1777614671334,50.4,77116.9,0.15,-0.0379,1e-05,12.49426]
[1777614676371,50.4,77117.94,0.15,-0.03788,1e-05,12.49135]
[1777614679340,50.4,77118.08,0.15,-0.03788,1e-05,12.49095]
[1777614680430,50.4,77115.23,0.15,-0.03791,1e-05,12.49875]
[1777614680529,50.4,77113.9,0.15,-0.03793,1e-05,12.50239]
[1777614681646,50.4,77113.9,0.15,-0.03793,1e-05,12.50239]
[1777614681713,50.4,77113.96,0.15,-0.03793,1e-05,12.5022]
[1777614684214,50.4,77113.96,0.15,-0.03793,1e-05,12.5022]
[1777614685338,50.4,77113.96,0.15,-0.03793,1e-05,12.50211]
[1777614685439,50.4,77113.96,0.15,-0.03793,1e-05,12.50208]
[1777614690469,50.4,77116.27,0.15,-0.0379,1e-05,12.4956]
[1777614695504,50.4,77116.99,0.15,-0.03789,1e-05,12.49233]
[1777614700539,50.4,77114.82,0.15,-0.03791,1e-05,12.4982]
[1777614704553,50.4,77114.79,0.15,-0.03791,1e-05,12.49822]
[1777614705775,50.4,77114.86,0.15,-0.03791,1e-05,12.49801]
[1777614705858,50.4,77114.86,0.15,-0.03791,1e-05,12.49798]
[1777614711616,50.4,77115.13,0.15,-0.03791,1e-05,12.49711]
[1777614714716,50.4,77115.24,0.15,-0.03791,1e-05,12.49677]
[1777614714749,50.4,77115.11,0.15,-0.03791,1e-05,12.49711]
[1777614721687,50.4,77115.47,0.15,-0.0379,1e-05,12.49598]
[1777614726721,50.4,77117.33,0.15,-0.03788,1e-05,12.4908]
[1777614731756,50.4,77116.01,0.15,-0.0379,1e-05,12.49437]
[1777614734076,50.4,77115.94,0.15,-0.0379,1e-05,12.49455]
[1777614735116,50.4,77115.94,0.15,-0.0379,1e-05,12.49452]
[1777614736124,50.4,77115.94,0.15,-0.0379,1e-05,12.4945]
[1777614736287,50.4,77115.94,0.15,-0.0379,1e-05,12.4945]
[1777614736791,50.4,77115.79,0.15,-0.0379,1e-05,12.4949]
[1777614741826,50.4,77116.57,0.15,-0.03789,1e-05,12.49269]
[1777614746861,50.4,77116.38,0.15,-0.03789,1e-05,12.49315]
[1777614751897,50.4,77114.12,0.15,-0.03791,1e-05,12.49808]
[1777614756931,50.4,77115.46,0.15,-0.0379,1e-05,12.4943]
[1777614765994,50.4,77115.48,0.15,-0.0379,1e-05,12.49413]
[1777614772036,50.4,77117.47,0.15,-0.03788,1e-05,12.4886]
[1777614777071,50.4,77117.36,0.15,-0.03788,1e-05,12.48887]
[1777614783114,50.4,77115.23,0.15,-0.0379,1e-05,12.49468]
[1777614788148,50.4,77117.24,0.15,-0.03788,1e-05,12.48909]
[1777614793183,50.4,77132.01,0.15,-0.03772,1e-05,12.44877]
[1777614795239,50.4,77133.61,0.15,-0.0377,1e-05,12.44446]
[1777614795324,50.4,77135.44,0.15,-0.03768,1e-05,12.43952]
[1777614801240,50.4,77133.12,0.15,-0.03771,1e-05,12.44644]
[1777614802866,50.4,77133.12,0.15,-0.03771,1e-05,12.44644]
[1777614803988,50.4,77133.12,0.15,-0.03771,1e-05,12.44651]
[1777614804089,50.4,77131.29,0.15,-0.03773,1e-05,12.45167]
[1777614804262,50.4,77131.29,0.15,-0.03773,1e-05,12.45167]
[1777614804312,50.4,77125.48,0.15,-0.03779,1e-05,12.46757]
[1777614810303,50.4,77133.18,0.15,-0.03771,1e-05,12.44684]
[1777614812426,50.4,77132.81,0.15,-0.03771,1e-05,12.44671]
[1777614813648,50.4,77132.56,0.15,-0.03772,1e-05,12.44747]
[1777614813657,50.4,77132.65,0.15,-0.03771,1e-05,12.4473]
[1777614814515,50.4,77132.65,0.15,-0.03771,1e-05,12.4473]
[1777614814616,50.4,77132.83,0.15,-0.03771,1e-05,12.44688]
[1777614819539,50.4,77132.16,0.15,-0.03772,1e-05,12.44902]
[1777614820623,50.4,77132.09,0.15,-0.03772,1e-05,12.44928]
[1777614820700,50.4,77132.33,0.15,-0.03772,1e-05,12.4487]
[1777614821775,50.4,77132.33,0.15,-0.03772,1e-05,12.4487]
[1777614821780,50.4,77131.99,0.15,-0.03772,1e-05,12.4497]
[1777614827423,50.4,77129.71,0.15,-0.03775,1e-05,12.45638]
[1777614832458,50.4,77129.69,0.15,-0.03775,1e-05,12.45675]
[1777614837493,50.4,77129.63,0.15,-0.03775,1e-05,12.45723]
[1777614842528,50.41,77129.48,0.15,-0.03776,1e-05,12.45793]
[1777614847563,50.41,77129.39,0.15,-0.03776,1e-05,12.45843]
[1777614852598,50.41,77129.92,0.15,-0.03775,1e-05,12.4572]
[1777614857633,50.41,77129.16,0.15,-0.03776,1e-05,12.4595]
[1777614862668,50.41,77128.74,0.15,-0.03777,1e-05,12.46082]
[1777614867369,50.41,77126.41,0.15,-0.03779,1e-05,12.4673]
[1777614868420,50.41,77126.41,0.15,-0.03779,1e-05,12.46732]
[1777614868710,50.41,77126.57,0.15,-0.03779,1e-05,12.4669]
[1777614873745,50.41,77127.01,0.15,-0.03778,1e-05,12.46456]
[1777614878781,50.41,77127.32,0.15,-0.03778,1e-05,12.46382]
[1777614883818,50.41,77127.68,0.15,-0.03778,1e-05,12.46292]
[1777614888850,50.41,77127.45,0.15,-0.03778,1e-05,12.46363]
[1777614894767,50.41,77125.19,0.15,-0.0378,1e-05,12.46986]
[1777614899075,50.41,77142.26,0.15,-0.03762,1e-05,12.42319]
[1777614900231,50.41,77142.22,0.15,-0.03762,1e-05,12.42344]
[1777614900927,50.41,77141.29,0.15,-0.03763,1e-05,12.42599]
[1777614905970,50.41,77139.02,0.15,-0.03766,1e-05,12.43268]
[1777614911005,50.41,77136.04,0.15,-0.03769,1e-05,12.44115]
[1777614916043,50.41,77141.03,0.15,-0.03764,1e-05,12.42777]
[1777614921078,50.41,77141.53,0.15,-0.03763,1e-05,12.42683]
[1777614926113,50.41,77141.42,0.15,-0.03764,1e-05,12.4275]
[1777614931151,50.41,77141.71,0.15,-0.03763,1e-05,12.42578]
[1777614936186,50.41,77139.81,0.15,-0.03765,1e-05,12.4314]
[1777614941221,50.41,77139.91,0.15,-0.03765,1e-05,12.43145]
[1777614946256,50.41,77134.36,0.15,-0.03771,1e-05,12.44689]
[1777614951291,50.41,77134.72,0.15,-0.03771,1e-05,12.44608]
[1777614952135,50.41,77134.72,0.15,-0.03771,1e-05,12.44608]
[1777614952298,50.41,77134.68,0.15,-0.03771,1e-05,12.44622]
[1777614958021,50.41,77134.17,0.15,-0.03772,1e-05,12.44775]
[1777614963375,50.41,77128.36,0.15,-0.03778,1e-05,12.46379]
[1777614965077,50.41,77128.36,0.15,-0.03778,1e-05,12.46379]
[1777614966234,50.41,77128.39,0.15,-0.03778,1e-05,12.46372]
[1777614966237,50.41,77128.39,0.15,-0.03778,1e-05,12.46372]
[1777614966335,50.41,77130.56,0.15,-0.03776,1e-05,12.45778]
[1777614967332,50.41,77130.56,0.15,-0.03776,1e-05,12.45778]
[1777614968033,50.41,77130.47,0.15,-0.03776,1e-05,12.45803]
[1777614973446,50.41,77127.13,0.15,-0.03779,1e-05,12.46718]
[1777614979214,50.41,77131.2,0.15,-0.03775,1e-05,12.45599]
[1777614980409,50.41,77131.07,0.15,-0.03775,1e-05,12.45636]
[1777614981340,50.41,77130.73,0.15,-0.03776,1e-05,12.4573]
[1777614987361,50.41,77130.16,0.15,-0.03776,1e-05,12.45889]
[1777614988536,50.41,77130.16,0.15,-0.03776,1e-05,12.4589]
[1777614988637,50.41,77130.16,0.15,-0.03776,1e-05,12.45891]
[1777614994593,50.41,77130.81,0.15,-0.03775,1e-05,12.45595]
[1777614999628,50.41,77130.92,0.15,-0.03775,1e-05,12.45573]
[1777615004663,50.41,77130.12,0.15,-0.03776,1e-05,12.45801]
[1777615010705,50.41,77130.23,0.15,-0.03776,1e-05,12.45781]
[1777615012791,50.41,77129.6,0.15,-0.03777,1e-05,12.45955]
[1777615018761,50.41,77125.92,0.15,-0.03781,1e-05,12.46971]
[1777615023796,50.41,77127.02,0.15,-0.03779,1e-05,12.46672]
[1777615028831,50.41,77128.08,0.15,-0.03778,1e-05,12.46385]
[1777615033866,50.41,77127.92,0.15,-0.03778,1e-05,12.46436]
[1777615038901,50.41,77128.65,0.15,-0.03778,1e-05,12.46243]
[1777615043936,50.41,77128.24,0.15,-0.03778,1e-05,12.46363]
[1777615048971,50.41,77128.11,0.15,-0.03778,1e-05,12.46406]
[1777615051606,50.41,77128.25,0.15,-0.03778,1e-05,12.46369]
[1777615056947,50.41,77128.24,0.15,-0.03778,1e-05,12.46261]
[1777615062062,50.41,77128.69,0.15,-0.03777,1e-05,12.46148]
[1777615067097,50.41,77140.13,0.15,-0.03765,1e-05,12.43037]
[1777615072132,50.41,77140.46,0.15,-0.03765,1e-05,12.42983]
[1777615077168,50.41,77139.3,0.15,-0.03766,1e-05,12.43337]
[1777615082202,50.42,77140.13,0.15,-0.03766,1e-05,12.43144]
[1777615087109,50.42,77140.83,0.15,-0.03765,1e-05,12.42981]
[1777615088223,50.42,77140.98,0.15,-0.03765,1e-05,12.42947]
[1777615088249,50.42,77142.93,0.15,-0.03763,1e-05,12.42428]
[1777615093280,50.42,77148.23,0.15,-0.03757,1e-05,12.4103]
[1777615098315,50.42,77149.09,0.15,-0.03757,1e-05,12.40849]
[1777615103350,50.42,77148.82,0.15,-0.03757,1e-05,12.40979]
[1777615108385,50.42,77149.07,0.15,-0.03757,1e-05,12.40966]
[1777615113420,50.42,77148.8,0.15,-0.03757,1e-05,12.40976]
[1777615118467,50.42,77149.98,0.15,-0.03756,1e-05,12.40715]
[1777615123502,50.42,77142.72,0.15,-0.03764,1e-05,12.42761]
[1777615128016,50.42,77142.67,0.15,-0.03764,1e-05,12.42804]
[1777615128445,50.42,77142.94,0.15,-0.03764,1e-05,12.42747]
[1777615134042,50.42,77141.28,0.15,-0.03766,1e-05,12.43232]
[1777615139615,50.42,77136.37,0.15,-0.03771,1e-05,12.44612]
[1777615142153,50.42,77136.27,0.15,-0.03772,1e-05,12.44644]
[1777615142206,50.42,77134.55,0.15,-0.03773,1e-05,12.45118]
[1777615143200,50.42,77134.55,0.15,-0.03773,1e-05,12.45118]
[1777615143289,50.42,77132.43,0.15,-0.03776,1e-05,12.45702]
[1777615148678,50.42,77126.23,0.15,-0.03782,1e-05,12.47405]
[1777615155729,50.42,77125.84,0.15,-0.03783,1e-05,12.47503]
[1777615157599,50.42,77125.96,0.15,-0.03783,1e-05,12.47469]
[1777615158683,50.42,77126.03,0.15,-0.03783,1e-05,12.47448]
[1777615158749,50.42,77126.78,0.15,-0.03782,1e-05,12.47242]
[1777615159875,50.42,77126.78,0.15,-0.03782,1e-05,12.47242]
[1777615159879,50.42,77125.91,0.15,-0.03783,1e-05,12.47479]
[1777615165798,50.42,77124.4,0.15,-0.03784,1e-05,12.47887]
[1777615170833,50.42,77128.04,0.15,-0.0378,1e-05,12.46885]
[1777615175870,50.42,77127.94,0.15,-0.0378,1e-05,12.46795]
[1777615180905,50.42,77132.32,0.15,-0.03775,1e-05,12.45608]
[1777615185020,50.42,77133.12,0.15,-0.03775,1e-05,12.45399]
[1777615186150,50.42,77133.15,0.15,-0.03775,1e-05,12.45394]
[1777615186196,50.42,77132.84,0.15,-0.03775,1e-05,12.45482]
[1777615186932,50.42,77132.84,0.15,-0.03775,1e-05,12.45482]
[1777615186947,50.42,77133.11,0.15,-0.03775,1e-05,12.45412]
[1777615189162,50.42,77133.18,0.15,-0.03775,1e-05,12.45397]
[1777615190224,50.42,77133.76,0.15,-0.03774,1e-05,12.45242]
[1777615190307,50.42,77141.0,0.15,-0.03766,1e-05,12.43266]
[1777615190866,50.42,77141.0,0.15,-0.03766,1e-05,12.43266]
[1777615191333,50.42,77141.0,0.15,-0.03766,1e-05,12.43266]
[1777615191370,50.42,77140.97,0.15,-0.03766,1e-05,12.43285]
[1777615197018,50.42,77141.82,0.15,-0.03766,1e-05,12.43093]
[1777615202053,50.42,77147.69,0.15,-0.03759,1e-05,12.41534]
[1777615203234,50.42,77147.69,0.15,-0.03759,1e-05,12.41534]
[1777615209240,50.43,77149.53,0.15,-0.03758,1e-05,12.41103]
[1777615215146,50.43,77148.71,0.15,-0.03759,1e-05,12.41414]
[1777615221187,50.43,77148.53,0.15,-0.03759,1e-05,12.41537]
[1777615226222,50.43,77148.2,0.15,-0.0376,1e-05,12.41689]
[1777615231257,50.43,77150.35,0.15,-0.03758,1e-05,12.41041]
[1777615236294,50.43,77143.25,0.15,-0.03765,1e-05,12.43043]
[1777615241327,50.43,77142.44,0.15,-0.03766,1e-05,12.4331]
[1777615241848,50.43,77142.44,0.15,-0.03766,1e-05,12.4331]
[1777615242334,50.43,77142.62,0.15,-0.03766,1e-05,12.43269]
[1777615247370,50.43,77142.2,0.15,-0.03767,1e-05,12.43423]
[1777615252404,50.43,77143.17,0.15,-0.03766,1e-05,12.43194]
[1777615257439,50.43,77145.5,0.15,-0.03764,1e-05,12.426]
[1777615262474,50.43,77142.5,0.15,-0.03767,1e-05,12.43455]
[1777615268517,50.43,77140.7,0.15,-0.03769,1e-05,12.4398]
[1777615273552,50.43,77140.76,0.15,-0.03769,1e-05,12.43986]
[1777615278587,50.43,77138.94,0.15,-0.03771,1e-05,12.44505]
[1777615283622,50.43,77138.11,0.15,-0.03772,1e-05,12.44748]
[1777615288657,50.43,77137.12,0.15,-0.03773,1e-05,12.45034]
[1777615293940,50.43,77138.23,0.15,-0.03772,1e-05,12.4462]
[1777615294040,50.43,77138.23,0.15,-0.03772,1e-05,12.4462]
[1777615294113,50.44,77138.29,0.15,-0.03772,1e-05,12.44607]
[1777615299737,50.44,77137.3,0.15,-0.03773,1e-05,12.44898]
[1777615304772,50.44,77136.72,0.15,-0.03773,1e-05,12.45071]
[1777615309807,50.44,77138.87,0.15,-0.03771,1e-05,12.44498]
[1777615316856,50.44,77138.63,0.15,-0.03771,1e-05,12.44588]
[1777615321894,50.44,77142.18,0.15,-0.03768,1e-05,12.43636]
[1777615326926,50.44,77137.78,0.15,-0.03773,1e-05,12.44865]
[1777615331961,50.44,77144.93,0.15,-0.03765,1e-05,12.42937]
[1777615337154,50.44,77146.09,0.15,-0.03764,1e-05,12.42649]
[1777615339805,50.44,77146.24,0.15,-0.03764,1e-05,12.42632]
[1777615340943,50.44,77147.14,0.15,-0.03763,1e-05,12.42395]
[1777615341024,50.44,77148.24,0.15,-0.03762,1e-05,12.42103]
[1777615342137,50.44,77148.24,0.15,-0.03762,1e-05,12.42103]
[1777615342239,50.44,77148.43,0.15,-0.03762,1e-05,12.4206]
[1777615348073,50.44,77146.46,0.15,-0.03764,1e-05,12.42655]
[1777615353108,50.44,77140.44,0.15,-0.0377,1e-05,12.44224]
[1777615358143,50.44,77133.68,0.15,-0.03778,1e-05,12.461]
[1777615363178,50.44,77139.03,0.15,-0.03772,1e-05,12.44653]
[1777615368213,50.44,77138.21,0.15,-0.03773,1e-05,12.44902]
[1777615373248,50.44,77138.48,0.15,-0.03773,1e-05,12.4485]
[1777615378283,50.44,77138.39,0.15,-0.03773,1e-05,12.44893]
[1777615383318,50.44,77138.25,0.15,-0.03773,1e-05,12.44947]
[1777615388353,50.44,77140.56,0.15,-0.03771,1e-05,12.44331]
[1777615393388,50.44,77140.33,0.15,-0.03771,1e-05,12.44412]
[1777615398423,50.44,77140.55,0.15,-0.03771,1e-05,12.44368]
[1777615403494,50.44,77136.11,0.15,-0.03776,1e-05,12.45595]
[1777615403659,50.44,77136.11,0.15,-0.03776,1e-05,12.45595]
[1777615403761,50.44,77134.73,0.15,-0.03777,1e-05,12.45976]
[1777615406386,50.44,77122.25,0.15,-0.0379,1e-05,12.49394]
[1777615406482,50.44,77122.36,0.15,-0.0379,1e-05,12.49359]
[1777615411517,50.44,77122.46,0.15,-0.0379,1e-05,12.49177]
[1777615413378,50.44,77122.42,0.15,-0.0379,1e-05,12.49182]
[1777615414437,50.44,77122.63,0.15,-0.0379,1e-05,12.49118]
[1777615414538,50.44,77122.43,0.15,-0.0379,1e-05,12.49166]
[1777615419629,50.44,77122.23,0.15,-0.0379,1e-05,12.49202]
[1777615420846,50.44,77122.3,0.15,-0.0379,1e-05,12.49164]
[1777615420857,50.44,77122.3,0.15,-0.0379,1e-05,12.49164]
[1777615421532,50.44,77122.3,0.15,-0.0379,1e-05,12.49158]
[1777615422043,50.44,77122.3,0.15,-0.0379,1e-05,12.49158]
[1777615422052,50.44,77122.3,0.15,-0.0379,1e-05,12.49151]
[1777615428640,50.44,77125.12,0.15,-0.03786,1e-05,12.4834]
[1777615432883,50.44,77124.09,0.15,-0.03788,1e-05,12.48604]
[1777615433671,50.44,77123.85,0.15,-0.03788,1e-05,12.48664]
[1777615438706,50.44,77123.6,0.15,-0.03788,1e-05,12.48707]
[1777615444748,50.44,77123.5,0.15,-0.03788,1e-05,12.48703]
[1777615449783,50.44,77123.97,0.15,-0.03787,1e-05,12.4855]
[1777615454818,50.44,77131.18,0.15,-0.03779,1e-05,12.46557]
[1777615459853,50.44,77130.71,0.15,-0.0378,1e-05,12.46678]
[1777615464888,50.44,77131.48,0.15,-0.03779,1e-05,12.46458]
[1777615469923,50.44,77131.04,0.15,-0.0378,1e-05,12.46569]
[1777615474958,50.44,77131.39,0.15,-0.03779,1e-05,12.46341]
[1777615481411,50.44,77129.18,0.15,-0.03781,1e-05,12.46937]
[1777615483636,50.44,77129.04,0.15,-0.03781,1e-05,12.46967]
[1777615483737,50.44,77129.24,0.15,-0.03781,1e-05,12.46906]
[1777615489057,50.44,77127.05,0.15,-0.03783,1e-05,12.47491]
[1777615494091,50.44,77127.64,0.15,-0.03783,1e-05,12.47312]
[1777615499126,50.44,77127.36,0.15,-0.03783,1e-05,12.47372]
[1777615504161,50.44,77124.52,0.15,-0.03786,1e-05,12.48134]
[1777615509919,50.44,77120.17,0.15,-0.0379,1e-05,12.49308]
[1777615513967,50.44,77125.37,0.15,-0.03785,1e-05,12.47852]
[1777615515195,50.44,77127.13,0.15,-0.03783,1e-05,12.47364]
[1777615515238,50.44,77126.9,0.15,-0.03783,1e-05,12.47424]
[1777615523294,50.44,77125.83,0.15,-0.03784,1e-05,12.47692]
[1777615527408,50.44,77126.01,0.15,-0.03784,1e-05,12.4764]
[1777615528451,50.44,77126.01,0.15,-0.03784,1e-05,12.47631]
[1777615528478,50.44,77125.82,0.15,-0.03784,1e-05,12.4768]
[1777615533495,50.44,77126.14,0.15,-0.03783,1e-05,12.47458]
[1777615540413,50.43,77126.63,0.15,-0.03783,1e-05,12.47306]
[1777615545788,50.43,77127.42,0.15,-0.03782,1e-05,12.47082]
[1777615546993,50.43,77130.33,0.15,-0.03779,1e-05,12.46282]
[1777615547464,50.43,77130.44,0.15,-0.03779,1e-05,12.46252]
[1777615552499,50.43,77135.14,0.15,-0.03774,1e-05,12.4497]
[1777615557534,50.44,77132.75,0.15,-0.03776,1e-05,12.45634]
[1777615562570,50.44,77131.41,0.15,-0.03778,1e-05,12.46005]
[1777615567605,50.44,77131.64,0.15,-0.03777,1e-05,12.45944]
[1777615572640,50.44,77130.99,0.15,-0.03778,1e-05,12.46124]
[1777615577674,50.44,77127.82,0.15,-0.03782,1e-05,12.46993]
[1777615582709,50.44,77126.07,0.15,-0.03783,1e-05,12.47464]
[1777615588752,50.43,77133.04,0.15,-0.03776,1e-05,12.45551]
[1777615593787,50.44,77136.38,0.15,-0.03772,1e-05,12.4452]
[1777615598647,50.44,77145.34,0.15,-0.03762,1e-05,12.42088]
[1777615598824,50.44,77145.47,0.15,-0.03762,1e-05,12.42066]
[1777615603859,50.44,77151.77,0.15,-0.03756,1e-05,12.40387]
[1777615605734,50.44,77151.73,0.15,-0.03756,1e-05,12.40408]
[1777615605872,50.44,77151.8,0.15,-0.03756,1e-05,12.40399]
[1777615608789,50.44,77150.9,0.15,-0.03757,1e-05,12.40666]
[1777615608894,50.44,77151.8,0.15,-0.03756,1e-05,12.40431]
[1777615615894,50.44,77151.86,0.15,-0.03756,1e-05,12.40488]
[1777615618035,50.44,77151.82,0.15,-0.03756,1e-05,12.40521]
[1777615618963,50.44,77151.83,0.15,-0.03756,1e-05,12.40529]
[1777615625967,50.44,77150.96,0.15,-0.03757,1e-05,12.40843]
[1777615631048,50.44,77151.83,0.15,-0.03757,1e-05,12.40662]
[1777615636086,50.44,77145.38,0.15,-0.03764,1e-05,12.42478]
[1777615641121,50.44,77138.22,0.15,-0.03772,1e-05,12.44465]
[1777615644236,50.44,77138.02,0.15,-0.03772,1e-05,12.44528]
[1777615644334,50.44,77137.92,0.15,-0.03772,1e-05,12.4456]
[1777615648336,50.44,77136.13,0.15,-0.03774,1e-05,12.45061]
[1777615649431,50.44,77136.2,0.15,-0.03774,1e-05,12.45045]
[1777615649532,50.44,77136.61,0.15,-0.03773,1e-05,12.44936]
[1777615651050,50.44,77137.34,0.15,-0.03773,1e-05,12.44739]
[1777615652181,50.44,77139.3,0.15,-0.0377,1e-05,12.44084]
[1777615652200,50.44,77140.34,0.15,-0.03769,1e-05,12.43804]
[1777615653337,50.44,77140.34,0.15,-0.03769,1e-05,12.43804]
[1777615653343,50.44,77140.4,0.15,-0.03769,1e-05,12.43792]
[1777615660256,50.44,77140.12,0.15,-0.0377,1e-05,12.43904]
[1777615663593,50.44,77141.9,0.15,-0.03768,1e-05,12.43427]
[1777615664673,50.44,77142.55,0.15,-0.03767,1e-05,12.43255]
[1777615664747,50.44,77142.12,0.15,-0.03767,1e-05,12.43378]
[1777615671333,50.44,77141.35,0.15,-0.03768,1e-05,12.43628]
[1777615676371,50.44,77139.47,0.15,-0.03771,1e-05,12.44168]
[1777615681406,50.44,77139.58,0.15,-0.03771,1e-05,12.4416]
[1777615686442,50.44,77125.63,0.15,-0.03786,1e-05,12.47992]
[1777615691476,50.44,77124.21,0.15,-0.03787,1e-05,12.48368]
[1777615696511,50.44,77125.35,0.15,-0.03786,1e-05,12.48039]
[1777615701547,50.44,77125.42,0.15,-0.03786,1e-05,12.48004]
[1777615706582,50.44,77124.95,0.15,-0.03786,1e-05,12.48117]
[1777615711617,50.44,77134.59,0.15,-0.03775,1e-05,12.45342]
[1777615716652,50.44,77133.7,0.15,-0.03776,1e-05,12.45593]
[1777615721687,50.44,77133.83,0.15,-0.03776,1e-05,12.45565]
[1777615726722,50.44,77133.84,0.15,-0.03776,1e-05,12.45571]
[1777615731757,50.44,77133.8,0.15,-0.03776,1e-05,12.45592]
[1777615736792,50.44,77133.53,0.15,-0.03777,1e-05,12.45677]
[1777615741828,50.44,77133.57,0.15,-0.03777,1e-05,12.45677]
[1777615746862,50.44,77133.45,0.15,-0.03777,1e-05,12.45721]
[1777615747959,50.44,77133.45,0.15,-0.03777,1e-05,12.45721]
[1777615749076,50.44,77133.16,0.15,-0.03777,1e-05,12.45802]
[1777615749176,50.44,77133.42,0.15,-0.03777,1e-05,12.45735]
[1777615754920,50.44,77133.22,0.15,-0.03777,1e-05,12.45801]
[1777615759954,50.44,77134.19,0.15,-0.03776,1e-05,12.45548]
[1777615764989,50.44,77133.32,0.15,-0.03777,1e-05,12.45799]
[1777615765417,50.44,77133.32,0.15,-0.03777,1e-05,12.45799]
[1777615765996,50.44,77132.77,0.15,-0.03778,1e-05,12.45952]
[1777615766544,50.44,77132.77,0.15,-0.03778,1e-05,12.45952]
[1777615767762,50.44,77126.73,0.15,-0.03784,1e-05,12.47608]
[1777615768016,50.44,77118.4,0.15,-0.03793,1e-05,12.49893]
[1777615773049,50.44,77112.93,0.15,-0.03799,1e-05,12.51248]
[1777615777531,50.44,77113.32,0.15,-0.03798,1e-05,12.51101]
[1777615778622,50.44,77113.32,0.15,-0.03798,1e-05,12.51101]
[1777615778724,50.44,77113.32,0.15,-0.03798,1e-05,12.51093]
[1777615784126,50.44,77113.18,0.15,-0.03798,1e-05,12.51085]
[1777615789161,50.44,77113.24,0.15,-0.03798,1e-05,12.5103]
[1777615795203,50.44,77113.11,0.15,-0.03798,1e-05,12.51022]
[1777615800238,50.44,77113.17,0.15,-0.03798,1e-05,12.50971]
[1777615805028,50.44,77113.22,0.15,-0.03798,1e-05,12.50937]
[1777615805053,50.44,77109.92,0.15,-0.03801,1e-05,12.51836]
[1777615810310,50.44,77103.05,0.15,-0.03808,1e-05,12.53664]
[1777615813151,50.44,77103.05,0.15,-0.03808,1e-05,12.53664]
[1777615813331,50.44,77102.59,0.15,-0.03809,1e-05,12.53754]
[1777615819373,50.44,77101.68,0.15,-0.03809,1e-05,12.53927]
[1777615822064,50.44,77101.46,0.15,-0.0381,1e-05,12.53974]
[1777615822066,50.44,77101.47,0.15,-0.03809,1e-05,12.53958]
[1777615827285,50.44,77097.25,0.15,-0.03814,1e-05,12.5505]
[1777615827430,50.44,77097.25,0.15,-0.03814,1e-05,12.5505]
[1777615827515,50.44,77095.78,0.15,-0.03815,1e-05,12.55441]
[1777615831210,50.44,77095.76,0.15,-0.03815,1e-05,12.55398]
[1777615832384,50.44,77094.66,0.15,-0.03816,1e-05,12.55562]
[1777615832465,50.44,77094.35,0.15,-0.03816,1e-05,12.55631]
[1777615833475,50.44,77094.35,0.15,-0.03816,1e-05,12.55631]
[1777615833498,50.44,77093.39,0.15,-0.03817,1e-05,12.55878]
[1777615835077,50.44,77093.39,0.15,-0.03817,1e-05,12.55878]
[1777615835151,50.44,77090.06,0.15,-0.03821,1e-05,12.56777]
[1777615835282,50.44,77090.06,0.15,-0.03821,1e-05,12.56777]
[1777615835429,50.44,77090.06,0.15,-0.03821,1e-05,12.56777]
[1777615836441,50.44,77076.83,0.15,-0.03835,1e-05,12.60407]
[1777615836915,50.44,77076.83,0.15,-0.03835,1e-05,12.60407]
[1777615836950,50.44,77073.49,0.15,-0.03839,1e-05,12.61309]
[1777615840836,50.43,77074.4,0.15,-0.03837,1e-05,12.6098]
[1777615841983,50.43,77074.43,0.15,-0.03837,1e-05,12.60945]
[1777615842075,50.43,77074.58,0.15,-0.03837,1e-05,12.60878]
[1777615843136,50.43,77074.58,0.15,-0.03837,1e-05,12.60878]
[1777615843182,50.43,77074.58,0.15,-0.03837,1e-05,12.60826]
[1777615848578,50.43,77075.07,0.15,-0.03836,1e-05,12.60567]
[1777615853613,50.43,77071.22,0.15,-0.0384,1e-05,12.61503]
[1777615858649,50.43,77067.39,0.15,-0.03843,1e-05,12.62428]
[1777615863684,50.43,77070.86,0.15,-0.03839,1e-05,12.61334]
[1777615868719,50.42,77071.34,0.15,-0.03838,1e-05,12.61073]
[1777615873754,50.42,77071.29,0.15,-0.03838,1e-05,12.6096]
[1777615878789,50.42,77070.77,0.15,-0.03838,1e-05,12.60977]
[1777615883825,50.42,77070.76,0.15,-0.03837,1e-05,12.60853]
[1777615890877,50.42,77070.97,0.15,-0.03836,1e-05,12.6062]
[1777615895480,50.41,77071.18,0.15,-0.03835,1e-05,12.60341]
[1777615896559,50.41,77070.67,0.15,-0.03836,1e-05,12.60457]
[1777615896660,50.41,77070.67,0.15,-0.03836,1e-05,12.60433]
[1777615901951,50.41,77077.47,0.15,-0.03828,1e-05,12.58434]
[1777615906986,50.41,77078.95,0.15,-0.03826,1e-05,12.57922]
[1777615912022,50.41,77085.29,0.15,-0.03819,1e-05,12.56074]
[1777615917056,50.41,77088.8,0.15,-0.03814,1e-05,12.55025]
[1777615922091,50.41,77091.87,0.15,-0.03811,1e-05,12.54108]
[1777615927126,50.41,77104.05,0.15,-0.03797,1e-05,12.50704]
[1777615932161,50.41,77106.5,0.15,-0.03795,1e-05,12.50005]
[1777615937196,50.41,77106.58,0.15,-0.03795,1e-05,12.49959]
[1777615942232,50.41,77106.44,0.15,-0.03795,1e-05,12.4997]
[1777615947266,50.41,77107.1,0.15,-0.03794,1e-05,12.49767]
[1777615955324,50.41,77106.82,0.15,-0.03794,1e-05,12.49689]
[1777615960359,50.41,77107.21,0.15,-0.03793,1e-05,12.49563]
[1777615965394,50.4,77107.06,0.15,-0.03793,1e-05,12.49586]
[1777615970429,50.4,77107.45,0.15,-0.03793,1e-05,12.49461]
[1777615975465,50.4,77122.23,0.15,-0.03777,1e-05,12.45396]
[1777615977829,50.4,77122.2,0.15,-0.03777,1e-05,12.45407]
[1777615978959,50.4,77122.06,0.15,-0.03777,1e-05,12.45449]
[1777615979031,50.4,77122.29,0.15,-0.03777,1e-05,12.4539]
[1777615984528,50.4,77121.24,0.15,-0.03778,1e-05,12.45699]
[1777615987041,50.4,77121.22,0.15,-0.03778,1e-05,12.45707]
[1777615988308,50.4,77122.83,0.15,-0.03776,1e-05,12.45269]
[1777615988556,50.4,77122.94,0.15,-0.03776,1e-05,12.45245]
[1777615993591,50.41,77123.82,0.15,-0.03775,1e-05,12.45022]
[1777615995244,50.41,77123.82,0.15,-0.03775,1e-05,12.45022]
[1777616000640,50.41,77123.93,0.15,-0.03775,1e-05,12.45015]
[1777616006682,50.41,77116.94,0.15,-0.03783,1e-05,12.46948]
[1777616011411,50.41,77110.98,0.15,-0.03789,1e-05,12.48581]
[1777616012506,50.41,77111.7,0.15,-0.03788,1e-05,12.48258]
[1777616012724,50.41,77110.12,0.15,-0.0379,1e-05,12.48688]
[1777616018591,50.41,77110.44,0.15,-0.03789,1e-05,12.4859]
[1777616020590,50.41,77110.08,0.15,-0.0379,1e-05,12.4868]
[1777616025814,50.41,77110.77,0.15,-0.03789,1e-05,12.48477]
[1777616030850,50.41,77116.38,0.15,-0.03783,1e-05,12.46938]
[1777616035886,50.41,77116.28,0.15,-0.03783,1e-05,12.46968]
[1777616041927,50.41,77116.11,0.15,-0.03783,1e-05,12.47015]
[1777616047155,50.41,77122.96,0.15,-0.03776,1e-05,12.45139]
[1777616053005,50.41,77129.7,0.15,-0.03769,1e-05,12.43325]
[1777616058040,50.41,77129.72,0.15,-0.03769,1e-05,12.43352]
[1777616060376,50.41,77129.64,0.15,-0.03769,1e-05,12.4338]
[1777616066096,50.41,77129.94,0.15,-0.03769,1e-05,12.43343]
[1777616071134,50.41,77127.55,0.15,-0.03771,1e-05,12.43904]
[1777616076166,50.41,77127.53,0.15,-0.03771,1e-05,12.43935]
[1777616081201,50.41,77123.07,0.15,-0.03776,1e-05,12.4518]
[1777616088250,50.41,77122.46,0.15,-0.03777,1e-05,12.45367]
[1777616095299,50.41,77122.79,0.15,-0.03777,1e-05,12.45293]
[1777616100334,50.41,77123.33,0.15,-0.03776,1e-05,12.45157]
[1777616105370,50.41,77126.21,0.15,-0.03773,1e-05,12.44383]
[1777616110404,50.41,77126.14,0.15,-0.03773,1e-05,12.44423]
[1777616111320,50.41,77126.14,0.15,-0.03773,1e-05,12.44423]
[1777616111411,50.41,77125.95,0.15,-0.03773,1e-05,12.44483]
[1777616116446,50.41,77130.37,0.15,-0.03769,1e-05,12.43295]
[1777616121481,50.41,77131.25,0.15,-0.03768,1e-05,12.43084]
[1777616126516,50.41,77131.07,0.15,-0.03768,1e-05,12.43163]
[1777616131552,50.41,77126.6,0.15,-0.03773,1e-05,12.44291]
[1777616137593,50.41,77128.59,0.15,-0.03771,1e-05,12.4377]
[1777616142628,50.41,77141.42,0.15,-0.03757,1e-05,12.40296]
[1777616144844,50.41,77141.53,0.15,-0.03757,1e-05,12.40277]
[1777616145956,50.41,77141.42,0.15,-0.03757,1e-05,12.40317]
[1777616146044,50.41,77140.7,0.15,-0.03758,1e-05,12.40524]
[1777616151691,50.41,77141.61,0.15,-0.03757,1e-05,12.40337]
[1777616155022,50.41,77141.61,0.15,-0.03757,1e-05,12.40337]
[1777616160754,50.41,77141.76,0.15,-0.03757,1e-05,12.40387]
[1777616166167,50.41,77145.37,0.15,-0.03754,1e-05,12.39445]
[1777616171285,50.42,77151.19,0.15,-0.03748,1e-05,12.37922]
[1777616176868,50.42,77154.58,0.15,-0.03744,1e-05,12.37112]
[1777616181903,50.42,77157.28,0.15,-0.03742,1e-05,12.36465]
[1777616186940,50.42,77157.21,0.15,-0.03742,1e-05,12.36573]
[1777616191977,50.42,77157.54,0.15,-0.03742,1e-05,12.3645]
[1777616197012,50.42,77158.8,0.15,-0.03741,1e-05,12.362]
[1777616202047,50.42,77157.73,0.15,-0.03742,1e-05,12.36583]
[1777616207082,50.42,77154.86,0.15,-0.03746,1e-05,12.37449]
[1777616212117,50.43,77153.69,0.15,-0.03747,1e-05,12.37846]
[1777616217152,50.43,77153.7,0.15,-0.03748,1e-05,12.37916]
[1777616222187,50.43,77153.71,0.15,-0.03748,1e-05,12.37984]
[1777616227222,50.43,77156.77,0.15,-0.03745,1e-05,12.3722]
[1777616232257,50.43,77156.01,0.15,-0.03746,1e-05,12.375]
[1777616238425,50.43,77153.87,0.15,-0.03748,1e-05,12.38139]
[1777616238488,50.43,77153.87,0.15,-0.03748,1e-05,12.38139]
[1777616238563,50.43,77154.45,0.15,-0.03748,1e-05,12.38008]
[1777616244341,50.43,77153.65,0.15,-0.03749,1e-05,12.38305]
[1777616250383,50.43,77152.09,0.15,-0.03751,1e-05,12.38808]
[1777616255418,50.43,77147.02,0.15,-0.03756,1e-05,12.40126]
[1777616260454,50.43,77144.47,0.15,-0.03759,1e-05,12.40868]
[1777616265488,50.43,77144.88,0.15,-0.03759,1e-05,12.40799]
[1777616270523,50.43,77142.55,0.15,-0.03762,1e-05,12.41479]
[1777616275558,50.44,77142.19,0.15,-0.03762,1e-05,12.41622]
[1777616280593,50.44,77143.7,0.15,-0.03761,1e-05,12.41248]
[1777616285628,50.44,77147.67,0.15,-0.03757,1e-05,12.40208]
[1777616290663,50.44,77148.04,0.15,-0.03756,1e-05,12.40159]
[1777616296664,50.44,77147.95,0.15,-0.03757,1e-05,12.40249]
[1777616301741,50.44,77148.15,0.15,-0.03757,1e-05,12.40249]
[1777616306775,50.44,77149.94,0.15,-0.03755,1e-05,12.39816]
[1777616311811,50.44,77149.98,0.15,-0.03755,1e-05,12.39741]
[1777616316846,50.44,77152.21,0.15,-0.03753,1e-05,12.39191]
[1777616321881,50.44,77152.55,0.15,-0.03752,1e-05,12.39163]
[1777616326916,50.44,77151.96,0.15,-0.03753,1e-05,12.39388]
[1777616331951,50.44,77152.01,0.15,-0.03754,1e-05,12.39439]
[1777616336986,50.44,77150.88,0.15,-0.03755,1e-05,12.39811]
[1777616343029,50.45,77150.0,0.15,-0.03756,1e-05,12.40126]
[1777616348065,50.45,77149.74,0.15,-0.03757,1e-05,12.40258]
[1777616354106,50.45,77149.69,0.15,-0.03757,1e-05,12.40344]
[1777616359141,50.45,77151.39,0.15,-0.03755,1e-05,12.39942]
[1777616364176,50.45,77136.23,0.15,-0.03772,1e-05,12.44144]
[1777616369211,50.45,77137.24,0.15,-0.03771,1e-05,12.43898]
[1777616374246,50.45,77137.17,0.15,-0.03771,1e-05,12.43822]
[1777616377864,50.45,77133.37,0.15,-0.03775,1e-05,12.44875]
[1777616378274,50.45,77133.21,0.15,-0.03775,1e-05,12.44923]
[1777616378832,50.45,77133.21,0.15,-0.03775,1e-05,12.44923]
[1777616379982,50.45,77133.36,0.15,-0.03775,1e-05,12.44885]
[1777616380288,50.45,77133.29,0.15,-0.03775,1e-05,12.44907]
[1777616385323,50.45,77130.5,0.15,-0.03778,1e-05,12.45686]
[1777616389020,50.45,77124.68,0.15,-0.03784,1e-05,12.47284]
[1777616389351,50.45,77121.49,0.15,-0.03788,1e-05,12.48157]
[1777616394386,50.45,77115.94,0.15,-0.03794,1e-05,12.49663]
[1777616399421,50.45,77121.04,0.15,-0.03788,1e-05,12.48246]
[1777616402270,50.45,77120.43,0.15,-0.03789,1e-05,12.48408]
[1777616403209,50.45,77120.39,0.15,-0.03789,1e-05,12.48416]
[1777616403284,50.45,77120.39,0.15,-0.03789,1e-05,12.48416]
[1777616403331,50.45,77120.39,0.15,-0.03789,1e-05,12.48416]
[1777616403449,50.45,77120.52,0.15,-0.03789,1e-05,12.48378]
[1777616408489,50.45,77119.45,0.15,-0.0379,1e-05,12.48658]
[1777616413524,50.45,77112.94,0.15,-0.03797,1e-05,12.50422]
[1777616418559,50.45,77112.0,0.15,-0.03798,1e-05,12.50648]
[1777616423598,50.45,77111.88,0.15,-0.03798,1e-05,12.50646]
[1777616428632,50.45,77111.91,0.15,-0.03798,1e-05,12.50603]
[1777616433667,50.45,77113.64,0.15,-0.03795,1e-05,12.49969]
[1777616438702,50.45,77110.43,0.15,-0.03799,1e-05,12.50816]
[1777616443737,50.45,77097.89,0.15,-0.03812,1e-05,12.54224]
[1777616447151,50.45,77098.35,0.15,-0.03811,1e-05,12.54061]
[1777616447765,50.45,77097.69,0.15,-0.03812,1e-05,12.54216]
[1777616452800,50.44,77097.36,0.15,-0.03812,1e-05,12.54235]
[1777616457835,50.44,77096.22,0.15,-0.03813,1e-05,12.54475]
[1777616462872,50.44,77099.88,0.15,-0.03809,1e-05,12.53392]
[1777616468414,50.44,77107.77,0.15,-0.038,1e-05,12.51172]
[1777616474956,50.44,77110.41,0.15,-0.03797,1e-05,12.50377]
[1777616479994,50.44,77108.88,0.15,-0.03798,1e-05,12.50756]
[1777616484634,50.44,77104.75,0.15,-0.03803,1e-05,12.5186]
[1777616485815,50.44,77101.45,0.15,-0.03806,1e-05,12.52756]
[1777616486036,50.44,77093.2,0.15,-0.03815,1e-05,12.54998]
[1777616487816,50.44,77093.2,0.15,-0.03815,1e-05,12.54998]
[1777616487850,50.44,77093.32,0.15,-0.03815,1e-05,12.5493]
[1777616493686,50.44,77094.2,0.15,-0.03813,1e-05,12.54494]
[1777616494866,50.44,77093.4,0.15,-0.03814,1e-05,12.54696]
[1777616494876,50.44,77094.15,0.15,-0.03813,1e-05,12.54455]
[1777616500134,50.44,77093.48,0.15,-0.03814,1e-05,12.54554]
[1777616505075,50.44,77093.48,0.15,-0.03813,1e-05,12.5452]
[1777616505172,50.44,77093.48,0.15,-0.03813,1e-05,12.54468]
[1777616511211,50.43,77093.44,0.15,-0.03813,1e-05,12.54377]
[1777616516246,50.43,77093.22,0.15,-0.03813,1e-05,12.54352]
[1777616524302,50.43,77098.72,0.15,-0.03806,1e-05,12.52706]
[1777616529337,50.43,77099.77,0.15,-0.03805,1e-05,12.52348]
[1777616534372,50.43,77103.81,0.15,-0.038,1e-05,12.51172]
[1777616537662,50.43,77104.45,0.15,-0.038,1e-05,12.50972]
[1777616538819,50.43,77104.52,0.15,-0.03799,1e-05,12.50942]
[1777616538890,50.43,77104.56,0.15,-0.03799,1e-05,12.5091]
[1777616545449,50.43,77104.2,0.15,-0.038,1e-05,12.50949]
[1777616550484,50.43,77104.43,0.15,-0.03799,1e-05,12.50837]
[1777616552893,50.43,77104.43,0.15,-0.03799,1e-05,12.50837]
[1777616552988,50.43,77104.43,0.15,-0.03799,1e-05,12.50687]
[1777616558543,50.43,77097.77,0.15,-0.03806,1e-05,12.52473]
[1777616564585,50.43,77099.64,0.15,-0.03803,1e-05,12.51892]
[1777616569620,50.42,77099.64,0.15,-0.03803,1e-05,12.51837]
[1777616576670,50.42,77099.4,0.15,-0.03803,1e-05,12.51826]
[1777616581705,50.42,77102.56,0.15,-0.038,1e-05,12.50905]
[1777616588701,50.42,77103.07,0.15,-0.03799,1e-05,12.50702]
[1777616593789,50.42,77106.04,0.15,-0.03795,1e-05,12.49844]
[1777616599831,50.42,77101.77,0.15,-0.038,1e-05,12.5097]
[1777616604866,50.42,77103.36,0.15,-0.03798,1e-05,12.50491]
[1777616611917,50.42,77103.69,0.15,-0.03797,1e-05,12.50225]
[1777616616951,50.42,77108.25,0.15,-0.03792,1e-05,12.48936]
[1777616621728,50.42,77109.68,0.15,-0.0379,1e-05,12.48519]
[1777616622945,50.42,77111.89,0.15,-0.03788,1e-05,12.47909]
[1777616622993,50.42,77112.16,0.15,-0.03788,1e-05,12.47831]
[1777616628984,50.42,77109.1,0.15,-0.03791,1e-05,12.48648]
[1777616634070,50.42,77107.23,0.15,-0.03793,1e-05,12.49133]
[1777616639105,50.42,77104.89,0.15,-0.03795,1e-05,12.49746]
[1777616644140,50.42,77105.34,0.15,-0.03795,1e-05,12.49588]
[1777616649177,50.42,77103.76,0.15,-0.03796,1e-05,12.49989]
[1777616652263,50.42,77103.7,0.15,-0.03796,1e-05,12.49992]
[1777616652302,50.42,77104.03,0.15,-0.03796,1e-05,12.49894]
[1777616658240,50.42,77103.15,0.15,-0.03797,1e-05,12.50094]
[1777616663276,50.41,77103.1,0.15,-0.03797,1e-05,12.50073]
[1777616668315,50.41,77102.8,0.15,-0.03797,1e-05,12.5012]
[1777616673349,50.41,77102.84,0.15,-0.03796,1e-05,12.49953]
[1777616678384,50.41,77116.57,0.15,-0.03781,1e-05,12.46159]
[1777616684806,50.41,77116.46,0.15,-0.03781,1e-05,12.4619]
[1777616686029,50.41,77117.28,0.15,-0.03781,1e-05,12.45966]
[1777616686045,50.41,77117.25,0.15,-0.03781,1e-05,12.45974]
[1777616691475,50.41,77119.81,0.15,-0.03778,1e-05,12.45275]
[1777616696510,50.41,77125.42,0.15,-0.03772,1e-05,12.43753]
[1777616701545,50.41,77127.38,0.15,-0.0377,1e-05,12.43238]
[1777616706580,50.41,77133.99,0.15,-0.03763,1e-05,12.41462]
[1777616711615,50.42,77140.7,0.15,-0.03756,1e-05,12.39671]
[1777616717657,50.42,77142.93,0.15,-0.03754,1e-05,12.39131]
[1777616722472,50.42,77144.32,0.15,-0.03752,1e-05,12.38799]
[1777616723724,50.42,77143.92,0.15,-0.03753,1e-05,12.3892]
[1777616723751,50.42,77143.42,0.15,-0.03753,1e-05,12.39069]
[1777616729742,50.42,77143.01,0.15,-0.03754,1e-05,12.39252]
[1777616730759,50.42,77143.01,0.15,-0.03754,1e-05,12.39252]
[1777616730761,50.42,77143.48,0.15,-0.03754,1e-05,12.39135]
[1777616731567,50.42,77143.48,0.15,-0.03754,1e-05,12.39135]
[1777616731615,50.42,77143.48,0.15,-0.03754,1e-05,12.39135]
[1777616741825,50.42,77143.91,0.15,-0.03753,1e-05,12.39021]
[1777616746867,50.42,77150.95,0.15,-0.03746,1e-05,12.37151]
[1777616750977,50.42,77149.05,0.15,-0.03748,1e-05,12.37726]
[1777616751057,50.42,77148.34,0.15,-0.03749,1e-05,12.37947]
[1777616753976,50.42,77146.9,0.15,-0.03751,1e-05,12.38353]
[1777616755207,50.42,77147.15,0.15,-0.0375,1e-05,12.38311]
[1777616755923,50.42,77146.54,0.15,-0.03751,1e-05,12.3849]
[1777616760958,50.42,77148.77,0.15,-0.03749,1e-05,12.37946]
[1777616762104,50.42,77148.77,0.15,-0.03749,1e-05,12.37946]
[1777616762141,50.42,77148.56,0.15,-0.03749,1e-05,12.38031]
[1777616764133,50.42,77148.19,0.15,-0.0375,1e-05,12.38132]
[1777616765304,50.42,77148.19,0.15,-0.0375,1e-05,12.38159]
[1777616765993,50.42,77148.25,0.15,-0.0375,1e-05,12.38156]
[1777616771030,50.43,77151.33,0.15,-0.03747,1e-05,12.37386]
[1777616776065,50.43,77150.31,0.15,-0.03748,1e-05,12.37738]
[1777616776387,50.43,77150.31,0.15,-0.03748,1e-05,12.37738]
[1777616777072,50.43,77148.1,0.15,-0.03751,1e-05,12.38368]
[1777616782107,50.43,77132.04,0.15,-0.03768,1e-05,12.428]
[1777616787142,50.43,77130.92,0.15,-0.03769,1e-05,12.43127]
[1777616792179,50.43,77127.43,0.15,-0.03773,1e-05,12.43975]
[1777616797214,50.43,77128.11,0.15,-0.03772,1e-05,12.43802]
[1777616802250,50.43,77126.59,0.15,-0.03774,1e-05,12.44231]
[1777616808292,50.43,77118.98,0.15,-0.03782,1e-05,12.46314]
[1777616813327,50.43,77125.19,0.15,-0.03775,1e-05,12.44611]
[1777616819150,50.43,77124.5,0.15,-0.03776,1e-05,12.44805]
[1777616824406,50.43,77123.7,0.15,-0.03777,1e-05,12.45028]
[1777616830392,50.43,77123.87,0.15,-0.03777,1e-05,12.44985]
[1777616836491,50.43,77123.71,0.15,-0.03777,1e-05,12.45033]
[1777616843539,50.43,77123.87,0.15,-0.03777,1e-05,12.44994]
[1777616848574,50.43,77123.72,0.15,-0.03777,1e-05,12.45039]
[1777616853609,50.43,77127.46,0.15,-0.03773,1e-05,12.43899]
[1777616858645,50.43,77132.88,0.15,-0.03767,1e-05,12.42437]
[1777616863682,50.43,77128.32,0.15,-0.03772,1e-05,12.43709]
[1777616868717,50.43,77128.08,0.15,-0.03772,1e-05,12.43789]
[1777616873751,50.43,77125.61,0.15,-0.03775,1e-05,12.44475]
[1777616878787,50.43,77125.15,0.15,-0.03775,1e-05,12.44605]
[1777616883822,50.43,77126.54,0.15,-0.03774,1e-05,12.44227]
[1777616888857,50.43,77130.35,0.15,-0.0377,1e-05,12.43196]
[1777616892494,50.43,77130.0,0.15,-0.0377,1e-05,12.43298]
[1777616893597,50.43,77130.31,0.15,-0.0377,1e-05,12.43219]
[1777616893894,50.43,77130.11,0.15,-0.0377,1e-05,12.43276]
[1777616900621,50.43,77130.41,0.15,-0.0377,1e-05,12.432]
[1777616905978,50.43,77130.57,0.15,-0.0377,1e-05,12.43186]
[1777616911013,50.43,77130.11,0.15,-0.0377,1e-05,12.43204]
[1777616916048,50.43,77130.34,0.15,-0.0377,1e-05,12.43157]
[1777616921085,50.43,77137.41,0.15,-0.03762,1e-05,12.41252]
[1777616928135,50.43,77136.62,0.15,-0.03763,1e-05,12.41511]
[1777616933313,50.43,77136.48,0.15,-0.03764,1e-05,12.41572]
[1777616934396,50.43,77136.48,0.15,-0.03764,1e-05,12.41583]
[1777616934462,50.43,77136.48,0.15,-0.03764,1e-05,12.41588]
[1777616941225,50.43,77136.36,0.15,-0.03764,1e-05,12.41651]
[1777616946261,50.43,77139.09,0.15,-0.03761,1e-05,12.40939]
[1777616951295,50.43,77131.57,0.15,-0.03769,1e-05,12.43021]
[1777616956330,50.43,77129.06,0.15,-0.03772,1e-05,12.43713]
[1777616963379,50.43,77127.31,0.15,-0.03774,1e-05,12.44197]
[1777616968414,50.43,77126.54,0.15,-0.03775,1e-05,12.44408]
[1777616973449,50.43,77126.33,0.15,-0.03775,1e-05,12.44342]
[1777616979491,50.43,77126.27,0.15,-0.03775,1e-05,12.44357]
[1777616987547,50.43,77126.16,0.15,-0.03775,1e-05,12.44387]
[1777616992582,50.43,77126.97,0.15,-0.03774,1e-05,12.44165]
[1777616997617,50.43,77129.93,0.15,-0.03771,1e-05,12.4336]
[1777617002653,50.43,77135.68,0.15,-0.03765,1e-05,12.418]
[1777617003836,50.43,77135.68,0.15,-0.03765,1e-05,12.418]
[1777617003899,50.43,77135.96,0.15,-0.03764,1e-05,12.41728]
[1777617009701,50.43,77140.42,0.15,-0.0376,1e-05,12.4054]
[1777617011758,50.43,77140.35,0.15,-0.0376,1e-05,12.40567]
[1777617012810,50.43,77140.33,0.15,-0.0376,1e-05,12.40579]
[1777617012854,50.43,77140.41,0.15,-0.0376,1e-05,12.40564]
[1777617018764,50.43,77134.85,0.15,-0.03766,1e-05,12.42113]
[1777617023799,50.44,77124.27,0.15,-0.03777,1e-05,12.45019]
[1777617028834,50.43,77123.34,0.15,-0.03778,1e-05,12.45267]
[1777617033869,50.43,77126.36,0.15,-0.03775,1e-05,12.44312]
[1777617040918,50.43,77126.47,0.15,-0.03774,1e-05,12.44283]
[1777617045953,50.43,77126.05,0.15,-0.03775,1e-05,12.444]
[1777617050418,50.43,77125.3,0.15,-0.03776,1e-05,12.44606]
[1777617056023,50.43,77125.62,0.15,-0.03775,1e-05,12.4452]
[1777617061058,50.43,77124.88,0.15,-0.03776,1e-05,12.44723]
[1777617066093,50.43,77124.93,0.15,-0.03776,1e-05,12.4471]
[1777617067756,50.43,77125.02,0.15,-0.03776,1e-05,12.44685]
[1777617073142,50.43,77125.2,0.15,-0.03776,1e-05,12.44636]
[1777617078177,50.43,77127.3,0.15,-0.03774,1e-05,12.44063]
[1777617083212,50.44,77128.65,0.15,-0.03772,1e-05,12.437]
[1777617091269,50.44,77128.49,0.15,-0.03772,1e-05,12.43637]
[1777617096303,50.44,77126.63,0.15,-0.03774,1e-05,12.44154]
[1777617101338,50.44,77125.59,0.15,-0.03775,1e-05,12.44441]
[1777617103226,50.44,77125.7,0.15,-0.03775,1e-05,12.44411]
[1777617107403,50.44,77125.77,0.15,-0.03775,1e-05,12.44395]
[1777617113422,50.44,77125.96,0.15,-0.03775,1e-05,12.4435]
[1777617118457,50.44,77126.18,0.15,-0.03775,1e-05,12.44297]
[1777617123492,50.44,77126.17,0.15,-0.03775,1e-05,12.44307]
[1777617130816,50.44,77126.22,0.15,-0.03775,1e-05,12.44298]
[1777617134861,50.44,77126.01,0.15,-0.03775,1e-05,12.4437]
[1777617136872,50.44,77124.88,0.15,-0.03776,1e-05,12.44683]
[1777617138705,50.44,77123.06,0.15,-0.03778,1e-05,12.45184]
[1777617138798,50.44,77121.09,0.15,-0.0378,1e-05,12.45725]
[1777617142742,50.44,77122.28,0.15,-0.03779,1e-05,12.45398]
[1777617142783,50.44,77121.69,0.15,-0.0378,1e-05,12.4556]
[1777617148668,50.44,77122.02,0.15,-0.03779,1e-05,12.45466]
[1777617153704,50.44,77118.26,0.15,-0.03783,1e-05,12.46369]
[1777617157192,50.44,77118.6,0.15,-0.03782,1e-05,12.46271]
[1777617162767,50.44,77118.35,0.15,-0.03783,1e-05,12.46322]
[1777617167802,50.44,77117.52,0.15,-0.03784,1e-05,12.46534]
[1777617172837,50.44,77116.54,0.15,-0.03785,1e-05,12.46785]
[1777617178879,50.43,77114.55,0.15,-0.03787,1e-05,12.47306]
[1777617183914,50.43,77114.45,0.15,-0.03787,1e-05,12.47309]
[1777617188949,50.43,77111.85,0.15,-0.03789,1e-05,12.47998]
[1777617193983,50.43,77110.68,0.15,-0.0379,1e-05,12.48288]
[1777617199019,50.43,77111.29,0.15,-0.0379,1e-05,12.48088]
[1777617204055,50.43,77112.3,0.15,-0.03788,1e-05,12.47783]
[1777617209090,50.43,77118.73,0.15,-0.03781,1e-05,12.46002]
[1777617217147,50.43,77118.71,0.15,-0.03781,1e-05,12.45867]
[1777617222182,50.43,77119.14,0.15,-0.03781,1e-05,12.45738]
[1777617227217,50.43,77119.09,0.15,-0.03781,1e-05,12.45741]
[1777617232252,50.43,77111.46,0.15,-0.03789,1e-05,12.47819]
[1777617237287,50.43,77110.86,0.15,-0.03789,1e-05,12.47954]
[1777617242322,50.43,77111.98,0.15,-0.03788,1e-05,12.47619]
[1777617249698,50.43,77111.73,0.15,-0.03788,1e-05,12.47661]
[1777617255413,50.43,77112.67,0.15,-0.03787,1e-05,12.47367]
[1777617260448,50.43,77113.73,0.15,-0.03786,1e-05,12.47056]
[1777617265483,50.43,77113.51,0.15,-0.03786,1e-05,12.47097]
[1777617270518,50.43,77113.42,0.15,-0.03786,1e-05,12.47103]
[1777617275553,50.43,77120.2,0.15,-0.03778,1e-05,12.45112]
[1777617281596,50.43,77120.18,0.15,-0.03778,1e-05,12.45111]
[1777617286634,50.43,77118.4,0.15,-0.0378,1e-05,12.45592]
[1777617291670,50.43,77119.92,0.15,-0.03779,1e-05,12.45168]
[1777617296704,50.43,77124.89,0.15,-0.03773,1e-05,12.43803]
[1777617297084,50.43,77124.89,0.15,-0.03773,1e-05,12.43803]
[1777617297712,50.43,77141.67,0.15,-0.03755,1e-05,12.39219]
[1777617303753,50.43,77147.76,0.15,-0.03749,1e-05,12.3761]
[1777617304721,50.43,77147.76,0.15,-0.03749,1e-05,12.3761]
[1777617305846,50.43,77147.87,0.15,-0.03749,1e-05,12.37591]
[1777617305940,50.43,77149.7,0.15,-0.03747,1e-05,12.37103]
[1777617311810,50.43,77149.33,0.15,-0.03747,1e-05,12.37274]
[1777617316845,50.43,77150.16,0.15,-0.03747,1e-05,12.37109]
[1777617321880,50.43,77149.47,0.15,-0.03748,1e-05,12.37361]
[1777617327922,50.43,77149.32,0.15,-0.03748,1e-05,12.37474]
[1777617332957,50.43,77149.35,0.15,-0.03748,1e-05,12.37403]
[1777617337992,50.44,77149.45,0.15,-0.03748,1e-05,12.37434]
[1777617343027,50.44,77149.5,0.15,-0.03748,1e-05,12.37478]
[1777617348062,50.44,77148.56,0.15,-0.0375,1e-05,12.37791]
[1777617353097,50.44,77143.92,0.15,-0.03755,1e-05,12.39102]
[1777617358132,50.44,77144.02,0.15,-0.03755,1e-05,12.39113]
[1777617364174,50.44,77144.85,0.15,-0.03754,1e-05,12.38932]
[1777617369795,50.44,77144.01,0.15,-0.03755,1e-05,12.39192]
[1777617379280,50.44,77142.99,0.15,-0.03756,1e-05,12.39545]
[1777617384315,50.44,77145.18,0.15,-0.03754,1e-05,12.38982]
[1777617389350,50.44,77143.31,0.15,-0.03756,1e-05,12.39529]
[1777617394385,50.44,77142.81,0.15,-0.03757,1e-05,12.39575]
[1777617399420,50.44,77140.77,0.15,-0.03759,1e-05,12.40162]
[1777617404455,50.44,77133.0,0.15,-0.03767,1e-05,12.42311]
[1777617409491,50.44,77129.56,0.15,-0.03771,1e-05,12.43262]
[1777617414525,50.44,77129.38,0.15,-0.03771,1e-05,12.43313]
[1777617419560,50.44,77128.81,0.15,-0.03772,1e-05,12.43471]
[1777617424596,50.44,77127.27,0.15,-0.03774,1e-05,12.43894]
[1777617429631,50.44,77127.44,0.15,-0.03773,1e-05,12.43847]
[1777617431047,50.44,77127.15,0.15,-0.03774,1e-05,12.43926]
[1777617432075,50.44,77121.29,0.15,-0.0378,1e-05,12.4553]
[1777617432652,50.44,77121.34,0.15,-0.0378,1e-05,12.45516]
[1777617434044,50.44,77121.13,0.15,-0.0378,1e-05,12.4557]
[1777617434666,50.44,77121.33,0.15,-0.0378,1e-05,12.45513]
[1777617439701,50.44,77120.88,0.15,-0.0378,1e-05,12.4562]
[1777617444736,50.44,77118.06,0.15,-0.03783,1e-05,12.46377]
[1777617449771,50.44,77117.71,0.15,-0.03784,1e-05,12.46453]
[1777617455813,50.44,77116.57,0.15,-0.03784,1e-05,12.4661]
[1777617460848,50.44,77117.25,0.15,-0.03784,1e-05,12.46401]
[1777617465883,50.44,77118.44,0.15,-0.03782,1e-05,12.46056]
[1777617470919,50.44,77109.43,0.15,-0.03792,1e-05,12.48507]
[1777617475953,50.44,77107.76,0.15,-0.03794,1e-05,12.48925]
[1777617480988,50.44,77107.44,0.15,-0.03794,1e-05,12.48965]
[1777617486024,50.44,77102.51,0.15,-0.03799,1e-05,12.50264]
[1777617492065,50.44,77102.3,0.15,-0.03799,1e-05,12.50247]
[1777617497100,50.44,77101.99,0.15,-0.03799,1e-05,12.50268]
[1777617502135,50.44,77102.21,0.15,-0.03798,1e-05,12.50146]
[1777617508177,50.43,77102.22,0.15,-0.03798,1e-05,12.50073]
[1777617513212,50.43,77101.27,0.15,-0.03799,1e-05,12.50154]
[1777617518248,50.43,77101.53,0.15,-0.03798,1e-05,12.50022]
[1777617523282,50.43,77098.36,0.15,-0.03801,1e-05,12.50832]
[1777617528317,50.43,77081.92,0.15,-0.03819,1e-05,12.55271]
[1777617533353,50.43,77078.46,0.15,-0.03822,1e-05,12.56113]
[1777617538387,50.43,77076.77,0.15,-0.03824,1e-05,12.56461]
[1777617541825,50.43,77074.38,0.15,-0.03826,1e-05,12.57071]
[1777617542723,50.43,77070.6,0.15,-0.0383,1e-05,12.58088]
[1777617542738,50.43,77057.11,0.15,-0.03845,1e-05,12.61813]
[1777617543354,50.43,77057.11,0.15,-0.03845,1e-05,12.61813]
[1777617543425,50.43,77047.16,0.15,-0.03856,1e-05,12.64539]
[1777617545028,50.43,77047.4,0.15,-0.03855,1e-05,12.64412]
[1777617545440,50.43,77044.0,0.15,-0.03859,1e-05,12.65315]
[1777617550480,50.42,77041.42,0.15,-0.03861,1e-05,12.65827]
[1777617555515,50.42,77036.93,0.15,-0.03865,1e-05,12.66864]
[1777617559532,50.42,77030.84,0.15,-0.03871,1e-05,12.6838]
[1777617560727,50.42,77029.79,0.15,-0.03872,1e-05,12.68626]
[1777617560810,50.42,77029.43,0.15,-0.03872,1e-05,12.68681]
[1777617561897,50.42,77029.43,0.15,-0.03872,1e-05,12.68681]
[1777617561981,50.42,77029.58,0.15,-0.03872,1e-05,12.68594]
[1777617567599,50.41,77025.29,0.15,-0.03876,1e-05,12.69513]
[1777617572635,50.41,77024.32,0.15,-0.03876,1e-05,12.6943]
[1777617577669,50.41,77023.24,0.15,-0.03876,1e-05,12.69502]
[1777617582682,50.4,77025.48,0.15,-0.03873,1e-05,12.68702]
[1777617587740,50.4,77024.64,0.15,-0.03873,1e-05,12.68678]
[1777617592775,50.4,77026.25,0.15,-0.0387,1e-05,12.68018]
[1777617597810,50.39,77034.37,0.15,-0.0386,1e-05,12.65572]
[1777617599003,50.39,77034.37,0.15,-0.0386,1e-05,12.65572]
[1777617599030,50.39,77034.16,0.15,-0.03861,1e-05,12.65594]
[1777617604860,50.39,77033.81,0.15,-0.0386,1e-05,12.6547]
[1777617609902,50.39,77032.32,0.15,-0.03861,1e-05,12.65701]
[1777617614323,50.39,77027.85,0.15,-0.03865,1e-05,12.66787]
[1777617614937,50.39,77027.59,0.15,-0.03866,1e-05,12.66821]
[1777617619972,50.38,77024.75,0.15,-0.03868,1e-05,12.67415]
[1777617625009,50.38,77023.22,0.15,-0.03869,1e-05,12.67644]
[1777617630043,50.38,77021.65,0.15,-0.0387,1e-05,12.67884]
[1777617635077,50.38,77024.87,0.15,-0.03865,1e-05,12.66675]
[1777617640112,50.37,77025.04,0.15,-0.03864,1e-05,12.66446]
[1777617646102,50.37,77024.87,0.15,-0.03864,1e-05,12.66276]
[1777617651190,50.37,77023.7,0.15,-0.03864,1e-05,12.66419]
[1777617656225,50.37,77023.76,0.15,-0.03864,1e-05,12.66223]
[1777617661261,50.36,77019.46,0.15,-0.03868,1e-05,12.67234]
[1777617666295,50.36,77015.53,0.15,-0.03871,1e-05,12.68136]
[1777617668327,50.36,77009.07,0.15,-0.03878,1e-05,12.69892]
[1777617668394,50.36,77007.62,0.15,-0.0388,1e-05,12.70253]
[1777617671375,50.36,77003.08,0.15,-0.03884,1e-05,12.71429]
[1777617671390,50.36,77000.03,0.15,-0.03888,1e-05,12.72233]
[1777617677575,50.35,76999.33,0.15,-0.03888,1e-05,12.72195]
[1777617683415,50.35,76997.53,0.15,-0.03888,1e-05,12.72367]
[1777617688450,50.35,76997.6,0.15,-0.03887,1e-05,12.72113]
[1777617694492,50.34,76997.46,0.15,-0.03886,1e-05,12.71752]
[1777617699527,50.34,76997.16,0.15,-0.03886,1e-05,12.7161]
[1777617704562,50.34,76997.33,0.15,-0.03885,1e-05,12.71338]
[1777617707063,50.34,76997.24,0.15,-0.03885,1e-05,12.71319]
[1777617712618,50.33,76997.18,0.15,-0.03883,1e-05,12.71028]
[1777617717653,50.33,76996.68,0.15,-0.03883,1e-05,12.70951]
[1777617722724,50.33,76995.87,0.15,-0.03883,1e-05,12.7096]
[1777617722777,50.33,76982.3,0.15,-0.03898,1e-05,12.74743]
[1777617724219,50.33,76970.67,0.15,-0.03911,1e-05,12.77896]
[1777617724703,50.33,76961.45,0.15,-0.03921,1e-05,12.80475]
[1777617727724,50.32,76942.8,0.15,-0.03941,1e-05,12.85525]
[1777617729351,50.32,76948.73,0.15,-0.03934,1e-05,12.83728]
[1777617729456,50.32,76948.73,0.15,-0.03934,1e-05,12.83728]
[1777617729711,50.32,76948.73,0.15,-0.03934,1e-05,12.83728]
[1777617729812,50.32,76948.62,0.15,-0.03934,1e-05,12.83693]
[1777617736122,50.32,76945.47,0.15,-0.03936,1e-05,12.84243]
[1777617742515,50.31,76956.34,0.15,-0.03923,1e-05,12.80757]
[1777617742605,50.31,76956.34,0.15,-0.03923,1e-05,12.80757]
[1777617742830,50.31,76958.54,0.15,-0.0392,1e-05,12.8008]
[1777617743827,50.31,76958.54,0.15,-0.0392,1e-05,12.8008]
[1777617743837,50.31,76961.16,0.15,-0.03917,1e-05,12.79287]
[1777617745337,50.31,76964.54,0.15,-0.03913,1e-05,12.78283]
[1777617745909,50.31,76964.54,0.15,-0.03913,1e-05,12.78283]
[1777617746117,50.31,76964.54,0.15,-0.03913,1e-05,12.78283]
[1777617746215,50.31,76969.58,0.15,-0.03907,1e-05,12.76817]
[1777617750985,50.3,76968.47,0.15,-0.03907,1e-05,12.76912]
[1777617751086,50.3,76968.47,0.15,-0.03907,1e-05,12.76912]
[1777617751187,50.3,76970.41,0.15,-0.03905,1e-05,12.76192]
[1777617751556,50.3,76970.41,0.15,-0.03905,1e-05,12.76192]
[1777617751893,50.3,76978.58,0.15,-0.03896,1e-05,12.73911]
[1777617756931,50.3,76994.17,0.15,-0.03877,1e-05,12.69289]
[1777617761157,50.3,76994.17,0.15,-0.03877,1e-05,12.69166]
[1777617762300,50.3,76997.65,0.15,-0.03873,1e-05,12.68117]
[1777617762973,50.3,76998.7,0.15,-0.03871,1e-05,12.67786]
[1777617768009,50.29,76999.95,0.15,-0.03869,1e-05,12.6725]
[1777617773045,50.29,76997.87,0.15,-0.03871,1e-05,12.67644]
[1777617778079,50.29,77000.13,0.15,-0.03868,1e-05,12.6683]
[1777617783114,50.29,77000.11,0.15,-0.03867,1e-05,12.66659]
[1777617788150,50.28,76997.6,0.15,-0.03869,1e-05,12.67186]
[1777617791176,50.28,76978.04,0.15,-0.0389,1e-05,12.72524]
[1777617794838,50.28,76977.97,0.15,-0.0389,1e-05,12.72411]
[1777617795203,50.28,76978.69,0.15,-0.03889,1e-05,12.72165]
[1777617800238,50.28,76977.37,0.15,-0.0389,1e-05,12.72311]
[1777617804097,50.28,76976.27,0.15,-0.0389,1e-05,12.72481]
[1777617804266,50.27,76967.68,0.15,-0.039,1e-05,12.74834]
[1777617804369,50.27,76967.68,0.15,-0.039,1e-05,12.74834]
[1777617805707,50.27,76961.66,0.15,-0.03906,1e-05,12.76466]
[1777617805709,50.27,76961.66,0.15,-0.03906,1e-05,12.76466]
[1777617805995,50.27,76961.66,0.15,-0.03906,1e-05,12.76466]
[1777617806096,50.27,76961.66,0.15,-0.03906,1e-05,12.76414]
[1777617806883,50.27,76961.66,0.15,-0.03906,1e-05,12.76414]
[1777617806915,50.27,76960.86,0.15,-0.03907,1e-05,12.76584]
[1777617811114,50.27,76961.13,0.15,-0.03906,1e-05,12.76403]
[1777617811192,50.27,76960.69,0.15,-0.03906,1e-05,12.76297]
[1777617816351,50.27,76959.53,0.15,-0.03906,1e-05,12.76356]
[1777617819062,50.27,76958.59,0.15,-0.03907,1e-05,12.76565]
[1777617820263,50.26,76961.71,0.15,-0.03903,1e-05,12.75587]
[1777617820379,50.26,76962.94,0.15,-0.03901,1e-05,12.75191]
[1777617821436,50.26,76962.94,0.15,-0.03901,1e-05,12.75191]
[1777617821459,50.26,76963.25,0.15,-0.03901,1e-05,12.75053]
[1777617827428,50.26,76964.67,0.15,-0.03898,1e-05,12.74346]
[1777617832463,50.25,76964.26,0.15,-0.03898,1e-05,12.74207]
[1777617837498,50.25,76957.93,0.15,-0.03904,1e-05,12.75719]
[1777617842533,50.25,76954.44,0.15,-0.03907,1e-05,12.76428]
[1777617847569,50.24,76956.59,0.15,-0.03903,1e-05,12.75553]
[1777617852610,50.24,76961.94,0.15,-0.03896,1e-05,12.73793]
[1777617853586,50.24,76961.94,0.15,-0.03896,1e-05,12.73793]
[1777617853613,50.24,76965.19,0.15,-0.03892,1e-05,12.72832]
[1777617854544,50.24,76965.19,0.15,-0.03892,1e-05,12.72832]
[1777617855712,50.24,76965.49,0.15,-0.03892,1e-05,12.72698]
[1777617855795,50.24,76965.61,0.15,-0.03892,1e-05,12.72616]
[1777617861667,50.23,76969.59,0.15,-0.03886,1e-05,12.71221]
[1777617866702,50.23,76959.71,0.15,-0.03896,1e-05,12.73746]
[1777617872744,50.23,76962.96,0.15,-0.03891,1e-05,12.72412]
[1777617876693,50.23,76962.82,0.15,-0.03891,1e-05,12.72353]
[1777617876772,50.22,76983.3,0.15,-0.03868,1e-05,12.66545]
[1777617880808,50.22,77012.37,0.15,-0.03835,1e-05,12.58319]
[1777617881997,50.22,77012.37,0.15,-0.03835,1e-05,12.58319]
[1777617882007,50.22,77008.95,0.15,-0.03839,1e-05,12.59215]
[1777617883115,50.22,77008.95,0.15,-0.03839,1e-05,12.59215]
[1777617883176,50.22,77008.95,0.15,-0.03839,1e-05,12.59215]
[1777617883274,50.22,77009.37,0.15,-0.03838,1e-05,12.59074]
[1777617888864,50.22,77011.94,0.15,-0.03835,1e-05,12.58224]
[1777617892184,50.22,77013.15,0.15,-0.03833,1e-05,12.57845]
[1777617892248,50.22,77016.34,0.15,-0.0383,1e-05,12.5694]
[1777617893283,50.22,77038.42,0.15,-0.03806,1e-05,12.50815]
[1777617895272,50.22,77037.44,0.15,-0.03807,1e-05,12.51077]
[1777617895341,50.22,77037.39,0.15,-0.03807,1e-05,12.51082]
[1777617896387,50.22,77038.17,0.15,-0.03806,1e-05,12.50857]
[1777617896470,50.22,77038.17,0.15,-0.03806,1e-05,12.50857]
[1777617896925,50.22,77040.65,0.15,-0.03803,1e-05,12.50164]
[1777617897726,50.22,77040.65,0.15,-0.03803,1e-05,12.50164]
[1777617897933,50.22,77047.09,0.15,-0.03796,1e-05,12.4838]
[1777617902968,50.22,77049.49,0.15,-0.03793,1e-05,12.477]
[1777617904406,50.22,77049.26,0.15,-0.03794,1e-05,12.47761]
[1777617905562,50.22,77048.9,0.15,-0.03794,1e-05,12.47857]
[1777617905989,50.22,77050.12,0.15,-0.03793,1e-05,12.47519]
[1777617911025,50.22,77049.72,0.15,-0.03793,1e-05,12.47621]
[1777617911563,50.22,77049.72,0.15,-0.03793,1e-05,12.47621]
[1777617912032,50.22,77049.9,0.15,-0.03793,1e-05,12.4757]
[1777617917070,50.22,77052.9,0.15,-0.0379,1e-05,12.46745]
[1777617922145,50.22,77051.61,0.15,-0.03791,1e-05,12.47101]
[1777617927180,50.22,77053.38,0.15,-0.03789,1e-05,12.46619]
[1777617927778,50.22,77053.38,0.15,-0.03789,1e-05,12.46619]
[1777617928977,50.22,77050.92,0.15,-0.03792,1e-05,12.47297]
[1777617929195,50.22,77050.66,0.15,-0.03792,1e-05,12.47369]
[1777617931940,50.22,77048.09,0.15,-0.03794,1e-05,12.47953]
[1777617932215,50.22,77048.5,0.15,-0.03794,1e-05,12.47839]
[1777617937250,50.22,77050.59,0.15,-0.03792,1e-05,12.47258]
[1777617942285,50.22,77050.31,0.15,-0.03792,1e-05,12.47334]
[1777617947320,50.22,77048.51,0.15,-0.03794,1e-05,12.47827]
[1777617952357,50.22,77047.06,0.15,-0.03796,1e-05,12.48213]
[1777617957391,50.22,77046.58,0.15,-0.03796,1e-05,12.48336]
[1777617962426,50.22,77045.01,0.15,-0.03798,1e-05,12.48756]
[1777617963434,50.22,77045.01,0.15,-0.03798,1e-05,12.48756]
[1777617964407,50.22,77044.45,0.15,-0.03798,1e-05,12.48863]
[1777617969242,50.21,77031.92,0.15,-0.03811,1e-05,12.52065]
[1777617969310,50.21,77025.23,0.15,-0.03818,1e-05,12.53856]
[1777617973595,50.21,77012.42,0.15,-0.03831,1e-05,12.57283]
[1777617973596,50.21,77012.04,0.15,-0.03832,1e-05,12.57345]
[1777617976047,50.21,77011.72,0.15,-0.03832,1e-05,12.5739]
[1777617977193,50.21,77011.57,0.15,-0.03832,1e-05,12.57344]
[1777617977198,50.21,77011.57,0.15,-0.03832,1e-05,12.57344]
[1777617977205,50.21,77011.45,0.15,-0.03832,1e-05,12.57333]
[1777617978327,50.21,77011.45,0.15,-0.03832,1e-05,12.57333]
[1777617978373,50.21,77011.27,0.15,-0.03832,1e-05,12.57318]
[1777617979825,50.21,77011.23,0.15,-0.03832,1e-05,12.57329]
[1777617979927,50.21,77010.51,0.15,-0.03832,1e-05,12.57463]
[1777617985591,50.2,77011.52,0.15,-0.0383,1e-05,12.56786]
[1777617990627,50.2,77012.66,0.15,-0.03827,1e-05,12.56143]
[1777617995661,50.19,77012.18,0.15,-0.03826,1e-05,12.55831]
[1777618000696,50.19,77001.31,0.15,-0.03837,1e-05,12.58522]
[1777618005731,50.18,76997.36,0.15,-0.0384,1e-05,12.59268]
[1777618010778,50.18,76999.59,0.15,-0.03836,1e-05,12.58296]
[1777618015806,50.17,76996.72,0.15,-0.03838,1e-05,12.58744]
[1777618020841,50.17,76998.24,0.15,-0.03835,1e-05,12.57973]
[1777618025876,50.16,76997.12,0.15,-0.03835,1e-05,12.57937]
[1777618030913,50.16,76996.64,0.15,-0.03834,1e-05,12.57723]
[1777618035946,50.15,76982.4,0.15,-0.03849,1e-05,12.61334]
[1777618040981,50.15,76987.59,0.15,-0.03841,1e-05,12.5952]
[1777618046016,50.14,76987.26,0.15,-0.0384,1e-05,12.59249]
[1777618051757,50.14,76980.75,0.15,-0.03847,1e-05,12.60771]
[1777618057094,50.13,76976.3,0.15,-0.03849,1e-05,12.61291]
[1777618062128,50.13,76985.25,0.15,-0.03838,1e-05,12.58435]
[1777618067163,50.12,76985.19,0.15,-0.03836,1e-05,12.58102]
[1777618073206,50.12,76984.92,0.15,-0.03835,1e-05,12.57764]
[1777618078241,50.11,76984.25,0.15,-0.03835,1e-05,12.5761]
[1777618083278,50.11,76983.45,0.15,-0.03834,1e-05,12.57494]
[1777618088313,50.1,76982.73,0.15,-0.03834,1e-05,12.57357]
[1777618089366,50.1,76982.73,0.15,-0.03834,1e-05,12.57357]
[1777618090509,50.1,76983.05,0.15,-0.03833,1e-05,12.57201]
[1777618091334,50.1,76982.38,0.15,-0.03833,1e-05,12.57253]
[1777618096369,50.1,76979.11,0.15,-0.03836,1e-05,12.57823]
[1777618102411,50.09,76977.11,0.15,-0.03836,1e-05,12.57968]
[1777618107446,50.09,76970.55,0.15,-0.03842,1e-05,12.59443]
[1777618112481,50.08,76967.2,0.15,-0.03844,1e-05,12.59885]
[1777618117516,50.08,76966.96,0.15,-0.03843,1e-05,12.59595]
[1777618122551,50.07,76965.36,0.15,-0.03844,1e-05,12.59681]
[1777618127586,50.07,76965.85,0.15,-0.03842,1e-05,12.59184]
[1777618132621,50.06,76970.42,0.15,-0.03835,1e-05,12.57561]
[1777618137656,50.06,76970.56,0.15,-0.03834,1e-05,12.57181]
[1777618143114,50.05,76969.07,0.15,-0.03835,1e-05,12.57328]
[1777618148735,50.05,76968.52,0.15,-0.03833,1e-05,12.57011]
[1777618153770,50.04,76969.92,0.15,-0.03831,1e-05,12.56296]
[1777618158805,50.04,76960.49,0.15,-0.0384,1e-05,12.58597]
[1777618160389,50.04,76960.49,0.15,-0.0384,1e-05,12.58597]
[1777618161531,50.04,76961.27,0.15,-0.03839,1e-05,12.58245]
[1777618161603,50.04,76961.52,0.15,-0.03838,1e-05,12.58108]
[1777618162518,50.04,76961.52,0.15,-0.03838,1e-05,12.58108]
[1777618162566,50.04,76960.94,0.15,-0.03838,1e-05,12.58202]
[1777618167868,50.03,76971.0,0.15,-0.03826,1e-05,12.55079]
[1777618172904,50.03,76971.38,0.15,-0.03824,1e-05,12.54544]
[1777618177940,50.02,76970.31,0.15,-0.03824,1e-05,12.54536]
[1777618182973,50.02,76974.31,0.15,-0.03819,1e-05,12.53124]
[1777618185054,50.02,76975.23,0.15,-0.03817,1e-05,12.52809]
[1777618186164,50.02,76975.05,0.15,-0.03817,1e-05,12.52801]
[1777618186205,50.02,76974.06,0.15,-0.03818,1e-05,12.52951]
[1777618192038,50.01,76961.65,0.15,-0.03831,1e-05,12.56075]
[1777618197073,50.01,76961.32,0.15,-0.0383,1e-05,12.55825]
[1777618202110,50.0,76958.02,0.15,-0.03832,1e-05,12.56403]
[1777618207143,50.0,76959.74,0.15,-0.03829,1e-05,12.55525]
[1777618212178,49.99,76966.72,0.15,-0.03819,1e-05,12.53115]
[1777618217213,49.98,76975.54,0.15,-0.03808,1e-05,12.50219]
[1777618222249,49.98,76961.19,0.15,-0.03822,1e-05,12.53766]
[1777618225170,49.97,76959.68,0.15,-0.03823,1e-05,12.5391]
[1777618225625,49.97,76944.07,0.15,-0.03839,1e-05,12.58164]
[1777618230309,49.97,76927.85,0.15,-0.03856,1e-05,12.62378]
[1777618230405,49.97,76919.59,0.15,-0.03865,1e-05,12.64474]
[1777618236349,49.96,76902.96,0.15,-0.03881,1e-05,12.68442]
[1777618236865,49.96,76902.96,0.15,-0.03881,1e-05,12.68442]
[1777618237356,49.96,76871.93,0.15,-0.03915,1e-05,12.7705]
[1777618242392,49.95,76884.94,0.15,-0.03899,1e-05,12.7294]
[1777618242801,49.95,76884.94,0.15,-0.03899,1e-05,12.7294]
[1777618242892,49.95,76884.94,0.15,-0.03899,1e-05,12.7294]
[1777618242927,49.95,76884.94,0.15,-0.03899,1e-05,12.7294]
[1777618243398,49.95,76883.37,0.15,-0.039,1e-05,12.73335]
[1777618243977,49.95,76883.37,0.15,-0.039,1e-05,12.73335]
[1777618244405,49.95,76880.53,0.15,-0.03903,1e-05,12.74087]
[1777618249440,49.95,76883.2,0.15,-0.03899,1e-05,12.73096]
[1777618254475,49.94,76889.74,0.15,-0.03891,1e-05,12.71029]
[1777618259510,49.94,76900.99,0.15,-0.03878,1e-05,12.67618]
[1777618264545,49.93,76900.06,0.15,-0.03877,1e-05,12.67457]
[1777618267342,49.93,76891.63,0.15,-0.03886,1e-05,12.69653]
[1777618268484,49.93,76886.28,0.15,-0.03892,1e-05,12.71068]
[1777618268573,49.93,76888.22,0.15,-0.03889,1e-05,12.70432]
[1777618269416,49.93,76888.22,0.15,-0.03889,1e-05,12.70432]
[1777618269582,49.93,76891.2,0.15,-0.03885,1e-05,12.69506]
[1777618274616,49.92,76887.73,0.15,-0.03888,1e-05,12.70043]
[1777618275417,49.92,76887.73,0.15,-0.03888,1e-05,12.70043]
[1777618276654,49.92,76888.3,0.15,-0.03887,1e-05,12.69795]
[1777618276713,49.92,76887.92,0.15,-0.03887,1e-05,12.69814]
[1777618282672,49.91,76895.68,0.15,-0.03876,1e-05,12.67117]
[1777618287706,49.91,76889.23,0.15,-0.03882,1e-05,12.68516]
[1777618289720,49.91,76864.48,0.15,-0.03909,1e-05,12.75309]
[1777618294757,49.9,76879.46,0.15,-0.03891,1e-05,12.70797]
[1777618296004,49.9,76882.75,0.15,-0.03887,1e-05,12.69833]
[1777618296012,49.9,76882.75,0.15,-0.03887,1e-05,12.69795]
[1777618301968,49.9,76884.97,0.15,-0.03884,1e-05,12.69026]
[1777618303952,49.9,76891.94,0.15,-0.03876,1e-05,12.66998]
[1777618305108,49.9,76894.2,0.15,-0.03873,1e-05,12.6625]
[1777618305179,49.9,76894.31,0.15,-0.03873,1e-05,12.66139]
[1777618306085,49.9,76894.31,0.15,-0.03873,1e-05,12.66139]
[1777618306123,49.9,76896.71,0.15,-0.0387,1e-05,12.65387]
[1777618311877,49.89,76901.75,0.15,-0.03862,1e-05,12.63521]
[1777618315125,49.89,76901.47,0.15,-0.03862,1e-05,12.63452]
[1777618316301,49.89,76901.56,0.15,-0.03862,1e-05,12.63353]
[1777618316365,49.89,76901.85,0.15,-0.03861,1e-05,12.63199]
[1777618321948,49.88,76901.65,0.15,-0.03859,1e-05,12.62733]
[1777618326983,49.87,76903.27,0.15,-0.03856,1e-05,12.61784]
[1777618331443,49.87,76914.66,0.15,-0.03842,1e-05,12.58313]
[1777618332597,49.87,76914.74,0.15,-0.03842,1e-05,12.58201]
[1777618332602,49.87,76914.2,0.15,-0.03842,1e-05,12.58261]
[1777618334591,49.87,76914.65,0.15,-0.03841,1e-05,12.58046]
[1777618334602,49.86,76914.65,0.15,-0.03841,1e-05,12.57956]
[1777618337787,49.86,76909.29,0.15,-0.03846,1e-05,12.59276]
[1777618338061,49.86,76906.28,0.15,-0.03849,1e-05,12.59933]
[1777618343096,49.85,76907.2,0.15,-0.03846,1e-05,12.59216]
[1777618348131,49.85,76911.91,0.15,-0.03839,1e-05,12.57448]
[1777618349813,49.85,76911.91,0.15,-0.03839,1e-05,12.57448]
[1777618350972,49.84,76915.65,0.15,-0.03834,1e-05,12.56227]
[1777618351152,49.84,76914.23,0.15,-0.03835,1e-05,12.56414]
[1777618356186,49.84,76914.76,0.15,-0.03833,1e-05,12.55839]
[1777618360001,49.83,76914.51,0.15,-0.03832,1e-05,12.55653]
[1777618360217,49.83,76919.47,0.15,-0.03826,1e-05,12.54183]
[1777618365251,49.83,76923.05,0.15,-0.03821,1e-05,12.52779]
[1777618370286,49.82,76922.39,0.15,-0.0382,1e-05,12.52567]
[1777618375169,49.82,76931.91,0.15,-0.03808,1e-05,12.49599]
[1777618376382,49.82,76932.82,0.15,-0.03807,1e-05,12.49271]
[1777618376409,49.82,76934.77,0.15,-0.03805,1e-05,12.48655]
[1777618377381,49.82,76934.77,0.15,-0.03805,1e-05,12.48655]
[1777618377474,49.82,76937.53,0.15,-0.03801,1e-05,12.47814]
[1777618383380,49.81,76943.24,0.15,-0.03794,1e-05,12.45809]
[1777618388412,49.81,76958.22,0.15,-0.03776,1e-05,12.41332]
[1777618393447,49.8,76960.96,0.15,-0.03772,1e-05,12.40289]
[1777618398482,49.8,76948.6,0.15,-0.03784,1e-05,12.43431]
[1777618402677,49.8,76948.36,0.15,-0.03784,1e-05,12.43314]
[1777618402778,49.79,76946.62,0.15,-0.03786,1e-05,12.43736]
[1777618408552,49.79,76948.62,0.15,-0.03782,1e-05,12.42817]
[1777618413588,49.79,76946.31,0.15,-0.03783,1e-05,12.4304]
[1777618418623,49.78,76961.21,0.15,-0.03766,1e-05,12.38618]
[1777618423658,49.78,76970.77,0.15,-0.03754,1e-05,12.35718]
[1777618426156,49.78,76970.03,0.15,-0.03755,1e-05,12.3583]
[1777618427328,49.78,76964.63,0.15,-0.03761,1e-05,12.37278]
[1777618427686,49.78,76964.15,0.15,-0.03761,1e-05,12.37364]
[1777618432721,49.77,76964.32,0.15,-0.0376,1e-05,12.37068]
[1777618437756,49.77,76965.85,0.15,-0.03757,1e-05,12.36397]
[1777618442791,49.77,76963.17,0.15,-0.03759,1e-05,12.36894]
[1777618447830,49.76,76969.26,0.15,-0.03752,1e-05,12.34962]
[1777618452863,49.76,76961.29,0.15,-0.0376,1e-05,12.36929]
[1777618456663,49.76,76961.73,0.15,-0.03759,1e-05,12.36657]
[1777618456891,49.76,76961.49,0.15,-0.03759,1e-05,12.36673]
[1777618461925,49.75,76960.29,0.15,-0.03759,1e-05,12.36754]
[1777618466960,49.75,76963.32,0.15,-0.03755,1e-05,12.35618]
[1777618471996,49.75,76962.17,0.15,-0.03755,1e-05,12.35572]
[1777618477030,49.74,76966.49,0.15,-0.03749,1e-05,12.34139]
[1777618479965,49.74,76969.39,0.15,-0.03746,1e-05,12.33291]
[1777618481193,49.74,76969.46,0.15,-0.03745,1e-05,12.33227]
[1777618481252,49.74,76969.53,0.15,-0.03745,1e-05,12.33118]
[1777618487082,49.74,76969.38,0.15,-0.03744,1e-05,12.32943]
[1777618487113,49.74,76969.38,0.15,-0.03744,1e-05,12.32943]
[1777618487166,49.74,76969.38,0.15,-0.03744,1e-05,12.32904]
[1777618493142,49.74,76972.31,0.15,-0.03741,1e-05,12.32034]
[1777618494266,49.74,76972.31,0.15,-0.03741,1e-05,12.32034]
[1777618495477,49.74,76972.34,0.15,-0.03741,1e-05,12.32017]
[1777618495506,49.74,76974.02,0.15,-0.03739,1e-05,12.31544]
[1777618501199,49.73,76973.16,0.15,-0.0374,1e-05,12.31722]
[1777618506234,49.73,76977.69,0.15,-0.03735,1e-05,12.30431]
[1777618511545,49.73,76989.39,0.15,-0.03722,1e-05,12.27181]
[1777618511601,49.73,76989.39,0.15,-0.03722,1e-05,12.27181]
[1777618511636,49.73,76995.46,0.15,-0.03715,1e-05,12.25506]
[1777618516667,49.73,77000.26,0.15,-0.0371,1e-05,12.24195]
[1777618519783,49.73,77009.79,0.15,-0.037,1e-05,12.21584]
[1777618519884,49.73,77010.47,0.15,-0.03699,1e-05,12.21403]
[1777618525368,49.74,77011.7,0.15,-0.03698,1e-05,12.21126]
[1777618529026,49.74,77014.07,0.15,-0.03696,1e-05,12.20507]
[1777618529396,49.74,77014.04,0.15,-0.03696,1e-05,12.20526]
[1777618534431,49.74,77016.69,0.15,-0.03693,1e-05,12.1974]
[1777618539467,49.74,77018.7,0.15,-0.03691,1e-05,12.19258]
[1777618542487,49.74,77037.37,0.15,-0.03671,1e-05,12.14193]
[1777618547522,49.74,77036.24,0.15,-0.03673,1e-05,12.14618]
[1777618552126,49.74,77030.03,0.15,-0.0368,1e-05,12.16406]
[1777618552557,49.74,77031.2,0.15,-0.03678,1e-05,12.16105]
[1777618557592,49.74,77031.01,0.15,-0.03679,1e-05,12.16251]
[1777618562627,49.74,77037.21,0.15,-0.03673,1e-05,12.14646]
[1777618567668,49.75,77037.98,0.15,-0.03672,1e-05,12.14537]
[1777618572702,49.75,77044.52,0.15,-0.03666,1e-05,12.12856]
[1777618577737,49.75,77046.54,0.15,-0.03664,1e-05,12.12423]
[1777618582784,49.75,77047.02,0.15,-0.03664,1e-05,12.1241]
[1777618584728,49.75,77052.74,0.15,-0.03658,1e-05,12.10871]
[1777618585920,49.75,77054.71,0.15,-0.03656,1e-05,12.10357]
[1777618586012,49.75,77054.99,0.15,-0.03656,1e-05,12.10307]
[1777618591836,49.75,77064.38,0.15,-0.03646,1e-05,12.07809]
[1777618596871,49.76,77065.67,0.15,-0.03645,1e-05,12.07615]
[1777618601149,49.76,77063.57,0.15,-0.03648,1e-05,12.08312]
[1777618602510,49.76,77065.88,0.15,-0.03645,1e-05,12.07713]
[1777618602913,49.76,77065.92,0.15,-0.03646,1e-05,12.07733]
[1777618603861,49.76,77065.92,0.15,-0.03646,1e-05,12.07733]
[1777618603923,49.76,77067.14,0.15,-0.03644,1e-05,12.07432]
[1777618608957,49.76,77071.72,0.15,-0.0364,1e-05,12.06358]
[1777618613992,49.76,77079.87,0.15,-0.03632,1e-05,12.04318]
[1777618619034,49.77,77088.02,0.15,-0.03624,1e-05,12.02296]
[1777618619571,49.77,77088.02,0.15,-0.03624,1e-05,12.02296]
[1777618620041,49.77,77088.5,0.15,-0.03624,1e-05,12.02206]
[1777618625076,49.77,77090.06,0.15,-0.03623,1e-05,12.01983]
[1777618626545,49.77,77089.92,0.15,-0.03623,1e-05,12.02062]
[1777618626576,49.77,77089.92,0.15,-0.03623,1e-05,12.02102]
[1777618633070,49.77,77080.91,0.15,-0.03634,1e-05,12.04787]
[1777618633636,49.77,77080.91,0.15,-0.03634,1e-05,12.04787]
[1777618634724,49.77,77079.93,0.15,-0.03635,1e-05,12.05089]
[1777618634779,49.77,77079.49,0.15,-0.03636,1e-05,12.05243]
[1777618640194,49.78,77079.41,0.15,-0.03636,1e-05,12.05473]
[1777618645231,49.78,77080.66,0.15,-0.03636,1e-05,12.05306]
[1777618650266,49.78,77077.31,0.15,-0.0364,1e-05,12.06392]
[1777618656077,49.78,77077.45,0.15,-0.0364,1e-05,12.06367]
[1777618665377,49.79,77076.7,0.15,-0.03642,1e-05,12.06938]
[1777618672426,49.79,77077.35,0.15,-0.03642,1e-05,12.06991]
[1777618677461,49.79,77080.01,0.15,-0.0364,1e-05,12.06434]
[1777618682496,49.8,77070.49,0.15,-0.03651,1e-05,12.09192]
[1777618686528,49.8,77058.3,0.15,-0.03664,1e-05,12.126]
[1777618687628,49.8,77057.99,0.15,-0.03664,1e-05,12.12706]
[1777618687631,49.8,77054.2,0.15,-0.03669,1e-05,12.13763]
[1777618691780,49.8,77053.5,0.15,-0.0367,1e-05,12.14016]
[1777618691789,49.8,77053.55,0.15,-0.0367,1e-05,12.14023]
[1777618697641,49.8,77053.44,0.15,-0.0367,1e-05,12.14149]
[1777618697735,49.8,77053.44,0.15,-0.0367,1e-05,12.14149]
[1777618697836,49.8,77053.37,0.15,-0.0367,1e-05,12.14188]
[1777618703645,49.8,77052.41,0.15,-0.03672,1e-05,12.14563]
[1777618708680,49.8,77053.27,0.15,-0.03671,1e-05,12.14419]
[1777618714722,49.8,77055.54,0.15,-0.03669,1e-05,12.13791]
[1777618719757,49.81,77053.66,0.15,-0.03671,1e-05,12.14396]
[1777618723785,49.81,77029.75,0.15,-0.03697,1e-05,12.21006]
[1777618726186,49.81,77031.43,0.15,-0.03695,1e-05,12.20557]
[1777618727418,49.81,77029.92,0.15,-0.03697,1e-05,12.20983]
[1777618727813,49.81,77029.93,0.15,-0.03697,1e-05,12.20985]
[1777618732848,49.81,77029.39,0.15,-0.03698,1e-05,12.2116]
[1777618737884,49.81,77030.65,0.15,-0.03696,1e-05,12.2084]
[1777618742923,49.81,77030.2,0.15,-0.03697,1e-05,12.2099]
[1777618747958,49.81,77023.04,0.15,-0.03705,1e-05,12.22978]
[1777618752993,49.81,77022.75,0.15,-0.03705,1e-05,12.23066]
[1777618758028,49.81,77022.34,0.15,-0.03705,1e-05,12.23185]
[1777618758651,49.81,77022.34,0.15,-0.03705,1e-05,12.23185]
[1777618759846,49.81,77022.35,0.15,-0.03705,1e-05,12.23183]
[1777618760042,49.81,77020.66,0.15,-0.03707,1e-05,12.23648]
[1777618765077,49.81,77019.36,0.15,-0.03709,1e-05,12.24006]
[1777618770113,49.81,77022.62,0.15,-0.03705,1e-05,12.23109]
[1777618775148,49.81,77021.23,0.15,-0.03706,1e-05,12.23375]
[1777618780183,49.81,77027.4,0.15,-0.037,1e-05,12.21691]
[1777618785218,49.81,77024.17,0.15,-0.03703,1e-05,12.22596]
[1777618787208,49.81,77023.16,0.15,-0.03704,1e-05,12.22875]
[1777618788402,49.81,77016.74,0.15,-0.03711,1e-05,12.24632]
[1777618789246,49.81,77015.86,0.15,-0.03712,1e-05,12.2487]
[1777618794282,49.81,77003.77,0.15,-0.03725,1e-05,12.28149]
[1777618799317,49.81,76978.07,0.15,-0.03753,1e-05,12.35173]
[1777618804355,49.81,76980.25,0.15,-0.0375,1e-05,12.34418]
[1777618806606,49.81,76982.11,0.15,-0.03748,1e-05,12.33904]
[1777618807806,49.81,76979.83,0.15,-0.0375,1e-05,12.3449]
[1777618807836,49.8,76980.32,0.15,-0.03749,1e-05,12.34333]
[1777618813424,49.8,76992.21,0.15,-0.03736,1e-05,12.31023]
[1777618818459,49.81,76995.6,0.15,-0.03733,1e-05,12.30257]
[1777618823495,49.81,76999.1,0.15,-0.0373,1e-05,12.29468]
[1777618828121,49.81,76998.9,0.15,-0.03731,1e-05,12.29631]
[1777618829230,49.81,76998.33,0.15,-0.03732,1e-05,12.29823]
[1777618829331,49.81,76998.33,0.15,-0.03732,1e-05,12.29859]
[1777618834572,49.81,76998.47,0.15,-0.03732,1e-05,12.29911]
[1777618839609,49.82,76998.07,0.15,-0.03733,1e-05,12.30198]
[1777618844644,49.82,76998.33,0.15,-0.03734,1e-05,12.303]
[1777618850197,49.82,77002.15,0.15,-0.0373,1e-05,12.29388]
[1777618855724,49.82,77003.94,0.15,-0.03729,1e-05,12.29151]
[1777618860759,49.83,77004.01,0.15,-0.0373,1e-05,12.29315]
[1777618866241,49.83,77009.68,0.15,-0.03724,1e-05,12.27903]
[1777618867299,49.83,77003.61,0.15,-0.03731,1e-05,12.29613]
[1777618867363,49.83,76997.64,0.15,-0.03737,1e-05,12.31296]
[1777618869706,49.83,76998.71,0.15,-0.03736,1e-05,12.31069]
[1777618869826,49.83,76998.57,0.15,-0.03737,1e-05,12.3114]
[1777618874860,49.83,76988.43,0.15,-0.03748,1e-05,12.34093]
[1777618879895,49.84,76987.35,0.15,-0.0375,1e-05,12.34521]
[1777618884930,49.84,76974.24,0.15,-0.03765,1e-05,12.38274]
[1777618889965,49.84,76970.18,0.15,-0.03769,1e-05,12.39493]
[1777618894117,49.84,76962.54,0.15,-0.03778,1e-05,12.41539]
[1777618894185,49.84,76960.06,0.15,-0.0378,1e-05,12.42243]
[1777618900036,49.84,76963.91,0.15,-0.03776,1e-05,12.41255]
[1777618905072,49.84,76964.23,0.15,-0.03776,1e-05,12.41239]
[1777618910109,49.84,76964.76,0.15,-0.03776,1e-05,12.41167]
[1777618915143,49.84,76967.59,0.15,-0.03773,1e-05,12.40464]
[1777618917494,49.84,76975.85,0.15,-0.03764,1e-05,12.38212]
[1777618918539,49.84,76978.84,0.15,-0.03761,1e-05,12.37404]
[1777618919171,49.84,76978.96,0.15,-0.03761,1e-05,12.37392]
[1777618924206,49.85,76977.66,0.15,-0.03763,1e-05,12.37864]
[1777618929243,49.85,76981.82,0.15,-0.03759,1e-05,12.36825]
[1777618931882,49.85,76982.35,0.15,-0.03758,1e-05,12.36725]
[1777618933029,49.85,76983.9,0.15,-0.03757,1e-05,12.3632]
[1777618933271,49.85,76985.04,0.15,-0.03756,1e-05,12.3603]
[1777618939312,49.85,76987.11,0.15,-0.03754,1e-05,12.3561]
[1777618944347,49.85,76986.37,0.15,-0.03755,1e-05,12.35944]
[1777618949382,49.85,76988.04,0.15,-0.03754,1e-05,12.35609]
[1777618954417,49.86,76983.28,0.15,-0.03759,1e-05,12.36926]
[1777618959452,49.86,76986.02,0.15,-0.03757,1e-05,12.36283]
[1777618964487,49.86,76986.29,0.15,-0.03757,1e-05,12.36353]
[1777618969522,49.86,76985.21,0.15,-0.03759,1e-05,12.3677]
[1777618975567,49.86,76984.46,0.15,-0.0376,1e-05,12.37116]
[1777618976689,49.86,76984.46,0.15,-0.0376,1e-05,12.37116]
[1777618977843,49.86,76985.3,0.15,-0.03759,1e-05,12.36907]
[1777618977944,49.86,76985.77,0.15,-0.03759,1e-05,12.368]
[1777618983623,49.87,76982.29,0.15,-0.03763,1e-05,12.37897]
[1777618991679,49.87,76983.15,0.15,-0.03763,1e-05,12.37832]
[1777618996714,49.87,76982.85,0.15,-0.03763,1e-05,12.38023]
[1777619001749,49.87,76980.96,0.15,-0.03766,1e-05,12.38649]
[1777619006785,49.87,76980.5,0.15,-0.03767,1e-05,12.38879]
[1777619009808,49.87,76957.9,0.15,-0.03792,1e-05,12.452]
[1777619015378,49.87,76956.66,0.15,-0.03793,1e-05,12.45463]
[1777619015531,49.87,76956.66,0.15,-0.03793,1e-05,12.45463]
[1777619015850,49.87,76956.31,0.15,-0.03793,1e-05,12.45577]
[1777619020885,49.87,76948.73,0.15,-0.03802,1e-05,12.47726]
[1777619025920,49.87,76945.41,0.15,-0.03805,1e-05,12.4867]
[1777619031962,49.87,76946.77,0.15,-0.03804,1e-05,12.48313]
[1777619036997,49.87,76952.25,0.15,-0.03798,1e-05,12.46814]
[1777619042035,49.88,76952.89,0.15,-0.03798,1e-05,12.4667]
[1777619047070,49.88,76953.58,0.15,-0.03797,1e-05,12.46515]
[1777619052105,49.88,76949.55,0.15,-0.03801,1e-05,12.47671]
[1777619057140,49.88,76951.68,0.15,-0.03799,1e-05,12.47107]
[1777619062175,49.88,76963.97,0.15,-0.03786,1e-05,12.43738]
[1777619067210,49.88,76963.49,0.15,-0.03787,1e-05,12.43934]
[1777619072245,49.88,76963.19,0.15,-0.03787,1e-05,12.43956]
[1777619077280,49.88,76958.39,0.15,-0.03792,1e-05,12.45348]
[1777619082556,49.88,76957.33,0.15,-0.03794,1e-05,12.45681]
[1777619092385,49.88,76960.48,0.15,-0.03791,1e-05,12.44915]
[1777619097421,49.88,76960.54,0.15,-0.03791,1e-05,12.4495]
[1777619102457,49.88,76963.47,0.15,-0.03788,1e-05,12.44191]
[1777619109506,49.88,76963.51,0.15,-0.03788,1e-05,12.44262]
[1777619114542,49.88,76966.81,0.15,-0.03785,1e-05,12.43405]
[1777619119577,49.89,76967.26,0.15,-0.03784,1e-05,12.43346]
[1777619124612,49.89,76966.93,0.15,-0.03785,1e-05,12.43503]
[1777619127380,49.89,76965.47,0.15,-0.03787,1e-05,12.43933]
[1777619127634,49.89,76964.43,0.15,-0.03788,1e-05,12.44235]
[1777619130315,49.89,76963.82,0.15,-0.03789,1e-05,12.44439]
[1777619131416,49.89,76964.94,0.15,-0.03787,1e-05,12.4414]
[1777619131663,49.89,76964.53,0.15,-0.03788,1e-05,12.44143]
[1777619136696,49.89,76971.12,0.15,-0.03781,1e-05,12.42385]
[1777619141731,49.89,76970.68,0.15,-0.03781,1e-05,12.42582]
[1777619147773,49.89,76971.91,0.15,-0.0378,1e-05,12.42332]
[1777619152809,49.89,76972.22,0.15,-0.0378,1e-05,12.42324]
[1777619159857,49.89,76975.87,0.15,-0.03777,1e-05,12.41431]
[1777619164892,49.89,76971.73,0.15,-0.03782,1e-05,12.4266]
[1777619169927,49.9,76972.37,0.15,-0.03781,1e-05,12.42559]
[1777619174964,49.9,76970.24,0.15,-0.03784,1e-05,12.43226]
[1777619179999,49.9,76967.76,0.15,-0.03787,1e-05,12.43986]
[1777619181260,49.9,76967.76,0.15,-0.03787,1e-05,12.43986]
[1777619181331,49.9,76968.47,0.15,-0.03786,1e-05,12.43803]
[1777619185319,49.9,76969.23,0.15,-0.03785,1e-05,12.43632]
[1777619186499,49.9,76969.23,0.15,-0.03785,1e-05,12.43646]
[1777619186568,49.9,76969.3,0.15,-0.03785,1e-05,12.4364]
[1777619192083,49.9,76967.09,0.15,-0.03788,1e-05,12.44203]
[1777619197118,49.9,76966.89,0.15,-0.03788,1e-05,12.44326]
[1777619202153,49.9,76967.67,0.15,-0.03788,1e-05,12.44173]
[1777619207652,49.9,76968.45,0.15,-0.03787,1e-05,12.44008]
[1777619214237,49.9,76969.97,0.15,-0.03786,1e-05,12.43697]
[1777619215797,49.9,76969.97,0.15,-0.03786,1e-05,12.43697]
[1777619216928,49.9,76970.06,0.15,-0.03786,1e-05,12.437]
[1777619217259,49.9,76971.67,0.15,-0.03784,1e-05,12.43268]
[1777619222293,49.91,76977.72,0.15,-0.03778,1e-05,12.41671]
[1777619227329,49.91,76975.83,0.15,-0.0378,1e-05,12.4228]
[1777619232363,49.91,76976.97,0.15,-0.03779,1e-05,12.42047]
[1777619237398,49.91,76985.91,0.15,-0.0377,1e-05,12.39657]
[1777619239251,49.91,76991.42,0.15,-0.03764,1e-05,12.38153]
[1777619239412,49.91,76992.07,0.15,-0.03763,1e-05,12.37994]
[1777619244447,49.91,76997.89,0.15,-0.03757,1e-05,12.36511]
[1777619249482,49.91,76996.2,0.15,-0.0376,1e-05,12.37111]
[1777619252583,49.91,76996.03,0.15,-0.0376,1e-05,12.37088]
[1777619252656,49.91,76996.03,0.15,-0.0376,1e-05,12.37113]
[1777619258603,49.92,76995.62,0.15,-0.03761,1e-05,12.37357]
[1777619263671,49.92,77002.33,0.15,-0.03754,1e-05,12.35637]
[1777619269623,49.92,77004.35,0.15,-0.03752,1e-05,12.35289]
[1777619274658,49.92,77007.98,0.15,-0.03749,1e-05,12.34445]
[1777619279693,49.92,77008.44,0.15,-0.03749,1e-05,12.34476]
[1777619284728,49.93,77007.62,0.15,-0.03751,1e-05,12.34858]
[1777619289764,49.93,77007.14,0.15,-0.03752,1e-05,12.35142]
[1777619294210,49.93,77007.01,0.15,-0.03752,1e-05,12.35327]
[1777619295219,49.93,77007.01,0.15,-0.03752,1e-05,12.35327]
[1777619300841,49.93,77007.02,0.15,-0.03753,1e-05,12.35531]
[1777619305876,49.94,77006.19,0.15,-0.03755,1e-05,12.35905]
[1777619311921,49.94,77006.28,0.15,-0.03755,1e-05,12.35928]
[1777619316953,49.94,77006.74,0.15,-0.03755,1e-05,12.35943]
[1777619322995,49.94,77006.8,0.15,-0.03755,1e-05,12.36096]
[1777619328030,49.94,77006.06,0.15,-0.03757,1e-05,12.3644]
[1777619333065,49.95,77006.75,0.15,-0.03757,1e-05,12.36387]
[1777619335060,49.95,77006.47,0.15,-0.03757,1e-05,12.36492]
[1777619335096,49.95,77006.47,0.15,-0.03757,1e-05,12.36492]
[1777619335159,49.95,77001.59,0.15,-0.03762,1e-05,12.37866]
[1777619336963,49.95,76998.23,0.15,-0.03766,1e-05,12.38818]
[1777619337093,49.95,76994.93,0.15,-0.0377,1e-05,12.39752]
[1777619342128,49.95,76989.75,0.15,-0.03776,1e-05,12.4128]
[1777619347165,49.95,76990.11,0.15,-0.03776,1e-05,12.41272]
[1777619352199,49.95,76990.65,0.15,-0.03775,1e-05,12.41215]
[1777619356287,49.95,77004.29,0.15,-0.03761,1e-05,12.37505]
[1777619356371,49.95,77015.37,0.15,-0.03749,1e-05,12.34475]
[1777619359306,49.95,77023.92,0.15,-0.0374,1e-05,12.32178]
[1777619359345,49.95,77024.94,0.15,-0.03739,1e-05,12.31932]
[1777619360395,49.95,77024.94,0.15,-0.03739,1e-05,12.31932]
[1777619360929,49.95,77032.42,0.15,-0.03731,1e-05,12.29912]
[1777619361419,49.95,77032.42,0.15,-0.03731,1e-05,12.29912]
[1777619362164,49.95,77039.37,0.15,-0.03724,1e-05,12.28041]
[1777619362169,49.95,77039.37,0.15,-0.03724,1e-05,12.28041]
[1777619362467,49.95,77039.37,0.15,-0.03724,1e-05,12.28041]
[1777619362496,49.95,77040.72,0.15,-0.03722,1e-05,12.2771]
[1777619368312,49.96,77043.37,0.15,-0.0372,1e-05,12.27244]
[1777619373632,49.96,77041.23,0.15,-0.03723,1e-05,12.27886]
[1777619374937,49.96,77041.23,0.15,-0.03723,1e-05,12.2793]
[1777619375360,49.96,77041.19,0.15,-0.03724,1e-05,12.28028]
[1777619380396,49.97,77041.63,0.15,-0.03724,1e-05,12.28122]
[1777619385431,49.97,77053.53,0.15,-0.03712,1e-05,12.25086]
[1777619390468,49.97,77058.42,0.15,-0.03708,1e-05,12.23986]
[1777619393014,49.97,77059.89,0.15,-0.03706,1e-05,12.23682]
[1777619393488,49.97,77059.76,0.15,-0.03707,1e-05,12.23766]
[1777619398522,49.98,77062.89,0.15,-0.03704,1e-05,12.23153]
[1777619403557,49.98,77064.15,0.15,-0.03704,1e-05,12.23056]
[1777619408592,49.98,77053.28,0.15,-0.03716,1e-05,12.2627]
[1777619409392,49.98,77053.28,0.15,-0.03716,1e-05,12.2627]
[1777619409599,49.98,77052.74,0.15,-0.03717,1e-05,12.26461]
[1777619414634,49.99,77053.12,0.15,-0.03717,1e-05,12.26571]
[1777619419669,49.99,77052.86,0.15,-0.03719,1e-05,12.26856]
[1777619424704,49.99,77046.86,0.15,-0.03726,1e-05,12.28712]
[1777619429740,50.0,77046.45,0.15,-0.03727,1e-05,12.29018]
[1777619434775,50.0,77046.04,0.15,-0.03728,1e-05,12.29197]
[1777619439814,50.0,77046.95,0.15,-0.03727,1e-05,12.2913]
[1777619445856,50.0,77047.07,0.15,-0.03728,1e-05,12.2931]
[1777619450891,50.01,77047.18,0.15,-0.03729,1e-05,12.29454]
[1777619455926,50.01,77047.23,0.15,-0.03729,1e-05,12.29613]
[1777619457026,50.01,77047.28,0.15,-0.03729,1e-05,12.29633]
[1777619458179,50.01,77047.28,0.15,-0.03729,1e-05,12.29667]
[1777619458947,50.01,77047.45,0.15,-0.03729,1e-05,12.29655]
[1777619463982,50.01,77047.29,0.15,-0.0373,1e-05,12.29902]
[1777619470025,50.01,77047.15,0.15,-0.03731,1e-05,12.30139]
[1777619476402,50.02,77043.01,0.15,-0.03736,1e-05,12.31404]
[1777619476569,50.02,77043.01,0.15,-0.03736,1e-05,12.31404]
[1777619476576,50.02,77042.79,0.15,-0.03737,1e-05,12.31525]
[1777619482108,50.02,77043.48,0.15,-0.03736,1e-05,12.31517]
[1777619489157,50.02,77043.78,0.15,-0.03737,1e-05,12.31645]
[1777619494194,50.02,77043.84,0.15,-0.03737,1e-05,12.31654]
[1777619499228,50.03,77048.21,0.15,-0.03733,1e-05,12.30611]
[1777619504986,50.03,77054.16,0.15,-0.03727,1e-05,12.2911]
[1777619510305,50.03,77055.1,0.15,-0.03727,1e-05,12.29092]
[1777619515340,50.03,77051.47,0.15,-0.03731,1e-05,12.30254]
[1777619520375,50.04,77051.96,0.15,-0.03731,1e-05,12.3028]
[1777619525410,50.04,77053.74,0.15,-0.0373,1e-05,12.29954]
[1777619530445,50.04,77051.68,0.15,-0.03733,1e-05,12.30682]
[1777619535480,50.04,77050.25,0.15,-0.03735,1e-05,12.31232]
[1777619540515,50.04,77045.48,0.15,-0.03741,1e-05,12.32687]
[1777619545667,50.05,77041.47,0.15,-0.03746,1e-05,12.33898]
[1777619551595,50.05,77043.64,0.15,-0.03744,1e-05,12.33364]
[1777619556630,50.05,77046.74,0.15,-0.03741,1e-05,12.3265]
[1777619561665,50.05,77043.6,0.15,-0.03745,1e-05,12.3365]
[1777619566700,50.05,77039.3,0.15,-0.0375,1e-05,12.34964]
[1777619571735,50.06,77039.4,0.15,-0.0375,1e-05,12.35061]
[1777619576771,50.06,77039.47,0.15,-0.0375,1e-05,12.35165]
[1777619578170,50.06,77039.47,0.15,-0.0375,1e-05,12.35165]
[1777619578784,50.06,77039.44,0.15,-0.03751,1e-05,12.35222]
[1777619583819,50.06,77039.78,0.15,-0.03751,1e-05,12.35251]
[1777619588855,50.06,77039.98,0.15,-0.03751,1e-05,12.35317]
[1777619593893,50.06,77040.01,0.15,-0.03751,1e-05,12.3543]
[1777619598929,50.06,77038.31,0.15,-0.03754,1e-05,12.36016]
[1777619603964,50.07,77040.66,0.15,-0.03752,1e-05,12.35488]
[1777619608999,50.07,77039.15,0.15,-0.03754,1e-05,12.36024]
[1777619614034,50.07,77038.02,0.15,-0.03755,1e-05,12.36331]
[1777619619069,50.07,77036.91,0.15,-0.03757,1e-05,12.3675]
[1777619624104,50.07,77032.08,0.15,-0.03762,1e-05,12.38186]
[1777619629139,50.07,77032.62,0.15,-0.03762,1e-05,12.38137]
[1777619634175,50.08,77025.52,0.15,-0.0377,1e-05,12.40207]
[1777619639209,50.08,77024.32,0.15,-0.03772,1e-05,12.40615]
[1777619644245,50.08,77024.22,0.15,-0.03772,1e-05,12.40717]
[1777619649280,50.08,77023.47,0.15,-0.03773,1e-05,12.40996]
[1777619650346,50.08,77023.47,0.15,-0.03773,1e-05,12.40996]
[1777619650361,50.08,77019.33,0.15,-0.03778,1e-05,12.42152]
[1777619656331,50.08,77015.66,0.15,-0.03782,1e-05,12.43229]
[1777619661366,50.08,77016.1,0.15,-0.03782,1e-05,12.43159]
[1777619666401,50.08,77017.28,0.15,-0.03781,1e-05,12.42883]
[1777619671681,50.08,77018.91,0.15,-0.03779,1e-05,12.42478]
[1777619672922,50.08,77020.6,0.15,-0.03777,1e-05,12.41901]
[1777619672949,50.08,77021.59,0.15,-0.03776,1e-05,12.4164]
[1777619678485,50.08,77020.87,0.15,-0.03777,1e-05,12.41916]
[1777619683520,50.08,77020.76,0.15,-0.03777,1e-05,12.42011]
[1777619688556,50.08,77020.22,0.15,-0.03778,1e-05,12.42224]
[1777619693591,50.09,77021.15,0.15,-0.03777,1e-05,12.42032]
[1777619699633,50.09,77021.07,0.15,-0.03778,1e-05,12.4213]
[1777619704670,50.09,77025.44,0.15,-0.03773,1e-05,12.40994]
[1777619709707,50.09,77024.38,0.15,-0.03775,1e-05,12.41361]
[1777619714742,50.09,77025.07,0.15,-0.03774,1e-05,12.41245]
[1777619719779,50.09,77022.58,0.15,-0.03777,1e-05,12.42006]
[1777619724813,50.09,77023.41,0.15,-0.03777,1e-05,12.41847]
[1777619729848,50.09,77022.05,0.15,-0.03778,1e-05,12.42289]
[1777619734883,50.09,77022.64,0.15,-0.03778,1e-05,12.4207]
[1777619739918,50.09,77012.83,0.15,-0.03788,1e-05,12.44832]
[1777619744953,50.09,76999.22,0.15,-0.03803,1e-05,12.48632]
[1777619745997,50.09,76999.22,0.15,-0.03803,1e-05,12.48632]
[1777619746099,50.09,76998.88,0.15,-0.03804,1e-05,12.4873]
[1777619746883,50.09,76998.88,0.15,-0.03804,1e-05,12.4873]
[1777619747933,50.09,76993.07,0.15,-0.0381,1e-05,12.5034]
[1777619753013,50.09,76993.36,0.15,-0.0381,1e-05,12.50251]
[1777619758048,50.09,76993.77,0.15,-0.03809,1e-05,12.50127]
[1777619763083,50.09,76995.12,0.15,-0.03808,1e-05,12.49745]
[1777619768118,50.09,76995.37,0.15,-0.03808,1e-05,12.4967]
[1777619773154,50.09,77003.98,0.15,-0.03798,1e-05,12.47284]
[1777619778188,50.09,77007.84,0.15,-0.03794,1e-05,12.46235]
[1777619783223,50.09,77008.15,0.15,-0.03794,1e-05,12.46176]
[1777619788259,50.09,77006.72,0.15,-0.03795,1e-05,12.46599]
[1777619793294,50.1,77006.24,0.15,-0.03796,1e-05,12.46629]
[1777619798330,50.1,77000.26,0.15,-0.03802,1e-05,12.48298]
[1777619803366,50.1,77000.02,0.15,-0.03803,1e-05,12.48367]
[1777619808401,50.1,77002.88,0.15,-0.03799,1e-05,12.47579]
[1777619813437,50.1,77012.14,0.15,-0.03789,1e-05,12.45041]
[1777619818162,50.1,77012.31,0.15,-0.03789,1e-05,12.45015]
[1777619818200,50.1,77012.31,0.15,-0.03789,1e-05,12.45015]
[1777619818241,50.1,77014.41,0.15,-0.03787,1e-05,12.44443]
[1777619823506,50.1,77014.5,0.15,-0.03787,1e-05,12.4447]
[1777619828541,50.1,77020.1,0.15,-0.03781,1e-05,12.42974]
[1777619833576,50.1,77020.54,0.15,-0.03781,1e-05,12.4291]
[1777619838611,50.1,77020.93,0.15,-0.03781,1e-05,12.42863]
[1777619843647,50.1,77021.05,0.15,-0.03781,1e-05,12.42893]
[1777619848681,50.1,77021.94,0.15,-0.0378,1e-05,12.42711]
[1777619853716,50.1,77023.68,0.15,-0.03778,1e-05,12.42175]
[1777619858751,50.1,77024.36,0.15,-0.03778,1e-05,12.42055]
[1777619863786,50.1,77035.37,0.15,-0.03766,1e-05,12.39101]
[1777619866966,50.1,77035.4,0.15,-0.03766,1e-05,12.39131]
[1777619867032,50.1,77036.27,0.15,-0.03765,1e-05,12.38911]
[1777619872849,50.11,77038.43,0.15,-0.03763,1e-05,12.38434]
[1777619877051,50.11,77036.82,0.15,-0.03765,1e-05,12.38939]
[1777619878155,50.11,77036.79,0.15,-0.03765,1e-05,12.38967]
[1777619878179,50.11,77037.98,0.15,-0.03764,1e-05,12.3866]
[1777619883926,50.11,77036.8,0.15,-0.03766,1e-05,12.39103]
[1777619888961,50.11,77035.19,0.15,-0.03768,1e-05,12.39642]
[1777619893996,50.11,77035.33,0.15,-0.03768,1e-05,12.39696]
[1777619899032,50.11,77035.47,0.15,-0.03768,1e-05,12.39751]
[1777619904067,50.11,77026.14,0.15,-0.03779,1e-05,12.42414]
[1777619909102,50.12,77027.44,0.15,-0.03778,1e-05,12.42125]
[1777619910504,50.12,77029.06,0.15,-0.03776,1e-05,12.41693]
[1777619911116,50.12,77034.32,0.15,-0.0377,1e-05,12.40137]
[1777619916152,50.12,77037.73,0.15,-0.03767,1e-05,12.3929]
[1777619921186,50.12,77037.41,0.15,-0.03767,1e-05,12.39474]
[1777619926221,50.12,77039.86,0.15,-0.03765,1e-05,12.38897]
[1777619928945,50.12,77038.71,0.15,-0.03766,1e-05,12.39253]
[1777619930004,50.12,77038.6,0.15,-0.03767,1e-05,12.39302]
[1777619930249,50.12,77039.19,0.15,-0.03766,1e-05,12.39159]
[1777619935284,50.12,77039.23,0.15,-0.03766,1e-05,12.39244]
[1777619940319,50.12,77038.65,0.15,-0.03767,1e-05,12.39496]
[1777619945354,50.12,77038.84,0.15,-0.03767,1e-05,12.39535]
[1777619950389,50.13,77038.7,0.15,-0.03768,1e-05,12.39663]
[1777619955423,50.13,77043.06,0.15,-0.03764,1e-05,12.38551]
[1777619960459,50.13,77044.32,0.15,-0.03763,1e-05,12.38302]
[1777619962558,50.13,77049.06,0.15,-0.03758,1e-05,12.37059]
[1777619963481,50.13,77048.23,0.15,-0.03759,1e-05,12.37309]
[1777619964552,50.13,77049.61,0.15,-0.03757,1e-05,12.36951]
[1777619965792,50.13,77052.87,0.15,-0.03754,1e-05,12.36078]
[1777619966501,50.13,77053.42,0.15,-0.03753,1e-05,12.3595]
[1777619971537,50.13,77053.07,0.15,-0.03754,1e-05,12.36041]
[1777619976571,50.13,77053.7,0.15,-0.03753,1e-05,12.35982]
[1777619981607,50.13,77053.4,0.15,-0.03754,1e-05,12.36177]
[1777619986650,50.14,77056.69,0.15,-0.03751,1e-05,12.35391]
[1777619989663,50.14,77036.81,0.15,-0.03773,1e-05,12.40919]
[1777619994700,50.14,77036.56,0.15,-0.03773,1e-05,12.41063]
[1777620000214,50.14,77025.3,0.15,-0.03786,1e-05,12.44207]
[1777620005776,50.14,77031.11,0.15,-0.0378,1e-05,12.4266]
[1777620010811,50.14,77030.86,0.15,-0.0378,1e-05,12.42775]
[1777620013508,50.14,77033.79,0.15,-0.03777,1e-05,12.41978]
[1777620013561,50.14,77034.71,0.15,-0.03776,1e-05,12.41736]
[1777620017559,50.14,77047.46,0.15,-0.03762,1e-05,12.38281]
[1777620018645,50.14,77048.21,0.15,-0.03762,1e-05,12.3809]
[1777620018871,50.14,77047.99,0.15,-0.03762,1e-05,12.38169]
[1777620023905,50.14,77045.99,0.15,-0.03764,1e-05,12.38812]
[1777620028940,50.14,77047.4,0.15,-0.03763,1e-05,12.38517]
[1777620033975,50.15,77053.2,0.15,-0.03757,1e-05,12.36903]
[1777620040020,50.15,77058.17,0.15,-0.03752,1e-05,12.35678]
[1777620045056,50.15,77063.5,0.15,-0.03747,1e-05,12.34343]
[1777620050089,50.15,77069.18,0.15,-0.03741,1e-05,12.32926]
[1777620055126,50.15,77073.57,0.15,-0.03737,1e-05,12.31877]
[1777620062175,50.16,77072.45,0.15,-0.03739,1e-05,12.32399]
[1777620067210,50.16,77073.37,0.15,-0.03739,1e-05,12.323]
[1777620072477,50.16,77073.8,0.15,-0.03739,1e-05,12.32304]
[1777620073504,50.16,77077.6,0.15,-0.03735,1e-05,12.31295]
[1777620079295,50.16,77074.87,0.15,-0.03739,1e-05,12.3227]
[1777620084330,50.17,77069.66,0.15,-0.03745,1e-05,12.33847]
[1777620090373,50.17,77070.38,0.15,-0.03745,1e-05,12.33815]
[1777620095407,50.17,77070.65,0.15,-0.03744,1e-05,12.33754]
[1777620100442,50.17,77073.05,0.15,-0.03742,1e-05,12.33231]
[1777620105477,50.17,77074.3,0.15,-0.03741,1e-05,12.33027]
[1777620110514,50.17,77073.67,0.15,-0.03743,1e-05,12.33336]
[1777620115547,50.18,77071.2,0.15,-0.03746,1e-05,12.34146]
[1777620120582,50.18,77072.24,0.15,-0.03745,1e-05,12.33988]
[1777620125617,50.18,77071.15,0.15,-0.03747,1e-05,12.34413]
[1777620130652,50.18,77071.82,0.15,-0.03747,1e-05,12.34353]
[1777620135687,50.18,77072.4,0.15,-0.03746,1e-05,12.34318]
[1777620140723,50.19,77072.1,0.15,-0.03747,1e-05,12.34549]
[1777620145758,50.19,77057.74,0.15,-0.03763,1e-05,12.38598]
[1777620150793,50.19,77051.23,0.15,-0.03771,1e-05,12.40462]
[1777620155828,50.19,77049.14,0.15,-0.03773,1e-05,12.40981]
[1777620160873,50.19,77039.05,0.15,-0.03784,1e-05,12.43809]
[1777620165907,50.19,77037.82,0.15,-0.03785,1e-05,12.44195]
[1777620170942,50.19,77027.5,0.15,-0.03797,1e-05,12.47068]
[1777620175977,50.19,77024.63,0.15,-0.038,1e-05,12.47862]
[1777620181014,50.19,77021.3,0.15,-0.03803,1e-05,12.4877]
[1777620182401,50.19,77021.3,0.15,-0.03803,1e-05,12.4877]
[1777620182430,50.19,77020.95,0.15,-0.03804,1e-05,12.48865]
[1777620188063,50.19,77005.79,0.15,-0.0382,1e-05,12.5304]
[1777620194105,50.19,77011.45,0.15,-0.03814,1e-05,12.5142]
[1777620199140,50.19,77025.23,0.15,-0.03799,1e-05,12.47592]
[1777620204175,50.19,77030.52,0.15,-0.03793,1e-05,12.4614]
[1777620209210,50.19,77029.77,0.15,-0.03794,1e-05,12.46366]
[1777620214245,50.19,77032.59,0.15,-0.03791,1e-05,12.45486]
[1777620219280,50.19,77029.51,0.15,-0.03794,1e-05,12.4636]
[1777620224111,50.19,77030.23,0.15,-0.03793,1e-05,12.46177]
[1777620224315,50.19,77030.8,0.15,-0.03793,1e-05,12.46024]
[1777620227176,50.19,77036.35,0.15,-0.03787,1e-05,12.44503]
[1777620227238,50.19,77036.35,0.15,-0.03787,1e-05,12.44503]
[1777620227336,50.19,77040.34,0.15,-0.03782,1e-05,12.4341]
[1777620232371,50.19,77040.39,0.15,-0.03783,1e-05,12.4344]
[1777620237406,50.19,77043.78,0.15,-0.03779,1e-05,12.42558]
[1777620242441,50.19,77046.51,0.15,-0.03776,1e-05,12.41863]
[1777620247476,50.19,77041.87,0.15,-0.03781,1e-05,12.43192]
[1777620252511,50.19,77039.06,0.15,-0.03785,1e-05,12.44009]
[1777620257546,50.19,77037.91,0.15,-0.03786,1e-05,12.44361]
[1777620262581,50.19,77040.86,0.15,-0.03783,1e-05,12.43581]
[1777620268623,50.2,77042.45,0.15,-0.03781,1e-05,12.43187]
[1777620273658,50.2,77043.89,0.15,-0.0378,1e-05,12.42708]
[1777620273868,50.2,77043.89,0.15,-0.0378,1e-05,12.42708]
[1777620274977,50.2,77043.98,0.15,-0.0378,1e-05,12.42692]
[1777620275672,50.2,77041.72,0.15,-0.03782,1e-05,12.43323]
[1777620280707,50.2,77041.42,0.15,-0.03783,1e-05,12.43446]
[1777620285745,50.2,77041.78,0.15,-0.03782,1e-05,12.43386]
[1777620290778,50.2,77041.61,0.15,-0.03783,1e-05,12.43473]
[1777620295813,50.2,77041.41,0.15,-0.03783,1e-05,12.43569]
[1777620300848,50.2,77030.0,0.15,-0.03796,1e-05,12.46754]
[1777620303474,50.2,77017.12,0.15,-0.0381,1e-05,12.50316]
[1777620303555,50.2,77017.12,0.15,-0.0381,1e-05,12.50317]
[1777620309449,50.2,77016.94,0.15,-0.0381,1e-05,12.50344]
[1777620314948,50.2,77018.74,0.15,-0.03808,1e-05,12.49819]
[1777620319983,50.2,77018.08,0.15,-0.03808,1e-05,12.49983]
[1777620325021,50.2,77006.84,0.15,-0.03821,1e-05,12.53067]
[1777620330061,50.2,76992.23,0.15,-0.03836,1e-05,12.57059]
[1777620335093,50.2,76983.37,0.15,-0.03845,1e-05,12.59298]
[1777620340128,50.19,76988.65,0.15,-0.03839,1e-05,12.57717]
[1777620345163,50.19,76994.63,0.15,-0.03832,1e-05,12.55975]
[1777620350198,50.19,76996.76,0.15,-0.0383,1e-05,12.55313]
[1777620355233,50.19,76991.93,0.15,-0.03835,1e-05,12.56579]
[1777620360268,50.19,76992.93,0.15,-0.03833,1e-05,12.56218]
[1777620365303,50.19,76992.72,0.15,-0.03833,1e-05,12.56195]
[1777620370338,50.19,76993.21,0.15,-0.03832,1e-05,12.55978]
[1777620375373,50.19,76992.32,0.15,-0.03833,1e-05,12.56143]
[1777620380408,50.19,76992.95,0.15,-0.03832,1e-05,12.55887]
[1777620385443,50.18,76992.84,0.15,-0.03832,1e-05,12.55837]
[1777620387760,50.18,76992.79,0.15,-0.03832,1e-05,12.55834]
[1777620389027,50.18,76992.43,0.15,-0.03832,1e-05,12.55902]
[1777620389128,50.18,76992.43,0.15,-0.03832,1e-05,12.55886]
[1777620394506,50.18,76990.32,0.15,-0.03834,1e-05,12.56267]
[1777620399541,50.18,76990.38,0.15,-0.03833,1e-05,12.56166]
[1777620404579,50.18,76990.04,0.15,-0.03833,1e-05,12.56177]
[1777620409614,50.18,76989.82,0.15,-0.03833,1e-05,12.56156]
[1777620414649,50.18,76990.19,0.15,-0.03833,1e-05,12.55973]
[1777620419685,50.18,76983.56,0.15,-0.0384,1e-05,12.57734]
[1777620421276,50.18,76975.68,0.15,-0.03848,1e-05,12.59907]
[1777620422475,50.18,76974.26,0.15,-0.0385,1e-05,12.60283]
[1777620422708,50.18,76973.06,0.15,-0.03851,1e-05,12.60594]
[1777620423353,50.18,76973.06,0.15,-0.03851,1e-05,12.60594]
[1777620423715,50.18,76971.68,0.15,-0.03852,1e-05,12.60954]
[1777620424271,50.18,76971.68,0.15,-0.03852,1e-05,12.60954]
[1777620425499,50.18,76972.11,0.15,-0.03852,1e-05,12.6081]
[1777620425730,50.18,76972.32,0.15,-0.03852,1e-05,12.60727]
[1777620426337,50.18,76972.32,0.15,-0.03852,1e-05,12.60727]
[1777620426738,50.17,76972.4,0.15,-0.03851,1e-05,12.60681]
[1777620431770,50.17,76972.29,0.15,-0.03851,1e-05,12.60591]
[1777620436807,50.17,76975.5,0.15,-0.03847,1e-05,12.5958]
[1777620441848,50.17,76985.87,0.15,-0.03835,1e-05,12.56611]
[1777620446883,50.17,76985.97,0.15,-0.03835,1e-05,12.56503]
[1777620451918,50.17,76979.9,0.15,-0.03841,1e-05,12.57974]
[1777620456953,50.17,76975.07,0.15,-0.03846,1e-05,12.59222]
[1777620461988,50.17,76973.69,0.15,-0.03847,1e-05,12.59505]
[1777620467024,50.16,76973.44,0.15,-0.03847,1e-05,12.59449]
[1777620472062,50.16,76974.62,0.15,-0.03845,1e-05,12.59019]
[1777620477094,50.16,76976.59,0.15,-0.03843,1e-05,12.58374]
[1777620482129,50.16,76976.83,0.15,-0.03842,1e-05,12.58214]
[1777620487164,50.16,76979.72,0.15,-0.03839,1e-05,12.57323]
[1777620492201,50.16,76984.69,0.15,-0.03833,1e-05,12.55865]
[1777620498243,50.16,76986.41,0.15,-0.03831,1e-05,12.55308]
[1777620503278,50.16,76987.51,0.15,-0.03829,1e-05,12.54942]
[1777620508313,50.15,76990.07,0.15,-0.03826,1e-05,12.54174]
[1777620513348,50.15,76988.48,0.15,-0.03827,1e-05,12.54438]
[1777620518383,50.15,76990.97,0.15,-0.03824,1e-05,12.53693]
[1777620523419,50.15,76990.46,0.15,-0.03825,1e-05,12.53783]
[1777620528453,50.15,76988.4,0.15,-0.03827,1e-05,12.54301]
[1777620533489,50.15,76988.01,0.15,-0.03827,1e-05,12.5435]
[1777620538524,50.15,76983.82,0.15,-0.03831,1e-05,12.55447]
[1777620541277,50.15,76984.36,0.15,-0.03831,1e-05,12.5527]
[1777620541546,50.15,76984.45,0.15,-0.03831,1e-05,12.55231]
[1777620546580,50.15,76983.18,0.15,-0.03832,1e-05,12.55516]
[1777620551615,50.15,76984.42,0.15,-0.0383,1e-05,12.55106]
[1777620556650,50.15,76984.79,0.15,-0.03829,1e-05,12.5494]
[1777620561685,50.15,76986.73,0.15,-0.03827,1e-05,12.54341]
[1777620562498,50.15,76986.73,0.15,-0.03827,1e-05,12.54341]
[1777620563724,50.15,76986.6,0.15,-0.03827,1e-05,12.54366]
[1777620563735,50.15,76986.78,0.15,-0.03827,1e-05,12.54304]
[1777620569741,50.15,76986.69,0.15,-0.03827,1e-05,12.54262]
[1777620574776,50.14,76984.76,0.15,-0.03828,1e-05,12.54615]
[1777620579811,50.14,76983.41,0.15,-0.0383,1e-05,12.54928]
[1777620584846,50.14,76983.61,0.15,-0.03829,1e-05,12.54808]
[1777620589881,50.14,76983.44,0.15,-0.03829,1e-05,12.54791]
[1777620594916,50.14,76983.45,0.15,-0.03829,1e-05,12.54724]
[1777620599951,50.14,76984.15,0.15,-0.03828,1e-05,12.54468]
[1777620604986,50.14,76980.86,0.15,-0.03831,1e-05,12.55315]
[1777620611028,50.14,76982.78,0.15,-0.03829,1e-05,12.54704]
[1777620616064,50.14,76983.0,0.15,-0.03828,1e-05,12.54582]
[1777620621099,50.14,76984.34,0.15,-0.03827,1e-05,12.54152]
[1777620626134,50.14,76984.07,0.15,-0.03827,1e-05,12.5417]
[1777620631169,50.13,76981.88,0.15,-0.03829,1e-05,12.54597]
[1777620636204,50.13,76982.86,0.15,-0.03827,1e-05,12.54266]
[1777620641973,50.13,76983.73,0.15,-0.03826,1e-05,12.53968]
[1777620642079,50.13,76983.73,0.15,-0.03826,1e-05,12.53968]
[1777620642110,50.13,76985.93,0.15,-0.03824,1e-05,12.53347]
[1777620647280,50.13,76989.18,0.15,-0.0382,1e-05,12.52405]
[1777620652316,50.13,76988.72,0.15,-0.0382,1e-05,12.52483]
[1777620657351,50.13,76985.46,0.15,-0.03824,1e-05,12.53342]
[1777620662386,50.13,76984.19,0.15,-0.03825,1e-05,12.53641]
[1777620667421,50.13,76984.15,0.15,-0.03825,1e-05,12.53597]
[1777620672504,50.13,76983.42,0.15,-0.03825,1e-05,12.53756]
[1777620678498,50.13,76981.95,0.15,-0.03827,1e-05,12.54085]
[1777620683534,50.13,76962.97,0.15,-0.03847,1e-05,12.59276]
[1777620688569,50.13,76952.64,0.15,-0.03858,1e-05,12.62031]
[1777620693604,50.12,76952.81,0.15,-0.03857,1e-05,12.61734]
[1777620698639,50.12,76951.25,0.15,-0.03858,1e-05,12.62042]
[1777620699444,50.12,76951.25,0.15,-0.03858,1e-05,12.62042]
[1777620700767,50.12,76948.41,0.15,-0.03861,1e-05,12.62808]
[1777620700869,50.12,76946.47,0.15,-0.03864,1e-05,12.63324]
[1777620706695,50.12,76945.26,0.15,-0.03864,1e-05,12.63496]
[1777620711736,50.12,76939.46,0.15,-0.0387,1e-05,12.64975]
[1777620712747,50.12,76960.92,0.15,-0.03846,1e-05,12.58963]
[1777620717780,50.12,76953.42,0.15,-0.03854,1e-05,12.6094]
[1777620722815,50.11,76954.66,0.15,-0.03852,1e-05,12.60484]
[1777620727850,50.11,76962.87,0.15,-0.03843,1e-05,12.5808]
[1777620732885,50.11,76972.95,0.15,-0.03831,1e-05,12.55194]
[1777620736847,50.11,76976.46,0.15,-0.03827,1e-05,12.54182]
[1777620736915,50.11,76983.66,0.15,-0.03819,1e-05,12.52173]
[1777620741950,50.11,76986.79,0.15,-0.03816,1e-05,12.51274]
[1777620746985,50.11,76988.43,0.15,-0.03814,1e-05,12.50799]
[1777620752021,50.11,76991.82,0.15,-0.0381,1e-05,12.49726]
[1777620757056,50.11,76988.26,0.15,-0.03814,1e-05,12.5071]
[1777620762091,50.11,76988.65,0.15,-0.03813,1e-05,12.50594]
[1777620763114,50.11,76988.65,0.15,-0.03813,1e-05,12.50594]
[1777620763165,50.11,76988.48,0.15,-0.03814,1e-05,12.5064]
[1777620769140,50.11,76991.11,0.15,-0.03811,1e-05,12.49909]
[1777620774182,50.11,76990.55,0.15,-0.03811,1e-05,12.50069]
[1777620779219,50.11,76990.0,0.15,-0.03812,1e-05,12.50227]
[1777620781488,50.11,76997.28,0.15,-0.03804,1e-05,12.48214]
[1777620782238,50.11,77002.91,0.15,-0.03798,1e-05,12.46659]
[1777620783371,50.11,77002.58,0.15,-0.03798,1e-05,12.46755]
[1777620784252,50.11,77002.99,0.15,-0.03798,1e-05,12.4665]
[1777620785208,50.11,77002.99,0.15,-0.03798,1e-05,12.4665]
[1777620785259,50.11,77003.1,0.15,-0.03798,1e-05,12.46627]
[1777620785376,50.11,77003.1,0.15,-0.03798,1e-05,12.46627]
[1777620786266,50.11,77002.59,0.15,-0.03798,1e-05,12.46776]
[1777620791302,50.11,76996.49,0.15,-0.03805,1e-05,12.48497]
[1777620796337,50.11,76996.55,0.15,-0.03805,1e-05,12.48507]
[1777620801372,50.11,76996.0,0.15,-0.03806,1e-05,12.48686]
[1777620805944,50.11,76995.84,0.15,-0.03806,1e-05,12.48747]
[1777620806026,50.11,76995.91,0.15,-0.03806,1e-05,12.48738]
[1777620806916,50.11,76995.91,0.15,-0.03806,1e-05,12.48738]
[1777620808140,50.11,76996.69,0.15,-0.03805,1e-05,12.48527]
[1777620808205,50.11,76995.7,0.15,-0.03806,1e-05,12.48807]
[1777620813456,50.11,76992.79,0.15,-0.03809,1e-05,12.49516]
[1777620820243,50.11,76993.31,0.15,-0.03809,1e-05,12.49394]
[1777620820282,50.11,76993.31,0.15,-0.03809,1e-05,12.49394]
[1777620820295,50.11,76993.31,0.15,-0.03809,1e-05,12.49398]
[1777620828561,50.11,76992.17,0.15,-0.0381,1e-05,12.49752]
[1777620833597,50.11,76992.58,0.15,-0.0381,1e-05,12.49658]
[1777620838631,50.11,76992.39,0.15,-0.0381,1e-05,12.4973]
[1777620843666,50.11,76992.47,0.15,-0.0381,1e-05,12.49727]
[1777620848701,50.11,76992.85,0.15,-0.0381,1e-05,12.49641]
[1777620853736,50.11,76992.49,0.15,-0.0381,1e-05,12.4976]
[1777620858772,50.11,76992.72,0.15,-0.0381,1e-05,12.49716]
[1777620863806,50.11,76991.21,0.15,-0.03812,1e-05,12.50153]
[1777620868841,50.12,76990.89,0.15,-0.03812,1e-05,12.50257]
[1777620873877,50.12,76990.87,0.15,-0.03812,1e-05,12.50156]
[1777620879919,50.12,76991.19,0.15,-0.03812,1e-05,12.50087]
[1777620884954,50.12,76991.2,0.15,-0.03812,1e-05,12.50079]
[1777620889989,50.12,76990.72,0.15,-0.03812,1e-05,12.50207]
[1777620895024,50.11,76990.38,0.15,-0.03812,1e-05,12.50182]
[1777620900059,50.11,76990.62,0.15,-0.03811,1e-05,12.49969]
[1777620905095,50.11,76991.33,0.15,-0.0381,1e-05,12.49629]
[1777620910130,50.11,76990.75,0.15,-0.0381,1e-05,12.49649]
[1777620915165,50.11,76989.66,0.15,-0.03811,1e-05,12.49811]
[1777620920200,50.1,76989.55,0.15,-0.0381,1e-05,12.49702]
[1777620925235,50.1,76989.64,0.15,-0.0381,1e-05,12.4954]
[1777620930270,50.1,76989.44,0.15,-0.03809,1e-05,12.49459]
[1777620935305,50.1,76990.75,0.15,-0.03807,1e-05,12.48842]
[1777620940340,50.1,77003.31,0.15,-0.03793,1e-05,12.45241]
[1777620941337,50.1,77003.31,0.15,-0.03793,1e-05,12.45241]
[1777620942540,50.1,77007.64,0.15,-0.03788,1e-05,12.44022]
[1777620943361,50.1,77009.36,0.15,-0.03786,1e-05,12.43511]
[1777620947407,50.1,77009.05,0.15,-0.03786,1e-05,12.43548]
[1777620948504,50.1,77008.5,0.15,-0.03787,1e-05,12.43684]
[1777620948528,50.1,77008.53,0.15,-0.03787,1e-05,12.4366]
[1777620953793,50.09,76990.69,0.15,-0.03806,1e-05,12.48511]
[1777620954443,50.09,76980.99,0.15,-0.03816,1e-05,12.51198]
[1777620954658,50.09,76980.99,0.15,-0.03816,1e-05,12.51198]
[1777620955449,50.09,76982.41,0.15,-0.03815,1e-05,12.50764]
[1777620959088,50.09,76991.32,0.15,-0.03805,1e-05,12.48211]
[1777620959090,50.09,76991.32,0.15,-0.03805,1e-05,12.48211]
[1777620959114,50.09,76991.32,0.15,-0.03805,1e-05,12.48186]
[1777620960757,50.09,76989.52,0.15,-0.03806,1e-05,12.48659]
[1777620961491,50.09,76988.78,0.15,-0.03807,1e-05,12.48839]
[1777620966526,50.09,76987.16,0.15,-0.03808,1e-05,12.49154]
[1777620971561,50.09,76986.83,0.15,-0.03808,1e-05,12.4911]
[1777620976598,50.09,76987.84,0.15,-0.03807,1e-05,12.48695]
[1777620981631,50.08,76987.35,0.15,-0.03807,1e-05,12.48697]
[1777620986666,50.08,76998.45,0.15,-0.03794,1e-05,12.45493]
[1777620992184,50.08,77005.11,0.15,-0.03786,1e-05,12.43567]
[1777620997218,50.08,77006.29,0.15,-0.03785,1e-05,12.43034]
[1777620998253,50.08,77002.72,0.15,-0.03788,1e-05,12.43987]
[1777620998259,50.08,77002.58,0.15,-0.03788,1e-05,12.44007]
[1777621003785,50.08,77002.03,0.15,-0.03789,1e-05,12.44066]
[1777621008820,50.08,77000.05,0.15,-0.0379,1e-05,12.4452]
[1777621013855,50.08,77000.74,0.15,-0.03789,1e-05,12.44235]
[1777621018890,50.07,76997.09,0.15,-0.03793,1e-05,12.45145]
[1777621023926,50.07,76997.05,0.15,-0.03793,1e-05,12.45056]
[1777621028960,50.07,76996.86,0.15,-0.03792,1e-05,12.45008]
[1777621033995,50.07,76996.06,0.15,-0.03793,1e-05,12.4513]
[1777621035006,50.07,76996.06,0.15,-0.03793,1e-05,12.4513]
[1777621035018,50.07,76992.22,0.15,-0.03797,1e-05,12.46172]
[1777621037988,50.07,76994.43,0.15,-0.03795,1e-05,12.45522]
[1777621039140,50.07,76994.26,0.15,-0.03795,1e-05,12.45526]
[1777621039241,50.07,76994.32,0.15,-0.03794,1e-05,12.45489]
[1777621041237,50.07,76994.46,0.15,-0.03794,1e-05,12.45451]
[1777621041291,50.07,76994.34,0.15,-0.03794,1e-05,12.45443]
[1777621047089,50.07,76991.16,0.15,-0.03797,1e-05,12.46197]
[1777621052123,50.06,76991.53,0.15,-0.03796,1e-05,12.45866]
[1777621057158,50.06,76991.77,0.15,-0.03795,1e-05,12.45697]
[1777621062193,50.06,76991.5,0.15,-0.03795,1e-05,12.45673]
[1777621063339,50.06,76991.5,0.15,-0.03795,1e-05,12.45673]
[1777621064396,50.06,76991.5,0.15,-0.03795,1e-05,12.45653]
[1777621070250,50.06,76992.16,0.15,-0.03794,1e-05,12.45334]
[1777621075284,50.06,76988.78,0.15,-0.03797,1e-05,12.4617]
[1777621080319,50.06,76988.9,0.15,-0.03797,1e-05,12.46034]
[1777621085355,50.06,76988.62,0.15,-0.03797,1e-05,12.4601]
[1777621090389,50.05,76987.95,0.15,-0.03797,1e-05,12.46095]
[1777621095425,50.05,76987.91,0.15,-0.03797,1e-05,12.46005]
[1777621100458,50.05,76988.03,0.15,-0.03796,1e-05,12.45874]
[1777621105494,50.05,76987.8,0.15,-0.03796,1e-05,12.4584]
[1777621111536,50.05,76988.01,0.15,-0.03795,1e-05,12.45542]
[1777621116571,50.05,76987.45,0.15,-0.03795,1e-05,12.45602]
[1777621121606,50.05,76982.39,0.15,-0.03801,1e-05,12.46901]
[1777621126641,50.05,76993.72,0.15,-0.03788,1e-05,12.43672]
[1777621132683,50.04,76994.54,0.15,-0.03787,1e-05,12.43352]
[1777621137718,50.04,76995.93,0.15,-0.03785,1e-05,12.42893]
[1777621144767,50.04,76996.17,0.15,-0.03784,1e-05,12.42726]
[1777621150778,50.04,76994.44,0.15,-0.03786,1e-05,12.43117]
[1777621155846,50.04,76994.67,0.15,-0.03785,1e-05,12.42978]
[1777621160881,50.04,76991.09,0.15,-0.03789,1e-05,12.4389]
[1777621165919,50.04,76993.56,0.15,-0.03786,1e-05,12.43125]
[1777621170920,50.04,76992.9,0.15,-0.03786,1e-05,12.4323]
[1777621175989,50.04,76995.43,0.15,-0.03783,1e-05,12.42335]
[1777621181024,50.03,76995.21,0.15,-0.03783,1e-05,12.42324]
[1777621186059,50.03,76995.18,0.15,-0.03783,1e-05,12.4226]
[1777621191094,50.03,76995.25,0.15,-0.03782,1e-05,12.42167]
[1777621196130,50.03,76995.26,0.15,-0.03782,1e-05,12.42092]
[1777621201164,50.03,76995.25,0.15,-0.03782,1e-05,12.42023]
[1777621206200,50.03,76993.19,0.15,-0.03784,1e-05,12.42502]
[1777621211234,50.03,76993.56,0.15,-0.03783,1e-05,12.42323]
[1777621216270,50.03,76993.63,0.15,-0.03783,1e-05,12.42227]
[1777621221304,50.03,76993.77,0.15,-0.03782,1e-05,12.42113]
[1777621226339,50.02,76994.23,0.15,-0.03781,1e-05,12.41912]
[1777621230872,50.02,76994.45,0.15,-0.03781,1e-05,12.41808]
[1777621231374,50.02,76993.72,0.15,-0.03781,1e-05,12.41858]
[1777621236409,50.02,76994.66,0.15,-0.0378,1e-05,12.41525]
[1777621241444,50.02,76994.97,0.15,-0.03779,1e-05,12.4137]
[1777621246479,50.02,76994.45,0.15,-0.0378,1e-05,12.41445]
[1777621251514,50.02,76994.92,0.15,-0.03779,1e-05,12.41247]
[1777621256549,50.02,76992.82,0.15,-0.03781,1e-05,12.41757]
[1777621261584,50.02,76992.21,0.15,-0.03781,1e-05,12.41854]
[1777621266619,50.02,76992.43,0.15,-0.03781,1e-05,12.41723]
[1777621271656,50.02,76992.69,0.15,-0.0378,1e-05,12.41582]
[1777621276691,50.02,76991.38,0.15,-0.03782,1e-05,12.41877]
[1777621281726,50.01,76991.82,0.15,-0.03781,1e-05,12.41675]
[1777621288775,50.01,76992.34,0.15,-0.0378,1e-05,12.41454]
[1777621293810,50.01,76996.45,0.15,-0.03775,1e-05,12.40134]
[1777621298847,50.01,77012.39,0.15,-0.03757,1e-05,12.3569]
[1777621303881,50.01,77013.15,0.15,-0.03756,1e-05,12.3547]
[1777621308917,50.01,77012.88,0.15,-0.03757,1e-05,12.35534]
[1777621313952,50.01,77012.48,0.15,-0.03757,1e-05,12.35633]
[1777621318987,50.01,77011.72,0.15,-0.03758,1e-05,12.3583]
[1777621324026,50.01,77011.65,0.15,-0.03758,1e-05,12.35835]
[1777621329057,50.01,77011.27,0.15,-0.03758,1e-05,12.35926]
[1777621333587,50.01,77012.62,0.15,-0.03757,1e-05,12.35545]
[1777621333770,50.01,77012.62,0.15,-0.03757,1e-05,12.35545]
[1777621333839,50.01,77016.27,0.15,-0.03753,1e-05,12.34536]
[1777621335512,50.01,77016.65,0.15,-0.03752,1e-05,12.34431]
[1777621335585,50.01,77016.65,0.15,-0.03752,1e-05,12.34431]
[1777621335586,50.01,77018.63,0.15,-0.0375,1e-05,12.33887]
[1777621336881,50.01,77018.63,0.15,-0.0375,1e-05,12.33887]
[1777621336982,50.01,77020.7,0.15,-0.03748,1e-05,12.33319]
[1777621342712,50.01,77030.15,0.15,-0.03738,1e-05,12.3074]
[1777621343850,50.01,77030.15,0.15,-0.03738,1e-05,12.30755]
[1777621343951,50.01,77029.95,0.15,-0.03738,1e-05,12.30818]
[1777621349197,50.01,77027.98,0.15,-0.0374,1e-05,12.314]
[1777621354232,50.01,77030.41,0.15,-0.03738,1e-05,12.30645]
[1777621359267,50.01,77030.2,0.15,-0.03738,1e-05,12.30745]
[1777621364302,50.01,77023.58,0.15,-0.03745,1e-05,12.32599]
[1777621365904,50.01,77023.58,0.15,-0.03745,1e-05,12.32599]
[1777621367055,50.01,77019.17,0.15,-0.0375,1e-05,12.33821]
[1777621367212,50.01,77019.17,0.15,-0.0375,1e-05,12.33821]
[1777621370229,50.01,77019.94,0.15,-0.03749,1e-05,12.3362]
[1777621371444,50.01,77022.02,0.15,-0.03747,1e-05,12.33051]
[1777621371527,50.01,77022.19,0.15,-0.03747,1e-05,12.33009]
[1777621377395,50.01,77017.9,0.15,-0.03752,1e-05,12.34204]
[1777621382428,50.01,77017.26,0.15,-0.03752,1e-05,12.34388]
[1777621383497,50.01,77017.26,0.15,-0.03752,1e-05,12.34388]
[1777621383599,50.01,77017.27,0.15,-0.03752,1e-05,12.34386]
[1777621389478,50.01,77017.21,0.15,-0.03752,1e-05,12.34408]
[1777621394512,50.01,77017.11,0.15,-0.03753,1e-05,12.3444]
[1777621402568,50.01,77019.84,0.15,-0.0375,1e-05,12.33698]
[1777621407603,50.01,77019.92,0.15,-0.0375,1e-05,12.33682]
[1777621412638,50.01,77017.5,0.15,-0.03752,1e-05,12.3423]
[1777621415087,50.01,77017.3,0.15,-0.03752,1e-05,12.34284]
[1777621416174,50.01,77017.11,0.15,-0.03752,1e-05,12.34336]
[1777621416666,50.01,77017.36,0.15,-0.03752,1e-05,12.34266]
[1777621420289,50.01,77017.57,0.15,-0.03752,1e-05,12.34207]
[1777621420694,50.01,77017.69,0.15,-0.03752,1e-05,12.34173]
[1777621425729,50.01,77017.32,0.15,-0.03752,1e-05,12.3427]
[1777621428339,50.01,77017.74,0.15,-0.03752,1e-05,12.34152]
[1777621429467,50.01,77017.56,0.15,-0.03752,1e-05,12.342]
[1777621429757,50.01,77017.63,0.15,-0.03752,1e-05,12.3418]
[1777621434792,50.01,77017.27,0.15,-0.03752,1e-05,12.34272]
[1777621439827,50.01,77017.27,0.15,-0.03752,1e-05,12.34263]
[1777621444862,50.01,77017.32,0.15,-0.03752,1e-05,12.3424]
[1777621450904,50.01,77017.28,0.15,-0.03752,1e-05,12.34238]
[1777621455939,50.01,77017.08,0.15,-0.03752,1e-05,12.34283]
[1777621461981,50.01,77016.91,0.15,-0.03752,1e-05,12.34316]
[1777621467017,50.01,77016.59,0.15,-0.03753,1e-05,12.34391]
[1777621472052,50.01,77016.4,0.15,-0.03752,1e-05,12.34308]
[1777621474066,50.01,76997.62,0.15,-0.03773,1e-05,12.39477]
[1777621479102,50.01,76989.75,0.15,-0.03781,1e-05,12.41599]
[1777621484136,50.01,76986.78,0.15,-0.03784,1e-05,12.42344]
[1777621489171,50.01,76986.55,0.15,-0.03784,1e-05,12.42327]
[1777621494206,50.01,76983.55,0.15,-0.03787,1e-05,12.43077]
[1777621499241,50.01,76981.02,0.15,-0.03789,1e-05,12.43691]
[1777621504278,50.01,76988.69,0.15,-0.03781,1e-05,12.41488]
[1777621509311,50.01,76990.16,0.15,-0.03779,1e-05,12.41014]
[1777621514346,50.0,77006.07,0.15,-0.03761,1e-05,12.36564]
[1777621516935,50.0,77006.42,0.15,-0.03761,1e-05,12.36462]
[1777621518087,50.0,77004.69,0.15,-0.03763,1e-05,12.36931]
[1777621518103,50.0,77003.93,0.15,-0.03764,1e-05,12.37136]
[1777621523409,50.0,77001.72,0.15,-0.03766,1e-05,12.37719]
[1777621528444,50.0,76999.29,0.15,-0.03768,1e-05,12.3836]
[1777621533479,50.0,76987.76,0.15,-0.03781,1e-05,12.41381]
[1777621538517,50.0,76987.96,0.15,-0.0378,1e-05,12.41266]
[1777621538618,50.0,76987.35,0.15,-0.03781,1e-05,12.41423]
[1777621544565,50.0,76987.83,0.15,-0.0378,1e-05,12.41219]
[1777621551613,50.0,76987.8,0.15,-0.0378,1e-05,12.41146]
[1777621552546,50.0,76987.8,0.15,-0.0378,1e-05,12.41146]
[1777621553766,50.0,76987.91,0.15,-0.03779,1e-05,12.41104]
[1777621553867,50.0,76988.06,0.15,-0.03779,1e-05,12.41051]
[1777621559669,50.0,76991.17,0.15,-0.03776,1e-05,12.40129]
[1777621564704,50.0,76992.82,0.15,-0.03774,1e-05,12.39626]
[1777621571755,50.0,76992.98,0.15,-0.03773,1e-05,12.39521]
[1777621579810,50.0,76990.76,0.15,-0.03775,1e-05,12.40066]
[1777621585220,50.0,76992.7,0.15,-0.03773,1e-05,12.39494]
[1777621592371,50.0,77008.47,0.15,-0.03756,1e-05,12.34999]
[1777621594453,50.0,77008.38,0.15,-0.03756,1e-05,12.35024]
[1777621594915,50.0,77008.42,0.15,-0.03756,1e-05,12.35014]
[1777621599950,50.0,77010.68,0.15,-0.03753,1e-05,12.34394]
[1777621603700,50.0,77009.09,0.15,-0.03755,1e-05,12.34836]
[1777621603978,50.0,77007.56,0.15,-0.03757,1e-05,12.35258]
[1777621609013,50.0,77011.99,0.15,-0.03752,1e-05,12.34043]
[1777621614049,50.0,77011.27,0.15,-0.03753,1e-05,12.34254]
[1777621618979,49.99,77010.36,0.15,-0.03753,1e-05,12.34365]
[1777621619083,49.99,77020.57,0.15,-0.03742,1e-05,12.3151]
[1777621620850,49.99,77025.25,0.15,-0.03737,1e-05,12.30177]
[1777621622101,49.99,77023.88,0.15,-0.03738,1e-05,12.30511]
[1777621622105,49.99,77024.41,0.15,-0.03737,1e-05,12.30326]
[1777621628148,49.99,77024.87,0.15,-0.03736,1e-05,12.29958]
[1777621633181,49.99,77024.9,0.15,-0.03735,1e-05,12.29751]
[1777621638215,49.98,77025.76,0.15,-0.03733,1e-05,12.29319]
[1777621643251,49.98,77026.06,0.15,-0.03732,1e-05,12.29042]
[1777621648286,49.98,77026.75,0.15,-0.03731,1e-05,12.28662]
[1777621654288,49.98,77028.48,0.15,-0.03728,1e-05,12.2784]
[1777621659365,49.97,77026.07,0.15,-0.0373,1e-05,12.2832]
[1777621664400,49.97,77024.07,0.15,-0.03731,1e-05,12.28683]
[1777621666750,49.97,77024.22,0.15,-0.03731,1e-05,12.28604]
[1777621666808,49.97,77024.29,0.15,-0.03731,1e-05,12.2851]
[1777621672456,49.97,77024.45,0.15,-0.0373,1e-05,12.28281]
[1777621677491,49.96,77024.41,0.15,-0.03729,1e-05,12.2811]
[1777621682883,49.96,77023.67,0.15,-0.03729,1e-05,12.28169]
[1777621688568,49.96,77019.06,0.15,-0.03733,1e-05,12.29183]
[1777621693603,49.96,77019.03,0.15,-0.03733,1e-05,12.29003]
[1777621695307,49.96,77019.03,0.15,-0.03733,1e-05,12.29003]
[1777621695320,49.95,77018.92,0.15,-0.03733,1e-05,12.28958]
[1777621700652,49.95,77018.87,0.15,-0.03732,1e-05,12.28785]
[1777621705687,49.95,77019.25,0.15,-0.03731,1e-05,12.28496]
[1777621710722,49.95,77019.39,0.15,-0.0373,1e-05,12.28239]
[1777621715757,49.94,77020.66,0.15,-0.03728,1e-05,12.27591]
[1777621721799,49.94,77018.96,0.15,-0.03729,1e-05,12.27849]
[1777621726835,49.94,77031.09,0.15,-0.03715,1e-05,12.24354]
[1777621731872,49.94,77031.57,0.15,-0.03714,1e-05,12.24083]
[1777621736907,49.94,77037.85,0.15,-0.03707,1e-05,12.22238]
[1777621737785,49.94,77037.85,0.15,-0.03707,1e-05,12.22238]
[1777621738822,49.94,77037.93,0.15,-0.03706,1e-05,12.22193]
[1777621738921,49.94,77038.37,0.15,-0.03706,1e-05,12.2205]
[1777621743956,49.93,77040.41,0.15,-0.03703,1e-05,12.21381]
[1777621747013,49.93,77040.65,0.15,-0.03703,1e-05,12.21273]
[1777621747046,49.93,77039.39,0.15,-0.03704,1e-05,12.21597]
[1777621753021,49.93,77039.03,0.15,-0.03704,1e-05,12.21571]
[1777621758056,49.93,77040.65,0.15,-0.03702,1e-05,12.21025]
[1777621763092,49.93,77045.19,0.15,-0.03697,1e-05,12.19687]
[1777621768127,49.93,77046.94,0.15,-0.03695,1e-05,12.19123]
[1777621774169,49.93,77045.47,0.15,-0.03695,1e-05,12.19305]
[1777621778631,49.93,77045.33,0.15,-0.03695,1e-05,12.1928]
[1777621779204,49.92,77046.44,0.15,-0.03694,1e-05,12.18961]
[1777621784239,49.92,77054.87,0.15,-0.03685,1e-05,12.16584]
[1777621789276,49.92,77062.92,0.15,-0.03676,1e-05,12.14334]
[1777621791968,49.92,77077.31,0.15,-0.03661,1e-05,12.104]
[1777621792297,49.92,77078.66,0.15,-0.03659,1e-05,12.1003]
[1777621794978,49.92,77078.65,0.15,-0.03659,1e-05,12.10033]
[1777621796169,49.92,77078.95,0.15,-0.03659,1e-05,12.09951]
[1777621796326,49.92,77079.12,0.15,-0.03659,1e-05,12.09905]
[1777621801130,49.92,77079.46,0.15,-0.03658,1e-05,12.09815]
[1777621801360,49.92,77079.22,0.15,-0.03659,1e-05,12.0988]
[1777621806395,49.92,77080.18,0.15,-0.03658,1e-05,12.09621]
[1777621811430,49.92,77079.96,0.15,-0.03658,1e-05,12.09684]
[1777621817472,49.92,77079.34,0.15,-0.03658,1e-05,12.09853]
[1777621822507,49.92,77079.64,0.15,-0.03658,1e-05,12.09771]
[1777621827542,49.92,77079.47,0.15,-0.03658,1e-05,12.09817]
[1777621832578,49.92,77079.84,0.15,-0.03658,1e-05,12.09595]
[1777621837612,49.92,77084.66,0.15,-0.03653,1e-05,12.08296]
[1777621842648,49.92,77085.63,0.15,-0.03652,1e-05,12.08045]
[1777621847685,49.92,77095.17,0.15,-0.03641,1e-05,12.05468]
[1777621852947,49.92,77108.64,0.15,-0.03627,1e-05,12.01861]
[1777621858762,49.93,77110.8,0.15,-0.03625,1e-05,12.01361]
[1777621863795,49.93,77103.6,0.15,-0.03633,1e-05,12.03381]
[1777621868830,49.93,77102.72,0.15,-0.03634,1e-05,12.03674]
[1777621873865,49.93,77106.81,0.15,-0.0363,1e-05,12.02623]
[1777621878900,49.93,77106.57,0.15,-0.03631,1e-05,12.02749]
[1777621883935,49.93,77106.71,0.15,-0.03631,1e-05,12.02784]
[1777621888970,49.93,77107.04,0.15,-0.03631,1e-05,12.02756]
[1777621894005,49.93,77107.65,0.15,-0.0363,1e-05,12.02531]
[1777621897996,49.93,77108.61,0.15,-0.03629,1e-05,12.02309]
[1777621898033,49.93,77111.59,0.15,-0.03626,1e-05,12.01516]
[1777621903068,49.93,77115.86,0.15,-0.03622,1e-05,12.00438]
[1777621903800,49.93,77115.86,0.15,-0.03622,1e-05,12.00438]
[1777621904907,49.93,77115.7,0.15,-0.03622,1e-05,12.00498]
[1777621905082,49.93,77116.53,0.15,-0.03621,1e-05,12.0029]
[1777621910117,49.93,77118.64,0.15,-0.03619,1e-05,11.99803]
[1777621915152,49.94,77119.12,0.15,-0.03619,1e-05,11.9976]
[1777621917167,49.94,77100.07,0.15,-0.0364,1e-05,12.0499]
[1777621922202,49.94,77104.2,0.15,-0.03636,1e-05,12.04024]
[1777621927237,49.94,77105.02,0.15,-0.03636,1e-05,12.03992]
[1777621932272,49.94,77095.66,0.15,-0.03646,1e-05,12.06718]
[1777621937307,49.95,77092.17,0.15,-0.0365,1e-05,12.07773]
[1777621942342,49.95,77092.79,0.15,-0.0365,1e-05,12.07619]
[1777621947377,49.95,77101.77,0.15,-0.0364,1e-05,12.05218]
[1777621948836,49.95,77101.85,0.15,-0.0364,1e-05,12.05204]
[1777621949395,49.95,77101.69,0.15,-0.0364,1e-05,12.05254]
[1777621950075,49.95,77101.69,0.15,-0.0364,1e-05,12.05254]
[1777621951149,49.95,77101.84,0.15,-0.0364,1e-05,12.05221]
[1777621951405,49.95,77101.55,0.15,-0.0364,1e-05,12.05186]
[1777621956440,49.95,77104.09,0.15,-0.03638,1e-05,12.04533]
[1777621961475,49.95,77106.27,0.15,-0.03636,1e-05,12.03981]
[1777621966510,49.95,77104.02,0.15,-0.03638,1e-05,12.04632]
[1777621971545,49.95,77104.11,0.15,-0.03638,1e-05,12.04644]
[1777621976580,49.95,77102.34,0.15,-0.0364,1e-05,12.0516]
[1777621982622,49.95,77102.67,0.15,-0.0364,1e-05,12.0511]
[1777621987657,49.95,77104.1,0.15,-0.03639,1e-05,12.04756]
[1777621992692,49.95,77104.91,0.15,-0.03638,1e-05,12.04574]
[1777621997727,49.95,77104.22,0.15,-0.03639,1e-05,12.048]
[1777622002762,49.95,77108.94,0.15,-0.03634,1e-05,12.0356]
[1777622007797,49.95,77114.1,0.15,-0.03629,1e-05,12.0222]
[1777622012832,49.95,77113.55,0.15,-0.03629,1e-05,12.0231]
[1777622017869,49.95,77116.18,0.15,-0.03627,1e-05,12.01664]
[1777622022917,49.95,77119.57,0.15,-0.03623,1e-05,12.00803]
[1777622028966,49.96,77122.75,0.15,-0.0362,1e-05,12.00054]
[1777622034002,49.96,77121.11,0.15,-0.03622,1e-05,12.0058]
[1777622039037,49.96,77118.68,0.15,-0.03625,1e-05,12.01315]
[1777622044077,49.96,77116.96,0.15,-0.03627,1e-05,12.01867]
[1777622049107,49.96,77117.79,0.15,-0.03627,1e-05,12.01712]
[1777622054541,49.96,77114.5,0.15,-0.0363,1e-05,12.02657]
[1777622060184,49.96,77114.97,0.15,-0.0363,1e-05,12.02617]
[1777622065219,49.96,77114.86,0.15,-0.0363,1e-05,12.02709]
[1777622070254,49.96,77114.74,0.15,-0.03631,1e-05,12.02804]
[1777622075289,49.97,77116.93,0.15,-0.03628,1e-05,12.02155]
[1777622080324,49.97,77119.09,0.15,-0.03626,1e-05,12.01642]
[1777622085359,49.97,77118.74,0.15,-0.03627,1e-05,12.01814]
[1777622090394,49.97,77117.19,0.15,-0.03629,1e-05,12.02304]
[1777622095429,49.97,77117.22,0.15,-0.03629,1e-05,12.02366]
[1777622100464,49.97,77117.88,0.15,-0.03629,1e-05,12.02257]
[1777622105499,49.97,77117.42,0.15,-0.03629,1e-05,12.02452]
[1777622110534,49.97,77117.54,0.15,-0.0363,1e-05,12.02486]
[1777622115570,49.97,77113.27,0.15,-0.03634,1e-05,12.03708]
[1777622120606,49.97,77111.9,0.15,-0.03636,1e-05,12.04136]
[1777622125639,49.97,77113.95,0.15,-0.03634,1e-05,12.03633]
[1777622130677,49.98,77117.24,0.15,-0.03631,1e-05,12.02802]
[1777622136719,49.98,77117.38,0.15,-0.03631,1e-05,12.02718]
[1777622141754,49.98,77117.15,0.15,-0.03631,1e-05,12.02842]
[1777622146789,49.98,77116.54,0.15,-0.03632,1e-05,12.03067]
[1777622151827,49.98,77116.81,0.15,-0.03632,1e-05,12.03052]
[1777622157803,49.98,77116.3,0.15,-0.03633,1e-05,12.03261]
[1777622162903,49.98,77116.01,0.15,-0.03633,1e-05,12.03398]
[1777622167938,49.98,77116.24,0.15,-0.03633,1e-05,12.03393]
[1777622172973,49.98,77113.71,0.15,-0.03636,1e-05,12.04134]
[1777622178008,49.98,77114.02,0.15,-0.03636,1e-05,12.04102]
[1777622183043,49.98,77113.61,0.15,-0.03637,1e-05,12.04264]
[1777622188078,49.98,77113.62,0.15,-0.03637,1e-05,12.04312]
[1777622193114,49.98,77111.55,0.15,-0.03639,1e-05,12.04802]
[1777622198150,49.99,77111.5,0.15,-0.03639,1e-05,12.04861]
[1777622203185,49.99,77111.54,0.15,-0.03639,1e-05,12.04897]
[1777622207229,49.99,77111.18,0.15,-0.03639,1e-05,12.05003]
[1777622208346,49.99,77111.18,0.15,-0.0364,1e-05,12.0504]
[1777622208447,49.99,77111.18,0.15,-0.0364,1e-05,12.05049]
[1777622214388,49.99,77110.49,0.15,-0.0364,1e-05,12.05262]
[1777622214507,49.99,77110.49,0.15,-0.0364,1e-05,12.05262]
[1777622214602,49.99,77110.49,0.15,-0.03641,1e-05,12.05289]
[1777622221355,49.99,77107.72,0.15,-0.03644,1e-05,12.061]
[1777622226391,49.99,77108.72,0.15,-0.03643,1e-05,12.05866]
[1777622231426,49.99,77103.7,0.15,-0.03648,1e-05,12.07264]
[1777622236461,49.99,77102.76,0.15,-0.03649,1e-05,12.07547]
[1777622241496,49.99,77116.24,0.15,-0.03635,1e-05,12.03934]
[1777622246531,49.99,77116.5,0.15,-0.03635,1e-05,12.03923]
[1777622248913,49.99,77116.05,0.15,-0.03636,1e-05,12.04056]
[1777622250063,49.99,77113.3,0.15,-0.03639,1e-05,12.04824]
[1777622250559,49.99,77113.63,0.15,-0.03638,1e-05,12.04745]
[1777622255594,49.99,77116.26,0.15,-0.03635,1e-05,12.03964]
[1777622260629,49.99,77116.48,0.15,-0.03635,1e-05,12.03961]
[1777622265664,49.99,77114.64,0.15,-0.03638,1e-05,12.04514]
[1777622270699,49.99,77115.89,0.15,-0.03636,1e-05,12.04226]
[1777622275734,50.0,77115.02,0.15,-0.03638,1e-05,12.04513]
[1777622280769,50.0,77115.11,0.15,-0.03638,1e-05,12.04538]
[1777622286811,50.0,77115.97,0.15,-0.03637,1e-05,12.04364]
[1777622291846,50.0,77115.11,0.15,-0.03638,1e-05,12.04646]
[1777622296881,50.0,77114.35,0.15,-0.03639,1e-05,12.04897]
[1777622301916,50.0,77113.81,0.15,-0.0364,1e-05,12.05088]
[1777622306951,50.0,77114.55,0.15,-0.03639,1e-05,12.04932]
[1777622311986,50.0,77106.71,0.15,-0.03647,1e-05,12.06979]
[1777622317024,50.0,77105.93,0.15,-0.03648,1e-05,12.0722]
[1777622322057,50.0,77105.56,0.15,-0.03649,1e-05,12.07345]
[1777622327094,50.0,77106.5,0.15,-0.03648,1e-05,12.07117]
[1777622332128,50.0,77106.44,0.15,-0.03648,1e-05,12.07163]
[1777622337164,50.0,77105.97,0.15,-0.03649,1e-05,12.07319]
[1777622342199,50.0,77105.52,0.15,-0.03649,1e-05,12.0747]
[1777622347234,50.0,77105.49,0.15,-0.03649,1e-05,12.07507]
[1777622352269,50.0,77105.53,0.15,-0.03649,1e-05,12.07525]
[1777622357304,50.0,77108.33,0.15,-0.03646,1e-05,12.06797]
[1777622362339,50.0,77112.2,0.15,-0.03643,1e-05,12.05788]
[1777622367374,50.0,77112.28,0.15,-0.03643,1e-05,12.05817]
[1777622372584,50.01,77111.71,0.15,-0.03643,1e-05,12.05902]
[1777622372726,50.01,77111.71,0.15,-0.03643,1e-05,12.05902]
[1777622372788,50.01,77111.89,0.15,-0.03643,1e-05,12.05892]
[1777622378451,50.01,77112.07,0.15,-0.03644,1e-05,12.06079]
[1777622384493,50.01,77112.08,0.15,-0.03645,1e-05,12.06309]
[1777622389528,50.01,77111.63,0.15,-0.03646,1e-05,12.06625]
[1777622393077,50.02,77111.42,0.15,-0.03646,1e-05,12.06721]
[1777622393556,50.02,77111.92,0.15,-0.03646,1e-05,12.067]
[1777622397253,50.02,77111.22,0.15,-0.03647,1e-05,12.07024]
[1777622397584,50.02,77111.68,0.15,-0.03647,1e-05,12.06957]
[1777622399015,50.02,77111.68,0.15,-0.03647,1e-05,12.06957]
[1777622399598,50.02,77111.18,0.15,-0.03648,1e-05,12.0715]
[1777622401666,50.02,77111.86,0.15,-0.03647,1e-05,12.07034]
[1777622403129,50.02,77110.88,0.15,-0.03648,1e-05,12.073]
[1777622400210,50.02,77110.88,0.15,-0.03648,1e-05,12.073]
[1777622408604,50.02,77110.88,0.15,-0.03648,1e-05,12.073]
[1777622413238,50.02,77097.16,0.15,-0.03663,1e-05,12.11021]
[1777622418777,50.02,77114.23,0.15,-0.03645,1e-05,12.06393]
[1777622424805,50.02,77115.68,0.15,-0.03643,1e-05,12.06]
[1777622426395,50.02,77115.68,0.15,-0.03643,1e-05,12.06]
[1777622426496,50.02,77117.1,0.15,-0.03642,1e-05,12.05616]
[1777622431861,50.02,77120.15,0.15,-0.03638,1e-05,12.0467]
[1777622436898,50.02,77126.1,0.15,-0.03632,1e-05,12.03061]
[1777622441934,50.02,77115.31,0.15,-0.03643,1e-05,12.05979]
[1777622446969,50.02,77119.34,0.15,-0.03639,1e-05,12.04889]
[1777622452011,50.02,77123.94,0.15,-0.03634,1e-05,12.03645]
[1777622457039,50.02,77127.44,0.15,-0.0363,1e-05,12.02699]
[1777622462074,50.02,77122.21,0.15,-0.03636,1e-05,12.04059]
[1777622468115,50.02,77138.26,0.15,-0.03619,1e-05,11.99681]
[1777622473150,50.02,77141.1,0.15,-0.03616,1e-05,11.99068]
[1777622478186,50.02,77141.43,0.15,-0.03617,1e-05,11.99135]
[1777622483221,50.03,77136.49,0.15,-0.03622,1e-05,12.00619]
[1777622488256,50.03,77135.56,0.15,-0.03624,1e-05,12.0101]
[1777622493293,50.03,77135.14,0.15,-0.03625,1e-05,12.01166]
[1777622499333,50.03,77135.02,0.15,-0.03625,1e-05,12.01357]
[1777622504369,50.03,77134.48,0.15,-0.03626,1e-05,12.01633]
[1777622509404,50.04,77137.74,0.15,-0.03623,1e-05,12.00881]
[1777622514445,50.04,77137.67,0.15,-0.03624,1e-05,12.01028]
[1777622519480,50.04,77136.93,0.15,-0.03625,1e-05,12.01349]
[1777622524515,50.04,77119.48,0.15,-0.03644,1e-05,12.06154]
[1777622529550,50.04,77129.96,0.15,-0.03633,1e-05,12.03397]
[1777622534584,50.04,77132.43,0.15,-0.03631,1e-05,12.02815]
[1777622539620,50.04,77134.35,0.15,-0.03629,1e-05,12.02378]
[1777622544655,50.05,77137.47,0.15,-0.03626,1e-05,12.01617]
[1777622549692,50.05,77140.65,0.15,-0.03623,1e-05,12.00842]
[1777622554726,50.05,77139.36,0.15,-0.03624,1e-05,12.0115]
[1777622559765,50.05,77132.19,0.15,-0.03632,1e-05,12.03152]
[1777622564800,50.05,77121.92,0.15,-0.03643,1e-05,12.05978]
[1777622569832,50.05,77119.97,0.15,-0.03645,1e-05,12.06543]
[1777622574867,50.05,77117.74,0.15,-0.03648,1e-05,12.07164]
[1777622579905,50.05,77116.09,0.15,-0.0365,1e-05,12.07633]
[1777622584938,50.05,77110.96,0.15,-0.03655,1e-05,12.09032]
[1777622589986,50.05,77111.1,0.15,-0.03655,1e-05,12.08998]
[1777622595021,50.05,77118.1,0.15,-0.03648,1e-05,12.07122]
[1777622600056,50.05,77114.97,0.15,-0.03651,1e-05,12.07987]
[1777622605091,50.05,77109.75,0.15,-0.03656,1e-05,12.09407]
[1777622610126,50.05,77109.48,0.15,-0.03657,1e-05,12.09478]
[1777622615164,50.05,77104.74,0.15,-0.03661,1e-05,12.10637]
[1777622620196,50.05,77094.06,0.15,-0.03672,1e-05,12.13456]
[1777622625236,50.04,77088.76,0.15,-0.03676,1e-05,12.14387]
[1777622630270,50.04,77085.2,0.15,-0.03679,1e-05,12.15167]
[1777622635305,50.04,77093.25,0.15,-0.0367,1e-05,12.12792]
[1777622640343,50.04,77097.15,0.15,-0.03665,1e-05,12.11564]
[1777622645378,50.03,77097.14,0.15,-0.03665,1e-05,12.11406]
[1777622651420,50.03,77096.53,0.15,-0.03665,1e-05,12.11382]
[1777622656455,50.03,77096.98,0.15,-0.03664,1e-05,12.11074]
[1777622661489,50.03,77099.75,0.15,-0.0366,1e-05,12.10173]
[1777622666524,50.02,77106.47,0.15,-0.03652,1e-05,12.08215]
[1777622672568,50.02,77105.83,0.15,-0.03652,1e-05,12.08127]
[1777622677602,50.02,77104.43,0.15,-0.03653,1e-05,12.08392]
[1777622683383,50.02,77103.28,0.15,-0.03654,1e-05,12.08612]
[1777622683386,50.02,77103.28,0.15,-0.03654,1e-05,12.08612]
[1777622683425,50.02,77103.28,0.15,-0.03654,1e-05,12.08612]
[1777622683645,50.02,77102.98,0.15,-0.03654,1e-05,12.08649]
[1777622684499,50.02,77102.98,0.15,-0.03654,1e-05,12.08649]
[1777622684651,50.02,77102.72,0.15,-0.03654,1e-05,12.08697]
[1777622685656,50.02,77102.72,0.15,-0.03654,1e-05,12.08697]
[1777622685761,50.02,77104.48,0.15,-0.03653,1e-05,12.08199]
[1777622691699,50.02,77105.14,0.15,-0.03651,1e-05,12.07897]
[1777622696735,50.02,77104.16,0.15,-0.03652,1e-05,12.08069]
[1777622702449,50.01,77104.43,0.15,-0.03652,1e-05,12.0792]
[1777622702553,50.01,77118.78,0.15,-0.03636,1e-05,12.04022]
[1777622702781,50.01,77120.89,0.15,-0.03634,1e-05,12.0344]
[1777622708237,50.01,77125.0,0.15,-0.0363,1e-05,12.02285]
[1777622709341,50.01,77125.87,0.15,-0.03629,1e-05,12.02039]
[1777622709436,50.01,77127.74,0.15,-0.03627,1e-05,12.01522]
[1777622710376,50.01,77127.74,0.15,-0.03627,1e-05,12.01522]
[1777622710535,50.01,77128.39,0.15,-0.03626,1e-05,12.01335]
[1777622710833,50.01,77128.39,0.15,-0.03626,1e-05,12.01324]
[1777622715961,50.01,77132.41,0.15,-0.03621,1e-05,12.00197]
[1777622715972,50.01,77136.15,0.15,-0.03617,1e-05,11.99178]
[1777622721863,50.01,77139.15,0.15,-0.03614,1e-05,11.98316]
[1777622723471,50.01,77139.15,0.15,-0.03614,1e-05,11.98316]
[1777622723516,50.01,77140.09,0.15,-0.03613,1e-05,11.98045]
[1777622728959,50.01,77140.98,0.15,-0.03612,1e-05,11.9776]
[1777622733994,50.01,77140.35,0.15,-0.03612,1e-05,11.9776]
[1777622739029,50.01,77141.41,0.15,-0.03611,1e-05,11.97424]
[1777622744063,50.01,77142.03,0.15,-0.0361,1e-05,11.97206]
[1777622747904,50.01,77150.89,0.15,-0.03601,1e-05,11.94799]
[1777622748095,50.01,77150.12,0.15,-0.03601,1e-05,11.95]
[1777622752145,50.01,77148.53,0.15,-0.03603,1e-05,11.9541]
[1777622757155,50.01,77145.2,0.15,-0.03606,1e-05,11.96267]
[1777622759213,50.01,77144.73,0.15,-0.03607,1e-05,11.96387]
[1777622765210,50.01,77142.15,0.15,-0.03609,1e-05,11.97036]
[1777622767369,50.01,77141.95,0.15,-0.0361,1e-05,11.97083]
[1777622773270,50.01,77151.85,0.15,-0.03599,1e-05,11.944]
[1777622774329,50.01,77151.85,0.15,-0.03599,1e-05,11.944]
[1777622780319,50.01,77150.67,0.15,-0.036,1e-05,11.94706]
[1777622783405,50.01,77150.72,0.15,-0.036,1e-05,11.94689]
[1777622789382,50.01,77150.83,0.15,-0.036,1e-05,11.94649]
[1777622794418,50.01,77150.98,0.15,-0.03599,1e-05,11.94446]
[1777622797593,50.0,77144.56,0.15,-0.03606,1e-05,11.96047]
[1777622797755,50.0,77144.68,0.15,-0.03605,1e-05,11.95888]
[1777622797854,50.0,77144.62,0.15,-0.03605,1e-05,11.95779]
[1777622803484,49.99,77144.41,0.15,-0.03603,1e-05,11.95239]
[1777622807888,49.99,77144.22,0.15,-0.03601,1e-05,11.94817]
[1777622813554,49.98,77146.38,0.15,-0.03597,1e-05,11.93618]
[1777622818587,49.97,77151.75,0.15,-0.0359,1e-05,11.91806]
[1777622824635,49.97,77151.84,0.15,-0.03589,1e-05,11.91541]
[1777622829669,49.97,77152.68,0.15,-0.03588,1e-05,11.91292]
[1777622834705,49.97,77154.87,0.15,-0.03585,1e-05,11.90626]
[1777622840747,49.97,77151.99,0.15,-0.03588,1e-05,11.91375]
[1777622847796,49.97,77151.61,0.15,-0.03588,1e-05,11.91447]
[1777622852831,49.97,77146.53,0.15,-0.03593,1e-05,11.92674]
[1777622854680,49.97,77144.2,0.15,-0.03596,1e-05,11.93302]
[1777622854845,49.97,77144.06,0.15,-0.03596,1e-05,11.9334]
[1777622859880,49.97,77143.79,0.15,-0.03596,1e-05,11.93414]
[1777622861713,49.97,77143.65,0.15,-0.03596,1e-05,11.93452]
[1777622866929,49.97,77144.51,0.15,-0.03595,1e-05,11.93221]
[1777622871965,49.97,77144.72,0.15,-0.03595,1e-05,11.93164]
[1777622878006,49.97,77147.06,0.15,-0.03593,1e-05,11.92536]
[1777622883041,49.97,77145.02,0.15,-0.03595,1e-05,11.93086]
[1777622888621,49.97,77152.54,0.15,-0.03587,1e-05,11.91076]
[1777622890405,49.97,77173.16,0.15,-0.03566,1e-05,11.85559]
[1777622895249,49.97,77170.54,0.15,-0.03569,1e-05,11.86349]
[1777622900147,49.97,77169.05,0.15,-0.0357,1e-05,11.8677]
[1777622906202,49.97,77165.05,0.15,-0.03575,1e-05,11.87871]
[1777622911611,49.97,77163.8,0.15,-0.03576,1e-05,11.88218]
[1777622917280,49.97,77169.06,0.15,-0.0357,1e-05,11.86734]
[1777622922319,49.97,77171.25,0.15,-0.03568,1e-05,11.86191]
[1777622927358,49.97,77177.36,0.15,-0.03562,1e-05,11.8461]
[1777622932392,49.97,77175.39,0.15,-0.03564,1e-05,11.85202]
[1777622937428,49.97,77173.65,0.15,-0.03566,1e-05,11.85729]
[1777622940079,49.97,77171.07,0.15,-0.03569,1e-05,11.86444]
[1777622940449,49.97,77169.75,0.15,-0.0357,1e-05,11.86809]
[1777622941111,49.97,77169.75,0.15,-0.0357,1e-05,11.86809]
[1777622941455,49.97,77168.38,0.15,-0.03572,1e-05,11.87187]
[1777622946492,49.97,77166.12,0.15,-0.03574,1e-05,11.87838]
[1777622949194,49.97,77168.18,0.15,-0.03572,1e-05,11.87303]
[1777622949513,49.97,77168.39,0.15,-0.03572,1e-05,11.87256]
[1777622955555,49.97,77165.26,0.15,-0.03576,1e-05,11.88147]
[1777622957405,49.97,77164.82,0.15,-0.03576,1e-05,11.88273]
[1777622957569,49.97,77164.63,0.15,-0.03576,1e-05,11.88332]
[1777622962633,49.98,77162.65,0.15,-0.03579,1e-05,11.88901]
[1777622967669,49.98,77156.6,0.15,-0.03585,1e-05,11.90558]
[1777622972703,49.98,77156.09,0.15,-0.03585,1e-05,11.90602]
[1777622981767,49.98,77154.01,0.15,-0.03588,1e-05,11.91208]
[1777622985854,49.98,77154.47,0.15,-0.03587,1e-05,11.91099]
[1777622985897,49.98,77154.89,0.15,-0.03587,1e-05,11.90991]
[1777622991839,49.98,77154.21,0.15,-0.03588,1e-05,11.91205]
[1777622997879,49.98,77153.8,0.15,-0.03588,1e-05,11.91345]
[1777623003922,49.98,77154.08,0.15,-0.03588,1e-05,11.91299]
[1777623005307,49.98,77154.08,0.15,-0.03588,1e-05,11.91299]
[1777623005310,49.98,77154.08,0.15,-0.03588,1e-05,11.91299]
[1777623005371,49.98,77154.68,0.15,-0.03587,1e-05,11.91142]
[1777623006505,49.98,77154.68,0.15,-0.03587,1e-05,11.91142]
[1777623006570,49.98,77154.64,0.15,-0.03587,1e-05,11.91158]
[1777623007615,49.98,77154.64,0.15,-0.03587,1e-05,11.91158]
[1777623007705,49.98,77154.46,0.15,-0.03588,1e-05,11.91211]
[1777623013461,49.98,77155.7,0.15,-0.03586,1e-05,11.90901]
[1777623014587,49.98,77155.92,0.15,-0.03586,1e-05,11.90847]
[1777623014619,49.98,77156.0,0.15,-0.03586,1e-05,11.90831]
[1777623020430,49.98,77155.81,0.15,-0.03586,1e-05,11.90908]
[1777623020466,49.98,77155.81,0.15,-0.03586,1e-05,11.90908]
[1777623020528,49.98,77155.67,0.15,-0.03587,1e-05,11.90951]
[1777623026075,49.98,77156.06,0.15,-0.03586,1e-05,11.90879]
[1777623032117,49.98,77156.62,0.15,-0.03586,1e-05,11.90644]
[1777623037152,49.98,77162.81,0.15,-0.03579,1e-05,11.8902]
[1777623042186,49.98,77161.15,0.15,-0.03581,1e-05,11.89511]
[1777623047222,49.98,77165.75,0.15,-0.03577,1e-05,11.88331]
[1777623052257,49.98,77162.15,0.15,-0.0358,1e-05,11.89355]
[1777623057291,49.98,77161.39,0.15,-0.03581,1e-05,11.89608]
[1777623062328,49.98,77161.32,0.15,-0.03582,1e-05,11.89672]
[1777623067362,49.98,77162.55,0.15,-0.03581,1e-05,11.89384]
[1777623072396,49.99,77164.27,0.15,-0.03579,1e-05,11.88968]
[1777623077435,49.99,77171.68,0.15,-0.03571,1e-05,11.87042]
[1777623082470,49.99,77173.12,0.15,-0.0357,1e-05,11.86722]
[1777623087504,49.99,77182.06,0.15,-0.03561,1e-05,11.84403]
[1777623092540,49.99,77184.23,0.15,-0.03559,1e-05,11.83783]
[1777623097578,49.99,77193.99,0.15,-0.03549,1e-05,11.81264]
[1777623102616,49.99,77197.99,0.15,-0.03545,1e-05,11.80294]
[1777623107653,50.0,77200.24,0.15,-0.03545,1e-05,11.80353]
[1777623112687,50.01,77203.67,0.15,-0.03545,1e-05,11.80171]
[1777623117721,50.02,77205.48,0.15,-0.03545,1e-05,11.80355]
[1777623121089,50.02,77209.28,0.15,-0.03542,1e-05,11.79601]
[1777623122296,50.03,77209.63,0.15,-0.03543,1e-05,11.79723]
[1777623122756,50.03,77210.07,0.15,-0.03543,1e-05,11.7982]
[1777623127791,50.03,77207.34,0.15,-0.03547,1e-05,11.80843]
[1777623132829,50.04,77206.4,0.15,-0.03548,1e-05,11.81195]
[1777623137861,50.04,77206.97,0.15,-0.03548,1e-05,11.8114]
[1777623142896,50.04,77209.1,0.15,-0.03546,1e-05,11.80669]
[1777623145509,50.04,77210.21,0.15,-0.03545,1e-05,11.80413]
[1777623145921,50.04,77210.39,0.15,-0.03545,1e-05,11.80385]
[1777623150955,50.04,77208.43,0.15,-0.03547,1e-05,11.81006]
[1777623155990,50.04,77208.86,0.15,-0.03547,1e-05,11.80885]
[1777623161025,50.04,77208.45,0.15,-0.03548,1e-05,11.81088]
[1777623166059,50.04,77203.86,0.15,-0.03553,1e-05,11.82398]
[1777623171095,50.05,77203.65,0.15,-0.03553,1e-05,11.82532]
[1777623176131,50.05,77206.79,0.15,-0.0355,1e-05,11.81771]
[1777623181165,50.05,77207.57,0.15,-0.0355,1e-05,11.81641]
[1777623183126,50.05,77207.63,0.15,-0.0355,1e-05,11.81641]
[1777623184414,50.05,77208.02,0.15,-0.03549,1e-05,11.81553]
[1777623184463,50.05,77208.22,0.15,-0.03549,1e-05,11.81515]
[1777623190231,50.05,77208.21,0.15,-0.0355,1e-05,11.81609]
[1777623195264,50.05,77207.69,0.15,-0.0355,1e-05,11.81821]
[1777623201306,50.05,77206.17,0.15,-0.03552,1e-05,11.82309]
[1777623206340,50.05,77205.8,0.15,-0.03553,1e-05,11.8247]
[1777623211375,50.05,77201.99,0.15,-0.03557,1e-05,11.83418]
[1777623217418,50.05,77202.61,0.15,-0.03556,1e-05,11.83315]
[1777623223459,50.05,77202.28,0.15,-0.03557,1e-05,11.83464]
[1777623228495,50.06,77200.93,0.15,-0.03559,1e-05,11.83875]
[1777623233530,50.06,77199.62,0.15,-0.0356,1e-05,11.84274]
[1777623238565,50.06,77200.7,0.15,-0.03559,1e-05,11.84038]
[1777623243600,50.06,77206.42,0.15,-0.03553,1e-05,11.82574]
[1777623248635,50.06,77211.27,0.15,-0.03549,1e-05,11.81356]
[1777623250354,50.06,77212.06,0.15,-0.03548,1e-05,11.81161]
[1777623251572,50.06,77211.53,0.15,-0.03549,1e-05,11.81319]
[1777623251657,50.06,77211.93,0.15,-0.03548,1e-05,11.81228]
[1777623256583,50.06,77214.79,0.15,-0.03545,1e-05,11.80536]
[1777623256691,50.06,77212.81,0.15,-0.03548,1e-05,11.8108]
[1777623261726,50.06,77205.91,0.15,-0.03555,1e-05,11.82992]
[1777623266762,50.07,77205.84,0.15,-0.03557,1e-05,11.83505]
[1777623272805,50.07,77205.83,0.15,-0.03557,1e-05,11.83458]
[1777623277846,50.07,77208.04,0.15,-0.03555,1e-05,11.8293]
[1777623278139,50.07,77208.04,0.15,-0.03555,1e-05,11.8293]
[1777623278857,50.07,77209.66,0.15,-0.03553,1e-05,11.82511]
[1777623280035,50.07,77209.66,0.15,-0.03553,1e-05,11.82511]
[1777623280049,50.07,77272.38,0.15,-0.03489,1e-05,11.65881]
[1777623280499,50.07,77272.38,0.15,-0.03489,1e-05,11.65881]
[1777623280865,50.07,77271.69,0.15,-0.0349,1e-05,11.66098]
[1777623285901,50.1,77268.27,0.15,-0.03501,1e-05,11.69014]
[1777623290937,50.12,77271.91,0.15,-0.03503,1e-05,11.69823]
[1777623293845,50.13,77269.55,0.15,-0.03508,1e-05,11.71125]
[1777623294076,50.13,77269.55,0.15,-0.03508,1e-05,11.71125]
[1777623294124,50.14,77268.2,0.15,-0.03511,1e-05,11.71806]
[1777623299998,50.16,77274.02,0.15,-0.0351,1e-05,11.71826]
[1777623305033,50.16,77269.4,0.15,-0.03517,1e-05,11.73459]
[1777623306518,50.16,77269.16,0.15,-0.03517,1e-05,11.73551]
[1777623307047,50.16,77265.93,0.15,-0.0352,1e-05,11.74434]
[1777623312082,50.18,77262.17,0.15,-0.03529,1e-05,11.76664]
[1777623317117,50.19,77255.6,0.15,-0.03537,1e-05,11.78719]
[1777623322155,50.2,77250.77,0.15,-0.03545,1e-05,11.80811]
[1777623327805,50.2,77249.92,0.15,-0.03546,1e-05,11.8109]
[1777623334248,50.2,77251.05,0.15,-0.03545,1e-05,11.80776]
[1777623339274,50.2,77251.79,0.15,-0.03544,1e-05,11.80646]
[1777623345014,50.2,77261.07,0.15,-0.03535,1e-05,11.78251]
[1777623345088,50.2,77261.62,0.15,-0.03535,1e-05,11.78275]
[1777623345713,50.2,77283.12,0.15,-0.03513,1e-05,11.72583]
[1777623350386,50.21,77303.8,0.15,-0.03492,1e-05,11.673]
[1777623351684,50.21,77328.53,0.15,-0.03468,1e-05,11.60837]
[1777623353049,50.21,77328.53,0.15,-0.03468,1e-05,11.60837]
[1777623353051,50.21,77351.46,0.15,-0.03444,1e-05,11.54832]
[1777623354937,50.21,77351.49,0.15,-0.03445,1e-05,11.54874]
[1777623355039,50.22,77378.97,0.15,-0.03419,1e-05,11.48333]
[1777623358481,50.22,77370.56,0.15,-0.03429,1e-05,11.50752]
[1777623358570,50.22,77371.39,0.15,-0.03428,1e-05,11.50552]
[1777623362830,50.22,77372.93,0.15,-0.03426,1e-05,11.50204]
[1777623363042,50.22,77372.93,0.15,-0.03426,1e-05,11.50204]
[1777623363143,50.22,77373.86,0.15,-0.03426,1e-05,11.49997]
[1777623364575,50.22,77373.86,0.15,-0.03426,1e-05,11.49997]
[1777623365791,50.22,77372.53,0.15,-0.03427,1e-05,11.50361]
[1777623365824,50.22,77378.41,0.15,-0.03421,1e-05,11.48847]
[1777623366705,50.22,77378.41,0.15,-0.03421,1e-05,11.48847]
[1777623366760,50.22,77390.89,0.15,-0.03409,1e-05,11.45619]
[1777623372555,50.22,77400.1,0.15,-0.034,1e-05,11.4322]
[1777623377869,50.22,77397.85,0.15,-0.03402,1e-05,11.43755]
[1777623377888,50.22,77397.85,0.15,-0.03402,1e-05,11.43755]
[1777623377921,50.22,77401.5,0.15,-0.03398,1e-05,11.42796]
[1777623383632,50.22,77399.89,0.15,-0.034,1e-05,11.43159]
[1777623388134,50.22,77395.99,0.15,-0.03403,1e-05,11.44134]
[1777623388179,50.22,77398.42,0.15,-0.03401,1e-05,11.43476]
[1777623393705,50.22,77399.14,0.15,-0.03399,1e-05,11.43103]
[1777623398741,50.22,77403.14,0.15,-0.03395,1e-05,11.41994]
[1777623403776,50.22,77406.07,0.15,-0.03392,1e-05,11.4115]
[1777623408811,50.21,77387.59,0.15,-0.0341,1e-05,11.45852]
[1777623413852,50.21,77386.29,0.15,-0.03411,1e-05,11.46076]
[1777623418887,50.21,77384.34,0.15,-0.03412,1e-05,11.46473]
[1777623423921,50.21,77385.09,0.15,-0.03411,1e-05,11.46164]
[1777623428868,50.21,77381.78,0.15,-0.03414,1e-05,11.46934]
[1777623430030,50.21,77382.74,0.15,-0.03413,1e-05,11.46662]
[1777623430099,50.21,77381.68,0.15,-0.03414,1e-05,11.46915]
[1777623436016,50.21,77382.87,0.15,-0.03413,1e-05,11.46467]
[1777623441042,50.2,77381.1,0.15,-0.03414,1e-05,11.4681]
[1777623446079,50.2,77380.9,0.15,-0.03414,1e-05,11.46739]
[1777623451112,50.2,77382.03,0.15,-0.03412,1e-05,11.46203]
[1777623456147,50.2,77382.08,0.15,-0.03411,1e-05,11.46064]
[1777623460491,50.2,77396.49,0.15,-0.03397,1e-05,11.42231]
[1777623461181,50.2,77397.6,0.15,-0.03395,1e-05,11.41925]
[1777623466217,50.2,77393.95,0.15,-0.03399,1e-05,11.42775]
[1777623471252,50.19,77393.06,0.15,-0.03399,1e-05,11.42908]
[1777623476287,50.19,77391.81,0.15,-0.034,1e-05,11.43133]
[1777623481323,50.19,77389.95,0.15,-0.03402,1e-05,11.43516]
[1777623486357,50.19,77389.06,0.15,-0.03402,1e-05,11.43643]
[1777623491393,50.19,77388.45,0.15,-0.03402,1e-05,11.437]
[1777623497327,50.19,77388.82,0.15,-0.03402,1e-05,11.43485]
[1777623502470,50.19,77389.31,0.15,-0.03401,1e-05,11.4326]
[1777623507505,50.18,77387.86,0.15,-0.03402,1e-05,11.43539]
[1777623512539,50.18,77389.06,0.15,-0.034,1e-05,11.43011]
[1777623517578,50.18,77389.77,0.15,-0.03399,1e-05,11.42727]
[1777623522550,50.18,77389.97,0.15,-0.03398,1e-05,11.42599]
[1777623523589,50.18,77390.21,0.15,-0.03398,1e-05,11.42518]
[1777623523691,50.18,77390.39,0.15,-0.03398,1e-05,11.42452]
[1777623529659,50.18,77393.23,0.15,-0.03395,1e-05,11.41603]
[1777623534694,50.18,77393.94,0.15,-0.03394,1e-05,11.41332]
[1777623539729,50.18,77392.2,0.15,-0.03395,1e-05,11.41691]
[1777623544764,50.17,77390.78,0.15,-0.03396,1e-05,11.41965]
[1777623549799,50.17,77386.97,0.15,-0.03399,1e-05,11.42855]
[1777623554834,50.17,77384.25,0.15,-0.03402,1e-05,11.4346]
[1777623559868,50.17,77383.77,0.15,-0.03402,1e-05,11.43479]
[1777623562259,50.17,77384.22,0.15,-0.03401,1e-05,11.43341]
[1777623563342,50.17,77387.15,0.15,-0.03398,1e-05,11.4254]
[1777623563361,50.17,77387.1,0.15,-0.03398,1e-05,11.42534]
[1777623568932,50.17,77385.12,0.15,-0.034,1e-05,11.42928]
[1777623573967,50.17,77386.93,0.15,-0.03397,1e-05,11.42241]
[1777623580012,50.16,77387.96,0.15,-0.03396,1e-05,11.41858]
[1777623585043,50.16,77388.12,0.15,-0.03395,1e-05,11.4172]
[1777623590079,50.16,77388.4,0.15,-0.03395,1e-05,11.41552]
[1777623590724,50.16,77388.4,0.15,-0.03395,1e-05,11.41552]
[1777623591919,50.16,77387.74,0.15,-0.03395,1e-05,11.41704]
[1777623592092,50.16,77386.74,0.15,-0.03396,1e-05,11.41944]
[1777623597128,50.16,77388.38,0.15,-0.03394,1e-05,11.41422]
[1777623598984,50.16,77389.0,0.15,-0.03394,1e-05,11.41242]
[1777623599142,50.16,77389.11,0.15,-0.03393,1e-05,11.41195]
[1777623604177,50.16,77387.74,0.15,-0.03394,1e-05,11.41456]
[1777623610221,50.16,77387.99,0.15,-0.03394,1e-05,11.41277]
[1777623615254,50.16,77388.76,0.15,-0.03393,1e-05,11.40984]
[1777623620335,50.15,77404.78,0.15,-0.03377,1e-05,11.36766]
[1777623621816,50.15,77403.85,0.15,-0.03377,1e-05,11.36986]
[1777623622400,50.15,77403.85,0.15,-0.03377,1e-05,11.36986]
[1777623622408,50.15,77423.48,0.15,-0.03358,1e-05,11.31903]
[1777623625324,50.15,77446.83,0.15,-0.03335,1e-05,11.25886]
[1777623626513,50.15,77448.3,0.15,-0.03334,1e-05,11.25518]
[1777623627338,50.15,77448.38,0.15,-0.03334,1e-05,11.25508]
[1777623628104,50.15,77448.38,0.15,-0.03334,1e-05,11.25508]
[1777623628345,50.15,77445.84,0.15,-0.03336,1e-05,11.26172]
[1777623633382,50.16,77440.25,0.15,-0.03342,1e-05,11.27538]
[1777623638416,50.16,77435.13,0.15,-0.03347,1e-05,11.28901]
[1777623643451,50.16,77431.57,0.15,-0.0335,1e-05,11.29843]
[1777623648488,50.16,77438.04,0.15,-0.03344,1e-05,11.2821]
[1777623653877,50.16,77434.15,0.15,-0.03348,1e-05,11.29244]
[1777623659582,50.16,77417.27,0.15,-0.03365,1e-05,11.33618]
[1777623664615,50.16,77405.68,0.15,-0.03376,1e-05,11.36602]
[1777623669650,50.16,77396.39,0.15,-0.03385,1e-05,11.38961]
[1777623674685,50.16,77393.74,0.15,-0.03387,1e-05,11.39585]
[1777623679720,50.15,77394.58,0.15,-0.03386,1e-05,11.39292]
[1777623684755,50.15,77393.22,0.15,-0.03387,1e-05,11.39568]
[1777623689791,50.15,77394.04,0.15,-0.03386,1e-05,11.3927]
[1777623694825,50.15,77399.92,0.15,-0.0338,1e-05,11.37556]
[1777623699860,50.15,77403.06,0.15,-0.03377,1e-05,11.36675]
[1777623704897,50.15,77410.22,0.15,-0.03369,1e-05,11.34773]
[1777623709932,50.15,77413.41,0.15,-0.03366,1e-05,11.33902]
[1777623714968,50.15,77426.11,0.15,-0.03353,1e-05,11.30607]
[1777623720010,50.15,77424.67,0.15,-0.03355,1e-05,11.30972]
[1777623725039,50.15,77417.01,0.15,-0.03362,1e-05,11.32937]
[1777623730073,50.15,77428.73,0.15,-0.03351,1e-05,11.29908]
[1777623735108,50.15,77426.32,0.15,-0.03353,1e-05,11.30533]
[1777623740143,50.15,77414.11,0.15,-0.03365,1e-05,11.33676]
[1777623745178,50.15,77411.33,0.15,-0.03368,1e-05,11.34359]
[1777623750213,50.15,77411.05,0.15,-0.03368,1e-05,11.34401]
[1777623755249,50.15,77420.86,0.15,-0.03358,1e-05,11.3173]
[1777623758368,50.15,77422.48,0.15,-0.03356,1e-05,11.3131]
[1777623758470,50.15,77429.88,0.15,-0.03349,1e-05,11.29403]
[1777623760063,50.15,77429.65,0.15,-0.03349,1e-05,11.29465]
[1777623761284,50.15,77433.13,0.15,-0.03346,1e-05,11.28573]
[1777623761324,50.15,77436.36,0.15,-0.03343,1e-05,11.27746]
[1777623763448,50.15,77435.93,0.15,-0.03343,1e-05,11.27862]
[1777623763449,50.15,77437.14,0.15,-0.03342,1e-05,11.27556]
[1777623764207,50.15,77437.14,0.15,-0.03342,1e-05,11.27556]
[1777623765547,50.15,77436.68,0.15,-0.03342,1e-05,11.27681]
[1777623765600,50.15,77441.56,0.15,-0.03338,1e-05,11.26433]
[1777623770121,50.15,77438.66,0.15,-0.0334,1e-05,11.27022]
[1777623770517,50.15,77438.66,0.15,-0.0334,1e-05,11.27022]
[1777623770531,50.15,77438.27,0.15,-0.0334,1e-05,11.27083]
[1777623771743,50.15,77437.73,0.15,-0.03341,1e-05,11.27222]
[1777623771746,50.15,77437.73,0.15,-0.03341,1e-05,11.27222]
[1777623772368,50.14,77442.51,0.15,-0.03336,1e-05,11.25915]
[1777623772834,50.14,77442.51,0.15,-0.03336,1e-05,11.25915]
[1777623773374,50.14,77445.42,0.15,-0.03333,1e-05,11.25131]
[1777623778409,50.14,77442.98,0.15,-0.03335,1e-05,11.25585]
[1777623783444,50.14,77443.86,0.15,-0.03333,1e-05,11.25194]
[1777623788478,50.14,77443.13,0.15,-0.03333,1e-05,11.25223]
[1777623793514,50.13,77441.65,0.15,-0.03334,1e-05,11.25451]
[1777623794654,50.13,77441.65,0.15,-0.03334,1e-05,11.25451]
[1777623794867,50.13,77441.69,0.15,-0.03334,1e-05,11.2541]
[1777623795570,50.13,77441.69,0.15,-0.03334,1e-05,11.2541]
[1777623795585,50.13,77435.99,0.15,-0.03339,1e-05,11.26846]
[1777623801572,50.13,77422.99,0.15,-0.03352,1e-05,11.2999]
[1777623806607,50.13,77421.58,0.15,-0.03352,1e-05,11.30161]
[1777623811641,50.13,77416.49,0.15,-0.03356,1e-05,11.31163]
[1777623816677,50.12,77418.73,0.15,-0.03353,1e-05,11.30387]
[1777623821714,50.12,77419.51,0.15,-0.03352,1e-05,11.29993]
[1777623826747,50.12,77426.24,0.15,-0.03345,1e-05,11.28075]
[1777623831782,50.11,77424.8,0.15,-0.03345,1e-05,11.28272]
[1777623836817,50.11,77434.79,0.15,-0.03335,1e-05,11.25535]
[1777623841852,50.11,77434.51,0.15,-0.03335,1e-05,11.25457]
[1777623847445,50.11,77433.87,0.15,-0.03335,1e-05,11.25464]
[1777623852929,50.11,77437.9,0.15,-0.0333,1e-05,11.24255]
[1777623857964,50.1,77439.29,0.15,-0.03328,1e-05,11.2376]
[1777623862999,50.1,77437.65,0.15,-0.03329,1e-05,11.24046]
[1777623868036,50.1,77436.49,0.15,-0.0333,1e-05,11.24208]
[1777623872293,50.1,77441.06,0.15,-0.03325,1e-05,11.22839]
[1777623872395,50.1,77447.54,0.15,-0.03319,1e-05,11.2115]
[1777623874140,50.1,77448.16,0.15,-0.03318,1e-05,11.20967]
[1777623874708,50.1,77448.16,0.15,-0.03318,1e-05,11.20967]
[1777623874160,50.1,77509.35,0.15,-0.03259,1e-05,11.05319]
[1777623880143,50.1,77507.6,0.15,-0.0326,1e-05,11.05752]
[1777623883735,50.1,77513.06,0.15,-0.03255,1e-05,11.04368]
[1777623883753,50.1,77512.61,0.15,-0.03256,1e-05,11.04493]
[1777623883967,50.1,77512.61,0.15,-0.03256,1e-05,11.04493]
[1777623884181,50.1,77510.13,0.15,-0.03258,1e-05,11.05123]
[1777623889207,50.1,77502.67,0.15,-0.03265,1e-05,11.07022]
[1777623891615,50.1,77504.13,0.15,-0.03264,1e-05,11.06652]
[1777623891635,50.1,77505.27,0.15,-0.03263,1e-05,11.06363]
[1777623897270,50.1,77512.3,0.15,-0.03256,1e-05,11.04598]
[1777623897996,50.1,77512.3,0.15,-0.03256,1e-05,11.04598]
[1777623898270,50.1,77507.27,0.15,-0.03261,1e-05,11.05877]
[1777623903305,50.1,77492.38,0.15,-0.03275,1e-05,11.09647]
[1777623905319,50.1,77472.38,0.15,-0.03294,1e-05,11.14722]
[1777623910354,50.1,77471.34,0.15,-0.03295,1e-05,11.14903]
[1777623915388,50.1,77467.6,0.15,-0.03298,1e-05,11.15786]
[1777623920427,50.09,77471.12,0.15,-0.03294,1e-05,11.14766]
[1777623925462,50.09,77476.93,0.15,-0.03289,1e-05,11.13192]
[1777623930496,50.09,77477.23,0.15,-0.03288,1e-05,11.13043]
[1777623935531,50.09,77489.93,0.15,-0.03275,1e-05,11.09606]
[1777623940566,50.09,77490.44,0.15,-0.03274,1e-05,11.0941]
[1777623945601,50.09,77483.25,0.15,-0.03281,1e-05,11.11161]
[1777623950639,50.09,77488.99,0.15,-0.03275,1e-05,11.09619]
[1777623955674,50.09,77489.77,0.15,-0.03274,1e-05,11.09351]
[1777623960708,50.09,77490.3,0.15,-0.03274,1e-05,11.09163]
[1777623965744,50.08,77478.76,0.15,-0.03284,1e-05,11.11996]
[1777623970782,50.08,77473.74,0.15,-0.03289,1e-05,11.13198]
[1777623975817,50.08,77479.7,0.15,-0.03283,1e-05,11.11588]
[1777623980853,50.08,77479.21,0.15,-0.03283,1e-05,11.11641]
[1777623985889,50.08,77473.48,0.15,-0.03288,1e-05,11.13017]
[1777623990926,50.08,77464.71,0.15,-0.03296,1e-05,11.15197]
[1777623995959,50.08,77454.41,0.15,-0.03306,1e-05,11.17593]
[1777624000892,50.08,77474.3,0.15,-0.03286,1e-05,11.12415]
[1777624006030,50.07,77477.37,0.15,-0.03282,1e-05,11.11442]
[1777624011065,50.07,77474.48,0.15,-0.03284,1e-05,11.11961]
[1777624016100,50.07,77472.44,0.15,-0.03286,1e-05,11.1226]
[1777624021135,50.06,77473.65,0.15,-0.03284,1e-05,11.11749]
[1777624022646,50.06,77473.65,0.15,-0.03284,1e-05,11.11749]
[1777624022776,50.06,77473.65,0.15,-0.03284,1e-05,11.11749]
[1777624022866,50.06,77460.2,0.15,-0.03296,1e-05,11.15081]
[1777624028184,50.06,77466.79,0.15,-0.03289,1e-05,11.13139]
[1777624031803,50.06,77469.76,0.15,-0.03286,1e-05,11.1228]
[1777624031876,50.06,77479.37,0.15,-0.03276,1e-05,11.0978]
[1777624037248,50.05,77487.75,0.15,-0.03267,1e-05,11.07388]
[1777624040852,50.05,77488.26,0.15,-0.03267,1e-05,11.07175]
[1777624041992,50.05,77490.91,0.15,-0.03264,1e-05,11.06412]
[1777624042006,50.05,77491.2,0.15,-0.03263,1e-05,11.06292]
[1777624045038,50.05,77488.64,0.15,-0.03265,1e-05,11.06849]
[1777624045303,50.05,77490.94,0.15,-0.03263,1e-05,11.06218]
[1777624050339,50.04,77482.97,0.15,-0.03269,1e-05,11.07864]
[1777624055103,50.04,77480.66,0.15,-0.0327,1e-05,11.08028]
[1777624056272,50.04,77480.94,0.15,-0.0327,1e-05,11.0788]
[1777624056380,50.04,77481.03,0.15,-0.03269,1e-05,11.07779]
[1777624061414,50.03,77481.69,0.15,-0.03267,1e-05,11.07226]
[1777624066450,50.03,77483.52,0.15,-0.03264,1e-05,11.06456]
[1777624067513,50.03,77483.52,0.15,-0.03264,1e-05,11.06456]
[1777624067521,50.02,77483.88,0.15,-0.03263,1e-05,11.06214]
[1777624073499,50.02,77480.32,0.15,-0.03265,1e-05,11.06667]
[1777624076530,50.02,77481.28,0.15,-0.03264,1e-05,11.06269]
[1777624077776,50.02,77477.6,0.15,-0.03267,1e-05,11.07206]
[1777624077859,50.01,77474.68,0.15,-0.0327,1e-05,11.07874]
[1777624083569,50.01,77476.79,0.15,-0.03266,1e-05,11.06787]
[1777624088604,50.0,77483.12,0.15,-0.03258,1e-05,11.04795]
[1777624093639,50.0,77484.92,0.15,-0.03255,1e-05,11.03961]
[1777624098673,49.99,77484.91,0.15,-0.03254,1e-05,11.03588]
[1777624103710,49.99,77499.19,0.15,-0.03239,1e-05,10.99583]
[1777624108008,49.98,77502.88,0.15,-0.03235,1e-05,10.9845]
[1777624109322,49.98,77502.69,0.15,-0.03234,1e-05,10.98368]
[1777624109754,49.98,77502.68,0.15,-0.03234,1e-05,10.98306]
[1777624114790,49.98,77503.63,0.15,-0.03232,1e-05,10.97692]
[1777624119144,49.97,77506.29,0.15,-0.03229,1e-05,10.96767]
[1777624119824,49.97,77506.63,0.15,-0.03228,1e-05,10.9662]
[1777624124859,49.97,77503.82,0.15,-0.0323,1e-05,10.97022]
[1777624127296,49.97,77502.79,0.15,-0.0323,1e-05,10.97097]
[1777624128533,49.97,77503.15,0.15,-0.0323,1e-05,10.97006]
[1777624128887,49.96,77501.52,0.15,-0.03231,1e-05,10.97295]
[1777624133922,49.96,77501.75,0.15,-0.0323,1e-05,10.96928]
[1777624139008,49.95,77501.42,0.15,-0.03229,1e-05,10.96644]
[1777624144043,49.95,77498.23,0.15,-0.0323,1e-05,10.97145]
[1777624149077,49.95,77495.34,0.15,-0.03232,1e-05,10.97633]
[1777624154113,49.94,77493.15,0.15,-0.03233,1e-05,10.97884]
[1777624159148,49.94,77482.52,0.15,-0.03242,1e-05,11.00201]
[1777624164183,49.93,77492.32,0.15,-0.03232,1e-05,10.97467]
[1777624169217,49.93,77478.31,0.15,-0.03244,1e-05,11.00651]
[1777624174253,49.92,77475.69,0.15,-0.03245,1e-05,11.00943]
[1777624176201,49.92,77469.64,0.15,-0.03251,1e-05,11.02415]
[1777624177358,49.92,77468.2,0.15,-0.03252,1e-05,11.02712]
[1777624177439,49.92,77467.45,0.15,-0.03252,1e-05,11.02833]
[1777624183297,49.92,77467.43,0.15,-0.03251,1e-05,11.02483]
[1777624188351,49.91,77471.46,0.15,-0.03246,1e-05,11.00968]
[1777624193386,49.91,77472.61,0.15,-0.03243,1e-05,11.004]
[1777624198420,49.9,77470.37,0.15,-0.03244,1e-05,11.00627]
[1777624203456,49.9,77472.17,0.15,-0.03241,1e-05,10.99828]
[1777624208491,49.89,77473.25,0.15,-0.03239,1e-05,10.99215]
[1777624213526,49.89,77480.07,0.15,-0.03231,1e-05,10.97093]
[1777624218560,49.88,77492.61,0.15,-0.03218,1e-05,10.93619]
[1777624223596,49.88,77497.47,0.15,-0.03213,1e-05,10.92161]
[1777624227283,49.88,77498.42,0.15,-0.03211,1e-05,10.917]
[1777624227624,49.88,77497.79,0.15,-0.03212,1e-05,10.91859]
[1777624232660,49.87,77490.6,0.15,-0.03217,1e-05,10.9323]
[1777624237695,49.87,77488.56,0.15,-0.03218,1e-05,10.93461]
[1777624242731,49.86,77483.43,0.15,-0.03222,1e-05,10.94474]
[1777624247765,49.86,77477.86,0.15,-0.03226,1e-05,10.9559]
[1777624252800,49.85,77478.31,0.15,-0.03225,1e-05,10.95177]
[1777624257837,49.85,77472.27,0.15,-0.03229,1e-05,10.96408]
[1777624262870,49.85,77469.66,0.15,-0.03231,1e-05,10.96757]
[1777624267905,49.84,77472.66,0.15,-0.03227,1e-05,10.9568]
[1777624272940,49.84,77470.64,0.15,-0.03228,1e-05,10.95884]
[1777624277975,49.83,77468.73,0.15,-0.03228,1e-05,10.96058]
[1777624283011,49.83,77470.68,0.15,-0.03225,1e-05,10.95248]
[1777624288045,49.82,77473.64,0.15,-0.03221,1e-05,10.94187]
[1777624293080,49.82,77472.66,0.15,-0.03221,1e-05,10.94017]
[1777624295664,49.82,77472.74,0.15,-0.0322,1e-05,10.93876]
[1777624296826,49.82,77472.72,0.15,-0.0322,1e-05,10.93822]
[1777624297109,49.82,77472.74,0.15,-0.0322,1e-05,10.93757]
[1777624302144,49.81,77471.94,0.15,-0.0322,1e-05,10.93664]
[1777624307183,49.81,77469.51,0.15,-0.03221,1e-05,10.93986]
[1777624312218,49.8,77480.75,0.15,-0.03209,1e-05,10.90854]
[1777624317252,49.8,77480.65,0.15,-0.03208,1e-05,10.90612]
[1777624322288,49.8,77478.17,0.15,-0.0321,1e-05,10.90974]
[1777624327323,49.79,77480.18,0.15,-0.03207,1e-05,10.90197]
[1777624332358,49.79,77483.4,0.15,-0.03203,1e-05,10.89189]
[1777624337393,49.79,77481.4,0.15,-0.03205,1e-05,10.89762]
[1777624343434,49.79,77478.71,0.15,-0.03208,1e-05,10.90503]
[1777624348469,49.79,77476.2,0.15,-0.03211,1e-05,10.91182]
[1777624350484,49.79,77476.31,0.15,-0.03211,1e-05,10.91172]
[1777624353508,49.79,77476.27,0.15,-0.0321,1e-05,10.91092]
[1777624358540,49.79,77484.93,0.15,-0.03202,1e-05,10.88835]
[1777624363575,49.79,77489.54,0.15,-0.03197,1e-05,10.87465]
[1777624368610,49.79,77482.29,0.15,-0.03203,1e-05,10.89088]
[1777624373645,49.78,77481.17,0.15,-0.03203,1e-05,10.89156]
[1777624378679,49.78,77479.47,0.15,-0.03204,1e-05,10.89369]
[1777624383714,49.78,77477.97,0.15,-0.03205,1e-05,10.89534]
[1777624388750,49.77,77476.01,0.15,-0.03206,1e-05,10.89816]
[1777624393785,49.77,77475.06,0.15,-0.03206,1e-05,10.89844]
[1777624398821,49.77,77474.39,0.15,-0.03206,1e-05,10.89805]
[1777624404484,49.77,77475.9,0.15,-0.03204,1e-05,10.89259]
[1777624409627,49.76,77473.55,0.15,-0.03205,1e-05,10.89612]
[1777624414938,49.76,77472.76,0.15,-0.03205,1e-05,10.89454]
[1777624419969,49.76,77469.96,0.15,-0.03207,1e-05,10.89964]
[1777624425009,49.75,77467.07,0.15,-0.03209,1e-05,10.90492]
[1777624430039,49.75,77464.54,0.15,-0.0321,1e-05,10.90923]
[1777624435074,49.75,77467.6,0.15,-0.03207,1e-05,10.89939]
[1777624440109,49.74,77469.74,0.15,-0.03204,1e-05,10.89202]
[1777624445144,49.74,77468.63,0.15,-0.03204,1e-05,10.8929]
[1777624450179,49.74,77469.62,0.15,-0.03203,1e-05,10.88848]
[1777624455214,49.74,77470.27,0.15,-0.03202,1e-05,10.88497]
[1777624460252,49.73,77468.46,0.15,-0.03203,1e-05,10.8877]
[1777624465285,49.73,77464.45,0.15,-0.03206,1e-05,10.89596]
[1777624470321,49.73,77460.5,0.15,-0.03209,1e-05,10.90397]
[1777624475356,49.73,77462.74,0.15,-0.03206,1e-05,10.89506]
[1777624480391,49.72,77462.14,0.15,-0.03205,1e-05,10.89457]
[1777624485426,49.72,77462.41,0.15,-0.03204,1e-05,10.89185]
[1777624491392,49.72,77465.05,0.15,-0.03201,1e-05,10.88271]
[1777624496506,49.71,77464.82,0.15,-0.032,1e-05,10.88089]
[1777624501538,49.71,77458.37,0.15,-0.03206,1e-05,10.89562]
[1777624505537,49.71,77450.42,0.15,-0.03213,1e-05,10.91398]
[1777624506703,49.71,77447.33,0.15,-0.03216,1e-05,10.92137]
[1777624506705,49.71,77447.33,0.15,-0.03216,1e-05,10.92089]
[1777624509686,49.71,77445.86,0.15,-0.03217,1e-05,10.92366]
[1777624509718,49.7,77445.62,0.15,-0.03217,1e-05,10.92378]
[1777624515639,49.7,77443.38,0.15,-0.03218,1e-05,10.92659]
[1777624520674,49.7,77451.71,0.15,-0.03209,1e-05,10.90317]
[1777624526716,49.69,77453.98,0.15,-0.03206,1e-05,10.89485]
[1777624531751,49.69,77454.94,0.15,-0.03204,1e-05,10.88919]
[1777624536786,49.69,77449.89,0.15,-0.03208,1e-05,10.89994]
[1777624541822,49.68,77449.17,0.15,-0.03208,1e-05,10.8996]
[1777624546857,49.68,77451.24,0.15,-0.03205,1e-05,10.8922]
[1777624551892,49.68,77452.48,0.15,-0.03203,1e-05,10.88695]
[1777624556927,49.68,77449.73,0.15,-0.03205,1e-05,10.89184]
[1777624561962,49.67,77441.91,0.15,-0.03212,1e-05,10.90954]
[1777624566997,49.67,77432.07,0.15,-0.0322,1e-05,10.93226]
[1777624572037,49.67,77422.27,0.15,-0.03229,1e-05,10.95477]
[1777624577072,49.66,77413.44,0.15,-0.03237,1e-05,10.97471]
[1777624582105,49.66,77413.19,0.15,-0.03236,1e-05,10.97272]
[1777624587139,49.66,77414.49,0.15,-0.03234,1e-05,10.9668]
[1777624592175,49.65,77415.99,0.15,-0.03231,1e-05,10.95924]
[1777624597210,49.65,77418.67,0.15,-0.03228,1e-05,10.95021]
[1777624602247,49.65,77416.91,0.15,-0.03229,1e-05,10.95462]
[1777624607281,49.65,77418.04,0.15,-0.03229,1e-05,10.95506]
[1777624612317,49.66,77418.57,0.15,-0.0323,1e-05,10.95704]
[1777624613550,49.66,77417.39,0.15,-0.03231,1e-05,10.96072]
[1777624614336,49.66,77416.89,0.15,-0.03232,1e-05,10.96267]
[1777624619371,49.66,77411.11,0.15,-0.03239,1e-05,10.98068]
[1777624624405,49.67,77409.59,0.15,-0.03242,1e-05,10.98772]
[1777624627749,49.67,77422.77,0.15,-0.0323,1e-05,10.95601]
[1777624628833,49.67,77421.59,0.15,-0.03231,1e-05,10.9597]
[1777624629442,49.67,77420.83,0.15,-0.03232,1e-05,10.96232]
[1777624634476,49.68,77418.49,0.15,-0.03235,1e-05,10.97164]
[1777624639513,49.68,77416.69,0.15,-0.03237,1e-05,10.97733]
[1777624646563,49.68,77414.03,0.15,-0.03241,1e-05,10.9856]
[1777624651598,49.68,77415.75,0.15,-0.03239,1e-05,10.98107]
[1777624657193,49.68,77418.95,0.15,-0.03236,1e-05,10.97379]
[1777624662597,49.68,77413.39,0.15,-0.03241,1e-05,10.98631]
[1777624667333,49.68,77411.34,0.15,-0.03242,1e-05,10.99022]
[1777624667358,49.68,77410.86,0.15,-0.03243,1e-05,10.99111]
[1777624668132,49.68,77438.84,0.15,-0.03216,1e-05,10.91946]
[1777624670731,49.68,77458.39,0.15,-0.03197,1e-05,10.86973]
[1777624675768,49.68,77453.58,0.15,-0.03202,1e-05,10.88183]
[1777624680801,49.68,77441.07,0.15,-0.03213,1e-05,10.91322]
[1777624683037,49.68,77441.34,0.15,-0.03213,1e-05,10.91245]
[1777624683223,49.68,77441.34,0.15,-0.03213,1e-05,10.91245]
[1777624683323,49.68,77441.6,0.15,-0.03213,1e-05,10.9117]
[1777624688858,49.68,77448.81,0.15,-0.03206,1e-05,10.89288]
[1777624693893,49.68,77449.75,0.15,-0.03205,1e-05,10.8902]
[1777624695040,49.68,77449.75,0.15,-0.03205,1e-05,10.8902]
[1777624695050,49.68,77448.25,0.15,-0.03206,1e-05,10.89395]
[1777624700942,49.68,77444.77,0.15,-0.03209,1e-05,10.90235]
[1777624705976,49.68,77444.39,0.15,-0.0321,1e-05,10.90288]
[1777624711013,49.68,77440.28,0.15,-0.03213,1e-05,10.91167]
[1777624716384,49.67,77437.26,0.15,-0.03216,1e-05,10.91886]
[1777624717559,49.67,77437.29,0.15,-0.03216,1e-05,10.91865]
[1777624717625,49.67,77437.35,0.15,-0.03216,1e-05,10.91838]
[1777624723097,49.67,77437.16,0.15,-0.03215,1e-05,10.91809]
[1777624728132,49.67,77431.72,0.15,-0.0322,1e-05,10.93124]
[1777624733167,49.67,77436.66,0.15,-0.03215,1e-05,10.91801]
[1777624736721,49.67,77433.17,0.15,-0.03219,1e-05,10.9265]
[1777624737977,49.67,77431.43,0.15,-0.0322,1e-05,10.93079]
[1777624738202,49.67,77431.66,0.15,-0.0322,1e-05,10.93007]
[1777624743237,49.67,77428.14,0.15,-0.03223,1e-05,10.93833]
[1777624748272,49.67,77429.29,0.15,-0.03222,1e-05,10.93472]
[1777624753306,49.67,77426.58,0.15,-0.03224,1e-05,10.94097]
[1777624758342,49.67,77419.98,0.15,-0.0323,1e-05,10.95711]
[1777624763376,49.67,77416.46,0.15,-0.03233,1e-05,10.9654]
[1777624768413,49.66,77412.7,0.15,-0.03237,1e-05,10.97429]
[1777624769408,49.66,77412.7,0.15,-0.03237,1e-05,10.97429]
[1777624769460,49.66,77412.17,0.15,-0.03237,1e-05,10.9755]
[1777624775461,49.66,77410.55,0.15,-0.03238,1e-05,10.97761]
[1777624780496,49.66,77412.34,0.15,-0.03236,1e-05,10.97238]
[1777624785532,49.66,77412.66,0.15,-0.03236,1e-05,10.97098]
[1777624790567,49.66,77410.02,0.15,-0.03238,1e-05,10.97717]
[1777624796609,49.66,77408.36,0.15,-0.03239,1e-05,10.98072]
[1777624801645,49.66,77405.17,0.15,-0.03242,1e-05,10.98829]
[1777624806679,49.66,77396.87,0.15,-0.0325,1e-05,11.00877]
[1777624811072,49.66,77400.06,0.15,-0.03247,1e-05,11.00003]
[1777624812163,49.66,77399.58,0.15,-0.03247,1e-05,11.00112]
[1777624812722,49.66,77398.99,0.15,-0.03248,1e-05,11.00249]
[1777624817756,49.66,77396.79,0.15,-0.0325,1e-05,11.00739]
[1777624823745,49.65,77397.57,0.15,-0.03248,1e-05,11.0045]
[1777624828834,49.65,77399.14,0.15,-0.03247,1e-05,10.99978]
[1777624833870,49.65,77404.53,0.15,-0.03241,1e-05,10.98422]
[1777624838711,49.65,77406.37,0.15,-0.03239,1e-05,10.9792]
[1777624838786,49.65,77406.36,0.15,-0.03239,1e-05,10.97903]
[1777624839665,49.65,77406.36,0.15,-0.03239,1e-05,10.97903]
[1777624840850,49.65,77406.49,0.15,-0.03239,1e-05,10.9786]
[1777624841786,49.65,77413.68,0.15,-0.03232,1e-05,10.96005]
[1777624847968,49.65,77416.51,0.15,-0.03229,1e-05,10.95239]
[1777624854011,49.65,77418.85,0.15,-0.03227,1e-05,10.94589]
[1777624856121,49.65,77421.32,0.15,-0.03224,1e-05,10.9396]
[1777624856128,49.65,77421.84,0.15,-0.03224,1e-05,10.93812]
[1777624862068,49.65,77422.79,0.15,-0.03223,1e-05,10.93523]
[1777624867102,49.65,77422.33,0.15,-0.03223,1e-05,10.93592]
[1777624871404,49.65,77422.89,0.15,-0.03222,1e-05,10.9342]
[1777624871483,49.65,77422.86,0.15,-0.03222,1e-05,10.93417]
[1777624877172,49.65,77424.32,0.15,-0.0322,1e-05,10.92982]
[1777624882206,49.65,77430.83,0.15,-0.03214,1e-05,10.9128]
[1777624887242,49.65,77431.61,0.15,-0.03213,1e-05,10.91039]
[1777624893284,49.64,77433.01,0.15,-0.03211,1e-05,10.90518]
[1777624898319,49.64,77427.21,0.15,-0.03217,1e-05,10.91941]
[1777624899817,49.64,77427.21,0.15,-0.03217,1e-05,10.91941]
[1777624900888,49.64,77427.54,0.15,-0.03216,1e-05,10.91835]
[1777624901339,49.64,77427.76,0.15,-0.03216,1e-05,10.91768]
[1777624906375,49.64,77428.45,0.15,-0.03215,1e-05,10.91539]
[1777624906920,49.64,77428.45,0.15,-0.03215,1e-05,10.91539]
[1777624908034,49.64,77428.99,0.15,-0.03215,1e-05,10.91391]
[1777624908389,49.64,77429.17,0.15,-0.03214,1e-05,10.91335]
[1777624913425,49.64,77434.87,0.15,-0.03209,1e-05,10.89839]
[1777624918460,49.64,77435.58,0.15,-0.03208,1e-05,10.8962]
[1777624921122,49.64,77435.19,0.15,-0.03208,1e-05,10.89711]
[1777624922205,49.64,77436.41,0.15,-0.03207,1e-05,10.89387]
[1777624922488,49.64,77433.96,0.15,-0.03209,1e-05,10.90001]
[1777624928530,49.64,77433.49,0.15,-0.0321,1e-05,10.90071]
[1777624933565,49.64,77433.58,0.15,-0.0321,1e-05,10.90007]
[1777624938599,49.64,77433.01,0.15,-0.0321,1e-05,10.90111]
[1777624943635,49.64,77428.93,0.15,-0.03214,1e-05,10.91103]
[1777624948722,49.64,77421.14,0.15,-0.03221,1e-05,10.93098]
[1777624948838,49.64,77421.14,0.15,-0.03221,1e-05,10.93098]
[1777624949678,49.64,77420.66,0.15,-0.03222,1e-05,10.93301]
[1777624954712,49.64,77417.85,0.15,-0.03225,1e-05,10.94101]
[1777624956068,49.64,77414.77,0.15,-0.03228,1e-05,10.94926]
[1777624956726,49.64,77414.47,0.15,-0.03229,1e-05,10.9504]
[1777624961764,49.65,77407.84,0.15,-0.03236,1e-05,10.96918]
[1777624966802,49.65,77399.96,0.15,-0.03244,1e-05,10.99097]
[1777624972841,49.65,77400.96,0.15,-0.03243,1e-05,10.99021]
[1777624975289,49.65,77407.83,0.15,-0.03237,1e-05,10.97326]
[1777624976278,49.65,77407.71,0.15,-0.03237,1e-05,10.97389]
[1777624981903,49.66,77404.0,0.15,-0.03242,1e-05,10.98524]
[1777624985553,49.66,77404.91,0.15,-0.03241,1e-05,10.98381]
[1777624985931,49.66,77406.97,0.15,-0.03239,1e-05,10.97885]
[1777624990966,49.66,77400.58,0.15,-0.03246,1e-05,10.99665]
[1777624994777,49.66,77400.22,0.15,-0.03246,1e-05,10.99811]
[1777624994843,49.66,77400.22,0.15,-0.03246,1e-05,10.99811]
[1777624994933,49.66,77395.55,0.15,-0.03251,1e-05,11.01059]
[1777625000030,49.66,77395.65,0.15,-0.03251,1e-05,11.01158]
[1777625005064,49.66,77396.32,0.15,-0.03251,1e-05,11.01113]
[1777625010099,49.67,77394.63,0.15,-0.03253,1e-05,11.01663]
[1777625015135,49.67,77395.72,0.15,-0.03252,1e-05,11.01381]
[1777625020171,49.67,77392.39,0.15,-0.03256,1e-05,11.02359]
[1777625025205,49.67,77392.86,0.15,-0.03256,1e-05,11.02335]
[1777625030240,49.67,77397.77,0.15,-0.03251,1e-05,11.01175]
[1777625040310,49.67,77396.16,0.15,-0.03254,1e-05,11.01774]
[1777625045345,49.68,77394.89,0.15,-0.03255,1e-05,11.02185]
[1777625050380,49.68,77394.47,0.15,-0.03256,1e-05,11.02374]
[1777625055415,49.68,77389.88,0.15,-0.03261,1e-05,11.03623]
[1777625060450,49.68,77392.07,0.15,-0.03259,1e-05,11.03128]
[1777625065484,49.68,77394.45,0.15,-0.03257,1e-05,11.02595]
[1777625071527,49.68,77394.01,0.15,-0.03257,1e-05,11.0268]
[1777625076562,49.68,77393.71,0.15,-0.03258,1e-05,11.0283]
[1777625081597,49.68,77390.19,0.15,-0.03261,1e-05,11.03802]
[1777625086632,49.68,77387.65,0.15,-0.03264,1e-05,11.04513]
[1777625090406,49.68,77389.7,0.15,-0.03262,1e-05,11.04025]
[1777625090661,49.68,77391.51,0.15,-0.0326,1e-05,11.03575]
[1777625096703,49.69,77391.86,0.15,-0.0326,1e-05,11.03568]
[1777625101738,49.69,77397.39,0.15,-0.03255,1e-05,11.02224]
[1777625106774,49.69,77395.19,0.15,-0.03258,1e-05,11.02865]
[1777625111808,49.69,77394.03,0.15,-0.03259,1e-05,11.03237]
[1777625116843,49.69,77393.6,0.15,-0.0326,1e-05,11.03418]
[1777625122884,49.69,77393.4,0.15,-0.0326,1e-05,11.03552]
[1777625127920,49.69,77393.91,0.15,-0.0326,1e-05,11.03489]
[1777625132055,49.69,77391.61,0.15,-0.03262,1e-05,11.04118]
[1777625132097,49.69,77390.36,0.15,-0.03263,1e-05,11.04335]
[1777625137989,49.69,77390.58,0.15,-0.03263,1e-05,11.04352]
[1777625140121,49.69,77390.13,0.15,-0.03264,1e-05,11.04491]
[1777625141213,49.69,77390.09,0.15,-0.03264,1e-05,11.04513]
[1777625141242,49.69,77390.25,0.15,-0.03264,1e-05,11.04472]
[1777625147056,49.69,77390.03,0.15,-0.03264,1e-05,11.046]
[1777625151300,49.7,77392.53,0.15,-0.03262,1e-05,11.04009]
[1777625152091,49.7,77392.54,0.15,-0.03262,1e-05,11.04019]
[1777625153290,49.7,77392.54,0.15,-0.03262,1e-05,11.04019]
[1777625154338,49.7,77392.54,0.15,-0.03262,1e-05,11.04044]
[1777625155112,49.7,77392.51,0.15,-0.03262,1e-05,11.04064]
[1777625160147,49.7,77388.9,0.15,-0.03266,1e-05,11.05047]
[1777625165182,49.7,77388.98,0.15,-0.03266,1e-05,11.05081]
[1777625170508,49.7,77389.6,0.15,-0.03266,1e-05,11.04965]
[1777625170572,49.7,77389.6,0.15,-0.03266,1e-05,11.04965]
[1777625170649,49.7,77389.68,0.15,-0.03266,1e-05,11.04967]
[1777625176259,49.7,77390.41,0.15,-0.03265,1e-05,11.04834]
[1777625182303,49.7,77393.14,0.15,-0.03263,1e-05,11.04216]
[1777625187336,49.7,77392.42,0.15,-0.03264,1e-05,11.0446]
[1777625191936,49.7,77387.82,0.15,-0.03268,1e-05,11.0567]
[1777625193020,49.7,77386.91,0.15,-0.03269,1e-05,11.05797]
[1777625193021,49.7,77386.83,0.15,-0.03269,1e-05,11.05828]
[1777625198413,49.7,77385.62,0.15,-0.0327,1e-05,11.06195]
[1777625203457,49.7,77384.91,0.15,-0.03271,1e-05,11.06415]
[1777625208487,49.7,77384.97,0.15,-0.03271,1e-05,11.06455]
[1777625213522,49.7,77393.06,0.15,-0.03264,1e-05,11.04433]
[1777625218558,49.71,77393.3,0.15,-0.03264,1e-05,11.0444]
[1777625223592,49.71,77389.13,0.15,-0.03268,1e-05,11.05576]
[1777625228626,49.71,77393.07,0.15,-0.03264,1e-05,11.04632]
[1777625234670,49.71,77389.29,0.15,-0.03268,1e-05,11.05686]
[1777625239704,49.71,77386.44,0.15,-0.03271,1e-05,11.06483]
[1777625244739,49.71,77384.48,0.15,-0.03273,1e-05,11.07048]
[1777625249773,49.71,77383.96,0.15,-0.03274,1e-05,11.07244]
[1777625254809,49.71,77383.3,0.15,-0.03275,1e-05,11.07359]
[1777625259844,49.71,77381.97,0.15,-0.03276,1e-05,11.07761]
[1777625264880,49.71,77385.52,0.15,-0.03273,1e-05,11.06913]
[1777625269914,49.72,77381.58,0.15,-0.03277,1e-05,11.07988]
[1777625274950,49.72,77381.01,0.15,-0.03278,1e-05,11.08193]
[1777625279984,49.72,77382.9,0.15,-0.03276,1e-05,11.07767]
[1777625285021,49.72,77382.46,0.15,-0.03277,1e-05,11.07941]
[1777625286696,49.72,77381.28,0.15,-0.03278,1e-05,11.08256]
[1777625287035,49.72,77382.52,0.15,-0.03277,1e-05,11.07949]
[1777625292070,49.72,77383.12,0.15,-0.03276,1e-05,11.07855]
[1777625297108,49.72,77387.06,0.15,-0.03273,1e-05,11.06911]
[1777625303148,49.72,77384.57,0.15,-0.03276,1e-05,11.0763]
[1777625308183,49.72,77385.32,0.15,-0.03275,1e-05,11.07503]
[1777625313218,49.72,77385.12,0.15,-0.03275,1e-05,11.07505]
[1777625318253,49.72,77385.08,0.15,-0.03276,1e-05,11.07581]
[1777625320335,49.72,77384.94,0.15,-0.03276,1e-05,11.07643]
[1777625321524,49.72,77384.96,0.15,-0.03276,1e-05,11.0765]
[1777625322280,49.72,77384.76,0.15,-0.03276,1e-05,11.07715]
[1777625326723,49.72,77385.07,0.15,-0.03276,1e-05,11.07673]
[1777625326802,49.73,77385.26,0.15,-0.03276,1e-05,11.07649]
[1777625327448,49.73,77385.26,0.15,-0.03276,1e-05,11.07649]
[1777625328659,49.73,77385.45,0.15,-0.03276,1e-05,11.07613]
[1777625328731,49.73,77384.9,0.15,-0.03276,1e-05,11.07766]
[1777625331564,49.73,77385.18,0.15,-0.03276,1e-05,11.07706]
[1777625331567,49.73,77384.39,0.15,-0.03277,1e-05,11.07933]
[1777625337385,49.73,77385.25,0.15,-0.03276,1e-05,11.0777]
[1777625342420,49.73,77385.64,0.15,-0.03276,1e-05,11.07728]
[1777625347456,49.73,77385.85,0.15,-0.03276,1e-05,11.0773]
[1777625354506,49.73,77386.73,0.15,-0.03275,1e-05,11.07592]
[1777625359541,49.73,77386.83,0.15,-0.03276,1e-05,11.0762]
[1777625364575,49.73,77384.64,0.15,-0.03278,1e-05,11.0823]
[1777625369610,49.73,77387.97,0.15,-0.03275,1e-05,11.07427]
[1777625374645,49.73,77391.92,0.15,-0.03271,1e-05,11.0635]
[1777625379680,49.73,77391.2,0.15,-0.03272,1e-05,11.06589]
[1777625384715,49.73,77391.4,0.15,-0.03272,1e-05,11.06589]
[1777625389751,49.73,77391.91,0.15,-0.03271,1e-05,11.06508]
[1777625395798,49.74,77391.96,0.15,-0.03272,1e-05,11.06553]
[1777625400832,49.74,77393.83,0.15,-0.0327,1e-05,11.06123]
[1777625405867,49.74,77394.26,0.15,-0.0327,1e-05,11.06062]
[1777625410902,49.74,77394.76,0.15,-0.03269,1e-05,11.05982]
[1777625415937,49.74,77410.73,0.15,-0.03254,1e-05,11.01962]
[1777625420972,49.74,77411.5,0.15,-0.03254,1e-05,11.01845]
[1777625426008,49.74,77414.08,0.15,-0.03252,1e-05,11.01268]
[1777625431043,49.74,77400.58,0.15,-0.03264,1e-05,11.04667]
[1777625436079,49.74,77399.4,0.15,-0.03266,1e-05,11.05017]
[1777625441114,49.74,77399.23,0.15,-0.03266,1e-05,11.05107]
[1777625446148,49.74,77398.76,0.15,-0.03267,1e-05,11.0527]
[1777625451183,49.74,77399.07,0.15,-0.03267,1e-05,11.05232]
[1777625458186,49.74,77399.17,0.15,-0.03267,1e-05,11.05261]
[1777625464274,49.75,77400.02,0.15,-0.03266,1e-05,11.05088]
[1777625469311,49.75,77400.22,0.15,-0.03266,1e-05,11.05075]
[1777625474344,49.75,77400.12,0.15,-0.03266,1e-05,11.05136]
[1777625479380,49.75,77400.65,0.15,-0.03266,1e-05,11.05038]
[1777625484415,49.75,77400.46,0.15,-0.03266,1e-05,11.05124]
[1777625489449,49.75,77400.4,0.15,-0.03266,1e-05,11.05177]
[1777625494485,49.75,77399.61,0.15,-0.03267,1e-05,11.05302]
[1777625499520,49.75,77402.02,0.15,-0.03265,1e-05,11.04724]
[1777625504555,49.75,77401.89,0.15,-0.03265,1e-05,11.048]
[1777625509589,49.75,77404.11,0.15,-0.03263,1e-05,11.04275]
[1777625514625,49.75,77406.11,0.15,-0.03261,1e-05,11.03807]
[1777625517859,49.75,77407.22,0.15,-0.0326,1e-05,11.03541]
[1777625517883,49.75,77407.09,0.15,-0.0326,1e-05,11.03592]
[1777625523689,49.75,77408.2,0.15,-0.0326,1e-05,11.03362]
[1777625529731,49.75,77409.34,0.15,-0.03259,1e-05,11.03125]
[1777625534766,49.75,77406.76,0.15,-0.03261,1e-05,11.03829]
[1777625539801,49.75,77408.37,0.15,-0.0326,1e-05,11.03461]
[1777625544836,49.75,77407.17,0.15,-0.03261,1e-05,11.03813]
[1777625549872,49.76,77405.63,0.15,-0.03263,1e-05,11.04248]
[1777625554907,49.76,77403.43,0.15,-0.03265,1e-05,11.04731]
[1777625560950,49.76,77402.95,0.15,-0.03265,1e-05,11.04896]
[1777625566992,49.76,77402.71,0.15,-0.03266,1e-05,11.04999]
[1777625572006,49.76,77401.44,0.15,-0.03267,1e-05,11.05344]
[1777625573141,49.76,77401.72,0.15,-0.03267,1e-05,11.05285]
[1777625573211,49.76,77401.92,0.15,-0.03267,1e-05,11.0524]
[1777625579076,49.76,77402.57,0.15,-0.03266,1e-05,11.05113]
[1777625584111,49.76,77404.81,0.15,-0.03264,1e-05,11.04578]
[1777625589148,49.76,77405.52,0.15,-0.03264,1e-05,11.04435]
[1777625590515,49.76,77405.52,0.15,-0.03264,1e-05,11.04435]
[1777625590546,49.76,77402.61,0.15,-0.03266,1e-05,11.05188]
[1777625596194,49.76,77402.67,0.15,-0.03267,1e-05,11.05212]
[1777625601230,49.76,77402.52,0.15,-0.03267,1e-05,11.05284]
[1777625602652,49.76,77402.45,0.15,-0.03267,1e-05,11.05308]
[1777625603679,49.76,77402.55,0.15,-0.03267,1e-05,11.05289]
[1777625604251,49.76,77402.44,0.15,-0.03267,1e-05,11.05324]
[1777625609293,49.76,77402.39,0.15,-0.03267,1e-05,11.05368]
[1777625614328,49.76,77402.34,0.15,-0.03267,1e-05,11.05297]
[1777625620369,49.76,77402.64,0.15,-0.03267,1e-05,11.0526]
[1777625625405,49.76,77402.85,0.15,-0.03267,1e-05,11.05239]
[1777625630440,49.76,77403.44,0.15,-0.03266,1e-05,11.05122]
[1777625635475,49.76,77403.56,0.15,-0.03266,1e-05,11.05125]
[1777625640510,49.76,77403.53,0.15,-0.03266,1e-05,11.05167]
[1777625645545,49.76,77403.51,0.15,-0.03267,1e-05,11.05206]
[1777625650580,49.77,77403.52,0.15,-0.03267,1e-05,11.05238]
[1777625651522,49.77,77403.52,0.15,-0.03267,1e-05,11.05238]
[1777625651587,49.77,77403.32,0.15,-0.03267,1e-05,11.05297]
[1777625656622,49.77,77403.19,0.15,-0.03267,1e-05,11.05364]
[1777625661657,49.77,77403.53,0.15,-0.03267,1e-05,11.05311]
[1777625666692,49.77,77403.23,0.15,-0.03267,1e-05,11.05421]
[1777625671727,49.77,77402.81,0.15,-0.03268,1e-05,11.05446]
[1777625676762,49.77,77402.74,0.15,-0.03268,1e-05,11.05496]
[1777625681797,49.77,77404.65,0.15,-0.03266,1e-05,11.05042]
[1777625687839,49.77,77404.89,0.15,-0.03266,1e-05,11.05033]
[1777625692874,49.77,77402.08,0.15,-0.03269,1e-05,11.05787]
[1777625697909,49.77,77400.5,0.15,-0.0327,1e-05,11.06219]
[1777625702945,49.77,77399.95,0.15,-0.03271,1e-05,11.06381]
[1777625707980,49.77,77400.58,0.15,-0.03271,1e-05,11.06243]
[1777625713015,49.77,77400.89,0.15,-0.0327,1e-05,11.06189]
[1777625718050,49.77,77400.26,0.15,-0.03271,1e-05,11.06378]
[1777625723085,49.77,77400.8,0.15,-0.03271,1e-05,11.06272]
[1777625728120,49.77,77400.17,0.15,-0.03271,1e-05,11.06466]
[1777625733156,49.77,77399.32,0.15,-0.03272,1e-05,11.06599]
[1777625738191,49.77,77398.12,0.15,-0.03273,1e-05,11.0694]
[1777625743226,49.77,77396.08,0.15,-0.03275,1e-05,11.07494]
[1777625748261,49.77,77396.15,0.15,-0.03275,1e-05,11.07507]
[1777625753296,49.77,77395.72,0.15,-0.03276,1e-05,11.07647]
[1777625758332,49.77,77395.09,0.15,-0.03277,1e-05,11.07839]
[1777625763368,49.77,77394.17,0.15,-0.03278,1e-05,11.08103]
[1777625768402,49.78,77394.31,0.15,-0.03278,1e-05,11.08095]
[1777625773437,49.78,77393.71,0.15,-0.03278,1e-05,11.08276]
[1777625778472,49.78,77393.33,0.15,-0.03279,1e-05,11.08401]
[1777625783507,49.78,77393.65,0.15,-0.03279,1e-05,11.08345]
[1777625788541,49.78,77395.94,0.15,-0.03276,1e-05,11.07787]
[1777625793578,49.78,77395.19,0.15,-0.03277,1e-05,11.07895]
[1777625798613,49.78,77394.52,0.15,-0.03278,1e-05,11.08098]
[1777625803647,49.78,77396.14,0.15,-0.03276,1e-05,11.07714]
[1777625808683,49.78,77394.45,0.15,-0.03278,1e-05,11.08179]
[1777625810016,49.78,77394.73,0.15,-0.03278,1e-05,11.08113]
[1777625811238,49.78,77394.6,0.15,-0.03278,1e-05,11.08141]
[1777625811704,49.78,77393.97,0.15,-0.03278,1e-05,11.08297]
[1777625813229,49.78,77393.91,0.15,-0.03278,1e-05,11.08318]
[1777625813720,49.78,77393.51,0.15,-0.03279,1e-05,11.08427]
[1777625818753,49.78,77394.4,0.15,-0.03278,1e-05,11.08228]
[1777625823789,49.78,77390.97,0.15,-0.03282,1e-05,11.09133]
[1777625829830,49.78,77390.71,0.15,-0.03282,1e-05,11.09224]
[1777625836881,49.78,77391.13,0.15,-0.03282,1e-05,11.09144]
[1777625841914,49.78,77391.67,0.15,-0.03281,1e-05,11.09026]
[1777625846949,49.78,77391.9,0.15,-0.03281,1e-05,11.08989]
[1777625851986,49.78,77392.18,0.15,-0.0328,1e-05,11.08822]
[1777625859035,49.78,77392.84,0.15,-0.0328,1e-05,11.0869]
[1777625864069,49.78,77392.97,0.15,-0.0328,1e-05,11.0868]
[1777625869105,49.78,77393.36,0.15,-0.0328,1e-05,11.08605]
[1777625874140,49.78,77393.49,0.15,-0.0328,1e-05,11.08596]
[1777625879175,49.78,77393.49,0.15,-0.0328,1e-05,11.08621]
[1777625885217,49.78,77393.32,0.15,-0.0328,1e-05,11.08693]
[1777625890253,49.78,77393.12,0.15,-0.0328,1e-05,11.08768]
[1777625897301,49.78,77395.63,0.15,-0.03278,1e-05,11.08164]
[1777625902335,49.78,77394.3,0.15,-0.03279,1e-05,11.08533]
[1777625907696,49.78,77405.58,0.15,-0.03268,1e-05,11.05668]
[1777625913412,49.79,77412.78,0.15,-0.03262,1e-05,11.03801]
[1777625918447,49.79,77412.86,0.15,-0.03262,1e-05,11.03844]
[1777625923483,49.79,77414.24,0.15,-0.03261,1e-05,11.03553]
[1777625928518,49.79,77413.3,0.15,-0.03262,1e-05,11.03856]
[1777625933553,49.79,77405.15,0.15,-0.0327,1e-05,11.05983]
[1777625938589,49.79,77404.62,0.15,-0.0327,1e-05,11.0616]
[1777625943626,49.79,77407.58,0.15,-0.03268,1e-05,11.05441]
[1777625948662,49.79,77408.9,0.15,-0.03267,1e-05,11.0515]
[1777625953697,49.79,77406.08,0.15,-0.03269,1e-05,11.05918]
[1777625958732,49.79,77404.2,0.15,-0.03271,1e-05,11.06441]
[1777625964774,49.79,77403.48,0.15,-0.03272,1e-05,11.06677]
[1777625969808,49.79,77402.38,0.15,-0.03274,1e-05,11.07001]
[1777625974843,49.79,77400.91,0.15,-0.03275,1e-05,11.07301]
[1777625979880,49.79,77399.44,0.15,-0.03276,1e-05,11.07717]
[1777625984918,49.8,77398.93,0.15,-0.03277,1e-05,11.07883]
[1777625991924,49.8,77400.32,0.15,-0.03276,1e-05,11.07577]
[1777625997002,49.8,77397.72,0.15,-0.03278,1e-05,11.08275]
[1777626002041,49.8,77401.45,0.15,-0.03275,1e-05,11.07348]
[1777626007077,49.8,77403.13,0.15,-0.03273,1e-05,11.06953]
[1777626012610,49.8,77406.28,0.15,-0.0327,1e-05,11.0616]
[1777626018154,49.79,77413.69,0.15,-0.03262,1e-05,11.03928]
[1777626023188,49.79,77412.64,0.15,-0.03262,1e-05,11.0401]
[1777626028224,49.79,77412.9,0.15,-0.03262,1e-05,11.03944]
[1777626033261,49.79,77414.1,0.15,-0.03261,1e-05,11.03523]
[1777626038296,49.79,77413.93,0.15,-0.03261,1e-05,11.0357]
[1777626043331,49.79,77414.18,0.15,-0.03261,1e-05,11.03512]
[1777626048366,49.79,77413.26,0.15,-0.03262,1e-05,11.0375]
[1777626055415,49.79,77414.25,0.15,-0.03261,1e-05,11.03502]
[1777626061457,49.79,77416.69,0.15,-0.03258,1e-05,11.02888]
[1777626066494,49.79,77416.63,0.15,-0.03258,1e-05,11.02912]
[1777626071528,49.79,77417.5,0.15,-0.03258,1e-05,11.02698]
[1777626076564,49.79,77417.59,0.15,-0.03257,1e-05,11.02686]
[1777626081598,49.79,77414.22,0.15,-0.03261,1e-05,11.03552]
[1777626086633,49.79,77413.3,0.15,-0.03262,1e-05,11.03789]
[1777626091668,49.79,77413.15,0.15,-0.03261,1e-05,11.03714]
[1777626096703,49.79,77414.11,0.15,-0.03261,1e-05,11.03474]
[1777626101738,49.79,77414.4,0.15,-0.0326,1e-05,11.03408]
[1777626106773,49.79,77416.0,0.15,-0.03259,1e-05,11.03008]
[1777626111808,49.79,77422.23,0.15,-0.03253,1e-05,11.01442]
[1777626115837,49.79,77400.09,0.15,-0.03274,1e-05,11.0712]
[1777626120872,49.79,77390.83,0.15,-0.03283,1e-05,11.09461]
[1777626125907,49.79,77389.89,0.15,-0.03284,1e-05,11.09657]
[1777626130942,49.79,77388.39,0.15,-0.03285,1e-05,11.09996]
[1777626135977,49.79,77386.8,0.15,-0.03287,1e-05,11.10357]
[1777626141045,49.79,77387.8,0.15,-0.03286,1e-05,11.10055]
[1777626146080,49.79,77386.76,0.15,-0.03286,1e-05,11.10277]
[1777626151117,49.79,77385.85,0.15,-0.03287,1e-05,11.10349]
[1777626156150,49.79,77380.55,0.15,-0.03292,1e-05,11.11663]
[1777626161185,49.79,77381.73,0.15,-0.0329,1e-05,11.11307]
[1777626166220,49.79,77380.64,0.15,-0.03291,1e-05,11.11536]
[1777626171255,49.78,77380.97,0.15,-0.03291,1e-05,11.11399]
[1777626177302,49.78,77379.5,0.15,-0.03292,1e-05,11.11704]
[1777626182332,49.78,77380.33,0.15,-0.03291,1e-05,11.11432]
[1777626187368,49.78,77370.35,0.15,-0.033,1e-05,11.13919]
[1777626192402,49.78,77356.3,0.15,-0.03314,1e-05,11.17414]
[1777626197437,49.78,77352.79,0.15,-0.03316,1e-05,11.17955]
[1777626202471,49.77,77340.36,0.15,-0.03326,1e-05,11.20462]
[1777626207507,49.76,77340.22,0.15,-0.03325,1e-05,11.20347]
[1777626213021,49.76,77337.94,0.15,-0.03327,1e-05,11.20698]
[1777626218584,49.76,77336.9,0.15,-0.03327,1e-05,11.2075]
[1777626223619,49.76,77337.48,0.15,-0.03326,1e-05,11.20447]
[1777626228654,49.75,77339.3,0.15,-0.03323,1e-05,11.19827]
[1777626233689,49.75,77337.61,0.15,-0.03325,1e-05,11.2012]
[1777626238724,49.75,77327.25,0.15,-0.03334,1e-05,11.22637]
[1777626243759,49.75,77315.86,0.15,-0.03345,1e-05,11.25408]
[1777626248794,49.74,77317.05,0.15,-0.03343,1e-05,11.2492]
[1777626253829,49.74,77320.08,0.15,-0.03339,1e-05,11.23965]
[1777626258863,49.74,77321.14,0.15,-0.03338,1e-05,11.23524]
[1777626263902,49.74,77321.6,0.15,-0.03337,1e-05,11.23242]
[1777626264903,49.74,77321.6,0.15,-0.03337,1e-05,11.23242]
[1777626265929,49.74,77321.84,0.15,-0.03336,1e-05,11.23148]
[1777626271956,49.73,77331.21,0.15,-0.03326,1e-05,11.20386]
[1777626276990,49.73,77338.49,0.15,-0.03318,1e-05,11.18377]
[1777626280138,49.73,77338.93,0.15,-0.03318,1e-05,11.18216]
[1777626280253,49.73,77337.18,0.15,-0.03319,1e-05,11.18645]
[1777626281019,49.73,77337.18,0.15,-0.03319,1e-05,11.18621]
[1777626282323,49.73,77337.35,0.15,-0.03319,1e-05,11.18553]
[1777626283033,49.73,77339.28,0.15,-0.03317,1e-05,11.1803]
[1777626289077,49.71,77350.09,0.15,-0.033,1e-05,11.13418]
[1777626289339,49.71,77350.09,0.15,-0.033,1e-05,11.13418]
[1777626290500,49.7,77350.64,0.15,-0.03297,1e-05,11.12672]
[1777626291091,49.69,77350.39,0.15,-0.03295,1e-05,11.12147]
[1777626296126,49.66,77351.4,0.15,-0.03286,1e-05,11.09592]
[1777626301161,49.65,77349.75,0.15,-0.03287,1e-05,11.0975]
[1777626306199,49.65,77348.63,0.15,-0.03287,1e-05,11.09773]
[1777626314179,49.64,77348.49,0.15,-0.03285,1e-05,11.09384]
[1777626324249,49.64,77348.66,0.15,-0.03284,1e-05,11.08845]
[1777626333392,49.63,77350.98,0.15,-0.0328,1e-05,11.07801]
[1777626335250,49.63,77350.98,0.15,-0.0328,1e-05,11.07801]
[1777626336449,49.63,77352.78,0.15,-0.03278,1e-05,11.07264]
[1777626336515,49.63,77354.86,0.15,-0.03276,1e-05,11.06694]
[1777626342455,49.63,77355.56,0.15,-0.03274,1e-05,11.06312]
[1777626347490,49.63,77365.34,0.15,-0.03264,1e-05,11.03642]
[1777626352525,49.62,77368.56,0.15,-0.0326,1e-05,11.02655]
[1777626357560,49.62,77369.69,0.15,-0.03259,1e-05,11.0224]
[1777626362594,49.62,77371.5,0.15,-0.03257,1e-05,11.01658]
[1777626367631,49.62,77370.36,0.15,-0.03257,1e-05,11.01834]
[1777626372666,49.62,77365.42,0.15,-0.03262,1e-05,11.02977]
[1777626374928,49.62,77366.26,0.15,-0.03261,1e-05,11.02736]
[1777626374967,49.62,77365.7,0.15,-0.03261,1e-05,11.02855]
[1777626380722,49.61,77365.41,0.15,-0.03261,1e-05,11.0278]
[1777626385757,49.61,77365.56,0.15,-0.0326,1e-05,11.02619]
[1777626390793,49.61,77363.75,0.15,-0.03262,1e-05,11.02959]
[1777626396836,49.61,77365.0,0.15,-0.0326,1e-05,11.02377]
[1777626401868,49.61,77364.27,0.15,-0.0326,1e-05,11.02444]
[1777626406904,49.6,77364.06,0.15,-0.0326,1e-05,11.02379]
[1777626412946,49.6,77361.83,0.15,-0.03261,1e-05,11.02803]
[1777626417981,49.6,77362.06,0.15,-0.03261,1e-05,11.02622]
[1777626424023,49.6,77363.64,0.15,-0.03259,1e-05,11.02076]
[1777626429058,49.6,77367.16,0.15,-0.03255,1e-05,11.01062]
[1777626431922,49.6,77370.51,0.15,-0.03251,1e-05,11.00164]
[1777626433072,49.6,77370.75,0.15,-0.03251,1e-05,11.00083]
[1777626433147,49.6,77370.85,0.15,-0.03251,1e-05,11.00038]
[1777626439130,49.59,77361.82,0.15,-0.03259,1e-05,11.02234]
[1777626444163,49.59,77361.14,0.15,-0.0326,1e-05,11.02293]
[1777626447245,49.59,77361.22,0.15,-0.03259,1e-05,11.02226]
[1777626447287,49.59,77355.76,0.15,-0.03265,1e-05,11.03605]
[1777626455161,49.59,77354.44,0.15,-0.03265,1e-05,11.03621]
[1777626460277,49.59,77355.43,0.15,-0.03263,1e-05,11.03237]
[1777626465312,49.59,77358.17,0.15,-0.0326,1e-05,11.02407]
[1777626470347,49.58,77356.02,0.15,-0.03262,1e-05,11.02835]
[1777626475382,49.58,77355.23,0.15,-0.03262,1e-05,11.02911]
[1777626480417,49.58,77348.95,0.15,-0.03268,1e-05,11.04392]
[1777626485452,49.58,77348.64,0.15,-0.03268,1e-05,11.04332]
[1777626490487,49.58,77353.31,0.15,-0.03263,1e-05,11.02995]
[1777626495526,49.57,77354.92,0.15,-0.03261,1e-05,11.02458]
[1777626500559,49.57,77362.59,0.15,-0.03253,1e-05,11.00376]
[1777626505596,49.57,77361.45,0.15,-0.03253,1e-05,11.00565]
[1777626510631,49.57,77352.17,0.15,-0.03262,1e-05,11.02831]
[1777626515666,49.57,77352.71,0.15,-0.03261,1e-05,11.02431]
[1777626520701,49.57,77355.09,0.15,-0.03258,1e-05,11.017]
[1777626525736,49.56,77351.75,0.15,-0.03261,1e-05,11.02435]
[1777626530772,49.56,77351.82,0.15,-0.0326,1e-05,11.02293]
[1777626533611,49.56,77353.15,0.15,-0.03259,1e-05,11.01903]
[1777626534878,49.56,77354.47,0.15,-0.03257,1e-05,11.0154]
[1777626534953,49.56,77357.57,0.15,-0.03254,1e-05,11.00723]
[1777626540842,49.56,77355.34,0.15,-0.03256,1e-05,11.01159]
[1777626543825,49.56,77354.39,0.15,-0.03257,1e-05,11.01358]
[1777626543926,49.56,77351.32,0.15,-0.0326,1e-05,11.02122]
[1777626549905,49.56,77350.71,0.15,-0.0326,1e-05,11.02132]
[1777626554940,49.55,77351.47,0.15,-0.03259,1e-05,11.01816]
[1777626559978,49.55,77351.71,0.15,-0.03258,1e-05,11.01634]
[1777626565010,49.55,77354.29,0.15,-0.03255,1e-05,11.00855]
[1777626570049,49.55,77357.09,0.15,-0.03252,1e-05,11.00026]
[1777626575080,49.55,77365.9,0.15,-0.03243,1e-05,10.97558]
[1777626580407,49.55,77379.75,0.15,-0.03229,1e-05,10.93954]
[1777626581624,49.55,77383.11,0.15,-0.03226,1e-05,10.93078]
[1777626582132,49.55,77384.69,0.15,-0.03224,1e-05,10.92667]
[1777626587167,49.55,77381.81,0.15,-0.03227,1e-05,10.93364]
[1777626592202,49.55,77376.59,0.15,-0.03232,1e-05,10.94657]
[1777626597237,49.55,77371.92,0.15,-0.03236,1e-05,10.95793]
[1777626602272,49.54,77372.55,0.15,-0.03235,1e-05,10.95572]
[1777626607310,49.54,77375.14,0.15,-0.03232,1e-05,10.94852]
[1777626612344,49.54,77376.42,0.15,-0.03231,1e-05,10.94474]
[1777626618387,49.54,77375.77,0.15,-0.03231,1e-05,10.94581]
[1777626623422,49.54,77374.98,0.15,-0.03232,1e-05,10.94733]
[1777626628457,49.54,77374.44,0.15,-0.03232,1e-05,10.94822]
[1777626630599,49.54,77373.6,0.15,-0.03233,1e-05,10.95027]
[1777626631480,49.54,77373.34,0.15,-0.03233,1e-05,10.94959]
[1777626636513,49.54,77371.91,0.15,-0.03234,1e-05,10.95276]
[1777626641550,49.54,77365.72,0.15,-0.0324,1e-05,10.96805]
[1777626646585,49.54,77367.03,0.15,-0.03239,1e-05,10.96415]
[1777626651622,49.54,77367.64,0.15,-0.03238,1e-05,10.96207]
[1777626656958,49.54,77370.11,0.15,-0.03235,1e-05,10.95528]
[1777626658168,49.54,77371.35,0.15,-0.03234,1e-05,10.95202]
[1777626658270,49.54,77371.65,0.15,-0.03234,1e-05,10.95118]
[1777626663706,49.54,77373.2,0.15,-0.03232,1e-05,10.94683]
[1777626668741,49.54,77373.69,0.15,-0.03231,1e-05,10.9452]
[1777626673776,49.54,77371.49,0.15,-0.03233,1e-05,10.95043]
[1777626678811,49.53,77368.05,0.15,-0.03237,1e-05,10.95882]
[1777626683845,49.53,77368.6,0.15,-0.03236,1e-05,10.95695]
[1777626688880,49.53,77370.65,0.15,-0.03234,1e-05,10.95117]
[1777626693916,49.53,77373.82,0.15,-0.0323,1e-05,10.94136]
[1777626698951,49.53,77373.15,0.15,-0.0323,1e-05,10.942]
[1777626703987,49.53,77372.58,0.15,-0.03231,1e-05,10.94292]
[1777626704818,49.53,77372.58,0.15,-0.03231,1e-05,10.94292]
[1777626704994,49.53,77372.55,0.15,-0.03231,1e-05,10.94277]
[1777626711036,49.53,77372.73,0.15,-0.0323,1e-05,10.94099]
[1777626716071,49.53,77372.44,0.15,-0.0323,1e-05,10.94064]
[1777626721106,49.53,77372.57,0.15,-0.03229,1e-05,10.93923]
[1777626726141,49.52,77373.46,0.15,-0.03228,1e-05,10.9359]
[1777626731176,49.52,77372.1,0.15,-0.03229,1e-05,10.93832]
[1777626736211,49.52,77364.15,0.15,-0.03236,1e-05,10.95751]
[1777626741246,49.52,77364.05,0.15,-0.03236,1e-05,10.95655]
[1777626746281,49.52,77363.84,0.15,-0.03236,1e-05,10.95591]
[1777626751317,49.52,77363.5,0.15,-0.03235,1e-05,10.95445]
[1777626756351,49.51,77363.39,0.15,-0.03235,1e-05,10.95356]
[1777626761386,49.51,77364.02,0.15,-0.03234,1e-05,10.95082]
[1777626766422,49.51,77361.65,0.15,-0.03236,1e-05,10.95579]
[1777626773470,49.51,77358.75,0.15,-0.03238,1e-05,10.96171]
[1777626774068,49.51,77358.75,0.15,-0.03238,1e-05,10.96171]
[1777626775180,49.51,77358.61,0.15,-0.03238,1e-05,10.962]
[1777626775484,49.51,77358.83,0.15,-0.03238,1e-05,10.96136]
[1777626781526,49.51,77357.09,0.15,-0.03239,1e-05,10.96468]
[1777626786560,49.51,77355.97,0.15,-0.0324,1e-05,10.96721]
[1777626791595,49.51,77347.83,0.15,-0.03248,1e-05,10.98771]
[1777626796631,49.5,77339.82,0.15,-0.03256,1e-05,11.00762]
[1777626801666,49.5,77341.53,0.15,-0.03254,1e-05,11.00249]
[1777626806701,49.5,77341.97,0.15,-0.03253,1e-05,11.00066]
[1777626811736,49.5,77340.04,0.15,-0.03254,1e-05,11.00375]
[1777626816771,49.5,77340.03,0.15,-0.03254,1e-05,11.00304]
[1777626821807,49.5,77339.42,0.15,-0.03255,1e-05,11.00386]
[1777626827768,49.5,77347.94,0.15,-0.03246,1e-05,10.9811]
[1777626832884,49.5,77347.36,0.15,-0.03246,1e-05,10.98203]
[1777626837920,49.5,77347.76,0.15,-0.03246,1e-05,10.98043]
[1777626843961,49.5,77348.48,0.15,-0.03245,1e-05,10.97789]
[1777626848996,49.5,77348.79,0.15,-0.03244,1e-05,10.97652]
[1777626854035,49.49,77348.63,0.15,-0.03244,1e-05,10.97623]
[1777626859502,49.49,77348.24,0.15,-0.03244,1e-05,10.97675]
[1777626865108,49.49,77351.05,0.15,-0.03241,1e-05,10.96874]
[1777626870144,49.49,77353.6,0.15,-0.03239,1e-05,10.96171]
[1777626875178,49.49,77350.65,0.15,-0.03241,1e-05,10.96762]
[1777626876900,49.49,77350.38,0.15,-0.03241,1e-05,10.9682]
[1777626877193,49.49,77350.38,0.15,-0.03241,1e-05,10.96809]
[1777626882227,49.49,77353.84,0.15,-0.03238,1e-05,10.95869]
[1777626887262,49.49,77351.68,0.15,-0.0324,1e-05,10.96375]
[1777626892298,49.49,77352.01,0.15,-0.03239,1e-05,10.96239]
[1777626897332,49.49,77352.36,0.15,-0.03239,1e-05,10.96098]
[1777626902367,49.49,77352.16,0.15,-0.03239,1e-05,10.961]
[1777626908332,49.49,77352.14,0.15,-0.03238,1e-05,10.96046]
[1777626913445,49.49,77352.32,0.15,-0.03238,1e-05,10.95952]
[1777626916691,49.49,77351.85,0.15,-0.03238,1e-05,10.96052]
[1777626917749,49.49,77351.42,0.15,-0.03239,1e-05,10.96153]
[1777626917851,49.49,77351.35,0.15,-0.03239,1e-05,10.96161]
[1777626923515,49.48,77350.76,0.15,-0.03239,1e-05,10.96255]
[1777626924668,49.48,77350.76,0.15,-0.03239,1e-05,10.96255]
[1777626924752,49.48,77352.14,0.15,-0.03238,1e-05,10.95892]
[1777626930565,49.48,77357.82,0.15,-0.03232,1e-05,10.94391]
[1777626935599,49.48,77359.05,0.15,-0.03231,1e-05,10.93929]
[1777626941641,49.48,77358.98,0.15,-0.03231,1e-05,10.93913]
[1777626946676,49.48,77359.5,0.15,-0.0323,1e-05,10.93754]
[1777626951711,49.48,77362.57,0.15,-0.03227,1e-05,10.92948]
[1777626956749,49.48,77360.72,0.15,-0.03228,1e-05,10.93343]
[1777626961791,49.48,77364.92,0.15,-0.03224,1e-05,10.92176]
[1777626967827,49.48,77365.69,0.15,-0.03223,1e-05,10.91883]
[1777626968379,49.48,77365.69,0.15,-0.03223,1e-05,10.91883]
[1777626968834,49.48,77365.73,0.15,-0.03223,1e-05,10.91856]
[1777626973869,49.48,77367.52,0.15,-0.03221,1e-05,10.91319]
[1777626978903,49.48,77370.26,0.15,-0.03218,1e-05,10.90545]
[1777626983939,49.47,77370.76,0.15,-0.03217,1e-05,10.90343]
[1777626988974,49.47,77369.27,0.15,-0.03218,1e-05,10.90648]
[1777626994008,49.47,77355.98,0.15,-0.03231,1e-05,10.93849]
[1777626999045,49.47,77344.51,0.15,-0.03241,1e-05,10.96686]
[1777627004080,49.47,77343.0,0.15,-0.03242,1e-05,10.96949]
[1777627009115,49.47,77343.43,0.15,-0.03241,1e-05,10.96714]
[1777627014149,49.47,77341.24,0.15,-0.03243,1e-05,10.97153]
[1777627020192,49.46,77338.53,0.15,-0.03245,1e-05,10.97665]
[1777627025226,49.46,77337.65,0.15,-0.03246,1e-05,10.97786]
[1777627030261,49.46,77339.61,0.15,-0.03243,1e-05,10.97129]
[1777627035296,49.46,77329.52,0.15,-0.03252,1e-05,10.99578]
[1777627040330,49.46,77327.1,0.15,-0.03254,1e-05,11.00048]
[1777627045366,49.45,77327.58,0.15,-0.03253,1e-05,10.99774]
[1777627050402,49.45,77327.8,0.15,-0.03252,1e-05,10.99567]
[1777627056444,49.45,77327.23,0.15,-0.03252,1e-05,10.9942]
[1777627061479,49.45,77327.57,0.15,-0.03251,1e-05,10.99183]
[1777627066514,49.44,77328.31,0.15,-0.0325,1e-05,10.98846]
[1777627071549,49.44,77328.48,0.15,-0.03249,1e-05,10.98656]
[1777627076584,49.44,77324.56,0.15,-0.03253,1e-05,10.99515]
[1777627082625,49.44,77323.55,0.15,-0.03253,1e-05,10.99587]
[1777627087660,49.44,77327.43,0.15,-0.03249,1e-05,10.98437]
[1777627092489,49.43,77338.7,0.15,-0.03237,1e-05,10.95441]
[1777627093625,49.43,77337.43,0.15,-0.03238,1e-05,10.95743]
[1777627093726,49.43,77337.52,0.15,-0.03238,1e-05,10.95695]
[1777627098738,49.43,77340.25,0.15,-0.03235,1e-05,10.94877]
[1777627103773,49.43,77342.54,0.15,-0.03233,1e-05,10.94184]
[1777627108807,49.43,77342.77,0.15,-0.03232,1e-05,10.94021]
[1777627114901,49.43,77343.67,0.15,-0.03231,1e-05,10.93615]
[1777627115038,49.43,77343.67,0.15,-0.03231,1e-05,10.93615]
[1777627115103,49.43,77343.34,0.15,-0.03231,1e-05,10.9364]
[1777627120892,49.43,77349.41,0.15,-0.03224,1e-05,10.9197]
[1777627129891,49.42,77350.39,0.15,-0.03223,1e-05,10.91566]
[1777627135997,49.42,77352.28,0.15,-0.03221,1e-05,10.9104]
[1777627137365,49.42,77352.52,0.15,-0.03221,1e-05,10.90977]
[1777627138484,49.42,77352.53,0.15,-0.03221,1e-05,10.90972]
[1777627138509,49.42,77352.86,0.15,-0.0322,1e-05,10.90886]
[1777627145064,49.42,77353.61,0.15,-0.0322,1e-05,10.90685]
[1777627150099,49.42,77353.48,0.15,-0.0322,1e-05,10.90711]
[1777627155133,49.42,77347.17,0.15,-0.03226,1e-05,10.92312]
[1777627160173,49.42,77346.93,0.15,-0.03226,1e-05,10.92354]
[1777627165215,49.42,77342.93,0.15,-0.0323,1e-05,10.9335]
[1777627170249,49.42,77352.48,0.15,-0.0322,1e-05,10.90869]
[1777627175280,49.42,77352.29,0.15,-0.0322,1e-05,10.90766]
[1777627180315,49.42,77353.3,0.15,-0.03219,1e-05,10.90474]
[1777627185349,49.42,77355.75,0.15,-0.03216,1e-05,10.89818]
[1777627190385,49.42,77355.72,0.15,-0.03216,1e-05,10.89793]
[1777627196426,49.42,77355.61,0.15,-0.03216,1e-05,10.89789]
[1777627204483,49.42,77356.12,0.15,-0.03216,1e-05,10.89619]
[1777627209519,49.42,77358.04,0.15,-0.03214,1e-05,10.89107]
[1777627214552,49.42,77357.2,0.15,-0.03214,1e-05,10.89267]
[1777627219587,49.42,77357.22,0.15,-0.03214,1e-05,10.89183]
[1777627224623,49.42,77360.7,0.15,-0.0321,1e-05,10.88218]
[1777627229658,49.41,77366.44,0.15,-0.03205,1e-05,10.86695]
[1777627232976,49.41,77366.65,0.15,-0.03204,1e-05,10.86504]
[1777627234093,49.41,77366.92,0.15,-0.03204,1e-05,10.86425]
[1777627234195,49.41,77366.62,0.15,-0.03204,1e-05,10.86491]
[1777627239214,49.41,77367.48,0.15,-0.03203,1e-05,10.8623]
[1777627239228,49.41,77367.51,0.15,-0.03203,1e-05,10.86212]
[1777627244763,49.41,77369.57,0.15,-0.03201,1e-05,10.85627]
[1777627249798,49.41,77367.02,0.15,-0.03203,1e-05,10.86229]
[1777627254833,49.41,77367.0,0.15,-0.03203,1e-05,10.86184]
[1777627259869,49.41,77367.13,0.15,-0.03203,1e-05,10.86104]
[1777627264904,49.41,77361.19,0.15,-0.03208,1e-05,10.8757]
[1777627269940,49.41,77359.44,0.15,-0.0321,1e-05,10.87954]
[1777627274974,49.41,77359.41,0.15,-0.03209,1e-05,10.87898]
[1777627281017,49.41,77358.97,0.15,-0.0321,1e-05,10.87933]
[1777627287058,49.41,77364.4,0.15,-0.03204,1e-05,10.86478]
[1777627292093,49.41,77364.32,0.15,-0.03204,1e-05,10.86331]
[1777627297128,49.4,77363.82,0.15,-0.03204,1e-05,10.86406]
[1777627302164,49.4,77356.59,0.15,-0.03211,1e-05,10.88197]
[1777627307198,49.4,77349.15,0.15,-0.03218,1e-05,10.9002]
[1777627312233,49.4,77344.33,0.15,-0.03222,1e-05,10.91167]
[1777627312469,49.4,77344.33,0.15,-0.03222,1e-05,10.91167]
[1777627313239,49.4,77338.4,0.15,-0.03228,1e-05,10.92667]
[1777627318277,49.4,77336.36,0.15,-0.03229,1e-05,10.9308]
[1777627319579,49.4,77334.43,0.15,-0.03231,1e-05,10.93552]
[1777627320718,49.4,77332.5,0.15,-0.03233,1e-05,10.94023]
[1777627321297,49.4,77337.15,0.15,-0.03228,1e-05,10.92806]
[1777627326331,49.4,77334.77,0.15,-0.0323,1e-05,10.933]
[1777627331366,49.4,77350.02,0.15,-0.03215,1e-05,10.8929]
[1777627336401,49.39,77351.96,0.15,-0.03213,1e-05,10.88719]
[1777627341436,49.39,77351.69,0.15,-0.03213,1e-05,10.88713]
[1777627343041,49.39,77351.69,0.15,-0.03213,1e-05,10.88713]
[1777627344243,49.39,77351.25,0.15,-0.03213,1e-05,10.88796]
[1777627344311,49.39,77351.52,0.15,-0.03213,1e-05,10.88713]
[1777627350499,49.39,77352.18,0.15,-0.03212,1e-05,10.88456]
[1777627355534,49.39,77353.42,0.15,-0.0321,1e-05,10.87953]
[1777627360569,49.39,77354.9,0.15,-0.03209,1e-05,10.87507]
[1777627365604,49.39,77354.24,0.15,-0.03209,1e-05,10.87606]
[1777627370639,49.39,77354.26,0.15,-0.03209,1e-05,10.87531]
[1777627375674,49.39,77353.27,0.15,-0.03209,1e-05,10.87696]
[1777627380709,49.39,77353.33,0.15,-0.03209,1e-05,10.87621]
[1777627385744,49.38,77366.61,0.15,-0.03196,1e-05,10.84153]
[1777627390780,49.38,77368.89,0.15,-0.03194,1e-05,10.83533]
[1777627395818,49.38,77366.4,0.15,-0.03196,1e-05,10.84128]
[1777627400850,49.38,77365.71,0.15,-0.03196,1e-05,10.84262]
[1777627401990,49.38,77365.71,0.15,-0.03196,1e-05,10.84262]
[1777627402032,49.38,77367.33,0.15,-0.03195,1e-05,10.83841]
[1777627407899,49.38,77365.4,0.15,-0.03196,1e-05,10.84289]
[1777627411205,49.38,77365.15,0.15,-0.03197,1e-05,10.84336]
[1777627412362,49.38,77364.96,0.15,-0.03197,1e-05,10.84262]
[1777627412386,49.38,77364.64,0.15,-0.03197,1e-05,10.84336]
[1777627415395,49.38,77359.77,0.15,-0.03201,1e-05,10.8556]
[1777627415955,49.38,77356.89,0.15,-0.03204,1e-05,10.86274]
[1777627420989,49.38,77354.05,0.15,-0.03207,1e-05,10.86943]
[1777627426025,49.38,77352.89,0.15,-0.03208,1e-05,10.87183]
[1777627431060,49.38,77354.31,0.15,-0.03206,1e-05,10.86765]
[1777627437102,49.38,77352.24,0.15,-0.03208,1e-05,10.87228]
[1777627441023,49.38,77348.54,0.15,-0.03211,1e-05,10.8814]
[1777627441130,49.38,77346.76,0.15,-0.03213,1e-05,10.88582]
[1777627446165,49.38,77348.03,0.15,-0.03211,1e-05,10.8819]
[1777627451200,49.38,77358.65,0.15,-0.03201,1e-05,10.85411]
[1777627454103,49.38,77368.09,0.15,-0.03192,1e-05,10.8299]
[1777627455417,49.38,77368.63,0.15,-0.03191,1e-05,10.82848]
[1777627456234,49.38,77369.45,0.15,-0.0319,1e-05,10.82631]
[1777627461272,49.37,77370.39,0.15,-0.03189,1e-05,10.82373]
[1777627466306,49.37,77371.05,0.15,-0.03189,1e-05,10.82188]
[1777627471341,49.37,77372.37,0.15,-0.03187,1e-05,10.81723]
[1777627476375,49.37,77373.04,0.15,-0.03186,1e-05,10.8154]
[1777627478329,49.37,77378.0,0.15,-0.03182,1e-05,10.80276]
[1777627478415,49.37,77392.44,0.15,-0.03168,1e-05,10.76607]
[1777627478706,49.37,77392.44,0.15,-0.03168,1e-05,10.76607]
[1777627479396,49.37,77392.7,0.15,-0.03168,1e-05,10.76543]
[1777627483806,49.38,77405.33,0.15,-0.03157,1e-05,10.73579]
[1777627484432,49.38,77405.16,0.15,-0.03157,1e-05,10.73646]
[1777627489466,49.38,77405.66,0.15,-0.03157,1e-05,10.73579]
[1777627494503,49.38,77404.84,0.15,-0.03158,1e-05,10.73849]
[1777627499537,49.38,77398.16,0.15,-0.03164,1e-05,10.756]
[1777627500835,49.38,77398.16,0.15,-0.03164,1e-05,10.756]
[1777627500851,49.38,77395.41,0.15,-0.03167,1e-05,10.76317]
[1777627506586,49.39,77397.65,0.15,-0.03166,1e-05,10.76128]
[1777627511621,49.39,77397.89,0.15,-0.03166,1e-05,10.76208]
[1777627516655,49.39,77375.7,0.15,-0.03188,1e-05,10.81886]
[1777627521691,49.39,77374.12,0.15,-0.03189,1e-05,10.82288]
[1777627526726,49.39,77371.12,0.15,-0.03192,1e-05,10.83047]
[1777627531761,49.39,77370.49,0.15,-0.03192,1e-05,10.83086]
[1777627536800,49.39,77367.64,0.15,-0.03195,1e-05,10.83803]
[1777627541835,49.39,77363.49,0.15,-0.03199,1e-05,10.84843]
[1777627546869,49.39,77362.07,0.15,-0.032,1e-05,10.85185]
[1777627551904,49.39,77361.86,0.15,-0.032,1e-05,10.85216]
[1777627556939,49.39,77362.51,0.15,-0.032,1e-05,10.85028]
[1777627561975,49.39,77358.61,0.15,-0.03203,1e-05,10.85999]
[1777627567010,49.39,77355.91,0.15,-0.03206,1e-05,10.86655]
[1777627572044,49.39,77362.45,0.15,-0.03199,1e-05,10.84954]
[1777627578087,49.39,77367.86,0.15,-0.03194,1e-05,10.83564]
[1777627583122,49.39,77368.85,0.15,-0.03193,1e-05,10.83305]
[1777627588157,49.39,77369.97,0.15,-0.03192,1e-05,10.83012]
[1777627593191,49.39,77370.57,0.15,-0.03191,1e-05,10.82737]
[1777627600241,49.39,77374.11,0.15,-0.03188,1e-05,10.81832]
[1777627605276,49.39,77374.39,0.15,-0.03187,1e-05,10.81761]
[1777627611318,49.39,77373.46,0.15,-0.03188,1e-05,10.81995]
[1777627616354,49.39,77377.46,0.15,-0.03184,1e-05,10.80981]
[1777627621390,49.39,77371.86,0.15,-0.0319,1e-05,10.82408]
[1777627626425,49.39,77367.03,0.15,-0.03194,1e-05,10.83628]
[1777627631461,49.39,77372.45,0.15,-0.03189,1e-05,10.8223]
[1777627637501,49.39,77375.48,0.15,-0.03186,1e-05,10.81455]
[1777627642537,49.39,77374.16,0.15,-0.03188,1e-05,10.81791]
[1777627647571,49.39,77373.43,0.15,-0.03188,1e-05,10.81974]
[1777627652607,49.38,77375.09,0.15,-0.03186,1e-05,10.81435]
[1777627658649,49.39,77374.64,0.15,-0.03187,1e-05,10.81552]
[1777627663680,49.39,77374.91,0.15,-0.03186,1e-05,10.81485]
[1777627671741,49.39,77374.91,0.15,-0.03186,1e-05,10.8149]
[1777627676776,49.39,77374.24,0.15,-0.03187,1e-05,10.81663]
[1777627681812,49.39,77372.93,0.15,-0.03188,1e-05,10.81997]
[1777627686846,49.39,77371.77,0.15,-0.0319,1e-05,10.82294]
[1777627692888,49.39,77371.56,0.15,-0.0319,1e-05,10.82349]
[1777627698930,49.39,77372.9,0.15,-0.03188,1e-05,10.82015]
[1777627703964,49.39,77372.54,0.15,-0.03189,1e-05,10.82113]
[1777627709000,49.39,77370.13,0.15,-0.03191,1e-05,10.8273]
[1777627714034,49.39,77370.32,0.15,-0.03191,1e-05,10.8257]
[1777627719069,49.39,77370.33,0.15,-0.03191,1e-05,10.82567]
[1777627727126,49.39,77371.63,0.15,-0.03189,1e-05,10.82233]
[1777627732164,49.39,77372.08,0.15,-0.03189,1e-05,10.82115]
[1777627737197,49.39,77369.8,0.15,-0.03191,1e-05,10.82688]
[1777627742231,49.39,77370.22,0.15,-0.03191,1e-05,10.82571]
[1777627747267,49.38,77369.99,0.15,-0.03191,1e-05,10.82618]
[1777627753309,49.38,77370.29,0.15,-0.03191,1e-05,10.82529]
[1777627758344,49.38,77370.38,0.15,-0.0319,1e-05,10.82494]
[1777627763380,49.38,77368.84,0.15,-0.03192,1e-05,10.82874]
[1777627768414,49.38,77369.4,0.15,-0.03191,1e-05,10.82717]
[1777627773450,49.38,77369.27,0.15,-0.03191,1e-05,10.82621]
[1777627779491,49.38,77369.77,0.15,-0.0319,1e-05,10.82478]
[1777627788554,49.38,77369.95,0.15,-0.0319,1e-05,10.8241]
[1777627793589,49.38,77369.87,0.15,-0.0319,1e-05,10.82419]
[1777627798624,49.38,77370.34,0.15,-0.0319,1e-05,10.82288]
[1777627803661,49.38,77358.43,0.15,-0.03201,1e-05,10.85308]
[1777627808694,49.38,77352.79,0.15,-0.03206,1e-05,10.86704]
[1777627813728,49.38,77348.01,0.15,-0.03211,1e-05,10.87874]
[1777627818765,49.38,77348.52,0.15,-0.0321,1e-05,10.87685]
[1777627823801,49.38,77332.11,0.15,-0.03226,1e-05,10.9182]
[1777627828835,49.38,77330.21,0.15,-0.03227,1e-05,10.9221]
[1777627834823,49.38,77330.55,0.15,-0.03226,1e-05,10.91887]
[1777627839923,49.38,77330.11,0.15,-0.03226,1e-05,10.91902]
[1777627844958,49.37,77331.3,0.15,-0.03225,1e-05,10.91499]
[1777627849993,49.37,77331.42,0.15,-0.03224,1e-05,10.91372]
[1777627855033,49.37,77344.3,0.15,-0.03212,1e-05,10.87981]
[1777627860067,49.37,77346.95,0.15,-0.03209,1e-05,10.87241]
[1777627865102,49.37,77345.68,0.15,-0.0321,1e-05,10.87506]
[1777627870137,49.37,77345.53,0.15,-0.0321,1e-05,10.87481]
[1777627876181,49.37,77348.52,0.15,-0.03206,1e-05,10.86637]
[1777627882222,49.37,77348.99,0.15,-0.03206,1e-05,10.86453]
[1777627887256,49.37,77346.62,0.15,-0.03208,1e-05,10.87015]
[1777627892291,49.37,77344.58,0.15,-0.03209,1e-05,10.87372]
[1777627894780,49.37,77344.43,0.15,-0.0321,1e-05,10.87401]
[1777627895950,49.37,77343.73,0.15,-0.0321,1e-05,10.8756]
[1777627896319,49.37,77343.8,0.15,-0.0321,1e-05,10.87532]
[1777627901354,49.36,77342.22,0.15,-0.03211,1e-05,10.87884]
[1777627906389,49.36,77342.42,0.15,-0.03211,1e-05,10.87777]
[1777627907208,49.36,77342.42,0.15,-0.03211,1e-05,10.87777]
[1777627907396,49.36,77342.89,0.15,-0.0321,1e-05,10.87647]
[1777627908063,49.36,77342.89,0.15,-0.0321,1e-05,10.87647]
[1777627909222,49.36,77343.96,0.15,-0.03209,1e-05,10.87373]
[1777627909410,49.36,77343.94,0.15,-0.03209,1e-05,10.87358]
[1777627914244,49.36,77343.86,0.15,-0.03209,1e-05,10.87339]
[1777627914345,49.36,77343.63,0.15,-0.0321,1e-05,10.87388]
[1777627919480,49.36,77340.81,0.15,-0.03212,1e-05,10.88059]
[1777627925522,49.36,77338.85,0.15,-0.03214,1e-05,10.8849]
[1777627930557,49.36,77338.8,0.15,-0.03214,1e-05,10.88444]
[1777627935592,49.36,77338.46,0.15,-0.03214,1e-05,10.88472]
[1777627940626,49.36,77338.23,0.15,-0.03214,1e-05,10.88471]
[1777627946669,49.36,77340.49,0.15,-0.03211,1e-05,10.87825]
[1777627950930,49.36,77340.31,0.15,-0.03211,1e-05,10.87838]
[1777627952147,49.36,77337.97,0.15,-0.03213,1e-05,10.88299]
[1777627952711,49.36,77338.22,0.15,-0.03213,1e-05,10.88223]
[1777627955147,49.36,77338.9,0.15,-0.03212,1e-05,10.88026]
[1777627955732,49.36,77338.78,0.15,-0.03212,1e-05,10.88046]
[1777627964795,49.35,77336.32,0.15,-0.03214,1e-05,10.88567]
[1777627969830,49.35,77334.81,0.15,-0.03215,1e-05,10.88892]
[1777627974867,49.35,77336.33,0.15,-0.03214,1e-05,10.88441]
[1777627979901,49.35,77336.23,0.15,-0.03214,1e-05,10.88408]
[1777627985887,49.35,77336.31,0.15,-0.03213,1e-05,10.88317]
[1777627990978,49.35,77335.16,0.15,-0.03214,1e-05,10.88553]
[1777627996016,49.35,77345.75,0.15,-0.03204,1e-05,10.8579]
[1777628001050,49.35,77346.75,0.15,-0.03203,1e-05,10.855]
[1777628006085,49.35,77346.99,0.15,-0.03202,1e-05,10.85406]
[1777628014141,49.35,77346.53,0.15,-0.03202,1e-05,10.85357]
[1777628019177,49.35,77342.52,0.15,-0.03206,1e-05,10.86341]
[1777628024212,49.35,77339.56,0.15,-0.03209,1e-05,10.87055]
[1777628029247,49.35,77338.48,0.15,-0.0321,1e-05,10.87283]
[1777628035288,49.34,77338.3,0.15,-0.0321,1e-05,10.87271]
[1777628040325,49.34,77339.92,0.15,-0.03208,1e-05,10.86809]
[1777628044788,49.34,77344.62,0.15,-0.03203,1e-05,10.85575]
[1777628045749,49.34,77344.68,0.15,-0.03203,1e-05,10.85552]
[1777628051403,49.34,77343.42,0.15,-0.03204,1e-05,10.85823]
[1777628056437,49.34,77343.44,0.15,-0.03204,1e-05,10.85782]
[1777628062480,49.34,77343.51,0.15,-0.03204,1e-05,10.85721]
[1777628068522,49.34,77343.35,0.15,-0.03204,1e-05,10.85722]
[1777628073558,49.34,77341.89,0.15,-0.03205,1e-05,10.85945]
[1777628078592,49.34,77342.21,0.15,-0.03204,1e-05,10.85826]
[1777628083628,49.34,77343.69,0.15,-0.03203,1e-05,10.85413]
[1777628088661,49.34,77342.93,0.15,-0.03203,1e-05,10.85574]
[1777628093696,49.34,77342.46,0.15,-0.03204,1e-05,10.85657]
[1777628098732,49.34,77342.33,0.15,-0.03204,1e-05,10.85655]
[1777628103767,49.34,77341.62,0.15,-0.03204,1e-05,10.858]
[1777628108802,49.34,77341.05,0.15,-0.03205,1e-05,10.85909]
[1777628114844,49.34,77340.49,0.15,-0.03205,1e-05,10.86007]
[1777628119879,49.34,77340.75,0.15,-0.03205,1e-05,10.85903]
[1777628124914,49.34,77340.64,0.15,-0.03205,1e-05,10.85894]
[1777628127997,49.34,77340.4,0.15,-0.03205,1e-05,10.85941]
[1777628128042,49.34,77340.4,0.15,-0.03205,1e-05,10.85941]
[1777628128092,49.34,77340.32,0.15,-0.03205,1e-05,10.85954]
[1777628133977,49.33,77339.97,0.15,-0.03205,1e-05,10.85883]
[1777628139012,49.33,77339.73,0.15,-0.03205,1e-05,10.85907]
[1777628144049,49.33,77329.1,0.15,-0.03215,1e-05,10.88582]
[1777628146533,49.33,77329.85,0.15,-0.03214,1e-05,10.88364]
[1777628146555,49.33,77329.68,0.15,-0.03214,1e-05,10.88395]
[1777628152105,49.33,77328.97,0.15,-0.03215,1e-05,10.88514]
[1777628157140,49.33,77329.33,0.15,-0.03214,1e-05,10.88357]
[1777628162175,49.33,77332.64,0.15,-0.03211,1e-05,10.8745]
[1777628167212,49.33,77327.09,0.15,-0.03216,1e-05,10.88806]
[1777628172246,49.33,77326.67,0.15,-0.03216,1e-05,10.88847]
[1777628177280,49.33,77326.93,0.15,-0.03215,1e-05,10.88713]
[1777628182315,49.33,77328.19,0.15,-0.03214,1e-05,10.88327]
[1777628187349,49.33,77327.65,0.15,-0.03214,1e-05,10.88404]
[1777628192393,49.33,77327.21,0.15,-0.03214,1e-05,10.88342]
[1777628197420,49.32,77326.6,0.15,-0.03215,1e-05,10.8844]
[1777628202455,49.32,77325.71,0.15,-0.03215,1e-05,10.88611]
[1777628207490,49.32,77328.39,0.15,-0.03212,1e-05,10.87872]
[1777628212525,49.32,77329.26,0.15,-0.03211,1e-05,10.87592]
[1777628217561,49.32,77329.53,0.15,-0.03211,1e-05,10.87477]
[1777628222596,49.32,77330.34,0.15,-0.0321,1e-05,10.87226]
[1777628227631,49.32,77333.48,0.15,-0.03207,1e-05,10.86385]
[1777628232666,49.32,77333.91,0.15,-0.03206,1e-05,10.86242]
[1777628237701,49.32,77342.72,0.15,-0.03198,1e-05,10.83966]
[1777628244915,49.32,77342.52,0.15,-0.03198,1e-05,10.84008]
[1777628250110,49.32,77342.36,0.15,-0.03198,1e-05,10.84035]
[1777628255831,49.32,77349.33,0.15,-0.03191,1e-05,10.8214]
[1777628260867,49.32,77351.12,0.15,-0.03189,1e-05,10.81695]
[1777628266908,49.32,77350.91,0.15,-0.0319,1e-05,10.81765]
[1777628271944,49.32,77350.71,0.15,-0.0319,1e-05,10.81831]
[1777628276979,49.32,77348.59,0.15,-0.03192,1e-05,10.82381]
[1777628282014,49.32,77347.9,0.15,-0.03193,1e-05,10.82566]
[1777628287050,49.32,77345.98,0.15,-0.03195,1e-05,10.8306]
[1777628292085,49.32,77345.81,0.15,-0.03195,1e-05,10.83105]
[1777628297120,49.32,77344.57,0.15,-0.03196,1e-05,10.83421]
[1777628302154,49.32,77344.28,0.15,-0.03196,1e-05,10.83494]
[1777628307190,49.32,77343.97,0.15,-0.03196,1e-05,10.8357]
[1777628312225,49.32,77344.93,0.15,-0.03195,1e-05,10.83207]
[1777628317259,49.32,77344.9,0.15,-0.03195,1e-05,10.83214]
[1777628322295,49.32,77353.07,0.15,-0.03187,1e-05,10.8114]
[1777628326873,49.32,77342.26,0.15,-0.03198,1e-05,10.83908]
[1777628327337,49.32,77339.94,0.15,-0.032,1e-05,10.84499]
[1777628327557,49.32,77339.94,0.15,-0.032,1e-05,10.84499]
[1777628330581,49.32,77322.69,0.15,-0.03217,1e-05,10.88894]
[1777628333151,49.32,77322.34,0.15,-0.03217,1e-05,10.88963]
[1777628333380,49.32,77321.48,0.15,-0.03218,1e-05,10.89174]
[1777628339422,49.32,77322.36,0.15,-0.03217,1e-05,10.88886]
[1777628345468,49.32,77311.27,0.15,-0.03227,1e-05,10.91646]
[1777628350504,49.32,77315.09,0.15,-0.03223,1e-05,10.90589]
[1777628355538,49.32,77316.63,0.15,-0.03221,1e-05,10.90122]
[1777628360573,49.31,77314.08,0.15,-0.03224,1e-05,10.90703]
[1777628365608,49.31,77313.14,0.15,-0.03224,1e-05,10.90869]
[1777628370643,49.31,77311.01,0.15,-0.03226,1e-05,10.91337]
[1777628375679,49.31,77307.61,0.15,-0.03229,1e-05,10.91996]
[1777628380713,49.31,77304.4,0.15,-0.03231,1e-05,10.92728]
[1777628387762,49.31,77304.62,0.15,-0.03231,1e-05,10.92543]
[1777628392797,49.31,77298.41,0.15,-0.03236,1e-05,10.94042]
[1777628397832,49.3,77303.54,0.15,-0.03231,1e-05,10.92624]
[1777628402867,49.3,77305.05,0.15,-0.03229,1e-05,10.92153]
[1777628407901,49.3,77304.02,0.15,-0.0323,1e-05,10.92337]
[1777628412936,49.3,77304.03,0.15,-0.0323,1e-05,10.92257]
[1777628418979,49.3,77301.87,0.15,-0.03231,1e-05,10.92718]
[1777628424017,49.3,77302.42,0.15,-0.03231,1e-05,10.92498]
[1777628429050,49.3,77302.34,0.15,-0.0323,1e-05,10.92442]
[1777628436099,49.3,77302.21,0.15,-0.0323,1e-05,10.92255]
[1777628441135,49.3,77302.91,0.15,-0.03229,1e-05,10.92002]
[1777628447177,49.29,77305.23,0.15,-0.03226,1e-05,10.91326]
[1777628452212,49.29,77300.7,0.15,-0.03231,1e-05,10.92421]
[1777628457247,49.29,77292.98,0.15,-0.03238,1e-05,10.94321]
[1777628462282,49.29,77293.81,0.15,-0.03237,1e-05,10.94015]
[1777628467316,49.29,77294.23,0.15,-0.03236,1e-05,10.93815]
[1777628473361,49.29,77297.63,0.15,-0.03232,1e-05,10.92834]
[1777628478395,49.29,77304.97,0.15,-0.03225,1e-05,10.90866]
[1777628483429,49.29,77305.91,0.15,-0.03224,1e-05,10.90558]
[1777628488465,49.29,77305.62,0.15,-0.03224,1e-05,10.90567]
[1777628493500,49.28,77306.38,0.15,-0.03222,1e-05,10.90193]
[1777628499503,49.28,77306.25,0.15,-0.03222,1e-05,10.9015]
[1777628507600,49.28,77305.64,0.15,-0.03222,1e-05,10.90208]
[1777628512636,49.28,77305.99,0.15,-0.03222,1e-05,10.90058]
[1777628517670,49.28,77306.79,0.15,-0.03221,1e-05,10.89795]
[1777628526733,49.28,77306.92,0.15,-0.0322,1e-05,10.89665]
[1777628533783,49.28,77309.47,0.15,-0.03218,1e-05,10.88945]
[1777628539825,49.28,77306.86,0.15,-0.0322,1e-05,10.89556]
[1777628544861,49.28,77300.96,0.15,-0.03226,1e-05,10.91014]
[1777628549895,49.28,77302.25,0.15,-0.03224,1e-05,10.9061]
[1777628554930,49.27,77301.61,0.15,-0.03224,1e-05,10.90599]
[1777628559965,49.27,77302.78,0.15,-0.03223,1e-05,10.9024]
[1777628565012,49.27,77310.69,0.15,-0.03215,1e-05,10.88174]
[1777628572054,49.27,77311.09,0.15,-0.03214,1e-05,10.8801]
[1777628577099,49.27,77312.79,0.15,-0.03213,1e-05,10.87537]
[1777628582124,49.27,77312.38,0.15,-0.03213,1e-05,10.87609]
[1777628588165,49.27,77312.13,0.15,-0.03213,1e-05,10.87633]
[1777628593201,49.27,77311.92,0.15,-0.03213,1e-05,10.87653]
[1777628598489,49.27,77310.83,0.15,-0.03214,1e-05,10.87904]
[1777628604278,49.27,77310.04,0.15,-0.03215,1e-05,10.88052]
[1777628610320,49.27,77308.48,0.15,-0.03216,1e-05,10.88403]
[1777628615355,49.27,77305.16,0.15,-0.03219,1e-05,10.89094]
[1777628620390,49.27,77305.07,0.15,-0.03219,1e-05,10.89069]
[1777628625426,49.27,77305.18,0.15,-0.03218,1e-05,10.88993]
[1777628630461,49.27,77305.53,0.15,-0.03218,1e-05,10.88855]
[1777628635495,49.27,77305.59,0.15,-0.03218,1e-05,10.88794]
[1777628640495,49.26,77304.64,0.15,-0.03218,1e-05,10.8899]
[1777628645566,49.26,77304.03,0.15,-0.03219,1e-05,10.89099]
[1777628650566,49.26,77303.83,0.15,-0.03219,1e-05,10.89102]
[1777628656643,49.26,77305.02,0.15,-0.03217,1e-05,10.88746]
[1777628661677,49.26,77302.94,0.15,-0.03219,1e-05,10.89242]
[1777628666713,49.26,77302.83,0.15,-0.03219,1e-05,10.89231]
[1777628674688,49.26,77302.73,0.15,-0.03219,1e-05,10.89105]
[1777628679804,49.26,77302.55,0.15,-0.03219,1e-05,10.89098]
[1777628685711,49.26,77300.53,0.15,-0.03221,1e-05,10.8959]
[1777628696923,49.26,77300.82,0.15,-0.0322,1e-05,10.89418]
[1777628701957,49.26,77299.37,0.15,-0.03221,1e-05,10.89751]
[1777628706993,49.26,77300.12,0.15,-0.03221,1e-05,10.89517]
[1777628712028,49.26,77300.19,0.15,-0.0322,1e-05,10.89459]
[1777628717064,49.26,77297.38,0.15,-0.03223,1e-05,10.90133]
[1777628718275,49.26,77297.38,0.15,-0.03223,1e-05,10.90133]
[1777628718365,49.26,77298.14,0.15,-0.03222,1e-05,10.89929]
[1777628719475,49.26,77298.14,0.15,-0.03222,1e-05,10.89929]
[1777628719496,49.26,77296.42,0.15,-0.03224,1e-05,10.90362]
[1777628724512,49.26,77295.92,0.15,-0.03224,1e-05,10.90463]
[1777628724524,49.26,77288.11,0.15,-0.03232,1e-05,10.92452]
[1777628730155,49.25,77282.38,0.15,-0.03237,1e-05,10.93844]
[1777628735190,49.25,77279.45,0.15,-0.03239,1e-05,10.94401]
[1777628740233,49.25,77277.18,0.15,-0.03241,1e-05,10.94898]
[1777628745269,49.25,77270.43,0.15,-0.03247,1e-05,10.96531]
[1777628750314,49.25,77270.77,0.15,-0.03247,1e-05,10.96335]
[1777628755349,49.25,77267.16,0.15,-0.0325,1e-05,10.9716]
[1777628760384,49.25,77268.38,0.15,-0.03248,1e-05,10.96728]
[1777628765419,49.24,77265.48,0.15,-0.03251,1e-05,10.97356]
[1777628770456,49.24,77264.97,0.15,-0.03251,1e-05,10.97364]
[1777628775490,49.24,77264.64,0.15,-0.0325,1e-05,10.97327]
[1777628780524,49.24,77264.68,0.15,-0.0325,1e-05,10.97194]
[1777628785561,49.24,77256.82,0.15,-0.03257,1e-05,10.991]
[1777628790596,49.23,77246.4,0.15,-0.03267,1e-05,11.01648]
[1777628794624,49.23,77246.52,0.15,-0.03266,1e-05,11.01407]
[1777628794996,49.23,77245.37,0.15,-0.03267,1e-05,11.01673]
[1777628800667,49.23,77237.43,0.15,-0.03274,1e-05,11.0354]
[1777628803775,49.23,77235.58,0.15,-0.03276,1e-05,11.03952]
[1777628806844,49.23,77229.14,0.15,-0.03282,1e-05,11.05519]
[1777628812757,49.22,77225.82,0.15,-0.03284,1e-05,11.06122]
[1777628817791,49.22,77229.97,0.15,-0.03279,1e-05,11.04861]
[1777628822827,49.22,77231.01,0.15,-0.03278,1e-05,11.04416]
[1777628827862,49.22,77228.61,0.15,-0.0328,1e-05,11.04865]
[1777628833487,49.22,77228.35,0.15,-0.03279,1e-05,11.04793]
[1777628839947,49.21,77227.82,0.15,-0.03279,1e-05,11.04655]
[1777628844981,49.21,77228.72,0.15,-0.03277,1e-05,11.04253]
[1777628850018,49.21,77223.41,0.15,-0.03282,1e-05,11.05462]
[1777628855055,49.2,77224.06,0.15,-0.0328,1e-05,11.05001]
[1777628860090,49.2,77223.74,0.15,-0.0328,1e-05,11.04911]
[1777628865125,49.2,77223.75,0.15,-0.03279,1e-05,11.04735]
[1777628870160,49.2,77225.62,0.15,-0.03277,1e-05,11.04078]
[1777628875196,49.19,77226.2,0.15,-0.03276,1e-05,11.0376]
[1777628878015,49.19,77225.1,0.15,-0.03277,1e-05,11.03945]
[1777628878216,49.19,77226.19,0.15,-0.03275,1e-05,11.03628]
[1777628883251,49.19,77243.01,0.15,-0.03258,1e-05,10.9912]
[1777628888285,49.19,77245.16,0.15,-0.03256,1e-05,10.98437]
[1777628893321,49.19,77244.01,0.15,-0.03256,1e-05,10.98611]
[1777628898356,49.19,77243.69,0.15,-0.03256,1e-05,10.98572]
[1777628905404,49.18,77243.27,0.15,-0.03256,1e-05,10.98512]
[1777628910440,49.18,77244.34,0.15,-0.03255,1e-05,10.98119]
[1777628915474,49.18,77241.49,0.15,-0.03257,1e-05,10.98625]
[1777628920510,49.18,77241.68,0.15,-0.03256,1e-05,10.98457]
[1777628925545,49.18,77241.95,0.15,-0.03255,1e-05,10.9827]
[1777628930580,49.18,77237.91,0.15,-0.03259,1e-05,10.99195]
[1777628935615,49.17,77233.44,0.15,-0.03263,1e-05,11.0022]
[1777628940698,49.17,77234.11,0.15,-0.03262,1e-05,10.99913]
[1777628945733,49.17,77233.17,0.15,-0.03262,1e-05,11.00024]
[1777628950768,49.17,77235.37,0.15,-0.03259,1e-05,10.99326]
[1777628955802,49.17,77232.12,0.15,-0.03262,1e-05,11.00041]
[1777628960838,49.16,77229.23,0.15,-0.03265,1e-05,11.00656]
[1777628963533,49.16,77229.85,0.15,-0.03264,1e-05,11.00439]
[1777628963859,49.16,77229.9,0.15,-0.03264,1e-05,11.00399]
[1777628968894,49.16,77230.13,0.15,-0.03263,1e-05,11.00204]
[1777628973929,49.16,77229.27,0.15,-0.03263,1e-05,11.00176]
[1777628978964,49.16,77229.73,0.15,-0.03262,1e-05,10.99924]
[1777628983999,49.16,77228.77,0.15,-0.03262,1e-05,11.00039]
[1777628989035,49.15,77227.27,0.15,-0.03263,1e-05,11.00297]
[1777628994070,49.15,77227.6,0.15,-0.03263,1e-05,11.00077]
[1777628999105,49.15,77228.0,0.15,-0.03262,1e-05,10.99841]
[1777629004140,49.15,77225.07,0.15,-0.03264,1e-05,11.00468]
[1777629011191,49.15,77225.74,0.15,-0.03263,1e-05,11.00103]
[1777629016225,49.14,77232.25,0.15,-0.03256,1e-05,10.98288]
[1777629021262,49.14,77238.77,0.15,-0.03249,1e-05,10.96476]
[1777629027260,49.14,77241.82,0.15,-0.03246,1e-05,10.95605]
[1777629027304,49.14,77240.96,0.15,-0.03247,1e-05,10.95786]
[1777629032340,49.14,77242.29,0.15,-0.03245,1e-05,10.95225]
[1777629037847,49.14,77242.43,0.15,-0.03244,1e-05,10.95089]
[1777629043417,49.14,77242.63,0.15,-0.03243,1e-05,10.94919]
[1777629048450,49.13,77242.49,0.15,-0.03243,1e-05,10.94838]
[1777629054493,49.13,77242.53,0.15,-0.03243,1e-05,10.94711]
[1777629061541,49.13,77242.4,0.15,-0.03242,1e-05,10.94609]
[1777629067584,49.13,77242.87,0.15,-0.03241,1e-05,10.94374]
[1777629072625,49.13,77250.64,0.15,-0.03234,1e-05,10.92286]
[1777629078663,49.13,77250.23,0.15,-0.03234,1e-05,10.92301]
[1777629083696,49.13,77249.33,0.15,-0.03234,1e-05,10.92455]
[1777629088731,49.12,77249.21,0.15,-0.03234,1e-05,10.92411]
[1777629089770,49.12,77249.21,0.15,-0.03234,1e-05,10.92411]
[1777629091079,49.12,77249.26,0.15,-0.03234,1e-05,10.92383]
[1777629091148,49.12,77249.15,0.15,-0.03234,1e-05,10.92282]
[1777629096787,49.12,77253.58,0.15,-0.03229,1e-05,10.91056]
[1777629101822,49.12,77253.46,0.15,-0.03229,1e-05,10.91027]
[1777629106858,49.12,77253.8,0.15,-0.03228,1e-05,10.90881]
[1777629111279,49.12,77254.2,0.15,-0.03228,1e-05,10.90732]
[1777629111328,49.12,77254.08,0.15,-0.03228,1e-05,10.90763]
[1777629116929,49.12,77254.21,0.15,-0.03228,1e-05,10.90664]
[1777629121964,49.12,77257.28,0.15,-0.03225,1e-05,10.89825]
[1777629127001,49.12,77257.81,0.15,-0.03224,1e-05,10.89644]
[1777629130021,49.12,77238.29,0.15,-0.03243,1e-05,10.94657]
[1777629135056,49.12,77244.7,0.15,-0.03236,1e-05,10.92922]
[1777629140091,49.12,77244.43,0.15,-0.03236,1e-05,10.92919]
[1777629145126,49.12,77244.21,0.15,-0.03236,1e-05,10.92902]
[1777629150161,49.11,77245.51,0.15,-0.03235,1e-05,10.92492]
[1777629156203,49.11,77245.12,0.15,-0.03234,1e-05,10.92394]
[1777629161238,49.11,77244.49,0.15,-0.03235,1e-05,10.92487]
[1777629166273,49.11,77244.03,0.15,-0.03235,1e-05,10.92535]
[1777629171309,49.11,77243.6,0.15,-0.03235,1e-05,10.92575]
[1777629176344,49.11,77244.99,0.15,-0.03234,1e-05,10.92145]
[1777629181379,49.11,77246.36,0.15,-0.03232,1e-05,10.91724]
[1777629186413,49.11,77245.5,0.15,-0.03233,1e-05,10.9188]
[1777629191449,49.11,77245.49,0.15,-0.03232,1e-05,10.91832]
[1777629197491,49.11,77246.02,0.15,-0.03232,1e-05,10.91616]
[1777629202526,49.1,77251.54,0.15,-0.03226,1e-05,10.90134]
[1777629207561,49.1,77250.42,0.15,-0.03227,1e-05,10.9037]
[1777629212600,49.1,77249.7,0.15,-0.03227,1e-05,10.90387]
[1777629217635,49.1,77250.11,0.15,-0.03226,1e-05,10.90218]
[1777629222670,49.1,77252.14,0.15,-0.03224,1e-05,10.89646]
[1777629227705,49.1,77251.77,0.15,-0.03225,1e-05,10.89696]
[1777629232741,49.1,77249.35,0.15,-0.03227,1e-05,10.90269]
[1777629237775,49.1,77249.1,0.15,-0.03227,1e-05,10.90283]
[1777629242810,49.1,77249.48,0.15,-0.03226,1e-05,10.90136]
[1777629247845,49.1,77251.11,0.15,-0.03224,1e-05,10.89667]
[1777629252880,49.1,77250.57,0.15,-0.03225,1e-05,10.89762]
[1777629259929,49.1,77248.42,0.15,-0.03227,1e-05,10.9025]
[1777629266978,49.1,77246.29,0.15,-0.03229,1e-05,10.90729]
[1777629273022,49.09,77246.75,0.15,-0.03228,1e-05,10.90434]
[1777629278056,49.09,77246.38,0.15,-0.03228,1e-05,10.90484]
[1777629284098,49.09,77246.76,0.15,-0.03227,1e-05,10.90327]
[1777629290140,49.09,77246.76,0.15,-0.03227,1e-05,10.9027]
[1777629296182,49.09,77246.43,0.15,-0.03227,1e-05,10.90297]
[1777629301217,49.09,77246.15,0.15,-0.03227,1e-05,10.90321]
[1777629306253,49.09,77246.42,0.15,-0.03227,1e-05,10.90203]
[1777629311287,49.09,77248.61,0.15,-0.03224,1e-05,10.89591]
[1777629316322,49.09,77248.41,0.15,-0.03224,1e-05,10.896]
[1777629321357,49.09,77249.58,0.15,-0.03223,1e-05,10.89256]
[1777629326398,49.09,77251.26,0.15,-0.03221,1e-05,10.88784]
[1777629331429,49.09,77261.71,0.15,-0.03211,1e-05,10.85954]
[1777629336466,49.09,77258.7,0.15,-0.03214,1e-05,10.86711]
[1777629341500,49.09,77259.12,0.15,-0.03213,1e-05,10.86581]
[1777629346534,49.09,77255.81,0.15,-0.03216,1e-05,10.87411]
[1777629351726,49.09,77255.62,0.15,-0.03216,1e-05,10.87438]
[1777629357613,49.09,77255.25,0.15,-0.03217,1e-05,10.87494]
[1777629362647,49.09,77258.56,0.15,-0.03213,1e-05,10.86616]
[1777629367683,49.09,77260.67,0.15,-0.03211,1e-05,10.86056]
[1777629374735,49.09,77262.54,0.15,-0.03209,1e-05,10.85555]
[1777629379767,49.09,77262.98,0.15,-0.03209,1e-05,10.8543]
[1777629384802,49.08,77263.15,0.15,-0.03209,1e-05,10.85374]
[1777629389837,49.08,77266.25,0.15,-0.03206,1e-05,10.84568]
[1777629394871,49.08,77266.55,0.15,-0.03205,1e-05,10.84372]
[1777629399907,49.08,77267.19,0.15,-0.03204,1e-05,10.84204]
[1777629404942,49.08,77267.53,0.15,-0.03204,1e-05,10.84114]
[1777629409977,49.08,77267.47,0.15,-0.03204,1e-05,10.84127]
[1777629416021,49.08,77267.88,0.15,-0.03204,1e-05,10.84021]
[1777629421058,49.08,77267.3,0.15,-0.03204,1e-05,10.84168]
[1777629427098,49.08,77266.61,0.15,-0.03205,1e-05,10.84342]
[1777629432133,49.08,77264.4,0.15,-0.03207,1e-05,10.84919]
[1777629437168,49.08,77265.03,0.15,-0.03206,1e-05,10.84749]
[1777629442203,49.08,77265.17,0.15,-0.03206,1e-05,10.84707]
[1777629447238,49.08,77265.22,0.15,-0.03206,1e-05,10.84688]
[1777629456193,49.08,77265.25,0.15,-0.03206,1e-05,10.84554]
[1777629461338,49.08,77265.89,0.15,-0.03205,1e-05,10.84385]
[1777629466370,49.08,77266.59,0.15,-0.03205,1e-05,10.84201]
[1777629471406,49.08,77276.29,0.15,-0.03195,1e-05,10.81718]
[1777629476441,49.08,77276.06,0.15,-0.03195,1e-05,10.81796]
[1777629481477,49.08,77281.85,0.15,-0.0319,1e-05,10.8034]
[1777629487519,49.09,77281.09,0.15,-0.03191,1e-05,10.80578]
[1777629492554,49.09,77280.77,0.15,-0.03191,1e-05,10.80696]
[1777629497598,49.09,77276.91,0.15,-0.03195,1e-05,10.81716]
[1777629503422,49.09,77276.05,0.15,-0.03196,1e-05,10.81958]
[1777629508673,49.09,77278.03,0.15,-0.03194,1e-05,10.81489]
[1777629513708,49.09,77278.47,0.15,-0.03194,1e-05,10.81293]
[1777629518744,49.09,77279.03,0.15,-0.03193,1e-05,10.81184]
[1777629523778,49.09,77279.77,0.15,-0.03193,1e-05,10.8103]
[1777629528813,49.09,77276.19,0.15,-0.03196,1e-05,10.81983]
[1777629533847,49.09,77275.61,0.15,-0.03197,1e-05,10.82163]
[1777629538882,49.09,77275.08,0.15,-0.03197,1e-05,10.82329]
[1777629543918,49.09,77274.53,0.15,-0.03198,1e-05,10.825]
[1777629548953,49.09,77277.34,0.15,-0.03196,1e-05,10.8181]
[1777629553989,49.09,77286.1,0.15,-0.03187,1e-05,10.79607]
[1777629559027,49.09,77289.43,0.15,-0.03184,1e-05,10.78826]
[1777629564057,49.09,77291.21,0.15,-0.03183,1e-05,10.78436]
[1777629570102,49.09,77289.17,0.15,-0.03185,1e-05,10.79034]
[1777629575137,49.1,77287.37,0.15,-0.03187,1e-05,10.79444]
[1777629580171,49.1,77286.18,0.15,-0.03188,1e-05,10.79812]
[1777629587105,49.1,77285.6,0.15,-0.03189,1e-05,10.80009]
[1777629588278,49.1,77285.67,0.15,-0.03189,1e-05,10.80027]
[1777629588296,49.1,77285.89,0.15,-0.03189,1e-05,10.79982]
[1777629594269,49.1,77285.81,0.15,-0.03189,1e-05,10.80071]
[1777629599304,49.1,77287.68,0.15,-0.03187,1e-05,10.79648]
[1777629600437,49.1,77287.68,0.15,-0.03187,1e-05,10.79648]
[1777629600478,49.1,77288.27,0.15,-0.03187,1e-05,10.79509]
[1777629606353,49.1,77278.68,0.15,-0.03196,1e-05,10.82021]
[1777629611388,49.1,77278.2,0.15,-0.03197,1e-05,10.82179]
[1777629616423,49.1,77277.47,0.15,-0.03198,1e-05,10.82398]
[1777629621458,49.1,77277.27,0.15,-0.03198,1e-05,10.82478]
[1777629626495,49.1,77277.68,0.15,-0.03198,1e-05,10.82402]
[1777629631528,49.1,77275.99,0.15,-0.03199,1e-05,10.82748]
[1777629636564,49.1,77268.81,0.15,-0.03206,1e-05,10.84602]
[1777629641600,49.1,77267.6,0.15,-0.03207,1e-05,10.84917]
[1777629646634,49.1,77270.77,0.15,-0.03204,1e-05,10.84108]
[1777629651669,49.1,77270.94,0.15,-0.03204,1e-05,10.84074]
[1777629656704,49.1,77264.73,0.15,-0.0321,1e-05,10.85676]
[1777629661740,49.1,77263.58,0.15,-0.03211,1e-05,10.85967]
[1777629667681,49.1,77265.44,0.15,-0.03209,1e-05,10.85482]
[1777629672816,49.1,77263.88,0.15,-0.03211,1e-05,10.85875]
[1777629677853,49.1,77261.53,0.15,-0.03213,1e-05,10.86467]
[1777629682887,49.1,77260.96,0.15,-0.03214,1e-05,10.86598]
[1777629687923,49.1,77260.12,0.15,-0.03214,1e-05,10.86798]
[1777629692958,49.1,77258.99,0.15,-0.03215,1e-05,10.86956]
[1777629697993,49.1,77258.52,0.15,-0.03216,1e-05,10.87059]
[1777629704043,49.1,77258.06,0.15,-0.03216,1e-05,10.87152]
[1777629709078,49.1,77259.3,0.15,-0.03215,1e-05,10.86813]
[1777629715120,49.1,77255.91,0.15,-0.03218,1e-05,10.87653]
[1777629720156,49.1,77255.35,0.15,-0.03218,1e-05,10.87769]
[1777629725190,49.1,77253.4,0.15,-0.0322,1e-05,10.88235]
[1777629730227,49.1,77248.28,0.15,-0.03225,1e-05,10.89529]
[1777629735260,49.1,77249.51,0.15,-0.03224,1e-05,10.89165]
[1777629740296,49.1,77248.25,0.15,-0.03225,1e-05,10.89447]
[1777629745331,49.1,77249.22,0.15,-0.03224,1e-05,10.89155]
[1777629750365,49.1,77249.2,0.15,-0.03223,1e-05,10.8912]
[1777629755400,49.1,77246.79,0.15,-0.03225,1e-05,10.89581]
[1777629760436,49.1,77245.94,0.15,-0.03226,1e-05,10.89756]
[1777629765471,49.09,77242.43,0.15,-0.03229,1e-05,10.90608]
[1777629770506,49.09,77242.73,0.15,-0.03229,1e-05,10.90476]
[1777629775542,49.09,77240.78,0.15,-0.0323,1e-05,10.90923]
[1777629780576,49.09,77244.83,0.15,-0.03226,1e-05,10.89822]
[1777629785611,49.09,77245.43,0.15,-0.03225,1e-05,10.89617]
[1777629790646,49.09,77245.94,0.15,-0.03225,1e-05,10.89438]
[1777629795681,49.09,77243.8,0.15,-0.03227,1e-05,10.8994]
[1777629800716,49.09,77247.77,0.15,-0.03223,1e-05,10.8887]
[1777629805752,49.09,77246.48,0.15,-0.03224,1e-05,10.89159]
[1777629810787,49.09,77246.07,0.15,-0.03224,1e-05,10.89219]
[1777629815822,49.09,77245.88,0.15,-0.03224,1e-05,10.89108]
[1777629820858,49.09,77244.84,0.15,-0.03225,1e-05,10.89329]
[1777629825893,49.09,77245.05,0.15,-0.03224,1e-05,10.89227]
[1777629830928,49.09,77247.24,0.15,-0.03222,1e-05,10.88617]
[1777629835963,49.09,77245.73,0.15,-0.03223,1e-05,10.88963]
[1777629842005,49.08,77245.46,0.15,-0.03223,1e-05,10.88977]
[1777629847040,49.08,77245.96,0.15,-0.03223,1e-05,10.88803]
[1777629852074,49.08,77249.16,0.15,-0.03219,1e-05,10.87936]
[1777629857110,49.08,77246.48,0.15,-0.03222,1e-05,10.88587]
[1777629863152,49.08,77246.72,0.15,-0.03221,1e-05,10.88475]
[1777629868187,49.08,77246.25,0.15,-0.03222,1e-05,10.88555]
[1777629873222,49.08,77246.1,0.15,-0.03221,1e-05,10.88437]
[1777629879160,49.08,77248.29,0.15,-0.03219,1e-05,10.8783]
[1777629884299,49.08,77246.5,0.15,-0.03221,1e-05,10.88257]
[1777629889334,49.08,77247.24,0.15,-0.0322,1e-05,10.88031]
[1777629894368,49.08,77248.2,0.15,-0.03219,1e-05,10.87745]
[1777629899403,49.08,77247.8,0.15,-0.03219,1e-05,10.87817]
[1777629907460,49.08,77247.88,0.15,-0.03219,1e-05,10.87748]
[1777629912494,49.08,77249.45,0.15,-0.03217,1e-05,10.87311]
[1777629917530,49.08,77248.68,0.15,-0.03218,1e-05,10.87482]
[1777629922565,49.08,77252.92,0.15,-0.03214,1e-05,10.86368]
[1777629927600,49.08,77256.89,0.15,-0.0321,1e-05,10.85334]
[1777629932635,49.08,77256.48,0.15,-0.0321,1e-05,10.85314]
[1777629937669,49.08,77255.39,0.15,-0.03211,1e-05,10.85584]
[1777629948746,49.08,77254.63,0.15,-0.03211,1e-05,10.85749]
[1777629953782,49.08,77255.08,0.15,-0.03211,1e-05,10.85619]
[1777629958817,49.08,77255.05,0.15,-0.03211,1e-05,10.85612]
[1777629963854,49.07,77252.08,0.15,-0.03214,1e-05,10.86359]
[1777629968889,49.07,77252.42,0.15,-0.03213,1e-05,10.86248]
[1777629973923,49.07,77252.35,0.15,-0.03213,1e-05,10.86244]
[1777629978959,49.07,77252.05,0.15,-0.03214,1e-05,10.863]
[1777629983994,49.07,77256.81,0.15,-0.03209,1e-05,10.85057]
[1777629989029,49.07,77258.72,0.15,-0.03207,1e-05,10.84555]
[1777629994064,49.07,77259.73,0.15,-0.03206,1e-05,10.84174]
[1777630000008,49.07,77259.66,0.15,-0.03206,1e-05,10.84184]
[1777630006148,49.07,77260.17,0.15,-0.03205,1e-05,10.84044]
[1777630011185,49.07,77260.72,0.15,-0.03205,1e-05,10.83897]
[1777630018233,49.07,77260.27,0.15,-0.03205,1e-05,10.84006]
[1777630023270,49.07,77274.91,0.15,-0.03191,1e-05,10.80244]
[1777630028304,49.07,77274.93,0.15,-0.03191,1e-05,10.80268]
[1777630033339,49.07,77275.55,0.15,-0.0319,1e-05,10.80136]
[1777630038374,49.07,77273.19,0.15,-0.03193,1e-05,10.80764]
[1777630043409,49.07,77269.13,0.15,-0.03197,1e-05,10.81823]
[1777630048445,49.07,77266.14,0.15,-0.032,1e-05,10.82597]
[1777630053479,49.07,77265.85,0.15,-0.032,1e-05,10.82558]
[1777630058515,49.07,77267.53,0.15,-0.03198,1e-05,10.82132]
[1777630063550,49.07,77262.85,0.15,-0.03203,1e-05,10.83335]
[1777630068585,49.07,77261.56,0.15,-0.03204,1e-05,10.83662]
[1777630073619,49.07,77260.56,0.15,-0.03205,1e-05,10.83914]
[1777630078655,49.07,77257.88,0.15,-0.03207,1e-05,10.84594]
[1777630083689,49.07,77257.13,0.15,-0.03208,1e-05,10.84776]
[1777630088724,49.07,77256.9,0.15,-0.03208,1e-05,10.84656]
[1777630093761,49.07,77257.67,0.15,-0.03206,1e-05,10.84169]
[1777630098797,49.06,77257.07,0.15,-0.03205,1e-05,10.84037]
[1777630103831,49.06,77255.96,0.15,-0.03205,1e-05,10.84037]
[1777630108865,49.06,77257.58,0.15,-0.03203,1e-05,10.83337]
[1777630113901,49.05,77257.12,0.15,-0.03202,1e-05,10.83063]
[1777630118936,49.05,77254.25,0.15,-0.03204,1e-05,10.83526]
[1777630123971,49.04,77253.47,0.15,-0.03204,1e-05,10.83449]
[1777630129006,49.04,77253.88,0.15,-0.03202,1e-05,10.83069]
[1777630135050,49.04,77254.75,0.15,-0.032,1e-05,10.8252]
[1777630140085,49.03,77258.56,0.15,-0.03196,1e-05,10.81279]
[1777630145122,49.03,77259.45,0.15,-0.03194,1e-05,10.80795]
[1777630151162,49.02,77259.94,0.15,-0.03192,1e-05,10.80367]
[1777630157204,49.02,77260.81,0.15,-0.0319,1e-05,10.79846]
[1777630163245,49.02,77260.79,0.15,-0.03189,1e-05,10.79558]
[1777630169173,49.01,77258.21,0.15,-0.03191,1e-05,10.79934]
[1777630170231,49.01,77258.27,0.15,-0.0319,1e-05,10.79759]
[1777630171207,49.01,77258.16,0.15,-0.03189,1e-05,10.79514]
[1777630171443,49.01,77258.16,0.15,-0.03189,1e-05,10.79514]
[1777630172311,49.01,77258.16,0.15,-0.03189,1e-05,10.79435]
[1777630180367,49.0,77257.8,0.15,-0.03187,1e-05,10.78903]
[1777630187417,48.99,77257.92,0.15,-0.03185,1e-05,10.78337]
[1777630189026,48.99,77257.92,0.15,-0.03185,1e-05,10.78337]
[1777630189059,48.99,77258.38,0.15,-0.03184,1e-05,10.78068]
[1777630194465,48.98,77244.26,0.15,-0.03196,1e-05,10.81299]
[1777630197442,48.98,77244.14,0.15,-0.03196,1e-05,10.81168]
[1777630198476,48.98,77243.89,0.15,-0.03196,1e-05,10.81152]
[1777630198517,48.98,77243.92,0.15,-0.03196,1e-05,10.81063]
[1777630199588,48.98,77243.92,0.15,-0.03196,1e-05,10.81063]
[1777630199689,48.98,77243.92,0.15,-0.03195,1e-05,10.80902]
[1777630201686,48.98,77243.92,0.15,-0.03195,1e-05,10.80902]
[1777630201723,48.97,77237.4,0.15,-0.03201,1e-05,10.82419]
[1777630202874,48.97,77237.4,0.15,-0.03201,1e-05,10.82419]
[1777630203028,48.97,77237.4,0.15,-0.03201,1e-05,10.82419]
[1777630203223,48.97,77237.4,0.15,-0.03201,1e-05,10.82419]
[1777630203033,48.97,77230.59,0.15,-0.03207,1e-05,10.84091]
[1777630203531,48.97,77230.59,0.15,-0.03207,1e-05,10.84091]
[1777630207249,48.97,77214.01,0.15,-0.03223,1e-05,10.88193]
[1777630207559,48.97,77214.3,0.15,-0.03222,1e-05,10.87932]
[1777630208303,48.97,77214.3,0.15,-0.03222,1e-05,10.87932]
[1777630208424,48.97,77214.3,0.15,-0.03222,1e-05,10.87932]
[1777630208565,48.97,77214.39,0.15,-0.03221,1e-05,10.87816]
[1777630211810,48.96,77213.87,0.15,-0.03221,1e-05,10.87766]
[1777630212963,48.96,77213.63,0.15,-0.03221,1e-05,10.87645]
[1777630213024,48.96,77213.87,0.15,-0.0322,1e-05,10.87491]
[1777630214052,48.96,77213.87,0.15,-0.0322,1e-05,10.87491]
[1777630214147,48.96,77213.83,0.15,-0.0322,1e-05,10.87411]
[1777630219643,48.95,77216.26,0.15,-0.03216,1e-05,10.86331]
[1777630224680,48.95,77209.64,0.15,-0.03221,1e-05,10.87592]
[1777630229717,48.94,77209.72,0.15,-0.03219,1e-05,10.87117]
[1777630234753,48.93,77203.04,0.15,-0.03223,1e-05,10.88177]
[1777630235447,48.93,77203.04,0.15,-0.03223,1e-05,10.88177]
[1777630236235,48.93,77203.04,0.15,-0.03223,1e-05,10.88177]
[1777630235758,48.93,77200.14,0.15,-0.03226,1e-05,10.88927]
[1777630237389,48.93,77196.3,0.15,-0.03229,1e-05,10.89733]
[1777630237836,48.93,77196.3,0.15,-0.03229,1e-05,10.89733]
[1777630237876,48.93,77191.39,0.15,-0.03234,1e-05,10.90909]
[1777630238583,48.93,77191.39,0.15,-0.03234,1e-05,10.90909]
[1777630239084,48.93,77191.39,0.15,-0.03234,1e-05,10.90909]
[1777630239185,48.93,77191.76,0.15,-0.03233,1e-05,10.90717]
[1777630244824,48.92,77193.97,0.15,-0.03229,1e-05,10.89668]
[1777630249857,48.91,77196.37,0.15,-0.03225,1e-05,10.88494]
[1777630254893,48.91,77194.45,0.15,-0.03225,1e-05,10.88532]
[1777630259926,48.9,77190.09,0.15,-0.03228,1e-05,10.89197]
[1777630264962,48.89,77193.38,0.15,-0.03223,1e-05,10.87887]
[1777630269997,48.89,77191.62,0.15,-0.03223,1e-05,10.87899]
[1777630275032,48.88,77189.33,0.15,-0.03223,1e-05,10.88042]
[1777630280067,48.88,77189.09,0.15,-0.03222,1e-05,10.87654]
[1777630285102,48.87,77196.77,0.15,-0.03213,1e-05,10.8522]
[1777630290137,48.86,77197.63,0.15,-0.03211,1e-05,10.84575]
[1777630295174,48.86,77198.68,0.15,-0.03208,1e-05,10.83774]
[1777630300208,48.85,77192.26,0.15,-0.03213,1e-05,10.85019]
[1777630305242,48.85,77193.36,0.15,-0.0321,1e-05,10.84311]
[1777630310279,48.84,77191.39,0.15,-0.0321,1e-05,10.84402]
[1777630316321,48.83,77193.2,0.15,-0.03207,1e-05,10.83429]
[1777630321356,48.83,77195.94,0.15,-0.03203,1e-05,10.82308]
[1777630326390,48.82,77198.01,0.15,-0.03199,1e-05,10.81366]
[1777630331426,48.82,77201.43,0.15,-0.03194,1e-05,10.80081]
[1777630336461,48.81,77202.91,0.15,-0.03192,1e-05,10.79303]
[1777630342416,48.8,77207.09,0.15,-0.03186,1e-05,10.77759]
[1777630347538,48.8,77208.14,0.15,-0.03183,1e-05,10.77096]
[1777630352574,48.79,77208.63,0.15,-0.03181,1e-05,10.76452]
[1777630357608,48.79,77216.7,0.15,-0.03172,1e-05,10.73977]
[1777630362643,48.78,77218.78,0.15,-0.03169,1e-05,10.73069]
[1777630368690,48.78,77218.12,0.15,-0.03168,1e-05,10.72799]
[1777630373725,48.77,77217.11,0.15,-0.03167,1e-05,10.72695]
[1777630379767,48.76,77212.99,0.15,-0.0317,1e-05,10.73319]
[1777630381521,48.76,77212.39,0.15,-0.0317,1e-05,10.73328]
[1777630381781,48.76,77212.39,0.15,-0.0317,1e-05,10.73328]
[1777630386816,48.76,77212.14,0.15,-0.03169,1e-05,10.73028]
[1777630392773,48.75,77211.32,0.15,-0.03168,1e-05,10.72805]
[1777630397893,48.75,77210.47,0.15,-0.03167,1e-05,10.72665]
[1777630402928,48.74,77211.28,0.15,-0.03165,1e-05,10.72032]
[1777630407963,48.74,77211.47,0.15,-0.03164,1e-05,10.71636]
[1777630417026,48.73,77210.97,0.15,-0.03162,1e-05,10.71032]
[1777630422061,48.72,77213.45,0.15,-0.03158,1e-05,10.70058]
[1777630427096,48.72,77211.78,0.15,-0.03159,1e-05,10.70159]
[1777630432130,48.71,77211.25,0.15,-0.03158,1e-05,10.69968]
[1777630437166,48.71,77210.85,0.15,-0.03157,1e-05,10.69745]
[1777630440386,48.71,77210.85,0.15,-0.03157,1e-05,10.69745]
[1777630440455,48.71,77211.53,0.15,-0.03156,1e-05,10.69376]
[1777630446230,48.7,77210.65,0.15,-0.03155,1e-05,10.69216]
[1777630453218,48.69,77208.97,0.15,-0.03155,1e-05,10.69199]
[1777630458316,48.69,77209.11,0.15,-0.03154,1e-05,10.68845]
[1777630463350,48.69,77207.39,0.15,-0.03155,1e-05,10.68973]
[1777630468386,48.68,77206.65,0.15,-0.03154,1e-05,10.68852]
[1777630473421,48.68,77204.78,0.15,-0.03155,1e-05,10.6891]
[1777630474753,48.68,77204.78,0.15,-0.03155,1e-05,10.6891]
[1777630476011,48.68,77204.84,0.15,-0.03154,1e-05,10.68772]
[1777630476442,48.67,77204.11,0.15,-0.03155,1e-05,10.68899]
[1777630481476,48.67,77203.48,0.15,-0.03154,1e-05,10.68757]
[1777630486512,48.67,77202.28,0.15,-0.03154,1e-05,10.68764]
[1777630491547,48.66,77201.5,0.15,-0.03154,1e-05,10.68666]
[1777630497589,48.66,77200.77,0.15,-0.03153,1e-05,10.68498]
[1777630503569,48.65,77199.88,0.15,-0.03153,1e-05,10.68376]
[1777630508670,48.65,77199.05,0.15,-0.03153,1e-05,10.683]
[1777630513704,48.64,77198.97,0.15,-0.03152,1e-05,10.68032]
[1777630518739,48.64,77197.41,0.15,-0.03152,1e-05,10.68149]
[1777630523775,48.64,77209.19,0.15,-0.0314,1e-05,10.64849]
[1777630528809,48.63,77209.04,0.15,-0.03139,1e-05,10.64627]
[1777630533844,48.63,77209.18,0.15,-0.03138,1e-05,10.64218]
[1777630539886,48.63,77209.54,0.15,-0.03136,1e-05,10.63818]
[1777630544921,48.62,77211.63,0.15,-0.03133,1e-05,10.63028]
[1777630549956,48.62,77215.58,0.15,-0.03129,1e-05,10.61774]
[1777630554990,48.62,77215.77,0.15,-0.03128,1e-05,10.61486]
[1777630560033,48.61,77216.13,0.15,-0.03126,1e-05,10.61155]
[1777630565067,48.61,77212.42,0.15,-0.03129,1e-05,10.61818]
[1777630569386,48.61,77212.2,0.15,-0.03129,1e-05,10.61729]
[1777630570699,48.61,77211.98,0.15,-0.03129,1e-05,10.61737]
[1777630571109,48.6,77211.71,0.15,-0.03129,1e-05,10.6171]
[1777630574641,48.6,77211.56,0.15,-0.03128,1e-05,10.61652]
[1777630575137,48.6,77211.39,0.15,-0.03128,1e-05,10.616]
[1777630580172,48.6,77211.25,0.15,-0.03128,1e-05,10.61397]
[1777630583683,48.6,77210.76,0.15,-0.03128,1e-05,10.61428]
[1777630584787,48.6,77213.69,0.15,-0.03125,1e-05,10.60585]
[1777630585207,48.59,77213.48,0.15,-0.03125,1e-05,10.60592]
[1777630586532,48.59,77213.48,0.15,-0.03125,1e-05,10.60592]
[1777630586544,48.59,77215.31,0.15,-0.03123,1e-05,10.60078]
[1777630586737,48.59,77215.31,0.15,-0.03123,1e-05,10.60078]
[1777630587831,48.59,77215.58,0.15,-0.03122,1e-05,10.59964]
[1777630588228,48.59,77218.85,0.15,-0.03119,1e-05,10.59084]
[1777630592257,48.59,77237.57,0.15,-0.031,1e-05,10.54041]
[1777630597291,48.59,77247.56,0.15,-0.0309,1e-05,10.51348]
[1777630602326,48.59,77249.59,0.15,-0.03088,1e-05,10.50691]
[1777630607361,48.58,77255.81,0.15,-0.03081,1e-05,10.48985]
[1777630612397,48.58,77264.32,0.15,-0.03073,1e-05,10.46707]
[1777630617432,48.58,77261.23,0.15,-0.03075,1e-05,10.47388]
[1777630622467,48.58,77263.36,0.15,-0.03073,1e-05,10.46749]
[1777630627501,48.58,77270.62,0.15,-0.03066,1e-05,10.44817]
[1777630632536,48.58,77266.51,0.15,-0.03069,1e-05,10.4577]
[1777630637571,48.58,77270.35,0.15,-0.03065,1e-05,10.44713]
[1777630642714,48.58,77274.09,0.15,-0.03062,1e-05,10.43702]
[1777630643319,48.58,77274.46,0.15,-0.03061,1e-05,10.43594]
[1777630643603,48.58,77274.46,0.15,-0.03061,1e-05,10.43594]
[1777630643680,48.58,77282.1,0.15,-0.03054,1e-05,10.41647]
[1777630648649,48.57,77300.73,0.15,-0.03036,1e-05,10.36895]
[1777630649977,48.57,77291.69,0.15,-0.03045,1e-05,10.39171]
[1777630650663,48.57,77293.3,0.15,-0.03043,1e-05,10.38758]
[1777630651881,48.57,77294.24,0.15,-0.03042,1e-05,10.38403]
[1777630651882,48.57,77294.24,0.15,-0.03042,1e-05,10.38403]
[1777630652677,48.57,77291.27,0.15,-0.03045,1e-05,10.39147]
[1777630657712,48.57,77287.42,0.15,-0.03048,1e-05,10.40084]
[1777630662748,48.57,77287.94,0.15,-0.03048,1e-05,10.39916]
[1777630667782,48.57,77286.57,0.15,-0.03049,1e-05,10.40227]
[1777630672817,48.57,77284.96,0.15,-0.0305,1e-05,10.40596]
[1777630677852,48.57,77280.8,0.15,-0.03054,1e-05,10.41608]
[1777630679803,48.57,77280.57,0.15,-0.03054,1e-05,10.41657]
[1777630679868,48.57,77279.91,0.15,-0.03055,1e-05,10.41815]
[1777630685527,48.57,77264.83,0.15,-0.03069,1e-05,10.45581]
[1777630686666,48.57,77263.95,0.15,-0.0307,1e-05,10.45772]
[1777630686708,48.57,77266.78,0.15,-0.03067,1e-05,10.45039]
[1777630687896,48.57,77266.78,0.15,-0.03067,1e-05,10.45039]
[1777630687964,48.57,77269.8,0.15,-0.03064,1e-05,10.44259]
[1777630693964,48.57,77268.13,0.15,-0.03065,1e-05,10.44484]
[1777630694863,48.57,77268.13,0.15,-0.03065,1e-05,10.44484]
[1777630695921,48.57,77267.12,0.15,-0.03066,1e-05,10.44726]
[1777630696023,48.57,77267.02,0.15,-0.03066,1e-05,10.44738]
[1777630701116,48.57,77271.01,0.15,-0.03062,1e-05,10.43675]
[1777630701222,48.57,77271.01,0.15,-0.03062,1e-05,10.43675]
[1777630701318,48.56,77273.27,0.15,-0.03059,1e-05,10.42896]
[1777630707055,48.56,77274.02,0.15,-0.03057,1e-05,10.4226]
[1777630713096,48.55,77273.06,0.15,-0.03056,1e-05,10.41942]
[1777630718132,48.55,77278.54,0.15,-0.0305,1e-05,10.40524]
[1777630723167,48.55,77278.07,0.15,-0.03051,1e-05,10.40623]
[1777630731222,48.55,77276.65,0.15,-0.03052,1e-05,10.40949]
[1777630741293,48.55,77275.83,0.15,-0.03053,1e-05,10.41113]
[1777630742626,48.55,77275.83,0.15,-0.03053,1e-05,10.41113]
[1777630743760,48.55,77275.57,0.15,-0.03053,1e-05,10.41175]
[1777630743760,48.55,77275.74,0.15,-0.03053,1e-05,10.41129]
[1777630749349,48.55,77276.43,0.15,-0.03052,1e-05,10.40931]
[1777630754384,48.55,77277.39,0.15,-0.03051,1e-05,10.4067]
[1777630758113,48.55,77278.67,0.15,-0.0305,1e-05,10.40336]
[1777630758412,48.55,77278.79,0.15,-0.0305,1e-05,10.40302]
[1777630763447,48.55,77279.39,0.15,-0.03049,1e-05,10.40136]
[1777630768482,48.55,77278.1,0.15,-0.0305,1e-05,10.40447]
[1777630773517,48.55,77275.89,0.15,-0.03052,1e-05,10.40877]
[1777630778552,48.55,77284.5,0.15,-0.03044,1e-05,10.38687]
[1777630783587,48.55,77296.57,0.15,-0.03032,1e-05,10.35652]
[1777630788622,48.55,77296.85,0.15,-0.03032,1e-05,10.35608]
[1777630793657,48.55,77289.31,0.15,-0.03039,1e-05,10.37526]
[1777630798596,48.55,77288.96,0.15,-0.0304,1e-05,10.3762]
[1777630798692,48.55,77289.46,0.15,-0.03039,1e-05,10.37495]
[1777630803727,48.55,77289.06,0.15,-0.0304,1e-05,10.37601]
[1777630808764,48.55,77296.42,0.15,-0.03033,1e-05,10.35747]
[1777630813796,48.55,77304.41,0.15,-0.03025,1e-05,10.33759]
[1777630818832,48.55,77306.55,0.15,-0.03024,1e-05,10.33258]
[1777630823867,48.55,77328.14,0.15,-0.03004,1e-05,10.2788]
[1777630828902,48.55,77332.0,0.15,-0.03,1e-05,10.26925]
[1777630833937,48.55,77332.32,0.15,-0.02999,1e-05,10.26748]
[1777630838974,48.55,77333.94,0.15,-0.02998,1e-05,10.26359]
[1777630844013,48.55,77331.49,0.15,-0.03,1e-05,10.26988]
[1777630849043,48.55,77335.05,0.15,-0.02997,1e-05,10.26112]
[1777630854079,48.55,77339.21,0.15,-0.02993,1e-05,10.25093]
[1777630859115,48.55,77333.37,0.15,-0.02999,1e-05,10.26579]
[1777630864152,48.55,77327.98,0.15,-0.03004,1e-05,10.27943]
[1777630869186,48.55,77327.98,0.15,-0.03004,1e-05,10.27946]
[1777630874222,48.55,77329.65,0.15,-0.03002,1e-05,10.27533]
[1777630879257,48.55,77331.39,0.15,-0.03001,1e-05,10.27105]
[1777630884292,48.55,77331.93,0.15,-0.03,1e-05,10.26982]
[1777630889326,48.55,77334.2,0.15,-0.02998,1e-05,10.26426]
[1777630894362,48.55,77337.39,0.15,-0.02995,1e-05,10.25533]
[1777630899399,48.55,77347.84,0.15,-0.02985,1e-05,10.22954]
[1777630904432,48.55,77347.79,0.15,-0.02986,1e-05,10.23023]
[1777630909467,48.55,77361.65,0.15,-0.02973,1e-05,10.19627]
[1777630914507,48.56,77364.43,0.15,-0.02971,1e-05,10.19022]
[1777630919536,48.56,77362.12,0.15,-0.02973,1e-05,10.19683]
[1777630924572,48.56,77360.67,0.15,-0.02975,1e-05,10.20127]
[1777630929607,48.56,77360.82,0.15,-0.02975,1e-05,10.20172]
[1777630934642,48.56,77363.03,0.15,-0.02973,1e-05,10.19705]
[1777630939677,48.56,77363.48,0.15,-0.02973,1e-05,10.19678]
[1777630944712,48.56,77363.35,0.15,-0.02974,1e-05,10.19793]
[1777630949747,48.56,77360.79,0.15,-0.02976,1e-05,10.20511]
[1777630954782,48.56,77361.98,0.15,-0.02975,1e-05,10.20181]
[1777630959818,48.57,77363.11,0.15,-0.02974,1e-05,10.19978]
[1777630964852,48.57,77367.09,0.15,-0.02971,1e-05,10.19071]
[1777630969887,48.57,77371.05,0.15,-0.02968,1e-05,10.18173]
[1777630974925,48.57,77373.06,0.15,-0.02966,1e-05,10.17766]
[1777630979957,48.57,77373.98,0.15,-0.02966,1e-05,10.1763]
[1777630984992,48.57,77372.12,0.15,-0.02968,1e-05,10.18182]
[1777630992054,48.57,77374.89,0.15,-0.02966,1e-05,10.17621]
[1777630997082,48.58,77373.62,0.15,-0.02967,1e-05,10.18029]
[1777631002117,48.58,77370.3,0.15,-0.0297,1e-05,10.18941]
[1777631007151,48.58,77369.18,0.15,-0.02972,1e-05,10.19303]
[1777631012187,48.58,77369.84,0.15,-0.02971,1e-05,10.1911]
[1777631014108,48.58,77369.84,0.15,-0.02971,1e-05,10.1911]
[1777631014205,48.58,77370.73,0.15,-0.0297,1e-05,10.18922]
[1777631015716,48.58,77407.93,0.15,-0.02937,1e-05,10.09757]
[1777631019486,48.58,77418.65,0.15,-0.02927,1e-05,10.0718]
[1777631019570,48.58,77418.65,0.15,-0.02927,1e-05,10.0718]
[1777631019671,48.58,77431.51,0.15,-0.02916,1e-05,10.0409]
[1777631022729,48.58,77434.17,0.15,-0.02913,1e-05,10.03477]
[1777631023854,48.58,77436.04,0.15,-0.02912,1e-05,10.03103]
[1777631023955,48.58,77436.38,0.15,-0.02912,1e-05,10.03062]
[1777631029064,48.59,77439.46,0.15,-0.02909,1e-05,10.02433]
[1777631029098,48.59,77445.61,0.15,-0.02904,1e-05,10.01012]
[1777631034341,48.59,77443.97,0.15,-0.02907,1e-05,10.01639]
[1777631039375,48.59,77444.59,0.15,-0.02907,1e-05,10.01709]
[1777631044411,48.6,77447.48,0.15,-0.02905,1e-05,10.01219]
[1777631049234,48.6,77445.91,0.15,-0.02907,1e-05,10.01781]
[1777631050276,48.6,77447.05,0.15,-0.02906,1e-05,10.01545]
[1777631050452,48.6,77447.52,0.15,-0.02906,1e-05,10.01473]
[1777631052363,48.6,77446.26,0.15,-0.02907,1e-05,10.01826]
[1777631052467,48.6,77445.37,0.15,-0.02908,1e-05,10.02088]
[1777631053675,48.6,77445.37,0.15,-0.02908,1e-05,10.02088]
[1777631053776,48.6,77440.89,0.15,-0.02912,1e-05,10.03273]
[1777631059516,48.61,77435.74,0.15,-0.02918,1e-05,10.0474]
[1777631064551,48.61,77430.45,0.15,-0.02923,1e-05,10.06227]
[1777631069587,48.61,77429.03,0.15,-0.02925,1e-05,10.0679]
[1777631074621,48.61,77425.79,0.15,-0.02928,1e-05,10.07652]
[1777631079656,48.62,77425.26,0.15,-0.0293,1e-05,10.07953]
[1777631084691,48.62,77424.07,0.15,-0.02931,1e-05,10.08415]
[1777631089726,48.62,77422.02,0.15,-0.02934,1e-05,10.09085]
[1777631094760,48.62,77420.0,0.15,-0.02936,1e-05,10.09744]
[1777631098193,48.62,77419.55,0.15,-0.02937,1e-05,10.09918]
[1777631099517,48.63,77419.83,0.15,-0.02937,1e-05,10.09912]
[1777631099796,48.63,77419.52,0.15,-0.02937,1e-05,10.10019]
[1777631104322,48.63,77401.8,0.15,-0.02954,1e-05,10.14505]
[1777631104833,48.63,77400.82,0.15,-0.02955,1e-05,10.14771]
[1777631109868,48.63,77390.99,0.15,-0.02964,1e-05,10.17312]
[1777631114903,48.63,77404.95,0.15,-0.02951,1e-05,10.13946]
[1777631116510,48.63,77404.13,0.15,-0.02952,1e-05,10.14173]
[1777631116890,48.63,77404.13,0.15,-0.02952,1e-05,10.14173]
[1777631116940,48.63,77404.13,0.15,-0.02952,1e-05,10.14173]
[1777631117538,48.63,77404.41,0.15,-0.02952,1e-05,10.14127]
[1777631118315,48.63,77404.41,0.15,-0.02952,1e-05,10.1415]
[1777631118690,48.63,77404.41,0.15,-0.02952,1e-05,10.1415]
[1777631118931,48.63,77404.22,0.15,-0.02952,1e-05,10.14221]
[1777631119492,48.63,77404.22,0.15,-0.02952,1e-05,10.14221]
[1777631119938,48.63,77404.0,0.15,-0.02953,1e-05,10.14299]
[1777631124974,48.63,77404.85,0.15,-0.02952,1e-05,10.14206]
[1777631126020,48.63,77404.85,0.15,-0.02952,1e-05,10.14206]
[1777631126082,48.63,77402.85,0.15,-0.02954,1e-05,10.14724]
[1777631132023,48.64,77402.33,0.15,-0.02955,1e-05,10.14877]
[1777631137058,48.64,77397.35,0.15,-0.0296,1e-05,10.16218]
[1777631142094,48.64,77396.08,0.15,-0.02961,1e-05,10.16632]
[1777631147127,48.64,77392.07,0.15,-0.02965,1e-05,10.17722]
[1777631152163,48.64,77388.39,0.15,-0.02969,1e-05,10.18721]
[1777631157197,48.64,77388.8,0.15,-0.02969,1e-05,10.18694]
[1777631162233,48.64,77394.84,0.15,-0.02964,1e-05,10.17272]
[1777631166237,48.64,77395.35,0.15,-0.02963,1e-05,10.17196]
[1777631167051,48.64,77395.76,0.15,-0.02963,1e-05,10.17111]
[1777631167435,48.64,77395.98,0.15,-0.02963,1e-05,10.17073]
[1777631168124,48.64,77395.98,0.15,-0.02963,1e-05,10.17073]
[1777631168127,48.64,77395.98,0.15,-0.02963,1e-05,10.17073]
[1777631168208,48.65,77396.11,0.15,-0.02963,1e-05,10.17058]
[1777631169345,48.65,77396.25,0.15,-0.02963,1e-05,10.1704]
[1777631169413,48.65,77395.81,0.15,-0.02963,1e-05,10.17149]
[1777631176273,48.65,77394.44,0.15,-0.02965,1e-05,10.17574]
[1777631176357,48.65,77394.03,0.15,-0.02965,1e-05,10.17692]
[1777631176368,48.65,77393.12,0.15,-0.02966,1e-05,10.17934]
[1777631178572,48.65,77393.1,0.15,-0.02966,1e-05,10.1797]
[1777631179352,48.65,77393.1,0.15,-0.02966,1e-05,10.17986]
[1777631180610,48.65,77393.1,0.15,-0.02966,1e-05,10.17986]
[1777631181797,48.65,77392.73,0.15,-0.02967,1e-05,10.18093]
[1777631181964,48.65,77392.73,0.15,-0.02967,1e-05,10.18093]
[1777631182028,48.65,77392.73,0.15,-0.02967,1e-05,10.18093]
[1777631187408,48.65,77388.5,0.15,-0.02971,1e-05,10.19243]
[1777631190621,48.65,77384.55,0.15,-0.02975,1e-05,10.20251]
[1777631190743,48.65,77384.55,0.15,-0.02975,1e-05,10.20251]
[1777631191076,48.65,77384.55,0.15,-0.02975,1e-05,10.20251]
[1777631191128,48.65,77384.55,0.15,-0.02975,1e-05,10.20251]
[1777631191630,48.65,77383.98,0.15,-0.02975,1e-05,10.20305]
[1777631191641,48.65,77381.41,0.15,-0.02977,1e-05,10.20944]
[1777631197478,48.65,77379.39,0.15,-0.02979,1e-05,10.21505]
[1777631199730,48.65,77379.07,0.15,-0.0298,1e-05,10.21594]
[1777631199771,48.65,77379.07,0.15,-0.0298,1e-05,10.21594]
[1777631199773,48.65,77379.07,0.15,-0.0298,1e-05,10.21594]
[1777631199872,48.65,77378.63,0.15,-0.0298,1e-05,10.21722]
[1777631201094,48.65,77378.63,0.15,-0.0298,1e-05,10.21722]
[1777631201149,48.65,77378.47,0.15,-0.0298,1e-05,10.21771]
[1777631206540,48.65,77385.55,0.15,-0.02974,1e-05,10.20065]
[1777631210535,48.65,77389.03,0.15,-0.02971,1e-05,10.19239]
[1777631210600,48.65,77386.54,0.15,-0.02973,1e-05,10.19871]
[1777631215607,48.65,77381.93,0.15,-0.02978,1e-05,10.21071]
[1777631218664,48.65,77381.19,0.15,-0.02978,1e-05,10.21273]
[1777631219765,48.65,77381.89,0.15,-0.02978,1e-05,10.21116]
[1777631219839,48.65,77381.93,0.15,-0.02978,1e-05,10.21115]
[1777631220939,48.65,77381.93,0.15,-0.02978,1e-05,10.21115]
[1777631221035,48.65,77381.64,0.15,-0.02978,1e-05,10.21196]
[1777631226682,48.65,77379.16,0.15,-0.02981,1e-05,10.21853]
[1777631231720,48.66,77380.33,0.15,-0.0298,1e-05,10.21599]
[1777631236753,48.66,77381.43,0.15,-0.02979,1e-05,10.21362]
[1777631241788,48.66,77381.36,0.15,-0.02979,1e-05,10.21423]
[1777631246823,48.66,77379.72,0.15,-0.02981,1e-05,10.21866]
[1777631251858,48.66,77378.06,0.15,-0.02982,1e-05,10.22201]
[1777631256893,48.66,77376.88,0.15,-0.02983,1e-05,10.22527]
[1777631261928,48.66,77370.11,0.15,-0.02989,1e-05,10.24237]
[1777631266373,48.66,77367.23,0.15,-0.02992,1e-05,10.24963]
[1777631266963,48.66,77366.59,0.15,-0.02993,1e-05,10.25132]
[1777631272009,48.66,77361.86,0.15,-0.02997,1e-05,10.26322]
[1777631277356,48.66,77361.94,0.15,-0.02997,1e-05,10.26305]
[1777631279901,48.66,77366.35,0.15,-0.02993,1e-05,10.25211]
[1777631281020,48.66,77366.78,0.15,-0.02993,1e-05,10.25106]
[1777631281022,48.66,77366.78,0.15,-0.02993,1e-05,10.25106]
[1777631281060,48.66,77366.7,0.15,-0.02993,1e-05,10.25129]
[1777631282259,48.66,77366.7,0.15,-0.02993,1e-05,10.25129]
[1777631282339,48.66,77366.92,0.15,-0.02993,1e-05,10.25077]
[1777631288110,48.66,77366.83,0.15,-0.02993,1e-05,10.25118]
[1777631293145,48.66,77369.09,0.15,-0.02991,1e-05,10.24577]
[1777631298180,48.66,77367.72,0.15,-0.02992,1e-05,10.24934]
[1777631305229,48.66,77367.33,0.15,-0.02992,1e-05,10.25052]
[1777631311271,48.66,77366.7,0.15,-0.02993,1e-05,10.25115]
[1777631316307,48.66,77366.47,0.15,-0.02993,1e-05,10.25186]
[1777631321341,48.66,77366.12,0.15,-0.02993,1e-05,10.25287]
[1777631326378,48.66,77365.78,0.15,-0.02994,1e-05,10.25386]
[1777631331410,48.66,77364.5,0.15,-0.02995,1e-05,10.25716]
[1777631337195,48.66,77362.55,0.15,-0.02997,1e-05,10.26211]
[1777631342553,48.66,77360.84,0.15,-0.02998,1e-05,10.26642]
[1777631347588,48.66,77363.96,0.15,-0.02996,1e-05,10.25871]
[1777631352623,48.66,77363.99,0.15,-0.02996,1e-05,10.25875]
[1777631357658,48.66,77365.18,0.15,-0.02995,1e-05,10.25593]
[1777631362693,48.66,77364.98,0.15,-0.02995,1e-05,10.25658]
[1777631367728,48.66,77363.96,0.15,-0.02996,1e-05,10.25927]
[1777631372762,48.66,77365.14,0.15,-0.02994,1e-05,10.25534]
[1777631377797,48.66,77365.2,0.15,-0.02994,1e-05,10.25535]
[1777631383839,48.66,77365.47,0.15,-0.02994,1e-05,10.25487]
[1777631388875,48.66,77364.75,0.15,-0.02995,1e-05,10.25683]
[1777631393911,48.66,77365.11,0.15,-0.02995,1e-05,10.25608]
[1777631398947,48.66,77366.36,0.15,-0.02994,1e-05,10.25317]
[1777631403982,48.66,77365.44,0.15,-0.02995,1e-05,10.2556]
[1777631409464,48.66,77356.94,0.15,-0.03002,1e-05,10.27689]
[1777631415063,48.66,77357.44,0.15,-0.03002,1e-05,10.27559]
[1777631420098,48.66,77357.16,0.15,-0.03002,1e-05,10.27626]
[1777631425132,48.66,77354.66,0.15,-0.03004,1e-05,10.28243]
[1777631430169,48.66,77354.53,0.15,-0.03005,1e-05,10.28267]
[1777631435204,48.66,77354.58,0.15,-0.03004,1e-05,10.28135]
[1777631440239,48.66,77362.68,0.15,-0.02997,1e-05,10.2611]
[1777631445274,48.66,77363.12,0.15,-0.02996,1e-05,10.26011]
[1777631450309,48.66,77365.77,0.15,-0.02994,1e-05,10.25361]
[1777631455344,48.66,77368.48,0.15,-0.02991,1e-05,10.24705]
[1777631461387,48.66,77367.93,0.15,-0.02992,1e-05,10.24869]
[1777631466422,48.66,77376.88,0.15,-0.02984,1e-05,10.22673]
[1777631471457,48.67,77376.87,0.15,-0.02984,1e-05,10.22718]
[1777631476492,48.67,77377.26,0.15,-0.02984,1e-05,10.22664]
[1777631483540,48.67,77377.54,0.15,-0.02984,1e-05,10.22655]
[1777631488576,48.67,77377.31,0.15,-0.02984,1e-05,10.22756]
[1777631494617,48.67,77377.33,0.15,-0.02984,1e-05,10.22692]
[1777631500537,48.67,77376.85,0.15,-0.02985,1e-05,10.22864]
[1777631505698,48.67,77376.06,0.15,-0.02986,1e-05,10.23104]
[1777631510735,48.67,77374.48,0.15,-0.02987,1e-05,10.23539]
[1777631515769,48.67,77374.67,0.15,-0.02987,1e-05,10.2353]
[1777631520805,48.67,77374.49,0.15,-0.02987,1e-05,10.23613]
[1777631525839,48.67,77374.61,0.15,-0.02987,1e-05,10.2362]
[1777631530874,48.67,77374.46,0.15,-0.02988,1e-05,10.23694]
[1777631533994,48.67,77374.17,0.15,-0.02988,1e-05,10.23781]
[1777631534094,48.67,77366.3,0.15,-0.02995,1e-05,10.2575]
[1777631539937,48.67,77354.84,0.15,-0.03006,1e-05,10.28622]
[1777631541620,48.67,77354.84,0.15,-0.03006,1e-05,10.28622]
[1777631542680,48.67,77353.77,0.15,-0.03007,1e-05,10.28887]
[1777631542683,48.67,77353.77,0.15,-0.03007,1e-05,10.28887]
[1777631542957,48.67,77353.8,0.15,-0.03007,1e-05,10.28879]
[1777631543877,48.67,77353.8,0.15,-0.03007,1e-05,10.28879]
[1777631544592,48.67,77349.98,0.15,-0.0301,1e-05,10.29831]
[1777631544708,48.67,77349.98,0.15,-0.0301,1e-05,10.29831]
[1777631544972,48.67,77349.98,0.15,-0.0301,1e-05,10.29831]
[1777631550013,48.67,77336.43,0.15,-0.03023,1e-05,10.33193]
[1777631551525,48.67,77336.43,0.15,-0.03023,1e-05,10.33193]
[1777631552637,48.67,77336.25,0.15,-0.03023,1e-05,10.33109]
[1777631553029,48.67,77336.23,0.15,-0.03023,1e-05,10.33105]
[1777631553751,48.67,77336.23,0.15,-0.03023,1e-05,10.33105]
[1777631554035,48.67,77335.79,0.15,-0.03023,1e-05,10.33206]
[1777631559070,48.67,77336.19,0.15,-0.03023,1e-05,10.3306]
[1777631564105,48.67,77339.64,0.15,-0.03019,1e-05,10.32156]
[1777631569142,48.67,77339.82,0.15,-0.03019,1e-05,10.32074]
[1777631574175,48.67,77338.34,0.15,-0.0302,1e-05,10.32407]
[1777631579210,48.67,77337.75,0.15,-0.03021,1e-05,10.32508]
[1777631584245,48.67,77337.47,0.15,-0.03021,1e-05,10.32539]
[1777631589280,48.67,77336.96,0.15,-0.03021,1e-05,10.32626]
[1777631594315,48.67,77337.62,0.15,-0.0302,1e-05,10.32418]
[1777631599350,48.67,77338.62,0.15,-0.03019,1e-05,10.32127]
[1777631604385,48.67,77338.45,0.15,-0.03019,1e-05,10.32131]
[1777631609420,48.67,77336.99,0.15,-0.0302,1e-05,10.32455]
[1777631614454,48.66,77332.19,0.15,-0.03024,1e-05,10.33504]
[1777631619645,48.66,77325.08,0.15,-0.03031,1e-05,10.35239]
[1777631619751,48.66,77325.08,0.15,-0.03031,1e-05,10.35239]
[1777631620562,48.66,77325.45,0.15,-0.03031,1e-05,10.35133]
[1777631620600,48.66,77325.53,0.15,-0.0303,1e-05,10.35099]
[1777631621684,48.66,77325.53,0.15,-0.0303,1e-05,10.35099]
[1777631621783,48.66,77325.23,0.15,-0.03031,1e-05,10.35161]
[1777631622879,48.66,77325.24,0.15,-0.03031,1e-05,10.35145]
[1777631623518,48.66,77324.55,0.15,-0.03031,1e-05,10.35305]
[1777631628553,48.66,77324.82,0.15,-0.03031,1e-05,10.35171]
[1777631629534,48.66,77324.82,0.15,-0.03031,1e-05,10.35171]
[1777631630733,48.66,77323.55,0.15,-0.03032,1e-05,10.35477]
[1777631631574,48.66,77323.91,0.15,-0.03031,1e-05,10.35359]
[1777631636609,48.66,77324.34,0.15,-0.03031,1e-05,10.35184]
[1777631641645,48.66,77322.52,0.15,-0.03032,1e-05,10.35574]
[1777631646679,48.66,77314.97,0.15,-0.03039,1e-05,10.37398]
[1777631651714,48.66,77319.16,0.15,-0.03035,1e-05,10.36263]
[1777631656151,48.66,77319.53,0.15,-0.03034,1e-05,10.3611]
[1777631657278,48.66,77320.55,0.15,-0.03033,1e-05,10.35839]
[1777631657756,48.66,77325.83,0.15,-0.03028,1e-05,10.34497]
[1777631668832,48.65,77330.32,0.15,-0.03024,1e-05,10.33244]
[1777631673868,48.65,77330.47,0.15,-0.03023,1e-05,10.33042]
[1777631681802,48.65,77330.99,0.15,-0.03022,1e-05,10.32829]
[1777631684656,48.65,77331.2,0.15,-0.03022,1e-05,10.32767]
[1777631685821,48.65,77332.27,0.15,-0.03021,1e-05,10.32479]
[1777631685953,48.65,77332.34,0.15,-0.03021,1e-05,10.32451]
[1777631691873,48.65,77332.23,0.15,-0.03021,1e-05,10.32421]
[1777631697031,48.65,77333.09,0.15,-0.0302,1e-05,10.32157]
[1777631702065,48.65,77333.56,0.15,-0.03019,1e-05,10.31994]
[1777631707099,48.65,77333.82,0.15,-0.03019,1e-05,10.31886]
[1777631714219,48.65,77334.01,0.15,-0.03018,1e-05,10.31796]
[1777631722083,48.65,77334.19,0.15,-0.03018,1e-05,10.3167]
[1777631732153,48.65,77334.24,0.15,-0.03017,1e-05,10.31465]
[1777631737310,48.65,77329.27,0.15,-0.03022,1e-05,10.32671]
[1777631742345,48.65,77328.37,0.15,-0.03022,1e-05,10.32846]
[1777631747380,48.64,77328.73,0.15,-0.03022,1e-05,10.32704]
[1777631752415,48.64,77328.53,0.15,-0.03022,1e-05,10.32692]
[1777631754919,48.64,77328.55,0.15,-0.03022,1e-05,10.32676]
[1777631756082,48.64,77329.4,0.15,-0.03021,1e-05,10.32453]
[1777631756442,48.64,77329.34,0.15,-0.03021,1e-05,10.32448]
[1777631761478,48.64,77329.18,0.15,-0.03021,1e-05,10.32437]
[1777631766513,48.64,77328.5,0.15,-0.03021,1e-05,10.32556]
[1777631771547,48.64,77329.08,0.15,-0.03021,1e-05,10.32358]
[1777631774264,48.64,77329.16,0.15,-0.03021,1e-05,10.32317]
[1777631774570,48.64,77328.74,0.15,-0.03021,1e-05,10.32412]
[1777631779604,48.64,77328.84,0.15,-0.03021,1e-05,10.32335]
[1777631786653,48.64,77328.42,0.15,-0.03021,1e-05,10.32367]
[1777631791688,48.64,77328.18,0.15,-0.03021,1e-05,10.32262]
[1777631796723,48.64,77328.17,0.15,-0.0302,1e-05,10.32214]
[1777631801758,48.64,77328.44,0.15,-0.0302,1e-05,10.32097]
[1777631807801,48.64,77328.46,0.15,-0.0302,1e-05,10.32033]
[1777631812834,48.64,77332.04,0.15,-0.03016,1e-05,10.31089]
[1777631817870,48.63,77334.43,0.15,-0.03014,1e-05,10.30455]
[1777631822904,48.63,77331.05,0.15,-0.03017,1e-05,10.31265]
[1777631827940,48.63,77331.15,0.15,-0.03017,1e-05,10.312]
[1777631832975,48.63,77331.15,0.15,-0.03017,1e-05,10.31161]
[1777631838010,48.63,77328.21,0.15,-0.03019,1e-05,10.31858]
[1777631841515,48.63,77327.29,0.15,-0.0302,1e-05,10.32071]
[1777631841616,48.63,77324.78,0.15,-0.03022,1e-05,10.32682]
[1777631847076,48.63,77307.71,0.15,-0.03038,1e-05,10.36897]
[1777631850120,48.63,77306.88,0.15,-0.03039,1e-05,10.37072]
[1777631851254,48.63,77306.78,0.15,-0.03039,1e-05,10.3708]
[1777631851258,48.63,77306.78,0.15,-0.03039,1e-05,10.3708]
[1777631851306,48.63,77306.37,0.15,-0.03039,1e-05,10.37054]
[1777631852556,48.63,77306.37,0.15,-0.03039,1e-05,10.37054]
[1777631852644,48.63,77306.37,0.15,-0.03038,1e-05,10.37019]
[1777631858153,48.63,77306.62,0.15,-0.03038,1e-05,10.36871]
[1777631863814,48.63,77306.0,0.15,-0.03038,1e-05,10.36961]
[1777631869230,48.63,77305.12,0.15,-0.03039,1e-05,10.37066]
[1777631874265,48.62,77301.72,0.15,-0.03042,1e-05,10.37836]
[1777631879300,48.62,77301.46,0.15,-0.03041,1e-05,10.37811]
[1777631885342,48.62,77301.67,0.15,-0.03041,1e-05,10.3765]
[1777631891384,48.62,77301.55,0.15,-0.03041,1e-05,10.37573]
[1777631896419,48.62,77300.77,0.15,-0.03041,1e-05,10.3768]
[1777631901454,48.62,77298.25,0.15,-0.03043,1e-05,10.38223]
[1777631907495,48.62,77298.07,0.15,-0.03043,1e-05,10.38155]
[1777631912531,48.61,77297.28,0.15,-0.03043,1e-05,10.38149]
[1777631917566,48.61,77298.12,0.15,-0.03042,1e-05,10.37827]
[1777631922600,48.61,77298.65,0.15,-0.03041,1e-05,10.37604]
[1777631925019,48.61,77298.84,0.15,-0.03041,1e-05,10.37539]
[1777631925621,48.61,77296.98,0.15,-0.03042,1e-05,10.37971]
[1777631930657,48.61,77297.87,0.15,-0.03041,1e-05,10.37658]
[1777631932999,48.61,77297.65,0.15,-0.03041,1e-05,10.37696]
[1777631934186,48.61,77297.97,0.15,-0.03041,1e-05,10.37581]
[1777631934686,48.61,77298.13,0.15,-0.03041,1e-05,10.37524]
[1777631939719,48.61,77299.04,0.15,-0.0304,1e-05,10.37211]
[1777631944756,48.61,77299.16,0.15,-0.03039,1e-05,10.37099]
[1777631949790,48.61,77299.69,0.15,-0.03038,1e-05,10.36887]
[1777631954825,48.6,77300.62,0.15,-0.03037,1e-05,10.36576]
[1777631960867,48.6,77299.68,0.15,-0.03038,1e-05,10.36721]
[1777631965902,48.6,77296.42,0.15,-0.03041,1e-05,10.37469]
[1777631970937,48.6,77293.66,0.15,-0.03043,1e-05,10.38083]
[1777631975972,48.6,77291.64,0.15,-0.03044,1e-05,10.3839]
[1777631981007,48.6,77291.66,0.15,-0.03044,1e-05,10.38294]
[1777631986043,48.6,77285.89,0.15,-0.03049,1e-05,10.39653]
[1777631986427,48.6,77285.89,0.15,-0.03049,1e-05,10.39653]
[1777631987050,48.6,77285.82,0.15,-0.03049,1e-05,10.3965]
[1777631988038,48.6,77285.82,0.15,-0.03049,1e-05,10.3965]
[1777631988140,48.6,77285.92,0.15,-0.03049,1e-05,10.39604]
[1777631993003,48.6,77276.71,0.15,-0.03057,1e-05,10.41842]
[1777631993139,48.6,77276.71,0.15,-0.03057,1e-05,10.41842]
[1777631994286,48.59,77274.92,0.15,-0.03059,1e-05,10.42243]
[1777631994306,48.59,77274.92,0.15,-0.03059,1e-05,10.42243]
[1777631994312,48.59,77274.92,0.15,-0.03059,1e-05,10.42243]
[1777631995107,48.59,77274.56,0.15,-0.03059,1e-05,10.42308]
[1777631995482,48.59,77274.56,0.15,-0.03059,1e-05,10.42308]
[1777631996077,48.59,77274.56,0.15,-0.03059,1e-05,10.42308]
[1777631996113,48.59,77274.32,0.15,-0.03059,1e-05,10.42343]
[1777632001148,48.59,77273.79,0.15,-0.03059,1e-05,10.42346]
[1777632006184,48.59,77267.55,0.15,-0.03064,1e-05,10.43785]
[1777632011218,48.59,77275.95,0.15,-0.03056,1e-05,10.41529]
[1777632017261,48.59,77275.94,0.15,-0.03056,1e-05,10.41383]
[1777632022300,48.58,77276.42,0.15,-0.03055,1e-05,10.41138]
[1777632027333,48.58,77277.41,0.15,-0.03053,1e-05,10.40767]
[1777632032367,48.58,77277.29,0.15,-0.03053,1e-05,10.40565]
[1777632037401,48.58,77277.85,0.15,-0.03052,1e-05,10.40306]
[1777632043444,48.58,77277.94,0.15,-0.03051,1e-05,10.40145]
[1777632048480,48.58,77279.19,0.15,-0.0305,1e-05,10.39717]
[1777632052972,48.57,77278.67,0.15,-0.0305,1e-05,10.39782]
[1777632054181,48.57,77278.78,0.15,-0.0305,1e-05,10.3971]
[1777632054253,48.57,77278.78,0.15,-0.03049,1e-05,10.39688]
[1777632060563,48.57,77279.17,0.15,-0.03049,1e-05,10.39458]
[1777632065598,48.57,77279.02,0.15,-0.03048,1e-05,10.39389]
[1777632071641,48.57,77279.0,0.15,-0.03048,1e-05,10.39267]
[1777632076675,48.57,77279.08,0.15,-0.03048,1e-05,10.39142]
[1777632082717,48.57,77279.19,0.15,-0.03047,1e-05,10.3899]
[1777632087752,48.56,77279.18,0.15,-0.03047,1e-05,10.3887]
[1777632094692,48.56,77279.17,0.15,-0.03046,1e-05,10.3864]
[1777632099836,48.56,77277.41,0.15,-0.03047,1e-05,10.38962]
[1777632104871,48.56,77280.45,0.15,-0.03044,1e-05,10.38098]
[1777632109906,48.56,77280.57,0.15,-0.03043,1e-05,10.37972]
[1777632114941,48.56,77282.32,0.15,-0.03041,1e-05,10.37436]
[1777632119976,48.56,77286.04,0.15,-0.03038,1e-05,10.36412]
[1777632125011,48.55,77285.51,0.15,-0.03038,1e-05,10.36465]
[1777632130046,48.55,77285.49,0.15,-0.03038,1e-05,10.3639]
[1777632135081,48.55,77284.68,0.15,-0.03038,1e-05,10.36516]
[1777632140115,48.55,77284.86,0.15,-0.03038,1e-05,10.36394]
[1777632145151,48.55,77284.9,0.15,-0.03037,1e-05,10.36308]
[1777632150186,48.55,77284.57,0.15,-0.03037,1e-05,10.36317]
[1777632155221,48.55,77283.44,0.15,-0.03038,1e-05,10.36414]
[1777632164285,48.55,77283.18,0.15,-0.03038,1e-05,10.36347]
[1777632169320,48.54,77283.1,0.15,-0.03037,1e-05,10.36296]
[1777632174355,48.54,77279.73,0.15,-0.0304,1e-05,10.37075]
[1777632179390,48.54,77279.44,0.15,-0.0304,1e-05,10.37071]
[1777632185325,48.54,77279.73,0.15,-0.0304,1e-05,10.36905]
[1777632191474,48.54,77280.35,0.15,-0.03039,1e-05,10.36657]
[1777632200537,48.54,77280.2,0.15,-0.03039,1e-05,10.36563]
[1777632208593,48.54,77280.28,0.15,-0.03038,1e-05,10.36428]
[1777632213633,48.54,77281.74,0.15,-0.03036,1e-05,10.35877]
[1777632218663,48.53,77284.11,0.15,-0.03034,1e-05,10.35215]
[1777632225609,48.53,77281.74,0.15,-0.03036,1e-05,10.3572]
[1777632227081,48.53,77281.74,0.15,-0.03036,1e-05,10.3572]
[1777632227085,48.53,77281.59,0.15,-0.03036,1e-05,10.35731]
[1777632233769,48.53,77278.16,0.15,-0.03039,1e-05,10.36512]
[1777632238804,48.53,77278.23,0.15,-0.03038,1e-05,10.36419]
[1777632244245,48.53,77276.66,0.15,-0.03039,1e-05,10.36753]
[1777632249881,48.53,77276.75,0.15,-0.03039,1e-05,10.36603]
[1777632255823,48.53,77276.88,0.15,-0.03039,1e-05,10.36491]
[1777632260958,48.53,77279.39,0.15,-0.03036,1e-05,10.35767]
[1777632262541,48.53,77279.73,0.15,-0.03035,1e-05,10.35667]
[1777632263687,48.53,77279.62,0.15,-0.03036,1e-05,10.3568]
[1777632263978,48.53,77279.38,0.15,-0.03036,1e-05,10.35727]
[1777632269014,48.52,77281.46,0.15,-0.03034,1e-05,10.35132]
[1777632274048,48.52,77280.53,0.15,-0.03034,1e-05,10.35188]
[1777632279084,48.52,77279.42,0.15,-0.03035,1e-05,10.35401]
[1777632284119,48.52,77270.38,0.15,-0.03043,1e-05,10.3761]
[1777632289153,48.52,77270.87,0.15,-0.03042,1e-05,10.374]
[1777632294189,48.52,77271.3,0.15,-0.03041,1e-05,10.37207]
[1777632299226,48.52,77273.51,0.15,-0.03039,1e-05,10.36568]
[1777632304259,48.52,77275.07,0.15,-0.03037,1e-05,10.36097]
[1777632309294,48.52,77275.0,0.15,-0.03037,1e-05,10.36041]
[1777632314330,48.51,77274.97,0.15,-0.03037,1e-05,10.35976]
[1777632319364,48.51,77275.59,0.15,-0.03036,1e-05,10.35749]
[1777632322644,48.51,77275.68,0.15,-0.03036,1e-05,10.35684]
[1777632323673,48.51,77275.59,0.15,-0.03036,1e-05,10.35707]
[1777632323701,48.51,77275.59,0.15,-0.03036,1e-05,10.35693]
[1777632329435,48.51,77275.5,0.15,-0.03036,1e-05,10.35633]
[1777632334471,48.51,77277.37,0.15,-0.03033,1e-05,10.34982]
[1777632339505,48.51,77279.73,0.15,-0.03031,1e-05,10.34329]
[1777632343045,48.51,77280.01,0.15,-0.03031,1e-05,10.34225]
[1777632343534,48.51,77280.5,0.15,-0.0303,1e-05,10.3409]
[1777632348569,48.51,77279.92,0.15,-0.0303,1e-05,10.34181]
[1777632353607,48.51,77277.55,0.15,-0.03032,1e-05,10.3472]
[1777632359648,48.51,77276.99,0.15,-0.03033,1e-05,10.3479]
[1777632364686,48.51,77277.29,0.15,-0.03032,1e-05,10.34656]
[1777632369721,48.51,77287.96,0.15,-0.03022,1e-05,10.31921]
[1777632375569,48.5,77289.42,0.15,-0.03021,1e-05,10.3153]
[1777632375730,48.5,77289.68,0.15,-0.0302,1e-05,10.31459]
[1777632375777,48.5,77289.22,0.15,-0.03021,1e-05,10.31569]
[1777632380797,48.5,77287.55,0.15,-0.03022,1e-05,10.31959]
[1777632385833,48.5,77286.31,0.15,-0.03023,1e-05,10.3224]
[1777632390867,48.5,77276.2,0.15,-0.03033,1e-05,10.34745]
[1777632395903,48.5,77274.11,0.15,-0.03034,1e-05,10.35092]
[1777632400938,48.5,77274.78,0.15,-0.03033,1e-05,10.34853]
[1777632405973,48.5,77275.75,0.15,-0.03032,1e-05,10.34542]
[1777632411019,48.5,77275.59,0.15,-0.03032,1e-05,10.34517]
[1777632416050,48.5,77276.07,0.15,-0.03031,1e-05,10.34332]
[1777632421089,48.5,77276.64,0.15,-0.0303,1e-05,10.34113]
[1777632426120,48.5,77276.41,0.15,-0.0303,1e-05,10.34109]
[1777632431155,48.5,77276.5,0.15,-0.0303,1e-05,10.34025]
[1777632437196,48.49,77277.81,0.15,-0.03029,1e-05,10.33624]
[1777632442232,48.49,77277.38,0.15,-0.03029,1e-05,10.33672]
[1777632447267,48.49,77276.78,0.15,-0.03029,1e-05,10.33764]
[1777632452302,48.49,77277.6,0.15,-0.03028,1e-05,10.33386]
[1777632457336,48.49,77278.56,0.15,-0.03027,1e-05,10.33086]
[1777632462374,48.49,77280.77,0.15,-0.03025,1e-05,10.32474]
[1777632467407,48.49,77280.56,0.15,-0.03025,1e-05,10.32477]
[1777632472442,48.49,77280.37,0.15,-0.03025,1e-05,10.32474]
[1777632478484,48.49,77279.94,0.15,-0.03025,1e-05,10.32523]
[1777632483518,48.49,77278.31,0.15,-0.03026,1e-05,10.32884]
[1777632488554,48.49,77277.89,0.15,-0.03026,1e-05,10.32939]
[1777632493588,48.49,77278.19,0.15,-0.03026,1e-05,10.32813]
[1777632498624,48.49,77277.66,0.15,-0.03026,1e-05,10.32897]
[1777632503659,48.49,77278.69,0.15,-0.03025,1e-05,10.32589]
[1777632504830,48.48,77278.48,0.15,-0.03025,1e-05,10.32633]
[1777632506013,48.48,77278.45,0.15,-0.03025,1e-05,10.32631]
[1777632506680,48.48,77278.02,0.15,-0.03026,1e-05,10.3273]
[1777632511715,48.48,77279.78,0.15,-0.03023,1e-05,10.32127]
[1777632512038,48.48,77279.78,0.15,-0.03023,1e-05,10.32127]
[1777632512722,48.48,77279.85,0.15,-0.03023,1e-05,10.32101]
[1777632517761,48.48,77299.81,0.15,-0.03005,1e-05,10.27049]
[1777632518018,48.48,77299.81,0.15,-0.03005,1e-05,10.27049]
[1777632519181,48.48,77300.11,0.15,-0.03004,1e-05,10.26974]
[1777632519774,48.48,77300.73,0.15,-0.03004,1e-05,10.26819]
[1777632524206,48.48,77301.0,0.15,-0.03003,1e-05,10.26752]
[1777632524306,48.48,77301.06,0.15,-0.03003,1e-05,10.26737]
[1777632529845,48.48,77301.42,0.15,-0.03003,1e-05,10.26648]
[1777632535887,48.48,77301.15,0.15,-0.03003,1e-05,10.26717]
[1777632540922,48.48,77289.87,0.15,-0.03014,1e-05,10.29543]
[1777632545957,48.48,77290.45,0.15,-0.03013,1e-05,10.29375]
[1777632550992,48.48,77289.71,0.15,-0.03014,1e-05,10.2954]
[1777632553754,48.48,77288.79,0.15,-0.03015,1e-05,10.29767]
[1777632554883,48.48,77288.38,0.15,-0.03015,1e-05,10.2986]
[1777632555020,48.48,77288.5,0.15,-0.03015,1e-05,10.29825]
[1777632560697,48.48,77288.79,0.15,-0.03015,1e-05,10.29733]
[1777632565770,48.48,77288.31,0.15,-0.03015,1e-05,10.29829]
[1777632571135,48.48,77287.58,0.15,-0.03015,1e-05,10.29865]
[1777632576173,48.48,77286.9,0.15,-0.03016,1e-05,10.30009]
[1777632581208,48.48,77287.41,0.15,-0.03015,1e-05,10.29853]
[1777632586243,48.48,77289.52,0.15,-0.03013,1e-05,10.29176]
[1777632591278,48.48,77293.6,0.15,-0.03008,1e-05,10.27978]
[1777632596313,48.48,77293.79,0.15,-0.03008,1e-05,10.27921]
[1777632601348,48.48,77293.33,0.15,-0.03008,1e-05,10.28028]
[1777632606383,48.48,77292.41,0.15,-0.03009,1e-05,10.28249]
[1777632611509,48.48,77292.06,0.15,-0.0301,1e-05,10.28328]
[1777632612588,48.48,77291.77,0.15,-0.0301,1e-05,10.28399]
[1777632612687,48.48,77291.61,0.15,-0.0301,1e-05,10.28437]
[1777632618467,48.48,77292.06,0.15,-0.03009,1e-05,10.28311]
[1777632624509,48.48,77292.55,0.15,-0.03009,1e-05,10.28177]
[1777632629544,48.48,77292.12,0.15,-0.03009,1e-05,10.28276]
[1777632634579,48.47,77284.42,0.15,-0.03016,1e-05,10.30083]
[1777632639614,48.47,77283.49,0.15,-0.03017,1e-05,10.30291]
[1777632647671,48.47,77284.08,0.15,-0.03016,1e-05,10.30102]
[1777632652705,48.47,77283.95,0.15,-0.03016,1e-05,10.3011]
[1777632657741,48.47,77283.4,0.15,-0.03017,1e-05,10.30223]
[1777632663783,48.47,77283.3,0.15,-0.03017,1e-05,10.30218]
[1777632668818,48.47,77285.63,0.15,-0.03014,1e-05,10.29607]
[1777632673929,48.47,77285.2,0.15,-0.03015,1e-05,10.29695]
[1777632678959,48.47,77284.36,0.15,-0.03015,1e-05,10.29884]
[1777632683994,48.47,77279.64,0.15,-0.0302,1e-05,10.31042]
[1777632690036,48.47,77281.01,0.15,-0.03018,1e-05,10.30658]
[1777632695071,48.47,77281.05,0.15,-0.03018,1e-05,10.30505]
[1777632700106,48.47,77281.13,0.15,-0.03018,1e-05,10.30455]
[1777632705141,48.47,77281.46,0.15,-0.03017,1e-05,10.30342]
[1777632710176,48.47,77282.37,0.15,-0.03016,1e-05,10.30083]
[1777632716218,48.47,77282.31,0.15,-0.03016,1e-05,10.30064]
[1777632721253,48.47,77278.36,0.15,-0.0302,1e-05,10.31029]
[1777632723773,48.47,77275.58,0.15,-0.03022,1e-05,10.31722]
[1777632723875,48.47,77275.12,0.15,-0.03023,1e-05,10.31821]
[1777632727559,48.47,77274.98,0.15,-0.03023,1e-05,10.3184]
[1777632728697,48.47,77276.72,0.15,-0.03021,1e-05,10.31386]
[1777632728798,48.47,77277.3,0.15,-0.03021,1e-05,10.31233]
[1777632734344,48.47,77277.75,0.15,-0.0302,1e-05,10.31087]
[1777632739379,48.47,77276.71,0.15,-0.03021,1e-05,10.31312]
[1777632744414,48.47,77275.96,0.15,-0.03022,1e-05,10.31476]
[1777632749449,48.47,77275.3,0.15,-0.03022,1e-05,10.31605]
[1777632754484,48.47,77274.7,0.15,-0.03022,1e-05,10.31614]
[1777632759525,48.46,77277.92,0.15,-0.03019,1e-05,10.30777]
[1777632764554,48.46,77277.73,0.15,-0.03019,1e-05,10.30803]
[1777632769589,48.46,77277.36,0.15,-0.03019,1e-05,10.30876]
[1777632774624,48.46,77277.35,0.15,-0.03019,1e-05,10.30859]
[1777632781674,48.46,77277.72,0.15,-0.03019,1e-05,10.30738]
[1777632789729,48.46,77277.91,0.15,-0.03019,1e-05,10.30658]
[1777632794765,48.46,77284.83,0.15,-0.03012,1e-05,10.28902]
[1777632799800,48.46,77285.06,0.15,-0.03012,1e-05,10.28839]
[1777632805842,48.46,77285.39,0.15,-0.03012,1e-05,10.28748]
[1777632810877,48.46,77286.0,0.15,-0.03011,1e-05,10.28588]
[1777632815913,48.46,77286.5,0.15,-0.0301,1e-05,10.28345]
[1777632820948,48.46,77292.14,0.15,-0.03005,1e-05,10.26922]
[1777632825982,48.46,77288.85,0.15,-0.03008,1e-05,10.27751]
[1777632831016,48.46,77287.49,0.15,-0.03009,1e-05,10.28089]
[1777632837059,48.46,77287.62,0.15,-0.03009,1e-05,10.28049]
[1777632842603,48.46,77288.53,0.15,-0.03008,1e-05,10.27817]
[1777632842672,48.46,77288.53,0.15,-0.03008,1e-05,10.27817]
[1777632843101,48.46,77288.53,0.15,-0.03008,1e-05,10.27815]
[1777632846634,48.46,77288.18,0.15,-0.03009,1e-05,10.27901]
[1777632847914,48.46,77288.22,0.15,-0.03009,1e-05,10.27889]
[1777632847962,48.46,77288.22,0.15,-0.03009,1e-05,10.27888]
[1777632853171,48.46,77288.07,0.15,-0.03009,1e-05,10.27921]
[1777632858207,48.46,77288.9,0.15,-0.03008,1e-05,10.27711]
[1777632863242,48.46,77288.34,0.15,-0.03008,1e-05,10.27849]
[1777632868277,48.46,77287.83,0.15,-0.03009,1e-05,10.27975]
[1777632873312,48.46,77287.54,0.15,-0.03009,1e-05,10.27934]
[1777632878347,48.46,77287.29,0.15,-0.03009,1e-05,10.27995]
[1777632883406,48.46,77287.35,0.15,-0.03009,1e-05,10.27979]
[1777632883484,48.46,77287.35,0.15,-0.03009,1e-05,10.27978]
[1777632889424,48.46,77287.57,0.15,-0.03009,1e-05,10.27921]
[1777632891424,48.46,77287.61,0.15,-0.03009,1e-05,10.27911]
[1777632892560,48.46,77287.51,0.15,-0.03009,1e-05,10.27936]
[1777632892614,48.46,77287.82,0.15,-0.03009,1e-05,10.27858]
[1777632895669,48.46,77288.06,0.15,-0.03008,1e-05,10.27798]
[1777632895704,48.46,77287.93,0.15,-0.03008,1e-05,10.27831]
[1777632901509,48.46,77287.48,0.15,-0.03009,1e-05,10.27945]
[1777632906544,48.46,77279.11,0.15,-0.03017,1e-05,10.30045]
[1777632909709,48.46,77279.14,0.15,-0.03017,1e-05,10.3003]
[1777632910851,48.46,77279.04,0.15,-0.03017,1e-05,10.30047]
[1777632910923,48.46,77278.77,0.15,-0.03017,1e-05,10.30111]
[1777632916614,48.46,77278.12,0.15,-0.03017,1e-05,10.30248]
[1777632921648,48.46,77278.14,0.15,-0.03017,1e-05,10.3022]
[1777632926683,48.46,77282.85,0.15,-0.03013,1e-05,10.29021]
[1777632931348,48.46,77282.63,0.15,-0.03013,1e-05,10.29064]
[1777632931353,48.46,77282.84,0.15,-0.03013,1e-05,10.28899]
[1777632936753,48.46,77282.68,0.15,-0.03013,1e-05,10.2892]
[1777632937252,48.46,77282.68,0.15,-0.03013,1e-05,10.2892]
[1777632938406,48.46,77282.77,0.15,-0.03013,1e-05,10.28897]
[1777632938768,48.46,77282.77,0.15,-0.03012,1e-05,10.28891]
[1777632943808,48.46,77283.64,0.15,-0.03012,1e-05,10.28657]
[1777632948838,48.46,77284.64,0.15,-0.03011,1e-05,10.2839]
[1777632954882,48.46,77284.87,0.15,-0.0301,1e-05,10.28314]
[1777632959918,48.46,77285.97,0.15,-0.03009,1e-05,10.28024]
[1777632964951,48.46,77285.78,0.15,-0.03009,1e-05,10.28059]
[1777632969987,48.46,77291.02,0.15,-0.03004,1e-05,10.2673]
[1777632975021,48.46,77290.67,0.15,-0.03005,1e-05,10.26815]
[1777632980057,48.46,77290.0,0.15,-0.03005,1e-05,10.26981]
[1777632985091,48.46,77289.66,0.15,-0.03006,1e-05,10.27064]
[1777632990128,48.46,77287.05,0.15,-0.03008,1e-05,10.27717]
[1777632995162,48.46,77287.32,0.15,-0.03008,1e-05,10.27533]
[1777633001204,48.46,77287.88,0.15,-0.03007,1e-05,10.27386]
[1777633004669,48.46,77287.9,0.15,-0.03007,1e-05,10.27378]
[1777633005233,48.46,77288.03,0.15,-0.03007,1e-05,10.27344]
[1777633010268,48.46,77287.42,0.15,-0.03007,1e-05,10.27491]
[1777633015303,48.46,77289.61,0.15,-0.03005,1e-05,10.26938]
[1777633021170,48.46,77289.16,0.15,-0.03006,1e-05,10.27048]
[1777633026379,48.46,77288.81,0.15,-0.03006,1e-05,10.27135]
[1777633031415,48.46,77288.54,0.15,-0.03006,1e-05,10.27201]
[1777633038464,48.46,77288.67,0.15,-0.03006,1e-05,10.27166]
[1777633043500,48.46,77288.54,0.15,-0.03006,1e-05,10.27197]
[1777633049542,48.46,77287.93,0.15,-0.03007,1e-05,10.27348]
[1777633054578,48.46,77286.9,0.15,-0.03008,1e-05,10.27492]
[1777633059613,48.46,77287.99,0.15,-0.03007,1e-05,10.27216]
[1777633064649,48.46,77288.35,0.15,-0.03006,1e-05,10.27123]
[1777633069683,48.46,77288.77,0.15,-0.03006,1e-05,10.27015]
[1777633077739,48.46,77288.37,0.15,-0.03006,1e-05,10.2711]
[1777633082774,48.46,77289.12,0.15,-0.03005,1e-05,10.26918]
[1777633087809,48.46,77288.6,0.15,-0.03006,1e-05,10.27043]
[1777633092844,48.46,77289.07,0.15,-0.03005,1e-05,10.26921]
[1777633097879,48.46,77287.86,0.15,-0.03007,1e-05,10.27218]
[1777633102914,48.46,77287.56,0.15,-0.03007,1e-05,10.27284]
[1777633109963,48.46,77288.11,0.15,-0.03006,1e-05,10.27131]
[1777633114997,48.46,77288.65,0.15,-0.03005,1e-05,10.26873]
[1777633120033,48.46,77289.56,0.15,-0.03004,1e-05,10.26634]
[1777633125068,48.46,77289.82,0.15,-0.03004,1e-05,10.26558]
[1777633130103,48.46,77289.95,0.15,-0.03004,1e-05,10.26514]
[1777633135138,48.46,77289.91,0.15,-0.03004,1e-05,10.26513]
[1777633140173,48.46,77289.97,0.15,-0.03004,1e-05,10.26486]
[1777633145209,48.46,77290.48,0.15,-0.03003,1e-05,10.26346]
[1777633150243,48.46,77290.53,0.15,-0.03003,1e-05,10.26322]
[1777633156285,48.46,77290.48,0.15,-0.03003,1e-05,10.26319]
[1777633161320,48.46,77290.7,0.15,-0.03003,1e-05,10.26251]
[1777633165526,48.46,77290.86,0.15,-0.03003,1e-05,10.26201]
[1777633166360,48.46,77294.41,0.15,-0.03,1e-05,10.25308]
[1777633167367,48.46,77321.51,0.15,-0.02974,1e-05,10.18527]
[1777633172404,48.46,77329.21,0.15,-0.02967,1e-05,10.16561]
[1777633172607,48.46,77329.21,0.15,-0.02967,1e-05,10.16561]
[1777633173409,48.46,77328.78,0.15,-0.02968,1e-05,10.16682]
[1777633178445,48.46,77327.74,0.15,-0.02969,1e-05,10.17009]
[1777633179044,48.46,77327.74,0.15,-0.02969,1e-05,10.17009]
[1777633179109,48.46,77327.7,0.15,-0.02969,1e-05,10.17033]
[1777633184487,48.46,77327.27,0.15,-0.0297,1e-05,10.17207]
[1777633190529,48.46,77327.67,0.15,-0.0297,1e-05,10.1719]
[1777633195563,48.46,77328.19,0.15,-0.02969,1e-05,10.17129]
[1777633200613,48.46,77319.06,0.15,-0.02978,1e-05,10.19474]
[1777633205643,48.46,77328.86,0.15,-0.02969,1e-05,10.17092]
[1777633210678,48.46,77327.62,0.15,-0.02971,1e-05,10.17473]
[1777633215713,48.46,77328.35,0.15,-0.0297,1e-05,10.17364]
[1777633222762,48.47,77329.52,0.15,-0.02969,1e-05,10.17174]
[1777633227817,48.47,77327.51,0.15,-0.02971,1e-05,10.17748]
[1777633232838,48.47,77336.43,0.15,-0.02963,1e-05,10.15491]
[1777633237895,48.47,77337.95,0.15,-0.02962,1e-05,10.152]
[1777633241056,48.47,77339.84,0.15,-0.02961,1e-05,10.14768]
[1777633241072,48.47,77343.47,0.15,-0.02957,1e-05,10.13906]
[1777633246958,48.47,77345.13,0.15,-0.02956,1e-05,10.13624]
[1777633253000,48.47,77345.39,0.15,-0.02956,1e-05,10.13691]
[1777633258035,48.48,77341.62,0.15,-0.0296,1e-05,10.14736]
[1777633263070,48.48,77335.91,0.15,-0.02966,1e-05,10.16246]
[1777633268105,48.48,77336.27,0.15,-0.02966,1e-05,10.16244]
[1777633273140,48.48,77337.22,0.15,-0.02965,1e-05,10.16096]
[1777633278175,48.48,77337.91,0.15,-0.02965,1e-05,10.16013]
[1777633283210,48.48,77335.69,0.15,-0.02967,1e-05,10.16653]
[1777633288245,48.48,77334.38,0.15,-0.02969,1e-05,10.17062]
[1777633293280,48.48,77321.29,0.15,-0.02981,1e-05,10.20284]
[1777633298315,48.49,77320.48,0.15,-0.02982,1e-05,10.20534]
[1777633303350,48.49,77328.39,0.15,-0.02975,1e-05,10.18618]
[1777633306237,48.49,77327.68,0.15,-0.02975,1e-05,10.18822]
[1777633306344,48.49,77327.68,0.15,-0.02975,1e-05,10.18822]
[1777633306433,48.49,77327.87,0.15,-0.02975,1e-05,10.18788]
[1777633309355,48.49,77328.18,0.15,-0.02975,1e-05,10.18738]
[1777633309397,48.49,77327.85,0.15,-0.02975,1e-05,10.18834]
[1777633314427,48.49,77327.82,0.15,-0.02976,1e-05,10.1891]
[1777633320469,48.49,77326.22,0.15,-0.02978,1e-05,10.19391]
[1777633325504,48.49,77329.93,0.15,-0.02974,1e-05,10.18533]
[1777633330539,48.49,77328.99,0.15,-0.02975,1e-05,10.18844]
[1777633335574,48.49,77333.0,0.15,-0.02972,1e-05,10.17919]
[1777633340608,48.49,77333.62,0.15,-0.02972,1e-05,10.17842]
[1777633345644,48.49,77334.21,0.15,-0.02971,1e-05,10.17774]
[1777633350678,48.5,77336.34,0.15,-0.0297,1e-05,10.17323]
[1777633355023,48.5,77336.56,0.15,-0.02969,1e-05,10.17206]
[1777633356117,48.5,77337.91,0.15,-0.02968,1e-05,10.16887]
[1777633356202,48.5,77337.62,0.15,-0.02969,1e-05,10.16993]
[1777633359117,48.5,77336.92,0.15,-0.02969,1e-05,10.17185]
[1777633359219,48.5,77335.45,0.15,-0.02971,1e-05,10.17585]
[1777633364777,48.5,77326.37,0.15,-0.02979,1e-05,10.19923]
[1777633369811,48.5,77320.74,0.15,-0.02985,1e-05,10.21385]
[1777633374847,48.5,77320.51,0.15,-0.02985,1e-05,10.21491]
[1777633379881,48.5,77318.0,0.15,-0.02988,1e-05,10.22165]
[1777633384921,48.5,77312.99,0.15,-0.02993,1e-05,10.23457]
[1777633389955,48.5,77311.75,0.15,-0.02994,1e-05,10.23802]
[1777633392632,48.5,77310.2,0.15,-0.02995,1e-05,10.24197]
[1777633393813,48.5,77309.58,0.15,-0.02996,1e-05,10.24364]
[1777633393983,48.5,77308.97,0.15,-0.02996,1e-05,10.24522]
[1777633399018,48.5,77305.44,0.15,-0.03,1e-05,10.25427]
[1777633404053,48.5,77307.1,0.15,-0.02998,1e-05,10.25031]
[1777633409088,48.5,77302.22,0.15,-0.03003,1e-05,10.26272]
[1777633414125,48.5,77301.69,0.15,-0.03003,1e-05,10.26306]
[1777633419162,48.5,77302.09,0.15,-0.03003,1e-05,10.26215]
[1777633424193,48.5,77302.04,0.15,-0.03003,1e-05,10.26241]
[1777633429228,48.5,77299.08,0.15,-0.03006,1e-05,10.26989]
[1777633434263,48.5,77300.15,0.15,-0.03005,1e-05,10.26724]
[1777633439298,48.5,77302.75,0.15,-0.03002,1e-05,10.2608]
[1777633444335,48.5,77303.39,0.15,-0.03002,1e-05,10.25931]
[1777633449368,48.5,77303.62,0.15,-0.03002,1e-05,10.25885]
[1777633454404,48.5,77303.47,0.15,-0.03002,1e-05,10.25935]
[1777633459438,48.5,77304.06,0.15,-0.03001,1e-05,10.25799]
[1777633464473,48.5,77304.25,0.15,-0.03001,1e-05,10.25764]
[1777633469508,48.5,77304.26,0.15,-0.03001,1e-05,10.25774]
[1777633475550,48.51,77304.1,0.15,-0.03001,1e-05,10.25717]
[1777633480585,48.51,77302.67,0.15,-0.03002,1e-05,10.26086]
[1777633485620,48.51,77302.44,0.15,-0.03003,1e-05,10.26151]
[1777633490655,48.51,77303.13,0.15,-0.03002,1e-05,10.25985]
[1777633495690,48.51,77305.62,0.15,-0.03,1e-05,10.25369]
[1777633500726,48.51,77308.66,0.15,-0.02997,1e-05,10.24622]
[1777633505764,48.51,77309.28,0.15,-0.02997,1e-05,10.24488]
[1777633510801,48.51,77305.59,0.15,-0.03,1e-05,10.25429]
[1777633515837,48.51,77305.58,0.15,-0.03,1e-05,10.25445]
[1777633520874,48.51,77302.37,0.15,-0.03003,1e-05,10.26259]
[1777633525907,48.51,77303.01,0.15,-0.03003,1e-05,10.26103]
[1777633530942,48.51,77306.51,0.15,-0.02999,1e-05,10.25237]
[1777633535977,48.51,77305.24,0.15,-0.03,1e-05,10.25455]
[1777633541011,48.51,77303.95,0.15,-0.03001,1e-05,10.25787]
[1777633542351,48.51,77303.95,0.15,-0.03001,1e-05,10.25787]
[1777633543481,48.51,77303.88,0.15,-0.03002,1e-05,10.25808]
[1777633543583,48.51,77303.11,0.15,-0.03002,1e-05,10.26003]
[1777633550075,48.51,77303.03,0.15,-0.03002,1e-05,10.26032]
[1777633555111,48.51,77304.52,0.15,-0.03001,1e-05,10.25671]
[1777633560144,48.51,77304.34,0.15,-0.03001,1e-05,10.2573]
[1777633565179,48.51,77303.99,0.15,-0.03002,1e-05,10.2583]
[1777633572229,48.51,77303.77,0.15,-0.03002,1e-05,10.25901]
[1777633577267,48.51,77303.7,0.15,-0.03002,1e-05,10.25928]
[1777633582303,48.51,77303.6,0.15,-0.03002,1e-05,10.25965]
[1777633587338,48.51,77303.04,0.15,-0.03003,1e-05,10.26114]
[1777633592373,48.51,77298.22,0.15,-0.03007,1e-05,10.27216]
[1777633597408,48.51,77292.63,0.15,-0.03012,1e-05,10.28607]
[1777633602443,48.51,77285.95,0.15,-0.03018,1e-05,10.30265]
[1777633607480,48.51,77286.54,0.15,-0.03018,1e-05,10.30087]
[1777633612514,48.51,77286.68,0.15,-0.03017,1e-05,10.3002]
[1777633617550,48.51,77286.59,0.15,-0.03017,1e-05,10.30011]
[1777633622585,48.51,77285.58,0.15,-0.03018,1e-05,10.30232]
[1777633627620,48.51,77285.69,0.15,-0.03018,1e-05,10.30167]
[1777633632655,48.51,77286.02,0.15,-0.03017,1e-05,10.30046]
[1777633637690,48.5,77284.19,0.15,-0.03019,1e-05,10.30468]
[1777633642725,48.5,77281.1,0.15,-0.03022,1e-05,10.31201]
[1777633647760,48.5,77279.54,0.15,-0.03023,1e-05,10.31543]
[1777633653802,48.5,77277.04,0.15,-0.03025,1e-05,10.31998]
[1777633658838,48.5,77275.8,0.15,-0.03026,1e-05,10.32258]
[1777633664880,48.5,77272.98,0.15,-0.03028,1e-05,10.329]
[1777633669915,48.5,77272.35,0.15,-0.03029,1e-05,10.33]
[1777633674966,48.5,77273.18,0.15,-0.03028,1e-05,10.32733]
[1777633679987,48.5,77277.98,0.15,-0.03023,1e-05,10.31475]
[1777633685812,48.5,77276.32,0.15,-0.03024,1e-05,10.31838]
[1777633691069,48.5,77276.6,0.15,-0.03024,1e-05,10.31721]
[1777633696099,48.5,77278.44,0.15,-0.03022,1e-05,10.31215]
[1777633701134,48.5,77277.87,0.15,-0.03022,1e-05,10.31317]
[1777633706169,48.5,77278.41,0.15,-0.03022,1e-05,10.3114]
[1777633711204,48.49,77278.77,0.15,-0.03021,1e-05,10.30898]
[1777633713344,48.49,77278.91,0.15,-0.03021,1e-05,10.30854]
[1777633714500,48.49,77278.74,0.15,-0.03021,1e-05,10.30882]
[1777633714522,48.49,77278.81,0.15,-0.03021,1e-05,10.30857]
[1777633720267,48.49,77278.05,0.15,-0.03021,1e-05,10.31009]
[1777633726102,48.49,77278.45,0.15,-0.03021,1e-05,10.30863]
[1777633731344,48.49,77277.83,0.15,-0.03021,1e-05,10.30981]
[1777633736387,48.49,77278.41,0.15,-0.03021,1e-05,10.30798]
[1777633741414,48.49,77279.21,0.15,-0.0302,1e-05,10.30552]
[1777633746449,48.49,77280.41,0.15,-0.03018,1e-05,10.30218]
[1777633749080,48.49,77280.59,0.15,-0.03018,1e-05,10.3016]
[1777633749470,48.49,77280.51,0.15,-0.03018,1e-05,10.30174]
[1777633754505,48.49,77280.73,0.15,-0.03018,1e-05,10.30087]
[1777633759540,48.49,77280.19,0.15,-0.03018,1e-05,10.30192]
[1777633764575,48.49,77280.25,0.15,-0.03018,1e-05,10.30146]
[1777633769610,48.49,77281.25,0.15,-0.03017,1e-05,10.29864]
[1777633775652,48.49,77282.9,0.15,-0.03015,1e-05,10.29306]
[1777633780687,48.49,77283.0,0.15,-0.03015,1e-05,10.29256]
[1777633785722,48.49,77284.88,0.15,-0.03013,1e-05,10.2876]
[1777633790757,48.49,77282.16,0.15,-0.03016,1e-05,10.29423]
[1777633795817,48.49,77281.81,0.15,-0.03016,1e-05,10.29487]
[1777633800852,48.49,77280.7,0.15,-0.03017,1e-05,10.29741]
[1777633805887,48.49,77280.63,0.15,-0.03017,1e-05,10.29733]
[1777633810923,48.49,77278.45,0.15,-0.03019,1e-05,10.30253]
[1777633815958,48.49,77291.98,0.15,-0.03006,1e-05,10.26836]
[1777633820993,48.49,77288.7,0.15,-0.03009,1e-05,10.27658]
[1777633825463,48.49,77285.44,0.15,-0.03012,1e-05,10.28472]
[1777633826027,48.49,77284.39,0.15,-0.03013,1e-05,10.28733]
[1777633834084,48.49,77283.99,0.15,-0.03013,1e-05,10.28698]
[1777633839120,48.49,77287.82,0.15,-0.0301,1e-05,10.27728]
[1777633844156,48.49,77285.38,0.15,-0.03012,1e-05,10.28335]
[1777633849191,48.49,77284.88,0.15,-0.03012,1e-05,10.28451]
[1777633854227,48.48,77283.89,0.15,-0.03013,1e-05,10.2869]
[1777633859262,48.48,77284.96,0.15,-0.03012,1e-05,10.2841]
[1777633864297,48.48,77293.33,0.15,-0.03004,1e-05,10.2631]
[1777633866028,48.48,77293.33,0.15,-0.03004,1e-05,10.2631]
[1777633867174,48.48,77293.52,0.15,-0.03004,1e-05,10.26267]
[1777633867318,48.49,77293.75,0.15,-0.03004,1e-05,10.2623]
[1777633872352,48.49,77293.85,0.15,-0.03004,1e-05,10.26309]
[1777633877391,48.49,77293.86,0.15,-0.03005,1e-05,10.26403]
[1777633883431,48.49,77294.12,0.15,-0.03005,1e-05,10.26441]
[1777633890528,48.49,77294.0,0.15,-0.03005,1e-05,10.26522]
[1777633890593,48.49,77294.0,0.15,-0.03005,1e-05,10.26522]
[1777633890605,48.49,77293.96,0.15,-0.03005,1e-05,10.26538]
[1777633896522,48.49,77293.69,0.15,-0.03005,1e-05,10.26502]
[1777633901557,48.49,77297.68,0.15,-0.03001,1e-05,10.25512]
[1777633906592,48.49,77302.01,0.15,-0.02998,1e-05,10.24561]
[1777633911626,48.49,77302.0,0.15,-0.02998,1e-05,10.24592]
[1777633916661,48.49,77300.94,0.15,-0.02999,1e-05,10.24878]
[1777633917926,48.49,77300.94,0.15,-0.02999,1e-05,10.24878]
[1777633917994,48.49,77302.02,0.15,-0.02998,1e-05,10.24612]
[1777633923711,48.49,77293.72,0.15,-0.03006,1e-05,10.26706]
[1777633928745,48.49,77295.01,0.15,-0.03005,1e-05,10.26385]
[1777633933781,48.49,77297.74,0.15,-0.03002,1e-05,10.25707]
[1777633938816,48.49,77298.35,0.15,-0.03001,1e-05,10.25566]
[1777633943851,48.49,77300.49,0.15,-0.03,1e-05,10.25042]
[1777633948676,48.49,77300.63,0.15,-0.02999,1e-05,10.25019]
[1777633949788,48.49,77300.52,0.15,-0.03,1e-05,10.25049]
[1777633949893,48.49,77300.75,0.15,-0.02999,1e-05,10.24994]
[1777633952595,48.49,77302.56,0.15,-0.02997,1e-05,10.24435]
[1777633952914,48.49,77301.54,0.15,-0.02998,1e-05,10.24694]
[1777633957948,48.49,77303.82,0.15,-0.02996,1e-05,10.24144]
[1777633962984,48.49,77304.44,0.15,-0.02996,1e-05,10.24018]
[1777633968019,48.5,77305.19,0.15,-0.02995,1e-05,10.23855]
[1777633973054,48.5,77306.82,0.15,-0.02994,1e-05,10.23476]
[1777633978091,48.5,77312.34,0.15,-0.02989,1e-05,10.22128]
[1777633983130,48.5,77316.7,0.15,-0.02985,1e-05,10.21084]
[1777633988165,48.5,77322.08,0.15,-0.0298,1e-05,10.19794]
[1777633990390,48.5,77322.0,0.15,-0.02981,1e-05,10.1995]
[1777633991187,48.5,77322.0,0.15,-0.02981,1e-05,10.19963]
[1777633996227,48.5,77322.91,0.15,-0.0298,1e-05,10.19796]
[1777634001262,48.5,77326.39,0.15,-0.02978,1e-05,10.19112]
[1777634006296,48.51,77330.86,0.15,-0.02974,1e-05,10.18196]
[1777634011332,48.51,77331.76,0.15,-0.02974,1e-05,10.18068]
[1777634016368,48.51,77331.15,0.15,-0.02974,1e-05,10.18294]
[1777634020680,48.51,77330.87,0.15,-0.02975,1e-05,10.18407]
[1777634021877,48.51,77330.87,0.15,-0.02975,1e-05,10.18436]
[1777634021953,48.51,77330.94,0.15,-0.02975,1e-05,10.18432]
[1777634028211,48.51,77330.86,0.15,-0.02975,1e-05,10.18538]
[1777634033490,48.51,77330.51,0.15,-0.02976,1e-05,10.18696]
[1777634038525,48.51,77330.52,0.15,-0.02976,1e-05,10.18762]
[1777634043560,48.52,77330.34,0.15,-0.02977,1e-05,10.18876]
[1777634048595,48.52,77330.18,0.15,-0.02977,1e-05,10.18983]
[1777634053432,48.52,77330.0,0.15,-0.02977,1e-05,10.19095]
[1777634053629,48.52,77330.0,0.15,-0.02977,1e-05,10.19095]
[1777634059673,48.52,77330.13,0.15,-0.02978,1e-05,10.19141]
[1777634064708,48.52,77339.25,0.15,-0.02969,1e-05,10.16944]
[1777634069743,48.52,77335.43,0.15,-0.02973,1e-05,10.17978]
[1777634074780,48.52,77333.4,0.15,-0.02975,1e-05,10.18458]
[1777634079812,48.52,77334.33,0.15,-0.02974,1e-05,10.18298]
[1777634084847,48.52,77335.29,0.15,-0.02974,1e-05,10.18132]
[1777634089882,48.52,77335.88,0.15,-0.02974,1e-05,10.18058]
[1777634094918,48.53,77336.06,0.15,-0.02974,1e-05,10.18086]
[1777634099953,48.53,77336.55,0.15,-0.02973,1e-05,10.18036]
[1777634104988,48.53,77334.54,0.15,-0.02976,1e-05,10.18609]
[1777634107070,48.53,77334.61,0.15,-0.02976,1e-05,10.18605]
[1777634108103,48.53,77335.16,0.15,-0.02975,1e-05,10.18482]
[1777634108112,48.53,77335.06,0.15,-0.02975,1e-05,10.18521]
[1777634114051,48.53,77333.03,0.15,-0.02977,1e-05,10.19108]
[1777634118559,48.53,77333.99,0.15,-0.02977,1e-05,10.1892]
[1777634118851,48.53,77334.04,0.15,-0.02977,1e-05,10.18921]
[1777634124122,48.53,77334.55,0.15,-0.02976,1e-05,10.18857]
[1777634130164,48.53,77334.48,0.15,-0.02977,1e-05,10.18951]
[1777634135198,48.53,77333.92,0.15,-0.02977,1e-05,10.19042]
[1777634140234,48.53,77327.26,0.15,-0.02984,1e-05,10.20758]
[1777634145272,48.53,77326.24,0.15,-0.02985,1e-05,10.21058]
[1777634151311,48.54,77325.86,0.15,-0.02985,1e-05,10.21204]
[1777634156347,48.54,77324.97,0.15,-0.02986,1e-05,10.21468]
[1777634161384,48.54,77320.6,0.15,-0.0299,1e-05,10.22596]
[1777634166419,48.54,77319.79,0.15,-0.02991,1e-05,10.22826]
[1777634167161,48.54,77319.79,0.15,-0.02991,1e-05,10.22826]
[1777634168205,48.54,77319.58,0.15,-0.02991,1e-05,10.22884]
[1777634168434,48.54,77319.03,0.15,-0.02992,1e-05,10.23027]
[1777634173470,48.54,77319.05,0.15,-0.02992,1e-05,10.23049]
[1777634179280,48.54,77321.26,0.15,-0.0299,1e-05,10.22529]
[1777634184546,48.54,77325.53,0.15,-0.02986,1e-05,10.21493]
[1777634189582,48.54,77327.22,0.15,-0.02985,1e-05,10.21108]
[1777634194617,48.54,77327.38,0.15,-0.02984,1e-05,10.20995]
[1777634196463,48.54,77327.38,0.15,-0.02984,1e-05,10.20995]
[1777634197100,48.54,77352.92,0.15,-0.02961,1e-05,10.1465]
[1777634201911,48.54,77368.52,0.15,-0.02947,1e-05,10.10856]
[1777634201944,48.54,77368.47,0.15,-0.02947,1e-05,10.1092]
[1777634202624,48.54,77368.47,0.15,-0.02947,1e-05,10.1092]
[1777634202680,48.54,77368.2,0.15,-0.02947,1e-05,10.10987]
[1777634207715,48.54,77372.29,0.15,-0.02944,1e-05,10.10104]
[1777634212750,48.55,77376.22,0.15,-0.02941,1e-05,10.09273]
[1777634218949,48.55,77376.22,0.15,-0.02941,1e-05,10.09273]
[1777634218983,48.55,77376.22,0.15,-0.02941,1e-05,10.09273]
[1777634219020,48.55,77374.35,0.15,-0.02943,1e-05,10.09939]
[1777634222189,48.55,77372.35,0.15,-0.02945,1e-05,10.10463]
[1777634222233,48.55,77369.19,0.15,-0.02948,1e-05,10.113]
[1777634227854,48.55,77367.29,0.15,-0.02951,1e-05,10.11899]
[1777634232890,48.55,77366.19,0.15,-0.02952,1e-05,10.12297]
[1777634237928,48.56,77365.53,0.15,-0.02953,1e-05,10.12609]
[1777634243966,48.56,77365.25,0.15,-0.02954,1e-05,10.12828]
[1777634249773,48.56,77364.84,0.15,-0.02955,1e-05,10.13055]
[1777634254601,48.56,77365.09,0.15,-0.02955,1e-05,10.12981]
[1777634255674,48.56,77365.14,0.15,-0.02955,1e-05,10.12994]
[1777634256052,48.56,77365.14,0.15,-0.02955,1e-05,10.13044]
[1777634261090,48.56,77365.27,0.15,-0.02955,1e-05,10.13138]
[1777634266122,48.57,77365.17,0.15,-0.02956,1e-05,10.13287]
[1777634271158,48.57,77379.31,0.15,-0.02943,1e-05,10.09919]
[1777634276192,48.57,77388.33,0.15,-0.02935,1e-05,10.07838]
[1777634281269,48.57,77392.76,0.15,-0.02932,1e-05,10.06884]
[1777634281303,48.57,77392.26,0.15,-0.02933,1e-05,10.07042]
[1777634287269,48.6,77391.8,0.15,-0.0294,1e-05,10.0908]
[1777634292304,48.62,77397.38,0.15,-0.0294,1e-05,10.09184]
[1777634297338,48.63,77407.87,0.15,-0.02933,1e-05,10.07269]
[1777634302374,48.63,77401.99,0.15,-0.02939,1e-05,10.0888]
[1777634307409,48.63,77404.79,0.15,-0.02936,1e-05,10.08342]
[1777634312444,48.64,77404.85,0.15,-0.02937,1e-05,10.08368]
[1777634317479,48.64,77405.1,0.15,-0.02937,1e-05,10.08458]
[1777634322514,48.64,77403.99,0.15,-0.02939,1e-05,10.08882]
[1777634327549,48.64,77402.32,0.15,-0.02941,1e-05,10.0944]
[1777634332584,48.64,77396.4,0.15,-0.02946,1e-05,10.11036]
[1777634337622,48.65,77397.7,0.15,-0.02946,1e-05,10.10841]
[1777634342655,48.66,77392.11,0.15,-0.02955,1e-05,10.13424]
[1777634347690,48.66,77389.19,0.15,-0.02958,1e-05,10.14246]
[1777634352730,48.67,77390.17,0.15,-0.02957,1e-05,10.14105]
[1777634357760,48.67,77391.36,0.15,-0.02957,1e-05,10.13911]
[1777634362794,48.67,77392.93,0.15,-0.02956,1e-05,10.13625]
[1777634367832,48.67,77395.11,0.15,-0.02954,1e-05,10.13191]
[1777634372868,48.68,77400.03,0.15,-0.02952,1e-05,10.12564]
[1777634377903,48.69,77403.12,0.15,-0.02952,1e-05,10.12702]
[1777634382940,48.7,77417.99,0.15,-0.0294,1e-05,10.09361]
[1777634387974,48.7,77420.07,0.15,-0.02938,1e-05,10.08996]
[1777634393009,48.7,77429.16,0.15,-0.02931,1e-05,10.06906]
[1777634395450,48.7,77429.38,0.15,-0.0293,1e-05,10.06885]
[1777634395490,48.7,77430.19,0.15,-0.0293,1e-05,10.06751]
[1777634401066,48.71,77430.72,0.15,-0.0293,1e-05,10.06787]
[1777634406102,48.71,77442.8,0.15,-0.0292,1e-05,10.03998]
[1777634411138,48.71,77441.83,0.15,-0.02921,1e-05,10.04459]
[1777634416173,48.71,77442.1,0.15,-0.02922,1e-05,10.04577]
[1777634421207,48.72,77439.21,0.15,-0.02925,1e-05,10.05467]
[1777634426243,48.72,77441.45,0.15,-0.02924,1e-05,10.05088]
[1777634431278,48.72,77443.25,0.15,-0.02922,1e-05,10.04711]
[1777634436313,48.72,77443.85,0.15,-0.02922,1e-05,10.04741]
[1777634441349,48.73,77459.63,0.15,-0.02909,1e-05,10.01047]
[1777634446385,48.73,77458.38,0.15,-0.02911,1e-05,10.01566]
[1777634451420,48.73,77457.25,0.15,-0.02912,1e-05,10.02043]
[1777634456454,48.74,77457.62,0.15,-0.02913,1e-05,10.0215]
[1777634461490,48.74,77458.44,0.15,-0.02913,1e-05,10.02145]
[1777634466525,48.74,77461.85,0.15,-0.0291,1e-05,10.0151]
[1777634471571,48.74,77461.95,0.15,-0.02911,1e-05,10.01686]
[1777634476606,48.75,77471.44,0.15,-0.02903,1e-05,9.99564]
[1777634481641,48.75,77482.77,0.15,-0.02894,1e-05,9.97021]
[1777634485254,48.75,77485.81,0.15,-0.02891,1e-05,9.96424]
[1777634485708,48.75,77485.81,0.15,-0.02891,1e-05,9.96424]
[1777634485723,48.75,77486.66,0.15,-0.02891,1e-05,9.96217]
[1777634486700,48.75,77519.52,0.15,-0.02862,1e-05,9.88325]
[1777634487616,48.75,77519.52,0.15,-0.02862,1e-05,9.88325]
[1777634487709,48.75,77577.33,0.15,-0.02811,1e-05,9.74448]
[1777634488884,48.75,77576.1,0.15,-0.02812,1e-05,9.74767]
[1777634488918,48.75,77576.1,0.15,-0.02812,1e-05,9.74767]
[1777634489714,48.76,77578.22,0.15,-0.0281,1e-05,9.74287]
[1777634490236,48.76,77578.22,0.15,-0.0281,1e-05,9.74287]
[1777634490249,48.76,77578.22,0.15,-0.0281,1e-05,9.74287]
[1777634490723,48.76,77577.38,0.15,-0.02811,1e-05,9.74519]
[1777634495757,48.75,77582.95,0.15,-0.02806,1e-05,9.73011]
[1777634500656,48.75,77597.41,0.15,-0.02793,1e-05,9.6946]
[1777634500782,48.75,77597.41,0.15,-0.02793,1e-05,9.6946]
[1777634500794,48.75,77588.46,0.15,-0.02801,1e-05,9.71594]
[1777634502423,48.75,77588.48,0.15,-0.02801,1e-05,9.71579]
[1777634503596,48.75,77584.99,0.15,-0.02804,1e-05,9.72404]
[1777634503818,48.75,77579.78,0.15,-0.02808,1e-05,9.7364]
[1777634504604,48.75,77579.78,0.15,-0.02808,1e-05,9.7364]
[1777634504825,48.75,77579.3,0.15,-0.02808,1e-05,9.7374]
[1777634509860,48.75,77571.95,0.15,-0.02815,1e-05,9.75425]
[1777634514896,48.75,77566.12,0.15,-0.0282,1e-05,9.76776]
[1777634517650,48.75,77567.01,0.15,-0.02819,1e-05,9.76587]
[1777634517703,48.75,77567.01,0.15,-0.02819,1e-05,9.76587]
[1777634517804,48.75,77535.86,0.15,-0.02847,1e-05,9.84256]
[1777634518758,48.75,77535.86,0.15,-0.02847,1e-05,9.84256]
[1777634518812,48.75,77524.21,0.15,-0.02857,1e-05,9.87145]
[1777634523960,48.76,77508.72,0.15,-0.02872,1e-05,9.91219]
[1777634525976,48.76,77507.45,0.15,-0.02874,1e-05,9.91585]
[1777634527095,48.76,77504.9,0.15,-0.02876,1e-05,9.92263]
[1777634527098,48.76,77504.9,0.15,-0.02876,1e-05,9.92263]
[1777634527145,48.76,77503.56,0.15,-0.02877,1e-05,9.92646]
[1777634528215,48.76,77503.56,0.15,-0.02877,1e-05,9.92646]
[1777634528260,48.76,77503.03,0.15,-0.02878,1e-05,9.92831]
[1777634529447,48.76,77503.03,0.15,-0.02878,1e-05,9.92831]
[1777634529457,48.76,77503.03,0.15,-0.02878,1e-05,9.92831]
[1777634529549,48.76,77516.63,0.15,-0.02866,1e-05,9.89638]
[1777634530665,48.76,77516.63,0.15,-0.02866,1e-05,9.89638]
[1777634530668,48.76,77516.63,0.15,-0.02866,1e-05,9.89638]
[1777634530766,48.76,77519.52,0.15,-0.02864,1e-05,9.88997]
[1777634531925,48.77,77519.63,0.15,-0.02864,1e-05,9.89032]
[1777634532019,48.77,77520.0,0.15,-0.02864,1e-05,9.88942]
[1777634537052,48.77,77529.1,0.15,-0.02857,1e-05,9.87058]
[1777634542136,48.77,77527.5,0.15,-0.02859,1e-05,9.87765]
[1777634548129,48.78,77526.96,0.15,-0.02861,1e-05,9.88279]
[1777634553164,48.78,77509.12,0.15,-0.02878,1e-05,9.92798]
[1777634558200,48.79,77503.39,0.15,-0.02884,1e-05,9.94462]
[1777634563234,48.79,77505.42,0.15,-0.02883,1e-05,9.94283]
[1777634568271,48.8,77511.22,0.15,-0.02879,1e-05,9.93142]
[1777634573306,48.8,77499.42,0.15,-0.0289,1e-05,9.96272]
[1777634578340,48.83,77490.19,0.15,-0.02906,1e-05,10.00687]
[1777634583375,48.85,77491.96,0.15,-0.02909,1e-05,10.01451]
[1777634588410,48.85,77488.42,0.15,-0.02913,1e-05,10.02493]
[1777634593445,48.85,77480.04,0.15,-0.02921,1e-05,10.04708]
[1777634598480,48.86,77484.63,0.15,-0.02917,1e-05,10.03748]
[1777634600305,48.86,77483.54,0.15,-0.02918,1e-05,10.04048]
[1777634600494,48.86,77482.89,0.15,-0.02919,1e-05,10.0424]
[1777634605529,48.86,77481.57,0.15,-0.02921,1e-05,10.04725]
[1777634611571,48.86,77480.45,0.15,-0.02922,1e-05,10.05078]
[1777634616606,48.86,77480.18,0.15,-0.02923,1e-05,10.05302]
[1777634621916,48.87,77479.42,0.15,-0.02924,1e-05,10.05583]
[1777634621945,48.87,77473.19,0.15,-0.0293,1e-05,10.07172]
[1777634623668,48.87,77454.34,0.15,-0.02948,1e-05,10.12115]
[1777634627435,48.87,77448.2,0.15,-0.02954,1e-05,10.13681]
[1777634627696,48.87,77447.57,0.15,-0.02954,1e-05,10.13854]
[1777634631788,48.87,77450.13,0.15,-0.02952,1e-05,10.13272]
[1777634632893,48.87,77448.92,0.15,-0.02953,1e-05,10.13588]
[1777634632924,48.87,77449.45,0.15,-0.02953,1e-05,10.13475]
[1777634638774,48.87,77450.1,0.15,-0.02953,1e-05,10.13415]
[1777634643808,48.88,77451.0,0.15,-0.02952,1e-05,10.13277]
[1777634648843,48.88,77452.0,0.15,-0.02952,1e-05,10.13115]
[1777634653878,48.88,77452.93,0.15,-0.02951,1e-05,10.1297]
[1777634658913,48.88,77448.01,0.15,-0.02956,1e-05,10.14264]
[1777634663948,48.88,77443.67,0.15,-0.0296,1e-05,10.15399]
[1777634668984,48.89,77440.13,0.15,-0.02965,1e-05,10.16817]
[1777634674021,48.89,77431.74,0.15,-0.02973,1e-05,10.18898]
[1777634679054,48.89,77430.14,0.15,-0.02975,1e-05,10.19325]
[1777634684089,48.89,77420.21,0.15,-0.02984,1e-05,10.21805]
[1777634688815,48.89,77418.25,0.15,-0.02986,1e-05,10.22299]
[1777634689992,48.89,77415.38,0.15,-0.02988,1e-05,10.23015]
[1777634690001,48.89,77413.26,0.15,-0.0299,1e-05,10.23542]
[1777634690749,48.89,77413.26,0.15,-0.0299,1e-05,10.23542]
[1777634690841,48.89,77408.88,0.15,-0.02994,1e-05,10.2463]
[1777634696175,48.89,77406.82,0.15,-0.02996,1e-05,10.25135]
[1777634698879,48.89,77408.45,0.15,-0.02995,1e-05,10.24729]
[1777634700093,48.89,77422.77,0.15,-0.02981,1e-05,10.21181]
[1777634700960,48.89,77422.61,0.15,-0.02982,1e-05,10.2123]
[1777634706245,48.89,77433.12,0.15,-0.02972,1e-05,10.18662]
[1777634710103,48.89,77431.68,0.15,-0.02973,1e-05,10.19045]
[1777634711160,48.89,77426.07,0.15,-0.02979,1e-05,10.20442]
[1777634711280,48.89,77423.03,0.15,-0.02981,1e-05,10.212]
[1777634716181,48.89,77417.7,0.15,-0.02986,1e-05,10.22541]
[1777634716317,48.89,77413.38,0.15,-0.02991,1e-05,10.23645]
[1777634721353,48.89,77402.55,0.15,-0.03,1e-05,10.26331]
[1777634726390,48.89,77392.31,0.15,-0.0301,1e-05,10.28854]
[1777634727425,48.89,77392.31,0.15,-0.0301,1e-05,10.28854]
[1777634727752,48.89,77392.31,0.15,-0.0301,1e-05,10.28854]
[1777634727844,48.89,77392.33,0.15,-0.0301,1e-05,10.28835]
[1777634728333,48.89,77392.33,0.15,-0.0301,1e-05,10.28835]
[1777634733437,48.89,77388.29,0.15,-0.03013,1e-05,10.29681]
[1777634738471,48.89,77394.75,0.15,-0.03007,1e-05,10.28032]
[1777634743506,48.89,77393.82,0.15,-0.03008,1e-05,10.2823]
[1777634748541,48.89,77394.29,0.15,-0.03007,1e-05,10.28081]
[1777634753576,48.89,77393.68,0.15,-0.03008,1e-05,10.28203]
[1777634758610,48.89,77399.57,0.15,-0.03002,1e-05,10.26712]
[1777634761085,48.89,77402.65,0.15,-0.02999,1e-05,10.25944]
[1777634761108,48.89,77402.92,0.15,-0.02999,1e-05,10.25875]
[1777634765047,48.89,77403.36,0.15,-0.02999,1e-05,10.25761]
[1777634765113,48.89,77403.36,0.15,-0.02999,1e-05,10.25761]
[1777634765659,48.89,77413.24,0.15,-0.02989,1e-05,10.23311]
[1777634770695,48.89,77412.2,0.15,-0.0299,1e-05,10.23585]
[1777634775730,48.89,77400.32,0.15,-0.03001,1e-05,10.2653]
[1777634780764,48.89,77397.74,0.15,-0.03004,1e-05,10.27158]
[1777634785805,48.89,77386.69,0.15,-0.03014,1e-05,10.29883]
[1777634789428,48.89,77375.36,0.15,-0.03024,1e-05,10.3268]
[1777634790624,48.89,77372.76,0.15,-0.03027,1e-05,10.33316]
[1777634790836,48.89,77372.72,0.15,-0.03027,1e-05,10.33312]
[1777634795871,48.89,77375.58,0.15,-0.03023,1e-05,10.32415]
[1777634800907,48.89,77373.32,0.15,-0.03025,1e-05,10.32912]
[1777634805941,48.88,77369.54,0.15,-0.03029,1e-05,10.33787]
[1777634807762,48.88,77369.24,0.15,-0.03029,1e-05,10.33847]
[1777634808915,48.88,77368.93,0.15,-0.03029,1e-05,10.3391]
[1777634809016,48.88,77364.3,0.15,-0.03033,1e-05,10.35054]
[1777634814844,48.88,77368.04,0.15,-0.03029,1e-05,10.34038]
[1777634820040,48.88,77376.69,0.15,-0.03021,1e-05,10.31801]
[1777634825074,48.88,77376.82,0.15,-0.03021,1e-05,10.31712]
[1777634830117,48.88,77374.05,0.15,-0.03023,1e-05,10.32343]
[1777634832048,48.88,77377.92,0.15,-0.0302,1e-05,10.31364]
[1777634833213,48.88,77380.45,0.15,-0.03017,1e-05,10.30712]
[1777634833899,48.88,77380.27,0.15,-0.03017,1e-05,10.30747]
[1777634839173,48.88,77380.05,0.15,-0.03016,1e-05,10.30483]
[1777634844212,48.87,77376.63,0.15,-0.03019,1e-05,10.31202]
[1777634849247,48.87,77375.99,0.15,-0.03018,1e-05,10.30985]
[1777634854282,48.87,77370.04,0.15,-0.03023,1e-05,10.32186]
[1777634856523,48.87,77369.47,0.15,-0.03023,1e-05,10.32316]
[1777634856556,48.86,77370.07,0.15,-0.03023,1e-05,10.32139]
[1777634862338,48.86,77369.41,0.15,-0.03023,1e-05,10.32235]
[1777634867373,48.86,77368.16,0.15,-0.03024,1e-05,10.32475]
[1777634872409,48.86,77362.28,0.15,-0.03029,1e-05,10.33866]
[1777634877444,48.86,77362.63,0.15,-0.03029,1e-05,10.33692]
[1777634882479,48.86,77362.07,0.15,-0.03029,1e-05,10.33745]
[1777634887513,48.86,77362.87,0.15,-0.03028,1e-05,10.3346]
[1777634892549,48.86,77363.07,0.15,-0.03027,1e-05,10.33327]
[1777634897584,48.86,77363.04,0.15,-0.03027,1e-05,10.33232]
[1777634902619,48.85,77363.98,0.15,-0.03026,1e-05,10.32912]
[1777634907654,48.85,77364.03,0.15,-0.03025,1e-05,10.32814]
[1777634908586,48.85,77364.03,0.15,-0.03025,1e-05,10.32814]
[1777634909799,48.85,77364.2,0.15,-0.03025,1e-05,10.32755]
[1777634909873,48.85,77361.4,0.15,-0.03028,1e-05,10.33438]
[1777634915710,48.85,77362.29,0.15,-0.03026,1e-05,10.32996]
[1777634920745,48.85,77358.44,0.15,-0.0303,1e-05,10.33865]
[1777634925898,48.85,77356.62,0.15,-0.03031,1e-05,10.34241]
[1777634931822,48.85,77351.85,0.15,-0.03035,1e-05,10.3529]
[1777634936857,48.85,77359.6,0.15,-0.03027,1e-05,10.3325]
[1777634941892,48.84,77359.89,0.15,-0.03027,1e-05,10.33086]
[1777634946927,48.84,77362.78,0.15,-0.03024,1e-05,10.32276]
[1777634951962,48.84,77363.82,0.15,-0.03022,1e-05,10.31937]
[1777634956997,48.84,77365.25,0.15,-0.03021,1e-05,10.31502]
[1777634962035,48.84,77368.33,0.15,-0.03018,1e-05,10.30663]
[1777634967069,48.84,77374.35,0.15,-0.03012,1e-05,10.29101]
[1777634972115,48.84,77375.09,0.15,-0.03011,1e-05,10.28753]
[1777634977142,48.84,77384.3,0.15,-0.03002,1e-05,10.26421]
[1777634982176,48.84,77385.26,0.15,-0.03001,1e-05,10.26151]
[1777634987211,48.84,77388.09,0.15,-0.02998,1e-05,10.25416]
[1777634991910,48.84,77388.26,0.15,-0.02998,1e-05,10.25351]
[1777634993127,48.84,77388.6,0.15,-0.02998,1e-05,10.25261]
[1777634993253,48.84,77387.8,0.15,-0.02999,1e-05,10.25455]
[1777634997035,48.84,77387.85,0.15,-0.02998,1e-05,10.2543]
[1777634997282,48.84,77387.85,0.15,-0.02998,1e-05,10.25418]
[1777635002127,48.84,77389.93,0.15,-0.02996,1e-05,10.24878]
[1777635003186,48.84,77390.97,0.15,-0.02995,1e-05,10.24614]
[1777635003328,48.84,77391.58,0.15,-0.02995,1e-05,10.24457]
[1777635006183,48.84,77393.83,0.15,-0.02993,1e-05,10.23889]
[1777635006351,48.84,77393.93,0.15,-0.02993,1e-05,10.2386]
[1777635011384,48.83,77397.57,0.15,-0.02989,1e-05,10.22938]
[1777635016435,48.83,77401.18,0.15,-0.02986,1e-05,10.22032]
[1777635017657,48.83,77402.87,0.15,-0.02984,1e-05,10.21612]
[1777635017708,48.83,77406.17,0.15,-0.02981,1e-05,10.20793]
[1777635023469,48.84,77418.22,0.15,-0.0297,1e-05,10.17843]
[1777635026688,48.84,77417.36,0.15,-0.02971,1e-05,10.18071]
[1777635026740,48.84,77416.37,0.15,-0.02972,1e-05,10.18332]
[1777635033538,48.84,77418.08,0.15,-0.0297,1e-05,10.17848]
[1777635036960,48.84,77417.45,0.15,-0.02971,1e-05,10.18023]
[1777635038046,48.84,77418.11,0.15,-0.02971,1e-05,10.17879]
[1777635038148,48.84,77417.78,0.15,-0.02971,1e-05,10.17971]
[1777635043608,48.84,77413.38,0.15,-0.02975,1e-05,10.19104]
[1777635048642,48.84,77412.49,0.15,-0.02976,1e-05,10.19367]
[1777635054685,48.84,77413.76,0.15,-0.02975,1e-05,10.19106]
[1777635059720,48.84,77414.33,0.15,-0.02975,1e-05,10.19014]
[1777635064756,48.84,77415.16,0.15,-0.02974,1e-05,10.18861]
[1777635070797,48.84,77423.34,0.15,-0.02967,1e-05,10.16931]
[1777635075838,48.84,77425.63,0.15,-0.02965,1e-05,10.16436]
[1777635078757,48.84,77415.34,0.15,-0.02975,1e-05,10.19005]
[1777635078855,48.84,77414.89,0.15,-0.02975,1e-05,10.19126]
[1777635083890,48.84,77410.28,0.15,-0.02979,1e-05,10.20315]
[1777635089931,48.84,77409.1,0.15,-0.02981,1e-05,10.20656]
[1777635095732,48.85,77405.84,0.15,-0.02984,1e-05,10.2139]
[1777635101010,48.85,77411.56,0.15,-0.02978,1e-05,10.20015]
[1777635106205,48.85,77413.74,0.15,-0.02977,1e-05,10.19518]
[1777635107308,48.85,77413.47,0.15,-0.02977,1e-05,10.19595]
[1777635107310,48.85,77412.85,0.15,-0.02977,1e-05,10.19758]
[1777635111391,48.85,77413.16,0.15,-0.02977,1e-05,10.19712]
[1777635111398,48.85,77412.9,0.15,-0.02978,1e-05,10.19786]
[1777635117120,48.85,77399.11,0.15,-0.0299,1e-05,10.23243]
[1777635122474,48.85,77396.71,0.15,-0.02993,1e-05,10.2385]
[1777635122613,48.85,77396.72,0.15,-0.02993,1e-05,10.23849]
[1777635123164,48.85,77396.6,0.15,-0.02993,1e-05,10.23881]
[1777635128199,48.85,77392.94,0.15,-0.02996,1e-05,10.24797]
[1777635133233,48.85,77392.46,0.15,-0.02997,1e-05,10.24917]
[1777635138269,48.85,77397.23,0.15,-0.02992,1e-05,10.23741]
[1777635143305,48.85,77395.55,0.15,-0.02994,1e-05,10.24166]
[1777635148340,48.85,77395.2,0.15,-0.02994,1e-05,10.24259]
[1777635153375,48.85,77390.56,0.15,-0.02998,1e-05,10.25302]
[1777635154143,48.85,77390.56,0.15,-0.02998,1e-05,10.25302]
[1777635154382,48.85,77390.21,0.15,-0.02998,1e-05,10.25388]
[1777635159418,48.85,77397.64,0.15,-0.02992,1e-05,10.23547]
[1777635164452,48.85,77404.56,0.15,-0.02985,1e-05,10.21847]
[1777635167172,48.85,77404.33,0.15,-0.02986,1e-05,10.21915]
[1777635168250,48.85,77404.37,0.15,-0.02986,1e-05,10.2191]
[1777635168479,48.85,77403.97,0.15,-0.02986,1e-05,10.22015]
[1777635173514,48.85,77395.03,0.15,-0.02994,1e-05,10.24256]
[1777635178552,48.85,77394.62,0.15,-0.02995,1e-05,10.24364]
[1777635183588,48.85,77394.28,0.15,-0.02995,1e-05,10.24454]
[1777635188623,48.85,77394.05,0.15,-0.02995,1e-05,10.24516]
[1777635189816,48.85,77394.05,0.15,-0.02995,1e-05,10.24516]
[1777635189888,48.85,77393.83,0.15,-0.02995,1e-05,10.24572]
[1777635196436,48.85,77393.53,0.15,-0.02996,1e-05,10.24651]
[1777635201714,48.85,77392.96,0.15,-0.02996,1e-05,10.24795]
[1777635206749,48.85,77391.16,0.15,-0.02998,1e-05,10.25243]
[1777635211784,48.85,77390.34,0.15,-0.02998,1e-05,10.25332]
[1777635216820,48.85,77390.15,0.15,-0.02999,1e-05,10.25376]
[1777635221854,48.85,77390.59,0.15,-0.02998,1e-05,10.25263]
[1777635226889,48.85,77389.21,0.15,-0.02999,1e-05,10.25601]
[1777635231924,48.85,77388.75,0.15,-0.03,1e-05,10.25708]
[1777635236959,48.85,77392.95,0.15,-0.02996,1e-05,10.24658]
[1777635239448,48.85,77392.95,0.15,-0.02996,1e-05,10.24658]
[1777635240591,48.85,77395.92,0.15,-0.02993,1e-05,10.23923]
[1777635240987,48.85,77396.05,0.15,-0.02993,1e-05,10.23894]
[1777635246023,48.85,77395.67,0.15,-0.02993,1e-05,10.23996]
[1777635251058,48.85,77390.85,0.15,-0.02998,1e-05,10.25195]
[1777635257100,48.85,77388.65,0.15,-0.03,1e-05,10.25734]
[1777635262135,48.85,77385.45,0.15,-0.03003,1e-05,10.26519]
[1777635267171,48.85,77370.62,0.15,-0.03016,1e-05,10.30175]
[1777635272206,48.85,77368.54,0.15,-0.03018,1e-05,10.30533]
[1777635273150,48.85,77368.54,0.15,-0.03018,1e-05,10.30533]
[1777635274339,48.85,77367.51,0.15,-0.03019,1e-05,10.30781]
[1777635274390,48.85,77365.36,0.15,-0.03021,1e-05,10.31308]
[1777635280262,48.85,77367.63,0.15,-0.03018,1e-05,10.30679]
[1777635283315,48.85,77372.04,0.15,-0.03014,1e-05,10.29561]
[1777635284502,48.85,77372.39,0.15,-0.03014,1e-05,10.29466]
[1777635284603,48.85,77372.29,0.15,-0.03014,1e-05,10.29483]
[1777635290332,48.85,77373.4,0.15,-0.03013,1e-05,10.29162]
[1777635295367,48.85,77373.88,0.15,-0.03012,1e-05,10.29006]
[1777635300402,48.84,77374.36,0.15,-0.03012,1e-05,10.28851]
[1777635305437,48.84,77378.45,0.15,-0.03008,1e-05,10.27797]
[1777635310472,48.84,77376.64,0.15,-0.03009,1e-05,10.28219]
[1777635317520,48.84,77376.74,0.15,-0.03009,1e-05,10.2815]
[1777635322558,48.84,77377.98,0.15,-0.03008,1e-05,10.2781]
[1777635322937,48.84,77377.98,0.15,-0.03008,1e-05,10.2781]
[1777635324093,48.84,77377.4,0.15,-0.03008,1e-05,10.27948]
[1777635324570,48.84,77376.43,0.15,-0.03009,1e-05,10.28184]
[1777635329605,48.84,77369.5,0.15,-0.03015,1e-05,10.29872]
[1777635334641,48.84,77365.55,0.15,-0.03019,1e-05,10.30701]
[1777635339678,48.84,77360.63,0.15,-0.03023,1e-05,10.31879]
[1777635344712,48.84,77359.28,0.15,-0.03024,1e-05,10.32164]
[1777635350755,48.84,77354.9,0.15,-0.03028,1e-05,10.33188]
[1777635355790,48.84,77345.54,0.15,-0.03036,1e-05,10.35464]
[1777635360825,48.84,77341.18,0.15,-0.0304,1e-05,10.36472]
[1777635365861,48.84,77336.8,0.15,-0.03044,1e-05,10.37485]
[1777635370895,48.83,77333.61,0.15,-0.03047,1e-05,10.38186]
[1777635375931,48.83,77336.81,0.15,-0.03043,1e-05,10.37282]
[1777635380965,48.83,77341.38,0.15,-0.03039,1e-05,10.36048]
[1777635386001,48.83,77340.32,0.15,-0.03039,1e-05,10.36234]
[1777635392043,48.83,77339.93,0.15,-0.03039,1e-05,10.36123]
[1777635397078,48.83,77340.57,0.15,-0.03038,1e-05,10.35871]
[1777635402114,48.83,77341.17,0.15,-0.03037,1e-05,10.35646]
[1777635407149,48.83,77342.62,0.15,-0.03036,1e-05,10.35212]
[1777635412185,48.82,77342.74,0.15,-0.03035,1e-05,10.35113]
[1777635417532,48.82,77341.98,0.15,-0.03036,1e-05,10.35247]
[1777635423261,48.82,77341.13,0.15,-0.03036,1e-05,10.35361]
[1777635428296,48.82,77341.53,0.15,-0.03036,1e-05,10.35191]
[1777635433331,48.82,77341.61,0.15,-0.03035,1e-05,10.35102]
[1777635438366,48.82,77344.8,0.15,-0.03032,1e-05,10.34236]
[1777635443401,48.82,77353.78,0.15,-0.03024,1e-05,10.31941]
[1777635448435,48.82,77354.33,0.15,-0.03023,1e-05,10.3176]
[1777635453471,48.82,77355.32,0.15,-0.03022,1e-05,10.3136]
[1777635456442,48.82,77356.07,0.15,-0.03021,1e-05,10.31157]
[1777635456492,48.82,77355.68,0.15,-0.03021,1e-05,10.31247]
[1777635462534,48.82,77356.2,0.15,-0.03021,1e-05,10.31074]
[1777635467569,48.82,77357.72,0.15,-0.03019,1e-05,10.30661]
[1777635473611,48.82,77356.14,0.15,-0.0302,1e-05,10.31015]
[1777635478646,48.82,77358.8,0.15,-0.03018,1e-05,10.30316]
[1777635483681,48.81,77368.77,0.15,-0.03008,1e-05,10.27802]
[1777635488718,48.81,77371.45,0.15,-0.03006,1e-05,10.27124]
[1777635493753,48.81,77370.92,0.15,-0.03006,1e-05,10.27245]
[1777635498789,48.81,77370.04,0.15,-0.03007,1e-05,10.2745]
[1777635503823,48.81,77369.81,0.15,-0.03007,1e-05,10.27491]
[1777635508858,48.81,77369.72,0.15,-0.03007,1e-05,10.27497]
[1777635513893,48.81,77369.3,0.15,-0.03007,1e-05,10.27473]
[1777635518928,48.81,77368.66,0.15,-0.03008,1e-05,10.27617]
[1777635523963,48.81,77367.0,0.15,-0.03009,1e-05,10.28015]
[1777635528998,48.81,77366.82,0.15,-0.03009,1e-05,10.28044]
[1777635537056,48.81,77367.91,0.15,-0.03008,1e-05,10.27741]
[1777635541995,48.81,77366.95,0.15,-0.03009,1e-05,10.2783]
[1777635542091,48.81,77366.67,0.15,-0.03009,1e-05,10.27862]
[1777635547126,48.81,77368.02,0.15,-0.03007,1e-05,10.2734]
[1777635552162,48.8,77369.38,0.15,-0.03005,1e-05,10.26818]
[1777635557197,48.8,77370.4,0.15,-0.03003,1e-05,10.26384]
[1777635559290,48.8,77370.92,0.15,-0.03003,1e-05,10.26218]
[1777635559391,48.8,77371.97,0.15,-0.03002,1e-05,10.25886]
[1777635565255,48.8,77371.42,0.15,-0.03001,1e-05,10.25811]
[1777635570288,48.8,77371.44,0.15,-0.03001,1e-05,10.25631]
[1777635575322,48.79,77371.36,0.15,-0.03,1e-05,10.25364]
[1777635580358,48.79,77366.11,0.15,-0.03004,1e-05,10.26493]
[1777635585393,48.79,77365.36,0.15,-0.03004,1e-05,10.265]
[1777635590428,48.79,77365.41,0.15,-0.03004,1e-05,10.2631]
[1777635595463,48.78,77363.77,0.15,-0.03004,1e-05,10.26543]
[1777635600498,48.78,77363.1,0.15,-0.03004,1e-05,10.26532]
[1777635605532,48.78,77359.22,0.15,-0.03007,1e-05,10.27321]
[1777635610568,48.77,77358.06,0.15,-0.03008,1e-05,10.27429]
[1777635616610,48.77,77362.85,0.15,-0.03003,1e-05,10.26026]
[1777635621645,48.77,77363.82,0.15,-0.03001,1e-05,10.25614]
[1777635626680,48.77,77363.36,0.15,-0.03001,1e-05,10.25564]
[1777635631715,48.77,77371.56,0.15,-0.02993,1e-05,10.23256]
[1777635636750,48.76,77373.66,0.15,-0.0299,1e-05,10.22589]
[1777635641784,48.76,77375.87,0.15,-0.02988,1e-05,10.21899]
[1777635646820,48.76,77376.49,0.15,-0.02986,1e-05,10.21607]
[1777635648736,48.76,77376.5,0.15,-0.02986,1e-05,10.21577]
[1777635649945,48.76,77376.95,0.15,-0.02986,1e-05,10.21438]
[1777635650024,48.76,77376.95,0.15,-0.02986,1e-05,10.21411]
[1777635655884,48.76,77377.72,0.15,-0.02984,1e-05,10.21057]
[1777635660917,48.75,77378.12,0.15,-0.02984,1e-05,10.20851]
[1777635660935,48.75,77378.12,0.15,-0.02984,1e-05,10.20851]
[1777635660950,48.75,77382.78,0.15,-0.02979,1e-05,10.19667]
[1777635663966,48.75,77386.69,0.15,-0.02976,1e-05,10.18646]
[1777635665190,48.75,77394.25,0.15,-0.02968,1e-05,10.16728]
[1777635665954,48.75,77395.98,0.15,-0.02967,1e-05,10.16279]
[1777635667165,48.75,77396.04,0.15,-0.02967,1e-05,10.16245]
[1777635668975,48.75,77396.02,0.15,-0.02967,1e-05,10.16212]
[1777635675021,48.75,77394.29,0.15,-0.02968,1e-05,10.16522]
[1777635676146,48.75,77394.74,0.15,-0.02967,1e-05,10.16391]
[1777635677370,48.75,77395.53,0.15,-0.02966,1e-05,10.16176]
[1777635678040,48.75,77395.52,0.15,-0.02966,1e-05,10.1616]
[1777635683255,48.75,77394.18,0.15,-0.02967,1e-05,10.16415]
[1777635683300,48.75,77394.18,0.15,-0.02967,1e-05,10.16415]
[1777635683337,48.75,77394.17,0.15,-0.02967,1e-05,10.16398]
[1777635689901,48.75,77390.27,0.15,-0.0297,1e-05,10.17227]
[1777635695158,48.74,77389.78,0.15,-0.0297,1e-05,10.17133]
[1777635700197,48.74,77386.63,0.15,-0.02973,1e-05,10.17807]
[1777635706236,48.74,77385.09,0.15,-0.02974,1e-05,10.18054]
[1777635707722,48.74,77385.09,0.15,-0.02974,1e-05,10.18054]
[1777635709039,48.74,77385.17,0.15,-0.02973,1e-05,10.17989]
[1777635710043,48.74,77385.14,0.15,-0.02973,1e-05,10.17951]
[1777635713742,48.74,77385.14,0.15,-0.02973,1e-05,10.17951]
[1777635713793,48.74,77385.09,0.15,-0.02973,1e-05,10.17873]
[1777635714882,48.74,77385.09,0.15,-0.02973,1e-05,10.17873]
[1777635716098,48.74,77385.1,0.15,-0.02973,1e-05,10.17848]
[1777635716137,48.74,77385.16,0.15,-0.02973,1e-05,10.1781]
[1777635722038,48.74,77385.01,0.15,-0.02973,1e-05,10.17757]
[1777635722181,48.74,77385.37,0.15,-0.02972,1e-05,10.17623]
[1777635722349,48.74,77385.37,0.15,-0.02972,1e-05,10.17623]
[1777635727383,48.73,77373.53,0.15,-0.02983,1e-05,10.20435]
[1777635732418,48.73,77378.52,0.15,-0.02977,1e-05,10.19038]
[1777635737454,48.73,77379.81,0.15,-0.02976,1e-05,10.18592]
[1777635742488,48.73,77379.44,0.15,-0.02976,1e-05,10.18562]
[1777635747522,48.73,77378.82,0.15,-0.02976,1e-05,10.18594]
[1777635752558,48.72,77377.76,0.15,-0.02976,1e-05,10.1862]
[1777635757593,48.72,77378.22,0.15,-0.02975,1e-05,10.18384]
[1777635762628,48.72,77378.45,0.15,-0.02975,1e-05,10.18206]
[1777635767662,48.72,77378.66,0.15,-0.02974,1e-05,10.18033]
[1777635772698,48.72,77382.54,0.15,-0.0297,1e-05,10.16952]
[1777635778740,48.72,77383.93,0.15,-0.02968,1e-05,10.16479]
[1777635783775,48.71,77383.15,0.15,-0.02969,1e-05,10.16568]
[1777635788809,48.71,77382.89,0.15,-0.02968,1e-05,10.16531]
[1777635793845,48.71,77382.46,0.15,-0.02969,1e-05,10.1654]
[1777635798880,48.71,77383.93,0.15,-0.02967,1e-05,10.16081]
[1777635803914,48.71,77385.73,0.15,-0.02965,1e-05,10.15543]
[1777635808950,48.71,77385.44,0.15,-0.02965,1e-05,10.15526]
[1777635813985,48.71,77386.46,0.15,-0.02963,1e-05,10.15074]
[1777635819020,48.71,77387.29,0.15,-0.02962,1e-05,10.14785]
[1777635824058,48.7,77388.43,0.15,-0.02961,1e-05,10.14421]
[1777635829090,48.7,77405.09,0.15,-0.02945,1e-05,10.10243]
[1777635832037,48.7,77408.38,0.15,-0.02942,1e-05,10.09415]
[1777635833238,48.7,77409.03,0.15,-0.02942,1e-05,10.0924]
[1777635834126,48.7,77409.44,0.15,-0.02941,1e-05,10.09133]
[1777635838648,48.7,77413.63,0.15,-0.02937,1e-05,10.08077]
[1777635839160,48.7,77416.53,0.15,-0.02935,1e-05,10.07358]
[1777635844197,48.7,77422.36,0.15,-0.02929,1e-05,10.05916]
[1777635849234,48.7,77411.93,0.15,-0.02939,1e-05,10.08464]
[1777635854270,48.7,77404.47,0.15,-0.02946,1e-05,10.10277]
[1777635859304,48.7,77398.92,0.15,-0.02951,1e-05,10.11598]
[1777635864339,48.7,77400.26,0.15,-0.02949,1e-05,10.11219]
[1777635869373,48.7,77401.64,0.15,-0.02948,1e-05,10.10832]
[1777635874409,48.7,77400.92,0.15,-0.02948,1e-05,10.10857]
[1777635879445,48.7,77399.34,0.15,-0.02949,1e-05,10.11206]
[1777635882915,48.7,77399.43,0.15,-0.02949,1e-05,10.11166]
[1777635882960,48.7,77399.43,0.15,-0.02949,1e-05,10.11166]
[1777635883016,48.7,77399.38,0.15,-0.02949,1e-05,10.11162]
[1777635889515,48.7,77400.53,0.15,-0.02948,1e-05,10.10831]
[1777635894115,48.7,77400.75,0.15,-0.02948,1e-05,10.10747]
[1777635894174,48.7,77400.57,0.15,-0.02948,1e-05,10.10784]
[1777635899591,48.7,77407.84,0.15,-0.02941,1e-05,10.08959]
[1777635904625,48.7,77415.43,0.15,-0.02934,1e-05,10.07076]
[1777635909274,48.7,77416.73,0.15,-0.02933,1e-05,10.06755]
[1777635910596,48.7,77417.06,0.15,-0.02932,1e-05,10.06672]
[1777635910667,48.7,77416.75,0.15,-0.02933,1e-05,10.06749]
[1777635913505,48.7,77408.19,0.15,-0.02941,1e-05,10.08851]
[1777635913687,48.7,77406.23,0.15,-0.02942,1e-05,10.0933]
[1777635918722,48.7,77412.53,0.15,-0.02936,1e-05,10.07755]
[1777635922495,48.7,77412.32,0.15,-0.02937,1e-05,10.07799]
[1777635923662,48.7,77412.21,0.15,-0.02937,1e-05,10.07824]
[1777635923763,48.7,77412.63,0.15,-0.02936,1e-05,10.07718]
[1777635925765,48.7,77412.62,0.15,-0.02936,1e-05,10.07718]
[1777635925866,48.7,77420.57,0.15,-0.02929,1e-05,10.05759]
[1777635931815,48.7,77423.28,0.15,-0.02926,1e-05,10.0499]
[1777635936850,48.7,77426.41,0.15,-0.02924,1e-05,10.04232]
[1777635941884,48.7,77426.71,0.15,-0.02923,1e-05,10.04174]
[1777635946920,48.7,77426.48,0.15,-0.02924,1e-05,10.04245]
[1777635951955,48.7,77428.95,0.15,-0.02921,1e-05,10.03656]
[1777635955088,48.7,77423.02,0.15,-0.02927,1e-05,10.05122]
[1777635956251,48.7,77413.78,0.15,-0.02935,1e-05,10.07399]
[1777635956352,48.7,77413.64,0.15,-0.02935,1e-05,10.07432]
[1777635962029,48.7,77408.39,0.15,-0.0294,1e-05,10.08707]
[1777635965381,48.7,77407.67,0.15,-0.02941,1e-05,10.08871]
[1777635966061,48.7,77400.22,0.15,-0.02947,1e-05,10.10706]
[1777635971356,48.7,77395.33,0.15,-0.02952,1e-05,10.11878]
[1777635972441,48.69,77393.41,0.15,-0.02954,1e-05,10.12332]
[1777635973110,48.69,77392.5,0.15,-0.02954,1e-05,10.12546]
[1777635978145,48.69,77389.88,0.15,-0.02957,1e-05,10.13139]
[1777635980664,48.69,77389.79,0.15,-0.02957,1e-05,10.13137]
[1777635981166,48.69,77390.17,0.15,-0.02956,1e-05,10.13031]
[1777635986201,48.69,77389.31,0.15,-0.02957,1e-05,10.13185]
[1777635991235,48.69,77389.56,0.15,-0.02956,1e-05,10.12954]
[1777635996273,48.69,77389.84,0.15,-0.02956,1e-05,10.12829]
[1777636001309,48.69,77393.66,0.15,-0.02952,1e-05,10.11833]
[1777636007357,48.69,77396.75,0.15,-0.02949,1e-05,10.1102]
[1777636012388,48.69,77395.24,0.15,-0.0295,1e-05,10.11356]
[1777636017423,48.69,77394.66,0.15,-0.0295,1e-05,10.11459]
[1777636022459,48.69,77396.85,0.15,-0.02948,1e-05,10.10882]
[1777636028502,48.69,77396.74,0.15,-0.02948,1e-05,10.10868]
[1777636033537,48.69,77396.1,0.15,-0.02949,1e-05,10.10991]
[1777636036410,48.69,77395.51,0.15,-0.02949,1e-05,10.1113]
[1777636037478,48.69,77395.91,0.15,-0.02949,1e-05,10.11017]
[1777636037565,48.69,77396.51,0.15,-0.02948,1e-05,10.10862]
[1777636042602,48.69,77396.29,0.15,-0.02948,1e-05,10.10884]
[1777636047637,48.69,77395.87,0.15,-0.02949,1e-05,10.10956]
[1777636052673,48.69,77397.38,0.15,-0.02947,1e-05,10.10436]
[1777636057707,48.68,77398.93,0.15,-0.02945,1e-05,10.10017]
[1777636062741,48.68,77400.74,0.15,-0.02944,1e-05,10.09536]
[1777636067784,48.68,77399.2,0.15,-0.02945,1e-05,10.09872]
[1777636070138,48.68,77399.44,0.15,-0.02945,1e-05,10.09804]
[1777636070148,48.68,77399.12,0.15,-0.02945,1e-05,10.09875]
[1777636075835,48.68,77399.48,0.15,-0.02945,1e-05,10.09798]
[1777636080869,48.68,77395.98,0.15,-0.02948,1e-05,10.10765]
[1777636086259,48.69,77396.93,0.15,-0.02947,1e-05,10.10608]
[1777636087419,48.69,77396.32,0.15,-0.02948,1e-05,10.10779]
[1777636087436,48.69,77397.39,0.15,-0.02947,1e-05,10.10533]
[1777636092954,48.69,77397.51,0.15,-0.02947,1e-05,10.10619]
[1777636094461,48.69,77397.51,0.15,-0.02947,1e-05,10.10619]
[1777636094968,48.69,77396.22,0.15,-0.02949,1e-05,10.10974]
[1777636100009,48.69,77396.35,0.15,-0.02949,1e-05,10.1094]
[1777636105038,48.69,77386.78,0.15,-0.02957,1e-05,10.13235]
[1777636110073,48.69,77383.02,0.15,-0.0296,1e-05,10.14077]
[1777636115108,48.69,77384.06,0.15,-0.02959,1e-05,10.1362]
[1777636120143,48.68,77388.0,0.15,-0.02955,1e-05,10.12565]
[1777636125178,48.68,77387.76,0.15,-0.02955,1e-05,10.12548]
[1777636126898,48.68,77387.81,0.15,-0.02955,1e-05,10.1252]
[1777636127946,48.68,77388.32,0.15,-0.02954,1e-05,10.12379]
[1777636128020,48.68,77387.95,0.15,-0.02954,1e-05,10.12456]
[1777636133024,48.68,77390.7,0.15,-0.02952,1e-05,10.11718]
[1777636133161,48.68,77390.7,0.15,-0.02952,1e-05,10.11718]
[1777636133262,48.68,77390.72,0.15,-0.02952,1e-05,10.11699]
[1777636138269,48.68,77390.38,0.15,-0.02952,1e-05,10.11715]
[1777636143304,48.68,77389.85,0.15,-0.02952,1e-05,10.11779]
[1777636148338,48.68,77378.48,0.15,-0.02962,1e-05,10.14523]
[1777636150374,48.68,77372.8,0.15,-0.02967,1e-05,10.15913]
[1777636151592,48.68,77365.05,0.15,-0.02974,1e-05,10.17796]
[1777636151697,48.68,77365.05,0.15,-0.02974,1e-05,10.17796]
[1777636152367,48.68,77365.05,0.15,-0.02974,1e-05,10.17775]
[1777636157402,48.68,77358.51,0.15,-0.0298,1e-05,10.19273]
[1777636162437,48.67,77353.98,0.15,-0.02984,1e-05,10.20269]
[1777636167472,48.67,77357.17,0.15,-0.0298,1e-05,10.19339]
[1777636167759,48.67,77357.17,0.15,-0.0298,1e-05,10.19339]
[1777636168949,48.67,77356.83,0.15,-0.0298,1e-05,10.19397]
[1777636169486,48.67,77355.73,0.15,-0.02981,1e-05,10.19645]
[1777636172950,48.67,77351.8,0.15,-0.02984,1e-05,10.2043]
[1777636173513,48.67,77350.44,0.15,-0.02985,1e-05,10.2074]
[1777636178549,48.67,77350.27,0.15,-0.02985,1e-05,10.20638]
[1777636183584,48.67,77352.98,0.15,-0.02982,1e-05,10.19819]
[1777636188619,48.66,77353.49,0.15,-0.02981,1e-05,10.19557]
[1777636193656,48.66,77367.05,0.15,-0.02968,1e-05,10.16071]
[1777636198691,48.66,77374.25,0.15,-0.02961,1e-05,10.14193]
[1777636203727,48.66,77373.36,0.15,-0.02962,1e-05,10.14325]
[1777636206538,48.66,77374.11,0.15,-0.02961,1e-05,10.14122]
[1777636207809,48.66,77375.1,0.15,-0.0296,1e-05,10.13842]
[1777636208582,48.66,77375.1,0.15,-0.0296,1e-05,10.13842]
[1777636208566,48.66,77378.81,0.15,-0.02957,1e-05,10.12891]
[1777636208761,48.66,77378.81,0.15,-0.02957,1e-05,10.12891]
[1777636213796,48.66,77383.18,0.15,-0.02952,1e-05,10.11743]
[1777636218833,48.65,77383.49,0.15,-0.02951,1e-05,10.11494]
[1777636223866,48.65,77384.49,0.15,-0.0295,1e-05,10.11185]
[1777636228901,48.65,77390.44,0.15,-0.02944,1e-05,10.09479]
[1777636233936,48.65,77390.54,0.15,-0.02943,1e-05,10.09218]
[1777636238971,48.65,77386.99,0.15,-0.02946,1e-05,10.10044]
[1777636244009,48.65,77386.83,0.15,-0.02946,1e-05,10.10036]
[1777636246102,48.65,77382.77,0.15,-0.0295,1e-05,10.11029]
[1777636247310,48.65,77379.31,0.15,-0.02953,1e-05,10.11873]
[1777636247401,48.65,77378.69,0.15,-0.02954,1e-05,10.12014]
[1777636248171,48.65,77378.69,0.15,-0.02954,1e-05,10.12014]
[1777636248214,48.65,77379.11,0.15,-0.02953,1e-05,10.11897]
[1777636254077,48.65,77378.67,0.15,-0.02953,1e-05,10.11929]
[1777636260119,48.64,77379.35,0.15,-0.02952,1e-05,10.11682]
[1777636262478,48.64,77379.79,0.15,-0.02952,1e-05,10.1156]
[1777636263610,48.64,77380.14,0.15,-0.02952,1e-05,10.11461]
[1777636264147,48.64,77381.02,0.15,-0.02951,1e-05,10.11218]
[1777636265600,48.64,77381.02,0.15,-0.02951,1e-05,10.11218]
[1777636265601,48.64,77381.13,0.15,-0.0295,1e-05,10.11178]
[1777636268583,48.64,77381.26,0.15,-0.0295,1e-05,10.11122]
[1777636269633,48.64,77383.18,0.15,-0.02948,1e-05,10.10635]
[1777636269674,48.64,77383.61,0.15,-0.02948,1e-05,10.10517]
[1777636277239,48.64,77384.76,0.15,-0.02947,1e-05,10.10144]
[1777636278772,48.64,77384.36,0.15,-0.02947,1e-05,10.10232]
[1777636279253,48.64,77384.21,0.15,-0.02947,1e-05,10.10258]
[1777636285295,48.64,77385.23,0.15,-0.02946,1e-05,10.09942]
[1777636290329,48.64,77392.11,0.15,-0.02939,1e-05,10.08195]
[1777636295366,48.64,77399.66,0.15,-0.02932,1e-05,10.06191]
[1777636297925,48.64,77396.59,0.15,-0.02935,1e-05,10.06939]
[1777636298994,48.64,77396.28,0.15,-0.02935,1e-05,10.0701]
[1777636299394,48.64,77396.46,0.15,-0.02935,1e-05,10.0696]
[1777636304429,48.64,77397.09,0.15,-0.02934,1e-05,10.06775]
[1777636308736,48.64,77397.68,0.15,-0.02934,1e-05,10.06609]
[1777636309118,48.64,77397.68,0.15,-0.02934,1e-05,10.06609]
[1777636309464,48.64,77400.59,0.15,-0.02931,1e-05,10.05886]
[1777636310352,48.64,77400.59,0.15,-0.02931,1e-05,10.05886]
[1777636310471,48.64,77402.43,0.15,-0.02929,1e-05,10.05428]
[1777636315506,48.64,77405.44,0.15,-0.02927,1e-05,10.04675]
[1777636316271,48.64,77405.44,0.15,-0.02927,1e-05,10.04675]
[1777636316513,48.64,77405.08,0.15,-0.02927,1e-05,10.04763]
[1777636322310,48.64,77418.35,0.15,-0.02915,1e-05,10.01498]
[1777636323414,48.64,77418.68,0.15,-0.02915,1e-05,10.01426]
[1777636323506,48.64,77418.68,0.15,-0.02915,1e-05,10.01426]
[1777636323599,48.64,77419.1,0.15,-0.02914,1e-05,10.01328]
[1777636329605,48.64,77419.71,0.15,-0.02914,1e-05,10.01206]
[1777636334640,48.64,77418.2,0.15,-0.02915,1e-05,10.01601]
[1777636339677,48.64,77418.27,0.15,-0.02915,1e-05,10.01606]
[1777636344710,48.64,77418.85,0.15,-0.02915,1e-05,10.01484]
[1777636349745,48.64,77419.27,0.15,-0.02915,1e-05,10.014]
[1777636354779,48.64,77419.83,0.15,-0.02914,1e-05,10.01172]
[1777636359816,48.64,77427.97,0.15,-0.02906,1e-05,9.99195]
[1777636363100,48.64,77428.08,0.15,-0.02906,1e-05,9.99183]
[1777636364217,48.64,77428.38,0.15,-0.02906,1e-05,9.99125]
[1777636364219,48.64,77428.52,0.15,-0.02906,1e-05,9.99098]
[1777636369884,48.64,77432.07,0.15,-0.02903,1e-05,9.98269]
[1777636374920,48.64,77431.71,0.15,-0.02904,1e-05,9.98406]
[1777636379955,48.64,77424.63,0.15,-0.0291,1e-05,10.0018]
[1777636382408,48.64,77423.69,0.15,-0.02911,1e-05,10.00416]
[1777636382492,48.64,77419.51,0.15,-0.02915,1e-05,10.01453]
[1777636388012,48.64,77420.02,0.15,-0.02914,1e-05,10.01348]
[1777636392455,48.64,77421.66,0.15,-0.02913,1e-05,10.00958]
[1777636393642,48.64,77420.8,0.15,-0.02914,1e-05,10.01179]
[1777636393743,48.64,77421.04,0.15,-0.02914,1e-05,10.01124]
[1777636394565,48.64,77421.04,0.15,-0.02914,1e-05,10.01124]
[1777636394590,48.64,77421.45,0.15,-0.02913,1e-05,10.01028]
[1777636400095,48.64,77422.89,0.15,-0.02912,1e-05,10.00705]
[1777636406671,48.64,77426.19,0.15,-0.02909,1e-05,9.99925]
[1777636407834,48.64,77425.39,0.15,-0.0291,1e-05,10.00135]
[1777636408155,48.64,77425.78,0.15,-0.0291,1e-05,10.00053]
[1777636413187,48.65,77424.78,0.15,-0.0291,1e-05,10.00221]
[1777636418222,48.65,77424.72,0.15,-0.0291,1e-05,10.0027]
[1777636423257,48.65,77424.9,0.15,-0.0291,1e-05,10.00259]
[1777636426224,48.65,77423.54,0.15,-0.02912,1e-05,10.00606]
[1777636426280,48.65,77422.0,0.15,-0.02913,1e-05,10.0099]
[1777636431313,48.65,77406.01,0.15,-0.02928,1e-05,10.04935]
[1777636436348,48.65,77405.8,0.15,-0.02928,1e-05,10.04979]
[1777636441383,48.65,77405.58,0.15,-0.02928,1e-05,10.05023]
[1777636446418,48.65,77405.47,0.15,-0.02928,1e-05,10.05037]
[1777636451457,48.65,77405.37,0.15,-0.02928,1e-05,10.05048]
[1777636456492,48.65,77412.72,0.15,-0.02921,1e-05,10.03238]
[1777636461526,48.65,77413.04,0.15,-0.02921,1e-05,10.0316]
[1777636466562,48.65,77412.54,0.15,-0.02922,1e-05,10.03284]
[1777636471597,48.65,77413.05,0.15,-0.02921,1e-05,10.03049]
[1777636476633,48.65,77412.81,0.15,-0.02921,1e-05,10.03109]
[1777636481667,48.65,77412.17,0.15,-0.02922,1e-05,10.03268]
[1777636487710,48.65,77404.78,0.15,-0.02928,1e-05,10.05078]
[1777636492747,48.65,77404.99,0.15,-0.02928,1e-05,10.05009]
[1777636497780,48.65,77405.96,0.15,-0.02927,1e-05,10.04755]
[1777636502817,48.65,77406.26,0.15,-0.02927,1e-05,10.04667]
[1777636507852,48.65,77406.0,0.15,-0.02927,1e-05,10.04718]
[1777636512887,48.64,77406.52,0.15,-0.02926,1e-05,10.04578]
[1777636518929,48.64,77407.89,0.15,-0.02925,1e-05,10.04232]
[1777636523963,48.64,77406.42,0.15,-0.02927,1e-05,10.04586]
[1777636528998,48.64,77410.69,0.15,-0.02923,1e-05,10.03529]
[1777636534034,48.64,77411.16,0.15,-0.02922,1e-05,10.033]
[1777636540076,48.64,77411.51,0.15,-0.02922,1e-05,10.03214]
[1777636545885,48.64,77410.75,0.15,-0.02922,1e-05,10.034]
[1777636551153,48.64,77410.61,0.15,-0.02922,1e-05,10.03432]
[1777636557196,48.64,77411.64,0.15,-0.02921,1e-05,10.03176]
[1777636558433,48.64,77411.64,0.15,-0.02921,1e-05,10.03176]
[1777636559538,48.64,77414.84,0.15,-0.02919,1e-05,10.0239]
[1777636559583,48.64,77414.86,0.15,-0.02919,1e-05,10.02386]
[1777636560546,48.64,77414.86,0.15,-0.02919,1e-05,10.02386]
[1777636560647,48.64,77414.97,0.15,-0.02918,1e-05,10.0236]
[1777636566258,48.64,77417.56,0.15,-0.02916,1e-05,10.01736]
[1777636571295,48.64,77419.59,0.15,-0.02914,1e-05,10.01258]
[1777636576328,48.65,77419.98,0.15,-0.02914,1e-05,10.01181]
[1777636583377,48.65,77419.32,0.15,-0.02915,1e-05,10.0137]
[1777636588412,48.65,77418.31,0.15,-0.02916,1e-05,10.01636]
[1777636593449,48.65,77421.49,0.15,-0.02913,1e-05,10.0076]
[1777636598484,48.65,77421.7,0.15,-0.02913,1e-05,10.0074]
[1777636603519,48.65,77422.16,0.15,-0.02912,1e-05,10.00654]
[1777636608553,48.65,77414.68,0.15,-0.02919,1e-05,10.02507]
[1777636614596,48.65,77419.57,0.15,-0.02915,1e-05,10.01329]
[1777636619631,48.65,77418.16,0.15,-0.02916,1e-05,10.01695]
[1777636624666,48.65,77419.68,0.15,-0.02915,1e-05,10.01344]
[1777636629701,48.65,77421.43,0.15,-0.02913,1e-05,10.00939]
[1777636634737,48.65,77424.18,0.15,-0.02911,1e-05,10.00294]
[1777636639771,48.65,77423.82,0.15,-0.02911,1e-05,10.00415]
[1777636644807,48.65,77423.67,0.15,-0.02912,1e-05,10.00484]
[1777636646248,48.65,77424.49,0.15,-0.02911,1e-05,10.00289]
[1777636647759,48.65,77424.56,0.15,-0.02911,1e-05,10.00279]
[1777636647827,48.65,77430.42,0.15,-0.02906,1e-05,9.98848]
[1777636648396,48.65,77430.42,0.15,-0.02906,1e-05,9.98848]
[1777636648834,48.65,77437.46,0.15,-0.02899,1e-05,9.97133]
[1777636653871,48.65,77440.08,0.15,-0.02897,1e-05,9.96444]
[1777636657472,48.65,77457.87,0.15,-0.02881,1e-05,9.92144]
[1777636658595,48.65,77461.16,0.15,-0.02878,1e-05,9.91362]
[1777636658906,48.65,77463.73,0.15,-0.02876,1e-05,9.90758]
[1777636659466,48.65,77463.73,0.15,-0.02876,1e-05,9.90758]
[1777636659915,48.65,77463.5,0.15,-0.02876,1e-05,9.90837]
[1777636664949,48.65,77464.68,0.15,-0.02875,1e-05,9.90663]
[1777636669984,48.66,77460.81,0.15,-0.02879,1e-05,9.91716]
[1777636676028,48.66,77459.81,0.15,-0.02881,1e-05,9.92084]
[1777636677767,48.66,77460.9,0.15,-0.0288,1e-05,9.91838]
[1777636678966,48.66,77461.3,0.15,-0.02879,1e-05,9.91762]
[1777636679049,48.66,77462.16,0.15,-0.02879,1e-05,9.91573]
[1777636681055,48.66,77461.76,0.15,-0.02879,1e-05,9.91692]
[1777636681141,48.66,77461.52,0.15,-0.02879,1e-05,9.91771]
[1777636681793,48.66,77461.52,0.15,-0.02879,1e-05,9.91771]
[1777636682983,48.66,77461.52,0.15,-0.0288,1e-05,9.91792]
[1777636683088,48.66,77462.19,0.15,-0.02879,1e-05,9.91649]
[1777636686081,48.66,77462.94,0.15,-0.02878,1e-05,9.91509]
[1777636686100,48.66,77462.4,0.15,-0.02879,1e-05,9.91661]
[1777636686991,48.66,77462.4,0.15,-0.02879,1e-05,9.91661]
[1777636688100,48.66,77461.67,0.15,-0.0288,1e-05,9.9186]
[1777636688117,48.66,77460.95,0.15,-0.0288,1e-05,9.92056]
[1777636689203,48.66,77461.08,0.15,-0.0288,1e-05,9.92045]
[1777636690128,48.66,77461.08,0.15,-0.0288,1e-05,9.92065]
[1777636696170,48.66,77461.14,0.15,-0.02881,1e-05,9.92171]
[1777636701205,48.66,77456.96,0.15,-0.02885,1e-05,9.9329]
[1777636705311,48.67,77460.46,0.15,-0.02882,1e-05,9.9249]
[1777636706391,48.67,77462.31,0.15,-0.0288,1e-05,9.92058]
[1777636706439,48.67,77463.67,0.15,-0.02879,1e-05,9.91765]
[1777636708502,48.67,77463.68,0.15,-0.02879,1e-05,9.91762]
[1777636708593,48.67,77463.69,0.15,-0.02879,1e-05,9.918]
[1777636714296,48.67,77464.93,0.15,-0.02878,1e-05,9.91489]
[1777636719330,48.67,77469.59,0.15,-0.02875,1e-05,9.90456]
[1777636724366,48.67,77480.11,0.15,-0.02866,1e-05,9.88015]
[1777636728801,48.67,77478.25,0.15,-0.02868,1e-05,9.88545]
[1777636730016,48.67,77476.96,0.15,-0.02869,1e-05,9.88909]
[1777636730089,48.67,77476.96,0.15,-0.02869,1e-05,9.88934]
[1777636735443,48.68,77475.49,0.15,-0.02871,1e-05,9.89412]
[1777636740051,48.68,77474.58,0.15,-0.02872,1e-05,9.89726]
[1777636740053,48.68,77475.82,0.15,-0.02871,1e-05,9.89448]
[1777636742972,48.68,77475.17,0.15,-0.02872,1e-05,9.89653]
[1777636744086,48.68,77474.1,0.15,-0.02873,1e-05,9.89937]
[1777636744114,48.68,77471.29,0.15,-0.02875,1e-05,9.90643]
[1777636748182,48.68,77470.59,0.15,-0.02876,1e-05,9.90878]
[1777636748535,48.68,77470.01,0.15,-0.02877,1e-05,9.91061]
[1777636753569,48.68,77470.01,0.15,-0.02877,1e-05,9.91165]
[1777636758604,48.68,77469.41,0.15,-0.02878,1e-05,9.91413]
[1777636763639,48.68,77469.2,0.15,-0.02878,1e-05,9.91564]
[1777636768674,48.69,77467.1,0.15,-0.02881,1e-05,9.92171]
[1777636773709,48.69,77466.94,0.15,-0.02881,1e-05,9.92194]
[1777636778744,48.69,77466.69,0.15,-0.02881,1e-05,9.9235]
[1777636783778,48.69,77466.51,0.15,-0.02882,1e-05,9.92487]
[1777636789821,48.69,77468.49,0.15,-0.02881,1e-05,9.92118]
[1777636794856,48.69,77468.79,0.15,-0.02881,1e-05,9.92141]
[1777636799891,48.69,77468.77,0.15,-0.02881,1e-05,9.92242]
[1777636804926,48.7,77479.85,0.15,-0.02871,1e-05,9.89642]
[1777636807065,48.7,77490.4,0.15,-0.02862,1e-05,9.87102]
[1777636808283,48.7,77481.4,0.15,-0.0287,1e-05,9.89317]
[1777636808955,48.7,77481.53,0.15,-0.0287,1e-05,9.89335]
[1777636813323,48.7,77485.81,0.15,-0.02867,1e-05,9.88392]
[1777636813990,48.7,77485.81,0.15,-0.02867,1e-05,9.88416]
[1777636817295,48.7,77486.14,0.15,-0.02867,1e-05,9.88389]
[1777636818447,48.7,77486.04,0.15,-0.02867,1e-05,9.88467]
[1777636818535,48.7,77485.91,0.15,-0.02867,1e-05,9.88499]
[1777636819416,48.7,77485.91,0.15,-0.02867,1e-05,9.88499]
[1777636820032,48.7,77485.75,0.15,-0.02867,1e-05,9.88592]
[1777636821342,48.7,77485.56,0.15,-0.02868,1e-05,9.88665]
[1777636822366,48.7,77485.38,0.15,-0.02868,1e-05,9.88735]
[1777636822374,48.7,77485.38,0.15,-0.02868,1e-05,9.88735]
[1777636822461,48.7,77485.27,0.15,-0.02868,1e-05,9.88762]
[1777636828089,48.7,77483.92,0.15,-0.0287,1e-05,9.89248]
[1777636833123,48.71,77469.86,0.15,-0.02882,1e-05,9.92678]
[1777636834561,48.71,77469.89,0.15,-0.02883,1e-05,9.9269]
[1777636835756,48.71,77470.13,0.15,-0.02882,1e-05,9.92651]
[1777636836144,48.71,77469.98,0.15,-0.02883,1e-05,9.92708]
[1777636841179,48.71,77468.2,0.15,-0.02885,1e-05,9.93237]
[1777636847814,48.71,77465.8,0.15,-0.02887,1e-05,9.93896]
[1777636847891,48.71,77465.8,0.15,-0.02887,1e-05,9.93896]
[1777636848228,48.71,77465.91,0.15,-0.02887,1e-05,9.93922]
[1777636853270,48.71,77462.01,0.15,-0.02891,1e-05,9.94962]
[1777636854903,48.71,77458.44,0.15,-0.02894,1e-05,9.95851]
[1777636856142,48.71,77457.08,0.15,-0.02895,1e-05,9.96199]
[1777636856284,48.71,77456.95,0.15,-0.02896,1e-05,9.96245]
[1777636857937,48.71,77457.29,0.15,-0.02895,1e-05,9.96175]
[1777636858298,48.71,77456.84,0.15,-0.02896,1e-05,9.96299]
[1777636863334,48.71,77456.22,0.15,-0.02897,1e-05,9.96516]
[1777636867154,48.71,77462.87,0.15,-0.02891,1e-05,9.94918]
[1777636868248,48.71,77473.23,0.15,-0.02881,1e-05,9.9242]
[1777636868259,48.71,77473.23,0.15,-0.02881,1e-05,9.9242]
[1777636868304,48.71,77479.54,0.15,-0.02876,1e-05,9.909]
[1777636873411,48.72,77491.56,0.15,-0.02866,1e-05,9.88095]
[1777636878450,48.72,77476.79,0.15,-0.02879,1e-05,9.91813]
[1777636881433,48.72,77463.28,0.15,-0.02891,1e-05,9.95151]
[1777636882602,48.72,77459.08,0.15,-0.02895,1e-05,9.96193]
[1777636882703,48.72,77458.76,0.15,-0.02896,1e-05,9.963]
[1777636888273,48.72,77458.38,0.15,-0.02896,1e-05,9.96459]
[1777636893550,48.72,77451.99,0.15,-0.02902,1e-05,9.97975]
[1777636895687,48.72,77450.88,0.15,-0.02903,1e-05,9.98259]
[1777636895728,48.72,77451.61,0.15,-0.02902,1e-05,9.981]
[1777636900761,48.72,77447.87,0.15,-0.02906,1e-05,9.99036]
[1777636901859,48.72,77448.03,0.15,-0.02906,1e-05,9.99021]
[1777636901862,48.72,77447.69,0.15,-0.02906,1e-05,9.99113]
[1777636902958,48.72,77447.69,0.15,-0.02906,1e-05,9.99113]
[1777636903052,48.72,77448.07,0.15,-0.02906,1e-05,9.99028]
[1777636908654,48.72,77448.44,0.15,-0.02906,1e-05,9.98988]
[1777636913691,48.72,77456.86,0.15,-0.02898,1e-05,9.96975]
[1777636919023,48.72,77455.7,0.15,-0.02899,1e-05,9.97305]
[1777636920192,48.72,77452.33,0.15,-0.02902,1e-05,9.9814]
[1777636920293,48.72,77450.13,0.15,-0.02904,1e-05,9.98689]
[1777636922196,48.72,77450.06,0.15,-0.02905,1e-05,9.98716]
[1777636922257,48.72,77455.46,0.15,-0.029,1e-05,9.97404]
[1777636923125,48.72,77455.46,0.15,-0.029,1e-05,9.97404]
[1777636924287,48.73,77458.16,0.15,-0.02897,1e-05,9.96755]
[1777636924290,48.73,77457.46,0.15,-0.02898,1e-05,9.96937]
[1777636927291,48.73,77457.15,0.15,-0.02898,1e-05,9.97037]
[1777636927327,48.73,77457.19,0.15,-0.02898,1e-05,9.97039]
[1777636932823,48.73,77457.89,0.15,-0.02898,1e-05,9.96939]
[1777636937858,48.73,77458.83,0.15,-0.02897,1e-05,9.9677]
[1777636942894,48.73,77463.93,0.15,-0.02893,1e-05,9.95587]
[1777636947648,48.73,77479.38,0.15,-0.02879,1e-05,9.91889]
[1777636947928,48.73,77492.17,0.15,-0.02868,1e-05,9.88799]
[1777636948653,48.73,77492.17,0.15,-0.02868,1e-05,9.88799]
[1777636948935,48.73,77497.83,0.15,-0.02863,1e-05,9.87451]
[1777636952617,48.73,77504.41,0.15,-0.02857,1e-05,9.85833]
[1777636952963,48.73,77504.69,0.15,-0.02857,1e-05,9.85796]
[1777636956152,48.73,77504.83,0.15,-0.02857,1e-05,9.85824]
[1777636956254,48.73,77518.98,0.15,-0.02845,1e-05,9.8243]
[1777636962029,48.74,77506.58,0.15,-0.02856,1e-05,9.85634]
[1777636963831,48.74,77506.69,0.15,-0.02856,1e-05,9.85638]
[1777636965049,48.74,77506.55,0.15,-0.02857,1e-05,9.85703]
[1777636965152,48.74,77508.0,0.15,-0.02856,1e-05,9.85383]
[1777636967075,48.74,77507.78,0.15,-0.02856,1e-05,9.85467]
[1777636967166,48.74,77506.75,0.15,-0.02857,1e-05,9.85748]
[1777636973107,48.74,77504.77,0.15,-0.02859,1e-05,9.86411]
[1777636978142,48.74,77501.82,0.15,-0.02862,1e-05,9.87271]
[1777636983183,48.75,77507.99,0.15,-0.02857,1e-05,9.85918]
[1777636988218,48.75,77503.12,0.15,-0.02862,1e-05,9.87249]
[1777636993252,48.75,77506.72,0.15,-0.0286,1e-05,9.86519]
[1777636998288,48.75,77522.37,0.15,-0.02846,1e-05,9.82887]
[1777637003324,48.75,77531.1,0.15,-0.02839,1e-05,9.80958]
[1777637008359,48.76,77527.92,0.15,-0.02843,1e-05,9.81915]
[1777637013394,48.76,77531.4,0.15,-0.0284,1e-05,9.81152]
[1777637019436,48.76,77530.72,0.15,-0.02841,1e-05,9.81547]
[1777637024471,48.77,77538.77,0.15,-0.02835,1e-05,9.79794]
[1777637029506,48.77,77538.36,0.15,-0.02836,1e-05,9.80094]
[1777637033782,48.77,77526.79,0.15,-0.02847,1e-05,9.83046]
[1777637034873,48.77,77521.62,0.15,-0.02851,1e-05,9.84334]
[1777637034974,48.77,77515.71,0.15,-0.02857,1e-05,9.85799]
[1777637036293,48.77,77515.71,0.15,-0.02857,1e-05,9.85799]
[1777637036371,48.77,77514.31,0.15,-0.02858,1e-05,9.86171]
[1777637041590,48.77,77510.52,0.15,-0.02862,1e-05,9.87234]
[1777637046630,48.78,77504.62,0.15,-0.02868,1e-05,9.88801]
[1777637051662,48.78,77496.16,0.15,-0.02876,1e-05,9.90981]
[1777637056695,48.78,77489.18,0.15,-0.02882,1e-05,9.92778]
[1777637061730,48.78,77487.24,0.15,-0.02884,1e-05,9.93339]
[1777637066766,48.78,77502.07,0.15,-0.02871,1e-05,9.89826]
[1777637071805,48.78,77500.76,0.15,-0.02873,1e-05,9.90149]
[1777637077843,48.79,77499.61,0.15,-0.02874,1e-05,9.90583]
[1777637080091,48.79,77499.77,0.15,-0.02874,1e-05,9.90566]
[1777637081325,48.79,77500.42,0.15,-0.02874,1e-05,9.90424]
[1777637081426,48.79,77500.38,0.15,-0.02874,1e-05,9.90451]
[1777637086906,48.79,77500.72,0.15,-0.02874,1e-05,9.90468]
[1777637089314,48.79,77500.73,0.15,-0.02874,1e-05,9.90483]
[1777637089316,48.79,77500.12,0.15,-0.02874,1e-05,9.90648]
[1777637091218,48.79,77500.12,0.15,-0.02874,1e-05,9.90648]
[1777637092380,48.79,77498.73,0.15,-0.02876,1e-05,9.91018]
[1777637092584,48.79,77498.73,0.15,-0.02876,1e-05,9.91018]
[1777637092469,48.79,77497.18,0.15,-0.02877,1e-05,9.91411]
[1777637092949,48.79,77497.18,0.15,-0.02877,1e-05,9.91427]
[1777637095358,48.79,77488.43,0.15,-0.02885,1e-05,9.9357]
[1777637096508,48.79,77477.08,0.15,-0.02895,1e-05,9.96347]
[1777637096515,48.79,77474.17,0.15,-0.02898,1e-05,9.97064]
[1777637098415,48.79,77474.17,0.15,-0.02898,1e-05,9.97071]
[1777637098436,48.79,77471.95,0.15,-0.029,1e-05,9.97618]
[1777637104025,48.79,77475.5,0.15,-0.02897,1e-05,9.96781]
[1777637109569,48.79,77467.59,0.15,-0.02904,1e-05,9.9873]
[1777637110789,48.79,77467.35,0.15,-0.02904,1e-05,9.98794]
[1777637111074,48.79,77466.55,0.15,-0.02905,1e-05,9.98992]
[1777637116109,48.79,77463.42,0.15,-0.02908,1e-05,9.99765]
[1777637117705,48.79,77461.94,0.15,-0.02909,1e-05,10.00128]
[1777637118122,48.79,77461.68,0.15,-0.02909,1e-05,10.00191]
[1777637119644,48.79,77461.51,0.15,-0.0291,1e-05,10.00233]
[1777637120826,48.79,77458.82,0.15,-0.02912,1e-05,10.00891]
[1777637121144,48.79,77458.51,0.15,-0.02912,1e-05,10.00966]
[1777637126179,48.79,77444.02,0.15,-0.02925,1e-05,10.04495]
[1777637127862,48.79,77443.87,0.15,-0.02925,1e-05,10.04525]
[1777637128192,48.79,77442.99,0.15,-0.02926,1e-05,10.04733]
[1777637133228,48.79,77447.4,0.15,-0.02922,1e-05,10.03503]
[1777637138262,48.79,77446.05,0.15,-0.02923,1e-05,10.03804]
[1777637143298,48.79,77446.02,0.15,-0.02923,1e-05,10.0378]
[1777637148333,48.79,77443.03,0.15,-0.02925,1e-05,10.04481]
[1777637153368,48.79,77443.5,0.15,-0.02925,1e-05,10.04328]
[1777637158403,48.79,77448.86,0.15,-0.0292,1e-05,10.02977]
[1777637163438,48.79,77448.95,0.15,-0.0292,1e-05,10.0293]
[1777637164560,48.79,77448.95,0.15,-0.0292,1e-05,10.0293]
[1777637165769,48.79,77448.62,0.15,-0.0292,1e-05,10.03001]
[1777637166459,48.79,77448.37,0.15,-0.0292,1e-05,10.03058]
[1777637171494,48.79,77448.26,0.15,-0.0292,1e-05,10.03059]
[1777637176528,48.79,77448.31,0.15,-0.0292,1e-05,10.03022]
[1777637178728,48.79,77447.95,0.15,-0.0292,1e-05,10.03101]
[1777637179552,48.79,77447.8,0.15,-0.02921,1e-05,10.03133]
[1777637181772,48.79,77449.33,0.15,-0.02919,1e-05,10.02747]
[1777637182987,48.79,77450.29,0.15,-0.02918,1e-05,10.02507]
[1777637183578,48.79,77450.39,0.15,-0.02918,1e-05,10.02478]
[1777637188613,48.79,77449.51,0.15,-0.02919,1e-05,10.02674]
[1777637190894,48.79,77449.75,0.15,-0.02919,1e-05,10.02607]
[1777637191634,48.79,77449.94,0.15,-0.02918,1e-05,10.02445]
[1777637191889,48.79,77449.94,0.15,-0.02918,1e-05,10.02445]
[1777637193108,48.79,77449.93,0.15,-0.02918,1e-05,10.02443]
[1777637193648,48.79,77449.79,0.15,-0.02918,1e-05,10.02473]
[1777637198683,48.79,77450.05,0.15,-0.02918,1e-05,10.0239]
[1777637203718,48.78,77448.72,0.15,-0.02919,1e-05,10.02696]
[1777637208752,48.78,77444.02,0.15,-0.02923,1e-05,10.03826]
[1777637212195,48.78,77444.81,0.15,-0.02922,1e-05,10.03622]
[1777637212238,48.78,77444.81,0.15,-0.02922,1e-05,10.03622]
[1777637212296,48.78,77438.77,0.15,-0.02928,1e-05,10.05093]
[1777637213250,48.78,77438.77,0.15,-0.02928,1e-05,10.05093]
[1777637216236,48.78,77425.1,0.15,-0.0294,1e-05,10.08438]
[1777637217363,48.78,77422.74,0.15,-0.02942,1e-05,10.08992]
[1777637217460,48.78,77420.0,0.15,-0.02945,1e-05,10.09653]
[1777637218423,48.78,77420.0,0.15,-0.02945,1e-05,10.09653]
[1777637218484,48.78,77418.6,0.15,-0.02946,1e-05,10.09983]
[1777637223859,48.78,77424.34,0.15,-0.02941,1e-05,10.08639]
[1777637228894,48.79,77424.37,0.15,-0.02941,1e-05,10.0871]
[1777637231482,48.78,77423.96,0.15,-0.02942,1e-05,10.08782]
[1777637232715,48.78,77423.87,0.15,-0.02942,1e-05,10.08789]
[1777637232921,48.78,77423.8,0.15,-0.02942,1e-05,10.08792]
[1777637237960,48.78,77422.24,0.15,-0.02943,1e-05,10.09086]
[1777637241985,48.78,77421.72,0.15,-0.02943,1e-05,10.09168]
[1777637242090,48.78,77427.55,0.15,-0.02938,1e-05,10.07717]
[1777637248027,48.78,77443.89,0.15,-0.02923,1e-05,10.03643]
[1777637253062,48.78,77447.05,0.15,-0.02919,1e-05,10.02732]
[1777637254040,48.78,77447.05,0.15,-0.02919,1e-05,10.02732]
[1777637255125,48.78,77447.54,0.15,-0.02919,1e-05,10.02607]
[1777637255129,48.78,77447.35,0.15,-0.02919,1e-05,10.02649]
[1777637261118,48.78,77450.69,0.15,-0.02916,1e-05,10.01807]
[1777637266153,48.78,77451.39,0.15,-0.02915,1e-05,10.01622]
[1777637271188,48.78,77452.37,0.15,-0.02914,1e-05,10.01371]
[1777637276222,48.78,77450.92,0.15,-0.02916,1e-05,10.01715]
[1777637278778,48.78,77450.9,0.15,-0.02916,1e-05,10.01717]
[1777637278788,48.78,77444.99,0.15,-0.02921,1e-05,10.03163]
[1777637280373,48.78,77444.99,0.15,-0.02921,1e-05,10.0316]
[1777637280433,48.78,77418.66,0.15,-0.02945,1e-05,10.09628]
[1777637283157,48.78,77427.21,0.15,-0.02937,1e-05,10.07375]
[1777637283160,48.78,77427.21,0.15,-0.02937,1e-05,10.07375]
[1777637283278,48.78,77428.67,0.15,-0.02935,1e-05,10.06944]
[1777637284404,48.78,77428.67,0.15,-0.02935,1e-05,10.06944]
[1777637285422,48.78,77425.15,0.15,-0.02938,1e-05,10.0774]
[1777637291337,48.77,77421.91,0.15,-0.02939,1e-05,10.08033]
[1777637296370,48.76,77425.23,0.15,-0.02935,1e-05,10.06861]
[1777637298655,48.76,77425.12,0.15,-0.02935,1e-05,10.06818]
[1777637298748,48.76,77424.88,0.15,-0.02935,1e-05,10.06807]
[1777637300399,48.76,77456.29,0.15,-0.02906,1e-05,9.98961]
[1777637305434,48.76,77464.55,0.15,-0.02897,1e-05,9.96679]
[1777637310794,48.75,77465.6,0.15,-0.02896,1e-05,9.96214]
[1777637310807,48.75,77465.19,0.15,-0.02896,1e-05,9.96263]
[1777637311798,48.75,77465.19,0.15,-0.02896,1e-05,9.96263]
[1777637311838,48.75,77465.23,0.15,-0.02895,1e-05,9.96091]
[1777637312451,48.75,77465.23,0.15,-0.02895,1e-05,9.96091]
[1777637312453,48.75,77465.23,0.15,-0.02895,1e-05,9.96091]
[1777637312552,48.75,77465.42,0.15,-0.02895,1e-05,9.95993]
[1777637316939,48.75,77456.14,0.15,-0.02903,1e-05,9.98055]
[1777637318122,48.75,77455.97,0.15,-0.02903,1e-05,9.98043]
[1777637318524,48.75,77454.13,0.15,-0.02904,1e-05,9.98438]
[1777637323560,48.74,77453.83,0.15,-0.02903,1e-05,9.98236]
[1777637328595,48.74,77454.75,0.15,-0.02902,1e-05,9.97737]
[1777637333630,48.73,77455.1,0.15,-0.029,1e-05,9.97384]
[1777637338665,48.73,77455.03,0.15,-0.02899,1e-05,9.97135]
[1777637343663,48.73,77455.01,0.15,-0.02899,1e-05,9.96929]
[1777637343742,48.73,77454.59,0.15,-0.02899,1e-05,9.9698]
[1777637345511,48.73,77454.59,0.15,-0.02899,1e-05,9.96927]
[1777637345761,48.73,77454.59,0.15,-0.02899,1e-05,9.96927]
[1777637346523,48.73,77461.81,0.15,-0.02892,1e-05,9.95111]
[1777637346576,48.73,77461.81,0.15,-0.02892,1e-05,9.95111]
[1777637346764,48.72,77461.81,0.15,-0.02892,1e-05,9.95059]
[1777637351802,48.72,77460.84,0.15,-0.02892,1e-05,9.95048]
[1777637356836,48.72,77462.46,0.15,-0.0289,1e-05,9.9441]
[1777637360860,48.72,77456.95,0.15,-0.02894,1e-05,9.95612]
[1777637360868,48.71,77454.11,0.15,-0.02896,1e-05,9.96257]
[1777637361772,48.71,77454.11,0.15,-0.02896,1e-05,9.96257]
[1777637362956,48.71,77450.89,0.15,-0.02899,1e-05,9.96943]
[1777637363885,48.71,77450.32,0.15,-0.02899,1e-05,9.97032]
[1777637368920,48.71,77448.9,0.15,-0.029,1e-05,9.97118]
[1777637371221,48.71,77449.1,0.15,-0.02899,1e-05,9.97017]
[1777637371242,48.71,77448.62,0.15,-0.02899,1e-05,9.96919]
[1777637372041,48.71,77448.62,0.15,-0.02899,1e-05,9.96919]
[1777637373099,48.71,77446.92,0.15,-0.02901,1e-05,9.97335]
[1777637373155,48.71,77447.47,0.15,-0.029,1e-05,9.97096]
[1777637375020,48.71,77447.22,0.15,-0.029,1e-05,9.97157]
[1777637375065,48.7,77444.65,0.15,-0.02902,1e-05,9.97734]
[1777637380078,48.7,77440.58,0.15,-0.02905,1e-05,9.98518]
[1777637381163,48.7,77445.08,0.15,-0.02901,1e-05,9.97308]
[1777637381252,48.7,77449.89,0.15,-0.02896,1e-05,9.96077]
[1777637387047,48.7,77447.77,0.15,-0.02897,1e-05,9.96342]
[1777637389290,48.69,77446.02,0.15,-0.02898,1e-05,9.96719]
[1777637389318,48.69,77446.46,0.15,-0.02898,1e-05,9.96509]
[1777637399131,48.69,77446.55,0.15,-0.02896,1e-05,9.95981]
[1777637400378,48.69,77446.55,0.15,-0.02896,1e-05,9.95981]
[1777637401399,48.69,77444.85,0.15,-0.02897,1e-05,9.96347]
[1777637403432,48.68,77437.66,0.15,-0.02903,1e-05,9.98006]
[1777637403552,48.68,77437.66,0.15,-0.02903,1e-05,9.98006]
[1777637403598,48.68,77435.7,0.15,-0.02905,1e-05,9.98432]
[1777637409201,48.68,77444.79,0.15,-0.02896,1e-05,9.95893]
[1777637414236,48.68,77444.29,0.15,-0.02895,1e-05,9.95768]
[1777637419273,48.67,77437.11,0.15,-0.02901,1e-05,9.97273]
[1777637424306,48.67,77436.51,0.15,-0.029,1e-05,9.97161]
[1777637427016,48.67,77433.34,0.15,-0.02903,1e-05,9.97834]
[1777637427326,48.67,77433.34,0.15,-0.02903,1e-05,9.97781]
[1777637433369,48.66,77425.78,0.15,-0.02908,1e-05,9.99194]
[1777637439034,48.66,77426.34,0.15,-0.02907,1e-05,9.98838]
[1777637440156,48.66,77425.82,0.15,-0.02907,1e-05,9.98856]
[1777637440257,48.66,77425.04,0.15,-0.02907,1e-05,9.98993]
[1777637445453,48.65,77430.39,0.15,-0.02902,1e-05,9.97412]
[1777637448284,48.65,77430.63,0.15,-0.02901,1e-05,9.97249]
[1777637448474,48.65,77431.72,0.15,-0.029,1e-05,9.96931]
[1777637453289,48.65,77432.39,0.15,-0.02899,1e-05,9.96563]
[1777637454279,48.65,77432.52,0.15,-0.02898,1e-05,9.96481]
[1777637456341,48.64,77432.81,0.15,-0.02898,1e-05,9.9631]
[1777637456490,48.64,77432.81,0.15,-0.02898,1e-05,9.9631]
[1777637456591,48.64,77433.0,0.15,-0.02897,1e-05,9.96214]
[1777637462572,48.64,77431.18,0.15,-0.02898,1e-05,9.96361]
[1777637467639,48.64,77430.45,0.15,-0.02898,1e-05,9.9634]
[1777637467651,48.64,77428.83,0.15,-0.02899,1e-05,9.96687]
[1777637473646,48.63,77424.61,0.15,-0.02902,1e-05,9.97467]
[1777637474823,48.63,77420.88,0.15,-0.02905,1e-05,9.9833]
[1777637474883,48.63,77419.3,0.15,-0.02907,1e-05,9.98666]
[1777637480698,48.63,77411.46,0.15,-0.02913,1e-05,10.00266]
[1777637485733,48.62,77410.8,0.15,-0.02912,1e-05,10.00147]
[1777637490768,48.62,77410.2,0.15,-0.02912,1e-05,10.00016]
[1777637495803,48.61,77410.27,0.15,-0.0291,1e-05,9.9961]
[1777637500838,48.61,77417.51,0.15,-0.02903,1e-05,9.97559]
[1777637505873,48.61,77416.77,0.15,-0.02903,1e-05,9.97485]
[1777637510908,48.6,77415.41,0.15,-0.02903,1e-05,9.97564]
[1777637515942,48.6,77406.49,0.15,-0.0291,1e-05,9.99499]
[1777637520981,48.6,77406.02,0.15,-0.0291,1e-05,9.99343]
[1777637527036,48.59,77406.34,0.15,-0.02908,1e-05,9.98941]
[1777637529778,48.59,77406.25,0.15,-0.02908,1e-05,9.98856]
[1777637530045,48.59,77406.27,0.15,-0.02908,1e-05,9.98798]
[1777637535082,48.58,77404.67,0.15,-0.02908,1e-05,9.98927]
[1777637540115,48.58,77404.24,0.15,-0.02908,1e-05,9.98767]
[1777637545911,48.58,77416.27,0.15,-0.02896,1e-05,9.95605]
[1777637545953,48.58,77416.68,0.15,-0.02895,1e-05,9.95409]
[1777637547568,48.58,77416.68,0.15,-0.02895,1e-05,9.95409]
[1777637547669,48.58,77464.56,0.15,-0.02852,1e-05,9.83663]
[1777637548262,48.58,77464.56,0.15,-0.02852,1e-05,9.83663]
[1777637548333,48.58,77466.56,0.15,-0.0285,1e-05,9.83177]
[1777637552045,48.58,77465.57,0.15,-0.02851,1e-05,9.83413]
[1777637552983,48.58,77463.35,0.15,-0.02853,1e-05,9.83854]
[1777637553300,48.58,77463.35,0.15,-0.02853,1e-05,9.83854]
[1777637553302,48.58,77463.35,0.15,-0.02853,1e-05,9.83854]
[1777637553311,48.58,77464.35,0.15,-0.02852,1e-05,9.83611]
[1777637557093,48.58,77464.93,0.15,-0.02852,1e-05,9.83476]
[1777637557239,48.58,77464.74,0.15,-0.02852,1e-05,9.8353]
[1777637559138,48.58,77465.3,0.15,-0.02851,1e-05,9.83397]
[1777637560172,48.58,77466.14,0.15,-0.02851,1e-05,9.83197]
[1777637560294,48.58,77466.14,0.15,-0.02851,1e-05,9.83197]
[1777637560331,48.58,77467.34,0.15,-0.0285,1e-05,9.82909]
[1777637562217,48.58,77467.34,0.15,-0.0285,1e-05,9.82914]
[1777637563428,48.58,77465.39,0.15,-0.02851,1e-05,9.83396]
[1777637563485,48.58,77473.06,0.15,-0.02845,1e-05,9.81535]
[1777637565336,48.58,77473.48,0.15,-0.02844,1e-05,9.81438]
[1777637565379,48.58,77475.84,0.15,-0.02842,1e-05,9.8087]
[1777637571335,48.58,77470.68,0.15,-0.02847,1e-05,9.82166]
[1777637574353,48.58,77465.73,0.15,-0.02851,1e-05,9.8338]
[1777637575585,48.58,77465.57,0.15,-0.02851,1e-05,9.83398]
[1777637575646,48.58,77465.03,0.15,-0.02852,1e-05,9.83502]
[1777637578388,48.58,77465.31,0.15,-0.02851,1e-05,9.83408]
[1777637578433,48.58,77465.29,0.15,-0.02851,1e-05,9.83387]
[1777637581391,48.57,77465.29,0.15,-0.02851,1e-05,9.83334]
[1777637582513,48.57,77465.19,0.15,-0.02851,1e-05,9.83332]
[1777637582614,48.57,77465.43,0.15,-0.02851,1e-05,9.83222]
[1777637588207,48.57,77465.68,0.15,-0.0285,1e-05,9.83058]
[1777637588595,48.57,77465.68,0.15,-0.0285,1e-05,9.83058]
[1777637588691,48.57,77483.32,0.15,-0.02834,1e-05,9.78731]
[1777637589576,48.57,77483.32,0.15,-0.02834,1e-05,9.78731]
[1777637590659,48.57,77494.52,0.15,-0.02824,1e-05,9.75988]
[1777637590699,48.57,77493.07,0.15,-0.02825,1e-05,9.7631]
[1777637591648,48.57,77493.07,0.15,-0.02825,1e-05,9.7631]
[1777637591683,48.57,77492.31,0.15,-0.02826,1e-05,9.7647]
[1777637597519,48.57,77495.92,0.15,-0.02822,1e-05,9.75459]
[1777637599705,48.57,77495.93,0.15,-0.02822,1e-05,9.75434]
[1777637600741,48.57,77495.91,0.15,-0.02822,1e-05,9.75416]
[1777637603807,48.57,77492.62,0.15,-0.02825,1e-05,9.76143]
[1777637603910,48.57,77492.62,0.15,-0.02825,1e-05,9.76143]
[1777637603999,48.57,77492.62,0.15,-0.02825,1e-05,9.76119]
[1777637607930,48.57,77493.72,0.15,-0.02824,1e-05,9.75782]
[1777637607969,48.57,77493.75,0.15,-0.02823,1e-05,9.75752]
[1777637613630,48.56,77494.38,0.15,-0.02822,1e-05,9.75354]
[1777637618666,48.56,77508.6,0.15,-0.02809,1e-05,9.71817]
[1777637623701,48.56,77524.62,0.15,-0.02795,1e-05,9.67906]
[1777637628737,48.56,77519.13,0.15,-0.028,1e-05,9.69177]
[1777637633771,48.56,77534.09,0.15,-0.02786,1e-05,9.65533]
[1777637634439,48.56,77534.09,0.15,-0.02786,1e-05,9.65533]
[1777637635473,48.56,77534.67,0.15,-0.02786,1e-05,9.65389]
[1777637635785,48.56,77534.12,0.15,-0.02786,1e-05,9.65516]
[1777637638683,48.56,77536.33,0.15,-0.02784,1e-05,9.64975]
[1777637638806,48.56,77532.96,0.15,-0.02787,1e-05,9.65778]
[1777637639499,48.56,77532.96,0.15,-0.02787,1e-05,9.65778]
[1777637640598,48.56,77531.3,0.15,-0.02789,1e-05,9.66171]
[1777637640820,48.56,77527.44,0.15,-0.02792,1e-05,9.6709]
[1777637642068,48.56,77527.44,0.15,-0.02792,1e-05,9.6709]
[1777637642140,48.56,77548.7,0.15,-0.02773,1e-05,9.61991]
[1777637642848,48.56,77548.7,0.15,-0.02773,1e-05,9.61991]
[1777637642924,48.56,77565.74,0.15,-0.02759,1e-05,9.57925]
[1777637647002,48.56,77562.22,0.15,-0.02762,1e-05,9.58768]
[1777637647107,48.56,77562.22,0.15,-0.02762,1e-05,9.58768]
[1777637647162,48.56,77567.24,0.15,-0.02757,1e-05,9.57543]
[1777637650778,48.56,77564.27,0.15,-0.0276,1e-05,9.58172]
[1777637650845,48.56,77564.27,0.15,-0.0276,1e-05,9.58172]
[1777637650903,48.56,77565.99,0.15,-0.02758,1e-05,9.57736]
[1777637655938,48.56,77561.55,0.15,-0.02762,1e-05,9.58762]
[1777637660973,48.56,77582.52,0.15,-0.02744,1e-05,9.53809]
[1777637664166,48.56,77580.36,0.15,-0.02746,1e-05,9.54346]
[1777637665002,48.56,77574.71,0.15,-0.02751,1e-05,9.55718]
[1777637668031,48.56,77573.71,0.15,-0.02752,1e-05,9.5598]
[1777637669241,48.56,77574.94,0.15,-0.02751,1e-05,9.5571]
[1777637670035,48.56,77582.06,0.15,-0.02745,1e-05,9.54029]
[1777637672469,48.56,77586.15,0.15,-0.02741,1e-05,9.52977]
[1777637673060,48.56,77591.86,0.15,-0.02736,1e-05,9.51622]
[1777637674088,48.56,77639.74,0.15,-0.02695,1e-05,9.40353]
[1777637674505,48.56,77639.74,0.15,-0.02695,1e-05,9.40353]
[1777637675087,48.56,77654.85,0.15,-0.02682,1e-05,9.36799]
[1777637675700,48.56,77654.85,0.15,-0.02682,1e-05,9.36799]
[1777637676093,48.56,77663.46,0.15,-0.02675,1e-05,9.34832]
[1777637678286,48.56,77652.56,0.15,-0.02684,1e-05,9.37393]
[1777637678688,48.56,77652.56,0.15,-0.02684,1e-05,9.37393]
[1777637679141,48.56,77629.63,0.15,-0.02704,1e-05,9.42783]
[1777637679877,48.56,77629.63,0.15,-0.02704,1e-05,9.42783]
[1777637680156,48.56,77629.63,0.15,-0.02704,1e-05,9.42783]
[1777637680243,48.56,77612.42,0.15,-0.02719,1e-05,9.46885]
[1777637681156,48.56,77612.42,0.15,-0.02719,1e-05,9.46919]
[1777637683312,48.56,77598.79,0.15,-0.02731,1e-05,9.50199]
[1777637684176,48.56,77600.58,0.15,-0.02729,1e-05,9.49797]
[1777637684374,48.56,77600.58,0.15,-0.02729,1e-05,9.49797]
[1777637685187,48.56,77601.36,0.15,-0.02729,1e-05,9.49633]
[1777637686778,48.56,77598.28,0.15,-0.02731,1e-05,9.50384]
[1777637687200,48.56,77598.46,0.15,-0.02731,1e-05,9.50363]
[1777637692235,48.56,77588.47,0.15,-0.0274,1e-05,9.52826]
[1777637693478,48.56,77579.87,0.15,-0.02748,1e-05,9.54885]
[1777637694567,48.57,77573.67,0.15,-0.02753,1e-05,9.56375]
[1777637694569,48.57,77570.91,0.15,-0.02756,1e-05,9.57045]
[1777637695696,48.57,77570.91,0.15,-0.02756,1e-05,9.57045]
[1777637695745,48.57,77570.91,0.15,-0.02756,1e-05,9.57045]
[1777637695816,48.57,77570.91,0.15,-0.02756,1e-05,9.57045]
[1777637696552,48.57,77567.78,0.15,-0.02758,1e-05,9.57801]
[1777637696654,48.57,77558.87,0.15,-0.02766,1e-05,9.59934]
[1777637702306,48.57,77553.71,0.15,-0.02771,1e-05,9.61197]
[1777637706627,48.57,77557.04,0.15,-0.02768,1e-05,9.6041]
[1777637706747,48.57,77557.04,0.15,-0.02768,1e-05,9.6041]
[1777637706791,48.57,77555.49,0.15,-0.02769,1e-05,9.60786]
[1777637707570,48.57,77555.49,0.15,-0.02769,1e-05,9.60786]
[1777637707625,48.57,77555.49,0.15,-0.02769,1e-05,9.60786]
[1777637707671,48.57,77555.49,0.15,-0.02769,1e-05,9.60786]
[1777637708776,48.57,77559.67,0.15,-0.02765,1e-05,9.59792]
[1777637708843,48.57,77562.46,0.15,-0.02763,1e-05,9.59129]
[1777637709841,48.57,77562.46,0.15,-0.02763,1e-05,9.59129]
[1777637709898,48.57,77562.46,0.15,-0.02763,1e-05,9.59129]
[1777637709969,48.57,77562.88,0.15,-0.02763,1e-05,9.59034]
[1777637714914,48.57,77579.15,0.15,-0.02749,1e-05,9.55192]
[1777637714943,48.57,77578.88,0.15,-0.02749,1e-05,9.55268]
[1777637720433,48.57,77581.68,0.15,-0.02747,1e-05,9.54679]
[1777637725469,48.57,77563.95,0.15,-0.02762,1e-05,9.58955]
[1777637730504,48.57,77576.15,0.15,-0.02752,1e-05,9.5608]
[1777637734138,48.57,77577.98,0.15,-0.0275,1e-05,9.55558]
[1777637735187,48.57,77588.59,0.15,-0.02741,1e-05,9.5305]
[1777637735288,48.57,77588.26,0.15,-0.02741,1e-05,9.53142]
[1777637736331,48.57,77585.93,0.15,-0.02743,1e-05,9.53711]
[1777637736553,48.57,77585.93,0.15,-0.02743,1e-05,9.53711]
[1777637736988,48.57,77585.93,0.15,-0.02743,1e-05,9.53711]
[1777637737160,48.57,77585.93,0.15,-0.02743,1e-05,9.53711]
[1777637737249,48.57,77583.86,0.15,-0.02745,1e-05,9.54218]
[1777637737701,48.57,77583.86,0.15,-0.02745,1e-05,9.54218]
[1777637737802,48.57,77581.96,0.15,-0.02747,1e-05,9.54684]
[1777637739306,48.57,77579.64,0.15,-0.02749,1e-05,9.5525]
[1777637739567,48.57,77579.64,0.15,-0.02749,1e-05,9.55265]
[1777637743289,48.57,77585.79,0.15,-0.02744,1e-05,9.53835]
[1777637744446,48.57,77584.83,0.15,-0.02745,1e-05,9.54097]
[1777637744602,48.57,77584.72,0.15,-0.02745,1e-05,9.5414]
[1777637746514,48.57,77586.53,0.15,-0.02743,1e-05,9.53727]
[1777637746616,48.57,77588.97,0.15,-0.02741,1e-05,9.53165]
[1777637751652,48.57,77587.02,0.15,-0.02743,1e-05,9.53719]
[1777637755681,48.57,77586.3,0.15,-0.02744,1e-05,9.53941]
[1777637756141,48.57,77586.3,0.15,-0.02744,1e-05,9.53941]
[1777637756394,48.58,77584.43,0.15,-0.02746,1e-05,9.54402]
[1777637756837,48.58,77584.43,0.15,-0.02746,1e-05,9.54402]
[1777637756902,48.58,77585.52,0.15,-0.02745,1e-05,9.5416]
[1777637759031,48.58,77585.62,0.15,-0.02745,1e-05,9.54152]
[1777637759116,48.58,77592.31,0.15,-0.02739,1e-05,9.52581]
[1777637759569,48.58,77592.31,0.15,-0.02739,1e-05,9.52581]
[1777637759648,48.58,77592.31,0.15,-0.02739,1e-05,9.52581]
[1777637760808,48.58,77592.31,0.15,-0.02739,1e-05,9.526]
[1777637761263,48.58,77592.31,0.15,-0.02739,1e-05,9.526]
[1777637760818,48.58,77607.39,0.15,-0.02726,1e-05,9.49048]
[1777637761876,48.58,77617.51,0.15,-0.02718,1e-05,9.46679]
[1777637762813,48.58,77617.51,0.15,-0.02718,1e-05,9.46679]
[1777637762914,48.58,77618.89,0.15,-0.02717,1e-05,9.46379]
[1777637768771,48.58,77623.4,0.15,-0.02714,1e-05,9.45494]
[1777637773806,48.58,77615.32,0.15,-0.02721,1e-05,9.47548]
[1777637775899,48.58,77615.02,0.15,-0.02721,1e-05,9.47647]
[1777637776975,48.58,77620.86,0.15,-0.02716,1e-05,9.46296]
[1777637777067,48.58,77620.86,0.15,-0.02716,1e-05,9.46296]
[1777637777132,48.58,77623.24,0.15,-0.02714,1e-05,9.45763]
[1777637782874,48.59,77614.16,0.15,-0.02723,1e-05,9.48075]
[1777637787904,48.59,77629.41,0.15,-0.0271,1e-05,9.44622]
[1777637792939,48.59,77632.51,0.15,-0.02708,1e-05,9.4396]
[1777637797301,48.59,77623.59,0.15,-0.02716,1e-05,9.46159]
[1777637797991,48.59,77621.6,0.15,-0.02718,1e-05,9.46659]
[1777637799337,48.59,77608.01,0.15,-0.02729,1e-05,9.49899]
[1777637799380,48.59,77599.87,0.15,-0.02737,1e-05,9.51853]
[1777637799988,48.59,77599.87,0.15,-0.02737,1e-05,9.51876]
[1777637803792,48.59,77592.13,0.15,-0.02743,1e-05,9.53751]
[1777637804029,48.59,77604.63,0.15,-0.02733,1e-05,9.50822]
[1777637809063,48.6,77594.0,0.15,-0.02742,1e-05,9.53435]
[1777637812599,48.6,77589.84,0.15,-0.02746,1e-05,9.54474]
[1777637812651,48.6,77589.84,0.15,-0.02746,1e-05,9.54474]
[1777637813090,48.6,77595.74,0.15,-0.02741,1e-05,9.5309]
[1777637814747,48.6,77597.09,0.15,-0.0274,1e-05,9.52785]
[1777637815104,48.6,77597.03,0.15,-0.0274,1e-05,9.52817]
[1777637820140,48.6,77594.37,0.15,-0.02743,1e-05,9.5354]
[1777637824954,48.6,77599.22,0.15,-0.02739,1e-05,9.52458]
[1777637825175,48.6,77598.64,0.15,-0.02739,1e-05,9.52614]
[1777637827188,48.6,77635.1,0.15,-0.02708,1e-05,9.44039]
[1777637827959,48.6,77635.1,0.15,-0.02708,1e-05,9.44039]
[1777637828195,48.6,77632.81,0.15,-0.0271,1e-05,9.44603]
[1777637829571,48.6,77634.42,0.15,-0.02709,1e-05,9.44258]
[1777637830211,48.6,77634.78,0.15,-0.02709,1e-05,9.44205]
[1777637832224,48.6,77659.6,0.15,-0.02688,1e-05,9.38441]
[1777637837027,48.6,77654.1,0.15,-0.02693,1e-05,9.39896]
[1777637837260,48.61,77655.61,0.15,-0.02692,1e-05,9.39582]
[1777637838711,48.61,77657.81,0.15,-0.0269,1e-05,9.39107]
[1777637839274,48.61,77659.93,0.15,-0.02689,1e-05,9.38651]
[1777637843188,48.61,77659.45,0.15,-0.02689,1e-05,9.38891]
[1777637843301,48.61,77658.38,0.15,-0.02691,1e-05,9.39184]
[1777637848337,48.61,77645.52,0.15,-0.02702,1e-05,9.42409]
[1777637853374,48.61,77649.24,0.15,-0.02699,1e-05,9.41605]
[1777637858408,48.62,77646.44,0.15,-0.02702,1e-05,9.42445]
[1777637863442,48.62,77646.16,0.15,-0.02703,1e-05,9.42692]
[1777637867735,48.62,77646.21,0.15,-0.02703,1e-05,9.42786]
[1777637867839,48.62,77655.97,0.15,-0.02695,1e-05,9.40529]
[1777637873518,48.63,77663.18,0.15,-0.0269,1e-05,9.3911]
[1777637875001,48.63,77663.18,0.15,-0.0269,1e-05,9.3911]
[1777637875321,48.63,77670.51,0.15,-0.02684,1e-05,9.37477]
[1777637880567,48.63,77667.74,0.15,-0.02687,1e-05,9.38343]
[1777637885391,48.63,77644.59,0.15,-0.02708,1e-05,9.43987]
[1777637886820,48.63,77644.59,0.15,-0.02708,1e-05,9.43987]
[1777637886848,48.63,77665.95,0.15,-0.0269,1e-05,9.39044]
[1777637891657,48.64,77688.98,0.15,-0.02671,1e-05,9.3382]
[1777637892618,48.64,77688.98,0.15,-0.02671,1e-05,9.3382]
[1777637892664,48.64,77691.89,0.15,-0.02669,1e-05,9.3319]
[1777637897704,48.64,77688.79,0.15,-0.02672,1e-05,9.34168]
[1777637902739,48.65,77687.88,0.15,-0.02674,1e-05,9.34628]
[1777637907774,48.65,77683.65,0.15,-0.02678,1e-05,9.35856]
[1777637912809,48.65,77681.11,0.15,-0.02681,1e-05,9.36572]
[1777637917844,48.66,77687.23,0.15,-0.02676,1e-05,9.3537]
[1777637922878,48.66,77694.05,0.15,-0.02671,1e-05,9.3402]
[1777637927914,48.66,77692.14,0.15,-0.02674,1e-05,9.34713]
[1777637932949,48.67,77696.87,0.15,-0.02671,1e-05,9.33852]
[1777637935822,48.67,77694.4,0.15,-0.02673,1e-05,9.34527]
[1777637935971,48.67,77686.8,0.15,-0.0268,1e-05,9.36351]
[1777637936888,48.67,77686.8,0.15,-0.0268,1e-05,9.36351]
[1777637936978,48.67,77683.16,0.15,-0.02683,1e-05,9.3725]
[1777637942013,48.67,77685.53,0.15,-0.02682,1e-05,9.36912]
[1777637947048,48.68,77684.12,0.15,-0.02684,1e-05,9.37465]
[1777637952084,48.68,77675.44,0.15,-0.02692,1e-05,9.39711]
[1777637957119,48.68,77664.14,0.15,-0.02702,1e-05,9.42556]
[1777637962154,48.68,77669.69,0.15,-0.02698,1e-05,9.41426]
[1777637967189,48.69,77671.11,0.15,-0.02697,1e-05,9.41275]
[1777637972224,48.69,77675.02,0.15,-0.02695,1e-05,9.40479]
[1777637974919,48.69,77671.75,0.15,-0.02698,1e-05,9.41322]
[1777637974957,48.69,77671.75,0.15,-0.02698,1e-05,9.41322]
[1777637975258,48.69,77671.22,0.15,-0.02698,1e-05,9.41446]
[1777637976257,48.69,77690.35,0.15,-0.02682,1e-05,9.37043]
[1777637979999,48.69,77695.41,0.15,-0.02678,1e-05,9.35988]
[1777637980285,48.69,77695.75,0.15,-0.02678,1e-05,9.35955]
[1777637982288,48.7,77693.94,0.15,-0.0268,1e-05,9.36423]
[1777637982389,48.7,77694.22,0.15,-0.0268,1e-05,9.36403]
[1777637988341,48.7,77696.42,0.15,-0.02679,1e-05,9.36159]
[1777637988817,48.7,77696.42,0.15,-0.02679,1e-05,9.36159]
[1777637989347,48.7,77696.52,0.15,-0.02679,1e-05,9.36181]
[1777637989861,48.7,77696.52,0.15,-0.02679,1e-05,9.36181]
[1777637990061,48.7,77696.52,0.15,-0.02679,1e-05,9.36181]
[1777637990355,48.7,77696.85,0.15,-0.02679,1e-05,9.36149]
[1777637990845,48.7,77696.85,0.15,-0.02679,1e-05,9.36149]
[1777637991362,48.7,77696.69,0.15,-0.02679,1e-05,9.36232]
[1777637991867,48.7,77696.69,0.15,-0.02679,1e-05,9.36232]
[1777637992369,48.7,77696.46,0.15,-0.02679,1e-05,9.3633]
[1777637997404,48.71,77695.5,0.15,-0.02681,1e-05,9.36777]
[1777638002440,48.71,77694.87,0.15,-0.02682,1e-05,9.37142]
[1777638007476,48.71,77700.65,0.15,-0.02678,1e-05,9.36012]
[1777638012509,48.72,77701.08,0.15,-0.02679,1e-05,9.36136]
[1777638017544,48.72,77701.11,0.15,-0.02679,1e-05,9.36354]
[1777638022579,48.72,77700.78,0.15,-0.0268,1e-05,9.36651]
[1777638027616,48.73,77700.91,0.15,-0.02681,1e-05,9.36841]
[1777638029567,48.73,77700.91,0.15,-0.02681,1e-05,9.36841]
[1777638029601,48.73,77701.34,0.15,-0.02681,1e-05,9.36828]
[1777638034663,48.73,77701.44,0.15,-0.02681,1e-05,9.36915]
[1777638039698,48.73,77699.58,0.15,-0.02684,1e-05,9.37563]
[1777638044733,48.74,77700.8,0.15,-0.02683,1e-05,9.37487]
[1777638049768,48.74,77699.78,0.15,-0.02685,1e-05,9.37935]
[1777638054803,48.74,77696.05,0.15,-0.02689,1e-05,9.39009]
[1777638059841,48.74,77680.55,0.15,-0.02702,1e-05,9.42821]
[1777638064878,48.75,77682.82,0.15,-0.02701,1e-05,9.42458]
[1777638069913,48.75,77680.47,0.15,-0.02704,1e-05,9.43176]
[1777638074949,48.75,77685.56,0.15,-0.027,1e-05,9.42138]
[1777638079991,48.75,77695.69,0.15,-0.02692,1e-05,9.39939]
[1777638085027,48.76,77699.96,0.15,-0.02689,1e-05,9.39128]
[1777638090062,48.76,77706.99,0.15,-0.02684,1e-05,9.37685]
[1777638093462,48.76,77707.52,0.15,-0.02683,1e-05,9.37537]
[1777638093538,48.76,77715.38,0.15,-0.02677,1e-05,9.35746]
[1777638095101,48.76,77741.96,0.15,-0.02655,1e-05,9.29711]
[1777638098137,48.77,77715.18,0.15,-0.02678,1e-05,9.36061]
[1777638103158,48.77,77718.56,0.15,-0.02676,1e-05,9.35496]
[1777638107469,48.77,77718.08,0.15,-0.02677,1e-05,9.35741]
[1777638107570,48.77,77718.47,0.15,-0.02677,1e-05,9.3574]
[1777638112586,48.77,77715.86,0.15,-0.02679,1e-05,9.36481]
[1777638112640,48.78,77721.1,0.15,-0.02675,1e-05,9.35304]
[1777638114235,48.78,77746.57,0.15,-0.02654,1e-05,9.29474]
[1777638117969,48.78,77748.26,0.15,-0.02653,1e-05,9.29162]
[1777638118263,48.78,77743.73,0.15,-0.02657,1e-05,9.30231]
[1777638122564,48.78,77748.35,0.15,-0.02653,1e-05,9.29221]
[1777638122623,48.78,77759.58,0.15,-0.02644,1e-05,9.26623]
[1777638127925,48.78,77767.93,0.15,-0.02637,1e-05,9.248]
[1777638128344,48.78,77762.2,0.15,-0.02642,1e-05,9.2615]
[1777638133379,48.79,77754.69,0.15,-0.02649,1e-05,9.28237]
[1777638138418,48.79,77755.76,0.15,-0.02649,1e-05,9.28221]
[1777638143461,48.79,77747.36,0.15,-0.02657,1e-05,9.30451]
[1777638147491,48.8,77722.03,0.15,-0.02679,1e-05,9.36601]
[1777638152525,48.8,77715.34,0.15,-0.02685,1e-05,9.38262]
[1777638157560,48.8,77723.28,0.15,-0.0268,1e-05,9.36618]
[1777638162597,48.81,77725.37,0.15,-0.02678,1e-05,9.363]
[1777638167632,48.81,77736.49,0.15,-0.0267,1e-05,9.3398]
[1777638172667,48.82,77733.42,0.15,-0.02675,1e-05,9.35339]
[1777638177712,48.83,77725.36,0.15,-0.02685,1e-05,9.38177]
[1777638181729,48.84,77746.88,0.15,-0.02668,1e-05,9.33425]
[1777638184751,48.84,77765.57,0.15,-0.02652,1e-05,9.29191]
[1777638189786,48.84,77763.55,0.15,-0.02655,1e-05,9.29924]
[1777638194821,48.85,77757.86,0.15,-0.02661,1e-05,9.31504]
[1777638199857,48.85,77742.94,0.15,-0.02674,1e-05,9.35206]
[1777638204892,48.85,77741.55,0.15,-0.02676,1e-05,9.35747]
[1777638209926,48.86,77737.03,0.15,-0.0268,1e-05,9.37011]
[1777638214964,48.86,77738.24,0.15,-0.0268,1e-05,9.36828]
[1777638219999,48.86,77735.35,0.15,-0.02683,1e-05,9.37704]
[1777638225039,48.87,77744.51,0.15,-0.02676,1e-05,9.35775]
[1777638230075,48.87,77736.55,0.15,-0.02683,1e-05,9.37833]
[1777638235118,48.87,77736.83,0.15,-0.02684,1e-05,9.37964]
[1777638240150,48.87,77751.53,0.15,-0.02672,1e-05,9.34749]
[1777638245185,48.88,77755.75,0.15,-0.02669,1e-05,9.33996]
[1777638250222,48.88,77772.08,0.15,-0.02656,1e-05,9.3044]
[1777638252893,48.88,77777.79,0.15,-0.02652,1e-05,9.29222]
[1777638253024,48.88,77777.79,0.15,-0.02652,1e-05,9.29222]
[1777638253241,48.88,77781.16,0.15,-0.02649,1e-05,9.28496]
[1777638256019,48.88,77784.26,0.15,-0.02647,1e-05,9.27889]
[1777638256263,48.89,77783.4,0.15,-0.02648,1e-05,9.28142]
[1777638261300,48.89,77781.26,0.15,-0.02651,1e-05,9.2891]
[1777638266333,48.89,77783.36,0.15,-0.0265,1e-05,9.28696]
[1777638271368,48.9,77779.44,0.15,-0.02654,1e-05,9.29766]
[1777638276410,48.9,77780.03,0.15,-0.02654,1e-05,9.29943]
[1777638281445,48.91,77783.16,0.15,-0.02653,1e-05,9.29483]
[1777638285374,48.91,77786.76,0.15,-0.0265,1e-05,9.28812]
[1777638286603,48.91,77784.38,0.15,-0.02653,1e-05,9.29416]
[1777638286676,48.91,77784.28,0.15,-0.02653,1e-05,9.29492]
[1777638292524,48.91,77783.25,0.15,-0.02655,1e-05,9.30043]
[1777638297559,48.92,77784.29,0.15,-0.02655,1e-05,9.3006]
[1777638299843,48.92,77775.25,0.15,-0.02662,1e-05,9.32202]
[1777638299930,48.92,77763.29,0.15,-0.02673,1e-05,9.35067]
[1777638305615,48.92,77769.71,0.15,-0.02668,1e-05,9.33852]
[1777638309650,48.93,77790.2,0.15,-0.02652,1e-05,9.29352]
[1777638314685,48.93,77789.95,0.15,-0.02653,1e-05,9.29742]
[1777638319720,48.94,77788.88,0.15,-0.02655,1e-05,9.30322]
[1777638324755,48.94,77790.67,0.15,-0.02655,1e-05,9.30237]
[1777638329795,48.95,77797.18,0.15,-0.02651,1e-05,9.29057]
[1777638334831,48.95,77795.94,0.15,-0.02653,1e-05,9.29576]
[1777638339866,48.96,77792.73,0.15,-0.02657,1e-05,9.30711]
[1777638344905,48.96,77796.24,0.15,-0.02655,1e-05,9.30222]
[1777638349940,48.97,77789.58,0.15,-0.02661,1e-05,9.3208]
[1777638353662,48.97,77789.11,0.15,-0.02663,1e-05,9.32375]
[1777638353968,48.97,77786.92,0.15,-0.02664,1e-05,9.32881]
[1777638354975,48.97,77764.62,0.15,-0.02683,1e-05,9.38172]
[1777638358650,48.98,77767.63,0.15,-0.02681,1e-05,9.37627]
[1777638359002,48.98,77767.34,0.15,-0.02682,1e-05,9.37747]
[1777638364039,48.98,77769.78,0.15,-0.02681,1e-05,9.37442]
[1777638369076,48.98,77765.54,0.15,-0.02685,1e-05,9.38686]
[1777638374110,48.99,77764.41,0.15,-0.02687,1e-05,9.39199]
[1777638378813,48.99,77761.55,0.15,-0.0269,1e-05,9.40011]
[1777638378893,48.99,77758.94,0.15,-0.02692,1e-05,9.40667]
[1777638381792,48.99,77757.43,0.15,-0.02694,1e-05,9.41113]
[1777638381851,48.99,77758.96,0.15,-0.02693,1e-05,9.40803]
[1777638387202,49.0,77756.74,0.15,-0.02695,1e-05,9.41597]
[1777638392237,49.0,77757.13,0.15,-0.02696,1e-05,9.41622]
[1777638397271,49.0,77760.55,0.15,-0.02693,1e-05,9.41054]
[1777638402307,49.01,77763.93,0.15,-0.02691,1e-05,9.405]
[1777638407342,49.01,77776.54,0.15,-0.02682,1e-05,9.37824]
[1777638412377,49.01,77787.84,0.15,-0.02673,1e-05,9.35461]
[1777638417412,49.02,77786.64,0.15,-0.02675,1e-05,9.3593]
[1777638422447,49.02,77804.31,0.15,-0.02661,1e-05,9.32027]
[1777638427482,49.02,77800.87,0.15,-0.02664,1e-05,9.33018]
[1777638432516,49.03,77801.2,0.15,-0.02665,1e-05,9.33133]
[1777638437552,49.03,77800.27,0.15,-0.02666,1e-05,9.33536]
[1777638442587,49.03,77795.17,0.15,-0.02671,1e-05,9.34899]
[1777638447622,49.03,77798.04,0.15,-0.02669,1e-05,9.34408]
[1777638452657,49.04,77799.43,0.15,-0.02668,1e-05,9.34162]
[1777638457692,49.04,77797.27,0.15,-0.02671,1e-05,9.34863]
[1777638461721,49.04,77775.91,0.15,-0.02689,1e-05,9.40027]
[1777638466766,49.05,77773.19,0.15,-0.02692,1e-05,9.4089]
[1777638468760,49.05,77771.62,0.15,-0.02694,1e-05,9.413]
[1777638468793,49.05,77764.63,0.15,-0.027,1e-05,9.42971]
[1777638473807,49.05,77768.17,0.15,-0.02698,1e-05,9.42435]
[1777638478842,49.08,77769.9,0.15,-0.02702,1e-05,9.43759]
[1777638483876,49.08,77763.92,0.15,-0.02708,1e-05,9.45349]
[1777638488912,49.08,77761.46,0.15,-0.02711,1e-05,9.46106]
[1777638493946,49.08,77755.39,0.15,-0.02717,1e-05,9.47696]
[1777638498981,49.09,77752.34,0.15,-0.0272,1e-05,9.48573]
[1777638504016,49.09,77749.24,0.15,-0.02723,1e-05,9.49482]
[1777638506931,49.09,77751.6,0.15,-0.02721,1e-05,9.48991]
[1777638507037,49.09,77751.65,0.15,-0.02721,1e-05,9.48979]
[1777638511066,49.09,77769.6,0.15,-0.02706,1e-05,9.44857]
[1777638511320,49.09,77769.6,0.15,-0.02706,1e-05,9.44857]
[1777638512073,49.09,77769.18,0.15,-0.02707,1e-05,9.44992]
[1777638517107,49.1,77770.71,0.15,-0.02706,1e-05,9.44822]
[1777638522143,49.1,77773.17,0.15,-0.02705,1e-05,9.44441]
[1777638527178,49.11,77771.63,0.15,-0.02709,1e-05,9.45656]
[1777638532213,49.11,77767.76,0.15,-0.02713,1e-05,9.46734]
[1777638537248,49.12,77766.22,0.15,-0.02715,1e-05,9.47259]
[1777638542282,49.14,77765.2,0.15,-0.0272,1e-05,9.48802]
[1777638547317,49.16,77764.56,0.15,-0.02726,1e-05,9.5038]
[1777638552374,49.16,77763.57,0.15,-0.02727,1e-05,9.50745]
[1777638557025,49.16,77757.75,0.15,-0.02732,1e-05,9.52184]
[1777638557104,49.16,77746.9,0.15,-0.02741,1e-05,9.54748]
[1777638561993,49.16,77739.02,0.15,-0.02748,1e-05,9.5667]
[1777638562094,49.16,77739.18,0.15,-0.02748,1e-05,9.56664]
[1777638567480,49.16,77754.6,0.15,-0.02735,1e-05,9.53134]
[1777638572515,49.17,77753.28,0.15,-0.02737,1e-05,9.53446]
[1777638577552,49.17,77751.65,0.15,-0.02738,1e-05,9.53935]
[1777638582585,49.17,77750.25,0.15,-0.0274,1e-05,9.54363]
[1777638587620,49.17,77749.0,0.15,-0.02741,1e-05,9.54755]
[1777638592655,49.17,77752.21,0.15,-0.02739,1e-05,9.54102]
[1777638594780,49.17,77752.25,0.15,-0.02739,1e-05,9.54113]
[1777638594821,49.17,77752.25,0.15,-0.02739,1e-05,9.54113]
[1777638594923,49.17,77750.8,0.15,-0.0274,1e-05,9.54472]
[1777638595715,49.17,77750.8,0.15,-0.0274,1e-05,9.54472]
[1777638596637,49.17,77749.87,0.15,-0.02741,1e-05,9.5471]
[1777638596751,49.17,77749.87,0.15,-0.02741,1e-05,9.5471]
[1777638596809,49.17,77748.38,0.15,-0.02742,1e-05,9.55079]
[1777638602725,49.17,77749.03,0.15,-0.02742,1e-05,9.55038]
[1777638606753,49.18,77770.64,0.15,-0.02724,1e-05,9.50067]
[1777638611789,49.18,77775.56,0.15,-0.02721,1e-05,9.49059]
[1777638612837,49.18,77775.56,0.15,-0.02721,1e-05,9.49059]
[1777638612937,49.18,77775.62,0.15,-0.02721,1e-05,9.49074]
[1777638618837,49.18,77794.19,0.15,-0.02706,1e-05,9.44933]
[1777638622766,49.18,77797.52,0.15,-0.02703,1e-05,9.4427]
[1777638622876,49.18,77796.41,0.15,-0.02704,1e-05,9.44565]
[1777638628206,49.18,77805.82,0.15,-0.02697,1e-05,9.42479]
[1777638628269,49.18,77805.97,0.15,-0.02697,1e-05,9.42463]
[1777638630721,49.18,77812.07,0.15,-0.02692,1e-05,9.41087]
[1777638630929,49.19,77816.23,0.15,-0.02688,1e-05,9.40146]
[1777638635971,49.19,77823.42,0.15,-0.02682,1e-05,9.38499]
[1777638640999,49.19,77833.29,0.15,-0.02675,1e-05,9.36349]
[1777638646038,49.2,77827.66,0.15,-0.02682,1e-05,9.38308]
[1777638646738,49.2,77827.66,0.15,-0.02682,1e-05,9.38308]
[1777638647043,49.2,77814.73,0.15,-0.02692,1e-05,9.41325]
[1777638649056,49.2,77789.51,0.15,-0.02714,1e-05,9.47227]
[1777638651055,49.2,77789.45,0.15,-0.02714,1e-05,9.47254]
[1777638651108,49.2,77791.12,0.15,-0.02712,1e-05,9.46866]
[1777638656112,49.2,77792.43,0.15,-0.02712,1e-05,9.46629]
[1777638661146,49.2,77808.25,0.15,-0.02699,1e-05,9.43023]
[1777638666182,49.2,77822.03,0.15,-0.02687,1e-05,9.39928]
[1777638671216,49.2,77822.98,0.15,-0.02687,1e-05,9.39825]
[1777638676255,49.21,77818.38,0.15,-0.02691,1e-05,9.40999]
[1777638681290,49.21,77817.39,0.15,-0.02692,1e-05,9.41333]
[1777638686325,49.21,77812.51,0.15,-0.02697,1e-05,9.42562]
[1777638691360,49.21,77812.55,0.15,-0.02697,1e-05,9.42537]
[1777638696395,49.21,77812.93,0.15,-0.02697,1e-05,9.42542]
[1777638701431,49.21,77825.05,0.15,-0.02687,1e-05,9.39835]
[1777638706466,49.22,77825.92,0.15,-0.02687,1e-05,9.39747]
[1777638711501,49.22,77823.32,0.15,-0.02689,1e-05,9.40464]
[1777638716536,49.22,77828.15,0.15,-0.02686,1e-05,9.3946]
[1777638721572,49.22,77825.26,0.15,-0.02688,1e-05,9.40244]
[1777638726605,49.22,77822.59,0.15,-0.02691,1e-05,9.40969]
[1777638731396,49.22,77844.51,0.15,-0.02673,1e-05,9.36016]
[1777638736681,49.23,77847.03,0.15,-0.02672,1e-05,9.35583]
[1777638740621,49.23,77848.31,0.15,-0.02671,1e-05,9.35378]
[1777638740727,49.23,77862.28,0.15,-0.02659,1e-05,9.32194]
[1777638745750,49.23,77874.35,0.15,-0.0265,1e-05,9.29593]
[1777638749082,49.23,77887.23,0.15,-0.0264,1e-05,9.26722]
[1777638749147,49.23,77894.03,0.15,-0.02634,1e-05,9.25258]
[1777638754819,49.24,77881.69,0.15,-0.02645,1e-05,9.28206]
[1777638759846,49.25,77872.34,0.15,-0.02656,1e-05,9.31296]
[1777638764880,49.26,77873.54,0.15,-0.02658,1e-05,9.31867]
[1777638770925,49.28,77884.95,0.15,-0.02651,1e-05,9.30098]
[1777638775958,49.29,77887.6,0.15,-0.02652,1e-05,9.30373]
[1777638780993,49.31,77892.59,0.15,-0.02653,1e-05,9.30718]
[1777638786028,49.31,77894.14,0.15,-0.02653,1e-05,9.30546]
[1777638791065,49.32,77895.94,0.15,-0.02652,1e-05,9.30321]
[1777638796100,49.32,77907.0,0.15,-0.02643,1e-05,9.28031]
[1777638801139,49.32,77906.62,0.15,-0.02644,1e-05,9.28323]
[1777638804459,49.32,77906.93,0.15,-0.02644,1e-05,9.28334]
[1777638804700,49.32,77907.33,0.15,-0.02644,1e-05,9.28284]
[1777638807756,49.33,77913.17,0.15,-0.0264,1e-05,9.27073]
[1777638808190,49.33,77914.35,0.15,-0.02639,1e-05,9.26846]
[1777638813224,49.34,77915.09,0.15,-0.02642,1e-05,9.27557]
[1777638816664,49.34,77919.95,0.15,-0.02638,1e-05,9.26575]
[1777638817253,49.34,77919.93,0.15,-0.02638,1e-05,9.26623]
[1777638819348,49.35,77919.62,0.15,-0.02639,1e-05,9.26737]
[1777638819394,49.35,77920.71,0.15,-0.02638,1e-05,9.26532]
[1777638821313,49.35,77921.3,0.15,-0.02638,1e-05,9.26441]
[1777638821358,49.35,77921.99,0.15,-0.02637,1e-05,9.26327]
[1777638826194,49.37,77923.03,0.15,-0.02641,1e-05,9.2741]
[1777638826223,49.37,77923.03,0.15,-0.02641,1e-05,9.2741]
[1777638832512,49.39,77917.85,0.15,-0.0265,1e-05,9.29948]
[1777638833372,49.39,77924.19,0.15,-0.02644,1e-05,9.28501]
[1777638834377,49.39,77968.74,0.15,-0.02608,1e-05,9.18413]
[1777638835383,49.39,77998.42,0.15,-0.02585,1e-05,9.1179]
[1777638840423,49.41,78008.77,0.15,-0.02582,1e-05,9.11053]
[1777638845479,49.42,78028.7,0.15,-0.02567,1e-05,9.06863]
[1777638849735,49.42,78038.36,0.15,-0.0256,1e-05,9.05006]
[1777638850514,49.42,78036.93,0.15,-0.02562,1e-05,9.05407]
[1777638851453,49.42,78036.93,0.15,-0.02562,1e-05,9.05407]
[1777638851549,49.42,78040.91,0.15,-0.02559,1e-05,9.04596]
[1777638853545,49.43,78098.42,0.15,-0.02514,1e-05,8.91967]
[1777638854553,49.43,78124.8,0.15,-0.02494,1e-05,8.86226]
[1777638856582,49.45,78091.16,0.15,-0.02524,1e-05,8.94919]
[1777638857574,49.45,78056.51,0.15,-0.02551,1e-05,9.02622]
[1777638862610,49.45,78040.02,0.15,-0.02565,1e-05,9.06475]
[1777638867649,49.45,78030.08,0.15,-0.02573,1e-05,9.0883]
[1777638869658,49.45,78009.06,0.15,-0.0259,1e-05,9.13599]
[1777638872472,49.45,77979.48,0.15,-0.02614,1e-05,9.20315]
[1777638873277,49.45,77979.48,0.15,-0.02614,1e-05,9.20315]
[1777638873314,49.46,77976.34,0.15,-0.02617,1e-05,9.21079]
[1777638878721,49.46,77970.47,0.15,-0.02623,1e-05,9.22652]
[1777638883756,49.46,77959.86,0.15,-0.02632,1e-05,9.25293]
[1777638888791,49.47,77965.7,0.15,-0.02628,1e-05,9.24184]
[1777638893829,49.47,77962.61,0.15,-0.02631,1e-05,9.25103]
[1777638898862,49.47,77968.21,0.15,-0.02628,1e-05,9.24042]
[1777638903518,49.47,77957.05,0.15,-0.02637,1e-05,9.26704]
[1777638903579,49.47,77965.06,0.15,-0.02631,1e-05,9.24963]
[1777638904905,49.48,77989.35,0.15,-0.02611,1e-05,9.19499]
[1777638906919,49.48,78012.4,0.15,-0.02593,1e-05,9.14391]
[1777638909985,49.48,78000.63,0.15,-0.02603,1e-05,9.1716]
[1777638910087,49.49,77971.72,0.15,-0.02628,1e-05,9.24313]
[1777638914980,49.49,77993.69,0.15,-0.02611,1e-05,9.19572]
[1777638920019,49.5,77995.29,0.15,-0.02611,1e-05,9.19463]
[1777638925051,49.5,77984.79,0.15,-0.0262,1e-05,9.2208]
[1777638930090,49.5,77991.94,0.15,-0.02615,1e-05,9.20693]
[1777638935126,49.51,77985.54,0.15,-0.02621,1e-05,9.22274]
[1777638940160,49.51,78007.0,0.15,-0.02604,1e-05,9.17656]
[1777638945194,49.51,78009.67,0.15,-0.02603,1e-05,9.17379]
[1777638950232,49.52,78004.73,0.15,-0.02608,1e-05,9.18757]
[1777638955268,49.52,77995.61,0.15,-0.02616,1e-05,9.21072]
[1777638960300,49.53,77993.06,0.15,-0.02619,1e-05,9.21882]
[1777638965117,49.53,78001.28,0.15,-0.02613,1e-05,9.20211]
[1777638965341,49.53,78004.74,0.15,-0.02611,1e-05,9.19478]
[1777638967352,49.53,78033.78,0.15,-0.02588,1e-05,9.12997]
[1777638970611,49.53,78039.85,0.15,-0.02583,1e-05,9.11667]
[1777638970628,49.53,78049.7,0.15,-0.02575,1e-05,9.09477]
[1777638974375,49.53,78038.77,0.15,-0.02584,1e-05,9.11984]
[1777638974476,49.53,78015.81,0.15,-0.02602,1e-05,9.17163]
[1777638978907,49.53,78004.96,0.15,-0.02611,1e-05,9.1964]
[1777638979508,49.53,78003.31,0.15,-0.02613,1e-05,9.20016]
[1777638981509,49.53,78028.51,0.15,-0.02592,1e-05,9.14343]
[1777638985537,49.53,78048.64,0.15,-0.02576,1e-05,9.09873]
[1777638990571,49.53,78042.02,0.15,-0.02582,1e-05,9.11456]
[1777638995606,49.54,78054.56,0.15,-0.02572,1e-05,9.08631]
[1777639000641,49.54,78052.65,0.15,-0.02574,1e-05,9.09169]
[1777639005678,49.54,78061.62,0.15,-0.02567,1e-05,9.07279]
[1777639010713,49.54,78084.67,0.15,-0.02549,1e-05,9.02264]
[1777639013205,49.55,78094.32,0.15,-0.02543,1e-05,9.00475]
[1777639013733,49.55,78105.94,0.15,-0.02535,1e-05,8.98248]
[1777639015748,49.55,78125.3,0.15,-0.0252,1e-05,8.94039]
[1777639017677,49.55,78126.74,0.15,-0.02519,1e-05,8.93765]
[1777639017766,49.55,78125.09,0.15,-0.0252,1e-05,8.94177]
[1777639023618,49.56,78123.74,0.15,-0.02522,1e-05,8.94745]
[1777639028839,49.56,78130.64,0.15,-0.02518,1e-05,8.93494]
[1777639033876,49.57,78131.97,0.15,-0.02518,1e-05,8.93435]
[1777639036898,49.57,78152.77,0.15,-0.02502,1e-05,8.89003]
[1777639041931,49.57,78149.98,0.15,-0.02505,1e-05,8.89889]
[1777639046972,49.6,78167.47,0.15,-0.02498,1e-05,8.87817]
[1777639049188,49.61,78164.08,0.15,-0.02502,1e-05,8.89127]
[1777639049276,49.62,78126.92,0.15,-0.02533,1e-05,8.97865]
[1777639053603,49.62,78125.57,0.15,-0.02534,1e-05,8.98182]
[1777639053650,49.62,78121.42,0.15,-0.02537,1e-05,8.9914]
[1777639055907,49.62,78120.79,0.15,-0.02538,1e-05,8.99354]
[1777639056032,49.62,78114.79,0.15,-0.02543,1e-05,9.0072]
[1777639058045,49.63,78084.33,0.15,-0.02568,1e-05,9.07805]
[1777639060659,49.63,78069.81,0.15,-0.0258,1e-05,9.11071]
[1777639060736,49.63,78063.39,0.15,-0.02585,1e-05,9.12655]
[1777639065103,49.63,78083.03,0.15,-0.0257,1e-05,9.08331]
[1777639070129,49.63,78081.53,0.15,-0.02571,1e-05,9.08769]
[1777639075168,49.63,78073.19,0.15,-0.02578,1e-05,9.10724]
[1777639080199,49.63,78078.35,0.15,-0.02575,1e-05,9.09657]
[1777639085234,49.65,78080.48,0.15,-0.02575,1e-05,9.0994]
[1777639090269,49.65,78066.49,0.15,-0.02587,1e-05,9.13138]
[1777639095304,49.65,78053.65,0.15,-0.02598,1e-05,9.16265]
[1777639100338,49.65,78053.31,0.15,-0.02598,1e-05,9.16374]
[1777639105374,49.65,78056.08,0.15,-0.02596,1e-05,9.15786]
[1777639109401,49.65,78075.78,0.15,-0.02581,1e-05,9.11418]
[1777639114437,49.65,78083.46,0.15,-0.02575,1e-05,9.09678]
[1777639116451,49.66,78103.33,0.15,-0.0256,1e-05,9.0548]
[1777639121486,49.67,78101.24,0.15,-0.02565,1e-05,9.07148]
[1777639126522,49.68,78083.06,0.15,-0.02582,1e-05,9.11841]
[1777639131556,49.69,78063.58,0.15,-0.02598,1e-05,9.16345]
[1777639136592,49.69,78060.56,0.15,-0.02601,1e-05,9.17228]
[1777639141633,49.69,78051.71,0.15,-0.02609,1e-05,9.19388]
[1777639146666,49.69,78038.4,0.15,-0.02619,1e-05,9.22378]
[1777639151702,49.69,78024.65,0.15,-0.0263,1e-05,9.25456]
[1777639154723,49.69,78005.3,0.15,-0.02646,1e-05,9.29809]
[1777639159758,49.69,78019.36,0.15,-0.02634,1e-05,9.26545]
[1777639164793,49.69,78022.03,0.15,-0.02632,1e-05,9.25885]
[1777639169828,49.69,78030.77,0.15,-0.02625,1e-05,9.23864]
[1777639174862,49.69,78031.21,0.15,-0.02624,1e-05,9.23619]
[1777639179898,49.69,78031.19,0.15,-0.02624,1e-05,9.23592]
[1777639184933,49.69,78030.72,0.15,-0.02624,1e-05,9.23666]
[1777639189969,49.69,78027.35,0.15,-0.02627,1e-05,9.24388]
[1777639195005,49.69,78023.18,0.15,-0.0263,1e-05,9.25286]
[1777639200050,49.68,78032.94,0.15,-0.02622,1e-05,9.23042]
[1777639205074,49.68,78037.92,0.15,-0.02618,1e-05,9.21894]
[1777639210129,49.68,78039.41,0.15,-0.02617,1e-05,9.21542]
[1777639215146,49.68,78044.66,0.15,-0.02612,1e-05,9.20316]
[1777639220191,49.68,78042.47,0.15,-0.02614,1e-05,9.20744]
[1777639225219,49.68,78055.84,0.15,-0.02603,1e-05,9.17831]
[1777639228198,49.68,78048.83,0.15,-0.02609,1e-05,9.19462]
[1777639228271,49.69,78073.49,0.15,-0.02589,1e-05,9.13937]
[1777639230263,49.69,78092.83,0.15,-0.02574,1e-05,9.09672]
[1777639233281,49.69,78119.37,0.15,-0.02553,1e-05,9.03697]
[1777639235295,49.69,78136.45,0.15,-0.0254,1e-05,8.99959]
[1777639235354,49.69,78134.86,0.15,-0.02541,1e-05,9.00345]
[1777639241338,49.69,78135.83,0.15,-0.02541,1e-05,9.00334]
[1777639246374,49.69,78126.19,0.15,-0.02549,1e-05,9.02632]
[1777639251408,49.71,78114.41,0.15,-0.02562,1e-05,9.06317]
[1777639256443,49.73,78100.05,0.15,-0.02577,1e-05,9.10596]
[1777639261479,49.73,78094.15,0.15,-0.02583,1e-05,9.12306]
[1777639266513,49.74,78097.5,0.15,-0.02582,1e-05,9.11922]
[1777639271549,49.74,78087.09,0.15,-0.0259,1e-05,9.14314]
[1777639276584,49.74,78076.84,0.15,-0.02599,1e-05,9.1664]
[1777639281619,49.74,78058.04,0.15,-0.02614,1e-05,9.20868]
[1777639286655,49.74,78053.76,0.15,-0.02617,1e-05,9.21815]
[1777639291689,49.74,78040.76,0.15,-0.02627,1e-05,9.24607]
[1777639296724,49.74,78038.68,0.15,-0.02629,1e-05,9.25029]
[1777639301760,49.74,78034.36,0.15,-0.02632,1e-05,9.25959]
[1777639306796,49.74,78019.63,0.15,-0.02644,1e-05,9.29213]
[1777639310825,49.73,77999.56,0.15,-0.0266,1e-05,9.33695]
[1777639315858,49.73,77987.61,0.15,-0.02669,1e-05,9.3628]
[1777639320893,49.73,77988.05,0.15,-0.02668,1e-05,9.36034]
[1777639325928,49.73,77970.82,0.15,-0.02682,1e-05,9.39801]
[1777639330967,49.73,77970.65,0.15,-0.02681,1e-05,9.39662]
[1777639333988,49.72,77991.87,0.15,-0.02664,1e-05,9.34722]
[1777639339024,49.72,77994.94,0.15,-0.02661,1e-05,9.33893]
[1777639344057,49.72,77996.57,0.15,-0.02659,1e-05,9.33401]
[1777639349094,49.72,77989.74,0.15,-0.02664,1e-05,9.34832]
[1777639354128,49.72,77981.43,0.15,-0.0267,1e-05,9.36479]
[1777639359163,49.71,77970.65,0.15,-0.02678,1e-05,9.38792]
[1777639364199,49.71,77960.19,0.15,-0.02686,1e-05,9.41012]
[1777639369234,49.71,77974.71,0.15,-0.02674,1e-05,9.37486]
[1777639374269,49.71,77985.78,0.15,-0.02664,1e-05,9.3482]
[1777639379304,49.7,77978.51,0.15,-0.0267,1e-05,9.36338]
[1777639384339,49.7,77974.53,0.15,-0.02672,1e-05,9.37097]
[1777639389374,49.7,77980.63,0.15,-0.02667,1e-05,9.35556]
[1777639394409,49.7,77978.87,0.15,-0.02668,1e-05,9.35819]
[1777639399444,49.7,77980.5,0.15,-0.02666,1e-05,9.35309]
[1777639404480,49.69,77983.17,0.15,-0.02663,1e-05,9.34567]
[1777639409517,49.69,77966.67,0.15,-0.02676,1e-05,9.38194]
[1777639414551,49.69,77953.46,0.15,-0.02686,1e-05,9.40933]
[1777639419587,49.69,77951.58,0.15,-0.02687,1e-05,9.41178]
[1777639424622,49.69,77946.43,0.15,-0.02691,1e-05,9.42294]
[1777639429657,49.69,77950.06,0.15,-0.02688,1e-05,9.41477]
[1777639434691,49.69,77950.87,0.15,-0.02688,1e-05,9.41313]
[1777639439727,49.69,77946.55,0.15,-0.02691,1e-05,9.42319]
[1777639444762,49.69,77949.64,0.15,-0.02689,1e-05,9.41625]
[1777639449799,49.69,77950.11,0.15,-0.02689,1e-05,9.41536]
[1777639454836,49.69,77959.81,0.15,-0.02681,1e-05,9.3934]
[1777639459871,49.69,77966.57,0.15,-0.02675,1e-05,9.37835]
[1777639464906,49.69,77966.2,0.15,-0.02676,1e-05,9.37969]
[1777639469945,49.69,77962.78,0.15,-0.02679,1e-05,9.38797]
[1777639474976,49.69,77965.4,0.15,-0.02677,1e-05,9.38139]
[1777639480016,49.69,77963.86,0.15,-0.02678,1e-05,9.38538]
[1777639485048,49.69,77962.1,0.15,-0.0268,1e-05,9.3898]
[1777639491093,49.69,77957.03,0.15,-0.02684,1e-05,9.40179]
[1777639496126,49.7,77956.65,0.15,-0.02685,1e-05,9.40553]
[1777639501162,49.7,77955.33,0.15,-0.02687,1e-05,9.41099]
[1777639506196,49.7,77944.94,0.15,-0.02696,1e-05,9.43663]
[1777639511231,49.7,77944.07,0.15,-0.02697,1e-05,9.43865]
[1777639516268,49.7,77952.64,0.15,-0.0269,1e-05,9.41899]
[1777639521301,49.7,77960.12,0.15,-0.02684,1e-05,9.40388]
[1777639527231,49.71,77954.64,0.15,-0.0269,1e-05,9.41948]
[1777639532378,49.71,77955.73,0.15,-0.02689,1e-05,9.41686]
[1777639537413,49.71,77945.38,0.15,-0.02698,1e-05,9.44126]
[1777639542448,49.71,77957.11,0.15,-0.02688,1e-05,9.41453]
[1777639547484,49.71,77956.5,0.15,-0.02689,1e-05,9.41623]
[1777639552519,49.71,77959.38,0.15,-0.02687,1e-05,9.40994]
[1777639557554,49.72,77952.4,0.15,-0.02693,1e-05,9.42741]
[1777639562589,49.72,77948.65,0.15,-0.02696,1e-05,9.43617]
[1777639564265,49.72,77948.65,0.15,-0.02696,1e-05,9.43617]
[1777639564359,49.72,77952.89,0.15,-0.02693,1e-05,9.42647]
[1777639565612,49.72,77979.04,0.15,-0.02671,1e-05,9.36677]
[1777639568733,49.72,77991.08,0.15,-0.02662,1e-05,9.34093]
[1777639568803,49.72,77990.22,0.15,-0.02662,1e-05,9.34307]
[1777639574673,49.72,77991.02,0.15,-0.02662,1e-05,9.34234]
[1777639579708,49.73,77989.73,0.15,-0.02666,1e-05,9.35397]
[1777639582447,49.74,77989.96,0.15,-0.02667,1e-05,9.35663]
[1777639582732,49.74,77990.11,0.15,-0.02668,1e-05,9.35783]
[1777639583737,49.74,78009.33,0.15,-0.02652,1e-05,9.31567]
[1777639588771,49.74,78025.72,0.15,-0.0264,1e-05,9.2799]
[1777639593806,49.75,78022.35,0.15,-0.02642,1e-05,9.28791]
[1777639596138,49.75,78022.73,0.15,-0.02642,1e-05,9.28732]
[1777639596239,49.75,78019.78,0.15,-0.02645,1e-05,9.29427]
[1777639601862,49.75,78013.39,0.15,-0.0265,1e-05,9.31024]
[1777639606897,49.75,78007.56,0.15,-0.02656,1e-05,9.32463]
[1777639608911,49.75,77981.23,0.15,-0.02677,1e-05,9.38491]
[1777639613967,49.75,77974.32,0.15,-0.02683,1e-05,9.4011]
[1777639619007,49.75,77975.38,0.15,-0.02682,1e-05,9.39906]
[1777639619755,49.75,77975.38,0.15,-0.02682,1e-05,9.39906]
[1777639620025,49.75,77981.37,0.15,-0.02677,1e-05,9.38546]
[1777639621044,49.75,78008.24,0.15,-0.02655,1e-05,9.32442]
[1777639622037,49.75,78027.6,0.15,-0.0264,1e-05,9.28078]
[1777639625013,49.75,78034.17,0.15,-0.02635,1e-05,9.26657]
[1777639625114,49.76,78030.35,0.15,-0.02638,1e-05,9.27554]
[1777639631099,49.76,78028.92,0.15,-0.0264,1e-05,9.28065]
[1777639636138,49.76,78028.23,0.15,-0.02641,1e-05,9.28359]
[1777639641170,49.76,78030.72,0.15,-0.02639,1e-05,9.27938]
[1777639646205,49.76,78029.53,0.15,-0.02641,1e-05,9.28348]
[1777639651240,49.77,78022.32,0.15,-0.02647,1e-05,9.30012]
[1777639656276,49.77,78020.27,0.15,-0.02649,1e-05,9.30598]
[1777639661311,49.77,78016.47,0.15,-0.02652,1e-05,9.31577]
[1777639666346,49.77,78008.7,0.15,-0.02659,1e-05,9.33447]
[1777639671382,49.77,78007.43,0.15,-0.0266,1e-05,9.33826]
[1777639676417,49.77,78015.26,0.15,-0.02654,1e-05,9.32144]
[1777639681453,49.78,78013.07,0.15,-0.02656,1e-05,9.32744]
[1777639686488,49.78,78018.21,0.15,-0.02653,1e-05,9.31684]
[1777639691523,49.78,78024.22,0.15,-0.02648,1e-05,9.30433]
[1777639692702,49.78,78024.22,0.15,-0.02648,1e-05,9.30433]
[1777639692736,49.78,78028.06,0.15,-0.02645,1e-05,9.2961]
[1777639698451,49.78,78025.83,0.15,-0.02647,1e-05,9.30241]
[1777639703607,49.78,78019.03,0.15,-0.02653,1e-05,9.31923]
[1777639708642,49.79,78022.44,0.15,-0.02651,1e-05,9.31255]
[1777639713677,49.79,78023.59,0.15,-0.0265,1e-05,9.31]
[1777639718714,49.79,78023.01,0.15,-0.02651,1e-05,9.31245]
[1777639723746,49.79,78024.57,0.15,-0.0265,1e-05,9.31003]
[1777639728781,49.79,78021.76,0.15,-0.02653,1e-05,9.31753]
[1777639733818,49.79,78020.81,0.15,-0.02654,1e-05,9.32077]
[1777639738854,49.8,78013.8,0.15,-0.0266,1e-05,9.33758]
[1777639743889,49.8,78012.44,0.15,-0.02661,1e-05,9.34155]
[1777639748923,49.8,78002.38,0.15,-0.0267,1e-05,9.36512]
[1777639753960,49.8,77998.49,0.15,-0.02673,1e-05,9.37459]
[1777639758997,49.8,77997.54,0.15,-0.02674,1e-05,9.37735]
[1777639764033,49.8,77989.1,0.15,-0.02681,1e-05,9.39712]
[1777639769069,49.8,77988.61,0.15,-0.02682,1e-05,9.39861]
[1777639771320,49.8,77986.71,0.15,-0.02683,1e-05,9.40302]
[1777639771360,49.8,77981.9,0.15,-0.02687,1e-05,9.41299]
[1777639777123,49.8,77987.98,0.15,-0.02682,1e-05,9.39944]
[1777639780750,49.8,77987.88,0.15,-0.02682,1e-05,9.39988]
[1777639781152,49.8,77989.09,0.15,-0.02681,1e-05,9.39719]
[1777639782366,49.8,77989.09,0.15,-0.02681,1e-05,9.39719]
[1777639782387,49.8,77987.34,0.15,-0.02683,1e-05,9.40126]
[1777639788201,49.8,77989.24,0.15,-0.02681,1e-05,9.39732]
[1777639793236,49.8,77986.26,0.15,-0.02684,1e-05,9.40448]
[1777639798271,49.8,77983.3,0.15,-0.02686,1e-05,9.41153]
[1777639803306,49.8,77983.61,0.15,-0.02686,1e-05,9.41104]
[1777639808341,49.8,77988.61,0.15,-0.02682,1e-05,9.3999]
[1777639813381,49.8,77987.78,0.15,-0.02683,1e-05,9.40214]
[1777639818411,49.81,78004.54,0.15,-0.02669,1e-05,9.36434]
[1777639821229,49.81,78007.56,0.15,-0.02667,1e-05,9.35772]
[1777639821434,49.81,78006.08,0.15,-0.02668,1e-05,9.36122]
[1777639826469,49.81,77994.36,0.15,-0.02678,1e-05,9.38853]
[1777639831504,49.81,77997.44,0.15,-0.02676,1e-05,9.3809]
[1777639836545,49.81,77996.02,0.15,-0.02677,1e-05,9.38462]
[1777639841574,49.81,77998.08,0.15,-0.02675,1e-05,9.38039]
[1777639846609,49.81,77997.9,0.15,-0.02676,1e-05,9.3813]
[1777639851644,49.81,77996.27,0.15,-0.02677,1e-05,9.3855]
[1777639856679,49.81,77994.82,0.15,-0.02678,1e-05,9.38925]
[1777639861714,49.81,77983.8,0.15,-0.02688,1e-05,9.41484]
[1777639866750,49.81,77984.05,0.15,-0.02688,1e-05,9.41456]
[1777639872799,49.81,77983.87,0.15,-0.02688,1e-05,9.41526]
[1777639877836,49.81,77983.05,0.15,-0.02689,1e-05,9.41738]
[1777639882871,49.81,77982.14,0.15,-0.02689,1e-05,9.41963]
[1777639887902,49.81,77986.5,0.15,-0.02686,1e-05,9.4099]
[1777639892937,49.81,77986.17,0.15,-0.02686,1e-05,9.40983]
[1777639897975,49.81,77987.05,0.15,-0.02685,1e-05,9.40807]
[1777639903010,49.82,77995.86,0.15,-0.02678,1e-05,9.38834]
[1777639908046,49.82,77995.21,0.15,-0.02679,1e-05,9.39025]
[1777639913080,49.82,77993.02,0.15,-0.02681,1e-05,9.39565]
[1777639918115,49.82,77993.75,0.15,-0.0268,1e-05,9.39436]
[1777639924156,49.82,77992.72,0.15,-0.02681,1e-05,9.39713]
[1777639929191,49.82,77988.07,0.15,-0.02685,1e-05,9.40803]
[1777639935234,49.82,77989.34,0.15,-0.02684,1e-05,9.40542]
[1777639940269,49.82,77990.4,0.15,-0.02684,1e-05,9.4033]
[1777639945303,49.82,77989.71,0.15,-0.02684,1e-05,9.40516]
[1777639950338,49.82,77993.09,0.15,-0.02682,1e-05,9.39778]
[1777639955374,49.82,77993.26,0.15,-0.02681,1e-05,9.39667]
[1777639960414,49.82,77990.06,0.15,-0.02684,1e-05,9.4043]
[1777639965444,49.82,77990.92,0.15,-0.02683,1e-05,9.40264]
[1777639971486,49.82,77991.2,0.15,-0.02683,1e-05,9.40236]
[1777639972458,49.82,77991.2,0.15,-0.02683,1e-05,9.40236]
[1777639972560,49.82,77991.3,0.15,-0.02683,1e-05,9.40219]
[1777639978534,49.82,77990.67,0.15,-0.02684,1e-05,9.40399]
[1777639983571,49.82,77990.39,0.15,-0.02684,1e-05,9.40492]
[1777639988606,49.82,77990.01,0.15,-0.02685,1e-05,9.40606]
[1777639993645,49.82,77987.3,0.15,-0.02687,1e-05,9.41251]
[1777639998682,49.82,77987.44,0.15,-0.02687,1e-05,9.41241]
[1777640003718,49.82,77987.09,0.15,-0.02687,1e-05,9.41343]
[1777640006528,49.82,77981.15,0.15,-0.02692,1e-05,9.42707]
[1777640006740,49.82,77976.78,0.15,-0.02696,1e-05,9.43709]
[1777640009733,49.82,77964.93,0.15,-0.02706,1e-05,9.46425]
[1777640009813,49.82,77965.48,0.15,-0.02705,1e-05,9.46297]
[1777640015802,49.82,77973.28,0.15,-0.02698,1e-05,9.44379]
[1777640018682,49.82,77973.66,0.15,-0.02698,1e-05,9.44289]
[1777640018822,49.82,77973.04,0.15,-0.02698,1e-05,9.4443]
[1777640022333,49.82,77971.35,0.15,-0.027,1e-05,9.44815]
[1777640022612,49.82,77971.35,0.15,-0.027,1e-05,9.44815]
[1777640028893,49.82,77966.35,0.15,-0.02704,1e-05,9.45941]
[1777640031195,49.82,77966.71,0.15,-0.02704,1e-05,9.4585]
[1777640031545,49.82,77966.71,0.15,-0.02704,1e-05,9.4585]
[1777640040841,49.82,77968.37,0.15,-0.02702,1e-05,9.45434]
[1777640046012,49.82,77970.17,0.15,-0.02701,1e-05,9.45005]
[1777640051047,49.82,77964.98,0.15,-0.02705,1e-05,9.46182]
[1777640052384,49.82,77964.98,0.15,-0.02705,1e-05,9.46182]
[1777640052434,49.82,77958.19,0.15,-0.0271,1e-05,9.47735]
[1777640055428,49.82,77958.55,0.15,-0.0271,1e-05,9.47638]
[1777640055483,49.82,77951.6,0.15,-0.02716,1e-05,9.49227]
[1777640060805,49.82,77940.75,0.15,-0.02725,1e-05,9.51678]
[1777640060816,49.82,77939.54,0.15,-0.02726,1e-05,9.51943]
[1777640061203,49.82,77939.54,0.15,-0.02726,1e-05,9.51943]
[1777640061293,49.82,77940.84,0.15,-0.02724,1e-05,9.5163]
[1777640067160,49.82,77941.3,0.15,-0.02724,1e-05,9.51444]
[1777640072195,49.82,77938.43,0.15,-0.02726,1e-05,9.5193]
[1777640077231,49.82,77937.04,0.15,-0.02727,1e-05,9.52178]
[1777640079877,49.82,77937.25,0.15,-0.02726,1e-05,9.52115]
[1777640080468,49.82,77937.61,0.15,-0.02726,1e-05,9.52018]
[1777640086294,49.82,77937.21,0.15,-0.02726,1e-05,9.52011]
[1777640091337,49.81,77936.2,0.15,-0.02727,1e-05,9.52171]
[1777640096365,49.81,77936.39,0.15,-0.02726,1e-05,9.52055]
[1777640101401,49.81,77934.35,0.15,-0.02728,1e-05,9.52452]
[1777640106648,49.81,77950.25,0.15,-0.02714,1e-05,9.48747]
[1777640106712,49.81,77950.81,0.15,-0.02714,1e-05,9.48612]
[1777640111200,49.81,77961.2,0.15,-0.02705,1e-05,9.46205]
[1777640111472,49.81,77969.25,0.15,-0.02698,1e-05,9.44359]
[1777640115804,49.81,77970.66,0.15,-0.02697,1e-05,9.44042]
[1777640115863,49.81,77974.93,0.15,-0.02694,1e-05,9.43067]
[1777640116732,49.81,77974.93,0.15,-0.02694,1e-05,9.43067]
[1777640116791,49.81,77975.33,0.15,-0.02693,1e-05,9.42978]
[1777640122548,49.81,77976.47,0.15,-0.02693,1e-05,9.42739]
[1777640127583,49.81,77977.25,0.15,-0.02692,1e-05,9.42584]
[1777640132619,49.81,77976.17,0.15,-0.02693,1e-05,9.42747]
[1777640137653,49.81,77973.28,0.15,-0.02695,1e-05,9.43429]
[1777640142688,49.81,77968.92,0.15,-0.02699,1e-05,9.44441]
[1777640147723,49.81,77965.34,0.15,-0.02702,1e-05,9.45267]
[1777640152758,49.81,77958.65,0.15,-0.02707,1e-05,9.468]
[1777640158801,49.81,77958.43,0.15,-0.02707,1e-05,9.46835]
[1777640163835,49.81,77956.93,0.15,-0.02709,1e-05,9.47164]
[1777640169877,49.81,77958.14,0.15,-0.02708,1e-05,9.46867]
[1777640174912,49.81,77958.56,0.15,-0.02707,1e-05,9.46757]
[1777640179947,49.81,77963.3,0.15,-0.02703,1e-05,9.45658]
[1777640181072,49.81,77964.88,0.15,-0.02702,1e-05,9.45295]
[1777640181960,49.81,77965.8,0.15,-0.02701,1e-05,9.45084]
[1777640182739,49.81,77965.8,0.15,-0.02701,1e-05,9.45084]
[1777640182968,49.81,77966.44,0.15,-0.02701,1e-05,9.44937]
[1777640188003,49.81,77965.76,0.15,-0.02701,1e-05,9.45096]
[1777640192706,49.81,77966.02,0.15,-0.02701,1e-05,9.4493]
[1777640192764,49.81,77965.55,0.15,-0.02701,1e-05,9.45038]
[1777640194886,49.81,77965.95,0.15,-0.02701,1e-05,9.44946]
[1777640194987,49.81,77966.43,0.15,-0.027,1e-05,9.44837]
[1777640197116,49.81,77967.09,0.15,-0.027,1e-05,9.44687]
[1777640197168,49.81,77966.76,0.15,-0.027,1e-05,9.44764]
[1777640203108,49.81,77974.79,0.15,-0.02694,1e-05,9.42939]
[1777640208143,49.81,77974.07,0.15,-0.02694,1e-05,9.43119]
[1777640213178,49.81,77975.72,0.15,-0.02693,1e-05,9.4275]
[1777640218213,49.81,77976.07,0.15,-0.02693,1e-05,9.42679]
[1777640223248,49.81,77975.96,0.15,-0.02693,1e-05,9.42713]
[1777640228282,49.81,77975.34,0.15,-0.02693,1e-05,9.42864]
[1777640233318,49.81,77975.18,0.15,-0.02693,1e-05,9.42908]
[1777640238357,49.81,77976.36,0.15,-0.02692,1e-05,9.42647]
[1777640243389,49.81,77985.0,0.15,-0.02685,1e-05,9.40688]
[1777640248425,49.81,77989.11,0.15,-0.02682,1e-05,9.39778]
[1777640253458,49.81,77989.42,0.15,-0.02682,1e-05,9.39634]
[1777640258499,49.82,77988.09,0.15,-0.02683,1e-05,9.39972]
[1777640263534,49.82,77991.05,0.15,-0.02681,1e-05,9.39333]
[1777640268569,49.82,77989.32,0.15,-0.02682,1e-05,9.39764]
[1777640273603,49.82,77988.38,0.15,-0.02683,1e-05,9.40012]
[1777640278639,49.82,77988.26,0.15,-0.02683,1e-05,9.4007]
[1777640283674,49.82,77989.1,0.15,-0.02683,1e-05,9.39911]
[1777640288708,49.82,77978.91,0.15,-0.02691,1e-05,9.42263]
[1777640294750,49.82,77978.85,0.15,-0.02691,1e-05,9.42292]
[1777640299786,49.82,77977.14,0.15,-0.02693,1e-05,9.42695]
[1777640304821,49.82,77972.39,0.15,-0.02697,1e-05,9.4379]
[1777640309856,49.82,77969.44,0.15,-0.02699,1e-05,9.44462]
[1777640311242,49.82,77969.44,0.15,-0.02699,1e-05,9.44462]
[1777640311869,49.82,77969.13,0.15,-0.02699,1e-05,9.44423]
[1777640316905,49.82,77968.51,0.15,-0.02699,1e-05,9.44558]
[1777640321941,49.82,77982.63,0.15,-0.02688,1e-05,9.41322]
[1777640326974,49.82,77983.3,0.15,-0.02687,1e-05,9.41191]
[1777640332013,49.82,77984.63,0.15,-0.02686,1e-05,9.40909]
[1777640337051,49.82,77984.41,0.15,-0.02687,1e-05,9.40983]
[1777640342087,49.82,77984.18,0.15,-0.02687,1e-05,9.41059]
[1777640347136,49.82,77975.23,0.15,-0.02694,1e-05,9.43127]
[1777640352171,49.82,77982.32,0.15,-0.02689,1e-05,9.41522]
[1777640357206,49.82,77980.28,0.15,-0.0269,1e-05,9.42008]
[1777640363094,49.82,77963.58,0.15,-0.02704,1e-05,9.4584]
[1777640368284,49.82,77960.35,0.15,-0.02707,1e-05,9.46558]
[1777640373320,49.82,77946.63,0.15,-0.02718,1e-05,9.49568]
[1777640378355,49.82,77943.14,0.15,-0.0272,1e-05,9.50319]
[1777640383391,49.82,77933.02,0.15,-0.02729,1e-05,9.52584]
[1777640388427,49.82,77926.06,0.15,-0.02734,1e-05,9.54109]
[1777640392905,49.82,77911.98,0.15,-0.02746,1e-05,9.57323]
[1777640392944,49.82,77890.25,0.15,-0.02764,1e-05,9.62334]
[1777640397120,49.82,77879.16,0.15,-0.02773,1e-05,9.64879]
[1777640397152,49.82,77881.64,0.15,-0.02771,1e-05,9.64286]
[1777640402529,49.81,77885.74,0.15,-0.02767,1e-05,9.63244]
[1777640403623,49.81,77885.74,0.15,-0.02767,1e-05,9.63244]
[1777640403695,49.81,77916.8,0.15,-0.02741,1e-05,9.56034]
[1777640406556,49.81,77939.84,0.15,-0.02722,1e-05,9.50718]
[1777640408923,49.81,77945.55,0.15,-0.02717,1e-05,9.49413]
[1777640408994,49.81,77956.4,0.15,-0.02708,1e-05,9.46912]
[1777640414613,49.81,77958.38,0.15,-0.02706,1e-05,9.46424]
[1777640419649,49.81,77966.29,0.15,-0.027,1e-05,9.44592]
[1777640424684,49.81,77966.27,0.15,-0.027,1e-05,9.44591]
[1777640429719,49.81,77977.49,0.15,-0.02691,1e-05,9.42037]
[1777640432639,49.81,77985.84,0.15,-0.02683,1e-05,9.40026]
[1777640432754,49.81,77985.52,0.15,-0.02684,1e-05,9.40102]
[1777640434754,49.81,78008.61,0.15,-0.02665,1e-05,9.34875]
[1777640437965,49.81,78008.43,0.15,-0.02665,1e-05,9.34951]
[1777640438049,49.81,78016.23,0.15,-0.02659,1e-05,9.33198]
[1777640438427,49.81,78016.23,0.15,-0.02659,1e-05,9.33198]
[1777640438800,49.81,78016.3,0.15,-0.02659,1e-05,9.33202]
[1777640440815,49.82,78037.41,0.15,-0.02642,1e-05,9.28467]
[1777640443678,49.82,78035.91,0.15,-0.02643,1e-05,9.28861]
[1777640443835,49.82,78033.82,0.15,-0.02645,1e-05,9.2936]
[1777640448870,49.82,78036.05,0.15,-0.02644,1e-05,9.2898]
[1777640453906,49.82,78031.97,0.15,-0.02647,1e-05,9.30027]
[1777640458946,49.82,78031.82,0.15,-0.02648,1e-05,9.30178]
[1777640463863,49.82,78036.25,0.15,-0.02645,1e-05,9.29274]
[1777640463980,49.82,78039.57,0.15,-0.02642,1e-05,9.28551]
[1777640464654,49.82,78039.57,0.15,-0.02642,1e-05,9.28551]
[1777640464988,49.82,78039.74,0.15,-0.02642,1e-05,9.28541]
[1777640470056,49.83,78041.02,0.15,-0.02641,1e-05,9.28389]
[1777640473707,49.83,78048.4,0.15,-0.02636,1e-05,9.26803]
[1777640474055,49.83,78050.19,0.15,-0.02634,1e-05,9.26427]
[1777640474750,49.83,78050.19,0.15,-0.02634,1e-05,9.26427]
[1777640475067,49.83,78050.22,0.15,-0.02634,1e-05,9.26449]
[1777640480103,49.83,78048.93,0.15,-0.02636,1e-05,9.26888]
[1777640485139,49.83,78035.98,0.15,-0.02647,1e-05,9.29953]
[1777640490170,49.83,78036.36,0.15,-0.02647,1e-05,9.29984]
[1777640495207,49.84,78034.47,0.15,-0.02649,1e-05,9.30421]
[1777640495800,49.84,78034.47,0.15,-0.02649,1e-05,9.30421]
[1777640496214,49.84,78035.43,0.15,-0.02648,1e-05,9.30227]
[1777640500560,49.84,78036.29,0.15,-0.02648,1e-05,9.30124]
[1777640501250,49.84,78036.72,0.15,-0.02647,1e-05,9.3005]
[1777640501805,49.84,78036.72,0.15,-0.02647,1e-05,9.3005]
[1777640502266,49.84,78036.75,0.15,-0.02647,1e-05,9.30066]
[1777640504469,49.84,78050.48,0.15,-0.02636,1e-05,9.2701]
[1777640505286,49.84,78060.89,0.15,-0.02628,1e-05,9.24644]
[1777640509491,49.84,78065.47,0.15,-0.02624,1e-05,9.23569]
[1777640510322,49.84,78065.13,0.15,-0.02624,1e-05,9.23636]
[1777640511262,49.84,78065.13,0.15,-0.02624,1e-05,9.23636]
[1777640511328,49.84,78065.1,0.15,-0.02624,1e-05,9.23634]
[1777640513176,49.84,78066.28,0.15,-0.02623,1e-05,9.23359]
[1777640513358,49.84,78069.29,0.15,-0.02621,1e-05,9.22672]
[1777640515359,49.84,78099.89,0.15,-0.02596,1e-05,9.15795]
[1777640517744,49.84,78105.03,0.15,-0.02592,1e-05,9.14644]
[1777640517845,49.84,78109.21,0.15,-0.02589,1e-05,9.13721]
[1777640524227,49.84,78124.47,0.15,-0.02577,1e-05,9.10367]
[1777640529460,49.84,78110.61,0.15,-0.02588,1e-05,9.13534]
[1777640534495,49.84,78113.72,0.15,-0.02586,1e-05,9.12879]
[1777640539530,49.84,78110.54,0.15,-0.02589,1e-05,9.1363]
[1777640544565,49.84,78097.79,0.15,-0.02599,1e-05,9.16505]
[1777640549600,49.84,78096.99,0.15,-0.026,1e-05,9.16697]
[1777640554635,49.84,78096.63,0.15,-0.026,1e-05,9.16684]
[1777640558663,49.84,78118.97,0.15,-0.02582,1e-05,9.11708]
[1777640563704,49.84,78130.16,0.15,-0.02573,1e-05,9.09285]
[1777640568734,49.84,78129.44,0.15,-0.02574,1e-05,9.09521]
[1777640573770,49.85,78132.54,0.15,-0.02572,1e-05,9.08907]
[1777640578807,49.85,78132.4,0.15,-0.02572,1e-05,9.09015]
[1777640583840,49.85,78129.95,0.15,-0.02574,1e-05,9.09631]
[1777640588875,49.85,78129.68,0.15,-0.02575,1e-05,9.09764]
[1777640593909,49.85,78131.92,0.15,-0.02573,1e-05,9.09337]
[1777640598945,49.85,78126.0,0.15,-0.02578,1e-05,9.10727]
[1777640603980,49.85,78125.54,0.15,-0.02579,1e-05,9.10894]
[1777640609016,49.85,78123.52,0.15,-0.02581,1e-05,9.11405]
[1777640614051,49.85,78122.11,0.15,-0.02582,1e-05,9.1167]
[1777640619085,49.85,78125.46,0.15,-0.02579,1e-05,9.1098]
[1777640624121,49.86,78124.64,0.15,-0.0258,1e-05,9.11222]
[1777640629164,49.86,78124.87,0.15,-0.0258,1e-05,9.11226]
[1777640634196,49.86,78122.45,0.15,-0.02582,1e-05,9.11824]
[1777640639231,49.86,78111.88,0.15,-0.02591,1e-05,9.14231]
[1777640644265,49.86,78114.43,0.15,-0.02589,1e-05,9.13699]
[1777640649301,49.86,78120.28,0.15,-0.02584,1e-05,9.12432]
[1777640654336,49.86,78117.88,0.15,-0.02586,1e-05,9.13011]
[1777640659374,49.86,78120.28,0.15,-0.02585,1e-05,9.12518]
[1777640664408,49.86,78121.13,0.15,-0.02584,1e-05,9.12374]
[1777640669445,49.86,78118.99,0.15,-0.02586,1e-05,9.12901]
[1777640674478,49.86,78114.85,0.15,-0.02589,1e-05,9.13759]
[1777640679513,49.86,78123.01,0.15,-0.02583,1e-05,9.11979]
[1777640685361,49.86,78136.73,0.15,-0.02572,1e-05,9.08994]
[1777640690628,49.87,78149.93,0.15,-0.02562,1e-05,9.06148]
[1777640690692,49.87,78169.08,0.15,-0.02547,1e-05,9.01911]
[1777640697063,49.87,78182.7,0.15,-0.02537,1e-05,8.99058]
[1777640697165,49.87,78192.84,0.15,-0.02529,1e-05,8.9689]
[1777640702680,49.87,78175.72,0.15,-0.02543,1e-05,9.00874]
[1777640708054,49.87,78177.41,0.15,-0.02542,1e-05,9.0061]
[1777640708108,49.87,78182.99,0.15,-0.02538,1e-05,8.9941]
[1777640713318,49.88,78192.98,0.15,-0.02531,1e-05,8.97347]
[1777640713419,49.88,78192.64,0.15,-0.02531,1e-05,8.97492]
[1777640718812,49.88,78192.31,0.15,-0.02532,1e-05,8.97736]
[1777640723847,49.88,78193.28,0.15,-0.02532,1e-05,8.97696]
[1777640728882,49.89,78191.46,0.15,-0.02534,1e-05,8.98269]
[1777640731903,49.89,78169.12,0.15,-0.02551,1e-05,9.03186]
[1777640736939,49.89,78158.89,0.15,-0.0256,1e-05,9.05743]
[1777640741972,49.9,78155.97,0.15,-0.02564,1e-05,9.06843]
[1777640747008,49.9,78156.5,0.15,-0.02564,1e-05,9.06823]
[1777640752051,49.9,78155.26,0.15,-0.02565,1e-05,9.07185]
[1777640757086,49.9,78148.66,0.15,-0.02571,1e-05,9.08735]
[1777640762121,49.9,78145.47,0.15,-0.02574,1e-05,9.09516]
[1777640767156,49.9,78154.65,0.15,-0.02567,1e-05,9.0756]
[1777640772191,49.91,78149.88,0.15,-0.02571,1e-05,9.08702]
[1777640777226,49.91,78149.37,0.15,-0.02571,1e-05,9.0889]
[1777640780608,49.91,78149.37,0.15,-0.02571,1e-05,9.0892]
[1777640781258,49.91,78155.73,0.15,-0.02567,1e-05,9.07539]
[1777640783271,49.91,78177.75,0.15,-0.02549,1e-05,9.02707]
[1777640785830,49.91,78180.89,0.15,-0.02547,1e-05,9.02065]
[1777640786292,49.91,78185.12,0.15,-0.02544,1e-05,9.01187]
[1777640791327,49.91,78195.28,0.15,-0.02536,1e-05,8.98991]
[1777640796362,49.91,78197.38,0.15,-0.02535,1e-05,8.9869]
[1777640801397,49.92,78199.07,0.15,-0.02534,1e-05,8.98482]
[1777640806431,49.92,78199.52,0.15,-0.02535,1e-05,8.98547]
[1777640811474,49.92,78198.67,0.15,-0.02536,1e-05,8.98893]
[1777640816508,49.92,78198.8,0.15,-0.02536,1e-05,8.99023]
[1777640821543,49.93,78196.35,0.15,-0.02539,1e-05,8.99715]
[1777640826579,49.93,78201.87,0.15,-0.02535,1e-05,8.98655]
[1777640831615,49.94,78202.27,0.15,-0.02536,1e-05,8.99014]
[1777640837657,49.94,78202.89,0.15,-0.02536,1e-05,8.99065]
[1777640842692,49.94,78202.63,0.15,-0.02537,1e-05,8.99278]
[1777640847728,49.94,78191.65,0.15,-0.02546,1e-05,9.01879]
[1777640852762,49.95,78190.32,0.15,-0.02547,1e-05,9.02197]
[1777640857797,49.95,78188.18,0.15,-0.0255,1e-05,9.02838]
[1777640862833,49.95,78185.45,0.15,-0.02552,1e-05,9.0356]
[1777640867868,49.95,78184.24,0.15,-0.02553,1e-05,9.03942]
[1777640873910,49.95,78185.54,0.15,-0.02553,1e-05,9.03791]
[1777640878945,49.96,78184.72,0.15,-0.02554,1e-05,9.04102]
[1777640883979,49.96,78180.96,0.15,-0.02558,1e-05,9.0513]
[1777640889019,49.96,78189.46,0.15,-0.02552,1e-05,9.03447]
[1777640894055,49.97,78192.01,0.15,-0.0255,1e-05,9.03096]
[1777640899090,49.97,78187.36,0.15,-0.02555,1e-05,9.04322]
[1777640904125,49.97,78191.27,0.15,-0.02552,1e-05,9.03656]
[1777640909160,49.97,78190.53,0.15,-0.02553,1e-05,9.04017]
[1777640915202,49.98,78192.01,0.15,-0.02553,1e-05,9.03824]
[1777640920236,49.98,78194.48,0.15,-0.02552,1e-05,9.03479]
[1777640925272,49.98,78197.08,0.15,-0.0255,1e-05,9.03111]
[1777640930307,49.99,78192.05,0.15,-0.02555,1e-05,9.0442]
[1777640935342,49.99,78190.99,0.15,-0.02556,1e-05,9.04845]
[1777640941385,49.99,78190.34,0.15,-0.02557,1e-05,9.05143]
[1777640946426,49.99,78184.51,0.15,-0.02562,1e-05,9.06504]
[1777640951454,49.99,78190.65,0.15,-0.02558,1e-05,9.05204]
[1777640956490,50.0,78194.42,0.15,-0.02555,1e-05,9.04459]
[1777640961502,50.0,78198.03,0.15,-0.02552,1e-05,9.03723]
[1777640961575,50.0,78202.69,0.15,-0.02549,1e-05,9.02712]
[1777640962713,50.0,78202.69,0.15,-0.02549,1e-05,9.02712]
[1777640962814,50.0,78205.02,0.15,-0.02547,1e-05,9.02216]
[1777640968575,50.0,78204.22,0.15,-0.02548,1e-05,9.02502]
[1777640972436,50.0,78202.12,0.15,-0.02549,1e-05,9.02912]
[1777640972602,50.0,78203.14,0.15,-0.02549,1e-05,9.02705]
[1777640977637,50.0,78204.93,0.15,-0.02548,1e-05,9.02401]
[1777640978763,50.0,78204.93,0.15,-0.02548,1e-05,9.02401]
[1777640978847,50.0,78194.55,0.15,-0.02556,1e-05,9.04708]
[1777640981718,50.0,78190.59,0.15,-0.02559,1e-05,9.05613]
[1777640981769,50.0,78187.22,0.15,-0.02562,1e-05,9.06371]
[1777640987706,50.0,78186.6,0.15,-0.02562,1e-05,9.06575]
[1777640992745,50.0,78186.25,0.15,-0.02563,1e-05,9.06707]
[1777640997780,50.01,78186.35,0.15,-0.02563,1e-05,9.06739]
[1777641002816,50.01,78191.6,0.15,-0.02559,1e-05,9.05639]
[1777641007852,50.01,78197.0,0.15,-0.02555,1e-05,9.04514]
[1777641012887,50.01,78196.26,0.15,-0.02556,1e-05,9.04749]
[1777641017923,50.01,78198.1,0.15,-0.02555,1e-05,9.04414]
[1777641022958,50.01,78191.97,0.15,-0.0256,1e-05,9.05838]
[1777641027993,50.01,78180.89,0.15,-0.02569,1e-05,9.0834]
[1777641033028,50.01,78173.89,0.15,-0.02574,1e-05,9.0982]
[1777641038065,50.01,78184.87,0.15,-0.02565,1e-05,9.0742]
[1777641043098,50.01,78189.05,0.15,-0.02562,1e-05,9.06547]
[1777641048133,50.01,78192.69,0.15,-0.0256,1e-05,9.05799]
[1777641053168,50.01,78194.74,0.15,-0.02558,1e-05,9.05407]
[1777641056189,50.02,78213.65,0.15,-0.02544,1e-05,9.01287]
[1777641058014,50.02,78218.02,0.15,-0.0254,1e-05,9.00346]
[1777641058219,50.02,78219.82,0.15,-0.02539,1e-05,8.99972]
[1777641059224,50.02,78244.82,0.15,-0.0252,1e-05,8.94492]
[1777641060267,50.02,78283.46,0.15,-0.0249,1e-05,8.86072]
[1777641061244,50.02,78303.86,0.15,-0.02475,1e-05,8.81745]
[1777641065272,50.02,78268.31,0.15,-0.02502,1e-05,8.89642]
[1777641070318,50.02,78271.91,0.15,-0.025,1e-05,8.89003]
[1777641072321,50.02,78243.85,0.15,-0.02522,1e-05,8.95212]
[1777641074749,50.02,78235.16,0.15,-0.02529,1e-05,8.97133]
[1777641074850,50.02,78235.08,0.15,-0.02529,1e-05,8.97165]
[1777641080377,50.03,78254.32,0.15,-0.02514,1e-05,8.93032]
[1777641082376,50.03,78252.21,0.15,-0.02516,1e-05,8.93514]
[1777641082438,50.03,78267.45,0.15,-0.02504,1e-05,8.90211]
[1777641084408,50.03,78290.34,0.15,-0.02487,1e-05,8.85276]
[1777641087915,50.04,78289.9,0.15,-0.0249,1e-05,8.86097]
[1777641087953,50.04,78291.06,0.15,-0.0249,1e-05,8.8618]
[1777641091780,50.06,78290.93,0.15,-0.02493,1e-05,8.87185]
[1777641091881,50.06,78299.87,0.15,-0.02487,1e-05,8.85454]
[1777641097499,50.08,78291.23,0.15,-0.02497,1e-05,8.88424]
[1777641102534,50.08,78285.06,0.15,-0.02503,1e-05,8.89906]
[1777641107570,50.08,78286.92,0.15,-0.02502,1e-05,8.89633]
[1777641112607,50.09,78291.62,0.15,-0.025,1e-05,8.8924]
[1777641117641,50.12,78315.15,0.15,-0.02487,1e-05,8.8559]
[1777641121677,50.13,78340.07,0.15,-0.02471,1e-05,8.81218]
[1777641122688,50.14,78378.74,0.15,-0.02443,1e-05,8.7318]
[1777641123699,50.14,78404.47,0.15,-0.02424,1e-05,8.67712]
[1777641128731,50.14,78396.37,0.15,-0.02431,1e-05,8.69681]
[1777641133768,50.14,78413.51,0.15,-0.02419,1e-05,8.66265]
[1777641135783,50.15,78393.93,0.15,-0.02435,1e-05,8.71027]
[1777641140817,50.16,78408.91,0.15,-0.02427,1e-05,8.68524]
[1777641145851,50.17,78392.25,0.15,-0.0244,1e-05,8.72322]
[1777641147867,50.18,78365.83,0.15,-0.02461,1e-05,8.78457]
[1777641152902,50.19,78368.21,0.15,-0.02462,1e-05,8.78638]
[1777641157937,50.21,78359.65,0.15,-0.02474,1e-05,8.8219]
[1777641161965,50.23,78340.59,0.15,-0.02491,1e-05,8.87026]
[1777641165993,50.23,78320.16,0.15,-0.02508,1e-05,8.91899]
[1777641171040,50.24,78314.84,0.15,-0.02513,1e-05,8.93379]
[1777641176066,50.24,78316.82,0.15,-0.02513,1e-05,8.93255]
[1777641181099,50.24,78311.26,0.15,-0.02517,1e-05,8.94592]
[1777641186133,50.25,78316.52,0.15,-0.02514,1e-05,8.93521]
[1777641191174,50.25,78315.4,0.15,-0.02515,1e-05,8.93789]
[1777641195211,50.25,78342.98,0.15,-0.02494,1e-05,8.87941]
[1777641196218,50.25,78372.04,0.15,-0.02472,1e-05,8.81686]
[1777641201253,50.25,78363.98,0.15,-0.02478,1e-05,8.8355]
[1777641206291,50.26,78354.98,0.15,-0.02487,1e-05,8.86103]
[1777641211326,50.27,78353.75,0.15,-0.02491,1e-05,8.87093]
[1777641216363,50.28,78362.06,0.15,-0.02486,1e-05,8.85827]
[1777641221397,50.29,78347.07,0.15,-0.02499,1e-05,8.89434]
[1777641226432,50.29,78340.56,0.15,-0.02504,1e-05,8.90897]
[1777641231467,50.29,78340.71,0.15,-0.02504,1e-05,8.90909]
[1777641236501,50.29,78338.68,0.15,-0.02506,1e-05,8.91393]
[1777641241537,50.29,78337.89,0.15,-0.02507,1e-05,8.91879]
[1777641246572,50.3,78344.5,0.15,-0.02504,1e-05,8.90825]
[1777641251607,50.3,78347.87,0.15,-0.02502,1e-05,8.90294]
[1777641256642,50.31,78323.6,0.15,-0.02521,1e-05,8.95777]
[1777641261677,50.3,78313.96,0.15,-0.02528,1e-05,8.97769]
[1777641266712,50.3,78311.12,0.15,-0.0253,1e-05,8.98371]
[1777641271748,50.3,78305.71,0.15,-0.02534,1e-05,8.99419]
[1777641276783,50.3,78308.86,0.15,-0.02532,1e-05,8.98706]
[1777641281822,50.3,78308.31,0.15,-0.02532,1e-05,8.98801]
[1777641286856,50.3,78306.1,0.15,-0.02533,1e-05,8.99256]
[1777641291892,50.3,78307.5,0.15,-0.02532,1e-05,8.98921]
[1777641296927,50.3,78318.62,0.15,-0.02524,1e-05,8.96472]
[1777641301961,50.3,78333.47,0.15,-0.02512,1e-05,8.93248]
[1777641303975,50.3,78359.03,0.15,-0.02493,1e-05,8.87722]
[1777641309011,50.3,78356.39,0.15,-0.02495,1e-05,8.88365]
[1777641314046,50.3,78348.99,0.15,-0.02501,1e-05,8.90027]
[1777641319082,50.31,78342.4,0.15,-0.02506,1e-05,8.91586]
[1777641324117,50.31,78342.67,0.15,-0.02507,1e-05,8.9187]
[1777641329152,50.31,78342.95,0.15,-0.02508,1e-05,8.92025]
[1777641334190,50.31,78355.89,0.15,-0.02498,1e-05,8.89169]
[1777641339224,50.32,78354.32,0.15,-0.02499,1e-05,8.89565]
[1777641344259,50.32,78354.95,0.15,-0.02499,1e-05,8.89483]
[1777641350127,50.32,78358.33,0.15,-0.02496,1e-05,8.88808]
[1777641355337,50.32,78366.48,0.15,-0.02491,1e-05,8.87129]
[1777641360371,50.31,78376.01,0.15,-0.02482,1e-05,8.84634]
[1777641363084,50.31,78373.66,0.15,-0.02484,1e-05,8.85106]
[1777641363085,50.31,78370.89,0.15,-0.02485,1e-05,8.85668]
[1777641368427,50.31,78364.49,0.15,-0.0249,1e-05,8.86836]
[1777641373462,50.3,78358.65,0.15,-0.02493,1e-05,8.879]
[1777641378497,50.29,78344.62,0.15,-0.02501,1e-05,8.90025]
[1777641383532,50.29,78346.86,0.15,-0.02499,1e-05,8.89325]
[1777641388567,50.28,78356.95,0.15,-0.0249,1e-05,8.86944]
[1777641393602,50.28,78363.76,0.15,-0.02484,1e-05,8.85189]
[1777641398637,50.28,78361.39,0.15,-0.02485,1e-05,8.85527]
[1777641403672,50.28,78361.39,0.15,-0.02485,1e-05,8.85351]
[1777641408707,50.27,78363.15,0.15,-0.02483,1e-05,8.84799]
[1777641413742,50.27,78365.06,0.15,-0.02481,1e-05,8.84217]
[1777641418778,50.27,78362.53,0.15,-0.02482,1e-05,8.84596]
[1777641423830,50.27,78355.06,0.15,-0.02487,1e-05,8.86037]
[1777641428865,50.26,78359.21,0.15,-0.02484,1e-05,8.84966]
[1777641433899,50.26,78355.66,0.15,-0.02486,1e-05,8.8556]
[1777641438933,50.26,78356.18,0.15,-0.02485,1e-05,8.85273]
[1777641443969,50.25,78345.33,0.15,-0.02492,1e-05,8.87443]
[1777641449003,50.25,78344.83,0.15,-0.02492,1e-05,8.87362]
[1777641454047,50.25,78336.91,0.15,-0.02497,1e-05,8.88778]
[1777641456415,50.25,78334.9,0.15,-0.02499,1e-05,8.89132]
[1777641457066,50.25,78334.45,0.15,-0.02499,1e-05,8.89189]
[1777641460732,50.24,78334.62,0.15,-0.02498,1e-05,8.89029]
[1777641461096,50.24,78334.32,0.15,-0.02498,1e-05,8.89054]
[1777641466128,50.24,78334.39,0.15,-0.02498,1e-05,8.88835]
[1777641470280,50.24,78334.43,0.15,-0.02497,1e-05,8.88706]
[1777641470381,50.24,78334.38,0.15,-0.02497,1e-05,8.88637]
[1777641474592,50.24,78335.32,0.15,-0.02496,1e-05,8.88314]
[1777641475191,50.24,78330.97,0.15,-0.02499,1e-05,8.89217]
[1777641480226,50.23,78329.47,0.15,-0.02499,1e-05,8.89263]
[1777641485262,50.22,78330.11,0.15,-0.02497,1e-05,8.88732]
[1777641490297,50.22,78331.94,0.15,-0.02495,1e-05,8.87951]
[1777641493332,50.22,78331.75,0.15,-0.02494,1e-05,8.8784]
[1777641493435,50.22,78310.65,0.15,-0.0251,1e-05,8.92341]
[1777641499351,50.19,78297.99,0.15,-0.02514,1e-05,8.93183]
[1777641499452,50.17,78289.98,0.15,-0.02517,1e-05,8.94021]
[1777641505402,50.15,78281.24,0.15,-0.0252,1e-05,8.94747]
[1777641510438,50.15,78269.51,0.15,-0.02528,1e-05,8.97174]
[1777641515473,50.13,78258.52,0.15,-0.02531,1e-05,8.97853]
[1777641521324,50.11,78256.06,0.15,-0.02529,1e-05,8.97226]
[1777641526551,50.11,78254.4,0.15,-0.0253,1e-05,8.97597]
[1777641531585,50.11,78252.3,0.15,-0.02532,1e-05,8.98034]
[1777641536620,50.11,78252.56,0.15,-0.02531,1e-05,8.97957]
[1777641541655,50.11,78254.43,0.15,-0.0253,1e-05,8.97521]
[1777641546690,50.11,78245.39,0.15,-0.02537,1e-05,8.99497]
[1777641551725,50.11,78249.27,0.15,-0.02534,1e-05,8.98559]
[1777641556760,50.11,78252.69,0.15,-0.02531,1e-05,8.97784]
[1777641561795,50.11,78251.87,0.15,-0.02532,1e-05,8.97956]
[1777641566829,50.11,78251.86,0.15,-0.02532,1e-05,8.97957]
[1777641571865,50.11,78250.74,0.15,-0.02532,1e-05,8.98095]
[1777641576901,50.11,78252.74,0.15,-0.02531,1e-05,8.97655]
[1777641582945,50.11,78255.78,0.15,-0.02528,1e-05,8.96997]
[1777641587979,50.11,78250.48,0.15,-0.02532,1e-05,8.9816]
[1777641593013,50.11,78257.69,0.15,-0.02527,1e-05,8.96579]
[1777641598048,50.11,78267.3,0.15,-0.02519,1e-05,8.9449]
[1777641602077,50.11,78287.85,0.15,-0.02504,1e-05,8.90046]
[1777641607127,50.1,78294.72,0.15,-0.02498,1e-05,8.88435]
[1777641612147,50.1,78295.29,0.15,-0.02497,1e-05,8.88203]
[1777641617182,50.1,78299.76,0.15,-0.02494,1e-05,8.8728]
[1777641622216,50.11,78299.03,0.15,-0.02495,1e-05,8.87531]
[1777641627252,50.11,78297.19,0.15,-0.02496,1e-05,8.88018]
[1777641632287,50.11,78294.78,0.15,-0.02498,1e-05,8.88522]
[1777641637322,50.11,78290.89,0.15,-0.02502,1e-05,8.89445]
[1777641642357,50.11,78294.17,0.15,-0.02499,1e-05,8.88808]
[1777641647392,50.11,78294.96,0.15,-0.02499,1e-05,8.88713]
[1777641652428,50.11,78298.43,0.15,-0.02497,1e-05,8.88037]
[1777641657463,50.11,78317.23,0.15,-0.02483,1e-05,8.84062]
[1777641662503,50.12,78318.52,0.15,-0.02482,1e-05,8.83901]
[1777641667539,50.12,78317.84,0.15,-0.02483,1e-05,8.84091]
[1777641672575,50.12,78315.86,0.15,-0.02484,1e-05,8.84449]
[1777641677606,50.12,78311.06,0.15,-0.02488,1e-05,8.85489]
[1777641682646,50.12,78318.5,0.15,-0.02482,1e-05,8.84006]
[1777641684657,50.12,78338.26,0.15,-0.02467,1e-05,8.7979]
[1777641689691,50.12,78350.32,0.15,-0.02458,1e-05,8.77214]
[1777641694727,50.12,78349.58,0.15,-0.02459,1e-05,8.77258]
[1777641699762,50.12,78350.95,0.15,-0.02458,1e-05,8.77104]
[1777641704798,50.12,78350.44,0.15,-0.02459,1e-05,8.77391]
[1777641707687,50.12,78345.19,0.15,-0.02463,1e-05,8.78589]
[1777641707819,50.12,78342.26,0.15,-0.02465,1e-05,8.7922]
[1777641708825,50.13,78322.41,0.15,-0.02481,1e-05,8.83568]
[1777641712522,50.13,78306.89,0.15,-0.02493,1e-05,8.86974]
[1777641712570,50.13,78302.95,0.15,-0.02496,1e-05,8.87847]
[1777641717890,50.14,78302.81,0.15,-0.02498,1e-05,8.8856]
[1777641722924,50.14,78308.64,0.15,-0.02494,1e-05,8.87379]
[1777641727960,50.14,78317.34,0.15,-0.02488,1e-05,8.8559]
[1777641732996,50.14,78315.88,0.15,-0.02489,1e-05,8.86007]
[1777641738031,50.14,78308.9,0.15,-0.02495,1e-05,8.87617]
[1777641743075,50.14,78297.8,0.15,-0.02504,1e-05,8.90107]
[1777641748111,50.15,78292.59,0.15,-0.02508,1e-05,8.91299]
[1777641753147,50.15,78293.44,0.15,-0.02507,1e-05,8.91062]
[1777641758181,50.15,78295.18,0.15,-0.02506,1e-05,8.90741]
[1777641763216,50.15,78311.56,0.15,-0.02494,1e-05,8.8726]
[1777641768251,50.15,78312.3,0.15,-0.02493,1e-05,8.87199]
[1777641773288,50.15,78295.03,0.15,-0.02507,1e-05,8.91024]
[1777641778322,50.15,78293.16,0.15,-0.02508,1e-05,8.91483]
[1777641783357,50.15,78285.82,0.15,-0.02514,1e-05,8.93131]
[1777641788393,50.15,78290.43,0.15,-0.02511,1e-05,8.92167]
[1777641793427,50.15,78290.46,0.15,-0.02511,1e-05,8.92205]
[1777641798462,50.15,78288.43,0.15,-0.02513,1e-05,8.9269]
[1777641799457,50.15,78288.43,0.15,-0.02513,1e-05,8.9269]
[1777641799530,50.15,78299.42,0.15,-0.02504,1e-05,8.90308]
[1777641803686,50.15,78309.24,0.15,-0.02497,1e-05,8.88129]
[1777641803713,50.15,78319.18,0.15,-0.02489,1e-05,8.85952]
[1777641809540,50.15,78334.16,0.15,-0.02477,1e-05,8.82616]
[1777641814577,50.15,78325.99,0.15,-0.02483,1e-05,8.84217]
[1777641819623,50.15,78317.97,0.15,-0.02489,1e-05,8.85874]
[1777641824653,50.15,78298.62,0.15,-0.02503,1e-05,8.89923]
[1777641829688,50.15,78299.09,0.15,-0.02503,1e-05,8.89884]
[1777641834723,50.15,78302.28,0.15,-0.02501,1e-05,8.89256]
[1777641839757,50.15,78304.11,0.15,-0.025,1e-05,8.88949]
[1777641844804,50.15,78312.7,0.15,-0.02493,1e-05,8.87162]
[1777641849829,50.15,78324.04,0.15,-0.02485,1e-05,8.84803]
[1777641854864,50.16,78332.5,0.15,-0.02479,1e-05,8.83095]
[1777641859899,50.16,78335.16,0.15,-0.02477,1e-05,8.82646]
[1777641864934,50.16,78328.26,0.15,-0.02483,1e-05,8.84253]
[1777641869969,50.16,78327.76,0.15,-0.02484,1e-05,8.84472]
[1777641875008,50.16,78315.8,0.15,-0.02493,1e-05,8.87061]
[1777641880039,50.16,78304.92,0.15,-0.02501,1e-05,8.89457]
[1777641885075,50.16,78307.02,0.15,-0.02499,1e-05,8.88881]
[1777641890109,50.16,78310.98,0.15,-0.02496,1e-05,8.87913]
[1777641895144,50.16,78311.41,0.15,-0.02495,1e-05,8.8775]
[1777641900181,50.16,78322.37,0.15,-0.02487,1e-05,8.85465]
[1777641905215,50.16,78320.09,0.15,-0.02489,1e-05,8.86054]
[1777641910251,50.16,78306.03,0.15,-0.02501,1e-05,8.8934]
[1777641915286,50.17,78301.34,0.15,-0.02505,1e-05,8.9042]
[1777641920321,50.17,78297.09,0.15,-0.02508,1e-05,8.91397]
[1777641925357,50.17,78292.64,0.15,-0.02512,1e-05,8.92415]
[1777641930391,50.17,78287.2,0.15,-0.02516,1e-05,8.93632]
[1777641935426,50.17,78283.95,0.15,-0.02518,1e-05,8.9427]
[1777641940460,50.17,78281.5,0.15,-0.0252,1e-05,8.94822]
[1777641945496,50.17,78289.16,0.15,-0.02515,1e-05,8.93176]
[1777641950531,50.17,78290.72,0.15,-0.02513,1e-05,8.92871]
[1777641955570,50.17,78284.86,0.15,-0.02518,1e-05,8.94179]
[1777641960605,50.17,78286.96,0.15,-0.02517,1e-05,8.93748]
[1777641965641,50.17,78285.64,0.15,-0.02518,1e-05,8.94063]
[1777641970678,50.17,78284.07,0.15,-0.02519,1e-05,8.94431]
[1777641975713,50.17,78283.6,0.15,-0.02519,1e-05,8.94556]
[1777641980747,50.17,78276.14,0.15,-0.02525,1e-05,8.96199]
[1777641985782,50.17,78275.1,0.15,-0.02526,1e-05,8.96436]
[1777641990817,50.17,78274.52,0.15,-0.02526,1e-05,8.96568]
[1777641995851,50.17,78273.27,0.15,-0.02527,1e-05,8.96739]
[1777642000887,50.17,78288.59,0.15,-0.02515,1e-05,8.93414]
[1777642005922,50.17,78281.87,0.15,-0.02521,1e-05,8.94906]
[1777642010957,50.17,78279.19,0.15,-0.02523,1e-05,8.9551]
[1777642015992,50.17,78277.95,0.15,-0.02524,1e-05,8.95791]
[1777642021026,50.17,78280.13,0.15,-0.02522,1e-05,8.9533]
[1777642026061,50.17,78285.96,0.15,-0.02518,1e-05,8.94082]
[1777642031097,50.17,78283.33,0.15,-0.0252,1e-05,8.9468]
[1777642036132,50.17,78281.03,0.15,-0.02522,1e-05,8.95198]
[1777642041167,50.17,78282.05,0.15,-0.02521,1e-05,8.94992]
[1777642046202,50.18,78282.61,0.15,-0.02521,1e-05,8.9489]
[1777642052244,50.18,78290.87,0.15,-0.02514,1e-05,8.93016]
[1777642057279,50.18,78289.61,0.15,-0.02515,1e-05,8.93324]
[1777642062314,50.18,78297.37,0.15,-0.02509,1e-05,8.9167]
[1777642067350,50.18,78296.35,0.15,-0.0251,1e-05,8.91938]
[1777642072385,50.18,78296.88,0.15,-0.0251,1e-05,8.91867]
[1777642077419,50.18,78294.36,0.15,-0.02512,1e-05,8.92456]
[1777642082455,50.18,78294.8,0.15,-0.02512,1e-05,8.924]
[1777642087490,50.18,78289.16,0.15,-0.02516,1e-05,8.93665]
[1777642092527,50.18,78287.35,0.15,-0.02518,1e-05,8.94085]
[1777642097560,50.18,78287.98,0.15,-0.02517,1e-05,8.93974]
[1777642102595,50.18,78289.0,0.15,-0.02517,1e-05,8.93777]
[1777642107631,50.18,78291.65,0.15,-0.02515,1e-05,8.93232]
[1777642112665,50.18,78288.38,0.15,-0.02517,1e-05,8.93867]
[1777642117701,50.18,78287.7,0.15,-0.02518,1e-05,8.94041]
[1777642122737,50.18,78280.25,0.15,-0.02524,1e-05,8.95686]
[1777642127774,50.18,78282.03,0.15,-0.02522,1e-05,8.95309]
[1777642132813,50.18,78282.46,0.15,-0.02522,1e-05,8.95229]
[1777642137845,50.18,78281.29,0.15,-0.02523,1e-05,8.95499]
[1777642138363,50.18,78281.29,0.15,-0.02523,1e-05,8.95499]
[1777642138852,50.18,78281.15,0.15,-0.02523,1e-05,8.95532]
[1777642143888,50.18,78283.85,0.15,-0.02521,1e-05,8.94954]
[1777642148923,50.18,78284.49,0.15,-0.0252,1e-05,8.94831]
[1777642153966,50.18,78281.58,0.15,-0.02523,1e-05,8.95482]
[1777642158998,50.18,78279.96,0.15,-0.02524,1e-05,8.95847]
[1777642164034,50.18,78274.05,0.15,-0.02529,1e-05,8.97144]
[1777642169069,50.18,78257.11,0.15,-0.02542,1e-05,9.0084]
[1777642174108,50.18,78261.51,0.15,-0.02538,1e-05,8.9973]
[1777642179140,50.18,78271.11,0.15,-0.0253,1e-05,8.9761]
[1777642184175,50.18,78270.53,0.15,-0.02531,1e-05,8.97731]
[1777642189211,50.18,78272.36,0.15,-0.02529,1e-05,8.97326]
[1777642194250,50.18,78270.44,0.15,-0.02531,1e-05,8.9774]
[1777642199284,50.18,78269.85,0.15,-0.02531,1e-05,8.97861]
[1777642204320,50.18,78268.96,0.15,-0.02532,1e-05,8.9805]
[1777642207348,50.18,78245.08,0.15,-0.02551,1e-05,9.03278]
[1777642212383,50.18,78242.82,0.15,-0.02552,1e-05,9.03706]
[1777642217424,50.18,78228.11,0.15,-0.02563,1e-05,9.06888]
[1777642219436,50.18,78209.01,0.15,-0.02578,1e-05,9.10989]
[1777642224471,50.18,78208.5,0.15,-0.02578,1e-05,9.10977]
[1777642229507,50.18,78206.65,0.15,-0.02579,1e-05,9.11264]
[1777642234549,50.17,78227.09,0.15,-0.02562,1e-05,9.06527]
[1777642239584,50.17,78233.78,0.15,-0.02557,1e-05,9.04979]
[1777642244619,50.17,78231.76,0.15,-0.02558,1e-05,9.05349]
[1777642249654,50.17,78245.01,0.15,-0.02548,1e-05,9.02382]
[1777642254690,50.17,78260.16,0.15,-0.02536,1e-05,8.99021]
[1777642259724,50.17,78265.77,0.15,-0.02531,1e-05,8.97783]
[1777642264762,50.17,78271.69,0.15,-0.02527,1e-05,8.96488]
[1777642267785,50.17,78238.85,0.15,-0.02552,1e-05,9.03665]
[1777642271811,50.17,78258.48,0.15,-0.02537,1e-05,8.99325]
[1777642274832,50.17,78277.34,0.15,-0.02522,1e-05,8.95204]
[1777642279868,50.17,78297.52,0.15,-0.02507,1e-05,8.90845]
[1777642284902,50.17,78300.18,0.15,-0.02505,1e-05,8.90322]
[1777642289937,50.17,78295.3,0.15,-0.02509,1e-05,8.91435]
[1777642294973,50.17,78290.95,0.15,-0.02512,1e-05,8.92319]
[1777642300013,50.17,78289.37,0.15,-0.02513,1e-05,8.92703]
[1777642305042,50.17,78283.14,0.15,-0.02518,1e-05,8.94082]
[1777642310078,50.17,78291.7,0.15,-0.02512,1e-05,8.92256]
[1777642315112,50.17,78295.67,0.15,-0.02509,1e-05,8.91437]
[1777642320147,50.17,78282.55,0.15,-0.02519,1e-05,8.94337]
[1777642325182,50.17,78288.31,0.15,-0.02515,1e-05,8.931]
[1777642330217,50.18,78297.98,0.15,-0.02507,1e-05,8.91043]
[1777642335251,50.18,78297.07,0.15,-0.02508,1e-05,8.91293]
[1777642340288,50.18,78295.3,0.15,-0.0251,1e-05,8.91726]
[1777642345324,50.18,78297.13,0.15,-0.02509,1e-05,8.91374]
[1777642350359,50.18,78277.37,0.15,-0.02524,1e-05,8.95711]
[1777642355394,50.18,78276.8,0.15,-0.02524,1e-05,8.95738]
[1777642360429,50.18,78276.09,0.15,-0.02525,1e-05,8.95903]
[1777642365464,50.18,78277.4,0.15,-0.02524,1e-05,8.95626]
[1777642370500,50.18,78277.08,0.15,-0.02524,1e-05,8.95706]
[1777642375534,50.18,78301.64,0.15,-0.02505,1e-05,8.90378]
[1777642379563,50.18,78323.3,0.15,-0.02489,1e-05,8.85738]
[1777642384598,50.18,78326.92,0.15,-0.02486,1e-05,8.85052]
[1777642389633,50.18,78331.28,0.15,-0.02483,1e-05,8.84218]
[1777642394668,50.18,78332.27,0.15,-0.02483,1e-05,8.84111]
[1777642399710,50.19,78337.77,0.15,-0.02479,1e-05,8.8306]
[1777642402725,50.19,78359.93,0.15,-0.02463,1e-05,8.78375]
[1777642407759,50.19,78374.17,0.15,-0.02453,1e-05,8.75496]
[1777642412794,50.19,78369.53,0.15,-0.02456,1e-05,8.76566]
[1777642417828,50.2,78367.62,0.15,-0.02458,1e-05,8.77149]
[1777642422864,50.2,78388.46,0.15,-0.02443,1e-05,8.72872]
[1777642427900,50.2,78402.51,0.15,-0.02434,1e-05,8.70094]
[1777642430920,50.2,78432.45,0.15,-0.02412,1e-05,8.63821]
[1777642435955,50.22,78447.27,0.15,-0.02403,1e-05,8.6136]
[1777642440991,50.22,78450.78,0.15,-0.02401,1e-05,8.6074]
[1777642446026,50.22,78463.82,0.15,-0.02392,1e-05,8.58127]
[1777642451061,50.23,78470.47,0.15,-0.02388,1e-05,8.57134]
[1777642456099,50.23,78486.43,0.15,-0.02377,1e-05,8.53949]
[1777642461132,50.23,78462.61,0.15,-0.02396,1e-05,8.59327]
[1777642464153,50.25,78434.25,0.15,-0.02421,1e-05,8.66625]
[1777642469189,50.26,78411.97,0.15,-0.02438,1e-05,8.71609]
[1777642474223,50.26,78406.13,0.15,-0.02443,1e-05,8.72951]
[1777642479259,50.26,78412.06,0.15,-0.02439,1e-05,8.71889]
[1777642484295,50.27,78400.87,0.15,-0.02448,1e-05,8.74485]
[1777642489330,50.27,78390.75,0.15,-0.02457,1e-05,8.76822]
[1777642494366,50.27,78404.47,0.15,-0.02447,1e-05,8.74064]
[1777642499399,50.28,78407.44,0.15,-0.02445,1e-05,8.73583]
[1777642504435,50.28,78429.66,0.15,-0.02429,1e-05,8.68865]
[1777642507456,50.28,78451.54,0.15,-0.02413,1e-05,8.64258]
[1777642509481,50.28,78470.97,0.15,-0.02398,1e-05,8.6019]
[1777642514505,50.28,78488.65,0.15,-0.02386,1e-05,8.56609]
[1777642519540,50.28,78486.12,0.15,-0.02388,1e-05,8.57404]
[1777642524580,50.29,78463.97,0.15,-0.02406,1e-05,8.62402]
[1777642527597,50.29,78443.74,0.15,-0.02421,1e-05,8.66851]
[1777642532632,50.29,78440.32,0.15,-0.02425,1e-05,8.67723]
[1777642538525,50.3,78440.59,0.15,-0.02425,1e-05,8.67966]
[1777642543709,50.3,78429.07,0.15,-0.02435,1e-05,8.70641]
[1777642548744,50.31,78419.85,0.15,-0.02442,1e-05,8.72823]
[1777642553779,50.31,78429.14,0.15,-0.02436,1e-05,8.7105]
[1777642558813,50.31,78430.28,0.15,-0.02436,1e-05,8.71024]
[1777642563849,50.32,78432.22,0.15,-0.02435,1e-05,8.70823]
[1777642568885,50.32,78439.2,0.15,-0.02431,1e-05,8.69594]
[1777642573920,50.32,78439.17,0.15,-0.02432,1e-05,8.69822]
[1777642578967,50.33,78418.8,0.15,-0.02447,1e-05,8.74375]
[1777642583994,50.33,78414.22,0.15,-0.02451,1e-05,8.75499]
[1777642589030,50.33,78416.86,0.15,-0.0245,1e-05,8.75106]
[1777642594068,50.33,78411.04,0.15,-0.02455,1e-05,8.76419]
[1777642599107,50.34,78421.43,0.15,-0.02447,1e-05,8.74376]
[1777642604139,50.34,78419.38,0.15,-0.0245,1e-05,8.75028]
[1777642609175,50.34,78428.83,0.15,-0.02443,1e-05,8.73201]
[1777642612200,50.35,78450.06,0.15,-0.02429,1e-05,8.69183]
[1777642616627,50.35,78462.12,0.15,-0.02421,1e-05,8.66772]
[1777642617235,50.35,78471.45,0.15,-0.02413,1e-05,8.64718]
[1777642622270,50.35,78469.9,0.15,-0.02414,1e-05,8.64858]
[1777642624005,50.35,78467.91,0.15,-0.02415,1e-05,8.65241]
[1777642624291,50.35,78470.88,0.15,-0.02413,1e-05,8.64613]
[1777642626307,50.34,78500.08,0.15,-0.02389,1e-05,8.57719]
[1777642630950,50.34,78488.34,0.15,-0.02398,1e-05,8.60139]
[1777642631342,50.34,78484.23,0.15,-0.02401,1e-05,8.60976]
[1777642634363,50.33,78455.81,0.15,-0.0242,1e-05,8.66611]
[1777642639398,50.33,78457.69,0.15,-0.02418,1e-05,8.66001]
[1777642644439,50.32,78472.42,0.15,-0.02407,1e-05,8.62705]
[1777642649468,50.32,78456.62,0.15,-0.02418,1e-05,8.65874]
[1777642654506,50.32,78435.97,0.15,-0.02432,1e-05,8.6995]
[1777642656519,50.32,78411.87,0.15,-0.0245,1e-05,8.75097]
[1777642661561,50.32,78433.8,0.15,-0.02434,1e-05,8.7042]
[1777642666600,50.32,78430.58,0.15,-0.02436,1e-05,8.71136]
[1777642669618,50.32,78453.04,0.15,-0.0242,1e-05,8.66379]
[1777642674652,50.32,78472.32,0.15,-0.02406,1e-05,8.62372]
[1777642679687,50.32,78463.35,0.15,-0.02413,1e-05,8.64344]
[1777642683715,50.32,78442.22,0.15,-0.02428,1e-05,8.68872]
[1777642687744,50.32,78414.67,0.15,-0.02449,1e-05,8.74753]
[1777642692779,50.32,78388.46,0.15,-0.02469,1e-05,8.80368]
[1777642695824,50.32,78368.33,0.15,-0.02484,1e-05,8.84761]
[1777642700838,50.32,78368.87,0.15,-0.02484,1e-05,8.84722]
[1777642705897,50.33,78363.93,0.15,-0.02488,1e-05,8.85867]
[1777642709619,50.33,78359.99,0.15,-0.02492,1e-05,8.8698]
[1777642709694,50.33,78334.93,0.15,-0.02512,1e-05,8.92618]
[1777642710929,50.33,78314.03,0.15,-0.02528,1e-05,8.97161]
[1777642715055,50.33,78302.35,0.15,-0.02537,1e-05,8.99581]
[1777642715156,50.33,78302.85,0.15,-0.02536,1e-05,8.99462]
[1777642721001,50.33,78297.43,0.15,-0.0254,1e-05,9.00584]
[1777642726037,50.33,78298.94,0.15,-0.02539,1e-05,9.00196]
[1777642728934,50.33,78300.04,0.15,-0.02538,1e-05,8.99934]
[1777642729059,50.33,78291.91,0.15,-0.02544,1e-05,9.01699]
[1777642734093,50.33,78279.45,0.15,-0.02553,1e-05,9.04343]
[1777642738637,50.33,78269.78,0.15,-0.02561,1e-05,9.06405]
[1777642738697,50.33,78279.52,0.15,-0.02553,1e-05,9.04228]
[1777642739490,50.33,78279.52,0.15,-0.02553,1e-05,9.04228]
[1777642739590,50.33,78280.7,0.15,-0.02552,1e-05,9.03952]
[1777642742564,50.33,78281.4,0.15,-0.02552,1e-05,9.03781]
[1777642742665,50.33,78273.36,0.15,-0.02558,1e-05,9.05506]
[1777642748191,50.33,78290.46,0.15,-0.02544,1e-05,9.01668]
[1777642749877,50.33,78290.46,0.15,-0.02544,1e-05,9.01668]
[1777642750205,50.33,78292.28,0.15,-0.02543,1e-05,9.01244]
[1777642755240,50.32,78274.04,0.15,-0.02556,1e-05,9.05155]
[1777642758261,50.32,78246.22,0.15,-0.02578,1e-05,9.11202]
[1777642763297,50.32,78255.06,0.15,-0.02571,1e-05,9.09108]
[1777642768332,50.32,78235.83,0.15,-0.02585,1e-05,9.13206]
[1777642773367,50.31,78226.24,0.15,-0.02592,1e-05,9.14999]
[1777642778414,50.31,78224.77,0.15,-0.02592,1e-05,9.15141]
[1777642781429,50.31,78197.03,0.15,-0.02614,1e-05,9.21162]
[1777642786463,50.31,78205.94,0.15,-0.02606,1e-05,9.18956]
[1777642791501,50.28,78191.09,0.15,-0.02613,1e-05,9.20806]
[1777642796534,50.26,78180.26,0.15,-0.02616,1e-05,9.21773]
[1777642801569,50.26,78184.21,0.15,-0.02612,1e-05,9.20655]
[1777642806606,50.24,78201.63,0.15,-0.02595,1e-05,9.15805]
[1777642809627,50.24,78223.29,0.15,-0.02578,1e-05,9.10916]
[1777642814677,50.24,78228.94,0.15,-0.02573,1e-05,9.09541]
[1777642819711,50.24,78222.19,0.15,-0.02578,1e-05,9.10913]
[1777642824747,50.24,78225.95,0.15,-0.02575,1e-05,9.09962]
[1777642827303,50.24,78225.94,0.15,-0.02574,1e-05,9.09917]
[1777642827772,50.24,78216.31,0.15,-0.02582,1e-05,9.12019]
[1777642828784,50.24,78197.36,0.15,-0.02597,1e-05,9.16186]
[1777642831585,50.23,78190.3,0.15,-0.02602,1e-05,9.17681]
[1777642831800,50.23,78189.36,0.15,-0.02603,1e-05,9.17746]
[1777642836835,50.23,78175.54,0.15,-0.02613,1e-05,9.20626]
[1777642841870,50.23,78152.97,0.15,-0.0263,1e-05,9.25435]
[1777642845922,50.22,78126.33,0.15,-0.02651,1e-05,9.31243]
[1777642850961,50.22,78116.24,0.15,-0.02658,1e-05,9.3313]
[1777642852801,50.22,78123.34,0.15,-0.02652,1e-05,9.3147]
[1777642852975,50.22,78139.47,0.15,-0.02639,1e-05,9.27791]
[1777642853986,50.22,78159.11,0.15,-0.02623,1e-05,9.23346]
[1777642857812,50.21,78154.74,0.15,-0.02626,1e-05,9.24178]
[1777642857913,50.21,78154.19,0.15,-0.02626,1e-05,9.24252]
[1777642863045,50.21,78132.75,0.15,-0.02642,1e-05,9.28806]
[1777642868080,50.21,78128.51,0.15,-0.02645,1e-05,9.2948]
[1777642873117,50.2,78128.65,0.15,-0.02644,1e-05,9.29166]
[1777642878150,50.2,78126.45,0.15,-0.02645,1e-05,9.29369]
[1777642883184,50.19,78125.01,0.15,-0.02645,1e-05,9.29413]
[1777642888220,50.19,78113.57,0.15,-0.02653,1e-05,9.31686]
[1777642893254,50.18,78118.4,0.15,-0.02646,1e-05,9.29677]
[1777642898301,50.17,78134.39,0.15,-0.02632,1e-05,9.25813]
[1777642903328,50.17,78155.81,0.15,-0.02614,1e-05,9.20798]
[1777642908363,50.16,78157.54,0.15,-0.02612,1e-05,9.20201]
[1777642913400,50.16,78158.97,0.15,-0.0261,1e-05,9.19684]
[1777642918437,50.16,78164.9,0.15,-0.02605,1e-05,9.18172]
[1777642923472,50.16,78168.44,0.15,-0.02602,1e-05,9.17202]
[1777642928506,50.15,78172.16,0.15,-0.02598,1e-05,9.16204]
[1777642933543,50.15,78173.59,0.15,-0.02596,1e-05,9.1572]
[1777642938577,50.15,78183.73,0.15,-0.02588,1e-05,9.13317]
[1777642942605,50.15,78204.75,0.15,-0.02571,1e-05,9.08567]
[1777642947641,50.14,78223.3,0.15,-0.02556,1e-05,9.04264]
[1777642952698,50.14,78214.44,0.15,-0.02562,1e-05,9.06048]
[1777642953611,50.14,78214.44,0.15,-0.02562,1e-05,9.06048]
[1777642953715,50.14,78184.65,0.15,-0.02585,1e-05,9.12618]
[1777642958885,50.14,78172.34,0.15,-0.02595,1e-05,9.15226]
[1777642958986,50.14,78171.63,0.15,-0.02595,1e-05,9.15352]
[1777642964784,50.14,78161.79,0.15,-0.02602,1e-05,9.17336]
[1777642969821,50.13,78159.82,0.15,-0.02603,1e-05,9.17596]
[1777642974858,50.13,78168.18,0.15,-0.02596,1e-05,9.15568]
[1777642979895,50.13,78168.43,0.15,-0.02595,1e-05,9.15355]
[1777642984930,50.13,78168.94,0.15,-0.02594,1e-05,9.15086]
[1777642989965,50.12,78178.9,0.15,-0.02586,1e-05,9.12733]
[1777642994999,50.12,78179.13,0.15,-0.02585,1e-05,9.12549]
[1777643000035,50.12,78177.27,0.15,-0.02586,1e-05,9.1283]
[1777643005072,50.12,78183.36,0.15,-0.02581,1e-05,9.1135]
[1777643010107,50.12,78200.22,0.15,-0.02568,1e-05,9.07513]
[1777643014135,50.12,78217.4,0.15,-0.02554,1e-05,9.03562]
[1777643019171,50.12,78215.2,0.15,-0.02555,1e-05,9.03992]
[1777643024205,50.11,78208.46,0.15,-0.0256,1e-05,9.05414]
[1777643027225,50.11,78186.39,0.15,-0.02577,1e-05,9.1024]
[1777643032048,50.11,78162.2,0.15,-0.02596,1e-05,9.15476]
[1777643037298,50.11,78140.59,0.15,-0.02613,1e-05,9.20116]
[1777643042118,50.11,78118.85,0.15,-0.02629,1e-05,9.24757]
[1777643047368,50.1,78137.21,0.15,-0.02614,1e-05,9.20435]
[1777643049384,50.1,78157.14,0.15,-0.02598,1e-05,9.15887]
[1777643054425,50.1,78164.22,0.15,-0.02592,1e-05,9.14164]
[1777643059454,50.1,78164.34,0.15,-0.02591,1e-05,9.13992]
[1777643064488,50.09,78165.67,0.15,-0.02589,1e-05,9.13557]
[1777643067121,50.09,78165.07,0.15,-0.0259,1e-05,9.13663]
[1777643067517,50.09,78174.44,0.15,-0.02582,1e-05,9.1156]
[1777643070941,50.09,78183.73,0.15,-0.02575,1e-05,9.09442]
[1777643071042,50.09,78187.76,0.15,-0.02571,1e-05,9.08425]
[1777643071534,50.09,78187.76,0.15,-0.02571,1e-05,9.08425]
[1777643071549,50.09,78187.36,0.15,-0.02572,1e-05,9.08495]
[1777643074553,50.09,78185.91,0.15,-0.02573,1e-05,9.08777]
[1777643074893,50.09,78185.91,0.15,-0.02573,1e-05,9.08777]
[1777643081609,50.09,78188.96,0.15,-0.0257,1e-05,9.07956]
[1777643086644,50.09,78190.75,0.15,-0.02568,1e-05,9.07473]
[1777643091679,50.09,78190.7,0.15,-0.02568,1e-05,9.07399]
[1777643096716,50.09,78205.88,0.15,-0.02556,1e-05,9.03979]
[1777643099736,50.08,78227.36,0.15,-0.02539,1e-05,8.99218]
[1777643104772,50.08,78219.73,0.15,-0.02545,1e-05,9.00876]
[1777643107389,50.08,78221.32,0.15,-0.02543,1e-05,9.00516]
[1777643107793,50.08,78207.82,0.15,-0.02554,1e-05,9.03475]
[1777643111601,50.08,78193.84,0.15,-0.02565,1e-05,9.0651]
[1777643111820,50.08,78193.53,0.15,-0.02565,1e-05,9.06563]
[1777643116856,50.08,78197.05,0.15,-0.02562,1e-05,9.0572]
[1777643121891,50.08,78191.07,0.15,-0.02566,1e-05,9.06966]
[1777643126926,50.08,78197.9,0.15,-0.02561,1e-05,9.05366]
[1777643131961,50.08,78199.16,0.15,-0.02559,1e-05,9.0492]
[1777643138005,50.08,78197.94,0.15,-0.0256,1e-05,9.05114]
[1777643143041,50.08,78197.42,0.15,-0.0256,1e-05,9.05166]
[1777643148077,50.08,78180.96,0.15,-0.02573,1e-05,9.08732]
[1777643153111,50.07,78182.45,0.15,-0.02571,1e-05,9.08309]
[1777643158147,50.07,78183.45,0.15,-0.0257,1e-05,9.07997]
[1777643163184,50.07,78161.78,0.15,-0.02587,1e-05,9.12702]
[1777643166204,50.07,78186.7,0.15,-0.02567,1e-05,9.07117]
[1777643171240,50.07,78196.0,0.15,-0.02559,1e-05,9.04993]
[1777643173598,50.07,78198.51,0.15,-0.02557,1e-05,9.04415]
[1777643174261,50.07,78208.34,0.15,-0.0255,1e-05,9.02239]
[1777643178629,50.07,78216.07,0.15,-0.02544,1e-05,9.00519]
[1777643179301,50.07,78216.34,0.15,-0.02543,1e-05,9.00455]
[1777643181319,50.07,78245.9,0.15,-0.0252,1e-05,8.93972]
[1777643183964,50.07,78256.64,0.15,-0.02512,1e-05,8.91647]
[1777643184333,50.07,78251.96,0.15,-0.02516,1e-05,8.92678]
[1777643185537,50.07,78256.95,0.15,-0.02512,1e-05,8.91599]
[1777643185638,50.07,78260.29,0.15,-0.02509,1e-05,8.90881]
[1777643188147,50.07,78260.31,0.15,-0.02509,1e-05,8.90877]
[1777643188189,50.07,78266.87,0.15,-0.02504,1e-05,8.89473]
[1777643193201,50.07,78282.39,0.15,-0.02493,1e-05,8.86072]
[1777643198432,50.07,78269.46,0.15,-0.02503,1e-05,8.88981]
[1777643203473,50.07,78278.5,0.15,-0.02496,1e-05,8.87118]
[1777643208510,50.08,78281.24,0.15,-0.02494,1e-05,8.86619]
[1777643213545,50.08,78290.24,0.15,-0.02488,1e-05,8.8477]
[1777643218580,50.08,78282.37,0.15,-0.02494,1e-05,8.86593]
[1777643221601,50.08,78260.95,0.15,-0.02511,1e-05,8.91295]
[1777643226636,50.08,78254.68,0.15,-0.02516,1e-05,8.927]
[1777643229656,50.08,78275.09,0.15,-0.025,1e-05,8.88298]
[1777643234693,50.08,78290.57,0.15,-0.02489,1e-05,8.85036]
[1777643239730,50.08,78289.89,0.15,-0.0249,1e-05,8.85292]
[1777643244764,50.09,78271.81,0.15,-0.02504,1e-05,8.89315]
[1777643248050,50.09,78266.6,0.15,-0.02508,1e-05,8.90473]
[1777643248089,50.09,78274.98,0.15,-0.02502,1e-05,8.88663]
[1777643253839,50.09,78283.6,0.15,-0.02495,1e-05,8.86792]
[1777643258866,50.09,78271.32,0.15,-0.02505,1e-05,8.89535]
[1777643263900,50.09,78275.48,0.15,-0.02502,1e-05,8.88708]
[1777643268936,50.09,78267.06,0.15,-0.02508,1e-05,8.90609]
[1777643273973,50.09,78266.66,0.15,-0.02509,1e-05,8.90756]
[1777643279006,50.09,78265.84,0.15,-0.0251,1e-05,8.90994]
[1777643284047,50.09,78272.28,0.15,-0.02505,1e-05,8.89647]
[1777643289082,50.09,78288.85,0.15,-0.02493,1e-05,8.86135]
[1777643294119,50.1,78295.78,0.15,-0.02488,1e-05,8.84737]
[1777643298149,50.1,78268.54,0.15,-0.02509,1e-05,8.90736]
[1777643303184,50.1,78279.93,0.15,-0.025,1e-05,8.88325]
[1777643303663,50.1,78279.93,0.15,-0.025,1e-05,8.88325]
[1777643304192,50.1,78294.89,0.15,-0.02489,1e-05,8.85094]
[1777643306205,50.1,78314.99,0.15,-0.02474,1e-05,8.80795]
[1777643309755,50.1,78330.69,0.15,-0.02462,1e-05,8.77464]
[1777643310237,50.1,78331.61,0.15,-0.02461,1e-05,8.77263]
[1777643315271,50.1,78341.4,0.15,-0.02454,1e-05,8.75164]
[1777643320313,50.11,78347.51,0.15,-0.0245,1e-05,8.74053]
[1777643325345,50.11,78334.27,0.15,-0.02461,1e-05,8.771]
[1777643330380,50.11,78326.69,0.15,-0.02467,1e-05,8.78906]
[1777643332394,50.11,78346.4,0.15,-0.02452,1e-05,8.74732]
[1777643337429,50.12,78351.38,0.15,-0.02449,1e-05,8.73867]
[1777643342464,50.12,78339.74,0.15,-0.02459,1e-05,8.7656]
[1777643347499,50.12,78348.6,0.15,-0.02453,1e-05,8.7485]
[1777643352534,50.12,78359.92,0.15,-0.02445,1e-05,8.72622]
[1777643357569,50.13,78356.07,0.15,-0.02448,1e-05,8.73656]
[1777643362604,50.13,78339.46,0.15,-0.02462,1e-05,8.77412]
[1777643367639,50.13,78339.85,0.15,-0.02462,1e-05,8.775]
[1777643372674,50.14,78347.47,0.15,-0.02456,1e-05,8.75931]
[1777643377709,50.14,78347.27,0.15,-0.02457,1e-05,8.76157]
[1777643382744,50.14,78347.55,0.15,-0.02458,1e-05,8.76279]
[1777643387779,50.14,78341.84,0.15,-0.02462,1e-05,8.77686]
[1777643392814,50.15,78341.71,0.15,-0.02463,1e-05,8.77881]
[1777643397848,50.15,78344.04,0.15,-0.02462,1e-05,8.77548]
[1777643401879,50.15,78319.71,0.15,-0.02481,1e-05,8.82918]
[1777643406914,50.15,78324.5,0.15,-0.02478,1e-05,8.82009]
[1777643411951,50.16,78340.71,0.15,-0.02466,1e-05,8.78664]
[1777643413964,50.16,78316.75,0.15,-0.02484,1e-05,8.8389]
[1777643418999,50.16,78322.17,0.15,-0.0248,1e-05,8.82837]
[1777643424034,50.16,78320.38,0.15,-0.02482,1e-05,8.83342]
[1777643429071,50.16,78305.45,0.15,-0.02494,1e-05,8.86677]
[1777643434105,50.16,78291.84,0.15,-0.02504,1e-05,8.89598]
[1777643439141,50.16,78287.04,0.15,-0.02508,1e-05,8.90701]
[1777643440639,50.16,78281.72,0.15,-0.02512,1e-05,8.91869]
[1777643441152,50.16,78278.06,0.15,-0.02515,1e-05,8.92674]
[1777643442161,50.16,78320.46,0.15,-0.02483,1e-05,8.83476]
[1777643445202,50.16,78341.18,0.15,-0.02467,1e-05,8.79021]
[1777643446212,50.16,78361.5,0.15,-0.02452,1e-05,8.74649]
[1777643448225,50.16,78386.0,0.15,-0.02433,1e-05,8.69415]
[1777643452258,50.17,78364.66,0.15,-0.0245,1e-05,8.7414]
[1777643454990,50.17,78365.92,0.15,-0.02449,1e-05,8.73952]
[1777643455282,50.17,78367.23,0.15,-0.02448,1e-05,8.73711]
[1777643460315,50.17,78364.01,0.15,-0.02451,1e-05,8.74602]
[1777643465350,50.18,78382.28,0.15,-0.02438,1e-05,8.7092]
[1777643470108,50.18,78372.96,0.15,-0.02446,1e-05,8.7309]
[1777643470386,50.18,78373.05,0.15,-0.02446,1e-05,8.73112]
[1777643472400,50.18,78394.18,0.15,-0.02431,1e-05,8.68686]
[1777643474813,50.18,78389.75,0.15,-0.02434,1e-05,8.69727]
[1777643475421,50.18,78388.95,0.15,-0.02435,1e-05,8.69944]
[1777643480457,50.19,78386.69,0.15,-0.02437,1e-05,8.70653]
[1777643485491,50.19,78376.96,0.15,-0.02445,1e-05,8.72953]
[1777643490526,50.19,78370.15,0.15,-0.02451,1e-05,8.74608]
[1777643492540,50.19,78389.68,0.15,-0.02436,1e-05,8.70408]
[1777643497575,50.2,78396.69,0.15,-0.02432,1e-05,8.69148]
[1777643502610,50.2,78403.39,0.15,-0.02428,1e-05,8.67957]
[1777643507646,50.21,78403.65,0.15,-0.02428,1e-05,8.6815]
[1777643512681,50.21,78391.19,0.15,-0.02439,1e-05,8.71039]
[1777643517721,50.21,78412.09,0.15,-0.02424,1e-05,8.66813]
[1777643522753,50.22,78410.63,0.15,-0.02426,1e-05,8.67386]
[1777643527790,50.22,78399.02,0.15,-0.02435,1e-05,8.70105]
[1777643532833,50.22,78408.21,0.15,-0.02429,1e-05,8.68365]
[1777643535661,50.23,78429.36,0.15,-0.02414,1e-05,8.64027]
[1777643536111,50.23,78429.36,0.15,-0.02414,1e-05,8.64027]
[1777643536142,50.23,78439.04,0.15,-0.02407,1e-05,8.62032]
[1777643541110,50.23,78452.99,0.15,-0.02397,1e-05,8.59193]
[1777643541117,50.23,78452.99,0.15,-0.02397,1e-05,8.59193]
[1777643541193,50.23,78462.18,0.15,-0.0239,1e-05,8.57309]
[1777643544197,50.23,78461.71,0.15,-0.02391,1e-05,8.57542]
[1777643544298,50.23,78462.05,0.15,-0.02391,1e-05,8.57537]
[1777643545520,50.23,78462.05,0.15,-0.02391,1e-05,8.57537]
[1777643545600,50.23,78466.61,0.15,-0.02388,1e-05,8.56643]
[1777643547158,50.24,78466.61,0.15,-0.02388,1e-05,8.56712]
[1777643547242,50.24,78456.97,0.15,-0.02395,1e-05,8.58812]
[1777643548067,50.24,78456.97,0.15,-0.02395,1e-05,8.58812]
[1777643548087,50.24,78455.63,0.15,-0.02397,1e-05,8.59159]
[1777643553985,50.24,78457.26,0.15,-0.02396,1e-05,8.59108]
[1777643558013,50.25,78434.76,0.15,-0.02414,1e-05,8.64101]
[1777643560808,50.25,78427.59,0.15,-0.0242,1e-05,8.65729]
[1777643561515,50.25,78427.59,0.15,-0.0242,1e-05,8.65729]
[1777643566562,50.25,78437.44,0.15,-0.02413,1e-05,8.63921]
[1777643566663,50.25,78453.46,0.15,-0.02402,1e-05,8.60587]
[1777643567529,50.25,78453.46,0.15,-0.02402,1e-05,8.60587]
[1777643567603,50.25,78455.88,0.15,-0.024,1e-05,8.60137]
[1777643573123,50.26,78459.55,0.15,-0.02398,1e-05,8.59737]
[1777643578158,50.27,78451.33,0.15,-0.02406,1e-05,8.61772]
[1777643583193,50.27,78465.82,0.15,-0.02396,1e-05,8.59018]
[1777643588229,50.28,78470.96,0.15,-0.02393,1e-05,8.58251]
[1777643593262,50.28,78465.78,0.15,-0.02398,1e-05,8.5966]
[1777643597762,50.28,78465.32,0.15,-0.02399,1e-05,8.59944]
[1777643598314,50.28,78470.53,0.15,-0.02395,1e-05,8.58907]
[1777643599331,50.29,78490.68,0.15,-0.02381,1e-05,8.548]
[1777643600353,50.29,78512.74,0.15,-0.02365,1e-05,8.50175]
[1777643601354,50.29,78575.78,0.15,-0.02319,1e-05,8.37065]
[1777643602355,50.29,78612.94,0.15,-0.02295,1e-05,8.29888]
[1777643603363,50.3,78634.19,0.15,-0.02282,1e-05,8.2622]
[1777643605376,50.31,78654.74,0.15,-0.02268,1e-05,8.22164]
[1777643608398,50.31,78678.18,0.15,-0.02252,1e-05,8.17547]
[1777643610414,50.31,78707.19,0.15,-0.02232,1e-05,8.11838]
[1777643612429,50.32,78741.44,0.15,-0.02209,1e-05,8.05033]
[1777643617466,50.32,78731.62,0.15,-0.02218,1e-05,8.07598]
[1777643622506,50.33,78732.59,0.15,-0.02219,1e-05,8.07871]
[1777643627538,50.34,78727.69,0.15,-0.02223,1e-05,8.09333]
[1777643628764,50.34,78727.69,0.15,-0.02223,1e-05,8.09333]
[1777643628828,50.34,78731.57,0.15,-0.02221,1e-05,8.08645]
[1777643634590,50.35,78737.86,0.15,-0.02219,1e-05,8.07938]
[1777643639012,50.36,78744.38,0.15,-0.02215,1e-05,8.07005]
[1777643639622,50.36,78745.51,0.15,-0.02215,1e-05,8.06874]
[1777643642643,50.36,78766.53,0.15,-0.02201,1e-05,8.02962]
[1777643647678,50.39,78758.49,0.15,-0.02212,1e-05,8.06006]
[1777643649691,50.39,78738.08,0.15,-0.02226,1e-05,8.10294]
[1777643653732,50.4,78764.23,0.15,-0.0221,1e-05,8.05413]
[1777643658766,50.4,78780.62,0.15,-0.022,1e-05,8.02632]
[1777643660231,50.41,78780.69,0.15,-0.022,1e-05,8.0272]
[1777643660793,50.41,78782.03,0.15,-0.02199,1e-05,8.02453]
[1777643662839,50.41,78810.72,0.15,-0.02181,1e-05,7.97057]
[1777643667852,50.42,78795.49,0.15,-0.02193,1e-05,8.00596]
[1777643671878,50.42,78814.41,0.15,-0.02181,1e-05,7.97106]
[1777643674900,50.43,78845.75,0.15,-0.02161,1e-05,7.9117]
[1777643678938,50.46,78812.46,0.15,-0.0219,1e-05,7.99911]
[1777643680382,50.46,78812.46,0.15,-0.0219,1e-05,7.99911]
[1777643680551,50.46,78812.46,0.15,-0.0219,1e-05,7.99911]
[1777643680652,50.47,78808.69,0.15,-0.02193,1e-05,8.00908]
[1777643683526,50.47,78812.12,0.15,-0.02192,1e-05,8.00349]
[1777643683627,50.47,78801.66,0.15,-0.02199,1e-05,8.0269]
[1777643686821,50.48,78775.28,0.15,-0.02218,1e-05,8.08178]
[1777643690525,50.49,78760.85,0.15,-0.0223,1e-05,8.11661]
[1777643690626,50.51,78763.9,0.15,-0.02233,1e-05,8.12709]
[1777643694039,50.53,78783.86,0.15,-0.02223,1e-05,8.09812]
[1777643696360,50.53,78781.9,0.15,-0.02225,1e-05,8.10333]
[1777643696892,50.54,78782.19,0.15,-0.02226,1e-05,8.10513]
[1777643701105,50.57,78758.11,0.15,-0.02249,1e-05,8.17519]
[1777643703048,50.57,78768.31,0.15,-0.02242,1e-05,8.15464]
[1777643703120,50.6,78772.68,0.15,-0.02244,1e-05,8.15933]
[1777643708154,50.62,78781.81,0.15,-0.02242,1e-05,8.15661]
[1777643711664,50.62,78781.83,0.15,-0.02242,1e-05,8.15691]
[1777643711750,50.62,78793.45,0.15,-0.02235,1e-05,8.13391]
[1777643713191,50.62,78813.48,0.15,-0.02221,1e-05,8.09434]
[1777643716211,50.63,78785.41,0.15,-0.02241,1e-05,8.15244]
[1777643719148,50.63,78801.05,0.15,-0.0223,1e-05,8.12215]
[1777643719249,50.63,78813.88,0.15,-0.02222,1e-05,8.09648]
[1777643720473,50.63,78813.88,0.15,-0.02222,1e-05,8.09648]
[1777643720544,50.63,78814.68,0.15,-0.02221,1e-05,8.095]
[1777643722259,50.63,78837.02,0.15,-0.02206,1e-05,8.0509]
[1777643727464,50.63,78827.9,0.15,-0.02213,1e-05,8.06981]
[1777643727535,50.63,78838.04,0.15,-0.02206,1e-05,8.04978]
[1777643731359,50.63,78868.3,0.15,-0.02186,1e-05,7.99154]
[1777643733365,50.65,78891.92,0.15,-0.02172,1e-05,7.95241]
[1777643738402,50.67,78877.58,0.15,-0.02186,1e-05,7.99415]
[1777643743436,50.67,78856.03,0.15,-0.02202,1e-05,8.03876]
[1777643746458,50.68,78826.44,0.15,-0.02223,1e-05,8.10163]
[1777643751493,50.69,78819.98,0.15,-0.0223,1e-05,8.12161]
[1777643756528,50.71,78820.77,0.15,-0.02232,1e-05,8.12956]
[1777643758364,50.71,78817.17,0.15,-0.02235,1e-05,8.13676]
[1777643758555,50.71,78805.9,0.15,-0.02244,1e-05,8.16416]
[1777643762555,50.71,78791.65,0.15,-0.02254,1e-05,8.19264]
[1777643762601,50.71,78785.14,0.15,-0.02258,1e-05,8.20398]
[1777643767628,50.71,78774.03,0.15,-0.02266,1e-05,8.22959]
[1777643772660,50.73,78775.23,0.15,-0.02269,1e-05,8.23606]
[1777643777791,50.73,78776.99,0.15,-0.02268,1e-05,8.23414]
[1777643777840,50.73,78732.72,0.15,-0.02299,1e-05,8.32393]
[1777643783345,50.74,78733.19,0.15,-0.023,1e-05,8.32746]
[1777643783742,50.74,78726.09,0.15,-0.02305,1e-05,8.34282]
[1777643786762,50.74,78745.49,0.15,-0.02292,1e-05,8.30556]
[1777643788448,50.75,78752.32,0.15,-0.02288,1e-05,8.29249]
[1777643788776,50.76,78759.24,0.15,-0.02286,1e-05,8.28662]
[1777643793813,50.78,78775.85,0.15,-0.02278,1e-05,8.26333]
[1777643797840,50.79,78746.79,0.15,-0.023,1e-05,8.33032]
[1777643802875,50.81,78747.95,0.15,-0.02303,1e-05,8.33833]
[1777643807910,50.83,78734.49,0.15,-0.02318,1e-05,8.38164]
[1777643812946,50.84,78752.26,0.15,-0.02306,1e-05,8.34852]
[1777643817980,50.84,78749.02,0.15,-0.0231,1e-05,8.35857]
[1777643823022,50.85,78756.03,0.15,-0.02306,1e-05,8.34782]
[1777643828058,50.85,78752.18,0.15,-0.0231,1e-05,8.35932]
[1777643833092,50.86,78734.28,0.15,-0.02324,1e-05,8.3992]
[1777643837940,50.86,78699.21,0.15,-0.02349,1e-05,8.47404]
[1777643843310,50.87,78708.39,0.15,-0.02343,1e-05,8.45718]
[1777643843776,50.87,78708.39,0.15,-0.02343,1e-05,8.45718]
[1777643843859,50.87,78697.15,0.15,-0.02352,1e-05,8.48134]
[1777643848865,50.87,78686.38,0.15,-0.0236,1e-05,8.50534]
[1777643848967,50.87,78685.16,0.15,-0.02361,1e-05,8.5083]
[1777643850344,50.87,78685.16,0.15,-0.02361,1e-05,8.5083]
[1777643850446,50.87,78701.64,0.15,-0.0235,1e-05,8.47476]
[1777643855649,50.88,78710.68,0.15,-0.02345,1e-05,8.46186]
[1777643855659,50.89,78711.38,0.15,-0.02345,1e-05,8.46144]
[1777643861295,50.89,78710.08,0.15,-0.02347,1e-05,8.46717]
[1777643864349,50.89,78706.72,0.15,-0.0235,1e-05,8.47506]
[1777643864503,50.89,78706.72,0.15,-0.0235,1e-05,8.47506]
[1777643864508,50.89,78696.12,0.15,-0.02357,1e-05,8.49739]
[1777643870180,50.9,78703.4,0.15,-0.02353,1e-05,8.4847]
[1777643870358,50.9,78701.41,0.15,-0.02354,1e-05,8.48926]
[1777643875393,50.9,78695.7,0.15,-0.02359,1e-05,8.50325]
[1777643880428,50.9,78687.01,0.15,-0.02366,1e-05,8.52326]
[1777643885464,50.91,78687.19,0.15,-0.02367,1e-05,8.5249]
[1777643890550,50.91,78675.56,0.15,-0.02376,1e-05,8.5508]
[1777643895585,50.92,78660.83,0.15,-0.02388,1e-05,8.58563]
[1777643900619,50.92,78666.24,0.15,-0.02385,1e-05,8.57845]
[1777643905655,50.93,78666.45,0.15,-0.02385,1e-05,8.57954]
[1777643910699,50.93,78667.63,0.15,-0.02385,1e-05,8.57863]
[1777643913556,50.93,78665.88,0.15,-0.02386,1e-05,8.58184]
[1777643913713,50.93,78661.82,0.15,-0.02389,1e-05,8.59055]
[1777643918748,50.93,78659.18,0.15,-0.02392,1e-05,8.59742]
[1777643919677,50.93,78659.18,0.15,-0.02392,1e-05,8.59742]
[1777643919778,50.93,78657.23,0.15,-0.02393,1e-05,8.60174]
[1777643924791,50.94,78669.55,0.15,-0.02386,1e-05,8.57984]
[1777643929825,50.94,78672.66,0.15,-0.02384,1e-05,8.57489]
[1777643934863,50.94,78684.31,0.15,-0.02376,1e-05,8.55233]
[1777643939901,50.95,78686.91,0.15,-0.02375,1e-05,8.54868]
[1777643944936,50.95,78692.38,0.15,-0.02371,1e-05,8.53915]
[1777643949979,50.95,78690.15,0.15,-0.02373,1e-05,8.54558]
[1777643955009,50.96,78694.15,0.15,-0.02371,1e-05,8.53912]
[1777643960043,50.96,78697.29,0.15,-0.0237,1e-05,8.53448]
[1777643965076,50.96,78695.96,0.15,-0.02371,1e-05,8.5391]
[1777643970114,50.96,78699.44,0.15,-0.02369,1e-05,8.53376]
[1777643975149,50.97,78701.06,0.15,-0.02368,1e-05,8.53129]
[1777643980184,50.97,78687.69,0.15,-0.02379,1e-05,8.56073]
[1777643985218,50.97,78689.74,0.15,-0.02378,1e-05,8.55811]
[1777643990252,50.98,78692.54,0.15,-0.02376,1e-05,8.55398]
[1777643995288,50.98,78699.31,0.15,-0.02372,1e-05,8.54174]
[1777644000733,50.98,78714.39,0.15,-0.02361,1e-05,8.51003]
[1777644000877,50.98,78715.62,0.15,-0.0236,1e-05,8.50738]
[1777644007059,50.98,78730.19,0.15,-0.02349,1e-05,8.47678]
[1777644007160,50.98,78726.16,0.15,-0.02352,1e-05,8.48494]
[1777644012419,50.97,78720.74,0.15,-0.02356,1e-05,8.49562]
[1777644017482,50.97,78733.63,0.15,-0.02347,1e-05,8.46881]
[1777644017525,50.97,78766.99,0.15,-0.02323,1e-05,8.40051]
[1777644021485,50.97,78747.43,0.15,-0.02337,1e-05,8.4407]
[1777644023984,50.97,78746.09,0.15,-0.02338,1e-05,8.44345]
[1777644024086,50.97,78760.87,0.15,-0.02327,1e-05,8.41324]
[1777644029308,50.97,78741.36,0.15,-0.0234,1e-05,8.45069]
[1777644029480,50.97,78741.36,0.15,-0.0234,1e-05,8.45069]
[1777644029589,50.97,78719.18,0.15,-0.02356,1e-05,8.49624]
[1777644034862,50.97,78735.67,0.15,-0.02344,1e-05,8.46043]
[1777644034963,50.97,78737.15,0.15,-0.02343,1e-05,8.45735]
[1777644040621,50.97,78723.75,0.15,-0.02352,1e-05,8.48463]
[1777644045655,50.97,78735.16,0.15,-0.02344,1e-05,8.4609]
[1777644050692,50.97,78706.77,0.15,-0.02364,1e-05,8.51909]
[1777644055727,50.97,78720.32,0.15,-0.02354,1e-05,8.49059]
[1777644059755,50.97,78697.19,0.15,-0.02371,1e-05,8.53799]
[1777644064803,50.97,78702.81,0.15,-0.02367,1e-05,8.52562]
[1777644070203,50.96,78706.62,0.15,-0.02364,1e-05,8.5171]
[1777644070301,50.96,78702.05,0.15,-0.02367,1e-05,8.52639]
[1777644074657,50.96,78694.23,0.15,-0.02372,1e-05,8.54191]
[1777644074888,50.96,78690.97,0.15,-0.02375,1e-05,8.54865]
[1777644079921,50.96,78709.6,0.15,-0.02361,1e-05,8.50946]
[1777644083951,50.96,78683.46,0.15,-0.0238,1e-05,8.56294]
[1777644088984,50.96,78675.97,0.15,-0.02385,1e-05,8.57734]
[1777644094375,50.96,78681.4,0.15,-0.0238,1e-05,8.56419]
[1777644095025,50.96,78699.9,0.15,-0.02367,1e-05,8.52555]
[1777644099054,50.96,78730.0,0.15,-0.02345,1e-05,8.4631]
[1777644099752,50.96,78730.0,0.15,-0.02345,1e-05,8.4631]
[1777644100061,50.96,78729.51,0.15,-0.02345,1e-05,8.46403]
[1777644105097,50.96,78712.7,0.15,-0.02357,1e-05,8.49833]
[1777644110131,50.96,78727.26,0.15,-0.02347,1e-05,8.46802]
[1777644115167,50.95,78729.49,0.15,-0.02345,1e-05,8.4632]
[1777644115653,50.95,78729.49,0.15,-0.02345,1e-05,8.4632]
[1777644116180,50.95,78729.39,0.15,-0.02345,1e-05,8.46341]
[1777644117180,50.95,78695.81,0.15,-0.02369,1e-05,8.53252]
[1777644122214,50.95,78681.99,0.15,-0.02378,1e-05,8.55773]
[1777644127250,50.95,78684.14,0.15,-0.02376,1e-05,8.55216]
[1777644129803,50.95,78682.85,0.15,-0.02377,1e-05,8.55447]
[1777644130273,50.95,78679.04,0.15,-0.0238,1e-05,8.56217]
[1777644135307,50.95,78678.25,0.15,-0.0238,1e-05,8.56279]
[1777644140345,50.94,78666.33,0.15,-0.02388,1e-05,8.58644]
[1777644145386,50.94,78669.62,0.15,-0.02385,1e-05,8.5784]
[1777644145726,50.94,78669.62,0.15,-0.02385,1e-05,8.5784]
[1777644146394,50.94,78666.07,0.15,-0.02388,1e-05,8.58577]
[1777644151161,50.94,78656.91,0.15,-0.02394,1e-05,8.60346]
[1777644151426,50.94,78655.42,0.15,-0.02395,1e-05,8.60526]
[1777644156462,50.94,78645.15,0.15,-0.02402,1e-05,8.62524]
[1777644157513,50.94,78644.3,0.15,-0.02402,1e-05,8.62671]
[1777644158478,50.94,78627.09,0.15,-0.02415,1e-05,8.66232]
[1777644161497,50.93,78597.25,0.15,-0.02436,1e-05,8.72371]
[1777644163110,50.93,78597.25,0.15,-0.02436,1e-05,8.72371]
[1777644163212,50.93,78598.16,0.15,-0.02435,1e-05,8.72082]
[1777644168546,50.93,78596.26,0.15,-0.02436,1e-05,8.72448]
[1777644173581,50.93,78595.71,0.15,-0.02437,1e-05,8.72582]
[1777644178616,50.93,78609.79,0.15,-0.02427,1e-05,8.69651]
[1777644183814,50.93,78601.2,0.15,-0.02433,1e-05,8.7148]
[1777644183904,50.93,78634.36,0.15,-0.02409,1e-05,8.64507]
[1777644189191,50.93,78647.6,0.15,-0.02399,1e-05,8.61649]
[1777644189208,50.93,78642.67,0.15,-0.02402,1e-05,8.62617]
[1777644194728,50.93,78640.04,0.15,-0.02403,1e-05,8.63005]
[1777644195727,50.93,78640.04,0.15,-0.02403,1e-05,8.63005]
[1777644195830,50.93,78610.5,0.15,-0.02425,1e-05,8.69118]
[1777644201434,50.92,78599.47,0.15,-0.02432,1e-05,8.71294]
[1777644201536,50.92,78600.03,0.15,-0.02432,1e-05,8.71085]
[1777644206829,50.92,78600.97,0.15,-0.0243,1e-05,8.70659]
[1777644211864,50.92,78598.28,0.15,-0.02431,1e-05,8.70891]
[1777644216899,50.91,78600.0,0.15,-0.02429,1e-05,8.70305]
[1777644221935,50.91,78602.04,0.15,-0.02427,1e-05,8.69656]
[1777644227581,50.91,78600.81,0.15,-0.02427,1e-05,8.69699]
[1777644227977,50.9,78600.79,0.15,-0.02427,1e-05,8.6966]
[1777644228984,50.9,78634.88,0.15,-0.02402,1e-05,8.62507]
[1777644232831,50.9,78649.02,0.15,-0.02392,1e-05,8.59512]
[1777644233013,50.9,78650.79,0.15,-0.0239,1e-05,8.59118]
[1777644238061,50.9,78665.12,0.15,-0.0238,1e-05,8.56032]
[1777644243084,50.9,78674.16,0.15,-0.02373,1e-05,8.54078]
[1777644248118,50.9,78676.66,0.15,-0.02371,1e-05,8.53483]
[1777644253154,50.9,78676.05,0.15,-0.02371,1e-05,8.53526]
[1777644254421,50.9,78676.05,0.15,-0.02371,1e-05,8.53526]
[1777644254532,50.9,78669.13,0.15,-0.02376,1e-05,8.54958]
[1777644256176,50.9,78622.49,0.15,-0.02409,1e-05,8.64563]
[1777644261211,50.9,78607.52,0.15,-0.02421,1e-05,8.67764]
[1777644266253,50.9,78606.86,0.15,-0.02421,1e-05,8.67969]
[1777644268613,50.9,78604.71,0.15,-0.02423,1e-05,8.68445]
[1777644269280,50.9,78607.3,0.15,-0.02421,1e-05,8.67914]
[1777644274309,50.9,78609.12,0.15,-0.02419,1e-05,8.67394]
[1777644279345,50.89,78605.51,0.15,-0.02421,1e-05,8.67948]
[1777644284380,50.89,78610.45,0.15,-0.02417,1e-05,8.66715]
[1777644289415,50.89,78606.09,0.15,-0.0242,1e-05,8.67435]
[1777644293485,50.89,78603.41,0.15,-0.02421,1e-05,8.67879]
[1777644293564,50.89,78619.77,0.15,-0.02409,1e-05,8.64415]
[1777644296465,50.88,78645.99,0.15,-0.0239,1e-05,8.58848]
[1777644299651,50.88,78653.73,0.15,-0.02384,1e-05,8.5717]
[1777644300495,50.88,78653.02,0.15,-0.02384,1e-05,8.57297]
[1777644305528,50.88,78655.46,0.15,-0.02382,1e-05,8.56686]
[1777644308549,50.88,78621.05,0.15,-0.02407,1e-05,8.63782]
[1777644313584,50.88,78611.94,0.15,-0.02413,1e-05,8.65515]
[1777644318619,50.87,78605.62,0.15,-0.02417,1e-05,8.66659]
[1777644320632,50.87,78586.01,0.15,-0.02431,1e-05,8.70695]
[1777644325673,50.87,78587.9,0.15,-0.02429,1e-05,8.7008]
[1777644331499,50.87,78592.66,0.15,-0.02424,1e-05,8.68728]
[1777644336746,50.86,78592.49,0.15,-0.02424,1e-05,8.68559]
[1777644341781,50.86,78576.87,0.15,-0.02435,1e-05,8.71637]
[1777644346816,50.86,78581.46,0.15,-0.0243,1e-05,8.70401]
[1777644351852,50.85,78578.0,0.15,-0.02432,1e-05,8.70904]
[1777644356887,50.85,78578.96,0.15,-0.02431,1e-05,8.70479]
[1777644357903,50.85,78578.96,0.15,-0.02431,1e-05,8.70479]
[1777644357932,50.85,78598.49,0.15,-0.02416,1e-05,8.66336]
[1777644362967,50.85,78607.54,0.15,-0.02409,1e-05,8.64303]
[1777644363068,50.84,78608.91,0.15,-0.02408,1e-05,8.63984]
[1777644368972,50.84,78612.18,0.15,-0.02405,1e-05,8.63112]
[1777644374009,50.84,78611.12,0.15,-0.02405,1e-05,8.63179]
[1777644379041,50.84,78608.23,0.15,-0.02407,1e-05,8.6363]
[1777644384076,50.84,78609.43,0.15,-0.02406,1e-05,8.63434]
[1777644389112,50.84,78627.65,0.15,-0.02393,1e-05,8.59547]
[1777644394147,50.83,78627.5,0.15,-0.02392,1e-05,8.59356]
[1777644399182,50.83,78631.96,0.15,-0.02389,1e-05,8.5831]
[1777644404217,50.83,78640.54,0.15,-0.02382,1e-05,8.56424]
[1777644409252,50.83,78641.24,0.15,-0.02381,1e-05,8.56184]
[1777644414286,50.83,78641.6,0.15,-0.02381,1e-05,8.56017]
[1777644419322,50.83,78650.92,0.15,-0.02374,1e-05,8.54011]
[1777644424357,50.83,78649.35,0.15,-0.02375,1e-05,8.54263]
[1777644429392,50.82,78650.3,0.15,-0.02374,1e-05,8.53993]
[1777644434427,50.82,78657.28,0.15,-0.02368,1e-05,8.52484]
[1777644439462,50.82,78656.39,0.15,-0.02369,1e-05,8.52609]
[1777644444497,50.82,78653.68,0.15,-0.02371,1e-05,8.53109]
[1777644449534,50.82,78656.56,0.15,-0.02368,1e-05,8.5245]
[1777644454567,50.82,78653.21,0.15,-0.0237,1e-05,8.52983]
[1777644459602,50.82,78656.5,0.15,-0.02368,1e-05,8.52242]
[1777644464637,50.82,78664.01,0.15,-0.02362,1e-05,8.50633]
[1777644469676,50.82,78682.51,0.15,-0.02349,1e-05,8.46789]
[1777644474712,50.82,78670.45,0.15,-0.02357,1e-05,8.49266]
[1777644479747,50.82,78662.21,0.15,-0.02363,1e-05,8.50933]
[1777644483777,50.82,78641.94,0.15,-0.02378,1e-05,8.5509]
[1777644488812,50.81,78644.28,0.15,-0.02376,1e-05,8.5452]
[1777644493846,50.81,78640.15,0.15,-0.02378,1e-05,8.55307]
[1777644498881,50.81,78642.57,0.15,-0.02376,1e-05,8.5472]
[1777644504443,50.81,78640.22,0.15,-0.02378,1e-05,8.55145]
[1777644504544,50.81,78653.07,0.15,-0.02368,1e-05,8.52449]
[1777644505488,50.81,78653.07,0.15,-0.02368,1e-05,8.52449]
[1777644505584,50.81,78664.11,0.15,-0.0236,1e-05,8.50153]
[1777644510965,50.81,78665.22,0.15,-0.0236,1e-05,8.4989]
[1777644516001,50.81,78664.1,0.15,-0.0236,1e-05,8.49978]
[1777644521036,50.81,78662.04,0.15,-0.02361,1e-05,8.50363]
[1777644526071,50.81,78678.68,0.15,-0.02349,1e-05,8.46909]
[1777644527984,50.81,78681.59,0.15,-0.02347,1e-05,8.46308]
[1777644528087,50.81,78683.49,0.15,-0.02346,1e-05,8.45917]
[1777644531530,50.81,78682.96,0.15,-0.02346,1e-05,8.46025]
[1777644531609,50.81,78679.05,0.15,-0.02349,1e-05,8.46831]
[1777644537148,50.81,78674.56,0.15,-0.02352,1e-05,8.47739]
[1777644538484,50.81,78674.56,0.15,-0.02352,1e-05,8.47739]
[1777644538586,50.81,78676.16,0.15,-0.02351,1e-05,8.47407]
[1777644544197,50.81,78677.07,0.15,-0.0235,1e-05,8.47205]
[1777644549232,50.81,78683.21,0.15,-0.02346,1e-05,8.45941]
[1777644554267,50.81,78678.63,0.15,-0.02349,1e-05,8.46876]
[1777644559301,50.81,78678.46,0.15,-0.02349,1e-05,8.46903]
[1777644564337,50.81,78680.97,0.15,-0.02347,1e-05,8.4638]
[1777644569372,50.81,78681.82,0.15,-0.02347,1e-05,8.46202]
[1777644574407,50.81,78678.29,0.15,-0.02349,1e-05,8.46822]
[1777644579442,50.81,78661.79,0.15,-0.02361,1e-05,8.50199]
[1777644584478,50.81,78667.86,0.15,-0.02356,1e-05,8.48916]
[1777644589512,50.81,78670.17,0.15,-0.02355,1e-05,8.48416]
[1777644594549,50.81,78664.91,0.15,-0.02358,1e-05,8.49475]
[1777644595556,50.81,78643.9,0.15,-0.02373,1e-05,8.53811]
[1777644600591,50.8,78627.73,0.15,-0.02385,1e-05,8.57079]
[1777644605626,50.8,78617.06,0.15,-0.02392,1e-05,8.59199]
[1777644610663,50.8,78622.19,0.15,-0.02388,1e-05,8.58018]
[1777644615698,50.8,78630.58,0.15,-0.02382,1e-05,8.56175]
[1777644618056,50.8,78642.83,0.15,-0.02373,1e-05,8.53596]
[1777644618719,50.8,78638.45,0.15,-0.02376,1e-05,8.54492]
[1777644623756,50.8,78621.89,0.15,-0.02388,1e-05,8.57854]
[1777644628789,50.8,78629.8,0.15,-0.02382,1e-05,8.56105]
[1777644629225,50.8,78629.8,0.15,-0.02382,1e-05,8.56105]
[1777644629800,50.79,78636.47,0.15,-0.02377,1e-05,8.54702]
[1777644631491,50.79,78641.25,0.15,-0.02373,1e-05,8.53694]
[1777644631811,50.79,78642.24,0.15,-0.02372,1e-05,8.53373]
[1777644636848,50.79,78635.65,0.15,-0.02377,1e-05,8.54678]
[1777644639034,50.79,78635.66,0.15,-0.02377,1e-05,8.54646]
[1777644639869,50.79,78632.11,0.15,-0.02379,1e-05,8.55368]
[1777644644904,50.79,78640.48,0.15,-0.02373,1e-05,8.53555]
[1777644649939,50.79,78641.79,0.15,-0.02372,1e-05,8.53216]
[1777644654973,50.79,78642.16,0.15,-0.02371,1e-05,8.53078]
[1777644661015,50.79,78628.88,0.15,-0.0238,1e-05,8.55754]
[1777644663444,50.79,78628.35,0.15,-0.02381,1e-05,8.55847]
[1777644663847,50.79,78629.36,0.15,-0.0238,1e-05,8.55603]
[1777644666050,50.79,78598.97,0.15,-0.02402,1e-05,8.61902]
[1777644671085,50.78,78593.3,0.15,-0.02406,1e-05,8.6294]
[1777644676120,50.78,78606.64,0.15,-0.02395,1e-05,8.6002]
[1777644681156,50.78,78601.62,0.15,-0.02399,1e-05,8.60942]
[1777644686191,50.78,78607.42,0.15,-0.02394,1e-05,8.59608]
[1777644691225,50.78,78605.02,0.15,-0.02395,1e-05,8.59858]
[1777644696259,50.77,78604.52,0.15,-0.02395,1e-05,8.5984]
[1777644701295,50.77,78590.92,0.15,-0.02404,1e-05,8.62544]
[1777644705325,50.77,78612.34,0.15,-0.02388,1e-05,8.57975]
[1777644710361,50.77,78624.83,0.15,-0.02379,1e-05,8.55291]
[1777644715399,50.77,78632.79,0.15,-0.02373,1e-05,8.53572]
[1777644720433,50.77,78633.39,0.15,-0.02373,1e-05,8.53383]
[1777644725393,50.77,78644.95,0.15,-0.02364,1e-05,8.50947]
[1777644725471,50.77,78647.18,0.15,-0.02362,1e-05,8.50478]
[1777644730361,50.77,78664.52,0.15,-0.0235,1e-05,8.46885]
[1777644730509,50.77,78663.72,0.15,-0.02351,1e-05,8.47048]
[1777644735541,50.77,78672.47,0.15,-0.02344,1e-05,8.4525]
[1777644740574,50.77,78664.53,0.15,-0.0235,1e-05,8.46883]
[1777644745609,50.77,78676.12,0.15,-0.02342,1e-05,8.44501]
[1777644750646,50.77,78673.08,0.15,-0.02344,1e-05,8.45138]
[1777644755681,50.76,78683.7,0.15,-0.02336,1e-05,8.42743]
[1777644760717,50.76,78691.54,0.15,-0.02329,1e-05,8.40851]
[1777644765752,50.76,78693.75,0.15,-0.02327,1e-05,8.40125]
[1777644770788,50.75,78694.77,0.15,-0.02325,1e-05,8.39715]
[1777644775839,50.75,78711.88,0.15,-0.02313,1e-05,8.35993]
[1777644780874,50.75,78724.34,0.15,-0.02303,1e-05,8.33223]
[1777644782652,50.74,78723.64,0.15,-0.02303,1e-05,8.33324]
[1777644782888,50.74,78732.61,0.15,-0.02297,1e-05,8.31455]
[1777644783455,50.74,78732.61,0.15,-0.02297,1e-05,8.31455]
[1777644783895,50.74,78743.8,0.15,-0.02289,1e-05,8.29141]
[1777644786620,50.74,78749.84,0.15,-0.02284,1e-05,8.27847]
[1777644786922,50.74,78752.51,0.15,-0.02282,1e-05,8.27274]
[1777644788935,50.74,78777.41,0.15,-0.02265,1e-05,8.22179]
[1777644791933,50.74,78775.83,0.15,-0.02266,1e-05,8.22454]
[1777644792035,50.74,78766.29,0.15,-0.02272,1e-05,8.24358]
[1777644794663,50.74,78768.25,0.15,-0.02271,1e-05,8.23912]
[1777644794972,50.74,78771.98,0.15,-0.02268,1e-05,8.23133]
[1777644800017,50.74,78784.99,0.15,-0.02259,1e-05,8.20396]
[1777644805043,50.74,78783.15,0.15,-0.0226,1e-05,8.20671]
[1777644808051,50.73,78788.38,0.15,-0.02256,1e-05,8.19579]
[1777644808153,50.73,78795.7,0.15,-0.02251,1e-05,8.18089]
[1777644809861,50.73,78795.83,0.15,-0.02251,1e-05,8.18046]
[1777644810090,50.73,78796.72,0.15,-0.0225,1e-05,8.17852]
[1777644811092,50.73,78825.99,0.15,-0.0223,1e-05,8.11886]
[1777644816129,50.73,78832.17,0.15,-0.02225,1e-05,8.10618]
[1777644821169,50.73,78822.01,0.15,-0.02232,1e-05,8.12632]
[1777644824799,50.73,78809.52,0.15,-0.02241,1e-05,8.15111]
[1777644825201,50.73,78806.66,0.15,-0.02243,1e-05,8.15675]
[1777644828639,50.73,78805.14,0.15,-0.02244,1e-05,8.15969]
[1777644828740,50.73,78798.65,0.15,-0.02248,1e-05,8.1725]
[1777644834668,50.73,78793.75,0.15,-0.02251,1e-05,8.18167]
[1777644835048,50.73,78787.19,0.15,-0.02256,1e-05,8.19454]
[1777644840305,50.73,78783.31,0.15,-0.02258,1e-05,8.20143]
[1777644842018,50.73,78783.31,0.15,-0.02258,1e-05,8.20143]
[1777644842119,50.73,78789.1,0.15,-0.02254,1e-05,8.18941]
[1777644843444,50.73,78789.1,0.15,-0.02254,1e-05,8.18941]
[1777644843545,50.73,78796.36,0.15,-0.02249,1e-05,8.17465]
[1777644849372,50.73,78780.57,0.15,-0.0226,1e-05,8.20548]
[1777644853401,50.73,78760.28,0.15,-0.02273,1e-05,8.24566]
[1777644858435,50.72,78756.35,0.15,-0.02276,1e-05,8.25229]
[1777644863471,50.72,78752.86,0.15,-0.02278,1e-05,8.25796]
[1777644865585,50.72,78757.33,0.15,-0.02275,1e-05,8.24862]
[1777644865664,50.72,78745.1,0.15,-0.02283,1e-05,8.27288]
[1777644869511,50.72,78724.97,0.15,-0.02297,1e-05,8.31247]
[1777644872540,50.72,78695.82,0.15,-0.02316,1e-05,8.36964]
[1777644874295,50.72,78686.23,0.15,-0.02323,1e-05,8.38929]
[1777644874554,50.71,78681.15,0.15,-0.02327,1e-05,8.3992]
[1777644879605,50.71,78687.39,0.15,-0.02322,1e-05,8.38548]
[1777644884625,50.71,78679.87,0.15,-0.02327,1e-05,8.39992]
[1777644889662,50.71,78674.56,0.15,-0.0233,1e-05,8.4098]
[1777644893689,50.71,78647.46,0.15,-0.02349,1e-05,8.46496]
[1777644898004,50.71,78659.08,0.15,-0.02341,1e-05,8.44103]
[1777644898105,50.71,78662.78,0.15,-0.02339,1e-05,8.43345]
[1777644903758,50.71,78647.02,0.15,-0.0235,1e-05,8.46613]
[1777644908793,50.71,78660.56,0.15,-0.0234,1e-05,8.43858]
[1777644913828,50.71,78660.42,0.15,-0.0234,1e-05,8.43832]
[1777644918864,50.71,78667.02,0.15,-0.02335,1e-05,8.42357]
[1777644923898,50.7,78665.13,0.15,-0.02336,1e-05,8.42625]
[1777644928933,50.7,78665.32,0.15,-0.02336,1e-05,8.42464]
[1777644933967,50.7,78678.61,0.15,-0.02325,1e-05,8.39521]
[1777644939003,50.7,78676.82,0.15,-0.02326,1e-05,8.39788]
[1777644944041,50.7,78678.64,0.15,-0.02325,1e-05,8.39252]
[1777644949077,50.69,78672.43,0.15,-0.02329,1e-05,8.40402]
[1777644952936,50.69,78670.28,0.15,-0.0233,1e-05,8.40784]
[1777644953109,50.69,78660.5,0.15,-0.02337,1e-05,8.42755]
[1777644955121,50.69,78631.64,0.15,-0.02357,1e-05,8.48689]
[1777644959030,50.69,78615.68,0.15,-0.02369,1e-05,8.51992]
[1777644959151,50.69,78604.95,0.15,-0.02377,1e-05,8.54216]
[1777644964185,50.69,78589.75,0.15,-0.02387,1e-05,8.57308]
[1777644968214,50.69,78617.18,0.15,-0.02366,1e-05,8.51273]
[1777644973249,50.69,78633.56,0.15,-0.02354,1e-05,8.47842]
[1777644978283,50.69,78641.58,0.15,-0.02349,1e-05,8.46156]
[1777644983319,50.68,78633.06,0.15,-0.02355,1e-05,8.47854]
[1777644988354,50.68,78625.64,0.15,-0.0236,1e-05,8.49379]
[1777644993390,50.68,78626.03,0.15,-0.02359,1e-05,8.49143]
[1777644998424,50.68,78631.29,0.15,-0.02355,1e-05,8.47874]
[1777645003459,50.68,78635.51,0.15,-0.02351,1e-05,8.46842]
[1777645008494,50.68,78637.81,0.15,-0.02349,1e-05,8.46206]
[1777645013538,50.67,78646.81,0.15,-0.02342,1e-05,8.44109]
[1777645018567,50.67,78634.73,0.15,-0.0235,1e-05,8.46393]
[1777645023603,50.67,78639.35,0.15,-0.02346,1e-05,8.45287]
[1777645026393,50.66,78660.77,0.15,-0.0233,1e-05,8.40754]
[1777645031662,50.66,78671.25,0.15,-0.02322,1e-05,8.38292]
[1777645036693,50.65,78674.75,0.15,-0.02318,1e-05,8.37333]
[1777645041735,50.65,78659.4,0.15,-0.02329,1e-05,8.4031]
[1777645044755,50.65,78635.83,0.15,-0.02346,1e-05,8.45156]
[1777645049792,50.65,78641.98,0.15,-0.02341,1e-05,8.43814]
[1777645054826,50.65,78645.53,0.15,-0.02338,1e-05,8.42856]
[1777645059862,50.65,78629.8,0.15,-0.02349,1e-05,8.45976]
[1777645064896,50.64,78614.05,0.15,-0.0236,1e-05,8.49107]
[1777645069932,50.64,78615.22,0.15,-0.02358,1e-05,8.48691]
[1777645074967,50.64,78609.48,0.15,-0.02362,1e-05,8.49704]
[1777645080001,50.64,78615.55,0.15,-0.02357,1e-05,8.48279]
[1777645085036,50.63,78610.58,0.15,-0.0236,1e-05,8.49134]
[1777645090071,50.63,78610.01,0.15,-0.0236,1e-05,8.49078]
[1777645095107,50.63,78604.81,0.15,-0.02363,1e-05,8.49976]
[1777645100142,50.63,78607.74,0.15,-0.0236,1e-05,8.492]
[1777645105180,50.62,78608.4,0.15,-0.02359,1e-05,8.48888]
[1777645110212,50.62,78613.63,0.15,-0.02355,1e-05,8.47639]
[1777645115247,50.62,78589.29,0.15,-0.02371,1e-05,8.52426]
[1777645120284,50.61,78574.44,0.15,-0.02381,1e-05,8.55301]
[1777645125325,50.61,78564.06,0.15,-0.02388,1e-05,8.57238]
[1777645130367,50.61,78561.2,0.15,-0.0239,1e-05,8.57591]
[1777645132381,50.61,78536.04,0.15,-0.02408,1e-05,8.62793]
[1777645136411,50.6,78513.45,0.15,-0.02424,1e-05,8.67434]
[1777645141445,50.6,78500.82,0.15,-0.02433,1e-05,8.69915]
[1777645146479,50.6,78504.83,0.15,-0.02429,1e-05,8.68869]
[1777645151516,50.59,78517.9,0.15,-0.02419,1e-05,8.65939]
[1777645156551,50.59,78525.76,0.15,-0.02413,1e-05,8.64134]
[1777645160579,50.59,78502.49,0.15,-0.02429,1e-05,8.6892]
[1777645165613,50.59,78507.19,0.15,-0.02425,1e-05,8.67743]
[1777645170648,50.58,78515.58,0.15,-0.02419,1e-05,8.65811]
[1777645175684,50.58,78496.85,0.15,-0.02432,1e-05,8.69492]
[1777645180719,50.58,78491.53,0.15,-0.02435,1e-05,8.70428]
[1777645184751,50.58,78467.49,0.15,-0.02452,1e-05,8.75354]
[1777645188032,50.58,78467.73,0.15,-0.02452,1e-05,8.75314]
[1777645188092,50.58,78465.96,0.15,-0.02453,1e-05,8.75696]
[1777645194188,50.58,78456.44,0.15,-0.0246,1e-05,8.77657]
[1777645194286,50.58,78450.85,0.15,-0.02464,1e-05,8.78849]
[1777645199862,50.58,78457.09,0.15,-0.0246,1e-05,8.77518]
[1777645204894,50.58,78457.07,0.15,-0.0246,1e-05,8.77529]
[1777645209927,50.57,78466.01,0.15,-0.02453,1e-05,8.75512]
[1777645214962,50.57,78472.9,0.15,-0.02447,1e-05,8.73826]
[1777645219997,50.57,78470.62,0.15,-0.02448,1e-05,8.74211]
[1777645222011,50.57,78451.28,0.15,-0.02463,1e-05,8.78287]
[1777645227051,50.57,78437.53,0.15,-0.02473,1e-05,8.81209]
[1777645232082,50.57,78448.48,0.15,-0.02464,1e-05,8.7865]
[1777645237117,50.56,78454.62,0.15,-0.02459,1e-05,8.7721]
[1777645242152,50.56,78450.13,0.15,-0.02462,1e-05,8.78088]
[1777645247189,50.56,78445.89,0.15,-0.02465,1e-05,8.78989]
[1777645252225,50.56,78454.01,0.15,-0.02459,1e-05,8.77262]
[1777645257259,50.56,78469.8,0.15,-0.02447,1e-05,8.73797]
[1777645262295,50.56,78467.26,0.15,-0.02449,1e-05,8.7424]
[1777645267337,50.56,78473.39,0.15,-0.02444,1e-05,8.72848]
[1777645272373,50.56,78479.95,0.15,-0.02439,1e-05,8.7138]
[1777645277407,50.55,78493.29,0.15,-0.02428,1e-05,8.68398]
[1777645282442,50.55,78487.2,0.15,-0.02432,1e-05,8.69507]
[1777645288240,50.55,78493.0,0.15,-0.02427,1e-05,8.68065]
[1777645293525,50.55,78498.11,0.15,-0.02423,1e-05,8.66846]
[1777645298560,50.55,78506.36,0.15,-0.02416,1e-05,8.6495]
[1777645303596,50.54,78505.98,0.15,-0.02416,1e-05,8.64883]
[1777645308631,50.54,78505.53,0.15,-0.02416,1e-05,8.64832]
[1777645313665,50.54,78503.61,0.15,-0.02417,1e-05,8.65089]
[1777645318702,50.54,78492.45,0.15,-0.02425,1e-05,8.67295]
[1777645323735,50.54,78495.75,0.15,-0.02422,1e-05,8.66562]
[1777645328773,50.54,78496.74,0.15,-0.02421,1e-05,8.66328]
[1777645333811,50.53,78486.75,0.15,-0.02428,1e-05,8.68415]
[1777645338845,50.54,78476.81,0.15,-0.02436,1e-05,8.70544]
[1777645343882,50.54,78480.7,0.15,-0.02433,1e-05,8.69769]
[1777645348917,50.53,78472.48,0.15,-0.02439,1e-05,8.71451]
[1777645353954,50.54,78472.13,0.15,-0.02439,1e-05,8.71488]
[1777645358988,50.54,78472.99,0.15,-0.02439,1e-05,8.71364]
[1777645364022,50.54,78471.48,0.15,-0.0244,1e-05,8.71698]
[1777645368804,50.54,78444.68,0.15,-0.0246,1e-05,8.77393]
[1777645371079,50.54,78423.87,0.15,-0.02476,1e-05,8.81837]
[1777645376108,50.54,78413.61,0.15,-0.02483,1e-05,8.83982]
[1777645381144,50.54,78404.8,0.15,-0.0249,1e-05,8.85822]
[1777645386179,50.53,78399.57,0.15,-0.02494,1e-05,8.86892]
[1777645391220,50.53,78393.15,0.15,-0.02498,1e-05,8.8819]
[1777645396255,50.53,78395.58,0.15,-0.02496,1e-05,8.87584]
[1777645401289,50.53,78381.39,0.15,-0.02507,1e-05,8.90556]
[1777645404311,50.53,78407.39,0.15,-0.02487,1e-05,8.84896]
[1777645409346,50.53,78402.15,0.15,-0.0249,1e-05,8.85965]
[1777645414381,50.53,78401.96,0.15,-0.0249,1e-05,8.85839]
[1777645419416,50.53,78406.21,0.15,-0.02487,1e-05,8.84867]
[1777645424450,50.53,78407.48,0.15,-0.02485,1e-05,8.84543]
[1777645429485,50.53,78407.95,0.15,-0.02485,1e-05,8.84393]
[1777645434521,50.52,78424.53,0.15,-0.02472,1e-05,8.80805]
[1777645439556,50.52,78411.94,0.15,-0.02482,1e-05,8.83478]
[1777645444591,50.52,78411.71,0.15,-0.02482,1e-05,8.83469]
[1777645449626,50.52,78417.6,0.15,-0.02477,1e-05,8.82175]
[1777645454661,50.52,78419.12,0.15,-0.02476,1e-05,8.81819]
[1777645459696,50.52,78411.97,0.15,-0.02481,1e-05,8.83321]
[1777645464732,50.52,78395.7,0.15,-0.02493,1e-05,8.86763]
[1777645469767,50.52,78383.76,0.15,-0.02502,1e-05,8.89254]
[1777645474802,50.52,78385.08,0.15,-0.02501,1e-05,8.88778]
[1777645479838,50.52,78380.36,0.15,-0.02504,1e-05,8.89705]
[1777645484873,50.52,78368.16,0.15,-0.02513,1e-05,8.92232]
[1777645489908,50.51,78366.85,0.15,-0.02513,1e-05,8.92399]
[1777645494949,50.51,78372.96,0.15,-0.02508,1e-05,8.90961]
[1777645499978,50.51,78368.63,0.15,-0.02511,1e-05,8.91793]
[1777645505013,50.51,78366.49,0.15,-0.02513,1e-05,8.92143]
[1777645510044,50.51,78350.89,0.15,-0.02524,1e-05,8.95389]
[1777645510084,50.51,78350.89,0.15,-0.02524,1e-05,8.95389]
[1777645512079,50.51,78304.65,0.15,-0.0256,1e-05,9.05392]
[1777645516350,50.5,78294.42,0.15,-0.02567,1e-05,9.07483]
[1777645516388,50.5,78300.0,0.15,-0.02563,1e-05,9.06212]
[1777645522144,50.5,78290.9,0.15,-0.02569,1e-05,9.07913]
[1777645527179,50.48,78291.69,0.15,-0.02564,1e-05,9.06547]
[1777645532215,50.48,78301.82,0.15,-0.02555,1e-05,9.03995]
[1777645537251,50.47,78303.52,0.15,-0.02553,1e-05,9.03414]
[1777645542292,50.47,78284.42,0.15,-0.02567,1e-05,9.07371]
[1777645547332,50.47,78286.06,0.15,-0.02565,1e-05,9.06762]
[1777645552366,50.46,78284.13,0.15,-0.02566,1e-05,9.06945]
[1777645557401,50.46,78289.52,0.15,-0.02561,1e-05,9.05526]
[1777645562436,50.45,78292.56,0.15,-0.02558,1e-05,9.04648]
[1777645567471,50.45,78299.02,0.15,-0.02552,1e-05,9.03018]
[1777645572512,50.45,78286.08,0.15,-0.02561,1e-05,9.05642]
[1777645577541,50.44,78271.22,0.15,-0.02572,1e-05,9.08606]
[1777645581573,50.44,78270.31,0.15,-0.02572,1e-05,9.08654]
[1777645581682,50.44,78255.9,0.15,-0.02583,1e-05,9.1177]
[1777645586610,50.44,78232.75,0.15,-0.026,1e-05,9.16597]
[1777645587644,50.44,78232.75,0.15,-0.026,1e-05,9.16597]
[1777645587720,50.44,78235.13,0.15,-0.02598,1e-05,9.16005]
[1777645590642,50.43,78214.11,0.15,-0.02614,1e-05,9.20456]
[1777645592346,50.43,78209.68,0.15,-0.02617,1e-05,9.21259]
[1777645592656,50.43,78209.58,0.15,-0.02617,1e-05,9.21281]
[1777645594671,50.43,78177.81,0.15,-0.02642,1e-05,9.28155]
[1777645599711,50.42,78167.53,0.15,-0.02649,1e-05,9.30143]
[1777645600874,50.42,78167.53,0.15,-0.02649,1e-05,9.30143]
[1777645600924,50.42,78166.66,0.15,-0.0265,1e-05,9.30249]
[1777645605760,50.4,78194.14,0.15,-0.02624,1e-05,9.22938]
[1777645607774,50.4,78219.59,0.15,-0.02603,1e-05,9.17148]
[1777645610106,50.4,78216.16,0.15,-0.02605,1e-05,9.17777]
[1777645610798,50.4,78217.05,0.15,-0.02604,1e-05,9.17514]
[1777645614776,50.4,78220.62,0.15,-0.02601,1e-05,9.1653]
[1777645614832,50.39,78217.3,0.15,-0.02603,1e-05,9.172]
[1777645619862,50.39,78216.38,0.15,-0.02603,1e-05,9.1708]
[1777645624895,50.38,78209.56,0.15,-0.02607,1e-05,9.18261]
[1777645629931,50.38,78209.65,0.15,-0.02606,1e-05,9.17907]
[1777645634973,50.37,78237.47,0.15,-0.02583,1e-05,9.11446]
[1777645640021,50.37,78233.89,0.15,-0.02585,1e-05,9.11968]
[1777645645041,50.37,78221.39,0.15,-0.02594,1e-05,9.14436]
[1777645650076,50.36,78216.74,0.15,-0.02596,1e-05,9.15155]
[1777645655111,50.36,78222.78,0.15,-0.0259,1e-05,9.1342]
[1777645660894,50.35,78219.61,0.15,-0.02592,1e-05,9.13771]
[1777645666190,50.35,78223.5,0.15,-0.02587,1e-05,9.12626]
[1777645671225,50.34,78231.4,0.15,-0.0258,1e-05,9.10609]
[1777645676260,50.34,78241.71,0.15,-0.02571,1e-05,9.08086]
[1777645681295,50.34,78247.61,0.15,-0.02566,1e-05,9.0655]
[1777645686330,50.33,78257.07,0.15,-0.02558,1e-05,9.04252]
[1777645691365,50.33,78254.79,0.15,-0.02559,1e-05,9.04542]
[1777645696400,50.33,78251.84,0.15,-0.02561,1e-05,9.04987]
[1777645701434,50.32,78243.41,0.15,-0.02566,1e-05,9.06621]
[1777645706470,50.32,78245.65,0.15,-0.02564,1e-05,9.05905]
[1777645711614,50.32,78244.01,0.15,-0.02565,1e-05,9.06088]
[1777645717547,50.31,78248.21,0.15,-0.0256,1e-05,9.04721]
[1777645722582,50.31,78252.75,0.15,-0.02556,1e-05,9.03524]
[1777645727617,50.3,78252.51,0.15,-0.02555,1e-05,9.03377]
[1777645732653,50.3,78251.89,0.15,-0.02555,1e-05,9.03316]
[1777645737688,50.3,78249.58,0.15,-0.02556,1e-05,9.03628]
[1777645742723,50.3,78253.44,0.15,-0.02552,1e-05,9.02588]
[1777645747758,50.29,78252.87,0.15,-0.02552,1e-05,9.02525]
[1777645752793,50.29,78254.04,0.15,-0.02551,1e-05,9.02082]
[1777645757828,50.29,78251.25,0.15,-0.02552,1e-05,9.02508]
[1777645762864,50.28,78250.25,0.15,-0.02552,1e-05,9.0254]
[1777645767898,50.28,78249.24,0.15,-0.02553,1e-05,9.02573]
[1777645772933,50.28,78259.9,0.15,-0.02543,1e-05,8.99953]
[1777645777968,50.28,78254.15,0.15,-0.02547,1e-05,9.0105]
[1777645783003,50.27,78251.96,0.15,-0.02548,1e-05,9.01353]
[1777645788042,50.27,78253.03,0.15,-0.02547,1e-05,9.00943]
[1777645793078,50.27,78253.56,0.15,-0.02546,1e-05,9.00655]
[1777645798113,50.27,78258.91,0.15,-0.02541,1e-05,8.99322]
[1777645803147,50.26,78257.83,0.15,-0.02542,1e-05,8.99397]
[1777645808182,50.26,78241.92,0.15,-0.02553,1e-05,9.0272]
[1777645814224,50.26,78239.03,0.15,-0.02555,1e-05,9.03135]
[1777645819260,50.25,78232.59,0.15,-0.02559,1e-05,9.0436]
[1777645822285,50.25,78211.63,0.15,-0.02575,1e-05,9.08845]
[1777645827318,50.25,78194.43,0.15,-0.02588,1e-05,9.12387]
[1777645832352,50.24,78205.06,0.15,-0.02578,1e-05,9.09665]
[1777645837386,50.24,78203.6,0.15,-0.02579,1e-05,9.09739]
[1777645842427,50.24,78192.76,0.15,-0.02586,1e-05,9.11878]
[1777645845809,50.23,78187.04,0.15,-0.02591,1e-05,9.13037]
[1777645846030,50.23,78187.04,0.15,-0.02591,1e-05,9.13037]
[1777645846130,50.23,78174.04,0.15,-0.026,1e-05,9.15804]
[1777645850417,50.23,78161.62,0.15,-0.0261,1e-05,9.18375]
[1777645851323,50.23,78161.62,0.15,-0.0261,1e-05,9.18375]
[1777645850518,50.23,78158.51,0.15,-0.02612,1e-05,9.19003]
[1777645852279,50.23,78156.75,0.15,-0.02613,1e-05,9.19264]
[1777645854869,50.23,78154.57,0.15,-0.02614,1e-05,9.19684]
[1777645855072,50.23,78154.57,0.15,-0.02614,1e-05,9.19684]
[1777645857383,50.22,78136.74,0.15,-0.02628,1e-05,9.23456]
[1777645857533,50.22,78133.53,0.15,-0.0263,1e-05,9.241]
[1777645862156,50.22,78143.55,0.15,-0.02622,1e-05,9.21648]
[1777645862181,50.22,78148.31,0.15,-0.02617,1e-05,9.20447]
[1777645867601,50.21,78165.51,0.15,-0.02602,1e-05,9.16295]
[1777645869503,50.21,78169.3,0.15,-0.02599,1e-05,9.15393]
[1777645869614,50.21,78169.96,0.15,-0.02599,1e-05,9.15188]
[1777645874651,50.21,78149.59,0.15,-0.02614,1e-05,9.19418]
[1777645879294,50.2,78156.5,0.15,-0.02608,1e-05,9.17685]
[1777645879510,50.2,78163.01,0.15,-0.02602,1e-05,9.16175]
[1777645884726,50.2,78167.06,0.15,-0.02598,1e-05,9.14866]
[1777645889757,50.19,78169.01,0.15,-0.02595,1e-05,9.14148]
[1777645891663,50.19,78172.34,0.15,-0.02592,1e-05,9.1341]
[1777645891773,50.19,78173.59,0.15,-0.02591,1e-05,9.12917]
[1777645896805,50.19,78177.11,0.15,-0.02587,1e-05,9.11873]
[1777645901841,50.18,78180.88,0.15,-0.02583,1e-05,9.1078]
[1777645906881,50.18,78183.61,0.15,-0.0258,1e-05,9.09925]
[1777645908893,50.18,78203.05,0.15,-0.02565,1e-05,9.05548]
[1777645913935,50.17,78207.38,0.15,-0.02561,1e-05,9.04395]
[1777645918969,50.17,78217.51,0.15,-0.02552,1e-05,9.01988]
[1777645924011,50.17,78242.14,0.15,-0.02532,1e-05,8.96438]
[1777645929045,50.17,78259.7,0.15,-0.02518,1e-05,8.92505]
[1777645934081,50.16,78246.76,0.15,-0.02528,1e-05,8.95222]
[1777645939116,50.16,78255.54,0.15,-0.02521,1e-05,8.932]
[1777645944150,50.16,78255.57,0.15,-0.02521,1e-05,8.93102]
[1777645949187,50.16,78253.94,0.15,-0.02521,1e-05,8.93353]
[1777645954223,50.16,78245.78,0.15,-0.02527,1e-05,8.94932]
[1777645959260,50.16,78250.3,0.15,-0.02523,1e-05,8.93837]
[1777645964304,50.16,78246.74,0.15,-0.02526,1e-05,8.94511]
[1777645969331,50.15,78243.09,0.15,-0.02528,1e-05,8.95196]
[1777645974366,50.15,78249.11,0.15,-0.02523,1e-05,8.93771]
[1777645979405,50.15,78264.4,0.15,-0.02511,1e-05,8.90351]
[1777645984439,50.15,78277.38,0.15,-0.02501,1e-05,8.87464]
[1777645989475,50.15,78268.16,0.15,-0.02508,1e-05,8.89424]
[1777645994513,50.15,78252.06,0.15,-0.0252,1e-05,8.92858]
[1777645999545,50.15,78240.83,0.15,-0.02528,1e-05,8.95205]
[1777646004581,50.14,78241.35,0.15,-0.02528,1e-05,8.9498]
[1777646009616,50.14,78241.05,0.15,-0.02527,1e-05,8.94935]
[1777646014651,50.14,78247.14,0.15,-0.02522,1e-05,8.93393]
[1777646019686,50.14,78239.45,0.15,-0.02528,1e-05,8.94974]
[1777646024721,50.14,78249.98,0.15,-0.02519,1e-05,8.92575]
[1777646029759,50.14,78248.08,0.15,-0.0252,1e-05,8.92892]
[1777646034793,50.14,78257.06,0.15,-0.02513,1e-05,8.90856]
[1777646039828,50.13,78254.47,0.15,-0.02515,1e-05,8.91327]
[1777646044871,50.13,78251.91,0.15,-0.02517,1e-05,8.91823]
[1777646046879,50.13,78229.45,0.15,-0.02534,1e-05,8.96694]
[1777646051914,50.13,78222.74,0.15,-0.02539,1e-05,8.98003]
[1777646056949,50.13,78222.73,0.15,-0.02538,1e-05,8.97869]
[1777646061984,50.13,78222.16,0.15,-0.02538,1e-05,8.97859]
[1777646067018,50.12,78218.81,0.15,-0.0254,1e-05,8.98455]
[1777646072054,50.12,78213.67,0.15,-0.02543,1e-05,8.99333]
[1777646072877,50.12,78213.67,0.15,-0.02543,1e-05,8.99333]
[1777646073065,50.12,78213.52,0.15,-0.02544,1e-05,8.99366]
[1777646075076,50.12,78183.12,0.15,-0.02567,1e-05,9.05951]
[1777646077385,50.12,78183.49,0.15,-0.02567,1e-05,9.05829]
[1777646077486,50.12,78188.84,0.15,-0.02562,1e-05,9.04608]
[1777646083132,50.12,78200.3,0.15,-0.02553,1e-05,9.01871]
[1777646085460,50.11,78199.37,0.15,-0.02553,1e-05,9.02042]
[1777646085552,50.11,78198.07,0.15,-0.02554,1e-05,9.02294]
[1777646090552,50.11,78179.91,0.15,-0.02568,1e-05,9.06146]
[1777646091188,50.11,78184.51,0.15,-0.02564,1e-05,9.05051]
[1777646096222,50.11,78192.78,0.15,-0.02557,1e-05,9.0304]
[1777646099245,50.11,78212.17,0.15,-0.02541,1e-05,8.98678]
[1777646104279,50.1,78230.62,0.15,-0.02526,1e-05,8.94506]
[1777646109314,50.1,78232.62,0.15,-0.02525,1e-05,8.93973]
[1777646114349,50.1,78229.57,0.15,-0.02527,1e-05,8.94532]
[1777646119385,50.1,78228.06,0.15,-0.02527,1e-05,8.9476]
[1777646124422,50.1,78229.66,0.15,-0.02526,1e-05,8.94306]
[1777646129457,50.1,78240.43,0.15,-0.02517,1e-05,8.91853]
[1777646134492,50.1,78245.01,0.15,-0.02513,1e-05,8.90678]
[1777646139531,50.09,78247.32,0.15,-0.02511,1e-05,8.9011]
[1777646144565,50.09,78249.42,0.15,-0.02509,1e-05,8.89593]
[1777646149602,50.09,78252.87,0.15,-0.02506,1e-05,8.88783]
[1777646154638,50.09,78251.96,0.15,-0.02507,1e-05,8.88928]
[1777646159673,50.09,78234.89,0.15,-0.0252,1e-05,8.92578]
[1777646162754,50.09,78229.96,0.15,-0.02524,1e-05,8.9362]
[1777646162818,50.09,78198.79,0.15,-0.02548,1e-05,9.00454]
[1777646167685,50.09,78184.3,0.15,-0.02559,1e-05,9.03506]
[1777646168162,50.09,78184.3,0.15,-0.02559,1e-05,9.03506]
[1777646168263,50.09,78185.35,0.15,-0.02558,1e-05,9.03239]
[1777646174525,50.08,78194.8,0.15,-0.0255,1e-05,9.00986]
[1777646174550,50.08,78174.2,0.15,-0.02566,1e-05,9.05463]
[1777646179845,50.08,78170.61,0.15,-0.02568,1e-05,9.06096]
[1777646179920,50.08,78173.93,0.15,-0.02565,1e-05,9.05323]
[1777646185855,50.08,78171.62,0.15,-0.02566,1e-05,9.05597]
[1777646190890,50.07,78160.08,0.15,-0.02575,1e-05,9.07948]
[1777646195925,50.07,78155.4,0.15,-0.02577,1e-05,9.08653]
[1777646200960,50.07,78157.0,0.15,-0.02575,1e-05,9.08077]
[1777646205994,50.06,78160.69,0.15,-0.02572,1e-05,9.07047]
[1777646211031,50.06,78160.89,0.15,-0.02571,1e-05,9.06793]
[1777646216066,50.06,78146.31,0.15,-0.02582,1e-05,9.09764]
[1777646221100,50.05,78139.72,0.15,-0.02586,1e-05,9.11029]
[1777646226138,50.05,78150.23,0.15,-0.02577,1e-05,9.08456]
[1777646230790,50.05,78153.18,0.15,-0.02574,1e-05,9.07586]
[1777646231170,50.05,78158.37,0.15,-0.0257,1e-05,9.06438]
[1777646232471,50.05,78158.37,0.15,-0.0257,1e-05,9.06438]
[1777646232536,50.05,78164.04,0.15,-0.02565,1e-05,9.05144]
[1777646234528,50.05,78164.04,0.15,-0.02565,1e-05,9.05105]
[1777646234599,50.04,78165.3,0.15,-0.02564,1e-05,9.04789]
[1777646237625,50.04,78165.29,0.15,-0.02564,1e-05,9.04715]
[1777646237726,50.04,78166.23,0.15,-0.02563,1e-05,9.0447]
[1777646241246,50.04,78146.98,0.15,-0.02577,1e-05,9.08568]
[1777646246281,50.04,78138.58,0.15,-0.02583,1e-05,9.10156]
[1777646251316,50.03,78138.48,0.15,-0.02582,1e-05,9.09882]
[1777646256358,50.03,78117.5,0.15,-0.02598,1e-05,9.14297]
[1777646261390,50.03,78118.22,0.15,-0.02597,1e-05,9.13872]
[1777646266426,50.02,78118.55,0.15,-0.02596,1e-05,9.13535]
[1777646271463,50.02,78112.26,0.15,-0.026,1e-05,9.14672]
[1777646272340,50.02,78112.26,0.15,-0.026,1e-05,9.14672]
[1777646272472,50.02,78101.44,0.15,-0.02608,1e-05,9.16979]
[1777646274493,50.01,78072.61,0.15,-0.02631,1e-05,9.23311]
[1777646279365,50.01,78054.6,0.15,-0.02644,1e-05,9.2715]
[1777646279529,50.01,78045.91,0.15,-0.02651,1e-05,9.29035]
[1777646284559,50.0,78047.27,0.15,-0.02648,1e-05,9.28245]
[1777646289598,50.0,78059.31,0.15,-0.02638,1e-05,9.2523]
[1777646292619,49.99,78080.85,0.15,-0.0262,1e-05,9.20178]
[1777646294484,49.99,78080.45,0.15,-0.0262,1e-05,9.20203]
[1777646294633,49.99,78087.96,0.15,-0.02613,1e-05,9.18394]
[1777646295525,49.99,78087.96,0.15,-0.02613,1e-05,9.18394]
[1777646295640,49.99,78091.06,0.15,-0.02611,1e-05,9.1764]
[1777646300676,49.99,78087.61,0.15,-0.02612,1e-05,9.18173]
[1777646305712,49.98,78094.08,0.15,-0.02606,1e-05,9.16413]
[1777646309519,49.98,78105.83,0.15,-0.02596,1e-05,9.13615]
[1777646309741,49.98,78114.82,0.15,-0.02589,1e-05,9.11557]
[1777646313479,49.98,78127.76,0.15,-0.02578,1e-05,9.08373]
[1777646313768,49.98,78130.95,0.15,-0.02575,1e-05,9.07665]
[1777646317924,49.97,78130.63,0.15,-0.02575,1e-05,9.07514]
[1777646318802,49.97,78132.7,0.15,-0.02573,1e-05,9.07011]
[1777646323841,49.97,78150.37,0.15,-0.02558,1e-05,9.02896]
[1777646328874,49.97,78152.71,0.15,-0.02556,1e-05,9.02203]
[1777646333909,49.96,78163.54,0.15,-0.02547,1e-05,8.9965]
[1777646338943,49.96,78163.2,0.15,-0.02547,1e-05,8.99576]
[1777646343979,49.96,78156.89,0.15,-0.02551,1e-05,9.00817]
[1777646348081,49.96,78156.41,0.15,-0.02551,1e-05,9.00828]
[1777646348110,49.96,78155.31,0.15,-0.02552,1e-05,9.01039]
[1777646354669,49.95,78157.95,0.15,-0.02549,1e-05,9.00295]
[1777646354770,49.95,78159.27,0.15,-0.02548,1e-05,8.99973]
[1777646360091,49.95,78163.97,0.15,-0.02544,1e-05,8.98757]
[1777646364120,49.95,78185.14,0.15,-0.02527,1e-05,8.94003]
[1777646369155,49.95,78198.95,0.15,-0.02516,1e-05,8.90883]
[1777646374190,49.95,78214.82,0.15,-0.02503,1e-05,8.87256]
[1777646379225,49.95,78216.46,0.15,-0.02502,1e-05,8.8686]
[1777646384269,49.95,78220.56,0.15,-0.02498,1e-05,8.85931]
[1777646389305,49.95,78232.15,0.15,-0.02489,1e-05,8.83397]
[1777646394341,49.95,78219.67,0.15,-0.02499,1e-05,8.86093]
[1777646399377,49.94,78206.7,0.15,-0.02509,1e-05,8.88888]
[1777646404411,49.94,78204.06,0.15,-0.02511,1e-05,8.89404]
[1777646409445,49.94,78201.37,0.15,-0.02513,1e-05,8.89932]
[1777646410707,49.94,78201.37,0.15,-0.02513,1e-05,8.89932]
[1777646410809,49.94,78179.15,0.15,-0.0253,1e-05,8.94789]
[1777646414481,49.94,78160.21,0.15,-0.02544,1e-05,8.98866]
[1777646415485,49.94,78160.21,0.15,-0.02544,1e-05,8.98866]
[1777646415576,49.94,78161.9,0.15,-0.02543,1e-05,8.98466]
[1777646421530,49.94,78175.16,0.15,-0.02532,1e-05,8.95401]
[1777646426566,49.94,78173.34,0.15,-0.02533,1e-05,8.9569]
[1777646431600,49.94,78161.48,0.15,-0.02542,1e-05,8.98071]
[1777646436635,49.93,78163.76,0.15,-0.02539,1e-05,8.97441]
[1777646441670,49.93,78169.35,0.15,-0.02535,1e-05,8.9608]
[1777646446706,49.93,78175.31,0.15,-0.0253,1e-05,8.94659]
[1777646451741,49.93,78180.03,0.15,-0.02526,1e-05,8.93502]
[1777646456776,49.93,78187.24,0.15,-0.0252,1e-05,8.91838]
[1777646461812,49.93,78174.58,0.15,-0.02529,1e-05,8.94532]
[1777646466849,49.92,78166.34,0.15,-0.02535,1e-05,8.96258]
[1777646471882,49.92,78169.96,0.15,-0.02532,1e-05,8.95349]
[1777646476917,49.92,78163.7,0.15,-0.02537,1e-05,8.96591]
[1777646481951,49.92,78158.39,0.15,-0.0254,1e-05,8.9767]
[1777646486987,49.92,78149.15,0.15,-0.02547,1e-05,8.99573]
[1777646492024,49.91,78150.39,0.15,-0.02545,1e-05,8.99022]
[1777646497066,49.91,78149.69,0.15,-0.02545,1e-05,8.99038]
[1777646502103,49.91,78150.44,0.15,-0.02544,1e-05,8.98735]
[1777646507140,49.91,78156.09,0.15,-0.0254,1e-05,8.9735]
[1777646512192,49.91,78157.1,0.15,-0.02538,1e-05,8.97]
[1777646517221,49.9,78153.8,0.15,-0.0254,1e-05,8.97607]
[1777646522256,49.9,78132.22,0.15,-0.02557,1e-05,9.02236]
[1777646527293,49.9,78121.45,0.15,-0.02565,1e-05,9.04439]
[1777646532327,49.9,78125.39,0.15,-0.02561,1e-05,9.03381]
[1777646537362,49.89,78127.89,0.15,-0.02559,1e-05,9.02652]
[1777646542398,49.89,78125.83,0.15,-0.0256,1e-05,9.02935]
[1777646547434,49.89,78129.1,0.15,-0.02556,1e-05,9.02041]
[1777646552469,49.89,78127.76,0.15,-0.02557,1e-05,9.02066]
[1777646557504,49.88,78146.35,0.15,-0.02542,1e-05,8.97811]
[1777646562539,49.88,78155.68,0.15,-0.02534,1e-05,8.95637]
[1777646567574,49.88,78150.56,0.15,-0.02537,1e-05,8.96655]
[1777646572609,49.88,78139.55,0.15,-0.02546,1e-05,8.98956]
[1777646577644,49.88,78139.69,0.15,-0.02545,1e-05,8.98789]
[1777646582679,49.87,78142.63,0.15,-0.02542,1e-05,8.98008]
[1777646587713,49.87,78141.16,0.15,-0.02543,1e-05,8.98205]
[1777646592749,49.87,78141.02,0.15,-0.02543,1e-05,8.98104]
[1777646597784,49.87,78146.05,0.15,-0.02538,1e-05,8.96869]
[1777646602819,49.87,78166.89,0.15,-0.02522,1e-05,8.92175]
[1777646607857,49.86,78168.69,0.15,-0.0252,1e-05,8.91701]
[1777646612889,49.86,78168.24,0.15,-0.0252,1e-05,8.91623]
[1777646617924,49.86,78170.98,0.15,-0.02517,1e-05,8.9095]
[1777646622961,49.86,78178.49,0.15,-0.02511,1e-05,8.89239]
[1777646627996,49.86,78190.38,0.15,-0.02502,1e-05,8.86589]
[1777646633031,49.86,78190.92,0.15,-0.02502,1e-05,8.86447]
[1777646638065,49.86,78193.83,0.15,-0.02499,1e-05,8.85787]
[1777646643101,49.86,78194.14,0.15,-0.02499,1e-05,8.85698]
[1777646648135,49.86,78192.47,0.15,-0.025,1e-05,8.86044]
[1777646653171,49.86,78190.35,0.15,-0.02502,1e-05,8.86481]
[1777646658206,49.86,78201.5,0.15,-0.02493,1e-05,8.84031]
[1777646663241,49.86,78197.22,0.15,-0.02496,1e-05,8.84957]
[1777646668276,49.86,78194.93,0.15,-0.02498,1e-05,8.85443]
[1777646673311,49.86,78190.1,0.15,-0.02501,1e-05,8.86366]
[1777646678346,49.86,78200.79,0.15,-0.02493,1e-05,8.84013]
[1777646683381,49.86,78203.23,0.15,-0.02491,1e-05,8.83479]
[1777646688415,49.86,78203.98,0.15,-0.02491,1e-05,8.83317]
[1777646693454,49.86,78202.58,0.15,-0.02492,1e-05,8.83622]
[1777646698291,49.86,78183.16,0.15,-0.02507,1e-05,8.87856]
[1777646703527,49.86,78162.51,0.15,-0.02523,1e-05,8.92391]
[1777646706548,49.86,78140.64,0.15,-0.0254,1e-05,8.97334]
[1777646711583,49.86,78138.33,0.15,-0.02543,1e-05,8.98061]
[1777646716618,49.87,78133.08,0.15,-0.02547,1e-05,8.99352]
[1777646721652,49.87,78138.67,0.15,-0.02544,1e-05,8.9829]
[1777646726688,49.87,78143.09,0.15,-0.02541,1e-05,8.97496]
[1777646731723,49.87,78144.55,0.15,-0.0254,1e-05,8.97252]
[1777646737765,49.88,78143.07,0.15,-0.02542,1e-05,8.97797]
[1777646742801,49.88,78144.15,0.15,-0.02542,1e-05,8.97774]
[1777646746831,49.88,78165.47,0.15,-0.02526,1e-05,8.93245]
[1777646751865,49.89,78167.94,0.15,-0.02524,1e-05,8.92883]
[1777646756900,49.89,78166.59,0.15,-0.02526,1e-05,8.93401]
[1777646761938,49.89,78171.95,0.15,-0.02523,1e-05,8.92444]
[1777646766970,49.9,78188.62,0.15,-0.0251,1e-05,8.89029]
[1777646772012,49.9,78192.25,0.15,-0.02509,1e-05,8.8849]
[1777646777046,49.9,78208.52,0.15,-0.02497,1e-05,8.852]
[1777646782081,49.91,78216.62,0.15,-0.02492,1e-05,8.83724]
[1777646787117,49.91,78229.38,0.15,-0.02483,1e-05,8.81246]
[1777646792153,49.92,78225.41,0.15,-0.02487,1e-05,8.8232]
[1777646797191,49.92,78226.94,0.15,-0.02486,1e-05,8.82294]
[1777646802226,49.93,78234.99,0.15,-0.02481,1e-05,8.80857]
[1777646807261,49.93,78229.85,0.15,-0.02486,1e-05,8.82289]
[1777646812295,49.94,78230.34,0.15,-0.02487,1e-05,8.82552]
[1777646817331,49.94,78230.04,0.15,-0.02488,1e-05,8.82859]
[1777646822373,49.95,78234.86,0.15,-0.02486,1e-05,8.82176]
[1777646827401,49.95,78252.9,0.15,-0.02473,1e-05,8.78584]
[1777646832436,49.96,78253.93,0.15,-0.02473,1e-05,8.78698]
[1777646837471,49.96,78261.09,0.15,-0.02469,1e-05,8.77491]
[1777646842506,49.97,78263.25,0.15,-0.02469,1e-05,8.77371]
[1777646847541,49.97,78261.44,0.15,-0.02471,1e-05,8.78108]
[1777646852577,49.98,78250.41,0.15,-0.0248,1e-05,8.8073]
[1777646857610,49.98,78249.6,0.15,-0.02482,1e-05,8.81221]
[1777646862646,49.99,78262.09,0.15,-0.02474,1e-05,8.78834]
[1777646867682,49.99,78260.82,0.15,-0.02476,1e-05,8.7944]
[1777646872715,50.0,78257.22,0.15,-0.02479,1e-05,8.80543]
[1777646877751,50.0,78251.31,0.15,-0.02485,1e-05,8.82144]
[1777646882810,50.01,78253.99,0.15,-0.02484,1e-05,8.81869]
[1777646887884,50.01,78262.88,0.15,-0.02478,1e-05,8.80249]
[1777646891844,50.02,78270.89,0.15,-0.02473,1e-05,8.78774]
[1777646891945,50.02,78288.52,0.15,-0.0246,1e-05,8.75036]
[1777646897015,50.02,78290.28,0.15,-0.02459,1e-05,8.74697]
[1777646897116,50.02,78287.02,0.15,-0.02461,1e-05,8.75423]
[1777646902990,50.02,78285.32,0.15,-0.02463,1e-05,8.75842]
[1777646908025,50.02,78269.38,0.15,-0.02475,1e-05,8.7934]
[1777646913063,50.02,78281.5,0.15,-0.02466,1e-05,8.76639]
[1777646918098,50.02,78284.73,0.15,-0.02463,1e-05,8.76]
[1777646923133,50.02,78301.48,0.15,-0.02451,1e-05,8.72457]
[1777646928168,50.02,78301.5,0.15,-0.02451,1e-05,8.72528]
[1777646933203,50.03,78308.49,0.15,-0.02446,1e-05,8.71106]
[1777646938238,50.03,78319.93,0.15,-0.02438,1e-05,8.68753]
[1777646943273,50.03,78335.07,0.15,-0.02427,1e-05,8.65656]
[1777646948308,50.03,78344.02,0.15,-0.02421,1e-05,8.63867]
[1777646953343,50.03,78345.22,0.15,-0.0242,1e-05,8.6377]
[1777646958377,50.04,78350.71,0.15,-0.02417,1e-05,8.6276]
[1777646963413,50.04,78347.1,0.15,-0.0242,1e-05,8.6369]
[1777646968449,50.04,78362.19,0.15,-0.02409,1e-05,8.60635]
[1777646973492,50.04,78364.11,0.15,-0.02408,1e-05,8.60308]
[1777646978524,50.05,78352.39,0.15,-0.02417,1e-05,8.63013]
[1777646983558,50.05,78350.99,0.15,-0.02419,1e-05,8.6344]
[1777646988593,50.05,78354.36,0.15,-0.02417,1e-05,8.62941]
[1777646993628,50.05,78352.99,0.15,-0.02419,1e-05,8.6336]
[1777646998663,50.06,78363.21,0.15,-0.02411,1e-05,8.61342]
[1777647003698,50.06,78361.91,0.15,-0.02413,1e-05,8.61795]
[1777647008734,50.06,78340.86,0.15,-0.02429,1e-05,8.66445]
[1777647012854,50.06,78335.12,0.15,-0.02434,1e-05,8.67748]
[1777647012938,50.06,78311.3,0.15,-0.02452,1e-05,8.72879]
[1777647018962,50.07,78307.98,0.15,-0.02455,1e-05,8.73677]
[1777647019045,50.07,78304.4,0.15,-0.02457,1e-05,8.7446]
[1777647024851,50.07,78307.16,0.15,-0.02456,1e-05,8.73941]
[1777647030614,50.07,78294.19,0.15,-0.02466,1e-05,8.76793]
[1777647035927,50.07,78297.54,0.15,-0.02463,1e-05,8.76008]
[1777647040962,50.07,78300.56,0.15,-0.02461,1e-05,8.75422]
[1777647045997,50.07,78307.31,0.15,-0.02456,1e-05,8.74034]
[1777647051032,50.07,78306.11,0.15,-0.02457,1e-05,8.74353]
[1777647054060,50.07,78308.71,0.15,-0.02455,1e-05,8.7382]
[1777647054147,50.07,78318.75,0.15,-0.02448,1e-05,8.71663]
[1777647059304,50.07,78336.87,0.15,-0.02434,1e-05,8.67878]
[1777647059398,50.07,78331.95,0.15,-0.02438,1e-05,8.68952]
[1777647065143,50.08,78333.99,0.15,-0.02437,1e-05,8.68648]
[1777647070200,50.08,78345.31,0.15,-0.02429,1e-05,8.66348]
[1777647075229,50.08,78357.42,0.15,-0.0242,1e-05,8.63875]
[1777647080265,50.08,78347.28,0.15,-0.02428,1e-05,8.66174]
[1777647085299,50.08,78357.15,0.15,-0.02421,1e-05,8.64207]
[1777647090334,50.09,78360.77,0.15,-0.02419,1e-05,8.63587]
[1777647095369,50.09,78374.94,0.15,-0.02409,1e-05,8.60628]
[1777647100404,50.09,78378.37,0.15,-0.02407,1e-05,8.60118]
[1777647105440,50.09,78381.48,0.15,-0.02405,1e-05,8.59636]
[1777647110480,50.1,78398.21,0.15,-0.02394,1e-05,8.56289]
[1777647115517,50.1,78408.98,0.15,-0.02386,1e-05,8.54134]
[1777647118536,50.1,78427.97,0.15,-0.02372,1e-05,8.50175]
[1777647123571,50.1,78432.08,0.15,-0.02369,1e-05,8.49404]
[1777647128606,50.11,78426.63,0.15,-0.02374,1e-05,8.50823]
[1777647133642,50.11,78426.92,0.15,-0.02375,1e-05,8.51015]
[1777647138678,50.11,78422.87,0.15,-0.02379,1e-05,8.52127]
[1777647143712,50.12,78431.56,0.15,-0.02373,1e-05,8.50552]
[1777647148748,50.12,78427.32,0.15,-0.02377,1e-05,8.51703]
[1777647153782,50.13,78427.43,0.15,-0.02378,1e-05,8.51826]
[1777647158818,50.13,78433.16,0.15,-0.02374,1e-05,8.50877]
[1777647163853,50.13,78433.18,0.15,-0.02375,1e-05,8.5113]
[1777647169091,50.14,78432.99,0.15,-0.02376,1e-05,8.51374]
[1777647169173,50.14,78427.04,0.15,-0.02381,1e-05,8.52678]
[1777647174930,50.14,78423.3,0.15,-0.02384,1e-05,8.53751]
[1777647179965,50.15,78422.43,0.15,-0.02386,1e-05,8.54164]
[1777647184999,50.15,78425.38,0.15,-0.02384,1e-05,8.53774]
[1777647188054,50.15,78417.81,0.15,-0.0239,1e-05,8.55464]
[1777647188085,50.15,78414.0,0.15,-0.02393,1e-05,8.56313]
[1777647191498,50.15,78415.8,0.15,-0.02392,1e-05,8.56014]
[1777647191554,50.15,78406.29,0.15,-0.02399,1e-05,8.5811]
[1777647197084,50.16,78405.34,0.15,-0.02401,1e-05,8.58502]
[1777647202119,50.16,78404.79,0.15,-0.02402,1e-05,8.58805]
[1777647205471,50.16,78395.7,0.15,-0.02409,1e-05,8.60805]
[1777647205526,50.16,78389.2,0.15,-0.02414,1e-05,8.62251]
[1777647208571,50.16,78380.75,0.15,-0.0242,1e-05,8.64079]
[1777647208671,50.16,78378.93,0.15,-0.02422,1e-05,8.64523]
[1777647214203,50.17,78377.83,0.15,-0.02423,1e-05,8.64788]
[1777647219238,50.17,78373.07,0.15,-0.02427,1e-05,8.65939]
[1777647224276,50.17,78366.81,0.15,-0.02432,1e-05,8.67394]
[1777647229311,50.17,78357.09,0.15,-0.02439,1e-05,8.69576]
[1777647234346,50.17,78355.28,0.15,-0.02441,1e-05,8.70054]
[1777647240389,50.18,78352.41,0.15,-0.02444,1e-05,8.70771]
[1777647245426,50.18,78357.1,0.15,-0.0244,1e-05,8.69848]
[1777647250461,50.18,78360.18,0.15,-0.02438,1e-05,8.69289]
[1777647255495,50.18,78360.14,0.15,-0.02439,1e-05,8.69393]
[1777647260530,50.18,78358.88,0.15,-0.0244,1e-05,8.69754]
[1777647265565,50.18,78361.32,0.15,-0.02439,1e-05,8.69346]
[1777647270600,50.18,78363.23,0.15,-0.02437,1e-05,8.69034]
[1777647273621,50.18,78340.29,0.15,-0.02455,1e-05,8.73879]
[1777647278655,50.19,78325.9,0.15,-0.02466,1e-05,8.77023]
[1777647283691,50.19,78324.2,0.15,-0.02467,1e-05,8.77414]
[1777647288726,50.19,78322.0,0.15,-0.02469,1e-05,8.7791]
[1777647293762,50.19,78316.8,0.15,-0.02473,1e-05,8.79046]
[1777647298064,50.19,78318.16,0.15,-0.02472,1e-05,8.78762]
[1777647298797,50.19,78306.65,0.15,-0.02481,1e-05,8.81246]
[1777647303533,50.19,78293.91,0.15,-0.0249,1e-05,8.83982]
[1777647303831,50.19,78293.84,0.15,-0.0249,1e-05,8.8399]
[1777647304913,50.19,78293.84,0.15,-0.0249,1e-05,8.8399]
[1777647305844,50.19,78301.42,0.15,-0.02484,1e-05,8.82339]
[1777647310879,50.19,78305.78,0.15,-0.02481,1e-05,8.81381]
[1777647315915,50.19,78314.93,0.15,-0.02474,1e-05,8.79404]
[1777647316281,50.19,78314.93,0.15,-0.02474,1e-05,8.79404]
[1777647316923,50.19,78320.32,0.15,-0.0247,1e-05,8.78244]
[1777647318042,50.19,78322.8,0.15,-0.02468,1e-05,8.77713]
[1777647318936,50.19,78322.21,0.15,-0.02469,1e-05,8.77844]
[1777647323971,50.19,78326.61,0.15,-0.02465,1e-05,8.76919]
[1777647329006,50.19,78321.62,0.15,-0.02469,1e-05,8.78017]
[1777647330563,50.19,78321.62,0.15,-0.02469,1e-05,8.78017]
[1777647330579,50.19,78321.02,0.15,-0.0247,1e-05,8.78149]
[1777647333547,50.19,78320.46,0.15,-0.0247,1e-05,8.78176]
[1777647333644,50.19,78320.23,0.15,-0.0247,1e-05,8.78226]
[1777647339077,50.19,78324.67,0.15,-0.02467,1e-05,8.77291]
[1777647342674,50.19,78326.81,0.15,-0.02465,1e-05,8.76841]
[1777647342870,50.19,78330.13,0.15,-0.02463,1e-05,8.76139]
[1777647345483,50.19,78334.47,0.15,-0.02459,1e-05,8.75214]
[1777647345561,50.19,78337.32,0.15,-0.02457,1e-05,8.7461]
[1777647351161,50.19,78339.58,0.15,-0.02456,1e-05,8.74185]
[1777647356195,50.19,78337.41,0.15,-0.02457,1e-05,8.747]
[1777647357503,50.19,78337.41,0.15,-0.02457,1e-05,8.747]
[1777647357538,50.19,78335.06,0.15,-0.02459,1e-05,8.75214]
[1777647363244,50.19,78350.17,0.15,-0.02448,1e-05,8.72044]
[1777647368279,50.19,78359.24,0.15,-0.02442,1e-05,8.7018]
[1777647373313,50.19,78357.39,0.15,-0.02443,1e-05,8.70659]
[1777647378349,50.19,78360.3,0.15,-0.02441,1e-05,8.70124]
[1777647383384,50.2,78360.5,0.15,-0.02441,1e-05,8.70166]
[1777647388421,50.2,78349.36,0.15,-0.0245,1e-05,8.72627]
[1777647389224,50.2,78349.36,0.15,-0.0245,1e-05,8.72627]
[1777647389428,50.2,78349.11,0.15,-0.0245,1e-05,8.72694]
[1777647392132,50.2,78346.44,0.15,-0.02452,1e-05,8.73187]
[1777647392449,50.2,78357.61,0.15,-0.02444,1e-05,8.70807]
[1777647397484,50.2,78359.43,0.15,-0.02443,1e-05,8.70502]
[1777647402519,50.2,78357.53,0.15,-0.02444,1e-05,8.70989]
[1777647407555,50.2,78360.73,0.15,-0.02442,1e-05,8.70385]
[1777647412591,50.2,78360.45,0.15,-0.02443,1e-05,8.70528]
[1777647417626,50.2,78359.58,0.15,-0.02444,1e-05,8.70796]
[1777647422661,50.21,78359.74,0.15,-0.02444,1e-05,8.70839]
[1777647427699,50.21,78368.55,0.15,-0.02438,1e-05,8.69062]
[1777647432731,50.21,78367.64,0.15,-0.02438,1e-05,8.69331]
[1777647433452,50.21,78367.64,0.15,-0.02438,1e-05,8.69331]
[1777647433738,50.21,78362.05,0.15,-0.02443,1e-05,8.7056]
[1777647436762,50.21,78359.84,0.15,-0.02445,1e-05,8.71064]
[1777647436864,50.21,78357.26,0.15,-0.02447,1e-05,8.71631]
[1777647442329,50.21,78358.14,0.15,-0.02446,1e-05,8.71515]
[1777647442803,50.21,78358.69,0.15,-0.02446,1e-05,8.71412]
[1777647447905,50.21,78356.64,0.15,-0.02448,1e-05,8.71923]
[1777647452553,50.21,78358.38,0.15,-0.02446,1e-05,8.71502]
[1777647452940,50.21,78358.65,0.15,-0.02446,1e-05,8.71459]
[1777647455199,50.21,78359.64,0.15,-0.02445,1e-05,8.71276]
[1777647455960,50.21,78361.67,0.15,-0.02444,1e-05,8.70857]
[1777647456539,50.21,78361.67,0.15,-0.02444,1e-05,8.70857]
[1777647456968,50.21,78364.28,0.15,-0.02442,1e-05,8.70315]
[1777647462003,50.22,78362.32,0.15,-0.02444,1e-05,8.70815]
[1777647467041,50.22,78362.77,0.15,-0.02444,1e-05,8.70797]
[1777647467482,50.22,78362.77,0.15,-0.02444,1e-05,8.70797]
[1777647468048,50.22,78360.95,0.15,-0.02445,1e-05,8.71202]
[1777647473083,50.22,78360.89,0.15,-0.02445,1e-05,8.71287]
[1777647474831,50.22,78362.7,0.15,-0.02444,1e-05,8.70914]
[1777647475097,50.22,78365.7,0.15,-0.02442,1e-05,8.70288]
[1777647475325,50.22,78365.7,0.15,-0.02442,1e-05,8.70288]
[1777647476104,50.22,78373.74,0.15,-0.02436,1e-05,8.68588]
[1777647481139,50.22,78370.49,0.15,-0.02439,1e-05,8.69383]
[1777647486179,50.22,78364.55,0.15,-0.02443,1e-05,8.70734]
[1777647487646,50.22,78364.55,0.15,-0.02443,1e-05,8.70734]
[1777647487712,50.22,78346.73,0.15,-0.02457,1e-05,8.74565]
[1777647488693,50.22,78346.73,0.15,-0.02457,1e-05,8.74565]
[1777647488748,50.22,78345.06,0.15,-0.02458,1e-05,8.74938]
[1777647490397,50.22,78345.06,0.15,-0.02458,1e-05,8.74947]
[1777647490747,50.22,78345.06,0.15,-0.02458,1e-05,8.74947]
[1777647490810,50.22,78329.26,0.15,-0.0247,1e-05,8.7835]
[1777647491764,50.22,78329.26,0.15,-0.0247,1e-05,8.7835]
[1777647491804,50.22,78329.26,0.15,-0.0247,1e-05,8.7835]
[1777647491841,50.22,78322.11,0.15,-0.02476,1e-05,8.799]
[1777647497254,50.22,78322.11,0.15,-0.02476,1e-05,8.79899]
[1777647502286,50.22,78314.32,0.15,-0.02482,1e-05,8.81567]
[1777647507320,50.22,78305.68,0.15,-0.02488,1e-05,8.83413]
[1777647512356,50.22,78304.53,0.15,-0.02489,1e-05,8.83523]
[1777647517390,50.22,78312.83,0.15,-0.02482,1e-05,8.81708]
[1777647522428,50.22,78314.33,0.15,-0.02481,1e-05,8.81368]
[1777647527461,50.22,78312.07,0.15,-0.02483,1e-05,8.81842]
[1777647530649,50.22,78311.38,0.15,-0.02483,1e-05,8.81983]
[1777647530734,50.22,78311.38,0.15,-0.02483,1e-05,8.81983]
[1777647530835,50.22,78311.21,0.15,-0.02483,1e-05,8.82016]
[1777647536524,50.22,78305.39,0.15,-0.02488,1e-05,8.83248]
[1777647537966,50.22,78305.39,0.15,-0.02488,1e-05,8.83248]
[1777647538067,50.22,78304.58,0.15,-0.02488,1e-05,8.83411]
[1777647543854,50.22,78305.01,0.15,-0.02488,1e-05,8.83294]
[1777647545082,50.22,78313.31,0.15,-0.02481,1e-05,8.81491]
[1777647545162,50.22,78314.28,0.15,-0.02481,1e-05,8.81278]
[1777647545870,50.22,78314.28,0.15,-0.02481,1e-05,8.81278]
[1777647545952,50.22,78313.16,0.15,-0.02481,1e-05,8.81517]
[1777647547082,50.22,78313.16,0.15,-0.02481,1e-05,8.81517]
[1777647547166,50.22,78312.36,0.15,-0.02482,1e-05,8.81687]
[1777647548260,50.22,78312.36,0.15,-0.02482,1e-05,8.81687]
[1777647548610,50.22,78310.41,0.15,-0.02484,1e-05,8.82104]
[1777647550103,50.22,78310.41,0.15,-0.02484,1e-05,8.82104]
[1777647550131,50.22,78316.81,0.15,-0.02479,1e-05,8.80716]
[1777647552258,50.22,78318.53,0.15,-0.02477,1e-05,8.80344]
[1777647552384,50.22,78318.53,0.15,-0.02477,1e-05,8.80344]
[1777647552638,50.22,78314.8,0.15,-0.0248,1e-05,8.81148]
[1777647555327,50.22,78311.88,0.15,-0.02482,1e-05,8.81772]
[1777647555659,50.22,78311.45,0.15,-0.02483,1e-05,8.81861]
[1777647557300,50.22,78313.19,0.15,-0.02481,1e-05,8.81482]
[1777647557361,50.22,78313.19,0.15,-0.02481,1e-05,8.81482]
[1777647557673,50.22,78314.14,0.15,-0.02481,1e-05,8.81274]
[1777647562708,50.22,78312.77,0.15,-0.02482,1e-05,8.81557]
[1777647567744,50.22,78315.31,0.15,-0.0248,1e-05,8.80993]
[1777647572782,50.22,78313.56,0.15,-0.02481,1e-05,8.81257]
[1777647576819,50.22,78310.16,0.15,-0.02483,1e-05,8.81982]
[1777647576826,50.22,78304.33,0.15,-0.02488,1e-05,8.83238]
[1777647577780,50.22,78304.33,0.15,-0.02488,1e-05,8.83238]
[1777647578885,50.22,78304.14,0.15,-0.02488,1e-05,8.83274]
[1777647578892,50.22,78297.15,0.15,-0.02493,1e-05,8.84773]
[1777647579864,50.22,78297.15,0.15,-0.02493,1e-05,8.84773]
[1777647579966,50.22,78301.46,0.15,-0.0249,1e-05,8.83832]
[1777647583272,50.22,78303.76,0.15,-0.02488,1e-05,8.83321]
[1777647583856,50.22,78310.29,0.15,-0.02483,1e-05,8.81905]
[1777647584703,50.22,78310.29,0.15,-0.02483,1e-05,8.81905]
[1777647584862,50.22,78318.17,0.15,-0.02477,1e-05,8.80201]
[1777647587916,50.22,78325.34,0.15,-0.02471,1e-05,8.78658]
[1777647587988,50.22,78328.59,0.15,-0.02469,1e-05,8.77963]
[1777647588965,50.22,78328.59,0.15,-0.02469,1e-05,8.77963]
[1777647589060,50.22,78328.59,0.15,-0.02469,1e-05,8.77963]
[1777647589850,50.22,78336.17,0.15,-0.02463,1e-05,8.76337]
[1777647590041,50.22,78336.17,0.15,-0.02463,1e-05,8.76337]
[1777647590049,50.22,78336.17,0.15,-0.02463,1e-05,8.76337]
[1777647590124,50.22,78336.17,0.15,-0.02463,1e-05,8.76337]
[1777647590225,50.22,78338.71,0.15,-0.02461,1e-05,8.75797]
[1777647594143,50.22,78338.48,0.15,-0.02462,1e-05,8.7586]
[1777647594227,50.22,78338.48,0.15,-0.02462,1e-05,8.7586]
[1777647594231,50.22,78339.28,0.15,-0.02461,1e-05,8.75702]
[1777647595248,50.22,78339.28,0.15,-0.02461,1e-05,8.75709]
[1777647595939,50.22,78339.24,0.15,-0.02461,1e-05,8.75725]
[1777647600977,50.22,78336.85,0.15,-0.02463,1e-05,8.76271]
[1777647602305,50.22,78334.2,0.15,-0.02465,1e-05,8.76847]
[1777647602366,50.22,78334.2,0.15,-0.02465,1e-05,8.76847]
[1777647602989,50.22,78322.14,0.15,-0.02474,1e-05,8.79447]
[1777647603434,50.22,78322.14,0.15,-0.02474,1e-05,8.79447]
[1777647603997,50.22,78321.15,0.15,-0.02475,1e-05,8.79661]
[1777647606450,50.22,78318.34,0.15,-0.02477,1e-05,8.80267]
[1777647607018,50.22,78316.66,0.15,-0.02478,1e-05,8.80628]
[1777647608390,50.22,78316.74,0.15,-0.02478,1e-05,8.8061]
[1777647609461,50.22,78315.77,0.15,-0.02479,1e-05,8.80818]
[1777647610040,50.22,78314.92,0.15,-0.0248,1e-05,8.80999]
[1777647610503,50.22,78314.92,0.15,-0.0248,1e-05,8.80999]
[1777647611046,50.22,78315.7,0.15,-0.02479,1e-05,8.80829]
[1777647615125,50.22,78315.34,0.15,-0.02479,1e-05,8.80901]
[1777647615226,50.22,78310.39,0.15,-0.02483,1e-05,8.81968]
[1777647619289,50.22,78301.89,0.15,-0.0249,1e-05,8.83784]
[1777647619779,50.22,78301.89,0.15,-0.0249,1e-05,8.83784]
[1777647621288,50.22,78298.48,0.15,-0.02492,1e-05,8.84507]
[1777647622123,50.22,78297.49,0.15,-0.02493,1e-05,8.84713]
[1777647623522,50.22,78297.48,0.15,-0.02493,1e-05,8.84707]
[1777647624137,50.22,78298.5,0.15,-0.02492,1e-05,8.84477]
[1777647625526,50.22,78295.4,0.15,-0.02494,1e-05,8.8514]
[1777647626151,50.22,78295.9,0.15,-0.02494,1e-05,8.85023]
[1777647627433,50.22,78295.15,0.15,-0.02495,1e-05,8.85176]
[1777647628188,50.22,78295.15,0.15,-0.02495,1e-05,8.85176]
[1777647628254,50.22,78274.18,0.15,-0.02511,1e-05,8.89725]
[1777647630180,50.22,78253.05,0.15,-0.02527,1e-05,8.94317]
[1777647634871,50.22,78243.59,0.15,-0.02534,1e-05,8.96155]
[1777647635241,50.22,78243.44,0.15,-0.02534,1e-05,8.96188]
[1777647640271,50.21,78251.89,0.15,-0.02527,1e-05,8.94173]
[1777647645305,50.21,78259.2,0.15,-0.0252,1e-05,8.92457]
[1777647650340,50.21,78272.3,0.15,-0.0251,1e-05,8.89498]
[1777647655377,50.21,78276.54,0.15,-0.02506,1e-05,8.88495]
[1777647660417,50.21,78281.28,0.15,-0.02503,1e-05,8.87397]
[1777647665447,50.21,78268.5,0.15,-0.02512,1e-05,8.90094]
[1777647670482,50.2,78279.81,0.15,-0.02503,1e-05,8.87565]
[1777647675519,50.2,78290.69,0.15,-0.02495,1e-05,8.85146]
[1777647680553,50.2,78273.79,0.15,-0.02507,1e-05,8.88758]
[1777647685589,50.2,78260.72,0.15,-0.02517,1e-05,8.91508]
[1777647690624,50.2,78246.59,0.15,-0.02528,1e-05,8.9448]
[1777647695660,50.2,78255.6,0.15,-0.0252,1e-05,8.9229]
[1777647700698,50.2,78245.68,0.15,-0.02527,1e-05,8.94332]
[1777647705732,50.19,78248.25,0.15,-0.02525,1e-05,8.93659]
[1777647710767,50.19,78242.61,0.15,-0.02529,1e-05,8.94772]
[1777647715803,50.19,78236.13,0.15,-0.02534,1e-05,8.96052]
[1777647718824,50.19,78257.68,0.15,-0.02517,1e-05,8.9127]
[1777647723859,50.19,78242.69,0.15,-0.02528,1e-05,8.9443]
[1777647728893,50.19,78244.01,0.15,-0.02526,1e-05,8.94023]
[1777647730908,50.18,78219.04,0.15,-0.02546,1e-05,8.99437]
[1777647735949,50.18,78206.13,0.15,-0.02555,1e-05,9.02091]
[1777647737356,50.18,78206.13,0.15,-0.02555,1e-05,9.02091]
[1777647737963,50.18,78176.37,0.15,-0.02578,1e-05,9.08568]
[1777647741698,50.18,78161.48,0.15,-0.02589,1e-05,9.11654]
[1777647741991,50.18,78166.37,0.15,-0.02585,1e-05,9.10518]
[1777647747025,50.17,78168.27,0.15,-0.02583,1e-05,9.09836]
[1777647752061,50.17,78174.9,0.15,-0.02576,1e-05,9.08012]
[1777647757096,50.17,78179.87,0.15,-0.02572,1e-05,9.06677]
[1777647762133,50.16,78191.35,0.15,-0.02562,1e-05,9.03932]
[1777647767166,50.16,78207.3,0.15,-0.02549,1e-05,9.0023]
[1777647770188,50.16,78228.02,0.15,-0.02532,1e-05,8.95589]
[1777647775222,50.16,78230.03,0.15,-0.0253,1e-05,8.95021]
[1777647780257,50.15,78234.64,0.15,-0.02526,1e-05,8.93893]
[1777647785292,50.15,78235.76,0.15,-0.02525,1e-05,8.93533]
[1777647790328,50.15,78232.71,0.15,-0.02527,1e-05,8.94084]
[1777647795362,50.15,78231.84,0.15,-0.02527,1e-05,8.94155]
[1777647800397,50.15,78229.81,0.15,-0.02529,1e-05,8.94478]
[1777647805434,50.14,78228.23,0.15,-0.02529,1e-05,8.94701]
[1777647809462,50.14,78248.87,0.15,-0.02513,1e-05,8.90101]
[1777647814496,50.14,78268.23,0.15,-0.02498,1e-05,8.85714]
[1777647819532,50.14,78281.68,0.15,-0.02487,1e-05,8.8277]
[1777647824568,50.14,78276.42,0.15,-0.02491,1e-05,8.83893]
[1777647829603,50.14,78274.5,0.15,-0.02493,1e-05,8.84287]
[1777647834638,50.14,78271.14,0.15,-0.02495,1e-05,8.84975]
[1777647839673,50.14,78271.74,0.15,-0.02494,1e-05,8.84808]
[1777647844708,50.14,78281.36,0.15,-0.02487,1e-05,8.82687]
[1777647849743,50.14,78280.03,0.15,-0.02488,1e-05,8.82956]
[1777647854778,50.14,78276.15,0.15,-0.02491,1e-05,8.83771]
[1777647859814,50.14,78278.38,0.15,-0.02489,1e-05,8.83258]
[1777647864849,50.14,78262.57,0.15,-0.02501,1e-05,8.86658]
[1777647866863,50.14,78240.53,0.15,-0.02518,1e-05,8.91433]
[1777647871898,50.14,78235.38,0.15,-0.02521,1e-05,8.92344]
[1777647876933,50.13,78242.32,0.15,-0.02516,1e-05,8.90735]
[1777647881967,50.13,78241.07,0.15,-0.02516,1e-05,8.90916]
[1777647887003,50.13,78240.21,0.15,-0.02517,1e-05,8.91013]
[1777647889862,50.13,78240.88,0.15,-0.02516,1e-05,8.90831]
[1777647890026,50.13,78254.85,0.15,-0.02505,1e-05,8.87771]
[1777647892040,50.13,78275.19,0.15,-0.02489,1e-05,8.83338]
[1777647895505,50.13,78277.48,0.15,-0.02488,1e-05,8.82833]
[1777647896068,50.13,78280.88,0.15,-0.02485,1e-05,8.8209]
[1777647901105,50.13,78261.67,0.15,-0.025,1e-05,8.86245]
[1777647906140,50.13,78247.66,0.15,-0.0251,1e-05,8.89225]
[1777647911173,50.13,78250.34,0.15,-0.02508,1e-05,8.88565]
[1777647916208,50.13,78255.32,0.15,-0.02504,1e-05,8.87418]
[1777647921244,50.13,78257.63,0.15,-0.02502,1e-05,8.86857]
[1777647926279,50.12,78261.5,0.15,-0.02499,1e-05,8.85958]
[1777647931316,50.12,78260.36,0.15,-0.02499,1e-05,8.86053]
[1777647936352,50.12,78265.2,0.15,-0.02495,1e-05,8.84956]
[1777647941386,50.12,78265.21,0.15,-0.02495,1e-05,8.84921]
[1777647946421,50.12,78253.6,0.15,-0.02504,1e-05,8.8739]
[1777647951457,50.12,78233.3,0.15,-0.02519,1e-05,8.91745]
[1777647956494,50.12,78244.14,0.15,-0.02511,1e-05,8.89289]
[1777647961528,50.12,78241.5,0.15,-0.02513,1e-05,8.89788]
[1777647966563,50.12,78249.92,0.15,-0.02506,1e-05,8.8788]
[1777647971599,50.12,78245.94,0.15,-0.02509,1e-05,8.88682]
[1777647975606,50.12,78242.28,0.15,-0.02511,1e-05,8.89436]
[1777647975635,50.11,78240.58,0.15,-0.02513,1e-05,8.89791]
[1777647977641,50.11,78221.19,0.15,-0.02527,1e-05,8.93987]
[1777647980363,50.11,78220.62,0.15,-0.02528,1e-05,8.94089]
[1777647980375,50.11,78222.63,0.15,-0.02526,1e-05,8.93604]
[1777647985697,50.11,78222.81,0.15,-0.02526,1e-05,8.93454]
[1777647990732,50.11,78223.06,0.15,-0.02525,1e-05,8.93285]
[1777647995767,50.11,78223.79,0.15,-0.02524,1e-05,8.92909]
[1777648000802,50.11,78227.03,0.15,-0.02521,1e-05,8.92105]
[1777648005838,50.1,78222.69,0.15,-0.02524,1e-05,8.92943]
[1777648010873,50.1,78222.82,0.15,-0.02523,1e-05,8.92796]
[1777648015908,50.1,78232.75,0.15,-0.02515,1e-05,8.90517]
[1777648020943,50.1,78233.64,0.15,-0.02514,1e-05,8.90228]
[1777648022958,50.1,78214.69,0.15,-0.02529,1e-05,8.94327]
[1777648027993,50.1,78206.16,0.15,-0.02535,1e-05,8.96064]
[1777648033028,50.09,78207.39,0.15,-0.02534,1e-05,8.95644]
[1777648037058,50.09,78227.22,0.15,-0.02518,1e-05,8.91207]
[1777648042092,50.09,78228.73,0.15,-0.02516,1e-05,8.9078]
[1777648047126,50.09,78228.06,0.15,-0.02517,1e-05,8.90828]
[1777648052162,50.09,78217.1,0.15,-0.02524,1e-05,8.93011]
[1777648057197,50.09,78195.23,0.15,-0.02541,1e-05,8.97676]
[1777648062231,50.08,78193.77,0.15,-0.02542,1e-05,8.97837]
[1777648063410,50.08,78193.77,0.15,-0.02542,1e-05,8.97837]
[1777648063432,50.08,78183.06,0.15,-0.0255,1e-05,9.00159]
[1777648068395,50.08,78176.48,0.15,-0.02555,1e-05,9.01463]
[1777648068485,50.08,78177.07,0.15,-0.02554,1e-05,9.01256]
[1777648074316,50.08,78178.49,0.15,-0.02552,1e-05,9.00758]
[1777648079350,50.07,78185.24,0.15,-0.02546,1e-05,8.9909]
[1777648084387,50.07,78181.46,0.15,-0.02549,1e-05,8.99751]
[1777648089421,50.07,78191.0,0.15,-0.02541,1e-05,8.97491]
[1777648094456,50.07,78203.01,0.15,-0.02531,1e-05,8.94689]
[1777648099492,50.07,78212.11,0.15,-0.02523,1e-05,8.92572]
[1777648104527,50.06,78209.7,0.15,-0.02525,1e-05,8.92986]
[1777648109562,50.06,78212.53,0.15,-0.02522,1e-05,8.92254]
[1777648114597,50.06,78215.56,0.15,-0.02519,1e-05,8.91383]
[1777648119632,50.06,78215.54,0.15,-0.02519,1e-05,8.91287]
[1777648124667,50.06,78223.98,0.15,-0.02512,1e-05,8.89354]
[1777648129703,50.06,78223.49,0.15,-0.02512,1e-05,8.89372]
[1777648134740,50.05,78227.63,0.15,-0.02509,1e-05,8.88391]
[1777648139773,50.05,78227.22,0.15,-0.02509,1e-05,8.88408]
[1777648145816,50.05,78242.56,0.15,-0.02497,1e-05,8.85]
[1777648150851,50.05,78245.9,0.15,-0.02494,1e-05,8.84231]
[1777648155887,50.05,78245.01,0.15,-0.02494,1e-05,8.84385]
[1777648160921,50.05,78236.39,0.15,-0.02501,1e-05,8.86209]
[1777648165957,50.05,78238.22,0.15,-0.02499,1e-05,8.85758]
[1777648170992,50.05,78235.77,0.15,-0.02501,1e-05,8.86237]
[1777648176029,50.05,78240.97,0.15,-0.02497,1e-05,8.84939]
[1777648178752,50.05,78268.7,0.15,-0.02475,1e-05,8.78918]
[1777648184084,50.05,78277.21,0.15,-0.02469,1e-05,8.77099]
[1777648189119,50.05,78280.46,0.15,-0.02466,1e-05,8.76424]
[1777648194154,50.05,78280.97,0.15,-0.02466,1e-05,8.76348]
[1777648199190,50.05,78282.57,0.15,-0.02465,1e-05,8.76035]
[1777648204226,50.05,78289.25,0.15,-0.0246,1e-05,8.74625]
[1777648206241,50.05,78309.93,0.15,-0.02444,1e-05,8.70199]
[1777648209260,50.05,78333.0,0.15,-0.02427,1e-05,8.65319]
[1777648214300,50.05,78335.61,0.15,-0.02426,1e-05,8.6489]
[1777648217316,50.05,78309.86,0.15,-0.02445,1e-05,8.70479]
[1777648221819,50.05,78306.07,0.15,-0.02448,1e-05,8.71336]
[1777648221840,50.06,78293.72,0.15,-0.02458,1e-05,8.74006]
[1777648226252,50.06,78285.92,0.15,-0.02464,1e-05,8.75719]
[1777648226383,50.06,78287.52,0.15,-0.02463,1e-05,8.75381]
[1777648231418,50.06,78276.86,0.15,-0.02471,1e-05,8.77614]
[1777648236454,50.06,78285.76,0.15,-0.02464,1e-05,8.75709]
[1777648241492,50.06,78285.62,0.15,-0.02464,1e-05,8.75771]
[1777648246527,50.06,78274.73,0.15,-0.02473,1e-05,8.78148]
[1777648251562,50.06,78271.57,0.15,-0.02475,1e-05,8.78843]
[1777648256597,50.06,78265.76,0.15,-0.02479,1e-05,8.80105]
[1777648261632,50.06,78270.34,0.15,-0.02476,1e-05,8.79114]
[1777648266668,50.06,78273.95,0.15,-0.02473,1e-05,8.78343]
[1777648271702,50.06,78289.72,0.15,-0.02461,1e-05,8.74952]
[1777648276738,50.06,78301.35,0.15,-0.02453,1e-05,8.7249]
[1777648281773,50.06,78301.82,0.15,-0.02452,1e-05,8.72461]
[1777648286808,50.06,78305.41,0.15,-0.0245,1e-05,8.71751]
[1777648289126,50.06,78304.88,0.15,-0.0245,1e-05,8.71879]
[1777648289829,50.06,78303.31,0.15,-0.02452,1e-05,8.72243]
[1777648294865,50.06,78318.17,0.15,-0.0244,1e-05,8.69028]
[1777648299900,50.06,78315.5,0.15,-0.02443,1e-05,8.69692]
[1777648304935,50.07,78307.62,0.15,-0.02449,1e-05,8.7146]
[1777648309970,50.07,78312.8,0.15,-0.02445,1e-05,8.70417]
[1777648315011,50.07,78317.82,0.15,-0.02442,1e-05,8.69428]
[1777648320040,50.07,78320.39,0.15,-0.0244,1e-05,8.68967]
[1777648325077,50.07,78324.08,0.15,-0.02438,1e-05,8.68273]
[1777648330113,50.07,78321.53,0.15,-0.0244,1e-05,8.68915]
[1777648335151,50.07,78335.4,0.15,-0.0243,1e-05,8.66043]
[1777648339959,50.08,78363.67,0.15,-0.02409,1e-05,8.60152]
[1777648345217,50.08,78362.81,0.15,-0.0241,1e-05,8.60464]
[1777648350255,50.08,78370.98,0.15,-0.02405,1e-05,8.58899]
[1777648355289,50.08,78366.35,0.15,-0.02408,1e-05,8.59955]
[1777648360323,50.09,78371.8,0.15,-0.02405,1e-05,8.58964]
[1777648365359,50.09,78376.64,0.15,-0.02402,1e-05,8.58124]
[1777648370394,50.09,78384.3,0.15,-0.02397,1e-05,8.56686]
[1777648375429,50.09,78388.51,0.15,-0.02394,1e-05,8.55993]
[1777648380465,50.1,78408.5,0.15,-0.0238,1e-05,8.51937]
[1777648385502,50.1,78419.92,0.15,-0.02373,1e-05,8.49822]
[1777648390537,50.1,78419.5,0.15,-0.02373,1e-05,8.50028]
[1777648395572,50.11,78410.67,0.15,-0.0238,1e-05,8.52032]
[1777648400607,50.11,78413.09,0.15,-0.02379,1e-05,8.51758]
[1777648405643,50.11,78407.3,0.15,-0.02384,1e-05,8.5321]
[1777648410681,50.12,78404.58,0.15,-0.02387,1e-05,8.5401]
[1777648415714,50.12,78401.28,0.15,-0.0239,1e-05,8.54815]
[1777648420303,50.12,78405.5,0.15,-0.02388,1e-05,8.54092]
[1777648420750,50.12,78414.59,0.15,-0.02381,1e-05,8.52217]
[1777648423772,50.13,78434.37,0.15,-0.02367,1e-05,8.48154]
[1777648427139,50.13,78443.44,0.15,-0.0236,1e-05,8.46306]
[1777648427800,50.13,78459.42,0.15,-0.02349,1e-05,8.43052]
[1777648432840,50.13,78463.48,0.15,-0.02347,1e-05,8.42413]
[1777648437875,50.14,78463.06,0.15,-0.02348,1e-05,8.42817]
[1777648442910,50.14,78462.01,0.15,-0.0235,1e-05,8.43345]
[1777648447945,50.15,78445.2,0.15,-0.02363,1e-05,8.47168]
[1777648452980,50.15,78443.63,0.15,-0.02365,1e-05,8.47823]
[1777648458015,50.15,78432.86,0.15,-0.02374,1e-05,8.5035]
[1777648463050,50.16,78434.62,0.15,-0.02374,1e-05,8.50225]
[1777648468085,50.16,78442.68,0.15,-0.02369,1e-05,8.48788]
[1777648473121,50.17,78440.87,0.15,-0.0237,1e-05,8.49326]
[1777648478156,50.17,78441.24,0.15,-0.02371,1e-05,8.49502]
[1777648483191,50.17,78442.7,0.15,-0.02371,1e-05,8.49447]
[1777648488226,50.18,78441.94,0.15,-0.02372,1e-05,8.49857]
[1777648493261,50.18,78442.32,0.15,-0.02373,1e-05,8.50025]
[1777648498295,50.19,78441.19,0.15,-0.02374,1e-05,8.50507]
[1777648503331,50.19,78447.86,0.15,-0.0237,1e-05,8.49346]
[1777648508366,50.19,78464.93,0.15,-0.02359,1e-05,8.46033]
[1777648513400,50.2,78468.3,0.15,-0.02357,1e-05,8.45612]
[1777648518436,50.2,78466.68,0.15,-0.02359,1e-05,8.46231]
[1777648523480,50.21,78474.89,0.15,-0.02354,1e-05,8.44792]
[1777648527509,50.21,78495.77,0.15,-0.0234,1e-05,8.40674]
[1777648532543,50.22,78498.17,0.15,-0.02339,1e-05,8.40329]
[1777648537578,50.22,78497.29,0.15,-0.0234,1e-05,8.40611]
[1777648542613,50.22,78495.82,0.15,-0.02341,1e-05,8.41036]
[1777648547649,50.22,78496.87,0.15,-0.02341,1e-05,8.40957]
[1777648552683,50.22,78497.48,0.15,-0.02341,1e-05,8.40954]
[1777648557718,50.23,78505.25,0.15,-0.02336,1e-05,8.39541]
[1777648562753,50.23,78494.32,0.15,-0.02344,1e-05,8.42012]
[1777648567788,50.23,78508.01,0.15,-0.02335,1e-05,8.3935]
[1777648572824,50.24,78506.38,0.15,-0.02337,1e-05,8.39968]
[1777648577859,50.24,78512.61,0.15,-0.02334,1e-05,8.38927]
[1777648582895,50.24,78511.21,0.15,-0.02335,1e-05,8.39452]
[1777648585918,50.25,78487.46,0.15,-0.02353,1e-05,8.44594]
[1777648590949,50.25,78473.46,0.15,-0.02364,1e-05,8.47805]
[1777648595985,50.26,78456.33,0.15,-0.02377,1e-05,8.51537]
[1777648601027,50.26,78445.52,0.15,-0.02386,1e-05,8.54036]
[1777648605050,50.26,78467.77,0.15,-0.0237,1e-05,8.49534]
[1777648610085,50.27,78467.76,0.15,-0.02371,1e-05,8.49782]
[1777648615120,50.27,78465.66,0.15,-0.02374,1e-05,8.50463]
[1777648620155,50.27,78451.31,0.15,-0.02385,1e-05,8.53704]
[1777648625191,50.28,78457.85,0.15,-0.02381,1e-05,8.52577]
[1777648630226,50.28,78462.75,0.15,-0.02378,1e-05,8.51771]
[1777648635261,50.28,78468.63,0.15,-0.02374,1e-05,8.50763]
[1777648640296,50.29,78467.41,0.15,-0.02376,1e-05,8.51251]
[1777648645331,50.29,78463.14,0.15,-0.0238,1e-05,8.52367]
[1777648650366,50.3,78463.76,0.15,-0.0238,1e-05,8.52455]
[1777648655401,50.3,78452.32,0.15,-0.02389,1e-05,8.54963]
[1777648660436,50.3,78438.28,0.15,-0.024,1e-05,8.58115]
[1777648664463,50.3,78414.55,0.15,-0.02418,1e-05,8.63258]
[1777648669500,50.31,78405.4,0.15,-0.02425,1e-05,8.65315]
[1777648674539,50.31,78402.47,0.15,-0.02428,1e-05,8.66036]
[1777648679574,50.31,78422.69,0.15,-0.02413,1e-05,8.61863]
[1777648684609,50.31,78422.53,0.15,-0.02414,1e-05,8.6203]
[1777648689643,50.31,78416.75,0.15,-0.02418,1e-05,8.63381]
[1777648694679,50.31,78412.64,0.15,-0.02422,1e-05,8.64366]
[1777648699713,50.32,78418.07,0.15,-0.02418,1e-05,8.63331]
[1777648704751,50.32,78419.16,0.15,-0.02418,1e-05,8.63224]
[1777648709784,50.32,78405.03,0.15,-0.02429,1e-05,8.66337]
[1777648714819,50.32,78407.34,0.15,-0.02427,1e-05,8.6584]
[1777648719854,50.32,78410.45,0.15,-0.02425,1e-05,8.65279]
[1777648724889,50.33,78414.88,0.15,-0.02422,1e-05,8.64445]
[1777648729925,50.33,78415.26,0.15,-0.02422,1e-05,8.64475]
[1777648734959,50.33,78425.07,0.15,-0.02415,1e-05,8.62514]
[1777648739994,50.33,78420.82,0.15,-0.02419,1e-05,8.63538]
[1777648745031,50.33,78426.76,0.15,-0.02415,1e-05,8.62398]
[1777648750064,50.33,78434.69,0.15,-0.02409,1e-05,8.60857]
[1777648755106,50.34,78448.52,0.15,-0.024,1e-05,8.58082]
[1777648760139,50.34,78447.79,0.15,-0.02401,1e-05,8.58399]
[1777648765174,50.34,78465.84,0.15,-0.02388,1e-05,8.54764]
[1777648770211,50.35,78469.08,0.15,-0.02386,1e-05,8.54279]
[1777648775246,50.35,78480.06,0.15,-0.02379,1e-05,8.52072]
[1777648780284,50.35,78459.63,0.15,-0.02394,1e-05,8.56586]
[1777648785321,50.35,78454.92,0.15,-0.02398,1e-05,8.57753]
[1777648790355,50.36,78452.94,0.15,-0.024,1e-05,8.5837]
[1777648795390,50.36,78451.62,0.15,-0.02402,1e-05,8.58806]
[1777648800425,50.36,78450.14,0.15,-0.02404,1e-05,8.59273]
[1777648805460,50.37,78452.72,0.15,-0.02402,1e-05,8.58882]
[1777648810494,50.37,78455.26,0.15,-0.02401,1e-05,8.58502]
[1777648815610,50.37,78452.89,0.15,-0.02403,1e-05,8.59159]
[1777648818559,50.37,78429.53,0.15,-0.02421,1e-05,8.6418]
[1777648823596,50.37,78438.14,0.15,-0.02415,1e-05,8.62471]
[1777648828630,50.38,78437.14,0.15,-0.02416,1e-05,8.62805]
[1777648833667,50.38,78434.51,0.15,-0.02418,1e-05,8.63378]
[1777648838700,50.38,78438.87,0.15,-0.02415,1e-05,8.62572]
[1777648843735,50.38,78443.22,0.15,-0.02412,1e-05,8.61767]
[1777648848771,50.38,78447.68,0.15,-0.02409,1e-05,8.60958]
[1777648853806,50.38,78450.74,0.15,-0.02408,1e-05,8.6045]
[1777648858840,50.39,78454.3,0.15,-0.02405,1e-05,8.59843]
[1777648863877,50.39,78454.37,0.15,-0.02406,1e-05,8.59972]
[1777648868911,50.39,78459.5,0.15,-0.02403,1e-05,8.59035]
[1777648873945,50.39,78446.5,0.15,-0.02413,1e-05,8.61918]
[1777648878980,50.4,78459.4,0.15,-0.02404,1e-05,8.59331]
[1777648884016,50.4,78455.3,0.15,-0.02407,1e-05,8.60341]
[1777648889051,50.4,78454.86,0.15,-0.02408,1e-05,8.60573]
[1777648894086,50.4,78460.04,0.15,-0.02404,1e-05,8.59517]
[1777648899121,50.41,78459.74,0.15,-0.02405,1e-05,8.59723]
[1777648904156,50.41,78461.37,0.15,-0.02404,1e-05,8.59524]
[1777648909192,50.41,78461.58,0.15,-0.02404,1e-05,8.59625]
[1777648914227,50.41,78457.7,0.15,-0.02408,1e-05,8.60587]
[1777648919263,50.41,78459.82,0.15,-0.02407,1e-05,8.60276]
[1777648924298,50.42,78458.32,0.15,-0.02408,1e-05,8.60729]
[1777648929333,50.42,78462.93,0.15,-0.02405,1e-05,8.59899]
[1777648934369,50.42,78464.96,0.15,-0.02404,1e-05,8.59614]
[1777648939406,50.42,78464.53,0.15,-0.02405,1e-05,8.59846]
[1777648944468,50.43,78462.49,0.15,-0.02407,1e-05,8.60416]
[1777648949503,50.43,78460.96,0.15,-0.02409,1e-05,8.609]
[1777648954538,50.43,78470.43,0.15,-0.02402,1e-05,8.58943]
[1777648959572,50.43,78470.14,0.15,-0.02403,1e-05,8.59152]
[1777648964608,50.43,78474.07,0.15,-0.024,1e-05,8.58477]
[1777648969643,50.44,78472.81,0.15,-0.02402,1e-05,8.58894]
[1777648974679,50.44,78471.41,0.15,-0.02403,1e-05,8.59337]
[1777648979712,50.44,78473.67,0.15,-0.02402,1e-05,8.59006]
[1777648984747,50.44,78472.2,0.15,-0.02404,1e-05,8.59461]
[1777648989783,50.45,78481.23,0.15,-0.02397,1e-05,8.57704]
[1777648994818,50.45,78488.22,0.15,-0.02393,1e-05,8.56402]
[1777648999853,50.45,78488.22,0.15,-0.02393,1e-05,8.5657]
[1777649004891,50.45,78492.15,0.15,-0.02391,1e-05,8.55914]
[1777649009926,50.46,78512.23,0.15,-0.02377,1e-05,8.51891]
[1777649014967,50.46,78509.37,0.15,-0.0238,1e-05,8.52591]
[1777649020003,50.46,78509.09,0.15,-0.0238,1e-05,8.5285]
[1777649025042,50.47,78507.06,0.15,-0.02383,1e-05,8.53473]
[1777649030072,50.47,78512.87,0.15,-0.02379,1e-05,8.52454]
[1777649035107,50.47,78515.56,0.15,-0.02378,1e-05,8.52094]
[1777649039045,50.48,78528.08,0.15,-0.02369,1e-05,8.49605]
[1777649039139,50.48,78528.28,0.15,-0.02369,1e-05,8.49609]
[1777649040142,50.48,78548.71,0.15,-0.02354,1e-05,8.454]
[1777649045183,50.48,78550.7,0.15,-0.02354,1e-05,8.45252]
[1777649050212,50.48,78533.8,0.15,-0.02367,1e-05,8.49013]
[1777649053043,50.49,78529.72,0.15,-0.0237,1e-05,8.49955]
[1777649053240,50.49,78529.57,0.15,-0.0237,1e-05,8.50031]
[1777649058270,50.49,78522.41,0.15,-0.02376,1e-05,8.51738]
[1777649063303,50.49,78523.72,0.15,-0.02376,1e-05,8.51675]
[1777649068346,50.5,78543.0,0.15,-0.02363,1e-05,8.4787]
[1777649073381,50.5,78562.15,0.15,-0.02349,1e-05,8.4404]
[1777649078416,50.51,78580.17,0.15,-0.02337,1e-05,8.40596]
[1777649080628,50.51,78573.87,0.15,-0.02342,1e-05,8.4196]
[1777649080730,50.51,78563.2,0.15,-0.0235,1e-05,8.44229]
[1777649082447,50.51,78539.31,0.15,-0.02368,1e-05,8.49307]
[1777649087482,50.51,78529.11,0.15,-0.02376,1e-05,8.51647]
[1777649090511,50.51,78487.91,0.15,-0.02406,1e-05,8.60406]
[1777649095549,50.52,78463.52,0.15,-0.02425,1e-05,8.65681]
[1777649098950,50.52,78453.27,0.15,-0.02433,1e-05,8.67879]
[1777649099576,50.52,78451.13,0.15,-0.02434,1e-05,8.68345]
[1777649104611,50.52,78452.28,0.15,-0.02434,1e-05,8.68162]
[1777649109646,50.52,78459.18,0.15,-0.02429,1e-05,8.66763]
[1777649114682,50.52,78462.28,0.15,-0.02427,1e-05,8.66197]
[1777649119717,50.52,78475.3,0.15,-0.02417,1e-05,8.63526]
[1777649122738,50.52,78494.65,0.15,-0.02403,1e-05,8.59518]
[1777649127773,50.53,78492.17,0.15,-0.02405,1e-05,8.60174]
[1777649132809,50.53,78492.73,0.15,-0.02405,1e-05,8.60084]
[1777649137844,50.53,78492.31,0.15,-0.02406,1e-05,8.60301]
[1777649142879,50.53,78500.64,0.15,-0.024,1e-05,8.5868]
[1777649148921,50.53,78517.1,0.15,-0.02389,1e-05,8.55417]
[1777649153956,50.54,78524.05,0.15,-0.02384,1e-05,8.54136]
[1777649158991,50.54,78522.81,0.15,-0.02386,1e-05,8.54577]
[1777649164026,50.54,78525.39,0.15,-0.02384,1e-05,8.54218]
[1777649169060,50.55,78524.53,0.15,-0.02386,1e-05,8.54576]
[1777649174096,50.55,78524.56,0.15,-0.02386,1e-05,8.54746]
[1777649179131,50.55,78533.69,0.15,-0.0238,1e-05,8.53023]
[1777649184165,50.55,78529.31,0.15,-0.02384,1e-05,8.54124]
[1777649189201,50.56,78528.29,0.15,-0.02385,1e-05,8.54516]
[1777649194236,50.56,78531.99,0.15,-0.02383,1e-05,8.53817]
[1777649199271,50.56,78531.04,0.15,-0.02384,1e-05,8.54197]
[1777649204306,50.57,78537.88,0.15,-0.0238,1e-05,8.52944]
[1777649208335,50.57,78556.9,0.15,-0.02367,1e-05,8.49137]
[1777649213370,50.57,78558.37,0.15,-0.02366,1e-05,8.49055]
[1777649218404,50.58,78558.13,0.15,-0.02367,1e-05,8.49327]
[1777649223440,50.58,78555.58,0.15,-0.02369,1e-05,8.49893]
[1777649228476,50.58,78556.81,0.15,-0.02368,1e-05,8.49613]
[1777649233510,50.58,78555.58,0.15,-0.02369,1e-05,8.49982]
[1777649238545,50.58,78547.44,0.15,-0.02376,1e-05,8.51886]
[1777649243580,50.58,78547.68,0.15,-0.02376,1e-05,8.52032]
[1777649248615,50.59,78533.97,0.15,-0.02387,1e-05,8.5508]
[1777649253650,50.59,78526.26,0.15,-0.02393,1e-05,8.56754]
[1777649258691,50.59,78523.75,0.15,-0.02395,1e-05,8.57429]
[1777649263720,50.59,78530.92,0.15,-0.02391,1e-05,8.56075]
[1777649268756,50.6,78528.79,0.15,-0.02393,1e-05,8.56679]
[1777649273791,50.6,78523.68,0.15,-0.02397,1e-05,8.57904]
[1777649278825,50.6,78529.07,0.15,-0.02393,1e-05,8.56924]
[1777649283863,50.6,78524.59,0.15,-0.02397,1e-05,8.58013]
[1777649288897,50.61,78518.5,0.15,-0.02402,1e-05,8.59453]
[1777649293932,50.61,78522.06,0.15,-0.024,1e-05,8.58837]
[1777649298967,50.61,78520.72,0.15,-0.02402,1e-05,8.59251]
[1777649304004,50.61,78508.76,0.15,-0.02411,1e-05,8.61883]
[1777649309037,50.61,78511.15,0.15,-0.02409,1e-05,8.61488]
[1777649314072,50.62,78515.76,0.15,-0.02406,1e-05,8.60532]
[1777649319112,50.62,78516.15,0.15,-0.02406,1e-05,8.6057]
[1777649324146,50.62,78515.0,0.15,-0.02407,1e-05,8.60925]
[1777649329178,50.62,78509.8,0.15,-0.02412,1e-05,8.6213]
[1777649334215,50.62,78508.32,0.15,-0.02413,1e-05,8.62544]
[1777649339250,50.62,78509.22,0.15,-0.02413,1e-05,8.62457]
[1777649344285,50.63,78494.73,0.15,-0.02424,1e-05,8.65593]
[1777649349320,50.63,78506.43,0.15,-0.02416,1e-05,8.63346]
[1777649354355,50.63,78508.02,0.15,-0.02415,1e-05,8.63109]
[1777649359391,50.63,78506.05,0.15,-0.02417,1e-05,8.63617]
[1777649364425,50.63,78508.37,0.15,-0.02415,1e-05,8.63221]
[1777649369460,50.64,78510.57,0.15,-0.02414,1e-05,8.62854]
[1777649374502,50.64,78512.93,0.15,-0.02412,1e-05,8.62353]
[1777649379536,50.64,78526.41,0.15,-0.02403,1e-05,8.59641]
[1777649384570,50.64,78525.73,0.15,-0.02404,1e-05,8.59908]
[1777649389606,50.64,78521.47,0.15,-0.02407,1e-05,8.60922]
[1777649394640,50.64,78521.43,0.15,-0.02408,1e-05,8.61044]
[1777649399676,50.65,78524.91,0.15,-0.02405,1e-05,8.60425]
[1777649404710,50.65,78538.59,0.15,-0.02396,1e-05,8.57688]
[1777649409745,50.65,78546.71,0.15,-0.0239,1e-05,8.56134]
[1777649414784,50.65,78545.52,0.15,-0.02392,1e-05,8.56534]
[1777649419818,50.66,78548.87,0.15,-0.0239,1e-05,8.55989]
[1777649424850,50.66,78548.84,0.15,-0.0239,1e-05,8.5615]
[1777649429885,50.66,78545.64,0.15,-0.02393,1e-05,8.56966]
[1777649432910,50.66,78563.71,0.15,-0.0238,1e-05,8.53184]
[1777649437942,50.66,78572.7,0.15,-0.02374,1e-05,8.51499]
[1777649442976,50.67,78570.54,0.15,-0.02376,1e-05,8.51983]
[1777649448013,50.67,78570.14,0.15,-0.02376,1e-05,8.52098]
[1777649453050,50.67,78558.34,0.15,-0.02385,1e-05,8.54586]
[1777649458086,50.67,78556.26,0.15,-0.02386,1e-05,8.55033]
[1777649463120,50.67,78551.85,0.15,-0.0239,1e-05,8.55955]
[1777649468156,50.67,78558.46,0.15,-0.02385,1e-05,8.54576]
[1777649473190,50.67,78555.27,0.15,-0.02388,1e-05,8.55406]
[1777649478225,50.67,78556.81,0.15,-0.02387,1e-05,8.55245]
[1777649483260,50.67,78563.17,0.15,-0.02383,1e-05,8.5408]
[1777649488295,50.68,78564.65,0.15,-0.02383,1e-05,8.53943]
[1777649493330,50.68,78563.12,0.15,-0.02384,1e-05,8.54332]
[1777649498365,50.68,78560.72,0.15,-0.02386,1e-05,8.54992]
[1777649503400,50.68,78558.2,0.15,-0.02389,1e-05,8.55676]
[1777649508435,50.69,78559.34,0.15,-0.02388,1e-05,8.55594]
[1777649511456,50.69,78537.7,0.15,-0.02404,1e-05,8.60212]
[1777649516491,50.69,78531.01,0.15,-0.0241,1e-05,8.61726]
[1777649521526,50.69,78529.38,0.15,-0.02411,1e-05,8.6217]
[1777649526562,50.69,78531.71,0.15,-0.0241,1e-05,8.61782]
[1777649531596,50.69,78512.94,0.15,-0.02424,1e-05,8.65815]
[1777649536631,50.7,78509.8,0.15,-0.02426,1e-05,8.6654]
[1777649541666,50.7,78511.37,0.15,-0.02426,1e-05,8.66269]
[1777649546709,50.7,78510.35,0.15,-0.02426,1e-05,8.66545]
[1777649551740,50.7,78518.91,0.15,-0.0242,1e-05,8.64712]
[1777649556778,50.7,78513.41,0.15,-0.02424,1e-05,8.65939]
[1777649561813,50.7,78514.81,0.15,-0.02424,1e-05,8.6571]
[1777649566849,50.7,78516.46,0.15,-0.02423,1e-05,8.6543]
[1777649571884,50.7,78515.58,0.15,-0.02423,1e-05,8.65682]
[1777649576919,50.7,78525.44,0.15,-0.02416,1e-05,8.63688]
[1777649581954,50.71,78529.23,0.15,-0.02414,1e-05,8.62978]
[1777649586988,50.71,78534.3,0.15,-0.02411,1e-05,8.62005]
[1777649592024,50.71,78537.65,0.15,-0.02408,1e-05,8.61402]
[1777649597059,50.71,78536.01,0.15,-0.0241,1e-05,8.61851]
[1777649602094,50.71,78537.92,0.15,-0.02409,1e-05,8.61549]
[1777649607130,50.71,78539.0,0.15,-0.02408,1e-05,8.61431]
[1777649612164,50.72,78539.55,0.15,-0.02408,1e-05,8.61317]
[1777649617199,50.72,78536.6,0.15,-0.02411,1e-05,8.62039]
[1777649622235,50.72,78531.39,0.15,-0.02415,1e-05,8.63243]
[1777649627270,50.72,78531.49,0.15,-0.02415,1e-05,8.63309]
[1777649632305,50.72,78527.68,0.15,-0.02418,1e-05,8.64195]
[1777649637339,50.72,78521.89,0.15,-0.02423,1e-05,8.65482]
[1777649642375,50.72,78528.21,0.15,-0.02418,1e-05,8.64224]
[1777649647410,50.73,78529.71,0.15,-0.02417,1e-05,8.63991]
[1777649652445,50.73,78540.88,0.15,-0.02409,1e-05,8.61731]
[1777649657480,50.73,78542.83,0.15,-0.02408,1e-05,8.61416]
[1777649661508,50.73,78561.9,0.15,-0.02395,1e-05,8.5752]
[1777649666543,50.73,78564.49,0.15,-0.02393,1e-05,8.57115]
[1777649671582,50.73,78581.75,0.15,-0.0238,1e-05,8.53422]
[1777649676617,50.73,78575.72,0.15,-0.02385,1e-05,8.54675]
[1777649681654,50.73,78573.98,0.15,-0.02386,1e-05,8.55025]
[1777649686688,50.73,78565.55,0.15,-0.02392,1e-05,8.5676]
[1777649691738,50.73,78560.79,0.15,-0.02396,1e-05,8.57791]
[1777649696757,50.73,78560.12,0.15,-0.02397,1e-05,8.58062]
[1777649701792,50.74,78563.21,0.15,-0.02395,1e-05,8.57548]
[1777649706827,50.74,78566.36,0.15,-0.02393,1e-05,8.57027]
[1777649711862,50.74,78551.52,0.15,-0.02404,1e-05,8.60231]
[1777649716897,50.74,78552.87,0.15,-0.02404,1e-05,8.60059]
[1777649721936,50.74,78545.5,0.15,-0.02409,1e-05,8.61728]
[1777649725960,50.74,78526.55,0.15,-0.02424,1e-05,8.65765]
[1777649730995,50.75,78525.96,0.15,-0.02424,1e-05,8.65951]
[1777649736030,50.75,78522.91,0.15,-0.02426,1e-05,8.66554]
[1777649741065,50.75,78515.76,0.15,-0.02432,1e-05,8.68108]
[1777649746100,50.75,78513.12,0.15,-0.02434,1e-05,8.68704]
[1777649751135,50.75,78502.54,0.15,-0.02442,1e-05,8.7097]
[1777649756170,50.75,78501.77,0.15,-0.02442,1e-05,8.71149]
[1777649761206,50.75,78504.72,0.15,-0.0244,1e-05,8.70544]
[1777649766240,50.75,78525.38,0.15,-0.02425,1e-05,8.66228]
[1777649771274,50.75,78527.55,0.15,-0.02424,1e-05,8.65832]
[1777649776310,50.75,78527.02,0.15,-0.02424,1e-05,8.66007]
[1777649781347,50.75,78529.1,0.15,-0.02423,1e-05,8.65628]
[1777649786380,50.75,78526.64,0.15,-0.02425,1e-05,8.66207]
[1777649791415,50.75,78517.04,0.15,-0.02432,1e-05,8.68176]
[1777649796450,50.75,78519.26,0.15,-0.02431,1e-05,8.67751]
[1777649801486,50.76,78519.73,0.15,-0.0243,1e-05,8.67696]
[1777649806521,50.76,78518.38,0.15,-0.02431,1e-05,8.68024]
[1777649811556,50.76,78522.56,0.15,-0.02429,1e-05,8.6719]
[1777649816592,50.76,78537.46,0.15,-0.02418,1e-05,8.6411]
[1777649821626,50.76,78545.38,0.15,-0.02412,1e-05,8.62536]
[1777649826661,50.76,78570.3,0.15,-0.02394,1e-05,8.57418]
[1777649831697,50.76,78574.76,0.15,-0.02391,1e-05,8.56594]
[1777649836732,50.76,78572.64,0.15,-0.02393,1e-05,8.57018]
[1777649841767,50.76,78568.22,0.15,-0.02396,1e-05,8.57919]
[1777649846801,50.76,78577.12,0.15,-0.0239,1e-05,8.56061]
[1777649851839,50.76,78584.28,0.15,-0.02384,1e-05,8.54487]
[1777649856872,50.76,78585.59,0.15,-0.02383,1e-05,8.54136]
[1777649860055,50.76,78599.03,0.15,-0.02373,1e-05,8.51311]
[1777649860088,50.76,78633.18,0.15,-0.02348,1e-05,8.44233]
[1777649861919,50.76,78659.76,0.15,-0.02329,1e-05,8.3877]
[1777649866954,50.76,78668.68,0.15,-0.02323,1e-05,8.3699]
[1777649871992,50.76,78682.71,0.15,-0.02314,1e-05,8.34201]
[1777649873807,50.76,78683.39,0.15,-0.02313,1e-05,8.34082]
[1777649874003,50.76,78685.1,0.15,-0.02312,1e-05,8.33752]
[1777649879041,50.76,78681.06,0.15,-0.02315,1e-05,8.34694]
[1777649884078,50.77,78685.01,0.15,-0.02313,1e-05,8.33963]
[1777649889113,50.77,78687.95,0.15,-0.02312,1e-05,8.33843]
[1777649894148,50.78,78683.12,0.15,-0.02316,1e-05,8.3493]
[1777649899183,50.78,78669.02,0.15,-0.02326,1e-05,8.37894]
[1777649904217,50.78,78655.02,0.15,-0.02336,1e-05,8.40815]
[1777649909255,50.78,78654.39,0.15,-0.02337,1e-05,8.40982]
[1777649914289,50.78,78640.39,0.15,-0.02347,1e-05,8.43791]
[1777649919323,50.78,78650.71,0.15,-0.02339,1e-05,8.41679]
[1777649924358,50.78,78644.45,0.15,-0.02344,1e-05,8.42996]
[1777649929394,50.78,78645.18,0.15,-0.02344,1e-05,8.42864]
[1777649934429,50.78,78642.39,0.15,-0.02346,1e-05,8.43457]
[1777649940472,50.78,78642.23,0.15,-0.02346,1e-05,8.43508]
[1777649945508,50.78,78625.87,0.15,-0.02357,1e-05,8.46886]
[1777649950543,50.78,78623.08,0.15,-0.02359,1e-05,8.47447]
[1777649955578,50.78,78618.82,0.15,-0.02362,1e-05,8.48308]
[1777649959606,50.78,78642.32,0.15,-0.02346,1e-05,8.43437]
[1777649964640,50.78,78642.11,0.15,-0.02346,1e-05,8.43494]
[1777649969677,50.78,78641.5,0.15,-0.02346,1e-05,8.43634]
[1777649974711,50.78,78641.11,0.15,-0.02346,1e-05,8.43628]
[1777649979749,50.78,78644.35,0.15,-0.02344,1e-05,8.42975]
[1777649984784,50.78,78652.37,0.15,-0.02338,1e-05,8.4135]
[1777649989821,50.78,78652.79,0.15,-0.02338,1e-05,8.41304]
[1777649994856,50.78,78654.38,0.15,-0.02337,1e-05,8.41012]
[1777649999891,50.78,78657.27,0.15,-0.02335,1e-05,8.40456]
[1777650001497,50.78,78657.27,0.15,-0.02335,1e-05,8.40456]
[1777650001531,50.78,78657.2,0.15,-0.02335,1e-05,8.40479]
[1777650005730,50.78,78675.04,0.15,-0.02323,1e-05,8.36848]
[1777650005767,50.78,78674.85,0.15,-0.02323,1e-05,8.36901]
[1777650010967,50.78,78682.56,0.15,-0.02318,1e-05,8.35421]
[1777650016008,50.79,78672.41,0.15,-0.02325,1e-05,8.3758]
[1777650017296,50.79,78672.41,0.15,-0.02325,1e-05,8.3758]
[1777650017342,50.79,78679.64,0.15,-0.0232,1e-05,8.36113]
[1777650019034,50.79,78712.3,0.15,-0.02297,1e-05,8.29478]
[1777650022529,50.79,78712.99,0.15,-0.02297,1e-05,8.2942]
[1777650022631,50.79,78707.99,0.15,-0.023,1e-05,8.30464]
[1777650028096,50.79,78717.33,0.15,-0.02294,1e-05,8.287]
[1777650033131,50.79,78711.87,0.15,-0.02298,1e-05,8.29872]
[1777650038167,50.8,78707.75,0.15,-0.02302,1e-05,8.30814]
[1777650043202,50.8,78702.79,0.15,-0.02306,1e-05,8.3197]
[1777650048237,50.8,78694.83,0.15,-0.02312,1e-05,8.33691]
[1777650053272,50.8,78697.4,0.15,-0.0231,1e-05,8.33268]
[1777650058307,50.8,78695.72,0.15,-0.02312,1e-05,8.33711]
[1777650063342,50.8,78696.06,0.15,-0.02312,1e-05,8.3374]
[1777650068387,50.81,78699.99,0.15,-0.02309,1e-05,8.33043]
[1777650073424,50.81,78685.96,0.15,-0.0232,1e-05,8.35994]
[1777650078460,50.81,78671.48,0.15,-0.0233,1e-05,8.39018]
[1777650083493,50.81,78666.83,0.15,-0.02333,1e-05,8.40019]
[1777650088531,50.81,78672.39,0.15,-0.0233,1e-05,8.38927]
[1777650093564,50.81,78674.09,0.15,-0.02328,1e-05,8.38531]
[1777650098599,50.81,78676.93,0.15,-0.02327,1e-05,8.38008]
[1777650103634,50.81,78664.61,0.15,-0.02335,1e-05,8.40583]
[1777650108671,50.81,78647.73,0.15,-0.02348,1e-05,8.44078]
[1777650113707,50.81,78639.15,0.15,-0.02354,1e-05,8.45844]
[1777650118740,50.81,78633.6,0.15,-0.02358,1e-05,8.46976]
[1777650123775,50.81,78623.56,0.15,-0.02365,1e-05,8.49025]
[1777650128811,50.81,78634.66,0.15,-0.02357,1e-05,8.46712]
[1777650133846,50.81,78631.94,0.15,-0.02359,1e-05,8.47254]
[1777650138881,50.81,78648.57,0.15,-0.02347,1e-05,8.43812]
[1777650143916,50.81,78655.97,0.15,-0.02342,1e-05,8.42309]
[1777650149958,50.81,78655.61,0.15,-0.02342,1e-05,8.4241]
[1777650154994,50.81,78643.87,0.15,-0.0235,1e-05,8.44743]
[1777650160028,50.81,78645.96,0.15,-0.02349,1e-05,8.44314]
[1777650165064,50.81,78644.69,0.15,-0.02349,1e-05,8.44582]
[1777650170100,50.81,78639.85,0.15,-0.02353,1e-05,8.45584]
[1777650175134,50.81,78628.27,0.15,-0.02361,1e-05,8.47955]
[1777650180170,50.81,78628.75,0.15,-0.02361,1e-05,8.4783]
[1777650185204,50.81,78622.59,0.15,-0.02365,1e-05,8.49077]
[1777650190239,50.81,78623.15,0.15,-0.02365,1e-05,8.48916]
[1777650195276,50.81,78625.28,0.15,-0.02363,1e-05,8.48441]
[1777650200309,50.81,78632.08,0.15,-0.02358,1e-05,8.47019]
[1777650205344,50.81,78627.35,0.15,-0.02361,1e-05,8.47976]
[1777650211386,50.81,78618.41,0.15,-0.02367,1e-05,8.49676]
[1777650216421,50.81,78621.4,0.15,-0.02365,1e-05,8.49018]
[1777650221458,50.81,78622.28,0.15,-0.02364,1e-05,8.48802]
[1777650226492,50.81,78622.69,0.15,-0.02364,1e-05,8.48685]
[1777650231528,50.81,78620.42,0.15,-0.02365,1e-05,8.4912]
[1777650236563,50.81,78625.49,0.15,-0.02362,1e-05,8.48038]
[1777650241597,50.81,78629.21,0.15,-0.02359,1e-05,8.47249]
[1777650246633,50.8,78628.02,0.15,-0.0236,1e-05,8.47474]
[1777650251673,50.8,78629.49,0.15,-0.02359,1e-05,8.47147]
[1777650256703,50.8,78631.12,0.15,-0.02357,1e-05,8.46793]
[1777650261740,50.8,78643.87,0.15,-0.02348,1e-05,8.44147]
[1777650266776,50.8,78647.95,0.15,-0.02345,1e-05,8.43318]
[1777650271811,50.8,78652.15,0.15,-0.02342,1e-05,8.4237]
[1777650277854,50.8,78652.54,0.15,-0.02342,1e-05,8.42317]
[1777650282887,50.81,78651.35,0.15,-0.02343,1e-05,8.42583]
[1777650288930,50.81,78653.55,0.15,-0.02341,1e-05,8.42157]
[1777650293965,50.81,78651.16,0.15,-0.02343,1e-05,8.4267]
[1777650299001,50.81,78651.19,0.15,-0.02343,1e-05,8.42683]
[1777650304039,50.81,78656.62,0.15,-0.02339,1e-05,8.41581]
[1777650309070,50.81,78661.58,0.15,-0.02336,1e-05,8.40597]
[1777650314106,50.81,78654.06,0.15,-0.02341,1e-05,8.42174]
[1777650319141,50.81,78646.76,0.15,-0.02347,1e-05,8.43699]
[1777650324948,50.81,78638.68,0.15,-0.02352,1e-05,8.45371]
[1777650330218,50.81,78637.56,0.15,-0.02353,1e-05,8.45597]
[1777650335254,50.81,78635.22,0.15,-0.02355,1e-05,8.45971]
[1777650340287,50.81,78634.76,0.15,-0.02355,1e-05,8.46055]
[1777650345323,50.81,78633.97,0.15,-0.02355,1e-05,8.46208]
[1777650350358,50.81,78626.17,0.15,-0.02361,1e-05,8.478]
[1777650355393,50.81,78625.09,0.15,-0.02362,1e-05,8.47992]
[1777650360430,50.81,78606.63,0.15,-0.02375,1e-05,8.51773]
[1777650365473,50.8,78604.3,0.15,-0.02376,1e-05,8.52191]
[1777650370508,50.8,78603.31,0.15,-0.02377,1e-05,8.52333]
[1777650375535,50.8,78602.97,0.15,-0.02377,1e-05,8.52339]
[1777650380572,50.8,78601.35,0.15,-0.02378,1e-05,8.52608]
[1777650385607,50.8,78599.15,0.15,-0.02379,1e-05,8.52998]
[1777650390643,50.8,78603.08,0.15,-0.02376,1e-05,8.52114]
[1777650395684,50.8,78616.07,0.15,-0.02366,1e-05,8.49269]
[1777650400711,50.8,78627.98,0.15,-0.02358,1e-05,8.46784]
[1777650405747,50.8,78631.93,0.15,-0.02355,1e-05,8.45956]
[1777650410784,50.8,78634.41,0.15,-0.02353,1e-05,8.45437]
[1777650415817,50.8,78634.22,0.15,-0.02353,1e-05,8.45472]
[1777650420852,50.8,78630.16,0.15,-0.02356,1e-05,8.46303]
[1777650425887,50.8,78638.89,0.15,-0.0235,1e-05,8.445]
[1777650430925,50.8,78638.78,0.15,-0.0235,1e-05,8.44528]
[1777650435960,50.8,78638.07,0.15,-0.0235,1e-05,8.44675]
[1777650441028,50.8,78638.03,0.15,-0.0235,1e-05,8.44686]
[1777650446063,50.8,78637.0,0.15,-0.02351,1e-05,8.44898]
[1777650451099,50.8,78629.83,0.15,-0.02356,1e-05,8.46274]
[1777650456133,50.8,78628.58,0.15,-0.02357,1e-05,8.4652]
[1777650461168,50.8,78630.93,0.15,-0.02355,1e-05,8.46021]
[1777650466203,50.8,78626.88,0.15,-0.02358,1e-05,8.46845]
[1777650471237,50.8,78630.98,0.15,-0.02355,1e-05,8.45986]
[1777650476274,50.8,78627.18,0.15,-0.02358,1e-05,8.46759]
[1777650481309,50.8,78632.87,0.15,-0.02354,1e-05,8.45574]
[1777650486345,50.8,78633.62,0.15,-0.02353,1e-05,8.45414]
[1777650491379,50.8,78631.26,0.15,-0.02355,1e-05,8.45897]
[1777650496414,50.8,78617.52,0.15,-0.02365,1e-05,8.48723]
[1777650501449,50.8,78611.86,0.15,-0.02368,1e-05,8.49854]
[1777650506484,50.8,78610.39,0.15,-0.02369,1e-05,8.50118]
[1777650511518,50.79,78611.33,0.15,-0.02368,1e-05,8.49776]
[1777650516554,50.79,78610.32,0.15,-0.02369,1e-05,8.49934]
[1777650521589,50.79,78614.38,0.15,-0.02366,1e-05,8.49054]
[1777650526624,50.79,78625.68,0.15,-0.02358,1e-05,8.46698]
[1777650531659,50.79,78621.04,0.15,-0.02361,1e-05,8.47639]
[1777650536694,50.79,78623.44,0.15,-0.02359,1e-05,8.47126]
[1777650542736,50.79,78627.16,0.15,-0.02356,1e-05,8.4634]
[1777650547771,50.79,78625.53,0.15,-0.02357,1e-05,8.46664]
[1777650552806,50.79,78622.05,0.15,-0.0236,1e-05,8.47368]
[1777650557845,50.79,78620.62,0.15,-0.02361,1e-05,8.47642]
[1777650562879,50.79,78625.36,0.15,-0.02357,1e-05,8.46646]
[1777650567914,50.79,78622.25,0.15,-0.0236,1e-05,8.47273]
[1777650572949,50.79,78623.09,0.15,-0.02359,1e-05,8.46977]
[1777650577984,50.79,78626.64,0.15,-0.02356,1e-05,8.46232]
[1777650583018,50.79,78626.28,0.15,-0.02356,1e-05,8.46294]
[1777650588053,50.79,78643.45,0.15,-0.02344,1e-05,8.42767]
[1777650593091,50.79,78645.19,0.15,-0.02343,1e-05,8.42431]
[1777650598125,50.79,78650.07,0.15,-0.02339,1e-05,8.41453]
[1777650603160,50.79,78651.34,0.15,-0.02339,1e-05,8.41227]
[1777650608195,50.79,78647.2,0.15,-0.02342,1e-05,8.4211]
[1777650614239,50.79,78650.46,0.15,-0.0234,1e-05,8.41474]
[1777650620122,50.79,78641.38,0.15,-0.02346,1e-05,8.43362]
[1777650620302,50.79,78639.81,0.15,-0.02347,1e-05,8.43691]
[1777650622301,50.79,78613.13,0.15,-0.02366,1e-05,8.49202]
[1777650625250,50.79,78616.5,0.15,-0.02364,1e-05,8.4849]
[1777650625351,50.79,78616.86,0.15,-0.02364,1e-05,8.48409]
[1777650630436,50.79,78617.31,0.15,-0.02363,1e-05,8.48292]
[1777650631383,50.79,78594.9,0.15,-0.02379,1e-05,8.52832]
[1777650632412,50.79,78548.67,0.15,-0.02413,1e-05,8.62481]
[1777650633388,50.79,78511.29,0.15,-0.02441,1e-05,8.70344]
[1777650634398,50.79,78484.42,0.15,-0.0246,1e-05,8.76012]
[1777650635407,50.79,78435.03,0.15,-0.02498,1e-05,8.86535]
[1777650636417,50.79,78399.03,0.15,-0.02525,1e-05,8.94268]
[1777650638440,50.79,78357.09,0.15,-0.02557,1e-05,9.03317]
[1777650639455,50.79,78328.56,0.15,-0.02579,1e-05,9.09449]
[1777650640507,50.79,78304.9,0.15,-0.02597,1e-05,9.14506]
[1777650644501,50.76,78327.19,0.15,-0.02574,1e-05,9.0801]
[1777650646520,50.76,78350.0,0.15,-0.02556,1e-05,9.02925]
[1777650650266,50.76,78397.46,0.15,-0.02519,1e-05,8.92445]
[1777650651575,50.76,78416.62,0.15,-0.02504,1e-05,8.88292]
[1777650655826,50.76,78418.2,0.15,-0.02503,1e-05,8.87872]
[1777650655927,50.76,78418.01,0.15,-0.02503,1e-05,8.87887]
[1777650661634,50.75,78421.73,0.15,-0.02499,1e-05,8.86935]
[1777650663059,50.75,78421.73,0.15,-0.02499,1e-05,8.86935]
[1777650663187,50.75,78405.04,0.15,-0.02512,1e-05,8.90493]
[1777650665370,50.75,78342.81,0.15,-0.0256,1e-05,9.03893]
[1777650667739,50.75,78327.06,0.15,-0.02572,1e-05,9.07223]
[1777650667782,50.75,78327.12,0.15,-0.02571,1e-05,9.07151]
[1777650672647,50.72,78329.06,0.15,-0.02564,1e-05,9.04927]
[1777650672731,50.71,78317.97,0.15,-0.0257,1e-05,9.06792]
[1777650674642,50.7,78317.89,0.15,-0.02569,1e-05,9.0627]
[1777650674725,50.7,78312.54,0.15,-0.02573,1e-05,9.0738]
[1777650679772,50.7,78321.92,0.15,-0.02564,1e-05,9.05036]
[1777650684805,50.69,78299.28,0.15,-0.02581,1e-05,9.0969]
[1777650688832,50.68,78319.81,0.15,-0.02562,1e-05,9.04396]
[1777650693868,50.66,78329.44,0.15,-0.02551,1e-05,9.01026]
[1777650698906,50.65,78340.96,0.15,-0.02538,1e-05,8.97481]
[1777650703940,50.64,78339.59,0.15,-0.02539,1e-05,8.97577]
[1777650708975,50.64,78329.56,0.15,-0.02546,1e-05,8.99532]
[1777650714327,50.64,78319.51,0.15,-0.02553,1e-05,9.01535]
[1777650714392,50.64,78293.23,0.15,-0.02573,1e-05,9.07165]
[1777650717032,50.63,78268.06,0.15,-0.02592,1e-05,9.12561]
[1777650722067,50.63,78268.52,0.15,-0.02591,1e-05,9.12134]
[1777650725685,50.63,78260.19,0.15,-0.02596,1e-05,9.1376]
[1777650726095,50.63,78261.15,0.15,-0.02595,1e-05,9.13479]
[1777650728115,50.62,78219.3,0.15,-0.02628,1e-05,9.22573]
[1777650729126,50.62,78194.24,0.15,-0.02648,1e-05,9.28053]
[1777650731135,50.62,78173.08,0.15,-0.02664,1e-05,9.32578]
[1777650735983,50.61,78189.03,0.15,-0.0265,1e-05,9.28621]
[1777650736170,50.61,78190.21,0.15,-0.02648,1e-05,9.28168]
[1777650737736,50.61,78182.32,0.15,-0.02655,1e-05,9.29926]
[1777650738184,50.61,78194.67,0.15,-0.02644,1e-05,9.27077]
[1777650741205,50.6,78217.34,0.15,-0.02625,1e-05,9.21765]
[1777650743219,50.6,78246.7,0.15,-0.02602,1e-05,9.15123]
[1777650745748,50.6,78252.04,0.15,-0.02597,1e-05,9.13736]
[1777650746240,50.6,78253.3,0.15,-0.02596,1e-05,9.13459]
[1777650750270,50.59,78268.35,0.15,-0.02583,1e-05,9.09894]
[1777650750305,50.59,78287.07,0.15,-0.02568,1e-05,9.05794]
[1777650752285,50.59,78305.64,0.15,-0.02553,1e-05,9.0147]
[1777650755307,50.59,78348.35,0.15,-0.0252,1e-05,8.92113]
[1777650759334,50.59,78379.01,0.15,-0.02496,1e-05,8.85394]
[1777650763368,50.59,78401.06,0.15,-0.02479,1e-05,8.80537]
[1777650766392,50.59,78375.08,0.15,-0.02498,1e-05,8.85997]
[1777650767399,50.58,78351.78,0.15,-0.02516,1e-05,8.90969]
[1777650770423,50.58,78324.46,0.15,-0.02537,1e-05,8.96817]
[1777650772649,50.58,78313.65,0.15,-0.02545,1e-05,8.99083]
[1777650773440,50.58,78304.43,0.15,-0.02552,1e-05,9.00999]
[1777650778475,50.58,78298.25,0.15,-0.02556,1e-05,9.02112]
[1777650783515,50.57,78289.96,0.15,-0.02561,1e-05,9.03673]
[1777650788551,50.57,78295.0,0.15,-0.02556,1e-05,9.02327]
[1777650793587,50.57,78300.22,0.15,-0.02552,1e-05,9.00954]
[1777650796610,50.56,78280.1,0.15,-0.02567,1e-05,9.05201]
[1777650801643,50.56,78265.96,0.15,-0.02577,1e-05,9.08023]
[1777650806677,50.55,78265.59,0.15,-0.02576,1e-05,9.07818]
[1777650811713,50.55,78263.81,0.15,-0.02576,1e-05,9.0781]
[1777650817493,50.54,78266.32,0.15,-0.02573,1e-05,9.06913]
[1777650822790,50.54,78273.6,0.15,-0.02567,1e-05,9.05045]
[1777650827824,50.54,78291.95,0.15,-0.02551,1e-05,9.00788]
[1777650832860,50.53,78285.97,0.15,-0.02555,1e-05,9.01857]
[1777650837895,50.53,78288.6,0.15,-0.02552,1e-05,9.01044]
[1777650842929,50.53,78287.73,0.15,-0.02552,1e-05,9.01006]
[1777650847966,50.52,78300.72,0.15,-0.02542,1e-05,8.9796]
[1777650853000,50.52,78298.62,0.15,-0.02542,1e-05,8.98214]
[1777650858034,50.52,78313.69,0.15,-0.0253,1e-05,8.94749]
[1777650863070,50.51,78308.62,0.15,-0.02534,1e-05,8.95685]
[1777650868105,50.51,78307.37,0.15,-0.02534,1e-05,8.95772]
[1777650873143,50.51,78311.55,0.15,-0.0253,1e-05,8.94581]
[1777650878175,50.51,78316.93,0.15,-0.02525,1e-05,8.93254]
[1777650883209,50.5,78323.35,0.15,-0.0252,1e-05,8.91709]
[1777650888249,50.5,78328.12,0.15,-0.02515,1e-05,8.90539]
[1777650890103,50.5,78323.34,0.15,-0.02519,1e-05,8.91546]
[1777650890266,50.5,78315.05,0.15,-0.02525,1e-05,8.93314]
[1777650892273,50.5,78337.35,0.15,-0.02508,1e-05,8.88428]
[1777650895395,50.5,78339.29,0.15,-0.02506,1e-05,8.87963]
[1777650895397,50.5,78340.66,0.15,-0.02505,1e-05,8.87645]
[1777650901336,50.5,78334.84,0.15,-0.02509,1e-05,8.88767]
[1777650906373,50.49,78335.88,0.15,-0.02508,1e-05,8.88429]
[1777650911406,50.49,78332.46,0.15,-0.0251,1e-05,8.8905]
[1777650916442,50.49,78341.17,0.15,-0.02503,1e-05,8.87052]
[1777650919019,50.49,78346.32,0.15,-0.02499,1e-05,8.85901]
[1777650919462,50.49,78346.85,0.15,-0.02499,1e-05,8.85768]
[1777650924497,50.49,78349.68,0.15,-0.02496,1e-05,8.85071]
[1777650929532,50.49,78343.87,0.15,-0.025,1e-05,8.86233]
[1777650934567,50.49,78345.69,0.15,-0.02498,1e-05,8.85642]
[1777650939602,50.48,78340.06,0.15,-0.02502,1e-05,8.86763]
[1777650944637,50.48,78347.58,0.15,-0.02496,1e-05,8.85044]
[1777650949673,50.48,78349.87,0.15,-0.02494,1e-05,8.84444]
[1777650954707,50.48,78353.37,0.15,-0.02491,1e-05,8.83619]
[1777650959743,50.48,78359.36,0.15,-0.02487,1e-05,8.8226]
[1777650964779,50.48,78378.62,0.15,-0.02472,1e-05,8.7808]
[1777650969815,50.48,78373.19,0.15,-0.02476,1e-05,8.7921]
[1777650974849,50.48,78366.6,0.15,-0.02481,1e-05,8.80587]
[1777650980891,50.48,78366.24,0.15,-0.02481,1e-05,8.80608]
[1777650985494,50.48,78365.33,0.15,-0.02481,1e-05,8.80767]
[1777650985538,50.48,78360.1,0.15,-0.02485,1e-05,8.8189]
[1777650988509,50.48,78357.77,0.15,-0.02487,1e-05,8.8237]
[1777650988589,50.47,78359.43,0.15,-0.02486,1e-05,8.82001]
[1777650993984,50.47,78360.53,0.15,-0.02484,1e-05,8.81588]
[1777650999018,50.47,78359.6,0.15,-0.02485,1e-05,8.81731]
[1777651004055,50.47,78358.53,0.15,-0.02485,1e-05,8.81903]
[1777651009089,50.47,78372.51,0.15,-0.02475,1e-05,8.78862]
[1777651014125,50.47,78376.85,0.15,-0.02471,1e-05,8.77906]
[1777651019159,50.47,78377.61,0.15,-0.02471,1e-05,8.77721]
[1777651024193,50.47,78381.21,0.15,-0.02468,1e-05,8.76928]
[1777651028223,50.47,78406.16,0.15,-0.02449,1e-05,8.71599]
[1777651033258,50.47,78397.01,0.15,-0.02456,1e-05,8.73585]
[1777651038292,50.47,78412.51,0.15,-0.02445,1e-05,8.70309]
[1777651043329,50.47,78410.88,0.15,-0.02446,1e-05,8.70698]
[1777651048364,50.47,78419.45,0.15,-0.0244,1e-05,8.68923]
[1777651053399,50.47,78429.29,0.15,-0.02432,1e-05,8.66798]
[1777651058435,50.47,78423.45,0.15,-0.02437,1e-05,8.68105]
[1777651063469,50.48,78422.25,0.15,-0.02438,1e-05,8.68421]
[1777651068504,50.48,78406.65,0.15,-0.0245,1e-05,8.71784]
[1777651073541,50.48,78406.93,0.15,-0.0245,1e-05,8.71755]
[1777651078575,50.48,78402.45,0.15,-0.02453,1e-05,8.72738]
[1777651083610,50.48,78410.62,0.15,-0.02447,1e-05,8.71019]
[1777651088645,50.48,78416.12,0.15,-0.02443,1e-05,8.69888]
[1777651093680,50.48,78422.4,0.15,-0.02439,1e-05,8.68606]
[1777651098718,50.48,78436.72,0.15,-0.02428,1e-05,8.65642]
[1777651103754,50.48,78450.18,0.15,-0.02418,1e-05,8.62885]
[1777651108788,50.48,78449.23,0.15,-0.02419,1e-05,8.63192]
[1777651113824,50.49,78445.3,0.15,-0.02422,1e-05,8.64025]
[1777651118859,50.48,78447.0,0.15,-0.02421,1e-05,8.63618]
[1777651123893,50.48,78436.21,0.15,-0.02429,1e-05,8.65771]
[1777651128929,50.48,78436.78,0.15,-0.02428,1e-05,8.65563]
[1777651133964,50.48,78439.3,0.15,-0.02426,1e-05,8.64942]
[1777651138999,50.48,78441.12,0.15,-0.02424,1e-05,8.64443]
[1777651144039,50.48,78441.93,0.15,-0.02423,1e-05,8.64236]
[1777651149074,50.48,78441.59,0.15,-0.02424,1e-05,8.64322]
[1777651154109,50.48,78441.82,0.15,-0.02424,1e-05,8.64368]
[1777651159886,50.48,78443.29,0.15,-0.02423,1e-05,8.64172]
[1777651165186,50.48,78443.75,0.15,-0.02423,1e-05,8.64171]
[1777651170221,50.48,78446.04,0.15,-0.02422,1e-05,8.63786]
[1777651175256,50.49,78447.7,0.15,-0.0242,1e-05,8.63432]
[1777651180291,50.49,78445.56,0.15,-0.02422,1e-05,8.63982]
[1777651185327,50.49,78444.16,0.15,-0.02424,1e-05,8.64373]
[1777651190364,50.49,78443.0,0.15,-0.02425,1e-05,8.64711]
[1777651195398,50.49,78437.83,0.15,-0.02429,1e-05,8.65892]
[1777651200434,50.49,78423.61,0.15,-0.0244,1e-05,8.68983]
[1777651203459,50.49,78447.64,0.15,-0.02422,1e-05,8.63923]
[1777651208489,50.49,78469.31,0.15,-0.02406,1e-05,8.5946]
[1777651213526,50.5,78480.8,0.15,-0.02398,1e-05,8.57185]
[1777651218562,50.5,78494.81,0.15,-0.02389,1e-05,8.54417]
[1777651223597,50.5,78505.47,0.15,-0.02382,1e-05,8.52371]
[1777651228632,50.51,78514.37,0.15,-0.02376,1e-05,8.50712]
[1777651233671,50.51,78522.93,0.15,-0.0237,1e-05,8.49039]
[1777651238706,50.51,78521.31,0.15,-0.02372,1e-05,8.49601]
[1777651243740,50.52,78516.93,0.15,-0.02376,1e-05,8.50729]
[1777651248775,50.52,78522.79,0.15,-0.02372,1e-05,8.49722]
[1777651253811,50.52,78514.17,0.15,-0.02379,1e-05,8.51734]
[1777651258851,50.53,78511.77,0.15,-0.02382,1e-05,8.52428]
[1777651262390,50.53,78527.77,0.15,-0.0237,1e-05,8.49204]
[1777651262878,50.53,78543.34,0.15,-0.02359,1e-05,8.46007]
[1777651265900,50.53,78569.16,0.15,-0.02341,1e-05,8.40778]
[1777651268670,50.53,78580.45,0.15,-0.02333,1e-05,8.38468]
[1777651268924,50.53,78587.81,0.15,-0.02328,1e-05,8.36965]
[1777651273957,50.53,78600.99,0.15,-0.02318,1e-05,8.34351]
[1777651278992,50.53,78603.13,0.15,-0.02317,1e-05,8.34025]
[1777651284027,50.54,78600.52,0.15,-0.0232,1e-05,8.34675]
[1777651289062,50.54,78587.05,0.15,-0.0233,1e-05,8.3757]
[1777651294096,50.54,78594.89,0.15,-0.02324,1e-05,8.35937]
[1777651299132,50.54,78604.61,0.15,-0.02317,1e-05,8.34038]
[1777651304167,50.54,78617.68,0.15,-0.02309,1e-05,8.31483]
[1777651309206,50.55,78619.68,0.15,-0.02308,1e-05,8.31214]
[1777651314237,50.55,78614.68,0.15,-0.02312,1e-05,8.32371]
[1777651319272,50.55,78616.77,0.15,-0.0231,1e-05,8.32072]
[1777651324311,50.55,78630.59,0.15,-0.02301,1e-05,8.29376]
[1777651329342,50.55,78641.01,0.15,-0.02294,1e-05,8.27399]
[1777651334377,50.56,78643.24,0.15,-0.02293,1e-05,8.27115]
[1777651339423,50.56,78646.8,0.15,-0.02291,1e-05,8.26562]
[1777651344459,50.56,78640.63,0.15,-0.02296,1e-05,8.27995]
[1777651349494,50.57,78629.15,0.15,-0.02305,1e-05,8.30494]
[1777651354529,50.57,78611.93,0.15,-0.02317,1e-05,8.34054]
[1777651359564,50.57,78596.97,0.15,-0.02328,1e-05,8.37228]
[1777651364598,50.57,78591.3,0.15,-0.02333,1e-05,8.38478]
[1777651369638,50.57,78590.45,0.15,-0.02333,1e-05,8.38726]
[1777651374672,50.57,78588.56,0.15,-0.02335,1e-05,8.39188]
[1777651379708,50.57,78588.66,0.15,-0.02335,1e-05,8.39233]
[1777651384743,50.57,78601.36,0.15,-0.02326,1e-05,8.36688]
[1777651389778,50.58,78600.53,0.15,-0.02327,1e-05,8.36946]
[1777651394817,50.58,78602.29,0.15,-0.02326,1e-05,8.36672]
[1777651399848,50.58,78597.44,0.15,-0.0233,1e-05,8.37754]
[1777651404883,50.58,78593.66,0.15,-0.02333,1e-05,8.38609]
[1777651409917,50.58,78589.89,0.15,-0.02336,1e-05,8.39454]
[1777651414953,50.58,78590.67,0.15,-0.02335,1e-05,8.39256]
[1777651419988,50.58,78575.22,0.15,-0.02347,1e-05,8.42511]
[1777651425025,50.58,78563.96,0.15,-0.02355,1e-05,8.4487]
[1777651430060,50.58,78563.23,0.15,-0.02355,1e-05,8.45043]
[1777651435096,50.58,78560.49,0.15,-0.02357,1e-05,8.45623]
[1777651440130,50.58,78554.61,0.15,-0.02362,1e-05,8.46845]
[1777651445165,50.58,78556.53,0.15,-0.0236,1e-05,8.46448]
[1777651450204,50.58,78561.85,0.15,-0.02356,1e-05,8.45347]
[1777651455235,50.58,78562.23,0.15,-0.02356,1e-05,8.45278]
[1777651460270,50.59,78581.63,0.15,-0.02342,1e-05,8.41299]
[1777651465310,50.59,78589.41,0.15,-0.02337,1e-05,8.39749]
[1777651470339,50.59,78586.66,0.15,-0.02339,1e-05,8.40372]
[1777651475378,50.59,78591.02,0.15,-0.02336,1e-05,8.3943]
[1777651480416,50.59,78587.7,0.15,-0.02338,1e-05,8.40175]
[1777651485452,50.59,78582.2,0.15,-0.02343,1e-05,8.41364]
[1777651490487,50.59,78590.57,0.15,-0.02337,1e-05,8.39687]
[1777651495520,50.59,78607.28,0.15,-0.02325,1e-05,8.3631]
[1777651499290,50.59,78627.09,0.15,-0.02311,1e-05,8.32327]
[1777651504582,50.59,78627.63,0.15,-0.02311,1e-05,8.3234]
[1777651509618,50.6,78643.8,0.15,-0.023,1e-05,8.29158]
[1777651514652,50.6,78645.14,0.15,-0.023,1e-05,8.29038]
[1777651519688,50.6,78632.71,0.15,-0.02309,1e-05,8.31719]
[1777651524723,50.6,78636.71,0.15,-0.02307,1e-05,8.31033]
[1777651529763,50.61,78644.9,0.15,-0.02301,1e-05,8.29496]
[1777651534793,50.61,78642.39,0.15,-0.02303,1e-05,8.30057]
[1777651539828,50.61,78636.25,0.15,-0.02308,1e-05,8.31451]
[1777651544863,50.61,78628.31,0.15,-0.02314,1e-05,8.33207]
[1777651549898,50.61,78638.18,0.15,-0.02307,1e-05,8.31302]
[1777651554933,50.62,78654.45,0.15,-0.02296,1e-05,8.2812]
[1777651559983,50.62,78652.27,0.15,-0.02299,1e-05,8.28723]
[1777651563999,50.62,78632.94,0.15,-0.02313,1e-05,8.3279]
[1777651569033,50.62,78630.75,0.15,-0.02315,1e-05,8.33356]
[1777651574069,50.62,78630.9,0.15,-0.02315,1e-05,8.33435]
[1777651579103,50.63,78631.49,0.15,-0.02315,1e-05,8.33427]
[1777651584138,50.63,78645.75,0.15,-0.02305,1e-05,8.30633]
[1777651589174,50.63,78643.62,0.15,-0.02307,1e-05,8.31204]
[1777651594210,50.63,78645.15,0.15,-0.02306,1e-05,8.30922]
[1777651599244,50.64,78648.45,0.15,-0.02304,1e-05,8.30385]
[1777651604279,50.64,78647.8,0.15,-0.02305,1e-05,8.30654]
[1777651609314,50.64,78647.28,0.15,-0.02306,1e-05,8.30895]
[1777651614348,50.64,78647.18,0.15,-0.02306,1e-05,8.31049]
[1777651619384,50.64,78642.06,0.15,-0.0231,1e-05,8.32227]
[1777651624419,50.65,78647.9,0.15,-0.02307,1e-05,8.31156]
[1777651629460,50.65,78659.12,0.15,-0.02299,1e-05,8.2902]
[1777651634489,50.65,78656.14,0.15,-0.02302,1e-05,8.2978]
[1777651639524,50.65,78669.34,0.15,-0.02293,1e-05,8.27236]
[1777651644558,50.66,78663.24,0.15,-0.02298,1e-05,8.28639]
[1777651649594,50.66,78657.7,0.15,-0.02302,1e-05,8.29914]
[1777651654658,50.66,78643.26,0.15,-0.02313,1e-05,8.32903]
[1777651656651,50.66,78620.94,0.15,-0.02329,1e-05,8.37524]
[1777651661686,50.66,78607.86,0.15,-0.02338,1e-05,8.40283]
[1777651665713,50.66,78587.81,0.15,-0.02353,1e-05,8.44457]
[1777651670749,50.66,78571.91,0.15,-0.02364,1e-05,8.47747]
[1777651675784,50.66,78559.17,0.15,-0.02374,1e-05,8.50372]
[1777651680819,50.66,78557.29,0.15,-0.02375,1e-05,8.50723]
[1777651685854,50.66,78536.28,0.15,-0.0239,1e-05,8.54986]
[1777651690637,50.65,78558.54,0.15,-0.02372,1e-05,8.50019]
[1777651695924,50.65,78556.52,0.15,-0.02374,1e-05,8.50406]
[1777651700959,50.65,78560.65,0.15,-0.02371,1e-05,8.49516]
[1777651705994,50.65,78550.42,0.15,-0.02378,1e-05,8.51609]
[1777651711031,50.65,78564.61,0.15,-0.02367,1e-05,8.48515]
[1777651717073,50.65,78564.9,0.15,-0.02367,1e-05,8.48429]
[1777651722111,50.65,78556.34,0.15,-0.02373,1e-05,8.50189]
[1777651727145,50.65,78543.45,0.15,-0.02382,1e-05,8.52826]
[1777651732189,50.65,78531.26,0.15,-0.02391,1e-05,8.55306]
[1777651737224,50.65,78523.05,0.15,-0.02397,1e-05,8.56935]
[1777651742262,50.65,78523.51,0.15,-0.02396,1e-05,8.56742]
[1777651747294,50.65,78517.62,0.15,-0.024,1e-05,8.57881]
[1777651752329,50.64,78527.15,0.15,-0.02393,1e-05,8.55791]
[1777651757364,50.64,78528.03,0.15,-0.02392,1e-05,8.55523]
[1777651762402,50.64,78535.64,0.15,-0.02386,1e-05,8.53852]
[1777651767436,50.64,78534.23,0.15,-0.02387,1e-05,8.54079]
[1777651772474,50.64,78534.02,0.15,-0.02386,1e-05,8.53951]
[1777651777514,50.64,78537.02,0.15,-0.02384,1e-05,8.53253]
[1777651782544,50.64,78538.56,0.15,-0.02383,1e-05,8.52875]
[1777651786451,50.64,78536.82,0.15,-0.02384,1e-05,8.53204]
[1777651786577,50.64,78530.58,0.15,-0.02388,1e-05,8.54496]
[1777651788591,50.64,78498.32,0.15,-0.02412,1e-05,8.61232]
[1777651791548,50.63,78496.28,0.15,-0.02413,1e-05,8.61549]
[1777651791649,50.63,78496.98,0.15,-0.02412,1e-05,8.61309]
[1777651797653,50.63,78494.15,0.15,-0.02413,1e-05,8.61617]
[1777651802688,50.63,78487.96,0.15,-0.02418,1e-05,8.62788]
[1777651807728,50.62,78493.56,0.15,-0.02413,1e-05,8.61467]
[1777651812764,50.62,78492.74,0.15,-0.02413,1e-05,8.61506]
[1777651817800,50.62,78498.33,0.15,-0.02408,1e-05,8.60179]
[1777651822834,50.62,78513.61,0.15,-0.02397,1e-05,8.56866]
[1777651827869,50.62,78516.17,0.15,-0.02395,1e-05,8.56242]
[1777651832904,50.61,78493.09,0.15,-0.02411,1e-05,8.60891]
[1777651837940,50.61,78488.72,0.15,-0.02414,1e-05,8.61677]
[1777651842980,50.61,78479.09,0.15,-0.02421,1e-05,8.63572]
[1777651848018,50.6,78482.88,0.15,-0.02416,1e-05,8.62374]
[1777651853052,50.6,78480.28,0.15,-0.02418,1e-05,8.62783]
[1777651858088,50.6,78478.34,0.15,-0.02419,1e-05,8.63048]
[1777651863123,50.6,78479.76,0.15,-0.02417,1e-05,8.62604]
[1777651867820,50.6,78493.26,0.15,-0.02407,1e-05,8.59682]
[1777651868158,50.59,78497.37,0.15,-0.02404,1e-05,8.58711]
[1777651869447,50.59,78497.37,0.15,-0.02404,1e-05,8.58711]
[1777651869543,50.59,78506.26,0.15,-0.02397,1e-05,8.56792]
[1777651875206,50.59,78504.54,0.15,-0.02397,1e-05,8.56753]
[1777651880242,50.58,78500.44,0.15,-0.02399,1e-05,8.5736]
[1777651885277,50.58,78503.91,0.15,-0.02396,1e-05,8.56383]
[1777651890311,50.58,78503.52,0.15,-0.02395,1e-05,8.56221]
[1777651895346,50.57,78510.13,0.15,-0.0239,1e-05,8.54659]
[1777651900384,50.57,78505.47,0.15,-0.02393,1e-05,8.55563]
[1777651905419,50.57,78504.18,0.15,-0.02394,1e-05,8.55755]
[1777651910454,50.57,78500.42,0.15,-0.02396,1e-05,8.56463]
[1777651915489,50.57,78494.43,0.15,-0.024,1e-05,8.5763]
[1777651920525,50.57,78483.31,0.15,-0.02408,1e-05,8.5987]
[1777651925559,50.57,78478.54,0.15,-0.02411,1e-05,8.60755]
[1777651930595,50.56,78477.77,0.15,-0.02411,1e-05,8.60796]
[1777651935631,50.56,78479.86,0.15,-0.02409,1e-05,8.60239]
[1777651940666,50.56,78487.23,0.15,-0.02403,1e-05,8.58515]
[1777651945701,50.55,78483.68,0.15,-0.02405,1e-05,8.58998]
[1777651950736,50.55,78476.58,0.15,-0.0241,1e-05,8.60223]
[1777651955771,50.55,78482.13,0.15,-0.02404,1e-05,8.58684]
[1777651960807,50.54,78478.74,0.15,-0.02406,1e-05,8.59132]
[1777651966848,50.54,78463.82,0.15,-0.02416,1e-05,8.61941]
[1777651971885,50.53,78457.99,0.15,-0.02419,1e-05,8.62876]
[1777651976918,50.53,78462.76,0.15,-0.02414,1e-05,8.61521]
[1777651981953,50.52,78454.98,0.15,-0.02419,1e-05,8.62875]
[1777651986987,50.52,78453.1,0.15,-0.0242,1e-05,8.62976]
[1777651992023,50.51,78451.88,0.15,-0.0242,1e-05,8.62936]
[1777651997792,50.51,78427.19,0.15,-0.02437,1e-05,8.67863]
[1777652003100,50.5,78415.76,0.15,-0.02444,1e-05,8.69916]
[1777652008135,50.5,78397.43,0.15,-0.02457,1e-05,8.73577]
[1777652013170,50.49,78390.18,0.15,-0.02461,1e-05,8.74755]
[1777652018204,50.49,78383.24,0.15,-0.02466,1e-05,8.75963]
[1777652023240,50.48,78386.77,0.15,-0.02462,1e-05,8.74802]
[1777652028275,50.48,78388.63,0.15,-0.02459,1e-05,8.74011]
[1777652033309,50.47,78383.82,0.15,-0.02461,1e-05,8.74642]
[1777652038346,50.47,78380.78,0.15,-0.02463,1e-05,8.75137]
[1777652043381,50.47,78380.96,0.15,-0.02463,1e-05,8.75097]
[1777652048415,50.47,78385.56,0.15,-0.0246,1e-05,8.74118]
[1777652053450,50.47,78381.35,0.15,-0.02463,1e-05,8.75023]
[1777652058485,50.47,78383.02,0.15,-0.02461,1e-05,8.74672]
[1777652063520,50.47,78387.33,0.15,-0.02458,1e-05,8.73759]
[1777652068555,50.47,78390.12,0.15,-0.02456,1e-05,8.7318]
[1777652073590,50.47,78396.96,0.15,-0.0245,1e-05,8.71498]
[1777652078625,50.46,78398.13,0.15,-0.02449,1e-05,8.70979]
[1777652083659,50.46,78399.3,0.15,-0.02447,1e-05,8.70368]
[1777652088695,50.45,78391.97,0.15,-0.02451,1e-05,8.71569]
[1777652093731,50.45,78385.87,0.15,-0.02454,1e-05,8.72499]
[1777652098765,50.44,78377.1,0.15,-0.0246,1e-05,8.73998]
[1777652103800,50.44,78363.55,0.15,-0.02469,1e-05,8.76593]
[1777652108835,50.43,78358.65,0.15,-0.02471,1e-05,8.77324]
[1777652113873,50.42,78341.05,0.15,-0.02483,1e-05,8.80674]
[1777652118905,50.42,78345.31,0.15,-0.02479,1e-05,8.79312]
[1777652123940,50.41,78350.95,0.15,-0.02473,1e-05,8.77584]
[1777652128975,50.4,78350.75,0.15,-0.02471,1e-05,8.77208]
[1777652133004,50.4,78373.57,0.15,-0.02453,1e-05,8.71967]
[1777652138039,50.39,78379.07,0.15,-0.02447,1e-05,8.70316]
[1777652143075,50.38,78377.35,0.15,-0.02447,1e-05,8.70247]
[1777652148109,50.38,78377.66,0.15,-0.02446,1e-05,8.70072]
[1777652153144,50.37,78383.97,0.15,-0.0244,1e-05,8.68223]
[1777652158181,50.37,78373.78,0.15,-0.02447,1e-05,8.70208]
[1777652163220,50.37,78372.9,0.15,-0.02447,1e-05,8.70279]
[1777652168994,50.37,78372.7,0.15,-0.02447,1e-05,8.7019]
[1777652174300,50.37,78374.3,0.15,-0.02445,1e-05,8.69722]
[1777652179335,50.36,78371.74,0.15,-0.02447,1e-05,8.70155]
[1777652184371,50.36,78370.27,0.15,-0.02448,1e-05,8.70359]
[1777652189406,50.36,78372.18,0.15,-0.02446,1e-05,8.69845]
[1777652194440,50.36,78351.46,0.15,-0.02461,1e-05,8.74077]
[1777652197461,50.36,78331.98,0.15,-0.02476,1e-05,8.78248]
[1777652202498,50.36,78331.16,0.15,-0.02476,1e-05,8.78406]
[1777652207531,50.36,78336.22,0.15,-0.02472,1e-05,8.77306]
[1777652212565,50.36,78340.92,0.15,-0.02469,1e-05,8.7629]
[1777652217602,50.36,78345.93,0.15,-0.02465,1e-05,8.75219]
[1777652222637,50.35,78353.2,0.15,-0.02459,1e-05,8.73488]
[1777652227674,50.35,78360.44,0.15,-0.02453,1e-05,8.71816]
[1777652232708,50.35,78363.65,0.15,-0.0245,1e-05,8.71011]
[1777652237744,50.35,78364.27,0.15,-0.02449,1e-05,8.70599]
[1777652242779,50.34,78359.5,0.15,-0.02451,1e-05,8.71337]
[1777652247815,50.34,78357.66,0.15,-0.02452,1e-05,8.71569]
[1777652252849,50.34,78364.5,0.15,-0.02446,1e-05,8.69803]
[1777652257884,50.33,78367.35,0.15,-0.02443,1e-05,8.68982]
[1777652262921,50.33,78368.59,0.15,-0.02441,1e-05,8.68405]
[1777652267959,50.32,78372.77,0.15,-0.02437,1e-05,8.67263]
[1777652271975,50.32,78360.84,0.15,-0.02446,1e-05,8.69715]
[1777652271989,50.32,78361.23,0.15,-0.02446,1e-05,8.69612]
[1777652277022,50.32,78350.81,0.15,-0.02453,1e-05,8.71587]
[1777652277892,50.32,78350.81,0.15,-0.02453,1e-05,8.71587]
[1777652278028,50.32,78364.76,0.15,-0.02442,1e-05,8.68556]
[1777652283064,50.31,78364.72,0.15,-0.02441,1e-05,8.68361]
[1777652288098,50.31,78364.74,0.15,-0.02441,1e-05,8.68267]
[1777652293133,50.31,78362.63,0.15,-0.02442,1e-05,8.68497]
[1777652298168,50.31,78363.24,0.15,-0.02441,1e-05,8.68146]
[1777652303207,50.3,78364.86,0.15,-0.02439,1e-05,8.67583]
[1777652306228,50.3,78341.13,0.15,-0.02456,1e-05,8.72516]
[1777652311261,50.3,78338.01,0.15,-0.02458,1e-05,8.72874]
[1777652316299,50.29,78336.21,0.15,-0.02458,1e-05,8.72948]
[1777652321332,50.29,78337.3,0.15,-0.02456,1e-05,8.72457]
[1777652326366,50.29,78332.92,0.15,-0.02459,1e-05,8.73191]
[1777652331402,50.28,78333.53,0.15,-0.02457,1e-05,8.728]
[1777652336482,50.28,78330.34,0.15,-0.02459,1e-05,8.73224]
[1777652336503,50.28,78320.43,0.15,-0.02466,1e-05,8.7535]
[1777652340950,50.27,78319.03,0.15,-0.02467,1e-05,8.75433]
[1777652340970,50.27,78325.61,0.15,-0.02461,1e-05,8.73906]
[1777652346509,50.27,78314.01,0.15,-0.02469,1e-05,8.76114]
[1777652351544,50.26,78328.3,0.15,-0.02457,1e-05,8.72723]
[1777652356580,50.26,78327.85,0.15,-0.02457,1e-05,8.72564]
[1777652361615,50.25,78324.19,0.15,-0.02459,1e-05,8.73092]
[1777652366650,50.25,78323.74,0.15,-0.02458,1e-05,8.7293]
[1777652371684,50.25,78326.17,0.15,-0.02455,1e-05,8.72053]
[1777652376720,50.24,78325.93,0.15,-0.02455,1e-05,8.71853]
[1777652381755,50.24,78320.26,0.15,-0.02458,1e-05,8.7287]
[1777652386790,50.23,78316.44,0.15,-0.0246,1e-05,8.73382]
[1777652391824,50.23,78303.06,0.15,-0.0247,1e-05,8.76042]
[1777652396860,50.23,78302.79,0.15,-0.02469,1e-05,8.7582]
[1777652401894,50.22,78314.46,0.15,-0.02459,1e-05,8.72991]
[1777652407937,50.22,78322.77,0.15,-0.02452,1e-05,8.70928]
[1777652411966,50.21,78308.91,0.15,-0.02461,1e-05,8.73703]
[1777652417000,50.21,78304.7,0.15,-0.02464,1e-05,8.74341]
[1777652422034,50.21,78288.92,0.15,-0.02475,1e-05,8.77505]
[1777652427070,50.2,78274.66,0.15,-0.02485,1e-05,8.80273]
[1777652432106,50.2,78284.72,0.15,-0.02476,1e-05,8.77626]
[1777652437142,50.19,78278.19,0.15,-0.0248,1e-05,8.78801]
[1777652442177,50.19,78286.16,0.15,-0.02473,1e-05,8.76724]
[1777652447235,50.18,78304.04,0.15,-0.02458,1e-05,8.72658]
[1777652452269,50.18,78312.86,0.15,-0.02451,1e-05,8.70471]
[1777652457302,50.18,78319.89,0.15,-0.02445,1e-05,8.68787]
[1777652462345,50.17,78322.48,0.15,-0.02442,1e-05,8.68021]
[1777652467378,50.17,78315.73,0.15,-0.02446,1e-05,8.69256]
[1777652472410,50.17,78315.01,0.15,-0.02446,1e-05,8.69193]
[1777652477449,50.16,78316.11,0.15,-0.02445,1e-05,8.68742]
[1777652482484,50.16,78316.31,0.15,-0.02444,1e-05,8.68487]
[1777652487518,50.16,78334.66,0.15,-0.02429,1e-05,8.64362]
[1777652492555,50.15,78343.09,0.15,-0.02422,1e-05,8.62262]
[1777652497587,50.15,78346.49,0.15,-0.02419,1e-05,8.61413]
[1777652502623,50.15,78343.14,0.15,-0.02421,1e-05,8.61943]
[1777652507658,50.15,78346.13,0.15,-0.02418,1e-05,8.61159]
[1777652512693,50.14,78364.38,0.15,-0.02404,1e-05,8.57153]
[1777652517728,50.14,78358.03,0.15,-0.02408,1e-05,8.58156]
[1777652523770,50.13,78362.45,0.15,-0.02403,1e-05,8.56796]
[1777652528807,50.13,78363.06,0.15,-0.02401,1e-05,8.56322]
[1777652533841,50.12,78363.01,0.15,-0.024,1e-05,8.55994]
[1777652538876,50.12,78364.36,0.15,-0.02398,1e-05,8.55373]
[1777652543911,50.11,78364.97,0.15,-0.02397,1e-05,8.54914]
[1777652548947,50.11,78363.68,0.15,-0.02397,1e-05,8.54862]
[1777652553981,50.1,78369.88,0.15,-0.02391,1e-05,8.53126]
[1777652559017,50.1,78374.86,0.15,-0.02386,1e-05,8.51767]
[1777652563045,50.09,78394.69,0.15,-0.0237,1e-05,8.4736]
[1777652568080,50.09,78405.17,0.15,-0.02362,1e-05,8.44904]
[1777652573115,50.08,78408.38,0.15,-0.02359,1e-05,8.43995]
[1777652578150,50.08,78414.28,0.15,-0.02354,1e-05,8.42534]
[1777652582503,50.08,78429.67,0.15,-0.02342,1e-05,8.3919]
[1777652582568,50.08,78451.77,0.15,-0.02326,1e-05,8.34542]
[1777652587217,50.08,78449.59,0.15,-0.02327,1e-05,8.34848]
[1777652587315,50.08,78451.72,0.15,-0.02325,1e-05,8.34369]
[1777652593255,50.07,78452.24,0.15,-0.02324,1e-05,8.34048]
[1777652596276,50.07,78433.01,0.15,-0.02338,1e-05,8.37907]
[1777652601313,50.07,78437.2,0.15,-0.02334,1e-05,8.36871]
[1777652606347,50.06,78435.83,0.15,-0.02334,1e-05,8.36959]
[1777652611382,50.06,78419.48,0.15,-0.02345,1e-05,8.40058]
[1777652616417,50.06,78437.4,0.15,-0.02332,1e-05,8.36104]
[1777652621458,50.05,78454.81,0.15,-0.02318,1e-05,8.32304]
[1777652623230,50.05,78458.39,0.15,-0.02316,1e-05,8.31497]
[1777652623493,50.05,78460.85,0.15,-0.02314,1e-05,8.30987]
[1777652624482,50.05,78408.5,0.15,-0.02352,1e-05,8.41902]
[1777652625498,50.05,78336.14,0.15,-0.02405,1e-05,8.57064]
[1777652628512,50.05,78370.66,0.15,-0.02379,1e-05,8.49532]
[1777652632547,50.05,78310.73,0.15,-0.02423,1e-05,8.62113]
[1777652633555,50.05,78289.27,0.15,-0.02439,1e-05,8.66782]
[1777652638591,50.04,78270.56,0.15,-0.02453,1e-05,8.70654]
[1777652643634,50.04,78261.79,0.15,-0.0246,1e-05,8.72535]
[1777652648672,50.05,78251.36,0.15,-0.02468,1e-05,8.74825]
[1777652649020,50.05,78251.36,0.15,-0.02468,1e-05,8.74825]
[1777652649677,50.05,78255.61,0.15,-0.02464,1e-05,8.73915]
[1777652650931,50.05,78259.86,0.15,-0.02461,1e-05,8.72999]
[1777652651701,50.05,78260.39,0.15,-0.02461,1e-05,8.72893]
[1777652653459,50.05,78267.83,0.15,-0.02455,1e-05,8.71302]
[1777652653703,50.05,78282.3,0.15,-0.02444,1e-05,8.68152]
[1777652658619,50.04,78281.71,0.15,-0.02444,1e-05,8.68224]
[1777652658739,50.04,78287.19,0.15,-0.0244,1e-05,8.67035]
[1777652660754,50.04,78315.65,0.15,-0.02419,1e-05,8.60895]
[1777652662611,50.04,78307.29,0.15,-0.02425,1e-05,8.62679]
[1777652662767,50.04,78294.99,0.15,-0.02434,1e-05,8.65275]
[1777652662886,50.04,78294.99,0.15,-0.02434,1e-05,8.65275]
[1777652663774,50.04,78281.8,0.15,-0.02444,1e-05,8.68099]
[1777652666996,50.04,78277.39,0.15,-0.02447,1e-05,8.69026]
[1777652667517,50.04,78277.39,0.15,-0.02447,1e-05,8.69026]
[1777652667605,50.04,78275.18,0.15,-0.02449,1e-05,8.69536]
[1777652672837,50.04,78271.6,0.15,-0.02452,1e-05,8.70297]
[1777652677874,50.05,78273.74,0.15,-0.0245,1e-05,8.69898]
[1777652678987,50.05,78273.74,0.15,-0.0245,1e-05,8.69898]
[1777652679067,50.04,78294.53,0.15,-0.02435,1e-05,8.65403]
[1777652684925,50.04,78306.36,0.15,-0.02425,1e-05,8.62625]
[1777652689961,50.04,78300.28,0.15,-0.02429,1e-05,8.63739]
[1777652694997,50.03,78297.98,0.15,-0.02429,1e-05,8.63797]
[1777652699024,50.03,78271.04,0.15,-0.02449,1e-05,8.69352]
[1777652702797,50.02,78248.11,0.15,-0.02465,1e-05,8.74096]
[1777652704175,50.02,78248.11,0.15,-0.02465,1e-05,8.74025]
[1777652704184,50.02,78240.9,0.15,-0.0247,1e-05,8.75439]
[1777652710103,50.02,78199.62,0.15,-0.02501,1e-05,8.84041]
[1777652715139,50.01,78191.17,0.15,-0.02507,1e-05,8.85826]
[1777652720174,50.01,78201.67,0.15,-0.02499,1e-05,8.83418]
[1777652725209,50.01,78202.58,0.15,-0.02498,1e-05,8.83183]
[1777652726217,50.01,78202.58,0.15,-0.02498,1e-05,8.83183]
[1777652726228,50.01,78201.78,0.15,-0.02498,1e-05,8.8335]
[1777652729241,50.01,78179.23,0.15,-0.02516,1e-05,8.88224]
[1777652731193,50.01,78176.94,0.15,-0.02517,1e-05,8.88724]
[1777652731294,50.01,78173.05,0.15,-0.0252,1e-05,8.89421]
[1777652736219,50.01,78168.75,0.15,-0.02523,1e-05,8.90258]
[1777652736293,50.01,78173.16,0.15,-0.0252,1e-05,8.89273]
[1777652739317,50.01,78193.71,0.15,-0.02503,1e-05,8.8467]
[1777652741189,50.01,78201.66,0.15,-0.02497,1e-05,8.82939]
[1777652741326,50.01,78205.86,0.15,-0.02494,1e-05,8.82019]
[1777652746361,50.01,78195.02,0.15,-0.02502,1e-05,8.84346]
[1777652747484,50.01,78195.02,0.15,-0.02502,1e-05,8.84346]
[1777652747586,50.01,78218.26,0.15,-0.02484,1e-05,8.79285]
[1777652752739,50.0,78233.36,0.15,-0.02472,1e-05,8.75836]
[1777652752840,50.0,78238.53,0.15,-0.02468,1e-05,8.74618]
[1777652755518,50.0,78236.14,0.15,-0.02468,1e-05,8.74836]
[1777652755572,50.0,78244.39,0.15,-0.02462,1e-05,8.73055]
[1777652760461,49.99,78224.17,0.15,-0.02476,1e-05,8.76934]
[1777652763533,49.99,78221.19,0.15,-0.02478,1e-05,8.77407]
[1777652763598,49.99,78224.18,0.15,-0.02475,1e-05,8.76656]
[1777652765480,49.98,78224.31,0.15,-0.02474,1e-05,8.76424]
[1777652765576,49.98,78228.57,0.15,-0.02471,1e-05,8.75502]
[1777652768111,49.98,78228.94,0.15,-0.0247,1e-05,8.75123]
[1777652768143,49.98,78228.94,0.15,-0.0247,1e-05,8.75123]
[1777652776577,49.97,78245.68,0.15,-0.02454,1e-05,8.70746]
[1777652779073,49.96,78251.83,0.15,-0.02449,1e-05,8.69241]
[1777652779598,49.96,78251.36,0.15,-0.02449,1e-05,8.69165]
[1777652784633,49.95,78249.7,0.15,-0.02449,1e-05,8.69166]
[1777652789668,49.95,78246.97,0.15,-0.02449,1e-05,8.69313]
[1777652794707,49.94,78248.62,0.15,-0.02446,1e-05,8.68416]
[1777652799738,49.93,78248.8,0.15,-0.02445,1e-05,8.67946]
[1777652804775,49.93,78255.01,0.15,-0.02439,1e-05,8.66181]
[1777652809809,49.92,78257.8,0.15,-0.02435,1e-05,8.65091]
[1777652813836,49.92,78235.99,0.15,-0.02451,1e-05,8.69537]
[1777652818871,49.91,78237.77,0.15,-0.02448,1e-05,8.6872]
[1777652823907,49.9,78231.69,0.15,-0.02451,1e-05,8.69592]
[1777652828941,49.9,78232.3,0.15,-0.02449,1e-05,8.69021]
[1777652833976,49.89,78244.33,0.15,-0.02439,1e-05,8.66001]
[1777652839011,49.88,78255.39,0.15,-0.02429,1e-05,8.63235]
[1777652844047,49.88,78264.72,0.15,-0.02421,1e-05,8.60855]
[1777652849082,49.87,78261.25,0.15,-0.02422,1e-05,8.61166]
[1777652854117,49.86,78262.01,0.15,-0.0242,1e-05,8.60538]
[1777652859151,49.86,78258.83,0.15,-0.02421,1e-05,8.60789]
[1777652864187,49.85,78272.1,0.15,-0.0241,1e-05,8.57673]
[1777652869227,49.85,78274.27,0.15,-0.02407,1e-05,8.56945]
[1777652874258,49.84,78284.61,0.15,-0.02398,1e-05,8.54363]
[1777652879293,49.84,78283.81,0.15,-0.02398,1e-05,8.54229]
[1777652884333,49.83,78274.11,0.15,-0.02404,1e-05,8.55934]
[1777652889367,49.83,78285.29,0.15,-0.02394,1e-05,8.53247]
[1777652894404,49.82,78289.31,0.15,-0.0239,1e-05,8.52104]
[1777652899439,49.82,78301.44,0.15,-0.02381,1e-05,8.49259]
[1777652904473,49.82,78326.59,0.15,-0.02361,1e-05,8.43702]
[1777652909510,49.81,78340.47,0.15,-0.0235,1e-05,8.40596]
[1777652914544,49.81,78338.19,0.15,-0.02351,1e-05,8.40795]
[1777652919579,49.81,78337.54,0.15,-0.02351,1e-05,8.40753]
[1777652924614,49.8,78332.31,0.15,-0.02354,1e-05,8.41674]
[1777652929654,49.8,78334.04,0.15,-0.02352,1e-05,8.41126]
[1777652934684,49.8,78333.3,0.15,-0.02352,1e-05,8.411]
[1777652939723,49.8,78344.39,0.15,-0.02344,1e-05,8.38596]
[1777652940234,49.8,78344.39,0.15,-0.02344,1e-05,8.38596]
[1777652940725,49.8,78354.27,0.15,-0.02336,1e-05,8.36493]
[1777652945456,49.79,78366.62,0.15,-0.02327,1e-05,8.33811]
[1777652945761,49.79,78367.77,0.15,-0.02326,1e-05,8.33547]
[1777652950801,49.79,78378.7,0.15,-0.02318,1e-05,8.31158]
[1777652956843,49.79,78367.24,0.15,-0.02326,1e-05,8.33432]
[1777652961878,49.79,78367.85,0.15,-0.02325,1e-05,8.33191]
[1777652966921,49.79,78365.08,0.15,-0.02327,1e-05,8.33681]
[1777652968927,49.79,78337.98,0.15,-0.02346,1e-05,8.39299]
[1777652973962,49.78,78324.9,0.15,-0.02355,1e-05,8.41782]
[1777652978998,49.78,78304.59,0.15,-0.02369,1e-05,8.45873]
[1777652984032,49.78,78312.6,0.15,-0.02363,1e-05,8.4401]
[1777652989068,49.77,78311.91,0.15,-0.02362,1e-05,8.4391]
[1777652994102,49.77,78318.18,0.15,-0.02357,1e-05,8.42386]
[1777652999137,49.77,78319.84,0.15,-0.02355,1e-05,8.41884]
[1777653004174,49.76,78318.52,0.15,-0.02356,1e-05,8.4194]
[1777653009962,49.76,78318.39,0.15,-0.02355,1e-05,8.41746]
[1777653015250,49.76,78318.98,0.15,-0.02354,1e-05,8.41439]
[1777653020285,49.76,78327.03,0.15,-0.02348,1e-05,8.39572]
[1777653025326,49.75,78327.02,0.15,-0.02347,1e-05,8.3936]
[1777653030357,49.75,78330.0,0.15,-0.02344,1e-05,8.38593]
[1777653035394,49.75,78329.81,0.15,-0.02343,1e-05,8.38326]
[1777653040428,49.74,78329.67,0.15,-0.02343,1e-05,8.38186]
[1777653045463,49.74,78310.52,0.15,-0.02356,1e-05,8.42073]
[1777653050499,49.74,78299.11,0.15,-0.02364,1e-05,8.44206]
[1777653055533,49.73,78290.57,0.15,-0.0237,1e-05,8.45824]
[1777653060568,49.73,78300.27,0.15,-0.02362,1e-05,8.43527]
[1777653065602,49.73,78297.52,0.15,-0.02363,1e-05,8.43867]
[1777653070642,49.72,78294.99,0.15,-0.02364,1e-05,8.44177]
[1777653075454,49.72,78293.51,0.15,-0.02365,1e-05,8.443]
[1777653075679,49.72,78295.67,0.15,-0.02363,1e-05,8.43795]
[1777653080653,49.72,78278.82,0.15,-0.02375,1e-05,8.47165]
[1777653080755,49.72,78266.49,0.15,-0.02384,1e-05,8.49733]
[1777653086760,49.71,78270.78,0.15,-0.02379,1e-05,8.48469]
[1777653088773,49.71,78249.2,0.15,-0.02395,1e-05,8.5295]
[1777653093808,49.7,78247.09,0.15,-0.02395,1e-05,8.53035]
[1777653096392,49.7,78252.07,0.15,-0.02392,1e-05,8.51943]
[1777653096836,49.7,78243.54,0.15,-0.02398,1e-05,8.53751]
[1777653100814,49.7,78230.31,0.15,-0.02408,1e-05,8.56525]
[1777653100903,49.7,78228.47,0.15,-0.02409,1e-05,8.56899]
[1777653106902,49.7,78227.57,0.15,-0.02409,1e-05,8.56963]
[1777653111941,49.7,78235.61,0.15,-0.02402,1e-05,8.55025]
[1777653116973,49.69,78245.65,0.15,-0.02394,1e-05,8.52624]
[1777653119993,49.69,78267.6,0.15,-0.02377,1e-05,8.47711]
[1777653125029,49.68,78267.38,0.15,-0.02376,1e-05,8.47495]
[1777653130065,49.68,78266.93,0.15,-0.02376,1e-05,8.47329]
[1777653135099,49.68,78273.19,0.15,-0.0237,1e-05,8.45749]
[1777653140134,49.67,78265.84,0.15,-0.02375,1e-05,8.47059]
[1777653145168,49.67,78266.46,0.15,-0.02373,1e-05,8.46672]
[1777653150205,49.66,78266.39,0.15,-0.02373,1e-05,8.46435]
[1777653155240,49.66,78264.2,0.15,-0.02373,1e-05,8.46594]
[1777653160277,49.66,78264.6,0.15,-0.02373,1e-05,8.46399]
[1777653165310,49.66,78268.8,0.15,-0.02369,1e-05,8.45267]
[1777653170361,49.65,78269.41,0.15,-0.02368,1e-05,8.44901]
[1777653175396,49.65,78258.77,0.15,-0.02375,1e-05,8.46919]
[1777653181188,49.64,78268.11,0.15,-0.02367,1e-05,8.44649]
[1777653186473,49.64,78265.99,0.15,-0.02368,1e-05,8.44863]
[1777653191258,49.64,78243.27,0.15,-0.02384,1e-05,8.49479]
[1777653196542,49.63,78231.25,0.15,-0.02392,1e-05,8.51786]
[1777653201577,49.63,78236.96,0.15,-0.02387,1e-05,8.50315]
[1777653206616,49.63,78238.84,0.15,-0.02385,1e-05,8.49673]
[1777653211650,49.62,78234.23,0.15,-0.02387,1e-05,8.50319]
[1777653216686,49.62,78231.29,0.15,-0.02388,1e-05,8.50704]
[1777653221722,49.61,78214.11,0.15,-0.024,1e-05,8.54115]
[1777653226756,49.61,78207.67,0.15,-0.02404,1e-05,8.55213]
[1777653231791,49.6,78208.81,0.15,-0.02402,1e-05,8.54685]
[1777653236826,49.6,78204.08,0.15,-0.02405,1e-05,8.55413]
[1777653241861,49.6,78200.1,0.15,-0.02407,1e-05,8.55981]
[1777653244888,49.59,78176.17,0.15,-0.02425,1e-05,8.60947]
[1777653249924,49.59,78162.77,0.15,-0.02434,1e-05,8.63579]
[1777653253953,49.59,78194.01,0.15,-0.0241,1e-05,8.56726]
[1777653258988,49.59,78183.97,0.15,-0.02417,1e-05,8.5878]
[1777653264023,49.58,78191.7,0.15,-0.0241,1e-05,8.56799]
[1777653269058,49.58,78198.19,0.15,-0.02404,1e-05,8.55105]
[1777653274097,49.57,78201.32,0.15,-0.02401,1e-05,8.54042]
[1777653279132,49.57,78215.81,0.15,-0.02389,1e-05,8.50705]
[1777653280139,49.57,78235.33,0.15,-0.02374,1e-05,8.46532]
[1777653285174,49.57,78247.4,0.15,-0.02365,1e-05,8.43973]
[1777653290209,49.57,78259.63,0.15,-0.02356,1e-05,8.41429]
[1777653294238,49.57,78280.99,0.15,-0.02341,1e-05,8.36967]
[1777653299272,49.57,78300.14,0.15,-0.02327,1e-05,8.33055]
[1777653304308,49.57,78296.67,0.15,-0.0233,1e-05,8.33926]
[1777653309343,49.57,78296.69,0.15,-0.0233,1e-05,8.33872]
[1777653314378,49.57,78295.23,0.15,-0.02331,1e-05,8.3408]
[1777653319413,49.57,78286.24,0.15,-0.02337,1e-05,8.35872]
[1777653324448,49.57,78275.33,0.15,-0.02345,1e-05,8.38048]
[1777653328079,49.57,78278.76,0.15,-0.02342,1e-05,8.37241]
[1777653328476,49.57,78273.73,0.15,-0.02345,1e-05,8.38277]
[1777653333511,49.56,78268.78,0.15,-0.02348,1e-05,8.3908]
[1777653338546,49.56,78276.17,0.15,-0.02342,1e-05,8.37373]
[1777653343583,49.56,78270.1,0.15,-0.02346,1e-05,8.38499]
[1777653348616,49.56,78268.64,0.15,-0.02347,1e-05,8.38669]
[1777653353652,49.55,78270.83,0.15,-0.02345,1e-05,8.38067]
[1777653358687,49.55,78267.88,0.15,-0.02347,1e-05,8.38553]
[1777653363721,49.55,78266.81,0.15,-0.02347,1e-05,8.3864]
[1777653368756,49.55,78255.11,0.15,-0.02355,1e-05,8.41059]
[1777653373817,49.55,78254.73,0.15,-0.02356,1e-05,8.41216]
[1777653374905,49.55,78254.73,0.15,-0.02356,1e-05,8.41216]
[1777653374995,49.55,78265.36,0.15,-0.02348,1e-05,8.3898]
[1777653376232,49.55,78265.36,0.15,-0.02348,1e-05,8.3898]
[1777653376257,49.55,78267.28,0.15,-0.02347,1e-05,8.38592]
[1777653379063,49.55,78267.22,0.15,-0.02347,1e-05,8.38643]
[1777653379164,49.55,78263.6,0.15,-0.0235,1e-05,8.39394]
[1777653384868,49.55,78263.1,0.15,-0.0235,1e-05,8.39404]
[1777653389904,49.55,78259.86,0.15,-0.02352,1e-05,8.40041]
[1777653392534,49.55,78259.95,0.15,-0.02352,1e-05,8.40039]
[1777653392567,49.55,78251.18,0.15,-0.02358,1e-05,8.41814]
[1777653396850,49.55,78232.86,0.15,-0.02372,1e-05,8.45748]
[1777653396956,49.55,78228.62,0.15,-0.02375,1e-05,8.46656]
[1777653399052,49.55,78226.58,0.15,-0.02377,1e-05,8.47096]
[1777653399100,49.55,78224.71,0.15,-0.02378,1e-05,8.475]
[1777653405010,49.55,78226.31,0.15,-0.02377,1e-05,8.47185]
[1777653406594,49.55,78226.31,0.15,-0.02377,1e-05,8.47185]
[1777653407024,49.55,78229.19,0.15,-0.02375,1e-05,8.46582]
[1777653412059,49.55,78244.13,0.15,-0.02364,1e-05,8.43443]
[1777653417095,49.55,78247.8,0.15,-0.02361,1e-05,8.42586]
[1777653422130,49.55,78245.71,0.15,-0.02362,1e-05,8.42922]
[1777653427166,49.55,78251.99,0.15,-0.02358,1e-05,8.41623]
[1777653432204,49.55,78259.99,0.15,-0.02352,1e-05,8.40002]
[1777653437240,49.55,78267.42,0.15,-0.02347,1e-05,8.3852]
[1777653442275,49.55,78261.96,0.15,-0.02351,1e-05,8.39766]
[1777653447310,49.55,78261.12,0.15,-0.02352,1e-05,8.40032]
[1777653452346,49.56,78268.63,0.15,-0.02346,1e-05,8.38433]
[1777653455367,49.56,78245.49,0.15,-0.02364,1e-05,8.43396]
[1777653460405,49.56,78236.5,0.15,-0.02371,1e-05,8.45361]
[1777653463423,49.56,78216.65,0.15,-0.02386,1e-05,8.49617]
[1777653468458,49.56,78219.35,0.15,-0.02384,1e-05,8.49043]
[1777653473493,49.56,78229.85,0.15,-0.02376,1e-05,8.46813]
[1777653478529,49.56,78233.84,0.15,-0.02373,1e-05,8.4599]
[1777653483564,49.56,78234.97,0.15,-0.02372,1e-05,8.45783]
[1777653488600,49.56,78240.85,0.15,-0.02368,1e-05,8.44569]
[1777653493637,49.56,78251.89,0.15,-0.0236,1e-05,8.42274]
[1777653498669,49.56,78247.76,0.15,-0.02363,1e-05,8.43211]
[1777653503705,49.56,78248.48,0.15,-0.02363,1e-05,8.43116]
[1777653508740,49.56,78253.0,0.15,-0.0236,1e-05,8.42219]
[1777653513775,49.56,78255.24,0.15,-0.02358,1e-05,8.41709]
[1777653518810,49.57,78255.46,0.15,-0.02358,1e-05,8.41732]
[1777653523845,49.57,78256.73,0.15,-0.02357,1e-05,8.41532]
[1777653528885,49.57,78255.85,0.15,-0.02358,1e-05,8.41804]
[1777653533916,49.57,78268.05,0.15,-0.02349,1e-05,8.39293]
[1777653538954,49.57,78249.89,0.15,-0.02363,1e-05,8.43227]
[1777653543985,49.57,78249.85,0.15,-0.02363,1e-05,8.43292]
[1777653549020,49.57,78245.88,0.15,-0.02366,1e-05,8.4419]
[1777653554054,49.57,78259.73,0.15,-0.02356,1e-05,8.4131]
[1777653559090,49.57,78260.54,0.15,-0.02356,1e-05,8.41213]
[1777653564125,49.58,78259.98,0.15,-0.02357,1e-05,8.41404]
[1777653569160,49.58,78257.42,0.15,-0.02359,1e-05,8.42018]
[1777653571422,49.58,78260.97,0.15,-0.02356,1e-05,8.41279]
[1777653571506,49.58,78280.15,0.15,-0.02342,1e-05,8.37152]
[1777653576085,49.58,78298.24,0.15,-0.02329,1e-05,8.33347]
[1777653576209,49.58,78299.81,0.15,-0.02327,1e-05,8.33011]
[1777653581244,49.58,78310.07,0.15,-0.0232,1e-05,8.3083]
[1777653586279,49.58,78320.07,0.15,-0.02312,1e-05,8.28726]
[1777653591314,49.58,78343.94,0.15,-0.02295,1e-05,8.23748]
[1777653596351,49.58,78349.21,0.15,-0.02291,1e-05,8.22682]
[1777653601386,49.58,78342.84,0.15,-0.02296,1e-05,8.24033]
[1777653606420,49.58,78356.84,0.15,-0.02286,1e-05,8.21144]
[1777653611455,49.58,78369.32,0.15,-0.02277,1e-05,8.18602]
[1777653616492,49.58,78348.55,0.15,-0.02292,1e-05,8.22976]
[1777653621542,49.58,78338.76,0.15,-0.023,1e-05,8.25038]
[1777653626577,49.58,78336.61,0.15,-0.02301,1e-05,8.2549]
[1777653631612,49.58,78327.91,0.15,-0.02307,1e-05,8.27209]
[1777653636647,49.58,78321.51,0.15,-0.02312,1e-05,8.28535]
[1777653641682,49.58,78315.89,0.15,-0.02316,1e-05,8.29693]
[1777653646717,49.58,78314.33,0.15,-0.02317,1e-05,8.29988]
[1777653651751,49.58,78319.06,0.15,-0.02313,1e-05,8.28966]
[1777653656787,49.58,78318.24,0.15,-0.02314,1e-05,8.29111]
[1777653658800,49.58,78293.78,0.15,-0.02332,1e-05,8.34239]
[1777653659108,49.58,78293.78,0.15,-0.02332,1e-05,8.34239]
[1777653659813,49.58,78291.02,0.15,-0.02334,1e-05,8.3481]
[1777653663404,49.58,78282.01,0.15,-0.0234,1e-05,8.36662]
[1777653663836,49.58,78282.71,0.15,-0.0234,1e-05,8.36477]
[1777653668872,49.58,78292.01,0.15,-0.02332,1e-05,8.34435]
[1777653673907,49.57,78293.03,0.15,-0.02331,1e-05,8.34151]
[1777653678943,49.57,78304.1,0.15,-0.02323,1e-05,8.31764]
[1777653683979,49.57,78308.26,0.15,-0.0232,1e-05,8.3084]
[1777653689013,49.57,78311.1,0.15,-0.02318,1e-05,8.30208]
[1777653694049,49.57,78299.58,0.15,-0.02326,1e-05,8.3249]
[1777653699084,49.57,78299.81,0.15,-0.02325,1e-05,8.32387]
[1777653704119,49.57,78298.74,0.15,-0.02326,1e-05,8.32556]
[1777653709154,49.57,78286.97,0.15,-0.02335,1e-05,8.34978]
[1777653714188,49.57,78283.23,0.15,-0.02337,1e-05,8.35686]
[1777653719223,49.57,78284.12,0.15,-0.02336,1e-05,8.35416]
[1777653725266,49.56,78289.53,0.15,-0.02332,1e-05,8.34187]
[1777653730300,49.56,78290.72,0.15,-0.02331,1e-05,8.33869]
[1777653735335,49.56,78296.48,0.15,-0.02326,1e-05,8.32587]
[1777653740370,49.56,78295.23,0.15,-0.02327,1e-05,8.32794]
[1777653745409,49.56,78285.88,0.15,-0.02334,1e-05,8.34703]
[1777653750443,49.56,78272.45,0.15,-0.02343,1e-05,8.37444]
[1777653755476,49.56,78271.4,0.15,-0.02343,1e-05,8.37467]
[1777653761519,49.56,78272.54,0.15,-0.02342,1e-05,8.37113]
[1777653766552,49.55,78258.88,0.15,-0.02352,1e-05,8.39905]
[1777653771587,49.55,78251.36,0.15,-0.02357,1e-05,8.41374]
[1777653776621,49.55,78251.63,0.15,-0.02356,1e-05,8.41186]
[1777653781657,49.55,78259.56,0.15,-0.0235,1e-05,8.39378]
[1777653786692,49.55,78257.96,0.15,-0.02351,1e-05,8.39602]
[1777653791727,49.55,78265.1,0.15,-0.02345,1e-05,8.37976]
[1777653796762,49.54,78260.04,0.15,-0.02349,1e-05,8.38941]
[1777653801799,49.54,78255.78,0.15,-0.02352,1e-05,8.39732]
[1777653806834,49.54,78266.01,0.15,-0.02344,1e-05,8.37454]
[1777653811869,49.54,78265.86,0.15,-0.02343,1e-05,8.37288]
[1777653816904,49.54,78265.43,0.15,-0.02343,1e-05,8.37285]
[1777653821938,49.54,78262.3,0.15,-0.02345,1e-05,8.37851]
[1777653827981,49.53,78260.51,0.15,-0.02346,1e-05,8.3811]
[1777653833016,49.53,78269.25,0.15,-0.02339,1e-05,8.36152]
[1777653838051,49.53,78270.07,0.15,-0.02338,1e-05,8.35896]
[1777653843087,49.53,78271.76,0.15,-0.02337,1e-05,8.35458]
[1777653848121,49.53,78269.96,0.15,-0.02338,1e-05,8.35762]
[1777653853157,49.53,78269.92,0.15,-0.02338,1e-05,8.35688]
[1777653858192,49.53,78269.53,0.15,-0.02338,1e-05,8.3569]
[1777653864243,49.52,78272.85,0.15,-0.02335,1e-05,8.34896]
[1777653870021,49.52,78270.08,0.15,-0.02337,1e-05,8.35391]
[1777653875318,49.52,78273.98,0.15,-0.02333,1e-05,8.3439]
[1777653880353,49.52,78271.47,0.15,-0.02335,1e-05,8.34852]
[1777653885387,49.52,78271.36,0.15,-0.02335,1e-05,8.348]
[1777653891429,49.52,78271.99,0.15,-0.02334,1e-05,8.34584]
[1777653896468,49.52,78271.24,0.15,-0.02334,1e-05,8.34676]
[1777653901502,49.52,78266.58,0.15,-0.02338,1e-05,8.35621]
[1777653905532,49.52,78243.9,0.15,-0.02354,1e-05,8.40374]
[1777653908553,49.51,78222.4,0.15,-0.0237,1e-05,8.44883]
[1777653913588,49.51,78218.24,0.15,-0.02373,1e-05,8.45638]
[1777653918623,49.51,78221.59,0.15,-0.0237,1e-05,8.44799]
[1777653923659,49.51,78224.16,0.15,-0.02367,1e-05,8.44126]
[1777653928695,49.51,78225.02,0.15,-0.02366,1e-05,8.43827]
[1777653933730,49.5,78220.26,0.15,-0.02369,1e-05,8.44619]
[1777653938766,49.5,78233.85,0.15,-0.02359,1e-05,8.41614]
[1777653943800,49.5,78234.53,0.15,-0.02358,1e-05,8.41373]
[1777653948836,49.5,78222.69,0.15,-0.02366,1e-05,8.43794]
[1777653953872,49.5,78217.26,0.15,-0.0237,1e-05,8.4483]
[1777653958906,49.5,78217.38,0.15,-0.0237,1e-05,8.44681]
[1777653963943,49.49,78227.49,0.15,-0.02362,1e-05,8.42412]
[1777653968976,49.49,78218.27,0.15,-0.02368,1e-05,8.4427]
[1777653974011,49.49,78214.79,0.15,-0.0237,1e-05,8.4489]
[1777653979046,49.49,78212.79,0.15,-0.02371,1e-05,8.45192]
[1777653984082,49.49,78216.97,0.15,-0.02368,1e-05,8.44315]
[1777653989116,49.49,78234.9,0.15,-0.02355,1e-05,8.40565]
[1777653994153,49.49,78233.24,0.15,-0.02356,1e-05,8.4077]
[1777653999188,49.49,78222.74,0.15,-0.02364,1e-05,8.42891]
[1777654004223,49.49,78223.28,0.15,-0.02363,1e-05,8.4266]
[1777654009258,49.48,78219.9,0.15,-0.02365,1e-05,8.43259]
[1777654014293,49.48,78201.87,0.15,-0.02378,1e-05,8.47143]
[1777654019328,49.49,78201.01,0.15,-0.0238,1e-05,8.47645]
[1777654024363,49.49,78199.62,0.15,-0.02382,1e-05,8.48256]
[1777654029402,49.5,78202.98,0.15,-0.02381,1e-05,8.47854]
[1777654034437,49.5,78192.92,0.15,-0.02389,1e-05,8.50312]
[1777654039476,49.51,78189.34,0.15,-0.02393,1e-05,8.51371]
[1777654044509,49.51,78194.13,0.15,-0.0239,1e-05,8.50622]
[1777654049544,49.52,78207.43,0.15,-0.02381,1e-05,8.48075]
[1777654054579,49.52,78209.29,0.15,-0.02381,1e-05,8.47884]
[1777654059614,49.53,78206.29,0.15,-0.02384,1e-05,8.48832]
[1777654064651,49.53,78213.99,0.15,-0.02379,1e-05,8.47498]
[1777654069685,49.54,78218.28,0.15,-0.02377,1e-05,8.46902]
[1777654074720,49.54,78214.57,0.15,-0.02381,1e-05,8.4801]
[1777654079754,49.55,78215.63,0.15,-0.02381,1e-05,8.48092]
[1777654084789,49.55,78201.95,0.15,-0.02392,1e-05,8.5131]
[1777654089830,49.56,78193.34,0.15,-0.024,1e-05,8.53431]
[1777654091664,49.56,78194.48,0.15,-0.02399,1e-05,8.53239]
[1777654091846,49.56,78194.58,0.15,-0.02399,1e-05,8.5327]
[1777654096572,49.56,78183.08,0.15,-0.02409,1e-05,8.55935]
[1777654096882,49.56,78182.49,0.15,-0.02409,1e-05,8.5611]
[1777654101917,49.56,78184.53,0.15,-0.02408,1e-05,8.55911]
[1777654106951,49.57,78183.22,0.15,-0.0241,1e-05,8.56429]
[1777654111987,49.57,78177.42,0.15,-0.02415,1e-05,8.57805]
[1777654117023,49.58,78181.8,0.15,-0.02413,1e-05,8.5709]
[1777654122058,49.58,78183.03,0.15,-0.02412,1e-05,8.57054]
[1777654127093,49.58,78166.86,0.15,-0.02425,1e-05,8.60762]
[1777654132130,49.59,78165.02,0.15,-0.02428,1e-05,8.61355]
[1777654137164,49.59,78164.07,0.15,-0.02429,1e-05,8.61749]
[1777654138061,49.59,78164.07,0.15,-0.02429,1e-05,8.61749]
[1777654138172,49.59,78164.79,0.15,-0.02428,1e-05,8.6163]
[1777654143208,49.59,78166.57,0.15,-0.02428,1e-05,8.61433]
[1777654144495,49.59,78168.38,0.15,-0.02426,1e-05,8.61079]
[1777654145426,49.59,78168.38,0.15,-0.02426,1e-05,8.61079]
[1777654145221,49.59,78170.36,0.15,-0.02425,1e-05,8.6069]
[1777654146228,49.59,78170.15,0.15,-0.02425,1e-05,8.60773]
[1777654151267,49.6,78178.97,0.15,-0.02419,1e-05,8.59066]
[1777654156301,49.6,78185.79,0.15,-0.02415,1e-05,8.5781]
[1777654157996,49.6,78185.63,0.15,-0.02415,1e-05,8.57889]
[1777654158316,49.6,78186.35,0.15,-0.02415,1e-05,8.57778]
[1777654163351,49.61,78190.13,0.15,-0.02413,1e-05,8.57187]
[1777654168386,49.61,78187.61,0.15,-0.02415,1e-05,8.57994]
[1777654173421,49.61,78186.99,0.15,-0.02416,1e-05,8.58242]
[1777654178457,49.62,78189.1,0.15,-0.02415,1e-05,8.58004]
[1777654183491,49.62,78187.71,0.15,-0.02417,1e-05,8.58519]
[1777654189259,49.62,78190.92,0.15,-0.02416,1e-05,8.58041]
[1777654194569,49.63,78190.54,0.15,-0.02417,1e-05,8.58382]
[1777654199607,49.63,78189.09,0.15,-0.02418,1e-05,8.58903]
[1777654204641,49.63,78188.58,0.15,-0.0242,1e-05,8.59219]
[1777654209674,49.64,78186.43,0.15,-0.02422,1e-05,8.59887]
[1777654214709,49.64,78169.45,0.15,-0.02435,1e-05,8.63733]
[1777654217957,49.64,78170.41,0.15,-0.02435,1e-05,8.63592]
[1777654218058,49.64,78169.51,0.15,-0.02436,1e-05,8.63819]
[1777654223772,49.64,78160.31,0.15,-0.02443,1e-05,8.65993]
[1777654224586,49.64,78160.31,0.15,-0.02443,1e-05,8.65993]
[1777654224779,49.64,78160.68,0.15,-0.02443,1e-05,8.65942]
[1777654227207,49.64,78160.31,0.15,-0.02444,1e-05,8.66052]
[1777654227300,49.65,78165.29,0.15,-0.0244,1e-05,8.65003]
[1777654232835,49.65,78164.23,0.15,-0.02441,1e-05,8.6531]
[1777654237871,49.65,78163.27,0.15,-0.02442,1e-05,8.65667]
[1777654242905,49.65,78163.61,0.15,-0.02442,1e-05,8.6574]
[1777654247942,49.65,78163.33,0.15,-0.02443,1e-05,8.65947]
[1777654252975,49.66,78161.74,0.15,-0.02445,1e-05,8.66433]
[1777654258012,49.66,78169.75,0.15,-0.02439,1e-05,8.64842]
[1777654263052,49.66,78177.44,0.15,-0.02434,1e-05,8.6334]
[1777654263568,49.66,78177.44,0.15,-0.02434,1e-05,8.6334]
[1777654264060,49.66,78177.28,0.15,-0.02434,1e-05,8.63407]
[1777654265488,49.66,78177.28,0.15,-0.02434,1e-05,8.63407]
[1777654265530,49.66,78185.96,0.15,-0.02428,1e-05,8.61604]
[1777654269044,49.66,78198.94,0.15,-0.02418,1e-05,8.58885]
[1777654269145,49.67,78200.92,0.15,-0.02417,1e-05,8.585]
[1777654275136,49.67,78202.08,0.15,-0.02417,1e-05,8.585]
[1777654280173,49.67,78202.14,0.15,-0.02417,1e-05,8.58695]
[1777654285207,49.68,78202.47,0.15,-0.02418,1e-05,8.58829]
[1777654290242,49.68,78201.93,0.15,-0.02419,1e-05,8.59147]
[1777654295277,49.68,78203.64,0.15,-0.02418,1e-05,8.58878]
[1777654300312,49.68,78222.77,0.15,-0.02404,1e-05,8.5498]
[1777654305348,49.69,78222.85,0.15,-0.02405,1e-05,8.55202]
[1777654307362,49.69,78242.6,0.15,-0.0239,1e-05,8.51075]
[1777654312397,49.69,78246.24,0.15,-0.02388,1e-05,8.50439]
[1777654317432,49.69,78242.7,0.15,-0.02391,1e-05,8.51313]
[1777654320580,49.7,78238.14,0.15,-0.02395,1e-05,8.52365]
[1777654320596,49.7,78234.5,0.15,-0.02398,1e-05,8.53245]
[1777654323474,49.7,78210.81,0.15,-0.02416,1e-05,8.5842]
[1777654328509,49.7,78209.37,0.15,-0.02418,1e-05,8.58935]
[1777654333544,49.71,78209.62,0.15,-0.02419,1e-05,8.59121]
[1777654338579,49.71,78209.61,0.15,-0.02419,1e-05,8.59323]
[1777654339162,49.71,78209.61,0.15,-0.02419,1e-05,8.59323]
[1777654339520,49.71,78209.61,0.15,-0.02419,1e-05,8.59323]
[1777654348528,49.71,78192.51,0.15,-0.02433,1e-05,8.63278]
[1777654348606,49.71,78178.22,0.15,-0.02444,1e-05,8.66423]
[1777654353684,49.72,78177.19,0.15,-0.02445,1e-05,8.66677]
[1777654358720,49.72,78187.26,0.15,-0.02438,1e-05,8.64645]
[1777654363758,49.72,78188.9,0.15,-0.02437,1e-05,8.64442]
[1777654368796,49.72,78199.51,0.15,-0.0243,1e-05,8.62315]
[1777654373832,49.73,78199.09,0.15,-0.02431,1e-05,8.62577]
[1777654378866,49.73,78197.17,0.15,-0.02433,1e-05,8.63156]
[1777654383900,49.73,78200.7,0.15,-0.02431,1e-05,8.6256]
[1777654388936,49.73,78202.19,0.15,-0.0243,1e-05,8.62408]
[1777654393970,49.74,78200.64,0.15,-0.02432,1e-05,8.62909]
[1777654399009,49.74,78206.93,0.15,-0.02427,1e-05,8.6172]
[1777654404041,49.74,78218.74,0.15,-0.02419,1e-05,8.59373]
[1777654409076,49.74,78216.62,0.15,-0.02421,1e-05,8.60021]
[1777654414111,49.75,78216.72,0.15,-0.02422,1e-05,8.60083]
[1777654419147,49.75,78217.61,0.15,-0.02422,1e-05,8.6008]
[1777654424182,49.75,78210.29,0.15,-0.02428,1e-05,8.61838]
[1777654429217,49.76,78212.87,0.15,-0.02426,1e-05,8.61457]
[1777654434254,49.76,78213.43,0.15,-0.02427,1e-05,8.6151]
[1777654439288,49.76,78223.49,0.15,-0.0242,1e-05,8.59534]
[1777654444323,49.76,78206.43,0.15,-0.02433,1e-05,8.63378]
[1777654449358,49.77,78213.84,0.15,-0.02428,1e-05,8.61942]
[1777654454393,49.77,78221.76,0.15,-0.02423,1e-05,8.60412]
[1777654458421,49.77,78241.99,0.15,-0.02408,1e-05,8.56227]
[1777654463457,49.78,78245.18,0.15,-0.02406,1e-05,8.55763]
[1777654468492,49.78,78246.57,0.15,-0.02406,1e-05,8.55687]
[1777654473529,49.78,78244.04,0.15,-0.02408,1e-05,8.56348]
[1777654478563,49.79,78251.96,0.15,-0.02403,1e-05,8.54871]
[1777654481367,49.79,78257.27,0.15,-0.02399,1e-05,8.53826]
[1777654481585,49.79,78256.52,0.15,-0.024,1e-05,8.54034]
[1777654484605,49.79,78281.58,0.15,-0.02382,1e-05,8.48843]
[1777654487066,49.79,78288.66,0.15,-0.02377,1e-05,8.47449]
[1777654487626,49.79,78289.03,0.15,-0.02377,1e-05,8.47429]
[1777654492672,49.8,78283.6,0.15,-0.02382,1e-05,8.48872]
[1777654497700,49.8,78289.07,0.15,-0.02379,1e-05,8.47994]
[1777654502735,49.81,78294.32,0.15,-0.02376,1e-05,8.47226]
[1777654507771,49.81,78299.05,0.15,-0.02373,1e-05,8.46457]
[1777654512804,49.82,78312.3,0.15,-0.02365,1e-05,8.44021]
[1777654517839,49.82,78321.9,0.15,-0.02359,1e-05,8.42323]
[1777654522874,49.83,78323.21,0.15,-0.02359,1e-05,8.42381]
[1777654527911,49.83,78310.18,0.15,-0.02369,1e-05,8.45458]
[1777654532949,49.84,78314.96,0.15,-0.02367,1e-05,8.44651]
[1777654537983,49.84,78325.03,0.15,-0.0236,1e-05,8.42851]
[1777654543017,49.85,78324.06,0.15,-0.02362,1e-05,8.43383]
[1777654548053,49.85,78321.33,0.15,-0.02365,1e-05,8.44281]
[1777654553088,49.86,78321.43,0.15,-0.02366,1e-05,8.4457]
[1777654558124,49.86,78321.84,0.15,-0.02367,1e-05,8.44793]
[1777654563159,49.87,78323.49,0.15,-0.02367,1e-05,8.44754]
[1777654568194,49.87,78323.62,0.15,-0.02368,1e-05,8.45034]
[1777654573229,49.88,78325.47,0.15,-0.02367,1e-05,8.44949]
[1777654578264,49.88,78329.14,0.15,-0.02366,1e-05,8.44481]
[1777654583299,49.89,78338.58,0.15,-0.0236,1e-05,8.42811]
[1777654588334,49.89,78334.83,0.15,-0.02364,1e-05,8.43929]
[1777654593368,49.9,78319.32,0.15,-0.02376,1e-05,8.47407]
[1777654598404,49.9,78304.73,0.15,-0.02388,1e-05,8.50773]
[1777654603446,49.9,78304.6,0.15,-0.02389,1e-05,8.51054]
[1777654608479,49.91,78297.26,0.15,-0.02395,1e-05,8.52862]
[1777654613516,49.91,78293.33,0.15,-0.02399,1e-05,8.53928]
[1777654618550,49.92,78303.25,0.15,-0.02392,1e-05,8.52058]
[1777654623586,49.92,78301.57,0.15,-0.02394,1e-05,8.52651]
[1777654628623,49.92,78290.83,0.15,-0.02403,1e-05,8.55166]
[1777654633656,49.93,78283.96,0.15,-0.02409,1e-05,8.56844]
[1777654638692,49.93,78268.26,0.15,-0.02421,1e-05,8.60386]
[1777654643726,49.93,78283.0,0.15,-0.02411,1e-05,8.57418]
[1777654648762,49.94,78280.91,0.15,-0.02413,1e-05,8.58058]
[1777654653796,49.94,78278.0,0.15,-0.02415,1e-05,8.5876]
[1777654658832,49.94,78278.77,0.15,-0.02415,1e-05,8.58777]
[1777654662860,49.94,78257.24,0.15,-0.02432,1e-05,8.63526]
[1777654667895,49.95,78250.68,0.15,-0.02437,1e-05,8.65075]
[1777654672931,49.95,78246.15,0.15,-0.02441,1e-05,8.662]
[1777654677965,49.95,78245.51,0.15,-0.02442,1e-05,8.6645]
[1777654683001,49.95,78258.73,0.15,-0.02433,1e-05,8.63731]
[1777654688038,49.95,78240.87,0.15,-0.02447,1e-05,8.677]
[1777654693073,49.96,78241.69,0.15,-0.02446,1e-05,8.67627]
[1777654698108,49.96,78239.16,0.15,-0.02449,1e-05,8.68273]
[1777654703143,49.96,78253.0,0.15,-0.02439,1e-05,8.65401]
[1777654708178,49.96,78260.48,0.15,-0.02433,1e-05,8.63924]
[1777654713213,49.96,78258.55,0.15,-0.02435,1e-05,8.64373]
[1777654718248,49.96,78257.94,0.15,-0.02436,1e-05,8.64634]
[1777654723282,49.97,78258.0,0.15,-0.02436,1e-05,8.6475]
[1777654728317,49.97,78261.59,0.15,-0.02434,1e-05,8.64112]
[1777654733352,49.97,78262.14,0.15,-0.02434,1e-05,8.64125]
[1777654738390,49.97,78263.62,0.15,-0.02433,1e-05,8.63941]
[1777654743424,49.98,78269.0,0.15,-0.0243,1e-05,8.62924]
[1777654748459,49.98,78270.08,0.15,-0.02429,1e-05,8.62838]
[1777654753495,49.98,78265.87,0.15,-0.02433,1e-05,8.63879]
[1777654754696,49.98,78265.87,0.15,-0.02433,1e-05,8.63879]
[1777654754795,49.98,78253.31,0.15,-0.02443,1e-05,8.66601]
[1777654756521,49.98,78228.19,0.15,-0.02462,1e-05,8.72059]
[1777654759981,49.98,78224.01,0.15,-0.02465,1e-05,8.72985]
[1777654760075,49.98,78223.42,0.15,-0.02466,1e-05,8.73135]
[1777654765584,49.98,78214.78,0.15,-0.02472,1e-05,8.75052]
[1777654770619,49.98,78205.22,0.15,-0.0248,1e-05,8.77146]
[1777654775655,49.98,78201.02,0.15,-0.02483,1e-05,8.7797]
[1777654780689,49.98,78204.71,0.15,-0.0248,1e-05,8.77184]
[1777654785724,49.98,78207.16,0.15,-0.02478,1e-05,8.76673]
[1777654790759,49.98,78200.82,0.15,-0.02483,1e-05,8.7807]
[1777654795794,49.98,78202.43,0.15,-0.02482,1e-05,8.77731]
[1777654800852,49.98,78199.08,0.15,-0.02485,1e-05,8.78473]
[1777654802864,49.98,78176.48,0.15,-0.02502,1e-05,8.83392]
[1777654807899,49.98,78183.26,0.15,-0.02497,1e-05,8.81885]
[1777654812935,49.98,78201.34,0.15,-0.02483,1e-05,8.77943]
[1777654817968,49.98,78211.05,0.15,-0.02475,1e-05,8.75853]
[1777654823004,49.98,78208.7,0.15,-0.02477,1e-05,8.76389]
[1777654828039,49.98,78233.53,0.15,-0.02458,1e-05,8.71047]
[1777654833075,49.99,78246.64,0.15,-0.02448,1e-05,8.68191]
[1777654838109,49.99,78247.12,0.15,-0.02448,1e-05,8.68184]
[1777654843145,49.99,78255.15,0.15,-0.02443,1e-05,8.66574]
[1777654848181,49.99,78261.91,0.15,-0.02438,1e-05,8.65239]
[1777654853216,49.99,78262.66,0.15,-0.02438,1e-05,8.652]
[1777654858253,49.99,78266.11,0.15,-0.02435,1e-05,8.64583]
[1777654863290,50.0,78265.04,0.15,-0.02437,1e-05,8.64937]
[1777654868324,50.0,78263.14,0.15,-0.02439,1e-05,8.65473]
[1777654873359,50.0,78262.39,0.15,-0.0244,1e-05,8.65752]
[1777654878394,50.0,78264.47,0.15,-0.02438,1e-05,8.65424]
[1777654883429,50.0,78264.62,0.15,-0.02439,1e-05,8.65509]
[1777654887458,50.01,78283.98,0.15,-0.02424,1e-05,8.61468]
[1777654893207,50.01,78287.15,0.15,-0.02422,1e-05,8.60876]
[1777654898535,50.01,78300.02,0.15,-0.02413,1e-05,8.5829]
[1777654903279,50.01,78277.15,0.15,-0.02431,1e-05,8.63346]
[1777654908605,50.02,78279.66,0.15,-0.0243,1e-05,8.62947]
[1777654913640,50.02,78271.26,0.15,-0.02436,1e-05,8.64875]
[1777654918675,50.02,78280.92,0.15,-0.02429,1e-05,8.62929]
[1777654923734,50.02,78295.87,0.15,-0.02419,1e-05,8.5988]
[1777654928748,50.03,78299.5,0.15,-0.02417,1e-05,8.59274]
[1777654933784,50.03,78285.07,0.15,-0.02428,1e-05,8.62513]
[1777654938818,50.03,78273.48,0.15,-0.02437,1e-05,8.65122]
[1777654943853,50.03,78273.57,0.15,-0.02437,1e-05,8.65222]
[1777654948888,50.03,78273.56,0.15,-0.02438,1e-05,8.65341]
[1777654953923,50.04,78273.11,0.15,-0.02438,1e-05,8.6545]
[1777654958958,50.04,78272.8,0.15,-0.02439,1e-05,8.65632]
[1777654963993,50.04,78277.72,0.15,-0.02436,1e-05,8.64693]
[1777654969028,50.04,78273.77,0.15,-0.02439,1e-05,8.65659]
[1777654974065,50.04,78288.59,0.15,-0.02428,1e-05,8.62601]
[1777654979100,50.04,78277.22,0.15,-0.02437,1e-05,8.65165]
[1777654984139,50.05,78279.85,0.15,-0.02436,1e-05,8.6472]
[1777654989170,50.05,78279.02,0.15,-0.02437,1e-05,8.65019]
[1777654994205,50.05,78276.2,0.15,-0.02439,1e-05,8.65741]
[1777654999241,50.05,78278.32,0.15,-0.02438,1e-05,8.654]
[1777655004276,50.05,78276.55,0.15,-0.0244,1e-05,8.65929]
[1777655009310,50.06,78274.77,0.15,-0.02441,1e-05,8.66413]
[1777655014344,50.06,78272.77,0.15,-0.02443,1e-05,8.66844]
[1777655019380,50.06,78268.78,0.15,-0.02446,1e-05,8.67804]
[1777655024415,50.06,78262.2,0.15,-0.02452,1e-05,8.69303]
[1777655029449,50.06,78260.27,0.15,-0.02453,1e-05,8.69796]
[1777655034486,50.06,78260.54,0.15,-0.02453,1e-05,8.69815]
[1777655039520,50.06,78262.12,0.15,-0.02453,1e-05,8.69551]
[1777655042549,50.06,78239.74,0.15,-0.0247,1e-05,8.7442]
[1777655043884,50.06,78239.74,0.15,-0.0247,1e-05,8.7442]
[1777655044282,50.06,78226.04,0.15,-0.0248,1e-05,8.77389]
[1777655045579,50.06,78205.98,0.15,-0.02496,1e-05,8.81746]
[1777655050615,50.06,78192.05,0.15,-0.02506,1e-05,8.84744]
[1777655055650,50.06,78196.5,0.15,-0.02503,1e-05,8.83723]
[1777655057677,50.06,78196.51,0.15,-0.02503,1e-05,8.83712]
[1777655057750,50.06,78198.35,0.15,-0.02501,1e-05,8.83302]
[1777655064421,50.06,78208.96,0.15,-0.02493,1e-05,8.80945]
[1777655069748,50.06,78185.58,0.15,-0.02511,1e-05,8.86009]
[1777655074782,50.06,78182.49,0.15,-0.02513,1e-05,8.86512]
[1777655079818,50.06,78187.98,0.15,-0.02508,1e-05,8.85247]
[1777655084854,50.06,78173.58,0.15,-0.02519,1e-05,8.88329]
[1777655089889,50.06,78171.03,0.15,-0.02521,1e-05,8.88801]
[1777655094924,50.06,78151.58,0.15,-0.02536,1e-05,8.92967]
[1777655099962,50.05,78147.37,0.15,-0.02539,1e-05,8.93761]
[1777655104994,50.05,78143.84,0.15,-0.02541,1e-05,8.94391]
[1777655108119,50.05,78144.94,0.15,-0.0254,1e-05,8.94095]
[1777655108123,50.05,78119.36,0.15,-0.0256,1e-05,8.99701]
[1777655109463,50.05,78119.36,0.15,-0.0256,1e-05,8.99701]
[1777655110030,50.05,78118.93,0.15,-0.0256,1e-05,8.99728]
[1777655115065,50.05,78127.65,0.15,-0.02552,1e-05,8.9759]
[1777655120102,50.04,78121.13,0.15,-0.02557,1e-05,8.98849]
[1777655125135,50.04,78130.32,0.15,-0.02549,1e-05,8.96661]
[1777655130170,50.04,78127.62,0.15,-0.02551,1e-05,8.97091]
[1777655135205,50.04,78133.15,0.15,-0.02546,1e-05,8.95616]
[1777655138058,50.04,78131.9,0.15,-0.02546,1e-05,8.95832]
[1777655138225,50.03,78131.24,0.15,-0.02547,1e-05,8.95948]
[1777655142539,50.03,78132.13,0.15,-0.02546,1e-05,8.95663]
[1777655143261,50.03,78134.25,0.15,-0.02544,1e-05,8.95138]
[1777655148297,50.03,78150.24,0.15,-0.02531,1e-05,8.91492]
[1777655153334,50.03,78161.65,0.15,-0.02522,1e-05,8.88891]
[1777655158368,50.03,78168.0,0.15,-0.02517,1e-05,8.87424]
[1777655163403,50.03,78177.78,0.15,-0.02509,1e-05,8.85219]
[1777655168439,50.03,78184.79,0.15,-0.02503,1e-05,8.83656]
[1777655173475,50.03,78184.88,0.15,-0.02503,1e-05,8.83594]
[1777655178510,50.03,78193.11,0.15,-0.02496,1e-05,8.81764]
[1777655183546,50.02,78174.54,0.15,-0.02511,1e-05,8.85763]
[1777655188580,50.02,78170.11,0.15,-0.02514,1e-05,8.86671]
[1777655193615,50.02,78169.19,0.15,-0.02514,1e-05,8.86713]
[1777655198651,50.02,78158.84,0.15,-0.02522,1e-05,8.88885]
[1777655203685,50.02,78160.67,0.15,-0.0252,1e-05,8.884]
[1777655208720,50.02,78160.46,0.15,-0.0252,1e-05,8.88364]
[1777655213769,50.02,78163.35,0.15,-0.02518,1e-05,8.87658]
[1777655218807,50.02,78145.08,0.15,-0.02532,1e-05,8.91576]
[1777655223839,50.01,78155.72,0.15,-0.02523,1e-05,8.89135]
[1777655228876,50.01,78151.68,0.15,-0.02526,1e-05,8.89916]
[1777655233911,50.01,78153.31,0.15,-0.02524,1e-05,8.89467]
[1777655238946,50.01,78156.29,0.15,-0.02522,1e-05,8.88744]
[1777655243981,50.01,78157.9,0.15,-0.0252,1e-05,8.88289]
[1777655249019,50.01,78157.3,0.15,-0.0252,1e-05,8.88359]
[1777655254055,50.01,78157.21,0.15,-0.0252,1e-05,8.88193]
[1777655259090,50.0,78155.27,0.15,-0.02521,1e-05,8.88504]
[1777655264126,50.0,78143.25,0.15,-0.0253,1e-05,8.91029]
[1777655269161,50.0,78143.76,0.15,-0.02529,1e-05,8.90799]
[1777655274196,50.0,78142.94,0.15,-0.02529,1e-05,8.90864]
[1777655279231,50.0,78148.18,0.15,-0.02525,1e-05,8.8961]
[1777655284266,50.0,78166.79,0.15,-0.0251,1e-05,8.85444]
[1777655289303,50.0,78174.97,0.15,-0.02503,1e-05,8.83601]
[1777655294336,49.99,78181.43,0.15,-0.02498,1e-05,8.82148]
[1777655299371,49.99,78174.4,0.15,-0.02504,1e-05,8.83644]
[1777655304406,49.99,78171.54,0.15,-0.02506,1e-05,8.84214]
[1777655309441,49.99,78155.32,0.15,-0.02518,1e-05,8.87694]
[1777655314476,49.99,78153.47,0.15,-0.02519,1e-05,8.8789]
[1777655319512,49.99,78147.7,0.15,-0.02523,1e-05,8.89059]
[1777655324547,49.99,78147.38,0.15,-0.02523,1e-05,8.8903]
[1777655329582,49.99,78147.6,0.15,-0.02523,1e-05,8.88903]
[1777655334617,49.99,78146.91,0.15,-0.02523,1e-05,8.88958]
[1777655339652,49.98,78148.43,0.15,-0.02521,1e-05,8.8853]
[1777655344688,49.98,78145.57,0.15,-0.02523,1e-05,8.89045]
[1777655349722,49.98,78151.8,0.15,-0.02518,1e-05,8.87602]
[1777655354757,49.98,78154.71,0.15,-0.02515,1e-05,8.86881]
[1777655359794,49.98,78153.17,0.15,-0.02516,1e-05,8.87137]
[1777655364828,49.98,78162.16,0.15,-0.02509,1e-05,8.85093]
[1777655369863,49.98,78156.1,0.15,-0.02514,1e-05,8.86352]
[1777655374898,49.97,78157.45,0.15,-0.02512,1e-05,8.8588]
[1777655379936,49.97,78166.44,0.15,-0.02505,1e-05,8.83839]
[1777655384968,49.97,78183.56,0.15,-0.02491,1e-05,8.8008]
[1777655390004,49.97,78193.14,0.15,-0.02484,1e-05,8.77986]
[1777655395041,49.97,78197.48,0.15,-0.02481,1e-05,8.77047]
[1777655400080,49.97,78191.81,0.15,-0.02485,1e-05,8.78276]
[1777655405112,49.97,78194.8,0.15,-0.02483,1e-05,8.77626]
[1777655410148,49.97,78194.85,0.15,-0.02483,1e-05,8.77617]
[1777655415182,49.97,78191.05,0.15,-0.02486,1e-05,8.78442]
[1777655420217,49.97,78189.23,0.15,-0.02487,1e-05,8.7883]
[1777655425252,49.97,78189.66,0.15,-0.02487,1e-05,8.7873]
[1777655430287,49.97,78191.37,0.15,-0.02485,1e-05,8.78351]
[1777655435321,49.97,78194.46,0.15,-0.02483,1e-05,8.77577]
[1777655440357,49.97,78193.67,0.15,-0.02483,1e-05,8.77751]
[1777655445393,49.97,78190.03,0.15,-0.02486,1e-05,8.7854]
[1777655450430,49.97,78201.2,0.15,-0.02477,1e-05,8.76118]
[1777655455467,49.97,78217.54,0.15,-0.02465,1e-05,8.72594]
[1777655460505,49.97,78220.72,0.15,-0.02463,1e-05,8.7195]
[1777655465542,49.97,78223.9,0.15,-0.0246,1e-05,8.71323]
[1777655470577,49.98,78225.46,0.15,-0.02459,1e-05,8.71047]
[1777655475611,49.98,78224.4,0.15,-0.0246,1e-05,8.71333]
[1777655480647,49.98,78229.63,0.15,-0.02457,1e-05,8.70262]
[1777655485682,49.98,78234.07,0.15,-0.02454,1e-05,8.69372]
[1777655490716,49.98,78234.14,0.15,-0.02454,1e-05,8.69416]
[1777655495750,49.98,78230.74,0.15,-0.02456,1e-05,8.70114]
[1777655500787,49.98,78235.2,0.15,-0.02453,1e-05,8.69236]
[1777655505823,49.98,78221.79,0.15,-0.02464,1e-05,8.7219]
[1777655510858,49.98,78223.47,0.15,-0.02462,1e-05,8.71875]
[1777655515892,49.98,78237.25,0.15,-0.02452,1e-05,8.68971]
[1777655520927,49.99,78236.31,0.15,-0.02453,1e-05,8.69236]
[1777655525962,49.99,78235.66,0.15,-0.02454,1e-05,8.69464]
[1777655530998,49.99,78235.74,0.15,-0.02454,1e-05,8.69503]
[1777655536032,49.99,78233.59,0.15,-0.02456,1e-05,8.70035]
[1777655541068,49.99,78237.69,0.15,-0.02453,1e-05,8.6922]
[1777655546854,49.99,78237.63,0.15,-0.02453,1e-05,8.69335]
[1777655552146,49.99,78238.23,0.15,-0.02453,1e-05,8.69174]
[1777655557180,49.99,78236.5,0.15,-0.02454,1e-05,8.69619]
[1777655562216,49.99,78240.43,0.15,-0.02452,1e-05,8.68846]
[1777655568256,50.0,78253.02,0.15,-0.02442,1e-05,8.66249]
[1777655573292,50.0,78253.4,0.15,-0.02443,1e-05,8.66286]
[1777655578328,50.0,78253.66,0.15,-0.02443,1e-05,8.66308]
[1777655583363,50.0,78254.45,0.15,-0.02442,1e-05,8.66239]
[1777655588398,50.0,78267.4,0.15,-0.02433,1e-05,8.63587]
[1777655593433,50.0,78268.48,0.15,-0.02433,1e-05,8.63479]
[1777655598469,50.01,78272.97,0.15,-0.0243,1e-05,8.62641]
[1777655603502,50.01,78271.59,0.15,-0.02431,1e-05,8.63039]
[1777655608538,50.01,78269.73,0.15,-0.02433,1e-05,8.63585]
[1777655613572,50.01,78267.41,0.15,-0.02435,1e-05,8.64073]
[1777655618608,50.01,78257.64,0.15,-0.02442,1e-05,8.66281]
[1777655623643,50.02,78255.27,0.15,-0.02445,1e-05,8.66888]
[1777655628678,50.02,78256.15,0.15,-0.02444,1e-05,8.66808]
[1777655633713,50.02,78256.51,0.15,-0.02444,1e-05,8.66822]
[1777655638748,50.02,78256.04,0.15,-0.02445,1e-05,8.66995]
[1777655643783,50.02,78256.91,0.15,-0.02445,1e-05,8.66916]
[1777655648818,50.02,78264.36,0.15,-0.02439,1e-05,8.65409]
[1777655653860,50.02,78263.05,0.15,-0.02441,1e-05,8.65792]
[1777655658888,50.03,78266.41,0.15,-0.02438,1e-05,8.65172]
[1777655663923,50.03,78270.37,0.15,-0.02436,1e-05,8.64432]
[1777655668958,50.03,78272.24,0.15,-0.02435,1e-05,8.64121]
[1777655673993,50.03,78274.29,0.15,-0.02433,1e-05,8.63719]
[1777655679032,50.03,78294.56,0.15,-0.02418,1e-05,8.59517]
[1777655684068,50.04,78303.41,0.15,-0.02412,1e-05,8.57789]
[1777655689103,50.04,78321.54,0.15,-0.02399,1e-05,8.54125]
[1777655694141,50.04,78321.55,0.15,-0.024,1e-05,8.54321]
[1777655699180,50.04,78323.23,0.15,-0.02399,1e-05,8.54068]
[1777655704216,50.04,78336.4,0.15,-0.02389,1e-05,8.513]
[1777655709251,50.05,78316.68,0.15,-0.02405,1e-05,8.55605]
[1777655714286,50.05,78305.1,0.15,-0.02414,1e-05,8.5825]
[1777655719321,50.05,78288.32,0.15,-0.02427,1e-05,8.61979]
[1777655724357,50.05,78283.76,0.15,-0.02431,1e-05,8.63079]
[1777655729390,50.05,78279.43,0.15,-0.02434,1e-05,8.64124]
[1777655734426,50.06,78276.14,0.15,-0.02437,1e-05,8.64833]
[1777655739461,50.06,78283.8,0.15,-0.02432,1e-05,8.63305]
[1777655742569,50.06,78278.44,0.15,-0.02436,1e-05,8.64521]
[1777655742672,50.06,78296.38,0.15,-0.02422,1e-05,8.60687]
[1777655744500,50.06,78315.89,0.15,-0.02408,1e-05,8.56581]
[1777655749538,50.06,78323.99,0.15,-0.02402,1e-05,8.54876]
[1777655754569,50.06,78331.47,0.15,-0.02396,1e-05,8.53253]
[1777655756788,50.06,78330.67,0.15,-0.02397,1e-05,8.53418]
[1777655756890,50.06,78328.91,0.15,-0.02398,1e-05,8.53787]
[1777655762624,50.06,78329.33,0.15,-0.02398,1e-05,8.53668]
[1777655767660,50.06,78329.78,0.15,-0.02397,1e-05,8.53549]
[1777655772696,50.06,78314.84,0.15,-0.02408,1e-05,8.5668]
[1777655777730,50.06,78314.38,0.15,-0.02408,1e-05,8.56727]
[1777655782765,50.06,78302.54,0.15,-0.02417,1e-05,8.59185]
[1777655787800,50.06,78306.18,0.15,-0.02414,1e-05,8.58337]
[1777655792835,50.05,78306.74,0.15,-0.02413,1e-05,8.58051]
[1777655797870,50.05,78306.93,0.15,-0.02413,1e-05,8.57948]
[1777655802904,50.05,78306.69,0.15,-0.02413,1e-05,8.57938]
[1777655807939,50.05,78303.53,0.15,-0.02415,1e-05,8.58549]
[1777655812975,50.05,78303.63,0.15,-0.02415,1e-05,8.58462]
[1777655820027,50.05,78305.64,0.15,-0.02413,1e-05,8.57946]
[1777655823076,50.05,78286.08,0.15,-0.02428,1e-05,8.62077]
[1777655824097,50.05,78286.08,0.15,-0.02428,1e-05,8.62077]
[1777655824118,50.05,78312.84,0.15,-0.02407,1e-05,8.56353]
[1777655829365,50.05,78318.65,0.15,-0.02403,1e-05,8.55068]
[1777655830098,50.05,78318.69,0.15,-0.02403,1e-05,8.55052]
[1777655835133,50.05,78317.68,0.15,-0.02403,1e-05,8.55232]
[1777655840168,50.05,78322.67,0.15,-0.024,1e-05,8.54141]
[1777655845203,50.05,78322.07,0.15,-0.024,1e-05,8.54242]
[1777655850238,50.05,78314.93,0.15,-0.02405,1e-05,8.55728]
[1777655856285,50.04,78317.66,0.15,-0.02403,1e-05,8.54999]
[1777655861324,50.04,78294.36,0.15,-0.0242,1e-05,8.59931]
[1777655866357,50.04,78302.67,0.15,-0.02414,1e-05,8.58076]
[1777655871393,50.04,78312.28,0.15,-0.02406,1e-05,8.55979]
[1777655876428,50.04,78311.18,0.15,-0.02407,1e-05,8.56168]
[1777655881463,50.04,78311.64,0.15,-0.02406,1e-05,8.56026]
[1777655886501,50.04,78309.42,0.15,-0.02408,1e-05,8.56454]
[1777655891536,50.04,78307.48,0.15,-0.02409,1e-05,8.56817]
[1777655896517,50.04,78311.27,0.15,-0.02406,1e-05,8.55972]
[1777655896596,50.04,78323.41,0.15,-0.02397,1e-05,8.53385]
[1777655901058,50.04,78337.76,0.15,-0.02386,1e-05,8.50333]
[1777655901076,50.04,78337.26,0.15,-0.02387,1e-05,8.50441]
[1777655906647,50.04,78333.12,0.15,-0.0239,1e-05,8.51318]
[1777655911680,50.04,78334.6,0.15,-0.02389,1e-05,8.50902]
[1777655916714,50.04,78331.06,0.15,-0.02391,1e-05,8.5165]
[1777655921750,50.04,78332.3,0.15,-0.0239,1e-05,8.51383]
[1777655926785,50.04,78331.13,0.15,-0.02391,1e-05,8.51628]
[1777655931822,50.04,78332.27,0.15,-0.0239,1e-05,8.51383]
[1777655936857,50.04,78332.96,0.15,-0.0239,1e-05,8.51234]
[1777655941892,50.04,78333.36,0.15,-0.02389,1e-05,8.51149]
[1777655946927,50.04,78334.57,0.15,-0.02388,1e-05,8.50893]
[1777655951962,50.04,78334.61,0.15,-0.02388,1e-05,8.50885]
[1777655958003,50.04,78321.77,0.15,-0.02398,1e-05,8.53522]
[1777655963038,50.04,78321.48,0.15,-0.02398,1e-05,8.53562]
[1777655968074,50.04,78325.14,0.15,-0.02395,1e-05,8.52768]
[1777655973109,50.03,78314.79,0.15,-0.02402,1e-05,8.5471]
[1777655978145,50.03,78316.8,0.15,-0.024,1e-05,8.54123]
[1777655983180,50.03,78316.59,0.15,-0.024,1e-05,8.54141]
[1777655988214,50.03,78319.94,0.15,-0.02397,1e-05,8.53407]
[1777655993249,50.03,78318.11,0.15,-0.02399,1e-05,8.53772]
[1777655998286,50.03,78314.24,0.15,-0.02402,1e-05,8.54569]
[1777656003321,50.03,78317.57,0.15,-0.02399,1e-05,8.53833]
[1777656008356,50.03,78324.04,0.15,-0.02394,1e-05,8.52441]
[1777656013391,50.03,78323.38,0.15,-0.02395,1e-05,8.5257]
[1777656017419,50.03,78298.51,0.15,-0.02413,1e-05,8.57838]
[1777656022455,50.03,78287.0,0.15,-0.02422,1e-05,8.60224]
[1777656027489,50.03,78282.44,0.15,-0.02425,1e-05,8.61113]
[1777656032525,50.02,78288.14,0.15,-0.0242,1e-05,8.5971]
[1777656037560,50.02,78284.69,0.15,-0.02422,1e-05,8.60368]
[1777656042594,50.02,78278.69,0.15,-0.02426,1e-05,8.61566]
[1777656047629,50.02,78278.7,0.15,-0.02426,1e-05,8.61473]
[1777656052665,50.02,78276.0,0.15,-0.02428,1e-05,8.61961]
[1777656057701,50.02,78270.68,0.15,-0.02431,1e-05,8.63001]
[1777656062735,50.02,78268.43,0.15,-0.02433,1e-05,8.63377]
[1777656067770,50.01,78268.65,0.15,-0.02432,1e-05,8.63225]
[1777656072805,50.01,78271.59,0.15,-0.0243,1e-05,8.62496]
[1777656077840,50.01,78257.64,0.15,-0.0244,1e-05,8.65388]
[1777656082875,50.01,78250.67,0.15,-0.02446,1e-05,8.66954]
[1777656087909,50.01,78252.3,0.15,-0.02445,1e-05,8.66695]
[1777656092945,50.01,78263.46,0.15,-0.02436,1e-05,8.64205]
[1777656097980,50.01,78276.4,0.15,-0.02426,1e-05,8.6134]
[1777656103014,50.01,78274.27,0.15,-0.02427,1e-05,8.61707]
[1777656108049,50.01,78272.12,0.15,-0.02428,1e-05,8.62076]
[1777656113084,50.01,78266.11,0.15,-0.02433,1e-05,8.6326]
[1777656118120,50.01,78267.01,0.15,-0.02432,1e-05,8.63101]
[1777656123156,50.01,78278.88,0.15,-0.02423,1e-05,8.60559]
[1777656128191,50.01,78280.36,0.15,-0.02422,1e-05,8.60166]
[1777656133225,50.01,78288.06,0.15,-0.02416,1e-05,8.58461]
[1777656138260,50.01,78267.88,0.15,-0.02431,1e-05,8.62705]
[1777656143295,50.0,78267.13,0.15,-0.02431,1e-05,8.62767]
[1777656148330,50.0,78255.9,0.15,-0.0244,1e-05,8.65209]
[1777656153365,50.01,78245.9,0.15,-0.02447,1e-05,8.67347]
[1777656158401,50.01,78246.54,0.15,-0.02447,1e-05,8.67296]
[1777656163435,50.01,78245.2,0.15,-0.02448,1e-05,8.67671]
[1777656168470,50.01,78243.56,0.15,-0.0245,1e-05,8.68104]
[1777656173506,50.01,78226.83,0.15,-0.02463,1e-05,8.71786]
[1777656178541,50.01,78223.01,0.15,-0.02466,1e-05,8.72653]
[1777656183575,50.01,78230.54,0.15,-0.0246,1e-05,8.71077]
[1777656188610,50.01,78221.48,0.15,-0.02467,1e-05,8.73079]
[1777656193645,50.01,78222.36,0.15,-0.02467,1e-05,8.72927]
[1777656198679,50.01,78227.14,0.15,-0.02463,1e-05,8.71934]
[1777656203716,50.02,78232.72,0.15,-0.02459,1e-05,8.70784]
[1777656208750,50.02,78238.25,0.15,-0.02455,1e-05,8.69657]
[1777656213785,50.02,78241.85,0.15,-0.02452,1e-05,8.68848]
[1777656218822,50.02,78243.61,0.15,-0.02451,1e-05,8.68543]
[1777656223858,50.02,78243.95,0.15,-0.02451,1e-05,8.68546]
[1777656228893,50.02,78242.3,0.15,-0.02453,1e-05,8.68975]
[1777656235758,50.02,78242.51,0.15,-0.02453,1e-05,8.69031]
[1777656240976,50.02,78238.64,0.15,-0.02456,1e-05,8.69932]
[1777656246011,50.02,78243.13,0.15,-0.02453,1e-05,8.69032]
[1777656251050,50.03,78244.07,0.15,-0.02453,1e-05,8.68915]
[1777656257092,50.03,78244.61,0.15,-0.02452,1e-05,8.68885]
[1777656262127,50.03,78247.03,0.15,-0.02451,1e-05,8.68439]
[1777656267161,50.03,78228.33,0.15,-0.02465,1e-05,8.72524]
[1777656272197,50.03,78227.93,0.15,-0.02465,1e-05,8.72546]
[1777656277232,50.03,78226.79,0.15,-0.02466,1e-05,8.72831]
[1777656282267,50.03,78221.23,0.15,-0.02471,1e-05,8.74064]
[1777656287303,50.03,78220.94,0.15,-0.02471,1e-05,8.74154]
[1777656292336,50.03,78222.76,0.15,-0.0247,1e-05,8.73787]
[1777656297372,50.03,78222.53,0.15,-0.0247,1e-05,8.73865]
[1777656302408,50.03,78222.5,0.15,-0.0247,1e-05,8.7384]
[1777656307442,50.03,78221.52,0.15,-0.02471,1e-05,8.7408]
[1777656313484,50.03,78221.37,0.15,-0.02471,1e-05,8.74144]
[1777656315489,50.03,78221.3,0.15,-0.02471,1e-05,8.74164]
[1777656315532,50.03,78200.45,0.15,-0.02487,1e-05,8.78684]
[1777656320323,50.03,78193.76,0.15,-0.02492,1e-05,8.80127]
[1777656320537,50.03,78197.3,0.15,-0.0249,1e-05,8.79353]
[1777656325571,50.03,78195.52,0.15,-0.02491,1e-05,8.79716]
[1777656330607,50.03,78194.32,0.15,-0.02492,1e-05,8.79949]
[1777656335642,50.03,78193.37,0.15,-0.02492,1e-05,8.80027]
[1777656340677,50.03,78195.54,0.15,-0.0249,1e-05,8.79531]
[1777656345712,50.03,78196.8,0.15,-0.02489,1e-05,8.79237]
[1777656350746,50.03,78195.72,0.15,-0.0249,1e-05,8.79453]
[1777656355782,50.03,78196.03,0.15,-0.0249,1e-05,8.79367]
[1777656360821,50.03,78193.39,0.15,-0.02492,1e-05,8.79918]
[1777656365853,50.03,78183.13,0.15,-0.025,1e-05,8.82114]
[1777656370890,50.03,78181.54,0.15,-0.02501,1e-05,8.82415]
[1777656376746,50.03,78178.55,0.15,-0.02503,1e-05,8.83009]
[1777656381966,50.03,78180.85,0.15,-0.02501,1e-05,8.82458]
[1777656387003,50.03,78188.07,0.15,-0.02495,1e-05,8.80849]
[1777656393044,50.03,78186.46,0.15,-0.02496,1e-05,8.81055]
[1777656398080,50.03,78186.43,0.15,-0.02496,1e-05,8.81028]
[1777656403115,50.02,78191.08,0.15,-0.02492,1e-05,8.79983]
[1777656408150,50.02,78192.74,0.15,-0.02491,1e-05,8.79599]
[1777656413185,50.02,78189.67,0.15,-0.02493,1e-05,8.80236]
[1777656418223,50.02,78184.88,0.15,-0.02497,1e-05,8.81255]
[1777656423256,50.02,78186.84,0.15,-0.02495,1e-05,8.80788]
[1777656428291,50.02,78187.66,0.15,-0.02494,1e-05,8.8058]
[1777656433326,50.02,78189.06,0.15,-0.02493,1e-05,8.80247]
[1777656438362,50.02,78192.23,0.15,-0.02491,1e-05,8.79536]
[1777656443397,50.02,78198.25,0.15,-0.02486,1e-05,8.78219]
[1777656448432,50.02,78209.0,0.15,-0.02478,1e-05,8.75891]
[1777656453467,50.02,78212.69,0.15,-0.02475,1e-05,8.75004]
[1777656458502,50.02,78211.51,0.15,-0.02476,1e-05,8.75276]
[1777656463537,50.02,78206.95,0.15,-0.02479,1e-05,8.76275]
[1777656468572,50.02,78203.03,0.15,-0.02482,1e-05,8.7713]
[1777656473607,50.02,78204.77,0.15,-0.02481,1e-05,8.76755]
[1777656478642,50.02,78208.4,0.15,-0.02478,1e-05,8.75975]
[1777656483677,50.02,78211.38,0.15,-0.02476,1e-05,8.75341]
[1777656488712,50.02,78209.55,0.15,-0.02477,1e-05,8.75751]
[1777656493748,50.02,78204.24,0.15,-0.02481,1e-05,8.76911]
[1777656498784,50.02,78204.82,0.15,-0.02481,1e-05,8.76788]
[1777656503819,50.02,78207.79,0.15,-0.02479,1e-05,8.76149]
[1777656508853,50.02,78207.76,0.15,-0.02479,1e-05,8.76164]
[1777656513890,50.02,78206.13,0.15,-0.0248,1e-05,8.76422]
[1777656518925,50.02,78206.56,0.15,-0.02479,1e-05,8.76336]
[1777656523960,50.02,78208.0,0.15,-0.02478,1e-05,8.76031]
[1777656528995,50.02,78211.66,0.15,-0.02475,1e-05,8.7525]
[1777656534031,50.02,78211.54,0.15,-0.02475,1e-05,8.75234]
[1777656539067,50.02,78212.09,0.15,-0.02475,1e-05,8.75131]
[1777656544101,50.02,78210.99,0.15,-0.02476,1e-05,8.75386]
[1777656549142,50.02,78211.07,0.15,-0.02476,1e-05,8.75384]
[1777656554177,50.02,78210.8,0.15,-0.02476,1e-05,8.75459]
[1777656559212,50.02,78214.62,0.15,-0.02473,1e-05,8.74651]
[1777656564248,50.02,78190.39,0.15,-0.02492,1e-05,8.79914]
[1777656569281,50.02,78185.01,0.15,-0.02495,1e-05,8.80817]
[1777656574318,50.02,78186.09,0.15,-0.02494,1e-05,8.80447]
[1777656579358,50.02,78186.9,0.15,-0.02493,1e-05,8.80238]
[1777656584389,50.02,78191.98,0.15,-0.02489,1e-05,8.79113]
[1777656589428,50.02,78200.26,0.15,-0.02483,1e-05,8.77309]
[1777656594463,50.02,78210.46,0.15,-0.02475,1e-05,8.75104]
[1777656597484,50.02,78231.21,0.15,-0.02459,1e-05,8.70649]
[1777656602519,50.02,78244.34,0.15,-0.0245,1e-05,8.67895]
[1777656607553,50.02,78250.42,0.15,-0.02445,1e-05,8.66662]
[1777656612589,50.02,78238.09,0.15,-0.02455,1e-05,8.69412]
[1777656617623,50.02,78236.62,0.15,-0.02456,1e-05,8.69794]
[1777656622658,50.03,78235.83,0.15,-0.02457,1e-05,8.70027]
[1777656627694,50.03,78234.91,0.15,-0.02458,1e-05,8.70286]
[1777656632728,50.03,78233.57,0.15,-0.02459,1e-05,8.70529]
[1777656637764,50.03,78214.84,0.15,-0.02473,1e-05,8.74614]
[1777656642799,50.03,78206.07,0.15,-0.0248,1e-05,8.76527]
[1777656647833,50.03,78203.42,0.15,-0.02482,1e-05,8.77106]
[1777656652868,50.03,78202.81,0.15,-0.02483,1e-05,8.77237]
[1777656657906,50.03,78203.06,0.15,-0.02482,1e-05,8.77185]
[1777656662939,50.03,78200.41,0.15,-0.02485,1e-05,8.77758]
[1777656667974,50.03,78191.98,0.15,-0.02491,1e-05,8.79569]
[1777656673009,50.03,78199.81,0.15,-0.02485,1e-05,8.77858]
[1777656678043,50.03,78200.65,0.15,-0.02484,1e-05,8.77669]
[1777656683078,50.03,78194.68,0.15,-0.02489,1e-05,8.78955]
[1777656688115,50.03,78195.85,0.15,-0.02488,1e-05,8.78687]
[1777656693149,50.03,78190.96,0.15,-0.02491,1e-05,8.7963]
[1777656698183,50.03,78184.08,0.15,-0.02496,1e-05,8.81093]
[1777656703218,50.03,78190.53,0.15,-0.02491,1e-05,8.7966]
[1777656708254,50.03,78190.21,0.15,-0.02492,1e-05,8.79706]
[1777656713289,50.03,78189.97,0.15,-0.02492,1e-05,8.79735]
[1777656718324,50.02,78188.94,0.15,-0.02492,1e-05,8.79936]
[1777656723361,50.02,78188.33,0.15,-0.02493,1e-05,8.80043]
[1777656728394,50.02,78189.33,0.15,-0.02492,1e-05,8.79802]
[1777656733429,50.02,78194.81,0.15,-0.02488,1e-05,8.78594]
[1777656738464,50.02,78199.74,0.15,-0.02484,1e-05,8.77518]
[1777656743500,50.02,78205.98,0.15,-0.02479,1e-05,8.76168]
[1777656748535,50.02,78201.55,0.15,-0.02482,1e-05,8.77132]
[1777656753571,50.02,78201.87,0.15,-0.02482,1e-05,8.76959]
[1777656758608,50.02,78202.45,0.15,-0.02481,1e-05,8.76835]
[1777656763642,50.02,78202.32,0.15,-0.02482,1e-05,8.76869]
[1777656768676,50.02,78195.67,0.15,-0.02487,1e-05,8.783]
[1777656773712,50.02,78196.0,0.15,-0.02486,1e-05,8.7822]
[1777656778747,50.02,78197.89,0.15,-0.02485,1e-05,8.77803]
[1777656783782,50.02,78204.61,0.15,-0.0248,1e-05,8.76354]
[1777656788817,50.02,78203.79,0.15,-0.0248,1e-05,8.76538]
[1777656794858,50.02,78201.71,0.15,-0.02482,1e-05,8.7699]
[1777656799894,50.02,78211.22,0.15,-0.02475,1e-05,8.7494]
[1777656804929,50.02,78222.68,0.15,-0.02466,1e-05,8.72491]
[1777656809964,50.02,78223.03,0.15,-0.02466,1e-05,8.72456]
[1777656814999,50.03,78227.48,0.15,-0.02462,1e-05,8.71434]
[1777656820035,50.03,78214.93,0.15,-0.02472,1e-05,8.74184]
[1777656825070,50.03,78211.21,0.15,-0.02475,1e-05,8.75009]
[1777656830107,50.03,78212.75,0.15,-0.02474,1e-05,8.74695]
[1777656835141,50.03,78214.89,0.15,-0.02472,1e-05,8.74251]
[1777656840176,50.03,78212.97,0.15,-0.02474,1e-05,8.7469]
[1777656845211,50.03,78211.36,0.15,-0.02475,1e-05,8.75057]
[1777656850245,50.03,78210.62,0.15,-0.02476,1e-05,8.75235]
[1777656856288,50.03,78210.91,0.15,-0.02476,1e-05,8.75192]
[1777656861323,50.03,78212.9,0.15,-0.02474,1e-05,8.74779]
[1777656866356,50.03,78212.73,0.15,-0.02474,1e-05,8.74836]
[1777656871393,50.03,78213.33,0.15,-0.02474,1e-05,8.74621]
[1777656876428,50.03,78225.52,0.15,-0.02465,1e-05,8.72014]
[1777656881464,50.03,78228.39,0.15,-0.02462,1e-05,8.7144]
[1777656886498,50.03,78211.53,0.15,-0.02476,1e-05,8.75122]
[1777656891533,50.03,78204.38,0.15,-0.02481,1e-05,8.76677]
[1777656896568,50.03,78199.79,0.15,-0.02485,1e-05,8.77666]
[1777656901603,50.03,78199.59,0.15,-0.02485,1e-05,8.77704]
[1777656906639,50.03,78198.37,0.15,-0.02486,1e-05,8.77963]
[1777656911675,50.03,78206.99,0.15,-0.02479,1e-05,8.76089]
[1777656916710,50.03,78206.23,0.15,-0.0248,1e-05,8.76261]
[1777656921745,50.03,78205.17,0.15,-0.0248,1e-05,8.76496]
[1777656926780,50.03,78199.2,0.15,-0.02485,1e-05,8.77792]
[1777656931816,50.03,78197.79,0.15,-0.02486,1e-05,8.77985]
[1777656936856,50.03,78213.88,0.15,-0.02473,1e-05,8.74506]
[1777656941892,50.03,78212.47,0.15,-0.02475,1e-05,8.74831]
[1777656946926,50.03,78213.88,0.15,-0.02474,1e-05,8.7455]
[1777656951961,50.03,78212.36,0.15,-0.02475,1e-05,8.74898]
[1777656956997,50.03,78217.56,0.15,-0.02471,1e-05,8.73795]
[1777656962033,50.03,78228.22,0.15,-0.02463,1e-05,8.71535]
[1777656967067,50.03,78245.18,0.15,-0.0245,1e-05,8.67948]
[1777656972102,50.04,78247.28,0.15,-0.02449,1e-05,8.67577]
[1777656977137,50.04,78248.49,0.15,-0.02448,1e-05,8.67401]
[1777656982192,50.04,78243.51,0.15,-0.02452,1e-05,8.68546]
[1777656987267,50.04,78252.24,0.15,-0.02446,1e-05,8.66756]
[1777656992301,50.04,78252.15,0.15,-0.02446,1e-05,8.6676]
[1777656997337,50.04,78252.25,0.15,-0.02446,1e-05,8.66827]
[1777657000375,50.04,78280.81,0.15,-0.02425,1e-05,8.60767]
[1777657005417,50.04,78283.67,0.15,-0.02423,1e-05,8.60304]
[1777657005693,50.04,78283.67,0.15,-0.02423,1e-05,8.60304]
[1777657006422,50.05,78287.03,0.15,-0.02421,1e-05,8.59616]
[1777657007508,50.05,78287.03,0.15,-0.02421,1e-05,8.59616]
[1777657007532,50.05,78293.93,0.15,-0.02416,1e-05,8.58175]
[1777657013471,50.05,78307.5,0.15,-0.02406,1e-05,8.55441]
[1777657018509,50.05,78315.46,0.15,-0.024,1e-05,8.5372]
[1777657023543,50.05,78313.64,0.15,-0.02401,1e-05,8.54079]
[1777657028578,50.05,78304.16,0.15,-0.02408,1e-05,8.56054]
[1777657033618,50.05,78317.76,0.15,-0.02398,1e-05,8.53122]
[1777657036635,50.05,78344.74,0.15,-0.02378,1e-05,8.47413]
[1777657042422,50.05,78338.35,0.15,-0.02383,1e-05,8.48799]
[1777657047711,50.05,78337.34,0.15,-0.02383,1e-05,8.49024]
[1777657052746,50.05,78344.47,0.15,-0.02378,1e-05,8.47438]
[1777657057784,50.05,78371.48,0.15,-0.02358,1e-05,8.41793]
[1777657059813,50.05,78394.42,0.15,-0.02341,1e-05,8.3702]
[1777657064848,50.05,78394.15,0.15,-0.02341,1e-05,8.36935]
[1777657069884,50.05,78402.91,0.15,-0.02335,1e-05,8.35263]
[1777657074918,50.05,78397.97,0.15,-0.02339,1e-05,8.36397]
[1777657079953,50.05,78402.9,0.15,-0.02336,1e-05,8.35493]
[1777657081788,50.05,78411.54,0.15,-0.0233,1e-05,8.33717]
[1777657081968,50.05,78428.84,0.15,-0.02317,1e-05,8.30087]
[1777657087002,50.05,78431.83,0.15,-0.02315,1e-05,8.29485]
[1777657092036,50.05,78434.95,0.15,-0.02313,1e-05,8.28804]
[1777657097072,50.05,78434.62,0.15,-0.02313,1e-05,8.28913]
[1777657099131,50.05,78441.61,0.15,-0.02308,1e-05,8.27464]
[1777657099142,50.05,78470.18,0.15,-0.02288,1e-05,8.2157]
[1777657103120,50.05,78499.01,0.15,-0.02267,1e-05,8.15591]
[1777657104170,50.05,78499.01,0.15,-0.02267,1e-05,8.15591]
[1777657104207,50.05,78503.54,0.15,-0.02264,1e-05,8.14662]
[1777657108099,50.05,78502.66,0.15,-0.02264,1e-05,8.14836]
[1777657108200,50.05,78488.05,0.15,-0.02275,1e-05,8.17827]
[1777657110169,50.05,78467.84,0.15,-0.02289,1e-05,8.21996]
[1777657115218,50.05,78456.18,0.15,-0.02297,1e-05,8.24353]
[1777657116895,50.05,78458.0,0.15,-0.02296,1e-05,8.23973]
[1777657117507,50.05,78458.0,0.15,-0.02296,1e-05,8.23973]
[1777657123370,50.05,78463.63,0.15,-0.02292,1e-05,8.22721]
[1777657123425,50.05,78440.55,0.15,-0.02308,1e-05,8.27476]
[1777657128089,50.05,78430.22,0.15,-0.02316,1e-05,8.29655]
[1777657128298,50.05,78429.54,0.15,-0.02316,1e-05,8.29801]
[1777657130587,50.05,78432.05,0.15,-0.02315,1e-05,8.29285]
[1777657130643,50.05,78434.63,0.15,-0.02313,1e-05,8.28755]
[1777657131478,50.05,78434.63,0.15,-0.02313,1e-05,8.28755]
[1777657131489,50.05,78434.01,0.15,-0.02313,1e-05,8.2889]
[1777657137360,50.05,78431.08,0.15,-0.02315,1e-05,8.29532]
[1777657139533,50.05,78432.87,0.15,-0.02314,1e-05,8.29166]
[1777657139606,50.05,78448.7,0.15,-0.02303,1e-05,8.25892]
[1777657143403,50.05,78473.3,0.15,-0.02285,1e-05,8.20799]
[1777657148049,50.05,78480.65,0.15,-0.0228,1e-05,8.19284]
[1777657148439,50.05,78475.58,0.15,-0.02284,1e-05,8.20372]
[1777657153473,50.05,78472.37,0.15,-0.02286,1e-05,8.21113]
[1777657154653,50.05,78472.37,0.15,-0.02286,1e-05,8.21113]
[1777657154743,50.05,78477.19,0.15,-0.02283,1e-05,8.2016]
[1777657155514,50.05,78477.19,0.15,-0.02283,1e-05,8.2016]
[1777657155576,50.06,78478.41,0.15,-0.02282,1e-05,8.1993]
[1777657157908,50.06,78479.02,0.15,-0.02282,1e-05,8.19815]
[1777657158509,50.06,78490.07,0.15,-0.02274,1e-05,8.17533]
[1777657159507,50.06,78490.07,0.15,-0.02274,1e-05,8.17533]
[1777657159556,50.06,78494.49,0.15,-0.02271,1e-05,8.16627]
[1777657165562,50.05,78486.08,0.15,-0.02276,1e-05,8.18319]
[1777657170594,50.05,78477.79,0.15,-0.02282,1e-05,8.19967]
[1777657175630,50.05,78467.92,0.15,-0.02289,1e-05,8.21967]
[1777657180665,50.06,78480.49,0.15,-0.0228,1e-05,8.19456]
[1777657185701,50.06,78478.84,0.15,-0.02282,1e-05,8.19807]
[1777657190735,50.06,78480.82,0.15,-0.0228,1e-05,8.19336]
[1777657195770,50.05,78490.47,0.15,-0.02273,1e-05,8.1731]
[1777657200805,50.05,78496.27,0.15,-0.02269,1e-05,8.16094]
[1777657205840,50.05,78496.12,0.15,-0.02269,1e-05,8.16108]
[1777657210875,50.05,78495.36,0.15,-0.02269,1e-05,8.16242]
[1777657215910,50.05,78494.99,0.15,-0.02269,1e-05,8.16293]
[1777657220947,50.05,78497.99,0.15,-0.02267,1e-05,8.15655]
[1777657225986,50.05,78497.12,0.15,-0.02268,1e-05,8.15815]
[1777657231022,50.05,78497.26,0.15,-0.02267,1e-05,8.15667]
[1777657236057,50.05,78509.31,0.15,-0.02259,1e-05,8.13188]
[1777657241092,50.05,78492.32,0.15,-0.02271,1e-05,8.16656]
[1777657246126,50.05,78496.61,0.15,-0.02268,1e-05,8.1576]
[1777657250157,50.05,78527.53,0.15,-0.02246,1e-05,8.09446]
[1777657255190,50.05,78540.48,0.15,-0.02237,1e-05,8.06857]
[1777657260226,50.05,78543.32,0.15,-0.02235,1e-05,8.06354]
[1777657265261,50.05,78538.92,0.15,-0.02238,1e-05,8.07294]
[1777657270297,50.05,78521.85,0.15,-0.02251,1e-05,8.10817]
[1777657271560,50.05,78521.85,0.15,-0.02251,1e-05,8.10817]
[1777657271643,50.05,78521.85,0.15,-0.02251,1e-05,8.10817]
[1777657280366,50.06,78529.82,0.15,-0.02245,1e-05,8.09267]
[1777657285403,50.06,78511.7,0.15,-0.02258,1e-05,8.12994]
[1777657290437,50.06,78498.62,0.15,-0.02267,1e-05,8.15666]
[1777657295477,50.06,78486.56,0.15,-0.02276,1e-05,8.1808]
[1777657300512,50.06,78478.85,0.15,-0.02281,1e-05,8.19696]
[1777657305550,50.06,78477.16,0.15,-0.02283,1e-05,8.20075]
[1777657310582,50.06,78470.97,0.15,-0.02287,1e-05,8.21286]
[1777657315617,50.06,78479.57,0.15,-0.02281,1e-05,8.19466]
[1777657320652,50.06,78475.17,0.15,-0.02284,1e-05,8.20319]
[1777657325686,50.05,78466.59,0.15,-0.02289,1e-05,8.22016]
[1777657330721,50.05,78465.4,0.15,-0.0229,1e-05,8.22198]
[1777657335758,50.05,78465.39,0.15,-0.0229,1e-05,8.22109]
[1777657340791,50.05,78463.82,0.15,-0.02291,1e-05,8.22358]
[1777657346837,50.05,78462.98,0.15,-0.02291,1e-05,8.22454]
[1777657351872,50.05,78456.51,0.15,-0.02295,1e-05,8.23595]
[1777657356912,50.05,78445.71,0.15,-0.02303,1e-05,8.25737]
[1777657361942,50.04,78450.09,0.15,-0.02299,1e-05,8.24727]
[1777657366978,50.04,78450.18,0.15,-0.02299,1e-05,8.24617]
[1777657372014,50.04,78445.91,0.15,-0.02301,1e-05,8.25401]
[1777657377048,50.04,78451.66,0.15,-0.02297,1e-05,8.24137]
[1777657382083,50.04,78446.87,0.15,-0.023,1e-05,8.25012]
[1777657387119,50.04,78444.09,0.15,-0.02302,1e-05,8.25487]
[1777657389542,50.04,78442.97,0.15,-0.02303,1e-05,8.25719]
[1777657389594,50.04,78442.34,0.15,-0.02303,1e-05,8.25808]
[1777657395470,50.04,78456.64,0.15,-0.02292,1e-05,8.22757]
[1777657395491,50.03,78448.65,0.15,-0.02298,1e-05,8.24374]
[1777657398400,50.03,78444.95,0.15,-0.02301,1e-05,8.25139]
[1777657398469,50.03,78439.16,0.15,-0.02305,1e-05,8.26277]
[1777657405249,50.03,78441.84,0.15,-0.02302,1e-05,8.25572]
[1777657410287,50.03,78442.42,0.15,-0.02301,1e-05,8.2537]
[1777657415322,50.03,78443.77,0.15,-0.023,1e-05,8.24892]
[1777657420358,50.03,78445.7,0.15,-0.02298,1e-05,8.24377]
[1777657425607,50.03,78449.41,0.15,-0.02295,1e-05,8.23557]
[1777657425688,50.03,78453.78,0.15,-0.02292,1e-05,8.22622]
[1777657431434,50.02,78455.28,0.15,-0.02291,1e-05,8.22222]
[1777657436469,50.02,78456.08,0.15,-0.0229,1e-05,8.21986]
[1777657441504,50.02,78452.96,0.15,-0.02292,1e-05,8.22572]
[1777657446539,50.02,78449.38,0.15,-0.02294,1e-05,8.23216]
[1777657451574,50.02,78447.93,0.15,-0.02295,1e-05,8.23454]
[1777657456609,50.02,78443.95,0.15,-0.02298,1e-05,8.24171]
[1777657461644,50.02,78425.23,0.15,-0.02311,1e-05,8.27967]
[1777657466678,50.01,78425.47,0.15,-0.0231,1e-05,8.27796]
[1777657471714,50.01,78424.07,0.15,-0.02311,1e-05,8.27863]
[1777657476749,50.01,78424.26,0.15,-0.0231,1e-05,8.27702]
[1777657481784,50.01,78424.61,0.15,-0.02309,1e-05,8.27485]
[1777657486819,50.01,78427.28,0.15,-0.02307,1e-05,8.26817]
[1777657491854,50.0,78432.25,0.15,-0.02303,1e-05,8.25676]
[1777657492648,50.0,78432.25,0.15,-0.02303,1e-05,8.25676]
[1777657492749,50.0,78431.85,0.15,-0.02303,1e-05,8.25738]
[1777657493507,50.0,78431.85,0.15,-0.02303,1e-05,8.25738]
[1777657493868,50.0,78431.87,0.15,-0.02303,1e-05,8.25714]
[1777657498903,50.0,78432.19,0.15,-0.02303,1e-05,8.25566]
[1777657502231,50.0,78439.94,0.15,-0.02297,1e-05,8.23882]
[1777657502931,50.0,78444.81,0.15,-0.02293,1e-05,8.22858]
[1777657508973,50.0,78432.72,0.15,-0.02302,1e-05,8.25266]
[1777657514009,50.0,78420.62,0.15,-0.0231,1e-05,8.2765]
[1777657515462,50.0,78420.84,0.15,-0.0231,1e-05,8.27581]
[1777657516021,50.0,78418.1,0.15,-0.02312,1e-05,8.28126]
[1777657519156,50.0,78401.86,0.15,-0.02323,1e-05,8.31478]
[1777657520050,49.99,78407.69,0.15,-0.02319,1e-05,8.30175]
[1777657525085,49.99,78403.37,0.15,-0.02321,1e-05,8.30932]
[1777657530120,49.99,78406.88,0.15,-0.02318,1e-05,8.30059]
[1777657535154,49.99,78406.94,0.15,-0.02318,1e-05,8.29833]
[1777657540190,49.99,78404.64,0.15,-0.02319,1e-05,8.30144]
[1777657545225,49.98,78405.37,0.15,-0.02318,1e-05,8.29853]
[1777657550260,49.98,78405.09,0.15,-0.02318,1e-05,8.29777]
[1777657555297,49.98,78403.07,0.15,-0.02319,1e-05,8.30087]
[1777657560329,49.98,78405.94,0.15,-0.02316,1e-05,8.29355]
[1777657565365,49.98,78400.14,0.15,-0.0232,1e-05,8.30429]
[1777657570400,49.97,78429.42,0.15,-0.02298,1e-05,8.24191]
[1777657575436,49.97,78430.07,0.15,-0.02297,1e-05,8.23973]
[1777657580473,49.97,78431.43,0.15,-0.02296,1e-05,8.23592]
[1777657585507,49.97,78431.82,0.15,-0.02296,1e-05,8.23445]
[1777657590542,49.97,78430.74,0.15,-0.02296,1e-05,8.2359]
[1777657595578,49.97,78431.94,0.15,-0.02295,1e-05,8.23161]
[1777657600613,49.97,78432.74,0.15,-0.02294,1e-05,8.2292]
[1777657605648,49.96,78429.53,0.15,-0.02296,1e-05,8.23505]
[1777657610684,49.96,78435.86,0.15,-0.02291,1e-05,8.22109]
[1777657615718,49.96,78445.36,0.15,-0.02284,1e-05,8.20084]
[1777657620753,49.96,78443.45,0.15,-0.02285,1e-05,8.20436]
[1777657625788,49.96,78445.54,0.15,-0.02284,1e-05,8.19942]
[1777657630823,49.96,78446.14,0.15,-0.02283,1e-05,8.19771]
[1777657635858,49.96,78447.06,0.15,-0.02282,1e-05,8.19535]
[1777657640893,49.96,78447.19,0.15,-0.02282,1e-05,8.19473]
[1777657645928,49.96,78446.97,0.15,-0.02282,1e-05,8.19476]
[1777657650966,49.96,78430.45,0.15,-0.02294,1e-05,8.22825]
[1777657656001,49.95,78424.46,0.15,-0.02298,1e-05,8.23891]
[1777657661036,49.95,78418.85,0.15,-0.02301,1e-05,8.24987]
[1777657666071,49.95,78410.74,0.15,-0.02307,1e-05,8.26545]
[1777657671106,49.95,78417.76,0.15,-0.02301,1e-05,8.25006]
[1777657676142,49.95,78415.77,0.15,-0.02303,1e-05,8.25325]
[1777657681182,49.95,78416.45,0.15,-0.02302,1e-05,8.25071]
[1777657686210,49.95,78403.2,0.15,-0.02311,1e-05,8.27736]
[1777657691246,49.94,78402.28,0.15,-0.02311,1e-05,8.27786]
[1777657696281,49.94,78412.28,0.15,-0.02304,1e-05,8.25604]
[1777657701316,49.94,78413.66,0.15,-0.02302,1e-05,8.2524]
[1777657706351,49.94,78414.11,0.15,-0.02302,1e-05,8.25036]
[1777657711386,49.94,78415.17,0.15,-0.023,1e-05,8.24625]
[1777657716421,49.94,78413.3,0.15,-0.02301,1e-05,8.24924]
[1777657721456,49.93,78415.15,0.15,-0.023,1e-05,8.24452]
[1777657726493,49.93,78411.72,0.15,-0.02302,1e-05,8.25094]
[1777657731527,49.93,78416.63,0.15,-0.02298,1e-05,8.23967]
[1777657736561,49.93,78413.93,0.15,-0.023,1e-05,8.24428]
[1777657742604,49.93,78411.43,0.15,-0.02301,1e-05,8.24838]
[1777657747640,49.93,78414.15,0.15,-0.02299,1e-05,8.24204]
[1777657752674,49.93,78431.5,0.15,-0.02286,1e-05,8.20549]
[1777657757709,49.93,78430.79,0.15,-0.02287,1e-05,8.20633]
[1777657762744,49.92,78435.5,0.15,-0.02283,1e-05,8.19614]
[1777657767780,49.92,78435.94,0.15,-0.02283,1e-05,8.19479]
[1777657772814,49.92,78444.61,0.15,-0.02276,1e-05,8.17562]
[1777657777850,49.92,78449.56,0.15,-0.02272,1e-05,8.16534]
[1777657782885,49.92,78448.87,0.15,-0.02273,1e-05,8.16659]
[1777657787919,49.92,78451.53,0.15,-0.02271,1e-05,8.16096]
[1777657792955,49.92,78450.29,0.15,-0.02272,1e-05,8.16338]
[1777657797992,49.92,78450.1,0.15,-0.02272,1e-05,8.16362]
[1777657803031,49.92,78449.73,0.15,-0.02272,1e-05,8.16423]
[1777657808066,49.92,78448.39,0.15,-0.02273,1e-05,8.16679]
[1777657813102,49.92,78442.35,0.15,-0.02277,1e-05,8.17906]
[1777657818136,49.92,78441.31,0.15,-0.02278,1e-05,8.18092]
[1777657823171,49.92,78448.91,0.15,-0.02272,1e-05,8.16493]
[1777657828207,49.92,78440.78,0.15,-0.02278,1e-05,8.18145]
[1777657833242,49.92,78438.49,0.15,-0.02279,1e-05,8.1849]
[1777657838278,49.92,78441.19,0.15,-0.02277,1e-05,8.17901]
[1777657843313,49.92,78442.11,0.15,-0.02277,1e-05,8.17683]
[1777657848348,49.92,78440.44,0.15,-0.02278,1e-05,8.17994]
[1777657853384,49.92,78440.44,0.15,-0.02278,1e-05,8.17971]
[1777657858418,49.92,78441.09,0.15,-0.02277,1e-05,8.17808]
[1777657863453,49.92,78437.5,0.15,-0.0228,1e-05,8.18515]
[1777657868488,49.92,78438.77,0.15,-0.02279,1e-05,8.18227]
[1777657871427,49.92,78449.8,0.15,-0.02271,1e-05,8.15939]
[1777657871513,49.92,78454.99,0.15,-0.02267,1e-05,8.1487]
[1777657876544,49.92,78460.72,0.15,-0.02263,1e-05,8.13698]
[1777657881584,49.92,78462.17,0.15,-0.02262,1e-05,8.1341]
[1777657886615,49.92,78464.62,0.15,-0.0226,1e-05,8.12925]
[1777657889636,49.92,78442.85,0.15,-0.02276,1e-05,8.17404]
[1777657890535,49.92,78442.85,0.15,-0.02276,1e-05,8.17404]
[1777657890580,49.92,78439.49,0.15,-0.02278,1e-05,8.1809]
[1777657892715,49.92,78433.72,0.15,-0.02282,1e-05,8.19173]
[1777657892810,49.92,78429.33,0.15,-0.02285,1e-05,8.20062]
[1777657894588,49.92,78429.33,0.15,-0.02285,1e-05,8.20062]
[1777657894689,49.92,78426.61,0.15,-0.02287,1e-05,8.20614]
[1777657900491,49.92,78432.3,0.15,-0.02283,1e-05,8.19383]
[1777657905747,49.91,78435.36,0.15,-0.0228,1e-05,8.1871]
[1777657910783,49.91,78435.73,0.15,-0.0228,1e-05,8.18593]
[1777657915822,49.91,78450.03,0.15,-0.0227,1e-05,8.1563]
[1777657920915,49.91,78465.37,0.15,-0.02259,1e-05,8.12484]
[1777657925956,49.91,78479.94,0.15,-0.02249,1e-05,8.09536]
[1777657930994,49.91,78489.63,0.15,-0.02242,1e-05,8.07615]
[1777657936026,49.92,78490.36,0.15,-0.02242,1e-05,8.07517]
[1777657939450,49.92,78490.56,0.15,-0.02241,1e-05,8.07513]
[1777657939465,49.92,78494.33,0.15,-0.02239,1e-05,8.06758]
[1777657945092,49.92,78492.52,0.15,-0.0224,1e-05,8.07214]
[1777657946483,49.92,78492.52,0.15,-0.0224,1e-05,8.07214]
[1777657946544,49.92,78492.07,0.15,-0.02241,1e-05,8.07319]
[1777657948016,49.92,78492.07,0.15,-0.02241,1e-05,8.07331]
[1777657948115,49.92,78491.99,0.15,-0.02241,1e-05,8.07348]
[1777657951313,49.92,78488.79,0.15,-0.02243,1e-05,8.08036]
[1777657951448,49.92,78488.79,0.15,-0.02243,1e-05,8.08036]
[1777657958186,49.92,78501.46,0.15,-0.02234,1e-05,8.05461]
[1777657963221,49.92,78503.32,0.15,-0.02233,1e-05,8.05162]
[1777657968256,49.92,78497.01,0.15,-0.02238,1e-05,8.06544]
[1777657973308,49.92,78500.82,0.15,-0.02236,1e-05,8.05845]
[1777657975315,49.93,78480.46,0.15,-0.0225,1e-05,8.10029]
[1777657979134,49.93,78477.77,0.15,-0.02252,1e-05,8.10601]
[1777657979464,49.93,78477.77,0.15,-0.02252,1e-05,8.10601]
[1777657985385,49.93,78470.96,0.15,-0.02257,1e-05,8.12036]
[1777657990420,49.93,78476.36,0.15,-0.02253,1e-05,8.10958]
[1777657995457,49.93,78473.71,0.15,-0.02255,1e-05,8.1153]
[1777657998476,49.93,78496.31,0.15,-0.02239,1e-05,8.06928]
[1777658001060,49.93,78495.73,0.15,-0.0224,1e-05,8.07074]
[1777658001574,49.93,78495.73,0.15,-0.0224,1e-05,8.07074]
[1777658001686,49.93,78519.92,0.15,-0.02223,1e-05,8.02167]
[1777658005951,49.93,78523.83,0.15,-0.02221,1e-05,8.01456]
[1777658006548,49.93,78525.4,0.15,-0.0222,1e-05,8.0116]
[1777658011589,49.93,78519.82,0.15,-0.02224,1e-05,8.02303]
[1777658016625,49.93,78529.94,0.15,-0.02217,1e-05,8.00361]
[1777658019645,49.93,78553.82,0.15,-0.022,1e-05,7.95616]
[1777658024680,49.94,78545.95,0.15,-0.02206,1e-05,7.97371]
[1777658027404,49.94,78531.79,0.15,-0.02217,1e-05,8.00292]
[1777658027747,49.94,78531.79,0.15,-0.02217,1e-05,8.00292]
[1777658027756,49.94,78516.15,0.15,-0.02228,1e-05,8.03489]
[1777658027847,49.94,78516.15,0.15,-0.02228,1e-05,8.03489]
[1777658028708,49.94,78515.35,0.15,-0.02228,1e-05,8.03676]
[1777658032643,49.94,78508.31,0.15,-0.02233,1e-05,8.05158]
[1777658032744,49.94,78506.32,0.15,-0.02235,1e-05,8.05579]
[1777658037771,49.94,78509.23,0.15,-0.02233,1e-05,8.05068]
[1777658041468,49.94,78500.05,0.15,-0.0224,1e-05,8.06985]
[1777658041800,49.94,78501.12,0.15,-0.02239,1e-05,8.0678]
[1777658044591,49.94,78487.01,0.15,-0.02249,1e-05,8.09672]
[1777658044611,49.94,78482.3,0.15,-0.02252,1e-05,8.1065]
[1777658049856,49.94,78486.04,0.15,-0.0225,1e-05,8.0991]
[1777658054891,49.94,78482.7,0.15,-0.02252,1e-05,8.10637]
[1777658059928,49.94,78497.45,0.15,-0.02242,1e-05,8.07674]
[1777658064964,49.95,78506.29,0.15,-0.02236,1e-05,8.05922]
[1777658070000,49.95,78498.4,0.15,-0.02242,1e-05,8.076]
[1777658075036,49.95,78500.72,0.15,-0.0224,1e-05,8.0709]
[1777658080071,49.95,78502.62,0.15,-0.02239,1e-05,8.06768]
[1777658085106,49.95,78508.23,0.15,-0.02235,1e-05,8.05709]
[1777658090142,49.95,78506.5,0.15,-0.02237,1e-05,8.06135]
[1777658095176,49.95,78507.34,0.15,-0.02236,1e-05,8.06021]
[1777658100211,49.95,78511.8,0.15,-0.02233,1e-05,8.05186]
[1777658105246,49.96,78515.61,0.15,-0.02231,1e-05,8.04509]
[1777658110280,49.96,78509.99,0.15,-0.02235,1e-05,8.05718]
[1777658115316,49.96,78509.96,0.15,-0.02235,1e-05,8.05814]
[1777658120351,49.96,78509.45,0.15,-0.02236,1e-05,8.05989]
[1777658125386,49.96,78507.82,0.15,-0.02237,1e-05,8.06391]
[1777658130421,49.96,78513.64,0.15,-0.02234,1e-05,8.0527]
[1777658135458,49.96,78508.14,0.15,-0.02237,1e-05,8.06364]
[1777658140491,49.96,78506.39,0.15,-0.02239,1e-05,8.068]
[1777658145526,49.96,78499.63,0.15,-0.02244,1e-05,8.08228]
[1777658150565,49.97,78498.95,0.15,-0.02244,1e-05,8.08425]
[1777658155597,49.97,78499.73,0.15,-0.02244,1e-05,8.08307]
[1777658160638,49.97,78511.06,0.15,-0.02236,1e-05,8.06068]
[1777658165667,49.97,78509.35,0.15,-0.02238,1e-05,8.06485]
[1777658170702,49.97,78508.56,0.15,-0.02239,1e-05,8.0671]
[1777658174538,49.97,78517.3,0.15,-0.02233,1e-05,8.04975]
[1777658174730,49.97,78518.52,0.15,-0.02232,1e-05,8.04744]
[1777658178991,49.97,78530.89,0.15,-0.02223,1e-05,8.02305]
[1777658179765,49.97,78532.45,0.15,-0.02222,1e-05,8.0201]
[1777658183527,49.97,78543.8,0.15,-0.02215,1e-05,7.99782]
[1777658183793,49.97,78544.79,0.15,-0.02214,1e-05,7.99581]
[1777658188828,49.97,78546.49,0.15,-0.02213,1e-05,7.99364]
[1777658193863,49.98,78552.9,0.15,-0.02209,1e-05,7.98102]
[1777658198909,49.98,78554.09,0.15,-0.02208,1e-05,7.98]
[1777658203944,49.98,78557.69,0.15,-0.02206,1e-05,7.9744]
[1777658205428,49.98,78560.67,0.15,-0.02205,1e-05,7.96868]
[1777658205958,49.98,78559.86,0.15,-0.02205,1e-05,7.97061]
[1777658210491,49.98,78566.79,0.15,-0.02201,1e-05,7.9576]
[1777658210518,49.99,78568.21,0.15,-0.022,1e-05,7.95539]
[1777658216061,49.99,78566.35,0.15,-0.02202,1e-05,7.96042]
[1777658221067,49.99,78557.28,0.15,-0.02209,1e-05,7.98052]
[1777658226101,49.99,78552.96,0.15,-0.02212,1e-05,7.99095]
[1777658231138,50.0,78560.84,0.15,-0.02207,1e-05,7.97637]
[1777658236174,50.0,78556.51,0.15,-0.0221,1e-05,7.98647]
[1777658241209,50.0,78551.54,0.15,-0.02214,1e-05,7.99755]
[1777658246245,50.0,78554.63,0.15,-0.02213,1e-05,7.99283]
[1777658251279,50.0,78551.96,0.15,-0.02215,1e-05,7.99846]
[1777658256316,50.01,78555.27,0.15,-0.02213,1e-05,7.99299]
[1777658261351,50.01,78556.38,0.15,-0.02212,1e-05,7.99203]
[1777658266385,50.01,78561.02,0.15,-0.02209,1e-05,7.98346]
[1777658266499,50.01,78560.63,0.15,-0.0221,1e-05,7.98451]
[1777658272433,50.01,78561.34,0.15,-0.0221,1e-05,7.98495]
[1777658277471,50.01,78560.2,0.15,-0.02211,1e-05,7.98857]
[1777658280232,50.02,78557.57,0.15,-0.02213,1e-05,7.99438]
[1777658280490,50.02,78556.15,0.15,-0.02214,1e-05,7.9975]
[1777658285525,50.02,78558.71,0.15,-0.02213,1e-05,7.99332]
[1777658290560,50.02,78558.52,0.15,-0.02213,1e-05,7.99521]
[1777658295597,50.02,78566.23,0.15,-0.02208,1e-05,7.9809]
[1777658300632,50.02,78576.98,0.15,-0.02201,1e-05,7.96073]
[1777658305667,50.03,78576.49,0.15,-0.02202,1e-05,7.96293]
[1777658310704,50.03,78569.64,0.15,-0.02207,1e-05,7.97823]
[1777658311446,50.03,78569.64,0.15,-0.02207,1e-05,7.97823]
[1777658311711,50.03,78562.91,0.15,-0.02212,1e-05,7.9911]
[1777658313725,50.03,78537.03,0.15,-0.0223,1e-05,8.0442]
[1777658315806,50.03,78536.82,0.15,-0.0223,1e-05,8.04478]
[1777658315830,50.03,78536.99,0.15,-0.0223,1e-05,8.04444]
[1777658321781,50.03,78532.91,0.15,-0.02233,1e-05,8.05363]
[1777658326817,50.03,78544.78,0.15,-0.02225,1e-05,8.03045]
[1777658331852,50.03,78551.28,0.15,-0.02221,1e-05,8.0181]
[1777658336887,50.04,78542.31,0.15,-0.02228,1e-05,8.03747]
[1777658341923,50.04,78536.37,0.15,-0.02232,1e-05,8.05016]
[1777658346958,50.04,78532.46,0.15,-0.02235,1e-05,8.05884]
[1777658351992,50.04,78535.39,0.15,-0.02233,1e-05,8.05356]
[1777658357028,50.04,78541.45,0.15,-0.02229,1e-05,8.042]
[1777658362063,50.04,78541.38,0.15,-0.0223,1e-05,8.04296]
[1777658367098,50.04,78539.62,0.15,-0.02231,1e-05,8.04732]
[1777658372133,50.05,78546.62,0.15,-0.02226,1e-05,8.03293]
[1777658377169,50.05,78553.43,0.15,-0.02222,1e-05,8.02007]
[1777658382203,50.05,78548.47,0.15,-0.02226,1e-05,8.0311]
[1777658387237,50.05,78547.19,0.15,-0.02227,1e-05,8.03478]
[1777658392273,50.05,78547.14,0.15,-0.02227,1e-05,8.03574]
[1777658397308,50.05,78544.6,0.15,-0.02229,1e-05,8.04173]
[1777658402343,50.05,78554.17,0.15,-0.02223,1e-05,8.0231]
[1777658407378,50.06,78562.43,0.15,-0.02217,1e-05,8.0075]
[1777658412413,50.06,78558.93,0.15,-0.0222,1e-05,8.01585]
[1777658417448,50.06,78558.25,0.15,-0.02221,1e-05,8.01805]
[1777658422483,50.06,78559.43,0.15,-0.02221,1e-05,8.01689]
[1777658427518,50.06,78551.44,0.15,-0.02226,1e-05,8.03398]
[1777658432553,50.06,78559.7,0.15,-0.02221,1e-05,8.01716]
[1777658437588,50.07,78558.6,0.15,-0.02222,1e-05,8.02018]
[1777658442623,50.07,78558.32,0.15,-0.02222,1e-05,8.02191]
[1777658447658,50.07,78569.15,0.15,-0.02215,1e-05,8.00085]
[1777658452693,50.07,78566.94,0.15,-0.02217,1e-05,8.00667]
[1777658456720,50.07,78544.27,0.15,-0.02233,1e-05,8.05318]
[1777658461756,50.07,78532.26,0.15,-0.02242,1e-05,8.07817]
[1777658466790,50.07,78521.95,0.15,-0.02249,1e-05,8.09973]
[1777658471825,50.07,78518.71,0.15,-0.02252,1e-05,8.10657]
[1777658476879,50.07,78518.0,0.15,-0.02252,1e-05,8.10823]
[1777658481912,50.07,78499.61,0.15,-0.02265,1e-05,8.14584]
[1777658487152,50.07,78499.54,0.15,-0.02265,1e-05,8.14588]
[1777658487181,50.07,78488.69,0.15,-0.02273,1e-05,8.16808]
[1777658491891,50.07,78485.22,0.15,-0.02275,1e-05,8.17493]
[1777658491976,50.07,78486.69,0.15,-0.02274,1e-05,8.17084]
[1777658495792,50.07,78483.57,0.15,-0.02276,1e-05,8.17702]
[1777658496009,50.07,78482.13,0.15,-0.02277,1e-05,8.17989]
[1777658500186,50.07,78463.93,0.15,-0.0229,1e-05,8.21699]
[1777658500213,50.07,78457.67,0.15,-0.02294,1e-05,8.22975]
[1777658506074,50.07,78458.54,0.15,-0.02293,1e-05,8.22696]
[1777658511109,50.07,78458.53,0.15,-0.02293,1e-05,8.22615]
[1777658516144,50.07,78463.35,0.15,-0.02289,1e-05,8.21542]
[1777658521179,50.07,78448.53,0.15,-0.023,1e-05,8.24524]
[1777658526214,50.07,78460.23,0.15,-0.02291,1e-05,8.22024]
[1777658531250,50.06,78457.65,0.15,-0.02293,1e-05,8.22471]
[1777658536284,50.06,78457.42,0.15,-0.02293,1e-05,8.22441]
[1777658538298,50.06,78457.92,0.15,-0.02292,1e-05,8.22306]
[1777658541319,50.06,78461.12,0.15,-0.0229,1e-05,8.21601]
[1777658546354,50.06,78461.08,0.15,-0.02289,1e-05,8.21535]
[1777658551389,50.06,78460.11,0.15,-0.0229,1e-05,8.21563]
[1777658556439,50.06,78475.13,0.15,-0.02279,1e-05,8.18392]
[1777658561475,50.06,78481.42,0.15,-0.02274,1e-05,8.17065]
[1777658566514,50.06,78477.62,0.15,-0.02277,1e-05,8.1781]
[1777658571549,50.06,78461.74,0.15,-0.02288,1e-05,8.2103]
[1777658575275,50.06,78481.29,0.15,-0.02274,1e-05,8.16976]
[1777658580614,50.06,78479.46,0.15,-0.02275,1e-05,8.17318]
[1777658585648,50.06,78493.33,0.15,-0.02265,1e-05,8.14448]
[1777658590684,50.05,78495.55,0.15,-0.02263,1e-05,8.13985]
[1777658591596,50.05,78495.55,0.15,-0.02263,1e-05,8.13985]
[1777658591699,50.05,78496.87,0.15,-0.02262,1e-05,8.13714]
[1777658593704,50.05,78521.8,0.15,-0.02245,1e-05,8.0863]
[1777658596093,50.06,78520.24,0.15,-0.02246,1e-05,8.08956]
[1777658596113,50.06,78520.02,0.15,-0.02246,1e-05,8.09016]
[1777658601761,50.06,78519.72,0.15,-0.02247,1e-05,8.09115]
[1777658606795,50.06,78520.26,0.15,-0.02246,1e-05,8.09042]
[1777658611831,50.06,78516.61,0.15,-0.02249,1e-05,8.09719]
[1777658616864,50.06,78525.18,0.15,-0.02243,1e-05,8.08014]
[1777658621899,50.06,78529.26,0.15,-0.0224,1e-05,8.07232]
[1777658626935,50.06,78530.15,0.15,-0.0224,1e-05,8.07104]
[1777658631973,50.06,78526.12,0.15,-0.02243,1e-05,8.07977]
[1777658637005,50.06,78520.53,0.15,-0.02247,1e-05,8.09168]
[1777658642044,50.06,78520.9,0.15,-0.02247,1e-05,8.09129]
[1777658647077,50.06,78520.86,0.15,-0.02247,1e-05,8.09174]
[1777658652113,50.06,78520.37,0.15,-0.02247,1e-05,8.09309]
[1777658657148,50.06,78518.41,0.15,-0.02249,1e-05,8.09741]
[1777658662183,50.06,78510.84,0.15,-0.02254,1e-05,8.11315]
[1777658667225,50.06,78512.75,0.15,-0.02253,1e-05,8.10941]
[1777658672260,50.06,78516.8,0.15,-0.0225,1e-05,8.1004]
[1777658677295,50.07,78532.77,0.15,-0.02239,1e-05,8.06827]
[1777658682331,50.07,78543.76,0.15,-0.02231,1e-05,8.04662]
[1777658687365,50.07,78542.17,0.15,-0.02233,1e-05,8.05057]
[1777658692401,50.07,78537.11,0.15,-0.02236,1e-05,8.06155]
[1777658697437,50.07,78536.43,0.15,-0.02237,1e-05,8.06352]
[1777658702471,50.07,78533.16,0.15,-0.02239,1e-05,8.07074]
[1777658707506,50.07,78510.62,0.15,-0.02256,1e-05,8.11712]
[1777658712542,50.07,78488.82,0.15,-0.02271,1e-05,8.16174]
[1777658717576,50.07,78516.01,0.15,-0.02252,1e-05,8.10597]
[1777658722612,50.07,78528.21,0.15,-0.02243,1e-05,8.0815]
[1777658727647,50.07,78522.91,0.15,-0.02247,1e-05,8.09269]
[1777658732682,50.07,78528.29,0.15,-0.02243,1e-05,8.08112]
[1777658737717,50.07,78530.22,0.15,-0.02242,1e-05,8.07765]
[1777658742752,50.07,78534.27,0.15,-0.02239,1e-05,8.06997]
[1777658747787,50.08,78534.46,0.15,-0.02239,1e-05,8.07009]
[1777658752823,50.08,78529.6,0.15,-0.02243,1e-05,8.08046]
[1777658753790,50.08,78529.6,0.15,-0.02243,1e-05,8.08046]
[1777658753886,50.08,78544.33,0.15,-0.02233,1e-05,8.05063]
[1777658756556,50.08,78569.81,0.15,-0.02215,1e-05,7.99953]
[1777658760083,50.08,78570.2,0.15,-0.02215,1e-05,7.9992]
[1777658760184,50.08,78570.51,0.15,-0.02215,1e-05,7.99904]
[1777658762560,50.08,78570.51,0.15,-0.02215,1e-05,7.99904]
[1777658762941,50.08,78566.93,0.15,-0.02217,1e-05,8.00672]
[1777658763901,50.08,78587.47,0.15,-0.02203,1e-05,7.96582]
[1777658767138,50.08,78589.05,0.15,-0.02202,1e-05,7.96294]
[1777658767229,50.08,78589.47,0.15,-0.02202,1e-05,7.96204]
[1777658772965,50.08,78561.5,0.15,-0.02221,1e-05,8.01678]
[1777658777999,50.07,78557.6,0.15,-0.02223,1e-05,8.02287]
[1777658783034,50.07,78553.66,0.15,-0.02225,1e-05,8.02899]
[1777658788073,50.07,78543.26,0.15,-0.02232,1e-05,8.04809]
[1777658793104,50.07,78541.81,0.15,-0.02232,1e-05,8.04804]
[1777658798140,50.06,78541.56,0.15,-0.02232,1e-05,8.04706]
[1777658803176,50.06,78547.25,0.15,-0.02228,1e-05,8.03631]
[1777658808208,50.07,78549.99,0.15,-0.02226,1e-05,8.03161]
[1777658813244,50.07,78555.4,0.15,-0.02223,1e-05,8.02154]
[1777658818279,50.07,78556.06,0.15,-0.02223,1e-05,8.02116]
[1777658823319,50.07,78554.5,0.15,-0.02224,1e-05,8.02545]
[1777658828349,50.07,78541.49,0.15,-0.02233,1e-05,8.05258]
[1777658833395,50.07,78538.41,0.15,-0.02236,1e-05,8.05955]
[1777658835399,50.07,78513.03,0.15,-0.02254,1e-05,8.11157]
[1777658840434,50.07,78498.04,0.15,-0.02264,1e-05,8.14222]
[1777658845469,50.07,78508.49,0.15,-0.02257,1e-05,8.12076]
[1777658850505,50.07,78507.48,0.15,-0.02258,1e-05,8.12294]
[1777658855540,50.07,78507.02,0.15,-0.02258,1e-05,8.12296]
[1777658860575,50.07,78492.92,0.15,-0.02268,1e-05,8.15171]
[1777658865610,50.07,78491.07,0.15,-0.02269,1e-05,8.1553]
[1777658870645,50.07,78492.53,0.15,-0.02268,1e-05,8.15212]
[1777658875680,50.07,78490.49,0.15,-0.02269,1e-05,8.15613]
[1777658880715,50.07,78475.61,0.15,-0.0228,1e-05,8.18637]
[1777658885749,50.07,78487.44,0.15,-0.02271,1e-05,8.16173]
[1777658890784,50.07,78501.55,0.15,-0.02261,1e-05,8.13267]
[1777658895821,50.07,78507.94,0.15,-0.02257,1e-05,8.11961]
[1777658900856,50.07,78506.63,0.15,-0.02258,1e-05,8.12235]
[1777658905891,50.07,78507.18,0.15,-0.02257,1e-05,8.12132]
[1777658910926,50.07,78512.95,0.15,-0.02253,1e-05,8.10967]
[1777658916968,50.07,78512.31,0.15,-0.02253,1e-05,8.1102]
[1777658922742,50.07,78507.01,0.15,-0.02257,1e-05,8.12124]
[1777658928045,50.07,78505.1,0.15,-0.02259,1e-05,8.12522]
[1777658933080,50.07,78506.61,0.15,-0.02258,1e-05,8.12219]
[1777658938115,50.07,78522.38,0.15,-0.02247,1e-05,8.09014]
[1777658943151,50.07,78524.33,0.15,-0.02245,1e-05,8.08652]
[1777658948185,50.07,78521.14,0.15,-0.02248,1e-05,8.09338]
[1777658953221,50.07,78529.36,0.15,-0.02242,1e-05,8.07705]
[1777658958257,50.08,78518.8,0.15,-0.0225,1e-05,8.09898]
[1777658963291,50.08,78519.99,0.15,-0.02249,1e-05,8.09684]
[1777658968326,50.08,78518.66,0.15,-0.0225,1e-05,8.09984]
[1777658973362,50.08,78514.96,0.15,-0.02252,1e-05,8.10664]
[1777658978396,50.08,78513.73,0.15,-0.02253,1e-05,8.10926]
[1777658983431,50.08,78520.12,0.15,-0.02249,1e-05,8.09645]
[1777658988466,50.08,78512.71,0.15,-0.02254,1e-05,8.11181]
[1777658993502,50.08,78510.28,0.15,-0.02256,1e-05,8.11692]
[1777658996522,50.08,78489.78,0.15,-0.0227,1e-05,8.1589]
[1777659001557,50.08,78494.19,0.15,-0.02267,1e-05,8.14963]
[1777659006592,50.08,78491.99,0.15,-0.02269,1e-05,8.15396]
[1777659011627,50.08,78491.44,0.15,-0.02269,1e-05,8.15488]
[1777659016664,50.08,78504.57,0.15,-0.0226,1e-05,8.12792]
[1777659021697,50.08,78504.8,0.15,-0.02259,1e-05,8.1275]
[1777659026732,50.08,78508.06,0.15,-0.02257,1e-05,8.12085]
[1777659031767,50.08,78509.09,0.15,-0.02256,1e-05,8.11787]
[1777659036803,50.08,78504.78,0.15,-0.02259,1e-05,8.12676]
[1777659041836,50.08,78501.52,0.15,-0.02262,1e-05,8.13341]
[1777659046872,50.08,78491.85,0.15,-0.02268,1e-05,8.15313]
[1777659051907,50.08,78493.31,0.15,-0.02267,1e-05,8.14996]
[1777659056942,50.08,78497.22,0.15,-0.02265,1e-05,8.14187]
[1777659061977,50.08,78497.05,0.15,-0.02265,1e-05,8.14212]
[1777659067011,50.08,78502.72,0.15,-0.02261,1e-05,8.13046]
[1777659072055,50.08,78511.0,0.15,-0.02255,1e-05,8.11354]
[1777659077083,50.08,78514.79,0.15,-0.02252,1e-05,8.10601]
[1777659082120,50.08,78516.09,0.15,-0.02251,1e-05,8.10357]
[1777659087156,50.08,78510.64,0.15,-0.02255,1e-05,8.1149]
[1777659092191,50.08,78504.6,0.15,-0.02259,1e-05,8.12637]
[1777659097226,50.08,78500.6,0.15,-0.02262,1e-05,8.13454]
[1777659102261,50.08,78500.68,0.15,-0.02262,1e-05,8.13434]
[1777659107297,50.08,78500.69,0.15,-0.02262,1e-05,8.13428]
[1777659112331,50.08,78506.87,0.15,-0.02258,1e-05,8.12163]
[1777659117366,50.08,78495.65,0.15,-0.02266,1e-05,8.1446]
[1777659122401,50.08,78496.79,0.15,-0.02265,1e-05,8.14212]
[1777659127435,50.08,78504.25,0.15,-0.02259,1e-05,8.12681]
[1777659132474,50.08,78502.27,0.15,-0.02261,1e-05,8.13089]
[1777659137509,50.08,78502.58,0.15,-0.02261,1e-05,8.13025]
[1777659142544,50.08,78491.64,0.15,-0.02268,1e-05,8.15264]
[1777659147579,50.08,78488.4,0.15,-0.02271,1e-05,8.15908]
[1777659152617,50.08,78501.76,0.15,-0.02261,1e-05,8.13049]
[1777659157651,50.08,78498.08,0.15,-0.02263,1e-05,8.13797]
[1777659162686,50.08,78485.52,0.15,-0.02272,1e-05,8.16353]
[1777659167721,50.08,78476.77,0.15,-0.02278,1e-05,8.18114]
[1777659170747,50.08,78477.31,0.15,-0.02278,1e-05,8.17994]
[1777659170806,50.08,78507.3,0.15,-0.02257,1e-05,8.11844]
[1777659172775,50.08,78537.28,0.15,-0.02235,1e-05,8.05726]
[1777659176785,50.08,78537.19,0.15,-0.02236,1e-05,8.05781]
[1777659176867,50.08,78541.91,0.15,-0.02232,1e-05,8.04836]
[1777659182843,50.08,78544.36,0.15,-0.02231,1e-05,8.04427]
[1777659187878,50.08,78545.63,0.15,-0.0223,1e-05,8.04246]
[1777659192913,50.08,78545.41,0.15,-0.02231,1e-05,8.04367]
[1777659197947,50.08,78558.14,0.15,-0.02222,1e-05,8.0187]
[1777659202983,50.08,78552.21,0.15,-0.02227,1e-05,8.03162]
[1777659208019,50.08,78555.88,0.15,-0.02224,1e-05,8.02507]
[1777659213057,50.09,78554.59,0.15,-0.02225,1e-05,8.02759]
[1777659218093,50.09,78547.63,0.15,-0.0223,1e-05,8.04257]
[1777659223127,50.09,78540.37,0.15,-0.02236,1e-05,8.05796]
[1777659228165,50.09,78539.54,0.15,-0.02236,1e-05,8.0603]
[1777659233203,50.09,78531.02,0.15,-0.02243,1e-05,8.07811]
[1777659238239,50.09,78530.37,0.15,-0.02243,1e-05,8.07987]
[1777659243273,50.09,78531.16,0.15,-0.02243,1e-05,8.0787]
[1777659248308,50.09,78536.63,0.15,-0.02239,1e-05,8.06804]
[1777659253343,50.09,78537.43,0.15,-0.02239,1e-05,8.06696]
[1777659258379,50.09,78526.99,0.15,-0.02246,1e-05,8.08866]
[1777659263413,50.09,78532.58,0.15,-0.02242,1e-05,8.07771]
[1777659268448,50.09,78516.71,0.15,-0.02254,1e-05,8.11032]
[1777659273483,50.1,78513.02,0.15,-0.02256,1e-05,8.117]
[1777659278518,50.1,78501.9,0.15,-0.02264,1e-05,8.13979]
[1777659283552,50.1,78517.57,0.15,-0.02253,1e-05,8.10788]
[1777659288588,50.1,78519.49,0.15,-0.02252,1e-05,8.10414]
[1777659293623,50.1,78521.33,0.15,-0.0225,1e-05,8.1006]
[1777659298658,50.1,78525.09,0.15,-0.02248,1e-05,8.09325]
[1777659303693,50.1,78530.85,0.15,-0.02244,1e-05,8.08179]
[1777659308728,50.1,78542.75,0.15,-0.02236,1e-05,8.05828]
[1777659313765,50.1,78552.93,0.15,-0.02229,1e-05,8.03824]
[1777659318798,50.1,78546.11,0.15,-0.02234,1e-05,8.05281]
[1777659323833,50.1,78547.58,0.15,-0.02233,1e-05,8.05049]
[1777659328868,50.1,78546.68,0.15,-0.02234,1e-05,8.05298]
[1777659333903,50.1,78548.31,0.15,-0.02233,1e-05,8.04935]
[1777659338939,50.1,78565.76,0.15,-0.02221,1e-05,8.01482]
[1777659343973,50.11,78566.66,0.15,-0.0222,1e-05,8.01401]
[1777659349009,50.11,78566.17,0.15,-0.02221,1e-05,8.01598]
[1777659354052,50.11,78568.13,0.15,-0.0222,1e-05,8.01304]
[1777659359079,50.11,78557.22,0.15,-0.02228,1e-05,8.03601]
[1777659364114,50.11,78549.39,0.15,-0.02234,1e-05,8.05264]
[1777659369149,50.11,78545.64,0.15,-0.02237,1e-05,8.06087]
[1777659374185,50.11,78537.51,0.15,-0.02242,1e-05,8.0779]
[1777659378213,50.11,78516.45,0.15,-0.02257,1e-05,8.12108]
[1777659383248,50.11,78505.7,0.15,-0.02265,1e-05,8.14304]
[1777659388282,50.11,78511.61,0.15,-0.02261,1e-05,8.13084]
[1777659393319,50.11,78516.43,0.15,-0.02257,1e-05,8.12003]
[1777659398353,50.11,78507.32,0.15,-0.02264,1e-05,8.13862]
[1777659403388,50.11,78508.64,0.15,-0.02263,1e-05,8.13584]
[1777659408423,50.11,78509.51,0.15,-0.02262,1e-05,8.13397]
[1777659413459,50.11,78507.56,0.15,-0.02263,1e-05,8.13788]
[1777659415472,50.11,78486.28,0.15,-0.02278,1e-05,8.18143]
[1777659418493,50.11,78465.89,0.15,-0.02293,1e-05,8.22299]
[1777659423528,50.11,78466.62,0.15,-0.02292,1e-05,8.22063]
[1777659428572,50.11,78486.78,0.15,-0.02277,1e-05,8.17851]
[1777659433601,50.11,78500.25,0.15,-0.02268,1e-05,8.1506]
[1777659438637,50.11,78501.67,0.15,-0.02267,1e-05,8.1475]
[1777659443671,50.11,78497.92,0.15,-0.02269,1e-05,8.15501]
[1777659448711,50.11,78500.01,0.15,-0.02268,1e-05,8.15047]
[1777659453742,50.11,78500.81,0.15,-0.02267,1e-05,8.14765]
[1777659458781,50.11,78505.7,0.15,-0.02263,1e-05,8.13752]
[1777659463812,50.11,78504.2,0.15,-0.02264,1e-05,8.1405]
[1777659468848,50.11,78510.45,0.15,-0.0226,1e-05,8.12767]
[1777659473881,50.11,78511.18,0.15,-0.02259,1e-05,8.12618]
[1777659478917,50.11,78513.84,0.15,-0.02258,1e-05,8.12076]
[1777659481938,50.11,78515.22,0.15,-0.02257,1e-05,8.11798]
[1777659483952,50.11,78516.19,0.15,-0.02256,1e-05,8.11604]
[1777659488988,50.11,78517.14,0.15,-0.02255,1e-05,8.1142]
[1777659494022,50.11,78514.6,0.15,-0.02257,1e-05,8.1195]
[1777659499057,50.11,78521.07,0.15,-0.02253,1e-05,8.1064]
[1777659504092,50.11,78521.91,0.15,-0.02252,1e-05,8.10487]
[1777659509127,50.11,78522.46,0.15,-0.02252,1e-05,8.10399]
[1777659514162,50.11,78522.76,0.15,-0.02251,1e-05,8.10258]
[1777659519197,50.11,78522.63,0.15,-0.02251,1e-05,8.10308]
[1777659524232,50.11,78516.94,0.15,-0.02256,1e-05,8.11486]
[1777659529267,50.11,78513.01,0.15,-0.02258,1e-05,8.12293]
[1777659534303,50.11,78521.55,0.15,-0.02252,1e-05,8.1056]
[1777659539339,50.11,78522.12,0.15,-0.02252,1e-05,8.10462]
[1777659541669,50.11,78540.46,0.15,-0.02239,1e-05,8.0674]
[1777659542359,50.11,78554.58,0.15,-0.02229,1e-05,8.03887]
[1777659545987,50.11,78567.6,0.15,-0.0222,1e-05,8.01307]
[1777659546389,50.11,78565.93,0.15,-0.02222,1e-05,8.01664]
[1777659551423,50.11,78555.28,0.15,-0.02229,1e-05,8.03903]
[1777659556457,50.12,78559.74,0.15,-0.02226,1e-05,8.03078]
[1777659562284,50.12,78551.1,0.15,-0.02233,1e-05,8.04917]
[1777659567535,50.12,78567.37,0.15,-0.02222,1e-05,8.01696]
[1777659572570,50.12,78563.11,0.15,-0.02225,1e-05,8.02557]
[1777659577605,50.12,78561.36,0.15,-0.02226,1e-05,8.02994]
[1777659582640,50.12,78558.87,0.15,-0.02228,1e-05,8.03578]
[1777659587675,50.12,78560.68,0.15,-0.02227,1e-05,8.0329]
[1777659592710,50.13,78562.58,0.15,-0.02226,1e-05,8.0299]
[1777659597744,50.13,78563.33,0.15,-0.02226,1e-05,8.02923]
[1777659602781,50.13,78560.97,0.15,-0.02228,1e-05,8.03479]
[1777659607820,50.13,78564.9,0.15,-0.02225,1e-05,8.02765]
[1777659613857,50.13,78568.04,0.15,-0.02223,1e-05,8.02238]
[1777659618892,50.13,78563.1,0.15,-0.02227,1e-05,8.03322]
[1777659623927,50.13,78563.38,0.15,-0.02227,1e-05,8.03343]
[1777659628961,50.13,78576.81,0.15,-0.02218,1e-05,8.00715]
[1777659633996,50.14,78583.8,0.15,-0.02213,1e-05,7.99312]
[1777659639035,50.14,78583.0,0.15,-0.02214,1e-05,7.99587]
[1777659644068,50.14,78573.83,0.15,-0.02221,1e-05,8.01543]
[1777659649106,50.14,78591.14,0.15,-0.02209,1e-05,7.9815]
[1777659654141,50.14,78590.34,0.15,-0.0221,1e-05,7.98435]
[1777659659176,50.15,78592.05,0.15,-0.02209,1e-05,7.98212]
[1777659664211,50.15,78586.49,0.15,-0.02214,1e-05,7.99452]
[1777659669247,50.15,78587.96,0.15,-0.02213,1e-05,7.99269]
[1777659674282,50.15,78587.02,0.15,-0.02214,1e-05,7.9957]
[1777659678013,50.15,78587.43,0.15,-0.02214,1e-05,7.99555]
[1777659678310,50.15,78587.59,0.15,-0.02214,1e-05,7.99544]
[1777659683345,50.15,78587.84,0.15,-0.02214,1e-05,7.99627]
[1777659688380,50.16,78587.9,0.15,-0.02215,1e-05,7.99726]
[1777659694423,50.16,78572.35,0.15,-0.02226,1e-05,8.02874]
[1777659699457,50.16,78568.28,0.15,-0.02229,1e-05,8.03775]
[1777659704493,50.16,78567.8,0.15,-0.02229,1e-05,8.03946]
[1777659708426,50.16,78566.76,0.15,-0.0223,1e-05,8.042]
[1777659708520,50.16,78567.52,0.15,-0.0223,1e-05,8.0406]
[1777659713555,50.16,78558.22,0.15,-0.02236,1e-05,8.06012]
[1777659718590,50.16,78561.03,0.15,-0.02235,1e-05,8.05496]
[1777659719110,50.16,78561.03,0.15,-0.02235,1e-05,8.05496]
[1777659719597,50.16,78563.28,0.15,-0.02233,1e-05,8.05052]
[1777659724632,50.17,78578.82,0.15,-0.02222,1e-05,8.01987]
[1777659729668,50.17,78581.19,0.15,-0.02221,1e-05,8.01602]
[1777659734703,50.17,78582.18,0.15,-0.02221,1e-05,8.01494]
[1777659737771,50.17,78577.55,0.15,-0.02224,1e-05,8.02465]
[1777659737794,50.17,78575.27,0.15,-0.02226,1e-05,8.02943]
[1777659743554,50.17,78575.0,0.15,-0.02226,1e-05,8.03093]
[1777659748804,50.17,78588.91,0.15,-0.02217,1e-05,8.00378]
[1777659753838,50.17,78588.49,0.15,-0.02217,1e-05,8.00466]
[1777659757866,50.18,78608.83,0.15,-0.02203,1e-05,7.96465]
[1777659762901,50.17,78610.84,0.15,-0.02202,1e-05,7.95978]
[1777659767936,50.17,78610.72,0.15,-0.02201,1e-05,7.95867]
[1777659772970,50.17,78610.44,0.15,-0.02201,1e-05,7.95791]
[1777659778006,50.17,78611.57,0.15,-0.022,1e-05,7.95432]
[1777659783042,50.17,78611.85,0.15,-0.02199,1e-05,7.95247]
[1777659788078,50.16,78608.6,0.15,-0.02201,1e-05,7.95769]
[1777659793113,50.16,78612.86,0.15,-0.02198,1e-05,7.94785]
[1777659798151,50.16,78604.36,0.15,-0.02203,1e-05,7.96367]
[1777659803186,50.16,78600.3,0.15,-0.02206,1e-05,7.97045]
[1777659808221,50.15,78599.75,0.15,-0.02205,1e-05,7.97013]
[1777659813256,50.15,78596.32,0.15,-0.02207,1e-05,7.9746]
[1777659818292,50.15,78596.02,0.15,-0.02207,1e-05,7.97375]
[1777659823326,50.15,78602.08,0.15,-0.02202,1e-05,7.96014]
[1777659828361,50.15,78604.56,0.15,-0.022,1e-05,7.95383]
[1777659833398,50.14,78603.25,0.15,-0.022,1e-05,7.95519]
[1777659838432,50.14,78591.48,0.15,-0.02208,1e-05,7.97747]
[1777659843469,50.14,78574.15,0.15,-0.0222,1e-05,8.01045]
[1777659848501,50.14,78572.4,0.15,-0.0222,1e-05,8.01221]
[1777659853537,50.13,78570.96,0.15,-0.02221,1e-05,8.01333]
[1777659858572,50.13,78566.03,0.15,-0.02223,1e-05,8.0215]
[1777659863607,50.13,78565.25,0.15,-0.02223,1e-05,8.02122]
[1777659868642,50.12,78565.77,0.15,-0.02222,1e-05,8.01834]
[1777659873677,50.12,78569.95,0.15,-0.02219,1e-05,8.00714]
[1777659878712,50.12,78566.14,0.15,-0.02221,1e-05,8.01307]
[1777659883748,50.11,78552.94,0.15,-0.02229,1e-05,8.03794]
[1777659888783,50.12,78544.62,0.15,-0.02235,1e-05,8.05547]
[1777659893819,50.12,78543.29,0.15,-0.02237,1e-05,8.05876]
[1777659898854,50.12,78542.81,0.15,-0.02237,1e-05,8.06032]
[1777659903889,50.12,78540.99,0.15,-0.02239,1e-05,8.06456]
[1777659908924,50.12,78539.2,0.15,-0.0224,1e-05,8.06872]
[1777659913962,50.12,78523.67,0.15,-0.02251,1e-05,8.10071]
[1777659918996,50.12,78537.57,0.15,-0.02241,1e-05,8.07268]
[1777659924033,50.12,78539.84,0.15,-0.0224,1e-05,8.06857]
[1777659929068,50.12,78539.76,0.15,-0.0224,1e-05,8.06919]
[1777659934103,50.12,78536.7,0.15,-0.02242,1e-05,8.07488]
[1777659939138,50.12,78533.94,0.15,-0.02244,1e-05,8.0809]
[1777659944172,50.12,78534.25,0.15,-0.02244,1e-05,8.08065]
[1777659949208,50.12,78535.04,0.15,-0.02244,1e-05,8.07944]
[1777659954242,50.13,78535.4,0.15,-0.02244,1e-05,8.07911]
[1777659959277,50.13,78537.59,0.15,-0.02242,1e-05,8.07508]
[1777659964313,50.13,78538.15,0.15,-0.02242,1e-05,8.07438]
[1777659969349,50.13,78547.94,0.15,-0.02235,1e-05,8.05501]
[1777659974386,50.13,78558.11,0.15,-0.02228,1e-05,8.03507]
[1777659979420,50.13,78555.51,0.15,-0.0223,1e-05,8.0411]
[1777659984456,50.13,78547.92,0.15,-0.02236,1e-05,8.05716]
[1777659988415,50.13,78542.19,0.15,-0.0224,1e-05,8.06914]
[1777659988483,50.13,78541.77,0.15,-0.0224,1e-05,8.07009]
[1777659993517,50.13,78542.16,0.15,-0.0224,1e-05,8.06878]
[1777659998553,50.13,78544.86,0.15,-0.02238,1e-05,8.06379]
[1777660003588,50.13,78544.91,0.15,-0.02238,1e-05,8.06422]
[1777660008625,50.13,78542.85,0.15,-0.0224,1e-05,8.06892]
[1777660013658,50.14,78542.63,0.15,-0.0224,1e-05,8.06994]
[1777660018693,50.14,78536.94,0.15,-0.02245,1e-05,8.08194]
[1777660023729,50.14,78534.69,0.15,-0.02246,1e-05,8.08684]
[1777660028401,50.14,78539.7,0.15,-0.02243,1e-05,8.07695]
[1777660028763,50.14,78539.53,0.15,-0.02243,1e-05,8.07738]
[1777660033798,50.14,78544.34,0.15,-0.0224,1e-05,8.06807]
[1777660038437,50.14,78546.14,0.15,-0.02239,1e-05,8.06483]
[1777660038833,50.14,78543.92,0.15,-0.0224,1e-05,8.06944]
[1777660043869,50.14,78543.66,0.15,-0.02241,1e-05,8.07042]
[1777660048904,50.14,78542.9,0.15,-0.02241,1e-05,8.07243]
[1777660053939,50.14,78544.07,0.15,-0.0224,1e-05,8.06951]
[1777660058133,50.14,78544.16,0.15,-0.0224,1e-05,8.0697]
[1777660058217,50.14,78544.44,0.15,-0.0224,1e-05,8.06914]
[1777660064013,50.14,78546.75,0.15,-0.02239,1e-05,8.06502]
[1777660070059,50.14,78544.31,0.15,-0.02241,1e-05,8.07055]
[1777660075090,50.14,78544.45,0.15,-0.02241,1e-05,8.07072]
[1777660080126,50.15,78545.14,0.15,-0.0224,1e-05,8.06979]
[1777660085160,50.15,78543.54,0.15,-0.02242,1e-05,8.07348]
[1777660090195,50.15,78542.38,0.15,-0.02243,1e-05,8.07626]
[1777660094229,50.15,78562.54,0.15,-0.02229,1e-05,8.03579]
[1777660099265,50.15,78573.72,0.15,-0.02221,1e-05,8.01403]
[1777660104300,50.15,78567.62,0.15,-0.02226,1e-05,8.02724]
[1777660109080,50.15,78572.18,0.15,-0.02223,1e-05,8.01872]
[1777660109334,50.15,78571.09,0.15,-0.02223,1e-05,8.0211]
[1777660114371,50.15,78573.81,0.15,-0.02222,1e-05,8.01551]
[1777660119406,50.15,78575.52,0.15,-0.02221,1e-05,8.01302]
[1777660124441,50.16,78574.51,0.15,-0.02222,1e-05,8.01601]
[1777660129476,50.16,78567.68,0.15,-0.02227,1e-05,8.03065]
[1777660134512,50.16,78572.56,0.15,-0.02224,1e-05,8.02162]
[1777660138782,50.16,78556.9,0.15,-0.02235,1e-05,8.05382]
[1777660138883,50.16,78557.08,0.15,-0.02235,1e-05,8.0537]
[1777660144582,50.16,78546.93,0.15,-0.02242,1e-05,8.07483]
[1777660149617,50.16,78546.71,0.15,-0.02242,1e-05,8.07568]
[1777660154652,50.16,78545.94,0.15,-0.02243,1e-05,8.07764]
[1777660158768,50.16,78544.49,0.15,-0.02244,1e-05,8.08081]
[1777660158816,50.16,78543.74,0.15,-0.02245,1e-05,8.08241]
[1777660164724,50.16,78541.29,0.15,-0.02246,1e-05,8.08778]
[1777660169759,50.16,78536.89,0.15,-0.0225,1e-05,8.09696]
[1777660174795,50.16,78539.45,0.15,-0.02248,1e-05,8.091]
[1777660179830,50.16,78534.87,0.15,-0.02251,1e-05,8.10059]
[1777660184865,50.17,78536.01,0.15,-0.0225,1e-05,8.09846]
[1777660188896,50.17,78536.12,0.15,-0.0225,1e-05,8.09832]
[1777660188995,50.17,78536.06,0.15,-0.0225,1e-05,8.09852]
[1777660194937,50.17,78529.58,0.15,-0.02255,1e-05,8.11193]
[1777660199973,50.17,78566.28,0.15,-0.02229,1e-05,8.03747]
[1777660205011,50.17,78570.73,0.15,-0.02226,1e-05,8.02938]
[1777660209439,50.17,78568.41,0.15,-0.02228,1e-05,8.03471]
[1777660210044,50.17,78568.23,0.15,-0.02228,1e-05,8.03522]
[1777660215081,50.17,78558.59,0.15,-0.02235,1e-05,8.0555]
[1777660220116,50.17,78552.13,0.15,-0.0224,1e-05,8.06919]
[1777660225151,50.17,78556.52,0.15,-0.02237,1e-05,8.06068]
[1777660227980,50.17,78557.95,0.15,-0.02236,1e-05,8.05789]
[1777660228082,50.17,78559.37,0.15,-0.02235,1e-05,8.05523]
[1777660233207,50.17,78551.27,0.15,-0.02241,1e-05,8.07116]
[1777660238247,50.17,78550.6,0.15,-0.02241,1e-05,8.07296]
[1777660241269,50.17,78523.55,0.15,-0.02261,1e-05,8.12817]
[1777660246301,50.17,78523.03,0.15,-0.02261,1e-05,8.12911]
[1777660249045,50.17,78530.68,0.15,-0.02255,1e-05,8.1135]
[1777660249089,50.17,78531.46,0.15,-0.02255,1e-05,8.11193]
[1777660251498,50.17,78531.47,0.15,-0.02255,1e-05,8.11192]
[1777660251578,50.17,78529.21,0.15,-0.02256,1e-05,8.11654]
[1777660254610,50.17,78526.05,0.15,-0.02259,1e-05,8.123]
[1777660254690,50.17,78525.05,0.15,-0.02259,1e-05,8.12503]
[1777660260399,50.17,78528.77,0.15,-0.02257,1e-05,8.11742]
[1777660262853,50.17,78529.17,0.15,-0.02257,1e-05,8.11661]
[1777660262894,50.17,78546.8,0.15,-0.02244,1e-05,8.08076]
[1777660268495,50.17,78559.49,0.15,-0.02235,1e-05,8.05539]
[1777660268508,50.17,78561.84,0.15,-0.02234,1e-05,8.05074]
[1777660274498,50.18,78561.48,0.15,-0.02234,1e-05,8.05218]
[1777660279352,50.18,78556.76,0.15,-0.02238,1e-05,8.06221]
[1777660279537,50.18,78555.97,0.15,-0.02238,1e-05,8.06391]
[1777660281547,50.18,78535.19,0.15,-0.02253,1e-05,8.10631]
[1777660286583,50.18,78538.19,0.15,-0.02251,1e-05,8.10034]
[1777660291618,50.18,78541.18,0.15,-0.02249,1e-05,8.09344]
[1777660296669,50.18,78535.09,0.15,-0.02253,1e-05,8.10609]
[1777660298682,50.18,78515.91,0.15,-0.02266,1e-05,8.14523]
[1777660303718,50.18,78520.58,0.15,-0.02263,1e-05,8.13558]
[1777660308752,50.18,78509.56,0.15,-0.02271,1e-05,8.15781]
[1777660309315,50.18,78509.56,0.15,-0.02271,1e-05,8.15781]
[1777660309460,50.18,78509.56,0.15,-0.02271,1e-05,8.15781]
[1777660309759,50.18,78504.87,0.15,-0.02274,1e-05,8.16734]
[1777660312570,50.18,78489.84,0.15,-0.02285,1e-05,8.19795]
[1777660312780,50.18,78490.73,0.15,-0.02284,1e-05,8.19599]
[1777660317815,50.18,78486.34,0.15,-0.02287,1e-05,8.20427]
[1777660322851,50.17,78482.06,0.15,-0.0229,1e-05,8.21232]
[1777660325539,50.17,78481.68,0.15,-0.0229,1e-05,8.21278]
[1777660325876,50.17,78481.8,0.15,-0.0229,1e-05,8.21237]
[1777660328471,50.17,78469.2,0.15,-0.02299,1e-05,8.23797]
[1777660328892,50.17,78469.18,0.15,-0.02299,1e-05,8.2378]
[1777660333927,50.17,78478.42,0.15,-0.02292,1e-05,8.21783]
[1777660338962,50.17,78477.22,0.15,-0.02292,1e-05,8.21946]
[1777660343997,50.17,78481.51,0.15,-0.02289,1e-05,8.20982]
[1777660349035,50.17,78483.44,0.15,-0.02287,1e-05,8.20509]
[1777660354070,50.17,78482.18,0.15,-0.02288,1e-05,8.20593]
[1777660359110,50.16,78488.15,0.15,-0.02283,1e-05,8.19292]
[1777660364145,50.16,78497.81,0.15,-0.02276,1e-05,8.17265]
[1777660369180,50.16,78500.3,0.15,-0.02274,1e-05,8.16711]
[1777660374215,50.16,78500.46,0.15,-0.02274,1e-05,8.16639]
[1777660379250,50.16,78502.48,0.15,-0.02273,1e-05,8.16189]
[1777660384286,50.16,78495.17,0.15,-0.02278,1e-05,8.17648]
[1777660389321,50.16,78493.07,0.15,-0.02279,1e-05,8.18029]
[1777660394357,50.16,78489.8,0.15,-0.02281,1e-05,8.18644]
[1777660399392,50.16,78489.32,0.15,-0.02281,1e-05,8.18686]
[1777660404428,50.16,78506.33,0.15,-0.02269,1e-05,8.15164]
[1777660409461,50.16,78507.34,0.15,-0.02268,1e-05,8.14932]
[1777660414495,50.16,78520.93,0.15,-0.02258,1e-05,8.12046]
[1777660420539,50.16,78533.7,0.15,-0.02249,1e-05,8.09465]
[1777660424568,50.16,78527.19,0.15,-0.02254,1e-05,8.10804]
[1777660429602,50.16,78527.4,0.15,-0.02254,1e-05,8.10774]
[1777660434637,50.16,78512.77,0.15,-0.02264,1e-05,8.13763]
[1777660439672,50.16,78514.53,0.15,-0.02263,1e-05,8.1339]
[1777660444707,50.16,78521.08,0.15,-0.02258,1e-05,8.1205]
[1777660449742,50.16,78523.94,0.15,-0.02256,1e-05,8.11469]
[1777660454776,50.16,78528.49,0.15,-0.02253,1e-05,8.10554]
[1777660459853,50.16,78530.68,0.15,-0.02252,1e-05,8.10122]
[1777660459907,50.16,78527.65,0.15,-0.02254,1e-05,8.10742]
[1777660465854,50.16,78528.07,0.15,-0.02253,1e-05,8.10671]
[1777660470889,50.16,78527.13,0.15,-0.02254,1e-05,8.10878]
[1777660475924,50.16,78537.0,0.15,-0.02247,1e-05,8.08787]
[1777660480977,50.16,78553.86,0.15,-0.02235,1e-05,8.05406]
[1777660486012,50.16,78549.4,0.15,-0.02239,1e-05,8.06373]
[1777660491046,50.16,78544.97,0.15,-0.02242,1e-05,8.07323]
[1777660496082,50.16,78541.05,0.15,-0.02245,1e-05,8.08155]
[1777660499103,50.16,78521.23,0.15,-0.02259,1e-05,8.12205]
[1777660504139,50.16,78519.02,0.15,-0.0226,1e-05,8.12651]
[1777660509173,50.16,78518.37,0.15,-0.02261,1e-05,8.12778]
[1777660514208,50.16,78511.25,0.15,-0.02266,1e-05,8.1422]
[1777660517230,50.16,78489.85,0.15,-0.02281,1e-05,8.18587]
[1777660518236,50.16,78468.91,0.15,-0.02296,1e-05,8.22881]
[1777660523273,50.16,78456.99,0.15,-0.02304,1e-05,8.2524]
[1777660528308,50.16,78453.52,0.15,-0.02306,1e-05,8.25839]
[1777660530111,50.16,78452.95,0.15,-0.02307,1e-05,8.25932]
[1777660530323,50.16,78455.14,0.15,-0.02305,1e-05,8.25456]
[1777660535360,50.16,78467.12,0.15,-0.02296,1e-05,8.22782]
[1777660540121,50.15,78468.47,0.15,-0.02295,1e-05,8.22431]
[1777660540395,50.15,78469.27,0.15,-0.02294,1e-05,8.22248]
[1777660545436,50.15,78468.66,0.15,-0.02294,1e-05,8.22286]
[1777660550471,50.15,78481.06,0.15,-0.02285,1e-05,8.19651]
[1777660555507,50.15,78470.13,0.15,-0.02292,1e-05,8.21825]
[1777660560265,50.15,78470.46,0.15,-0.02292,1e-05,8.21707]
[1777660560299,50.15,78470.57,0.15,-0.02292,1e-05,8.21651]
[1777660565580,50.15,78460.52,0.15,-0.02299,1e-05,8.23626]
[1777660570614,50.15,78460.0,0.15,-0.02299,1e-05,8.2363]
[1777660575649,50.14,78463.15,0.15,-0.02296,1e-05,8.22884]
[1777660580684,50.14,78466.83,0.15,-0.02293,1e-05,8.22039]
[1777660585719,50.14,78467.29,0.15,-0.02293,1e-05,8.21859]
[1777660590754,50.14,78472.24,0.15,-0.02289,1e-05,8.20757]
[1777660594782,50.14,78491.33,0.15,-0.02275,1e-05,8.16685]
[1777660599817,50.14,78499.0,0.15,-0.02269,1e-05,8.15081]
[1777660604852,50.14,78502.14,0.15,-0.02267,1e-05,8.14417]
[1777660610307,50.14,78501.78,0.15,-0.02267,1e-05,8.14474]
[1777660610389,50.14,78503.04,0.15,-0.02266,1e-05,8.14209]
[1777660615952,50.14,78510.37,0.15,-0.02261,1e-05,8.127]
[1777660620987,50.14,78509.69,0.15,-0.02261,1e-05,8.12836]
[1777660626026,50.14,78510.38,0.15,-0.02261,1e-05,8.12692]
[1777660631059,50.14,78509.81,0.15,-0.02261,1e-05,8.12804]
[1777660636094,50.14,78512.93,0.15,-0.02259,1e-05,8.12165]
[1777660641129,50.14,78509.25,0.15,-0.02262,1e-05,8.12913]
[1777660646164,50.14,78509.69,0.15,-0.02261,1e-05,8.12818]
[1777660651198,50.14,78509.58,0.15,-0.02261,1e-05,8.12736]
[1777660656234,50.14,78510.78,0.15,-0.0226,1e-05,8.12487]
[1777660661269,50.14,78514.69,0.15,-0.02258,1e-05,8.11687]
[1777660666304,50.14,78517.16,0.15,-0.02256,1e-05,8.11192]
[1777660671339,50.14,78502.8,0.15,-0.02266,1e-05,8.14128]
[1777660676374,50.14,78504.81,0.15,-0.02265,1e-05,8.13703]
[1777660681409,50.14,78503.98,0.15,-0.02265,1e-05,8.13859]
[1777660686443,50.14,78507.59,0.15,-0.02263,1e-05,8.13109]
[1777660691479,50.14,78507.27,0.15,-0.02263,1e-05,8.13167]
[1777660696516,50.14,78506.49,0.15,-0.02263,1e-05,8.13318]
[1777660701549,50.14,78504.41,0.15,-0.02265,1e-05,8.13732]
[1777660706588,50.14,78519.85,0.15,-0.02254,1e-05,8.1057]
[1777660711624,50.14,78528.8,0.15,-0.02247,1e-05,8.08673]
[1777660716659,50.14,78524.82,0.15,-0.0225,1e-05,8.09508]
[1777660721694,50.14,78523.53,0.15,-0.02251,1e-05,8.09794]
[1777660726728,50.14,78523.15,0.15,-0.02251,1e-05,8.09894]
[1777660732771,50.14,78522.23,0.15,-0.02252,1e-05,8.10105]
[1777660737808,50.14,78521.72,0.15,-0.02253,1e-05,8.10227]
[1777660742843,50.14,78503.58,0.15,-0.02265,1e-05,8.13929]
[1777660747878,50.14,78498.17,0.15,-0.02269,1e-05,8.15018]
[1777660752912,50.14,78498.15,0.15,-0.02269,1e-05,8.14998]
[1777660757952,50.14,78495.29,0.15,-0.02271,1e-05,8.15558]
[1777660762983,50.14,78497.18,0.15,-0.0227,1e-05,8.15144]
[1777660768018,50.14,78493.87,0.15,-0.02272,1e-05,8.15793]
[1777660773053,50.14,78493.6,0.15,-0.02272,1e-05,8.15717]
[1777660778088,50.14,78488.23,0.15,-0.02275,1e-05,8.16785]
[1777660783123,50.14,78488.48,0.15,-0.02275,1e-05,8.16694]
[1777660788157,50.13,78487.64,0.15,-0.02276,1e-05,8.16818]
[1777660793195,50.13,78505.74,0.15,-0.02263,1e-05,8.13086]
[1777660794919,50.13,78505.26,0.15,-0.02263,1e-05,8.13183]
[1777660795208,50.13,78506.87,0.15,-0.02262,1e-05,8.12853]
[1777660800243,50.13,78507.0,0.15,-0.02262,1e-05,8.12824]
[1777660805277,50.13,78505.29,0.15,-0.02263,1e-05,8.13167]
[1777660810313,50.13,78499.8,0.15,-0.02267,1e-05,8.1428]
[1777660815348,50.13,78488.02,0.15,-0.02275,1e-05,8.16659]
[1777660817509,50.13,78488.03,0.15,-0.02275,1e-05,8.16649]
[1777660817610,50.13,78481.27,0.15,-0.0228,1e-05,8.18028]
[1777660818986,50.13,78481.27,0.15,-0.0228,1e-05,8.18021]
[1777660819376,50.13,78479.56,0.15,-0.02281,1e-05,8.18362]
[1777660824412,50.13,78481.03,0.15,-0.0228,1e-05,8.18009]
[1777660830453,50.13,78481.84,0.15,-0.02279,1e-05,8.17784]
[1777660835488,50.13,78484.69,0.15,-0.02277,1e-05,8.17055]
[1777660840523,50.13,78485.41,0.15,-0.02276,1e-05,8.16866]
[1777660845494,50.13,78486.39,0.15,-0.02275,1e-05,8.16634]
[1777660845591,50.13,78475.75,0.15,-0.02283,1e-05,8.1881]
[1777660850653,50.13,78457.1,0.15,-0.02296,1e-05,8.226]
[1777660850657,50.13,78456.72,0.15,-0.02296,1e-05,8.2266]
[1777660856640,50.13,78456.2,0.15,-0.02296,1e-05,8.22659]
[1777660861677,50.12,78451.66,0.15,-0.02299,1e-05,8.23504]
[1777660863522,50.12,78451.62,0.15,-0.02299,1e-05,8.23493]
[1777660863691,50.12,78441.22,0.15,-0.02306,1e-05,8.25622]
[1777660866529,50.12,78434.8,0.15,-0.02311,1e-05,8.26902]
[1777660866623,50.12,78434.44,0.15,-0.02311,1e-05,8.26951]
[1777660871751,50.12,78435.26,0.15,-0.0231,1e-05,8.26653]
[1777660876787,50.12,78438.32,0.15,-0.02307,1e-05,8.25897]
[1777660881821,50.12,78440.04,0.15,-0.02306,1e-05,8.2543]
[1777660886857,50.12,78438.59,0.15,-0.02306,1e-05,8.25617]
[1777660892669,50.11,78441.87,0.15,-0.02303,1e-05,8.24702]
[1777660897936,50.11,78442.71,0.15,-0.02302,1e-05,8.24423]
[1777660902971,50.11,78441.65,0.15,-0.02303,1e-05,8.24538]
[1777660908019,50.11,78449.47,0.15,-0.02297,1e-05,8.22826]
[1777660913045,50.11,78461.41,0.15,-0.02288,1e-05,8.2028]
[1777660918088,50.11,78464.03,0.15,-0.02286,1e-05,8.19678]
[1777660923115,50.1,78451.09,0.15,-0.02295,1e-05,8.22271]
[1777660928152,50.1,78445.53,0.15,-0.02299,1e-05,8.23331]
[1777660931644,50.1,78445.03,0.15,-0.02299,1e-05,8.23397]
[1777660931703,50.1,78445.15,0.15,-0.02299,1e-05,8.23334]
[1777660935199,50.1,78424.61,0.15,-0.02313,1e-05,8.27521]
[1777660940236,50.1,78431.22,0.15,-0.02308,1e-05,8.26023]
[1777660945270,50.1,78431.22,0.15,-0.02308,1e-05,8.25906]
[1777660950305,50.09,78431.39,0.15,-0.02307,1e-05,8.25755]
[1777660951667,50.09,78431.39,0.15,-0.02307,1e-05,8.25755]
[1777660951755,50.09,78433.86,0.15,-0.02305,1e-05,8.25098]
[1777660957354,50.09,78434.05,0.15,-0.02304,1e-05,8.24928]
[1777660962392,50.09,78440.25,0.15,-0.023,1e-05,8.23544]
[1777660967426,50.09,78437.19,0.15,-0.02302,1e-05,8.24078]
[1777660972463,50.09,78436.93,0.15,-0.02301,1e-05,8.24033]
[1777660977497,50.09,78429.16,0.15,-0.02307,1e-05,8.25533]
[1777660982533,50.08,78410.86,0.15,-0.0232,1e-05,8.29203]
[1777660987566,50.08,78415.99,0.15,-0.02315,1e-05,8.27998]
[1777660992602,50.08,78420.1,0.15,-0.02312,1e-05,8.27018]
[1777660997638,50.08,78427.27,0.15,-0.02306,1e-05,8.25416]
[1777661002673,50.08,78421.52,0.15,-0.0231,1e-05,8.26488]
[1777661007708,50.07,78410.99,0.15,-0.02317,1e-05,8.28545]
[1777661012742,50.07,78408.3,0.15,-0.02319,1e-05,8.28862]
[1777661017778,50.07,78408.03,0.15,-0.02318,1e-05,8.28779]
[1777661022812,50.07,78408.49,0.15,-0.02317,1e-05,8.28545]
[1777661027849,50.06,78410.95,0.15,-0.02315,1e-05,8.279]
[1777661032884,50.06,78419.33,0.15,-0.02309,1e-05,8.26043]
[1777661037919,50.06,78417.35,0.15,-0.0231,1e-05,8.26338]
[1777661042954,50.06,78415.11,0.15,-0.02311,1e-05,8.26684]
[1777661047989,50.06,78419.26,0.15,-0.02308,1e-05,8.25707]
[1777661053026,50.06,78421.5,0.15,-0.02306,1e-05,8.25131]
[1777661058059,50.05,78425.42,0.15,-0.02303,1e-05,8.24219]
[1777661063094,50.05,78425.62,0.15,-0.02302,1e-05,8.24079]
[1777661068129,50.05,78423.31,0.15,-0.02303,1e-05,8.24458]
[1777661073164,50.05,78424.78,0.15,-0.02302,1e-05,8.23954]
[1777661078207,50.05,78425.3,0.15,-0.02301,1e-05,8.23751]
[1777661083233,50.05,78425.01,0.15,-0.02301,1e-05,8.23717]
[1777661088269,50.04,78425.05,0.15,-0.02301,1e-05,8.23616]
[1777661093304,50.04,78425.43,0.15,-0.023,1e-05,8.23446]
[1777661098340,50.04,78426.15,0.15,-0.02299,1e-05,8.23207]
[1777661103375,50.04,78424.53,0.15,-0.023,1e-05,8.23454]
[1777661108023,50.04,78425.23,0.15,-0.02299,1e-05,8.23255]
[1777661108059,50.04,78424.57,0.15,-0.023,1e-05,8.23356]
[1777661112438,50.04,78398.98,0.15,-0.02318,1e-05,8.28573]
[1777661117473,50.04,78394.96,0.15,-0.0232,1e-05,8.2927]
[1777661122624,50.03,78395.54,0.15,-0.0232,1e-05,8.29007]
[1777661122662,50.03,78408.37,0.15,-0.0231,1e-05,8.26318]
[1777661123519,50.03,78408.37,0.15,-0.0231,1e-05,8.26318]
[1777661123617,50.03,78410.83,0.15,-0.02308,1e-05,8.25785]
[1777661124745,50.03,78410.83,0.15,-0.02308,1e-05,8.25785]
[1777661124762,50.03,78410.99,0.15,-0.02308,1e-05,8.2573]
[1777661125486,50.03,78410.99,0.15,-0.02308,1e-05,8.2573]
[1777661125586,50.03,78409.88,0.15,-0.02309,1e-05,8.25938]
[1777661131571,50.03,78409.56,0.15,-0.02308,1e-05,8.2577]
[1777661134489,50.03,78410.09,0.15,-0.02308,1e-05,8.25616]
[1777661134592,50.03,78410.35,0.15,-0.02308,1e-05,8.2554]
[1777661139627,50.03,78415.08,0.15,-0.02304,1e-05,8.24453]
[1777661144662,50.02,78414.23,0.15,-0.02304,1e-05,8.24531]
[1777661149697,50.02,78414.69,0.15,-0.02303,1e-05,8.24338]
[1777661154733,50.02,78413.43,0.15,-0.02304,1e-05,8.24499]
[1777661159767,50.02,78413.9,0.15,-0.02303,1e-05,8.24305]
[1777661164803,50.02,78405.66,0.15,-0.02309,1e-05,8.25914]
[1777661168104,50.02,78405.58,0.15,-0.02309,1e-05,8.25886]
[1777661168151,50.02,78404.09,0.15,-0.0231,1e-05,8.26173]
[1777661172499,50.02,78402.39,0.15,-0.02311,1e-05,8.26435]
[1777661172858,50.02,78404.91,0.15,-0.02309,1e-05,8.25889]
[1777661173518,50.02,78404.91,0.15,-0.02309,1e-05,8.25889]
[1777661173865,50.02,78407.39,0.15,-0.02307,1e-05,8.25353]
[1777661178900,50.01,78408.69,0.15,-0.02306,1e-05,8.24979]
[1777661183935,50.01,78412.0,0.15,-0.02303,1e-05,8.24197]
[1777661188969,50.01,78409.1,0.15,-0.02305,1e-05,8.24702]
[1777661194005,50.01,78406.59,0.15,-0.02306,1e-05,8.2502]
[1777661199041,50.01,78405.19,0.15,-0.02307,1e-05,8.25207]
[1777661204075,50.01,78405.39,0.15,-0.02306,1e-05,8.25064]
[1777661208619,50.0,78407.98,0.15,-0.02304,1e-05,8.24446]
[1777661209111,50.0,78415.85,0.15,-0.02298,1e-05,8.22797]
[1777661209561,50.0,78415.85,0.15,-0.02298,1e-05,8.22797]
[1777661210118,50.0,78414.61,0.15,-0.02299,1e-05,8.23037]
[1777661215045,50.0,78414.36,0.15,-0.02299,1e-05,8.23022]
[1777661215159,50.0,78426.34,0.15,-0.0229,1e-05,8.20529]
[1777661220194,50.0,78433.94,0.15,-0.02285,1e-05,8.18911]
[1777661225231,50.0,78433.9,0.15,-0.02285,1e-05,8.18871]
[1777661228028,50.0,78433.69,0.15,-0.02285,1e-05,8.18896]
[1777661228124,50.0,78433.34,0.15,-0.02285,1e-05,8.18958]
[1777661233285,50.0,78433.94,0.15,-0.02284,1e-05,8.18787]
[1777661238322,50.0,78433.77,0.15,-0.02284,1e-05,8.18777]
[1777661243357,50.0,78431.35,0.15,-0.02286,1e-05,8.19234]
[1777661248392,50.0,78432.61,0.15,-0.02285,1e-05,8.18924]
[1777661253427,50.0,78433.86,0.15,-0.02284,1e-05,8.18519]
[1777661258462,50.0,78435.81,0.15,-0.02282,1e-05,8.18078]
[1777661263496,50.0,78428.9,0.15,-0.02287,1e-05,8.19454]
[1777661268532,49.99,78429.62,0.15,-0.02286,1e-05,8.19253]
[1777661273567,49.99,78429.41,0.15,-0.02286,1e-05,8.19247]
[1777661278602,49.99,78429.82,0.15,-0.02286,1e-05,8.19115]
[1777661283637,49.99,78434.42,0.15,-0.02282,1e-05,8.1812]
[1777661288672,49.99,78437.0,0.15,-0.0228,1e-05,8.17542]
[1777661293707,49.99,78439.02,0.15,-0.02279,1e-05,8.17096]
[1777661298742,49.99,78432.38,0.15,-0.02283,1e-05,8.18429]
[1777661303778,49.99,78428.59,0.15,-0.02286,1e-05,8.19166]
[1777661308812,49.99,78428.73,0.15,-0.02286,1e-05,8.19088]
[1777661313848,49.99,78429.58,0.15,-0.02285,1e-05,8.18764]
[1777661318882,49.99,78429.25,0.15,-0.02285,1e-05,8.18787]
[1777661323917,49.99,78433.94,0.15,-0.02281,1e-05,8.17777]
[1777661328952,49.99,78431.87,0.15,-0.02283,1e-05,8.18165]
[1777661333987,49.99,78432.03,0.15,-0.02282,1e-05,8.18092]
[1777661339024,49.98,78433.25,0.15,-0.02281,1e-05,8.17802]
[1777661344057,49.98,78437.66,0.15,-0.02278,1e-05,8.16861]
[1777661350099,49.98,78438.32,0.15,-0.02277,1e-05,8.16691]
[1777661355134,49.98,78437.94,0.15,-0.02278,1e-05,8.16742]
[1777661360169,49.98,78434.45,0.15,-0.0228,1e-05,8.17429]
[1777661365204,49.98,78451.43,0.15,-0.02268,1e-05,8.13911]
[1777661370239,49.98,78449.66,0.15,-0.02269,1e-05,8.14271]
[1777661375273,49.98,78448.48,0.15,-0.0227,1e-05,8.14407]
[1777661380310,49.98,78446.74,0.15,-0.02271,1e-05,8.14757]
[1777661385348,49.98,78446.01,0.15,-0.02271,1e-05,8.14896]
[1777661390386,49.98,78464.17,0.15,-0.02258,1e-05,8.11164]
[1777661395423,49.98,78476.61,0.15,-0.0225,1e-05,8.08642]
[1777661400460,49.98,78483.91,0.15,-0.02245,1e-05,8.07202]
[1777661402473,49.98,78502.95,0.15,-0.02231,1e-05,8.03351]
[1777661406500,49.98,78483.19,0.15,-0.02245,1e-05,8.07432]
[1777661411536,49.99,78479.77,0.15,-0.02248,1e-05,8.08178]
[1777661416571,49.99,78480.52,0.15,-0.02248,1e-05,8.0807]
[1777661421606,49.99,78485.02,0.15,-0.02245,1e-05,8.07202]
[1777661426642,49.99,78485.54,0.15,-0.02244,1e-05,8.07152]
[1777661431676,49.99,78483.67,0.15,-0.02246,1e-05,8.07488]
[1777661436715,49.99,78481.52,0.15,-0.02247,1e-05,8.07977]
[1777661441745,49.99,78481.51,0.15,-0.02248,1e-05,8.08026]
[1777661446782,49.99,78482.77,0.15,-0.02247,1e-05,8.07818]
[1777661451816,49.99,78475.3,0.15,-0.02252,1e-05,8.09389]
[1777661456852,49.99,78483.33,0.15,-0.02247,1e-05,8.07783]
[1777661461896,49.99,78486.58,0.15,-0.02245,1e-05,8.07169]
[1777661466931,49.99,78489.67,0.15,-0.02243,1e-05,8.06597]
[1777661471964,49.99,78488.44,0.15,-0.02244,1e-05,8.06918]
[1777661478000,50.0,78486.74,0.15,-0.02245,1e-05,8.07329]
[1777661483035,50.0,78488.54,0.15,-0.02244,1e-05,8.07016]
[1777661488072,50.0,78487.72,0.15,-0.02245,1e-05,8.07239]
[1777661493106,50.0,78467.94,0.15,-0.02259,1e-05,8.1122]
[1777661498140,50.0,78463.08,0.15,-0.02262,1e-05,8.12231]
[1777661503177,50.0,78461.34,0.15,-0.02263,1e-05,8.12596]
[1777661508210,50.0,78460.01,0.15,-0.02264,1e-05,8.12875]
[1777661513246,50.0,78461.68,0.15,-0.02263,1e-05,8.1254]
[1777661518281,50.0,78447.67,0.15,-0.02273,1e-05,8.15417]
[1777661523316,50.0,78443.29,0.15,-0.02276,1e-05,8.16297]
[1777661528351,50.0,78439.77,0.15,-0.02279,1e-05,8.16992]
[1777661533386,50.0,78440.09,0.15,-0.02278,1e-05,8.16895]
[1777661538421,50.0,78439.62,0.15,-0.02279,1e-05,8.16961]
[1777661539054,50.0,78439.62,0.15,-0.02279,1e-05,8.16961]
[1777661539074,50.0,78439.59,0.15,-0.02279,1e-05,8.16961]
[1777661544463,50.0,78439.94,0.15,-0.02278,1e-05,8.16858]
[1777661550509,50.0,78440.67,0.15,-0.02278,1e-05,8.16673]
[1777661555544,50.0,78436.76,0.15,-0.0228,1e-05,8.1735]
[1777661558124,50.0,78430.87,0.15,-0.02284,1e-05,8.18548]
[1777661558225,50.0,78430.5,0.15,-0.02284,1e-05,8.18615]
[1777661563960,49.99,78429.55,0.15,-0.02285,1e-05,8.18775]
[1777661564061,49.99,78428.95,0.15,-0.02285,1e-05,8.1888]
[1777661568087,49.99,78428.84,0.15,-0.02285,1e-05,8.18884]
[1777661568186,49.99,78428.95,0.15,-0.02285,1e-05,8.18842]
[1777661573674,49.99,78428.64,0.15,-0.02285,1e-05,8.18859]
[1777661579525,49.99,78427.82,0.15,-0.02286,1e-05,8.1897]
[1777661584753,49.99,78427.45,0.15,-0.02286,1e-05,8.18998]
[1777661589788,49.99,78427.45,0.15,-0.02286,1e-05,8.18949]
[1777661594821,49.99,78410.8,0.15,-0.02297,1e-05,8.22329]
[1777661599856,49.99,78414.34,0.15,-0.02295,1e-05,8.21522]
[1777661604892,49.99,78417.53,0.15,-0.02292,1e-05,8.20794]
[1777661609926,49.99,78417.17,0.15,-0.02292,1e-05,8.20805]
[1777661614963,49.98,78413.03,0.15,-0.02295,1e-05,8.21479]
[1777661619996,49.98,78413.54,0.15,-0.02294,1e-05,8.21305]
[1777661625031,49.98,78416.48,0.15,-0.02292,1e-05,8.20631]
[1777661630068,49.98,78415.89,0.15,-0.02292,1e-05,8.20691]
[1777661635101,49.98,78420.14,0.15,-0.02289,1e-05,8.19754]
[1777661640137,49.98,78418.62,0.15,-0.0229,1e-05,8.20011]
[1777661645171,49.98,78419.0,0.15,-0.02289,1e-05,8.19877]
[1777661650205,49.98,78419.4,0.15,-0.02289,1e-05,8.19739]
[1777661655276,49.98,78419.61,0.15,-0.02288,1e-05,8.19642]
[1777661656051,49.98,78419.61,0.15,-0.02288,1e-05,8.19642]
[1777661656283,49.98,78419.67,0.15,-0.02288,1e-05,8.19619]
[1777661661318,49.98,78420.51,0.15,-0.02287,1e-05,8.19393]
[1777661666353,49.98,78419.1,0.15,-0.02288,1e-05,8.19634]
[1777661666965,49.98,78419.1,0.15,-0.02288,1e-05,8.19634]
[1777661667361,49.98,78419.14,0.15,-0.02288,1e-05,8.19615]
[1777661672413,49.97,78421.14,0.15,-0.02286,1e-05,8.19051]
[1777661677433,49.97,78424.76,0.15,-0.02284,1e-05,8.18259]
[1777661682469,49.97,78423.4,0.15,-0.02284,1e-05,8.18497]
[1777661687508,49.97,78421.17,0.15,-0.02286,1e-05,8.18913]
[1777661692542,49.97,78418.94,0.15,-0.02287,1e-05,8.19324]
[1777661697578,49.97,78419.19,0.15,-0.02287,1e-05,8.19223]
[1777661702613,49.97,78427.31,0.15,-0.02281,1e-05,8.17506]
[1777661707647,49.97,78426.19,0.15,-0.02282,1e-05,8.17702]
[1777661712682,49.97,78426.09,0.15,-0.02282,1e-05,8.17688]
[1777661717717,49.97,78424.77,0.15,-0.02282,1e-05,8.17924]
[1777661722751,49.97,78422.98,0.15,-0.02284,1e-05,8.18255]
[1777661727787,49.97,78421.8,0.15,-0.02284,1e-05,8.18458]
[1777661732824,49.97,78422.6,0.15,-0.02283,1e-05,8.18151]
[1777661737859,49.97,78422.59,0.15,-0.02283,1e-05,8.18114]
[1777661742894,49.97,78422.74,0.15,-0.02283,1e-05,8.18045]
[1777661748936,49.96,78422.38,0.15,-0.02283,1e-05,8.18073]
[1777661753971,49.96,78424.5,0.15,-0.02281,1e-05,8.17601]
[1777661759005,49.96,78435.52,0.15,-0.02274,1e-05,8.15314]
[1777661764043,49.96,78435.56,0.15,-0.02273,1e-05,8.15291]
[1777661769080,49.96,78435.56,0.15,-0.02273,1e-05,8.15277]
[1777661774114,49.96,78435.03,0.15,-0.02274,1e-05,8.15372]
[1777661779149,49.96,78426.92,0.15,-0.02279,1e-05,8.17017]
[1777661784184,49.96,78429.51,0.15,-0.02277,1e-05,8.16454]
[1777661789219,49.96,78424.78,0.15,-0.02281,1e-05,8.174]
[1777661794254,49.96,78425.83,0.15,-0.0228,1e-05,8.17051]
[1777661799290,49.96,78410.47,0.15,-0.02291,1e-05,8.20179]
[1777661804325,49.96,78408.8,0.15,-0.02292,1e-05,8.20467]
[1777661808377,49.96,78405.35,0.15,-0.02294,1e-05,8.21145]
[1777661808416,49.96,78375.35,0.15,-0.02316,1e-05,8.27354]
[1777661813230,49.96,78371.17,0.15,-0.02318,1e-05,8.2813]
[1777661813396,49.96,78372.64,0.15,-0.02317,1e-05,8.27799]
[1777661818431,49.95,78372.16,0.15,-0.02317,1e-05,8.27776]
[1777661823466,49.95,78369.19,0.15,-0.02319,1e-05,8.28272]
[1777661828505,49.95,78368.88,0.15,-0.02319,1e-05,8.28209]
[1777661833537,49.95,78369.42,0.15,-0.02318,1e-05,8.27972]
[1777661838572,49.95,78373.83,0.15,-0.02314,1e-05,8.26939]
[1777661843606,49.95,78372.24,0.15,-0.02315,1e-05,8.27156]
[1777661848641,49.94,78373.05,0.15,-0.02314,1e-05,8.26872]
[1777661853678,49.94,78385.6,0.15,-0.02304,1e-05,8.24062]
[1777661858713,49.94,78384.55,0.15,-0.02305,1e-05,8.2419]
[1777661863748,49.94,78384.07,0.15,-0.02305,1e-05,8.242]
[1777661868783,49.94,78385.98,0.15,-0.02303,1e-05,8.23714]
[1777661873817,49.94,78383.63,0.15,-0.02305,1e-05,8.24113]
[1777661878853,49.93,78383.63,0.15,-0.02304,1e-05,8.24024]
[1777661883888,49.93,78378.15,0.15,-0.02308,1e-05,8.25069]
[1777661888923,49.93,78379.13,0.15,-0.02307,1e-05,8.24769]
[1777661893958,49.93,78382.53,0.15,-0.02304,1e-05,8.23973]
[1777661898995,49.93,78382.86,0.15,-0.02304,1e-05,8.23818]
[1777661904030,49.93,78386.1,0.15,-0.02301,1e-05,8.23063]
[1777661909065,49.93,78392.55,0.15,-0.02296,1e-05,8.21652]
[1777661914100,49.93,78388.76,0.15,-0.02298,1e-05,8.22267]
[1777661919136,49.92,78387.53,0.15,-0.02299,1e-05,8.2245]
[1777661925177,49.92,78386.78,0.15,-0.02299,1e-05,8.22516]
[1777661930212,49.92,78388.07,0.15,-0.02298,1e-05,8.22174]
[1777661937261,49.92,78390.67,0.15,-0.02296,1e-05,8.21541]
[1777661942300,49.92,78391.13,0.15,-0.02295,1e-05,8.21382]
[1777661947332,49.92,78391.68,0.15,-0.02295,1e-05,8.21202]
[1777661953374,49.92,78398.25,0.15,-0.0229,1e-05,8.1977]
[1777661958409,49.92,78395.91,0.15,-0.02291,1e-05,8.20203]
[1777661963447,49.92,78408.73,0.15,-0.02282,1e-05,8.17505]
[1777661968479,49.91,78411.93,0.15,-0.0228,1e-05,8.16819]
[1777661973514,49.91,78413.98,0.15,-0.02278,1e-05,8.16273]
[1777661978548,49.91,78418.79,0.15,-0.02274,1e-05,8.15269]
[1777661983583,49.91,78417.72,0.15,-0.02275,1e-05,8.15478]
[1777661988619,49.91,78420.12,0.15,-0.02273,1e-05,8.14974]
[1777661993654,49.91,78418.44,0.15,-0.02274,1e-05,8.15312]
[1777661998689,49.91,78419.87,0.15,-0.02273,1e-05,8.15007]
[1777662002718,49.91,78441.72,0.15,-0.02258,1e-05,8.10515]
[1777662007753,49.91,78441.0,0.15,-0.02258,1e-05,8.10693]
[1777662012789,49.91,78440.15,0.15,-0.02259,1e-05,8.10897]
[1777662017824,49.91,78440.49,0.15,-0.02259,1e-05,8.10855]
[1777662022860,49.92,78439.32,0.15,-0.0226,1e-05,8.11123]
[1777662027896,49.92,78417.87,0.15,-0.02275,1e-05,8.15547]
[1777662032928,49.92,78415.94,0.15,-0.02276,1e-05,8.1583]
[1777662037965,49.91,78415.93,0.15,-0.02276,1e-05,8.15816]
[1777662043000,49.91,78423.63,0.15,-0.02271,1e-05,8.14224]
[1777662048037,49.91,78419.62,0.15,-0.02274,1e-05,8.15044]
[1777662053073,49.91,78418.73,0.15,-0.02274,1e-05,8.15218]
[1777662058108,49.91,78418.21,0.15,-0.02274,1e-05,8.15313]
[1777662063143,49.91,78429.11,0.15,-0.02267,1e-05,8.13062]
[1777662068178,49.91,78428.22,0.15,-0.02267,1e-05,8.13255]
[1777662073213,49.91,78428.05,0.15,-0.02267,1e-05,8.13296]
[1777662078248,49.91,78430.37,0.15,-0.02266,1e-05,8.12828]
[1777662083284,49.91,78425.41,0.15,-0.02269,1e-05,8.13858]
[1777662088319,49.91,78424.4,0.15,-0.0227,1e-05,8.14066]
[1777662093354,49.91,78427.24,0.15,-0.02268,1e-05,8.13383]
[1777662098389,49.91,78426.21,0.15,-0.02269,1e-05,8.13599]
[1777662103424,49.91,78425.54,0.15,-0.02269,1e-05,8.1374]
[1777662108459,49.91,78415.78,0.15,-0.02276,1e-05,8.15745]
[1777662113494,49.91,78413.53,0.15,-0.02278,1e-05,8.16192]
[1777662118528,49.91,78413.34,0.15,-0.02278,1e-05,8.16213]
[1777662123564,49.91,78409.47,0.15,-0.0228,1e-05,8.1699]
[1777662128599,49.91,78400.76,0.15,-0.02287,1e-05,8.18755]
[1777662133633,49.91,78412.6,0.15,-0.02278,1e-05,8.16273]
[1777662138668,49.91,78416.28,0.15,-0.02275,1e-05,8.15498]
[1777662143704,49.91,78417.44,0.15,-0.02274,1e-05,8.15247]
[1777662148739,49.91,78431.72,0.15,-0.02264,1e-05,8.12303]
[1777662153778,49.91,78438.54,0.15,-0.02259,1e-05,8.10822]
[1777662158812,49.91,78453.53,0.15,-0.02249,1e-05,8.0779]
[1777662163848,49.91,78474.17,0.15,-0.02234,1e-05,8.03632]
[1777662168881,49.92,78476.41,0.15,-0.02233,1e-05,8.03269]
[1777662173916,49.92,78473.3,0.15,-0.02235,1e-05,8.03995]
[1777662179114,49.92,78472.79,0.15,-0.02236,1e-05,8.04169]
[1777662179959,49.92,78463.16,0.15,-0.02243,1e-05,8.06167]
[1777662184994,49.92,78466.05,0.15,-0.02241,1e-05,8.05648]
[1777662190029,49.92,78464.49,0.15,-0.02242,1e-05,8.06037]
[1777662195064,49.92,78460.32,0.15,-0.02246,1e-05,8.06956]
[1777662200099,49.92,78458.69,0.15,-0.02247,1e-05,8.07348]
[1777662205134,49.92,78459.58,0.15,-0.02246,1e-05,8.07224]
[1777662210169,49.92,78458.75,0.15,-0.02247,1e-05,8.07452]
[1777662214198,49.93,78437.27,0.15,-0.02262,1e-05,8.11802]
[1777662218089,49.93,78426.67,0.15,-0.0227,1e-05,8.13984]
[1777662218227,49.93,78426.72,0.15,-0.0227,1e-05,8.13973]
[1777662223262,49.93,78426.06,0.15,-0.0227,1e-05,8.14108]
[1777662228296,49.93,78425.68,0.15,-0.02271,1e-05,8.14184]
[1777662233332,49.93,78425.62,0.15,-0.02271,1e-05,8.14194]
[1777662238375,49.93,78438.62,0.15,-0.02261,1e-05,8.11533]
[1777662243410,49.93,78436.44,0.15,-0.02263,1e-05,8.12]
[1777662248445,49.93,78439.63,0.15,-0.02261,1e-05,8.11365]
[1777662253480,49.93,78438.51,0.15,-0.02262,1e-05,8.11616]
[1777662258514,49.93,78436.21,0.15,-0.02263,1e-05,8.12106]
[1777662264557,49.93,78435.87,0.15,-0.02264,1e-05,8.12197]
[1777662269592,49.93,78430.87,0.15,-0.02267,1e-05,8.13231]
[1777662274627,49.93,78432.09,0.15,-0.02266,1e-05,8.12887]
[1777662279662,49.93,78434.19,0.15,-0.02265,1e-05,8.12467]
[1777662284697,49.93,78441.08,0.15,-0.0226,1e-05,8.11078]
[1777662289732,49.93,78438.78,0.15,-0.02262,1e-05,8.11573]
[1777662294773,49.93,78454.4,0.15,-0.02251,1e-05,8.08397]
[1777662298981,49.93,78453.39,0.15,-0.02251,1e-05,8.08632]
[1777662299004,49.93,78456.02,0.15,-0.0225,1e-05,8.08104]
[1777662304842,49.93,78467.34,0.15,-0.02242,1e-05,8.05859]
[1777662309454,49.93,78474.67,0.15,-0.02237,1e-05,8.04422]
[1777662309877,49.93,78475.41,0.15,-0.02236,1e-05,8.04288]
[1777662315920,49.93,78475.51,0.15,-0.02237,1e-05,8.04368]
[1777662322969,49.94,78476.07,0.15,-0.02237,1e-05,8.0437]
[1777662328007,49.94,78475.99,0.15,-0.02237,1e-05,8.04469]
[1777662333040,49.94,78470.03,0.15,-0.02241,1e-05,8.05659]
[1777662338076,49.94,78470.66,0.15,-0.02241,1e-05,8.05602]
[1777662343110,49.94,78485.24,0.15,-0.02231,1e-05,8.02719]
[1777662348147,49.94,78492.75,0.15,-0.02226,1e-05,8.01181]
[1777662349087,49.94,78492.75,0.15,-0.02226,1e-05,8.01181]
[1777662349186,49.94,78491.43,0.15,-0.02226,1e-05,8.01416]
[1777662349455,49.94,78491.43,0.15,-0.02226,1e-05,8.01416]
[1777662350160,49.94,78491.29,0.15,-0.02226,1e-05,8.01411]
[1777662355195,49.94,78486.03,0.15,-0.0223,1e-05,8.02306]
[1777662360230,49.93,78488.96,0.15,-0.02227,1e-05,8.01535]
[1777662365265,49.93,78492.71,0.15,-0.02224,1e-05,8.0061]
[1777662368289,49.93,78513.04,0.15,-0.02209,1e-05,7.96401]
[1777662373323,49.93,78521.81,0.15,-0.02203,1e-05,7.94511]
[1777662378358,49.93,78531.94,0.15,-0.02195,1e-05,7.92374]
[1777662383393,49.92,78532.23,0.15,-0.02195,1e-05,7.92228]
[1777662388428,49.92,78531.52,0.15,-0.02195,1e-05,7.92285]
[1777662393482,49.92,78531.2,0.15,-0.02195,1e-05,7.92181]
[1777662393581,49.92,78533.44,0.15,-0.02193,1e-05,7.91713]
[1777662395512,49.92,78533.52,0.15,-0.02193,1e-05,7.9168]
[1777662395593,49.92,78536.98,0.15,-0.02191,1e-05,7.90968]
[1777662398606,49.92,78535.02,0.15,-0.02192,1e-05,7.91333]
[1777662398655,49.92,78534.5,0.15,-0.02192,1e-05,7.91422]
[1777662404562,49.92,78535.66,0.15,-0.02191,1e-05,7.91095]
[1777662409597,49.92,78522.4,0.15,-0.022,1e-05,7.93672]
[1777662414633,49.92,78524.8,0.15,-0.02198,1e-05,7.93091]
[1777662419668,49.91,78526.66,0.15,-0.02196,1e-05,7.92625]
[1777662424702,49.91,78527.47,0.15,-0.02195,1e-05,7.92357]
[1777662426566,49.91,78527.47,0.15,-0.02195,1e-05,7.92357]
[1777662426717,49.91,78527.77,0.15,-0.02195,1e-05,7.92262]
[1777662431752,49.91,78527.33,0.15,-0.02195,1e-05,7.92264]
[1777662436786,49.91,78529.17,0.15,-0.02194,1e-05,7.9181]
[1777662441823,49.91,78527.09,0.15,-0.02195,1e-05,7.92143]
[1777662446857,49.91,78535.93,0.15,-0.02188,1e-05,7.90287]
[1777662451892,49.91,78535.17,0.15,-0.02188,1e-05,7.90273]
[1777662456927,49.9,78531.7,0.15,-0.02191,1e-05,7.90902]
[1777662461962,49.9,78532.63,0.15,-0.0219,1e-05,7.9064]
[1777662466997,49.9,78516.95,0.15,-0.022,1e-05,7.93721]
[1777662472032,49.9,78514.71,0.15,-0.02202,1e-05,7.94073]
[1777662476642,49.9,78513.02,0.15,-0.02203,1e-05,7.94353]
[1777662477067,49.9,78511.1,0.15,-0.02204,1e-05,7.94699]
[1777662482102,49.9,78509.3,0.15,-0.02205,1e-05,7.94956]
[1777662487137,49.9,78504.3,0.15,-0.02208,1e-05,7.95855]
[1777662492172,49.89,78504.01,0.15,-0.02208,1e-05,7.95797]
[1777662498215,49.89,78508.07,0.15,-0.02204,1e-05,7.94844]
[1777662503250,49.89,78507.45,0.15,-0.02204,1e-05,7.94861]
[1777662506682,49.89,78500.75,0.15,-0.02209,1e-05,7.96151]
[1777662507278,49.89,78499.03,0.15,-0.0221,1e-05,7.96476]
[1777662512312,49.89,78496.35,0.15,-0.02211,1e-05,7.96796]
[1777662517347,49.88,78499.09,0.15,-0.02209,1e-05,7.96116]
[1777662522383,49.88,78495.35,0.15,-0.02211,1e-05,7.96759]
[1777662527418,49.88,78492.39,0.15,-0.02213,1e-05,7.97235]
[1777662532453,49.88,78492.29,0.15,-0.02212,1e-05,7.97129]
[1777662537487,49.88,78492.09,0.15,-0.02212,1e-05,7.97043]
[1777662542523,49.87,78491.99,0.15,-0.02212,1e-05,7.9694]
[1777662548323,49.87,78491.62,0.15,-0.02212,1e-05,7.96865]
[1777662553600,49.87,78491.81,0.15,-0.02211,1e-05,7.96704]
[1777662558638,49.87,78492.75,0.15,-0.0221,1e-05,7.96392]
[1777662563670,49.87,78491.53,0.15,-0.02211,1e-05,7.96521]
[1777662568705,49.86,78493.02,0.15,-0.02209,1e-05,7.96103]
[1777662573739,49.86,78492.92,0.15,-0.02209,1e-05,7.95909]
[1777662576986,49.86,78493.08,0.15,-0.02208,1e-05,7.95831]
[1777662577013,49.86,78492.51,0.15,-0.02208,1e-05,7.95901]
[1777662582804,49.86,78497.99,0.15,-0.02204,1e-05,7.94687]
[1777662587838,49.86,78491.68,0.15,-0.02208,1e-05,7.95853]
[1777662592873,49.85,78489.03,0.15,-0.0221,1e-05,7.96273]
[1777662597080,49.85,78490.16,0.15,-0.02209,1e-05,7.95952]
[1777662597109,49.85,78491.04,0.15,-0.02208,1e-05,7.95751]
[1777662602945,49.85,78492.18,0.15,-0.02207,1e-05,7.95388]
[1777662607979,49.85,78469.16,0.15,-0.02223,1e-05,7.99935]
[1777662613018,49.85,78470.57,0.15,-0.02221,1e-05,7.99505]
[1777662618053,49.84,78468.11,0.15,-0.02222,1e-05,7.99858]
[1777662623088,49.84,78467.89,0.15,-0.02222,1e-05,7.99755]
[1777662628123,49.84,78467.23,0.15,-0.02222,1e-05,7.99744]
[1777662633158,49.84,78468.85,0.15,-0.0222,1e-05,7.9917]
[1777662638193,49.83,78473.66,0.15,-0.02216,1e-05,7.98058]
[1777662643229,49.83,78478.71,0.15,-0.02212,1e-05,7.96929]
[1777662644236,49.83,78500.19,0.15,-0.02197,1e-05,7.92534]
[1777662649271,49.83,78493.15,0.15,-0.02202,1e-05,7.93879]
[1777662654306,49.83,78495.13,0.15,-0.022,1e-05,7.93387]
[1777662659342,49.83,78491.32,0.15,-0.02203,1e-05,7.94065]
[1777662664376,49.83,78495.23,0.15,-0.022,1e-05,7.9318]
[1777662669411,49.83,78490.87,0.15,-0.02202,1e-05,7.93972]
[1777662674446,49.82,78492.25,0.15,-0.02201,1e-05,7.93601]
[1777662679481,49.82,78492.56,0.15,-0.02201,1e-05,7.93448]
[1777662684516,49.82,78492.71,0.15,-0.022,1e-05,7.93328]
[1777662689552,49.82,78492.81,0.15,-0.022,1e-05,7.93219]
[1777662694589,49.82,78488.67,0.15,-0.02202,1e-05,7.93871]
[1777662699623,49.82,78480.01,0.15,-0.02208,1e-05,7.95519]
[1777662704659,49.81,78482.17,0.15,-0.02206,1e-05,7.94974]
[1777662709694,49.81,78477.94,0.15,-0.02209,1e-05,7.95725]
[1777662714728,49.81,78476.42,0.15,-0.02209,1e-05,7.95923]
[1777662720772,49.81,78466.26,0.15,-0.02216,1e-05,7.97835]
[1777662725807,49.81,78468.33,0.15,-0.02214,1e-05,7.97289]
[1777662730841,49.8,78468.3,0.15,-0.02214,1e-05,7.97173]
[1777662735879,49.8,78473.89,0.15,-0.02209,1e-05,7.9592]
[1777662740913,49.8,78464.51,0.15,-0.02216,1e-05,7.97706]
[1777662745952,49.8,78451.13,0.15,-0.02224,1e-05,8.00299]
[1777662750983,49.8,78453.8,0.15,-0.02222,1e-05,7.99606]
[1777662756018,49.79,78456.3,0.15,-0.0222,1e-05,7.98859]
[1777662757747,49.79,78456.3,0.15,-0.0222,1e-05,7.98859]
[1777662758032,49.79,78456.74,0.15,-0.02219,1e-05,7.98715]
[1777662763068,49.79,78455.36,0.15,-0.0222,1e-05,7.98835]
[1777662768102,49.79,78463.24,0.15,-0.02214,1e-05,7.97106]
[1777662773137,49.79,78465.09,0.15,-0.02212,1e-05,7.96612]
[1777662774272,49.79,78465.09,0.15,-0.02212,1e-05,7.96612]
[1777662774306,49.79,78458.04,0.15,-0.02217,1e-05,7.9802]
[1777662776710,49.79,78457.94,0.15,-0.02217,1e-05,7.9804]
[1777662776774,49.79,78457.99,0.15,-0.02217,1e-05,7.97979]
[1777662782201,49.78,78457.7,0.15,-0.02216,1e-05,7.97885]
[1777662787239,49.78,78454.64,0.15,-0.02218,1e-05,7.98376]
[1777662792272,49.78,78455.3,0.15,-0.02217,1e-05,7.98113]
[1777662797307,49.78,78455.65,0.15,-0.02217,1e-05,7.97915]
[1777662802342,49.77,78456.0,0.15,-0.02216,1e-05,7.9772]
[1777662807377,49.77,78458.34,0.15,-0.02214,1e-05,7.97121]
[1777662809392,49.77,78479.2,0.15,-0.02199,1e-05,7.9285]
[1777662814426,49.77,78484.08,0.15,-0.02195,1e-05,7.91691]
[1777662817949,49.77,78484.08,0.15,-0.02195,1e-05,7.91691]
[1777662818454,49.77,78484.35,0.15,-0.02195,1e-05,7.9158]
[1777662823490,49.77,78484.63,0.15,-0.02194,1e-05,7.91455]
[1777662828525,49.77,78485.29,0.15,-0.02194,1e-05,7.91252]
[1777662833561,49.77,78486.73,0.15,-0.02193,1e-05,7.90896]
[1777662838594,49.77,78483.54,0.15,-0.02195,1e-05,7.91474]
[1777662843630,49.76,78482.78,0.15,-0.02195,1e-05,7.91558]
[1777662848665,49.76,78482.95,0.15,-0.02194,1e-05,7.91455]
[1777662853699,49.76,78482.73,0.15,-0.02194,1e-05,7.91431]
[1777662858001,49.76,78483.31,0.15,-0.02194,1e-05,7.9126]
[1777662858735,49.76,78483.41,0.15,-0.02194,1e-05,7.91226]
[1777662863770,49.76,78491.49,0.15,-0.02188,1e-05,7.89532]
[1777662868074,49.76,78487.5,0.15,-0.02191,1e-05,7.90293]
[1777662868805,49.76,78489.24,0.15,-0.02189,1e-05,7.89931]
[1777662873841,49.76,78490.87,0.15,-0.02188,1e-05,7.8945]
[1777662878875,49.76,78492.65,0.15,-0.02186,1e-05,7.89043]
[1777662883909,49.76,78493.0,0.15,-0.02186,1e-05,7.88926]
[1777662889952,49.76,78493.75,0.15,-0.02185,1e-05,7.88721]
[1777662895993,49.75,78493.14,0.15,-0.02185,1e-05,7.88791]
[1777662901032,49.75,78482.91,0.15,-0.02192,1e-05,7.9081]
[1777662907074,49.75,78485.17,0.15,-0.02191,1e-05,7.90283]
[1777662912108,49.75,78485.74,0.15,-0.0219,1e-05,7.90111]
[1777662918151,49.75,78487.18,0.15,-0.02189,1e-05,7.89755]
[1777662923189,49.75,78490.72,0.15,-0.02186,1e-05,7.8899]
[1777662928220,49.75,78486.83,0.15,-0.02189,1e-05,7.89728]
[1777662933256,49.75,78489.0,0.15,-0.02187,1e-05,7.89142]
[1777662938296,49.75,78474.23,0.15,-0.02197,1e-05,7.92059]
[1777662943326,49.75,78467.61,0.15,-0.02201,1e-05,7.93318]
[1777662948361,49.74,78468.62,0.15,-0.022,1e-05,7.93031]
[1777662953396,49.74,78467.63,0.15,-0.02201,1e-05,7.9315]
[1777662958431,49.74,78469.04,0.15,-0.02199,1e-05,7.92782]
[1777662963475,49.74,78469.62,0.15,-0.02199,1e-05,7.92587]
[1777662968502,49.74,78469.85,0.15,-0.02198,1e-05,7.92465]
[1777662973542,49.74,78470.16,0.15,-0.02198,1e-05,7.92327]
[1777662979583,49.74,78471.05,0.15,-0.02197,1e-05,7.92059]
[1777662984619,49.74,78470.62,0.15,-0.02197,1e-05,7.92074]
[1777662989653,49.73,78469.38,0.15,-0.02198,1e-05,7.92253]
[1777662995696,49.73,78470.1,0.15,-0.02197,1e-05,7.91922]
[1777662998716,49.73,78451.05,0.15,-0.0221,1e-05,7.95738]
[1777663003755,49.73,78434.29,0.15,-0.02221,1e-05,7.9903]
[1777663008788,49.73,78423.77,0.15,-0.02228,1e-05,8.01037]
[1777663013823,49.73,78421.38,0.15,-0.02229,1e-05,8.01374]
[1777663018858,49.72,78420.84,0.15,-0.02229,1e-05,8.01332]
[1777663023893,49.72,78416.4,0.15,-0.02232,1e-05,8.02083]
[1777663028928,49.72,78421.69,0.15,-0.02228,1e-05,8.00848]
[1777663034970,49.72,78425.13,0.15,-0.02225,1e-05,7.99975]
[1777663040014,49.71,78425.97,0.15,-0.02224,1e-05,7.99665]
[1777663045042,49.71,78408.07,0.15,-0.02236,1e-05,8.03185]
[1777663050076,49.71,78406.32,0.15,-0.02236,1e-05,8.03372]
[1777663055111,49.71,78404.56,0.15,-0.02237,1e-05,8.03464]
[1777663060146,49.7,78408.34,0.15,-0.02234,1e-05,8.02522]
[1777663065181,49.7,78411.93,0.15,-0.02231,1e-05,8.01638]
[1777663070216,49.7,78423.67,0.15,-0.02222,1e-05,7.99096]
[1777663075251,49.7,78425.86,0.15,-0.0222,1e-05,7.98523]
[1777663080287,49.69,78428.09,0.15,-0.02218,1e-05,7.97947]
[1777663085321,49.69,78423.08,0.15,-0.02221,1e-05,7.98846]
[1777663090357,49.69,78415.65,0.15,-0.02226,1e-05,8.00228]
[1777663095392,49.69,78414.72,0.15,-0.02226,1e-05,8.00279]
[1777663100429,49.69,78402.91,0.15,-0.02234,1e-05,8.02552]
[1777663104464,49.68,78382.99,0.15,-0.02248,1e-05,8.06495]
[1777663109497,49.68,78380.17,0.15,-0.02249,1e-05,8.06875]
[1777663114532,49.68,78368.11,0.15,-0.02257,1e-05,8.0905]
[1777663119567,49.67,78369.99,0.15,-0.02254,1e-05,8.08406]
[1777663124601,49.67,78372.59,0.15,-0.02252,1e-05,8.07666]
[1777663130644,49.67,78372.92,0.15,-0.02251,1e-05,8.07354]
[1777663135680,49.66,78373.57,0.15,-0.0225,1e-05,8.07021]
[1777663140715,49.66,78373.55,0.15,-0.02249,1e-05,8.06828]
[1777663141886,49.66,78373.55,0.15,-0.02249,1e-05,8.06828]
[1777663141932,49.66,78364.76,0.15,-0.02255,1e-05,8.08597]
[1777663143738,49.66,78336.4,0.15,-0.02276,1e-05,8.14428]
[1777663146982,49.66,78334.47,0.15,-0.02277,1e-05,8.14834]
[1777663147016,49.66,78333.99,0.15,-0.02277,1e-05,8.14936]
[1777663152801,49.66,78352.92,0.15,-0.02263,1e-05,8.10885]
[1777663157836,49.66,78359.92,0.15,-0.02258,1e-05,8.09381]
[1777663162871,49.65,78352.53,0.15,-0.02263,1e-05,8.10689]
[1777663167907,49.65,78354.23,0.15,-0.02261,1e-05,8.10278]
[1777663172942,49.65,78362.15,0.15,-0.02255,1e-05,8.08599]
[1777663177977,49.65,78362.28,0.15,-0.02256,1e-05,8.08639]
[1777663183012,49.65,78364.95,0.15,-0.02254,1e-05,8.08157]
[1777663188047,49.65,78365.74,0.15,-0.02254,1e-05,8.08065]
[1777663193082,49.66,78366.97,0.15,-0.02253,1e-05,8.07883]
[1777663198117,49.66,78366.83,0.15,-0.02253,1e-05,8.07984]
[1777663203152,49.66,78360.8,0.15,-0.02258,1e-05,8.09298]
[1777663208187,49.66,78363.26,0.15,-0.02256,1e-05,8.08854]
[1777663213222,49.66,78359.54,0.15,-0.02259,1e-05,8.09682]
[1777663218257,49.66,78361.28,0.15,-0.02258,1e-05,8.09381]
[1777663223291,49.66,78363.54,0.15,-0.02257,1e-05,8.08977]
[1777663229334,49.66,78364.25,0.15,-0.02256,1e-05,8.08906]
[1777663234368,49.66,78364.26,0.15,-0.02256,1e-05,8.08867]
[1777663240412,49.67,78364.18,0.15,-0.02257,1e-05,8.0896]
[1777663245447,49.67,78363.9,0.15,-0.02257,1e-05,8.0908]
[1777663250482,49.67,78355.39,0.15,-0.02263,1e-05,8.10897]
[1777663255517,49.67,78363.2,0.15,-0.02258,1e-05,8.09336]
[1777663260552,49.67,78366.46,0.15,-0.02256,1e-05,8.08726]
[1777663264581,49.67,78387.15,0.15,-0.02241,1e-05,8.04534]
[1777663269615,49.67,78386.19,0.15,-0.02242,1e-05,8.04831]
[1777663274650,49.67,78388.5,0.15,-0.02241,1e-05,8.04455]
[1777663279686,49.68,78386.8,0.15,-0.02242,1e-05,8.04906]
[1777663284721,49.68,78394.0,0.15,-0.02238,1e-05,8.03538]
[1777663289755,49.68,78393.71,0.15,-0.02238,1e-05,8.03706]
[1777663294795,49.68,78376.55,0.15,-0.02251,1e-05,8.07235]
[1777663299829,49.68,78379.28,0.15,-0.02249,1e-05,8.06753]
[1777663304865,49.68,78374.22,0.15,-0.02253,1e-05,8.07883]
[1777663309899,49.68,78374.02,0.15,-0.02253,1e-05,8.07995]
[1777663314935,49.69,78375.54,0.15,-0.02252,1e-05,8.07726]
[1777663319969,49.68,78377.76,0.15,-0.0225,1e-05,8.07208]
[1777663325010,49.68,78378.04,0.15,-0.0225,1e-05,8.0709]
[1777663330038,49.68,78378.31,0.15,-0.0225,1e-05,8.06976]
[1777663335075,49.68,78371.76,0.15,-0.02254,1e-05,8.08313]
[1777663340110,49.68,78370.89,0.15,-0.02255,1e-05,8.08558]
[1777663345146,49.68,78363.91,0.15,-0.0226,1e-05,8.10053]
[1777663350180,49.68,78362.38,0.15,-0.02262,1e-05,8.10417]
[1777663356222,49.69,78362.4,0.15,-0.02262,1e-05,8.10371]
[1777663361256,49.69,78365.52,0.15,-0.02259,1e-05,8.09776]
[1777663366292,49.69,78365.91,0.15,-0.02259,1e-05,8.09749]
[1777663371327,49.69,78371.88,0.15,-0.02255,1e-05,8.08579]
[1777663376362,49.69,78372.16,0.15,-0.02255,1e-05,8.08585]
[1777663381397,49.69,78369.58,0.15,-0.02257,1e-05,8.09177]
[1777663386432,49.69,78368.23,0.15,-0.02258,1e-05,8.09511]
[1777663391467,49.69,78366.38,0.15,-0.0226,1e-05,8.09947]
[1777663396507,49.69,78387.62,0.15,-0.02245,1e-05,8.05606]
[1777663401542,49.69,78391.15,0.15,-0.02242,1e-05,8.04895]
[1777663406577,49.69,78395.85,0.15,-0.02239,1e-05,8.04028]
[1777663411613,49.7,78396.38,0.15,-0.02239,1e-05,8.03923]
[1777663416648,49.7,78399.54,0.15,-0.02237,1e-05,8.03381]
[1777663421683,49.7,78401.5,0.15,-0.02236,1e-05,8.0309]
[1777663426720,49.7,78399.51,0.15,-0.02238,1e-05,8.03608]
[1777663431754,49.7,78393.56,0.15,-0.02243,1e-05,8.04926]
[1777663437799,49.7,78393.91,0.15,-0.02243,1e-05,8.04966]
[1777663442834,49.71,78394.87,0.15,-0.02242,1e-05,8.04863]
[1777663447868,49.71,78395.76,0.15,-0.02242,1e-05,8.04776]
[1777663452904,49.71,78394.29,0.15,-0.02243,1e-05,8.05172]
[1777663457938,49.71,78392.81,0.15,-0.02245,1e-05,8.05566]
[1777663462973,49.71,78392.77,0.15,-0.02245,1e-05,8.05663]
[1777663468014,49.71,78390.89,0.15,-0.02247,1e-05,8.06135]
[1777663473045,49.72,78385.72,0.15,-0.0225,1e-05,8.07194]
[1777663479086,49.72,78388.41,0.15,-0.02249,1e-05,8.06733]
[1777663481596,49.72,78389.32,0.15,-0.02248,1e-05,8.06562]
[1777663482107,49.72,78394.16,0.15,-0.02245,1e-05,8.05601]
[1777663483497,49.72,78394.16,0.15,-0.02245,1e-05,8.05601]
[1777663483590,49.72,78394.41,0.15,-0.02245,1e-05,8.05567]
[1777663489136,49.72,78393.18,0.15,-0.02246,1e-05,8.05907]
[1777663489156,49.72,78392.81,0.15,-0.02246,1e-05,8.05999]
[1777663494195,49.72,78391.65,0.15,-0.02247,1e-05,8.0632]
[1777663498056,49.72,78388.88,0.15,-0.02249,1e-05,8.06938]
[1777663498097,49.72,78388.85,0.15,-0.02249,1e-05,8.06959]
[1777663503258,49.72,78388.15,0.15,-0.0225,1e-05,8.07177]
[1777663508293,49.72,78388.34,0.15,-0.0225,1e-05,8.07212]
[1777663513328,49.73,78388.55,0.15,-0.0225,1e-05,8.07242]
[1777663518363,49.73,78414.08,0.15,-0.02233,1e-05,8.02086]
[1777663523398,49.73,78426.21,0.15,-0.02224,1e-05,7.99737]
[1777663528433,49.73,78439.1,0.15,-0.02215,1e-05,7.96986]
[1777663533468,49.72,78441.26,0.15,-0.02213,1e-05,7.96335]
[1777663538503,49.72,78441.03,0.15,-0.02213,1e-05,7.96273]
[1777663543538,49.72,78433.62,0.15,-0.02217,1e-05,7.97669]
[1777663548573,49.72,78437.27,0.15,-0.02214,1e-05,7.96808]
[1777663553608,49.72,78440.5,0.15,-0.02212,1e-05,7.96041]
[1777663558643,49.72,78441.61,0.15,-0.02211,1e-05,7.9571]
[1777663563679,49.71,78443.4,0.15,-0.02209,1e-05,7.95248]
[1777663569564,49.71,78444.52,0.15,-0.02208,1e-05,7.94904]
[1777663574756,49.71,78441.39,0.15,-0.0221,1e-05,7.95442]
[1777663579057,49.71,78441.81,0.15,-0.02209,1e-05,7.95297]
[1777663579634,49.71,78440.54,0.15,-0.0221,1e-05,7.95515]
[1777663584825,49.71,78438.94,0.15,-0.02211,1e-05,7.9574]
[1777663589861,49.71,78435.32,0.15,-0.02213,1e-05,7.9637]
[1777663594896,49.7,78437.06,0.15,-0.02211,1e-05,7.95812]
[1777663599931,49.7,78435.85,0.15,-0.02212,1e-05,7.95954]
[1777663604965,49.7,78438.2,0.15,-0.0221,1e-05,7.95373]
[1777663610003,49.7,78438.5,0.15,-0.02209,1e-05,7.95213]
[1777663615035,49.7,78440.67,0.15,-0.02207,1e-05,7.94676]
[1777663620072,49.7,78433.28,0.15,-0.02212,1e-05,7.96077]
[1777663625106,49.69,78433.64,0.15,-0.02212,1e-05,7.95899]
[1777663630141,49.69,78432.01,0.15,-0.02212,1e-05,7.96126]
[1777663635176,49.69,78417.92,0.15,-0.02222,1e-05,7.98887]
[1777663637963,49.69,78416.87,0.15,-0.02223,1e-05,7.99049]
[1777663638198,49.69,78417.07,0.15,-0.02222,1e-05,7.98983]
[1777663643232,49.69,78419.98,0.15,-0.0222,1e-05,7.98236]
[1777663648267,49.68,78421.82,0.15,-0.02218,1e-05,7.9774]
[1777663654309,49.68,78422.72,0.15,-0.02217,1e-05,7.97317]
[1777663659088,49.68,78421.97,0.15,-0.02217,1e-05,7.97401]
[1777663659344,49.68,78422.07,0.15,-0.02217,1e-05,7.97334]
[1777663665386,49.68,78423.27,0.15,-0.02215,1e-05,7.96955]
[1777663670421,49.68,78423.77,0.15,-0.02215,1e-05,7.96743]
[1777663675455,49.68,78424.69,0.15,-0.02214,1e-05,7.96448]
[1777663676498,49.68,78424.69,0.15,-0.02214,1e-05,7.96448]
[1777663676554,49.67,78424.64,0.15,-0.02214,1e-05,7.96437]
[1777663682505,49.67,78423.42,0.15,-0.02214,1e-05,7.96557]
[1777663687540,49.67,78425.51,0.15,-0.02212,1e-05,7.96025]
[1777663689370,49.67,78425.64,0.15,-0.02212,1e-05,7.95978]
[1777663689555,49.67,78425.73,0.15,-0.02212,1e-05,7.9594]
[1777663694589,49.67,78425.76,0.15,-0.02212,1e-05,7.95831]
[1777663699624,49.67,78425.56,0.15,-0.02212,1e-05,7.95772]
[1777663704659,49.67,78422.31,0.15,-0.02213,1e-05,7.96333]
[1777663709694,49.66,78400.14,0.15,-0.02229,1e-05,8.00742]
[1777663714729,49.66,78399.3,0.15,-0.02229,1e-05,8.00672]
[1777663719764,49.66,78399.02,0.15,-0.02228,1e-05,8.00587]
[1777663724799,49.66,78398.8,0.15,-0.02228,1e-05,8.00493]
[1777663729834,49.65,78398.53,0.15,-0.02228,1e-05,8.00409]
[1777663735876,49.65,78398.03,0.15,-0.02228,1e-05,8.00343]
[1777663740911,49.65,78408.59,0.15,-0.0222,1e-05,7.98063]
[1777663745945,49.65,78421.35,0.15,-0.0221,1e-05,7.95347]
[1777663750982,49.65,78420.74,0.15,-0.0221,1e-05,7.95381]
[1777663756017,49.64,78418.96,0.15,-0.02211,1e-05,7.95651]
[1777663761054,49.64,78416.76,0.15,-0.02213,1e-05,7.95998]
[1777663766088,49.64,78418.94,0.15,-0.02211,1e-05,7.95454]
[1777663771123,49.64,78420.29,0.15,-0.02209,1e-05,7.94987]
[1777663776158,49.64,78420.47,0.15,-0.02209,1e-05,7.9486]
[1777663781193,49.64,78415.14,0.15,-0.02212,1e-05,7.95853]
[1777663787235,49.64,78416.76,0.15,-0.02211,1e-05,7.95407]
[1777663792270,49.63,78419.54,0.15,-0.02208,1e-05,7.94751]
[1777663798312,49.63,78418.72,0.15,-0.02209,1e-05,7.94811]
[1777663803347,49.63,78410.74,0.15,-0.02214,1e-05,7.96344]
[1777663808381,49.63,78408.95,0.15,-0.02215,1e-05,7.96606]
[1777663814424,49.63,78410.34,0.15,-0.02214,1e-05,7.96179]
[1777663819460,49.63,78411.76,0.15,-0.02212,1e-05,7.95791]
[1777663824495,49.62,78411.85,0.15,-0.02212,1e-05,7.95676]
[1777663829534,49.62,78409.82,0.15,-0.02213,1e-05,7.95994]
[1777663834569,49.62,78410.28,0.15,-0.02212,1e-05,7.95704]
[1777663839604,49.62,78410.11,0.15,-0.02212,1e-05,7.95643]
[1777663844638,49.62,78410.45,0.15,-0.02211,1e-05,7.95479]
[1777663846201,49.62,78406.96,0.15,-0.02214,1e-05,7.96171]
[1777663846655,49.62,78400.37,0.15,-0.02218,1e-05,7.97515]
[1777663847664,49.62,78374.24,0.15,-0.02237,1e-05,8.02817]
[1777663851721,49.62,78373.85,0.15,-0.02237,1e-05,8.02834]
[1777663851822,49.61,78380.69,0.15,-0.02232,1e-05,8.014]
[1777663857735,49.61,78381.58,0.15,-0.02231,1e-05,8.01042]
[1777663862770,49.61,78381.46,0.15,-0.0223,1e-05,8.00926]
[1777663867805,49.61,78387.61,0.15,-0.02225,1e-05,7.99531]
[1777663872839,49.61,78386.72,0.15,-0.02226,1e-05,7.99584]
[1777663877885,49.6,78390.42,0.15,-0.02223,1e-05,7.98699]
[1777663882918,49.6,78408.82,0.15,-0.02209,1e-05,7.94827]
[1777663887953,49.6,78381.42,0.15,-0.02228,1e-05,8.00326]
[1777663889968,49.6,78354.07,0.15,-0.02247,1e-05,8.05855]
[1777663895002,49.6,78341.54,0.15,-0.02255,1e-05,8.08136]
[1777663900045,49.59,78331.83,0.15,-0.02262,1e-05,8.09982]
[1777663905080,49.59,78328.81,0.15,-0.02263,1e-05,8.10385]
[1777663907093,49.59,78349.17,0.15,-0.02248,1e-05,8.06055]
[1777663912133,49.58,78353.25,0.15,-0.02245,1e-05,8.05036]
[1777663917166,49.58,78351.9,0.15,-0.02245,1e-05,8.05137]
[1777663922202,49.58,78352.06,0.15,-0.02244,1e-05,8.04927]
[1777663927236,49.58,78354.12,0.15,-0.02242,1e-05,8.04331]
[1777663932271,49.57,78355.78,0.15,-0.02241,1e-05,8.03823]
[1777663937306,49.57,78359.4,0.15,-0.02238,1e-05,8.0292]
[1777663942341,49.57,78351.16,0.15,-0.02243,1e-05,8.04451]
[1777663947376,49.57,78356.55,0.15,-0.02239,1e-05,8.03183]
[1777663952411,49.56,78357.21,0.15,-0.02238,1e-05,8.02904]
[1777663957445,49.56,78354.34,0.15,-0.02239,1e-05,8.03361]
[1777663962481,49.56,78352.23,0.15,-0.0224,1e-05,8.03633]
[1777663967517,49.56,78349.9,0.15,-0.02241,1e-05,8.0395]
[1777663972550,49.55,78359.13,0.15,-0.02234,1e-05,8.01895]
[1777663977586,49.55,78358.89,0.15,-0.02234,1e-05,8.01797]
[1777663982625,49.55,78359.7,0.15,-0.02233,1e-05,8.01488]
[1777663987659,49.55,78372.58,0.15,-0.02223,1e-05,7.98713]
[1777663992693,49.55,78372.69,0.15,-0.02223,1e-05,7.98573]
[1777663997729,49.54,78365.11,0.15,-0.02228,1e-05,8.00007]
[1777664002769,49.54,78365.65,0.15,-0.02227,1e-05,7.99771]
[1777664004783,49.54,78338.09,0.15,-0.02247,1e-05,8.05437]
[1777664009818,49.54,78318.84,0.15,-0.02261,1e-05,8.09498]
[1777664014853,49.54,78321.86,0.15,-0.02259,1e-05,8.0884]
[1777664019888,49.55,78331.27,0.15,-0.02252,1e-05,8.0697]
[1777664024922,49.54,78332.1,0.15,-0.02251,1e-05,8.06609]
[1777664029962,49.54,78341.26,0.15,-0.02244,1e-05,8.0454]
[1777664034997,49.54,78341.42,0.15,-0.02244,1e-05,8.04507]
[1777664040034,49.54,78342.28,0.15,-0.02243,1e-05,8.04384]
[1777664045069,49.54,78340.82,0.15,-0.02244,1e-05,8.04518]
[1777664048050,49.54,78340.88,0.15,-0.02243,1e-05,8.04406]
[1777664048100,49.54,78341.3,0.15,-0.02243,1e-05,8.04286]
[1777664053123,49.53,78346.07,0.15,-0.02239,1e-05,8.03143]
[1777664058157,49.53,78348.93,0.15,-0.02236,1e-05,8.02401]
[1777664063193,49.53,78345.66,0.15,-0.02238,1e-05,8.02979]
[1777664070242,49.53,78350.89,0.15,-0.02235,1e-05,8.01976]
[1777664076115,49.53,78339.18,0.15,-0.02243,1e-05,8.04196]
[1777664081318,49.53,78337.46,0.15,-0.02244,1e-05,8.04686]
[1777664086356,49.53,78341.65,0.15,-0.02242,1e-05,8.03936]
[1777664088009,49.53,78341.65,0.15,-0.02242,1e-05,8.03936]
[1777664088049,49.53,78345.45,0.15,-0.02239,1e-05,8.03178]
[1777664093403,49.54,78347.81,0.15,-0.02238,1e-05,8.02839]
[1777664098442,49.54,78340.66,0.15,-0.02243,1e-05,8.04433]
[1777664103476,49.54,78339.89,0.15,-0.02244,1e-05,8.04701]
[1777664108512,49.54,78337.92,0.15,-0.02246,1e-05,8.05213]
[1777664113546,49.54,78337.69,0.15,-0.02247,1e-05,8.05364]
[1777664118581,49.54,78335.65,0.15,-0.02248,1e-05,8.05884]
[1777664123616,49.55,78335.24,0.15,-0.02249,1e-05,8.06066]
[1777664128651,49.55,78334.56,0.15,-0.0225,1e-05,8.06301]
[1777664133686,49.55,78338.73,0.15,-0.02247,1e-05,8.05438]
[1777664138721,49.55,78347.39,0.15,-0.02241,1e-05,8.03759]
[1777664143756,49.55,78350.45,0.15,-0.02239,1e-05,8.03243]
[1777664148791,49.55,78351.22,0.15,-0.02239,1e-05,8.03204]
[1777664153828,49.56,78335.94,0.15,-0.0225,1e-05,8.06462]
[1777664158864,49.56,78336.45,0.15,-0.0225,1e-05,8.06448]
[1777664163898,49.56,78346.01,0.15,-0.02244,1e-05,8.04571]
[1777664168933,49.56,78345.02,0.15,-0.02245,1e-05,8.0488]
[1777664173969,49.56,78345.3,0.15,-0.02245,1e-05,8.04927]
[1777664179004,49.56,78350.24,0.15,-0.02242,1e-05,8.04016]
[1777664184041,49.57,78349.06,0.15,-0.02243,1e-05,8.0437]
[1777664189074,49.57,78349.48,0.15,-0.02243,1e-05,8.04394]
[1777664193714,49.57,78349.37,0.15,-0.02243,1e-05,8.04404]
[1777664194111,49.57,78335.1,0.15,-0.02253,1e-05,8.07364]
[1777664195117,49.57,78315.75,0.15,-0.02267,1e-05,8.11384]
[1777664198705,49.57,78315.58,0.15,-0.02268,1e-05,8.11455]
[1777664199145,49.57,78314.28,0.15,-0.02269,1e-05,8.11734]
[1777664204180,49.57,78312.97,0.15,-0.0227,1e-05,8.12048]
[1777664208208,49.57,78336.38,0.15,-0.02253,1e-05,8.07242]
[1777664213244,49.57,78312.44,0.15,-0.0227,1e-05,8.12267]
[1777664218278,49.57,78307.31,0.15,-0.02274,1e-05,8.13365]
[1777664223313,49.57,78316.55,0.15,-0.02268,1e-05,8.11487]
[1777664228348,49.58,78320.95,0.15,-0.02265,1e-05,8.10634]
[1777664233383,49.58,78320.13,0.15,-0.02266,1e-05,8.10856]
[1777664238418,49.58,78313.02,0.15,-0.02271,1e-05,8.12377]
[1777664243455,49.58,78313.84,0.15,-0.0227,1e-05,8.12246]
[1777664248488,49.58,78313.81,0.15,-0.02271,1e-05,8.12291]
[1777664253523,49.58,78313.71,0.15,-0.0227,1e-05,8.1225]
[1777664258558,49.58,78313.83,0.15,-0.0227,1e-05,8.12264]
[1777664263592,49.58,78319.39,0.15,-0.02267,1e-05,8.11156]
[1777664268628,49.58,78321.42,0.15,-0.02265,1e-05,8.10787]
[1777664273666,49.58,78320.74,0.15,-0.02266,1e-05,8.10979]
[1777664279709,49.58,78320.11,0.15,-0.02267,1e-05,8.11169]
[1777664284743,49.58,78317.45,0.15,-0.02269,1e-05,8.11762]
[1777664289777,49.58,78316.52,0.15,-0.0227,1e-05,8.11997]
[1777664294813,49.58,78314.0,0.15,-0.02271,1e-05,8.12558]
[1777664299848,49.59,78313.96,0.15,-0.02272,1e-05,8.12602]
[1777664304884,49.59,78314.51,0.15,-0.02271,1e-05,8.12524]
[1777664309918,49.59,78314.28,0.15,-0.02272,1e-05,8.12608]
[1777664314953,49.59,78316.53,0.15,-0.0227,1e-05,8.1208]
[1777664319990,49.59,78318.21,0.15,-0.02269,1e-05,8.11772]
[1777664325034,49.59,78317.58,0.15,-0.02269,1e-05,8.11944]
[1777664330061,49.59,78330.34,0.15,-0.0226,1e-05,8.09356]
[1777664335096,49.59,78327.54,0.15,-0.02263,1e-05,8.09996]
[1777664341138,49.59,78333.02,0.15,-0.02259,1e-05,8.08938]
[1777664346173,49.59,78336.86,0.15,-0.02256,1e-05,8.08213]
[1777664351208,49.59,78347.97,0.15,-0.02249,1e-05,8.06006]
[1777664356243,49.6,78353.42,0.15,-0.02245,1e-05,8.04979]
[1777664359270,49.6,78347.41,0.15,-0.0225,1e-05,8.06256]
[1777664359365,49.6,78344.64,0.15,-0.02252,1e-05,8.06847]
[1777664365310,49.6,78341.41,0.15,-0.02254,1e-05,8.07613]
[1777664370344,49.6,78340.18,0.15,-0.02255,1e-05,8.07945]
[1777664376387,49.6,78335.1,0.15,-0.02259,1e-05,8.08982]
[1777664381422,49.6,78324.94,0.15,-0.02267,1e-05,8.11147]
[1777664386457,49.6,78326.21,0.15,-0.02266,1e-05,8.10932]
[1777664391493,49.6,78326.43,0.15,-0.02266,1e-05,8.10945]
[1777664396526,49.6,78329.63,0.15,-0.02264,1e-05,8.10322]
[1777664401562,49.6,78326.76,0.15,-0.02266,1e-05,8.10978]
[1777664406596,49.61,78325.16,0.15,-0.02267,1e-05,8.11355]
[1777664412639,49.61,78326.65,0.15,-0.02266,1e-05,8.11103]
[1777664418526,49.61,78319.94,0.15,-0.02271,1e-05,8.12536]
[1777664423720,49.61,78321.48,0.15,-0.0227,1e-05,8.12259]
[1777664428751,49.61,78322.29,0.15,-0.0227,1e-05,8.12128]
[1777664433787,49.61,78320.08,0.15,-0.02271,1e-05,8.12525]
[1777664438087,49.61,78325.52,0.15,-0.02267,1e-05,8.11417]
[1777664438093,49.61,78330.09,0.15,-0.02264,1e-05,8.10481]
[1777664440813,49.61,78333.09,0.15,-0.02262,1e-05,8.09881]
[1777664440881,49.61,78336.22,0.15,-0.0226,1e-05,8.09246]
[1777664447519,49.61,78335.83,0.15,-0.0226,1e-05,8.09389]
[1777664447554,49.61,78333.18,0.15,-0.02262,1e-05,8.09949]
[1777664452920,49.61,78328.09,0.15,-0.02266,1e-05,8.11062]
[1777664457960,49.61,78325.62,0.15,-0.02268,1e-05,8.11618]
[1777664462992,49.61,78323.66,0.15,-0.0227,1e-05,8.12065]
[1777664468027,49.61,78323.93,0.15,-0.0227,1e-05,8.12049]
[1777664473062,49.61,78328.2,0.15,-0.02267,1e-05,8.11207]
[1777664478097,49.62,78328.48,0.15,-0.02267,1e-05,8.11194]
[1777664483132,49.62,78328.57,0.15,-0.02267,1e-05,8.1122]
[1777664488166,49.62,78330.11,0.15,-0.02266,1e-05,8.10947]
[1777664493203,49.62,78330.51,0.15,-0.02265,1e-05,8.10811]
[1777664498238,49.62,78335.64,0.15,-0.02262,1e-05,8.09799]
[1777664503273,49.62,78334.81,0.15,-0.02263,1e-05,8.10027]
[1777664508308,49.62,78351.3,0.15,-0.02251,1e-05,8.0669]
[1777664513343,49.62,78349.63,0.15,-0.02252,1e-05,8.07117]
[1777664518378,49.62,78350.39,0.15,-0.02252,1e-05,8.07041]
[1777664523415,49.62,78343.45,0.15,-0.02257,1e-05,8.08552]
[1777664529454,49.63,78341.07,0.15,-0.02259,1e-05,8.09124]
[1777664534490,49.63,78338.76,0.15,-0.02261,1e-05,8.09662]
[1777664539524,49.63,78336.26,0.15,-0.02263,1e-05,8.10234]
[1777664544560,49.63,78331.77,0.15,-0.02267,1e-05,8.11212]
[1777664550601,49.63,78334.8,0.15,-0.02265,1e-05,8.10638]
[1777664555637,49.63,78334.42,0.15,-0.02265,1e-05,8.10665]
[1777664560672,49.63,78324.99,0.15,-0.02272,1e-05,8.12661]
[1777664565707,49.63,78323.92,0.15,-0.02273,1e-05,8.1292]
[1777664570742,49.63,78323.3,0.15,-0.02273,1e-05,8.13077]
[1777664575777,49.63,78323.07,0.15,-0.02273,1e-05,8.13151]
[1777664580815,49.63,78325.83,0.15,-0.02272,1e-05,8.1261]
[1777664585848,49.63,78318.69,0.15,-0.02277,1e-05,8.14112]
[1777664590883,49.63,78317.45,0.15,-0.02278,1e-05,8.14386]
[1777664595918,49.63,78319.57,0.15,-0.02276,1e-05,8.13964]
[1777664600953,49.63,78320.26,0.15,-0.02276,1e-05,8.1384]
[1777664605988,49.63,78325.01,0.15,-0.02273,1e-05,8.12884]
[1777664611023,49.63,78323.75,0.15,-0.02273,1e-05,8.13072]
[1777664616057,49.64,78324.14,0.15,-0.02273,1e-05,8.13021]
[1777664621093,49.64,78322.03,0.15,-0.02275,1e-05,8.13484]
[1777664626128,49.64,78324.11,0.15,-0.02273,1e-05,8.1308]
[1777664631163,49.64,78333.84,0.15,-0.02266,1e-05,8.11105]
[1777664638212,49.64,78331.59,0.15,-0.02268,1e-05,8.11629]
[1777664643258,49.64,78330.27,0.15,-0.02269,1e-05,8.11941]
[1777664648285,49.64,78334.1,0.15,-0.02267,1e-05,8.1119]
[1777664653325,49.64,78314.02,0.15,-0.02281,1e-05,8.15392]
[1777664658359,49.64,78314.81,0.15,-0.02281,1e-05,8.15239]
[1777664663394,49.64,78305.55,0.15,-0.02287,1e-05,8.17162]
[1777664668429,49.64,78306.57,0.15,-0.02287,1e-05,8.16942]
[1777664673464,49.64,78310.74,0.15,-0.02283,1e-05,8.15969]
[1777664678499,49.64,78314.2,0.15,-0.02281,1e-05,8.15255]
[1777664683534,49.64,78318.57,0.15,-0.02278,1e-05,8.1436]
[1777664688569,49.64,78318.69,0.15,-0.02278,1e-05,8.14351]
[1777664693605,49.64,78328.94,0.15,-0.0227,1e-05,8.12248]
[1777664698638,49.64,78326.91,0.15,-0.02272,1e-05,8.12701]
[1777664703683,49.64,78341.39,0.15,-0.02262,1e-05,8.09738]
[1777664709575,49.64,78351.44,0.15,-0.02255,1e-05,8.0774]
[1777664714751,49.64,78350.97,0.15,-0.02255,1e-05,8.0791]
[1777664719786,49.64,78352.73,0.15,-0.02254,1e-05,8.0762]
[1777664724820,49.65,78353.68,0.15,-0.02254,1e-05,8.07498]
[1777664731875,49.65,78354.39,0.15,-0.02253,1e-05,8.07372]
[1777664736906,49.65,78353.24,0.15,-0.02255,1e-05,8.07684]
[1777664741942,49.65,78356.45,0.15,-0.02252,1e-05,8.07097]
[1777664746976,49.65,78356.58,0.15,-0.02253,1e-05,8.07148]
[1777664751004,49.65,78336.8,0.15,-0.02267,1e-05,8.11284]
[1777664756904,49.65,78336.69,0.15,-0.02267,1e-05,8.11351]
[1777664762084,49.65,78337.38,0.15,-0.02267,1e-05,8.1125]
[1777664767118,49.65,78332.1,0.15,-0.02271,1e-05,8.1238]
[1777664772153,49.66,78333.14,0.15,-0.0227,1e-05,8.12197]
[1777664777188,49.66,78339.22,0.15,-0.02266,1e-05,8.10973]
[1777664782223,49.66,78339.38,0.15,-0.02266,1e-05,8.10983]
[1777664787258,49.66,78342.61,0.15,-0.02264,1e-05,8.10364]
[1777664789098,49.66,78342.74,0.15,-0.02264,1e-05,8.10347]
[1777664789150,49.66,78342.67,0.15,-0.02264,1e-05,8.10371]
[1777664794307,49.66,78346.41,0.15,-0.02261,1e-05,8.09549]
[1777664799342,49.66,78354.41,0.15,-0.02255,1e-05,8.07957]
[1777664804377,49.66,78355.73,0.15,-0.02255,1e-05,8.07754]
[1777664809412,49.66,78352.5,0.15,-0.02257,1e-05,8.08489]
[1777664814448,49.66,78354.0,0.15,-0.02256,1e-05,8.08246]
[1777664819482,49.66,78354.57,0.15,-0.02256,1e-05,8.08195]
[1777664824517,49.66,78345.49,0.15,-0.02263,1e-05,8.10131]
[1777664829552,49.67,78346.76,0.15,-0.02262,1e-05,8.09919]
[1777664834587,49.67,78345.94,0.15,-0.02263,1e-05,8.1014]
[1777664839622,49.67,78347.96,0.15,-0.02262,1e-05,8.09775]
[1777664844656,49.67,78360.69,0.15,-0.02253,1e-05,8.07213]
[1777664850700,49.67,78364.29,0.15,-0.02251,1e-05,8.06567]
[1777664855736,49.67,78362.89,0.15,-0.02252,1e-05,8.06832]
[1777664860770,49.67,78363.95,0.15,-0.02251,1e-05,8.06692]
[1777664865805,49.67,78361.32,0.15,-0.02253,1e-05,8.07312]
[1777664870840,49.67,78361.27,0.15,-0.02253,1e-05,8.07395]
[1777664875875,49.68,78361.31,0.15,-0.02254,1e-05,8.0746]
[1777664880910,49.68,78362.58,0.15,-0.02253,1e-05,8.07272]
[1777664885945,49.68,78362.75,0.15,-0.02253,1e-05,8.07309]
[1777664890980,49.68,78359.77,0.15,-0.02255,1e-05,8.07997]
[1777664896015,49.68,78360.53,0.15,-0.02255,1e-05,8.0791]
[1777664902056,49.68,78359.79,0.15,-0.02256,1e-05,8.08156]
[1777664907092,49.68,78361.55,0.15,-0.02255,1e-05,8.0786]
[1777664912128,49.68,78373.46,0.15,-0.02246,1e-05,8.05385]
[1777664918120,49.69,78374.44,0.15,-0.02246,1e-05,8.05255]
[1777664918201,49.69,78374.01,0.15,-0.02246,1e-05,8.05379]
[1777664924212,49.69,78376.61,0.15,-0.02245,1e-05,8.04955]
[1777664928602,49.69,78378.53,0.15,-0.02244,1e-05,8.04637]
[1777664928682,49.69,78383.68,0.15,-0.0224,1e-05,8.03581]
[1777664934282,49.69,78391.13,0.15,-0.02234,1e-05,8.01913]
[1777664939318,49.68,78400.14,0.15,-0.02227,1e-05,7.9992]
[1777664944353,49.68,78403.3,0.15,-0.02225,1e-05,7.99141]
[1777664949388,49.68,78387.77,0.15,-0.02235,1e-05,8.02172]
[1777664954423,49.68,78389.92,0.15,-0.02233,1e-05,8.01576]
[1777664959458,49.67,78375.45,0.15,-0.02243,1e-05,8.04383]
[1777664964493,49.67,78375.19,0.15,-0.02243,1e-05,8.0426]
[1777664969528,49.67,78377.33,0.15,-0.02241,1e-05,8.03648]
[1777664975570,49.67,78376.94,0.15,-0.0224,1e-05,8.03423]
[1777664980605,49.66,78372.97,0.15,-0.02242,1e-05,8.04069]
[1777664985640,49.66,78367.38,0.15,-0.02246,1e-05,8.05043]
[1777664990675,49.66,78367.43,0.15,-0.02245,1e-05,8.04851]
[1777664995710,49.65,78356.8,0.15,-0.02252,1e-05,8.06857]
[1777664999738,49.65,78337.16,0.15,-0.02265,1e-05,8.10741]
[1777665004774,49.65,78353.4,0.15,-0.02253,1e-05,8.07177]
[1777665008804,49.65,78330.35,0.15,-0.02269,1e-05,8.11772]
[1777665013838,49.64,78336.67,0.15,-0.02264,1e-05,8.10232]
[1777665018875,49.64,78335.81,0.15,-0.02264,1e-05,8.10183]
[1777665024017,49.63,78338.34,0.15,-0.02261,1e-05,8.09438]
[1777665029052,49.63,78338.95,0.15,-0.0226,1e-05,8.09092]
[1777665033081,49.63,78356.79,0.15,-0.02246,1e-05,8.05148]
[1777665037974,49.63,78363.2,0.15,-0.02241,1e-05,8.03688]
[1777665038075,49.63,78363.28,0.15,-0.02241,1e-05,8.03638]
[1777665043153,49.62,78364.15,0.15,-0.0224,1e-05,8.03294]
[1777665048188,49.62,78355.55,0.15,-0.02246,1e-05,8.04894]
[1777665053223,49.62,78359.62,0.15,-0.02242,1e-05,8.03877]
[1777665058258,49.61,78362.39,0.15,-0.02239,1e-05,8.03108]
[1777665063293,49.61,78371.92,0.15,-0.02232,1e-05,8.00999]
[1777665069087,49.61,78365.94,0.15,-0.02236,1e-05,8.02077]
[1777665075377,49.61,78363.8,0.15,-0.02237,1e-05,8.02303]
[1777665080413,49.6,78371.93,0.15,-0.0223,1e-05,8.00485]
[1777665085448,49.6,78381.38,0.15,-0.02223,1e-05,7.98421]
[1777665090483,49.6,78374.11,0.15,-0.02228,1e-05,7.99779]
[1777665095518,49.6,78381.34,0.15,-0.02222,1e-05,7.98074]
[1777665100552,49.6,78382.42,0.15,-0.02221,1e-05,7.97738]
[1777665105588,49.59,78382.78,0.15,-0.0222,1e-05,7.97552]
[1777665110624,49.59,78395.96,0.15,-0.02211,1e-05,7.94759]
[1777665115658,49.59,78390.1,0.15,-0.02215,1e-05,7.95859]
[1777665120692,49.59,78391.79,0.15,-0.02213,1e-05,7.95423]
[1777665125728,49.59,78392.63,0.15,-0.02212,1e-05,7.9516]
[1777665130764,49.59,78392.74,0.15,-0.02212,1e-05,7.95049]
[1777665135799,49.58,78398.64,0.15,-0.02207,1e-05,7.93759]
[1777665140835,49.58,78406.68,0.15,-0.02201,1e-05,7.92046]
[1777665145869,49.58,78407.44,0.15,-0.02201,1e-05,7.91826]
[1777665150904,49.58,78409.85,0.15,-0.02199,1e-05,7.91276]
[1777665155938,49.58,78408.76,0.15,-0.02199,1e-05,7.91338]
[1777665160974,49.58,78406.54,0.15,-0.02201,1e-05,7.91731]
[1777665166009,49.58,78392.4,0.15,-0.0221,1e-05,7.94545]
[1777665169029,49.58,78371.7,0.15,-0.02225,1e-05,7.98723]
[1777665174065,49.58,78374.55,0.15,-0.02222,1e-05,7.98023]
[1777665179100,49.57,78363.33,0.15,-0.0223,1e-05,8.00202]
[1777665184136,49.57,78371.42,0.15,-0.02224,1e-05,7.98418]
[1777665189170,49.57,78383.58,0.15,-0.02215,1e-05,7.95822]
[1777665194206,49.57,78384.15,0.15,-0.02214,1e-05,7.95612]
[1777665199240,49.57,78382.65,0.15,-0.02215,1e-05,7.95826]
[1777665204276,49.57,78381.3,0.15,-0.02215,1e-05,7.96006]
[1777665209311,49.56,78382.09,0.15,-0.02215,1e-05,7.95749]
[1777665214347,49.56,78372.19,0.15,-0.02221,1e-05,7.97576]
[1777665219381,49.56,78374.98,0.15,-0.02219,1e-05,7.96879]
[1777665224419,49.56,78374.84,0.15,-0.02218,1e-05,7.96803]
[1777665230212,49.56,78387.09,0.15,-0.02209,1e-05,7.94205]
[1777665235494,49.56,78389.67,0.15,-0.02207,1e-05,7.93591]
[1777665240530,49.55,78388.58,0.15,-0.02208,1e-05,7.93739]
[1777665245564,49.55,78384.49,0.15,-0.0221,1e-05,7.94494]
[1777665250603,49.55,78384.06,0.15,-0.0221,1e-05,7.94499]
[1777665255635,49.55,78374.53,0.15,-0.02217,1e-05,7.96356]
[1777665260671,49.55,78377.24,0.15,-0.02215,1e-05,7.95706]
[1777665265706,49.55,78377.96,0.15,-0.02214,1e-05,7.95468]
[1777665271748,49.55,78378.74,0.15,-0.02213,1e-05,7.95103]
[1777665276783,49.54,78379.03,0.15,-0.02212,1e-05,7.94956]
[1777665281819,49.54,78383.73,0.15,-0.02209,1e-05,7.93916]
[1777665286853,49.54,78381.44,0.15,-0.0221,1e-05,7.94304]
[1777665291889,49.54,78374.67,0.15,-0.02214,1e-05,7.95604]
[1777665296924,49.54,78371.24,0.15,-0.02217,1e-05,7.96214]
[1777665300565,49.54,78369.56,0.15,-0.02218,1e-05,7.96499]
[1777665300951,49.54,78369.78,0.15,-0.02217,1e-05,7.96435]
[1777665301959,49.54,78345.67,0.15,-0.02234,1e-05,8.01353]
[1777665305929,49.54,78354.84,0.15,-0.02228,1e-05,7.99394]
[1777665306030,49.54,78357.3,0.15,-0.02226,1e-05,7.98863]
[1777665312032,49.53,78355.68,0.15,-0.02227,1e-05,7.99051]
[1777665317066,49.53,78358.82,0.15,-0.02224,1e-05,7.98288]
[1777665322099,49.53,78360.18,0.15,-0.02223,1e-05,7.97897]
[1777665330156,49.53,78360.1,0.15,-0.02222,1e-05,7.97738]
[1777665335191,49.52,78360.9,0.15,-0.02221,1e-05,7.97365]
[1777665340226,49.52,78362.34,0.15,-0.02219,1e-05,7.96967]
[1777665345260,49.52,78361.61,0.15,-0.0222,1e-05,7.97015]
[1777665350303,49.52,78363.36,0.15,-0.02218,1e-05,7.96556]
[1777665353331,49.52,78382.74,0.15,-0.02204,1e-05,7.92547]
[1777665358367,49.52,78387.19,0.15,-0.02201,1e-05,7.91583]
[1777665363402,49.52,78396.14,0.15,-0.02194,1e-05,7.89713]
[1777665368437,49.52,78399.59,0.15,-0.02192,1e-05,7.88982]
[1777665373472,49.52,78399.46,0.15,-0.02192,1e-05,7.88978]
[1777665378509,49.52,78399.75,0.15,-0.02192,1e-05,7.88888]
[1777665383544,49.51,78398.05,0.15,-0.02193,1e-05,7.89195]
[1777665388579,49.51,78398.19,0.15,-0.02192,1e-05,7.89135]
[1777665393623,49.51,78388.61,0.15,-0.02199,1e-05,7.90953]
[1777665398653,49.51,78390.61,0.15,-0.02197,1e-05,7.9049]
[1777665403684,49.51,78393.58,0.15,-0.02195,1e-05,7.89845]
[1777665408720,49.51,78409.78,0.15,-0.02184,1e-05,7.86525]
[1777665413755,49.51,78415.85,0.15,-0.02179,1e-05,7.85293]
[1777665418790,49.51,78411.26,0.15,-0.02183,1e-05,7.86221]
[1777665423825,49.51,78412.99,0.15,-0.02181,1e-05,7.85868]
[1777665429866,49.51,78411.15,0.15,-0.02183,1e-05,7.86234]
[1777665434902,49.51,78409.73,0.15,-0.02184,1e-05,7.86515]
[1777665439937,49.51,78407.27,0.15,-0.02185,1e-05,7.87004]
[1777665444972,49.51,78408.02,0.15,-0.02185,1e-05,7.86839]
[1777665447994,49.51,78404.88,0.15,-0.02187,1e-05,7.8747]
[1777665448080,49.51,78404.53,0.15,-0.02187,1e-05,7.87538]
[1777665454035,49.51,78407.8,0.15,-0.02184,1e-05,7.8676]
[1777665459071,49.51,78407.36,0.15,-0.02185,1e-05,7.8684]
[1777665464106,49.51,78419.54,0.15,-0.02176,1e-05,7.84364]
[1777665468136,49.51,78445.37,0.15,-0.02158,1e-05,7.79168]
[1777665473171,49.51,78446.89,0.15,-0.02157,1e-05,7.78917]
[1777665478207,49.51,78445.84,0.15,-0.02158,1e-05,7.79183]
[1777665483241,49.51,78463.17,0.15,-0.02147,1e-05,7.75768]
[1777665488276,49.51,78455.61,0.15,-0.02152,1e-05,7.77363]
[1777665493310,49.52,78456.03,0.15,-0.02152,1e-05,7.77349]
[1777665498346,49.52,78452.43,0.15,-0.02155,1e-05,7.78139]
[1777665503381,49.52,78453.45,0.15,-0.02154,1e-05,7.77997]
[1777665505394,49.52,78426.57,0.15,-0.02173,1e-05,7.83434]
[1777665510430,49.52,78424.51,0.15,-0.02174,1e-05,7.83867]
[1777665515465,49.52,78421.38,0.15,-0.02176,1e-05,7.84412]
[1777665520500,49.52,78423.35,0.15,-0.02175,1e-05,7.84024]
[1777665525535,49.52,78423.8,0.15,-0.02175,1e-05,7.83943]
[1777665530570,49.52,78425.07,0.15,-0.02174,1e-05,7.83698]
[1777665535605,49.52,78420.76,0.15,-0.02177,1e-05,7.84582]
[1777665540640,49.52,78421.73,0.15,-0.02176,1e-05,7.84393]
[1777665545676,49.52,78425.54,0.15,-0.02174,1e-05,7.83638]
[1777665550710,49.52,78422.02,0.15,-0.02176,1e-05,7.84363]
[1777665555745,49.52,78414.02,0.15,-0.02182,1e-05,7.85981]
[1777665560780,49.52,78413.19,0.15,-0.02182,1e-05,7.86143]
[1777665565814,49.52,78399.83,0.15,-0.02192,1e-05,7.88829]
[1777665570849,49.52,78403.7,0.15,-0.02189,1e-05,7.88019]
[1777665575888,49.52,78403.93,0.15,-0.02188,1e-05,7.87852]
[1777665580920,49.52,78404.88,0.15,-0.02188,1e-05,7.8764]
[1777665585955,49.52,78389.52,0.15,-0.02198,1e-05,7.90723]
[1777665590989,49.52,78379.54,0.15,-0.02205,1e-05,7.92696]
[1777665594019,49.52,78378.71,0.15,-0.02206,1e-05,7.92839]
[1777665594136,49.52,78366.01,0.15,-0.02214,1e-05,7.95416]
[1777665598480,49.52,78353.88,0.15,-0.02223,1e-05,7.97845]
[1777665598516,49.52,78351.93,0.15,-0.02224,1e-05,7.98223]
[1777665603080,49.51,78375.97,0.15,-0.02207,1e-05,7.93205]
[1777665608120,49.51,78382.67,0.15,-0.02202,1e-05,7.91778]
[1777665613154,49.51,78386.92,0.15,-0.02199,1e-05,7.90861]
[1777665618190,49.51,78388.99,0.15,-0.02197,1e-05,7.90403]
[1777665623518,49.51,78402.08,0.15,-0.02188,1e-05,7.87717]
[1777665623527,49.51,78403.41,0.15,-0.02187,1e-05,7.87444]
[1777665627057,49.51,78389.02,0.15,-0.02197,1e-05,7.90354]
[1777665627253,49.51,78381.66,0.15,-0.02202,1e-05,7.91846]
[1777665632288,49.51,78381.53,0.15,-0.02202,1e-05,7.91721]
[1777665637323,49.51,78379.67,0.15,-0.02203,1e-05,7.92044]
[1777665642357,49.51,78368.64,0.15,-0.02211,1e-05,7.94227]
[1777665647393,49.51,78368.52,0.15,-0.0221,1e-05,7.94175]
[1777665652429,49.5,78368.09,0.15,-0.0221,1e-05,7.94187]
[1777665657464,49.5,78361.77,0.15,-0.02215,1e-05,7.95402]
[1777665662499,49.5,78363.96,0.15,-0.02213,1e-05,7.94867]
[1777665667538,49.5,78362.97,0.15,-0.02213,1e-05,7.94989]
[1777665672573,49.5,78349.88,0.15,-0.02222,1e-05,7.97583]
[1777665677608,49.5,78347.38,0.15,-0.02224,1e-05,7.97991]
[1777665682643,49.5,78342.1,0.15,-0.02227,1e-05,7.98962]
[1777665687678,49.49,78341.7,0.15,-0.02227,1e-05,7.98927]
[1777665692714,49.49,78344.63,0.15,-0.02224,1e-05,7.98115]
[1777665697749,49.49,78343.98,0.15,-0.02224,1e-05,7.9814]
[1777665702784,49.49,78344.21,0.15,-0.02224,1e-05,7.97984]
[1777665707819,49.49,78349.8,0.15,-0.0222,1e-05,7.96732]
[1777665709894,49.49,78349.83,0.15,-0.02219,1e-05,7.96706]
[1777665709966,49.49,78350.76,0.15,-0.02219,1e-05,7.96477]
[1777665716882,49.48,78352.24,0.15,-0.02217,1e-05,7.96062]
[1777665717032,49.48,78352.24,0.15,-0.02217,1e-05,7.96062]
[1777665717890,49.48,78352.85,0.15,-0.02217,1e-05,7.95919]
[1777665722924,49.48,78357.53,0.15,-0.02213,1e-05,7.94874]
[1777665727961,49.48,78355.71,0.15,-0.02214,1e-05,7.95147]
[1777665732996,49.48,78353.49,0.15,-0.02215,1e-05,7.95518]
[1777665738033,49.48,78341.34,0.15,-0.02224,1e-05,7.97916]
[1777665744077,49.48,78336.96,0.15,-0.02226,1e-05,7.98681]
[1777665749111,49.47,78341.2,0.15,-0.02223,1e-05,7.977]
[1777665754147,49.47,78340.16,0.15,-0.02223,1e-05,7.97708]
[1777665757096,49.47,78343.28,0.15,-0.02221,1e-05,7.97027]
[1777665757547,49.47,78343.28,0.15,-0.02221,1e-05,7.97027]
[1777665757556,49.47,78340.85,0.15,-0.02222,1e-05,7.97505]
[1777665762964,49.47,78343.0,0.15,-0.02221,1e-05,7.96942]
[1777665768154,49.47,78342.79,0.15,-0.0222,1e-05,7.96926]
[1777665768247,49.47,78342.38,0.15,-0.02221,1e-05,7.96971]
[1777665773282,49.47,78329.33,0.15,-0.0223,1e-05,7.99534]
[1777665778317,49.46,78330.28,0.15,-0.02228,1e-05,7.99217]
[1777665779195,49.46,78330.28,0.15,-0.02228,1e-05,7.99217]
[1777665779323,49.46,78332.78,0.15,-0.02227,1e-05,7.98681]
[1777665784359,49.46,78333.86,0.15,-0.02225,1e-05,7.98348]
[1777665787369,49.46,78333.74,0.15,-0.02225,1e-05,7.98329]
[1777665787470,49.46,78333.52,0.15,-0.02225,1e-05,7.98352]
[1777665793424,49.46,78333.11,0.15,-0.02225,1e-05,7.98305]
[1777665798457,49.46,78335.76,0.15,-0.02223,1e-05,7.97655]
[1777665799186,49.46,78335.76,0.15,-0.02223,1e-05,7.97655]
[1777665799464,49.46,78335.7,0.15,-0.02223,1e-05,7.97647]
[1777665804500,49.46,78336.61,0.15,-0.02222,1e-05,7.97358]
[1777665809534,49.45,78347.1,0.15,-0.02214,1e-05,7.95122]
[1777665814569,49.45,78343.61,0.15,-0.02216,1e-05,7.95657]
[1777665819603,49.45,78341.96,0.15,-0.02217,1e-05,7.95907]
[1777665826652,49.45,78341.5,0.15,-0.02217,1e-05,7.95879]
[1777665828481,49.45,78341.34,0.15,-0.02217,1e-05,7.95894]
[1777665828582,49.45,78341.06,0.15,-0.02217,1e-05,7.95934]
[1777665834708,49.45,78341.23,0.15,-0.02217,1e-05,7.95795]
[1777665839744,49.45,78340.91,0.15,-0.02217,1e-05,7.95775]
[1777665844779,49.44,78341.08,0.15,-0.02216,1e-05,7.95654]
[1777665849814,49.44,78341.52,0.15,-0.02216,1e-05,7.9548]
[1777665854849,49.44,78338.71,0.15,-0.02218,1e-05,7.95972]
[1777665859885,49.44,78339.05,0.15,-0.02217,1e-05,7.95816]
[1777665864920,49.44,78339.74,0.15,-0.02216,1e-05,7.95589]
[1777665869955,49.44,78348.93,0.15,-0.02209,1e-05,7.93629]
[1777665874990,49.44,78358.94,0.15,-0.02202,1e-05,7.91429]
[1777665877533,49.44,78359.23,0.15,-0.02202,1e-05,7.91351]
[1777665878011,49.44,78360.63,0.15,-0.02201,1e-05,7.91057]
[1777665883047,49.44,78362.84,0.15,-0.02199,1e-05,7.90556]
[1777665889089,49.43,78361.1,0.15,-0.022,1e-05,7.9086]
[1777665897145,49.43,78359.62,0.15,-0.02201,1e-05,7.91094]
[1777665898957,49.43,78359.58,0.15,-0.02201,1e-05,7.91093]
[1777665899159,49.43,78359.19,0.15,-0.02201,1e-05,7.91164]
[1777665903953,49.43,78338.8,0.15,-0.02215,1e-05,7.95291]
[1777665909232,49.43,78337.92,0.15,-0.02216,1e-05,7.95375]
[1777665914265,49.43,78337.23,0.15,-0.02216,1e-05,7.95436]
[1777665917909,49.43,78337.26,0.15,-0.02216,1e-05,7.95414]
[1777665918007,49.43,78336.6,0.15,-0.02216,1e-05,7.95516]
[1777665923331,49.43,78336.98,0.15,-0.02216,1e-05,7.95342]
[1777665929011,49.43,78333.81,0.15,-0.02218,1e-05,7.95924]
[1777665929113,49.43,78333.38,0.15,-0.02218,1e-05,7.95978]
[1777665934404,49.42,78326.63,0.15,-0.02222,1e-05,7.97172]
[1777665939440,49.42,78327.06,0.15,-0.02221,1e-05,7.96987]
[1777665944475,49.42,78318.69,0.15,-0.02227,1e-05,7.98608]
[1777665947989,49.42,78315.99,0.15,-0.02229,1e-05,7.99118]
[1777665948032,49.42,78313.36,0.15,-0.02231,1e-05,7.99636]
[1777665954545,49.42,78309.32,0.15,-0.02233,1e-05,8.00297]
[1777665958092,49.42,78310.25,0.15,-0.02232,1e-05,8.00057]
[1777665958191,49.42,78310.8,0.15,-0.02232,1e-05,7.99895]
[1777665963608,49.41,78311.86,0.15,-0.0223,1e-05,7.99559]
[1777665967980,49.41,78316.85,0.15,-0.02227,1e-05,7.98463]
[1777665968081,49.41,78315.58,0.15,-0.02227,1e-05,7.98702]
[1777665976700,49.41,78317.41,0.15,-0.02226,1e-05,7.98136]
[1777665979241,49.41,78319.99,0.15,-0.02224,1e-05,7.97585]
[1777665979288,49.41,78323.57,0.15,-0.02221,1e-05,7.9681]
[1777665984755,49.41,78321.8,0.15,-0.02222,1e-05,7.97081]
[1777665989194,49.41,78320.15,0.15,-0.02223,1e-05,7.97365]
[1777665989209,49.41,78319.52,0.15,-0.02223,1e-05,7.97458]
[1777665994827,49.4,78316.77,0.15,-0.02225,1e-05,7.97823]
[1777665999862,49.4,78312.95,0.15,-0.02227,1e-05,7.98503]
[1777666005905,49.4,78311.43,0.15,-0.02228,1e-05,7.98687]
[1777666008210,49.4,78307.96,0.15,-0.0223,1e-05,7.99379]
[1777666008304,49.4,78309.38,0.15,-0.02229,1e-05,7.99042]
[1777666013960,49.4,78312.87,0.15,-0.02226,1e-05,7.98216]
[1777666018994,49.4,78313.93,0.15,-0.02225,1e-05,7.97895]
[1777666024030,49.39,78307.43,0.15,-0.02229,1e-05,7.9913]
[1777666030072,49.39,78308.05,0.15,-0.02228,1e-05,7.98871]
[1777666035107,49.39,78307.67,0.15,-0.02228,1e-05,7.98845]
[1777666038237,49.39,78305.62,0.15,-0.0223,1e-05,7.99223]
[1777666038273,49.39,78290.69,0.15,-0.0224,1e-05,8.02253]
[1777666044170,49.39,78287.32,0.15,-0.02242,1e-05,8.02811]
[1777666049205,49.38,78298.08,0.15,-0.02234,1e-05,8.00457]
[1777666054240,49.38,78295.07,0.15,-0.02235,1e-05,8.00831]
[1777666058287,49.38,78293.13,0.15,-0.02236,1e-05,8.01154]
[1777666059275,49.38,78293.78,0.15,-0.02236,1e-05,8.00968]
[1777666064309,49.38,78301.47,0.15,-0.0223,1e-05,7.99262]
[1777666069345,49.38,78303.12,0.15,-0.02228,1e-05,7.98813]
[1777666069540,49.38,78303.12,0.15,-0.02228,1e-05,7.98813]
[1777666069622,49.38,78303.23,0.15,-0.02228,1e-05,7.9879]
[1777666075387,49.37,78303.98,0.15,-0.02227,1e-05,7.98509]
[1777666080421,49.37,78309.81,0.15,-0.02223,1e-05,7.97211]
[1777666085456,49.37,78317.88,0.15,-0.02217,1e-05,7.95465]
[1777666090492,49.37,78314.28,0.15,-0.02219,1e-05,7.96126]
[1777666096533,49.37,78315.6,0.15,-0.02218,1e-05,7.95758]
[1777666099675,49.37,78314.34,0.15,-0.02219,1e-05,7.95984]
[1777666099721,49.37,78313.97,0.15,-0.02219,1e-05,7.96044]
[1777666106604,49.37,78312.21,0.15,-0.0222,1e-05,7.96289]
[1777666111638,49.36,78310.28,0.15,-0.02221,1e-05,7.965]
[1777666117681,49.36,78309.62,0.15,-0.02221,1e-05,7.96531]
[1777666122716,49.36,78307.28,0.15,-0.02222,1e-05,7.96921]
[1777666130772,49.36,78294.17,0.15,-0.02231,1e-05,7.99448]
[1777666136814,49.36,78292.73,0.15,-0.02231,1e-05,7.9961]
[1777666138774,49.36,78292.68,0.15,-0.02231,1e-05,7.99598]
[1777666138828,49.36,78292.26,0.15,-0.02232,1e-05,7.99662]
[1777666143863,49.35,78293.33,0.15,-0.0223,1e-05,7.99328]
[1777666148897,49.35,78294.52,0.15,-0.02229,1e-05,7.98972]
[1777666153933,49.35,78296.39,0.15,-0.02228,1e-05,7.9848]
[1777666158968,49.35,78298.15,0.15,-0.02226,1e-05,7.98016]
[1777666159903,49.35,78298.15,0.15,-0.02226,1e-05,7.98016]
[1777666159996,49.35,78298.71,0.15,-0.02226,1e-05,7.97882]
[1777666168030,49.35,78296.72,0.15,-0.02226,1e-05,7.98133]
[1777666170088,49.35,78297.56,0.15,-0.02226,1e-05,7.9794]
[1777666170128,49.35,78300.11,0.15,-0.02224,1e-05,7.97396]
[1777666180118,49.34,78301.56,0.15,-0.02222,1e-05,7.96814]
[1777666185152,49.34,78302.78,0.15,-0.02221,1e-05,7.96475]
[1777666190042,49.34,78309.88,0.15,-0.02216,1e-05,7.94953]
[1777666190089,49.34,78307.24,0.15,-0.02217,1e-05,7.9548]
[1777666195222,49.34,78307.6,0.15,-0.02217,1e-05,7.95332]
[1777666201264,49.34,78308.09,0.15,-0.02216,1e-05,7.95144]
[1777666206299,49.34,78307.29,0.15,-0.02217,1e-05,7.95235]
[1777666212342,49.33,78304.19,0.15,-0.02218,1e-05,7.95779]
[1777666217377,49.33,78296.01,0.15,-0.02224,1e-05,7.97382]
[1777666220175,49.33,78292.81,0.15,-0.02226,1e-05,7.98006]
[1777666220403,49.33,78292.7,0.15,-0.02226,1e-05,7.98009]
[1777666225439,49.33,78303.5,0.15,-0.02218,1e-05,7.95701]
[1777666229122,49.33,78308.5,0.15,-0.02215,1e-05,7.9463]
[1777666229137,49.33,78308.78,0.15,-0.02214,1e-05,7.94559]
[1777666234287,49.33,78309.33,0.15,-0.02213,1e-05,7.94281]
[1777666239537,49.33,78309.05,0.15,-0.02213,1e-05,7.94262]
[1777666247594,49.33,78313.15,0.15,-0.0221,1e-05,7.93328]
[1777666254427,49.32,78310.58,0.15,-0.02212,1e-05,7.93787]
[1777666259678,49.32,78306.63,0.15,-0.02214,1e-05,7.94523]
[1777666264713,49.32,78302.03,0.15,-0.02217,1e-05,7.95395]
[1777666269220,49.32,78302.23,0.15,-0.02217,1e-05,7.95325]
[1777666269270,49.32,78302.37,0.15,-0.02217,1e-05,7.95267]
[1777666274568,49.32,78302.96,0.15,-0.02216,1e-05,7.9506]
[1777666279818,49.32,78302.36,0.15,-0.02216,1e-05,7.95115]
[1777666284853,49.32,78302.95,0.15,-0.02216,1e-05,7.94924]
[1777666290894,49.32,78300.53,0.15,-0.02217,1e-05,7.95336]
[1777666295930,49.32,78301.57,0.15,-0.02216,1e-05,7.94952]
[1777666300965,49.31,78301.61,0.15,-0.02216,1e-05,7.94875]
[1777666307006,49.31,78302.24,0.15,-0.02215,1e-05,7.94664]
[1777666308032,49.31,78302.24,0.15,-0.02215,1e-05,7.94664]
[1777666308048,49.31,78301.65,0.15,-0.02215,1e-05,7.94772]
[1777666310536,49.31,78301.65,0.15,-0.02215,1e-05,7.94759]
[1777666311035,49.31,78294.73,0.15,-0.0222,1e-05,7.96153]
[1777666317077,49.31,78293.91,0.15,-0.0222,1e-05,7.96227]
[1777666319373,49.31,78293.4,0.15,-0.02221,1e-05,7.96316]
[1777666319444,49.31,78293.1,0.15,-0.02221,1e-05,7.96362]
[1777666324918,49.31,78293.51,0.15,-0.0222,1e-05,7.96181]
[1777666331176,49.31,78292.82,0.15,-0.0222,1e-05,7.96227]
[1777666337218,49.31,78292.96,0.15,-0.0222,1e-05,7.96103]
[1777666342253,49.3,78298.29,0.15,-0.02216,1e-05,7.94939]
[1777666347287,49.3,78297.19,0.15,-0.02217,1e-05,7.95096]
[1777666352323,49.3,78301.91,0.15,-0.02213,1e-05,7.93964]
[1777666357358,49.3,78301.72,0.15,-0.02213,1e-05,7.93943]
[1777666360537,49.3,78301.12,0.15,-0.02213,1e-05,7.94043]
[1777666360551,49.3,78300.92,0.15,-0.02213,1e-05,7.9406]
[1777666366421,49.3,78300.19,0.15,-0.02213,1e-05,7.9415]
[1777666372463,49.3,78300.29,0.15,-0.02213,1e-05,7.94057]
[1777666379512,49.3,78300.77,0.15,-0.02212,1e-05,7.93876]
[1777666380697,49.3,78300.77,0.15,-0.02212,1e-05,7.93876]
[1777666381526,49.3,78300.89,0.15,-0.02212,1e-05,7.93828]
[1777666386560,49.3,78299.46,0.15,-0.02213,1e-05,7.94064]
[1777666391596,49.29,78290.21,0.15,-0.02219,1e-05,7.95881]
[1777666396631,49.29,78293.4,0.15,-0.02217,1e-05,7.95151]
[1777666401666,49.29,78291.59,0.15,-0.02218,1e-05,7.95454]
[1777666407710,49.29,78290.91,0.15,-0.02218,1e-05,7.95507]
[1777666412750,49.29,78289.0,0.15,-0.02219,1e-05,7.95728]
[1777666419795,49.29,78286.01,0.15,-0.02221,1e-05,7.96234]
[1777666425619,49.29,78283.97,0.15,-0.02222,1e-05,7.96561]
[1777666429819,49.29,78283.45,0.15,-0.02222,1e-05,7.96619]
[1777666429907,49.29,78283.18,0.15,-0.02222,1e-05,7.96658]
[1777666435689,49.28,78283.15,0.15,-0.02222,1e-05,7.96567]
[1777666440942,49.28,78284.4,0.15,-0.02221,1e-05,7.9623]
[1777666445976,49.28,78281.15,0.15,-0.02223,1e-05,7.96816]
[1777666451013,49.28,78284.36,0.15,-0.0222,1e-05,7.96073]
[1777666459069,49.28,78286.24,0.15,-0.02219,1e-05,7.9557]
[1777666464104,49.28,78286.55,0.15,-0.02218,1e-05,7.95435]
[1777666470146,49.28,78286.56,0.15,-0.02218,1e-05,7.95349]
[1777666475180,49.27,78286.29,0.15,-0.02218,1e-05,7.95236]
[1777666480215,49.27,78286.25,0.15,-0.02217,1e-05,7.95176]
[1777666485251,49.27,78285.69,0.15,-0.02218,1e-05,7.95223]
[1777666491294,49.27,78286.27,0.15,-0.02217,1e-05,7.95022]
[1777666497335,49.27,78286.26,0.15,-0.02217,1e-05,7.94945]
[1777666502370,49.27,78293.84,0.15,-0.02211,1e-05,7.93323]
[1777666507405,49.27,78280.65,0.15,-0.0222,1e-05,7.9597]
[1777666512447,49.27,78279.24,0.15,-0.02221,1e-05,7.96185]
[1777666518482,49.26,78278.68,0.15,-0.02221,1e-05,7.9621]
[1777666523521,49.26,78276.25,0.15,-0.02223,1e-05,7.96634]
[1777666528556,49.26,78275.82,0.15,-0.02223,1e-05,7.96643]
[1777666530318,49.26,78275.82,0.15,-0.02223,1e-05,7.96643]
[1777666530350,49.26,78275.46,0.15,-0.02223,1e-05,7.96685]
[1777666535615,49.26,78274.63,0.15,-0.02223,1e-05,7.96676]
[1777666540642,49.26,78264.53,0.15,-0.0223,1e-05,7.98673]
[1777666545677,49.26,78262.92,0.15,-0.02231,1e-05,7.98909]
[1777666550712,49.26,78262.2,0.15,-0.02231,1e-05,7.98958]
[1777666551595,49.26,78262.2,0.15,-0.02231,1e-05,7.98958]
[1777666551720,49.26,78262.0,0.15,-0.02231,1e-05,7.9896]
[1777666556753,49.26,78251.97,0.15,-0.02239,1e-05,8.01207]
[1777666561792,49.26,78254.35,0.15,-0.02237,1e-05,8.00872]
[1777666566824,49.26,78260.28,0.15,-0.02234,1e-05,7.99806]
[1777666570407,49.26,78262.77,0.15,-0.02232,1e-05,7.99395]
[1777666570852,49.27,78262.57,0.15,-0.02232,1e-05,7.99471]
[1777666575888,49.27,78263.15,0.15,-0.02233,1e-05,7.99522]
[1777666581545,49.27,78263.74,0.15,-0.02233,1e-05,7.99503]
[1777666581646,49.27,78263.65,0.15,-0.02233,1e-05,7.9959]
[1777666586742,49.27,78264.63,0.15,-0.02233,1e-05,7.99559]
[1777666596812,49.28,78264.88,0.15,-0.02233,1e-05,7.9978]
[1777666602072,49.28,78263.22,0.15,-0.02235,1e-05,8.0029]
[1777666610127,49.29,78266.1,0.15,-0.02234,1e-05,7.99963]
[1777666615167,49.29,78266.94,0.15,-0.02234,1e-05,7.99958]
[1777666620198,49.29,78271.52,0.15,-0.02231,1e-05,7.99183]
[1777666625234,49.29,78272.42,0.15,-0.02231,1e-05,7.99169]
[1777666630268,49.3,78271.69,0.15,-0.02232,1e-05,7.99491]
[1777666637317,49.3,78270.59,0.15,-0.02234,1e-05,7.99952]
[1777666641748,49.3,78266.19,0.15,-0.02237,1e-05,8.00957]
[1777666641803,49.3,78256.92,0.15,-0.02244,1e-05,8.02904]
[1777666647387,49.31,78256.87,0.15,-0.02245,1e-05,8.03084]
[1777666652422,49.31,78256.39,0.15,-0.02245,1e-05,8.03219]
[1777666657457,49.31,78263.13,0.15,-0.02241,1e-05,8.0196]
[1777666660894,49.31,78256.35,0.15,-0.02246,1e-05,8.0342]
[1777666660908,49.31,78256.3,0.15,-0.02246,1e-05,8.03484]
[1777666666523,49.31,78252.05,0.15,-0.0225,1e-05,8.04497]
[1777666671967,49.32,78250.31,0.15,-0.02251,1e-05,8.04956]
[1777666672561,49.32,78247.7,0.15,-0.02253,1e-05,8.05546]
[1777666677597,49.32,78249.28,0.15,-0.02252,1e-05,8.05334]
[1777666680957,49.32,78248.88,0.15,-0.02253,1e-05,8.0544]
[1777666681625,49.32,78246.27,0.15,-0.02255,1e-05,8.0605]
[1777666686660,49.32,78229.87,0.15,-0.02267,1e-05,8.09556]
[1777666690944,49.32,78229.51,0.15,-0.02268,1e-05,8.09679]
[1777666691695,49.32,78229.64,0.15,-0.02268,1e-05,8.09683]
[1777666696729,49.32,78221.89,0.15,-0.02273,1e-05,8.11376]
[1777666701042,49.32,78211.95,0.15,-0.02281,1e-05,8.13503]
[1777666701766,49.33,78209.36,0.15,-0.02283,1e-05,8.14054]
[1777666706801,49.33,78207.14,0.15,-0.02285,1e-05,8.14559]
[1777666710763,49.33,78204.47,0.15,-0.02287,1e-05,8.15139]
[1777666711032,49.33,78204.47,0.15,-0.02287,1e-05,8.15139]
[1777666710853,49.33,78194.09,0.15,-0.02294,1e-05,8.17319]
[1777666711846,49.33,78194.51,0.15,-0.02294,1e-05,8.17136]
[1777666716006,49.33,78186.8,0.15,-0.02299,1e-05,8.18762]
[1777666716877,49.33,78184.56,0.15,-0.02301,1e-05,8.19233]
[1777666721094,49.33,78195.6,0.15,-0.02293,1e-05,8.16913]
[1777666721912,49.33,78195.67,0.15,-0.02293,1e-05,8.16904]
[1777666726947,49.33,78194.47,0.15,-0.02294,1e-05,8.1717]
[1777666731127,49.33,78193.18,0.15,-0.02295,1e-05,8.1745]
[1777666731989,49.33,78193.22,0.15,-0.02295,1e-05,8.17443]
[1777666738033,49.33,78194.1,0.15,-0.02294,1e-05,8.17273]
[1777666745083,49.33,78193.44,0.15,-0.02295,1e-05,8.17428]
[1777666750118,49.33,78199.11,0.15,-0.02291,1e-05,8.16252]
[1777666755154,49.33,78199.37,0.15,-0.02291,1e-05,8.16257]
[1777666760189,49.33,78190.84,0.15,-0.02297,1e-05,8.18128]
[1777666768061,49.33,78191.38,0.15,-0.02297,1e-05,8.18124]
[1777666773280,49.33,78191.39,0.15,-0.02297,1e-05,8.18093]
[1777666778314,49.33,78192.31,0.15,-0.02297,1e-05,8.17971]
[1777666783349,49.33,78192.26,0.15,-0.02297,1e-05,8.18054]
[1777666788385,49.34,78193.0,0.15,-0.02297,1e-05,8.17971]
[1777666793420,49.34,78189.93,0.15,-0.02299,1e-05,8.18681]
[1777666798454,49.34,78189.52,0.15,-0.023,1e-05,8.18832]
[1777666803490,49.34,78191.91,0.15,-0.02298,1e-05,8.18395]
[1777666808525,49.34,78192.32,0.15,-0.02298,1e-05,8.18376]
[1777666811236,49.34,78192.36,0.15,-0.02298,1e-05,8.18382]
[1777666811546,49.34,78192.5,0.15,-0.02298,1e-05,8.18379]
[1777666816585,49.34,78191.82,0.15,-0.02299,1e-05,8.1859]
[1777666821619,49.34,78191.6,0.15,-0.02299,1e-05,8.18702]
[1777666826655,49.34,78191.17,0.15,-0.023,1e-05,8.18857]
[1777666832697,49.35,78191.35,0.15,-0.02299,1e-05,8.18794]
[1777666838739,49.35,78183.65,0.15,-0.02305,1e-05,8.20478]
[1777666843774,49.35,78174.24,0.15,-0.02312,1e-05,8.22504]
[1777666848811,49.35,78162.72,0.15,-0.02321,1e-05,8.24931]
[1777666851447,49.35,78160.81,0.15,-0.02322,1e-05,8.25311]
[1777666851830,49.35,78160.86,0.15,-0.02322,1e-05,8.25289]
[1777666856865,49.35,78161.09,0.15,-0.02322,1e-05,8.25182]
[1777666861436,49.34,78177.08,0.15,-0.0231,1e-05,8.21766]
[1777666861906,49.34,78175.43,0.15,-0.02311,1e-05,8.22106]
[1777666866934,49.34,78174.82,0.15,-0.02311,1e-05,8.22204]
[1777666871576,49.34,78170.42,0.15,-0.02315,1e-05,8.23104]
[1777666871971,49.34,78168.64,0.15,-0.02316,1e-05,8.23471]
[1777666877006,49.34,78166.82,0.15,-0.02317,1e-05,8.23812]
[1777666881516,49.34,78163.33,0.15,-0.0232,1e-05,8.24512]
[1777666882045,49.34,78164.67,0.15,-0.02318,1e-05,8.24219]
[1777666883135,49.34,78164.67,0.15,-0.02318,1e-05,8.24219]
[1777666883200,49.34,78162.4,0.15,-0.0232,1e-05,8.24688]
[1777666885078,49.34,78106.46,0.15,-0.02362,1e-05,8.36537]
[1777666890112,49.34,78090.22,0.15,-0.02374,1e-05,8.39929]
[1777666895147,49.34,78096.34,0.15,-0.02368,1e-05,8.38298]
[1777666897108,49.34,78096.25,0.15,-0.02368,1e-05,8.38282]
[1777666897210,49.34,78087.96,0.15,-0.02374,1e-05,8.40021]
[1777666901664,49.33,78086.56,0.15,-0.02375,1e-05,8.40171]
[1777666902196,49.33,78086.87,0.15,-0.02374,1e-05,8.40067]
[1777666907231,49.33,78087.64,0.15,-0.02373,1e-05,8.39715]
[1777666912267,49.33,78095.64,0.15,-0.02367,1e-05,8.37822]
[1777666917302,49.32,78095.52,0.15,-0.02366,1e-05,8.3768]
[1777666921671,49.32,78097.48,0.15,-0.02364,1e-05,8.37163]
[1777666921684,49.32,78096.31,0.15,-0.02365,1e-05,8.3738]
[1777666927372,49.32,78097.65,0.15,-0.02363,1e-05,8.36901]
[1777666932850,49.32,78096.22,0.15,-0.02364,1e-05,8.37078]
[1777666932944,49.32,78097.66,0.15,-0.02363,1e-05,8.36707]
[1777666939296,49.31,78104.99,0.15,-0.02357,1e-05,8.34956]
[1777666944491,49.31,78107.15,0.15,-0.02355,1e-05,8.34356]
[1777666949525,49.31,78108.26,0.15,-0.02353,1e-05,8.33985]
[1777666953553,49.31,78129.83,0.15,-0.02337,1e-05,8.292]
[1777666958589,49.31,78140.74,0.15,-0.02328,1e-05,8.26805]
[1777666962922,49.31,78147.68,0.15,-0.02323,1e-05,8.25299]
[1777666963024,49.31,78149.69,0.15,-0.02321,1e-05,8.24852]
[1777666968658,49.3,78155.24,0.15,-0.02317,1e-05,8.23633]
[1777666972813,49.3,78154.81,0.15,-0.02317,1e-05,8.23699]
[1777666972854,49.3,78154.8,0.15,-0.02317,1e-05,8.23685]
[1777666979576,49.3,78154.82,0.15,-0.02317,1e-05,8.23631]
[1777666982956,49.3,78154.82,0.15,-0.02317,1e-05,8.23606]
[1777666983050,49.3,78154.85,0.15,-0.02317,1e-05,8.23591]
[1777666988801,49.3,78156.88,0.15,-0.02315,1e-05,8.23115]
[1777666991961,49.3,78155.64,0.15,-0.02316,1e-05,8.23362]
[1777666992043,49.3,78154.55,0.15,-0.02317,1e-05,8.23584]
[1777666997867,49.3,78146.89,0.15,-0.02322,1e-05,8.25143]
[1777667002900,49.3,78149.18,0.15,-0.0232,1e-05,8.2461]
[1777667007936,49.3,78148.66,0.15,-0.02321,1e-05,8.24669]
[1777667012166,49.3,78148.39,0.15,-0.02321,1e-05,8.24695]
[1777667012169,49.3,78147.66,0.15,-0.02321,1e-05,8.24738]
[1777667018007,49.3,78146.85,0.15,-0.02321,1e-05,8.24847]
[1777667023041,49.3,78146.23,0.15,-0.02322,1e-05,8.24925]
[1777667028076,49.3,78142.16,0.15,-0.02325,1e-05,8.2573]
[1777667033085,49.3,78142.94,0.15,-0.02324,1e-05,8.25518]
[1777667033155,49.29,78143.23,0.15,-0.02324,1e-05,8.25445]
[1777667039156,49.29,78143.88,0.15,-0.02323,1e-05,8.2524]
[1777667044190,49.29,78145.16,0.15,-0.02322,1e-05,8.24917]
[1777667049226,49.29,78146.37,0.15,-0.02321,1e-05,8.24611]
[1777667054261,49.29,78145.68,0.15,-0.02321,1e-05,8.24707]
[1777667059296,49.29,78147.67,0.15,-0.02319,1e-05,8.24237]
[1777667064331,49.29,78148.42,0.15,-0.02319,1e-05,8.24034]
[1777667069366,49.29,78148.57,0.15,-0.02318,1e-05,8.23957]
[1777667074402,49.29,78161.41,0.15,-0.02309,1e-05,8.21117]
[1777667079437,49.29,78162.56,0.15,-0.02308,1e-05,8.20856]
[1777667085481,49.29,78161.09,0.15,-0.02309,1e-05,8.21145]
[1777667090516,49.29,78157.5,0.15,-0.02311,1e-05,8.21881]
[1777667093626,49.29,78159.75,0.15,-0.0231,1e-05,8.21397]
[1777667093698,49.29,78159.29,0.15,-0.0231,1e-05,8.21489]
[1777667100424,49.29,78158.11,0.15,-0.02311,1e-05,8.21707]
[1777667103559,49.29,78157.8,0.15,-0.02311,1e-05,8.21767]
[1777667103628,49.29,78157.72,0.15,-0.02311,1e-05,8.21774]
[1777667108644,49.29,78157.51,0.15,-0.02311,1e-05,8.21794]
[1777667113686,49.29,78176.84,0.15,-0.02297,1e-05,8.17714]
[1777667118722,49.29,78184.11,0.15,-0.02291,1e-05,8.16207]
[1777667123756,49.29,78181.96,0.15,-0.02293,1e-05,8.16682]
[1777667129798,49.29,78180.35,0.15,-0.02294,1e-05,8.17041]
[1777667133699,49.29,78181.87,0.15,-0.02293,1e-05,8.16628]
[1777667133789,49.29,78182.23,0.15,-0.02293,1e-05,8.1656]
[1777667138860,49.29,78188.53,0.15,-0.02288,1e-05,8.15261]
[1777667143690,49.29,78184.72,0.15,-0.02291,1e-05,8.16084]
[1777667143896,49.29,78180.53,0.15,-0.02294,1e-05,8.16968]
[1777667148931,49.29,78183.83,0.15,-0.02292,1e-05,8.16294]
[1777667153971,49.29,78183.54,0.15,-0.02292,1e-05,8.16382]
[1777667159003,49.29,78184.41,0.15,-0.02291,1e-05,8.16222]
[1777667164036,49.29,78171.16,0.15,-0.02301,1e-05,8.19013]
[1777667169074,49.29,78172.07,0.15,-0.02301,1e-05,8.18824]
[1777667172718,49.29,78172.89,0.15,-0.023,1e-05,8.18653]
[1777667173103,49.29,78172.82,0.15,-0.023,1e-05,8.18668]
[1777667178138,49.29,78170.16,0.15,-0.02302,1e-05,8.19228]
[1777667182640,49.29,78168.69,0.15,-0.02303,1e-05,8.19534]
[1777667183173,49.29,78168.91,0.15,-0.02303,1e-05,8.19487]
[1777667188208,49.29,78159.96,0.15,-0.02309,1e-05,8.21364]
[1777667190625,49.29,78155.88,0.15,-0.02312,1e-05,8.22215]
[1777667191229,49.29,78155.76,0.15,-0.02312,1e-05,8.22133]
[1777667192700,49.29,78155.76,0.15,-0.02312,1e-05,8.22133]
[1777667193243,49.29,78155.43,0.15,-0.02312,1e-05,8.22191]
[1777667198278,49.29,78154.39,0.15,-0.02313,1e-05,8.22381]
[1777667202765,49.29,78146.71,0.15,-0.02319,1e-05,8.23974]
[1777667203313,49.29,78146.82,0.15,-0.02319,1e-05,8.23942]
[1777667208348,49.29,78146.99,0.15,-0.02318,1e-05,8.23862]
[1777667213383,49.29,78145.76,0.15,-0.02319,1e-05,8.24079]
[1777667218418,49.29,78146.18,0.15,-0.02319,1e-05,8.23946]
[1777667223453,49.29,78152.23,0.15,-0.02314,1e-05,8.22628]
[1777667228487,49.28,78146.9,0.15,-0.02318,1e-05,8.23716]
[1777667232849,49.28,78147.35,0.15,-0.02317,1e-05,8.23588]
[1777667233523,49.28,78147.58,0.15,-0.02317,1e-05,8.23532]
[1777667238559,49.28,78148.33,0.15,-0.02317,1e-05,8.23334]
[1777667243593,49.28,78152.33,0.15,-0.02313,1e-05,8.22455]
[1777667248628,49.28,78151.97,0.15,-0.02314,1e-05,8.225]
[1777667253663,49.28,78154.86,0.15,-0.02311,1e-05,8.21762]
[1777667258699,49.28,78152.88,0.15,-0.02312,1e-05,8.22152]
[1777667262728,49.28,78171.91,0.15,-0.02298,1e-05,8.18128]
[1777667267763,49.28,78173.77,0.15,-0.02297,1e-05,8.17749]
[1777667272798,49.28,78180.06,0.15,-0.02293,1e-05,8.16448]
[1777667277833,49.28,78181.91,0.15,-0.02291,1e-05,8.16083]
[1777667282867,49.28,78176.68,0.15,-0.02295,1e-05,8.17198]
[1777667284096,49.28,78176.68,0.15,-0.02295,1e-05,8.17198]
[1777667284116,49.28,78177.05,0.15,-0.02295,1e-05,8.17124]
[1777667289917,49.28,78174.62,0.15,-0.02297,1e-05,8.17651]
[1777667294952,49.28,78174.8,0.15,-0.02297,1e-05,8.17626]
[1777667299987,49.28,78178.06,0.15,-0.02294,1e-05,8.16954]
[1777667305025,49.28,78175.26,0.15,-0.02296,1e-05,8.17559]
[1777667310056,49.28,78176.69,0.15,-0.02295,1e-05,8.17272]
[1777667315092,49.28,78176.85,0.15,-0.02295,1e-05,8.17154]
[1777667320127,49.28,78175.49,0.15,-0.02296,1e-05,8.17454]
[1777667325161,49.28,78173.74,0.15,-0.02297,1e-05,8.17832]
[1777667331204,49.28,78173.72,0.15,-0.02297,1e-05,8.17848]
[1777667336239,49.28,78173.24,0.15,-0.02298,1e-05,8.17958]
[1777667341274,49.28,78169.02,0.15,-0.02301,1e-05,8.18845]
[1777667343582,49.28,78168.71,0.15,-0.02301,1e-05,8.1891]
[1777667343669,49.28,78168.28,0.15,-0.02302,1e-05,8.19001]
[1777667349330,49.28,78164.89,0.15,-0.02304,1e-05,8.1971]
[1777667354365,49.28,78159.73,0.15,-0.02308,1e-05,8.20784]
[1777667359400,49.28,78147.28,0.15,-0.02317,1e-05,8.23389]
[1777667364435,49.28,78141.94,0.15,-0.02321,1e-05,8.24472]
[1777667369469,49.28,78147.31,0.15,-0.02317,1e-05,8.23294]
[1777667373562,49.28,78147.75,0.15,-0.02316,1e-05,8.23077]
[1777667373661,49.28,78147.7,0.15,-0.02316,1e-05,8.23073]
[1777667379540,49.28,78147.85,0.15,-0.02316,1e-05,8.23006]
[1777667383616,49.28,78147.81,0.15,-0.02316,1e-05,8.22993]
[1777667383670,49.28,78147.9,0.15,-0.02316,1e-05,8.2296]
[1777667389610,49.28,78147.81,0.15,-0.02315,1e-05,8.22945]
[1777667394724,49.28,78142.85,0.15,-0.02319,1e-05,8.23961]
[1777667394727,49.28,78142.64,0.15,-0.02319,1e-05,8.23988]
[1777667400690,49.28,78144.34,0.15,-0.02318,1e-05,8.23579]
[1777667405725,49.28,78143.55,0.15,-0.02318,1e-05,8.23706]
[1777667410765,49.28,78145.26,0.15,-0.02317,1e-05,8.23303]
[1777667413680,49.28,78144.81,0.15,-0.02317,1e-05,8.23383]
[1777667413786,49.28,78146.41,0.15,-0.02316,1e-05,8.23038]
[1777667419828,49.28,78144.3,0.15,-0.02317,1e-05,8.2344]
[1777667424864,49.28,78144.47,0.15,-0.02317,1e-05,8.23366]
[1777667429899,49.28,78135.63,0.15,-0.02323,1e-05,8.25192]
[1777667434934,49.27,78125.8,0.15,-0.0233,1e-05,8.27103]
[1777667439970,49.27,78124.97,0.15,-0.02331,1e-05,8.27211]
[1777667446012,49.27,78124.75,0.15,-0.0233,1e-05,8.27173]
[1777667451052,49.27,78124.43,0.15,-0.0233,1e-05,8.2717]
[1777667453889,49.27,78126.03,0.15,-0.02329,1e-05,8.26803]
[1777667454075,49.27,78126.03,0.15,-0.02329,1e-05,8.2679]
[1777667459111,49.27,78122.6,0.15,-0.02331,1e-05,8.27445]
[1777667464146,49.27,78123.82,0.15,-0.0233,1e-05,8.27117]
[1777667471195,49.27,78124.39,0.15,-0.0233,1e-05,8.26899]
[1777667476230,49.26,78124.07,0.15,-0.0233,1e-05,8.26899]
[1777667481265,49.26,78124.44,0.15,-0.02329,1e-05,8.26753]
[1777667486300,49.26,78126.07,0.15,-0.02328,1e-05,8.26343]
[1777667491335,49.26,78129.31,0.15,-0.02325,1e-05,8.25494]
[1777667496370,49.26,78131.5,0.15,-0.02323,1e-05,8.24978]
[1777667501405,49.26,78140.79,0.15,-0.02316,1e-05,8.22976]
[1777667505268,49.26,78142.04,0.15,-0.02315,1e-05,8.22693]
[1777667505294,49.26,78141.97,0.15,-0.02315,1e-05,8.22702]
[1777667511475,49.26,78141.92,0.15,-0.02315,1e-05,8.22676]
[1777667518524,49.26,78143.17,0.15,-0.02314,1e-05,8.22369]
[1777667524476,49.26,78141.11,0.15,-0.02315,1e-05,8.22776]
[1777667524573,49.26,78141.11,0.15,-0.02315,1e-05,8.2277]
[1777667526604,49.26,78141.18,0.15,-0.02315,1e-05,8.22749]
[1777667526706,49.26,78141.06,0.15,-0.02315,1e-05,8.22768]
[1777667532624,49.26,78140.85,0.15,-0.02315,1e-05,8.22775]
[1777667538665,49.26,78140.66,0.15,-0.02315,1e-05,8.22777]
[1777667543700,49.26,78140.18,0.15,-0.02316,1e-05,8.22848]
[1777667548735,49.26,78139.6,0.15,-0.02316,1e-05,8.22938]
[1777667553771,49.26,78139.56,0.15,-0.02316,1e-05,8.22812]
[1777667558806,49.25,78138.69,0.15,-0.02316,1e-05,8.22957]
[1777667563841,49.25,78142.19,0.15,-0.02313,1e-05,8.22189]
[1777667568879,49.25,78143.07,0.15,-0.02313,1e-05,8.21978]
[1777667570891,49.25,78168.7,0.15,-0.02294,1e-05,8.1658]
[1777667575925,49.25,78159.35,0.15,-0.02301,1e-05,8.18562]
[1777667580960,49.25,78154.76,0.15,-0.02304,1e-05,8.19526]
[1777667585383,49.25,78157.74,0.15,-0.02302,1e-05,8.189]
[1777667585485,49.25,78157.21,0.15,-0.02302,1e-05,8.19012]
[1777667591031,49.25,78159.65,0.15,-0.023,1e-05,8.18504]
[1777667596065,49.25,78163.96,0.15,-0.02297,1e-05,8.17607]
[1777667601101,49.25,78164.2,0.15,-0.02297,1e-05,8.17571]
[1777667606136,49.25,78171.89,0.15,-0.02292,1e-05,8.15985]
[1777667611171,49.26,78154.46,0.15,-0.02304,1e-05,8.1956]
[1777667615560,49.26,78153.57,0.15,-0.02305,1e-05,8.19745]
[1777667615658,49.26,78153.18,0.15,-0.02305,1e-05,8.19826]
[1777667621241,49.26,78153.72,0.15,-0.02305,1e-05,8.19707]
[1777667624494,49.26,78154.3,0.15,-0.02304,1e-05,8.19583]
[1777667624596,49.25,78153.51,0.15,-0.02305,1e-05,8.19748]
[1777667630305,49.25,78156.94,0.15,-0.02302,1e-05,8.19024]
[1777667634427,49.25,78154.79,0.15,-0.02304,1e-05,8.19476]
[1777667634436,49.25,78155.19,0.15,-0.02304,1e-05,8.19391]
[1777667640375,49.25,78152.16,0.15,-0.02306,1e-05,8.20027]
[1777667646418,49.25,78144.92,0.15,-0.02311,1e-05,8.21534]
[1777667654607,49.25,78144.5,0.15,-0.02311,1e-05,8.21606]
[1777667654705,49.25,78144.44,0.15,-0.02311,1e-05,8.216]
[1777667660515,49.25,78140.22,0.15,-0.02314,1e-05,8.22459]
[1777667665550,49.25,78139.8,0.15,-0.02315,1e-05,8.22519]
[1777667670585,49.25,78138.07,0.15,-0.02316,1e-05,8.22852]
[1777667675620,49.25,78135.07,0.15,-0.02318,1e-05,8.23355]
[1777667680655,49.25,78123.37,0.15,-0.02326,1e-05,8.25779]
[1777667684888,49.25,78121.39,0.15,-0.02328,1e-05,8.26164]
[1777667684989,49.25,78121.17,0.15,-0.02328,1e-05,8.26186]
[1777667690725,49.25,78113.32,0.15,-0.02333,1e-05,8.27791]
[1777667694840,49.25,78113.97,0.15,-0.02333,1e-05,8.27609]
[1777667694910,49.25,78125.17,0.15,-0.02324,1e-05,8.2522]
[1777667700795,49.25,78111.27,0.15,-0.02334,1e-05,8.28104]
[1777667704886,49.25,78106.04,0.15,-0.02338,1e-05,8.29165]
[1777667704987,49.25,78104.78,0.15,-0.02339,1e-05,8.29398]
[1777667710866,49.24,78101.12,0.15,-0.02341,1e-05,8.30087]
[1777667716045,49.24,78099.93,0.15,-0.02342,1e-05,8.30264]
[1777667716055,49.24,78099.86,0.15,-0.02342,1e-05,8.3024]
[1777667721943,49.24,78115.9,0.15,-0.0233,1e-05,8.2674]
[1777667724882,49.24,78119.34,0.15,-0.02327,1e-05,8.25974]
[1777667724983,49.24,78125.29,0.15,-0.02322,1e-05,8.24702]
[1777667729999,49.24,78126.67,0.15,-0.02321,1e-05,8.24364]
[1777667735035,49.24,78127.39,0.15,-0.0232,1e-05,8.24068]
[1777667735953,49.24,78127.39,0.15,-0.0232,1e-05,8.24068]
[1777667736042,49.24,78132.24,0.15,-0.02317,1e-05,8.23036]
[1777667741077,49.24,78138.72,0.15,-0.02312,1e-05,8.21647]
[1777667746096,49.24,78139.18,0.15,-0.02311,1e-05,8.21534]
[1777667746129,49.24,78139.18,0.15,-0.02311,1e-05,8.2153]
[1777667751147,49.24,78130.93,0.15,-0.02318,1e-05,8.23248]
[1777667756033,49.24,78131.92,0.15,-0.02317,1e-05,8.23013]
[1777667756134,49.24,78132.17,0.15,-0.02316,1e-05,8.22954]
[1777667761237,49.24,78136.3,0.15,-0.02313,1e-05,8.22053]
[1777667765028,49.24,78125.95,0.15,-0.02321,1e-05,8.24226]
[1777667765094,49.24,78122.65,0.15,-0.02323,1e-05,8.24905]
[1777667770291,49.24,78111.57,0.15,-0.02331,1e-05,8.27198]
[1777667775946,49.23,78111.21,0.15,-0.02331,1e-05,8.27206]
[1777667775993,49.23,78111.3,0.15,-0.02331,1e-05,8.27187]
[1777667781369,49.23,78105.1,0.15,-0.02336,1e-05,8.28414]
[1777667785131,49.23,78105.55,0.15,-0.02335,1e-05,8.28287]
[1777667785397,49.23,78105.18,0.15,-0.02335,1e-05,8.28334]
[1777667790432,49.23,78107.19,0.15,-0.02334,1e-05,8.2783]
[1777667795466,49.23,78107.19,0.15,-0.02333,1e-05,8.2766]
[1777667796286,49.23,78107.19,0.15,-0.02333,1e-05,8.2766]
[1777667796474,49.23,78107.25,0.15,-0.02333,1e-05,8.27633]
[1777667801509,49.23,78107.61,0.15,-0.02333,1e-05,8.27484]
[1777667806544,49.23,78110.11,0.15,-0.0233,1e-05,8.26887]
[1777667811581,49.23,78111.57,0.15,-0.02329,1e-05,8.26513]
[1777667816615,49.23,78112.32,0.15,-0.02328,1e-05,8.26293]
[1777667821681,49.22,78110.85,0.15,-0.02329,1e-05,8.26543]
[1777667827722,49.22,78110.32,0.15,-0.02329,1e-05,8.26581]
[1777667829067,49.22,78110.32,0.15,-0.02329,1e-05,8.26581]
[1777667829168,49.22,78110.22,0.15,-0.02329,1e-05,8.2659]
[1777667834771,49.22,78109.88,0.15,-0.02329,1e-05,8.26587]
[1777667835354,49.22,78109.88,0.15,-0.02329,1e-05,8.26587]
[1777667835778,49.22,78110.78,0.15,-0.02329,1e-05,8.26384]
[1777667840813,49.22,78110.11,0.15,-0.02329,1e-05,8.26464]
[1777667845848,49.22,78111.0,0.15,-0.02328,1e-05,8.26216]
[1777667850883,49.22,78112.19,0.15,-0.02327,1e-05,8.25905]
[1777667858939,49.22,78113.28,0.15,-0.02326,1e-05,8.25485]
[1777667864980,49.22,78111.1,0.15,-0.02327,1e-05,8.25882]
[1777667871023,49.22,78114.42,0.15,-0.02324,1e-05,8.25118]
[1777667878072,49.21,78113.83,0.15,-0.02325,1e-05,8.25174]
[1777667883108,49.21,78112.93,0.15,-0.02325,1e-05,8.25315]
[1777667886443,49.21,78112.67,0.15,-0.02325,1e-05,8.2534]
[1777667887135,49.21,78111.98,0.15,-0.02326,1e-05,8.25476]
[1777667892170,49.21,78111.33,0.15,-0.02326,1e-05,8.25562]
[1777667897205,49.21,78102.62,0.15,-0.02332,1e-05,8.27354]
[1777667902240,49.21,78098.55,0.15,-0.02335,1e-05,8.2813]
[1777667905443,49.21,78096.57,0.15,-0.02336,1e-05,8.28505]
[1777667906273,49.21,78096.64,0.15,-0.02336,1e-05,8.28474]
[1777667911304,49.21,78094.37,0.15,-0.02338,1e-05,8.28792]
[1777667915471,49.21,78091.71,0.15,-0.02339,1e-05,8.29275]
[1777667916340,49.21,78093.43,0.15,-0.02338,1e-05,8.28893]
[1777667921376,49.21,78092.15,0.15,-0.02339,1e-05,8.29083]
[1777667925574,49.2,78087.38,0.15,-0.02342,1e-05,8.30043]
[1777667925621,49.2,78086.72,0.15,-0.02342,1e-05,8.30165]
[1777667931451,49.2,78081.08,0.15,-0.02346,1e-05,8.31254]
[1777667935501,49.2,78080.82,0.15,-0.02346,1e-05,8.31248]
[1777667936286,49.2,78080.44,0.15,-0.02346,1e-05,8.31288]
[1777667941516,49.2,78081.11,0.15,-0.02346,1e-05,8.31045]
[1777667945489,49.2,78080.54,0.15,-0.02346,1e-05,8.31106]
[1777667946356,49.2,78080.83,0.15,-0.02345,1e-05,8.31005]
[1777667951586,49.2,78089.82,0.15,-0.02338,1e-05,8.29004]
[1777667956621,49.19,78087.8,0.15,-0.0234,1e-05,8.29349]
[1777667961656,49.19,78086.81,0.15,-0.0234,1e-05,8.29475]
[1777667966617,49.19,78068.82,0.15,-0.02353,1e-05,8.33235]
[1777667966691,49.19,78068.21,0.15,-0.02354,1e-05,8.33342]
[1777667971728,49.19,78070.24,0.15,-0.02352,1e-05,8.32687]
[1777667976763,49.19,78068.9,0.15,-0.02352,1e-05,8.32855]
[1777667981800,49.19,78065.19,0.15,-0.02355,1e-05,8.33529]
[1777667985707,49.19,78061.77,0.15,-0.02357,1e-05,8.34187]
[1777667985825,49.18,78061.55,0.15,-0.02357,1e-05,8.34209]
[1777667990859,49.18,78059.29,0.15,-0.02358,1e-05,8.34565]
[1777667995658,49.18,78061.13,0.15,-0.02357,1e-05,8.34069]
[1777667995669,49.18,78061.1,0.15,-0.02356,1e-05,8.34051]
[1777668000932,49.18,78063.34,0.15,-0.02354,1e-05,8.33448]
[1777668005968,49.18,78063.02,0.15,-0.02354,1e-05,8.33399]
[1777668011001,49.18,78067.89,0.15,-0.0235,1e-05,8.32244]
[1777668016039,49.17,78069.72,0.15,-0.02348,1e-05,8.31746]
[1777668021072,49.17,78075.57,0.15,-0.02344,1e-05,8.30401]
[1777668026110,49.17,78075.85,0.15,-0.02343,1e-05,8.3025]
[1777668031148,49.17,78072.41,0.15,-0.02345,1e-05,8.30788]
[1777668036181,49.17,78064.3,0.15,-0.02351,1e-05,8.32418]
[1777668036988,49.17,78064.3,0.15,-0.02351,1e-05,8.32418]
[1777668037187,49.17,78057.52,0.15,-0.02356,1e-05,8.33846]
[1777668039743,49.17,78052.26,0.15,-0.0236,1e-05,8.34921]
[1777668040209,49.17,78051.12,0.15,-0.02361,1e-05,8.35139]
[1777668041217,49.17,78026.71,0.15,-0.02379,1e-05,8.40352]
[1777668044989,49.16,78016.41,0.15,-0.02386,1e-05,8.42457]
[1777668045252,49.16,78016.47,0.15,-0.02386,1e-05,8.42405]
[1777668050286,49.16,78016.94,0.15,-0.02385,1e-05,8.42109]
[1777668055322,49.16,78016.26,0.15,-0.02385,1e-05,8.42062]
[1777668055803,49.16,78016.26,0.15,-0.02385,1e-05,8.42062]
[1777668056329,49.16,78015.67,0.15,-0.02385,1e-05,8.42151]
[1777668060800,49.15,78013.7,0.15,-0.02386,1e-05,8.42419]
[1777668061370,49.15,78012.48,0.15,-0.02387,1e-05,8.42643]
[1777668062376,49.15,77980.15,0.15,-0.02412,1e-05,8.49598]
[1777668066325,49.15,77967.71,0.15,-0.02421,1e-05,8.52139]
[1777668066426,49.15,77961.09,0.15,-0.02426,1e-05,8.53523]
[1777668071442,49.14,77955.01,0.15,-0.0243,1e-05,8.54553]
[1777668075924,49.14,77959.46,0.15,-0.02425,1e-05,8.53349]
[1777668076478,49.14,77959.4,0.15,-0.02425,1e-05,8.53304]
[1777668081516,49.14,77959.47,0.15,-0.02424,1e-05,8.53]
[1777668087347,49.13,77972.0,0.15,-0.02413,1e-05,8.49945]
[1777668090579,49.13,77952.98,0.15,-0.02427,1e-05,8.5392]
[1777668095614,49.12,77945.67,0.15,-0.02432,1e-05,8.55111]
[1777668100649,49.12,77947.83,0.15,-0.02429,1e-05,8.54278]
[1777668105683,49.11,77951.43,0.15,-0.02425,1e-05,8.53201]
[1777668110719,49.11,77951.22,0.15,-0.02424,1e-05,8.5296]
[1777668116167,49.11,77952.09,0.15,-0.02423,1e-05,8.52545]
[1777668116188,49.1,77957.7,0.15,-0.02418,1e-05,8.51268]
[1777668121797,49.1,77960.47,0.15,-0.02415,1e-05,8.50345]
[1777668127162,49.1,77957.56,0.15,-0.02417,1e-05,8.50819]
[1777668127228,49.1,77960.13,0.15,-0.02415,1e-05,8.50154]
[1777668132873,49.09,77954.59,0.15,-0.02418,1e-05,8.51046]
[1777668137908,49.09,77948.88,0.15,-0.02421,1e-05,8.52022]
[1777668142943,49.08,77942.42,0.15,-0.02425,1e-05,8.5315]
[1777668147978,49.08,77941.91,0.15,-0.02425,1e-05,8.52976]
[1777668153013,49.07,77941.01,0.15,-0.02424,1e-05,8.52784]
[1777668156274,49.07,77940.6,0.15,-0.02424,1e-05,8.52761]
[1777668156368,49.07,77937.12,0.15,-0.02427,1e-05,8.53464]
[1777668162076,49.07,77935.53,0.15,-0.02427,1e-05,8.53469]
[1777668167111,49.06,77936.53,0.15,-0.02425,1e-05,8.5297]
[1777668173153,49.06,77935.48,0.15,-0.02425,1e-05,8.5286]
[1777668178188,49.05,77939.44,0.15,-0.02421,1e-05,8.51719]
[1777668183530,49.05,77942.05,0.15,-0.02418,1e-05,8.50936]
[1777668183631,49.05,77946.66,0.15,-0.02414,1e-05,8.4988]
[1777668186393,49.05,77966.14,0.15,-0.02399,1e-05,8.45546]
[1777668188587,49.04,77967.4,0.15,-0.02398,1e-05,8.45186]
[1777668188615,49.04,77969.03,0.15,-0.02396,1e-05,8.4479]
[1777668194453,49.04,77977.24,0.15,-0.02389,1e-05,8.42767]
[1777668197428,49.04,77981.67,0.15,-0.02386,1e-05,8.41772]
[1777668197529,49.04,77989.74,0.15,-0.02379,1e-05,8.39993]
[1777668203514,49.04,78000.58,0.15,-0.0237,1e-05,8.3746]
[1777668207487,49.03,78006.09,0.15,-0.02366,1e-05,8.36189]
[1777668207544,49.03,77997.26,0.15,-0.02372,1e-05,8.38063]
[1777668212579,49.03,77992.44,0.15,-0.02375,1e-05,8.38852]
[1777668217399,49.03,77988.67,0.15,-0.02378,1e-05,8.39543]
[1777668217614,49.03,77989.6,0.15,-0.02377,1e-05,8.39311]
[1777668223657,49.03,78005.57,0.15,-0.02364,1e-05,8.35703]
[1777668226366,49.03,78006.32,0.15,-0.02364,1e-05,8.35491]
[1777668226678,49.03,78009.37,0.15,-0.02361,1e-05,8.34811]
[1777668231719,49.02,77997.18,0.15,-0.0237,1e-05,8.37311]
[1777668236752,49.02,77997.9,0.15,-0.02369,1e-05,8.37015]
[1777668237727,49.02,77997.9,0.15,-0.02369,1e-05,8.37015]
[1777668238457,49.02,77998.46,0.15,-0.02368,1e-05,8.36839]
[1777668243801,49.02,77995.05,0.15,-0.0237,1e-05,8.37409]
[1777668246563,49.02,77996.59,0.15,-0.02369,1e-05,8.37077]
[1777668246653,49.02,77990.65,0.15,-0.02374,1e-05,8.38301]
[1777668252863,49.01,77992.37,0.15,-0.02372,1e-05,8.37727]
[1777668258599,49.01,78001.36,0.15,-0.02364,1e-05,8.35656]
[1777668263940,49.01,77994.8,0.15,-0.02369,1e-05,8.36912]
[1777668266624,49.01,77992.01,0.15,-0.02371,1e-05,8.37486]
[1777668266647,49.01,77991.97,0.15,-0.02371,1e-05,8.37466]
[1777668271996,49.01,77987.11,0.15,-0.02374,1e-05,8.38239]
[1777668277032,49.0,77987.03,0.15,-0.02373,1e-05,8.38109]
[1777668277816,49.0,77987.03,0.15,-0.02373,1e-05,8.38109]
[1777668277839,49.0,77986.59,0.15,-0.02373,1e-05,8.38174]
[1777668283074,49.0,77986.92,0.15,-0.02373,1e-05,8.37958]
[1777668286549,49.0,77986.9,0.15,-0.02372,1e-05,8.37904]
[1777668286641,49.0,77988.67,0.15,-0.02371,1e-05,8.37494]
[1777668293145,49.0,77988.31,0.15,-0.02371,1e-05,8.37375]
[1777668296694,49.0,77988.42,0.15,-0.0237,1e-05,8.37296]
[1777668296716,48.99,77988.54,0.15,-0.0237,1e-05,8.37242]
[1777668302206,48.99,77987.94,0.15,-0.0237,1e-05,8.37207]
[1777668307241,48.99,77984.92,0.15,-0.02372,1e-05,8.37721]
[1777668312277,48.99,77978.28,0.15,-0.02377,1e-05,8.3901]
[1777668317313,48.99,77984.16,0.15,-0.02372,1e-05,8.37591]
[1777668322348,48.98,77985.79,0.15,-0.0237,1e-05,8.37101]
[1777668327383,48.98,77984.84,0.15,-0.0237,1e-05,8.3717]
[1777668332421,48.98,77982.36,0.15,-0.02371,1e-05,8.37466]
[1777668337456,48.98,77988.32,0.15,-0.02366,1e-05,8.36046]
[1777668342491,48.98,78008.79,0.15,-0.0235,1e-05,8.31531]
[1777668347529,48.97,78022.54,0.15,-0.0234,1e-05,8.28504]
[1777668352561,48.97,78026.01,0.15,-0.02337,1e-05,8.27704]
[1777668357599,48.97,78025.83,0.15,-0.02337,1e-05,8.27692]
[1777668357994,48.97,78025.83,0.15,-0.02337,1e-05,8.27692]
[1777668358604,48.97,78025.78,0.15,-0.02337,1e-05,8.27692]
[1777668361513,48.97,78025.01,0.15,-0.02337,1e-05,8.27836]
[1777668361626,48.97,78025.62,0.15,-0.02337,1e-05,8.27695]
[1777668364147,48.97,78011.35,0.15,-0.02348,1e-05,8.30727]
[1777668364647,48.97,78010.16,0.15,-0.02348,1e-05,8.30968]
[1777668367948,48.97,78008.92,0.15,-0.02349,1e-05,8.31186]
[1777668368675,48.97,78008.77,0.15,-0.02349,1e-05,8.31202]
[1777668373710,48.97,78008.42,0.15,-0.02349,1e-05,8.31194]
[1777668377021,48.97,78010.9,0.15,-0.02347,1e-05,8.30629]
[1777668377740,48.97,78010.89,0.15,-0.02347,1e-05,8.306]
[1777668383779,48.97,78008.91,0.15,-0.02348,1e-05,8.30928]
[1777668387030,48.97,78009.69,0.15,-0.02348,1e-05,8.30713]
[1777668387811,48.97,78009.61,0.15,-0.02348,1e-05,8.30715]
[1777668399581,48.96,78010.93,0.15,-0.02346,1e-05,8.30149]
[1777668401908,48.96,78029.74,0.15,-0.02331,1e-05,8.26098]
[1777668406943,48.96,78023.45,0.15,-0.02336,1e-05,8.27393]
[1777668411977,48.96,78011.06,0.15,-0.02345,1e-05,8.29981]
[1777668417013,48.96,78015.18,0.15,-0.02342,1e-05,8.29029]
[1777668422048,48.96,78012.1,0.15,-0.02344,1e-05,8.29627]
[1777668427083,48.96,78017.64,0.15,-0.02339,1e-05,8.2838]
[1777668428260,48.96,78017.64,0.15,-0.02339,1e-05,8.2838]
[1777668428278,48.96,78017.68,0.15,-0.02339,1e-05,8.2836]
[1777668436146,48.96,78015.87,0.15,-0.0234,1e-05,8.28655]
[1777668437197,48.96,78015.87,0.15,-0.0234,1e-05,8.28655]
[1777668437230,48.96,78015.46,0.15,-0.02341,1e-05,8.28731]
[1777668439012,48.96,78015.4,0.15,-0.02341,1e-05,8.28732]
[1777668439861,48.95,78016.83,0.15,-0.0234,1e-05,8.28414]
[1777668445209,48.95,78020.92,0.15,-0.02336,1e-05,8.27476]
[1777668450243,48.95,78022.18,0.15,-0.02335,1e-05,8.27159]
[1777668457293,48.95,78022.83,0.15,-0.02334,1e-05,8.26856]
[1777668458206,48.95,78022.83,0.15,-0.02334,1e-05,8.26856]
[1777668458299,48.95,78022.7,0.15,-0.02334,1e-05,8.26875]
[1777668463334,48.95,78021.85,0.15,-0.02335,1e-05,8.27013]
[1777668468369,48.95,78019.29,0.15,-0.02337,1e-05,8.27515]
[1777668473404,48.95,78019.04,0.15,-0.02337,1e-05,8.2752]
[1777668478441,48.95,78015.93,0.15,-0.02339,1e-05,8.28135]
[1777668483475,48.95,78019.35,0.15,-0.02336,1e-05,8.2735]
[1777668487229,48.95,78020.93,0.15,-0.02335,1e-05,8.26983]
[1777668487503,48.95,78021.29,0.15,-0.02334,1e-05,8.26897]
[1777668492541,48.95,78021.06,0.15,-0.02334,1e-05,8.26903]
[1777668497576,48.95,78020.65,0.15,-0.02335,1e-05,8.26947]
[1777668498464,48.95,78020.65,0.15,-0.02335,1e-05,8.26947]
[1777668498583,48.95,78018.28,0.15,-0.02336,1e-05,8.27446]
[1777668503618,48.95,78022.41,0.15,-0.02333,1e-05,8.26517]
[1777668507416,48.95,78021.26,0.15,-0.02334,1e-05,8.26739]
[1777668507648,48.94,78021.77,0.15,-0.02334,1e-05,8.26622]
[1777668508732,48.94,78021.77,0.15,-0.02334,1e-05,8.26622]
[1777668508754,48.94,78021.49,0.15,-0.02334,1e-05,8.26673]
[1777668511505,48.94,78023.71,0.15,-0.02332,1e-05,8.26183]
[1777668511674,48.94,78025.35,0.15,-0.0233,1e-05,8.25723]
[1777668516710,48.94,78022.18,0.15,-0.02333,1e-05,8.26364]
[1777668518371,48.94,78022.49,0.15,-0.02332,1e-05,8.2629]
[1777668518724,48.94,78018.4,0.15,-0.02336,1e-05,8.27156]
[1777668523758,48.94,78019.94,0.15,-0.02334,1e-05,8.26783]
[1777668528794,48.94,78016.19,0.15,-0.02337,1e-05,8.27543]
[1777668534835,48.94,78018.86,0.15,-0.02335,1e-05,8.26916]
[1777668537394,48.94,78018.62,0.15,-0.02335,1e-05,8.2695]
[1777668537495,48.94,78021.46,0.15,-0.02333,1e-05,8.26334]
[1777668544909,48.94,78022.46,0.15,-0.02332,1e-05,8.2606]
[1777668545916,48.94,77990.82,0.15,-0.02356,1e-05,8.32837]
[1777668550951,48.94,77981.84,0.15,-0.02362,1e-05,8.34679]
[1777668552966,48.94,77953.9,0.15,-0.02383,1e-05,8.40666]
[1777668558001,48.94,77952.12,0.15,-0.02384,1e-05,8.40891]
[1777668563042,48.93,77952.29,0.15,-0.02383,1e-05,8.40691]
[1777668567627,48.93,77952.69,0.15,-0.02383,1e-05,8.40507]
[1777668567716,48.93,77963.47,0.15,-0.02374,1e-05,8.38111]
[1777668573120,48.93,77951.7,0.15,-0.02383,1e-05,8.40407]
[1777668577576,48.93,77953.25,0.15,-0.02381,1e-05,8.39977]
[1777668577980,48.93,77953.25,0.15,-0.02381,1e-05,8.39977]
[1777668578021,48.93,77956.9,0.15,-0.02378,1e-05,8.39125]
[1777668582862,48.92,77957.2,0.15,-0.02377,1e-05,8.38941]
[1777668582919,48.92,77965.2,0.15,-0.02371,1e-05,8.37184]
[1777668583513,48.92,77965.2,0.15,-0.02371,1e-05,8.37184]
[1777668583517,48.92,77971.11,0.15,-0.02367,1e-05,8.3588]
[1777668588742,48.92,77972.65,0.15,-0.02365,1e-05,8.35451]
[1777668588761,48.92,77970.45,0.15,-0.02367,1e-05,8.35902]
[1777668594267,48.92,77959.35,0.15,-0.02375,1e-05,8.38143]
[1777668598912,48.92,77959.06,0.15,-0.02375,1e-05,8.38122]
[1777668598976,48.92,77959.31,0.15,-0.02374,1e-05,8.3804]
[1777668604337,48.91,77972.39,0.15,-0.02364,1e-05,8.35058]
[1777668608822,48.91,77972.11,0.15,-0.02364,1e-05,8.35051]
[1777668608919,48.91,77972.01,0.15,-0.02364,1e-05,8.3505]
[1777668614407,48.91,77973.6,0.15,-0.02362,1e-05,8.34574]
[1777668618877,48.91,77976.74,0.15,-0.02359,1e-05,8.33812]
[1777668618979,48.91,77982.79,0.15,-0.02355,1e-05,8.3251]
[1777668624478,48.91,77990.54,0.15,-0.02349,1e-05,8.30735]
[1777668628855,48.91,77989.11,0.15,-0.0235,1e-05,8.30996]
[1777668628898,48.91,77989.29,0.15,-0.02349,1e-05,8.30943]
[1777668634548,48.91,77973.67,0.15,-0.02361,1e-05,8.34107]
[1777668638891,48.9,77970.89,0.15,-0.02363,1e-05,8.34647]
[1777668638992,48.9,77970.45,0.15,-0.02363,1e-05,8.3472]
[1777668644618,48.9,77968.45,0.15,-0.02364,1e-05,8.35019]
[1777668647966,48.9,77967.87,0.15,-0.02364,1e-05,8.35122]
[1777668648029,48.9,77967.48,0.15,-0.02364,1e-05,8.35161]
[1777668653681,48.9,77963.03,0.15,-0.02367,1e-05,8.35984]
[1777668657985,48.9,77963.85,0.15,-0.02367,1e-05,8.35759]
[1777668658044,48.9,77964.34,0.15,-0.02366,1e-05,8.35607]
[1777668663751,48.9,77967.23,0.15,-0.02363,1e-05,8.34845]
[1777668668142,48.89,77965.89,0.15,-0.02364,1e-05,8.35068]
[1777668668786,48.89,77965.09,0.15,-0.02365,1e-05,8.35196]
[1777668673826,48.89,77964.24,0.15,-0.02365,1e-05,8.35267]
[1777668679127,48.89,77964.45,0.15,-0.02364,1e-05,8.35132]
[1777668679866,48.89,77964.83,0.15,-0.02364,1e-05,8.35006]
[1777668685908,48.89,77964.49,0.15,-0.02364,1e-05,8.34946]
[1777668688262,48.89,77965.08,0.15,-0.02363,1e-05,8.34775]
[1777668688352,48.89,77965.34,0.15,-0.02363,1e-05,8.34698]
[1777668693964,48.88,77966.1,0.15,-0.02362,1e-05,8.34325]
[1777668700015,48.88,77966.03,0.15,-0.02361,1e-05,8.34218]
[1777668707056,48.88,77966.57,0.15,-0.0236,1e-05,8.33959]
[1777668712091,48.88,77966.57,0.15,-0.0236,1e-05,8.33859]
[1777668719446,48.88,77966.63,0.15,-0.0236,1e-05,8.33747]
[1777668719548,48.88,77967.15,0.15,-0.02359,1e-05,8.33576]
[1777668723651,48.88,77968.88,0.15,-0.02358,1e-05,8.33145]
[1777668724175,48.88,77966.05,0.15,-0.0236,1e-05,8.33736]
[1777668725473,48.88,77961.15,0.15,-0.02363,1e-05,8.34774]
[1777668726189,48.88,77959.5,0.15,-0.02365,1e-05,8.3511]
[1777668731223,48.87,77956.04,0.15,-0.02367,1e-05,8.35748]
[1777668733784,48.87,77955.86,0.15,-0.02367,1e-05,8.35764]
[1777668734159,48.87,77955.86,0.15,-0.02367,1e-05,8.35764]
[1777668733892,48.87,77954.01,0.15,-0.02368,1e-05,8.36117]
[1777668734281,48.87,77939.04,0.15,-0.0238,1e-05,8.39354]
[1777668739283,48.87,77919.59,0.15,-0.02394,1e-05,8.43494]
[1777668740551,48.87,77919.59,0.15,-0.02394,1e-05,8.43494]
[1777668740568,48.87,77899.41,0.15,-0.0241,1e-05,8.4785]
[1777668743314,48.87,77873.29,0.15,-0.0243,1e-05,8.53497]
[1777668748301,48.87,77876.11,0.15,-0.02427,1e-05,8.5261]
[1777668748349,48.86,77877.73,0.15,-0.02425,1e-05,8.52202]
[1777668753384,48.86,77868.39,0.15,-0.02431,1e-05,8.5388]
[1777668758257,48.86,77860.34,0.15,-0.02437,1e-05,8.55481]
[1777668758732,48.86,77860.34,0.15,-0.02437,1e-05,8.55481]
[1777668758812,48.86,77847.19,0.15,-0.02447,1e-05,8.58318]
[1777668760442,48.86,77819.04,0.15,-0.02469,1e-05,8.64538]
[1777668764155,48.85,77804.7,0.15,-0.0248,1e-05,8.67376]
[1777668764256,48.85,77806.83,0.15,-0.02478,1e-05,8.66825]
[1777668768298,48.85,77803.45,0.15,-0.02479,1e-05,8.67267]
[1777668768600,48.85,77803.45,0.15,-0.02479,1e-05,8.67267]
[1777668768669,48.84,77787.07,0.15,-0.02492,1e-05,8.70864]
[1777668774803,48.84,77798.98,0.15,-0.02481,1e-05,8.67828]
[1777668774840,48.84,77788.99,0.15,-0.02489,1e-05,8.70006]
[1777668778429,48.84,77789.97,0.15,-0.02488,1e-05,8.69577]
[1777668778564,48.83,77788.45,0.15,-0.02489,1e-05,8.69834]
[1777668783601,48.83,77778.46,0.15,-0.02495,1e-05,8.71681]
[1777668788637,48.82,77787.23,0.15,-0.02487,1e-05,8.6935]
[1777668791893,48.82,77781.6,0.15,-0.02491,1e-05,8.70441]
[1777668791912,48.82,77779.47,0.15,-0.02492,1e-05,8.70833]
[1777668793679,48.82,77760.82,0.15,-0.02507,1e-05,8.74866]
[1777668797063,48.81,77755.29,0.15,-0.02511,1e-05,8.75989]
[1777668797142,48.81,77754.27,0.15,-0.02512,1e-05,8.76158]
[1777668802739,48.81,77774.06,0.15,-0.02494,1e-05,8.71322]
[1777668807774,48.8,77776.21,0.15,-0.02491,1e-05,8.70437]
[1777668812809,48.8,77775.67,0.15,-0.0249,1e-05,8.70042]
[1777668813816,48.79,77796.29,0.15,-0.02473,1e-05,8.65374]
[1777668818851,48.79,77808.47,0.15,-0.02462,1e-05,8.62336]
[1777668823886,48.78,77811.46,0.15,-0.02459,1e-05,8.61351]
[1777668828436,48.78,77805.36,0.15,-0.02463,1e-05,8.62442]
[1777668828921,48.78,77805.46,0.15,-0.02463,1e-05,8.6242]
[1777668833958,48.78,77823.11,0.15,-0.02449,1e-05,8.5852]
[1777668838992,48.78,77841.22,0.15,-0.02435,1e-05,8.54583]
[1777668844027,48.78,77847.56,0.15,-0.0243,1e-05,8.53266]
[1777668849062,48.78,77827.48,0.15,-0.02446,1e-05,8.57797]
[1777668854097,48.79,77828.21,0.15,-0.02447,1e-05,8.57891]
[1777668859132,48.79,77835.45,0.15,-0.02442,1e-05,8.56556]
[1777668859621,48.79,77835.45,0.15,-0.02442,1e-05,8.56556]
[1777668860139,48.79,77834.89,0.15,-0.02442,1e-05,8.56732]
[1777668865176,48.8,77836.36,0.15,-0.02442,1e-05,8.56668]
[1777668868584,48.8,77835.94,0.15,-0.02443,1e-05,8.56823]
[1777668869204,48.8,77837.17,0.15,-0.02442,1e-05,8.56572]
[1777668874246,48.8,77842.57,0.15,-0.02438,1e-05,8.55391]
[1777668879274,48.8,77846.69,0.15,-0.02435,1e-05,8.54703]
[1777668884309,48.81,77844.46,0.15,-0.02438,1e-05,8.55468]
[1777668889343,48.81,77844.62,0.15,-0.02439,1e-05,8.55704]
[1777668889714,48.81,77844.62,0.15,-0.02439,1e-05,8.55704]
[1777668890351,48.81,77844.74,0.15,-0.02439,1e-05,8.55731]
[1777668895386,48.82,77855.24,0.15,-0.02431,1e-05,8.53697]
[1777668901164,48.82,77859.41,0.15,-0.02429,1e-05,8.53128]
[1777668906479,48.83,77839.56,0.15,-0.02446,1e-05,8.57813]
[1777668909627,48.83,77844.76,0.15,-0.02442,1e-05,8.56769]
[1777668909712,48.83,77857.16,0.15,-0.02433,1e-05,8.54096]
[1777668915539,48.83,77857.81,0.15,-0.02433,1e-05,8.54295]
[1777668918660,48.84,77857.45,0.15,-0.02434,1e-05,8.54486]
[1777668918761,48.84,77856.79,0.15,-0.02435,1e-05,8.54686]
[1777668924603,48.84,77861.48,0.15,-0.02432,1e-05,8.53993]
[1777668929619,48.85,77862.67,0.15,-0.02432,1e-05,8.53958]
[1777668929696,48.85,77867.72,0.15,-0.02428,1e-05,8.52907]
[1777668935680,48.85,77885.06,0.15,-0.02416,1e-05,8.49369]
[1777668939757,48.85,77891.58,0.15,-0.02411,1e-05,8.48143]
[1777668939812,48.86,77891.52,0.15,-0.02412,1e-05,8.48222]
[1777668945752,48.86,77889.42,0.15,-0.02415,1e-05,8.49077]
[1777668949711,48.87,77888.42,0.15,-0.02416,1e-05,8.49487]
[1777668949792,48.87,77891.12,0.15,-0.02414,1e-05,8.48961]
[1777668954815,48.87,77882.87,0.15,-0.02422,1e-05,8.51085]
[1777668959849,48.88,77885.12,0.15,-0.02421,1e-05,8.50899]
[1777668964885,48.88,77884.51,0.15,-0.02422,1e-05,8.51339]
[1777668968708,48.88,77880.15,0.15,-0.02426,1e-05,8.52474]
[1777668968914,48.88,77876.77,0.15,-0.02429,1e-05,8.53273]
[1777668973948,48.89,77873.21,0.15,-0.02433,1e-05,8.54332]
[1777668978983,48.89,77873.28,0.15,-0.02434,1e-05,8.54591]
[1777668984018,48.9,77874.82,0.15,-0.02434,1e-05,8.54525]
[1777668988878,48.9,77873.76,0.15,-0.02435,1e-05,8.54974]
[1777668989053,48.9,77873.7,0.15,-0.02435,1e-05,8.55041]
[1777668994088,48.91,77876.24,0.15,-0.02434,1e-05,8.54651]
[1777668999123,48.91,77880.01,0.15,-0.02432,1e-05,8.54096]
[1777669004158,48.91,77881.02,0.15,-0.02432,1e-05,8.54152]
[1777669009192,48.92,77882.15,0.15,-0.02432,1e-05,8.54179]
[1777669014228,48.92,77885.25,0.15,-0.02431,1e-05,8.53775]
[1777669019264,48.93,77880.75,0.15,-0.02435,1e-05,8.5498]
[1777669019307,48.93,77865.82,0.15,-0.02447,1e-05,8.58313]
[1777669021279,48.93,77836.0,0.15,-0.02471,1e-05,8.64994]
[1777669024387,48.93,77832.65,0.15,-0.02474,1e-05,8.65806]
[1777669024469,48.93,77837.61,0.15,-0.0247,1e-05,8.64742]
[1777669030348,48.93,77838.3,0.15,-0.0247,1e-05,8.64807]
[1777669035383,48.94,77839.57,0.15,-0.0247,1e-05,8.64706]
[1777669039009,48.94,77839.7,0.15,-0.0247,1e-05,8.64785]
[1777669039411,48.94,77846.39,0.15,-0.02465,1e-05,8.63342]
[1777669044447,48.94,77854.82,0.15,-0.02459,1e-05,8.61686]
[1777669049054,48.94,77859.32,0.15,-0.02456,1e-05,8.60862]
[1777669049481,48.94,77866.54,0.15,-0.0245,1e-05,8.59314]
[1777669054520,48.95,77865.39,0.15,-0.02452,1e-05,8.59691]
[1777669060129,48.95,77866.01,0.15,-0.02452,1e-05,8.59778]
[1777669060230,48.95,77865.93,0.15,-0.02452,1e-05,8.5984]
[1777669065595,48.96,77870.02,0.15,-0.0245,1e-05,8.59209]
[1777669070272,48.96,77870.41,0.15,-0.0245,1e-05,8.5926]
[1777669070310,48.96,77869.73,0.15,-0.02451,1e-05,8.59455]
[1777669075665,48.96,77868.62,0.15,-0.02452,1e-05,8.59966]
[1777669076758,48.96,77868.62,0.15,-0.02452,1e-05,8.59966]
[1777669076834,48.96,77838.8,0.15,-0.02476,1e-05,8.66549]
[1777669080719,48.96,77818.03,0.15,-0.02493,1e-05,8.71221]
[1777669082456,48.96,77851.89,0.15,-0.02466,1e-05,8.6364]
[1777669083755,48.96,77851.89,0.15,-0.02466,1e-05,8.6364]
[1777669083776,48.96,77843.98,0.15,-0.02472,1e-05,8.65426]
[1777669088777,48.97,77861.02,0.15,-0.02459,1e-05,8.6184]
[1777669093812,48.97,77863.56,0.15,-0.02458,1e-05,8.61486]
[1777669099859,48.97,77862.98,0.15,-0.02459,1e-05,8.61859]
[1777669104894,48.98,77862.35,0.15,-0.0246,1e-05,8.62198]
[1777669109312,48.98,77869.43,0.15,-0.02455,1e-05,8.60758]
[1777669109413,48.98,77873.11,0.15,-0.02452,1e-05,8.60032]
[1777669114964,48.98,77874.2,0.15,-0.02452,1e-05,8.59905]
[1777669120294,48.98,77874.89,0.15,-0.02452,1e-05,8.59862]
[1777669120389,48.98,77877.07,0.15,-0.0245,1e-05,8.59405]
[1777669126042,48.99,77878.93,0.15,-0.0245,1e-05,8.59218]
[1777669130483,48.99,77880.23,0.15,-0.02449,1e-05,8.59066]
[1777669130547,48.99,77881.69,0.15,-0.02448,1e-05,8.58835]
[1777669136112,49.0,77879.01,0.15,-0.02451,1e-05,8.59649]
[1777669141147,49.0,77877.41,0.15,-0.02453,1e-05,8.60219]
[1777669146182,49.0,77877.33,0.15,-0.02454,1e-05,8.6045]
[1777669151217,49.01,77878.38,0.15,-0.02454,1e-05,8.6043]
[1777669156252,49.01,77875.6,0.15,-0.02457,1e-05,8.61251]
[1777669161287,49.01,77874.28,0.15,-0.02458,1e-05,8.61722]
[1777669166322,49.01,77879.67,0.15,-0.02455,1e-05,8.60736]
[1777669171357,49.02,77881.88,0.15,-0.02453,1e-05,8.60356]
[1777669177399,49.02,77888.32,0.15,-0.02449,1e-05,8.592]
[1777669180438,49.02,77891.58,0.15,-0.02447,1e-05,8.58573]
[1777669180452,49.02,77893.81,0.15,-0.02445,1e-05,8.58129]
[1777669185455,49.03,77894.5,0.15,-0.02446,1e-05,8.58207]
[1777669190490,49.03,77893.23,0.15,-0.02447,1e-05,8.58714]
[1777669195526,49.03,77889.16,0.15,-0.02451,1e-05,8.59831]
[1777669200557,49.04,77879.63,0.15,-0.02459,1e-05,8.62094]
[1777669200663,49.04,77878.86,0.15,-0.0246,1e-05,8.62303]
[1777669206603,49.04,77876.82,0.15,-0.02463,1e-05,8.62981]
[1777669209689,49.04,77877.83,0.15,-0.02462,1e-05,8.62833]
[1777669209706,49.04,77877.06,0.15,-0.02463,1e-05,8.6304]
[1777669215669,49.05,77860.24,0.15,-0.02477,1e-05,8.66973]
[1777669219648,49.05,77874.1,0.15,-0.02466,1e-05,8.63977]
[1777669219747,49.05,77875.33,0.15,-0.02465,1e-05,8.63777]
[1777669229702,49.05,77880.64,0.15,-0.02461,1e-05,8.62621]
[1777669229779,49.05,77884.53,0.15,-0.02458,1e-05,8.61599]
[1777669236814,49.05,77883.69,0.15,-0.02459,1e-05,8.61954]
[1777669240772,49.05,77883.69,0.15,-0.02459,1e-05,8.61954]
[1777669240788,49.05,77884.43,0.15,-0.02459,1e-05,8.61947]
[1777669245877,49.06,77885.59,0.15,-0.02459,1e-05,8.61885]
[1777669251919,49.06,77885.79,0.15,-0.02459,1e-05,8.62073]
[1777669256954,49.06,77887.17,0.15,-0.02459,1e-05,8.61961]
[1777669261989,49.06,77897.26,0.15,-0.02452,1e-05,8.59949]
[1777669267024,49.07,77898.13,0.15,-0.02452,1e-05,8.59969]
[1777669270927,49.07,77898.77,0.15,-0.02451,1e-05,8.59955]
[1777669271052,49.07,77899.59,0.15,-0.02451,1e-05,8.59817]
[1777669278101,49.08,77899.12,0.15,-0.02452,1e-05,8.60215]
[1777669283136,49.08,77899.04,0.15,-0.02453,1e-05,8.6044]
[1777669288171,49.08,77902.78,0.15,-0.02451,1e-05,8.59823]
[1777669294212,49.09,77893.85,0.15,-0.02458,1e-05,8.61919]
[1777669299254,49.09,77899.95,0.15,-0.02454,1e-05,8.60771]
[1777669305294,49.09,77903.86,0.15,-0.02452,1e-05,8.60157]
[1777669310046,49.09,77903.64,0.15,-0.02453,1e-05,8.60371]
[1777669310330,49.1,77904.07,0.15,-0.02453,1e-05,8.60317]
[1777669317389,49.1,77903.95,0.15,-0.02454,1e-05,8.60629]
[1777669321225,49.1,77903.67,0.15,-0.02454,1e-05,8.60811]
[1777669321417,49.1,77906.21,0.15,-0.02452,1e-05,8.60294]
[1777669326453,49.11,77905.76,0.15,-0.02454,1e-05,8.60636]
[1777669332501,49.11,77905.27,0.15,-0.02455,1e-05,8.60944]
[1777669334512,49.11,77929.73,0.15,-0.02436,1e-05,8.55706]
[1777669339547,49.11,77949.37,0.15,-0.02421,1e-05,8.51629]
[1777669341278,49.12,77957.35,0.15,-0.02415,1e-05,8.49958]
[1777669341560,49.12,77960.68,0.15,-0.02413,1e-05,8.49247]
[1777669346595,49.11,77971.17,0.15,-0.02404,1e-05,8.46855]
[1777669351231,49.11,77970.14,0.15,-0.02405,1e-05,8.46955]
[1777669351630,49.11,77972.26,0.15,-0.02403,1e-05,8.46379]
[1777669356665,49.11,77985.19,0.15,-0.02393,1e-05,8.43464]
[1777669361290,49.11,77988.65,0.15,-0.02389,1e-05,8.42556]
[1777669361700,49.11,77985.82,0.15,-0.02392,1e-05,8.43162]
[1777669366735,49.11,77974.39,0.15,-0.024,1e-05,8.45591]
[1777669371328,49.11,77963.24,0.15,-0.02409,1e-05,8.47959]
[1777669371770,49.11,77963.24,0.15,-0.02409,1e-05,8.47944]
[1777669376804,49.1,77964.08,0.15,-0.02408,1e-05,8.47688]
[1777669381840,49.1,77971.24,0.15,-0.02402,1e-05,8.46069]
[1777669387882,49.1,77966.75,0.15,-0.02405,1e-05,8.46966]
[1777669390335,49.1,77966.55,0.15,-0.02405,1e-05,8.46996]
[1777669390903,49.1,77966.48,0.15,-0.02405,1e-05,8.46984]
[1777669395937,49.1,77965.37,0.15,-0.02406,1e-05,8.47154]
[1777669401509,49.1,77965.5,0.15,-0.02406,1e-05,8.47099]
[1777669401594,49.1,77964.88,0.15,-0.02406,1e-05,8.47179]
[1777669410036,49.1,77963.96,0.15,-0.02406,1e-05,8.4727]
[1777669416078,49.1,77966.44,0.15,-0.02404,1e-05,8.46552]
[1777669417990,49.1,77966.25,0.15,-0.02404,1e-05,8.4658]
[1777669418072,49.1,77966.26,0.15,-0.02404,1e-05,8.46566]
[1777669423127,49.09,77966.5,0.15,-0.02403,1e-05,8.46451]
[1777669428161,49.09,77969.75,0.15,-0.02401,1e-05,8.45686]
[1777669431578,49.09,77969.75,0.15,-0.02401,1e-05,8.45686]
[1777669431592,49.09,77970.32,0.15,-0.024,1e-05,8.45519]
[1777669443269,49.09,77968.97,0.15,-0.02401,1e-05,8.45694]
[1777669448304,49.09,77966.13,0.15,-0.02403,1e-05,8.46254]
[1777669453340,49.09,77952.76,0.15,-0.02413,1e-05,8.49091]
[1777669460389,49.09,77950.73,0.15,-0.02414,1e-05,8.49414]
[1777669465428,49.09,77948.22,0.15,-0.02416,1e-05,8.4987]
[1777669470636,49.09,77944.31,0.15,-0.02418,1e-05,8.50646]
[1777669470656,49.08,77942.75,0.15,-0.0242,1e-05,8.50947]
[1777669476503,49.08,77929.18,0.15,-0.02429,1e-05,8.53702]
[1777669481536,49.08,77918.22,0.15,-0.02438,1e-05,8.55963]
[1777669486572,49.08,77914.19,0.15,-0.0244,1e-05,8.56699]
[1777669490659,49.08,77918.28,0.15,-0.02437,1e-05,8.55716]
[1777669490661,49.08,77918.66,0.15,-0.02436,1e-05,8.55576]
[1777669495477,49.07,77918.57,0.15,-0.02436,1e-05,8.55512]
[1777669495634,49.07,77918.13,0.15,-0.02436,1e-05,8.55581]
[1777669500669,49.07,77904.74,0.15,-0.02446,1e-05,8.58369]
[1777669503689,49.07,77957.88,0.15,-0.02405,1e-05,8.46678]
[1777669508725,49.07,77962.16,0.15,-0.02401,1e-05,8.45655]
[1777669510806,49.07,77961.51,0.15,-0.02401,1e-05,8.45786]
[1777669510841,49.07,77903.09,0.15,-0.02447,1e-05,8.58515]
[1777669516780,49.07,77905.03,0.15,-0.02445,1e-05,8.57894]
[1777669520806,49.06,77907.94,0.15,-0.02442,1e-05,8.57162]
[1777669520879,49.06,77908.7,0.15,-0.02441,1e-05,8.56965]
[1777669527858,49.06,77910.48,0.15,-0.02439,1e-05,8.56367]
[1777669530833,49.06,77910.85,0.15,-0.02439,1e-05,8.56228]
[1777669530912,49.06,77910.09,0.15,-0.02439,1e-05,8.56366]
[1777669537932,49.06,77911.06,0.15,-0.02437,1e-05,8.55848]
[1777669541869,49.06,77920.54,0.15,-0.0243,1e-05,8.53697]
[1777669541971,49.05,77917.6,0.15,-0.02432,1e-05,8.54315]
[1777669546995,49.05,77916.31,0.15,-0.02433,1e-05,8.54471]
[1777669553036,49.05,77914.12,0.15,-0.02434,1e-05,8.54794]
[1777669558075,49.05,77913.4,0.15,-0.02434,1e-05,8.54821]
[1777669563110,49.05,77912.47,0.15,-0.02434,1e-05,8.54896]
[1777669568145,49.04,77914.06,0.15,-0.02432,1e-05,8.54417]
[1777669573179,49.04,77916.28,0.15,-0.0243,1e-05,8.53808]
[1777669578214,49.04,77916.57,0.15,-0.0243,1e-05,8.53624]
[1777669583250,49.04,77905.86,0.15,-0.02438,1e-05,8.55845]
[1777669589292,49.04,77908.46,0.15,-0.02435,1e-05,8.55114]
[1777669591029,49.04,77908.46,0.15,-0.02435,1e-05,8.55114]
[1777669591101,49.04,77908.4,0.15,-0.02435,1e-05,8.5497]
[1777669596341,49.03,77908.04,0.15,-0.02434,1e-05,8.54919]
[1777669602116,49.03,77906.44,0.15,-0.02435,1e-05,8.55112]
[1777669608425,49.03,77913.11,0.15,-0.02429,1e-05,8.53502]
[1777669614467,49.02,77914.4,0.15,-0.02428,1e-05,8.5298]
[1777669619505,49.02,77922.34,0.15,-0.02421,1e-05,8.50977]
[1777669624544,49.02,77921.14,0.15,-0.02421,1e-05,8.50978]
[1777669629575,49.01,77921.38,0.15,-0.0242,1e-05,8.50666]
[1777669632232,49.01,77921.34,0.15,-0.02419,1e-05,8.50571]
[1777669632597,49.01,77921.39,0.15,-0.02419,1e-05,8.50509]
[1777669638637,49.01,77923.05,0.15,-0.02417,1e-05,8.49843]
[1777669642249,49.0,77922.98,0.15,-0.02417,1e-05,8.49808]
[1777669642666,49.0,77922.82,0.15,-0.02416,1e-05,8.49693]
[1777669647701,49.0,77919.03,0.15,-0.02418,1e-05,8.50271]
[1777669654750,48.99,77919.95,0.15,-0.02416,1e-05,8.49617]
[1777669659786,48.99,77912.26,0.15,-0.02421,1e-05,8.51046]
[1777669664822,48.99,77908.2,0.15,-0.02424,1e-05,8.51673]
[1777669669857,48.98,77909.98,0.15,-0.02421,1e-05,8.50969]
[1777669671238,48.98,77910.25,0.15,-0.02421,1e-05,8.50858]
[1777669671871,48.98,77910.73,0.15,-0.0242,1e-05,8.50702]
[1777669676907,48.97,77908.29,0.15,-0.02421,1e-05,8.50976]
[1777669681256,48.97,77907.45,0.15,-0.02421,1e-05,8.50953]
[1777669681940,48.97,77907.71,0.15,-0.02421,1e-05,8.50845]
[1777669687982,48.97,77908.16,0.15,-0.02419,1e-05,8.50441]
[1777669693024,48.96,77908.97,0.15,-0.02418,1e-05,8.50014]
[1777669698059,48.96,77906.38,0.15,-0.02419,1e-05,8.50327]
[1777669703095,48.95,77912.33,0.15,-0.02414,1e-05,8.48779]
[1777669708130,48.95,77918.68,0.15,-0.02408,1e-05,8.47165]
[1777669711401,48.95,77919.9,0.15,-0.02406,1e-05,8.46663]
[1777669712159,48.95,77919.05,0.15,-0.02407,1e-05,8.46805]
[1777669717193,48.94,77922.8,0.15,-0.02403,1e-05,8.45775]
[1777669722228,48.94,77923.01,0.15,-0.02402,1e-05,8.4552]
[1777669722532,48.94,77923.01,0.15,-0.02402,1e-05,8.4552]
[1777669723235,48.94,77923.43,0.15,-0.02402,1e-05,8.45387]
[1777669728270,48.94,77925.7,0.15,-0.02399,1e-05,8.44689]
[1777669731562,48.94,77925.7,0.15,-0.02399,1e-05,8.44689]
[1777669731610,48.94,77925.38,0.15,-0.02399,1e-05,8.44639]
[1777669737333,48.93,77927.43,0.15,-0.02397,1e-05,8.43957]
[1777669742296,48.93,77925.17,0.15,-0.02398,1e-05,8.4433]
[1777669743124,48.93,77935.57,0.15,-0.0239,1e-05,8.41956]
[1777669748418,48.93,77942.71,0.15,-0.02384,1e-05,8.40244]
[1777669753453,48.92,77943.04,0.15,-0.02383,1e-05,8.40013]
[1777669760502,48.92,77942.77,0.15,-0.02382,1e-05,8.39851]
[1777669765537,48.92,77942.87,0.15,-0.02382,1e-05,8.39675]
[1777669770572,48.92,77943.65,0.15,-0.02381,1e-05,8.39355]
[1777669772661,48.91,77943.66,0.15,-0.0238,1e-05,8.3922]
[1777669772682,48.91,77942.7,0.15,-0.02381,1e-05,8.39397]
[1777669773473,48.91,77942.7,0.15,-0.02381,1e-05,8.39397]
[1777669773593,48.91,77942.7,0.15,-0.02381,1e-05,8.39367]
[1777669776712,48.91,77937.34,0.15,-0.02385,1e-05,8.40465]
[1777669776730,48.91,77943.37,0.15,-0.0238,1e-05,8.39127]
[1777669782656,48.91,77951.9,0.15,-0.02373,1e-05,8.37102]
[1777669788698,48.91,77956.08,0.15,-0.02369,1e-05,8.36045]
[1777669793732,48.91,77958.06,0.15,-0.02367,1e-05,8.35499]
[1777669798768,48.9,77961.41,0.15,-0.02364,1e-05,8.34662]
[1777669802605,48.9,77961.84,0.15,-0.02364,1e-05,8.34504]
[1777669802795,48.9,77961.72,0.15,-0.02364,1e-05,8.34508]
[1777669807831,48.9,77962.61,0.15,-0.02363,1e-05,8.34206]
[1777669812727,48.9,77963.55,0.15,-0.02362,1e-05,8.33961]
[1777669812870,48.9,77963.63,0.15,-0.02362,1e-05,8.33882]
[1777669817905,48.9,77966.98,0.15,-0.02359,1e-05,8.3306]
[1777669822940,48.9,77968.47,0.15,-0.02357,1e-05,8.32652]
[1777669827975,48.89,77971.85,0.15,-0.02354,1e-05,8.31838]
[1777669832808,48.89,77974.62,0.15,-0.02352,1e-05,8.31209]
[1777669832910,48.89,77974.59,0.15,-0.02352,1e-05,8.31066]
[1777669838053,48.89,77978.04,0.15,-0.02349,1e-05,8.30236]
[1777669843089,48.89,77976.85,0.15,-0.0235,1e-05,8.30423]
[1777669848124,48.89,77975.84,0.15,-0.0235,1e-05,8.30567]
[1777669853161,48.89,77976.39,0.15,-0.02349,1e-05,8.30377]
[1777669858195,48.89,77972.41,0.15,-0.02352,1e-05,8.31161]
[1777669863230,48.89,77969.34,0.15,-0.02354,1e-05,8.31744]
[1777669868265,48.88,77964.01,0.15,-0.02358,1e-05,8.32801]
[1777669872010,48.88,77952.33,0.15,-0.02367,1e-05,8.35259]
[1777669872295,48.88,77952.28,0.15,-0.02367,1e-05,8.35247]
[1777669877332,48.88,77953.19,0.15,-0.02366,1e-05,8.34938]
[1777669881451,48.88,77955.25,0.15,-0.02364,1e-05,8.34408]
[1777669882053,48.88,77955.25,0.15,-0.02364,1e-05,8.34408]
[1777669882081,48.88,77955.57,0.15,-0.02363,1e-05,8.34318]
[1777669888406,48.88,77957.23,0.15,-0.02362,1e-05,8.33836]
[1777669893441,48.88,77966.95,0.15,-0.02354,1e-05,8.31551]
[1777669898476,48.88,77966.92,0.15,-0.02354,1e-05,8.31478]
[1777669903511,48.87,77966.19,0.15,-0.02354,1e-05,8.31555]
[1777669908546,48.87,77966.13,0.15,-0.02354,1e-05,8.31489]
[1777669913233,48.87,77963.9,0.15,-0.02355,1e-05,8.31937]
[1777669913283,48.87,77963.64,0.15,-0.02355,1e-05,8.31943]
[1777669918617,48.87,77963.64,0.15,-0.02355,1e-05,8.3186]
[1777669924659,48.87,77957.92,0.15,-0.02359,1e-05,8.32985]
[1777669930428,48.87,77958.99,0.15,-0.02358,1e-05,8.32646]
[1777669935737,48.87,77959.51,0.15,-0.02357,1e-05,8.32445]
[1777669940771,48.86,77957.1,0.15,-0.02359,1e-05,8.32874]
[1777669942242,48.86,77957.1,0.15,-0.02359,1e-05,8.32874]
[1777669942278,48.86,77968.43,0.15,-0.0235,1e-05,8.30402]
[1777669948827,48.86,77969.69,0.15,-0.02349,1e-05,8.30047]
[1777669953861,48.86,77972.14,0.15,-0.02346,1e-05,8.29353]
[1777669959904,48.86,77970.26,0.15,-0.02347,1e-05,8.29682]
[1777669963465,48.86,77970.93,0.15,-0.02347,1e-05,8.29513]
[1777669963932,48.86,77971.78,0.15,-0.02346,1e-05,8.29306]
[1777669969974,48.86,77972.05,0.15,-0.02346,1e-05,8.29177]
[1777669975010,48.86,77972.02,0.15,-0.02345,1e-05,8.29126]
[1777669980046,48.86,77973.44,0.15,-0.02344,1e-05,8.28764]
[1777669985080,48.86,77957.92,0.15,-0.02356,1e-05,8.32038]
[1777669989108,48.85,77936.65,0.15,-0.02372,1e-05,8.36559]
[1777669994147,48.85,77924.52,0.15,-0.02381,1e-05,8.39033]
[1777669999178,48.85,77927.05,0.15,-0.02378,1e-05,8.38344]
[1777670002540,48.85,77936.98,0.15,-0.0237,1e-05,8.36141]
[1777670003211,48.85,77941.26,0.15,-0.02367,1e-05,8.3517]
[1777670008241,48.85,77955.72,0.15,-0.02356,1e-05,8.31958]
[1777670012539,48.85,77955.72,0.15,-0.02356,1e-05,8.31958]
[1777670013278,48.85,77956.07,0.15,-0.02355,1e-05,8.31699]
[1777670018312,48.84,77954.6,0.15,-0.02356,1e-05,8.31934]
[1777670023346,48.84,77956.57,0.15,-0.02354,1e-05,8.31431]
[1777670023673,48.84,77956.57,0.15,-0.02354,1e-05,8.31431]
[1777670024354,48.84,77956.64,0.15,-0.02354,1e-05,8.314]
[1777670029389,48.84,77946.09,0.15,-0.02362,1e-05,8.33587]
[1777670034423,48.84,77947.84,0.15,-0.0236,1e-05,8.33116]
[1777670040468,48.84,77948.54,0.15,-0.02359,1e-05,8.32857]
[1777670045503,48.84,77943.36,0.15,-0.02363,1e-05,8.33885]
[1777670050538,48.84,77943.0,0.15,-0.02363,1e-05,8.33862]
[1777670052610,48.83,77942.63,0.15,-0.02363,1e-05,8.33923]
[1777670053559,48.83,77941.29,0.15,-0.02364,1e-05,8.34173]
[1777670058595,48.83,77936.87,0.15,-0.02367,1e-05,8.35025]
[1777670063723,48.83,77938.21,0.15,-0.02365,1e-05,8.34632]
[1777670063843,48.83,77938.04,0.15,-0.02365,1e-05,8.34668]
[1777670068807,48.83,77936.26,0.15,-0.02367,1e-05,8.3497]
[1777670068871,48.83,77948.96,0.15,-0.02357,1e-05,8.32209]
[1777670074708,48.83,77950.15,0.15,-0.02355,1e-05,8.31752]
[1777670079744,48.83,77951.73,0.15,-0.02354,1e-05,8.31334]
[1777670082637,48.83,77952.29,0.15,-0.02353,1e-05,8.31199]
[1777670083500,48.83,77959.54,0.15,-0.02348,1e-05,8.29598]
[1777670088808,48.82,77957.34,0.15,-0.02349,1e-05,8.3001]
[1777670093791,48.82,77959.7,0.15,-0.02347,1e-05,8.29455]
[1777670093844,48.82,77958.94,0.15,-0.02348,1e-05,8.29607]
[1777670098881,48.82,77962.64,0.15,-0.02345,1e-05,8.28757]
[1777670103912,48.82,77965.02,0.15,-0.02343,1e-05,8.28195]
[1777670109954,48.82,77968.11,0.15,-0.0234,1e-05,8.2748]
[1777670113720,48.82,77968.11,0.15,-0.0234,1e-05,8.2748]
[1777670113784,48.82,77967.88,0.15,-0.0234,1e-05,8.27497]
[1777670119020,48.82,77968.23,0.15,-0.0234,1e-05,8.27381]
[1777670124055,48.82,77960.45,0.15,-0.02346,1e-05,8.29004]
[1777670130098,48.82,77956.88,0.15,-0.02348,1e-05,8.29704]
[1777670132822,48.82,77954.8,0.15,-0.02349,1e-05,8.30025]
[1777670132899,48.82,77955.11,0.15,-0.02349,1e-05,8.29945]
[1777670138159,48.82,77955.21,0.15,-0.02349,1e-05,8.29862]
[1777670142763,48.82,77947.14,0.15,-0.02355,1e-05,8.3155]
[1777670143194,48.82,77945.86,0.15,-0.02356,1e-05,8.31811]
[1777670148229,48.81,77943.49,0.15,-0.02357,1e-05,8.32243]
[1777670152815,48.81,77942.81,0.15,-0.02358,1e-05,8.32373]
[1777670153264,48.81,77942.22,0.15,-0.02358,1e-05,8.32434]
[1777670158299,48.81,77938.69,0.15,-0.0236,1e-05,8.33114]
[1777670163334,48.81,77942.45,0.15,-0.02357,1e-05,8.32219]
[1777670169376,48.81,77945.51,0.15,-0.02354,1e-05,8.31451]
[1777670174411,48.81,77946.26,0.15,-0.02354,1e-05,8.31216]
[1777670180453,48.81,77942.49,0.15,-0.02356,1e-05,8.31939]
[1777670186495,48.81,77940.83,0.15,-0.02357,1e-05,8.32202]
[1777670191532,48.8,77940.49,0.15,-0.02357,1e-05,8.32093]
[1777670196567,48.8,77940.64,0.15,-0.02357,1e-05,8.31981]
[1777670202609,48.8,77943.66,0.15,-0.02354,1e-05,8.3124]
[1777670207647,48.8,77942.56,0.15,-0.02355,1e-05,8.31406]
[1777670215700,48.8,77944.65,0.15,-0.02353,1e-05,8.3084]
[1777670221745,48.8,77945.85,0.15,-0.02351,1e-05,8.30501]
[1777670223066,48.8,77947.05,0.15,-0.0235,1e-05,8.3023]
[1777670223756,48.8,77953.01,0.15,-0.02346,1e-05,8.28935]
[1777670228233,48.8,77955.93,0.15,-0.02343,1e-05,8.28267]
[1777670228791,48.8,77963.43,0.15,-0.02338,1e-05,8.26648]
[1777670233827,48.8,77962.14,0.15,-0.02339,1e-05,8.26892]
[1777670239587,48.79,77963.4,0.15,-0.02338,1e-05,8.26582]
[1777670244298,48.79,77963.47,0.15,-0.02337,1e-05,8.26561]
[1777670244399,48.79,77963.71,0.15,-0.02337,1e-05,8.26491]
[1777670249659,48.79,77970.62,0.15,-0.02332,1e-05,8.24976]
[1777670254234,48.79,77971.62,0.15,-0.02331,1e-05,8.24651]
[1777670254694,48.79,77971.5,0.15,-0.02331,1e-05,8.24671]
[1777670262023,48.79,77970.81,0.15,-0.02331,1e-05,8.24798]
[1777670267058,48.79,77968.48,0.15,-0.02333,1e-05,8.25279]
[1777670272093,48.79,77969.07,0.15,-0.02333,1e-05,8.25133]
[1777670277128,48.79,77969.01,0.15,-0.02333,1e-05,8.25128]
[1777670282163,48.79,77971.68,0.15,-0.0233,1e-05,8.24539]
[1777670287198,48.79,77977.24,0.15,-0.02326,1e-05,8.23337]
[1777670292233,48.79,77980.77,0.15,-0.02324,1e-05,8.22582]
[1777670294555,48.79,77980.77,0.15,-0.02324,1e-05,8.22582]
[1777670294647,48.79,77980.31,0.15,-0.02324,1e-05,8.22683]
[1777670301295,48.79,77980.33,0.15,-0.02324,1e-05,8.22682]
[1777670304716,48.79,77981.18,0.15,-0.02323,1e-05,8.22502]
[1777670304767,48.79,77989.87,0.15,-0.02317,1e-05,8.20648]
[1777670310359,48.79,77995.46,0.15,-0.02313,1e-05,8.19477]
[1777670315394,48.79,78006.27,0.15,-0.02304,1e-05,8.17117]
[1777670320430,48.79,78006.46,0.15,-0.02304,1e-05,8.17128]
[1777670322444,48.79,77986.7,0.15,-0.02319,1e-05,8.21358]
[1777670324413,48.79,77983.96,0.15,-0.02321,1e-05,8.21952]
[1777670324482,48.79,77983.5,0.15,-0.02322,1e-05,8.22053]
[1777670329493,48.79,77982.69,0.15,-0.02322,1e-05,8.22235]
[1777670334528,48.79,77982.01,0.15,-0.02323,1e-05,8.22387]
[1777670339563,48.79,77982.75,0.15,-0.02322,1e-05,8.22236]
[1777670344598,48.79,77972.22,0.15,-0.0233,1e-05,8.24489]
[1777670351647,48.79,77968.18,0.15,-0.02333,1e-05,8.25329]
[1777670353447,48.79,77967.5,0.15,-0.02334,1e-05,8.25471]
[1777670353660,48.79,77967.62,0.15,-0.02334,1e-05,8.25441]
[1777670358696,48.79,77975.13,0.15,-0.02328,1e-05,8.23819]
[1777670364527,48.79,77975.09,0.15,-0.02328,1e-05,8.23824]
[1777670364616,48.79,77973.25,0.15,-0.02329,1e-05,8.2421]
[1777670369773,48.79,77979.4,0.15,-0.02325,1e-05,8.22887]
[1777670375544,48.79,77981.15,0.15,-0.02323,1e-05,8.22414]
[1777670380849,48.79,77980.5,0.15,-0.02324,1e-05,8.22559]
[1777670385885,48.79,77978.43,0.15,-0.02325,1e-05,8.23005]
[1777670391927,48.79,77977.83,0.15,-0.02326,1e-05,8.23133]
[1777670394721,48.79,77973.56,0.15,-0.02329,1e-05,8.24046]
[1777670394948,48.79,77973.39,0.15,-0.02329,1e-05,8.2408]
[1777670399982,48.79,77975.2,0.15,-0.02328,1e-05,8.23686]
[1777670405753,48.79,77971.46,0.15,-0.0233,1e-05,8.24476]
[1777670413729,48.79,77971.27,0.15,-0.02331,1e-05,8.24509]
[1777670413822,48.79,77968.95,0.15,-0.02332,1e-05,8.2499]
[1777670419116,48.79,77968.87,0.15,-0.02332,1e-05,8.2499]
[1777670425893,48.79,77968.81,0.15,-0.02332,1e-05,8.24979]
[1777670431200,48.79,77968.72,0.15,-0.02332,1e-05,8.2488]
[1777670436236,48.79,77969.93,0.15,-0.02331,1e-05,8.24606]
[1777670442278,48.79,77967.32,0.15,-0.02333,1e-05,8.25144]
[1777670447312,48.79,77966.35,0.15,-0.02334,1e-05,8.25332]
[1777670452349,48.79,77966.82,0.15,-0.02333,1e-05,8.25211]
[1777670457384,48.79,77967.03,0.15,-0.02333,1e-05,8.25147]
[1777670466173,48.79,77967.23,0.15,-0.02333,1e-05,8.25072]
[1777670471482,48.79,77966.84,0.15,-0.02333,1e-05,8.25139]
[1777670478531,48.79,77967.13,0.15,-0.02333,1e-05,8.25052]
[1777670483566,48.79,77972.47,0.15,-0.02328,1e-05,8.23891]
[1777670488600,48.79,77973.72,0.15,-0.02327,1e-05,8.23615]
[1777670493636,48.79,77981.38,0.15,-0.02321,1e-05,8.21877]
[1777670498674,48.79,77979.36,0.15,-0.02323,1e-05,8.22318]
[1777670504713,48.79,77979.48,0.15,-0.02323,1e-05,8.223]
[1777670505307,48.79,77979.48,0.15,-0.02323,1e-05,8.223]
[1777670505720,48.79,77979.79,0.15,-0.02323,1e-05,8.22235]
[1777670510755,48.79,77982.47,0.15,-0.02321,1e-05,8.21671]
[1777670515282,48.79,77983.36,0.15,-0.0232,1e-05,8.21491]
[1777670515789,48.79,77983.45,0.15,-0.0232,1e-05,8.21474]
[1777670520827,48.79,77984.89,0.15,-0.02319,1e-05,8.21183]
[1777670526867,48.79,77983.28,0.15,-0.0232,1e-05,8.21545]
[1777670531901,48.79,77982.72,0.15,-0.02321,1e-05,8.21678]
[1777670535513,48.79,77982.51,0.15,-0.02321,1e-05,8.2173]
[1777670535930,48.79,77981.53,0.15,-0.02322,1e-05,8.21941]
[1777670540965,48.79,77966.49,0.15,-0.02333,1e-05,8.25148]
[1777670544441,48.79,77966.87,0.15,-0.02333,1e-05,8.25056]
[1777670544542,48.79,77966.9,0.15,-0.02333,1e-05,8.25049]
[1777670550028,48.79,77965.91,0.15,-0.02333,1e-05,8.25239]
[1777670554386,48.79,77962.32,0.15,-0.02336,1e-05,8.25896]
[1777670555063,48.79,77964.3,0.15,-0.02334,1e-05,8.25462]
[1777670562112,48.79,77961.04,0.15,-0.02337,1e-05,8.26127]
[1777670567146,48.79,77958.24,0.15,-0.02339,1e-05,8.26697]
[1777670572181,48.79,77956.29,0.15,-0.0234,1e-05,8.27083]
[1777670574489,48.79,77956.29,0.15,-0.0234,1e-05,8.27083]
[1777670574937,48.79,77956.84,0.15,-0.02339,1e-05,8.26944]
[1777670581245,48.79,77956.97,0.15,-0.02339,1e-05,8.26876]
[1777670587287,48.79,77957.85,0.15,-0.02338,1e-05,8.26647]
[1777670593329,48.79,77958.7,0.15,-0.02338,1e-05,8.26428]
[1777670598363,48.79,77958.91,0.15,-0.02337,1e-05,8.26355]
[1777670603399,48.79,77960.13,0.15,-0.02336,1e-05,8.26067]
[1777670610448,48.78,77967.25,0.15,-0.02331,1e-05,8.2452]
[1777670615641,48.78,77967.2,0.15,-0.02331,1e-05,8.24426]
[1777670615711,48.78,77968.18,0.15,-0.0233,1e-05,8.24207]
[1777670622535,48.78,77968.63,0.15,-0.02329,1e-05,8.24096]
[1777670625763,48.78,77968.96,0.15,-0.02329,1e-05,8.24022]
[1777670625797,48.78,77969.01,0.15,-0.02329,1e-05,8.24009]
[1777670632603,48.78,77969.39,0.15,-0.02329,1e-05,8.23917]
[1777670639653,48.78,77969.8,0.15,-0.02329,1e-05,8.23819]
[1777670644693,48.78,77979.19,0.15,-0.02321,1e-05,8.21813]
[1777670649727,48.78,77978.7,0.15,-0.02322,1e-05,8.2193]
[1777670654763,48.78,77978.48,0.15,-0.02322,1e-05,8.21987]
[1777670662818,48.78,77968.81,0.15,-0.02329,1e-05,8.24058]
[1777670665855,48.78,77966.07,0.15,-0.02331,1e-05,8.24641]
[1777670665901,48.78,77966.03,0.15,-0.02331,1e-05,8.24644]
[1777670671882,48.78,77968.75,0.15,-0.02329,1e-05,8.23944]
[1777670678930,48.78,77967.59,0.15,-0.0233,1e-05,8.24179]
[1777670683965,48.78,77967.16,0.15,-0.0233,1e-05,8.24262]
[1777670685886,48.78,77967.12,0.15,-0.0233,1e-05,8.24268]
[1777670685944,48.78,77967.09,0.15,-0.0233,1e-05,8.24273]
[1777670691016,48.78,77963.41,0.15,-0.02333,1e-05,8.2505]
[1777670696050,48.78,77962.88,0.15,-0.02333,1e-05,8.25146]
[1777670701085,48.78,77957.13,0.15,-0.02338,1e-05,8.26354]
[1777670706120,48.78,77959.47,0.15,-0.02336,1e-05,8.25825]
[1777670713170,48.78,77960.15,0.15,-0.02335,1e-05,8.25647]
[1777670714870,48.78,77960.15,0.15,-0.02335,1e-05,8.25647]
[1777670714900,48.78,77959.97,0.15,-0.02335,1e-05,8.25677]
[1777670721225,48.78,77959.42,0.15,-0.02336,1e-05,8.25768]
[1777670726260,48.78,77964.3,0.15,-0.02332,1e-05,8.24696]
[1777670731297,48.78,77967.16,0.15,-0.02329,1e-05,8.23972]
[1777670736334,48.78,77963.85,0.15,-0.02332,1e-05,8.24676]
[1777670741368,48.78,77961.75,0.15,-0.02333,1e-05,8.2511]
[1777670746013,48.78,77961.11,0.15,-0.02334,1e-05,8.25236]
[1777670746110,48.78,77961.07,0.15,-0.02334,1e-05,8.25237]
[1777670751440,48.78,77959.9,0.15,-0.02335,1e-05,8.25471]
[1777670754955,48.78,77960.21,0.15,-0.02334,1e-05,8.25396]
[1777670754995,48.78,77960.09,0.15,-0.02334,1e-05,8.25414]
[1777670760501,48.78,77960.73,0.15,-0.02334,1e-05,8.25257]
[1777670765959,48.78,77958.79,0.15,-0.02335,1e-05,8.25661]
[1777670765979,48.78,77958.74,0.15,-0.02335,1e-05,8.25663]
[1777670771578,48.78,77955.53,0.15,-0.02338,1e-05,8.26323]
[1777670774972,48.78,77955.11,0.15,-0.02338,1e-05,8.26402]
[1777670775062,48.78,77955.03,0.15,-0.02338,1e-05,8.26408]
[1777670780647,48.78,77955.16,0.15,-0.02338,1e-05,8.26351]
[1777670781649,48.78,77975.76,0.15,-0.02322,1e-05,8.21934]
[1777670786684,48.78,77982.97,0.15,-0.02317,1e-05,8.20404]
[1777670791718,48.78,77982.89,0.15,-0.02317,1e-05,8.20343]
[1777670796094,48.78,77982.51,0.15,-0.02317,1e-05,8.20433]
[1777670796195,48.78,77982.3,0.15,-0.02317,1e-05,8.20492]
[1777670802797,48.78,77981.11,0.15,-0.02318,1e-05,8.20773]
[1777670806111,48.78,77981.03,0.15,-0.02318,1e-05,8.20798]
[1777670806140,48.78,77980.7,0.15,-0.02318,1e-05,8.20877]
[1777670811864,48.78,77987.74,0.15,-0.02313,1e-05,8.194]
[1777670816895,48.78,77989.18,0.15,-0.02312,1e-05,8.19125]
[1777670821931,48.78,77990.88,0.15,-0.02311,1e-05,8.18799]
[1777670826103,48.78,77991.2,0.15,-0.02311,1e-05,8.18753]
[1777670826172,48.78,77993.72,0.15,-0.02309,1e-05,8.18231]
[1777670832000,48.78,78004.17,0.15,-0.02302,1e-05,8.16057]
[1777670836288,48.78,78004.55,0.15,-0.02301,1e-05,8.16025]
[1777670836390,48.78,78004.3,0.15,-0.02302,1e-05,8.16091]
[1777670842075,48.78,78006.01,0.15,-0.02301,1e-05,8.15801]
[1777670843548,48.78,78006.47,0.15,-0.023,1e-05,8.15716]
[1777670844089,48.78,78009.59,0.15,-0.02298,1e-05,8.15053]
[1777670845095,48.78,78040.47,0.15,-0.02275,1e-05,8.0853]
[1777670847860,48.79,78040.93,0.15,-0.02275,1e-05,8.08537]
[1777670848114,48.79,78037.8,0.15,-0.02277,1e-05,8.09223]
[1777670853149,48.79,78031.51,0.15,-0.02282,1e-05,8.10564]
[1777670856217,48.79,78032.89,0.15,-0.02281,1e-05,8.10316]
[1777670856223,48.79,78033.54,0.15,-0.02281,1e-05,8.10201]
[1777670862211,48.79,78044.06,0.15,-0.02274,1e-05,8.08128]
[1777670866340,48.79,78041.36,0.15,-0.02276,1e-05,8.08774]
[1777670866343,48.79,78043.32,0.15,-0.02275,1e-05,8.08385]
[1777670872282,48.8,78042.04,0.15,-0.02276,1e-05,8.08804]
[1777670876297,48.8,78041.82,0.15,-0.02276,1e-05,8.089]
[1777670876320,48.8,78040.68,0.15,-0.02277,1e-05,8.09189]
[1777670881345,48.8,78039.94,0.15,-0.02278,1e-05,8.09464]
[1777670886353,48.8,78043.95,0.15,-0.02276,1e-05,8.08713]
[1777670886386,48.8,78053.86,0.15,-0.02268,1e-05,8.06649]
[1777670891415,48.8,78056.24,0.15,-0.02267,1e-05,8.06289]
[1777670896451,48.81,78058.64,0.15,-0.02266,1e-05,8.05929]
[1777670901486,48.81,78061.06,0.15,-0.02265,1e-05,8.05567]
[1777670906533,48.81,78059.75,0.15,-0.02266,1e-05,8.05962]
[1777670907528,48.81,78058.83,0.15,-0.02267,1e-05,8.06214]
[1777670912563,48.81,78052.85,0.15,-0.02271,1e-05,8.07515]
[1777670915584,48.81,78033.34,0.15,-0.02286,1e-05,8.11706]
[1777670925654,48.82,78029.25,0.15,-0.0229,1e-05,8.1275]
[1777670931697,48.82,78019.26,0.15,-0.02297,1e-05,8.14962]
[1777670935391,48.82,78007.82,0.15,-0.02306,1e-05,8.17417]
[1777670935405,48.82,78010.1,0.15,-0.02304,1e-05,8.16951]
[1777670940495,48.82,78013.41,0.15,-0.02302,1e-05,8.163]
[1777670945448,48.82,78014.53,0.15,-0.02301,1e-05,8.16084]
[1777670945454,48.82,78013.68,0.15,-0.02302,1e-05,8.16297]
[1777670950565,48.82,78011.39,0.15,-0.02304,1e-05,8.16833]
[1777670955485,48.82,78008.59,0.15,-0.02306,1e-05,8.17448]
[1777670955521,48.82,78011.04,0.15,-0.02304,1e-05,8.16954]
[1777670960635,48.82,78012.79,0.15,-0.02303,1e-05,8.16631]
[1777670965566,48.82,78012.79,0.15,-0.02303,1e-05,8.16631]
[1777670965936,48.82,78012.79,0.15,-0.02303,1e-05,8.16683]
[1777670972985,48.83,78021.3,0.15,-0.02297,1e-05,8.1486]
[1777670978020,48.83,78016.88,0.15,-0.02301,1e-05,8.15864]
[1777670986076,48.83,78016.02,0.15,-0.02302,1e-05,8.1614]
[1777670991111,48.83,78015.34,0.15,-0.02302,1e-05,8.16338]
[1777670996146,48.83,78025.57,0.15,-0.02295,1e-05,8.14223]
[1777671001186,48.83,78023.54,0.15,-0.02297,1e-05,8.14741]
[1777671006216,48.83,78022.39,0.15,-0.02298,1e-05,8.15052]
[1777671012258,48.83,78025.4,0.15,-0.02296,1e-05,8.14495]
[1777671016804,48.83,78026.29,0.15,-0.02295,1e-05,8.14364]
[1777671017292,48.83,78023.9,0.15,-0.02297,1e-05,8.14885]
[1777671022328,48.84,78024.15,0.15,-0.02297,1e-05,8.14899]
[1777671027365,48.84,78024.09,0.15,-0.02297,1e-05,8.14978]
[1777671032400,48.84,78024.91,0.15,-0.02297,1e-05,8.1477]
[1777671037435,48.84,78022.64,0.15,-0.02299,1e-05,8.15317]
[1777671042470,48.84,78038.84,0.15,-0.02287,1e-05,8.11958]
[1777671048511,48.84,78044.69,0.15,-0.02283,1e-05,8.10837]
[1777671053547,48.84,78044.3,0.15,-0.02284,1e-05,8.11021]
[1777671056873,48.84,78042.55,0.15,-0.02285,1e-05,8.11449]
[1777671057574,48.84,78042.86,0.15,-0.02285,1e-05,8.11403]
[1777671062610,48.85,78047.06,0.15,-0.02282,1e-05,8.10617]
[1777671067037,48.85,78064.12,0.15,-0.0227,1e-05,8.07113]
[1777671067646,48.85,78064.23,0.15,-0.0227,1e-05,8.07116]
[1777671072680,48.85,78064.52,0.15,-0.0227,1e-05,8.07187]
[1777671077116,48.85,78065.78,0.15,-0.02269,1e-05,8.07029]
[1777671077717,48.85,78066.0,0.15,-0.02269,1e-05,8.07009]
[1777671082752,48.85,78096.14,0.15,-0.02248,1e-05,8.00823]
[1777671087788,48.86,78093.01,0.15,-0.02251,1e-05,8.01667]
[1777671092824,48.86,78092.3,0.15,-0.02252,1e-05,8.01894]
[1777671097003,48.86,78088.41,0.15,-0.02255,1e-05,8.02815]
[1777671097073,48.86,78087.26,0.15,-0.02256,1e-05,8.0309]
[1777671102893,48.87,78088.47,0.15,-0.02255,1e-05,8.03037]
[1777671107272,48.87,78088.47,0.15,-0.02255,1e-05,8.03037]
[1777671107299,48.87,78087.87,0.15,-0.02256,1e-05,8.03328]
[1777671112963,48.87,78089.95,0.15,-0.02255,1e-05,8.03055]
[1777671117998,48.87,78092.8,0.15,-0.02254,1e-05,8.02625]
[1777671124043,48.88,78091.66,0.15,-0.02255,1e-05,8.03066]
[1777671129078,48.88,78089.57,0.15,-0.02258,1e-05,8.03707]
[1777671134112,48.88,78081.71,0.15,-0.02264,1e-05,8.05515]
[1777671137239,48.88,78081.39,0.15,-0.02264,1e-05,8.05639]
[1777671137340,48.88,78075.45,0.15,-0.02269,1e-05,8.06916]
[1777671143176,48.89,78076.79,0.15,-0.02268,1e-05,8.06794]
[1777671144474,48.89,78076.79,0.15,-0.02268,1e-05,8.06794]
[1777671144674,48.89,78078.69,0.15,-0.02267,1e-05,8.06448]
[1777671147204,48.89,78101.42,0.15,-0.02251,1e-05,8.01737]
[1777671150742,48.89,78103.2,0.15,-0.0225,1e-05,8.01432]
[1777671150793,48.89,78105.65,0.15,-0.02248,1e-05,8.00991]
[1777671156267,48.89,78110.3,0.15,-0.02245,1e-05,8.00103]
[1777671161304,48.9,78113.63,0.15,-0.02243,1e-05,7.99599]
[1777671166337,48.9,78126.8,0.15,-0.02234,1e-05,7.97048]
[1777671167311,48.9,78126.8,0.15,-0.02234,1e-05,7.97048]
[1777671167374,48.9,78128.55,0.15,-0.02233,1e-05,7.96726]
[1777671172379,48.9,78130.41,0.15,-0.02233,1e-05,7.96601]
[1777671177290,48.91,78130.24,0.15,-0.02233,1e-05,7.96811]
[1777671177414,48.91,78131.37,0.15,-0.02233,1e-05,7.9662]
[1777671182450,48.91,78129.05,0.15,-0.02235,1e-05,7.97316]
[1777671188503,48.91,78131.03,0.15,-0.02235,1e-05,7.97161]
[1777671193538,48.92,78130.05,0.15,-0.02236,1e-05,7.97579]
[1777671198573,48.92,78126.77,0.15,-0.02239,1e-05,7.9847]
[1777671203607,48.92,78127.52,0.15,-0.02239,1e-05,7.98515]
[1777671208645,48.93,78130.86,0.15,-0.02237,1e-05,7.98021]
[1777671213678,48.93,78134.77,0.15,-0.02235,1e-05,7.97313]
[1777671219720,48.94,78146.3,0.15,-0.02227,1e-05,7.95182]
[1777671224755,48.94,78145.65,0.15,-0.02229,1e-05,7.95544]
[1777671227497,48.94,78139.87,0.15,-0.02233,1e-05,7.96835]
[1777671227776,48.94,78136.64,0.15,-0.02236,1e-05,7.97549]
[1777671232811,48.94,78136.94,0.15,-0.02236,1e-05,7.97695]
[1777671237846,48.95,78131.5,0.15,-0.02241,1e-05,7.9903]
[1777671242884,48.95,78129.05,0.15,-0.02243,1e-05,7.99735]
[1777671247921,48.95,78117.72,0.15,-0.02252,1e-05,8.02275]
[1777671252956,48.96,78116.11,0.15,-0.02254,1e-05,8.02777]
[1777671256590,48.96,78128.8,0.15,-0.02245,1e-05,8.00196]
[1777671256621,48.96,78128.8,0.15,-0.02245,1e-05,8.00269]
[1777671262755,48.96,78124.13,0.15,-0.02249,1e-05,8.01462]
[1777671266501,48.96,78123.38,0.15,-0.0225,1e-05,8.01687]
[1777671266507,48.96,78122.11,0.15,-0.02251,1e-05,8.0202]
[1777671272825,48.97,78125.11,0.15,-0.02249,1e-05,8.01497]
[1777671277666,48.97,78125.11,0.15,-0.02249,1e-05,8.01497]
[1777671277716,48.97,78125.17,0.15,-0.0225,1e-05,8.01656]
[1777671282896,48.97,78117.93,0.15,-0.02256,1e-05,8.03336]
[1777671286471,48.97,78116.46,0.15,-0.02257,1e-05,8.03707]
[1777671286495,48.98,78113.23,0.15,-0.02259,1e-05,8.04443]
[1777671292231,48.98,78110.31,0.15,-0.02262,1e-05,8.052]
[1777671296519,48.98,78103.97,0.15,-0.02267,1e-05,8.06611]
[1777671296583,48.98,78099.91,0.15,-0.0227,1e-05,8.07513]
[1777671302301,48.98,78086.05,0.15,-0.02281,1e-05,8.10539]
[1777671306479,48.98,78085.04,0.15,-0.02282,1e-05,8.10807]
[1777671306537,48.98,78085.25,0.15,-0.02282,1e-05,8.10798]
[1777671312372,48.98,78086.9,0.15,-0.02281,1e-05,8.1054]
[1777671316507,48.98,78087.04,0.15,-0.02281,1e-05,8.10547]
[1777671316570,48.99,78087.08,0.15,-0.02281,1e-05,8.10594]
[1777671317735,48.99,78087.08,0.15,-0.02281,1e-05,8.10594]
[1777671317832,48.99,78087.71,0.15,-0.02281,1e-05,8.1048]
[1777671320430,48.99,78107.16,0.15,-0.02266,1e-05,8.06432]
[1777671321997,48.99,78106.71,0.15,-0.02267,1e-05,8.06551]
[1777671322445,48.99,78106.38,0.15,-0.02267,1e-05,8.06646]
[1777671326564,48.99,78105.8,0.15,-0.02268,1e-05,8.06842]
[1777671326575,48.99,78105.78,0.15,-0.02268,1e-05,8.06896]
[1777671332515,48.99,78105.65,0.15,-0.02268,1e-05,8.06947]
[1777671337625,48.99,78105.04,0.15,-0.02269,1e-05,8.07172]
[1777671337656,48.99,78104.54,0.15,-0.02269,1e-05,8.07325]
[1777671343593,49.0,78100.1,0.15,-0.02273,1e-05,8.08395]
[1777671348627,49.0,78091.41,0.15,-0.0228,1e-05,8.1032]
[1777671353664,49.0,78092.25,0.15,-0.0228,1e-05,8.10237]
[1777671356628,49.0,78092.16,0.15,-0.0228,1e-05,8.10274]
[1777671356684,49.0,78089.44,0.15,-0.02282,1e-05,8.10883]
[1777671361719,49.0,78089.64,0.15,-0.02282,1e-05,8.10928]
[1777671366754,49.0,78090.83,0.15,-0.02281,1e-05,8.10766]
[1777671372805,49.0,78088.69,0.15,-0.02283,1e-05,8.11318]
[1777671377831,49.01,78079.3,0.15,-0.02291,1e-05,8.13376]
[1777671382867,49.01,78080.28,0.15,-0.0229,1e-05,8.13236]
[1777671387901,49.01,78086.97,0.15,-0.02285,1e-05,8.11897]
[1777671392940,49.01,78086.6,0.15,-0.02286,1e-05,8.11954]
[1777671396680,49.01,78085.8,0.15,-0.02286,1e-05,8.12168]
[1777671396781,49.01,78085.86,0.15,-0.02286,1e-05,8.12171]
[1777671402000,49.01,78085.77,0.15,-0.02287,1e-05,8.12265]
[1777671408043,49.01,78087.2,0.15,-0.02286,1e-05,8.12055]
[1777671413078,49.01,78087.99,0.15,-0.02286,1e-05,8.11966]
[1777671421133,49.02,78085.69,0.15,-0.02288,1e-05,8.12569]
[1777671426169,49.02,78085.92,0.15,-0.02288,1e-05,8.12591]
[1777671432210,49.02,78086.15,0.15,-0.02288,1e-05,8.12629]
[1777671437246,49.02,78106.42,0.15,-0.02273,1e-05,8.08442]
[1777671442281,49.02,78107.78,0.15,-0.02273,1e-05,8.08262]
[1777671447976,49.02,78107.06,0.15,-0.02273,1e-05,8.085]
[1777671448077,49.02,78110.97,0.15,-0.02271,1e-05,8.07723]
[1777671454092,49.03,78113.95,0.15,-0.02269,1e-05,8.07138]
[1777671457972,49.03,78112.57,0.15,-0.0227,1e-05,8.07475]
[1777671458073,49.03,78114.6,0.15,-0.02268,1e-05,8.07096]
[1777671463427,49.03,78118.51,0.15,-0.02266,1e-05,8.06397]
[1777671468010,49.03,78119.61,0.15,-0.02265,1e-05,8.06241]
[1777671468112,49.03,78119.81,0.15,-0.02265,1e-05,8.06249]
[1777671473497,49.03,78119.9,0.15,-0.02266,1e-05,8.06355]
[1777671478533,49.03,78117.88,0.15,-0.02268,1e-05,8.06901]
[1777671483568,49.04,78103.39,0.15,-0.02279,1e-05,8.10055]
[1777671487101,49.04,78104.07,0.15,-0.02278,1e-05,8.09949]
[1777671487596,49.04,78104.33,0.15,-0.02278,1e-05,8.09932]
[1777671492632,49.04,78105.2,0.15,-0.02278,1e-05,8.09841]
[1777671497013,49.04,78104.72,0.15,-0.02279,1e-05,8.09998]
[1777671497113,49.04,78104.55,0.15,-0.02279,1e-05,8.10071]
[1777671502701,49.04,78102.01,0.15,-0.02281,1e-05,8.10693]
[1777671507739,49.04,78100.53,0.15,-0.02282,1e-05,8.11105]
[1777671512770,49.04,78095.79,0.15,-0.02286,1e-05,8.1208]
[1777671517806,49.05,78094.06,0.15,-0.02287,1e-05,8.12517]
[1777671524855,49.05,78083.87,0.15,-0.02295,1e-05,8.1474]
[1777671529890,49.05,78085.84,0.15,-0.02294,1e-05,8.14377]
[1777671534943,49.05,78083.95,0.15,-0.02295,1e-05,8.14827]
[1777671537168,49.05,78083.95,0.15,-0.02295,1e-05,8.14827]
[1777671537172,49.05,78081.68,0.15,-0.02297,1e-05,8.15325]
[1777671542998,49.05,78082.75,0.15,-0.02297,1e-05,8.15153]
[1777671547307,49.05,78082.43,0.15,-0.02297,1e-05,8.1523]
[1777671547371,49.05,78082.74,0.15,-0.02297,1e-05,8.15192]
[1777671555083,49.05,78082.57,0.15,-0.02297,1e-05,8.153]
[1777671560117,49.05,78084.71,0.15,-0.02296,1e-05,8.14894]
[1777671565153,49.05,78083.12,0.15,-0.02297,1e-05,8.15276]
[1777671574936,49.05,78083.55,0.15,-0.02297,1e-05,8.15174]
[1777671580259,49.06,78084.58,0.15,-0.02296,1e-05,8.15002]
[1777671585008,49.06,78105.47,0.15,-0.02281,1e-05,8.10676]
[1777671590329,49.06,78119.77,0.15,-0.02271,1e-05,8.07763]
[1777671595364,49.06,78122.74,0.15,-0.02269,1e-05,8.07253]
[1777671598504,49.06,78122.74,0.15,-0.02269,1e-05,8.07253]
[1777671598605,49.06,78123.92,0.15,-0.02268,1e-05,8.07074]
[1777671605146,49.06,78116.07,0.15,-0.02274,1e-05,8.08866]
[1777671608542,49.06,78117.27,0.15,-0.02274,1e-05,8.08654]
[1777671608623,49.06,78121.74,0.15,-0.02271,1e-05,8.07737]
[1777671615218,49.07,78132.92,0.15,-0.02263,1e-05,8.05559]
[1777671620539,49.07,78137.95,0.15,-0.0226,1e-05,8.04641]
[1777671625290,49.07,78158.08,0.15,-0.02245,1e-05,8.00584]
[1777671628661,49.07,78162.11,0.15,-0.02243,1e-05,7.99814]
[1777671628745,49.07,78161.27,0.15,-0.02243,1e-05,8.00025]
[1777671634639,49.08,78151.82,0.15,-0.02251,1e-05,8.02093]
[1777671637690,49.08,78148.09,0.15,-0.02254,1e-05,8.02934]
[1777671637708,49.08,78146.56,0.15,-0.02255,1e-05,8.03284]
[1777671643702,49.08,78141.03,0.15,-0.0226,1e-05,8.04612]
[1777671648739,49.08,78140.46,0.15,-0.0226,1e-05,8.04866]
[1777671653774,49.08,78140.8,0.15,-0.02261,1e-05,8.04928]
[1777671658796,49.09,78133.26,0.15,-0.02266,1e-05,8.06608]
[1777671658897,49.09,78129.36,0.15,-0.02269,1e-05,8.07474]
[1777671664851,49.09,78123.95,0.15,-0.02274,1e-05,8.08717]
[1777671667733,49.09,78122.68,0.15,-0.02275,1e-05,8.09023]
[1777671667872,49.09,78121.23,0.15,-0.02276,1e-05,8.09347]
[1777671672907,49.09,78121.69,0.15,-0.02276,1e-05,8.09344]
[1777671677787,49.09,78121.59,0.15,-0.02276,1e-05,8.0944]
[1777671677942,49.09,78119.93,0.15,-0.02278,1e-05,8.09825]
[1777671682976,49.09,78118.33,0.15,-0.02279,1e-05,8.10249]
[1777671688018,49.1,78115.3,0.15,-0.02282,1e-05,8.10968]
[1777671693051,49.1,78131.7,0.15,-0.0227,1e-05,8.07527]
[1777671697882,49.1,78132.84,0.15,-0.02269,1e-05,8.07376]
[1777671698086,49.1,78133.47,0.15,-0.02269,1e-05,8.07266]
[1777671703121,49.1,78142.29,0.15,-0.02263,1e-05,8.05544]
[1777671705135,49.1,78163.49,0.15,-0.02247,1e-05,8.01181]
[1777671710169,49.1,78174.66,0.15,-0.0224,1e-05,7.99034]
[1777671715208,49.11,78164.51,0.15,-0.02248,1e-05,8.01312]
[1777671718918,49.11,78146.17,0.15,-0.02261,1e-05,8.05227]
[1777671719234,49.11,78144.03,0.15,-0.02263,1e-05,8.05699]
[1777671724270,49.11,78141.77,0.15,-0.02265,1e-05,8.06291]
[1777671728981,49.11,78141.59,0.15,-0.02266,1e-05,8.06423]
[1777671729308,49.11,78142.07,0.15,-0.02265,1e-05,8.06346]
[1777671734341,49.11,78151.94,0.15,-0.02259,1e-05,8.04407]
[1777671737990,49.12,78151.59,0.15,-0.02259,1e-05,8.04533]
[1777671738369,49.12,78151.46,0.15,-0.02259,1e-05,8.04614]
[1777671744411,49.12,78151.37,0.15,-0.0226,1e-05,8.04792]
[1777671748046,49.12,78149.12,0.15,-0.02262,1e-05,8.05338]
[1777671748439,49.12,78147.85,0.15,-0.02263,1e-05,8.05629]
[1777671753474,49.12,78138.22,0.15,-0.0227,1e-05,8.07655]
[1777671758104,49.12,78137.14,0.15,-0.02271,1e-05,8.07964]
[1777671758509,49.12,78137.22,0.15,-0.02271,1e-05,8.07967]
[1777671766274,49.13,78135.98,0.15,-0.02272,1e-05,8.08387]
[1777671768112,49.13,78135.98,0.15,-0.02272,1e-05,8.08387]
[1777671768175,49.13,78136.04,0.15,-0.02272,1e-05,8.08414]
[1777671774621,49.13,78136.31,0.15,-0.02273,1e-05,8.08476]
[1777671779655,49.13,78133.04,0.15,-0.02275,1e-05,8.09255]
[1777671780658,49.13,78133.04,0.15,-0.02275,1e-05,8.09255]
[1777671780776,49.13,78132.54,0.15,-0.02276,1e-05,8.09378]
[1777671781677,49.13,78112.32,0.15,-0.02291,1e-05,8.13622]
[1777671782679,49.13,78088.94,0.15,-0.02308,1e-05,8.1858]
[1777671787713,49.13,78081.32,0.15,-0.02314,1e-05,8.2019]
[1777671792747,49.13,78081.12,0.15,-0.02314,1e-05,8.20227]
[1777671794623,49.13,78081.4,0.15,-0.02314,1e-05,8.20167]
[1777671794761,49.13,78081.24,0.15,-0.02314,1e-05,8.202]
[1777671798179,49.13,78080.82,0.15,-0.02314,1e-05,8.20287]
[1777671798272,49.13,78081.26,0.15,-0.02314,1e-05,8.20192]
[1777671803825,49.13,78081.04,0.15,-0.02314,1e-05,8.20234]
[1777671808148,49.13,78083.04,0.15,-0.02312,1e-05,8.19808]
[1777671808249,49.13,78082.66,0.15,-0.02313,1e-05,8.19888]
[1777671813897,49.13,78081.25,0.15,-0.02313,1e-05,8.20082]
[1777671818931,49.13,78079.21,0.15,-0.02315,1e-05,8.20508]
[1777671823965,49.13,78076.99,0.15,-0.02317,1e-05,8.20971]
[1777671829000,49.13,78077.18,0.15,-0.02316,1e-05,8.20919]
[1777671834042,49.13,78093.76,0.15,-0.02304,1e-05,8.17408]
[1777671839080,49.13,78100.73,0.15,-0.02299,1e-05,8.15966]
[1777671844115,49.13,78087.07,0.15,-0.02309,1e-05,8.18874]
[1777671849265,49.13,78082.25,0.15,-0.02313,1e-05,8.19897]
[1777671849367,49.13,78083.31,0.15,-0.02312,1e-05,8.19672]
[1777671855194,49.13,78080.03,0.15,-0.02314,1e-05,8.20365]
[1777671860226,49.13,78083.06,0.15,-0.02312,1e-05,8.19719]
[1777671865262,49.13,78085.02,0.15,-0.02311,1e-05,8.19302]
[1777671868359,49.13,78086.89,0.15,-0.02309,1e-05,8.18908]
[1777671868385,49.13,78085.77,0.15,-0.0231,1e-05,8.19146]
[1777671875332,49.13,78087.82,0.15,-0.02308,1e-05,8.18621]
[1777671880368,49.13,78087.21,0.15,-0.02309,1e-05,8.18755]
[1777671887417,49.13,78086.78,0.15,-0.02309,1e-05,8.18857]
[1777671889543,49.13,78086.92,0.15,-0.02309,1e-05,8.18829]
[1777671889573,49.13,78086.24,0.15,-0.0231,1e-05,8.18974]
[1777671895473,49.13,78092.68,0.15,-0.02305,1e-05,8.17624]
[1777671900508,49.13,78101.44,0.15,-0.02299,1e-05,8.15799]
[1777671905543,49.13,78108.8,0.15,-0.02293,1e-05,8.14292]
[1777671909683,49.13,78108.9,0.15,-0.02293,1e-05,8.14298]
[1777671910579,49.13,78108.83,0.15,-0.02293,1e-05,8.14332]
[1777671915613,49.13,78112.31,0.15,-0.02291,1e-05,8.13647]
[1777671919531,49.13,78120.83,0.15,-0.02285,1e-05,8.11891]
[1777671919641,49.14,78122.65,0.15,-0.02283,1e-05,8.11522]
[1777671924676,49.14,78129.32,0.15,-0.02279,1e-05,8.10197]
[1777671929695,49.14,78141.82,0.15,-0.0227,1e-05,8.07636]
[1777671929787,49.14,78145.31,0.15,-0.02267,1e-05,8.06948]
[1777671935753,49.14,78138.11,0.15,-0.02273,1e-05,8.08481]
[1777671939754,49.14,78130.96,0.15,-0.02278,1e-05,8.10033]
[1777671939838,49.14,78131.22,0.15,-0.02278,1e-05,8.09995]
[1777671945830,49.14,78131.25,0.15,-0.02278,1e-05,8.10087]
[1777671948793,49.14,78130.4,0.15,-0.02279,1e-05,8.10298]
[1777671948895,49.14,78130.04,0.15,-0.0228,1e-05,8.10389]
[1777671954894,49.14,78125.88,0.15,-0.02283,1e-05,8.11353]
[1777671958854,49.15,78120.32,0.15,-0.02287,1e-05,8.12562]
[1777671958933,49.15,78118.45,0.15,-0.02289,1e-05,8.12967]
[1777671963956,49.15,78112.41,0.15,-0.02293,1e-05,8.14291]
[1777671968707,49.15,78107.53,0.15,-0.02297,1e-05,8.15353]
[1777671968992,49.15,78105.69,0.15,-0.02298,1e-05,8.15747]
[1777671974029,49.15,78111.31,0.15,-0.02294,1e-05,8.14602]
[1777671979064,49.15,78127.82,0.15,-0.02282,1e-05,8.11192]
[1777671984099,49.15,78130.81,0.15,-0.0228,1e-05,8.10637]
[1777671988828,49.15,78126.58,0.15,-0.02284,1e-05,8.11585]
[1777671989133,49.15,78126.53,0.15,-0.02284,1e-05,8.11609]
[1777671994169,49.15,78124.53,0.15,-0.02285,1e-05,8.11994]
[1777671999205,49.15,78124.92,0.15,-0.02285,1e-05,8.11977]
[1777671999898,49.15,78124.92,0.15,-0.02285,1e-05,8.11977]
[1777672000211,49.15,78125.05,0.15,-0.02285,1e-05,8.11963]
[1777672005246,49.15,78126.89,0.15,-0.02284,1e-05,8.11641]
[1777672011289,49.16,78116.49,0.15,-0.02292,1e-05,8.13903]
[1777672016322,49.16,78111.85,0.15,-0.02295,1e-05,8.14924]
[1777672021359,49.16,78107.75,0.15,-0.02299,1e-05,8.15822]
[1777672026393,49.16,78123.11,0.15,-0.02287,1e-05,8.12644]
[1777672029073,49.16,78125.83,0.15,-0.02285,1e-05,8.12097]
[1777672029419,49.16,78126.53,0.15,-0.02285,1e-05,8.11963]
[1777672034449,49.16,78129.72,0.15,-0.02283,1e-05,8.1136]
[1777672039484,49.16,78127.98,0.15,-0.02284,1e-05,8.11792]
[1777672046533,49.16,78128.32,0.15,-0.02284,1e-05,8.11812]
[1777672050324,49.16,78127.93,0.15,-0.02285,1e-05,8.11933]
[1777672050561,49.16,78125.87,0.15,-0.02286,1e-05,8.12379]
[1777672055596,49.16,78124.78,0.15,-0.02287,1e-05,8.12568]
[1777672059260,49.16,78123.71,0.15,-0.02288,1e-05,8.12828]
[1777672059624,49.16,78118.78,0.15,-0.02292,1e-05,8.13875]
[1777672064659,49.17,78115.94,0.15,-0.02294,1e-05,8.14519]
[1777672069694,49.17,78113.01,0.15,-0.02296,1e-05,8.15174]
[1777672074734,49.17,78111.37,0.15,-0.02298,1e-05,8.15553]
[1777672079374,49.17,78111.59,0.15,-0.02297,1e-05,8.15535]
[1777672079764,49.17,78111.03,0.15,-0.02298,1e-05,8.15659]
[1777672084801,49.17,78112.08,0.15,-0.02297,1e-05,8.15469]
[1777672086733,49.17,78125.22,0.15,-0.02288,1e-05,8.12712]
[1777672086835,49.17,78131.03,0.15,-0.02283,1e-05,8.11504]
[1777672087493,49.17,78131.03,0.15,-0.02283,1e-05,8.11504]
[1777672087821,49.17,78131.03,0.15,-0.02283,1e-05,8.11517]
[1777672089064,49.17,78136.67,0.15,-0.02279,1e-05,8.10348]
[1777672089428,49.17,78136.67,0.15,-0.02279,1e-05,8.10348]
[1777672098638,49.17,78141.56,0.15,-0.02276,1e-05,8.09486]
[1777672100509,49.17,78141.56,0.15,-0.02276,1e-05,8.09486]
[1777672100611,49.17,78141.27,0.15,-0.02277,1e-05,8.09581]
[1777672105946,49.17,78139.59,0.15,-0.02278,1e-05,8.10014]
[1777672110980,49.17,78139.65,0.15,-0.02278,1e-05,8.10081]
[1777672116017,49.18,78137.12,0.15,-0.0228,1e-05,8.1059]
[1777672119402,49.18,78138.22,0.15,-0.02279,1e-05,8.10405]
[1777672119433,49.18,78137.65,0.15,-0.0228,1e-05,8.10525]
[1777672125081,49.18,78142.73,0.15,-0.02276,1e-05,8.09553]
[1777672130116,49.18,78141.91,0.15,-0.02277,1e-05,8.09808]
[1777672135153,49.18,78140.82,0.15,-0.02278,1e-05,8.10117]
[1777672140188,49.18,78139.05,0.15,-0.0228,1e-05,8.10564]
[1777672145223,49.18,78138.79,0.15,-0.0228,1e-05,8.10693]
[1777672150262,49.18,78137.66,0.15,-0.02281,1e-05,8.11003]
[1777672155293,49.18,78140.11,0.15,-0.0228,1e-05,8.10562]
[1777672160328,49.19,78148.28,0.15,-0.02274,1e-05,8.08929]
[1777672165363,49.19,78150.46,0.15,-0.02273,1e-05,8.08562]
[1777672170398,49.19,78152.39,0.15,-0.02272,1e-05,8.08251]
[1777672178454,49.19,78152.34,0.15,-0.02272,1e-05,8.08311]
[1777672180918,49.19,78152.58,0.15,-0.02272,1e-05,8.08279]
[1777672181475,49.19,78152.38,0.15,-0.02272,1e-05,8.08359]
[1777672186510,49.19,78155.4,0.15,-0.0227,1e-05,8.07822]
[1777672192552,49.2,78154.62,0.15,-0.02271,1e-05,8.081]
[1777672197587,49.2,78153.62,0.15,-0.02272,1e-05,8.08403]
[1777672202622,49.2,78153.54,0.15,-0.02273,1e-05,8.08512]
[1777672207658,49.2,78154.68,0.15,-0.02272,1e-05,8.08383]
[1777672213700,49.2,78155.67,0.15,-0.02272,1e-05,8.08287]
[1777672218735,49.2,78155.27,0.15,-0.02272,1e-05,8.08462]
[1777672223771,49.2,78157.59,0.15,-0.02271,1e-05,8.08051]
[1777672225228,49.21,78174.52,0.15,-0.02259,1e-05,8.04558]
[1777672225552,49.21,78174.52,0.15,-0.02259,1e-05,8.04558]
[1777672231024,49.21,78170.94,0.15,-0.02262,1e-05,8.0545]
[1777672231825,49.21,78170.4,0.15,-0.02262,1e-05,8.05485]
[1777672237869,49.21,78173.3,0.15,-0.0226,1e-05,8.05022]
[1777672241041,49.21,78173.45,0.15,-0.02261,1e-05,8.05063]
[1777672241898,49.21,78174.24,0.15,-0.0226,1e-05,8.04922]
[1777672246932,49.21,78175.37,0.15,-0.0226,1e-05,8.04808]
[1777672251969,49.22,78175.97,0.15,-0.0226,1e-05,8.04805]
[1777672257002,49.22,78176.32,0.15,-0.0226,1e-05,8.04853]
[1777672261031,49.22,78155.32,0.15,-0.02275,1e-05,8.09322]
[1777672266066,49.22,78145.83,0.15,-0.02283,1e-05,8.11381]
[1777672271103,49.22,78137.11,0.15,-0.02289,1e-05,8.13271]
[1777672276136,49.22,78125.51,0.15,-0.02298,1e-05,8.15744]
[1777672280244,49.22,78124.04,0.15,-0.02299,1e-05,8.16074]
[1777672281171,49.22,78124.04,0.15,-0.02299,1e-05,8.16078]
[1777672286206,49.22,78122.51,0.15,-0.023,1e-05,8.16422]
[1777672290204,49.22,78121.18,0.15,-0.02301,1e-05,8.16721]
[1777672290304,49.22,78118.5,0.15,-0.02303,1e-05,8.17285]
[1777672296277,49.22,78118.59,0.15,-0.02303,1e-05,8.17179]
[1777672300168,49.22,78117.25,0.15,-0.02304,1e-05,8.17472]
[1777672300306,49.22,78117.25,0.15,-0.02304,1e-05,8.17472]
[1777672305344,49.22,78121.77,0.15,-0.02301,1e-05,8.16532]
[1777672310210,49.22,78123.91,0.15,-0.02299,1e-05,8.16097]
[1777672310377,49.22,78124.75,0.15,-0.02299,1e-05,8.15924]
[1777672315410,49.22,78125.98,0.15,-0.02298,1e-05,8.15691]
[1777672320446,49.22,78126.52,0.15,-0.02297,1e-05,8.15604]
[1777672325480,49.22,78127.17,0.15,-0.02297,1e-05,8.15494]
[1777672330516,49.23,78131.32,0.15,-0.02294,1e-05,8.14653]
[1777672331345,49.23,78131.32,0.15,-0.02294,1e-05,8.14653]
[1777672331523,49.23,78131.32,0.15,-0.02294,1e-05,8.1466]
[1777672336559,49.23,78131.21,0.15,-0.02294,1e-05,8.14718]
[1777672341485,49.23,78130.63,0.15,-0.02295,1e-05,8.14868]
[1777672341593,49.23,78132.79,0.15,-0.02293,1e-05,8.14421]
[1777672346629,49.23,78132.88,0.15,-0.02293,1e-05,8.14438]
[1777672352671,49.23,78133.74,0.15,-0.02293,1e-05,8.14202]
[1777672357706,49.23,78134.86,0.15,-0.02292,1e-05,8.14005]
[1777672362741,49.23,78134.47,0.15,-0.02292,1e-05,8.14127]
[1777672368782,49.23,78134.9,0.15,-0.02292,1e-05,8.14093]
[1777672373818,49.23,78131.96,0.15,-0.02294,1e-05,8.14749]
[1777672378853,49.23,78134.79,0.15,-0.02293,1e-05,8.14189]
[1777672383888,49.23,78136.7,0.15,-0.02291,1e-05,8.13829]
[1777672389929,49.23,78146.84,0.15,-0.02284,1e-05,8.11765]
[1777672395972,49.23,78151.75,0.15,-0.02281,1e-05,8.10812]
[1777672401006,49.23,78152.1,0.15,-0.02281,1e-05,8.10807]
[1777672401658,49.23,78152.1,0.15,-0.02281,1e-05,8.10807]
[1777672402014,49.24,78156.2,0.15,-0.02278,1e-05,8.09963]
[1777672407049,49.24,78165.36,0.15,-0.02271,1e-05,8.08135]
[1777672411540,49.24,78170.54,0.15,-0.02267,1e-05,8.0703]
[1777672412085,49.24,78171.65,0.15,-0.02267,1e-05,8.06818]
[1777672417120,49.24,78156.71,0.15,-0.02278,1e-05,8.10027]
[1777672421747,49.24,78150.47,0.15,-0.02283,1e-05,8.11386]
[1777672422158,49.24,78149.47,0.15,-0.02283,1e-05,8.11608]
[1777672427194,49.24,78141.22,0.15,-0.0229,1e-05,8.13391]
[1777672432229,49.24,78132.95,0.15,-0.02296,1e-05,8.15164]
[1777672437265,49.24,78140.54,0.15,-0.0229,1e-05,8.13605]
[1777672440655,49.24,78141.56,0.15,-0.0229,1e-05,8.13408]
[1777672441034,49.24,78140.05,0.15,-0.02291,1e-05,8.13743]
[1777672446332,49.24,78135.98,0.15,-0.02294,1e-05,8.14635]
[1777672451367,49.24,78134.69,0.15,-0.02295,1e-05,8.14938]
[1777672456402,49.24,78139.68,0.15,-0.02292,1e-05,8.13925]
[1777672460777,49.25,78142.9,0.15,-0.02289,1e-05,8.13274]
[1777672461174,49.25,78143.08,0.15,-0.02289,1e-05,8.13255]
[1777672466473,49.25,78143.42,0.15,-0.02289,1e-05,8.13229]
[1777672471999,49.25,78147.18,0.15,-0.02286,1e-05,8.12388]
[1777672472074,49.25,78147.57,0.15,-0.02286,1e-05,8.12316]
[1777672477550,49.25,78148.43,0.15,-0.02286,1e-05,8.12189]
[1777672481785,49.25,78149.77,0.15,-0.02285,1e-05,8.11942]
[1777672481861,49.25,78151.87,0.15,-0.02283,1e-05,8.11513]
[1777672488627,49.25,78152.79,0.15,-0.02283,1e-05,8.11406]
[1777672493662,49.25,78153.68,0.15,-0.02282,1e-05,8.11281]
[1777672498697,49.25,78165.25,0.15,-0.02274,1e-05,8.08924]
[1777672501882,49.25,78171.62,0.15,-0.02269,1e-05,8.07625]
[1777672501900,49.25,78164.96,0.15,-0.02274,1e-05,8.09034]
[1777672507761,49.25,78160.85,0.15,-0.02278,1e-05,8.09992]
[1777672512047,49.26,78161.71,0.15,-0.02277,1e-05,8.09857]
[1777672512149,49.26,78160.64,0.15,-0.02278,1e-05,8.1011]
[1777672517831,49.26,78155.17,0.15,-0.02282,1e-05,8.11325]
[1777672520981,49.26,78155.25,0.15,-0.02282,1e-05,8.11333]
[1777672521020,49.26,78154.48,0.15,-0.02283,1e-05,8.11519]
[1777672526894,49.26,78145.57,0.15,-0.0229,1e-05,8.13444]
[1777672531930,49.26,78138.73,0.15,-0.02295,1e-05,8.14819]
[1777672539987,49.26,78135.46,0.15,-0.02297,1e-05,8.15551]
[1777672541089,49.26,78135.46,0.15,-0.02297,1e-05,8.15551]
[1777672541097,49.26,78135.67,0.15,-0.02297,1e-05,8.15512]
[1777672549050,49.26,78139.89,0.15,-0.02294,1e-05,8.14669]
[1777672554086,49.26,78142.51,0.15,-0.02292,1e-05,8.14153]
[1777672559120,49.26,78143.96,0.15,-0.02291,1e-05,8.13886]
[1777672562220,49.26,78144.25,0.15,-0.02291,1e-05,8.13833]
[1777672562321,49.26,78144.51,0.15,-0.02291,1e-05,8.13795]
[1777672568183,49.26,78151.99,0.15,-0.02286,1e-05,8.12282]
[1777672572379,49.26,78151.57,0.15,-0.02286,1e-05,8.12413]
[1777672573218,49.26,78151.88,0.15,-0.02286,1e-05,8.12358]
[1777672578253,49.26,78149.97,0.15,-0.02288,1e-05,8.12808]
[1777672583288,49.27,78149.41,0.15,-0.02288,1e-05,8.12973]
[1777672588323,49.27,78149.3,0.15,-0.02288,1e-05,8.13042]
[1777672593358,49.27,78146.66,0.15,-0.0229,1e-05,8.1354]
[1777672598393,49.27,78144.72,0.15,-0.02292,1e-05,8.13986]
[1777672603427,49.27,78144.97,0.15,-0.02292,1e-05,8.1397]
[1777672608463,49.27,78145.65,0.15,-0.02291,1e-05,8.13865]
[1777672613498,49.27,78148.86,0.15,-0.02289,1e-05,8.13231]
[1777672618533,49.27,78149.76,0.15,-0.02289,1e-05,8.13085]
[1777672621542,49.27,78150.21,0.15,-0.02288,1e-05,8.13008]
[1777672622306,49.27,78150.62,0.15,-0.02288,1e-05,8.12941]
[1777672627597,49.27,78151.82,0.15,-0.02287,1e-05,8.12736]
[1777672632633,49.27,78152.55,0.15,-0.02287,1e-05,8.12632]
[1777672637666,49.27,78151.08,0.15,-0.02288,1e-05,8.12988]
[1777672642687,49.27,78150.93,0.15,-0.02288,1e-05,8.13046]
[1777672642745,49.27,78150.94,0.15,-0.02288,1e-05,8.13062]
[1777672648744,49.27,78150.92,0.15,-0.02289,1e-05,8.1312]
[1777672653779,49.28,78151.0,0.15,-0.02288,1e-05,8.13047]
[1777672658477,49.28,78152.77,0.15,-0.02287,1e-05,8.12711]
[1777672658813,49.28,78153.0,0.15,-0.02287,1e-05,8.12673]
[1777672663141,49.28,78152.63,0.15,-0.02288,1e-05,8.12779]
[1777672663159,49.28,78152.53,0.15,-0.02288,1e-05,8.12819]
[1777672668885,49.28,78150.06,0.15,-0.0229,1e-05,8.13382]
[1777672673919,49.28,78159.08,0.15,-0.02283,1e-05,8.11541]
[1777672678956,49.28,78165.41,0.15,-0.02279,1e-05,8.10276]
[1777672683991,49.28,78166.9,0.15,-0.02278,1e-05,8.10034]
[1777672689026,49.28,78168.63,0.15,-0.02277,1e-05,8.09743]
[1777672692857,49.28,78167.36,0.15,-0.02278,1e-05,8.10052]
[1777672693054,49.28,78167.26,0.15,-0.02278,1e-05,8.10087]
[1777672698089,49.28,78164.49,0.15,-0.0228,1e-05,8.10735]
[1777672702936,49.28,78168.53,0.15,-0.02278,1e-05,8.09957]
[1777672703124,49.28,78168.91,0.15,-0.02277,1e-05,8.09892]
[1777672708159,49.29,78172.44,0.15,-0.02275,1e-05,8.0923]
[1777672711822,49.29,78176.39,0.15,-0.02272,1e-05,8.08353]
[1777672712188,49.29,78176.66,0.15,-0.02272,1e-05,8.08313]
[1777672717223,49.29,78178.67,0.15,-0.02271,1e-05,8.0798]
[1777672722258,49.29,78178.32,0.15,-0.02271,1e-05,8.08141]
[1777672722891,49.29,78178.32,0.15,-0.02271,1e-05,8.08141]
[1777672723265,49.29,78178.3,0.15,-0.02271,1e-05,8.08162]
[1777672728300,49.29,78179.15,0.15,-0.02271,1e-05,8.08071]
[1777672734342,49.29,78185.09,0.15,-0.02267,1e-05,8.06946]
[1777672739377,49.29,78184.18,0.15,-0.02268,1e-05,8.07231]
[1777672742878,49.3,78184.71,0.15,-0.02268,1e-05,8.07158]
[1777672743405,49.3,78184.82,0.15,-0.02268,1e-05,8.07173]
[1777672748444,49.3,78183.92,0.15,-0.02269,1e-05,8.07454]
[1777672753484,49.3,78180.99,0.15,-0.02271,1e-05,8.08151]
[1777672758514,49.3,78180.97,0.15,-0.02271,1e-05,8.08241]
[1777672763549,49.3,78182.18,0.15,-0.02271,1e-05,8.08074]
[1777672766570,49.3,78181.97,0.15,-0.02271,1e-05,8.0817]
[1777672768584,49.3,78181.57,0.15,-0.02272,1e-05,8.08287]
[1777672774626,49.3,78181.62,0.15,-0.02272,1e-05,8.08276]
[1777672779661,49.31,78189.95,0.15,-0.02266,1e-05,8.06634]
[1777672784696,49.31,78191.07,0.15,-0.02265,1e-05,8.06499]
[1777672789733,49.31,78192.41,0.15,-0.02265,1e-05,8.06321]
[1777672793135,49.31,78192.67,0.15,-0.02265,1e-05,8.06307]
[1777672793230,49.31,78193.12,0.15,-0.02265,1e-05,8.06253]
[1777672798795,49.31,78193.54,0.15,-0.02265,1e-05,8.06267]
[1777672803841,49.31,78204.67,0.15,-0.02257,1e-05,8.04057]
[1777672808874,49.32,78206.2,0.15,-0.02256,1e-05,8.03861]
[1777672813144,49.32,78211.38,0.15,-0.02253,1e-05,8.0286]
[1777672813246,49.32,78212.2,0.15,-0.02252,1e-05,8.02716]
[1777672818947,49.32,78212.94,0.15,-0.02252,1e-05,8.02721]
[1777672823161,49.32,78212.4,0.15,-0.02253,1e-05,8.02911]
[1777672823200,49.32,78211.64,0.15,-0.02253,1e-05,8.03095]
[1777672829018,49.32,78213.43,0.15,-0.02253,1e-05,8.02877]
[1777672835061,49.33,78213.34,0.15,-0.02253,1e-05,8.0295]
[1777672841842,49.33,78213.39,0.15,-0.02253,1e-05,8.03119]
[1777672848151,49.33,78212.23,0.15,-0.02255,1e-05,8.0351]
[1777672853187,49.33,78215.41,0.15,-0.02253,1e-05,8.02973]
[1777672854115,49.33,78215.41,0.15,-0.02253,1e-05,8.02973]
[1777672854194,49.33,78217.92,0.15,-0.02251,1e-05,8.02478]
[1777672856208,49.33,78238.31,0.15,-0.02237,1e-05,7.98314]
[1777672861247,49.34,78229.5,0.15,-0.02244,1e-05,8.00298]
[1777672866306,49.34,78229.76,0.15,-0.02244,1e-05,8.00395]
[1777672871338,49.34,78225.03,0.15,-0.02248,1e-05,8.01522]
[1777672873541,49.34,78224.28,0.15,-0.02248,1e-05,8.01706]
[1777672873623,49.34,78221.04,0.15,-0.02251,1e-05,8.02432]
[1777672881408,49.35,78217.61,0.15,-0.02254,1e-05,8.03348]
[1777672883582,49.35,78217.52,0.15,-0.02254,1e-05,8.03391]
[1777672883603,49.35,78217.39,0.15,-0.02254,1e-05,8.03442]
[1777672889464,49.35,78225.98,0.15,-0.02249,1e-05,8.01815]
[1777672892380,49.35,78228.62,0.15,-0.02247,1e-05,8.01296]
[1777672892485,49.35,78229.93,0.15,-0.02246,1e-05,8.00981]
[1777672898527,49.35,78233.8,0.15,-0.02244,1e-05,8.00356]
[1777672904569,49.36,78235.15,0.15,-0.02243,1e-05,8.00256]
[1777672909604,49.36,78246.38,0.15,-0.02236,1e-05,7.98099]
[1777672913738,49.36,78244.22,0.15,-0.02238,1e-05,7.98676]
[1777672913839,49.36,78244.28,0.15,-0.02238,1e-05,7.98664]
[1777672919674,49.37,78251.4,0.15,-0.02233,1e-05,7.97396]
[1777672923713,49.37,78250.07,0.15,-0.02234,1e-05,7.97773]
[1777672924710,49.37,78251.83,0.15,-0.02233,1e-05,7.97478]
[1777672929743,49.37,78256.4,0.15,-0.02231,1e-05,7.96713]
[1777672934778,49.37,78252.06,0.15,-0.02234,1e-05,7.97781]
[1777672939814,49.38,78252.35,0.15,-0.02235,1e-05,7.97889]
[1777672944849,49.38,78252.91,0.15,-0.02235,1e-05,7.97942]
[1777672949884,49.38,78248.1,0.15,-0.02239,1e-05,7.99098]
[1777672954919,49.38,78232.35,0.15,-0.02251,1e-05,8.02398]
[1777672959955,49.39,78227.14,0.15,-0.02255,1e-05,8.03599]
[1777672962943,49.39,78226.62,0.15,-0.02255,1e-05,8.03778]
[1777672962974,49.39,78226.62,0.15,-0.02255,1e-05,8.03778]
[1777672968012,49.39,78232.35,0.15,-0.02252,1e-05,8.02709]
[1777672972835,49.39,78233.39,0.15,-0.02251,1e-05,8.0262]
[1777672973046,49.39,78233.39,0.15,-0.02251,1e-05,8.0262]
[1777672978083,49.39,78239.62,0.15,-0.02247,1e-05,8.0146]
[1777672984124,49.4,78240.55,0.15,-0.02247,1e-05,8.01431]
[1777672989164,49.4,78243.38,0.15,-0.02245,1e-05,8.00983]
[1777672994046,49.4,78244.05,0.15,-0.02245,1e-05,8.00956]
[1777672994199,49.4,78244.81,0.15,-0.02245,1e-05,8.00826]
[1777672999234,49.4,78244.81,0.15,-0.02245,1e-05,8.00966]
[1777673003975,49.4,78243.75,0.15,-0.02246,1e-05,8.01296]
[1777673004269,49.4,78244.41,0.15,-0.02246,1e-05,8.01187]
[1777673009303,49.41,78245.33,0.15,-0.02246,1e-05,8.01134]
[1777673014342,49.41,78240.07,0.15,-0.0225,1e-05,8.02256]
[1777673019377,49.41,78239.46,0.15,-0.02251,1e-05,8.02512]
[1777673024411,49.41,78232.53,0.15,-0.02256,1e-05,8.04071]
[1777673027495,49.41,78233.26,0.15,-0.02256,1e-05,8.03965]
[1777673027527,49.41,78231.43,0.15,-0.02257,1e-05,8.04367]
[1777673029024,49.41,78231.43,0.15,-0.02257,1e-05,8.0439]
[1777673029447,49.41,78230.86,0.15,-0.02258,1e-05,8.0453]
[1777673033033,49.42,78226.67,0.15,-0.02261,1e-05,8.05463]
[1777673033477,49.42,78226.21,0.15,-0.02261,1e-05,8.05578]
[1777673038511,49.42,78224.71,0.15,-0.02263,1e-05,8.05986]
[1777673043547,49.42,78221.92,0.15,-0.02265,1e-05,8.06676]
[1777673048580,49.42,78212.15,0.15,-0.02273,1e-05,8.08793]
[1777673053616,49.42,78211.5,0.15,-0.02273,1e-05,8.08984]
[1777673054171,49.42,78211.5,0.15,-0.02273,1e-05,8.08984]
[1777673054626,49.42,78211.03,0.15,-0.02274,1e-05,8.09095]
[1777673059657,49.42,78209.55,0.15,-0.02275,1e-05,8.09483]
[1777673063169,49.42,78209.36,0.15,-0.02275,1e-05,8.0956]
[1777673063685,49.42,78209.49,0.15,-0.02275,1e-05,8.09545]
[1777673069728,49.43,78208.61,0.15,-0.02276,1e-05,8.09803]
[1777673074763,49.43,78215.9,0.15,-0.02271,1e-05,8.08251]
[1777673079797,49.43,78228.84,0.15,-0.02262,1e-05,8.05654]
[1777673084195,49.43,78229.07,0.15,-0.02262,1e-05,8.05664]
[1777673084204,49.43,78229.07,0.15,-0.02262,1e-05,8.05683]
[1777673090881,49.43,78229.11,0.15,-0.02262,1e-05,8.05809]
[1777673094209,49.43,78228.72,0.15,-0.02263,1e-05,8.05947]
[1777673094268,49.43,78229.07,0.15,-0.02262,1e-05,8.05874]
[1777673100952,49.43,78224.67,0.15,-0.02266,1e-05,8.06911]
[1777673105986,49.44,78223.57,0.15,-0.02267,1e-05,8.07224]
[1777673111022,49.44,78222.82,0.15,-0.02268,1e-05,8.07461]
[1777673113395,49.44,78221.68,0.15,-0.02269,1e-05,8.07714]
[1777673113758,49.44,78215.33,0.15,-0.02273,1e-05,8.09063]
[1777673119079,49.44,78215.95,0.15,-0.02273,1e-05,8.09]
[1777673123460,49.44,78216.16,0.15,-0.02273,1e-05,8.08997]
[1777673123828,49.44,78216.6,0.15,-0.02273,1e-05,8.08932]
[1777673130155,49.44,78216.71,0.15,-0.02273,1e-05,8.08989]
[1777673136197,49.44,78219.64,0.15,-0.02271,1e-05,8.08362]
[1777673141233,49.44,78224.25,0.15,-0.02268,1e-05,8.07479]
[1777673146268,49.44,78225.8,0.15,-0.02267,1e-05,8.07238]
[1777673151303,49.45,78227.07,0.15,-0.02266,1e-05,8.07056]
[1777673154457,49.45,78227.23,0.15,-0.02266,1e-05,8.07056]
[1777673154519,49.45,78227.15,0.15,-0.02267,1e-05,8.07089]
[1777673160366,49.45,78231.52,0.15,-0.02264,1e-05,8.06283]
[1777673165401,49.45,78232.89,0.15,-0.02263,1e-05,8.0609]
[1777673170436,49.45,78232.61,0.15,-0.02264,1e-05,8.06239]
[1777673175470,49.45,78233.94,0.15,-0.02263,1e-05,8.06053]
[1777673180506,49.45,78243.54,0.15,-0.02256,1e-05,8.04161]
[1777673184699,49.46,78244.55,0.15,-0.02256,1e-05,8.04016]
[1777673184777,49.46,78243.84,0.15,-0.02256,1e-05,8.04206]
[1777673190576,49.46,78248.73,0.15,-0.02253,1e-05,8.03302]
[1777673196618,49.46,78252.26,0.15,-0.02251,1e-05,8.02612]
[1777673201653,49.46,78255.64,0.15,-0.02249,1e-05,8.02036]
[1777673204689,49.46,78255.35,0.15,-0.02249,1e-05,8.02146]
[1777673204785,49.46,78255.3,0.15,-0.02249,1e-05,8.02206]
[1777673210716,49.47,78252.26,0.15,-0.02252,1e-05,8.02957]
[1777673214748,49.47,78250.85,0.15,-0.02253,1e-05,8.03342]
[1777673214801,49.47,78251.27,0.15,-0.02253,1e-05,8.03277]
[1777673221793,49.47,78251.35,0.15,-0.02254,1e-05,8.03419]
[1777673224686,49.47,78262.71,0.15,-0.02246,1e-05,8.0112]
[1777673224814,49.47,78267.93,0.15,-0.02242,1e-05,8.0007]
[1777673229848,49.47,78267.04,0.15,-0.02243,1e-05,8.00394]
[1777673234884,49.48,78267.61,0.15,-0.02243,1e-05,8.00414]
[1777673239920,49.48,78265.49,0.15,-0.02245,1e-05,8.00986]
[1777673244883,49.48,78258.88,0.15,-0.0225,1e-05,8.02454]
[1777673244961,49.48,78258.85,0.15,-0.0225,1e-05,8.02484]
[1777673249991,49.48,78259.08,0.15,-0.0225,1e-05,8.02556]
[1777673254858,49.48,78259.0,0.15,-0.02251,1e-05,8.02568]
[1777673255026,49.48,78258.89,0.15,-0.02251,1e-05,8.02614]
[1777673259659,49.49,78248.39,0.15,-0.02259,1e-05,8.04869]
[1777673259749,49.49,78247.84,0.15,-0.02259,1e-05,8.04983]
[1777673261746,49.49,78247.84,0.15,-0.02259,1e-05,8.05002]
[1777673261847,49.49,78224.07,0.15,-0.02276,1e-05,8.09966]
[1777673263894,49.49,78224.07,0.15,-0.02276,1e-05,8.09966]
[1777673263971,49.49,78221.95,0.15,-0.02278,1e-05,8.10428]
[1777673269125,49.49,78223.01,0.15,-0.02277,1e-05,8.10259]
[1777673273945,49.49,78223.15,0.15,-0.02277,1e-05,8.10261]
[1777673274007,49.49,78222.57,0.15,-0.02278,1e-05,8.10402]
[1777673280201,49.49,78223.09,0.15,-0.02278,1e-05,8.10354]
[1777673284006,49.49,78223.11,0.15,-0.02278,1e-05,8.1037]
[1777673284954,49.49,78222.66,0.15,-0.02278,1e-05,8.10494]
[1777673290272,49.49,78225.85,0.15,-0.02276,1e-05,8.0988]
[1777673295307,49.49,78229.34,0.15,-0.02274,1e-05,8.09211]
[1777673300341,49.49,78236.08,0.15,-0.02269,1e-05,8.07872]
[1777673305028,49.49,78240.47,0.15,-0.02266,1e-05,8.06991]
[1777673305034,49.49,78241.13,0.15,-0.02266,1e-05,8.06902]
[1777673310413,49.49,78239.52,0.15,-0.02267,1e-05,8.07315]
[1777673315024,49.5,78240.21,0.15,-0.02266,1e-05,8.07118]
[1777673315039,49.5,78240.55,0.15,-0.02266,1e-05,8.07079]
[1777673320483,49.5,78249.82,0.15,-0.0226,1e-05,8.05243]
[1777673325518,49.5,78249.85,0.15,-0.0226,1e-05,8.0533]
[1777673330554,49.5,78249.63,0.15,-0.02261,1e-05,8.05469]
[1777673335589,49.5,78254.44,0.15,-0.02257,1e-05,8.04568]
[1777673340624,49.5,78251.49,0.15,-0.0226,1e-05,8.05277]
[1777673345116,49.5,78251.54,0.15,-0.0226,1e-05,8.05323]
[1777673345659,49.51,78250.84,0.15,-0.02261,1e-05,8.05505]
[1777673351701,49.51,78251.52,0.15,-0.02261,1e-05,8.05474]
[1777673357743,49.51,78253.3,0.15,-0.0226,1e-05,8.05216]
[1777673362778,49.51,78257.41,0.15,-0.02257,1e-05,8.0446]
[1777673367813,49.51,78258.26,0.15,-0.02257,1e-05,8.04384]
[1777673372848,49.51,78260.24,0.15,-0.02255,1e-05,8.03975]
[1777673377883,49.52,78260.67,0.15,-0.02255,1e-05,8.04011]
[1777673382919,49.52,78262.49,0.15,-0.02254,1e-05,8.03739]
[1777673385268,49.52,78261.81,0.15,-0.02255,1e-05,8.03921]
[1777673385360,49.52,78261.59,0.15,-0.02255,1e-05,8.03967]
[1777673391982,49.52,78261.11,0.15,-0.02256,1e-05,8.0421]
[1777673397017,49.52,78261.42,0.15,-0.02256,1e-05,8.04248]
[1777673402051,49.52,78262.06,0.15,-0.02256,1e-05,8.04216]
[1777673407087,49.52,78259.77,0.15,-0.02258,1e-05,8.04786]
[1777673413128,49.53,78259.25,0.15,-0.02259,1e-05,8.05008]
[1777673418165,49.53,78252.96,0.15,-0.02264,1e-05,8.06398]
[1777673424205,49.53,78248.83,0.15,-0.02267,1e-05,8.07345]
[1777673424569,49.53,78248.83,0.15,-0.02267,1e-05,8.07345]
[1777673424639,49.53,78248.03,0.15,-0.02268,1e-05,8.0751]
[1777673431257,49.53,78249.13,0.15,-0.02267,1e-05,8.07282]
[1777673436293,49.53,78249.68,0.15,-0.02267,1e-05,8.07242]
[1777673438135,49.53,78249.68,0.15,-0.02267,1e-05,8.07242]
[1777673438159,49.53,78249.35,0.15,-0.02267,1e-05,8.0734]
[1777673444353,49.53,78248.43,0.15,-0.02268,1e-05,8.07617]
[1777673445772,49.53,78248.43,0.15,-0.02268,1e-05,8.07617]
[1777673446080,49.53,78257.6,0.15,-0.02261,1e-05,8.05749]
[1777673447988,49.53,78257.6,0.15,-0.02261,1e-05,8.05749]
[1777673448067,49.54,78258.22,0.15,-0.02261,1e-05,8.05656]
[1777673453412,49.54,78259.73,0.15,-0.0226,1e-05,8.05431]
[1777673455534,49.54,78259.83,0.15,-0.0226,1e-05,8.05429]
[1777673456149,49.54,78261.19,0.15,-0.02259,1e-05,8.05183]
[1777673463481,49.54,78258.76,0.15,-0.02262,1e-05,8.05811]
[1777673468517,49.54,78263.44,0.15,-0.02258,1e-05,8.04931]
[1777673473552,49.54,78265.54,0.15,-0.02257,1e-05,8.04592]
[1777673478588,49.54,78265.29,0.15,-0.02258,1e-05,8.04744]
[1777673483622,49.55,78265.59,0.15,-0.02258,1e-05,8.04774]
[1777673485693,49.55,78266.31,0.15,-0.02257,1e-05,8.04645]
[1777673485795,49.55,78267.23,0.15,-0.02257,1e-05,8.04473]
[1777673491678,49.55,78267.1,0.15,-0.02257,1e-05,8.04515]
[1777673496718,49.55,78268.77,0.15,-0.02256,1e-05,8.04266]
[1777673501754,49.55,78270.48,0.15,-0.02255,1e-05,8.04012]
[1777673506789,49.55,78270.12,0.15,-0.02256,1e-05,8.04187]
[1777673512831,49.55,78269.89,0.15,-0.02256,1e-05,8.04352]
[1777673518872,49.56,78272.83,0.15,-0.02255,1e-05,8.03864]
[1777673524915,49.56,78277.1,0.15,-0.02252,1e-05,8.03106]
[1777673525780,49.56,78277.1,0.15,-0.02252,1e-05,8.03106]
[1777673525922,49.56,78279.64,0.15,-0.0225,1e-05,8.02604]
[1777673530957,49.56,78280.65,0.15,-0.0225,1e-05,8.02508]
[1777673535992,49.56,78278.56,0.15,-0.02252,1e-05,8.03049]
[1777673541027,49.56,78278.66,0.15,-0.02252,1e-05,8.03135]
[1777673545876,49.57,78277.74,0.15,-0.02253,1e-05,8.0343]
[1777673545967,49.57,78277.52,0.15,-0.02253,1e-05,8.03475]
[1777673551097,49.57,78276.73,0.15,-0.02254,1e-05,8.03662]
[1777673556132,49.57,78273.64,0.15,-0.02256,1e-05,8.04398]
[1777673561167,49.57,78271.92,0.15,-0.02258,1e-05,8.04846]
[1777673567209,49.57,78270.66,0.15,-0.02259,1e-05,8.05215]
[1777673573253,49.57,78268.05,0.15,-0.02262,1e-05,8.05855]
[1777673579295,49.58,78276.92,0.15,-0.02255,1e-05,8.04131]
[1777673584330,49.58,78276.96,0.15,-0.02256,1e-05,8.0422]
[1777673589366,49.58,78282.25,0.15,-0.02252,1e-05,8.03226]
[1777673594402,49.58,78281.31,0.15,-0.02253,1e-05,8.03525]
[1777673599436,49.58,78278.72,0.15,-0.02256,1e-05,8.04158]
[1777673604471,49.58,78277.18,0.15,-0.02257,1e-05,8.0457]
[1777673605916,49.58,78277.18,0.15,-0.02257,1e-05,8.0457]
[1777673605996,49.58,78277.07,0.15,-0.02257,1e-05,8.04612]
[1777673611520,49.59,78276.05,0.15,-0.02258,1e-05,8.04831]
[1777673617273,49.59,78276.12,0.15,-0.02258,1e-05,8.04925]
[1777673622597,49.59,78275.44,0.15,-0.02259,1e-05,8.05154]
[1777673625065,49.59,78274.02,0.15,-0.0226,1e-05,8.05465]
[1777673625090,49.59,78274.06,0.15,-0.0226,1e-05,8.05474]
[1777673630653,49.59,78273.43,0.15,-0.02261,1e-05,8.05705]
[1777673635688,49.59,78286.29,0.15,-0.02252,1e-05,8.03144]
[1777673640723,49.59,78288.93,0.15,-0.0225,1e-05,8.02708]
[1777673645760,49.6,78292.52,0.15,-0.02248,1e-05,8.02078]
[1777673649134,49.6,78291.96,0.15,-0.02249,1e-05,8.02239]
[1777673649202,49.6,78292.79,0.15,-0.02248,1e-05,8.02113]
[1777673654824,49.6,78293.23,0.15,-0.02248,1e-05,8.02136]
[1777673656211,49.6,78293.23,0.15,-0.02248,1e-05,8.02136]
[1777673656287,49.6,78293.85,0.15,-0.02248,1e-05,8.02053]
[1777673661873,49.6,78278.82,0.15,-0.02259,1e-05,8.05259]
[1777673667915,49.6,78283.28,0.15,-0.02256,1e-05,8.04446]
[1777673672950,49.61,78280.2,0.15,-0.02259,1e-05,8.05071]
[1777673678992,49.61,78279.59,0.15,-0.02259,1e-05,8.05301]
[1777673684027,49.61,78280.68,0.15,-0.02259,1e-05,8.05159]
[1777673685212,49.61,78280.68,0.15,-0.02259,1e-05,8.05159]
[1777673685261,49.61,78293.09,0.15,-0.0225,1e-05,8.02634]
[1777673693090,49.61,78296.69,0.15,-0.02248,1e-05,8.02047]
[1777673696139,49.61,78297.58,0.15,-0.02248,1e-05,8.01909]
[1777673696197,49.61,78270.68,0.15,-0.02267,1e-05,8.0748]
[1777673701759,49.61,78256.13,0.15,-0.02278,1e-05,8.10568]
[1777673702154,49.61,78255.76,0.15,-0.02278,1e-05,8.10652]
[1777673705175,49.61,78275.55,0.15,-0.02264,1e-05,8.06576]
[1777673706379,49.61,78275.55,0.15,-0.02264,1e-05,8.06576]
[1777673706428,49.61,78279.03,0.15,-0.02261,1e-05,8.0588]
[1777673712225,49.62,78275.06,0.15,-0.02265,1e-05,8.06788]
[1777673715535,49.62,78274.48,0.15,-0.02265,1e-05,8.06936]
[1777673715633,49.62,78274.53,0.15,-0.02265,1e-05,8.06939]
[1777673721288,49.62,78275.17,0.15,-0.02265,1e-05,8.06891]
[1777673727330,49.62,78274.46,0.15,-0.02266,1e-05,8.07121]
[1777673732364,49.62,78287.98,0.15,-0.02256,1e-05,8.04301]
[1777673736629,49.62,78288.66,0.15,-0.02256,1e-05,8.04235]
[1777673737399,49.62,78291.61,0.15,-0.02254,1e-05,8.03645]
[1777673745459,49.62,78302.57,0.15,-0.02246,1e-05,8.01565]
[1777673746615,49.63,78303.08,0.15,-0.02246,1e-05,8.01484]
[1777673746708,49.63,78303.13,0.15,-0.02246,1e-05,8.01473]
[1777673752505,49.63,78303.54,0.15,-0.02246,1e-05,8.01528]
[1777673757540,49.63,78304.64,0.15,-0.02246,1e-05,8.01417]
[1777673762575,49.63,78304.93,0.15,-0.02246,1e-05,8.01474]
[1777673768336,49.63,78302.93,0.15,-0.02248,1e-05,8.02027]
[1777673773652,49.64,78302.29,0.15,-0.02249,1e-05,8.02268]
[1777673778687,49.64,78302.95,0.15,-0.02249,1e-05,8.0224]
[1777673783722,49.64,78302.38,0.15,-0.02249,1e-05,8.02465]
[1777673785589,49.64,78302.38,0.15,-0.02249,1e-05,8.02465]
[1777673785735,49.64,78304.3,0.15,-0.02248,1e-05,8.02113]
[1777673790771,49.64,78301.8,0.15,-0.0225,1e-05,8.02737]
[1777673795806,49.64,78302.0,0.15,-0.0225,1e-05,8.027]
[1777673800866,49.64,78302.57,0.15,-0.0225,1e-05,8.02685]
[1777673805900,49.65,78302.07,0.15,-0.02251,1e-05,8.02891]
[1777673810937,49.65,78304.76,0.15,-0.02249,1e-05,8.02442]
[1777673815971,49.65,78304.38,0.15,-0.0225,1e-05,8.02626]
[1777673821005,49.65,78304.77,0.15,-0.0225,1e-05,8.0265]
[1777673826040,49.65,78301.34,0.15,-0.02253,1e-05,8.03457]
[1777673831076,49.65,78299.0,0.15,-0.02255,1e-05,8.04033]
[1777673835655,49.66,78289.11,0.15,-0.02262,1e-05,8.06145]
[1777673836115,49.66,78289.44,0.15,-0.02262,1e-05,8.06092]
[1777673842155,49.66,78287.99,0.15,-0.02263,1e-05,8.06478]
[1777673845721,49.66,78287.2,0.15,-0.02264,1e-05,8.06683]
[1777673846183,49.66,78287.74,0.15,-0.02264,1e-05,8.06585]
[1777673851217,49.66,78286.84,0.15,-0.02264,1e-05,8.06739]
[1777673856252,49.66,78295.14,0.15,-0.02258,1e-05,8.05093]
[1777673861286,49.66,78299.6,0.15,-0.02255,1e-05,8.04256]
[1777673866862,49.66,78300.91,0.15,-0.02255,1e-05,8.04057]
[1777673867329,49.66,78300.54,0.15,-0.02255,1e-05,8.0417]
[1777673872363,49.67,78302.05,0.15,-0.02254,1e-05,8.03967]
[1777673876921,49.67,78302.38,0.15,-0.02254,1e-05,8.03972]
[1777673877399,49.67,78302.34,0.15,-0.02255,1e-05,8.03998]
[1777673882434,49.67,78299.8,0.15,-0.02257,1e-05,8.04609]
[1777673885879,49.67,78299.56,0.15,-0.02257,1e-05,8.04693]
[1777673886464,49.67,78299.54,0.15,-0.02257,1e-05,8.04731]
[1777673891499,49.67,78296.94,0.15,-0.02259,1e-05,8.0535]
[1777673896534,49.67,78297.31,0.15,-0.02259,1e-05,8.05353]
[1777673901569,49.67,78298.53,0.15,-0.02259,1e-05,8.0518]
[1777673906062,49.67,78297.81,0.15,-0.02259,1e-05,8.05392]
[1777673906608,49.67,78297.63,0.15,-0.02259,1e-05,8.05445]
[1777673911643,49.68,78300.71,0.15,-0.02257,1e-05,8.04791]
[1777673916677,49.68,78297.69,0.15,-0.0226,1e-05,8.05495]
[1777673921713,49.68,78297.59,0.15,-0.0226,1e-05,8.05592]
[1777673927755,49.68,78296.5,0.15,-0.02261,1e-05,8.05906]
[1777673932790,49.68,78297.01,0.15,-0.02261,1e-05,8.05874]
[1777673937826,49.68,78297.13,0.15,-0.02261,1e-05,8.05923]
[1777673943866,49.68,78298.18,0.15,-0.02261,1e-05,8.05794]
[1777673949604,49.68,78308.48,0.15,-0.02254,1e-05,8.03765]
[1777673954944,49.69,78308.95,0.15,-0.02254,1e-05,8.0376]
[1777673959979,49.69,78310.1,0.15,-0.02253,1e-05,8.03616]
[1777673966023,49.69,78308.93,0.15,-0.02254,1e-05,8.03966]
[1777673967094,49.69,78308.93,0.15,-0.02254,1e-05,8.03966]
[1777673967133,49.69,78308.58,0.15,-0.02255,1e-05,8.04056]
[1777673973073,49.69,78305.62,0.15,-0.02257,1e-05,8.0467]
[1777673977174,49.69,78305.64,0.15,-0.02257,1e-05,8.04716]
[1777673977203,49.69,78306.18,0.15,-0.02257,1e-05,8.04621]
[1777673981368,49.69,78306.98,0.15,-0.02256,1e-05,8.04506]
[1777673981377,49.69,78324.02,0.15,-0.02244,1e-05,8.01021]
[1777673987632,49.7,78335.42,0.15,-0.02236,1e-05,7.98801]
[1777673987704,49.7,78334.97,0.15,-0.02237,1e-05,7.98946]
[1777673993213,49.7,78334.57,0.15,-0.02237,1e-05,7.99159]
[1777673997523,49.7,78334.42,0.15,-0.02238,1e-05,7.99268]
[1777673997559,49.7,78335.19,0.15,-0.02237,1e-05,7.99162]
[1777674003283,49.7,78337.64,0.15,-0.02236,1e-05,7.9879]
[1777674007436,49.7,78338.45,0.15,-0.02236,1e-05,7.98704]
[1777674007495,49.7,78339.23,0.15,-0.02235,1e-05,7.98571]
[1777674013354,49.71,78352.26,0.15,-0.02227,1e-05,7.96073]
[1777674018394,49.71,78359.95,0.15,-0.02222,1e-05,7.94668]
[1777674023429,49.71,78376.24,0.15,-0.02211,1e-05,7.91525]
[1777674028464,49.72,78374.75,0.15,-0.02212,1e-05,7.92021]
[1777674033499,49.72,78372.46,0.15,-0.02214,1e-05,7.92575]
[1777674038534,49.72,78354.43,0.15,-0.02228,1e-05,7.96427]
[1777674043569,49.72,78351.01,0.15,-0.02231,1e-05,7.97308]
[1777674048604,49.73,78346.67,0.15,-0.02234,1e-05,7.98336]
[1777674053639,49.73,78339.67,0.15,-0.0224,1e-05,7.99901]
[1777674058675,49.73,78336.56,0.15,-0.02242,1e-05,8.00657]
[1777674063709,49.73,78333.84,0.15,-0.02245,1e-05,8.01327]
[1777674066535,49.73,78333.15,0.15,-0.02245,1e-05,8.01512]
[1777674066731,49.73,78332.75,0.15,-0.02246,1e-05,8.01616]
[1777674071768,49.74,78332.67,0.15,-0.02246,1e-05,8.01739]
[1777674076803,49.74,78332.39,0.15,-0.02247,1e-05,8.01901]
[1777674081838,49.74,78343.63,0.15,-0.02239,1e-05,7.99712]
[1777674086558,49.74,78343.43,0.15,-0.0224,1e-05,7.9985]
[1777674086872,49.74,78344.61,0.15,-0.02239,1e-05,7.99633]
[1777674091393,49.74,78349.57,0.15,-0.02236,1e-05,7.98717]
[1777674091555,49.74,78349.57,0.15,-0.02236,1e-05,7.98717]
[1777674097798,49.75,78357.67,0.15,-0.0223,1e-05,7.97104]
[1777674097899,49.75,78358.13,0.15,-0.0223,1e-05,7.97068]
[1777674102985,49.75,78360.02,0.15,-0.02229,1e-05,7.96828]
[1777674107815,49.75,78361.87,0.15,-0.02228,1e-05,7.96538]
[1777674107916,49.75,78373.4,0.15,-0.0222,1e-05,7.94249]
[1777674114063,49.75,78375.14,0.15,-0.02219,1e-05,7.94099]
[1777674119098,49.76,78370.79,0.15,-0.02223,1e-05,7.95152]
[1777674124133,49.76,78363.87,0.15,-0.02229,1e-05,7.96716]
[1777674129168,49.76,78367.84,0.15,-0.02226,1e-05,7.96054]
[1777674134202,49.76,78367.87,0.15,-0.02227,1e-05,7.962]
[1777674139237,49.77,78368.63,0.15,-0.02227,1e-05,7.96195]
[1777674144272,49.77,78367.78,0.15,-0.02228,1e-05,7.96519]
[1777674149311,49.77,78365.98,0.15,-0.02229,1e-05,7.97031]
[1777674154345,49.77,78366.21,0.15,-0.0223,1e-05,7.97027]
[1777674159381,49.78,78369.51,0.15,-0.02228,1e-05,7.96497]
[1777674164416,49.78,78370.12,0.15,-0.02228,1e-05,7.96519]
[1777674169450,49.78,78372.55,0.15,-0.02226,1e-05,7.96171]
[1777674174487,49.78,78372.93,0.15,-0.02227,1e-05,7.96243]
[1777674179522,49.79,78371.58,0.15,-0.02228,1e-05,7.96666]
[1777674185563,49.79,78371.87,0.15,-0.02229,1e-05,7.9678]
[1777674190599,49.79,78371.92,0.15,-0.02229,1e-05,7.96914]
[1777674195633,49.79,78369.44,0.15,-0.02231,1e-05,7.97562]
[1777674200669,49.8,78368.92,0.15,-0.02232,1e-05,7.97805]
[1777674205708,49.8,78368.54,0.15,-0.02233,1e-05,7.98016]
[1777674210739,49.8,78367.95,0.15,-0.02234,1e-05,7.98294]
[1777674215774,49.8,78369.8,0.15,-0.02233,1e-05,7.97946]
[1777674220809,49.8,78369.02,0.15,-0.02234,1e-05,7.98239]
[1777674225845,49.81,78367.87,0.15,-0.02235,1e-05,7.98603]
[1777674230880,49.81,78370.27,0.15,-0.02233,1e-05,7.9824]
[1777674235916,49.81,78372.04,0.15,-0.02233,1e-05,7.98007]
[1777674240950,49.81,78371.73,0.15,-0.02233,1e-05,7.98201]
[1777674245986,49.82,78379.6,0.15,-0.02228,1e-05,7.9673]
[1777674251021,49.82,78378.56,0.15,-0.02229,1e-05,7.97083]
[1777674256055,49.82,78374.0,0.15,-0.02233,1e-05,7.9815]
[1777674261785,49.82,78368.78,0.15,-0.02237,1e-05,7.99363]
[1777674268140,49.82,78368.74,0.15,-0.02238,1e-05,7.99513]
[1777674273175,49.83,78369.27,0.15,-0.02238,1e-05,7.99418]
[1777674278210,49.83,78374.85,0.15,-0.02234,1e-05,7.98401]
[1777674283245,49.83,78376.12,0.15,-0.02233,1e-05,7.98268]
[1777674288280,49.83,78377.75,0.15,-0.02233,1e-05,7.98065]
[1777674294323,49.83,78379.2,0.15,-0.02232,1e-05,7.97925]
[1777674300364,49.84,78379.16,0.15,-0.02233,1e-05,7.98088]
[1777674305399,49.84,78375.38,0.15,-0.02236,1e-05,7.98985]
[1777674310435,49.84,78366.54,0.15,-0.02243,1e-05,8.00908]
[1777674315470,49.84,78365.5,0.15,-0.02244,1e-05,8.01222]
[1777674320505,49.84,78363.66,0.15,-0.02245,1e-05,8.01696]
[1777674325540,49.85,78363.74,0.15,-0.02246,1e-05,8.01776]
[1777674330575,49.85,78363.3,0.15,-0.02246,1e-05,8.01961]
[1777674335610,49.85,78364.53,0.15,-0.02245,1e-05,8.01703]
[1777674340646,49.85,78365.37,0.15,-0.02245,1e-05,8.01628]
[1777674345680,49.85,78365.71,0.15,-0.02245,1e-05,8.01654]
[1777674351722,49.85,78365.71,0.15,-0.02245,1e-05,8.01769]
[1777674356757,49.86,78368.58,0.15,-0.02244,1e-05,8.01277]
[1777674361792,49.86,78369.78,0.15,-0.02243,1e-05,8.01131]
[1777674366827,49.86,78371.87,0.15,-0.02242,1e-05,8.00806]
[1777674371862,49.86,78369.06,0.15,-0.02244,1e-05,8.01499]
[1777674376897,49.86,78367.75,0.15,-0.02246,1e-05,8.01864]
[1777674381933,49.86,78367.3,0.15,-0.02246,1e-05,8.02047]
[1777674387973,49.87,78368.06,0.15,-0.02246,1e-05,8.02002]
[1777674393009,49.87,78372.41,0.15,-0.02243,1e-05,8.01109]
[1777674398046,49.87,78374.79,0.15,-0.02242,1e-05,8.00723]
[1777674403080,49.87,78374.61,0.15,-0.02242,1e-05,8.00862]
[1777674409121,49.87,78372.87,0.15,-0.02244,1e-05,8.01338]
[1777674414155,49.87,78370.26,0.15,-0.02246,1e-05,8.01967]
[1777674419190,49.88,78368.94,0.15,-0.02247,1e-05,8.02328]
[1777674425233,49.88,78368.72,0.15,-0.02248,1e-05,8.02478]
[1777674430268,49.88,78366.62,0.15,-0.0225,1e-05,8.02994]
[1777674435302,49.88,78366.21,0.15,-0.0225,1e-05,8.0316]
[1777674443048,49.88,78366.24,0.15,-0.02251,1e-05,8.03282]
[1777674448393,49.88,78365.82,0.15,-0.02251,1e-05,8.03447]
[1777674454436,49.88,78365.78,0.15,-0.02251,1e-05,8.03448]
[1777674459470,49.89,78365.74,0.15,-0.02251,1e-05,8.03534]
[1777674464506,49.89,78364.86,0.15,-0.02252,1e-05,8.0379]
[1777674469540,49.89,78364.69,0.15,-0.02253,1e-05,8.039]
[1777674474576,49.89,78363.03,0.15,-0.02254,1e-05,8.04313]
[1777674479614,49.89,78359.62,0.15,-0.02257,1e-05,8.05078]
[1777674484646,49.89,78348.16,0.15,-0.02265,1e-05,8.07493]
[1777674489681,49.89,78339.08,0.15,-0.02272,1e-05,8.09401]
[1777674494716,49.89,78333.84,0.15,-0.02276,1e-05,8.10503]
[1777674499751,49.89,78328.19,0.15,-0.0228,1e-05,8.11684]
[1777674504786,49.89,78323.36,0.15,-0.02283,1e-05,8.12682]
[1777674509822,49.89,78325.39,0.15,-0.02282,1e-05,8.12263]
[1777674514857,49.89,78325.78,0.15,-0.02281,1e-05,8.12082]
[1777674519891,49.89,78325.42,0.15,-0.02282,1e-05,8.12158]
[1777674524929,49.89,78322.92,0.15,-0.02283,1e-05,8.12674]
[1777674529964,49.89,78322.18,0.15,-0.02284,1e-05,8.12823]
[1777674534999,49.89,78319.55,0.15,-0.02286,1e-05,8.13362]
[1777674540039,49.89,78313.44,0.15,-0.0229,1e-05,8.14615]
[1777674545077,49.89,78312.14,0.15,-0.02291,1e-05,8.14864]
[1777674550112,49.89,78306.35,0.15,-0.02295,1e-05,8.16039]
[1777674555145,49.89,78301.11,0.15,-0.02299,1e-05,8.1708]
[1777674560180,49.89,78305.9,0.15,-0.02295,1e-05,8.1605]
[1777674565214,49.89,78307.12,0.15,-0.02294,1e-05,8.15765]
[1777674570251,49.89,78304.85,0.15,-0.02296,1e-05,8.16205]
[1777674575288,49.89,78304.78,0.15,-0.02296,1e-05,8.16086]
[1777674580322,49.89,78302.35,0.15,-0.02297,1e-05,8.16557]
[1777674585357,49.89,78301.43,0.15,-0.02298,1e-05,8.1671]
[1777674590392,49.89,78300.93,0.15,-0.02298,1e-05,8.16775]
[1777674595426,49.89,78310.8,0.15,-0.02291,1e-05,8.14701]
[1777674600462,49.89,78313.36,0.15,-0.02289,1e-05,8.14154]
[1777674605496,49.89,78312.13,0.15,-0.0229,1e-05,8.14392]
[1777674610532,49.89,78311.5,0.15,-0.0229,1e-05,8.14504]
[1777674616575,49.89,78311.6,0.15,-0.0229,1e-05,8.14461]
[1777674621609,49.89,78313.46,0.15,-0.02288,1e-05,8.1406]
[1777674626644,49.89,78313.66,0.15,-0.02288,1e-05,8.14005]
[1777674632686,49.89,78311.64,0.15,-0.02289,1e-05,8.14301]
[1777674638420,49.88,78311.01,0.15,-0.0229,1e-05,8.14411]
[1777674644770,49.88,78311.1,0.15,-0.0229,1e-05,8.14371]
[1777674649805,49.88,78311.21,0.15,-0.0229,1e-05,8.14331]
[1777674654841,49.88,78314.78,0.15,-0.02287,1e-05,8.13578]
[1777674659876,49.88,78319.92,0.15,-0.02283,1e-05,8.12506]
[1777674664912,49.88,78320.61,0.15,-0.02283,1e-05,8.1236]
[1777674669947,49.88,78323.58,0.15,-0.0228,1e-05,8.11747]
[1777674674982,49.88,78323.59,0.15,-0.0228,1e-05,8.1175]
[1777674680019,49.88,78330.52,0.15,-0.02276,1e-05,8.10326]
[1777674686060,49.88,78313.45,0.15,-0.02288,1e-05,8.13856]
[1777674691098,49.88,78309.01,0.15,-0.02291,1e-05,8.1466]
[1777674696132,49.88,78306.94,0.15,-0.02292,1e-05,8.15067]
[1777674701167,49.88,78306.72,0.15,-0.02292,1e-05,8.15089]
[1777674706202,49.88,78307.14,0.15,-0.02292,1e-05,8.14979]
[1777674711238,49.88,78304.34,0.15,-0.02294,1e-05,8.15533]
[1777674717279,49.88,78303.0,0.15,-0.02295,1e-05,8.15776]
[1777674722315,49.88,78304.9,0.15,-0.02293,1e-05,8.15352]
[1777674727350,49.88,78304.5,0.15,-0.02293,1e-05,8.15409]
[1777674732386,49.88,78300.71,0.15,-0.02296,1e-05,8.16165]
[1777674737422,49.88,78315.04,0.15,-0.02286,1e-05,8.13178]
[1777674742458,49.88,78315.57,0.15,-0.02285,1e-05,8.13062]
[1777674747493,49.88,78317.1,0.15,-0.02284,1e-05,8.12741]
[1777674752528,49.88,78317.44,0.15,-0.02284,1e-05,8.12566]
[1777674757563,49.88,78318.37,0.15,-0.02283,1e-05,8.12374]
[1777674762599,49.88,78318.82,0.15,-0.02283,1e-05,8.12281]
[1777674767633,49.88,78319.15,0.15,-0.02282,1e-05,8.12214]
[1777674774682,49.88,78319.7,0.15,-0.02282,1e-05,8.12103]
[1777674785759,49.88,78319.08,0.15,-0.02282,1e-05,8.12236]
[1777674789482,49.88,78319.69,0.15,-0.02282,1e-05,8.12111]
[1777674794822,49.88,78318.97,0.15,-0.02283,1e-05,8.12262]
[1777674799857,49.88,78321.04,0.15,-0.02281,1e-05,8.11836]
[1777674804892,49.88,78308.76,0.15,-0.0229,1e-05,8.14375]
[1777674809927,49.88,78304.41,0.15,-0.02293,1e-05,8.1525]
[1777674814962,49.88,78303.45,0.15,-0.02293,1e-05,8.15321]
[1777674819997,49.88,78304.02,0.15,-0.02293,1e-05,8.15178]
[1777674826040,49.88,78304.25,0.15,-0.02293,1e-05,8.15101]
[1777674831074,49.88,78302.67,0.15,-0.02294,1e-05,8.15404]
[1777674836109,49.88,78294.64,0.15,-0.02299,1e-05,8.17036]
[1777674841144,49.88,78289.95,0.15,-0.02303,1e-05,8.17968]
[1777674846179,49.88,78290.9,0.15,-0.02302,1e-05,8.17722]
[1777674851214,49.88,78291.65,0.15,-0.02301,1e-05,8.1752]
[1777674856250,49.87,78301.84,0.15,-0.02294,1e-05,8.15362]
[1777674861285,49.87,78301.37,0.15,-0.02294,1e-05,8.15432]
[1777674866320,49.87,78303.64,0.15,-0.02292,1e-05,8.14936]
[1777674871354,49.87,78302.09,0.15,-0.02293,1e-05,8.15133]
[1777674876391,49.87,78302.25,0.15,-0.02293,1e-05,8.15077]
[1777674883439,49.87,78299.93,0.15,-0.02294,1e-05,8.15518]
[1777674888474,49.87,78299.89,0.15,-0.02294,1e-05,8.15499]
[1777674893509,49.87,78284.01,0.15,-0.02306,1e-05,8.18764]
[1777674898545,49.87,78268.68,0.15,-0.02317,1e-05,8.2189]
[1777674903578,49.87,78258.07,0.15,-0.02324,1e-05,8.24015]
[1777674908617,49.87,78254.21,0.15,-0.02327,1e-05,8.24718]
[1777674913652,49.87,78249.09,0.15,-0.0233,1e-05,8.2568]
[1777674918689,49.86,78242.53,0.15,-0.02334,1e-05,8.26929]
[1777674920199,49.86,78241.98,0.15,-0.02335,1e-05,8.27019]
[1777674920703,49.86,78240.47,0.15,-0.02336,1e-05,8.2731]
[1777674925738,49.86,78232.75,0.15,-0.02341,1e-05,8.28797]
[1777674930124,49.86,78227.17,0.15,-0.02345,1e-05,8.29851]
[1777674930773,49.86,78226.48,0.15,-0.02345,1e-05,8.29966]
[1777674935808,49.86,78231.94,0.15,-0.0234,1e-05,8.2857]
[1777674940173,49.85,78235.76,0.15,-0.02337,1e-05,8.27688]
[1777674940535,49.85,78235.35,0.15,-0.02337,1e-05,8.27721]
[1777674945880,49.85,78234.03,0.15,-0.02338,1e-05,8.27864]
[1777674951238,49.85,78234.77,0.15,-0.02337,1e-05,8.27576]
[1777674951293,49.85,78234.86,0.15,-0.02337,1e-05,8.27557]
[1777674960674,49.85,78232.61,0.15,-0.02338,1e-05,8.27766]
[1777674966020,49.84,78235.07,0.15,-0.02335,1e-05,8.27117]
[1777674971055,49.84,78240.82,0.15,-0.02331,1e-05,8.25795]
[1777674976090,49.84,78243.11,0.15,-0.02329,1e-05,8.25204]
[1777674983139,49.84,78244.36,0.15,-0.02327,1e-05,8.24792]
[1777674988174,49.84,78242.17,0.15,-0.02328,1e-05,8.25146]
[1777674991458,49.83,78244.4,0.15,-0.02327,1e-05,8.24637]
[1777674991459,49.83,78244.82,0.15,-0.02326,1e-05,8.24425]
[1777674997237,49.83,78241.93,0.15,-0.02328,1e-05,8.24908]
[1777675002272,49.83,78241.54,0.15,-0.02328,1e-05,8.24882]
[1777675007308,49.83,78240.88,0.15,-0.02328,1e-05,8.24914]
[1777675012343,49.83,78241.01,0.15,-0.02327,1e-05,8.24782]
[1777675017378,49.83,78240.19,0.15,-0.02328,1e-05,8.24849]
[1777675022415,49.82,78240.03,0.15,-0.02327,1e-05,8.24778]
[1777675027450,49.82,78232.15,0.15,-0.02333,1e-05,8.26321]
[1777675030548,49.82,78231.87,0.15,-0.02333,1e-05,8.26334]
[1777675030593,49.82,78230.22,0.15,-0.02334,1e-05,8.26634]
[1777675036513,49.82,78229.13,0.15,-0.02334,1e-05,8.26743]
[1777675041548,49.82,78228.17,0.15,-0.02335,1e-05,8.26823]
[1777675046583,49.81,78227.67,0.15,-0.02335,1e-05,8.26783]
[1777675050525,49.81,78226.38,0.15,-0.02335,1e-05,8.26981]
[1777675050612,49.81,78226.63,0.15,-0.02335,1e-05,8.26904]
[1777675055646,49.81,78226.36,0.15,-0.02335,1e-05,8.26737]
[1777675060681,49.81,78225.81,0.15,-0.02335,1e-05,8.26732]
[1777675065716,49.81,78222.81,0.15,-0.02336,1e-05,8.27239]
[1777675070752,49.81,78221.86,0.15,-0.02337,1e-05,8.27313]
[1777675075792,49.8,78216.37,0.15,-0.0234,1e-05,8.28342]
[1777675080827,49.8,78218.0,0.15,-0.02339,1e-05,8.27868]
[1777675085862,49.8,78217.99,0.15,-0.02338,1e-05,8.27741]
[1777675090904,49.8,78216.53,0.15,-0.02339,1e-05,8.2792]
[1777675095939,49.79,78216.09,0.15,-0.02339,1e-05,8.27882]
[1777675100822,49.79,78215.65,0.15,-0.02339,1e-05,8.27871]
[1777675100909,49.79,78214.79,0.15,-0.02339,1e-05,8.28026]
[1777675106010,49.79,78215.38,0.15,-0.02338,1e-05,8.27773]
[1777675114066,49.79,78217.07,0.15,-0.02336,1e-05,8.27116]
[1777675119101,49.79,78212.81,0.15,-0.02339,1e-05,8.27886]
[1777675124136,49.78,78213.29,0.15,-0.02338,1e-05,8.27657]
[1777675129171,49.78,78212.75,0.15,-0.02338,1e-05,8.27644]
[1777675134206,49.78,78212.1,0.15,-0.02338,1e-05,8.27655]
[1777675139241,49.78,78213.17,0.15,-0.02337,1e-05,8.27304]
[1777675140855,49.78,78213.17,0.15,-0.02337,1e-05,8.27304]
[1777675140898,49.78,78216.99,0.15,-0.02334,1e-05,8.26454]
[1777675145967,49.77,78216.19,0.15,-0.02334,1e-05,8.26507]
[1777675153339,49.77,78219.17,0.15,-0.02331,1e-05,8.25727]
[1777675161973,49.77,78218.81,0.15,-0.02331,1e-05,8.25715]
[1777675162402,49.77,78218.57,0.15,-0.02331,1e-05,8.25658]
[1777675167437,49.77,78218.47,0.15,-0.02331,1e-05,8.25571]
[1777675172472,49.77,78214.76,0.15,-0.02333,1e-05,8.26141]
[1777675178514,49.76,78217.08,0.15,-0.02331,1e-05,8.25521]
[1777675181925,49.76,78218.17,0.15,-0.0233,1e-05,8.25249]
[1777675181960,49.76,78217.23,0.15,-0.02331,1e-05,8.25405]
[1777675187578,49.76,78213.69,0.15,-0.02333,1e-05,8.26042]
[1777675190953,49.76,78214.28,0.15,-0.02332,1e-05,8.25874]
[1777675190956,49.76,78214.3,0.15,-0.02332,1e-05,8.25826]
[1777675196641,49.76,78214.55,0.15,-0.02331,1e-05,8.25666]
[1777675201676,49.76,78214.86,0.15,-0.02331,1e-05,8.25494]
[1777675206711,49.75,78215.03,0.15,-0.0233,1e-05,8.25353]
[1777675211746,49.75,78215.1,0.15,-0.0233,1e-05,8.25235]
[1777675216781,49.75,78214.36,0.15,-0.0233,1e-05,8.25288]
[1777675221816,49.75,78216.81,0.15,-0.02328,1e-05,8.24654]
[1777675226851,49.75,78216.89,0.15,-0.02328,1e-05,8.2454]
[1777675232072,49.75,78228.45,0.15,-0.02319,1e-05,8.22046]
[1777675232893,49.75,78228.34,0.15,-0.02319,1e-05,8.21938]
[1777675237929,49.74,78230.44,0.15,-0.02317,1e-05,8.21426]
[1777675242130,49.74,78231.57,0.15,-0.02316,1e-05,8.21135]
[1777675242964,49.74,78232.44,0.15,-0.02315,1e-05,8.2094]
[1777675247999,49.74,78230.0,0.15,-0.02317,1e-05,8.21384]
[1777675253034,49.74,78228.01,0.15,-0.02318,1e-05,8.21729]
[1777675262099,49.74,78225.94,0.15,-0.02319,1e-05,8.22031]
[1777675267133,49.74,78222.19,0.15,-0.02321,1e-05,8.2274]
[1777675271275,49.74,78221.83,0.15,-0.02322,1e-05,8.22783]
[1777675271351,49.74,78220.24,0.15,-0.02323,1e-05,8.23083]
[1777675276883,49.74,78202.38,0.15,-0.02336,1e-05,8.26724]
[1777675282239,49.73,78199.65,0.15,-0.02337,1e-05,8.27183]
[1777675287274,49.73,78199.44,0.15,-0.02337,1e-05,8.27109]
[1777675291456,49.73,78199.9,0.15,-0.02336,1e-05,8.26942]
[1777675291554,49.73,78199.03,0.15,-0.02337,1e-05,8.26999]
[1777675297029,49.73,78199.37,0.15,-0.02336,1e-05,8.26789]
[1777675301447,49.73,78199.48,0.15,-0.02336,1e-05,8.26697]
[1777675301453,49.73,78199.63,0.15,-0.02335,1e-05,8.26643]
[1777675307099,49.72,78202.19,0.15,-0.02333,1e-05,8.2597]
[1777675312449,49.72,78201.58,0.15,-0.02333,1e-05,8.25991]
[1777675317485,49.72,78200.69,0.15,-0.02333,1e-05,8.26071]
[1777675322520,49.72,78194.51,0.15,-0.02338,1e-05,8.27259]
[1777675327554,49.72,78193.3,0.15,-0.02338,1e-05,8.27394]
[1777675332590,49.72,78193.86,0.15,-0.02337,1e-05,8.27158]
[1777675337624,49.71,78192.6,0.15,-0.02338,1e-05,8.27307]
[1777675341673,49.71,78192.85,0.15,-0.02338,1e-05,8.27183]
[1777675341699,49.71,78192.97,0.15,-0.02337,1e-05,8.27135]
[1777675347695,49.71,78199.16,0.15,-0.02332,1e-05,8.25695]
[1777675353737,49.71,78205.23,0.15,-0.02327,1e-05,8.24198]
[1777675359780,49.71,78207.38,0.15,-0.02325,1e-05,8.23641]
[1777675362901,49.71,78207.37,0.15,-0.02325,1e-05,8.23626]
[1777675362905,49.7,78209.58,0.15,-0.02323,1e-05,8.23113]
[1777675370858,49.7,78210.12,0.15,-0.02323,1e-05,8.22887]
[1777675372837,49.7,78209.98,0.15,-0.02323,1e-05,8.22901]
[1777675372872,49.7,78209.87,0.15,-0.02323,1e-05,8.22908]
[1777675377562,49.7,78209.76,0.15,-0.02322,1e-05,8.22853]
[1777675377907,49.7,78209.06,0.15,-0.02323,1e-05,8.23]
[1777675383949,49.7,78206.77,0.15,-0.02324,1e-05,8.23369]
[1777675388984,49.7,78207.57,0.15,-0.02323,1e-05,8.23119]
[1777675391587,49.7,78206.85,0.15,-0.02324,1e-05,8.23237]
[1777675391616,49.7,78206.7,0.15,-0.02324,1e-05,8.23269]
[1777675397041,49.7,78206.76,0.15,-0.02324,1e-05,8.23159]
[1777675402016,49.7,78201.52,0.15,-0.02327,1e-05,8.24193]
[1777675402077,49.69,78204.16,0.15,-0.02325,1e-05,8.23621]
[1777675408118,49.69,78205.02,0.15,-0.02324,1e-05,8.2334]
[1777675409059,49.69,78205.02,0.15,-0.02324,1e-05,8.2334]
[1777675409158,49.69,78204.94,0.15,-0.02324,1e-05,8.23341]
[1777675414161,49.69,78204.41,0.15,-0.02324,1e-05,8.23268]
[1777675419196,49.69,78203.44,0.15,-0.02325,1e-05,8.23388]
[1777675422034,49.69,78205.14,0.15,-0.02323,1e-05,8.22999]
[1777675422133,49.69,78205.17,0.15,-0.02323,1e-05,8.22977]
[1777675427946,49.69,78204.99,0.15,-0.02323,1e-05,8.22921]
[1777675433294,49.69,78204.73,0.15,-0.02323,1e-05,8.22898]
[1777675439336,49.69,78205.36,0.15,-0.02322,1e-05,8.22673]
[1777675444371,49.68,78209.43,0.15,-0.02319,1e-05,8.21749]
[1777675449406,49.68,78211.41,0.15,-0.02317,1e-05,8.21268]
[1777675454441,49.68,78211.87,0.15,-0.02317,1e-05,8.21109]
[1777675459476,49.68,78212.76,0.15,-0.02316,1e-05,8.20863]
[1777675463282,49.68,78211.55,0.15,-0.02317,1e-05,8.21104]
[1777675463504,49.68,78212.31,0.15,-0.02316,1e-05,8.20909]
[1777675468539,49.68,78213.15,0.15,-0.02315,1e-05,8.20674]
[1777675473574,49.68,78211.63,0.15,-0.02316,1e-05,8.20832]
[1777675478608,49.68,78210.28,0.15,-0.02317,1e-05,8.21054]
[1777675483645,49.68,78210.14,0.15,-0.02316,1e-05,8.21023]
[1777675488682,49.68,78210.13,0.15,-0.02316,1e-05,8.20964]
[1777675494115,49.67,78199.68,0.15,-0.02324,1e-05,8.23104]
[1777675494219,49.67,78200.11,0.15,-0.02323,1e-05,8.22983]
[1777675495730,49.67,78228.98,0.15,-0.02302,1e-05,8.1693]
[1777675500764,49.67,78242.58,0.15,-0.02292,1e-05,8.14077]
[1777675503787,49.67,78222.98,0.15,-0.02306,1e-05,8.18158]
[1777675507906,49.67,78214.59,0.15,-0.02312,1e-05,8.19891]
[1777675507974,49.67,78213.09,0.15,-0.02314,1e-05,8.20196]
[1777675513722,49.67,78213.53,0.15,-0.02313,1e-05,8.20051]
[1777675513857,49.67,78213.25,0.15,-0.02313,1e-05,8.201]
[1777675520921,49.67,78212.12,0.15,-0.02314,1e-05,8.20264]
[1777675522558,49.67,78211.85,0.15,-0.02314,1e-05,8.2031]
[1777675522929,49.67,78213.26,0.15,-0.02313,1e-05,8.20004]
[1777675528650,49.67,78212.05,0.15,-0.02314,1e-05,8.20196]
[1777675534006,49.67,78209.12,0.15,-0.02315,1e-05,8.20654]
[1777675539042,49.67,78208.02,0.15,-0.02316,1e-05,8.20828]
[1777675542559,49.67,78207.25,0.15,-0.02316,1e-05,8.20954]
[1777675543070,49.67,78202.41,0.15,-0.0232,1e-05,8.21957]
[1777675548791,49.67,78205.03,0.15,-0.02318,1e-05,8.2133]
[1777675554147,49.66,78204.8,0.15,-0.02318,1e-05,8.21304]
[1777675559182,49.66,78205.08,0.15,-0.02317,1e-05,8.21184]
[1777675564217,49.66,78206.01,0.15,-0.02316,1e-05,8.20929]
[1777675570261,49.66,78200.62,0.15,-0.0232,1e-05,8.2198]
[1777675572646,49.66,78200.92,0.15,-0.0232,1e-05,8.21904]
[1777675573282,49.66,78200.96,0.15,-0.0232,1e-05,8.21869]
[1777675578317,49.66,78197.67,0.15,-0.02322,1e-05,8.2249]
[1777675583352,49.66,78198.57,0.15,-0.02321,1e-05,8.2223]
[1777675588386,49.66,78201.54,0.15,-0.02319,1e-05,8.21542]
[1777675592874,49.66,78201.76,0.15,-0.02318,1e-05,8.21343]
[1777675592958,49.66,78201.54,0.15,-0.02318,1e-05,8.21389]
[1777675598457,49.66,78200.32,0.15,-0.02319,1e-05,8.2157]
[1777675603491,49.65,78200.69,0.15,-0.02318,1e-05,8.21429]
[1777675609214,49.65,78192.47,0.15,-0.02324,1e-05,8.23074]
[1777675614569,49.65,78192.9,0.15,-0.02324,1e-05,8.22907]
[1777675619604,49.65,78193.86,0.15,-0.02323,1e-05,8.22631]
[1777675622997,49.65,78195.17,0.15,-0.02321,1e-05,8.22328]
[1777675623008,49.65,78195.48,0.15,-0.02321,1e-05,8.22249]
[1777675629359,49.65,78195.75,0.15,-0.02321,1e-05,8.22096]
[1777675633118,49.65,78196.24,0.15,-0.0232,1e-05,8.21966]
[1777675633159,49.65,78196.42,0.15,-0.0232,1e-05,8.21915]
[1777675639429,49.65,78196.77,0.15,-0.02319,1e-05,8.2175]
[1777675644091,49.65,78196.51,0.15,-0.0232,1e-05,8.21779]
[1777675644193,49.65,78197.05,0.15,-0.02319,1e-05,8.21627]
[1777675649499,49.64,78195.81,0.15,-0.0232,1e-05,8.21823]
[1777675654851,49.64,78195.9,0.15,-0.02319,1e-05,8.21638]
[1777675660893,49.64,78195.65,0.15,-0.02319,1e-05,8.21614]
[1777675665927,49.64,78195.4,0.15,-0.02319,1e-05,8.21603]
[1777675670964,49.64,78194.93,0.15,-0.02319,1e-05,8.21638]
[1777675675999,49.64,78197.17,0.15,-0.02317,1e-05,8.21108]
[1777675683050,49.64,78187.19,0.15,-0.02324,1e-05,8.23106]
[1777675688085,49.64,78187.06,0.15,-0.02324,1e-05,8.23057]
[1777675693461,49.64,78187.37,0.15,-0.02324,1e-05,8.22932]
[1777675693563,49.64,78187.27,0.15,-0.02324,1e-05,8.22924]
[1777675700168,49.63,78190.03,0.15,-0.02322,1e-05,8.22257]
[1777675703346,49.63,78190.06,0.15,-0.02321,1e-05,8.22237]
[1777675703358,49.63,78187.86,0.15,-0.02323,1e-05,8.22658]
[1777675709235,49.63,78187.56,0.15,-0.02323,1e-05,8.22636]
[1777675714269,49.63,78180.29,0.15,-0.02328,1e-05,8.23981]
[1777675719303,49.63,78179.93,0.15,-0.02328,1e-05,8.23973]
[1777675724337,49.63,78178.97,0.15,-0.02328,1e-05,8.24092]
[1777675729373,49.63,78180.01,0.15,-0.02327,1e-05,8.23791]
[1777675733499,49.63,78180.21,0.15,-0.02327,1e-05,8.23701]
[1777675733523,49.63,78180.55,0.15,-0.02326,1e-05,8.23613]
[1777675739443,49.62,78181.38,0.15,-0.02326,1e-05,8.23344]
[1777675744480,49.62,78181.72,0.15,-0.02325,1e-05,8.23196]
[1777675749514,49.62,78162.66,0.15,-0.02339,1e-05,8.27118]
[1777675754548,49.62,78154.12,0.15,-0.02345,1e-05,8.28808]
[1777675759583,49.62,78140.2,0.15,-0.02355,1e-05,8.31617]
[1777675763667,49.62,78127.54,0.15,-0.02364,1e-05,8.34172]
[1777675764619,49.61,78127.44,0.15,-0.02364,1e-05,8.34159]
[1777675770350,49.61,78110.54,0.15,-0.02376,1e-05,8.37535]
[1777675773660,49.61,78109.87,0.15,-0.02376,1e-05,8.37495]
[1777675773748,49.61,78108.6,0.15,-0.02377,1e-05,8.37725]
[1777675780420,49.6,78126.95,0.15,-0.02362,1e-05,8.33557]
[1777675783745,49.6,78129.08,0.15,-0.0236,1e-05,8.3304]
[1777675783776,49.6,78128.36,0.15,-0.0236,1e-05,8.3316]
[1777675790491,49.6,78133.99,0.15,-0.02356,1e-05,8.31744]
[1777675794913,49.6,78139.95,0.15,-0.02351,1e-05,8.30423]
[1777675794959,49.6,78141.72,0.15,-0.02349,1e-05,8.29994]
[1777675800561,49.6,78140.52,0.15,-0.0235,1e-05,8.30089]
[1777675804930,49.59,78133.14,0.15,-0.02355,1e-05,8.3157]
[1777675804946,49.59,78128.98,0.15,-0.02358,1e-05,8.32422]
[1777675810631,49.59,78128.69,0.15,-0.02358,1e-05,8.32303]
[1777675813802,49.59,78127.34,0.15,-0.02358,1e-05,8.32528]
[1777675813963,49.59,78124.45,0.15,-0.0236,1e-05,8.3311]
[1777675820010,49.59,78124.13,0.15,-0.0236,1e-05,8.32986]
[1777675823787,49.58,78124.59,0.15,-0.02359,1e-05,8.32793]
[1777675823853,49.58,78124.7,0.15,-0.02359,1e-05,8.32739]
[1777675829069,49.58,78125.47,0.15,-0.02358,1e-05,8.3242]
[1777675834105,49.58,78126.5,0.15,-0.02357,1e-05,8.31946]
[1777675840147,49.58,78127.01,0.15,-0.02356,1e-05,8.3166]
[1777675845182,49.57,78135.74,0.15,-0.02349,1e-05,8.29668]
[1777675850217,49.57,78141.6,0.15,-0.02344,1e-05,8.28306]
[1777675855120,49.57,78143.1,0.15,-0.02342,1e-05,8.2792]
[1777675855222,49.57,78143.18,0.15,-0.02342,1e-05,8.27858]
[1777675860289,49.57,78143.01,0.15,-0.02342,1e-05,8.27782]
[1777675865037,49.57,78142.91,0.15,-0.02342,1e-05,8.27714]
[1777675865324,49.57,78144.99,0.15,-0.0234,1e-05,8.27252]
[1777675871052,49.57,78145.12,0.15,-0.0234,1e-05,8.27097]
[1777675876400,49.56,78144.3,0.15,-0.0234,1e-05,8.27166]
[1777675881437,49.56,78145.91,0.15,-0.02338,1e-05,8.26721]
[1777675886471,49.56,78144.49,0.15,-0.02339,1e-05,8.26898]
[1777675891506,49.56,78144.88,0.15,-0.02338,1e-05,8.2661]
[1777675896540,49.56,78143.33,0.15,-0.02339,1e-05,8.26836]
[1777675901575,49.55,78143.09,0.15,-0.02339,1e-05,8.26784]
[1777675906613,49.55,78149.79,0.15,-0.02333,1e-05,8.25275]
[1777675911648,49.55,78152.7,0.15,-0.02331,1e-05,8.24578]
[1777675916682,49.55,78146.5,0.15,-0.02335,1e-05,8.25803]
[1777675921718,49.55,78144.49,0.15,-0.02336,1e-05,8.26132]
[1777675925071,49.55,78144.08,0.15,-0.02337,1e-05,8.26161]
[1777675925747,49.55,78144.38,0.15,-0.02336,1e-05,8.26078]
[1777675930783,49.55,78146.47,0.15,-0.02334,1e-05,8.25544]
[1777675935817,49.55,78151.84,0.15,-0.0233,1e-05,8.24325]
[1777675941542,49.54,78156.53,0.15,-0.02326,1e-05,8.23242]
[1777675951612,49.54,78158.89,0.15,-0.02324,1e-05,8.22515]
[1777675954177,49.54,78158.79,0.15,-0.02324,1e-05,8.22523]
[1777675954242,49.54,78158.8,0.15,-0.02324,1e-05,8.22508]
[1777675959987,49.54,78160.19,0.15,-0.02323,1e-05,8.2214]
[1777675965265,49.54,78161.86,0.15,-0.02321,1e-05,8.21741]
[1777675965342,49.54,78163.22,0.15,-0.0232,1e-05,8.21444]
[1777675971752,49.54,78160.67,0.15,-0.02322,1e-05,8.21902]
[1777675975264,49.54,78160.72,0.15,-0.02322,1e-05,8.21868]
[1777675975290,49.54,78160.1,0.15,-0.02322,1e-05,8.21987]
[1777675981823,49.54,78157.05,0.15,-0.02324,1e-05,8.22547]
[1777675987179,49.53,78146.97,0.15,-0.02331,1e-05,8.24596]
[1777675992214,49.53,78150.21,0.15,-0.02329,1e-05,8.23831]
[1777675994213,49.53,78149.8,0.15,-0.02329,1e-05,8.23902]
[1777675994298,49.53,78150.06,0.15,-0.02329,1e-05,8.23833]
[1777676000269,49.53,78147.8,0.15,-0.0233,1e-05,8.24219]
[1777676005305,49.53,78152.44,0.15,-0.02326,1e-05,8.23166]
[1777676010340,49.53,78152.89,0.15,-0.02326,1e-05,8.23004]
[1777676014316,49.53,78153.37,0.15,-0.02325,1e-05,8.22761]
[1777676014393,49.53,78156.24,0.15,-0.02323,1e-05,8.22144]
[1777676019404,49.53,78160.64,0.15,-0.02319,1e-05,8.21159]
[1777676024438,49.53,78161.44,0.15,-0.02319,1e-05,8.20939]
[1777676029474,49.53,78160.54,0.15,-0.02319,1e-05,8.2108]
[1777676035620,49.53,78160.56,0.15,-0.02319,1e-05,8.21036]
[1777676035722,49.52,78159.77,0.15,-0.02319,1e-05,8.21172]
[1777676041558,49.52,78159.16,0.15,-0.0232,1e-05,8.21251]
[1777676045468,49.52,78159.03,0.15,-0.0232,1e-05,8.21247]
[1777676045587,49.52,78158.87,0.15,-0.0232,1e-05,8.21271]
[1777676050622,49.52,78161.18,0.15,-0.02318,1e-05,8.20734]
[1777676055656,49.52,78160.48,0.15,-0.02318,1e-05,8.20826]
[1777676061699,49.52,78158.9,0.15,-0.02319,1e-05,8.211]
[1777676066734,49.52,78152.82,0.15,-0.02323,1e-05,8.22327]
[1777676070762,49.52,78133.78,0.15,-0.02337,1e-05,8.26282]
[1777676075799,49.52,78133.78,0.15,-0.02337,1e-05,8.26085]
[1777676080834,49.52,78137.76,0.15,-0.02334,1e-05,8.25152]
[1777676084681,49.52,78138.69,0.15,-0.02333,1e-05,8.24906]
[1777676084862,49.51,78138.5,0.15,-0.02333,1e-05,8.24929]
[1777676089897,49.51,78137.82,0.15,-0.02333,1e-05,8.2499]
[1777676094931,49.51,78137.29,0.15,-0.02333,1e-05,8.25018]
[1777676099966,49.51,78128.13,0.15,-0.0234,1e-05,8.26862]
[1777676107016,49.51,78129.64,0.15,-0.02338,1e-05,8.26406]
[1777676112736,49.51,78131.28,0.15,-0.02336,1e-05,8.25949]
[1777676114659,49.51,78131.28,0.15,-0.02336,1e-05,8.25949]
[1777676114680,49.51,78131.64,0.15,-0.02336,1e-05,8.25854]
[1777676120107,49.5,78133.47,0.15,-0.02334,1e-05,8.25361]
[1777676125142,49.5,78136.82,0.15,-0.02332,1e-05,8.24572]
[1777676130177,49.5,78137.78,0.15,-0.02331,1e-05,8.24292]
[1777676137226,49.5,78137.75,0.15,-0.0233,1e-05,8.24092]
[1777676142946,49.5,78143.6,0.15,-0.02325,1e-05,8.22773]
[1777676148305,49.5,78143.45,0.15,-0.02325,1e-05,8.22743]
[1777676154350,49.5,78139.09,0.15,-0.02328,1e-05,8.23582]
[1777676155971,49.5,78139.09,0.15,-0.02328,1e-05,8.23582]
[1777676156364,49.5,78139.08,0.15,-0.02328,1e-05,8.23556]
[1777676161399,49.5,78138.79,0.15,-0.02328,1e-05,8.23549]
[1777676167441,49.49,78137.34,0.15,-0.02329,1e-05,8.23771]
[1777676172475,49.49,78137.93,0.15,-0.02328,1e-05,8.23576]
[1777676177511,49.49,78137.9,0.15,-0.02328,1e-05,8.23513]
[1777676182546,49.49,78137.66,0.15,-0.02328,1e-05,8.23495]
[1777676187581,49.49,78135.48,0.15,-0.02329,1e-05,8.23884]
[1777676192615,49.49,78135.66,0.15,-0.02329,1e-05,8.23673]
[1777676197651,49.49,78136.02,0.15,-0.02328,1e-05,8.23527]
[1777676202686,49.49,78131.54,0.15,-0.02331,1e-05,8.24402]
[1777676205255,49.49,78132.17,0.15,-0.02331,1e-05,8.24239]
[1777676205707,49.49,78132.01,0.15,-0.02331,1e-05,8.24258]
[1777676210742,49.48,78133.3,0.15,-0.0233,1e-05,8.23912]
[1777676212603,49.48,78133.29,0.15,-0.0233,1e-05,8.239]
[1777676212756,49.48,78136.71,0.15,-0.02327,1e-05,8.23164]
[1777676215393,49.48,78140.81,0.15,-0.02324,1e-05,8.22273]
[1777676215777,49.48,78140.36,0.15,-0.02324,1e-05,8.22356]
[1777676220812,49.48,78143.01,0.15,-0.02322,1e-05,8.21729]
[1777676225847,49.48,78143.38,0.15,-0.02322,1e-05,8.21601]
[1777676230882,49.48,78145.74,0.15,-0.0232,1e-05,8.21055]
[1777676235918,49.48,78148.5,0.15,-0.02317,1e-05,8.20431]
[1777676236611,49.48,78148.5,0.15,-0.02317,1e-05,8.20431]
[1777676236924,49.48,78148.28,0.15,-0.02318,1e-05,8.20469]
[1777676241959,49.48,78148.96,0.15,-0.02317,1e-05,8.20285]
[1777676249009,49.48,78150.31,0.15,-0.02316,1e-05,8.19951]
[1777676254043,49.48,78151.74,0.15,-0.02314,1e-05,8.19515]
[1777676256556,49.48,78149.66,0.15,-0.02316,1e-05,8.19939]
[1777676257064,49.48,78147.79,0.15,-0.02317,1e-05,8.20325]
[1777676263107,49.48,78146.2,0.15,-0.02318,1e-05,8.2061]
[1777676268141,49.48,78145.45,0.15,-0.02319,1e-05,8.20725]
[1777676273862,49.48,78141.58,0.15,-0.02321,1e-05,8.21495]
[1777676279218,49.47,78142.28,0.15,-0.02321,1e-05,8.2129]
[1777676284253,49.47,78142.58,0.15,-0.0232,1e-05,8.2118]
[1777676285583,49.47,78142.58,0.15,-0.0232,1e-05,8.2118]
[1777676285623,49.47,78142.03,0.15,-0.02321,1e-05,8.21286]
[1777676291302,49.47,78138.65,0.15,-0.02323,1e-05,8.2194]
[1777676296338,49.47,78136.17,0.15,-0.02325,1e-05,8.22408]
[1777676301373,49.47,78132.05,0.15,-0.02327,1e-05,8.23218]
[1777676306408,49.47,78131.85,0.15,-0.02327,1e-05,8.23196]
[1777676311444,49.47,78131.89,0.15,-0.02327,1e-05,8.23022]
[1777676316478,49.47,78132.11,0.15,-0.02327,1e-05,8.22914]
[1777676321514,49.47,78132.22,0.15,-0.02326,1e-05,8.22829]
[1777676325814,49.47,78132.04,0.15,-0.02326,1e-05,8.22831]
[1777676325915,49.47,78132.06,0.15,-0.02326,1e-05,8.22802]
[1777676331585,49.46,78134.23,0.15,-0.02324,1e-05,8.22286]
[1777676337628,49.46,78131.1,0.15,-0.02326,1e-05,8.22878]
[1777676342664,49.46,78127.64,0.15,-0.02329,1e-05,8.23545]
[1777676347698,49.46,78116.94,0.15,-0.02337,1e-05,8.25738]
[1777676352734,49.46,78116.37,0.15,-0.02337,1e-05,8.25773]
[1777676357769,49.46,78121.56,0.15,-0.02333,1e-05,8.24591]
[1777676362804,49.46,78124.7,0.15,-0.0233,1e-05,8.23857]
[1777676365786,49.46,78124.47,0.15,-0.0233,1e-05,8.23879]
[1777676365835,49.46,78124.97,0.15,-0.0233,1e-05,8.2376]
[1777676370861,49.46,78126.18,0.15,-0.02329,1e-05,8.23436]
[1777676377016,49.46,78126.8,0.15,-0.02328,1e-05,8.23152]
[1777676377041,49.45,78126.8,0.15,-0.02327,1e-05,8.23114]
[1777676383953,49.45,78132.16,0.15,-0.02323,1e-05,8.21902]
[1777676388986,49.45,78131.18,0.15,-0.02324,1e-05,8.22055]
[1777676394703,49.45,78132.55,0.15,-0.02323,1e-05,8.21715]
[1777676400067,49.45,78133.24,0.15,-0.02322,1e-05,8.21511]
[1777676405108,49.45,78116.29,0.15,-0.02334,1e-05,8.25025]
[1777676410143,49.45,78114.92,0.15,-0.02335,1e-05,8.25236]
[1777676415178,49.45,78113.25,0.15,-0.02336,1e-05,8.25508]
[1777676416204,49.45,78113.25,0.15,-0.02336,1e-05,8.25508]
[1777676416217,49.45,78112.4,0.15,-0.02337,1e-05,8.25688]
[1777676421221,49.45,78111.31,0.15,-0.02337,1e-05,8.25818]
[1777676426256,49.44,78109.86,0.15,-0.02338,1e-05,8.2604]
[1777676431290,49.44,78109.77,0.15,-0.02337,1e-05,8.2587]
[1777676439348,49.44,78108.8,0.15,-0.02338,1e-05,8.25937]
[1777676445061,49.44,78108.99,0.15,-0.02337,1e-05,8.25796]
[1777676450426,49.44,78105.59,0.15,-0.02339,1e-05,8.26431]
[1777676455460,49.44,78105.67,0.15,-0.02339,1e-05,8.26324]
[1777676460494,49.43,78104.7,0.15,-0.0234,1e-05,8.2644]
[1777676465532,49.43,78104.39,0.15,-0.02339,1e-05,8.26416]
[1777676470565,49.43,78104.24,0.15,-0.02339,1e-05,8.26358]
[1777676475601,49.43,78107.42,0.15,-0.02337,1e-05,8.25598]
[1777676480636,49.43,78109.57,0.15,-0.02335,1e-05,8.25061]
[1777676486678,49.43,78115.35,0.15,-0.0233,1e-05,8.23754]
[1777676491713,49.43,78100.32,0.15,-0.02341,1e-05,8.26764]
[1777676496748,49.43,78093.97,0.15,-0.02345,1e-05,8.28017]
[1777676501783,49.42,78080.15,0.15,-0.02355,1e-05,8.30846]
[1777676506466,49.42,78077.09,0.15,-0.02357,1e-05,8.31394]
[1777676506818,49.42,78077.07,0.15,-0.02357,1e-05,8.31371]
[1777676511853,49.42,78075.76,0.15,-0.02358,1e-05,8.31518]
[1777676516527,49.42,78079.75,0.15,-0.02354,1e-05,8.30564]
[1777676516889,49.42,78081.41,0.15,-0.02353,1e-05,8.30186]
[1777676521923,49.42,78083.21,0.15,-0.02351,1e-05,8.29683]
[1777676526958,49.41,78094.7,0.15,-0.02342,1e-05,8.27131]
[1777676527497,49.41,78094.7,0.15,-0.02342,1e-05,8.27131]
[1777676527965,49.41,78095.56,0.15,-0.02342,1e-05,8.26928]
[1777676535014,49.41,78098.19,0.15,-0.02339,1e-05,8.26246]
[1777676537746,49.41,78098.71,0.15,-0.02339,1e-05,8.26101]
[1777676538035,49.41,78098.5,0.15,-0.02339,1e-05,8.26129]
[1777676544077,49.41,78098.64,0.15,-0.02338,1e-05,8.25997]
[1777676547700,49.41,78099.06,0.15,-0.02338,1e-05,8.25858]
[1777676548105,49.41,78098.73,0.15,-0.02338,1e-05,8.25911]
[1777676553140,49.41,78099.21,0.15,-0.02337,1e-05,8.25609]
[1777676558175,49.41,78101.92,0.15,-0.02335,1e-05,8.24959]
[1777676565224,49.4,78102.04,0.15,-0.02334,1e-05,8.2483]
[1777676575294,49.4,78100.02,0.15,-0.02335,1e-05,8.25106]
[1777676577856,49.4,78100.47,0.15,-0.02335,1e-05,8.2498]
[1777676578315,49.4,78103.44,0.15,-0.02333,1e-05,8.24337]
[1777676583350,49.4,78107.93,0.15,-0.02329,1e-05,8.23327]
[1777676587471,49.4,78108.9,0.15,-0.02328,1e-05,8.23086]
[1777676588387,49.4,78114.47,0.15,-0.02324,1e-05,8.21888]
[1777676593422,49.4,78116.78,0.15,-0.02322,1e-05,8.21354]
[1777676598017,49.4,78118.41,0.15,-0.02321,1e-05,8.20978]
[1777676598457,49.4,78119.52,0.15,-0.0232,1e-05,8.20736]
[1777676603492,49.4,78129.9,0.15,-0.02312,1e-05,8.18523]
[1777676608348,49.4,78128.08,0.15,-0.02313,1e-05,8.18891]
[1777676608526,49.4,78129.14,0.15,-0.02313,1e-05,8.18664]
[1777676613562,49.4,78133.01,0.15,-0.02309,1e-05,8.17732]
[1777676618260,49.4,78132.9,0.15,-0.0231,1e-05,8.17749]
[1777676618296,49.4,78132.97,0.15,-0.02309,1e-05,8.17729]
[1777676624638,49.4,78133.1,0.15,-0.02309,1e-05,8.17689]
[1777676629674,49.4,78133.56,0.15,-0.02309,1e-05,8.17582]
[1777676634709,49.4,78134.28,0.15,-0.02308,1e-05,8.17424]
[1777676638252,49.4,78132.6,0.15,-0.0231,1e-05,8.17774]
[1777676638327,49.4,78132.19,0.15,-0.0231,1e-05,8.17856]
[1777676643774,49.4,78131.38,0.15,-0.0231,1e-05,8.18013]
[1777676648809,49.39,78124.84,0.15,-0.02315,1e-05,8.19373]
[1777676653845,49.39,78126.02,0.15,-0.02314,1e-05,8.191]
[1777676658879,49.39,78124.27,0.15,-0.02316,1e-05,8.19445]
[1777676663913,49.39,78123.14,0.15,-0.02316,1e-05,8.19657]
[1777676667282,49.39,78122.09,0.15,-0.02317,1e-05,8.19861]
[1777676667347,49.39,78122.0,0.15,-0.02317,1e-05,8.19875]
[1777676672977,49.39,78126.53,0.15,-0.02313,1e-05,8.18789]
[1777676678012,49.39,78127.26,0.15,-0.02313,1e-05,8.18616]
[1777676683047,49.39,78127.58,0.15,-0.02312,1e-05,8.18531]
[1777676689089,49.39,78128.14,0.15,-0.02312,1e-05,8.18392]
[1777676694124,49.39,78128.71,0.15,-0.02311,1e-05,8.18256]
[1777676698606,49.39,78128.35,0.15,-0.02312,1e-05,8.18323]
[1777676699159,49.39,78128.97,0.15,-0.02311,1e-05,8.18186]
[1777676705203,49.39,78127.82,0.15,-0.02312,1e-05,8.18408]
[1777676707520,49.39,78127.82,0.15,-0.02312,1e-05,8.18408]
[1777676707621,49.39,78128.08,0.15,-0.02312,1e-05,8.18344]
[1777676713256,49.39,78126.86,0.15,-0.02313,1e-05,8.18584]
[1777676724334,49.39,78127.41,0.15,-0.02312,1e-05,8.18425]
[1777676729369,49.39,78126.68,0.15,-0.02313,1e-05,8.18562]
[1777676734404,49.39,78127.34,0.15,-0.02312,1e-05,8.18304]
[1777676739441,49.39,78127.8,0.15,-0.02311,1e-05,8.18192]
[1777676744476,49.39,78127.85,0.15,-0.02311,1e-05,8.18167]
[1777676750517,49.39,78127.86,0.15,-0.02311,1e-05,8.18146]
[1777676755553,49.39,78128.01,0.15,-0.02311,1e-05,8.181]
[1777676762601,49.39,78127.41,0.15,-0.02311,1e-05,8.18207]
[1777676767637,49.39,78123.86,0.15,-0.02314,1e-05,8.18937]
[1777676774685,49.39,78123.77,0.15,-0.02314,1e-05,8.18926]
[1777676778018,49.39,78124.12,0.15,-0.02314,1e-05,8.1884]
[1777676778714,49.39,78124.12,0.15,-0.02314,1e-05,8.18836]
[1777676783749,49.39,78124.34,0.15,-0.02313,1e-05,8.1877]
[1777676788784,49.39,78123.88,0.15,-0.02314,1e-05,8.18845]
[1777676793819,49.39,78125.08,0.15,-0.02312,1e-05,8.18471]
[1777676798854,49.39,78126.66,0.15,-0.02311,1e-05,8.18124]
[1777676804896,49.39,78126.13,0.15,-0.02312,1e-05,8.18218]
[1777676810938,49.39,78125.52,0.15,-0.02312,1e-05,8.18328]
[1777676817661,49.39,78124.72,0.15,-0.02312,1e-05,8.18473]
[1777676819024,49.39,78124.72,0.15,-0.02312,1e-05,8.18473]
[1777676819028,49.39,78124.26,0.15,-0.02313,1e-05,8.18566]
[1777676824028,49.38,78126.73,0.15,-0.02311,1e-05,8.18029]
[1777676829063,49.38,78139.14,0.15,-0.02302,1e-05,8.15416]
[1777676834099,49.38,78141.23,0.15,-0.023,1e-05,8.14987]
[1777676839037,49.38,78140.78,0.15,-0.02301,1e-05,8.15091]
[1777676839135,49.39,78140.78,0.15,-0.02301,1e-05,8.15094]
[1777676847880,49.39,78140.72,0.15,-0.02301,1e-05,8.15129]
[1777676849071,49.39,78140.72,0.15,-0.02301,1e-05,8.15129]
[1777676849078,49.39,78140.08,0.15,-0.02301,1e-05,8.15266]
[1777676854240,49.39,78140.08,0.15,-0.02301,1e-05,8.15176]
[1777676859275,49.39,78143.57,0.15,-0.02298,1e-05,8.14459]
[1777676864313,49.39,78143.65,0.15,-0.02298,1e-05,8.14461]
[1777676876403,49.39,78140.12,0.15,-0.02301,1e-05,8.15232]
[1777676881438,49.39,78137.68,0.15,-0.02303,1e-05,8.15755]
[1777676886473,49.39,78136.75,0.15,-0.02304,1e-05,8.15956]
[1777676891508,49.39,78137.34,0.15,-0.02303,1e-05,8.15837]
[1777676897550,49.39,78137.89,0.15,-0.02303,1e-05,8.1573]
[1777676898122,49.39,78137.89,0.15,-0.02303,1e-05,8.1573]
[1777676898147,49.39,78137.81,0.15,-0.02303,1e-05,8.15747]
[1777676903592,49.39,78137.76,0.15,-0.02303,1e-05,8.15765]
[1777676908626,49.39,78137.29,0.15,-0.02303,1e-05,8.1587]
[1777676913664,49.39,78137.12,0.15,-0.02303,1e-05,8.15809]
[1777676918697,49.39,78139.34,0.15,-0.02302,1e-05,8.15351]
[1777676923732,49.39,78138.23,0.15,-0.02302,1e-05,8.15592]
[1777676928767,49.39,78138.45,0.15,-0.02302,1e-05,8.15555]
[1777676933802,49.39,78136.55,0.15,-0.02304,1e-05,8.15959]
[1777676940851,49.39,78136.09,0.15,-0.02304,1e-05,8.16061]
[1777676942867,49.39,78116.34,0.15,-0.02319,1e-05,8.20214]
[1777676947900,49.39,78102.66,0.15,-0.02329,1e-05,8.23051]
[1777676949242,49.39,78102.55,0.15,-0.02329,1e-05,8.23062]
[1777676949915,49.39,78099.85,0.15,-0.02331,1e-05,8.23622]
[1777676954949,49.39,78096.41,0.15,-0.02333,1e-05,8.24283]
[1777676959985,49.38,78098.85,0.15,-0.02331,1e-05,8.237]
[1777676965022,49.38,78098.54,0.15,-0.02331,1e-05,8.23702]
[1777676968533,49.38,78098.4,0.15,-0.02331,1e-05,8.23707]
[1777676968627,49.38,78098.44,0.15,-0.02331,1e-05,8.23674]
[1777676974085,49.38,78098.04,0.15,-0.02331,1e-05,8.23594]
[1777676979122,49.38,78098.01,0.15,-0.02331,1e-05,8.23539]
[1777676985164,49.38,78100.73,0.15,-0.02328,1e-05,8.22897]
[1777676990199,49.38,78100.78,0.15,-0.02328,1e-05,8.2283]
[1777676997248,49.38,78100.4,0.15,-0.02328,1e-05,8.22834]
[1777676999705,49.38,78100.43,0.15,-0.02328,1e-05,8.22806]
[1777676999718,49.38,78100.22,0.15,-0.02328,1e-05,8.2284]
[1777677005304,49.38,78103.02,0.15,-0.02326,1e-05,8.22194]
[1777677011346,49.38,78104.3,0.15,-0.02325,1e-05,8.21867]
[1777677016381,49.37,78105.69,0.15,-0.02324,1e-05,8.21528]
[1777677019806,49.37,78106.18,0.15,-0.02323,1e-05,8.21408]
[1777677019874,49.37,78115.7,0.15,-0.02316,1e-05,8.19383]
[1777677025445,49.37,78122.1,0.15,-0.02311,1e-05,8.18015]
[1777677032495,49.37,78125.53,0.15,-0.02308,1e-05,8.17179]
[1777677037529,49.37,78126.6,0.15,-0.02308,1e-05,8.16948]
[1777677039709,49.37,78126.18,0.15,-0.02308,1e-05,8.17036]
[1777677039763,49.37,78126.44,0.15,-0.02308,1e-05,8.1698]
[1777677045585,49.37,78126.97,0.15,-0.02307,1e-05,8.16866]
[1777677048033,49.37,78126.97,0.15,-0.02307,1e-05,8.16866]
[1777677048606,49.37,78127.32,0.15,-0.02307,1e-05,8.16791]
[1777677049684,49.37,78127.32,0.15,-0.02307,1e-05,8.16791]
[1777677049716,49.37,78129.06,0.15,-0.02306,1e-05,8.16424]
[1777677055655,49.37,78142.66,0.15,-0.02296,1e-05,8.13582]
[1777677058703,49.37,78142.68,0.15,-0.02296,1e-05,8.13594]
[1777677058766,49.37,78146.52,0.15,-0.02293,1e-05,8.12795]
[1777677064719,49.37,78146.38,0.15,-0.02293,1e-05,8.12858]
[1777677069782,49.38,78146.86,0.15,-0.02293,1e-05,8.1279]
[1777677069836,49.38,78161.35,0.15,-0.02282,1e-05,8.09767]
[1777677075798,49.38,78163.57,0.15,-0.02281,1e-05,8.09372]
[1777677078818,49.38,78144.74,0.15,-0.02295,1e-05,8.13344]
[1777677079927,49.38,78144.74,0.15,-0.02295,1e-05,8.13344]
[1777677079933,49.38,78140.22,0.15,-0.02298,1e-05,8.14297]
[1777677085866,49.38,78143.79,0.15,-0.02296,1e-05,8.13574]
[1777677089858,49.38,78144.22,0.15,-0.02295,1e-05,8.135]
[1777677089862,49.38,78143.52,0.15,-0.02296,1e-05,8.13652]
[1777677096943,49.38,78145.34,0.15,-0.02294,1e-05,8.13208]
[1777677101978,49.38,78144.55,0.15,-0.02295,1e-05,8.13402]
[1777677108020,49.38,78139.79,0.15,-0.02299,1e-05,8.14425]
[1777677108867,49.38,78139.79,0.15,-0.02299,1e-05,8.14425]
[1777677109027,49.38,78139.83,0.15,-0.02299,1e-05,8.1442]
[1777677118958,49.38,78140.14,0.15,-0.02299,1e-05,8.1437]
[1777677119058,49.38,78140.53,0.15,-0.02298,1e-05,8.14311]
[1777677124132,49.38,78141.06,0.15,-0.02298,1e-05,8.14219]
[1777677129862,49.38,78143.75,0.15,-0.02296,1e-05,8.1368]
[1777677131491,49.38,78143.75,0.15,-0.02296,1e-05,8.1368]
[1777677131564,49.38,78142.67,0.15,-0.02297,1e-05,8.13911]
[1777677134650,49.38,78141.89,0.15,-0.02298,1e-05,8.14084]
[1777677134667,49.38,78141.31,0.15,-0.02298,1e-05,8.1421]
[1777677139135,49.38,78140.66,0.15,-0.02298,1e-05,8.14358]
[1777677139932,49.38,78140.75,0.15,-0.02298,1e-05,8.1435]
[1777677145279,49.38,78138.79,0.15,-0.023,1e-05,8.1478]
[1777677150314,49.38,78138.03,0.15,-0.02301,1e-05,8.14953]
[1777677156356,49.38,78138.46,0.15,-0.023,1e-05,8.14778]
[1777677159155,49.38,78138.43,0.15,-0.023,1e-05,8.14787]
[1777677160074,49.38,78137.55,0.15,-0.02301,1e-05,8.1498]
[1777677165420,49.38,78134.43,0.15,-0.02303,1e-05,8.15648]
[1777677170455,49.38,78126.15,0.15,-0.02309,1e-05,8.17388]
[1777677175490,49.38,78138.18,0.15,-0.023,1e-05,8.14856]
[1777677179260,49.38,78138.61,0.15,-0.023,1e-05,8.14775]
[1777677179518,49.38,78138.09,0.15,-0.023,1e-05,8.14887]
[1777677184553,49.38,78135.81,0.15,-0.02302,1e-05,8.15379]
[1777677189588,49.38,78135.29,0.15,-0.02303,1e-05,8.15498]
[1777677190430,49.38,78135.29,0.15,-0.02303,1e-05,8.15498]
[1777677190596,49.38,78135.57,0.15,-0.02302,1e-05,8.15441]
[1777677196636,49.38,78131.44,0.15,-0.02305,1e-05,8.16315]
[1777677203686,49.38,78131.93,0.15,-0.02305,1e-05,8.16214]
[1777677209471,49.38,78131.98,0.15,-0.02305,1e-05,8.16205]
[1777677209727,49.38,78132.08,0.15,-0.02305,1e-05,8.16185]
[1777677214763,49.38,78133.46,0.15,-0.02304,1e-05,8.15799]
[1777677219798,49.38,78134.02,0.15,-0.02303,1e-05,8.15687]
[1777677224833,49.38,78133.89,0.15,-0.02303,1e-05,8.15726]
[1777677230563,49.38,78133.66,0.15,-0.02304,1e-05,8.15781]
[1777677236917,49.38,78133.17,0.15,-0.02304,1e-05,8.15891]
[1777677241952,49.38,78128.34,0.15,-0.02308,1e-05,8.16908]
[1777677246988,49.38,78128.29,0.15,-0.02308,1e-05,8.16915]
[1777677249100,49.38,78128.55,0.15,-0.02307,1e-05,8.1686]
[1777677249180,49.38,78135.24,0.15,-0.02302,1e-05,8.15454]
[1777677249554,49.38,78135.24,0.15,-0.02302,1e-05,8.15454]
[1777677250009,49.38,78135.24,0.15,-0.02302,1e-05,8.15454]
[1777677256051,49.38,78137.34,0.15,-0.02301,1e-05,8.15028]
[1777677261086,49.38,78136.92,0.15,-0.02301,1e-05,8.15128]
[1777677266121,49.38,78133.45,0.15,-0.02304,1e-05,8.15869]
[1777677270898,49.38,78127.29,0.15,-0.02308,1e-05,8.17165]
[1777677271000,49.38,78127.56,0.15,-0.02308,1e-05,8.17004]
[1777677276191,49.38,78118.91,0.15,-0.02314,1e-05,8.18817]
[1777677281226,49.38,78116.33,0.15,-0.02316,1e-05,8.1934]
[1777677287269,49.38,78112.27,0.15,-0.02319,1e-05,8.2016]
[1777677289882,49.38,78114.25,0.15,-0.02318,1e-05,8.1973]
[1777677290289,49.38,78113.6,0.15,-0.02318,1e-05,8.19861]
[1777677295325,49.38,78114.14,0.15,-0.02318,1e-05,8.1972]
[1777677299947,49.38,78098.51,0.15,-0.02329,1e-05,8.22996]
[1777677300048,49.38,78099.16,0.15,-0.02329,1e-05,8.22836]
[1777677305393,49.38,78107.0,0.15,-0.02323,1e-05,8.21133]
[1777677309881,49.38,78106.96,0.15,-0.02323,1e-05,8.21133]
[1777677309936,49.38,78106.92,0.15,-0.02323,1e-05,8.21109]
[1777677316471,49.38,78106.75,0.15,-0.02322,1e-05,8.21097]
[1777677319946,49.38,78104.18,0.15,-0.02324,1e-05,8.21623]
[1777677319990,49.38,78103.5,0.15,-0.02325,1e-05,8.21748]
[1777677325534,49.38,78104.28,0.15,-0.02324,1e-05,8.21539]
[1777677331274,49.38,78103.84,0.15,-0.02324,1e-05,8.21477]
[1777677336611,49.38,78103.53,0.15,-0.02324,1e-05,8.21499]
[1777677341646,49.38,78106.56,0.15,-0.02322,1e-05,8.20817]
[1777677346682,49.38,78107.47,0.15,-0.02321,1e-05,8.20587]
[1777677353732,49.37,78108.15,0.15,-0.0232,1e-05,8.20394]
[1777677358765,49.37,78116.63,0.15,-0.02314,1e-05,8.18578]
[1777677361160,49.37,78117.39,0.15,-0.02313,1e-05,8.18414]
[1777677361261,49.37,78118.25,0.15,-0.02313,1e-05,8.18226]
[1777677363482,49.37,78118.25,0.15,-0.02313,1e-05,8.18226]
[1777677363800,49.37,78118.9,0.15,-0.02312,1e-05,8.18084]
[1777677366641,49.37,78119.1,0.15,-0.02312,1e-05,8.18039]
[1777677366700,49.37,78119.3,0.15,-0.02312,1e-05,8.17991]
[1777677369462,49.37,78122.16,0.15,-0.0231,1e-05,8.17385]
[1777677369842,49.37,78122.18,0.15,-0.0231,1e-05,8.17378]
[1777677371194,49.37,78122.18,0.15,-0.0231,1e-05,8.17378]
[1777677371264,49.37,78120.27,0.15,-0.02311,1e-05,8.17777]
[1777677376891,49.37,78123.05,0.15,-0.02309,1e-05,8.17183]
[1777677381928,49.37,78123.68,0.15,-0.02308,1e-05,8.17046]
[1777677387969,49.37,78124.53,0.15,-0.02308,1e-05,8.16862]
[1777677397032,49.37,78125.03,0.15,-0.02307,1e-05,8.16652]
[1777677402067,49.37,78128.62,0.15,-0.02304,1e-05,8.15898]
[1777677407102,49.37,78131.18,0.15,-0.02303,1e-05,8.15369]
[1777677412137,49.37,78130.85,0.15,-0.02303,1e-05,8.15449]
[1777677420192,49.37,78130.58,0.15,-0.02303,1e-05,8.15521]
[1777677425228,49.37,78130.4,0.15,-0.02303,1e-05,8.15566]
[1777677431428,49.37,78129.73,0.15,-0.02304,1e-05,8.15711]
[1777677432277,49.37,78129.72,0.15,-0.02304,1e-05,8.15719]
[1777677437312,49.37,78126.48,0.15,-0.02306,1e-05,8.16406]
[1777677442347,49.37,78124.12,0.15,-0.02308,1e-05,8.16903]
[1777677448390,49.37,78116.19,0.15,-0.02314,1e-05,8.18558]
[1777677453424,49.37,78114.9,0.15,-0.02314,1e-05,8.18711]
[1777677459466,49.37,78115.42,0.15,-0.02314,1e-05,8.18582]
[1777677460259,49.37,78115.42,0.15,-0.02314,1e-05,8.18582]
[1777677460473,49.37,78114.0,0.15,-0.02315,1e-05,8.18878]
[1777677465508,49.37,78113.57,0.15,-0.02315,1e-05,8.18949]
[1777677470543,49.37,78111.18,0.15,-0.02317,1e-05,8.1943]
[1777677475578,49.37,78109.04,0.15,-0.02318,1e-05,8.19855]
[1777677480613,49.37,78108.33,0.15,-0.02319,1e-05,8.19976]
[1777677485647,49.37,78108.6,0.15,-0.02319,1e-05,8.19889]
[1777677490683,49.37,78108.38,0.15,-0.02319,1e-05,8.19908]
[1777677496932,49.37,78108.2,0.15,-0.02319,1e-05,8.19923]
[1777677496942,49.37,78104.0,0.15,-0.02322,1e-05,8.20797]
[1777677499747,49.37,78073.33,0.15,-0.02345,1e-05,8.27263]
[1777677502298,49.37,78069.21,0.15,-0.02348,1e-05,8.28119]
[1777677502356,49.37,78069.57,0.15,-0.02347,1e-05,8.28002]
[1777677507804,49.37,78083.83,0.15,-0.02336,1e-05,8.24889]
[1777677510427,49.37,78083.83,0.15,-0.02336,1e-05,8.24889]
[1777677510444,49.37,78084.07,0.15,-0.02336,1e-05,8.24794]
[1777677516868,49.37,78084.18,0.15,-0.02335,1e-05,8.24583]
[1777677521533,49.36,78080.28,0.15,-0.02338,1e-05,8.25368]
[1777677521903,49.36,78074.48,0.15,-0.02342,1e-05,8.26568]
[1777677526938,49.36,78074.79,0.15,-0.02342,1e-05,8.26416]
[1777677530545,49.36,78074.93,0.15,-0.02342,1e-05,8.26369]
[1777677530966,49.36,78074.97,0.15,-0.02341,1e-05,8.2631]
[1777677537008,49.36,78075.13,0.15,-0.02341,1e-05,8.26175]
[1777677542042,49.36,78075.54,0.15,-0.0234,1e-05,8.26006]
[1777677547077,49.36,78075.38,0.15,-0.0234,1e-05,8.25958]
[1777677552115,49.36,78074.79,0.15,-0.0234,1e-05,8.26002]
[1777677557149,49.36,78071.26,0.15,-0.02343,1e-05,8.2667]
[1777677563192,49.35,78070.64,0.15,-0.02343,1e-05,8.26681]
[1777677568226,49.35,78071.02,0.15,-0.02342,1e-05,8.26514]
[1777677570763,49.35,78070.9,0.15,-0.02342,1e-05,8.26505]
[1777677571247,49.35,78072.76,0.15,-0.02341,1e-05,8.25991]
[1777677576282,49.35,78062.04,0.15,-0.02348,1e-05,8.28176]
[1777677581317,49.35,78062.99,0.15,-0.02347,1e-05,8.27876]
[1777677587359,49.35,78063.31,0.15,-0.02347,1e-05,8.27692]
[1777677590872,49.35,78063.38,0.15,-0.02346,1e-05,8.2762]
[1777677591387,49.35,78063.37,0.15,-0.02346,1e-05,8.27603]
[1777677598436,49.34,78061.64,0.15,-0.02347,1e-05,8.27837]
[1777677601033,49.34,78060.32,0.15,-0.02348,1e-05,8.28079]
[1777677601048,49.34,78059.66,0.15,-0.02348,1e-05,8.2822]
[1777677606494,49.34,78056.96,0.15,-0.0235,1e-05,8.28675]
[1777677609188,49.34,78053.64,0.15,-0.02352,1e-05,8.2934]
[1777677609256,49.34,78053.46,0.15,-0.02353,1e-05,8.29356]
[1777677610992,49.34,78053.46,0.15,-0.02352,1e-05,8.29335]
[1777677611527,49.34,78051.27,0.15,-0.02354,1e-05,8.29779]
[1777677616562,49.34,78050.85,0.15,-0.02354,1e-05,8.29756]
[1777677621600,49.34,78050.13,0.15,-0.02354,1e-05,8.29796]
[1777677626633,49.33,78048.21,0.15,-0.02355,1e-05,8.3009]
[1777677631666,49.33,78049.95,0.15,-0.02353,1e-05,8.29502]
[1777677636702,49.33,78053.59,0.15,-0.0235,1e-05,8.28621]
[1777677641130,49.33,78053.59,0.15,-0.0235,1e-05,8.28621]
[1777677641171,49.33,78055.31,0.15,-0.02349,1e-05,8.28173]
[1777677647780,49.33,78068.65,0.15,-0.02338,1e-05,8.25223]
[1777677652158,49.33,78070.65,0.15,-0.02336,1e-05,8.24756]
[1777677652257,49.33,78073.3,0.15,-0.02334,1e-05,8.2418]
[1777677657851,49.32,78075.21,0.15,-0.02333,1e-05,8.23702]
[1777677662296,49.32,78075.28,0.15,-0.02333,1e-05,8.23652]
[1777677662363,49.32,78075.11,0.15,-0.02333,1e-05,8.23665]
[1777677669934,49.32,78074.52,0.15,-0.02333,1e-05,8.23708]
[1777677672145,49.32,78074.44,0.15,-0.02333,1e-05,8.23713]
[1777677672157,49.32,78070.85,0.15,-0.02336,1e-05,8.24462]
[1777677680011,49.32,78071.16,0.15,-0.02335,1e-05,8.24295]
[1777677686048,49.32,78073.85,0.15,-0.02333,1e-05,8.2365]
[1777677692091,49.32,78069.8,0.15,-0.02335,1e-05,8.24335]
[1777677697125,49.32,78070.01,0.15,-0.02335,1e-05,8.24227]
[1777677702160,49.32,78069.06,0.15,-0.02335,1e-05,8.24365]
[1777677707196,49.32,78070.41,0.15,-0.02334,1e-05,8.24015]
[1777677711366,49.31,78072.56,0.15,-0.02332,1e-05,8.23524]
[1777677711428,49.31,78074.69,0.15,-0.02331,1e-05,8.2305]
[1777677720287,49.31,78074.5,0.15,-0.02331,1e-05,8.23007]
[1777677726329,49.31,78071.12,0.15,-0.02333,1e-05,8.23659]
[1777677731364,49.31,78079.29,0.15,-0.02327,1e-05,8.21873]
[1777677736399,49.31,78085.04,0.15,-0.02322,1e-05,8.20609]
[1777677741435,49.31,78086.12,0.15,-0.02321,1e-05,8.20352]
[1777677746470,49.31,78083.45,0.15,-0.02323,1e-05,8.20886]
[1777677752512,49.31,78084.61,0.15,-0.02322,1e-05,8.20615]
[1777677752590,49.31,78083.87,0.15,-0.02322,1e-05,8.20657]
[1777677758554,49.31,78075.71,0.15,-0.02328,1e-05,8.22342]
[1777677763589,49.31,78074.52,0.15,-0.02329,1e-05,8.22547]
[1777677768624,49.31,78074.6,0.15,-0.02329,1e-05,8.22482]
[1777677773659,49.31,78079.88,0.15,-0.02325,1e-05,8.21323]
[1777677780707,49.31,78082.01,0.15,-0.02323,1e-05,8.20826]
[1777677781673,49.31,78082.01,0.15,-0.02323,1e-05,8.20826]
[1777677781739,49.3,78080.71,0.15,-0.02324,1e-05,8.21094]
[1777677786751,49.3,78080.96,0.15,-0.02324,1e-05,8.21007]
[1777677792794,49.3,78080.91,0.15,-0.02324,1e-05,8.20977]
[1777677797828,49.3,78080.62,0.15,-0.02324,1e-05,8.21005]
[1777677802863,49.3,78080.17,0.15,-0.02324,1e-05,8.21066]
[1777677809911,49.3,78079.43,0.15,-0.02324,1e-05,8.21175]
[1777677821996,49.3,78076.93,0.15,-0.02326,1e-05,8.2151]
[1777677827031,49.3,78076.85,0.15,-0.02325,1e-05,8.21489]
[1777677832066,49.3,78078.09,0.15,-0.02324,1e-05,8.21191]
[1777677843143,49.3,78078.37,0.15,-0.02324,1e-05,8.21056]
[1777677850192,49.3,78077.5,0.15,-0.02324,1e-05,8.21191]
[1777677855227,49.3,78074.88,0.15,-0.02326,1e-05,8.2171]
[1777677858082,49.3,78074.29,0.15,-0.02327,1e-05,8.21819]
[1777677858248,49.3,78074.12,0.15,-0.02327,1e-05,8.21848]
[1777677863282,49.3,78069.81,0.15,-0.0233,1e-05,8.22718]
[1777677869325,49.29,78070.07,0.15,-0.02329,1e-05,8.22606]
[1777677874360,49.29,78064.77,0.15,-0.02333,1e-05,8.2358]
[1777677879395,49.29,78064.31,0.15,-0.02333,1e-05,8.23621]
[1777677882205,49.29,78061.72,0.15,-0.02335,1e-05,8.24147]
[1777677882417,49.29,78060.31,0.15,-0.02336,1e-05,8.24435]
[1777677889467,49.29,78057.95,0.15,-0.02338,1e-05,8.24846]
[1777677892162,49.29,78057.02,0.15,-0.02338,1e-05,8.25018]
[1777677892488,49.29,78056.72,0.15,-0.02338,1e-05,8.25068]
[1777677897524,49.29,78055.56,0.15,-0.02339,1e-05,8.25232]
[1777677902559,49.29,78056.94,0.15,-0.02338,1e-05,8.24871]
[1777677908602,49.29,78057.51,0.15,-0.02337,1e-05,8.24684]
[1777677913637,49.29,78058.6,0.15,-0.02336,1e-05,8.24376]
[1777677918672,49.28,78057.89,0.15,-0.02336,1e-05,8.24464]
[1777677923707,49.28,78066.48,0.15,-0.0233,1e-05,8.2259]
[1777677928742,49.28,78077.67,0.15,-0.02321,1e-05,8.20184]
[1777677933365,49.28,78075.48,0.15,-0.02322,1e-05,8.20525]
[1777677933780,49.28,78075.78,0.15,-0.02322,1e-05,8.20456]
[1777677943426,49.28,78076.04,0.15,-0.02322,1e-05,8.2039]
[1777677943848,49.28,78076.72,0.15,-0.02321,1e-05,8.20204]
[1777677950897,49.28,78076.72,0.15,-0.02321,1e-05,8.20169]
[1777677952450,49.28,78077.01,0.15,-0.02321,1e-05,8.20103]
[1777677952517,49.28,78077.33,0.15,-0.02321,1e-05,8.20035]
[1777677961978,49.28,78077.87,0.15,-0.0232,1e-05,8.19875]
[1777677967008,49.28,78077.12,0.15,-0.02321,1e-05,8.20011]
[1777677974058,49.28,78077.63,0.15,-0.0232,1e-05,8.19871]
[1777677979093,49.28,78077.68,0.15,-0.0232,1e-05,8.19838]
[1777677984127,49.28,78077.57,0.15,-0.0232,1e-05,8.1984]
[1777677990170,49.28,78077.32,0.15,-0.0232,1e-05,8.19866]
[1777677995908,49.28,78075.57,0.15,-0.02321,1e-05,8.20105]
[1777678001246,49.28,78074.14,0.15,-0.02322,1e-05,8.20382]
[1777678006283,49.28,78074.44,0.15,-0.02322,1e-05,8.20292]
[1777678011317,49.28,78074.7,0.15,-0.02321,1e-05,8.20212]
[1777678016352,49.28,78078.31,0.15,-0.02319,1e-05,8.19427]
[1777678022641,49.28,78078.46,0.15,-0.02319,1e-05,8.1938]
[1777678022743,49.28,78078.5,0.15,-0.02319,1e-05,8.19361]
[1777678029443,49.28,78076.77,0.15,-0.0232,1e-05,8.19705]
[1777678033791,49.28,78075.09,0.15,-0.02321,1e-05,8.20048]
[1777678033824,49.28,78073.15,0.15,-0.02322,1e-05,8.20449]
[1777678039514,49.28,78069.08,0.15,-0.02325,1e-05,8.21281]
[1777678044549,49.27,78069.09,0.15,-0.02325,1e-05,8.21245]
[1777678049584,49.27,78073.94,0.15,-0.02321,1e-05,8.20187]
[1777678052742,49.27,78076.26,0.15,-0.02319,1e-05,8.19585]
[1777678052809,49.27,78076.21,0.15,-0.02319,1e-05,8.19587]
[1777678058647,49.27,78077.46,0.15,-0.02318,1e-05,8.19303]
[1777678066400,49.27,78077.83,0.15,-0.02318,1e-05,8.19199]
[1777678073921,49.27,78077.21,0.15,-0.02318,1e-05,8.1932]
[1777678074017,49.27,78077.56,0.15,-0.02318,1e-05,8.1923]
[1777678082815,49.27,78077.66,0.15,-0.02318,1e-05,8.1918]
[1777678088857,49.27,78057.96,0.15,-0.02333,1e-05,8.23317]
[1777678095910,49.27,78055.77,0.15,-0.02334,1e-05,8.23707]
[1777678101949,49.27,78054.94,0.15,-0.02334,1e-05,8.23816]
[1777678102989,49.27,78054.94,0.15,-0.02334,1e-05,8.23816]
[1777678103091,49.27,78056.86,0.15,-0.02333,1e-05,8.23397]
[1777678110009,49.27,78053.9,0.15,-0.02335,1e-05,8.23951]
[1777678112942,49.27,78053.67,0.15,-0.02335,1e-05,8.23886]
[1777678113026,49.27,78051.23,0.15,-0.02336,1e-05,8.2438]
[1777678118062,49.27,78052.43,0.15,-0.02335,1e-05,8.24066]
[1777678123096,49.27,78049.64,0.15,-0.02337,1e-05,8.24599]
[1777678123939,49.27,78049.64,0.15,-0.02337,1e-05,8.24599]
[1777678124103,49.27,78050.24,0.15,-0.02337,1e-05,8.24459]
[1777678129138,49.26,78050.23,0.15,-0.02337,1e-05,8.24401]
[1777678133038,49.26,78050.22,0.15,-0.02336,1e-05,8.24366]
[1777678133166,49.26,78049.88,0.15,-0.02337,1e-05,8.24426]
[1777678138201,49.26,78046.98,0.15,-0.02339,1e-05,8.24979]
[1777678143237,49.26,78046.63,0.15,-0.02339,1e-05,8.24987]
[1777678149277,49.26,78046.83,0.15,-0.02338,1e-05,8.24866]
[1777678154312,49.26,78045.12,0.15,-0.02339,1e-05,8.25165]
[1777678161362,49.26,78044.58,0.15,-0.02339,1e-05,8.25188]
[1777678167135,49.26,78042.45,0.15,-0.02341,1e-05,8.2556]
[1777678169457,49.26,78042.38,0.15,-0.02341,1e-05,8.25561]
[1777678169510,49.26,78040.23,0.15,-0.02342,1e-05,8.26004]
[1777678172513,49.26,78037.5,0.15,-0.02344,1e-05,8.26453]
[1777678172541,49.26,78033.24,0.15,-0.02347,1e-05,8.27345]
[1777678177872,49.25,78031.12,0.15,-0.02349,1e-05,8.27711]
[1777678177890,49.25,78030.97,0.15,-0.02349,1e-05,8.27743]
[1777678179866,49.25,78030.97,0.15,-0.02349,1e-05,8.27725]
[1777678179920,49.25,78020.87,0.15,-0.02356,1e-05,8.29843]
[1777678183173,49.25,78020.76,0.15,-0.02356,1e-05,8.29847]
[1777678183517,49.25,78020.91,0.15,-0.02356,1e-05,8.29772]
[1777678188552,49.25,78019.04,0.15,-0.02357,1e-05,8.30065]
[1777678193259,49.25,78013.3,0.15,-0.02361,1e-05,8.31199]
[1777678193586,49.25,78011.57,0.15,-0.02362,1e-05,8.31545]
[1777678198622,49.25,78019.73,0.15,-0.02356,1e-05,8.29686]
[1777678203243,49.25,78020.49,0.15,-0.02355,1e-05,8.29439]
[1777678203263,49.25,78020.68,0.15,-0.02355,1e-05,8.29377]
[1777678208692,49.24,78021.64,0.15,-0.02353,1e-05,8.2907]
[1777678213730,49.24,78024.46,0.15,-0.02351,1e-05,8.28372]
[1777678214408,49.24,78024.46,0.15,-0.02351,1e-05,8.28372]
[1777678214737,49.24,78028.11,0.15,-0.02348,1e-05,8.27575]
[1777678219775,49.24,78029.21,0.15,-0.02347,1e-05,8.27253]
[1777678224361,49.24,78027.01,0.15,-0.02349,1e-05,8.27705]
[1777678224438,49.24,78026.82,0.15,-0.02349,1e-05,8.27677]
[1777678228081,49.24,78027.49,0.15,-0.02348,1e-05,8.27499]
[1777678228167,49.24,78027.16,0.15,-0.02348,1e-05,8.27535]
[1777678234445,49.24,78027.44,0.15,-0.02347,1e-05,8.27321]
[1777678234450,49.24,78027.55,0.15,-0.02347,1e-05,8.27247]
[1777678238052,49.24,78028.76,0.15,-0.02346,1e-05,8.26956]
[1777678238146,49.24,78028.93,0.15,-0.02346,1e-05,8.26887]
[1777678243945,49.23,78031.12,0.15,-0.02344,1e-05,8.26341]
[1777678248980,49.23,78028.3,0.15,-0.02346,1e-05,8.26866]
[1777678254015,49.23,78027.78,0.15,-0.02346,1e-05,8.26898]
[1777678261064,49.23,78027.88,0.15,-0.02345,1e-05,8.2675]
[1777678264703,49.23,78034.87,0.15,-0.0234,1e-05,8.25215]
[1777678265092,49.23,78039.0,0.15,-0.02337,1e-05,8.24324]
[1777678270127,49.23,78043.21,0.15,-0.02334,1e-05,8.23375]
[1777678274761,49.23,78044.31,0.15,-0.02333,1e-05,8.23103]
[1777678275163,49.23,78045.85,0.15,-0.02331,1e-05,8.22766]
[1777678282225,49.23,78048.7,0.15,-0.02329,1e-05,8.22106]
[1777678284758,49.23,78048.89,0.15,-0.02329,1e-05,8.22051]
[1777678284859,49.23,78048.86,0.15,-0.02329,1e-05,8.22057]
[1777678290281,49.23,78046.22,0.15,-0.02331,1e-05,8.22573]
[1777678294838,49.22,78044.88,0.15,-0.02331,1e-05,8.22719]
[1777678294939,49.22,78044.79,0.15,-0.02331,1e-05,8.22738]
[1777678302364,49.22,78044.02,0.15,-0.02332,1e-05,8.22832]
[1777678303879,49.22,78044.02,0.15,-0.02332,1e-05,8.22832]
[1777678303883,49.22,78041.44,0.15,-0.02334,1e-05,8.23371]
[1777678311428,49.22,78041.45,0.15,-0.02333,1e-05,8.23292]
[1777678318188,49.22,78035.91,0.15,-0.02337,1e-05,8.24393]
[1777678323512,49.22,78036.49,0.15,-0.02337,1e-05,8.24213]
[1777678328547,49.22,78035.98,0.15,-0.02337,1e-05,8.24265]
[1777678333948,49.22,78037.55,0.15,-0.02336,1e-05,8.23887]
[1777678333958,49.22,78037.59,0.15,-0.02335,1e-05,8.23868]
[1777678339624,49.22,78033.27,0.15,-0.02339,1e-05,8.24721]
[1777678346672,49.22,78030.63,0.15,-0.0234,1e-05,8.25192]
[1777678351708,49.21,78029.77,0.15,-0.0234,1e-05,8.25209]
[1777678356743,49.21,78023.02,0.15,-0.02345,1e-05,8.26577]
[1777678361779,49.21,78025.5,0.15,-0.02343,1e-05,8.25975]
[1777678364226,49.21,78024.19,0.15,-0.02344,1e-05,8.2624]
[1777678364295,49.21,78021.84,0.15,-0.02346,1e-05,8.26712]
[1777678369834,49.21,78024.53,0.15,-0.02343,1e-05,8.26062]
[1777678374183,49.21,78025.95,0.15,-0.02342,1e-05,8.25717]
[1777678374285,49.21,78026.05,0.15,-0.02342,1e-05,8.25668]
[1777678380911,49.21,78026.22,0.15,-0.02342,1e-05,8.2555]
[1777678388679,49.21,78026.75,0.15,-0.02341,1e-05,8.25332]
[1777678395017,49.21,78026.75,0.15,-0.02341,1e-05,8.25255]
[1777678400051,49.2,78027.53,0.15,-0.0234,1e-05,8.25025]
[1777678408107,49.2,78028.79,0.15,-0.02339,1e-05,8.24661]
[1777678413142,49.2,78028.57,0.15,-0.02338,1e-05,8.24547]
[1777678418177,49.2,78029.48,0.15,-0.02337,1e-05,8.24284]
[1777678423212,49.2,78043.81,0.15,-0.02326,1e-05,8.21195]
[1777678428959,49.2,78048.62,0.15,-0.02323,1e-05,8.20152]
[1777678435296,49.2,78048.01,0.15,-0.02323,1e-05,8.20255]
[1777678435537,49.2,78048.01,0.15,-0.02323,1e-05,8.20255]
[1777678436302,49.2,78047.48,0.15,-0.02323,1e-05,8.20363]
[1777678444360,49.2,78049.06,0.15,-0.02322,1e-05,8.19999]
[1777678445702,49.2,78048.03,0.15,-0.02323,1e-05,8.20214]
[1777678446374,49.2,78047.12,0.15,-0.02324,1e-05,8.20403]
[1777678451409,49.2,78040.13,0.15,-0.02329,1e-05,8.21857]
[1777678454732,49.2,78039.9,0.15,-0.02329,1e-05,8.21886]
[1777678455437,49.2,78040.59,0.15,-0.02328,1e-05,8.21732]
[1777678462485,49.2,78039.71,0.15,-0.02329,1e-05,8.21872]
[1777678467531,49.2,78039.44,0.15,-0.02329,1e-05,8.21896]
[1777678475579,49.2,78039.25,0.15,-0.02329,1e-05,8.2178]
[1777678480613,49.2,78037.9,0.15,-0.02329,1e-05,8.22033]
[1777678485648,49.19,78037.53,0.15,-0.0233,1e-05,8.22076]
[1777678490684,49.19,78037.32,0.15,-0.0233,1e-05,8.22085]
[1777678494947,49.19,78037.67,0.15,-0.02329,1e-05,8.2199]
[1777678494976,49.19,78037.59,0.15,-0.02329,1e-05,8.22]
[1777678500753,49.19,78038.59,0.15,-0.02329,1e-05,8.21747]
[1777678505788,49.19,78038.44,0.15,-0.02329,1e-05,8.21747]
[1777678514850,49.19,78036.91,0.15,-0.02329,1e-05,8.22012]
[1777678516177,49.19,78036.91,0.15,-0.02329,1e-05,8.22012]
[1777678516247,49.19,78038.08,0.15,-0.02329,1e-05,8.21757]
[1777678521899,49.19,78037.6,0.15,-0.02329,1e-05,8.2182]
[1777678527942,49.19,78036.86,0.15,-0.02329,1e-05,8.21937]
[1777678533984,49.19,78036.82,0.15,-0.02329,1e-05,8.21803]
[1777678539020,49.19,78038.85,0.15,-0.02327,1e-05,8.21342]
[1777678544053,49.19,78037.79,0.15,-0.02328,1e-05,8.21538]
[1777678549089,49.19,78035.41,0.15,-0.0233,1e-05,8.22013]
[1777678554124,49.19,78036.2,0.15,-0.02329,1e-05,8.21812]
[1777678560166,49.19,78036.29,0.15,-0.02329,1e-05,8.21754]
[1777678566208,49.19,78036.11,0.15,-0.02329,1e-05,8.21754]
[1777678571243,49.19,78034.47,0.15,-0.0233,1e-05,8.22067]
[1777678576278,49.19,78034.72,0.15,-0.0233,1e-05,8.2198]
[1777678577981,49.19,78034.71,0.15,-0.02329,1e-05,8.21975]
[1777678578292,49.19,78034.72,0.15,-0.02329,1e-05,8.21966]
[1777678583327,49.18,78036.13,0.15,-0.02328,1e-05,8.21628]
[1777678586342,49.18,78036.13,0.15,-0.02328,1e-05,8.21628]
[1777678586368,49.18,78036.32,0.15,-0.02328,1e-05,8.21569]
[1777678591384,49.18,78039.41,0.15,-0.02325,1e-05,8.20784]
[1777678598432,49.18,78039.73,0.15,-0.02325,1e-05,8.20685]
[1777678603468,49.18,78039.2,0.15,-0.02325,1e-05,8.20774]
[1777678608503,49.18,78038.38,0.15,-0.02326,1e-05,8.20924]
[1777678619581,49.18,78038.35,0.15,-0.02326,1e-05,8.20877]
[1777678625622,49.18,78040.35,0.15,-0.02324,1e-05,8.20429]
[1777678633678,49.18,78040.12,0.15,-0.02324,1e-05,8.20445]
[1777678638712,49.18,78039.77,0.15,-0.02324,1e-05,8.20499]
[1777678644755,49.18,78037.68,0.15,-0.02326,1e-05,8.20915]
[1777678650619,49.18,78037.81,0.15,-0.02326,1e-05,8.20878]
[1777678650797,49.18,78045.61,0.15,-0.0232,1e-05,8.19206]
[1777678655831,49.18,78054.41,0.15,-0.02313,1e-05,8.17242]
[1777678661875,49.18,78062.95,0.15,-0.02307,1e-05,8.15455]
[1777678666909,49.18,78065.42,0.15,-0.02305,1e-05,8.1496]
[1777678671944,49.18,78067.39,0.15,-0.02304,1e-05,8.14573]
[1777678676849,49.18,78072.96,0.15,-0.023,1e-05,8.13428]
[1777678676978,49.18,78074.38,0.15,-0.02299,1e-05,8.13137]
[1777678682013,49.18,78076.49,0.15,-0.02297,1e-05,8.12737]
[1777678684886,49.18,78077.44,0.15,-0.02296,1e-05,8.12556]
[1777678685050,49.18,78077.41,0.15,-0.02297,1e-05,8.12572]
[1777678690372,49.18,78091.35,0.15,-0.02286,1e-05,8.09693]
[1777678690444,49.18,78096.23,0.15,-0.02283,1e-05,8.08684]
[1777678696112,49.19,78096.29,0.15,-0.02283,1e-05,8.08769]
[1777678696841,49.19,78096.29,0.15,-0.02283,1e-05,8.08769]
[1777678697119,49.19,78094.34,0.15,-0.02285,1e-05,8.09195]
[1777678702154,49.19,78093.54,0.15,-0.02285,1e-05,8.0944]
[1777678706773,49.19,78097.2,0.15,-0.02283,1e-05,8.08735]
[1777678707189,49.19,78096.8,0.15,-0.02283,1e-05,8.08835]
[1777678712224,49.19,78096.26,0.15,-0.02284,1e-05,8.08926]
[1777678720280,49.19,78095.99,0.15,-0.02284,1e-05,8.09108]
[1777678730350,49.19,78095.46,0.15,-0.02285,1e-05,8.09372]
[1777678741141,49.2,78095.29,0.15,-0.02286,1e-05,8.09572]
[1777678746463,49.2,78095.23,0.15,-0.02286,1e-05,8.09657]
[1777678751500,49.2,78091.59,0.15,-0.02289,1e-05,8.10504]
[1777678761281,49.2,78091.26,0.15,-0.0229,1e-05,8.10689]
[1777678766605,49.2,78091.04,0.15,-0.0229,1e-05,8.1081]
[1777678771640,49.2,78089.83,0.15,-0.02291,1e-05,8.11024]
[1777678776677,49.2,78087.55,0.15,-0.02293,1e-05,8.1156]
[1777678782717,49.2,78089.6,0.15,-0.02292,1e-05,8.11197]
[1777678787752,49.21,78089.03,0.15,-0.02292,1e-05,8.11375]
[1777678792786,49.21,78089.91,0.15,-0.02292,1e-05,8.11247]
[1777678797830,49.21,78092.65,0.15,-0.0229,1e-05,8.10763]
[1777678802858,49.21,78097.81,0.15,-0.02287,1e-05,8.09757]
[1777678807893,49.21,78099.9,0.15,-0.02285,1e-05,8.09392]
[1777678813939,49.21,78099.47,0.15,-0.02286,1e-05,8.09569]
[1777678818973,49.21,78099.8,0.15,-0.02286,1e-05,8.09571]
[1777678825016,49.21,78099.87,0.15,-0.02286,1e-05,8.09643]
[1777678827314,49.21,78100.62,0.15,-0.02286,1e-05,8.095]
[1777678827338,49.21,78100.7,0.15,-0.02286,1e-05,8.09497]
[1777678833072,49.22,78104.37,0.15,-0.02283,1e-05,8.08714]
[1777678837519,49.22,78103.36,0.15,-0.02284,1e-05,8.08973]
[1777678837579,49.22,78104.44,0.15,-0.02283,1e-05,8.08761]
[1777678844173,49.22,78103.77,0.15,-0.02284,1e-05,8.0901]
[1777678849209,49.22,78116.58,0.15,-0.02275,1e-05,8.06418]
[1777678854244,49.22,78114.53,0.15,-0.02277,1e-05,8.06943]
[1777678857575,49.22,78115.12,0.15,-0.02276,1e-05,8.06857]
[1777678857653,49.22,78117.74,0.15,-0.02274,1e-05,8.06347]
[1777678863307,49.22,78114.94,0.15,-0.02277,1e-05,8.07029]
[1777678867532,49.23,78111.48,0.15,-0.0228,1e-05,8.07809]
[1777678867581,49.23,78111.29,0.15,-0.0228,1e-05,8.07866]
[1777678873377,49.23,78109.59,0.15,-0.02281,1e-05,8.08323]
[1777678876576,49.23,78109.25,0.15,-0.02282,1e-05,8.08427]
[1777678876606,49.23,78109.84,0.15,-0.02281,1e-05,8.0832]
[1777678882440,49.23,78114.58,0.15,-0.02278,1e-05,8.07427]
[1777678889489,49.23,78115.03,0.15,-0.02278,1e-05,8.07456]
[1777678896538,49.23,78114.13,0.15,-0.02279,1e-05,8.07667]
[1777678901573,49.24,78115.96,0.15,-0.02278,1e-05,8.0737]
[1777678906612,49.24,78117.23,0.15,-0.02277,1e-05,8.07193]
[1777678912339,49.24,78117.32,0.15,-0.02278,1e-05,8.07282]
[1777678918696,49.24,78117.8,0.15,-0.02278,1e-05,8.07306]
[1777678923731,49.24,78116.84,0.15,-0.02279,1e-05,8.07596]
[1777678932479,49.24,78119.04,0.15,-0.02278,1e-05,8.07279]
[1777678941857,49.25,78118.08,0.15,-0.02279,1e-05,8.07656]
[1777678950920,49.25,78118.66,0.15,-0.02279,1e-05,8.07685]
[1777678955955,49.25,78119.68,0.15,-0.02278,1e-05,8.07455]
[1777678960990,49.25,78121.96,0.15,-0.02277,1e-05,8.07066]
[1777678966026,49.25,78125.19,0.15,-0.02275,1e-05,8.06484]
[1777678972762,49.26,78127.35,0.15,-0.02274,1e-05,8.06166]
[1777678978031,49.26,78128.47,0.15,-0.02273,1e-05,8.0599]
[1777678978111,49.26,78129.36,0.15,-0.02273,1e-05,8.05844]
[1777678983146,49.26,78135.65,0.15,-0.02268,1e-05,8.04637]
[1777678988181,49.26,78136.18,0.15,-0.02268,1e-05,8.04637]
[1777678993216,49.26,78139.25,0.15,-0.02266,1e-05,8.0411]
[1777678998170,49.26,78142.37,0.15,-0.02264,1e-05,8.03552]
[1777678998238,49.26,78144.88,0.15,-0.02263,1e-05,8.03054]
[1777679003286,49.27,78144.25,0.15,-0.02264,1e-05,8.03308]
[1777679008321,49.27,78139.74,0.15,-0.02267,1e-05,8.04364]
[1777679013356,49.27,78139.7,0.15,-0.02267,1e-05,8.04384]
[1777679018184,49.27,78137.7,0.15,-0.02269,1e-05,8.04889]
[1777679018391,49.27,78137.77,0.15,-0.02269,1e-05,8.04896]
[1777679023426,49.27,78136.95,0.15,-0.0227,1e-05,8.05174]
[1777679027196,49.27,78137.4,0.15,-0.0227,1e-05,8.05143]
[1777679027455,49.27,78137.21,0.15,-0.0227,1e-05,8.05204]
[1777679033499,49.28,78134.78,0.15,-0.02272,1e-05,8.05834]
[1777679038531,49.28,78133.67,0.15,-0.02274,1e-05,8.06164]
[1777679043568,49.28,78129.86,0.15,-0.02277,1e-05,8.07052]
[1777679049610,49.28,78128.62,0.15,-0.02278,1e-05,8.07414]
[1777679057430,49.28,78127.47,0.15,-0.02279,1e-05,8.07721]
[1777679057665,49.28,78127.4,0.15,-0.02279,1e-05,8.07801]
[1777679063706,49.29,78129.91,0.15,-0.02278,1e-05,8.07374]
[1777679069749,49.29,78126.75,0.15,-0.0228,1e-05,8.08134]
[1777679079822,49.29,78123.2,0.15,-0.02283,1e-05,8.08927]
[1777679082842,49.29,78103.88,0.15,-0.02298,1e-05,8.1302]
[1777679090897,49.29,78101.34,0.15,-0.023,1e-05,8.1361]
[1777679095932,49.29,78093.46,0.15,-0.02306,1e-05,8.153]
[1777679097540,49.29,78093.17,0.15,-0.02306,1e-05,8.15364]
[1777679097946,49.29,78092.56,0.15,-0.02306,1e-05,8.15495]
[1777679102981,49.29,78093.75,0.15,-0.02305,1e-05,8.15258]
[1777679104198,49.29,78094.56,0.15,-0.02305,1e-05,8.1509]
[1777679104995,49.29,78094.78,0.15,-0.02305,1e-05,8.15006]
[1777679107694,49.29,78095.85,0.15,-0.02304,1e-05,8.14788]
[1777679108016,49.29,78096.52,0.15,-0.02303,1e-05,8.14651]
[1777679113051,49.29,78101.1,0.15,-0.023,1e-05,8.13708]
[1777679117549,49.29,78107.34,0.15,-0.02295,1e-05,8.12411]
[1777679117650,49.29,78108.8,0.15,-0.02294,1e-05,8.12121]
[1777679123813,49.29,78110.96,0.15,-0.02293,1e-05,8.11718]
[1777679133536,49.29,78109.45,0.15,-0.02294,1e-05,8.12062]
[1777679133551,49.29,78111.4,0.15,-0.02293,1e-05,8.11613]
[1777679136893,49.29,78111.4,0.15,-0.02293,1e-05,8.11613]
[1777679136961,49.29,78112.92,0.15,-0.02292,1e-05,8.11329]
[1777679138660,49.29,78112.92,0.15,-0.02292,1e-05,8.11329]
[1777679138716,49.29,78112.92,0.15,-0.02292,1e-05,8.11339]
[1777679143953,49.3,78115.65,0.15,-0.0229,1e-05,8.10827]
[1777679148614,49.3,78115.65,0.15,-0.0229,1e-05,8.10827]
[1777679148661,49.3,78115.65,0.15,-0.0229,1e-05,8.10869]
[1777679154027,49.3,78123.78,0.15,-0.02284,1e-05,8.09231]
[1777679159373,49.3,78124.81,0.15,-0.02284,1e-05,8.09085]
[1777679164407,49.3,78126.94,0.15,-0.02282,1e-05,8.08707]
[1777679168921,49.3,78126.9,0.15,-0.02283,1e-05,8.08759]
[1777679168964,49.3,78127.26,0.15,-0.02282,1e-05,8.08712]
[1777679174167,49.3,78127.78,0.15,-0.02282,1e-05,8.08675]
[1777679178874,49.3,78127.81,0.15,-0.02282,1e-05,8.08712]
[1777679178887,49.3,78129.85,0.15,-0.02281,1e-05,8.083]
[1777679184237,49.3,78130.93,0.15,-0.0228,1e-05,8.08165]
[1777679189583,49.31,78130.93,0.15,-0.02281,1e-05,8.0824]
[1777679194618,49.31,78130.67,0.15,-0.02281,1e-05,8.08266]
[1777679199653,49.31,78134.65,0.15,-0.02278,1e-05,8.07513]
[1777679206702,49.31,78134.62,0.15,-0.02279,1e-05,8.07632]
[1777679209157,49.31,78133.44,0.15,-0.0228,1e-05,8.07895]
[1777679209178,49.31,78133.04,0.15,-0.0228,1e-05,8.0801]
[1777679214758,49.31,78133.59,0.15,-0.0228,1e-05,8.07972]
[1777679220885,49.31,78134.05,0.15,-0.0228,1e-05,8.07969]
[1777679225921,49.31,78138.13,0.15,-0.02277,1e-05,8.07197]
[1777679230956,49.32,78131.4,0.15,-0.02282,1e-05,8.08685]
[1777679239013,49.32,78131.26,0.15,-0.02283,1e-05,8.0884]
[1777679244048,49.32,78133.71,0.15,-0.02281,1e-05,8.08397]
[1777679248265,49.32,78135.04,0.15,-0.0228,1e-05,8.08163]
[1777679249084,49.32,78135.07,0.15,-0.0228,1e-05,8.08187]
[1777679254728,49.32,78133.15,0.15,-0.02282,1e-05,8.0856]
[1777679260161,49.32,78133.5,0.15,-0.02282,1e-05,8.08572]
[1777679265196,49.32,78134.92,0.15,-0.02281,1e-05,8.08347]
[1777679269510,49.32,78135.13,0.15,-0.02281,1e-05,8.08318]
[1777679270230,49.33,78134.99,0.15,-0.02281,1e-05,8.08405]
[1777679275266,49.33,78134.45,0.15,-0.02282,1e-05,8.08589]
[1777679279675,49.33,78134.39,0.15,-0.02282,1e-05,8.08658]
[1777679279715,49.33,78134.57,0.15,-0.02282,1e-05,8.0862]
[1777679284939,49.33,78133.23,0.15,-0.02283,1e-05,8.0897]
[1777679290372,49.33,78133.27,0.15,-0.02283,1e-05,8.09042]
[1777679295413,49.33,78133.13,0.15,-0.02284,1e-05,8.09137]
[1777679298566,49.33,78133.17,0.15,-0.02284,1e-05,8.09155]
[1777679298568,49.33,78133.12,0.15,-0.02284,1e-05,8.09178]
[1777679305078,49.33,78132.87,0.15,-0.02284,1e-05,8.09321]
[1777679311520,49.33,78132.78,0.15,-0.02284,1e-05,8.09315]
[1777679316554,49.33,78133.29,0.15,-0.02284,1e-05,8.09271]
[1777679322596,49.34,78133.48,0.15,-0.02284,1e-05,8.09308]
[1777679328637,49.34,78138.66,0.15,-0.02281,1e-05,8.08307]
[1777679333673,49.34,78139.58,0.15,-0.0228,1e-05,8.08189]
[1777679338709,49.34,78140.0,0.15,-0.0228,1e-05,8.08174]
[1777679339819,49.34,78140.0,0.15,-0.0228,1e-05,8.08174]
[1777679339888,49.34,78149.83,0.15,-0.02273,1e-05,8.06137]
[1777679345358,49.34,78159.21,0.15,-0.02267,1e-05,8.04308]
[1777679352809,49.34,78152.98,0.15,-0.02272,1e-05,8.05742]
[1777679357844,49.35,78140.56,0.15,-0.02281,1e-05,8.08427]
[1777679359832,49.35,78139.92,0.15,-0.02282,1e-05,8.08575]
[1777679359931,49.35,78140.04,0.15,-0.02282,1e-05,8.08564]
[1777679365498,49.35,78140.22,0.15,-0.02282,1e-05,8.08609]
[1777679368966,49.35,78140.49,0.15,-0.02282,1e-05,8.0858]
[1777679369027,49.35,78142.32,0.15,-0.0228,1e-05,8.08212]
[1777679374967,49.35,78140.27,0.15,-0.02282,1e-05,8.08625]
[1777679378924,49.35,78140.08,0.15,-0.02282,1e-05,8.08693]
[1777679379013,49.35,78140.7,0.15,-0.02282,1e-05,8.08591]
[1777679385638,49.35,78140.06,0.15,-0.02283,1e-05,8.08819]
[1777679391078,49.35,78140.12,0.15,-0.02283,1e-05,8.08873]
[1777679397120,49.35,78139.98,0.15,-0.02283,1e-05,8.08981]
[1777679403167,49.36,78140.17,0.15,-0.02283,1e-05,8.09019]
[1777679409207,49.36,78140.53,0.15,-0.02283,1e-05,8.09034]
[1777679414242,49.36,78142.77,0.15,-0.02282,1e-05,8.08631]
[1777679419277,49.36,78140.87,0.15,-0.02284,1e-05,8.09094]
[1777679425922,49.36,78139.7,0.15,-0.02285,1e-05,8.09411]
[1777679431361,49.36,78140.17,0.15,-0.02284,1e-05,8.09284]
[1777679436395,49.36,78140.32,0.15,-0.02284,1e-05,8.09313]
[1777679442438,49.36,78140.57,0.15,-0.02284,1e-05,8.09335]
[1777679447473,49.36,78140.49,0.15,-0.02285,1e-05,8.09412]
[1777679456132,49.37,78140.62,0.15,-0.02285,1e-05,8.09481]
[1777679461571,49.37,78140.07,0.15,-0.02286,1e-05,8.09667]
[1777679466606,49.37,78142.91,0.15,-0.02284,1e-05,8.09132]
[1777679472648,49.37,78143.34,0.15,-0.02284,1e-05,8.09117]
[1777679477683,49.37,78143.34,0.15,-0.02284,1e-05,8.09179]
[1777679484732,49.37,78142.84,0.15,-0.02284,1e-05,8.09369]
[1777679490560,49.37,78142.86,0.15,-0.02285,1e-05,8.09401]
[1777679490773,49.37,78142.66,0.15,-0.02285,1e-05,8.09478]
[1777679496413,49.37,78142.68,0.15,-0.02285,1e-05,8.09444]
[1777679502858,49.38,78142.5,0.15,-0.02285,1e-05,8.09552]
[1777679507893,49.38,78142.99,0.15,-0.02285,1e-05,8.09508]
[1777679509375,49.38,78142.99,0.15,-0.02285,1e-05,8.09508]
[1777679509399,49.38,78142.37,0.15,-0.02285,1e-05,8.09661]
[1777679514942,49.38,78142.11,0.15,-0.02286,1e-05,8.09771]
[1777679522998,49.38,78142.61,0.15,-0.02286,1e-05,8.09758]
[1777679529040,49.38,78151.29,0.15,-0.0228,1e-05,8.08022]
[1777679530583,49.38,78151.29,0.15,-0.0228,1e-05,8.08022]
[1777679531054,49.38,78150.98,0.15,-0.0228,1e-05,8.08115]
[1777679537096,49.38,78151.14,0.15,-0.0228,1e-05,8.08165]
[1777679546763,49.38,78152.43,0.15,-0.0228,1e-05,8.0804]
[1777679553208,49.39,78151.85,0.15,-0.0228,1e-05,8.08145]
[1777679558243,49.39,78151.29,0.15,-0.02281,1e-05,8.0833]
[1777679563278,49.39,78151.31,0.15,-0.02281,1e-05,8.08393]
[1777679564361,49.39,78151.31,0.15,-0.02281,1e-05,8.08393]
[1777679564435,49.39,78151.08,0.15,-0.02281,1e-05,8.08468]
[1777679570944,49.39,78150.91,0.15,-0.02282,1e-05,8.08556]
[1777679571338,49.39,78150.77,0.15,-0.02282,1e-05,8.08625]
[1777679577380,49.39,78150.95,0.15,-0.02282,1e-05,8.08665]
[1777679586469,49.39,78148.4,0.15,-0.02284,1e-05,8.09306]
[1777679591501,49.39,78148.87,0.15,-0.02284,1e-05,8.09267]
[1777679597115,49.39,78149.2,0.15,-0.02284,1e-05,8.09257]
[1777679602577,49.4,78149.66,0.15,-0.02284,1e-05,8.09232]
[1777679607613,49.4,78158.46,0.15,-0.02278,1e-05,8.07459]
[1777679612648,49.4,78161.15,0.15,-0.02276,1e-05,8.06875]
[1777679617683,49.4,78160.22,0.15,-0.02277,1e-05,8.07147]
[1777679621009,49.4,78165.73,0.15,-0.02273,1e-05,8.06048]
[1777679621712,49.4,78165.47,0.15,-0.02273,1e-05,8.06119]
[1777679626746,49.4,78164.59,0.15,-0.02274,1e-05,8.06388]
[1777679631026,49.4,78164.1,0.15,-0.02274,1e-05,8.06539]
[1777679631076,49.4,78165.65,0.15,-0.02273,1e-05,8.06233]
[1777679637395,49.4,78165.94,0.15,-0.02273,1e-05,8.06273]
[1777679642858,49.41,78164.54,0.15,-0.02275,1e-05,8.06664]
[1777679651248,49.41,78163.52,0.15,-0.02276,1e-05,8.06956]
[1777679651324,49.41,78163.52,0.15,-0.02276,1e-05,8.07003]
[1777679657535,49.41,78162.48,0.15,-0.02277,1e-05,8.07327]
[1777679662999,49.41,78162.07,0.15,-0.02278,1e-05,8.07486]
[1777679670049,49.41,78161.72,0.15,-0.02278,1e-05,8.0766]
[1777679675083,49.41,78161.48,0.15,-0.02278,1e-05,8.0768]
[1777679680118,49.41,78161.35,0.15,-0.02279,1e-05,8.07778]
[1777679686160,49.42,78161.75,0.15,-0.02279,1e-05,8.07778]
[1777679691194,49.42,78161.16,0.15,-0.02279,1e-05,8.07975]
[1777679695244,49.42,78158.73,0.15,-0.02281,1e-05,8.0851]
[1777679695333,49.42,78131.12,0.15,-0.02302,1e-05,8.1431]
[1777679700370,49.42,78127.95,0.15,-0.02304,1e-05,8.15003]
[1777679700471,49.42,78128.12,0.15,-0.02304,1e-05,8.14968]
[1777679707307,49.42,78138.36,0.15,-0.02297,1e-05,8.12844]
[1777679712342,49.42,78138.74,0.15,-0.02296,1e-05,8.1279]
[1777679717377,49.42,78139.95,0.15,-0.02296,1e-05,8.12563]
[1777679720448,49.42,78139.86,0.15,-0.02296,1e-05,8.12593]
[1777679720544,49.42,78139.96,0.15,-0.02296,1e-05,8.12583]
[1777679726444,49.42,78137.97,0.15,-0.02297,1e-05,8.13027]
[1777679731742,49.42,78138.18,0.15,-0.02297,1e-05,8.13003]
[1777679731843,49.42,78138.41,0.15,-0.02297,1e-05,8.12863]
[1777679737522,49.42,78141.33,0.15,-0.02295,1e-05,8.12277]
[1777679742558,49.42,78145.45,0.15,-0.02292,1e-05,8.11454]
[1777679748600,49.42,78145.81,0.15,-0.02292,1e-05,8.11424]
[1777679753637,49.42,78148.28,0.15,-0.0229,1e-05,8.10948]
[1777679758672,49.42,78151.9,0.15,-0.02287,1e-05,8.10235]
[1777679762234,49.42,78154.55,0.15,-0.02286,1e-05,8.09711]
[1777679762707,49.42,78158.39,0.15,-0.02283,1e-05,8.0892]
[1777679768306,49.43,78159.44,0.15,-0.02282,1e-05,8.08763]
[1777679771729,49.43,78158.03,0.15,-0.02283,1e-05,8.09093]
[1777679771796,49.43,78158.37,0.15,-0.02283,1e-05,8.09034]
[1777679776804,49.43,78155.71,0.15,-0.02285,1e-05,8.09645]
[1777679781680,49.43,78155.89,0.15,-0.02285,1e-05,8.0965]
[1777679781839,49.43,78157.85,0.15,-0.02284,1e-05,8.09251]
[1777679786874,49.43,78157.55,0.15,-0.02284,1e-05,8.09369]
[1777679791802,49.43,78168.24,0.15,-0.02277,1e-05,8.07194]
[1777679791910,49.43,78169.32,0.15,-0.02276,1e-05,8.06883]
[1777679796944,49.43,78175.54,0.15,-0.02271,1e-05,8.05669]
[1777679801979,49.43,78177.07,0.15,-0.02271,1e-05,8.05439]
[1777679808590,49.43,78177.31,0.15,-0.02271,1e-05,8.05513]
[1777679811880,49.43,78177.31,0.15,-0.02271,1e-05,8.05513]
[1777679812049,49.44,78175.44,0.15,-0.02272,1e-05,8.05953]
[1777679817083,49.44,78176.16,0.15,-0.02272,1e-05,8.05887]
[1777679820701,49.44,78176.43,0.15,-0.02272,1e-05,8.05865]
[1777679820753,49.44,78177.1,0.15,-0.02272,1e-05,8.05759]
[1777679826146,49.44,78177.4,0.15,-0.02272,1e-05,8.05782]
[1777679832191,49.44,78177.85,0.15,-0.02272,1e-05,8.05791]
[1777679838803,49.44,78177.83,0.15,-0.02272,1e-05,8.05914]
[1777679844274,49.44,78178.19,0.15,-0.02272,1e-05,8.05922]
[1777679849309,49.45,78177.75,0.15,-0.02273,1e-05,8.06097]
[1777679855354,49.45,78178.69,0.15,-0.02272,1e-05,8.05899]
[1777679860389,49.45,78183.17,0.15,-0.02269,1e-05,8.05054]
[1777679869017,49.45,78182.91,0.15,-0.0227,1e-05,8.0527]
[1777679871958,49.45,78182.91,0.15,-0.0227,1e-05,8.0527]
[1777679872473,49.45,78182.72,0.15,-0.0227,1e-05,8.05362]
[1777679877508,49.45,78179.54,0.15,-0.02273,1e-05,8.06111]
[1777679882544,49.45,78179.08,0.15,-0.02273,1e-05,8.06288]
[1777679889592,49.46,78178.23,0.15,-0.02274,1e-05,8.06574]
[1777679898655,49.46,78180.38,0.15,-0.02273,1e-05,8.06269]
[1777679903691,49.46,78180.43,0.15,-0.02274,1e-05,8.06353]
[1777679908725,49.46,78180.38,0.15,-0.02274,1e-05,8.06442]
[1777679913760,49.46,78180.58,0.15,-0.02274,1e-05,8.06377]
[1777679918796,49.46,78180.62,0.15,-0.02274,1e-05,8.06446]
[1777679924836,49.47,78180.6,0.15,-0.02274,1e-05,8.06543]
[1777679929872,49.47,78181.11,0.15,-0.02274,1e-05,8.06514]
[1777679934909,49.47,78183.11,0.15,-0.02273,1e-05,8.06174]
[1777679939944,49.47,78183.09,0.15,-0.02273,1e-05,8.06257]
[1777679944978,49.47,78190.77,0.15,-0.02268,1e-05,8.04742]
[1777679950016,49.47,78190.63,0.15,-0.02268,1e-05,8.04863]
[1777679955049,49.47,78190.83,0.15,-0.02268,1e-05,8.04912]
[1777679960815,49.47,78190.22,0.15,-0.02269,1e-05,8.0511]
[1777679960817,49.48,78190.64,0.15,-0.02269,1e-05,8.0504]
[1777679962171,49.48,78215.25,0.15,-0.02251,1e-05,7.99944]
[1777679965282,49.48,78217.74,0.15,-0.02249,1e-05,7.99519]
[1777679965314,49.48,78217.12,0.15,-0.0225,1e-05,7.99675]
[1777679971214,49.48,78215.85,0.15,-0.02251,1e-05,7.99973]
[1777679972299,49.48,78215.85,0.15,-0.02251,1e-05,7.99973]
[1777679972362,49.48,78215.83,0.15,-0.02251,1e-05,7.99998]
[1777679978263,49.48,78217.44,0.15,-0.0225,1e-05,7.99793]
[1777679983298,49.48,78216.29,0.15,-0.02252,1e-05,8.00137]
[1777679988332,49.48,78215.62,0.15,-0.02252,1e-05,8.00379]
[1777679992457,49.49,78215.24,0.15,-0.02253,1e-05,8.00518]
[1777679992537,49.49,78214.87,0.15,-0.02253,1e-05,8.00615]
[1777679998402,49.49,78219.2,0.15,-0.02251,1e-05,7.99839]
[1777680001424,49.49,78221.19,0.15,-0.02249,1e-05,7.99492]
[1777680003438,49.49,78221.1,0.15,-0.0225,1e-05,7.99555]
[1777680008473,49.49,78217.38,0.15,-0.02253,1e-05,8.00429]
[1777680013515,49.49,78209.0,0.15,-0.02259,1e-05,8.02258]
[1777680018550,49.49,78215.26,0.15,-0.02255,1e-05,8.01049]
[1777680022613,49.5,78225.98,0.15,-0.02247,1e-05,7.98894]
[1777680022676,49.5,78227.74,0.15,-0.02246,1e-05,7.98553]
[1777680028623,49.5,78232.38,0.15,-0.02243,1e-05,7.97737]
[1777680031541,49.5,78237.26,0.15,-0.0224,1e-05,7.96781]
[1777680031643,49.5,78236.53,0.15,-0.0224,1e-05,7.96858]
[1777680036679,49.5,78231.21,0.15,-0.02244,1e-05,7.9808]
[1777680041715,49.5,78228.59,0.15,-0.02247,1e-05,7.9874]
[1777680042815,49.5,78228.59,0.15,-0.02247,1e-05,7.9874]
[1777680042816,49.5,78228.41,0.15,-0.02247,1e-05,7.988]
[1777680048764,49.51,78219.71,0.15,-0.02254,1e-05,8.00726]
[1777680053799,49.51,78218.84,0.15,-0.02255,1e-05,8.01002]
[1777680058835,49.51,78217.28,0.15,-0.02256,1e-05,8.01418]
[1777680063869,49.51,78216.36,0.15,-0.02257,1e-05,8.01698]
[1777680068903,49.51,78217.74,0.15,-0.02256,1e-05,8.01518]
[1777680073940,49.51,78225.2,0.15,-0.02251,1e-05,8.00072]
[1777680078974,49.52,78228.44,0.15,-0.02249,1e-05,7.99506]
[1777680084010,49.52,78236.45,0.15,-0.02244,1e-05,7.97967]
[1777680089044,49.52,78237.67,0.15,-0.02243,1e-05,7.97836]
[1777680094079,49.52,78235.66,0.15,-0.02245,1e-05,7.98268]
[1777680099114,49.52,78237.01,0.15,-0.02244,1e-05,7.98107]
[1777680104149,49.52,78239.49,0.15,-0.02243,1e-05,7.97716]
[1777680109183,49.53,78241.62,0.15,-0.02242,1e-05,7.97399]
[1777680115225,49.53,78243.08,0.15,-0.02241,1e-05,7.9725]
[1777680120261,49.53,78240.26,0.15,-0.02244,1e-05,7.97952]
[1777680125297,49.53,78238.74,0.15,-0.02245,1e-05,7.98382]
[1777680130858,49.53,78239.13,0.15,-0.02245,1e-05,7.98417]
[1777680136373,49.54,78244.24,0.15,-0.02242,1e-05,7.97506]
[1777680141407,49.54,78247.77,0.15,-0.0224,1e-05,7.96902]
[1777680146444,49.54,78254.05,0.15,-0.02236,1e-05,7.9574]
[1777680151481,49.54,78242.42,0.15,-0.02244,1e-05,7.9816]
[1777680156514,49.55,78241.78,0.15,-0.02245,1e-05,7.98406]
[1777680161551,49.55,78240.92,0.15,-0.02246,1e-05,7.98695]
[1777680166584,49.55,78239.86,0.15,-0.02247,1e-05,7.99024]
[1777680171620,49.55,78232.19,0.15,-0.02253,1e-05,8.00712]
[1777680176654,49.55,78228.08,0.15,-0.02257,1e-05,8.0165]
[1777680181690,49.55,78228.7,0.15,-0.02256,1e-05,8.01609]
[1777680186725,49.55,78226.99,0.15,-0.02258,1e-05,8.02047]
[1777680191278,49.56,78246.03,0.15,-0.02244,1e-05,7.98207]
[1777680196795,49.56,78251.24,0.15,-0.02241,1e-05,7.97251]
[1777680201830,49.56,78262.35,0.15,-0.02233,1e-05,7.95092]
[1777680206865,49.56,78277.43,0.15,-0.02223,1e-05,7.92154]
[1777680211900,49.57,78276.26,0.15,-0.02224,1e-05,7.92459]
[1777680216936,49.57,78270.34,0.15,-0.02229,1e-05,7.93834]
[1777680222978,49.57,78265.49,0.15,-0.02233,1e-05,7.95005]
[1777680228019,49.57,78263.77,0.15,-0.02235,1e-05,7.95498]
[1777680233053,49.58,78264.2,0.15,-0.02235,1e-05,7.95574]
[1777680238088,49.58,78265.79,0.15,-0.02234,1e-05,7.95385]
[1777680243122,49.58,78268.25,0.15,-0.02233,1e-05,7.95019]
[1777680250172,49.58,78268.84,0.15,-0.02233,1e-05,7.95094]
[1777680255207,49.59,78266.68,0.15,-0.02235,1e-05,7.95676]
[1777680260242,49.59,78267.4,0.15,-0.02235,1e-05,7.95662]
[1777680265277,49.59,78267.69,0.15,-0.02236,1e-05,7.95737]
[1777680270313,49.59,78268.91,0.15,-0.02235,1e-05,7.95622]
[1777680275347,49.59,78268.51,0.15,-0.02236,1e-05,7.95738]
[1777680280382,49.6,78257.19,0.15,-0.02244,1e-05,7.98184]
[1777680285417,49.6,78256.95,0.15,-0.02245,1e-05,7.98345]
[1777680290451,49.6,78252.64,0.15,-0.02248,1e-05,7.99341]
[1777680295487,49.6,78250.85,0.15,-0.0225,1e-05,7.99808]
[1777680300522,49.6,78252.0,0.15,-0.02249,1e-05,7.99667]
[1777680305560,49.6,78240.47,0.15,-0.02258,1e-05,8.02137]
[1777680310594,49.61,78239.03,0.15,-0.02259,1e-05,8.02511]
[1777680315630,49.61,78235.09,0.15,-0.02262,1e-05,8.03395]
[1777680322199,49.61,78231.21,0.15,-0.02265,1e-05,8.04284]
[1777680327719,49.61,78228.75,0.15,-0.02267,1e-05,8.04847]
[1777680332755,49.61,78232.35,0.15,-0.02265,1e-05,8.04057]
[1777680338791,49.61,78232.82,0.15,-0.02265,1e-05,8.04032]
[1777680343827,49.61,78232.69,0.15,-0.02265,1e-05,8.04117]
[1777680348864,49.61,78231.21,0.15,-0.02266,1e-05,8.04481]
[1777680353897,49.61,78229.77,0.15,-0.02267,1e-05,8.04834]
[1777680360946,49.62,78228.24,0.15,-0.02269,1e-05,8.05221]
[1777680365981,49.62,78226.78,0.15,-0.0227,1e-05,8.05572]
[1777680372023,49.62,78227.81,0.15,-0.02269,1e-05,8.05415]
[1777680377059,49.62,78219.72,0.15,-0.02275,1e-05,8.07133]
[1777680383101,49.62,78220.26,0.15,-0.02275,1e-05,8.07059]
[1777680388137,49.62,78215.05,0.15,-0.02279,1e-05,8.08173]
[1777680393173,49.62,78216.08,0.15,-0.02278,1e-05,8.07881]
[1777680398209,49.62,78216.15,0.15,-0.02278,1e-05,8.07896]
[1777680403244,49.62,78221.48,0.15,-0.02274,1e-05,8.0682]
[1777680408279,49.62,78218.72,0.15,-0.02276,1e-05,8.07423]
[1777680413314,49.62,78223.77,0.15,-0.02273,1e-05,8.06409]
[1777680418349,49.62,78226.31,0.15,-0.02271,1e-05,8.05922]
[1777680424391,49.62,78226.93,0.15,-0.02271,1e-05,8.05844]
[1777680430433,49.62,78229.29,0.15,-0.02269,1e-05,8.05409]
[1777680435468,49.62,78230.22,0.15,-0.02269,1e-05,8.05262]
[1777680440505,49.62,78234.24,0.15,-0.02266,1e-05,8.04481]
[1777680445542,49.63,78235.75,0.15,-0.02265,1e-05,8.04223]
[1777680450576,49.63,78233.24,0.15,-0.02267,1e-05,8.04797]
[1777680455611,49.63,78231.3,0.15,-0.02268,1e-05,8.05148]
[1777680463182,49.63,78228.0,0.15,-0.02271,1e-05,8.05894]
[1777680468701,49.63,78228.76,0.15,-0.02271,1e-05,8.05787]
[1777680473740,49.63,78227.47,0.15,-0.02272,1e-05,8.06098]
[1777680478775,49.63,78226.07,0.15,-0.02273,1e-05,8.06427]
[1777680483810,49.63,78221.0,0.15,-0.02277,1e-05,8.07512]
[1777680493392,49.63,78218.63,0.15,-0.02279,1e-05,8.08055]
[1777680498916,49.63,78217.47,0.15,-0.0228,1e-05,8.08317]
[1777680503951,49.63,78214.51,0.15,-0.02282,1e-05,8.08948]
[1777680508987,49.63,78215.83,0.15,-0.02281,1e-05,8.08689]
[1777680514023,49.63,78220.09,0.15,-0.02278,1e-05,8.07726]
[1777680521072,49.63,78220.01,0.15,-0.02278,1e-05,8.07778]
[1777680526107,49.63,78217.58,0.15,-0.0228,1e-05,8.08305]
[1777680531143,49.63,78216.68,0.15,-0.0228,1e-05,8.0851]
[1777680536178,49.63,78215.93,0.15,-0.02281,1e-05,8.08684]
[1777680542222,49.63,78214.85,0.15,-0.02282,1e-05,8.08927]
[1777680548264,49.64,78214.27,0.15,-0.02282,1e-05,8.09063]
[1777680554306,49.64,78213.72,0.15,-0.02283,1e-05,8.09193]
[1777680559341,49.64,78212.86,0.15,-0.02283,1e-05,8.09386]
[1777680564378,49.64,78209.92,0.15,-0.02285,1e-05,8.10003]
[1777680570420,49.64,78211.9,0.15,-0.02284,1e-05,8.096]
[1777680578475,49.64,78213.0,0.15,-0.02283,1e-05,8.09287]
[1777680584517,49.64,78212.04,0.15,-0.02284,1e-05,8.09498]
[1777680589553,49.64,78209.46,0.15,-0.02286,1e-05,8.10042]
[1777680594588,49.64,78222.49,0.15,-0.02276,1e-05,8.07341]
[1777680599623,49.64,78230.35,0.15,-0.02271,1e-05,8.05742]
[1777680604658,49.64,78221.67,0.15,-0.02277,1e-05,8.07584]
[1777680611707,49.64,78222.45,0.15,-0.02277,1e-05,8.07457]
[1777680616742,49.64,78225.74,0.15,-0.02274,1e-05,8.06804]
[1777680623793,49.64,78226.04,0.15,-0.02274,1e-05,8.06789]
[1777680628826,49.64,78221.81,0.15,-0.02277,1e-05,8.07696]
[1777680634375,49.64,78220.91,0.15,-0.02278,1e-05,8.07806]
[1777680639902,49.64,78220.2,0.15,-0.02279,1e-05,8.07981]
[1777680644937,49.64,78218.76,0.15,-0.0228,1e-05,8.083]
[1777680649972,49.64,78223.54,0.15,-0.02276,1e-05,8.07328]
[1777680655011,49.64,78237.59,0.15,-0.02266,1e-05,8.04462]
[1777680660043,49.64,78237.02,0.15,-0.02267,1e-05,8.04634]
[1777680665078,49.64,78236.1,0.15,-0.02268,1e-05,8.04875]
[1777680670115,49.64,78222.84,0.15,-0.02277,1e-05,8.07655]
[1777680675147,49.64,78219.79,0.15,-0.0228,1e-05,8.08309]
[1777680680183,49.65,78218.42,0.15,-0.02281,1e-05,8.08611]
[1777680685218,49.65,78219.35,0.15,-0.0228,1e-05,8.08437]
[1777680690553,49.65,78218.96,0.15,-0.0228,1e-05,8.08525]
[1777680690645,49.65,78218.22,0.15,-0.02281,1e-05,8.08691]
[1777680692765,49.65,78217.52,0.15,-0.02281,1e-05,8.08735]
[1777680692782,49.65,78217.08,0.15,-0.02282,1e-05,8.08833]
[1777680699320,49.65,78215.02,0.15,-0.02283,1e-05,8.09276]
[1777680704866,49.65,78213.28,0.15,-0.02284,1e-05,8.09648]
[1777680710397,49.65,78212.2,0.15,-0.02285,1e-05,8.0988]
[1777680716438,49.65,78211.33,0.15,-0.02286,1e-05,8.10067]
[1777680721474,49.65,78205.8,0.15,-0.0229,1e-05,8.11219]
[1777680726509,49.65,78205.84,0.15,-0.0229,1e-05,8.11205]
[1777680731545,49.65,78205.73,0.15,-0.0229,1e-05,8.1122]
[1777680736580,49.65,78205.38,0.15,-0.0229,1e-05,8.11287]
[1777680741615,49.65,78194.37,0.15,-0.02298,1e-05,8.13571]
[1777680748664,49.65,78193.68,0.15,-0.02299,1e-05,8.13675]
[1777680754706,49.64,78193.98,0.15,-0.02298,1e-05,8.13478]
[1777680762762,49.64,78196.52,0.15,-0.02296,1e-05,8.12912]
[1777680764752,49.64,78196.29,0.15,-0.02296,1e-05,8.12955]
[1777680764852,49.64,78196.17,0.15,-0.02296,1e-05,8.12976]
[1777680770817,49.64,78194.76,0.15,-0.02297,1e-05,8.13244]
[1777680775853,49.64,78185.69,0.15,-0.02304,1e-05,8.15109]
[1777680780888,49.64,78183.42,0.15,-0.02305,1e-05,8.1554]
[1777680786930,49.64,78182.04,0.15,-0.02306,1e-05,8.15775]
[1777680791965,49.64,78182.48,0.15,-0.02306,1e-05,8.15638]
[1777680794777,49.64,78182.48,0.15,-0.02306,1e-05,8.15638]
[1777680794878,49.64,78182.58,0.15,-0.02305,1e-05,8.1559]
[1777680800023,49.64,78183.91,0.15,-0.02304,1e-05,8.15269]
[1777680804908,49.64,78184.68,0.15,-0.02304,1e-05,8.15084]
[1777680805568,49.64,78184.74,0.15,-0.02304,1e-05,8.15055]
[1777680811099,49.64,78185.44,0.15,-0.02303,1e-05,8.1476]
[1777680816133,49.64,78186.06,0.15,-0.02302,1e-05,8.14594]
[1777680823183,49.64,78185.7,0.15,-0.02302,1e-05,8.14617]
[1777680830232,49.64,78188.37,0.15,-0.023,1e-05,8.14014]
[1777680835778,49.64,78191.88,0.15,-0.02297,1e-05,8.13252]
[1777680841309,49.64,78192.09,0.15,-0.02297,1e-05,8.13185]
[1777680846233,49.64,78190.07,0.15,-0.02299,1e-05,8.13581]
[1777680847351,49.63,78190.07,0.15,-0.02299,1e-05,8.13576]
[1777680852386,49.63,78189.88,0.15,-0.02299,1e-05,8.13589]
[1777680855177,49.63,78189.88,0.15,-0.02299,1e-05,8.13589]
[1777680855918,49.63,78189.79,0.15,-0.02299,1e-05,8.13587]
[1777680861449,49.63,78185.77,0.15,-0.02301,1e-05,8.14397]
[1777680866485,49.63,78180.13,0.15,-0.02305,1e-05,8.15541]
[1777680871519,49.63,78177.95,0.15,-0.02307,1e-05,8.15872]
[1777680875403,49.63,78178.82,0.15,-0.02306,1e-05,8.15679]
[1777680875435,49.63,78178.98,0.15,-0.02306,1e-05,8.15642]
[1777680880582,49.63,78182.67,0.15,-0.02303,1e-05,8.14853]
[1777680885617,49.63,78181.88,0.15,-0.02304,1e-05,8.15007]
[1777680890653,49.63,78182.86,0.15,-0.02303,1e-05,8.14791]
[1777680895687,49.63,78183.63,0.15,-0.02302,1e-05,8.14621]
[1777680900781,49.63,78183.41,0.15,-0.02302,1e-05,8.14658]
[1777680905816,49.63,78184.6,0.15,-0.02302,1e-05,8.14402]
[1777680910850,49.63,78185.03,0.15,-0.02301,1e-05,8.14306]
[1777680915886,49.63,78185.73,0.15,-0.02301,1e-05,8.14155]
[1777680916562,49.63,78185.73,0.15,-0.02301,1e-05,8.14155]
[1777680916896,49.63,78185.79,0.15,-0.02301,1e-05,8.14142]
[1777680921927,49.63,78187.77,0.15,-0.02299,1e-05,8.13726]
[1777680926964,49.63,78186.39,0.15,-0.023,1e-05,8.14012]
[1777680931997,49.63,78185.6,0.15,-0.023,1e-05,8.14071]
[1777680943075,49.63,78186.35,0.15,-0.023,1e-05,8.13908]
[1777680948109,49.63,78186.26,0.15,-0.023,1e-05,8.13925]
[1777680953145,49.63,78186.55,0.15,-0.023,1e-05,8.13862]
[1777680958592,49.63,78186.72,0.15,-0.023,1e-05,8.13825]
[1777680958689,49.63,78187.25,0.15,-0.02299,1e-05,8.13714]
[1777680962825,49.63,78186.43,0.15,-0.023,1e-05,8.13885]
[1777680962884,49.63,78183.66,0.15,-0.02302,1e-05,8.14461]
[1777680969256,49.63,78182.44,0.15,-0.02303,1e-05,8.14706]
[1777680974292,49.63,78182.85,0.15,-0.02302,1e-05,8.14613]
[1777680979326,49.63,78182.44,0.15,-0.02303,1e-05,8.1469]
[1777680986837,49.63,78181.28,0.15,-0.02303,1e-05,8.14917]
[1777680992418,49.63,78179.49,0.15,-0.02304,1e-05,8.15176]
[1777680997453,49.63,78180.11,0.15,-0.02304,1e-05,8.15034]
[1777681002489,49.63,78181.0,0.15,-0.02303,1e-05,8.14837]
[1777681005941,49.63,78180.02,0.15,-0.02304,1e-05,8.15037]
[1777681005971,49.63,78172.64,0.15,-0.02309,1e-05,8.16575]
[1777681011551,49.63,78169.98,0.15,-0.02311,1e-05,8.17105]
[1777681017047,49.63,78168.05,0.15,-0.02313,1e-05,8.17471]
[1777681022629,49.63,78159.31,0.15,-0.02319,1e-05,8.19271]
[1777681026159,49.63,78157.97,0.15,-0.0232,1e-05,8.19532]
[1777681027119,49.63,78154.87,0.15,-0.02322,1e-05,8.20152]
[1777681033708,49.63,78154.91,0.15,-0.02322,1e-05,8.20077]
[1777681036204,49.63,78154.91,0.15,-0.02322,1e-05,8.20077]
[1777681037188,49.63,78154.65,0.15,-0.02322,1e-05,8.20087]
[1777681042771,49.62,78147.61,0.15,-0.02327,1e-05,8.21509]
[1777681046237,49.62,78149.38,0.15,-0.02325,1e-05,8.21096]
[1777681046799,49.62,78148.43,0.15,-0.02326,1e-05,8.21282]
[1777681051835,49.62,78142.49,0.15,-0.0233,1e-05,8.2236]
[1777681056308,49.62,78141.92,0.15,-0.0233,1e-05,8.22435]
[1777681056869,49.62,78142.09,0.15,-0.0233,1e-05,8.22354]
[1777681063920,49.62,78142.72,0.15,-0.02329,1e-05,8.22117]
[1777681068954,49.62,78139.09,0.15,-0.02332,1e-05,8.22805]
[1777681072633,49.62,78141.37,0.15,-0.0233,1e-05,8.22277]
[1777681072981,49.62,78153.34,0.15,-0.02321,1e-05,8.19746]
[1777681073589,49.62,78153.34,0.15,-0.02321,1e-05,8.19746]
[1777681073688,49.62,78156.29,0.15,-0.02319,1e-05,8.19127]
[1777681076323,49.62,78156.29,0.15,-0.02319,1e-05,8.19107]
[1777681077010,49.62,78156.54,0.15,-0.02318,1e-05,8.19036]
[1777681082046,49.62,78164.39,0.15,-0.02312,1e-05,8.17351]
[1777681088089,49.62,78167.03,0.15,-0.0231,1e-05,8.16763]
[1777681093123,49.62,78170.87,0.15,-0.02307,1e-05,8.15936]
[1777681097561,49.61,78170.95,0.15,-0.02307,1e-05,8.15905]
[1777681098159,49.61,78171.05,0.15,-0.02307,1e-05,8.1588]
[1777681103194,49.61,78170.77,0.15,-0.02307,1e-05,8.1592]
[1777681107493,49.61,78170.21,0.15,-0.02308,1e-05,8.16022]
[1777681107574,49.61,78170.32,0.15,-0.02308,1e-05,8.15999]
[1777681113264,49.61,78169.53,0.15,-0.02308,1e-05,8.16039]
[1777681123335,49.61,78169.77,0.15,-0.02308,1e-05,8.15952]
[1777681128368,49.61,78169.41,0.15,-0.02308,1e-05,8.16009]
[1777681134411,49.61,78168.84,0.15,-0.02308,1e-05,8.16105]
[1777681140453,49.61,78168.64,0.15,-0.02308,1e-05,8.16122]
[1777681146495,49.61,78166.73,0.15,-0.02309,1e-05,8.16495]
[1777681154551,49.61,78172.02,0.15,-0.02305,1e-05,8.15357]
[1777681159585,49.61,78176.75,0.15,-0.02302,1e-05,8.14357]
[1777681164620,49.61,78180.05,0.15,-0.023,1e-05,8.13665]
[1777681167785,49.61,78179.96,0.15,-0.023,1e-05,8.13684]
[1777681168106,49.61,78180.04,0.15,-0.023,1e-05,8.13668]
[1777681175698,49.61,78180.87,0.15,-0.02299,1e-05,8.13396]
[1777681180733,49.61,78180.02,0.15,-0.02299,1e-05,8.13574]
[1777681184762,49.61,78161.11,0.15,-0.02313,1e-05,8.17528]
[1777681186659,49.61,78158.8,0.15,-0.02315,1e-05,8.1801]
[1777681186775,49.61,78157.91,0.15,-0.02316,1e-05,8.1819]
[1777681193824,49.61,78157.16,0.15,-0.02316,1e-05,8.18294]
[1777681196819,49.61,78174.16,0.15,-0.02303,1e-05,8.1472]
[1777681196846,49.61,78175.19,0.15,-0.02303,1e-05,8.145]
[1777681201882,49.61,78176.95,0.15,-0.02301,1e-05,8.14127]
[1777681206917,49.61,78178.63,0.15,-0.023,1e-05,8.13773]
[1777681212959,49.61,78179.29,0.15,-0.023,1e-05,8.13635]
[1777681217845,49.61,78179.74,0.15,-0.02299,1e-05,8.13542]
[1777681217994,49.61,78180.13,0.15,-0.02299,1e-05,8.13461]
[1777681226054,49.61,78181.35,0.15,-0.02298,1e-05,8.13213]
[1777681234107,49.61,78181.72,0.15,-0.02298,1e-05,8.13043]
[1777681240149,49.61,78182.19,0.15,-0.02297,1e-05,8.12954]
[1777681248667,49.61,78182.5,0.15,-0.02297,1e-05,8.12901]
[1777681254558,49.61,78182.72,0.15,-0.02297,1e-05,8.12862]
[1777681254637,49.61,78185.02,0.15,-0.02295,1e-05,8.12386]
[1777681258882,49.61,78184.95,0.15,-0.02295,1e-05,8.12408]
[1777681259281,49.61,78184.99,0.15,-0.02295,1e-05,8.12405]
[1777681264317,49.61,78183.08,0.15,-0.02297,1e-05,8.12814]
[1777681269352,49.61,78183.09,0.15,-0.02297,1e-05,8.1282]
[1777681279422,49.61,78182.78,0.15,-0.02297,1e-05,8.12901]
[1777681288961,49.61,78182.56,0.15,-0.02297,1e-05,8.12959]
[1777681294527,49.61,78183.94,0.15,-0.02296,1e-05,8.1258]
[1777681297261,49.61,78183.98,0.15,-0.02296,1e-05,8.12574]
[1777681297362,49.61,78183.95,0.15,-0.02296,1e-05,8.12584]
[1777681302583,49.61,78198.63,0.15,-0.02285,1e-05,8.09543]
[1777681307617,49.61,78200.91,0.15,-0.02284,1e-05,8.09109]
[1777681309497,49.61,78201.25,0.15,-0.02284,1e-05,8.09046]
[1777681309632,49.61,78201.25,0.15,-0.02284,1e-05,8.09054]
[1777681314668,49.61,78215.78,0.15,-0.02273,1e-05,8.06093]
[1777681318589,49.61,78219.08,0.15,-0.02271,1e-05,8.05436]
[1777681319176,49.61,78220.24,0.15,-0.0227,1e-05,8.0524]
[1777681325744,49.62,78219.19,0.15,-0.02271,1e-05,8.05545]
[1777681328351,49.62,78219.19,0.15,-0.02271,1e-05,8.05545]
[1777681328452,49.62,78219.16,0.15,-0.02271,1e-05,8.05594]
[1777681333800,49.62,78218.19,0.15,-0.02272,1e-05,8.05865]
[1777681338603,49.62,78213.01,0.15,-0.02276,1e-05,8.06988]
[1777681339314,49.62,78212.95,0.15,-0.02276,1e-05,8.07024]
[1777681344876,49.62,78212.55,0.15,-0.02277,1e-05,8.07164]
[1777681349912,49.62,78214.43,0.15,-0.02276,1e-05,8.06832]
[1777681354947,49.62,78211.81,0.15,-0.02277,1e-05,8.07334]
[1777681357701,49.62,78211.81,0.15,-0.02277,1e-05,8.07334]
[1777681357802,49.62,78212.02,0.15,-0.02277,1e-05,8.07325]
[1777681363002,49.62,78212.06,0.15,-0.02278,1e-05,8.07371]
[1777681368038,49.62,78211.56,0.15,-0.02278,1e-05,8.07529]
[1777681373073,49.63,78211.33,0.15,-0.02278,1e-05,8.0763]
[1777681378107,49.63,78211.07,0.15,-0.02279,1e-05,8.07736]
[1777681383143,49.63,78204.33,0.15,-0.02284,1e-05,8.09182]
[1777681390198,49.63,78210.01,0.15,-0.0228,1e-05,8.08066]
[1777681395234,49.63,78210.3,0.15,-0.0228,1e-05,8.08064]
[1777681400268,49.63,78210.32,0.15,-0.0228,1e-05,8.08108]
[1777681405304,49.63,78218.52,0.15,-0.02274,1e-05,8.06458]
[1777681410339,49.63,78218.38,0.15,-0.02275,1e-05,8.06549]
[1777681415375,49.63,78226.42,0.15,-0.02269,1e-05,8.04856]
[1777681420409,49.63,78227.92,0.15,-0.02268,1e-05,8.04622]
[1777681425444,49.64,78234.1,0.15,-0.02264,1e-05,8.03427]
[1777681429025,49.64,78234.06,0.15,-0.02264,1e-05,8.03453]
[1777681429472,49.64,78234.45,0.15,-0.02264,1e-05,8.03425]
[1777681434508,49.64,78237.46,0.15,-0.02262,1e-05,8.02894]
[1777681439541,49.64,78246.24,0.15,-0.02256,1e-05,8.01182]
[1777681444577,49.64,78242.4,0.15,-0.02259,1e-05,8.02079]
[1777681449612,49.64,78243.71,0.15,-0.02258,1e-05,8.01909]
[1777681454647,49.64,78253.2,0.15,-0.02252,1e-05,8.00063]
[1777681460157,49.65,78257.08,0.15,-0.02249,1e-05,7.99384]
[1777681464717,49.65,78276.64,0.15,-0.02236,1e-05,7.95491]
[1777681470227,49.65,78281.07,0.15,-0.02233,1e-05,7.94742]
[1777681475795,49.65,78280.53,0.15,-0.02234,1e-05,7.94946]
[1777681480831,49.66,78283.56,0.15,-0.02232,1e-05,7.94487]
[1777681485865,49.66,78284.8,0.15,-0.02232,1e-05,7.94397]
[1777681490903,49.66,78297.81,0.15,-0.02223,1e-05,7.9192]
[1777681495941,49.67,78301.46,0.15,-0.02221,1e-05,7.91364]
[1777681500971,49.67,78303.76,0.15,-0.0222,1e-05,7.9109]
[1777681506006,49.67,78299.94,0.15,-0.02224,1e-05,7.92056]
[1777681511042,49.67,78300.79,0.15,-0.02224,1e-05,7.92067]
[1777681516077,49.68,78297.53,0.15,-0.02227,1e-05,7.92915]
[1777681522119,49.68,78297.95,0.15,-0.02227,1e-05,7.93041]
[1777681530648,49.69,78298.6,0.15,-0.02228,1e-05,7.93221]
[1777681536217,49.69,78299.45,0.15,-0.02227,1e-05,7.93119]
[1777681542259,49.69,78298.79,0.15,-0.02228,1e-05,7.9346]
[1777681547293,49.69,78288.54,0.15,-0.02236,1e-05,7.95719]
[1777681552330,49.7,78287.12,0.15,-0.02238,1e-05,7.9616]
[1777681557364,49.7,78295.99,0.15,-0.02232,1e-05,7.94494]
[1777681562400,49.7,78300.36,0.15,-0.02229,1e-05,7.93792]
[1777681567435,49.71,78301.34,0.15,-0.02229,1e-05,7.93758]
[1777681572469,49.71,78302.03,0.15,-0.02229,1e-05,7.93783]
[1777681577505,49.71,78305.28,0.15,-0.02228,1e-05,7.93286]
[1777681582543,49.71,78313.52,0.15,-0.02222,1e-05,7.91781]
[1777681587577,49.72,78314.57,0.15,-0.02222,1e-05,7.9175]
[1777681592610,49.72,78319.33,0.15,-0.02219,1e-05,7.90863]
[1777681599663,49.72,78332.64,0.15,-0.02211,1e-05,7.8844]
[1777681604695,49.73,78337.93,0.15,-0.02208,1e-05,7.87582]
[1777681609730,49.73,78343.06,0.15,-0.02205,1e-05,7.86766]
[1777681614766,49.74,78332.6,0.15,-0.02213,1e-05,7.89109]
[1777681619800,49.74,78328.31,0.15,-0.02217,1e-05,7.90181]
[1777681624835,49.74,78326.67,0.15,-0.02218,1e-05,7.90708]
[1777681629870,49.74,78326.28,0.15,-0.02219,1e-05,7.90976]
[1777681634905,49.75,78325.15,0.15,-0.02221,1e-05,7.91393]
[1777681639939,49.75,78322.17,0.15,-0.02223,1e-05,7.9218]
[1777681644976,49.75,78307.06,0.15,-0.02235,1e-05,7.9542]
[1777681650011,49.76,78306.73,0.15,-0.02235,1e-05,7.95635]
[1777681655047,49.76,78306.9,0.15,-0.02236,1e-05,7.95647]
[1777681660082,49.76,78300.16,0.15,-0.02241,1e-05,7.97168]
[1777681665117,49.76,78294.01,0.15,-0.02246,1e-05,7.98551]
[1777681671631,49.77,78291.72,0.15,-0.02248,1e-05,7.99192]
[1777681679215,49.77,78292.65,0.15,-0.02248,1e-05,7.99161]
[1777681684250,49.77,78287.55,0.15,-0.02252,1e-05,8.0032]
[1777681689284,49.77,78285.88,0.15,-0.02253,1e-05,8.00767]
[1777681694320,49.77,78276.77,0.15,-0.0226,1e-05,8.02736]
[1777681699106,49.77,78273.93,0.15,-0.02262,1e-05,8.03386]
[1777681699355,49.77,78267.92,0.15,-0.02267,1e-05,8.0464]
[1777681704391,49.78,78267.61,0.15,-0.02267,1e-05,8.04772]
[1777681709425,49.78,78264.55,0.15,-0.0227,1e-05,8.05467]
[1777681714461,49.78,78263.71,0.15,-0.0227,1e-05,8.05598]
[1777681721514,49.78,78261.84,0.15,-0.02272,1e-05,8.06062]
[1777681726549,49.78,78262.22,0.15,-0.02272,1e-05,8.06037]
[1777681732054,49.78,78262.25,0.15,-0.02272,1e-05,8.06095]
[1777681738635,49.78,78260.46,0.15,-0.02274,1e-05,8.06535]
[1777681743670,49.78,78257.72,0.15,-0.02276,1e-05,8.07149]
[1777681748705,49.78,78258.01,0.15,-0.02276,1e-05,8.07133]
[1777681753740,49.78,78259.35,0.15,-0.02275,1e-05,8.069]
[1777681758775,49.78,78259.29,0.15,-0.02275,1e-05,8.06959]
[1777681763810,49.79,78261.51,0.15,-0.02274,1e-05,8.06547]
[1777681770859,49.79,78261.22,0.15,-0.02274,1e-05,8.06675]
[1777681776901,49.79,78260.87,0.15,-0.02274,1e-05,8.06703]
[1777681782942,49.79,78258.09,0.15,-0.02276,1e-05,8.0733]
[1777681787978,49.79,78258.32,0.15,-0.02276,1e-05,8.07324]
[1777681793016,49.79,78257.36,0.15,-0.02277,1e-05,8.07563]
[1777681798050,49.79,78255.04,0.15,-0.02279,1e-05,8.08082]
[1777681803086,49.79,78262.94,0.15,-0.02273,1e-05,8.06487]
[1777681808121,49.79,78266.05,0.15,-0.02271,1e-05,8.05895]
[1777681813164,49.79,78266.0,0.15,-0.02272,1e-05,8.05958]
[1777681818190,49.79,78268.92,0.15,-0.0227,1e-05,8.05412]
[1777681823226,49.79,78263.01,0.15,-0.02274,1e-05,8.06686]
[1777681828263,49.8,78266.16,0.15,-0.02272,1e-05,8.06082]
[1777681837325,49.8,78265.59,0.15,-0.02272,1e-05,8.0619]
[1777681842824,49.8,78267.12,0.15,-0.02271,1e-05,8.05937]
[1777681848403,49.8,78272.53,0.15,-0.02268,1e-05,8.04876]
[1777681853437,49.8,78285.67,0.15,-0.02258,1e-05,8.02237]
[1777681858472,49.8,78285.18,0.15,-0.02259,1e-05,8.0242]
[1777681863507,49.8,78286.92,0.15,-0.02258,1e-05,8.02146]
[1777681868542,49.8,78283.62,0.15,-0.02261,1e-05,8.02906]
[1777681873577,49.8,78283.6,0.15,-0.02261,1e-05,8.0299]
[1777681878612,49.81,78285.26,0.15,-0.0226,1e-05,8.02728]
[1777681884653,49.81,78282.49,0.15,-0.02262,1e-05,8.0339]
[1777681889689,49.81,78282.18,0.15,-0.02263,1e-05,8.03527]
[1777681897585,49.81,78281.88,0.15,-0.02263,1e-05,8.03546]
[1777681897677,49.81,78281.66,0.15,-0.02263,1e-05,8.03649]
[1777681900937,49.81,78281.42,0.15,-0.02264,1e-05,8.03741]
[1777681901038,49.81,78281.16,0.15,-0.02264,1e-05,8.03809]
[1777681906808,49.81,78283.05,0.15,-0.02263,1e-05,8.03505]
[1777681911844,49.81,78291.72,0.15,-0.02257,1e-05,8.01803]
[1777681916879,49.82,78291.34,0.15,-0.02257,1e-05,8.01969]
[1777681921915,49.82,78298.32,0.15,-0.02253,1e-05,8.00625]
[1777681926949,49.82,78299.24,0.15,-0.02252,1e-05,8.00533]
[1777681931984,49.82,78309.72,0.15,-0.02245,1e-05,7.98489]
[1777681937022,49.82,78315.88,0.15,-0.02241,1e-05,7.97347]
[1777681942058,49.82,78318.38,0.15,-0.0224,1e-05,7.96964]
[1777681947093,49.83,78322.02,0.15,-0.02238,1e-05,7.96353]
[1777681952128,49.83,78325.53,0.15,-0.02235,1e-05,7.95673]
[1777681960183,49.83,78324.07,0.15,-0.02237,1e-05,7.96191]
[1777681967991,49.83,78323.73,0.15,-0.02238,1e-05,7.96342]
[1777681968064,49.84,78323.73,0.15,-0.02238,1e-05,7.96475]
[1777681973734,49.84,78321.97,0.15,-0.0224,1e-05,7.96966]
[1777681979317,49.84,78322.12,0.15,-0.0224,1e-05,7.97088]
[1777681985359,49.84,78314.75,0.15,-0.02246,1e-05,7.98742]
[1777681990395,49.84,78314.06,0.15,-0.02247,1e-05,7.98994]
[1777681996437,49.85,78310.88,0.15,-0.0225,1e-05,7.99772]
[1777682002478,49.85,78310.37,0.15,-0.0225,1e-05,7.99998]
[1777682007515,49.85,78310.14,0.15,-0.02251,1e-05,8.00145]
[1777682012549,49.85,78298.91,0.15,-0.02259,1e-05,8.02443]
[1777682021613,49.85,78296.95,0.15,-0.02261,1e-05,8.02979]
[1777682026648,49.86,78304.34,0.15,-0.02256,1e-05,8.01537]
[1777682034154,49.86,78304.86,0.15,-0.02256,1e-05,8.01568]
[1777682041754,49.86,78303.01,0.15,-0.02258,1e-05,8.02066]
[1777682047796,49.86,78295.18,0.15,-0.02263,1e-05,8.03765]
[1777682052831,49.86,78292.2,0.15,-0.02266,1e-05,8.04443]
[1777682057866,49.86,78288.12,0.15,-0.02269,1e-05,8.05341]
[1777682062903,49.86,78285.85,0.15,-0.02271,1e-05,8.0586]
[1777682069952,49.86,78284.47,0.15,-0.02272,1e-05,8.06211]
[1777682074987,49.87,78284.15,0.15,-0.02272,1e-05,8.0622]
[1777682082037,49.87,78285.42,0.15,-0.02271,1e-05,8.06033]
[1777682089160,49.87,78282.13,0.15,-0.02274,1e-05,8.0673]
[1777682089261,49.87,78281.64,0.15,-0.02274,1e-05,8.06872]
[1777682089443,49.87,78281.64,0.15,-0.02274,1e-05,8.06872]
[1777682094118,49.87,78281.38,0.15,-0.02275,1e-05,8.06965]
[1777682099092,49.87,78281.14,0.15,-0.02275,1e-05,8.07014]
[1777682099152,49.87,78281.14,0.15,-0.02275,1e-05,8.07052]
[1777682101900,49.87,78281.14,0.15,-0.02275,1e-05,8.0706]
[1777682102177,49.87,78280.51,0.15,-0.02276,1e-05,8.07204]
[1777682107211,49.87,78273.64,0.15,-0.02281,1e-05,8.08649]
[1777682112247,49.87,78273.78,0.15,-0.02281,1e-05,8.08644]
[1777682117281,49.87,78273.61,0.15,-0.02281,1e-05,8.08702]
[1777682122317,49.87,78273.44,0.15,-0.02281,1e-05,8.0876]
[1777682127352,49.87,78273.51,0.15,-0.02281,1e-05,8.08767]
[1777682134854,49.87,78273.42,0.15,-0.02281,1e-05,8.08715]
[1777682142456,49.87,78274.31,0.15,-0.0228,1e-05,8.08568]
[1777682144705,49.87,78273.99,0.15,-0.02281,1e-05,8.08639]
[1777682144806,49.87,78273.31,0.15,-0.02281,1e-05,8.08784]
[1777682150512,49.87,78273.51,0.15,-0.02281,1e-05,8.08769]
[1777682151530,49.87,78273.51,0.15,-0.02281,1e-05,8.08769]
[1777682151564,49.87,78273.13,0.15,-0.02281,1e-05,8.08852]
[1777682153781,49.87,78273.03,0.15,-0.02281,1e-05,8.08877]
[1777682153828,49.87,78265.87,0.15,-0.02287,1e-05,8.10361]
[1777682155230,49.87,78265.87,0.15,-0.02287,1e-05,8.10361]
[1777682155246,49.87,78265.7,0.15,-0.02287,1e-05,8.104]
[1777682160623,49.87,78261.09,0.15,-0.0229,1e-05,8.1136]
[1777682160724,49.87,78259.25,0.15,-0.02292,1e-05,8.11741]
[1777682166624,49.87,78258.98,0.15,-0.02292,1e-05,8.11792]
[1777682171660,49.87,78257.06,0.15,-0.02293,1e-05,8.12183]
[1777682176695,49.87,78257.05,0.15,-0.02293,1e-05,8.12177]
[1777682181730,49.87,78254.65,0.15,-0.02295,1e-05,8.12663]
[1777682186765,49.87,78254.07,0.15,-0.02295,1e-05,8.1277]
[1777682190784,49.87,78254.16,0.15,-0.02295,1e-05,8.12749]
[1777682190802,49.87,78254.68,0.15,-0.02295,1e-05,8.12633]
[1777682195829,49.87,78255.28,0.15,-0.02294,1e-05,8.12396]
[1777682201870,49.87,78255.64,0.15,-0.02294,1e-05,8.1231]
[1777682206906,49.87,78255.27,0.15,-0.02294,1e-05,8.12377]
[1777682212948,49.87,78256.09,0.15,-0.02293,1e-05,8.12198]
[1777682217983,49.87,78254.33,0.15,-0.02294,1e-05,8.12553]
[1777682224025,49.87,78254.77,0.15,-0.02294,1e-05,8.12449]
[1777682229060,49.87,78255.29,0.15,-0.02294,1e-05,8.12331]
[1777682234097,49.87,78255.48,0.15,-0.02294,1e-05,8.12282]
[1777682239131,49.87,78243.41,0.15,-0.02302,1e-05,8.14776]
[1777682244166,49.87,78242.31,0.15,-0.02303,1e-05,8.14974]
[1777682249202,49.87,78231.36,0.15,-0.02311,1e-05,8.17206]
[1777682254239,49.87,78228.12,0.15,-0.02313,1e-05,8.17726]
[1777682259273,49.87,78232.51,0.15,-0.02309,1e-05,8.16759]
[1777682261053,49.87,78234.73,0.15,-0.02308,1e-05,8.16287]
[1777682261287,49.87,78235.93,0.15,-0.02307,1e-05,8.16029]
[1777682267329,49.87,78237.19,0.15,-0.02306,1e-05,8.15718]
[1777682271259,49.87,78238.3,0.15,-0.02305,1e-05,8.15472]
[1777682271358,49.87,78255.73,0.15,-0.02292,1e-05,8.11839]
[1777682274443,49.87,78254.7,0.15,-0.02293,1e-05,8.12052]
[1777682275385,49.87,78254.87,0.15,-0.02293,1e-05,8.12014]
[1777682280422,49.87,78256.87,0.15,-0.02291,1e-05,8.11593]
[1777682286463,49.87,78256.08,0.15,-0.02292,1e-05,8.11753]
[1777682292441,49.87,78256.25,0.15,-0.02292,1e-05,8.11715]
[1777682292543,49.87,78256.38,0.15,-0.02292,1e-05,8.11687]
[1777682298547,49.87,78257.04,0.15,-0.02291,1e-05,8.11547]
[1777682302564,49.87,78258.23,0.15,-0.0229,1e-05,8.11299]
[1777682302665,49.87,78257.95,0.15,-0.0229,1e-05,8.11357]
[1777682309625,49.87,78258.29,0.15,-0.0229,1e-05,8.11287]
[1777682314659,49.87,78258.81,0.15,-0.0229,1e-05,8.11079]
[1777682321709,49.87,78258.1,0.15,-0.0229,1e-05,8.11227]
[1777682326744,49.87,78257.95,0.15,-0.0229,1e-05,8.11259]
[1777682331786,49.87,78257.99,0.15,-0.0229,1e-05,8.11251]
[1777682336824,49.87,78257.79,0.15,-0.0229,1e-05,8.11293]
[1777682342863,49.87,78257.65,0.15,-0.0229,1e-05,8.11322]
[1777682347898,49.87,78258.08,0.15,-0.0229,1e-05,8.11233]
[1777682354946,49.87,78257.53,0.15,-0.0229,1e-05,8.11347]
[1777682359981,49.87,78254.08,0.15,-0.02293,1e-05,8.12057]
[1777682365019,49.87,78256.2,0.15,-0.02291,1e-05,8.11612]
[1777682370053,49.87,78250.76,0.15,-0.02295,1e-05,8.12731]
[1777682371703,49.87,78250.76,0.15,-0.02295,1e-05,8.12731]
[1777682371771,49.87,78248.42,0.15,-0.02297,1e-05,8.131]
[1777682377101,49.86,78247.34,0.15,-0.02297,1e-05,8.13282]
[1777682382136,49.86,78235.29,0.15,-0.02306,1e-05,8.15735]
[1777682387171,49.86,78233.77,0.15,-0.02307,1e-05,8.15986]
[1777682392207,49.86,78231.4,0.15,-0.02308,1e-05,8.16412]
[1777682397241,49.86,78228.0,0.15,-0.02311,1e-05,8.17049]
[1777682401844,49.86,78226.93,0.15,-0.02311,1e-05,8.17211]
[1777682401854,49.86,78226.86,0.15,-0.02311,1e-05,8.1721]
[1777682408318,49.86,78226.17,0.15,-0.02311,1e-05,8.1726]
[1777682411845,49.86,78227.17,0.15,-0.02311,1e-05,8.17021]
[1777682411904,49.86,78227.15,0.15,-0.02311,1e-05,8.16994]
[1777682417381,49.86,78226.31,0.15,-0.02311,1e-05,8.17093]
[1777682422416,49.85,78224.53,0.15,-0.02312,1e-05,8.17371]
[1777682427451,49.85,78222.84,0.15,-0.02313,1e-05,8.17643]
[1777682432486,49.85,78229.55,0.15,-0.02307,1e-05,8.1607]
[1777682437521,49.85,78232.07,0.15,-0.02305,1e-05,8.1548]
[1777682444570,49.85,78232.32,0.15,-0.02305,1e-05,8.15342]
[1777682449538,49.85,78234.18,0.15,-0.02303,1e-05,8.1492]
[1777682449549,49.85,78234.45,0.15,-0.02303,1e-05,8.14841]
[1777682452850,49.85,78235.33,0.15,-0.02302,1e-05,8.14625]
[1777682453635,49.85,78235.19,0.15,-0.02302,1e-05,8.14643]
[1777682458667,49.85,78238.43,0.15,-0.023,1e-05,8.1392]
[1777682462103,49.85,78239.08,0.15,-0.02299,1e-05,8.13766]
[1777682462205,49.85,78238.23,0.15,-0.023,1e-05,8.13933]
[1777682467219,49.85,78235.62,0.15,-0.02302,1e-05,8.14426]
[1777682468949,49.85,78235.62,0.15,-0.02302,1e-05,8.14426]
[1777682469051,49.85,78236.3,0.15,-0.02301,1e-05,8.14264]
[1777682474779,49.84,78235.76,0.15,-0.02301,1e-05,8.14313]
[1777682479816,49.84,78237.52,0.15,-0.023,1e-05,8.13898]
[1777682482219,49.84,78237.67,0.15,-0.023,1e-05,8.13857]
[1777682482227,49.84,78238.26,0.15,-0.02299,1e-05,8.13725]
[1777682483855,49.84,78238.37,0.15,-0.02299,1e-05,8.13693]
[1777682483945,49.84,78256.66,0.15,-0.02286,1e-05,8.09892]
[1777682489886,49.84,78261.44,0.15,-0.02282,1e-05,8.08889]
[1777682493389,49.84,78260.35,0.15,-0.02283,1e-05,8.09011]
[1777682493463,49.84,78260.55,0.15,-0.02283,1e-05,8.08967]
[1777682498948,49.84,78262.05,0.15,-0.02282,1e-05,8.08654]
[1777682503301,49.84,78265.01,0.15,-0.02279,1e-05,8.08043]
[1777682503376,49.84,78264.9,0.15,-0.02279,1e-05,8.08066]
[1777682509023,49.84,78264.48,0.15,-0.0228,1e-05,8.08157]
[1777682513381,49.84,78261.38,0.15,-0.02282,1e-05,8.08798]
[1777682513443,49.84,78259.1,0.15,-0.02284,1e-05,8.09269]
[1777682521108,49.84,78259.05,0.15,-0.02284,1e-05,8.09268]
[1777682522409,49.84,78259.05,0.15,-0.02284,1e-05,8.09268]
[1777682522503,49.84,78257.89,0.15,-0.02284,1e-05,8.09505]
[1777682527640,49.84,78273.46,0.15,-0.02273,1e-05,8.0628]
[1777682533562,49.84,78270.34,0.15,-0.02275,1e-05,8.06937]
[1777682533663,49.84,78270.39,0.15,-0.02275,1e-05,8.06932]
[1777682540243,49.84,78270.16,0.15,-0.02276,1e-05,8.06995]
[1777682545279,49.84,78273.71,0.15,-0.02273,1e-05,8.06276]
[1777682548062,49.84,78281.93,0.15,-0.02267,1e-05,8.0459]
[1777682548301,49.84,78282.25,0.15,-0.02267,1e-05,8.0453]
[1777682553337,49.84,78281.81,0.15,-0.02267,1e-05,8.04552]
[1777682554141,49.84,78281.81,0.15,-0.02267,1e-05,8.04552]
[1777682554344,49.84,78284.05,0.15,-0.02266,1e-05,8.04097]
[1777682559379,49.84,78284.92,0.15,-0.02265,1e-05,8.03955]
[1777682564414,49.85,78288.27,0.15,-0.02263,1e-05,8.03307]
[1777682567976,49.85,78289.97,0.15,-0.02262,1e-05,8.02983]
[1777682568443,49.85,78290.25,0.15,-0.02261,1e-05,8.02935]
[1777682570504,49.85,78290.25,0.15,-0.02261,1e-05,8.02935]
[1777682570559,49.85,78292.72,0.15,-0.0226,1e-05,8.02456]
[1777682576497,49.85,78293.83,0.15,-0.02259,1e-05,8.02279]
[1777682578034,49.85,78293.83,0.15,-0.02259,1e-05,8.02279]
[1777682578512,49.85,78293.92,0.15,-0.02259,1e-05,8.02282]
[1777682584554,49.85,78294.35,0.15,-0.02259,1e-05,8.02267]
[1777682589589,49.85,78297.55,0.15,-0.02257,1e-05,8.01667]
[1777682596637,49.85,78297.67,0.15,-0.02257,1e-05,8.01724]
[1777682599145,49.85,78297.82,0.15,-0.02257,1e-05,8.01704]
[1777682599659,49.85,78297.82,0.15,-0.02257,1e-05,8.01727]
[1777682604693,49.85,78296.03,0.15,-0.02259,1e-05,8.02152]
[1777682609729,49.85,78300.07,0.15,-0.02256,1e-05,8.01379]
[1777682614764,49.85,78299.32,0.15,-0.02256,1e-05,8.01493]
[1777682619798,49.86,78300.16,0.15,-0.02256,1e-05,8.01379]
[1777682624834,49.86,78300.36,0.15,-0.02256,1e-05,8.01398]
[1777682629869,49.86,78300.83,0.15,-0.02256,1e-05,8.01361]
[1777682635912,49.86,78303.37,0.15,-0.02254,1e-05,8.00916]
[1777682640947,49.86,78306.27,0.15,-0.02252,1e-05,8.00389]
[1777682645982,49.86,78307.94,0.15,-0.02252,1e-05,8.0012]
[1777682651017,49.86,78303.71,0.15,-0.02255,1e-05,8.01051]
[1777682657059,49.86,78303.58,0.15,-0.02255,1e-05,8.01152]
[1777682662094,49.86,78310.13,0.15,-0.02251,1e-05,7.99879]
[1777682667130,49.87,78309.33,0.15,-0.02251,1e-05,8.00115]
[1777682672166,49.87,78309.97,0.15,-0.02251,1e-05,7.99969]
[1777682677203,49.87,78310.16,0.15,-0.02251,1e-05,8.00029]
[1777682682237,49.87,78309.86,0.15,-0.02252,1e-05,8.00187]
[1777682687273,49.87,78312.06,0.15,-0.02251,1e-05,7.99834]
[1777682696336,49.87,78311.78,0.15,-0.02251,1e-05,8.00068]
[1777682701372,49.88,78312.76,0.15,-0.02251,1e-05,7.99963]
[1777682706406,49.88,78316.6,0.15,-0.02249,1e-05,7.99276]
[1777682711443,49.88,78322.52,0.15,-0.02245,1e-05,7.98169]
[1777682716475,49.88,78335.38,0.15,-0.02236,1e-05,7.95661]
[1777682718082,49.88,78340.79,0.15,-0.02232,1e-05,7.94585]
[1777682718490,49.88,78346.29,0.15,-0.02228,1e-05,7.93492]
[1777682723525,49.88,78348.17,0.15,-0.02227,1e-05,7.93099]
[1777682729048,49.88,78342.02,0.15,-0.02231,1e-05,7.94288]
[1777682734603,49.88,78341.82,0.15,-0.02231,1e-05,7.94171]
[1777682739638,49.88,78343.49,0.15,-0.02229,1e-05,7.93775]
[1777682744673,49.88,78338.9,0.15,-0.02232,1e-05,7.94643]
[1777682749708,49.88,78337.19,0.15,-0.02233,1e-05,7.94928]
[1777682754745,49.88,78332.64,0.15,-0.02236,1e-05,7.95792]
[1777682759123,49.88,78330.04,0.15,-0.02238,1e-05,7.96279]
[1777682759779,49.87,78330.13,0.15,-0.02238,1e-05,7.96231]
[1777682761517,49.87,78331.99,0.15,-0.02237,1e-05,7.95836]
[1777682761792,49.87,78331.36,0.15,-0.02237,1e-05,7.9595]
[1777682767834,49.87,78329.7,0.15,-0.02238,1e-05,7.96201]
[1777682772869,49.87,78324.71,0.15,-0.02241,1e-05,7.9714]
[1777682777904,49.87,78324.69,0.15,-0.02241,1e-05,7.97062]
[1777682780627,49.87,78324.44,0.15,-0.02241,1e-05,7.97081]
[1777682780728,49.87,78324.54,0.15,-0.02241,1e-05,7.9706]
[1777682786967,49.87,78324.67,0.15,-0.0224,1e-05,7.9692]
[1777682792005,49.87,78324.22,0.15,-0.0224,1e-05,7.96831]
[1777682797037,49.87,78324.16,0.15,-0.0224,1e-05,7.96764]
[1777682802201,49.86,78323.31,0.15,-0.0224,1e-05,7.96874]
[1777682802203,49.86,78322.34,0.15,-0.02241,1e-05,7.97056]
[1777682806482,49.86,78315.12,0.15,-0.02246,1e-05,7.98482]
[1777682806507,49.86,78315.45,0.15,-0.02246,1e-05,7.98396]
[1777682812142,49.86,78315.01,0.15,-0.02247,1e-05,7.98619]
[1777682817177,49.86,78315.32,0.15,-0.02246,1e-05,7.98461]
[1777682819330,49.86,78315.52,0.15,-0.02246,1e-05,7.98401]
[1777682819416,49.86,78314.39,0.15,-0.02247,1e-05,7.98614]
[1777682825233,49.86,78303.19,0.15,-0.02254,1e-05,8.00784]
[1777682830268,49.86,78302.34,0.15,-0.02254,1e-05,8.00843]
[1777682833936,49.86,78302.71,0.15,-0.02254,1e-05,8.00722]
[1777682834025,49.86,78302.75,0.15,-0.02254,1e-05,8.00668]
[1777682839826,49.86,78299.95,0.15,-0.02255,1e-05,8.01108]
[1777682845374,49.85,78300.99,0.15,-0.02254,1e-05,8.0078]
[1777682853429,49.85,78300.53,0.15,-0.02254,1e-05,8.00592]
[1777682859966,49.85,78298.41,0.15,-0.02255,1e-05,8.00868]
[1777682863904,49.85,78298.41,0.15,-0.02255,1e-05,8.00868]
[1777682863906,49.85,78298.8,0.15,-0.02254,1e-05,8.00698]
[1777682870036,49.84,78298.81,0.15,-0.02254,1e-05,8.00562]
[1777682875583,49.84,78298.24,0.15,-0.02254,1e-05,8.00568]
[1777682880617,49.84,78281.46,0.15,-0.02265,1e-05,8.03894]
[1777682885653,49.84,78266.99,0.15,-0.02275,1e-05,8.06729]
[1777682891695,49.83,78267.84,0.15,-0.02274,1e-05,8.06357]
[1777682894019,49.83,78267.84,0.15,-0.02274,1e-05,8.06357]
[1777682894091,49.83,78267.75,0.15,-0.02274,1e-05,8.06279]
[1777682899751,49.83,78278.1,0.15,-0.02266,1e-05,8.03996]
[1777682904020,49.83,78287.09,0.15,-0.02259,1e-05,8.02064]
[1777682904117,49.83,78288.53,0.15,-0.02258,1e-05,8.01717]
[1777682909821,49.83,78291.22,0.15,-0.02255,1e-05,8.01047]
[1777682914856,49.82,78295.13,0.15,-0.02252,1e-05,8.00031]
[1777682915132,49.82,78295.13,0.15,-0.02252,1e-05,8.00031]
[1777682915865,49.82,78295.81,0.15,-0.02251,1e-05,7.9985]
[1777682920898,49.82,78298.12,0.15,-0.02249,1e-05,7.99275]
[1777682925937,49.82,78298.87,0.15,-0.02249,1e-05,7.99024]
[1777682930967,49.82,78297.58,0.15,-0.02249,1e-05,7.99191]
[1777682935334,49.82,78298.41,0.15,-0.02248,1e-05,7.98944]
[1777682936003,49.82,78298.66,0.15,-0.02248,1e-05,7.98874]
[1777682941038,49.82,78299.43,0.15,-0.02247,1e-05,7.98623]
[1777682946073,49.81,78300.57,0.15,-0.02246,1e-05,7.98299]
[1777682951134,49.81,78302.45,0.15,-0.02244,1e-05,7.97826]
[1777682956169,49.81,78303.77,0.15,-0.02243,1e-05,7.97473]
[1777682961204,49.81,78306.4,0.15,-0.02241,1e-05,7.96856]
[1777682967246,49.81,78302.53,0.15,-0.02244,1e-05,7.97551]
[1777682972280,49.81,78304.67,0.15,-0.02241,1e-05,7.96932]
[1777682977316,49.81,78304.33,0.15,-0.02241,1e-05,7.96926]
[1777682982351,49.81,78303.48,0.15,-0.02242,1e-05,7.97023]
[1777682987387,49.8,78303.35,0.15,-0.02242,1e-05,7.96973]
[1777682992422,49.8,78301.5,0.15,-0.02243,1e-05,7.97274]
[1777682997457,49.8,78303.77,0.15,-0.02241,1e-05,7.96732]
[1777683002493,49.8,78304.37,0.15,-0.0224,1e-05,7.96536]
[1777683007529,49.8,78304.18,0.15,-0.0224,1e-05,7.96502]
[1777683012565,49.8,78308.52,0.15,-0.02237,1e-05,7.95543]
[1777683017599,49.8,78318.29,0.15,-0.0223,1e-05,7.93492]
[1777683022633,49.8,78326.25,0.15,-0.02224,1e-05,7.9183]
[1777683025907,49.8,78325.98,0.15,-0.02224,1e-05,7.91872]
[1777683026008,49.8,78327.2,0.15,-0.02223,1e-05,7.91617]
[1777683031174,49.8,78332.92,0.15,-0.02219,1e-05,7.90321]
[1777683035908,49.8,78332.23,0.15,-0.02219,1e-05,7.9045]
[1777683036009,49.8,78332.69,0.15,-0.02219,1e-05,7.90353]
[1777683041767,49.79,78336.23,0.15,-0.02216,1e-05,7.89612]
[1777683045983,49.79,78337.1,0.15,-0.02215,1e-05,7.89433]
[1777683046084,49.79,78338.71,0.15,-0.02214,1e-05,7.89098]
[1777683051837,49.79,78339.9,0.15,-0.02213,1e-05,7.88854]
[1777683056873,49.79,78340.45,0.15,-0.02213,1e-05,7.88736]
[1777683061907,49.79,78340.53,0.15,-0.02213,1e-05,7.88718]
[1777683065975,49.79,78340.5,0.15,-0.02213,1e-05,7.88722]
[1777683066039,49.79,78340.93,0.15,-0.02213,1e-05,7.88634]
[1777683071978,49.79,78348.31,0.15,-0.02207,1e-05,7.87137]
[1777683077014,49.79,78362.19,0.15,-0.02198,1e-05,7.84342]
[1777683082049,49.8,78369.71,0.15,-0.02193,1e-05,7.82874]
[1777683089097,49.8,78369.21,0.15,-0.02193,1e-05,7.8304]
[1777683094133,49.8,78372.69,0.15,-0.02191,1e-05,7.82286]
[1777683096236,49.8,78371.78,0.15,-0.02191,1e-05,7.8248]
[1777683097153,49.8,78371.37,0.15,-0.02192,1e-05,7.82582]
[1777683099493,49.8,78370.98,0.15,-0.02192,1e-05,7.82681]
[1777683100175,49.8,78365.63,0.15,-0.02196,1e-05,7.83771]
[1777683102478,49.8,78354.91,0.15,-0.02203,1e-05,7.85953]
[1777683103199,49.8,78356.21,0.15,-0.02202,1e-05,7.85693]
[1777683108233,49.8,78356.84,0.15,-0.02202,1e-05,7.85587]
[1777683113268,49.8,78355.09,0.15,-0.02203,1e-05,7.85962]
[1777683118304,49.8,78355.92,0.15,-0.02203,1e-05,7.85815]
[1777683123340,49.8,78362.04,0.15,-0.02199,1e-05,7.84599]
[1777683125290,49.8,78362.04,0.15,-0.02199,1e-05,7.84599]
[1777683125390,49.8,78362.9,0.15,-0.02198,1e-05,7.84439]
[1777683131875,49.8,78366.04,0.15,-0.02196,1e-05,7.83844]
[1777683137438,49.8,78370.62,0.15,-0.02193,1e-05,7.82966]
[1777683142473,49.8,78371.75,0.15,-0.02192,1e-05,7.82788]
[1777683146504,49.8,78366.2,0.15,-0.02196,1e-05,7.83936]
[1777683146508,49.8,78361.72,0.15,-0.02199,1e-05,7.84849]
[1777683152023,49.8,78353.04,0.15,-0.02205,1e-05,7.86531]
[1777683157578,49.8,78351.15,0.15,-0.02207,1e-05,7.8693]
[1777683162613,49.8,78350.59,0.15,-0.02207,1e-05,7.87054]
[1777683165515,49.8,78349.72,0.15,-0.02208,1e-05,7.87234]
[1777683165552,49.8,78349.06,0.15,-0.02208,1e-05,7.8737]
[1777683170669,49.8,78348.19,0.15,-0.02209,1e-05,7.87554]
[1777683175704,49.8,78346.79,0.15,-0.0221,1e-05,7.87842]
[1777683182233,49.8,78343.5,0.15,-0.02212,1e-05,7.88509]
[1777683192303,49.8,78341.22,0.15,-0.02214,1e-05,7.8896]
[1777683198865,49.8,78341.39,0.15,-0.02214,1e-05,7.88917]
[1777683203900,49.8,78332.45,0.15,-0.0222,1e-05,7.90727]
[1777683208935,49.8,78325.23,0.15,-0.02225,1e-05,7.92171]
[1777683213972,49.8,78322.89,0.15,-0.02226,1e-05,7.92511]
[1777683215869,49.8,78322.89,0.15,-0.02226,1e-05,7.92511]
[1777683215922,49.8,78322.48,0.15,-0.02227,1e-05,7.9258]
[1777683221019,49.8,78321.45,0.15,-0.02227,1e-05,7.92751]
[1777683225793,49.8,78321.16,0.15,-0.02227,1e-05,7.92779]
[1777683226056,49.8,78321.57,0.15,-0.02227,1e-05,7.92687]
[1777683231089,49.8,78328.97,0.15,-0.02222,1e-05,7.91145]
[1777683237131,49.8,78331.98,0.15,-0.02219,1e-05,7.90507]
[1777683242166,49.8,78317.78,0.15,-0.02229,1e-05,7.93376]
[1777683247100,49.8,78315.33,0.15,-0.02231,1e-05,7.93839]
[1777683247162,49.8,78315.42,0.15,-0.02231,1e-05,7.93811]
[1777683252723,49.8,78315.42,0.15,-0.02231,1e-05,7.93753]
[1777683255962,49.8,78315.57,0.15,-0.02231,1e-05,7.93713]
[1777683256063,49.8,78315.63,0.15,-0.02231,1e-05,7.93681]
[1777683261303,49.8,78321.31,0.15,-0.02226,1e-05,7.9247]
[1777683266190,49.8,78322.94,0.15,-0.02225,1e-05,7.92111]
[1777683266338,49.8,78322.87,0.15,-0.02225,1e-05,7.92118]
[1777683271373,49.8,78323.53,0.15,-0.02224,1e-05,7.91845]
[1777683277361,49.8,78323.51,0.15,-0.02224,1e-05,7.91831]
[1777683277462,49.79,78323.65,0.15,-0.02224,1e-05,7.91767]
[1777683283458,49.79,78319.13,0.15,-0.02227,1e-05,7.92635]
[1777683288493,49.79,78316.62,0.15,-0.02229,1e-05,7.93092]
[1777683296245,49.79,78311.58,0.15,-0.02232,1e-05,7.94073]
[1777683296257,49.79,78312.18,0.15,-0.02231,1e-05,7.93913]
[1777683301585,49.79,78312.27,0.15,-0.02231,1e-05,7.9382]
[1777683306620,49.79,78313.29,0.15,-0.0223,1e-05,7.93551]
[1777683311655,49.79,78314.07,0.15,-0.02229,1e-05,7.93334]
[1777683316690,49.79,78314.43,0.15,-0.02229,1e-05,7.93203]
[1777683323216,49.79,78322.63,0.15,-0.02223,1e-05,7.91475]
[1777683328774,49.79,78322.18,0.15,-0.02223,1e-05,7.91518]
[1777683333809,49.79,78322.53,0.15,-0.02223,1e-05,7.91306]
[1777683338844,49.78,78322.95,0.15,-0.02222,1e-05,7.91183]
[1777683343880,49.78,78321.85,0.15,-0.02223,1e-05,7.9137]
[1777683347732,49.78,78321.27,0.15,-0.02223,1e-05,7.91464]
[1777683347907,49.78,78321.35,0.15,-0.02223,1e-05,7.9144]
[1777683353425,49.78,78321.3,0.15,-0.02223,1e-05,7.91402]
[1777683358984,49.78,78321.02,0.15,-0.02223,1e-05,7.91419]
[1777683364020,49.78,78320.09,0.15,-0.02223,1e-05,7.91567]
[1777683369054,49.78,78317.43,0.15,-0.02225,1e-05,7.92067]
[1777683374089,49.78,78323.33,0.15,-0.02221,1e-05,7.90826]
[1777683379124,49.78,78323.81,0.15,-0.0222,1e-05,7.90694]
[1777683384159,49.78,78324.15,0.15,-0.0222,1e-05,7.90592]
[1777683390201,49.78,78323.97,0.15,-0.0222,1e-05,7.9059]
[1777683397250,49.78,78323.84,0.15,-0.0222,1e-05,7.90474]
[1777683399640,49.78,78323.93,0.15,-0.0222,1e-05,7.90443]
[1777683399737,49.78,78324.01,0.15,-0.0222,1e-05,7.90421]
[1777683411530,49.78,78324.23,0.15,-0.02219,1e-05,7.90351]
[1777683411631,49.78,78324.37,0.15,-0.02219,1e-05,7.90275]
[1777683417391,49.78,78324.43,0.15,-0.02219,1e-05,7.90233]
[1777683422425,49.78,78324.22,0.15,-0.02219,1e-05,7.90247]
[1777683427460,49.77,78321.55,0.15,-0.02221,1e-05,7.90751]
[1777683433986,49.77,78314.16,0.15,-0.02226,1e-05,7.92204]
[1777683439544,49.77,78311.26,0.15,-0.02228,1e-05,7.9274]
[1777683447120,49.77,78310.86,0.15,-0.02228,1e-05,7.9278]
[1777683447187,49.77,78310.86,0.15,-0.02228,1e-05,7.9275]
[1777683454648,49.77,78311.16,0.15,-0.02227,1e-05,7.92508]
[1777683459683,49.77,78310.61,0.15,-0.02227,1e-05,7.92571]
[1777683468747,49.77,78309.62,0.15,-0.02228,1e-05,7.92683]
[1777683474268,49.77,78310.11,0.15,-0.02227,1e-05,7.92534]
[1777683479823,49.77,78308.67,0.15,-0.02228,1e-05,7.92769]
[1777683484858,49.77,78294.73,0.15,-0.02238,1e-05,7.95555]
[1777683489894,49.76,78294.03,0.15,-0.02238,1e-05,7.95623]
[1777683494928,49.76,78294.55,0.15,-0.02237,1e-05,7.95442]
[1777683500971,49.76,78295.59,0.15,-0.02236,1e-05,7.95142]
[1777683506007,49.76,78296.46,0.15,-0.02235,1e-05,7.94894]
[1777683507232,49.76,78296.46,0.15,-0.02235,1e-05,7.94894]
[1777683507251,49.76,78296.75,0.15,-0.02235,1e-05,7.94821]
[1777683513055,49.76,78294.8,0.15,-0.02236,1e-05,7.95038]
[1777683518089,49.76,78289.07,0.15,-0.0224,1e-05,7.96137]
[1777683524626,49.76,78284.39,0.15,-0.02243,1e-05,7.96979]
[1777683534696,49.75,78280.98,0.15,-0.02245,1e-05,7.97501]
[1777683537423,49.75,78280.98,0.15,-0.02245,1e-05,7.97501]
[1777683537450,49.75,78280.4,0.15,-0.02245,1e-05,7.97584]
[1777683543266,49.75,78279.96,0.15,-0.02245,1e-05,7.97565]
[1777683549308,49.75,78278.34,0.15,-0.02246,1e-05,7.97787]
[1777683554343,49.75,78280.23,0.15,-0.02244,1e-05,7.97307]
[1777683557364,49.75,78279.78,0.15,-0.02244,1e-05,7.97346]
[1777683561392,49.75,78279.81,0.15,-0.02244,1e-05,7.97269]
[1777683574500,49.74,78280.98,0.15,-0.02242,1e-05,7.96711]
[1777683580543,49.74,78279.93,0.15,-0.02243,1e-05,7.9684]
[1777683585580,49.74,78285.74,0.15,-0.02238,1e-05,7.95579]
[1777683592628,49.74,78305.8,0.15,-0.02224,1e-05,7.91418]
[1777683598794,49.74,78316.8,0.15,-0.02216,1e-05,7.89169]
[1777683599676,49.74,78317.05,0.15,-0.02216,1e-05,7.89116]
[1777683604712,49.74,78298.53,0.15,-0.02229,1e-05,7.92882]
[1777683608746,49.74,78293.31,0.15,-0.02233,1e-05,7.93932]
[1777683609536,49.74,78293.89,0.15,-0.02232,1e-05,7.93796]
[1777683609747,49.74,78293.36,0.15,-0.02232,1e-05,7.93895]
[1777683614782,49.74,78286.2,0.15,-0.02237,1e-05,7.95309]
[1777683619817,49.74,78286.12,0.15,-0.02237,1e-05,7.95269]
[1777683622687,49.73,78286.68,0.15,-0.02237,1e-05,7.95131]
[1777683622840,49.73,78288.91,0.15,-0.02235,1e-05,7.94664]
[1777683623484,49.73,78288.91,0.15,-0.02235,1e-05,7.94664]
[1777683623530,49.73,78289.83,0.15,-0.02234,1e-05,7.94476]
[1777683627952,49.73,78289.94,0.15,-0.02234,1e-05,7.94413]
[1777683628050,49.73,78290.52,0.15,-0.02234,1e-05,7.94285]
[1777683633915,49.73,78282.42,0.15,-0.02239,1e-05,7.95782]
[1777683637906,49.73,78277.14,0.15,-0.02243,1e-05,7.96825]
[1777683637986,49.73,78276.05,0.15,-0.02244,1e-05,7.97034]
[1777683643986,49.73,78275.26,0.15,-0.02244,1e-05,7.9711]
[1777683649028,49.73,78278.5,0.15,-0.02241,1e-05,7.96377]
[1777683655541,49.73,78286.91,0.15,-0.02235,1e-05,7.94585]
[1777683658025,49.73,78287.4,0.15,-0.02235,1e-05,7.94474]
[1777683658122,49.73,78290.19,0.15,-0.02233,1e-05,7.93884]
[1777683663126,49.73,78291.11,0.15,-0.02232,1e-05,7.93652]
[1777683668161,49.73,78293.2,0.15,-0.0223,1e-05,7.93184]
[1777683669221,49.73,78293.2,0.15,-0.0223,1e-05,7.93184]
[1777683669270,49.73,78293.21,0.15,-0.0223,1e-05,7.93174]
[1777683675681,49.73,78290.65,0.15,-0.02232,1e-05,7.93652]
[1777683681252,49.72,78290.15,0.15,-0.02232,1e-05,7.93703]
[1777683686287,49.72,78289.09,0.15,-0.02233,1e-05,7.93876]
[1777683691323,49.72,78295.0,0.15,-0.02228,1e-05,7.92527]
[1777683697366,49.72,78296.33,0.15,-0.02227,1e-05,7.92218]
[1777683702405,49.72,78298.52,0.15,-0.02225,1e-05,7.91743]
[1777683707439,49.72,78300.19,0.15,-0.02224,1e-05,7.91379]
[1777683709226,49.72,78300.19,0.15,-0.02224,1e-05,7.91379]
[1777683709327,49.72,78300.38,0.15,-0.02224,1e-05,7.91331]
[1777683715961,49.72,78299.51,0.15,-0.02224,1e-05,7.91478]
[1777683721537,49.72,78296.72,0.15,-0.02226,1e-05,7.92024]
[1777683728585,49.72,78295.65,0.15,-0.02227,1e-05,7.92203]
[1777683734630,49.72,78294.74,0.15,-0.02227,1e-05,7.92354]
[1777683738419,49.72,78294.59,0.15,-0.02227,1e-05,7.92372]
[1777683738520,49.72,78294.12,0.15,-0.02228,1e-05,7.92456]
[1777683743693,49.72,78290.1,0.15,-0.0223,1e-05,7.93246]
[1777683750743,49.72,78286.38,0.15,-0.02233,1e-05,7.93951]
[1777683755777,49.72,78282.96,0.15,-0.02235,1e-05,7.94497]
[1777683761819,49.72,78281.8,0.15,-0.02236,1e-05,7.94674]
[1777683766853,49.72,78285.87,0.15,-0.02233,1e-05,7.93793]
[1777683774916,49.71,78287.15,0.15,-0.02231,1e-05,7.93466]
[1777683781958,49.71,78287.65,0.15,-0.02231,1e-05,7.93309]
[1777683789008,49.71,78287.22,0.15,-0.02231,1e-05,7.93343]
[1777683794043,49.71,78287.15,0.15,-0.02231,1e-05,7.93319]
[1777683799079,49.71,78287.3,0.15,-0.02231,1e-05,7.9325]
[1777683804114,49.71,78287.66,0.15,-0.0223,1e-05,7.93139]
[1777683809149,49.71,78278.4,0.15,-0.02237,1e-05,7.94995]
[1777683814187,49.71,78282.11,0.15,-0.02234,1e-05,7.94085]
[1777683819219,49.71,78282.19,0.15,-0.02233,1e-05,7.94024]
[1777683824254,49.71,78281.54,0.15,-0.02234,1e-05,7.94112]
[1777683829289,49.71,78281.11,0.15,-0.02234,1e-05,7.94155]
[1777683834324,49.71,78279.87,0.15,-0.02235,1e-05,7.94362]
[1777683841377,49.71,78279.4,0.15,-0.02235,1e-05,7.94392]
[1777683846878,49.7,78278.18,0.15,-0.02235,1e-05,7.94584]
[1777683854469,49.7,78277.57,0.15,-0.02236,1e-05,7.94641]
[1777683859503,49.7,78269.34,0.15,-0.02241,1e-05,7.9627]
[1777683864539,49.7,78266.68,0.15,-0.02243,1e-05,7.96752]
[1777683868989,49.7,78266.27,0.15,-0.02243,1e-05,7.96795]
[1777683869065,49.7,78266.44,0.15,-0.02243,1e-05,7.96733]
[1777683872648,49.7,78266.98,0.15,-0.02242,1e-05,7.96495]
[1777683872749,49.7,78274.56,0.15,-0.02237,1e-05,7.94928]
[1777683873488,49.7,78274.56,0.15,-0.02237,1e-05,7.94928]
[1777683873606,49.7,78274.56,0.15,-0.02237,1e-05,7.94915]
[1777683875798,49.7,78274.42,0.15,-0.02237,1e-05,7.94932]
[1777683875857,49.7,78277.24,0.15,-0.02235,1e-05,7.94345]
[1777683878012,49.7,78278.5,0.15,-0.02234,1e-05,7.94066]
[1777683878113,49.7,78278.79,0.15,-0.02234,1e-05,7.93998]
[1777683882665,49.7,78278.26,0.15,-0.02234,1e-05,7.94089]
[1777683882766,49.7,78278.15,0.15,-0.02234,1e-05,7.94094]
[1777683884872,49.7,78278.15,0.15,-0.02234,1e-05,7.94085]
[1777683884974,49.7,78278.44,0.15,-0.02234,1e-05,7.94008]
[1777683890161,49.7,78277.82,0.15,-0.02234,1e-05,7.941]
[1777683890726,49.7,78278.24,0.15,-0.02234,1e-05,7.94005]
[1777683895761,49.7,78271.64,0.15,-0.02238,1e-05,7.95311]
[1777683900797,49.69,78271.15,0.15,-0.02238,1e-05,7.95357]
[1777683905832,49.69,78270.78,0.15,-0.02238,1e-05,7.95378]
[1777683909198,49.69,78270.96,0.15,-0.02238,1e-05,7.95319]
[1777683909860,49.69,78270.96,0.15,-0.02238,1e-05,7.95298]
[1777683914895,49.69,78270.6,0.15,-0.02238,1e-05,7.95317]
[1777683919930,49.69,78270.73,0.15,-0.02238,1e-05,7.95236]
[1777683924965,49.69,78271.02,0.15,-0.02238,1e-05,7.95123]
[1777683930000,49.69,78271.06,0.15,-0.02237,1e-05,7.95052]
[1777683935036,49.69,78271.43,0.15,-0.02237,1e-05,7.94824]
[1777683940071,49.69,78274.83,0.15,-0.02234,1e-05,7.94084]
[1777683946113,49.69,78275.96,0.15,-0.02233,1e-05,7.93802]
[1777683951148,49.69,78274.15,0.15,-0.02234,1e-05,7.94118]
[1777683956184,49.69,78273.29,0.15,-0.02235,1e-05,7.94237]
[1777683961220,49.68,78272.97,0.15,-0.02235,1e-05,7.94245]
[1777683967720,49.68,78273.24,0.15,-0.02234,1e-05,7.94121]
[1777683969143,49.68,78273.24,0.15,-0.02234,1e-05,7.94121]
[1777683969429,49.68,78273.24,0.15,-0.02234,1e-05,7.9411]
[1777683977790,49.68,78272.8,0.15,-0.02234,1e-05,7.94099]
[1777683983373,49.68,78279.07,0.15,-0.02229,1e-05,7.92754]
[1777683990423,49.68,78286.68,0.15,-0.02224,1e-05,7.91151]
[1777683995457,49.68,78288.31,0.15,-0.02222,1e-05,7.9069]
[1777684000690,49.68,78290.55,0.15,-0.02221,1e-05,7.90213]
[1777684000791,49.68,78291.06,0.15,-0.0222,1e-05,7.90105]
[1777684008005,49.68,78292.22,0.15,-0.02219,1e-05,7.89839]
[1777684014592,49.68,78296.41,0.15,-0.02216,1e-05,7.8896]
[1777684020635,49.68,78294.47,0.15,-0.02218,1e-05,7.89339]
[1777684025669,49.68,78292.52,0.15,-0.02219,1e-05,7.89721]
[1777684031711,49.68,78292.91,0.15,-0.02219,1e-05,7.89621]
[1777684038212,49.68,78293.67,0.15,-0.02218,1e-05,7.89444]
[1777684043798,49.68,78294.7,0.15,-0.02217,1e-05,7.89219]
[1777684050847,49.68,78294.78,0.15,-0.02217,1e-05,7.89184]
[1777684053722,49.68,78294.78,0.15,-0.02217,1e-05,7.89184]
[1777684053820,49.68,78294.85,0.15,-0.02217,1e-05,7.89061]
[1777684056943,49.68,78294.92,0.15,-0.02217,1e-05,7.89042]
[1777684056963,49.68,78295.09,0.15,-0.02217,1e-05,7.89005]
[1777684062939,49.68,78299.47,0.15,-0.02213,1e-05,7.88099]
[1777684067969,49.68,78309.58,0.15,-0.02206,1e-05,7.8604]
[1777684074012,49.68,78312.7,0.15,-0.02204,1e-05,7.85426]
[1777684081052,49.68,78313.35,0.15,-0.02204,1e-05,7.85314]
[1777684081153,49.68,78321.93,0.15,-0.02198,1e-05,7.83582]
[1777684087104,49.67,78320.18,0.15,-0.02198,1e-05,7.838]
[1777684092138,49.67,78318.93,0.15,-0.02199,1e-05,7.83911]
[1777684097174,49.67,78329.51,0.15,-0.02191,1e-05,7.81637]
[1777684103215,49.67,78330.22,0.15,-0.0219,1e-05,7.81346]
[1777684108250,49.67,78331.02,0.15,-0.02189,1e-05,7.81065]
[1777684111020,49.66,78330.99,0.15,-0.02189,1e-05,7.81047]
[1777684111102,49.66,78331.03,0.15,-0.02189,1e-05,7.80916]
[1777684118319,49.66,78333.26,0.15,-0.02186,1e-05,7.80281]
[1777684121099,49.66,78329.11,0.15,-0.02189,1e-05,7.81075]
[1777684121341,49.66,78327.63,0.15,-0.0219,1e-05,7.81351]
[1777684127383,49.66,78326.57,0.15,-0.0219,1e-05,7.81421]
[1777684132418,49.66,78325.81,0.15,-0.02191,1e-05,7.81454]
[1777684137454,49.66,78328.57,0.15,-0.02189,1e-05,7.80883]
[1777684142489,49.66,78327.84,0.15,-0.02189,1e-05,7.81091]
[1777684147524,49.66,78327.26,0.15,-0.0219,1e-05,7.81169]
[1777684152559,49.65,78325.27,0.15,-0.02191,1e-05,7.81466]
[1777684157594,49.65,78329.25,0.15,-0.02187,1e-05,7.80557]
[1777684162628,49.65,78329.58,0.15,-0.02187,1e-05,7.80392]
[1777684169128,49.65,78329.96,0.15,-0.02186,1e-05,7.802]
[1777684174713,49.65,78329.96,0.15,-0.02186,1e-05,7.80181]
[1777684181352,49.65,78331.77,0.15,-0.02185,1e-05,7.79882]
[1777684181453,49.65,78331.77,0.15,-0.02185,1e-05,7.7991]
[1777684186797,49.65,78331.95,0.15,-0.02185,1e-05,7.79878]
[1777684191832,49.65,78346.03,0.15,-0.02175,1e-05,7.76954]
[1777684197880,49.65,78349.52,0.15,-0.02173,1e-05,7.76239]
[1777684202910,49.65,78349.12,0.15,-0.02173,1e-05,7.76421]
[1777684207946,49.65,78351.07,0.15,-0.02172,1e-05,7.76129]
[1777684211525,49.65,78351.56,0.15,-0.02172,1e-05,7.76072]
[1777684211626,49.66,78351.56,0.15,-0.02172,1e-05,7.76113]
[1777684217009,49.66,78352.86,0.15,-0.02171,1e-05,7.75953]
[1777684221500,49.66,78350.82,0.15,-0.02173,1e-05,7.76445]
[1777684222044,49.66,78350.64,0.15,-0.02173,1e-05,7.76468]
[1777684227080,49.66,78335.95,0.15,-0.02183,1e-05,7.79366]
[1777684230594,49.66,78329.32,0.15,-0.02188,1e-05,7.80653]
[1777684231108,49.66,78327.25,0.15,-0.02189,1e-05,7.80953]
[1777684236143,49.66,78327.24,0.15,-0.02189,1e-05,7.80984]
[1777684240546,49.66,78331.85,0.15,-0.02186,1e-05,7.801]
[1777684241178,49.66,78332.97,0.15,-0.02185,1e-05,7.79887]
[1777684246213,49.66,78337.56,0.15,-0.02182,1e-05,7.7903]
[1777684251248,49.66,78340.04,0.15,-0.02181,1e-05,7.78607]
[1777684251740,49.66,78340.04,0.15,-0.02181,1e-05,7.78607]
[1777684252255,49.66,78340.23,0.15,-0.02181,1e-05,7.78584]
[1777684257290,49.66,78344.38,0.15,-0.02178,1e-05,7.77822]
[1777684262325,49.66,78346.17,0.15,-0.02177,1e-05,7.7755]
[1777684267360,49.66,78348.87,0.15,-0.02175,1e-05,7.77084]
[1777684271714,49.67,78350.92,0.15,-0.02174,1e-05,7.76738]
[1777684272395,49.67,78351.66,0.15,-0.02174,1e-05,7.76589]
[1777684277430,49.67,78363.42,0.15,-0.02166,1e-05,7.74304]
[1777684282465,49.67,78369.28,0.15,-0.02161,1e-05,7.73058]
[1777684287501,49.66,78357.5,0.15,-0.02169,1e-05,7.7535]
[1777684291766,49.66,78356.35,0.15,-0.0217,1e-05,7.75637]
[1777684291867,49.67,78357.28,0.15,-0.0217,1e-05,7.7537]
[1777684297571,49.67,78357.94,0.15,-0.02169,1e-05,7.75349]
[1777684300704,49.67,78358.13,0.15,-0.02169,1e-05,7.75349]
[1777684300804,49.67,78358.13,0.15,-0.02169,1e-05,7.75368]
[1777684306634,49.67,78358.59,0.15,-0.0217,1e-05,7.75388]
[1777684311668,49.67,78361.65,0.15,-0.02168,1e-05,7.74869]
[1777684316704,49.67,78360.59,0.15,-0.02169,1e-05,7.75179]
[1777684321838,49.67,78358.98,0.15,-0.0217,1e-05,7.75579]
[1777684321842,49.67,78357.41,0.15,-0.02171,1e-05,7.75913]
[1777684327780,49.68,78353.17,0.15,-0.02175,1e-05,7.76869]
[1777684330864,49.68,78352.5,0.15,-0.02175,1e-05,7.77036]
[1777684330965,49.68,78352.5,0.15,-0.02175,1e-05,7.77052]
[1777684336844,49.68,78343.98,0.15,-0.02182,1e-05,7.7886]
[1777684342885,49.68,78340.91,0.15,-0.02184,1e-05,7.79552]
[1777684347921,49.68,78339.67,0.15,-0.02185,1e-05,7.79858]
[1777684350960,49.68,78335.59,0.15,-0.02188,1e-05,7.80713]
[1777684351045,49.68,78335.05,0.15,-0.02188,1e-05,7.80722]
[1777684356983,49.68,78332.35,0.15,-0.0219,1e-05,7.81322]
[1777684362018,49.68,78330.7,0.15,-0.02191,1e-05,7.81696]
[1777684367054,49.68,78329.43,0.15,-0.02192,1e-05,7.8199]
[1777684371094,49.68,78328.1,0.15,-0.02193,1e-05,7.82287]
[1777684371186,49.68,78327.89,0.15,-0.02194,1e-05,7.8233]
[1777684377125,49.68,78327.56,0.15,-0.02194,1e-05,7.82435]
[1777684382165,49.68,78326.68,0.15,-0.02195,1e-05,7.82644]
[1777684387195,49.69,78309.23,0.15,-0.02207,1e-05,7.86209]
[1777684391295,49.69,78309.04,0.15,-0.02207,1e-05,7.86247]
[1777684391325,49.69,78309.11,0.15,-0.02207,1e-05,7.86233]
[1777684398271,49.69,78311.81,0.15,-0.02205,1e-05,7.85683]
[1777684401254,49.69,78316.34,0.15,-0.02202,1e-05,7.84765]
[1777684401355,49.69,78315.25,0.15,-0.02203,1e-05,7.84987]
[1777684407336,49.69,78315.58,0.15,-0.02203,1e-05,7.84932]
[1777684412371,49.69,78317.14,0.15,-0.02201,1e-05,7.84525]
[1777684418412,49.69,78316.35,0.15,-0.02202,1e-05,7.847]
[1777684424455,49.69,78317.35,0.15,-0.02201,1e-05,7.84511]
[1777684429490,49.69,78322.1,0.15,-0.02198,1e-05,7.83565]
[1777684434527,49.69,78327.75,0.15,-0.02194,1e-05,7.82449]
[1777684439560,49.69,78327.64,0.15,-0.02194,1e-05,7.82502]
[1777684442524,49.69,78327.9,0.15,-0.02194,1e-05,7.82462]
[1777684442633,49.69,78327.55,0.15,-0.02194,1e-05,7.82539]
[1777684450638,49.69,78325.16,0.15,-0.02196,1e-05,7.83065]
[1777684452640,49.69,78325.17,0.15,-0.02196,1e-05,7.83068]
[1777684453659,49.69,78325.17,0.15,-0.02196,1e-05,7.83078]
[1777684458694,49.69,78325.42,0.15,-0.02196,1e-05,7.83053]
[1777684464737,49.69,78325.96,0.15,-0.02196,1e-05,7.82975]
[1777684469771,49.69,78326.38,0.15,-0.02196,1e-05,7.82917]
[1777684477827,49.69,78326.69,0.15,-0.02195,1e-05,7.82798]
[1777684484876,49.69,78327.19,0.15,-0.02195,1e-05,7.82736]
[1777684489911,49.69,78322.79,0.15,-0.02198,1e-05,7.83653]
[1777684491391,49.69,78345.16,0.15,-0.02183,1e-05,7.79135]
[1777684496959,49.69,78358.06,0.15,-0.02174,1e-05,7.76616]
[1777684501995,49.69,78346.92,0.15,-0.02182,1e-05,7.78941]
[1777684508038,49.7,78333.62,0.15,-0.02191,1e-05,7.81686]
[1777684512930,49.7,78329.66,0.15,-0.02194,1e-05,7.82515]
[1777684513074,49.7,78328.86,0.15,-0.02195,1e-05,7.82683]
[1777684518109,49.7,78334.47,0.15,-0.02191,1e-05,7.81577]
[1777684521925,49.7,78338.81,0.15,-0.02188,1e-05,7.80733]
[1777684522137,49.7,78338.97,0.15,-0.02188,1e-05,7.80701]
[1777684527171,49.7,78345.84,0.15,-0.02183,1e-05,7.79361]
[1777684531888,49.7,78339.61,0.15,-0.02187,1e-05,7.80413]
[1777684532207,49.7,78339.61,0.15,-0.02187,1e-05,7.80413]
[1777684539257,49.69,78336.7,0.15,-0.02189,1e-05,7.80839]
[1777684543241,49.69,78335.84,0.15,-0.02189,1e-05,7.81039]
[1777684543284,49.69,78335.53,0.15,-0.0219,1e-05,7.8111]
[1777684551815,49.7,78329.49,0.15,-0.02194,1e-05,7.82413]
[1777684557383,49.7,78328.14,0.15,-0.02195,1e-05,7.82737]
[1777684562019,49.7,78328.38,0.15,-0.02195,1e-05,7.82731]
[1777684562418,49.7,78324.83,0.15,-0.02198,1e-05,7.8346]
[1777684567453,49.7,78321.27,0.15,-0.022,1e-05,7.84229]
[1777684572488,49.7,78321.43,0.15,-0.022,1e-05,7.84238]
[1777684577523,49.7,78321.31,0.15,-0.02201,1e-05,7.84303]
[1777684582119,49.7,78320.03,0.15,-0.02202,1e-05,7.84594]
[1777684582568,49.7,78319.9,0.15,-0.02202,1e-05,7.84628]
[1777684587597,49.7,78306.8,0.15,-0.02211,1e-05,7.87326]
[1777684592632,49.7,78306.65,0.15,-0.02211,1e-05,7.87275]
[1777684597668,49.7,78306.56,0.15,-0.02211,1e-05,7.87308]
[1777684602129,49.7,78304.78,0.15,-0.02212,1e-05,7.8768]
[1777684602703,49.7,78304.91,0.15,-0.02212,1e-05,7.87656]
[1777684607738,49.7,78305.55,0.15,-0.02212,1e-05,7.87537]
[1777684612180,49.7,78305.55,0.15,-0.02212,1e-05,7.87537]
[1777684612774,49.7,78305.9,0.15,-0.02212,1e-05,7.87478]
[1777684617809,49.7,78306.85,0.15,-0.02211,1e-05,7.87298]
[1777684623851,49.7,78309.56,0.15,-0.02209,1e-05,7.86767]
[1777684629892,49.7,78309.81,0.15,-0.02209,1e-05,7.86739]
[1777684633397,49.7,78307.91,0.15,-0.02211,1e-05,7.87133]
[1777684633457,49.7,78308.01,0.15,-0.0221,1e-05,7.87115]
[1777684639963,49.7,78308.1,0.15,-0.0221,1e-05,7.87118]
[1777684644998,49.7,78309.09,0.15,-0.0221,1e-05,7.86933]
[1777684650032,49.7,78308.48,0.15,-0.0221,1e-05,7.87074]
[1777684652261,49.7,78307.95,0.15,-0.0221,1e-05,7.87084]
[1777684652347,49.7,78306.89,0.15,-0.02211,1e-05,7.87303]
[1777684658090,49.7,78301.41,0.15,-0.02215,1e-05,7.8843]
[1777684664131,49.7,78300.55,0.15,-0.02216,1e-05,7.88607]
[1777684669167,49.7,78301.74,0.15,-0.02215,1e-05,7.88368]
[1777684672419,49.7,78302.19,0.15,-0.02215,1e-05,7.88278]
[1777684672508,49.7,78302.38,0.15,-0.02214,1e-05,7.8824]
[1777684678236,49.7,78302.76,0.15,-0.02214,1e-05,7.88169]
[1777684683271,49.7,78301.84,0.15,-0.02215,1e-05,7.88363]
[1777684688305,49.7,78301.12,0.15,-0.02215,1e-05,7.88513]
[1777684693341,49.7,78300.12,0.15,-0.02216,1e-05,7.88719]
[1777684698376,49.7,78299.89,0.15,-0.02216,1e-05,7.88767]
[1777684703411,49.7,78299.7,0.15,-0.02216,1e-05,7.88806]
[1777684708447,49.7,78295.6,0.15,-0.02219,1e-05,7.8964]
[1777684712514,49.7,78297.94,0.15,-0.02217,1e-05,7.89059]
[1777684712944,49.7,78295.79,0.15,-0.02219,1e-05,7.89496]
[1777684719523,49.7,78295.81,0.15,-0.02219,1e-05,7.89484]
[1777684724558,49.7,78292.18,0.15,-0.02221,1e-05,7.90217]
[1777684732614,49.7,78288.84,0.15,-0.02224,1e-05,7.90876]
[1777684737649,49.7,78287.42,0.15,-0.02225,1e-05,7.91148]
[1777684743692,49.7,78286.97,0.15,-0.02225,1e-05,7.91215]
[1777684748726,49.7,78291.7,0.15,-0.02222,1e-05,7.90232]
[1777684753767,49.7,78290.93,0.15,-0.02222,1e-05,7.90374]
[1777684758806,49.7,78291.37,0.15,-0.02222,1e-05,7.90268]
[1777684764846,49.7,78292.28,0.15,-0.02221,1e-05,7.90069]
[1777684769881,49.7,78286.88,0.15,-0.02225,1e-05,7.91158]
[1777684774916,49.7,78282.27,0.15,-0.02228,1e-05,7.91979]
[1777684779951,49.7,78280.59,0.15,-0.02229,1e-05,7.92294]
[1777684782695,49.7,78277.98,0.15,-0.02231,1e-05,7.92815]
[1777684782972,49.7,78278.25,0.15,-0.0223,1e-05,7.92753]
[1777684791029,49.7,78279.22,0.15,-0.0223,1e-05,7.92504]
[1777684796063,49.7,78278.82,0.15,-0.0223,1e-05,7.92554]
[1777684802107,49.7,78281.84,0.15,-0.02228,1e-05,7.91901]
[1777684809154,49.7,78281.5,0.15,-0.02228,1e-05,7.91933]
[1777684814189,49.7,78281.56,0.15,-0.02227,1e-05,7.91894]
[1777684819227,49.7,78284.16,0.15,-0.02226,1e-05,7.91338]
[1777684824259,49.7,78291.03,0.15,-0.02221,1e-05,7.89922]
[1777684829294,49.7,78284.77,0.15,-0.02225,1e-05,7.91182]
[1777684834049,49.7,78281.94,0.15,-0.02227,1e-05,7.91646]
[1777684834105,49.7,78281.45,0.15,-0.02227,1e-05,7.91736]
[1777684839364,49.7,78285.5,0.15,-0.02224,1e-05,7.90886]
[1777684844400,49.7,78284.63,0.15,-0.02225,1e-05,7.91045]
[1777684849434,49.7,78287.5,0.15,-0.02223,1e-05,7.90442]
[1777684853047,49.7,78287.5,0.15,-0.02223,1e-05,7.90442]
[1777684853097,49.7,78287.83,0.15,-0.02222,1e-05,7.90364]
[1777684861523,49.69,78286.87,0.15,-0.02223,1e-05,7.90539]
[1777684871592,49.69,78285.77,0.15,-0.02224,1e-05,7.90735]
[1777684876635,49.69,78285.13,0.15,-0.02224,1e-05,7.90849]
[1777684881669,49.69,78285.5,0.15,-0.02224,1e-05,7.90757]
[1777684886706,49.69,78285.22,0.15,-0.02224,1e-05,7.90798]
[1777684894211,49.69,78284.87,0.15,-0.02224,1e-05,7.90743]
[1777684899797,49.69,78284.86,0.15,-0.02224,1e-05,7.90729]
[1777684904831,49.69,78284.41,0.15,-0.02224,1e-05,7.90805]
[1777684912888,49.69,78280.64,0.15,-0.02226,1e-05,7.91542]
[1777684914314,49.69,78280.66,0.15,-0.02226,1e-05,7.91533]
[1777684914920,49.69,78280.66,0.15,-0.02226,1e-05,7.91533]
[1777684919937,49.69,78280.99,0.15,-0.02226,1e-05,7.91439]
[1777684920632,49.69,78280.99,0.15,-0.02226,1e-05,7.91439]
[1777684920944,49.69,78280.63,0.15,-0.02226,1e-05,7.91509]
[1777684923141,49.69,78280.63,0.15,-0.02226,1e-05,7.91509]
[1777684923965,49.69,78280.33,0.15,-0.02227,1e-05,7.91552]
[1777684930009,49.69,78281.3,0.15,-0.02226,1e-05,7.91328]
[1777684935041,49.69,78284.15,0.15,-0.02224,1e-05,7.90726]
[1777684940077,49.69,78285.76,0.15,-0.02222,1e-05,7.90383]
[1777684945114,49.69,78292.95,0.15,-0.02217,1e-05,7.88908]
[1777684950147,49.69,78284.55,0.15,-0.02223,1e-05,7.90612]
[1777684954342,49.69,78283.58,0.15,-0.02224,1e-05,7.90697]
[1777684955181,49.69,78283.11,0.15,-0.02224,1e-05,7.9079]
[1777684960217,49.69,78282.42,0.15,-0.02224,1e-05,7.90914]
[1777684963267,49.69,78281.96,0.15,-0.02225,1e-05,7.90998]
[1777684964245,49.69,78282.1,0.15,-0.02225,1e-05,7.90966]
[1777684969280,49.69,78284.42,0.15,-0.02223,1e-05,7.90477]
[1777684974774,49.69,78288.15,0.15,-0.0222,1e-05,7.89706]
[1777684980357,49.69,78291.6,0.15,-0.02218,1e-05,7.88995]
[1777684984388,49.69,78291.76,0.15,-0.02218,1e-05,7.88962]
[1777684984393,49.69,78291.51,0.15,-0.02218,1e-05,7.89013]
[1777684990427,49.69,78297.25,0.15,-0.02214,1e-05,7.87849]
[1777684995462,49.69,78296.76,0.15,-0.02214,1e-05,7.87959]
[1777685000497,49.69,78299.04,0.15,-0.02212,1e-05,7.87506]
[1777685005533,49.69,78302.73,0.15,-0.0221,1e-05,7.86772]
[1777685010567,49.69,78319.03,0.15,-0.02198,1e-05,7.83488]
[1777685014606,49.69,78319.91,0.15,-0.02198,1e-05,7.8324]
[1777685015059,49.69,78319.86,0.15,-0.02198,1e-05,7.8327]
[1777685021643,49.69,78319.11,0.15,-0.02199,1e-05,7.83481]
[1777685026679,49.69,78318.16,0.15,-0.02199,1e-05,7.83719]
[1777685032721,49.69,78317.16,0.15,-0.022,1e-05,7.83975]
[1777685034641,49.69,78317.16,0.15,-0.022,1e-05,7.83975]
[1777685035201,49.69,78317.41,0.15,-0.022,1e-05,7.83951]
[1777685040777,49.69,78316.78,0.15,-0.02201,1e-05,7.84121]
[1777685045811,49.69,78316.36,0.15,-0.02201,1e-05,7.84247]
[1777685050847,49.7,78316.02,0.15,-0.02202,1e-05,7.84356]
[1777685055884,49.7,78316.53,0.15,-0.02201,1e-05,7.84292]
[1777685061924,49.7,78316.56,0.15,-0.02201,1e-05,7.84333]
[1777685067968,49.7,78316.64,0.15,-0.02202,1e-05,7.84365]
[1777685073000,49.7,78316.0,0.15,-0.02202,1e-05,7.84434]
[1777685078036,49.7,78315.95,0.15,-0.02202,1e-05,7.84482]
[1777685085086,49.7,78317.44,0.15,-0.02201,1e-05,7.84236]
[1777685090120,49.7,78315.91,0.15,-0.02202,1e-05,7.84593]
[1777685095155,49.7,78316.1,0.15,-0.02202,1e-05,7.84584]
[1777685100190,49.7,78317.04,0.15,-0.02202,1e-05,7.84438]
[1777685105691,49.7,78314.43,0.15,-0.02204,1e-05,7.85004]
[1777685111269,49.7,78302.77,0.15,-0.02212,1e-05,7.8741]
[1777685116302,49.7,78301.78,0.15,-0.02213,1e-05,7.8762]
[1777685123351,49.7,78302.45,0.15,-0.02212,1e-05,7.87499]
[1777685124068,49.7,78302.45,0.15,-0.02212,1e-05,7.87499]
[1777685124358,49.7,78306.23,0.15,-0.0221,1e-05,7.86733]
[1777685132414,49.7,78307.55,0.15,-0.02209,1e-05,7.86396]
[1777685137449,49.7,78309.14,0.15,-0.02208,1e-05,7.86095]
[1777685143490,49.71,78310.18,0.15,-0.02207,1e-05,7.85913]
[1777685145251,49.71,78310.18,0.15,-0.02207,1e-05,7.85913]
[1777685145266,49.71,78310.19,0.15,-0.02207,1e-05,7.85921]
[1777685150540,49.71,78310.77,0.15,-0.02207,1e-05,7.85829]
[1777685154190,49.71,78310.77,0.15,-0.02207,1e-05,7.85829]
[1777685154246,49.71,78310.75,0.15,-0.02207,1e-05,7.85854]
[1777685159603,49.71,78309.75,0.15,-0.02208,1e-05,7.86081]
[1777685164638,49.71,78306.99,0.15,-0.0221,1e-05,7.86661]
[1777685169673,49.71,78307.11,0.15,-0.0221,1e-05,7.86655]
[1777685174708,49.71,78307.74,0.15,-0.02209,1e-05,7.86546]
[1777685179743,49.71,78307.63,0.15,-0.02209,1e-05,7.86587]
[1777685186253,49.71,78307.79,0.15,-0.02209,1e-05,7.86581]
[1777685192832,49.71,78308.0,0.15,-0.02209,1e-05,7.86461]
[1777685197869,49.71,78311.24,0.15,-0.02206,1e-05,7.85739]
[1777685204917,49.7,78309.15,0.15,-0.02207,1e-05,7.85998]
[1777685209953,49.7,78312.91,0.15,-0.02204,1e-05,7.85116]
[1777685214990,49.7,78312.79,0.15,-0.02204,1e-05,7.8503]
[1777685220025,49.7,78312.48,0.15,-0.02204,1e-05,7.84983]
[1777685226067,49.7,78312.18,0.15,-0.02204,1e-05,7.84913]
[1777685231102,49.7,78311.08,0.15,-0.02204,1e-05,7.85027]
[1777685235737,49.69,78311.32,0.15,-0.02204,1e-05,7.84891]
[1777685236137,49.69,78307.21,0.15,-0.02206,1e-05,7.85704]
[1777685241172,49.69,78307.59,0.15,-0.02206,1e-05,7.85513]
[1777685244678,49.69,78307.86,0.15,-0.02205,1e-05,7.8539]
[1777685245200,49.69,78307.97,0.15,-0.02205,1e-05,7.85345]
[1777685250235,49.69,78308.47,0.15,-0.02205,1e-05,7.85133]
[1777685255270,49.69,78309.23,0.15,-0.02203,1e-05,7.84769]
[1777685260306,49.68,78309.81,0.15,-0.02203,1e-05,7.84524]
[1777685265340,49.68,78319.13,0.15,-0.02196,1e-05,7.82534]
[1777685270374,49.68,78318.93,0.15,-0.02195,1e-05,7.82487]
[1777685275409,49.68,78318.3,0.15,-0.02196,1e-05,7.82528]
[1777685275846,49.68,78318.3,0.15,-0.02196,1e-05,7.82528]
[1777685276418,49.68,78317.66,0.15,-0.02196,1e-05,7.82641]
[1777685281452,49.68,78320.89,0.15,-0.02193,1e-05,7.81902]
[1777685285784,49.68,78320.57,0.15,-0.02194,1e-05,7.8195]
[1777685285885,49.68,78320.44,0.15,-0.02194,1e-05,7.81928]
[1777685288087,49.68,78320.44,0.15,-0.02193,1e-05,7.81895]
[1777685288501,49.68,78319.41,0.15,-0.02194,1e-05,7.82088]
[1777685293536,49.67,78317.92,0.15,-0.02195,1e-05,7.82307]
[1777685295843,49.67,78317.41,0.15,-0.02195,1e-05,7.82393]
[1777685295945,49.67,78317.11,0.15,-0.02195,1e-05,7.82437]
[1777685301593,49.67,78316.64,0.15,-0.02195,1e-05,7.8243]
[1777685304870,49.67,78316.53,0.15,-0.02195,1e-05,7.82418]
[1777685304943,49.67,78316.3,0.15,-0.02195,1e-05,7.82448]
[1777685310656,49.67,78318.26,0.15,-0.02194,1e-05,7.8195]
[1777685315999,49.67,78315.92,0.15,-0.02195,1e-05,7.82308]
[1777685316100,49.67,78316.03,0.15,-0.02195,1e-05,7.82219]
[1777685321733,49.67,78316.21,0.15,-0.02194,1e-05,7.82083]
[1777685327238,49.67,78316.2,0.15,-0.02194,1e-05,7.82004]
[1777685332810,49.66,78328.11,0.15,-0.02185,1e-05,7.79512]
[1777685339859,49.66,78326.77,0.15,-0.02186,1e-05,7.797]
[1777685344894,49.66,78325.21,0.15,-0.02187,1e-05,7.79954]
[1777685345990,49.66,78325.21,0.15,-0.02187,1e-05,7.79954]
[1777685346003,49.66,78319.44,0.15,-0.02191,1e-05,7.81108]
[1777685351943,49.66,78318.24,0.15,-0.02192,1e-05,7.81265]
[1777685357449,49.66,78317.51,0.15,-0.02192,1e-05,7.81323]
[1777685365035,49.66,78317.0,0.15,-0.02192,1e-05,7.81322]
[1777685374098,49.66,78316.3,0.15,-0.02192,1e-05,7.81229]
[1777685379135,49.65,78317.56,0.15,-0.0219,1e-05,7.80903]
[1777685386186,49.65,78315.33,0.15,-0.02192,1e-05,7.81251]
[1777685391217,49.65,78314.44,0.15,-0.02192,1e-05,7.81357]
[1777685397259,49.65,78315.28,0.15,-0.02191,1e-05,7.81099]
[1777685402294,49.65,78315.33,0.15,-0.02191,1e-05,7.81017]
[1777685407330,49.65,78317.74,0.15,-0.02189,1e-05,7.80461]
[1777685412364,49.65,78315.29,0.15,-0.0219,1e-05,7.80891]
[1777685417399,49.65,78322.58,0.15,-0.02185,1e-05,7.79352]
[1777685422434,49.64,78322.11,0.15,-0.02185,1e-05,7.79391]
[1777685427469,49.64,78331.32,0.15,-0.02179,1e-05,7.7748]
[1777685432504,49.64,78331.89,0.15,-0.02178,1e-05,7.77223]
[1777685436707,49.64,78332.68,0.15,-0.02177,1e-05,7.77042]
[1777685437541,49.64,78332.41,0.15,-0.02177,1e-05,7.77082]
[1777685442574,49.64,78331.97,0.15,-0.02177,1e-05,7.77134]
[1777685446661,49.64,78331.95,0.15,-0.02177,1e-05,7.77116]
[1777685446682,49.64,78331.8,0.15,-0.02178,1e-05,7.77139]
[1777685452644,49.64,78333.53,0.15,-0.02176,1e-05,7.76749]
[1777685458228,49.64,78330.25,0.15,-0.02178,1e-05,7.77373]
[1777685463722,49.64,78329.93,0.15,-0.02178,1e-05,7.77391]
[1777685468756,49.64,78329.88,0.15,-0.02178,1e-05,7.77363]
[1777685473793,49.64,78329.4,0.15,-0.02179,1e-05,7.77421]
[1777685480841,49.64,78329.14,0.15,-0.02179,1e-05,7.77419]
[1777685485876,49.64,78328.63,0.15,-0.02179,1e-05,7.77483]
[1777685491917,49.64,78333.58,0.15,-0.02175,1e-05,7.76344]
[1777685498508,49.64,78331.91,0.15,-0.02177,1e-05,7.76851]
[1777685504002,49.64,78331.22,0.15,-0.02178,1e-05,7.77363]
[1777685509036,49.65,78331.12,0.15,-0.02179,1e-05,7.77689]
[1777685515078,49.66,78330.99,0.15,-0.02181,1e-05,7.78078]
[1777685520114,49.66,78330.84,0.15,-0.02182,1e-05,7.78408]
[1777685528719,49.67,78330.4,0.15,-0.02184,1e-05,7.79026]
[1777685534217,49.67,78330.48,0.15,-0.02185,1e-05,7.79301]
[1777685539252,49.68,78322.47,0.15,-0.02191,1e-05,7.81196]
[1777685545293,49.68,78322.74,0.15,-0.02192,1e-05,7.81464]
[1777685551336,49.69,78324.92,0.15,-0.02192,1e-05,7.81247]
[1777685556235,49.69,78325.91,0.15,-0.02191,1e-05,7.8121]
[1777685556336,49.69,78326.9,0.15,-0.02191,1e-05,7.81118]
[1777685561406,49.7,78327.67,0.15,-0.02191,1e-05,7.81232]
[1777685566442,49.7,78329.39,0.15,-0.02191,1e-05,7.81155]
[1777685571477,49.71,78329.79,0.15,-0.02192,1e-05,7.81343]
[1777685576517,49.71,78336.15,0.15,-0.02188,1e-05,7.80328]
[1777685581549,49.72,78353.74,0.15,-0.02177,1e-05,7.77064]
[1777685586584,49.72,78358.32,0.15,-0.02174,1e-05,7.76446]
[1777685591620,49.73,78367.25,0.15,-0.02169,1e-05,7.74963]
[1777685596655,49.73,78374.01,0.15,-0.02166,1e-05,7.73927]
[1777685597462,49.73,78374.01,0.15,-0.02166,1e-05,7.73927]
[1777685597662,49.73,78375.16,0.15,-0.02165,1e-05,7.7376]
[1777685602697,49.74,78404.4,0.15,-0.02146,1e-05,7.68243]
[1777685607416,49.74,78407.78,0.15,-0.02144,1e-05,7.6773]
[1777685607732,49.74,78408.47,0.15,-0.02144,1e-05,7.67592]
[1777685612767,49.74,78393.68,0.15,-0.02154,1e-05,7.70479]
[1777685617353,49.74,78392.85,0.15,-0.02154,1e-05,7.70655]
[1777685617802,49.74,78394.41,0.15,-0.02153,1e-05,7.70345]
[1777685622837,49.74,78396.85,0.15,-0.02152,1e-05,7.69875]
[1777685627408,49.74,78397.47,0.15,-0.02151,1e-05,7.69767]
[1777685627873,49.74,78397.31,0.15,-0.02151,1e-05,7.69803]
[1777685632908,49.74,78396.43,0.15,-0.02152,1e-05,7.69998]
[1777685637943,49.74,78395.16,0.15,-0.02153,1e-05,7.70268]
[1777685642977,49.74,78400.33,0.15,-0.02149,1e-05,7.69256]
[1777685648017,49.74,78408.06,0.15,-0.02144,1e-05,7.67745]
[1777685653051,49.74,78406.21,0.15,-0.02146,1e-05,7.68148]
[1777685655149,49.74,78406.49,0.15,-0.02145,1e-05,7.68099]
[1777685655447,49.74,78406.49,0.15,-0.02145,1e-05,7.68099]
[1777685663121,49.75,78410.84,0.15,-0.02143,1e-05,7.67306]
[1777685667644,49.75,78410.9,0.15,-0.02143,1e-05,7.67319]
[1777685667745,49.75,78412.08,0.15,-0.02142,1e-05,7.671]
[1777685673193,49.75,78411.78,0.15,-0.02142,1e-05,7.67104]
[1777685678228,49.75,78407.7,0.15,-0.02145,1e-05,7.67959]
[1777685683263,49.75,78412.79,0.15,-0.02142,1e-05,7.66984]
[1777685688297,49.75,78407.84,0.15,-0.02145,1e-05,7.68011]
[1777685693333,49.75,78408.67,0.15,-0.02145,1e-05,7.6788]
[1777685698378,49.75,78403.98,0.15,-0.02148,1e-05,7.68848]
[1777685704420,49.75,78399.93,0.15,-0.02151,1e-05,7.69686]
[1777685706890,49.75,78399.67,0.15,-0.02151,1e-05,7.69742]
[1777685706991,49.75,78394.37,0.15,-0.02155,1e-05,7.70807]
[1777685712476,49.75,78394.12,0.15,-0.02155,1e-05,7.70867]
[1777685716881,49.75,78384.51,0.15,-0.02162,1e-05,7.72793]
[1777685716964,49.75,78378.16,0.15,-0.02166,1e-05,7.74062]
[1777685720585,49.75,78366.3,0.15,-0.02174,1e-05,7.76432]
[1777685720620,49.75,78367.72,0.15,-0.02173,1e-05,7.76139]
[1777685721602,49.75,78367.72,0.15,-0.02173,1e-05,7.76139]
[1777685721663,49.75,78367.29,0.15,-0.02174,1e-05,7.76218]
[1777685724638,49.75,78367.72,0.15,-0.02173,1e-05,7.76117]
[1777685724722,49.75,78366.76,0.15,-0.02174,1e-05,7.76303]
[1777685726938,49.75,78366.76,0.15,-0.02174,1e-05,7.76303]
[1777685726982,49.75,78366.59,0.15,-0.02174,1e-05,7.76315]
[1777685732618,49.75,78351.68,0.15,-0.02184,1e-05,7.79178]
[1777685736881,49.75,78344.42,0.15,-0.02189,1e-05,7.80608]
[1777685736972,49.75,78343.68,0.15,-0.0219,1e-05,7.80867]
[1777685742691,49.75,78341.36,0.15,-0.02192,1e-05,7.81602]
[1777685746931,49.76,78343.18,0.15,-0.02192,1e-05,7.81393]
[1777685746939,49.76,78341.52,0.15,-0.02193,1e-05,7.81833]
[1777685752761,49.76,78335.14,0.15,-0.02198,1e-05,7.8338]
[1777685758804,49.77,78333.29,0.15,-0.02201,1e-05,7.84046]
[1777685764851,49.77,78334.93,0.15,-0.02201,1e-05,7.84003]
[1777685769885,49.78,78345.78,0.15,-0.02194,1e-05,7.821]
[1777685774921,49.78,78347.37,0.15,-0.02194,1e-05,7.82034]
[1777685778083,49.78,78349.73,0.15,-0.02192,1e-05,7.81661]
[1777685780962,49.79,78352.5,0.15,-0.02191,1e-05,7.81311]
[1777685783983,49.79,78351.13,0.15,-0.02192,1e-05,7.81743]
[1777685788142,49.79,78352.34,0.15,-0.02192,1e-05,7.81705]
[1777685789019,49.79,78352.47,0.15,-0.02192,1e-05,7.81731]
[1777685794055,49.8,78353.16,0.15,-0.02193,1e-05,7.81749]
[1777685799089,49.8,78346.48,0.15,-0.02198,1e-05,7.8335]
[1777685804123,49.81,78339.75,0.15,-0.02204,1e-05,7.84949]
[1777685809159,49.81,78336.78,0.15,-0.02206,1e-05,7.85773]
[1777685814194,49.81,78336.9,0.15,-0.02207,1e-05,7.8597]
[1777685817236,49.81,78336.9,0.15,-0.02207,1e-05,7.8597]
[1777685817260,49.82,78335.83,0.15,-0.02208,1e-05,7.86319]
[1777685824264,49.82,78335.37,0.15,-0.0221,1e-05,7.86713]
[1777685827308,49.82,78335.7,0.15,-0.0221,1e-05,7.86688]
[1777685827361,49.82,78336.2,0.15,-0.02209,1e-05,7.86672]
[1777685829743,49.82,78336.2,0.15,-0.0221,1e-05,7.86714]
[1777685829804,49.82,78335.46,0.15,-0.0221,1e-05,7.86907]
[1777685839369,49.83,78336.56,0.15,-0.02211,1e-05,7.87105]
[1777685841713,49.83,78337.01,0.15,-0.02211,1e-05,7.87097]
[1777685841727,49.83,78336.62,0.15,-0.02211,1e-05,7.87176]
[1777685848432,49.84,78332.93,0.15,-0.02215,1e-05,7.88212]
[1777685855483,49.84,78332.31,0.15,-0.02216,1e-05,7.88514]
[1777685861081,49.84,78331.33,0.15,-0.02217,1e-05,7.88944]
[1777685866547,49.85,78331.25,0.15,-0.02218,1e-05,7.89037]
[1777685866611,49.85,78331.07,0.15,-0.02218,1e-05,7.89188]
[1777685872793,49.85,78330.87,0.15,-0.02219,1e-05,7.89416]
[1777685872800,49.85,78330.77,0.15,-0.02219,1e-05,7.89474]
[1777685878642,49.86,78325.98,0.15,-0.02223,1e-05,7.90664]
[1777685883677,49.86,78327.63,0.15,-0.02223,1e-05,7.90505]
[1777685888712,49.86,78329.31,0.15,-0.02222,1e-05,7.90342]
[1777685893746,49.86,78331.33,0.15,-0.02221,1e-05,7.90108]
[1777685898781,49.87,78331.08,0.15,-0.02222,1e-05,7.90337]
[1777685903817,49.87,78330.99,0.15,-0.02223,1e-05,7.90533]
[1777685908476,49.87,78331.35,0.15,-0.02223,1e-05,7.906]
[1777685908851,49.87,78331.4,0.15,-0.02223,1e-05,7.90625]
[1777685913888,49.88,78330.53,0.15,-0.02224,1e-05,7.90875]
[1777685917124,49.88,78330.53,0.15,-0.02224,1e-05,7.90875]
[1777685917207,49.88,78330.62,0.15,-0.02224,1e-05,7.90994]
[1777685922949,49.88,78331.14,0.15,-0.02224,1e-05,7.91058]
[1777685927987,49.88,78326.97,0.15,-0.02228,1e-05,7.92105]
[1777685933025,49.89,78324.08,0.15,-0.0223,1e-05,7.9282]
[1777685938063,49.89,78314.15,0.15,-0.02238,1e-05,7.95021]
[1777685943099,49.89,78317.35,0.15,-0.02236,1e-05,7.94503]
[1777685947871,49.89,78324.25,0.15,-0.02232,1e-05,7.93183]
[1777685948133,49.89,78324.82,0.15,-0.02231,1e-05,7.93127]
[1777685953168,49.9,78324.68,0.15,-0.02232,1e-05,7.93306]
[1777685959209,49.9,78327.75,0.15,-0.0223,1e-05,7.92862]
[1777685964245,49.9,78326.17,0.15,-0.02232,1e-05,7.93333]
[1777685969280,49.9,78318.72,0.15,-0.02238,1e-05,7.94991]
[1777685974314,49.91,78327.83,0.15,-0.02232,1e-05,7.93163]
[1777685979350,49.91,78328.51,0.15,-0.02232,1e-05,7.93174]
[1777685989112,49.91,78328.72,0.15,-0.02232,1e-05,7.93192]
[1777685989143,49.91,78328.05,0.15,-0.02233,1e-05,7.93565]
[1777685995462,49.92,78328.03,0.15,-0.02233,1e-05,7.93743]
[1777686000497,49.92,78325.67,0.15,-0.02236,1e-05,7.94369]
[1777686005531,49.92,78317.37,0.15,-0.02242,1e-05,7.96192]
[1777686010567,49.92,78304.36,0.15,-0.02252,1e-05,7.98968]
[1777686015602,49.92,78310.3,0.15,-0.02248,1e-05,7.97855]
[1777686018226,49.92,78310.3,0.15,-0.02248,1e-05,7.97855]
[1777686018235,49.92,78310.21,0.15,-0.02248,1e-05,7.97937]
[1777686023658,49.93,78310.56,0.15,-0.02248,1e-05,7.97972]
[1777686028287,49.93,78310.75,0.15,-0.02248,1e-05,7.97997]
[1777686028388,49.93,78311.9,0.15,-0.02248,1e-05,7.97803]
[1777686033728,49.93,78313.11,0.15,-0.02247,1e-05,7.97563]
[1777686038763,49.93,78309.42,0.15,-0.0225,1e-05,7.98427]
[1777686043798,49.93,78311.28,0.15,-0.02249,1e-05,7.98149]
[1777686048303,49.93,78311.62,0.15,-0.02249,1e-05,7.98142]
[1777686048404,49.94,78311.12,0.15,-0.02249,1e-05,7.98286]
[1777686054875,49.94,78312.02,0.15,-0.02249,1e-05,7.98225]
[1777686060917,49.94,78309.73,0.15,-0.02251,1e-05,7.98813]
[1777686066958,49.94,78308.27,0.15,-0.02253,1e-05,7.99228]
[1777686071994,49.94,78307.55,0.15,-0.02253,1e-05,7.9947]
[1777686077029,49.94,78310.6,0.15,-0.02251,1e-05,7.98937]
[1777686078437,49.94,78311.21,0.15,-0.02251,1e-05,7.98831]
[1777686079043,49.94,78311.81,0.15,-0.02251,1e-05,7.98727]
[1777686086093,49.95,78314.46,0.15,-0.02249,1e-05,7.98324]
[1777686089471,49.95,78314.54,0.15,-0.02249,1e-05,7.98369]
[1777686089572,49.95,78314.57,0.15,-0.02249,1e-05,7.98383]
[1777686096162,49.95,78314.75,0.15,-0.0225,1e-05,7.98366]
[1777686101197,49.95,78312.96,0.15,-0.02251,1e-05,7.98833]
[1777686112272,49.96,78313.61,0.15,-0.02251,1e-05,7.98931]
[1777686117309,49.96,78311.71,0.15,-0.02253,1e-05,7.99413]
[1777686123351,49.96,78312.67,0.15,-0.02253,1e-05,7.99328]
[1777686128386,49.96,78313.22,0.15,-0.02252,1e-05,7.99168]
[1777686133421,49.95,78314.97,0.15,-0.0225,1e-05,7.98559]
[1777686139463,49.95,78314.14,0.15,-0.0225,1e-05,7.98429]
[1777686144497,49.95,78314.19,0.15,-0.02249,1e-05,7.98172]
[1777686153139,49.94,78316.52,0.15,-0.02246,1e-05,7.97211]
[1777686158596,49.93,78318.31,0.15,-0.02243,1e-05,7.96562]
[1777686163631,49.93,78317.0,0.15,-0.02244,1e-05,7.966]
[1777686169673,49.93,78316.33,0.15,-0.02243,1e-05,7.9646]
[1777686174709,49.92,78313.93,0.15,-0.02244,1e-05,7.9672]
[1777686179744,49.92,78312.66,0.15,-0.02244,1e-05,7.96749]
[1777686184778,49.91,78301.05,0.15,-0.02252,1e-05,7.98888]
[1777686189814,49.91,78300.24,0.15,-0.02252,1e-05,7.98804]
[1777686198877,49.9,78300.53,0.15,-0.0225,1e-05,7.98302]
[1777686203912,49.9,78299.58,0.15,-0.0225,1e-05,7.98253]
[1777686208836,49.9,78300.58,0.15,-0.02248,1e-05,7.97855]
[1777686208947,49.9,78301.98,0.15,-0.02247,1e-05,7.9752]
[1777686213983,49.89,78305.08,0.15,-0.02244,1e-05,7.96555]
[1777686220024,49.89,78304.92,0.15,-0.02243,1e-05,7.96316]
[1777686229088,49.88,78304.68,0.15,-0.02242,1e-05,7.95963]
[1777686230024,49.88,78304.68,0.15,-0.02242,1e-05,7.95963]
[1777686230125,49.88,78304.58,0.15,-0.02242,1e-05,7.9594]
[1777686238151,49.87,78303.94,0.15,-0.02241,1e-05,7.95718]
[1777686243186,49.87,78304.16,0.15,-0.0224,1e-05,7.95456]
[1777686248221,49.87,78302.58,0.15,-0.02241,1e-05,7.95562]
[1777686253257,49.86,78305.15,0.15,-0.02238,1e-05,7.94821]
[1777686258292,49.86,78303.06,0.15,-0.02239,1e-05,7.95036]
[1777686263328,49.86,78301.55,0.15,-0.02239,1e-05,7.95134]
[1777686268364,49.85,78301.62,0.15,-0.02238,1e-05,7.94867]
[1777686274405,49.85,78302.19,0.15,-0.02237,1e-05,7.944]
[1777686279441,49.85,78300.89,0.15,-0.02237,1e-05,7.94461]
[1777686281509,49.84,78300.9,0.15,-0.02237,1e-05,7.94418]
[1777686281558,49.84,78302.84,0.15,-0.02235,1e-05,7.93981]
[1777686285548,49.84,78302.24,0.15,-0.02235,1e-05,7.93983]
[1777686285586,49.84,78300.22,0.15,-0.02237,1e-05,7.94355]
[1777686291162,49.84,78300.04,0.15,-0.02236,1e-05,7.94188]
[1777686291526,49.84,78308.07,0.15,-0.02231,1e-05,7.9255]
[1777686292532,49.84,78335.59,0.15,-0.02211,1e-05,7.86877]
[1777686295922,49.84,78347.24,0.15,-0.02202,1e-05,7.84441]
[1777686296023,49.84,78347.81,0.15,-0.02202,1e-05,7.84326]
[1777686299271,49.83,78349.24,0.15,-0.02201,1e-05,7.83968]
[1777686299583,49.83,78348.01,0.15,-0.02201,1e-05,7.84194]
[1777686302604,49.83,78324.2,0.15,-0.02218,1e-05,7.88949]
[1777686307639,49.83,78315.6,0.15,-0.02224,1e-05,7.9054]
[1777686310339,49.83,78318.52,0.15,-0.02221,1e-05,7.89912]
[1777686310433,49.83,78318.4,0.15,-0.02221,1e-05,7.89904]
[1777686315696,49.83,78304.39,0.15,-0.02231,1e-05,7.92559]
[1777686319390,49.82,78316.02,0.15,-0.02222,1e-05,7.90117]
[1777686319490,49.82,78316.23,0.15,-0.02222,1e-05,7.90009]
[1777686324758,49.82,78316.07,0.15,-0.02221,1e-05,7.89877]
[1777686329794,49.82,78312.8,0.15,-0.02223,1e-05,7.9038]
[1777686334829,49.82,78312.24,0.15,-0.02223,1e-05,7.90226]
[1777686339474,49.81,78312.18,0.15,-0.02222,1e-05,7.90139]
[1777686339505,49.81,78314.65,0.15,-0.0222,1e-05,7.89571]
[1777686344900,49.81,78314.96,0.15,-0.0222,1e-05,7.89349]
[1777686350484,49.81,78315.03,0.15,-0.02219,1e-05,7.8924]
[1777686350585,49.81,78314.84,0.15,-0.02219,1e-05,7.89185]
[1777686355976,49.8,78313.1,0.15,-0.0222,1e-05,7.89382]
[1777686360332,49.8,78313.17,0.15,-0.02219,1e-05,7.89273]
[1777686360419,49.8,78313.4,0.15,-0.02219,1e-05,7.89195]
[1777686366046,49.8,78313.4,0.15,-0.02219,1e-05,7.89009]
[1777686370997,49.8,78311.1,0.15,-0.0222,1e-05,7.89354]
[1777686371081,49.8,78310.96,0.15,-0.0222,1e-05,7.89351]
[1777686376115,49.79,78310.68,0.15,-0.0222,1e-05,7.89252]
[1777686381151,49.79,78305.61,0.15,-0.02223,1e-05,7.90124]
[1777686386188,49.79,78305.97,0.15,-0.02222,1e-05,7.89888]
[1777686389744,49.79,78306.9,0.15,-0.02221,1e-05,7.89602]
[1777686389845,49.79,78307.09,0.15,-0.02221,1e-05,7.89532]
[1777686397263,49.78,78309.62,0.15,-0.02218,1e-05,7.88701]
[1777686402299,49.78,78309.36,0.15,-0.02217,1e-05,7.88604]
[1777686407334,49.78,78307.11,0.15,-0.02219,1e-05,7.88912]
[1777686412370,49.78,78307.46,0.15,-0.02218,1e-05,7.8869]
[1777686417405,49.77,78308.06,0.15,-0.02217,1e-05,7.8842]
[1777686422439,49.77,78308.43,0.15,-0.02216,1e-05,7.88199]
[1777686428485,49.77,78308.57,0.15,-0.02215,1e-05,7.87997]
[1777686435107,49.76,78309.0,0.15,-0.02214,1e-05,7.87711]
[1777686440567,49.76,78313.83,0.15,-0.02211,1e-05,7.86572]
[1777686446609,49.76,78316.44,0.15,-0.02208,1e-05,7.85892]
[1777686451643,49.76,78314.09,0.15,-0.02209,1e-05,7.86142]
[1777686456680,49.76,78313.49,0.15,-0.02209,1e-05,7.86138]
[1777686461032,49.75,78313.57,0.15,-0.02209,1e-05,7.86021]
[1777686461119,49.75,78313.23,0.15,-0.02209,1e-05,7.8609]
[1777686466749,49.75,78313.24,0.15,-0.02209,1e-05,7.85939]
[1777686471783,49.75,78315.38,0.15,-0.02207,1e-05,7.85383]
[1777686476819,49.75,78316.57,0.15,-0.02205,1e-05,7.85024]
[1777686481854,49.75,78315.41,0.15,-0.02206,1e-05,7.85144]
[1777686486889,49.74,78320.51,0.15,-0.02202,1e-05,7.84]
[1777686491924,49.74,78320.27,0.15,-0.02202,1e-05,7.83944]
[1777686496959,49.74,78319.33,0.15,-0.02202,1e-05,7.84028]
[1777686504008,49.74,78317.47,0.15,-0.02203,1e-05,7.84255]
[1777686509043,49.74,78317.26,0.15,-0.02203,1e-05,7.8419]
[1777686515667,49.73,78316.95,0.15,-0.02202,1e-05,7.84004]
[1777686521126,49.73,78313.97,0.15,-0.02204,1e-05,7.84502]
[1777686526161,49.73,78313.97,0.15,-0.02203,1e-05,7.84393]
[1777686531197,49.73,78314.4,0.15,-0.02203,1e-05,7.84198]
[1777686536232,49.73,78314.82,0.15,-0.02202,1e-05,7.84007]
[1777686541267,49.73,78316.52,0.15,-0.02201,1e-05,7.8356]
[1777686546302,49.72,78316.86,0.15,-0.022,1e-05,7.83393]
[1777686552344,49.72,78312.17,0.15,-0.02203,1e-05,7.84218]
[1777686558386,49.72,78312.06,0.15,-0.02203,1e-05,7.84113]
[1777686564428,49.72,78311.83,0.15,-0.02202,1e-05,7.84034]
[1777686570470,49.72,78314.35,0.15,-0.022,1e-05,7.83398]
[1777686575505,49.71,78313.92,0.15,-0.022,1e-05,7.83288]
[1777686582554,49.71,78313.86,0.15,-0.02199,1e-05,7.83164]
[1777686587588,49.71,78312.79,0.15,-0.022,1e-05,7.83283]
[1777686595644,49.71,78312.85,0.15,-0.02199,1e-05,7.83117]
[1777686600680,49.71,78312.29,0.15,-0.02199,1e-05,7.83135]
[1777686606299,49.7,78308.34,0.15,-0.02202,1e-05,7.83818]
[1777686611761,49.7,78309.13,0.15,-0.02201,1e-05,7.83536]
[1777686616793,49.7,78313.27,0.15,-0.02198,1e-05,7.82605]
[1777686621828,49.7,78317.95,0.15,-0.02194,1e-05,7.81569]
[1777686626863,49.7,78318.86,0.15,-0.02193,1e-05,7.81305]
[1777686631898,49.7,78316.66,0.15,-0.02194,1e-05,7.81572]
[1777686636935,49.69,78315.23,0.15,-0.02195,1e-05,7.8178]
[1777686644990,49.69,78316.51,0.15,-0.02193,1e-05,7.81391]
[1777686651042,49.69,78315.39,0.15,-0.02194,1e-05,7.81521]
[1777686656648,49.69,78315.96,0.15,-0.02193,1e-05,7.81326]
[1777686662119,49.69,78316.32,0.15,-0.02193,1e-05,7.81159]
[1777686666125,49.69,78316.35,0.15,-0.02193,1e-05,7.81122]
[1777686666221,49.69,78315.71,0.15,-0.02193,1e-05,7.81221]
[1777686672189,49.69,78316.04,0.15,-0.02192,1e-05,7.81062]
[1777686677093,49.68,78316.28,0.15,-0.02192,1e-05,7.80953]
[1777686677224,49.68,78316.28,0.15,-0.02192,1e-05,7.80938]
[1777686682259,49.68,78316.33,0.15,-0.02192,1e-05,7.80853]
[1777686689307,49.68,78316.01,0.15,-0.02192,1e-05,7.80814]
[1777686694343,49.68,78316.19,0.15,-0.02191,1e-05,7.80605]
[1777686699378,49.68,78316.91,0.15,-0.0219,1e-05,7.8039]
[1777686704418,49.68,78314.72,0.15,-0.02192,1e-05,7.8076]
[1777686709453,49.68,78315.07,0.15,-0.02191,1e-05,7.80617]
[1777686717073,49.68,78315.68,0.15,-0.0219,1e-05,7.80381]
[1777686722544,49.67,78315.85,0.15,-0.0219,1e-05,7.80278]
[1777686725585,49.67,78315.65,0.15,-0.0219,1e-05,7.80291]
[1777686725618,49.67,78315.71,0.15,-0.0219,1e-05,7.80265]
[1777686728795,49.67,78315.75,0.15,-0.0219,1e-05,7.8023]
[1777686728888,49.67,78316.2,0.15,-0.02189,1e-05,7.80112]
[1777686734629,49.67,78316.45,0.15,-0.02189,1e-05,7.79995]
[1777686739663,49.67,78318.14,0.15,-0.02188,1e-05,7.7959]
[1777686744700,49.67,78317.46,0.15,-0.02188,1e-05,7.79666]
[1777686749734,49.67,78317.27,0.15,-0.02188,1e-05,7.79642]
[1777686754770,49.67,78312.76,0.15,-0.0219,1e-05,7.8039]
[1777686759811,49.67,78305.39,0.15,-0.02195,1e-05,7.81808]
[1777686764840,49.66,78303.15,0.15,-0.02197,1e-05,7.82179]
[1777686769875,49.66,78303.99,0.15,-0.02196,1e-05,7.81909]
[1777686774910,49.66,78305.23,0.15,-0.02195,1e-05,7.81578]
[1777686779948,49.66,78305.8,0.15,-0.02194,1e-05,7.81384]
[1777686788011,49.66,78306.59,0.15,-0.02193,1e-05,7.81103]
[1777686793550,49.66,78306.83,0.15,-0.02193,1e-05,7.80995]
[1777686794048,49.66,78305.7,0.15,-0.02193,1e-05,7.81194]
[1777686803111,49.65,78303.08,0.15,-0.02195,1e-05,7.81586]
[1777686803387,49.65,78303.08,0.15,-0.02195,1e-05,7.81586]
[1777686804118,49.65,78302.29,0.15,-0.02195,1e-05,7.8173]
[1777686809153,49.65,78301.02,0.15,-0.02196,1e-05,7.81907]
[1777686814188,49.65,78295.67,0.15,-0.02199,1e-05,7.82805]
[1777686819225,49.65,78294.75,0.15,-0.02199,1e-05,7.82901]
[1777686825266,49.65,78295.08,0.15,-0.02199,1e-05,7.82727]
[1777686831313,49.65,78294.05,0.15,-0.02199,1e-05,7.8283]
[1777686836343,49.65,78297.97,0.15,-0.02196,1e-05,7.8195]
[1777686841397,49.64,78297.35,0.15,-0.02196,1e-05,7.82027]
[1777686841480,49.64,78297.11,0.15,-0.02197,1e-05,7.82043]
[1777686847983,49.64,78296.16,0.15,-0.02197,1e-05,7.82122]
[1777686855476,49.64,78295.63,0.15,-0.02197,1e-05,7.82114]
[1777686860511,49.64,78293.08,0.15,-0.02198,1e-05,7.82546]
[1777686866552,49.64,78293.94,0.15,-0.02197,1e-05,7.8227]
[1777686872596,49.64,78293.97,0.15,-0.02197,1e-05,7.82065]
[1777686878193,49.63,78291.52,0.15,-0.02198,1e-05,7.82461]
[1777686883672,49.63,78295.02,0.15,-0.02195,1e-05,7.81667]
[1777686888708,49.63,78309.17,0.15,-0.02185,1e-05,7.78726]
[1777686894750,49.63,78310.81,0.15,-0.02184,1e-05,7.78335]
[1777686899785,49.63,78325.41,0.15,-0.02173,1e-05,7.75351]
[1777686904819,49.63,78311.78,0.15,-0.02183,1e-05,7.78073]
[1777686909857,49.63,78310.68,0.15,-0.02184,1e-05,7.78249]
[1777686912755,49.63,78310.84,0.15,-0.02183,1e-05,7.78198]
[1777686912876,49.63,78310.76,0.15,-0.02183,1e-05,7.78205]
[1777686917911,49.63,78303.05,0.15,-0.02189,1e-05,7.79712]
[1777686922947,49.63,78301.99,0.15,-0.02189,1e-05,7.79866]
[1777686928990,49.62,78299.74,0.15,-0.02191,1e-05,7.80246]
[1777686934027,49.62,78304.14,0.15,-0.02187,1e-05,7.79181]
[1777686939060,49.62,78302.72,0.15,-0.02188,1e-05,7.79413]
[1777686941751,49.62,78303.12,0.15,-0.02187,1e-05,7.7932]
[1777686942080,49.62,78303.61,0.15,-0.02187,1e-05,7.79199]
[1777686947116,49.62,78304.42,0.15,-0.02186,1e-05,7.78981]
[1777686953157,49.62,78305.17,0.15,-0.02185,1e-05,7.78766]
[1777686958086,49.62,78305.17,0.15,-0.02185,1e-05,7.78766]
[1777686958151,49.62,78305.46,0.15,-0.02185,1e-05,7.78657]
[1777686963227,49.62,78306.4,0.15,-0.02184,1e-05,7.78418]
[1777686968826,49.62,78306.91,0.15,-0.02184,1e-05,7.78267]
[1777686971114,49.62,78306.91,0.15,-0.02184,1e-05,7.78267]
[1777686971132,49.62,78306.91,0.15,-0.02184,1e-05,7.78239]
[1777686976319,49.62,78307.25,0.15,-0.02183,1e-05,7.78124]
[1777686981354,49.62,78306.81,0.15,-0.02183,1e-05,7.78167]
[1777686986388,49.62,78306.69,0.15,-0.02183,1e-05,7.78146]
[1777686991424,49.61,78306.97,0.15,-0.02183,1e-05,7.77944]
[1777686996459,49.61,78307.16,0.15,-0.02182,1e-05,7.77862]
[1777687001494,49.61,78302.19,0.15,-0.02186,1e-05,7.7882]
[1777687009107,49.61,78303.98,0.15,-0.02184,1e-05,7.78379]
[1777687014585,49.61,78304.82,0.15,-0.02184,1e-05,7.78162]
[1777687016367,49.61,78304.87,0.15,-0.02183,1e-05,7.78143]
[1777687016599,49.61,78305.01,0.15,-0.02183,1e-05,7.78105]
[1777687019686,49.61,78302.54,0.15,-0.02185,1e-05,7.78576]
[1777687020628,49.61,78302.54,0.15,-0.02185,1e-05,7.78567]
[1777687029249,49.61,78299.73,0.15,-0.02187,1e-05,7.79044]
[1777687032143,49.61,78299.51,0.15,-0.02187,1e-05,7.79078]
[1777687032162,49.61,78298.82,0.15,-0.02187,1e-05,7.79197]
[1777687039320,49.61,78296.83,0.15,-0.02188,1e-05,7.79523]
[1777687045802,49.61,78296.18,0.15,-0.02189,1e-05,7.79586]
[1777687053858,49.6,78293.58,0.15,-0.0219,1e-05,7.79916]
[1777687058897,49.6,78293.55,0.15,-0.0219,1e-05,7.79862]
[1777687064942,49.6,78293.55,0.15,-0.02189,1e-05,7.79791]
[1777687069975,49.6,78289.59,0.15,-0.02192,1e-05,7.80532]
[1777687075013,49.6,78288.24,0.15,-0.02193,1e-05,7.80739]
[1777687080045,49.6,78286.88,0.15,-0.02193,1e-05,7.80947]
[1777687085079,49.6,78285.22,0.15,-0.02194,1e-05,7.81214]
[1777687090115,49.6,78283.87,0.15,-0.02195,1e-05,7.81416]
[1777687098171,49.59,78287.28,0.15,-0.02192,1e-05,7.80614]
[1777687107234,49.59,78288.98,0.15,-0.02191,1e-05,7.80144]
[1777687114283,49.59,78291.53,0.15,-0.02188,1e-05,7.79448]
[1777687118032,49.59,78293.24,0.15,-0.02187,1e-05,7.79069]
[1777687118311,49.59,78292.93,0.15,-0.02187,1e-05,7.79121]
[1777687124353,49.59,78293.24,0.15,-0.02187,1e-05,7.78997]
[1777687125548,49.59,78292.55,0.15,-0.02187,1e-05,7.79126]
[1777687126367,49.59,78292.2,0.15,-0.02188,1e-05,7.79187]
[1777687131402,49.59,78291.55,0.15,-0.02188,1e-05,7.79265]
[1777687136437,49.59,78292.37,0.15,-0.02187,1e-05,7.79046]
[1777687142479,49.59,78293.12,0.15,-0.02186,1e-05,7.78833]
[1777687147514,49.59,78294.45,0.15,-0.02185,1e-05,7.78515]
[1777687152549,49.58,78295.15,0.15,-0.02185,1e-05,7.78328]
[1777687157585,49.58,78297.73,0.15,-0.02183,1e-05,7.77764]
[1777687165640,49.58,78297.83,0.15,-0.02182,1e-05,7.77681]
[1777687170675,49.58,78293.01,0.15,-0.02186,1e-05,7.78611]
[1777687177725,49.58,78293.72,0.15,-0.02185,1e-05,7.78303]
[1777687184774,49.58,78289.28,0.15,-0.02187,1e-05,7.79134]
[1777687187794,49.58,78326.39,0.15,-0.02161,1e-05,7.71627]
[1777687192715,49.58,78328.07,0.15,-0.0216,1e-05,7.71303]
[1777687192828,49.58,78327.29,0.15,-0.02161,1e-05,7.71463]
[1777687197221,49.58,78317.8,0.15,-0.02167,1e-05,7.73379]
[1777687197520,49.58,78317.8,0.15,-0.02167,1e-05,7.73379]
[1777687197319,49.58,78331.12,0.15,-0.02158,1e-05,7.70701]
[1777687197864,49.58,78330.74,0.15,-0.02158,1e-05,7.70781]
[1777687202900,49.58,78316.83,0.15,-0.02168,1e-05,7.73596]
[1777687204046,49.58,78316.83,0.15,-0.02168,1e-05,7.73596]
[1777687204147,49.58,78309.09,0.15,-0.02174,1e-05,7.75155]
[1777687210516,49.58,78309.99,0.15,-0.02173,1e-05,7.7495]
[1777687213916,49.58,78309.99,0.15,-0.02173,1e-05,7.74944]
[1777687213977,49.58,78310.1,0.15,-0.02173,1e-05,7.74919]
[1777687219012,49.58,78316.12,0.15,-0.02169,1e-05,7.73691]
[1777687224049,49.58,78316.93,0.15,-0.02168,1e-05,7.73525]
[1777687229084,49.58,78316.41,0.15,-0.02168,1e-05,7.73628]
[1777687234119,49.58,78315.94,0.15,-0.02168,1e-05,7.7362]
[1777687239154,49.58,78315.57,0.15,-0.02169,1e-05,7.7369]
[1777687244230,49.58,78317.34,0.15,-0.02167,1e-05,7.73332]
[1777687249267,49.58,78317.2,0.15,-0.02167,1e-05,7.73358]
[1777687254301,49.58,78316.52,0.15,-0.02168,1e-05,7.73493]
[1777687259337,49.58,78315.45,0.15,-0.02169,1e-05,7.73706]
[1777687261687,49.58,78315.25,0.15,-0.02169,1e-05,7.73743]
[1777687262358,49.58,78315.31,0.15,-0.02169,1e-05,7.73731]
[1777687267393,49.58,78314.46,0.15,-0.02169,1e-05,7.73896]
[1777687272430,49.58,78312.17,0.15,-0.02171,1e-05,7.7435]
[1777687276811,49.58,78310.12,0.15,-0.02172,1e-05,7.74756]
[1777687277463,49.58,78310.21,0.15,-0.02172,1e-05,7.74735]
[1777687283505,49.58,78310.75,0.15,-0.02172,1e-05,7.74611]
[1777687289547,49.58,78310.93,0.15,-0.02172,1e-05,7.7456]
[1777687294582,49.58,78311.13,0.15,-0.02171,1e-05,7.7441]
[1777687300625,49.58,78313.2,0.15,-0.0217,1e-05,7.73981]
[1777687308680,49.58,78310.1,0.15,-0.02172,1e-05,7.74588]
[1777687321288,49.58,78310.83,0.15,-0.02171,1e-05,7.74414]
[1777687326806,49.58,78310.64,0.15,-0.02171,1e-05,7.7444]
[1777687331841,49.58,78310.53,0.15,-0.02171,1e-05,7.74451]
[1777687339897,49.58,78310.76,0.15,-0.02171,1e-05,7.74388]
[1777687344932,49.58,78312.44,0.15,-0.0217,1e-05,7.7404]
[1777687349967,49.58,78322.18,0.15,-0.02163,1e-05,7.72074]
[1777687355002,49.58,78330.62,0.15,-0.02157,1e-05,7.70299]
[1777687360037,49.58,78328.64,0.15,-0.02158,1e-05,7.70721]
[1777687365072,49.58,78317.53,0.15,-0.02166,1e-05,7.72972]
[1777687371643,49.58,78310.64,0.15,-0.02171,1e-05,7.74351]
[1777687377156,49.58,78311.14,0.15,-0.02171,1e-05,7.7424]
[1777687382191,49.58,78310.89,0.15,-0.02171,1e-05,7.74282]
[1777687387226,49.58,78326.91,0.15,-0.0216,1e-05,7.71057]
[1777687392263,49.58,78331.84,0.15,-0.02156,1e-05,7.70091]
[1777687397298,49.58,78328.77,0.15,-0.02159,1e-05,7.70732]
[1777687402336,49.58,78324.09,0.15,-0.02162,1e-05,7.71693]
[1777687408378,49.58,78325.81,0.15,-0.02161,1e-05,7.71368]
[1777687413413,49.58,78323.68,0.15,-0.02162,1e-05,7.71712]
[1777687418448,49.58,78323.03,0.15,-0.02162,1e-05,7.71855]
[1777687424490,49.58,78324.12,0.15,-0.02162,1e-05,7.71652]
[1777687429525,49.58,78324.81,0.15,-0.02161,1e-05,7.71528]
[1777687434559,49.58,78323.94,0.15,-0.02162,1e-05,7.7172]
[1777687440603,49.58,78324.06,0.15,-0.02162,1e-05,7.71711]
[1777687445638,49.58,78324.0,0.15,-0.02162,1e-05,7.71736]
[1777687452687,49.58,78323.53,0.15,-0.02162,1e-05,7.71848]
[1777687457721,49.58,78322.69,0.15,-0.02163,1e-05,7.72027]
[1777687462757,49.58,78320.79,0.15,-0.02164,1e-05,7.72417]
[1777687467792,49.58,78320.33,0.15,-0.02165,1e-05,7.72516]
[1777687472828,49.58,78320.3,0.15,-0.02165,1e-05,7.72428]
[1777687477862,49.58,78301.97,0.15,-0.02177,1e-05,7.76107]
[1777687482897,49.58,78293.81,0.15,-0.02183,1e-05,7.77724]
[1777687488939,49.58,78296.24,0.15,-0.02181,1e-05,7.77187]
[1777687493974,49.58,78308.32,0.15,-0.02173,1e-05,7.74716]
[1777687501024,49.58,78310.02,0.15,-0.02171,1e-05,7.74359]
[1777687504126,49.58,78310.61,0.15,-0.02171,1e-05,7.74238]
[1777687504191,49.58,78310.61,0.15,-0.02171,1e-05,7.74234]
[1777687510090,49.58,78310.95,0.15,-0.02171,1e-05,7.74155]
[1777687515119,49.58,78317.57,0.15,-0.02166,1e-05,7.72819]
[1777687515193,49.58,78317.77,0.15,-0.02166,1e-05,7.72779]
[1777687521167,49.58,78318.96,0.15,-0.02165,1e-05,7.72544]
[1777687526203,49.58,78317.93,0.15,-0.02166,1e-05,7.72756]
[1777687531238,49.58,78317.45,0.15,-0.02166,1e-05,7.72757]
[1777687539297,49.58,78314.29,0.15,-0.02168,1e-05,7.73393]
[1777687545339,49.58,78313.28,0.15,-0.02169,1e-05,7.73593]
[1777687550373,49.58,78313.17,0.15,-0.02169,1e-05,7.73612]
[1777687555408,49.58,78318.8,0.15,-0.02165,1e-05,7.7248]
[1777687560444,49.58,78320.94,0.15,-0.02163,1e-05,7.72059]
[1777687566486,49.58,78320.0,0.15,-0.02164,1e-05,7.72258]
[1777687571521,49.58,78319.27,0.15,-0.02165,1e-05,7.72413]
[1777687576556,49.58,78320.18,0.15,-0.02164,1e-05,7.72238]
[1777687581591,49.58,78323.52,0.15,-0.02162,1e-05,7.71576]
[1777687586626,49.58,78324.56,0.15,-0.02161,1e-05,7.71381]
[1777687591662,49.58,78325.87,0.15,-0.0216,1e-05,7.71034]
[1777687596697,49.58,78327.32,0.15,-0.02159,1e-05,7.70761]
[1777687602739,49.58,78327.61,0.15,-0.02159,1e-05,7.70732]
[1777687607774,49.58,78325.62,0.15,-0.0216,1e-05,7.71151]
[1777687613816,49.58,78326.33,0.15,-0.0216,1e-05,7.7103]
[1777687619859,49.58,78326.01,0.15,-0.0216,1e-05,7.71115]
[1777687624894,49.58,78329.41,0.15,-0.02158,1e-05,7.70449]
[1777687629929,49.58,78331.73,0.15,-0.02156,1e-05,7.70008]
[1777687634964,49.58,78332.96,0.15,-0.02156,1e-05,7.69789]
[1777687642013,49.58,78335.34,0.15,-0.02154,1e-05,7.69357]
[1777687648054,49.58,78335.1,0.15,-0.02154,1e-05,7.69445]
[1777687653620,49.58,78331.82,0.15,-0.02156,1e-05,7.70032]
[1777687659132,49.58,78332.11,0.15,-0.02156,1e-05,7.70006]
[1777687664166,49.59,78332.65,0.15,-0.02156,1e-05,7.69925]
[1777687669202,49.59,78332.77,0.15,-0.02156,1e-05,7.69928]
[1777687674238,49.59,78332.47,0.15,-0.02156,1e-05,7.70015]
[1777687681286,49.59,78332.1,0.15,-0.02157,1e-05,7.70126]
[1777687689342,49.59,78330.48,0.15,-0.02158,1e-05,7.70487]
[1777687695384,49.59,78327.4,0.15,-0.0216,1e-05,7.71128]
[1777687700418,49.59,78325.67,0.15,-0.02161,1e-05,7.71491]
[1777687705455,49.59,78324.44,0.15,-0.02162,1e-05,7.71751]
[1777687711496,49.59,78321.16,0.15,-0.02164,1e-05,7.7232]
[1777687716531,49.59,78321.03,0.15,-0.02165,1e-05,7.72352]
[1777687721569,49.59,78324.36,0.15,-0.02162,1e-05,7.71689]
[1777687726601,49.59,78325.74,0.15,-0.02161,1e-05,7.71424]
[1777687731637,49.59,78325.07,0.15,-0.02162,1e-05,7.71573]
[1777687736672,49.59,78324.92,0.15,-0.02162,1e-05,7.71616]
[1777687742713,49.59,78324.49,0.15,-0.02162,1e-05,7.71717]
[1777687748756,49.59,78323.83,0.15,-0.02163,1e-05,7.71864]
[1777687753791,49.59,78322.96,0.15,-0.02163,1e-05,7.72049]
[1777687764392,49.59,78322.7,0.15,-0.02164,1e-05,7.7212]
[1777687772924,49.59,78321.85,0.15,-0.02164,1e-05,7.72204]
[1777687780980,49.59,78321.62,0.15,-0.02164,1e-05,7.72262]
[1777687785012,49.59,78295.4,0.15,-0.02183,1e-05,7.77546]
[1777687791051,49.59,78279.27,0.15,-0.02194,1e-05,7.80735]
[1777687796086,49.59,78278.85,0.15,-0.02194,1e-05,7.80753]
[1777687801121,49.59,78279.37,0.15,-0.02193,1e-05,7.80581]
[1777687805436,49.59,78272.51,0.15,-0.02198,1e-05,7.81928]
[1777687805536,49.59,78272.84,0.15,-0.02198,1e-05,7.81845]
[1777687811191,49.58,78274.97,0.15,-0.02196,1e-05,7.81323]
[1777687815371,49.58,78262.43,0.15,-0.02205,1e-05,7.83822]
[1777687815472,49.58,78260.59,0.15,-0.02206,1e-05,7.84178]
[1777687821261,49.58,78262.96,0.15,-0.02204,1e-05,7.83581]
[1777687826296,49.58,78262.49,0.15,-0.02204,1e-05,7.83585]
[1777687831331,49.58,78259.58,0.15,-0.02205,1e-05,7.83982]
[1777687835552,49.58,78259.36,0.15,-0.02205,1e-05,7.83969]
[1777687835590,49.58,78259.36,0.15,-0.02205,1e-05,7.83951]
[1777687841401,49.58,78261.95,0.15,-0.02203,1e-05,7.8331]
[1777687846436,49.57,78261.25,0.15,-0.02203,1e-05,7.83363]
[1777687851471,49.57,78263.3,0.15,-0.02202,1e-05,7.8286]
[1777687857513,49.57,78262.43,0.15,-0.02202,1e-05,7.82934]
[1777687862547,49.57,78261.12,0.15,-0.02202,1e-05,7.83114]
[1777687868589,49.57,78261.32,0.15,-0.02202,1e-05,7.8297]
[1777687873625,49.57,78263.06,0.15,-0.022,1e-05,7.82531]
[1777687878661,49.57,78260.39,0.15,-0.02202,1e-05,7.82993]
[1777687883695,49.56,78260.02,0.15,-0.02202,1e-05,7.82983]
[1777687891751,49.56,78259.86,0.15,-0.02201,1e-05,7.82781]
[1777687897793,49.56,78260.31,0.15,-0.02201,1e-05,7.8259]
[1777687902828,49.56,78260.18,0.15,-0.02201,1e-05,7.82536]
[1777687908870,49.56,78262.55,0.15,-0.02199,1e-05,7.81959]
[1777687913907,49.56,78258.55,0.15,-0.02201,1e-05,7.82694]
[1777687918942,49.55,78260.09,0.15,-0.022,1e-05,7.82299]
[1777687925524,49.55,78259.88,0.15,-0.022,1e-05,7.82232]
[1777687931027,49.55,78270.3,0.15,-0.02192,1e-05,7.80044]
[1777687937069,49.55,78273.81,0.15,-0.02189,1e-05,7.79266]
[1777687942103,49.55,78278.08,0.15,-0.02186,1e-05,7.78343]
[1777687947140,49.55,78277.98,0.15,-0.02186,1e-05,7.78322]
[1777687952174,49.55,78278.95,0.15,-0.02185,1e-05,7.77984]
[1777687956961,49.55,78279.66,0.15,-0.02184,1e-05,7.77808]
[1777687957010,49.55,78279.84,0.15,-0.02184,1e-05,7.77772]
[1777687963251,49.55,78279.81,0.15,-0.02184,1e-05,7.77724]
[1777687968286,49.55,78280.44,0.15,-0.02183,1e-05,7.77559]
[1777687973321,49.55,78281.0,0.15,-0.02183,1e-05,7.7741]
[1777687978355,49.54,78280.96,0.15,-0.02183,1e-05,7.77383]
[1777687983391,49.54,78291.35,0.15,-0.02175,1e-05,7.75258]
[1777687988431,49.54,78292.09,0.15,-0.02175,1e-05,7.75093]
[1777687994506,49.54,78288.85,0.15,-0.02177,1e-05,7.75725]
[1777688000548,49.54,78289.56,0.15,-0.02176,1e-05,7.75557]
[1777688006084,49.54,78292.14,0.15,-0.02175,1e-05,7.7502]
[1777688007068,49.54,78292.14,0.15,-0.02175,1e-05,7.7502]
[1777688007170,49.54,78292.14,0.15,-0.02175,1e-05,7.75014]
[1777688012633,49.54,78293.64,0.15,-0.02173,1e-05,7.746]
[1777688017668,49.54,78296.41,0.15,-0.02171,1e-05,7.74034]
[1777688022703,49.54,78302.91,0.15,-0.02167,1e-05,7.72722]
[1777688029753,49.54,78303.7,0.15,-0.02166,1e-05,7.72572]
[1777688034787,49.54,78307.8,0.15,-0.02163,1e-05,7.7176]
[1777688037095,49.54,78307.79,0.15,-0.02163,1e-05,7.71768]
[1777688037122,49.54,78308.06,0.15,-0.02163,1e-05,7.71714]
[1777688042844,49.54,78307.26,0.15,-0.02164,1e-05,7.71893]
[1777688047880,49.54,78305.83,0.15,-0.02165,1e-05,7.72194]
[1777688053922,49.54,78304.36,0.15,-0.02166,1e-05,7.725]
[1777688058961,49.54,78303.47,0.15,-0.02167,1e-05,7.72684]
[1777688063997,49.54,78304.8,0.15,-0.02166,1e-05,7.72423]
[1777688066136,49.54,78305.31,0.15,-0.02165,1e-05,7.72321]
[1777688066237,49.54,78305.07,0.15,-0.02165,1e-05,7.72373]
[1777688072053,49.54,78307.47,0.15,-0.02164,1e-05,7.718]
[1777688078094,49.54,78306.29,0.15,-0.02164,1e-05,7.72052]
[1777688083130,49.54,78288.62,0.15,-0.02177,1e-05,7.75609]
[1777688088165,49.54,78288.14,0.15,-0.02177,1e-05,7.75687]
[1777688093201,49.54,78282.18,0.15,-0.02181,1e-05,7.7687]
[1777688096108,49.54,78282.33,0.15,-0.02181,1e-05,7.76828]
[1777688096222,49.54,78281.04,0.15,-0.02182,1e-05,7.77083]
[1777688101257,49.54,78284.06,0.15,-0.0218,1e-05,7.76434]
[1777688106200,49.54,78285.97,0.15,-0.02178,1e-05,7.76033]
[1777688106301,49.54,78286.45,0.15,-0.02178,1e-05,7.75927]
[1777688111329,49.54,78286.75,0.15,-0.02178,1e-05,7.75844]
[1777688116363,49.54,78287.62,0.15,-0.02177,1e-05,7.75647]
[1777688117231,49.54,78287.62,0.15,-0.02177,1e-05,7.75647]
[1777688117370,49.54,78287.93,0.15,-0.02177,1e-05,7.75581]
[1777688123412,49.54,78288.07,0.15,-0.02177,1e-05,7.7553]
[1777688126253,49.54,78287.95,0.15,-0.02177,1e-05,7.75547]
[1777688126433,49.54,78287.99,0.15,-0.02177,1e-05,7.75535]
[1777688132475,49.54,78287.35,0.15,-0.02177,1e-05,7.75542]
[1777688140391,49.54,78289.43,0.15,-0.02175,1e-05,7.75108]
[1777688140482,49.54,78289.59,0.15,-0.02175,1e-05,7.75064]
[1777688145566,49.54,78289.66,0.15,-0.02175,1e-05,7.75035]
[1777688147030,49.54,78289.66,0.15,-0.02175,1e-05,7.75035]
[1777688147073,49.54,78287.69,0.15,-0.02176,1e-05,7.7543]
[1777688152615,49.54,78288.62,0.15,-0.02176,1e-05,7.75222]
[1777688157650,49.54,78288.67,0.15,-0.02176,1e-05,7.75196]
[1777688162685,49.54,78289.71,0.15,-0.02175,1e-05,7.74971]
[1777688169734,49.54,78290.35,0.15,-0.02174,1e-05,7.74823]
[1777688174769,49.54,78302.73,0.15,-0.02165,1e-05,7.7232]
[1777688178801,49.54,78295.2,0.15,-0.02171,1e-05,7.73839]
[1777688179808,49.54,78295.13,0.15,-0.02171,1e-05,7.73853]
[1777688184843,49.54,78294.45,0.15,-0.02171,1e-05,7.73986]
[1777688187438,49.54,78294.27,0.15,-0.02171,1e-05,7.74021]
[1777688187539,49.54,78294.08,0.15,-0.02172,1e-05,7.74057]
[1777688192899,49.54,78296.97,0.15,-0.02169,1e-05,7.7337]
[1777688198943,49.54,78296.38,0.15,-0.0217,1e-05,7.73489]
[1777688203978,49.54,78295.7,0.15,-0.0217,1e-05,7.73625]
[1777688209013,49.54,78296.99,0.15,-0.02169,1e-05,7.73364]
[1777688214048,49.54,78299.99,0.15,-0.02167,1e-05,7.7276]
[1777688219082,49.54,78299.67,0.15,-0.02167,1e-05,7.7283]
[1777688224118,49.54,78298.7,0.15,-0.02168,1e-05,7.7303]
[1777688229154,49.54,78294.29,0.15,-0.02171,1e-05,7.73919]
[1777688234189,49.54,78295.71,0.15,-0.0217,1e-05,7.73628]
[1777688239224,49.54,78297.81,0.15,-0.02169,1e-05,7.73204]
[1777688245266,49.54,78296.98,0.15,-0.02169,1e-05,7.73373]
[1777688247851,49.54,78296.77,0.15,-0.02169,1e-05,7.73415]
[1777688247952,49.54,78299.77,0.15,-0.02167,1e-05,7.72811]
[1777688253322,49.54,78304.48,0.15,-0.02164,1e-05,7.7177]
[1777688256747,49.54,78304.28,0.15,-0.02164,1e-05,7.71819]
[1777688257352,49.54,78304.07,0.15,-0.02164,1e-05,7.71864]
[1777688262387,49.54,78302.06,0.15,-0.02166,1e-05,7.72281]
[1777688267421,49.54,78302.8,0.15,-0.02165,1e-05,7.72144]
[1777688267843,49.54,78302.8,0.15,-0.02165,1e-05,7.72144]
[1777688268430,49.54,78302.64,0.15,-0.02165,1e-05,7.72178]
[1777688273464,49.54,78303.06,0.15,-0.02165,1e-05,7.72106]
[1777688281520,49.54,78300.9,0.15,-0.02166,1e-05,7.72555]
[1777688288568,49.54,78299.95,0.15,-0.02167,1e-05,7.72756]
[1777688293604,49.54,78299.66,0.15,-0.02167,1e-05,7.7282]
[1777688298638,49.54,78300.17,0.15,-0.02167,1e-05,7.72722]
[1777688303674,49.54,78298.12,0.15,-0.02168,1e-05,7.73138]
[1777688308709,49.54,78297.91,0.15,-0.02169,1e-05,7.73182]
[1777688313744,49.54,78297.17,0.15,-0.02169,1e-05,7.73234]
[1777688320793,49.54,78297.39,0.15,-0.02169,1e-05,7.73192]
[1777688326835,49.54,78300.79,0.15,-0.02166,1e-05,7.72512]
[1777688332877,49.54,78302.34,0.15,-0.02165,1e-05,7.7221]
[1777688338004,49.54,78303.91,0.15,-0.02164,1e-05,7.71903]
[1777688338015,49.54,78307.12,0.15,-0.02162,1e-05,7.71259]
[1777688346975,49.54,78307.11,0.15,-0.02162,1e-05,7.71294]
[1777688352016,49.54,78325.46,0.15,-0.02149,1e-05,7.67631]
[1777688358544,49.54,78321.34,0.15,-0.02153,1e-05,7.68526]
[1777688365111,49.54,78320.4,0.15,-0.02153,1e-05,7.68764]
[1777688368034,49.54,78320.4,0.15,-0.02153,1e-05,7.68764]
[1777688368614,49.54,78319.89,0.15,-0.02154,1e-05,7.68898]
[1777688374170,49.54,78318.82,0.15,-0.02154,1e-05,7.69052]
[1777688379204,49.55,78322.2,0.15,-0.02152,1e-05,7.68416]
[1777688384241,49.55,78322.93,0.15,-0.02152,1e-05,7.68312]
[1777688389274,49.55,78321.2,0.15,-0.02153,1e-05,7.68703]
[1777688395317,49.55,78315.95,0.15,-0.02157,1e-05,7.69798]
[1777688398295,49.55,78315.85,0.15,-0.02157,1e-05,7.6983]
[1777688398396,49.55,78314.85,0.15,-0.02158,1e-05,7.70037]
[1777688404380,49.55,78313.9,0.15,-0.02159,1e-05,7.70263]
[1777688407205,49.55,78314.2,0.15,-0.02158,1e-05,7.70208]
[1777688407305,49.55,78314.34,0.15,-0.02158,1e-05,7.7019]
[1777688413445,49.55,78314.16,0.15,-0.02159,1e-05,7.70259]
[1777688418478,49.55,78308.71,0.15,-0.02162,1e-05,7.71381]
[1777688423515,49.55,78306.96,0.15,-0.02164,1e-05,7.71747]
[1777688428549,49.55,78304.04,0.15,-0.02166,1e-05,7.72348]
[1777688433584,49.55,78303.25,0.15,-0.02166,1e-05,7.72417]
[1777688437389,49.55,78302.62,0.15,-0.02167,1e-05,7.72548]
[1777688437490,49.55,78302.01,0.15,-0.02167,1e-05,7.72671]
[1777688445668,49.55,78301.77,0.15,-0.02167,1e-05,7.72729]
[1777688450703,49.55,78310.71,0.15,-0.02161,1e-05,7.70937]
[1777688455739,49.55,78309.48,0.15,-0.02162,1e-05,7.71203]
[1777688461781,49.55,78308.87,0.15,-0.02162,1e-05,7.71346]
[1777688467824,49.55,78305.97,0.15,-0.02164,1e-05,7.71947]
[1777688468561,49.55,78305.97,0.15,-0.02164,1e-05,7.71947]
[1777688468831,49.55,78305.2,0.15,-0.02165,1e-05,7.72104]
[1777688473866,49.55,78304.92,0.15,-0.02165,1e-05,7.7217]
[1777688479388,49.55,78302.86,0.15,-0.02167,1e-05,7.72593]
[1777688489458,49.55,78302.37,0.15,-0.02167,1e-05,7.72703]
[1777688495014,49.55,78301.73,0.15,-0.02167,1e-05,7.72741]
[1777688500048,49.55,78301.64,0.15,-0.02167,1e-05,7.72763]
[1777688505083,49.55,78301.46,0.15,-0.02168,1e-05,7.72804]
[1777688510117,49.55,78301.46,0.15,-0.02168,1e-05,7.72808]
[1777688516160,49.55,78301.12,0.15,-0.02168,1e-05,7.7288]
[1777688521195,49.55,78300.84,0.15,-0.02168,1e-05,7.7294]
[1777688526230,49.55,78300.87,0.15,-0.02168,1e-05,7.72937]
[1777688532271,49.55,78302.8,0.15,-0.02167,1e-05,7.72555]
[1777688537309,49.55,78302.46,0.15,-0.02167,1e-05,7.72629]
[1777688544358,49.55,78302.39,0.15,-0.02167,1e-05,7.72651]
[1777688549885,49.55,78302.76,0.15,-0.02167,1e-05,7.72583]
[1777688555439,49.55,78301.53,0.15,-0.02167,1e-05,7.72735]
[1777688560471,49.55,78301.09,0.15,-0.02168,1e-05,7.72828]
[1777688565507,49.55,78300.36,0.15,-0.02168,1e-05,7.72979]
[1777688570542,49.55,78293.3,0.15,-0.02173,1e-05,7.744]
[1777688576584,49.55,78293.1,0.15,-0.02173,1e-05,7.74428]
[1777688581620,49.55,78292.84,0.15,-0.02173,1e-05,7.7447]
[1777688586654,49.55,78301.54,0.15,-0.02168,1e-05,7.72801]
[1777688587917,49.55,78301.54,0.15,-0.02168,1e-05,7.72801]
[1777688588669,49.55,78302.29,0.15,-0.02167,1e-05,7.72688]
[1777688594711,49.56,78306.83,0.15,-0.02164,1e-05,7.71891]
[1777688599097,49.56,78307.05,0.15,-0.02164,1e-05,7.71907]
[1777688599198,49.56,78307.17,0.15,-0.02165,1e-05,7.71923]
[1777688604780,49.56,78299.32,0.15,-0.0217,1e-05,7.73603]
[1777688609114,49.56,78299.63,0.15,-0.0217,1e-05,7.73628]
[1777688609815,49.56,78299.37,0.15,-0.02171,1e-05,7.73697]
[1777688614850,49.56,78298.75,0.15,-0.02171,1e-05,7.73807]
[1777688617971,49.56,78298.22,0.15,-0.02172,1e-05,7.73947]
[1777688618877,49.56,78298.24,0.15,-0.02172,1e-05,7.73976]
[1777688623913,49.57,78297.66,0.15,-0.02172,1e-05,7.74175]
[1777688628214,49.57,78294.95,0.15,-0.02174,1e-05,7.74784]
[1777688628948,49.57,78294.87,0.15,-0.02175,1e-05,7.74815]
[1777688633983,49.57,78293.97,0.15,-0.02175,1e-05,7.75071]
[1777688639018,49.57,78290.49,0.15,-0.02178,1e-05,7.75843]
[1777688644053,49.57,78291.39,0.15,-0.02178,1e-05,7.75726]
[1777688650585,49.57,78291.84,0.15,-0.02178,1e-05,7.75715]
[1777688658284,49.57,78292.21,0.15,-0.02178,1e-05,7.75706]
[1777688658385,49.57,78292.17,0.15,-0.02178,1e-05,7.75754]
[1777688665200,49.57,78292.17,0.15,-0.02178,1e-05,7.75846]
[1777688670726,49.58,78292.53,0.15,-0.02178,1e-05,7.75839]
[1777688676278,49.58,78293.73,0.15,-0.02177,1e-05,7.75577]
[1777688682320,49.58,78295.59,0.15,-0.02176,1e-05,7.75284]
[1777688687356,49.58,78296.63,0.15,-0.02176,1e-05,7.75145]
[1777688692390,49.58,78295.28,0.15,-0.02177,1e-05,7.75597]
[1777688698432,49.59,78294.75,0.15,-0.02178,1e-05,7.75949]
[1777688704475,49.59,78295.13,0.15,-0.02179,1e-05,7.76113]
[1777688709509,49.59,78296.02,0.15,-0.02179,1e-05,7.76133]
[1777688715550,49.6,78295.57,0.15,-0.0218,1e-05,7.76463]
[1777688718513,49.6,78294.81,0.15,-0.02181,1e-05,7.76656]
[1777688718615,49.6,78292.38,0.15,-0.02183,1e-05,7.77224]
[1777688724615,49.6,78301.71,0.15,-0.02177,1e-05,7.75578]
[1777688729650,49.61,78293.09,0.15,-0.02184,1e-05,7.77514]
[1777688734685,49.61,78293.85,0.15,-0.02183,1e-05,7.77447]
[1777688739713,49.61,78294.68,0.15,-0.02183,1e-05,7.77392]
[1777688739809,49.61,78297.55,0.15,-0.02182,1e-05,7.76887]
[1777688745820,49.62,78298.66,0.15,-0.02181,1e-05,7.76892]
[1777688750855,49.62,78299.18,0.15,-0.02182,1e-05,7.76979]
[1777688755892,49.62,78300.35,0.15,-0.02182,1e-05,7.76933]
[1777688760926,49.63,78300.06,0.15,-0.02182,1e-05,7.77181]
[1777688766969,49.63,78300.43,0.15,-0.02183,1e-05,7.77369]
[1777688772005,49.63,78298.82,0.15,-0.02185,1e-05,7.7788]
[1777688777039,49.64,78291.27,0.15,-0.02191,1e-05,7.79584]
[1777688778973,49.64,78288.94,0.15,-0.02192,1e-05,7.80089]
[1777688779074,49.64,78279.0,0.15,-0.022,1e-05,7.82137]
[1777688784088,49.64,78270.21,0.15,-0.02206,1e-05,7.84067]
[1777688788969,49.64,78267.73,0.15,-0.02208,1e-05,7.84597]
[1777688789046,49.64,78265.38,0.15,-0.0221,1e-05,7.85172]
[1777688795167,49.64,78263.1,0.15,-0.02212,1e-05,7.85677]
[1777688799015,49.65,78251.56,0.15,-0.0222,1e-05,7.88096]
[1777688799100,49.65,78244.09,0.15,-0.02226,1e-05,7.8964]
[1777688800573,49.65,78244.09,0.15,-0.02226,1e-05,7.8964]
[1777688800630,49.65,78237.92,0.15,-0.0223,1e-05,7.90918]
[1777688806251,49.65,78250.85,0.15,-0.02221,1e-05,7.88365]
[1777688809034,49.65,78250.48,0.15,-0.02222,1e-05,7.88458]
[1777688809075,49.65,78250.67,0.15,-0.02222,1e-05,7.88455]
[1777688815315,49.65,78248.74,0.15,-0.02223,1e-05,7.88953]
[1777688820038,49.65,78247.63,0.15,-0.02224,1e-05,7.8923]
[1777688820093,49.65,78246.82,0.15,-0.02225,1e-05,7.89428]
[1777688825386,49.65,78243.02,0.15,-0.02228,1e-05,7.90282]
[1777688830420,49.65,78241.87,0.15,-0.02229,1e-05,7.90589]
[1777688835456,49.65,78240.23,0.15,-0.02231,1e-05,7.90992]
[1777688839124,49.66,78240.19,0.15,-0.02231,1e-05,7.91027]
[1777688839144,49.66,78240.21,0.15,-0.02231,1e-05,7.91049]
[1777688845526,49.66,78239.66,0.15,-0.02231,1e-05,7.9124]
[1777688850561,49.66,78238.64,0.15,-0.02232,1e-05,7.91512]
[1777688855595,49.66,78238.35,0.15,-0.02232,1e-05,7.91532]
[1777688860630,49.66,78235.93,0.15,-0.02234,1e-05,7.92087]
[1777688866672,49.66,78226.53,0.15,-0.02241,1e-05,7.94075]
[1777688872132,49.66,78233.16,0.15,-0.02237,1e-05,7.92765]
[1777688877755,49.66,78241.79,0.15,-0.02231,1e-05,7.91055]
[1777688880338,49.66,78241.47,0.15,-0.02231,1e-05,7.91133]
[1777688880771,49.66,78240.53,0.15,-0.02232,1e-05,7.91351]
[1777688886813,49.66,78239.6,0.15,-0.02233,1e-05,7.91616]
[1777688890433,49.67,78238.3,0.15,-0.02234,1e-05,7.91918]
[1777688890841,49.67,78237.83,0.15,-0.02234,1e-05,7.92025]
[1777688896882,49.67,78236.84,0.15,-0.02235,1e-05,7.92295]
[1777688900447,49.67,78236.84,0.15,-0.02235,1e-05,7.92295]
[1777688900494,49.67,78236.32,0.15,-0.02236,1e-05,7.92444]
[1777688908967,49.67,78235.38,0.15,-0.02237,1e-05,7.92719]
[1777688914003,49.67,78236.54,0.15,-0.02236,1e-05,7.92432]
[1777688920047,49.67,78234.45,0.15,-0.02237,1e-05,7.92921]
[1777688925082,49.67,78232.76,0.15,-0.02239,1e-05,7.93314]
[1777688930117,49.67,78233.01,0.15,-0.02239,1e-05,7.93307]
[1777688935158,49.67,78231.21,0.15,-0.0224,1e-05,7.93727]
[1777688939399,49.67,78231.5,0.15,-0.0224,1e-05,7.937]
[1777688939490,49.67,78231.81,0.15,-0.0224,1e-05,7.93637]
[1777688945223,49.67,78231.49,0.15,-0.0224,1e-05,7.93752]
[1777688950258,49.67,78232.38,0.15,-0.0224,1e-05,7.9361]
[1777688955292,49.68,78230.17,0.15,-0.02241,1e-05,7.94105]
[1777688960328,49.68,78229.18,0.15,-0.02242,1e-05,7.94345]
[1777688971406,49.68,78229.15,0.15,-0.02242,1e-05,7.94327]
[1777688976442,49.68,78230.33,0.15,-0.02242,1e-05,7.94121]
[1777688982909,49.68,78228.97,0.15,-0.02243,1e-05,7.94445]
[1777688988525,49.68,78229.22,0.15,-0.02243,1e-05,7.94435]
[1777688994571,49.68,78230.64,0.15,-0.02242,1e-05,7.94186]
[1777688999606,49.68,78235.51,0.15,-0.02238,1e-05,7.93223]
[1777689004641,49.68,78236.73,0.15,-0.02238,1e-05,7.9302]
[1777689009677,49.68,78235.81,0.15,-0.02238,1e-05,7.93254]
[1777689016724,49.68,78235.69,0.15,-0.02239,1e-05,7.9334]
[1777689023198,49.68,78235.33,0.15,-0.02239,1e-05,7.93466]
[1777689028809,49.68,78235.23,0.15,-0.02239,1e-05,7.93537]
[1777689036865,49.69,78235.23,0.15,-0.02239,1e-05,7.93502]
[1777689041901,49.69,78237.07,0.15,-0.02238,1e-05,7.93167]
[1777689049956,49.69,78236.84,0.15,-0.02239,1e-05,7.93285]
[1777689058013,49.69,78236.24,0.15,-0.02239,1e-05,7.93476]
[1777689063490,49.69,78233.67,0.15,-0.02241,1e-05,7.94049]
[1777689070096,49.69,78233.85,0.15,-0.02241,1e-05,7.94056]
[1777689078153,49.69,78233.91,0.15,-0.02241,1e-05,7.94102]
[1777689084194,49.69,78234.19,0.15,-0.02241,1e-05,7.94088]
[1777689090237,49.69,78233.8,0.15,-0.02242,1e-05,7.9421]
[1777689095273,49.69,78230.38,0.15,-0.02244,1e-05,7.94849]
[1777689099787,49.69,78231.07,0.15,-0.02244,1e-05,7.94725]
[1777689099834,49.69,78231.32,0.15,-0.02244,1e-05,7.9468]
[1777689106348,49.69,78232.09,0.15,-0.02243,1e-05,7.94565]
[1777689112407,49.69,78232.13,0.15,-0.02243,1e-05,7.94594]
[1777689117440,49.7,78232.88,0.15,-0.02243,1e-05,7.94472]
[1777689122475,49.7,78233.98,0.15,-0.02242,1e-05,7.94279]
[1777689127510,49.7,78232.08,0.15,-0.02244,1e-05,7.94702]
[1777689132544,49.7,78231.75,0.15,-0.02244,1e-05,7.94798]
[1777689137582,49.7,78250.69,0.15,-0.0223,1e-05,7.90951]
[1777689142616,49.7,78250.21,0.15,-0.02231,1e-05,7.91111]
[1777689149665,49.7,78249.63,0.15,-0.02232,1e-05,7.91315]
[1777689155708,49.7,78249.96,0.15,-0.02231,1e-05,7.91217]
[1777689158104,49.7,78254.34,0.15,-0.02228,1e-05,7.90333]
[1777689158145,49.7,78259.71,0.15,-0.02224,1e-05,7.8925]
[1777689161022,49.7,78259.0,0.15,-0.02225,1e-05,7.89425]
[1777689161104,49.7,78258.92,0.15,-0.02225,1e-05,7.89457]
[1777689167791,49.7,78258.13,0.15,-0.02226,1e-05,7.89722]
[1777689172826,49.7,78254.94,0.15,-0.02229,1e-05,7.90442]
[1777689176854,49.71,78250.79,0.15,-0.02232,1e-05,7.91345]
[1777689177861,49.71,78252.2,0.15,-0.02231,1e-05,7.91068]
[1777689181154,49.71,78253.56,0.15,-0.0223,1e-05,7.90815]
[1777689181255,49.71,78253.36,0.15,-0.0223,1e-05,7.90868]
[1777689186923,49.71,78253.72,0.15,-0.0223,1e-05,7.9087]
[1777689191959,49.71,78254.81,0.15,-0.0223,1e-05,7.90712]
[1777689196994,49.71,78254.11,0.15,-0.0223,1e-05,7.90918]
[1777689203036,49.71,78253.96,0.15,-0.02231,1e-05,7.91023]
[1777689210086,49.71,78251.66,0.15,-0.02232,1e-05,7.91574]
[1777689216127,49.71,78252.45,0.15,-0.02232,1e-05,7.9138]
[1777689221162,49.71,78255.14,0.15,-0.0223,1e-05,7.90891]
[1777689226197,49.72,78264.59,0.15,-0.02224,1e-05,7.89025]
[1777689231233,49.72,78267.03,0.15,-0.02222,1e-05,7.88606]
[1777689241303,49.72,78269.2,0.15,-0.02221,1e-05,7.8833]
[1777689251374,49.72,78271.83,0.15,-0.0222,1e-05,7.87965]
[1777689257418,49.72,78267.97,0.15,-0.02223,1e-05,7.88849]
[1777689262457,49.73,78268.74,0.15,-0.02223,1e-05,7.88787]
[1777689267489,49.73,78268.69,0.15,-0.02223,1e-05,7.88877]
[1777689274974,49.73,78267.33,0.15,-0.02224,1e-05,7.8916]
[1777689281588,49.73,78268.53,0.15,-0.02224,1e-05,7.89022]
[1777689286622,49.73,78268.12,0.15,-0.02224,1e-05,7.89182]
[1777689291657,49.73,78267.35,0.15,-0.02225,1e-05,7.89413]
[1777689296692,49.73,78267.32,0.15,-0.02225,1e-05,7.89492]
[1777689301728,49.74,78267.48,0.15,-0.02225,1e-05,7.89532]
[1777689305718,49.74,78267.89,0.15,-0.02225,1e-05,7.89492]
[1777689305796,49.74,78267.91,0.15,-0.02225,1e-05,7.89502]
[1777689313814,49.74,78270.56,0.15,-0.02224,1e-05,7.8908]
[1777689317696,49.74,78270.74,0.15,-0.02224,1e-05,7.89074]
[1777689317842,49.74,78276.54,0.15,-0.0222,1e-05,7.87923]
[1777689322877,49.74,78274.63,0.15,-0.02221,1e-05,7.88397]
[1777689327912,49.74,78274.52,0.15,-0.02222,1e-05,7.885]
[1777689332947,49.74,78276.49,0.15,-0.0222,1e-05,7.88082]
[1777689337982,49.74,78276.37,0.15,-0.02221,1e-05,7.8819]
[1777689343017,49.75,78275.31,0.15,-0.02222,1e-05,7.88488]
[1777689347953,49.75,78276.57,0.15,-0.02221,1e-05,7.88279]
[1777689348062,49.75,78276.53,0.15,-0.02221,1e-05,7.8832]
[1777689351170,49.75,78281.71,0.15,-0.02217,1e-05,7.87298]
[1777689351231,49.75,78282.18,0.15,-0.02217,1e-05,7.87221]
[1777689357115,49.75,78283.82,0.15,-0.02216,1e-05,7.86998]
[1777689362151,49.75,78286.53,0.15,-0.02215,1e-05,7.86541]
[1777689367188,49.75,78287.36,0.15,-0.02214,1e-05,7.8647]
[1777689368459,49.75,78287.36,0.15,-0.02214,1e-05,7.8647]
[1777689368557,49.75,78287.53,0.15,-0.02214,1e-05,7.86454]
[1777689374239,49.76,78288.68,0.15,-0.02214,1e-05,7.86337]
[1777689379331,49.76,78289.58,0.15,-0.02214,1e-05,7.86233]
[1777689379390,49.76,78300.34,0.15,-0.02206,1e-05,7.84068]
[1777689385747,49.76,78301.19,0.15,-0.02206,1e-05,7.8406]
[1777689392365,49.76,78302.17,0.15,-0.02205,1e-05,7.83905]
[1777689403441,49.77,78301.93,0.15,-0.02207,1e-05,7.84215]
[1777689408476,49.77,78303.04,0.15,-0.02206,1e-05,7.84107]
[1777689413511,49.77,78299.35,0.15,-0.02209,1e-05,7.84969]
[1777689418546,49.77,78298.29,0.15,-0.0221,1e-05,7.85293]
[1777689425599,49.77,78295.83,0.15,-0.02212,1e-05,7.85937]
[1777689430637,49.78,78296.39,0.15,-0.02212,1e-05,7.85943]
[1777689436679,49.78,78296.36,0.15,-0.02213,1e-05,7.8607]
[1777689442720,49.78,78296.3,0.15,-0.02213,1e-05,7.86201]
[1777689449770,49.78,78296.39,0.15,-0.02214,1e-05,7.86318]
[1777689454805,49.78,78296.49,0.15,-0.02214,1e-05,7.86294]
[1777689459840,49.79,78304.34,0.15,-0.02208,1e-05,7.84798]
[1777689464875,49.79,78305.95,0.15,-0.02208,1e-05,7.84583]
[1777689469909,49.79,78305.26,0.15,-0.02209,1e-05,7.84832]
[1777689476377,49.79,78305.33,0.15,-0.02209,1e-05,7.84948]
[1777689481994,49.79,78304.72,0.15,-0.0221,1e-05,7.85201]
[1777689487035,49.8,78303.5,0.15,-0.02211,1e-05,7.85552]
[1777689492070,49.8,78303.27,0.15,-0.02211,1e-05,7.857]
[1777689497103,49.8,78300.48,0.15,-0.02214,1e-05,7.86367]
[1777689503146,49.8,78300.46,0.15,-0.02214,1e-05,7.86484]
[1777689511202,49.8,78302.47,0.15,-0.02213,1e-05,7.86129]
[1777689516659,49.8,78301.8,0.15,-0.02214,1e-05,7.8636]
[1777689522279,49.81,78301.94,0.15,-0.02214,1e-05,7.86444]
[1777689524058,49.81,78302.64,0.15,-0.02214,1e-05,7.86321]
[1777689524148,49.81,78303.86,0.15,-0.02213,1e-05,7.86092]
[1777689529376,49.81,78310.19,0.15,-0.02209,1e-05,7.84884]
[1777689529399,49.81,78310.25,0.15,-0.02209,1e-05,7.84893]
[1777689535370,49.81,78312.93,0.15,-0.02207,1e-05,7.84478]
[1777689536799,49.81,78332.74,0.15,-0.02193,1e-05,7.80521]
[1777689542419,49.81,78336.07,0.15,-0.02191,1e-05,7.79995]
[1777689547470,49.82,78333.11,0.15,-0.02194,1e-05,7.80739]
[1777689552489,49.82,78333.52,0.15,-0.02194,1e-05,7.80798]
[1777689557524,49.82,78330.39,0.15,-0.02197,1e-05,7.8157]
[1777689562559,49.82,78331.29,0.15,-0.02197,1e-05,7.81523]
[1777689568601,49.83,78333.72,0.15,-0.02196,1e-05,7.81194]
[1777689573635,49.83,78333.96,0.15,-0.02196,1e-05,7.81183]
[1777689578671,49.83,78332.08,0.15,-0.02197,1e-05,7.81697]
[1777689584714,49.83,78332.55,0.15,-0.02198,1e-05,7.8176]
[1777689589749,49.83,78332.72,0.15,-0.02198,1e-05,7.81857]
[1777689596803,49.84,78333.38,0.15,-0.02198,1e-05,7.81906]
[1777689601841,49.84,78346.51,0.15,-0.02189,1e-05,7.79425]
[1777689607881,49.84,78348.02,0.15,-0.02189,1e-05,7.79303]
[1777689612917,49.85,78350.32,0.15,-0.02188,1e-05,7.78993]
[1777689617952,49.85,78351.25,0.15,-0.02188,1e-05,7.7896]
[1777689625004,49.85,78351.3,0.15,-0.02188,1e-05,7.79166]
[1777689630035,49.85,78356.45,0.15,-0.02185,1e-05,7.78283]
[1777689635071,49.86,78365.83,0.15,-0.02179,1e-05,7.76471]
[1777689640107,49.86,78366.59,0.15,-0.02179,1e-05,7.76494]
[1777689645141,49.86,78366.5,0.15,-0.0218,1e-05,7.76686]
[1777689650176,49.87,78366.7,0.15,-0.0218,1e-05,7.76819]
[1777689655211,49.87,78366.65,0.15,-0.02181,1e-05,7.76996]
[1777689660247,49.87,78374.06,0.15,-0.02176,1e-05,7.75668]
[1777689665286,49.87,78378.2,0.15,-0.02174,1e-05,7.75014]
[1777689670316,49.88,78381.9,0.15,-0.02172,1e-05,7.74436]
[1777689676360,49.88,78379.55,0.15,-0.02174,1e-05,7.75102]
[1777689682402,49.88,78380.38,0.15,-0.02174,1e-05,7.75127]
[1777689687860,49.89,78374.2,0.15,-0.02179,1e-05,7.76526]
[1777689693479,49.89,78373.48,0.15,-0.0218,1e-05,7.76747]
[1777689698513,49.89,78375.25,0.15,-0.02179,1e-05,7.76534]
[1777689703549,49.89,78374.32,0.15,-0.0218,1e-05,7.76865]
[1777689708584,49.9,78373.12,0.15,-0.02181,1e-05,7.77248]
[1777689718072,49.9,78371.96,0.15,-0.02183,1e-05,7.77756]
[1777689723689,49.9,78371.9,0.15,-0.02184,1e-05,7.77902]
[1777689728368,49.9,78372.25,0.15,-0.02183,1e-05,7.77858]
[1777689728369,49.91,78373.09,0.15,-0.02183,1e-05,7.77796]
[1777689731606,49.91,78373.09,0.15,-0.02183,1e-05,7.7785]
[1777689731745,49.91,78373.92,0.15,-0.02183,1e-05,7.77709]
[1777689738213,49.91,78374.95,0.15,-0.02183,1e-05,7.77691]
[1777689745845,49.91,78375.62,0.15,-0.02183,1e-05,7.77744]
[1777689750880,49.92,78376.61,0.15,-0.02183,1e-05,7.77679]
[1777689755915,49.92,78387.12,0.15,-0.02175,1e-05,7.75617]
[1777689760951,49.92,78386.82,0.15,-0.02176,1e-05,7.75858]
[1777689765984,49.92,78386.48,0.15,-0.02177,1e-05,7.76075]
[1777689772032,49.93,78387.41,0.15,-0.02177,1e-05,7.76067]
[1777689777067,49.93,78386.37,0.15,-0.02178,1e-05,7.76421]
[1777689782102,49.93,78384.92,0.15,-0.0218,1e-05,7.76854]
[1777689787137,49.93,78377.72,0.15,-0.02185,1e-05,7.78434]
[1777689792172,49.94,78378.26,0.15,-0.02185,1e-05,7.78452]
[1777689798640,49.94,78376.82,0.15,-0.02187,1e-05,7.78889]
[1777689807276,49.94,78377.19,0.15,-0.02187,1e-05,7.79033]
[1777689813761,49.94,78378.43,0.15,-0.02187,1e-05,7.78857]
[1777689813845,49.94,78381.22,0.15,-0.02185,1e-05,7.7827]
[1777689816994,49.94,78381.22,0.15,-0.02185,1e-05,7.78295]
[1777689817032,49.95,78381.31,0.15,-0.02185,1e-05,7.78352]
[1777689822382,49.95,78381.48,0.15,-0.02185,1e-05,7.78444]
[1777689828850,49.95,78381.67,0.15,-0.02186,1e-05,7.78555]
[1777689838919,49.95,78380.08,0.15,-0.02187,1e-05,7.79117]
[1777689846550,49.96,78383.6,0.15,-0.02186,1e-05,7.78603]
[1777689853599,49.96,78382.33,0.15,-0.02187,1e-05,7.79027]
[1777689859064,49.96,78384.16,0.15,-0.02186,1e-05,7.78781]
[1777689865684,49.96,78384.14,0.15,-0.02187,1e-05,7.78953]
[1777689871727,49.97,78383.66,0.15,-0.02187,1e-05,7.79092]
[1777689876762,49.97,78383.21,0.15,-0.02188,1e-05,7.79301]
[1777689881797,49.97,78383.22,0.15,-0.02188,1e-05,7.79414]
[1777689882946,49.97,78383.22,0.15,-0.02188,1e-05,7.79414]
[1777689882979,49.97,78383.52,0.15,-0.02188,1e-05,7.79376]
[1777689886832,49.97,78355.79,0.15,-0.02208,1e-05,7.85047]
[1777689892991,49.97,78358.24,0.15,-0.02206,1e-05,7.84607]
[1777689893075,49.97,78357.34,0.15,-0.02207,1e-05,7.84817]
[1777689899922,49.98,78358.37,0.15,-0.02207,1e-05,7.84704]
[1777689904959,49.98,78356.51,0.15,-0.02208,1e-05,7.85147]
[1777689909993,49.98,78358.96,0.15,-0.02207,1e-05,7.84716]
[1777689915029,49.98,78364.77,0.15,-0.02203,1e-05,7.83611]
[1777689920065,49.98,78373.29,0.15,-0.02197,1e-05,7.81976]
[1777689925099,49.98,78375.28,0.15,-0.02196,1e-05,7.81668]
[1777689930133,49.98,78374.79,0.15,-0.02197,1e-05,7.8186]
[1777689932972,49.98,78374.49,0.15,-0.02197,1e-05,7.81857]
[1777689933156,49.98,78374.19,0.15,-0.02197,1e-05,7.81954]
[1777689938193,49.99,78371.53,0.15,-0.02199,1e-05,7.82579]
[1777689943228,49.99,78371.44,0.15,-0.022,1e-05,7.82683]
[1777689948262,49.99,78371.74,0.15,-0.022,1e-05,7.82708]
[1777689953298,49.99,78375.33,0.15,-0.02198,1e-05,7.82072]
[1777689958333,49.99,78378.77,0.15,-0.02195,1e-05,7.81483]
[1777689965381,49.99,78378.11,0.15,-0.02196,1e-05,7.81766]
[1777689974445,50.0,78375.25,0.15,-0.02199,1e-05,7.82544]
[1777689979903,50.0,78378.4,0.15,-0.02197,1e-05,7.82027]
[1777689985521,50.0,78373.63,0.15,-0.02201,1e-05,7.83121]
[1777689990557,50.0,78374.23,0.15,-0.02201,1e-05,7.83106]
[1777689995593,50.01,78374.25,0.15,-0.02201,1e-05,7.83109]
[1777690000627,50.01,78373.05,0.15,-0.02202,1e-05,7.83457]
[1777690005662,50.01,78372.82,0.15,-0.02203,1e-05,7.83604]
[1777690010698,50.01,78372.81,0.15,-0.02203,1e-05,7.83708]
[1777690015733,50.01,78372.68,0.15,-0.02204,1e-05,7.83834]
[1777690021780,50.01,78370.51,0.15,-0.02205,1e-05,7.84387]
[1777690027821,50.02,78370.92,0.15,-0.02206,1e-05,7.84417]
[1777690033864,50.02,78371.37,0.15,-0.02206,1e-05,7.84439]
[1777690038899,50.02,78370.0,0.15,-0.02207,1e-05,7.84808]
[1777690043935,50.02,78367.46,0.15,-0.02209,1e-05,7.85409]
[1777690048969,50.02,78368.74,0.15,-0.02208,1e-05,7.85236]
[1777690055012,50.02,78369.05,0.15,-0.02208,1e-05,7.85176]
[1777690060469,50.03,78369.16,0.15,-0.02208,1e-05,7.85257]
[1777690066088,50.03,78370.16,0.15,-0.02208,1e-05,7.85142]
[1777690071123,50.03,78370.11,0.15,-0.02208,1e-05,7.85239]
[1777690076158,50.03,78364.4,0.15,-0.02213,1e-05,7.86475]
[1777690081193,50.03,78360.59,0.15,-0.02216,1e-05,7.87318]
[1777690086228,50.03,78348.11,0.15,-0.02225,1e-05,7.89908]
[1777690091264,50.03,78342.74,0.15,-0.02229,1e-05,7.91038]
[1777690093881,50.03,78342.52,0.15,-0.02229,1e-05,7.91097]
[1777690094285,50.03,78342.0,0.15,-0.02229,1e-05,7.9121]
[1777690099320,50.03,78341.81,0.15,-0.0223,1e-05,7.91282]
[1777690104355,50.03,78340.89,0.15,-0.0223,1e-05,7.91501]
[1777690110397,50.04,78347.52,0.15,-0.02226,1e-05,7.9021]
[1777690115433,50.04,78351.54,0.15,-0.02223,1e-05,7.89342]
[1777690121475,50.04,78350.64,0.15,-0.02224,1e-05,7.89582]
[1777690126510,50.04,78351.93,0.15,-0.02223,1e-05,7.89369]
[1777690131545,50.04,78350.01,0.15,-0.02224,1e-05,7.89805]
[1777690137587,50.04,78350.61,0.15,-0.02224,1e-05,7.89738]
[1777690147656,50.04,78351.6,0.15,-0.02224,1e-05,7.89631]
[1777690152691,50.04,78352.87,0.15,-0.02223,1e-05,7.89421]
[1777690157729,50.04,78353.13,0.15,-0.02223,1e-05,7.89417]
[1777690159511,50.04,78353.13,0.15,-0.02223,1e-05,7.89417]
[1777690159585,50.04,78353.3,0.15,-0.02223,1e-05,7.89402]
[1777690162739,50.04,78353.28,0.15,-0.02223,1e-05,7.89425]
[1777690162807,50.04,78353.76,0.15,-0.02223,1e-05,7.89338]
[1777690168806,50.04,78355.0,0.15,-0.02222,1e-05,7.89146]
[1777690175855,50.05,78358.03,0.15,-0.0222,1e-05,7.88509]
[1777690181336,50.05,78358.32,0.15,-0.0222,1e-05,7.88506]
[1777690184341,50.05,78358.35,0.15,-0.0222,1e-05,7.88522]
[1777690184411,50.05,78366.38,0.15,-0.02214,1e-05,7.8691]
[1777690189952,50.05,78358.05,0.15,-0.0222,1e-05,7.88676]
[1777690194408,50.05,78340.45,0.15,-0.02233,1e-05,7.92268]
[1777690194454,50.05,78339.29,0.15,-0.02234,1e-05,7.92508]
[1777690200025,50.05,78336.98,0.15,-0.02236,1e-05,7.93002]
[1777690204455,50.05,78350.64,0.15,-0.02226,1e-05,7.90241]
[1777690204525,50.05,78352.41,0.15,-0.02225,1e-05,7.89899]
[1777690210096,50.05,78354.66,0.15,-0.02223,1e-05,7.89489]
[1777690215131,50.05,78356.34,0.15,-0.02222,1e-05,7.89197]
[1777690220227,50.05,78360.21,0.15,-0.0222,1e-05,7.88466]
[1777690221616,50.05,78382.21,0.15,-0.02204,1e-05,7.84035]
[1777690227226,50.05,78379.53,0.15,-0.02206,1e-05,7.84685]
[1777690232260,50.06,78381.89,0.15,-0.02205,1e-05,7.84179]
[1777690239310,50.06,78386.22,0.15,-0.02202,1e-05,7.83462]
[1777690244345,50.06,78388.43,0.15,-0.02201,1e-05,7.83116]
[1777690249384,50.06,78383.5,0.15,-0.02205,1e-05,7.84207]
[1777690254419,50.06,78384.57,0.15,-0.02204,1e-05,7.84083]
[1777690259458,50.06,78389.03,0.15,-0.02201,1e-05,7.83266]
[1777690264493,50.07,78398.05,0.15,-0.02195,1e-05,7.81541]
[1777690269531,50.07,78395.31,0.15,-0.02198,1e-05,7.82187]
[1777690274565,50.07,78393.12,0.15,-0.02199,1e-05,7.8271]
[1777690279601,50.07,78394.71,0.15,-0.02199,1e-05,7.82469]
[1777690284636,50.07,78391.84,0.15,-0.02201,1e-05,7.83125]
[1777690290678,50.07,78391.94,0.15,-0.02201,1e-05,7.83194]
[1777690295713,50.07,78382.63,0.15,-0.02208,1e-05,7.85042]
[1777690302189,50.07,78383.28,0.15,-0.02207,1e-05,7.84993]
[1777690307799,50.08,78382.18,0.15,-0.02208,1e-05,7.85271]
[1777690312836,50.08,78382.46,0.15,-0.02208,1e-05,7.8527]
[1777690318876,50.08,78383.8,0.15,-0.02208,1e-05,7.85067]
[1777690324917,50.08,78388.08,0.15,-0.02205,1e-05,7.84285]
[1777690328946,50.08,78388.39,0.15,-0.02205,1e-05,7.84273]
[1777690333981,50.08,78389.62,0.15,-0.02204,1e-05,7.8409]
[1777690338011,50.08,78432.9,0.15,-0.02174,1e-05,7.75475]
[1777690339018,50.08,78463.86,0.15,-0.02153,1e-05,7.69314]
[1777690344073,50.08,78442.08,0.15,-0.02167,1e-05,7.73483]
[1777690349107,50.07,78439.59,0.15,-0.02168,1e-05,7.73664]
[1777690354143,50.07,78443.46,0.15,-0.02164,1e-05,7.72481]
[1777690359181,50.06,78454.07,0.15,-0.02155,1e-05,7.70015]
[1777690364213,50.06,78456.73,0.15,-0.02153,1e-05,7.69206]
[1777690369248,50.05,78457.39,0.15,-0.02151,1e-05,7.68799]
[1777690374283,50.05,78446.95,0.15,-0.02158,1e-05,7.70591]
[1777690379329,50.04,78443.53,0.15,-0.02159,1e-05,7.7098]
[1777690384363,50.04,78440.71,0.15,-0.0216,1e-05,7.71255]
[1777690389398,50.03,78440.03,0.15,-0.02159,1e-05,7.71097]
[1777690394433,50.03,78430.91,0.15,-0.02165,1e-05,7.72619]
[1777690399468,50.02,78436.31,0.15,-0.0216,1e-05,7.71244]
[1777690404503,50.02,78438.24,0.15,-0.02158,1e-05,7.7057]
[1777690409538,50.02,78439.13,0.15,-0.02156,1e-05,7.70109]
[1777690416587,50.01,78436.58,0.15,-0.02156,1e-05,7.70123]
[1777690421623,50.0,78437.61,0.15,-0.02155,1e-05,7.69639]
[1777690426658,50.0,78435.21,0.15,-0.02156,1e-05,7.69841]
[1777690431694,49.99,78416.71,0.15,-0.02167,1e-05,7.73245]
[1777690436728,49.99,78408.79,0.15,-0.02172,1e-05,7.74516]
[1777690441763,49.98,78413.81,0.15,-0.02167,1e-05,7.73196]
[1777690446798,49.98,78414.49,0.15,-0.02166,1e-05,7.72756]
[1777690451832,49.97,78412.83,0.15,-0.02166,1e-05,7.72785]
[1777690456868,49.97,78406.04,0.15,-0.0217,1e-05,7.7384]
[1777690461903,49.96,78405.44,0.15,-0.02169,1e-05,7.73652]
[1777690466938,49.96,78400.99,0.15,-0.02171,1e-05,7.74233]
[1777690471973,49.95,78392.07,0.15,-0.02176,1e-05,7.75601]
[1777690477009,49.95,78389.52,0.15,-0.02177,1e-05,7.75785]
[1777690482048,49.94,78389.05,0.15,-0.02176,1e-05,7.75553]
[1777690487083,49.94,78391.31,0.15,-0.02173,1e-05,7.7478]
[1777690492118,49.93,78391.59,0.15,-0.02172,1e-05,7.74408]
[1777690497154,49.93,78395.83,0.15,-0.02168,1e-05,7.73251]
[1777690502188,49.92,78401.39,0.15,-0.02163,1e-05,7.7184]
[1777690507223,49.92,78403.79,0.15,-0.02161,1e-05,7.71072]
[1777690512258,49.91,78404.86,0.15,-0.02159,1e-05,7.70578]
[1777690517294,49.91,78403.54,0.15,-0.02159,1e-05,7.70565]
[1777690522330,49.9,78413.23,0.15,-0.02151,1e-05,7.6836]
[1777690527365,49.9,78416.2,0.15,-0.02148,1e-05,7.67512]
[1777690532400,49.89,78417.57,0.15,-0.02146,1e-05,7.66843]
[1777690537435,49.89,78413.42,0.15,-0.02148,1e-05,7.6742]
[1777690542470,49.89,78414.89,0.15,-0.02146,1e-05,7.6688]
[1777690547505,49.88,78413.37,0.15,-0.02147,1e-05,7.66939]
[1777690552540,49.88,78412.77,0.15,-0.02146,1e-05,7.66816]
[1777690557575,49.87,78402.87,0.15,-0.02152,1e-05,7.6855]
[1777690562612,49.87,78400.5,0.15,-0.02153,1e-05,7.68819]
[1777690567647,49.87,78390.59,0.15,-0.0216,1e-05,7.70585]
[1777690574114,49.86,78384.08,0.15,-0.02163,1e-05,7.71613]
[1777690579731,49.86,78385.29,0.15,-0.02161,1e-05,7.71099]
[1777690584766,49.85,78386.29,0.15,-0.0216,1e-05,7.70676]
[1777690589801,49.85,78386.55,0.15,-0.02159,1e-05,7.70408]
[1777690594836,49.85,78395.27,0.15,-0.02152,1e-05,7.68362]
[1777690599871,49.84,78395.1,0.15,-0.02152,1e-05,7.68198]
[1777690604912,49.84,78395.01,0.15,-0.02151,1e-05,7.6802]
[1777690609947,49.84,78389.99,0.15,-0.02154,1e-05,7.68825]
[1777690615989,49.83,78389.71,0.15,-0.02153,1e-05,7.68639]
[1777690622033,49.83,78385.46,0.15,-0.02155,1e-05,7.69244]
[1777690628076,49.83,78382.19,0.15,-0.02157,1e-05,7.69649]
[1777690633110,49.82,78380.63,0.15,-0.02157,1e-05,7.69753]
[1777690643181,49.81,78379.31,0.15,-0.02157,1e-05,7.69602]
[1777690648216,49.81,78379.45,0.15,-0.02156,1e-05,7.69369]
[1777690653250,49.81,78379.43,0.15,-0.02155,1e-05,7.6907]
[1777690658286,49.8,78378.09,0.15,-0.02155,1e-05,7.69136]
[1777690663320,49.8,78377.92,0.15,-0.02155,1e-05,7.68969]
[1777690669363,49.8,78369.06,0.15,-0.0216,1e-05,7.70487]
[1777690674820,49.79,78350.8,0.15,-0.02172,1e-05,7.73883]
[1777690682455,49.79,78350.22,0.15,-0.02171,1e-05,7.73664]
[1777690690510,49.78,78344.11,0.15,-0.02174,1e-05,7.74497]
[1777690695545,49.78,78345.65,0.15,-0.02172,1e-05,7.73894]
[1777690702595,49.77,78348.1,0.15,-0.02169,1e-05,7.7307]
[1777690707630,49.77,78346.87,0.15,-0.02169,1e-05,7.73082]
[1777690712665,49.76,78345.3,0.15,-0.02169,1e-05,7.73064]
[1777690719714,49.76,78346.7,0.15,-0.02167,1e-05,7.72459]
[1777690725172,49.75,78343.74,0.15,-0.02169,1e-05,7.72819]
[1777690730794,49.75,78343.27,0.15,-0.02168,1e-05,7.72637]
[1777690736834,49.74,78342.85,0.15,-0.02168,1e-05,7.72447]
[1777690741869,49.74,78341.57,0.15,-0.02168,1e-05,7.72477]
[1777690746904,49.74,78340.45,0.15,-0.02168,1e-05,7.72474]
[1777690752946,49.73,78341.92,0.15,-0.02166,1e-05,7.71911]
[1777690757981,49.73,78342.63,0.15,-0.02165,1e-05,7.71549]
[1777690763016,49.73,78336.73,0.15,-0.02168,1e-05,7.72513]
[1777690768051,49.72,78333.82,0.15,-0.02169,1e-05,7.7287]
[1777690773086,49.72,78333.8,0.15,-0.02168,1e-05,7.72546]
[1777690778120,49.71,78336.74,0.15,-0.02165,1e-05,7.71733]
[1777690783156,49.71,78338.31,0.15,-0.02164,1e-05,7.71201]
[1777690789198,49.71,78333.01,0.15,-0.02166,1e-05,7.72006]
[1777690794233,49.7,78329.54,0.15,-0.02168,1e-05,7.72482]
[1777690801282,49.7,78328.46,0.15,-0.02168,1e-05,7.72387]
[1777690806317,49.69,78332.19,0.15,-0.02165,1e-05,7.71421]
[1777690815807,49.69,78331.52,0.15,-0.02164,1e-05,7.7113]
[1777690821424,49.68,78322.14,0.15,-0.02169,1e-05,7.728]
[1777690826460,49.68,78321.38,0.15,-0.02169,1e-05,7.72729]
[1777690831493,49.68,78321.58,0.15,-0.02168,1e-05,7.72365]
[1777690836529,49.67,78319.13,0.15,-0.02169,1e-05,7.72636]
[1777690841565,49.67,78321.87,0.15,-0.02166,1e-05,7.71864]
[1777690846602,49.66,78335.26,0.15,-0.02156,1e-05,7.68962]
[1777690851635,49.66,78344.99,0.15,-0.02149,1e-05,7.66828]
[1777690856673,49.66,78354.04,0.15,-0.02142,1e-05,7.64856]
[1777690861722,49.66,78357.44,0.15,-0.02139,1e-05,7.64024]
[1777690866743,49.65,78349.93,0.15,-0.02144,1e-05,7.6537]
[1777690871779,49.65,78342.3,0.15,-0.02149,1e-05,7.66731]
[1777690876812,49.65,78338.91,0.15,-0.0215,1e-05,7.67206]
[1777690881847,49.64,78338.93,0.15,-0.0215,1e-05,7.67029]
[1777690889903,49.64,78339.09,0.15,-0.02149,1e-05,7.66741]
[1777690894937,49.64,78338.94,0.15,-0.02148,1e-05,7.66507]
[1777690899973,49.64,78323.71,0.15,-0.02158,1e-05,7.6938]
[1777690905014,49.63,78325.01,0.15,-0.02157,1e-05,7.68929]
[1777690910046,49.63,78323.91,0.15,-0.02157,1e-05,7.68962]
[1777690915081,49.63,78323.5,0.15,-0.02156,1e-05,7.68857]
[1777690921124,49.62,78322.81,0.15,-0.02156,1e-05,7.68773]
[1777690926159,49.62,78323.48,0.15,-0.02155,1e-05,7.68455]
[1777690931193,49.62,78323.59,0.15,-0.02154,1e-05,7.6825]
[1777690937238,49.61,78323.68,0.15,-0.02154,1e-05,7.68017]
[1777690942273,49.61,78323.59,0.15,-0.02153,1e-05,7.67858]
[1777690947309,49.61,78324.2,0.15,-0.02152,1e-05,7.6756]
[1777690952343,49.6,78324.5,0.15,-0.02151,1e-05,7.67228]
[1777690959393,49.6,78323.21,0.15,-0.02151,1e-05,7.67247]
[1777690964427,49.6,78324.78,0.15,-0.02149,1e-05,7.66763]
[1777690970470,49.59,78324.58,0.15,-0.02149,1e-05,7.66621]
[1777690975505,49.59,78325.63,0.15,-0.02148,1e-05,7.66263]
[1777690980541,49.59,78324.7,0.15,-0.02148,1e-05,7.66302]
[1777690985576,49.59,78320.63,0.15,-0.0215,1e-05,7.66969]
[1777690990611,49.58,78318.45,0.15,-0.02151,1e-05,7.67252]
[1777690995646,49.58,78317.83,0.15,-0.02151,1e-05,7.67222]
[1777691001688,49.58,78315.62,0.15,-0.02152,1e-05,7.67476]
[1777691007155,49.58,78315.64,0.15,-0.02152,1e-05,7.67284]
[1777691012765,49.57,78315.38,0.15,-0.02151,1e-05,7.67083]
[1777691018807,49.57,78315.52,0.15,-0.0215,1e-05,7.66872]
[1777691023842,49.57,78317.44,0.15,-0.02148,1e-05,7.66339]
[1777691028877,49.56,78316.63,0.15,-0.02148,1e-05,7.66355]
[1777691033912,49.56,78318.98,0.15,-0.02146,1e-05,7.65711]
[1777691038947,49.56,78315.92,0.15,-0.02148,1e-05,7.66183]
[1777691043982,49.56,78316.46,0.15,-0.02147,1e-05,7.65932]
[1777691049017,49.55,78316.27,0.15,-0.02147,1e-05,7.65828]
[1777691054051,49.55,78317.15,0.15,-0.02146,1e-05,7.65512]
[1777691059087,49.55,78320.86,0.15,-0.02143,1e-05,7.64637]
[1777691064122,49.55,78320.65,0.15,-0.02142,1e-05,7.64552]
[1777691070165,49.55,78324.35,0.15,-0.02139,1e-05,7.63663]
[1777691075200,49.54,78330.51,0.15,-0.02134,1e-05,7.62218]
[1777691080236,49.54,78318.06,0.15,-0.02143,1e-05,7.64593]
[1777691085270,49.54,78319.15,0.15,-0.02141,1e-05,7.64246]
[1777691090309,49.54,78328.8,0.15,-0.02134,1e-05,7.62195]
[1777691095344,49.54,78330.33,0.15,-0.02133,1e-05,7.61784]
[1777691101385,49.53,78329.23,0.15,-0.02133,1e-05,7.61879]
[1777691106422,49.53,78321.32,0.15,-0.02138,1e-05,7.63352]
[1777691111457,49.53,78319.44,0.15,-0.02139,1e-05,7.63609]
[1777691116492,49.53,78318.65,0.15,-0.02139,1e-05,7.63647]
[1777691125556,49.52,78318.82,0.15,-0.02139,1e-05,7.63399]
[1777691130591,49.52,78317.43,0.15,-0.02139,1e-05,7.63558]
[1777691135626,49.52,78318.16,0.15,-0.02138,1e-05,7.63196]
[1777691141668,49.52,78318.64,0.15,-0.02137,1e-05,7.62962]
[1777691146703,49.52,78318.01,0.15,-0.02137,1e-05,7.62974]
[1777691153752,49.51,78318.81,0.15,-0.02136,1e-05,7.62657]
[1777691158787,49.51,78319.14,0.15,-0.02136,1e-05,7.62481]
[1777691164843,49.51,78318.04,0.15,-0.02136,1e-05,7.62571]
[1777691169880,49.51,78319.23,0.15,-0.02135,1e-05,7.62225]
[1777691176928,49.51,78320.09,0.15,-0.02134,1e-05,7.61907]
[1777691182970,49.5,78321.8,0.15,-0.02132,1e-05,7.61445]
[1777691188424,49.5,78322.05,0.15,-0.02132,1e-05,7.61278]
[1777691194047,49.5,78321.72,0.15,-0.02131,1e-05,7.61148]
[1777691200089,49.5,78321.27,0.15,-0.02131,1e-05,7.61123]
[1777691205124,49.5,78320.81,0.15,-0.02131,1e-05,7.611]
[1777691210159,49.49,78318.4,0.15,-0.02132,1e-05,7.61483]
[1777691215194,49.49,78314.35,0.15,-0.02135,1e-05,7.62189]
[1777691220229,49.49,78313.42,0.15,-0.02135,1e-05,7.62269]
[1777691225264,49.49,78314.81,0.15,-0.02134,1e-05,7.61887]
[1777691231306,49.49,78316.43,0.15,-0.02132,1e-05,7.61444]
[1777691236341,49.49,78317.85,0.15,-0.02131,1e-05,7.61065]
[1777691241376,49.48,78319.67,0.15,-0.0213,1e-05,7.60633]
[1777691246411,49.49,78320.86,0.15,-0.02129,1e-05,7.60429]
[1777691251445,49.49,78305.24,0.15,-0.0214,1e-05,7.63481]
[1777691256481,49.49,78299.14,0.15,-0.02144,1e-05,7.64712]
[1777691261517,49.49,78291.34,0.15,-0.02149,1e-05,7.66273]
[1777691267559,49.49,78288.6,0.15,-0.02151,1e-05,7.66803]
[1777691272594,49.49,78286.77,0.15,-0.02152,1e-05,7.67149]
[1777691277628,49.48,78287.92,0.15,-0.02151,1e-05,7.66896]
[1777691282664,49.48,78288.42,0.15,-0.02151,1e-05,7.66775]
[1777691287698,49.48,78289.01,0.15,-0.02151,1e-05,7.66637]
[1777691292734,49.48,78289.74,0.15,-0.0215,1e-05,7.66473]
[1777691297769,49.48,78290.15,0.15,-0.0215,1e-05,7.66374]
[1777691302804,49.48,78284.71,0.15,-0.02153,1e-05,7.67445]
[1777691307839,49.48,78285.08,0.15,-0.02153,1e-05,7.67346]
[1777691312874,49.48,78286.29,0.15,-0.02152,1e-05,7.66981]
[1777691317908,49.48,78286.17,0.15,-0.02152,1e-05,7.66984]
[1777691325964,49.48,78286.54,0.15,-0.02152,1e-05,7.66876]
[1777691331004,49.48,78281.39,0.15,-0.02155,1e-05,7.67889]
[1777691336036,49.48,78280.98,0.15,-0.02155,1e-05,7.67943]
[1777691341073,49.48,78281.96,0.15,-0.02154,1e-05,7.67717]
[1777691346106,49.48,78283.87,0.15,-0.02153,1e-05,7.67306]
[1777691351141,49.48,78283.53,0.15,-0.02153,1e-05,7.67349]
[1777691356176,49.48,78280.31,0.15,-0.02155,1e-05,7.67971]
[1777691362218,49.48,78279.43,0.15,-0.02156,1e-05,7.68112]
[1777691367253,49.48,78279.95,0.15,-0.02155,1e-05,7.67971]
[1777691372288,49.48,78280.37,0.15,-0.02155,1e-05,7.67757]
[1777691377323,49.48,78279.87,0.15,-0.02155,1e-05,7.6783]
[1777691382358,49.48,78278.59,0.15,-0.02156,1e-05,7.68058]
[1777691387393,49.48,78274.94,0.15,-0.02158,1e-05,7.6876]
[1777691393435,49.48,78269.15,0.15,-0.02162,1e-05,7.69879]
[1777691399476,49.47,78271.08,0.15,-0.02161,1e-05,7.69437]
[1777691405519,49.47,78270.9,0.15,-0.02161,1e-05,7.69422]
[1777691410563,49.47,78270.06,0.15,-0.02161,1e-05,7.6955]
[1777691411562,49.47,78249.45,0.15,-0.02175,1e-05,7.73701]
[1777691416597,49.47,78239.83,0.15,-0.02183,1e-05,7.7576]
[1777691419586,49.48,78227.0,0.15,-0.02192,1e-05,7.78401]
[1777691419618,49.48,78227.61,0.15,-0.02191,1e-05,7.78291]
[1777691424655,49.48,78234.2,0.15,-0.02187,1e-05,7.77023]
[1777691429527,49.48,78237.53,0.15,-0.02185,1e-05,7.76412]
[1777691429689,49.48,78237.54,0.15,-0.02185,1e-05,7.76427]
[1777691434725,49.48,78235.0,0.15,-0.02187,1e-05,7.76928]
[1777691439760,49.48,78235.03,0.15,-0.02187,1e-05,7.77003]
[1777691446809,49.48,78237.12,0.15,-0.02186,1e-05,7.76694]
[1777691451845,49.48,78236.89,0.15,-0.02186,1e-05,7.76823]
[1777691456880,49.49,78236.23,0.15,-0.02187,1e-05,7.77039]
[1777691462922,49.49,78235.69,0.15,-0.02188,1e-05,7.77244]
[1777691467959,49.49,78238.66,0.15,-0.02186,1e-05,7.76719]
[1777691473999,49.49,78243.71,0.15,-0.02183,1e-05,7.758]
[1777691479034,49.49,78245.03,0.15,-0.02182,1e-05,7.75524]
[1777691484070,49.49,78244.01,0.15,-0.02182,1e-05,7.75661]
[1777691489105,49.49,78246.7,0.15,-0.0218,1e-05,7.75047]
[1777691494139,49.49,78237.49,0.15,-0.02186,1e-05,7.76748]
[1777691500612,49.48,78237.43,0.15,-0.02186,1e-05,7.76669]
[1777691508242,49.48,78239.81,0.15,-0.02184,1e-05,7.76099]
[1777691513277,49.48,78239.6,0.15,-0.02184,1e-05,7.76082]
[1777691520752,49.48,78236.19,0.15,-0.02186,1e-05,7.76673]
[1777691526368,49.48,78237.24,0.15,-0.02185,1e-05,7.76396]
[1777691532410,49.48,78246.02,0.15,-0.02179,1e-05,7.7454]
[1777691537444,49.48,78243.67,0.15,-0.0218,1e-05,7.74967]
[1777691543487,49.48,78245.96,0.15,-0.02178,1e-05,7.74445]
[1777691550962,49.48,78249.91,0.15,-0.02176,1e-05,7.73811]
[1777691561033,49.48,78248.13,0.15,-0.02177,1e-05,7.7415]
[1777691566649,49.48,78248.82,0.15,-0.02177,1e-05,7.73959]
[1777691574706,49.48,78249.73,0.15,-0.02176,1e-05,7.73709]
[1777691579741,49.48,78250.74,0.15,-0.02175,1e-05,7.7353]
[1777691590816,49.48,78251.85,0.15,-0.02175,1e-05,7.73572]
[1777691596859,49.49,78250.29,0.15,-0.02177,1e-05,7.74034]
[1777691605923,49.49,78251.7,0.15,-0.02176,1e-05,7.73966]
[1777691611383,49.49,78255.8,0.15,-0.02174,1e-05,7.73158]
[1777691617000,49.49,78251.53,0.15,-0.02177,1e-05,7.7417]
[1777691622035,49.5,78251.69,0.15,-0.02178,1e-05,7.74255]
[1777691629084,49.5,78251.72,0.15,-0.02178,1e-05,7.74411]
[1777691634119,49.5,78251.65,0.15,-0.02178,1e-05,7.7454]
[1777691639155,49.5,78249.26,0.15,-0.02181,1e-05,7.75136]
[1777691644189,49.5,78250.01,0.15,-0.0218,1e-05,7.75094]
[1777691649224,49.51,78253.5,0.15,-0.02178,1e-05,7.745]
[1777691654259,49.51,78251.63,0.15,-0.0218,1e-05,7.74991]
[1777691659293,49.51,78250.16,0.15,-0.02181,1e-05,7.75398]
[1777691664329,49.51,78250.37,0.15,-0.02182,1e-05,7.7546]
[1777691669364,49.51,78251.63,0.15,-0.02181,1e-05,7.7531]
[1777691674402,49.51,78251.68,0.15,-0.02181,1e-05,7.75306]
[1777691680441,49.52,78253.22,0.15,-0.0218,1e-05,7.75121]
[1777691687490,49.52,78250.16,0.15,-0.02183,1e-05,7.75947]
[1777691692524,49.52,78250.95,0.15,-0.02183,1e-05,7.75989]
[1777691699574,49.53,78251.45,0.15,-0.02184,1e-05,7.7617]
[1777691709644,49.54,78251.2,0.15,-0.02186,1e-05,7.76656]
[1777691714679,49.54,78251.83,0.15,-0.02186,1e-05,7.76725]
[1777691719714,49.54,78252.09,0.15,-0.02186,1e-05,7.76867]
[1777691724748,49.54,78252.13,0.15,-0.02187,1e-05,7.77053]
[1777691729784,49.55,78252.52,0.15,-0.02187,1e-05,7.77165]
[1777691734819,49.55,78252.84,0.15,-0.02187,1e-05,7.77191]
[1777691739855,49.55,78247.12,0.15,-0.02192,1e-05,7.7854]
[1777691744892,49.56,78243.6,0.15,-0.02195,1e-05,7.79429]
[1777691749925,49.56,78233.95,0.15,-0.02203,1e-05,7.81556]
[1777691752946,49.56,78214.36,0.15,-0.02217,1e-05,7.85641]
[1777691757982,49.56,78228.69,0.15,-0.02207,1e-05,7.82844]
[1777691763017,49.57,78231.48,0.15,-0.02206,1e-05,7.82416]
[1777691768052,49.57,78233.2,0.15,-0.02205,1e-05,7.8221]
[1777691774094,49.57,78234.68,0.15,-0.02204,1e-05,7.82083]
[1777691779128,49.57,78235.52,0.15,-0.02204,1e-05,7.82058]
[1777691784163,49.58,78230.87,0.15,-0.02208,1e-05,7.83148]
[1777691789198,49.58,78228.06,0.15,-0.0221,1e-05,7.83856]
[1777691794234,49.58,78226.39,0.15,-0.02212,1e-05,7.84227]
[1777691799270,49.58,78224.42,0.15,-0.02214,1e-05,7.84754]
[1777691804305,49.58,78223.33,0.15,-0.02215,1e-05,7.85099]
[1777691809340,49.59,78223.0,0.15,-0.02215,1e-05,7.85285]
[1777691814374,49.59,78220.28,0.15,-0.02218,1e-05,7.85954]
[1777691819410,49.59,78219.18,0.15,-0.02219,1e-05,7.8629]
[1777691824445,49.59,78219.13,0.15,-0.02219,1e-05,7.86407]
[1777691829480,49.59,78221.16,0.15,-0.02218,1e-05,7.86098]
[1777691835522,49.6,78226.34,0.15,-0.02215,1e-05,7.85175]
[1777691840557,49.6,78235.82,0.15,-0.02209,1e-05,7.83366]
[1777691845592,49.6,78243.59,0.15,-0.02204,1e-05,7.81922]
[1777691850627,49.6,78246.91,0.15,-0.02202,1e-05,7.81393]
[1777691856669,49.61,78250.1,0.15,-0.022,1e-05,7.80826]
[1777691861704,49.61,78251.3,0.15,-0.02199,1e-05,7.80736]
[1777691866739,49.61,78252.03,0.15,-0.02199,1e-05,7.80743]
[1777691871774,49.61,78253.34,0.15,-0.02199,1e-05,7.80663]
[1777691876809,49.62,78253.73,0.15,-0.02199,1e-05,7.80739]
[1777691881848,49.62,78254.88,0.15,-0.02199,1e-05,7.80659]
[1777691886879,49.62,78259.56,0.15,-0.02196,1e-05,7.79868]
[1777691891914,49.62,78260.56,0.15,-0.02196,1e-05,7.79827]
[1777691896949,49.63,78260.19,0.15,-0.02197,1e-05,7.80063]
[1777691901984,49.63,78269.07,0.15,-0.02191,1e-05,7.7843]
[1777691907019,49.63,78263.71,0.15,-0.02195,1e-05,7.79684]
[1777691913502,49.63,78264.08,0.15,-0.02196,1e-05,7.79704]
[1777691919103,49.64,78263.87,0.15,-0.02196,1e-05,7.79939]
[1777691924141,49.64,78263.74,0.15,-0.02197,1e-05,7.80124]
[1777691930180,49.64,78262.4,0.15,-0.02199,1e-05,7.80583]
[1777691939245,49.65,78261.58,0.15,-0.022,1e-05,7.81022]
[1777691944280,49.65,78261.0,0.15,-0.02201,1e-05,7.81288]
[1777691953782,49.65,78261.21,0.15,-0.02202,1e-05,7.81508]
[1777691962405,49.66,78260.7,0.15,-0.02203,1e-05,7.81869]
[1777691967440,49.66,78262.01,0.15,-0.02202,1e-05,7.81743]
[1777691974494,49.66,78261.58,0.15,-0.02203,1e-05,7.81927]
[1777691979529,49.67,78261.49,0.15,-0.02204,1e-05,7.82085]
[1777691985571,49.67,78261.7,0.15,-0.02204,1e-05,7.82208]
[1777691990606,49.67,78273.47,0.15,-0.02196,1e-05,7.7996]
[1777691995641,49.67,78278.8,0.15,-0.02193,1e-05,7.79039]
[1777692000676,49.68,78269.29,0.15,-0.022,1e-05,7.81129]
[1777692006719,49.68,78268.83,0.15,-0.02201,1e-05,7.81398]
[1777692011754,49.68,78268.43,0.15,-0.02202,1e-05,7.81622]
[1777692017795,49.69,78267.78,0.15,-0.02203,1e-05,7.81922]
[1777692022830,49.69,78268.1,0.15,-0.02203,1e-05,7.81995]
[1777692028871,49.69,78268.38,0.15,-0.02204,1e-05,7.82103]
[1777692034344,49.69,78268.9,0.15,-0.02203,1e-05,7.82061]
[1777692039949,49.7,78268.41,0.15,-0.02204,1e-05,7.82323]
[1777692044988,49.7,78268.1,0.15,-0.02205,1e-05,7.82519]
[1777692050022,49.7,78268.39,0.15,-0.02205,1e-05,7.82592]
[1777692056061,49.7,78268.74,0.15,-0.02206,1e-05,7.82679]
[1777692062103,49.71,78267.46,0.15,-0.02207,1e-05,7.83094]
[1777692067141,49.71,78267.6,0.15,-0.02207,1e-05,7.83192]
[1777692072177,49.71,78267.28,0.15,-0.02208,1e-05,7.83382]
[1777692078217,49.71,78266.91,0.15,-0.02209,1e-05,7.83605]
[1777692083250,49.71,78266.61,0.15,-0.02209,1e-05,7.83787]
[1777692089291,49.72,78266.36,0.15,-0.0221,1e-05,7.83981]
[1777692095335,49.72,78266.13,0.15,-0.0221,1e-05,7.84068]
[1777692100371,49.72,78266.4,0.15,-0.02211,1e-05,7.8413]
[1777692105405,49.72,78267.8,0.15,-0.0221,1e-05,7.83963]
[1777692110440,49.72,78268.05,0.15,-0.0221,1e-05,7.84029]
[1777692117489,49.73,78267.67,0.15,-0.02211,1e-05,7.84269]
[1777692122524,49.73,78267.59,0.15,-0.02211,1e-05,7.84399]
[1777692128566,49.73,78262.33,0.15,-0.02216,1e-05,7.85598]
[1777692133601,49.73,78264.22,0.15,-0.02215,1e-05,7.85317]
[1777692142665,49.74,78264.69,0.15,-0.02215,1e-05,7.85409]
[1777692147700,49.74,78268.28,0.15,-0.02213,1e-05,7.84785]
[1777692152734,49.74,78269.34,0.15,-0.02212,1e-05,7.84578]
[1777692157770,49.74,78266.52,0.15,-0.02214,1e-05,7.85261]
[1777692162805,49.74,78265.44,0.15,-0.02215,1e-05,7.85584]
[1777692175336,49.75,78265.43,0.15,-0.02216,1e-05,7.85848]
[1777692181945,49.75,78267.04,0.15,-0.02216,1e-05,7.85641]
[1777692186980,49.75,78276.99,0.15,-0.02209,1e-05,7.83725]
[1777692192015,49.75,78279.11,0.15,-0.02208,1e-05,7.83414]
[1777692198059,49.75,78273.21,0.15,-0.02212,1e-05,7.84749]
[1777692203092,49.76,78272.06,0.15,-0.02214,1e-05,7.85089]
[1777692208130,49.76,78276.51,0.15,-0.02211,1e-05,7.84312]
[1777692214171,49.76,78279.58,0.15,-0.02209,1e-05,7.83727]
[1777692219206,49.76,78280.5,0.15,-0.02209,1e-05,7.83657]
[1777692225685,49.77,78282.67,0.15,-0.02208,1e-05,7.83357]
[1777692231290,49.77,78284.12,0.15,-0.02207,1e-05,7.83207]
[1777692236324,49.77,78286.1,0.15,-0.02206,1e-05,7.82927]
[1777692242378,49.77,78288.54,0.15,-0.02205,1e-05,7.82582]
[1777692247407,49.77,78290.52,0.15,-0.02204,1e-05,7.82307]
[1777692251438,49.78,78328.94,0.15,-0.02177,1e-05,7.74655]
[1777692256471,49.78,78331.91,0.15,-0.02176,1e-05,7.74242]
[1777692261506,49.78,78330.83,0.15,-0.02177,1e-05,7.74656]
[1777692266541,49.79,78328.94,0.15,-0.02179,1e-05,7.75228]
[1777692271576,49.79,78329.87,0.15,-0.02179,1e-05,7.75129]
[1777692276611,49.79,78332.46,0.15,-0.02177,1e-05,7.74799]
[1777692281646,49.79,78331.94,0.15,-0.02178,1e-05,7.75095]
[1777692289702,49.8,78330.62,0.15,-0.0218,1e-05,7.75659]
[1777692294739,49.8,78323.74,0.15,-0.02186,1e-05,7.77226]
[1777692299774,49.81,78322.57,0.15,-0.02187,1e-05,7.77629]
[1777692304811,49.81,78324.77,0.15,-0.02186,1e-05,7.77351]
[1777692310853,49.81,78324.96,0.15,-0.02187,1e-05,7.77514]
[1777692316324,49.81,78330.14,0.15,-0.02184,1e-05,7.76674]
[1777692321930,49.82,78332.03,0.15,-0.02183,1e-05,7.76467]
[1777692327972,49.82,78329.37,0.15,-0.02186,1e-05,7.77208]
[1777692333006,49.82,78347.54,0.15,-0.02173,1e-05,7.73624]
[1777692338041,49.83,78353.5,0.15,-0.0217,1e-05,7.72625]
[1777692343083,49.83,78371.96,0.15,-0.02157,1e-05,7.69139]
[1777692348117,49.83,78371.85,0.15,-0.02158,1e-05,7.69398]
[1777692353152,49.84,78372.08,0.15,-0.02159,1e-05,7.69586]
[1777692359194,49.84,78372.67,0.15,-0.02159,1e-05,7.69747]
[1777692364229,49.85,78373.77,0.15,-0.02159,1e-05,7.69758]
[1777692369264,49.85,78381.9,0.15,-0.02154,1e-05,7.68366]
[1777692374301,49.86,78392.02,0.15,-0.02148,1e-05,7.66647]
[1777692379334,49.86,78390.96,0.15,-0.0215,1e-05,7.67114]
[1777692384369,49.86,78375.82,0.15,-0.02161,1e-05,7.70367]
[1777692389404,49.87,78374.7,0.15,-0.02163,1e-05,7.70815]
[1777692394439,49.87,78373.35,0.15,-0.02164,1e-05,7.71206]
[1777692399474,49.87,78371.79,0.15,-0.02166,1e-05,7.71733]
[1777692404509,49.88,78369.57,0.15,-0.02168,1e-05,7.72387]
[1777692409543,49.88,78361.35,0.15,-0.02175,1e-05,7.74235]
[1777692414579,49.88,78346.49,0.15,-0.02186,1e-05,7.77396]
[1777692420621,49.89,78347.46,0.15,-0.02186,1e-05,7.77395]
[1777692427670,49.89,78347.01,0.15,-0.02187,1e-05,7.7771]
[1777692433711,49.89,78347.21,0.15,-0.02187,1e-05,7.77858]
[1777692438746,49.9,78356.82,0.15,-0.02181,1e-05,7.76096]
[1777692443789,49.9,78364.39,0.15,-0.02176,1e-05,7.74755]
[1777692445796,49.9,78386.05,0.15,-0.02161,1e-05,7.70494]
[1777692450832,49.91,78380.03,0.15,-0.02166,1e-05,7.71904]
[1777692455866,49.91,78372.11,0.15,-0.02172,1e-05,7.73566]
[1777692460902,49.91,78367.98,0.15,-0.02176,1e-05,7.74559]
[1777692466944,49.91,78367.51,0.15,-0.02177,1e-05,7.74842]
[1777692473994,49.92,78366.8,0.15,-0.02178,1e-05,7.75231]
[1777692479030,49.92,78367.15,0.15,-0.02178,1e-05,7.75282]
[1777692484065,49.92,78370.35,0.15,-0.02176,1e-05,7.74791]
[1777692489100,49.93,78372.74,0.15,-0.02175,1e-05,7.74468]
[1777692494134,49.93,78379.03,0.15,-0.02171,1e-05,7.73366]
[1777692499170,49.93,78375.72,0.15,-0.02174,1e-05,7.74196]
[1777692505212,49.93,78373.69,0.15,-0.02176,1e-05,7.74792]
[1777692510247,49.94,78373.37,0.15,-0.02177,1e-05,7.7501]
[1777692515281,49.94,78373.53,0.15,-0.02177,1e-05,7.7503]
[1777692520317,49.94,78372.54,0.15,-0.02178,1e-05,7.75379]
[1777692525352,49.94,78371.05,0.15,-0.0218,1e-05,7.75826]
[1777692531396,49.95,78370.63,0.15,-0.02181,1e-05,7.76082]
[1777692536431,49.95,78372.63,0.15,-0.0218,1e-05,7.75825]
[1777692544487,49.95,78371.0,0.15,-0.02182,1e-05,7.76406]
[1777692550529,49.96,78369.79,0.15,-0.02183,1e-05,7.76813]
[1777692558016,49.96,78372.12,0.15,-0.02182,1e-05,7.76537]
[1777692563620,49.96,78372.5,0.15,-0.02182,1e-05,7.76624]
[1777692568655,49.96,78372.33,0.15,-0.02183,1e-05,7.76794]
[1777692573690,49.97,78371.69,0.15,-0.02184,1e-05,7.76956]
[1777692578725,49.97,78372.37,0.15,-0.02184,1e-05,7.76952]
[1777692583760,49.97,78372.87,0.15,-0.02184,1e-05,7.76984]
[1777692588795,49.97,78373.76,0.15,-0.02184,1e-05,7.76937]
[1777692593830,49.97,78373.02,0.15,-0.02184,1e-05,7.77218]
[1777692598864,49.98,78365.32,0.15,-0.0219,1e-05,7.78886]
[1777692603899,49.98,78359.66,0.15,-0.02195,1e-05,7.80137]
[1777692608936,49.98,78359.7,0.15,-0.02195,1e-05,7.80233]
[1777692614977,49.98,78359.19,0.15,-0.02196,1e-05,7.80458]
[1777692620011,49.98,78359.63,0.15,-0.02196,1e-05,7.8047]
[1777692625047,49.99,78359.62,0.15,-0.02196,1e-05,7.80573]
[1777692630082,49.99,78359.61,0.15,-0.02196,1e-05,7.80674]
[1777692635117,49.99,78359.65,0.15,-0.02196,1e-05,7.80665]
[1777692640152,49.99,78358.98,0.15,-0.02197,1e-05,7.80898]
[1777692645187,49.99,78358.82,0.15,-0.02198,1e-05,7.81026]
[1777692652236,49.99,78358.9,0.15,-0.02198,1e-05,7.81143]
[1777692657271,50.0,78359.07,0.15,-0.02198,1e-05,7.81203]
[1777692662307,50.0,78359.23,0.15,-0.02198,1e-05,7.81264]
[1777692668790,50.0,78357.95,0.15,-0.022,1e-05,7.81649]
[1777692674394,50.0,78349.78,0.15,-0.02206,1e-05,7.83378]
[1777692679433,50.0,78347.23,0.15,-0.02208,1e-05,7.83966]
[1777692685478,50.0,78345.01,0.15,-0.0221,1e-05,7.84496]
[1777692695548,50.01,78341.59,0.15,-0.02212,1e-05,7.85213]
[1777692700584,50.01,78349.49,0.15,-0.02207,1e-05,7.83679]
[1777692709071,50.01,78353.46,0.15,-0.02205,1e-05,7.83009]
[1777692714681,50.01,78354.71,0.15,-0.02204,1e-05,7.82849]
[1777692721731,50.01,78355.95,0.15,-0.02203,1e-05,7.82708]
[1777692726765,50.01,78358.01,0.15,-0.02202,1e-05,7.82372]
[1777692737840,50.02,78359.01,0.15,-0.02202,1e-05,7.82349]
[1777692747912,50.02,78360.04,0.15,-0.02202,1e-05,7.82306]
[1777692755969,50.02,78361.06,0.15,-0.02201,1e-05,7.8213]
[1777692765031,50.02,78362.54,0.15,-0.02201,1e-05,7.81984]
[1777692774101,50.03,78362.99,0.15,-0.02201,1e-05,7.82044]
[1777692780137,50.03,78362.76,0.15,-0.02202,1e-05,7.82191]
[1777692789200,50.03,78362.99,0.15,-0.02202,1e-05,7.82291]
[1777692800275,50.03,78363.2,0.15,-0.02202,1e-05,7.82426]
[1777692806319,50.04,78363.22,0.15,-0.02203,1e-05,7.82518]
[1777692817396,50.04,78363.21,0.15,-0.02203,1e-05,7.82591]
[1777692822431,50.04,78364.46,0.15,-0.02202,1e-05,7.82418]
[1777692827466,50.04,78364.59,0.15,-0.02203,1e-05,7.82471]
[1777692832501,50.04,78364.78,0.15,-0.02203,1e-05,7.82511]
[1777692837537,50.04,78364.31,0.15,-0.02203,1e-05,7.82683]
[1777692842572,50.04,78380.34,0.15,-0.02192,1e-05,7.79543]
[1777692847609,50.05,78381.12,0.15,-0.02192,1e-05,7.79511]
[1777692852644,50.05,78385.81,0.15,-0.02189,1e-05,7.78656]
[1777692858688,50.05,78388.77,0.15,-0.02187,1e-05,7.78199]
[1777692863722,50.05,78393.51,0.15,-0.02185,1e-05,7.77364]
[1777692868759,50.05,78397.43,0.15,-0.02182,1e-05,7.767]
[1777692873799,50.06,78396.15,0.15,-0.02183,1e-05,7.77009]
[1777692877822,50.06,78423.08,0.15,-0.02165,1e-05,7.7173]
[1777692882857,50.06,78432.33,0.15,-0.02159,1e-05,7.70025]
[1777692887892,50.06,78429.32,0.15,-0.02162,1e-05,7.70845]
[1777692892926,50.07,78427.95,0.15,-0.02163,1e-05,7.71295]
[1777692898969,50.07,78419.02,0.15,-0.0217,1e-05,7.73271]
[1777692904012,50.07,78424.07,0.15,-0.02167,1e-05,7.72424]
[1777692909041,50.08,78425.55,0.15,-0.02167,1e-05,7.72293]
[1777692914076,50.08,78437.42,0.15,-0.02159,1e-05,7.70097]
[1777692917097,50.08,78491.88,0.15,-0.02122,1e-05,7.59421]
[1777692922135,50.08,78494.01,0.15,-0.0212,1e-05,7.58939]
[1777692927173,50.08,78485.78,0.15,-0.02126,1e-05,7.60484]
[1777692932207,50.08,78479.84,0.15,-0.02129,1e-05,7.61472]
[1777692937242,50.07,78478.14,0.15,-0.0213,1e-05,7.61717]
[1777692942278,50.07,78472.96,0.15,-0.02133,1e-05,7.62647]
[1777692947313,50.07,78472.56,0.15,-0.02133,1e-05,7.62628]
[1777692952348,50.07,78465.85,0.15,-0.02137,1e-05,7.63847]
[1777692957383,50.07,78466.72,0.15,-0.02137,1e-05,7.63567]
[1777692962418,50.07,78460.76,0.15,-0.0214,1e-05,7.64634]
[1777692967453,50.06,78459.97,0.15,-0.0214,1e-05,7.64675]
[1777692972488,50.06,78458.55,0.15,-0.02141,1e-05,7.64839]
[1777692977523,50.06,78457.22,0.15,-0.02142,1e-05,7.64985]
[1777692982557,50.06,78454.47,0.15,-0.02143,1e-05,7.6541]
[1777692987593,50.06,78442.15,0.15,-0.02151,1e-05,7.67723]
[1777692992628,50.05,78440.11,0.15,-0.02152,1e-05,7.67886]
[1777692997664,50.05,78439.21,0.15,-0.02152,1e-05,7.67921]
[1777693002698,50.05,78436.77,0.15,-0.02153,1e-05,7.6826]
[1777693011201,50.04,78433.03,0.15,-0.02155,1e-05,7.68732]
[1777693021271,50.04,78432.74,0.15,-0.02154,1e-05,7.68491]
[1777693026867,50.04,78436.15,0.15,-0.02151,1e-05,7.67666]
[1777693031901,50.03,78436.39,0.15,-0.02151,1e-05,7.67478]
[1777693036937,50.03,78437.41,0.15,-0.02149,1e-05,7.67139]
[1777693041971,50.03,78438.18,0.15,-0.02148,1e-05,7.66851]
[1777693047006,50.03,78438.59,0.15,-0.02148,1e-05,7.66612]
[1777693053047,50.03,78439.21,0.15,-0.02146,1e-05,7.66235]
[1777693059089,50.02,78439.39,0.15,-0.02146,1e-05,7.66048]
[1777693066139,50.02,78439.55,0.15,-0.02145,1e-05,7.65842]
[1777693071621,50.02,78440.72,0.15,-0.02144,1e-05,7.65488]
[1777693077217,50.02,78441.13,0.15,-0.02143,1e-05,7.65263]
[1777693083258,50.01,78441.72,0.15,-0.02142,1e-05,7.65006]
[1777693088293,50.01,78441.71,0.15,-0.02142,1e-05,7.64893]
[1777693093331,50.01,78437.09,0.15,-0.02145,1e-05,7.65697]
[1777693097360,50.01,78417.3,0.15,-0.02158,1e-05,7.69519]
[1777693102391,50.0,78425.12,0.15,-0.02152,1e-05,7.67819]
[1777693108434,50.0,78420.08,0.15,-0.02155,1e-05,7.68651]
[1777693113469,50.0,78419.83,0.15,-0.02154,1e-05,7.68455]
[1777693119510,50.0,78419.4,0.15,-0.02154,1e-05,7.68367]
[1777693130589,49.99,78418.66,0.15,-0.02154,1e-05,7.682]
[1777693135625,49.99,78418.33,0.15,-0.02153,1e-05,7.68123]
[1777693140658,49.99,78418.18,0.15,-0.02153,1e-05,7.68012]
[1777693145693,49.98,78417.82,0.15,-0.02153,1e-05,7.67944]
[1777693150729,49.98,78417.66,0.15,-0.02152,1e-05,7.67837]
[1777693156772,49.98,78417.66,0.15,-0.02152,1e-05,7.67672]
[1777693162253,49.98,78413.5,0.15,-0.02154,1e-05,7.68333]
[1777693170871,49.97,78413.64,0.15,-0.02153,1e-05,7.68079]
[1777693178926,49.97,78413.25,0.15,-0.02153,1e-05,7.67836]
[1777693183961,49.97,78413.35,0.15,-0.02152,1e-05,7.6768]
[1777693188996,49.96,78413.4,0.15,-0.02152,1e-05,7.67535]
[1777693194031,49.96,78413.37,0.15,-0.02151,1e-05,7.67407]
[1777693199066,49.96,78413.54,0.15,-0.02151,1e-05,7.67241]
[1777693207122,49.96,78413.92,0.15,-0.0215,1e-05,7.66956]
[1777693212603,49.95,78414.46,0.15,-0.02149,1e-05,7.66695]
[1777693219212,49.95,78413.8,0.15,-0.02149,1e-05,7.6665]
[1777693224247,49.95,78413.7,0.15,-0.02148,1e-05,7.66544]
[1777693230291,49.95,78413.72,0.15,-0.02148,1e-05,7.66391]
[1777693236331,49.94,78412.76,0.15,-0.02148,1e-05,7.66335]
[1777693241366,49.94,78399.96,0.15,-0.02156,1e-05,7.68748]
[1777693246401,49.94,78394.71,0.15,-0.02159,1e-05,7.69647]
[1777693252890,49.94,78393.19,0.15,-0.0216,1e-05,7.69768]
[1777693258484,49.93,78391.11,0.15,-0.02161,1e-05,7.70002]
[1777693264528,49.93,78389.24,0.15,-0.02161,1e-05,7.7019]
[1777693269563,49.93,78386.77,0.15,-0.02163,1e-05,7.70527]
[1777693274598,49.92,78380.08,0.15,-0.02167,1e-05,7.71701]
[1777693279633,49.92,78371.41,0.15,-0.02172,1e-05,7.73266]
[1777693284669,49.92,78370.55,0.15,-0.02172,1e-05,7.73258]
[1777693289703,49.92,78368.2,0.15,-0.02173,1e-05,7.73547]
[1777693294737,49.91,78365.38,0.15,-0.02174,1e-05,7.73828]
[1777693299773,49.91,78356.45,0.15,-0.0218,1e-05,7.75432]
[1777693304808,49.91,78358.5,0.15,-0.02178,1e-05,7.74822]
[1777693309842,49.9,78371.87,0.15,-0.02168,1e-05,7.71963]
[1777693314878,49.9,78372.32,0.15,-0.02167,1e-05,7.71705]
[1777693319913,49.9,78371.23,0.15,-0.02167,1e-05,7.71756]
[1777693324947,49.9,78365.96,0.15,-0.0217,1e-05,7.72644]
[1777693331997,49.89,78365.59,0.15,-0.0217,1e-05,7.72477]
[1777693338039,49.89,78370.23,0.15,-0.02166,1e-05,7.71343]
[1777693343520,49.88,78370.44,0.15,-0.02165,1e-05,7.71108]
[1777693351130,49.88,78370.72,0.15,-0.02164,1e-05,7.7073]
[1777693363660,49.87,78370.72,0.15,-0.02163,1e-05,7.70327]
[1777693370267,49.87,78370.86,0.15,-0.02162,1e-05,7.70117]
[1777693381342,49.87,78371.09,0.15,-0.02161,1e-05,7.69743]
[1777693387386,49.86,78370.39,0.15,-0.0216,1e-05,7.69679]
[1777693392421,49.86,78369.72,0.15,-0.0216,1e-05,7.69667]
[1777693401483,49.86,78369.43,0.15,-0.0216,1e-05,7.69464]
[1777693406520,49.85,78369.54,0.15,-0.02159,1e-05,7.69299]
[1777693411555,49.85,78369.68,0.15,-0.02158,1e-05,7.69031]
[1777693417597,49.85,78369.65,0.15,-0.02158,1e-05,7.69066]
[1777693422631,49.85,78370.16,0.15,-0.02158,1e-05,7.6907]
[1777693434159,49.86,78369.93,0.15,-0.02159,1e-05,7.69345]
[1777693440760,49.86,78370.04,0.15,-0.0216,1e-05,7.69466]
[1777693445795,49.86,78370.17,0.15,-0.0216,1e-05,7.69541]
[1777693450830,49.86,78364.83,0.15,-0.02164,1e-05,7.70704]
[1777693455865,49.86,78365.05,0.15,-0.02164,1e-05,7.7075]
[1777693462913,49.87,78364.41,0.15,-0.02165,1e-05,7.71002]
[1777693467949,49.87,78364.61,0.15,-0.02165,1e-05,7.71049]
[1777693474442,49.87,78369.95,0.15,-0.02162,1e-05,7.70012]
[1777693483054,49.87,78370.18,0.15,-0.02162,1e-05,7.70118]
[1777693488089,49.87,78370.54,0.15,-0.02162,1e-05,7.7014]
[1777693493124,49.88,78370.57,0.15,-0.02162,1e-05,7.70228]
[1777693500173,49.88,78370.41,0.15,-0.02163,1e-05,7.70391]
[1777693505212,49.88,78364.59,0.15,-0.02167,1e-05,7.71643]
[1777693511250,49.88,78361.33,0.15,-0.0217,1e-05,7.72391]
[1777693516285,49.88,78355.4,0.15,-0.02174,1e-05,7.7365]
[1777693521319,49.88,78356.25,0.15,-0.02174,1e-05,7.73543]
[1777693526354,49.88,78356.7,0.15,-0.02174,1e-05,7.73519]
[1777693531393,49.89,78360.03,0.15,-0.02171,1e-05,7.72818]
[1777693536428,49.89,78358.3,0.15,-0.02173,1e-05,7.73235]
[1777693544932,49.89,78358.57,0.15,-0.02173,1e-05,7.73299]
[1777693550526,49.89,78359.5,0.15,-0.02173,1e-05,7.73192]
[1777693555561,49.89,78359.66,0.15,-0.02173,1e-05,7.73226]
[1777693561603,49.89,78359.66,0.15,-0.02173,1e-05,7.73305]
[1777693568652,49.89,78348.11,0.15,-0.02181,1e-05,7.75696]
[1777693573687,49.89,78345.92,0.15,-0.02183,1e-05,7.76179]
[1777693578722,49.89,78343.19,0.15,-0.02185,1e-05,7.76767]
[1777693583757,49.9,78339.37,0.15,-0.02188,1e-05,7.7757]
[1777693591813,49.9,78331.49,0.15,-0.02193,1e-05,7.79088]
[1777693596849,49.9,78330.37,0.15,-0.02194,1e-05,7.79329]
[1777693601884,49.9,78336.47,0.15,-0.0219,1e-05,7.78113]
[1777693606919,49.9,78340.12,0.15,-0.02187,1e-05,7.77405]
[1777693611954,49.9,78340.72,0.15,-0.02187,1e-05,7.77314]
[1777693619002,49.9,78338.29,0.15,-0.02189,1e-05,7.77843]
[1777693625496,49.9,78337.66,0.15,-0.02189,1e-05,7.78]
[1777693633102,49.9,78336.79,0.15,-0.0219,1e-05,7.78213]
[1777693643172,49.9,78335.89,0.15,-0.02191,1e-05,7.78437]
[1777693650221,49.9,78335.74,0.15,-0.02191,1e-05,7.78495]
[1777693655256,49.9,78334.44,0.15,-0.02192,1e-05,7.78676]
[1777693660291,49.9,78339.14,0.15,-0.02189,1e-05,7.77751]
[1777693665776,49.9,78345.46,0.15,-0.02184,1e-05,7.76511]
[1777693671372,49.9,78355.5,0.15,-0.02177,1e-05,7.74532]
[1777693676403,49.9,78347.49,0.15,-0.02183,1e-05,7.76184]
[1777693681438,49.9,78345.8,0.15,-0.02184,1e-05,7.76563]
[1777693686472,49.9,78340.48,0.15,-0.02188,1e-05,7.77665]
[1777693691509,49.9,78345.92,0.15,-0.02185,1e-05,7.76599]
[1777693699568,49.91,78347.92,0.15,-0.02183,1e-05,7.76254]
[1777693706057,49.91,78348.88,0.15,-0.02183,1e-05,7.76114]
[1777693716127,49.91,78350.65,0.15,-0.02182,1e-05,7.75738]
[1777693726197,49.91,78351.09,0.15,-0.02182,1e-05,7.75733]
[1777693732797,49.91,78352.47,0.15,-0.02181,1e-05,7.75515]
[1777693741860,49.91,78353.13,0.15,-0.02181,1e-05,7.75463]
[1777693746895,49.91,78354.26,0.15,-0.0218,1e-05,7.75281]
[1777693756408,49.91,78356.37,0.15,-0.02179,1e-05,7.74944]
[1777693762000,49.91,78357.6,0.15,-0.02178,1e-05,7.74757]
[1777693767038,49.91,78355.77,0.15,-0.0218,1e-05,7.75172]
[1777693772073,49.92,78355.92,0.15,-0.02179,1e-05,7.7509]
[1777693778115,49.92,78355.5,0.15,-0.0218,1e-05,7.75231]
[1777693785213,49.92,78355.54,0.15,-0.0218,1e-05,7.75287]
[1777693792263,49.92,78355.33,0.15,-0.0218,1e-05,7.75393]
[1777693801328,49.92,78355.19,0.15,-0.02181,1e-05,7.75502]
[1777693806759,49.92,78355.11,0.15,-0.02181,1e-05,7.75562]
[1777693813412,49.92,78354.47,0.15,-0.02182,1e-05,7.7575]
[1777693818452,49.92,78354.89,0.15,-0.02181,1e-05,7.75708]
[1777693823486,49.92,78355.42,0.15,-0.02181,1e-05,7.75643]
[1777693828521,49.92,78355.31,0.15,-0.02181,1e-05,7.7571]
[1777693833558,49.92,78359.91,0.15,-0.02178,1e-05,7.74729]
[1777693838592,49.93,78364.99,0.15,-0.02175,1e-05,7.73762]
[1777693843627,49.93,78365.07,0.15,-0.02175,1e-05,7.73804]
[1777693850676,49.93,78365.4,0.15,-0.02175,1e-05,7.73819]
[1777693855711,49.93,78365.16,0.15,-0.02175,1e-05,7.73924]
[1777693860767,49.93,78365.8,0.15,-0.02175,1e-05,7.73853]
[1777693865802,49.93,78366.41,0.15,-0.02175,1e-05,7.73788]
[1777693870838,49.93,78359.82,0.15,-0.02179,1e-05,7.75162]
[1777693877252,49.93,78359.69,0.15,-0.0218,1e-05,7.75252]
[1777693887322,49.93,78358.66,0.15,-0.02181,1e-05,7.75546]
[1777693895008,49.94,78358.51,0.15,-0.02181,1e-05,7.75544]
[1777693901049,49.94,78358.21,0.15,-0.02181,1e-05,7.75654]
[1777693906084,49.94,78365.44,0.15,-0.02176,1e-05,7.74254]
[1777693911119,49.94,78369.81,0.15,-0.02173,1e-05,7.73437]
[1777693916154,49.94,78371.54,0.15,-0.02172,1e-05,7.73153]
[1777693927603,49.94,78378.24,0.15,-0.02168,1e-05,7.71974]
[1777693937305,49.94,78377.92,0.15,-0.02169,1e-05,7.72183]
[1777693945359,49.95,78371.25,0.15,-0.02174,1e-05,7.73619]
[1777693950395,49.95,78370.82,0.15,-0.02175,1e-05,7.73764]
[1777693955430,49.95,78371.15,0.15,-0.02174,1e-05,7.73656]
[1777693968553,49.95,78371.11,0.15,-0.02175,1e-05,7.73813]
[1777693978623,49.95,78371.06,0.15,-0.02175,1e-05,7.73934]
[1777693983663,49.95,78362.3,0.15,-0.02181,1e-05,7.75745]
[1777693988696,49.95,78368.84,0.15,-0.02177,1e-05,7.74478]
[1777693994739,49.95,78371.48,0.15,-0.02175,1e-05,7.74011]
[1777694001788,49.96,78384.57,0.15,-0.02167,1e-05,7.71488]
[1777694008168,49.96,78380.04,0.15,-0.0217,1e-05,7.72491]
[1777694015888,49.96,78378.6,0.15,-0.02171,1e-05,7.72772]
[1777694022941,49.96,78378.43,0.15,-0.02172,1e-05,7.72896]
[1777694028308,49.96,78377.74,0.15,-0.02172,1e-05,7.73109]
[1777694034018,49.96,78377.36,0.15,-0.02173,1e-05,7.73259]
[1777694044089,49.97,78376.48,0.15,-0.02174,1e-05,7.73553]
[1777694049123,49.97,78375.95,0.15,-0.02174,1e-05,7.73716]
[1777694054158,49.97,78376.71,0.15,-0.02174,1e-05,7.7362]
[1777694059193,49.97,78376.06,0.15,-0.02175,1e-05,7.73806]
[1777694068590,49.97,78376.6,0.15,-0.02175,1e-05,7.73797]
[1777694074298,49.97,78376.6,0.15,-0.02175,1e-05,7.73763]
[1777694080340,49.97,78376.19,0.15,-0.02175,1e-05,7.7391]
[1777694088730,49.97,78375.8,0.15,-0.02176,1e-05,7.74073]
[1777694094437,49.97,78374.89,0.15,-0.02176,1e-05,7.74318]
[1777694099473,49.98,78375.04,0.15,-0.02177,1e-05,7.74337]
[1777694104508,49.98,78374.56,0.15,-0.02177,1e-05,7.74482]
[1777694109542,49.98,78374.4,0.15,-0.02177,1e-05,7.74562]
[1777694119613,49.98,78373.88,0.15,-0.02178,1e-05,7.74759]
[1777694124648,49.98,78376.25,0.15,-0.02176,1e-05,7.74329]
[1777694130690,49.98,78376.5,0.15,-0.02176,1e-05,7.7434]
[1777694135725,49.98,78374.04,0.15,-0.02178,1e-05,7.74781]
[1777694142774,49.98,78374.9,0.15,-0.02178,1e-05,7.74672]
[1777694149155,49.98,78375.2,0.15,-0.02178,1e-05,7.74677]
[1777694154858,49.98,78374.71,0.15,-0.02178,1e-05,7.7483]
[1777694160900,49.98,78372.46,0.15,-0.0218,1e-05,7.75322]
[1777694166942,49.99,78371.77,0.15,-0.02181,1e-05,7.75508]
[1777694171977,49.99,78373.27,0.15,-0.0218,1e-05,7.75247]
[1777694177013,49.99,78375.44,0.15,-0.02178,1e-05,7.74854]
[1777694182048,49.99,78376.76,0.15,-0.02178,1e-05,7.74634]
[1777694189433,49.99,78376.9,0.15,-0.02178,1e-05,7.74679]
[1777694196145,49.99,78377.45,0.15,-0.02177,1e-05,7.74534]
[1777694205210,49.99,78377.61,0.15,-0.02177,1e-05,7.74586]
[1777694210247,49.99,78382.6,0.15,-0.02174,1e-05,7.73636]
[1777694215281,49.99,78392.72,0.15,-0.02167,1e-05,7.71678]
[1777694221323,49.99,78391.1,0.15,-0.02169,1e-05,7.72085]
[1777694226358,50.0,78392.3,0.15,-0.02168,1e-05,7.71914]
[1777694231393,50.0,78394.68,0.15,-0.02167,1e-05,7.71508]
[1777694236428,50.0,78401.0,0.15,-0.02162,1e-05,7.70325]
[1777694242470,50.0,78401.9,0.15,-0.02162,1e-05,7.70246]
[1777694247505,50.0,78404.15,0.15,-0.02161,1e-05,7.69883]
[1777694252539,50.0,78407.03,0.15,-0.02159,1e-05,7.69298]
[1777694258582,50.0,78422.06,0.15,-0.02148,1e-05,7.66235]
[1777694263617,50.0,78431.39,0.15,-0.02141,1e-05,7.64262]
[1777694268652,50.0,78435.27,0.15,-0.02138,1e-05,7.63387]
[1777694273687,50.0,78442.35,0.15,-0.02133,1e-05,7.61883]
[1777694278721,49.99,78441.12,0.15,-0.02134,1e-05,7.62036]
[1777694286779,49.99,78441.23,0.15,-0.02133,1e-05,7.61873]
[1777694292822,49.99,78440.48,0.15,-0.02133,1e-05,7.61915]
[1777694297858,49.99,78439.22,0.15,-0.02134,1e-05,7.62076]
[1777694302893,49.99,78436.03,0.15,-0.02136,1e-05,7.62615]
[1777694307926,49.99,78430.57,0.15,-0.02139,1e-05,7.63601]
[1777694312963,49.98,78430.24,0.15,-0.02139,1e-05,7.63465]
[1777694317997,49.98,78425.46,0.15,-0.02142,1e-05,7.64308]
[1777694325050,49.98,78421.79,0.15,-0.02144,1e-05,7.6488]
[1777694330417,49.98,78420.5,0.15,-0.02144,1e-05,7.65]
[1777694336127,49.98,78418.26,0.15,-0.02145,1e-05,7.65329]
[1777694344185,49.97,78418.58,0.15,-0.02145,1e-05,7.65079]
[1777694350558,49.97,78418.06,0.15,-0.02144,1e-05,7.65023]
[1777694356268,49.97,78417.58,0.15,-0.02144,1e-05,7.65004]
[1777694364325,49.96,78416.88,0.15,-0.02144,1e-05,7.64962]
[1777694370698,49.96,78416.5,0.15,-0.02144,1e-05,7.6488]
[1777694376409,49.96,78416.3,0.15,-0.02143,1e-05,7.64687]
[1777694381444,49.96,78414.58,0.15,-0.02144,1e-05,7.64918]
[1777694386479,49.96,78415.31,0.15,-0.02143,1e-05,7.64662]
[1777694392526,49.95,78415.74,0.15,-0.02143,1e-05,7.64467]
[1777694393528,49.95,78389.86,0.15,-0.02161,1e-05,7.6957]
[1777694400910,49.95,78383.5,0.15,-0.02164,1e-05,7.70615]
[1777694406619,49.95,78393.5,0.15,-0.02157,1e-05,7.68433]
[1777694414680,49.94,78396.33,0.15,-0.02154,1e-05,7.67651]
[1777694419715,49.94,78397.76,0.15,-0.02153,1e-05,7.67232]
[1777694424750,49.94,78401.18,0.15,-0.0215,1e-05,7.66424]
[1777694429785,49.94,78405.59,0.15,-0.02146,1e-05,7.65424]
[1777694434820,49.93,78407.67,0.15,-0.02144,1e-05,7.64798]
[1777694439856,49.93,78407.62,0.15,-0.02144,1e-05,7.64698]
[1777694444889,49.93,78408.08,0.15,-0.02143,1e-05,7.64498]
[1777694449925,49.93,78408.96,0.15,-0.02142,1e-05,7.64217]
[1777694454959,49.93,78409.52,0.15,-0.02141,1e-05,7.64003]
[1777694461002,49.93,78410.75,0.15,-0.0214,1e-05,7.63639]
[1777694466037,49.92,78409.55,0.15,-0.02141,1e-05,7.63778]
[1777694471073,49.92,78419.37,0.15,-0.02134,1e-05,7.61732]
[1777694476108,49.92,78410.33,0.15,-0.0214,1e-05,7.63435]
[1777694481143,49.92,78405.19,0.15,-0.02143,1e-05,7.64359]
[1777694486178,49.92,78400.62,0.15,-0.02146,1e-05,7.65162]
[1777694491546,49.92,78398.7,0.15,-0.02146,1e-05,7.65311]
[1777694497255,49.91,78396.68,0.15,-0.02147,1e-05,7.656]
[1777694502290,49.91,78395.36,0.15,-0.02148,1e-05,7.65748]
[1777694507325,49.91,78394.18,0.15,-0.02148,1e-05,7.65866]
[1777694512361,49.91,78392.19,0.15,-0.02149,1e-05,7.66144]
[1777694517395,49.91,78391.21,0.15,-0.02149,1e-05,7.6622]
[1777694522430,49.9,78390.47,0.15,-0.0215,1e-05,7.66248]
[1777694528486,49.9,78390.0,0.15,-0.02149,1e-05,7.66198]
[1777694533522,49.9,78389.56,0.15,-0.02149,1e-05,7.66143]
[1777694538557,49.9,78383.66,0.15,-0.02153,1e-05,7.67195]
[1777694544598,49.89,78383.11,0.15,-0.02153,1e-05,7.67152]
[1777694549633,49.89,78383.19,0.15,-0.02152,1e-05,7.67009]
[1777694557689,49.89,78383.18,0.15,-0.02151,1e-05,7.66712]
[1777694562725,49.89,78376.44,0.15,-0.02156,1e-05,7.67927]
[1777694567758,49.88,78374.76,0.15,-0.02156,1e-05,7.68128]
[1777694572795,49.88,78380.06,0.15,-0.02152,1e-05,7.6694]
[1777694579845,49.88,78380.63,0.15,-0.02151,1e-05,7.66653]
[1777694585888,49.88,78384.64,0.15,-0.02148,1e-05,7.65713]
[1777694590923,49.87,78381.65,0.15,-0.0215,1e-05,7.66195]
[1777694595958,49.87,78381.42,0.15,-0.0215,1e-05,7.66124]
[1777694600993,49.87,78378.71,0.15,-0.02151,1e-05,7.66547]
[1777694606030,49.87,78376.65,0.15,-0.02152,1e-05,7.66837]
[1777694611063,49.87,78374.41,0.15,-0.02153,1e-05,7.6706]
[1777694616099,49.86,78374.41,0.15,-0.02153,1e-05,7.66936]
[1777694623148,49.86,78371.15,0.15,-0.02154,1e-05,7.6741]
[1777694628183,49.86,78371.22,0.15,-0.02154,1e-05,7.67269]
[1777694637247,49.86,78370.85,0.15,-0.02153,1e-05,7.67117]
[1777694642282,49.85,78371.06,0.15,-0.02153,1e-05,7.66951]
[1777694647317,49.86,78370.97,0.15,-0.02153,1e-05,7.67042]
[1777694652352,49.86,78370.47,0.15,-0.02154,1e-05,7.67262]
[1777694657387,49.86,78370.58,0.15,-0.02154,1e-05,7.67359]
[1777694662737,49.86,78370.67,0.15,-0.02154,1e-05,7.67482]
[1777694668464,49.86,78369.53,0.15,-0.02156,1e-05,7.67826]
[1777694673499,49.87,78368.6,0.15,-0.02156,1e-05,7.68026]
[1777694678534,49.87,78367.99,0.15,-0.02157,1e-05,7.68259]
[1777694683569,49.87,78368.51,0.15,-0.02157,1e-05,7.68265]
[1777694688604,49.87,78368.5,0.15,-0.02158,1e-05,7.68376]
[1777694695664,49.87,78368.03,0.15,-0.02158,1e-05,7.6862]
[1777694700698,49.88,78368.36,0.15,-0.02159,1e-05,7.6866]
[1777694705734,49.88,78360.75,0.15,-0.02164,1e-05,7.70305]
[1777694711778,49.88,78361.25,0.15,-0.02164,1e-05,7.70314]
[1777694716813,49.88,78362.15,0.15,-0.02164,1e-05,7.70226]
[1777694721847,49.88,78362.69,0.15,-0.02164,1e-05,7.70209]
[1777694726883,49.88,78362.51,0.15,-0.02164,1e-05,7.70339]
[1777694731918,49.89,78362.96,0.15,-0.02164,1e-05,7.7024]
[1777694738967,49.89,78363.62,0.15,-0.02164,1e-05,7.70236]
[1777694744002,49.89,78364.45,0.15,-0.02164,1e-05,7.70161]
[1777694753372,49.89,78365.96,0.15,-0.02163,1e-05,7.70025]
[1777694759108,49.89,78366.28,0.15,-0.02163,1e-05,7.70072]
[1777694764142,49.89,78365.35,0.15,-0.02164,1e-05,7.70349]
[1777694769177,49.9,78364.71,0.15,-0.02165,1e-05,7.70566]
[1777694772202,49.9,78308.61,0.15,-0.02205,1e-05,7.81918]
[1777694777236,49.9,78298.75,0.15,-0.02212,1e-05,7.83915]
[1777694782271,49.9,78288.06,0.15,-0.02219,1e-05,7.8608]
[1777694787306,49.9,78288.11,0.15,-0.02219,1e-05,7.86049]
[1777694792341,49.9,78287.8,0.15,-0.02219,1e-05,7.85991]
[1777694794433,49.9,78287.8,0.15,-0.02219,1e-05,7.85991]
[1777694794436,49.9,78287.74,0.15,-0.02219,1e-05,7.85995]
[1777694800397,49.9,78291.68,0.15,-0.02216,1e-05,7.85171]
[1777694804431,49.9,78292.61,0.15,-0.02216,1e-05,7.84976]
[1777694805433,49.9,78293.64,0.15,-0.02215,1e-05,7.8476]
[1777694810466,49.9,78297.82,0.15,-0.02212,1e-05,7.83905]
[1777694815502,49.9,78298.92,0.15,-0.02211,1e-05,7.83679]
[1777694820537,49.9,78310.75,0.15,-0.02203,1e-05,7.8129]
[1777694825572,49.9,78308.74,0.15,-0.02204,1e-05,7.81715]
[1777694832621,49.9,78308.48,0.15,-0.02204,1e-05,7.8179]
[1777694834627,49.9,78308.64,0.15,-0.02204,1e-05,7.81764]
[1777694834665,49.9,78287.08,0.15,-0.0222,1e-05,7.86132]
[1777694839670,49.9,78289.11,0.15,-0.02218,1e-05,7.85714]
[1777694844706,49.9,78287.66,0.15,-0.02219,1e-05,7.85989]
[1777694849739,49.9,78306.38,0.15,-0.02206,1e-05,7.82193]
[1777694854775,49.9,78312.7,0.15,-0.02201,1e-05,7.80828]
[1777694859812,49.9,78306.36,0.15,-0.02206,1e-05,7.82132]
[1777694862298,49.9,78306.31,0.15,-0.02206,1e-05,7.82145]
[1777694862361,49.9,78306.34,0.15,-0.02206,1e-05,7.82144]
[1777694864155,49.9,78267.4,0.15,-0.02233,1e-05,7.90055]
[1777694867765,49.9,78265.4,0.15,-0.02235,1e-05,7.9044]
[1777694867867,49.9,78271.15,0.15,-0.02231,1e-05,7.89257]
[1777694870888,49.9,78250.72,0.15,-0.02245,1e-05,7.93395]
[1777694875923,49.9,78257.83,0.15,-0.0224,1e-05,7.91936]
[1777694880959,49.9,78242.95,0.15,-0.02251,1e-05,7.95113]
[1777694885993,49.9,78242.19,0.15,-0.02252,1e-05,7.95345]
[1777694891027,49.9,78234.82,0.15,-0.02257,1e-05,7.96751]
[1777694896063,49.9,78233.03,0.15,-0.02258,1e-05,7.97002]
[1777694901113,49.89,78232.18,0.15,-0.02258,1e-05,7.97037]
[1777694904439,49.89,78253.38,0.15,-0.02243,1e-05,7.92651]
[1777694910178,49.89,78242.64,0.15,-0.0225,1e-05,7.94755]
[1777694915213,49.89,78238.64,0.15,-0.02252,1e-05,7.95373]
[1777694920248,49.89,78237.11,0.15,-0.02253,1e-05,7.95584]
[1777694925283,49.89,78234.99,0.15,-0.02254,1e-05,7.95914]
[1777694930318,49.88,78231.73,0.15,-0.02256,1e-05,7.96473]
[1777694935353,49.88,78234.25,0.15,-0.02254,1e-05,7.95844]
[1777694940388,49.88,78237.11,0.15,-0.02252,1e-05,7.95153]
[1777694945423,49.88,78238.4,0.15,-0.0225,1e-05,7.94789]
[1777694952472,49.88,78239.15,0.15,-0.02249,1e-05,7.94501]
[1777694957506,49.88,78245.31,0.15,-0.02245,1e-05,7.93148]
[1777694962543,49.87,78246.14,0.15,-0.02244,1e-05,7.92898]
[1777694967577,49.87,78248.19,0.15,-0.02242,1e-05,7.92401]
[1777694972612,49.87,78249.21,0.15,-0.02241,1e-05,7.92016]
[1777694977651,49.87,78258.66,0.15,-0.02234,1e-05,7.90014]
[1777694982687,49.87,78246.58,0.15,-0.02242,1e-05,7.92426]
[1777694987720,49.87,78250.21,0.15,-0.02239,1e-05,7.91611]
[1777694992756,49.87,78249.52,0.15,-0.0224,1e-05,7.91682]
[1777694997791,49.87,78249.64,0.15,-0.02239,1e-05,7.91589]
[1777695002826,49.87,78251.95,0.15,-0.02237,1e-05,7.91051]
[1777695009875,49.86,78254.54,0.15,-0.02235,1e-05,7.90435]
[1777695015210,49.86,78255.33,0.15,-0.02235,1e-05,7.90204]
[1777695025280,49.86,78256.36,0.15,-0.02234,1e-05,7.8997]
[1777695031022,49.86,78255.7,0.15,-0.02234,1e-05,7.90055]
[1777695036058,49.86,78255.82,0.15,-0.02234,1e-05,7.9009]
[1777695041093,49.86,78255.58,0.15,-0.02235,1e-05,7.90188]
[1777695046127,49.87,78255.67,0.15,-0.02235,1e-05,7.90218]
[1777695051163,49.87,78255.21,0.15,-0.02235,1e-05,7.90351]
[1777695056198,49.87,78254.43,0.15,-0.02236,1e-05,7.90565]
[1777695062240,49.87,78254.24,0.15,-0.02236,1e-05,7.90657]
[1777695067275,49.87,78256.02,0.15,-0.02235,1e-05,7.90338]
[1777695072310,49.87,78257.04,0.15,-0.02234,1e-05,7.90178]
[1777695077345,49.87,78256.01,0.15,-0.02235,1e-05,7.90436]
[1777695082380,49.87,78251.73,0.15,-0.02239,1e-05,7.91355]
[1777695087416,49.87,78251.64,0.15,-0.02239,1e-05,7.91411]
[1777695092451,49.87,78253.47,0.15,-0.02237,1e-05,7.90975]
[1777695097486,49.87,78257.25,0.15,-0.02235,1e-05,7.90246]
[1777695102521,49.87,78271.51,0.15,-0.02225,1e-05,7.87388]
[1777695107556,49.87,78264.95,0.15,-0.0223,1e-05,7.88791]
[1777695112591,49.88,78269.42,0.15,-0.02227,1e-05,7.87946]
[1777695117626,49.88,78271.31,0.15,-0.02226,1e-05,7.87629]
[1777695122661,49.88,78270.83,0.15,-0.02226,1e-05,7.87796]
[1777695127697,49.88,78270.65,0.15,-0.02226,1e-05,7.87902]
[1777695132734,49.88,78281.79,0.15,-0.02219,1e-05,7.85709]
[1777695137770,49.88,78282.24,0.15,-0.02219,1e-05,7.85704]
[1777695142804,49.88,78280.87,0.15,-0.0222,1e-05,7.86067]
[1777695147839,49.88,78279.98,0.15,-0.02221,1e-05,7.8633]
[1777695152875,49.89,78282.68,0.15,-0.02219,1e-05,7.85763]
[1777695155452,49.89,78283.72,0.15,-0.02218,1e-05,7.85568]
[1777695155548,49.89,78256.75,0.15,-0.02238,1e-05,7.91128]
[1777695161939,49.89,78256.06,0.15,-0.02239,1e-05,7.91424]
[1777695166974,49.89,78255.84,0.15,-0.02239,1e-05,7.91622]
[1777695172008,49.89,78255.72,0.15,-0.0224,1e-05,7.91687]
[1777695175583,49.89,78256.33,0.15,-0.02239,1e-05,7.91569]
[1777695175684,49.89,78255.6,0.15,-0.0224,1e-05,7.91732]
[1777695181075,49.89,78255.37,0.15,-0.0224,1e-05,7.91811]
[1777695186403,49.89,78257.74,0.15,-0.02239,1e-05,7.91367]
[1777695192152,49.9,78258.14,0.15,-0.02238,1e-05,7.91321]
[1777695197187,49.9,78260.7,0.15,-0.02237,1e-05,7.90838]
[1777695202223,49.9,78261.28,0.15,-0.02236,1e-05,7.9076]
[1777695209272,49.9,78261.38,0.15,-0.02237,1e-05,7.90806]
[1777695215313,49.9,78262.86,0.15,-0.02235,1e-05,7.90454]
[1777695220349,49.9,78262.9,0.15,-0.02236,1e-05,7.9049]
[1777695226686,49.9,78262.44,0.15,-0.02236,1e-05,7.90634]
[1777695236756,49.9,78262.01,0.15,-0.02237,1e-05,7.90804]
[1777695242505,49.9,78262.02,0.15,-0.02237,1e-05,7.9085]
[1777695245975,49.9,78262.41,0.15,-0.02237,1e-05,7.90786]
[1777695246827,49.9,78262.42,0.15,-0.02237,1e-05,7.908]
[1777695252573,49.9,78261.12,0.15,-0.02238,1e-05,7.91114]
[1777695257608,49.9,78258.65,0.15,-0.0224,1e-05,7.91655]
[1777695262644,49.9,78259.01,0.15,-0.02239,1e-05,7.91614]
[1777695267679,49.91,78258.92,0.15,-0.0224,1e-05,7.91665]
[1777695272714,49.91,78258.98,0.15,-0.02239,1e-05,7.91592]
[1777695277748,49.91,78264.18,0.15,-0.02236,1e-05,7.90562]
[1777695282783,49.91,78264.5,0.15,-0.02236,1e-05,7.90537]
[1777695287819,49.91,78263.92,0.15,-0.02236,1e-05,7.90697]
[1777695292853,49.91,78264.46,0.15,-0.02236,1e-05,7.90627]
[1777695297890,49.91,78272.96,0.15,-0.0223,1e-05,7.88946]
[1777695302924,49.91,78269.17,0.15,-0.02233,1e-05,7.89773]
[1777695306952,49.91,78249.02,0.15,-0.02248,1e-05,7.93923]
[1777695314001,49.91,78243.45,0.15,-0.02252,1e-05,7.95124]
[1777695319037,49.91,78243.59,0.15,-0.02252,1e-05,7.95215]
[1777695324072,49.92,78241.75,0.15,-0.02254,1e-05,7.95709]
[1777695326324,49.92,78241.75,0.15,-0.02254,1e-05,7.95709]
[1777695326426,49.92,78239.71,0.15,-0.02256,1e-05,7.96196]
[1777695333135,49.92,78243.39,0.15,-0.02253,1e-05,7.95474]
[1777695343205,49.92,78243.75,0.15,-0.02253,1e-05,7.95513]
[1777695346522,49.92,78243.26,0.15,-0.02254,1e-05,7.95612]
[1777695346565,49.92,78243.2,0.15,-0.02254,1e-05,7.95623]
[1777695356296,49.92,78247.69,0.15,-0.0225,1e-05,7.94708]
[1777695361330,49.92,78247.94,0.15,-0.0225,1e-05,7.94661]
[1777695367675,49.92,78248.17,0.15,-0.0225,1e-05,7.94621]
[1777695375429,49.92,78248.39,0.15,-0.0225,1e-05,7.94584]
[1777695380463,49.92,78250.41,0.15,-0.02248,1e-05,7.94177]
[1777695385499,49.92,78253.02,0.15,-0.02247,1e-05,7.93654]
[1777695390534,49.92,78253.23,0.15,-0.02247,1e-05,7.93624]
[1777695395569,49.92,78256.3,0.15,-0.02244,1e-05,7.92912]
[1777695400604,49.92,78259.35,0.15,-0.02242,1e-05,7.92309]
[1777695405640,49.92,78274.97,0.15,-0.02231,1e-05,7.89153]
[1777695411684,49.92,78266.95,0.15,-0.02237,1e-05,7.90837]
[1777695416719,49.92,78267.6,0.15,-0.02236,1e-05,7.90744]
[1777695424775,49.93,78266.63,0.15,-0.02237,1e-05,7.91002]
[1777695429810,49.93,78266.39,0.15,-0.02238,1e-05,7.91087]
[1777695434846,49.93,78266.22,0.15,-0.02238,1e-05,7.91157]
[1777695439883,49.93,78265.59,0.15,-0.02238,1e-05,7.9132]
[1777695444919,49.93,78265.16,0.15,-0.02239,1e-05,7.91442]
[1777695449953,49.93,78261.83,0.15,-0.02241,1e-05,7.92153]
[1777695454988,49.93,78261.31,0.15,-0.02242,1e-05,7.92184]
[1777695460023,49.93,78261.18,0.15,-0.02242,1e-05,7.92236]
[1777695466064,49.93,78260.79,0.15,-0.02242,1e-05,7.92346]
[1777695471100,49.93,78260.42,0.15,-0.02242,1e-05,7.92445]
[1777695477141,49.93,78259.66,0.15,-0.02243,1e-05,7.92628]
[1777695482177,49.93,78259.59,0.15,-0.02243,1e-05,7.92663]
[1777695487212,49.93,78259.15,0.15,-0.02244,1e-05,7.92774]
[1777695492247,49.93,78259.18,0.15,-0.02244,1e-05,7.92788]
[1777695497281,49.93,78259.91,0.15,-0.02243,1e-05,7.9266]
[1777695502317,49.93,78260.01,0.15,-0.02243,1e-05,7.92661]
[1777695507352,49.93,78268.49,0.15,-0.02237,1e-05,7.90959]
[1777695512386,49.93,78266.45,0.15,-0.02239,1e-05,7.9131]
[1777695517422,49.93,78266.34,0.15,-0.02239,1e-05,7.91366]
[1777695523464,49.93,78266.74,0.15,-0.02239,1e-05,7.91323]
[1777695528803,49.93,78271.17,0.15,-0.02235,1e-05,7.90459]
[1777695534541,49.94,78271.47,0.15,-0.02235,1e-05,7.90439]
[1777695539576,49.94,78272.22,0.15,-0.02235,1e-05,7.90327]
[1777695544615,49.94,78272.02,0.15,-0.02235,1e-05,7.90416]
[1777695549646,49.94,78272.21,0.15,-0.02235,1e-05,7.90418]
[1777695554681,49.94,78273.64,0.15,-0.02234,1e-05,7.90167]
[1777695559715,49.94,78275.13,0.15,-0.02234,1e-05,7.89908]
[1777695565757,49.94,78274.0,0.15,-0.02234,1e-05,7.9019]
[1777695570793,49.94,78274.12,0.15,-0.02235,1e-05,7.90208]
[1777695575828,49.94,78274.26,0.15,-0.02234,1e-05,7.9012]
[1777695581872,49.94,78273.61,0.15,-0.02235,1e-05,7.90303]
[1777695586907,49.94,78273.65,0.15,-0.02235,1e-05,7.90336]
[1777695597984,49.94,78256.73,0.15,-0.02247,1e-05,7.93823]
[1777695603019,49.94,78262.25,0.15,-0.02243,1e-05,7.92711]
[1777695608059,49.94,78265.61,0.15,-0.02241,1e-05,7.92046]
[1777695613094,49.94,78266.37,0.15,-0.02241,1e-05,7.91917]
[1777695619434,49.94,78266.05,0.15,-0.02241,1e-05,7.92014]
[1777695626185,49.95,78265.31,0.15,-0.02242,1e-05,7.92201]
[1777695631220,49.95,78265.84,0.15,-0.02241,1e-05,7.92017]
[1777695636255,49.95,78266.02,0.15,-0.02241,1e-05,7.92005]
[1777695641289,49.95,78265.85,0.15,-0.02241,1e-05,7.92065]
[1777695649347,49.95,78265.73,0.15,-0.02241,1e-05,7.92135]
[1777695654383,49.95,78263.9,0.15,-0.02243,1e-05,7.92531]
[1777695659713,49.95,78264.27,0.15,-0.02243,1e-05,7.92476]
[1777695665465,49.95,78260.8,0.15,-0.02245,1e-05,7.93208]
[1777695670497,49.95,78260.77,0.15,-0.02245,1e-05,7.93253]
[1777695676542,49.95,78261.6,0.15,-0.02245,1e-05,7.93241]
[1777695681578,49.95,78265.69,0.15,-0.02243,1e-05,7.92543]
[1777695686613,49.96,78266.03,0.15,-0.02243,1e-05,7.92584]
[1777695691648,49.96,78266.14,0.15,-0.02243,1e-05,7.92624]
[1777695696684,49.96,78266.17,0.15,-0.02243,1e-05,7.92637]
[1777695703732,49.96,78265.84,0.15,-0.02244,1e-05,7.92731]
[1777695708768,49.96,78266.27,0.15,-0.02243,1e-05,7.92662]
[1777695717831,49.96,78266.41,0.15,-0.02243,1e-05,7.92667]
[1777695722869,49.96,78266.56,0.15,-0.02243,1e-05,7.92659]
[1777695728907,49.96,78266.51,0.15,-0.02243,1e-05,7.92688]
[1777695733943,49.96,78266.71,0.15,-0.02243,1e-05,7.92666]
[1777695740273,49.96,78266.6,0.15,-0.02243,1e-05,7.92711]
[1777695748042,49.96,78266.38,0.15,-0.02244,1e-05,7.92788]
[1777695754084,49.96,78266.79,0.15,-0.02243,1e-05,7.92625]
[1777695760413,49.96,78267.02,0.15,-0.02243,1e-05,7.92601]
[1777695768183,49.97,78266.96,0.15,-0.02244,1e-05,7.92807]
[1777695773218,49.97,78267.06,0.15,-0.02244,1e-05,7.92898]
[1777695779260,49.97,78266.6,0.15,-0.02244,1e-05,7.9301]
[1777695784295,49.97,78265.22,0.15,-0.02246,1e-05,7.93306]
[1777695789330,49.97,78265.32,0.15,-0.02245,1e-05,7.93298]
[1777695795373,49.97,78265.32,0.15,-0.02246,1e-05,7.93314]
[1777695801413,49.97,78265.55,0.15,-0.02245,1e-05,7.93281]
[1777695809470,49.97,78265.56,0.15,-0.02245,1e-05,7.933]
[1777695813499,49.97,78242.31,0.15,-0.02262,1e-05,7.97964]
[1777695818533,49.97,78239.82,0.15,-0.02264,1e-05,7.98469]
[1777695823567,49.97,78240.65,0.15,-0.02263,1e-05,7.98384]
[1777695828473,49.97,78241.65,0.15,-0.02263,1e-05,7.9823]
[1777695828488,49.97,78241.46,0.15,-0.02263,1e-05,7.98304]
[1777695833640,49.97,78242.46,0.15,-0.02262,1e-05,7.98091]
[1777695838674,49.97,78242.73,0.15,-0.02262,1e-05,7.98007]
[1777695843709,49.97,78243.18,0.15,-0.02262,1e-05,7.97892]
[1777695849750,49.97,78244.4,0.15,-0.02261,1e-05,7.97604]
[1777695855794,49.97,78244.83,0.15,-0.0226,1e-05,7.9749]
[1777695861119,49.97,78245.64,0.15,-0.0226,1e-05,7.97291]
[1777695867879,49.97,78246.03,0.15,-0.02259,1e-05,7.97184]
[1777695874928,49.97,78246.29,0.15,-0.02259,1e-05,7.97]
[1777695879963,49.97,78246.51,0.15,-0.02258,1e-05,7.96935]
[1777695884997,49.97,78247.04,0.15,-0.02258,1e-05,7.96807]
[1777695890033,49.97,78258.0,0.15,-0.0225,1e-05,7.94559]
[1777695895068,49.97,78258.56,0.15,-0.0225,1e-05,7.94447]
[1777695900109,49.97,78258.31,0.15,-0.0225,1e-05,7.94501]
[1777695906145,49.97,78257.72,0.15,-0.0225,1e-05,7.94623]
[1777695911469,49.97,78257.26,0.15,-0.02251,1e-05,7.94717]
[1777695917224,49.97,78257.24,0.15,-0.02251,1e-05,7.94721]
[1777695922258,49.97,78258.34,0.15,-0.0225,1e-05,7.94497]
[1777695927294,49.97,78258.96,0.15,-0.02249,1e-05,7.94373]
[1777695928937,49.97,78259.46,0.15,-0.02249,1e-05,7.94272]
[1777695928959,49.97,78261.11,0.15,-0.02248,1e-05,7.93934]
[1777695934343,49.97,78268.53,0.15,-0.02242,1e-05,7.92332]
[1777695939378,49.97,78268.62,0.15,-0.02242,1e-05,7.92327]
[1777695944412,49.97,78269.08,0.15,-0.02242,1e-05,7.9225]
[1777695950455,49.97,78268.75,0.15,-0.02242,1e-05,7.92346]
[1777695956499,49.97,78269.5,0.15,-0.02242,1e-05,7.92219]
[1777695958510,49.97,78244.93,0.15,-0.0226,1e-05,7.97251]
[1777695963545,49.97,78246.53,0.15,-0.02258,1e-05,7.96902]
[1777695968581,49.97,78247.23,0.15,-0.02258,1e-05,7.9674]
[1777695982679,49.97,78248.41,0.15,-0.02257,1e-05,7.9645]
[1777695987714,49.97,78247.02,0.15,-0.02258,1e-05,7.96718]
[1777695992749,49.97,78247.04,0.15,-0.02257,1e-05,7.96595]
[1777695997783,49.97,78241.97,0.15,-0.02261,1e-05,7.97617]
[1777696003826,49.97,78240.69,0.15,-0.02262,1e-05,7.97848]
[1777696010876,49.97,78239.4,0.15,-0.02263,1e-05,7.98074]
[1777696015912,49.97,78240.2,0.15,-0.02262,1e-05,7.97882]
[1777696022264,49.97,78240.78,0.15,-0.02261,1e-05,7.97725]
[1777696027995,49.96,78244.91,0.15,-0.02258,1e-05,7.96854]
[1777696033030,49.96,78245.45,0.15,-0.02258,1e-05,7.96726]
[1777696039073,49.96,78245.6,0.15,-0.02258,1e-05,7.96674]
[1777696044108,49.96,78246.99,0.15,-0.02257,1e-05,7.96374]
[1777696049143,49.96,78247.01,0.15,-0.02257,1e-05,7.96356]
[1777696054178,49.96,78245.06,0.15,-0.02258,1e-05,7.96637]
[1777696061227,49.96,78244.75,0.15,-0.02258,1e-05,7.96677]
[1777696066262,49.96,78244.35,0.15,-0.02258,1e-05,7.96738]
[1777696071297,49.96,78244.05,0.15,-0.02258,1e-05,7.96782]
[1777696078347,49.96,78243.83,0.15,-0.02258,1e-05,7.96801]
[1777696086404,49.96,78243.56,0.15,-0.02258,1e-05,7.96827]
[1777696091438,49.96,78245.86,0.15,-0.02257,1e-05,7.9634]
[1777696097481,49.96,78246.25,0.15,-0.02256,1e-05,7.96244]
[1777696102828,49.96,78262.85,0.15,-0.02244,1e-05,7.92845]
[1777696108558,49.96,78260.09,0.15,-0.02246,1e-05,7.93427]
[1777696113593,49.96,78259.02,0.15,-0.02247,1e-05,7.93556]
[1777696118627,49.96,78258.36,0.15,-0.02248,1e-05,7.93702]
[1777696123663,49.96,78258.03,0.15,-0.02248,1e-05,7.93779]
[1777696128698,49.96,78257.39,0.15,-0.02248,1e-05,7.93918]
[1777696133732,49.96,78257.67,0.15,-0.02248,1e-05,7.93868]
[1777696140782,49.96,78258.59,0.15,-0.02247,1e-05,7.93691]
[1777696145817,49.96,78259.7,0.15,-0.02247,1e-05,7.93474]
[1777696150852,49.96,78259.93,0.15,-0.02247,1e-05,7.93438]
[1777696156894,49.96,78259.36,0.15,-0.02247,1e-05,7.93567]
[1777696161930,49.96,78260.06,0.15,-0.02247,1e-05,7.93434]
[1777696166964,49.96,78260.44,0.15,-0.02246,1e-05,7.93368]
[1777696171999,49.96,78254.09,0.15,-0.02251,1e-05,7.94572]
[1777696177034,49.96,78254.71,0.15,-0.0225,1e-05,7.94447]
[1777696183389,49.96,78255.03,0.15,-0.0225,1e-05,7.94385]
[1777696189117,49.96,78255.18,0.15,-0.0225,1e-05,7.94357]
[1777696194153,49.96,78255.6,0.15,-0.0225,1e-05,7.94276]
[1777696202216,49.96,78255.42,0.15,-0.0225,1e-05,7.94317]
[1777696207252,49.96,78251.7,0.15,-0.02252,1e-05,7.95078]
[1777696212287,49.96,78251.1,0.15,-0.02253,1e-05,7.95196]
[1777696218329,49.96,78250.74,0.15,-0.02253,1e-05,7.95265]
[1777696223670,49.96,78250.77,0.15,-0.02253,1e-05,7.95253]
[1777696229406,49.96,78250.95,0.15,-0.02253,1e-05,7.95212]
[1777696235449,49.96,78250.96,0.15,-0.02253,1e-05,7.95103]
[1777696240483,49.96,78251.08,0.15,-0.02253,1e-05,7.95075]
[1777696245518,49.96,78254.8,0.15,-0.0225,1e-05,7.94315]
[1777696251560,49.96,78256.15,0.15,-0.02249,1e-05,7.94046]
[1777696256595,49.96,78256.59,0.15,-0.02249,1e-05,7.93962]
[1777696262636,49.96,78256.31,0.15,-0.02249,1e-05,7.94027]
[1777696267672,49.96,78256.82,0.15,-0.02248,1e-05,7.93929]
[1777696272707,49.96,78257.09,0.15,-0.02248,1e-05,7.93881]
[1777696277741,49.96,78257.31,0.15,-0.02248,1e-05,7.93843]
[1777696282777,49.96,78256.89,0.15,-0.02248,1e-05,7.93936]
[1777696287812,49.96,78257.14,0.15,-0.02248,1e-05,7.93892]
[1777696292847,49.96,78254.65,0.15,-0.0225,1e-05,7.94303]
[1777696297882,49.96,78254.43,0.15,-0.0225,1e-05,7.94352]
[1777696302916,49.96,78252.61,0.15,-0.02251,1e-05,7.94726]
[1777696307952,49.96,78252.72,0.15,-0.02251,1e-05,7.94703]
[1777696312986,49.96,78251.18,0.15,-0.02252,1e-05,7.95017]
[1777696318021,49.96,78251.11,0.15,-0.02252,1e-05,7.95028]
[1777696323057,49.96,78250.88,0.15,-0.02253,1e-05,7.95073]
[1777696328092,49.96,78251.74,0.15,-0.02252,1e-05,7.94894]
[1777696333127,49.96,78253.1,0.15,-0.02251,1e-05,7.94615]
[1777696339168,49.96,78253.03,0.15,-0.02251,1e-05,7.9463]
[1777696344511,49.96,78259.7,0.15,-0.02246,1e-05,7.93269]
[1777696350245,49.96,78259.46,0.15,-0.02246,1e-05,7.93334]
[1777696355281,49.96,78259.37,0.15,-0.02246,1e-05,7.93264]
[1777696360316,49.96,78259.43,0.15,-0.02246,1e-05,7.93264]
[1777696365351,49.96,78259.07,0.15,-0.02247,1e-05,7.93348]
[1777696370386,49.97,78259.48,0.15,-0.02246,1e-05,7.93278]
[1777696375421,49.97,78259.92,0.15,-0.02246,1e-05,7.932]
[1777696380457,49.97,78259.16,0.15,-0.02247,1e-05,7.93364]
[1777696385491,49.97,78263.97,0.15,-0.02243,1e-05,7.92399]
[1777696392569,49.97,78265.36,0.15,-0.02242,1e-05,7.92145]
[1777696397620,49.97,78265.3,0.15,-0.02242,1e-05,7.92183]
[1777696402656,49.97,78267.92,0.15,-0.02241,1e-05,7.91667]
[1777696408698,49.97,78270.04,0.15,-0.02239,1e-05,7.91274]
[1777696413734,49.97,78245.44,0.15,-0.02257,1e-05,7.96238]
[1777696418768,49.97,78246.04,0.15,-0.02257,1e-05,7.96199]
[1777696423804,49.97,78247.26,0.15,-0.02256,1e-05,7.96074]
[1777696433876,49.98,78247.41,0.15,-0.02257,1e-05,7.96252]
[1777696438910,49.98,78247.59,0.15,-0.02257,1e-05,7.96297]
[1777696443956,49.98,78247.23,0.15,-0.02258,1e-05,7.96473]
[1777696448983,49.98,78247.11,0.15,-0.02258,1e-05,7.96599]
[1777696454021,49.98,78246.72,0.15,-0.02259,1e-05,7.96797]
[1777696462076,49.98,78245.78,0.15,-0.0226,1e-05,7.97125]
[1777696467112,49.99,78245.5,0.15,-0.0226,1e-05,7.97276]
[1777696472145,49.99,78245.37,0.15,-0.0226,1e-05,7.97294]
[1777696477182,49.99,78245.06,0.15,-0.02261,1e-05,7.9738]
[1777696482222,49.99,78245.06,0.15,-0.02261,1e-05,7.97355]
[1777696487258,49.99,78245.21,0.15,-0.0226,1e-05,7.97298]
[1777696492293,49.99,78244.46,0.15,-0.02261,1e-05,7.97544]
[1777696497328,49.99,78244.13,0.15,-0.02262,1e-05,7.9772]
[1777696502363,49.99,78244.12,0.15,-0.02262,1e-05,7.97693]
[1777696508404,49.99,78243.95,0.15,-0.02262,1e-05,7.97694]
[1777696515708,49.99,78243.96,0.15,-0.02262,1e-05,7.97658]
[1777696523510,49.99,78242.7,0.15,-0.02262,1e-05,7.97866]
[1777696528545,49.99,78243.38,0.15,-0.02262,1e-05,7.97703]
[1777696534587,49.99,78244.56,0.15,-0.02261,1e-05,7.97327]
[1777696539625,49.99,78246.27,0.15,-0.02259,1e-05,7.96952]
[1777696544660,49.99,78260.43,0.15,-0.02249,1e-05,7.94041]
[1777696549695,49.99,78263.18,0.15,-0.02247,1e-05,7.93484]
[1777696554732,49.99,78269.17,0.15,-0.02243,1e-05,7.92277]
[1777696559766,49.99,78268.48,0.15,-0.02243,1e-05,7.92436]
[1777696566063,49.99,78268.19,0.15,-0.02244,1e-05,7.92516]
[1777696571850,49.99,78267.66,0.15,-0.02244,1e-05,7.92644]
[1777696578905,49.99,78259.57,0.15,-0.0225,1e-05,7.94307]
[1777696583935,49.99,78259.68,0.15,-0.0225,1e-05,7.94286]
[1777696589976,49.99,78260.32,0.15,-0.02249,1e-05,7.94158]
[1777696595011,49.99,78260.05,0.15,-0.02249,1e-05,7.94114]
[1777696603069,49.99,78260.3,0.15,-0.02249,1e-05,7.94068]
[1777696611122,49.99,78261.23,0.15,-0.02249,1e-05,7.93884]
[1777696616414,49.99,78260.71,0.15,-0.02249,1e-05,7.93996]
[1777696622200,49.99,78260.6,0.15,-0.02249,1e-05,7.94022]
[1777696627235,49.99,78260.16,0.15,-0.02249,1e-05,7.94115]
[1777696632270,49.99,78259.86,0.15,-0.0225,1e-05,7.94179]
[1777696637306,49.99,78255.42,0.15,-0.02253,1e-05,7.95089]
[1777696646369,49.99,78254.17,0.15,-0.02254,1e-05,7.95334]
[1777696657446,49.99,78253.32,0.15,-0.02254,1e-05,7.95389]
[1777696662481,49.99,78252.86,0.15,-0.02254,1e-05,7.95475]
[1777696667516,49.99,78252.81,0.15,-0.02254,1e-05,7.95476]
[1777696672551,49.99,78253.03,0.15,-0.02254,1e-05,7.95422]
[1777696678593,49.99,78253.17,0.15,-0.02254,1e-05,7.95383]
[1777696686905,49.99,78253.47,0.15,-0.02254,1e-05,7.95307]
[1777696692692,49.99,78241.9,0.15,-0.02262,1e-05,7.97665]
[1777696697727,49.99,78241.58,0.15,-0.02262,1e-05,7.97702]
[1777696702762,49.99,78244.22,0.15,-0.0226,1e-05,7.97132]
[1777696707797,49.99,78246.58,0.15,-0.02258,1e-05,7.96627]
[1777696712832,49.98,78247.38,0.15,-0.02257,1e-05,7.96339]
[1777696718874,49.98,78249.07,0.15,-0.02256,1e-05,7.95978]
[1777696727185,49.98,78249.8,0.15,-0.02256,1e-05,7.95807]
[1777696732973,49.98,78250.46,0.15,-0.02255,1e-05,7.95658]
[1777696739014,49.98,78250.09,0.15,-0.02255,1e-05,7.9572]
[1777696745057,49.98,78250.31,0.15,-0.02255,1e-05,7.95662]
[1777696750092,49.98,78248.02,0.15,-0.02257,1e-05,7.9612]
[1777696756134,49.98,78245.51,0.15,-0.02258,1e-05,7.96613]
[1777696761169,49.98,78245.69,0.15,-0.02258,1e-05,7.96557]
[1777696766205,49.98,78246.02,0.15,-0.02258,1e-05,7.96471]
[1777696773255,49.98,78246.23,0.15,-0.02257,1e-05,7.96299]
[1777696778290,49.98,78242.32,0.15,-0.0226,1e-05,7.97083]
[1777696783325,49.98,78240.53,0.15,-0.02261,1e-05,7.97426]
[1777696789367,49.98,78240.3,0.15,-0.02261,1e-05,7.97442]
[1777696794402,49.98,78239.89,0.15,-0.02262,1e-05,7.97495]
[1777696799437,49.98,78237.96,0.15,-0.02263,1e-05,7.97869]
[1777696804472,49.98,78218.92,0.15,-0.02277,1e-05,8.01806]
[1777696809506,49.98,78218.13,0.15,-0.02278,1e-05,8.02022]
[1777696814542,49.98,78216.09,0.15,-0.02279,1e-05,8.02502]
[1777696819577,49.98,78214.14,0.15,-0.02281,1e-05,8.02942]
[1777696820584,49.98,78168.78,0.15,-0.02314,1e-05,8.12352]
[1777696825619,49.98,78174.03,0.15,-0.0231,1e-05,8.11226]
[1777696830658,49.98,78173.68,0.15,-0.0231,1e-05,8.11269]
[1777696835689,49.98,78174.9,0.15,-0.02309,1e-05,8.10885]
[1777696840724,49.98,78177.32,0.15,-0.02307,1e-05,8.10358]
[1777696842794,49.98,78177.28,0.15,-0.02307,1e-05,8.10362]
[1777696842878,49.98,78177.41,0.15,-0.02307,1e-05,8.10331]
[1777696848026,49.98,78177.66,0.15,-0.02307,1e-05,8.10164]
[1777696853816,49.98,78184.3,0.15,-0.02301,1e-05,8.08623]
[1777696859859,49.97,78188.17,0.15,-0.02298,1e-05,8.07678]
[1777696864894,49.97,78188.62,0.15,-0.02297,1e-05,8.07471]
[1777696869930,49.97,78188.87,0.15,-0.02297,1e-05,8.07307]
[1777696874105,49.97,78190.2,0.15,-0.02295,1e-05,8.06965]
[1777696874125,49.97,78195.38,0.15,-0.02291,1e-05,8.05871]
[1777696880000,49.97,78197.73,0.15,-0.02289,1e-05,8.05269]
[1777696885035,49.97,78198.81,0.15,-0.02288,1e-05,8.04954]
[1777696890070,49.96,78199.98,0.15,-0.02287,1e-05,8.04622]
[1777696894181,49.96,78199.22,0.15,-0.02287,1e-05,8.04624]
[1777696894282,49.96,78199.32,0.15,-0.02287,1e-05,8.04568]
[1777696900140,49.96,78200.61,0.15,-0.02286,1e-05,8.04216]
[1777696905175,49.96,78202.37,0.15,-0.02284,1e-05,8.03769]
[1777696910210,49.96,78205.39,0.15,-0.02282,1e-05,8.03066]
[1777696915246,49.96,78205.68,0.15,-0.02281,1e-05,8.02934]
[1777696920285,49.96,78204.22,0.15,-0.02282,1e-05,8.03266]
[1777696925317,49.96,78203.69,0.15,-0.02283,1e-05,8.03417]
[1777696930352,49.96,78204.55,0.15,-0.02283,1e-05,8.03282]
[1777696934420,49.96,78204.31,0.15,-0.02283,1e-05,8.0334]
[1777696934425,49.96,78204.41,0.15,-0.02283,1e-05,8.03345]
[1777696941429,49.96,78204.76,0.15,-0.02283,1e-05,8.03332]
[1777696946464,49.96,78205.93,0.15,-0.02282,1e-05,8.03133]
[1777696951499,49.96,78205.79,0.15,-0.02282,1e-05,8.03009]
[1777696956537,49.96,78208.87,0.15,-0.02279,1e-05,8.02303]
[1777696963585,49.96,78210.68,0.15,-0.02278,1e-05,8.01839]
[1777696968621,49.96,78210.55,0.15,-0.02277,1e-05,8.01803]
[1777696973655,49.96,78210.47,0.15,-0.02278,1e-05,8.01851]
[1777696978691,49.96,78210.31,0.15,-0.02278,1e-05,8.01939]
[1777696983725,49.96,78213.16,0.15,-0.02276,1e-05,8.01412]
[1777696984481,49.96,78213.16,0.15,-0.02276,1e-05,8.01412]
[1777696984501,49.96,78213.11,0.15,-0.02276,1e-05,8.01434]
[1777696992789,49.96,78212.2,0.15,-0.02277,1e-05,8.01714]
[1777696997824,49.96,78211.61,0.15,-0.02277,1e-05,8.01797]
[1777697002859,49.96,78211.71,0.15,-0.02277,1e-05,8.01714]
[1777697007893,49.96,78211.78,0.15,-0.02277,1e-05,8.01638]
[1777697012930,49.96,78210.45,0.15,-0.02277,1e-05,8.01771]
[1777697017965,49.96,78209.94,0.15,-0.02278,1e-05,8.01931]
[1777697023000,49.96,78209.69,0.15,-0.02278,1e-05,8.02037]
[1777697028036,49.96,78208.74,0.15,-0.02279,1e-05,8.02285]
[1777697034076,49.96,78208.64,0.15,-0.02279,1e-05,8.02366]
[1777697039366,49.96,78208.66,0.15,-0.02279,1e-05,8.02304]
[1777697046160,49.96,78200.41,0.15,-0.02285,1e-05,8.03914]
[1777697051196,49.96,78200.58,0.15,-0.02285,1e-05,8.03798]
[1777697053632,49.96,78200.55,0.15,-0.02285,1e-05,8.03788]
[1777697053694,49.96,78202.01,0.15,-0.02283,1e-05,8.03455]
[1777697059508,49.96,78201.93,0.15,-0.02283,1e-05,8.03379]
[1777697067308,49.95,78202.07,0.15,-0.02283,1e-05,8.03244]
[1777697074357,49.95,78202.09,0.15,-0.02282,1e-05,8.03034]
[1777697079648,49.95,78202.19,0.15,-0.02282,1e-05,8.02926]
[1777697085434,49.95,78202.0,0.15,-0.02281,1e-05,8.02879]
[1777697090469,49.95,78201.95,0.15,-0.02281,1e-05,8.02818]
[1777697095503,49.95,78202.1,0.15,-0.02281,1e-05,8.02716]
[1777697101546,49.95,78202.14,0.15,-0.02281,1e-05,8.02624]
[1777697108595,49.94,78202.18,0.15,-0.0228,1e-05,8.02521]
[1777697113630,49.94,78208.73,0.15,-0.02275,1e-05,8.01112]
[1777697118665,49.94,78209.33,0.15,-0.02275,1e-05,8.00933]
[1777697123815,49.94,78209.2,0.15,-0.02275,1e-05,8.00917]
[1777697123859,49.94,78209.42,0.15,-0.02274,1e-05,8.00861]
[1777697129742,49.94,78208.6,0.15,-0.02275,1e-05,8.00966]
[1777697139814,49.94,78208.19,0.15,-0.02274,1e-05,8.00843]
[1777697144847,49.94,78205.69,0.15,-0.02276,1e-05,8.01305]
[1777697149882,49.94,78203.56,0.15,-0.02278,1e-05,8.01708]
[1777697154916,49.94,78203.58,0.15,-0.02278,1e-05,8.01761]
[1777697159952,49.94,78204.29,0.15,-0.02277,1e-05,8.01672]
[1777697164987,49.94,78204.14,0.15,-0.02278,1e-05,8.0176]
[1777697170021,49.94,78203.14,0.15,-0.02279,1e-05,8.02022]
[1777697176067,49.94,78200.61,0.15,-0.02281,1e-05,8.02608]
[1777697177072,49.94,78162.95,0.15,-0.02308,1e-05,8.10417]
[1777697182106,49.94,78160.7,0.15,-0.0231,1e-05,8.10835]
[1777697188147,49.94,78166.81,0.15,-0.02305,1e-05,8.09409]
[1777697194187,49.94,78166.61,0.15,-0.02305,1e-05,8.09399]
[1777697194267,49.94,78166.67,0.15,-0.02304,1e-05,8.09182]
[1777697200489,49.94,78166.8,0.15,-0.02304,1e-05,8.09123]
[1777697205280,49.94,78166.99,0.15,-0.02304,1e-05,8.09078]
[1777697206047,49.94,78166.99,0.15,-0.02304,1e-05,8.09078]
[1777697206083,49.94,78157.4,0.15,-0.02311,1e-05,8.11068]
[1777697210945,49.93,78148.65,0.15,-0.02317,1e-05,8.12866]
[1777697210962,49.93,78148.82,0.15,-0.02317,1e-05,8.12815]
[1777697216347,49.93,78147.29,0.15,-0.02318,1e-05,8.13096]
[1777697221381,49.93,78145.27,0.15,-0.02319,1e-05,8.13474]
[1777697226416,49.93,78144.3,0.15,-0.0232,1e-05,8.13631]
[1777697231451,49.93,78152.2,0.15,-0.02314,1e-05,8.11948]
[1777697233467,49.93,78124.67,0.15,-0.02334,1e-05,8.17678]
[1777697234314,49.93,78124.67,0.15,-0.02334,1e-05,8.17678]
[1777697234474,49.93,78124.49,0.15,-0.02334,1e-05,8.17699]
[1777697240776,49.93,78127.46,0.15,-0.02332,1e-05,8.16966]
[1777697244364,49.93,78134.16,0.15,-0.02327,1e-05,8.15536]
[1777697244543,49.93,78134.45,0.15,-0.02327,1e-05,8.15463]
[1777697247176,49.93,78135.12,0.15,-0.02326,1e-05,8.15299]
[1777697247565,49.93,78135.64,0.15,-0.02326,1e-05,8.15178]
[1777697248571,49.93,78108.6,0.15,-0.02346,1e-05,8.20829]
[1777697253606,49.93,78125.48,0.15,-0.02332,1e-05,8.17098]
[1777697258640,49.93,78125.83,0.15,-0.02332,1e-05,8.16935]
[1777697260946,49.92,78126.82,0.15,-0.02331,1e-05,8.16696]
[1777697261023,49.92,78127.3,0.15,-0.02331,1e-05,8.16564]
[1777697264432,49.92,78127.15,0.15,-0.0233,1e-05,8.16533]
[1777697264446,49.92,78127.61,0.15,-0.0233,1e-05,8.16406]
[1777697270986,49.92,78130.66,0.15,-0.02327,1e-05,8.15555]
[1777697274427,49.92,78133.28,0.15,-0.02325,1e-05,8.1492]
[1777697274753,49.92,78133.58,0.15,-0.02324,1e-05,8.14829]
[1777697279790,49.92,78133.97,0.15,-0.02324,1e-05,8.14609]
[1777697286836,49.91,78142.58,0.15,-0.02317,1e-05,8.12635]
[1777697291872,49.91,78148.56,0.15,-0.02312,1e-05,8.11276]
[1777697295659,49.91,78152.44,0.15,-0.02309,1e-05,8.10406]
[1777697295900,49.91,78153.49,0.15,-0.02308,1e-05,8.10167]
[1777697300935,49.91,78165.72,0.15,-0.02299,1e-05,8.07536]
[1777697305554,49.91,78168.12,0.15,-0.02297,1e-05,8.0698]
[1777697305969,49.91,78167.98,0.15,-0.02297,1e-05,8.06995]
[1777697311005,49.91,78169.62,0.15,-0.02295,1e-05,8.06484]
[1777697315651,49.9,78160.68,0.15,-0.02301,1e-05,8.08297]
[1777697316042,49.9,78160.41,0.15,-0.02302,1e-05,8.08353]
[1777697321077,49.9,78160.16,0.15,-0.02302,1e-05,8.08407]
[1777697324582,49.9,78159.9,0.15,-0.02302,1e-05,8.08462]
[1777697325106,49.9,78160.45,0.15,-0.02302,1e-05,8.08348]
[1777697331147,49.9,78159.82,0.15,-0.02302,1e-05,8.08481]
[1777697335832,49.9,78155.91,0.15,-0.02305,1e-05,8.09291]
[1777697335933,49.9,78156.51,0.15,-0.02305,1e-05,8.09165]
[1777697341216,49.9,78156.2,0.15,-0.02305,1e-05,8.09225]
[1777697344756,49.9,78158.93,0.15,-0.02303,1e-05,8.08656]
[1777697344798,49.9,78153.72,0.15,-0.02307,1e-05,8.09739]
[1777697350280,49.9,78157.92,0.15,-0.02303,1e-05,8.08856]
[1777697355910,49.9,78163.3,0.15,-0.023,1e-05,8.07739]
[1777697356005,49.9,78163.38,0.15,-0.02299,1e-05,8.07725]
[1777697361616,49.9,78174.64,0.15,-0.02291,1e-05,8.05371]
[1777697365988,49.9,78175.56,0.15,-0.0229,1e-05,8.05147]
[1777697366068,49.9,78178.45,0.15,-0.02288,1e-05,8.04528]
[1777697371692,49.9,78173.61,0.15,-0.02291,1e-05,8.05378]
[1777697375984,49.9,78178.31,0.15,-0.02288,1e-05,8.04406]
[1777697376001,49.9,78178.74,0.15,-0.02288,1e-05,8.04332]
[1777697381758,49.9,78180.08,0.15,-0.02287,1e-05,8.04092]
[1777697390566,49.9,78181.58,0.15,-0.02286,1e-05,8.03853]
[1777697395602,49.91,78180.84,0.15,-0.02286,1e-05,8.04046]
[1777697400637,49.91,78184.85,0.15,-0.02284,1e-05,8.03257]
[1777697405673,49.91,78186.21,0.15,-0.02283,1e-05,8.03024]
[1777697410707,49.91,78186.48,0.15,-0.02283,1e-05,8.03016]
[1777697415744,49.91,78186.88,0.15,-0.02283,1e-05,8.02982]
[1777697420778,49.91,78187.28,0.15,-0.02283,1e-05,8.02948]
[1777697428834,49.91,78187.52,0.15,-0.02283,1e-05,8.02986]
[1777697434876,49.91,78187.92,0.15,-0.02282,1e-05,8.02859]
[1777697442181,49.91,78189.59,0.15,-0.02281,1e-05,8.02585]
[1777697447969,49.91,78189.67,0.15,-0.02281,1e-05,8.0263]
[1777697453005,49.91,78190.01,0.15,-0.02281,1e-05,8.02611]
[1777697460053,49.92,78181.42,0.15,-0.02288,1e-05,8.04442]
[1777697461399,49.92,78181.53,0.15,-0.02288,1e-05,8.04426]
[1777697462322,49.92,78140.55,0.15,-0.02318,1e-05,8.12936]
[1777697470126,49.91,78136.02,0.15,-0.02321,1e-05,8.13832]
[1777697475188,49.91,78136.09,0.15,-0.02321,1e-05,8.13781]
[1777697475272,49.91,78135.87,0.15,-0.02321,1e-05,8.13818]
[1777697475547,49.91,78135.87,0.15,-0.02321,1e-05,8.13818]
[1777697476167,49.91,78135.87,0.15,-0.02321,1e-05,8.13808]
[1777697482460,49.91,78135.92,0.15,-0.02321,1e-05,8.13743]
[1777697488251,49.91,78143.69,0.15,-0.02315,1e-05,8.12074]
[1777697493285,49.91,78151.98,0.15,-0.02309,1e-05,8.10223]
[1777697498321,49.91,78150.33,0.15,-0.0231,1e-05,8.10502]
[1777697504362,49.91,78145.53,0.15,-0.02313,1e-05,8.11374]
[1777697506625,49.91,78144.64,0.15,-0.02313,1e-05,8.11516]
[1777697507385,49.91,78144.57,0.15,-0.02313,1e-05,8.11525]
[1777697512419,49.91,78146.64,0.15,-0.02312,1e-05,8.11068]
[1777697517454,49.91,78146.38,0.15,-0.02312,1e-05,8.111]
[1777697522740,49.91,78148.39,0.15,-0.0231,1e-05,8.10658]
[1777697528531,49.91,78147.17,0.15,-0.02311,1e-05,8.10888]
[1777697534574,49.91,78146.94,0.15,-0.02311,1e-05,8.10911]
[1777697539609,49.91,78146.06,0.15,-0.02312,1e-05,8.11073]
[1777697545651,49.9,78145.69,0.15,-0.02312,1e-05,8.11123]
[1777697550686,49.9,78145.23,0.15,-0.02312,1e-05,8.11163]
[1777697555720,49.9,78144.76,0.15,-0.02312,1e-05,8.11051]
[1777697561763,49.9,78143.95,0.15,-0.02312,1e-05,8.11127]
[1777697566799,49.9,78143.56,0.15,-0.02312,1e-05,8.11186]
[1777697571834,49.9,78143.37,0.15,-0.02312,1e-05,8.11203]
[1777697576869,49.9,78143.73,0.15,-0.02312,1e-05,8.11105]
[1777697581905,49.9,78143.39,0.15,-0.02312,1e-05,8.11154]
[1777697586939,49.9,78146.8,0.15,-0.02309,1e-05,8.10372]
[1777697593234,49.9,78154.43,0.15,-0.02303,1e-05,8.08658]
[1777697599025,49.89,78156.24,0.15,-0.02302,1e-05,8.08198]
[1777697605069,49.89,78158.7,0.15,-0.02299,1e-05,8.07578]
[1777697607089,49.89,78158.89,0.15,-0.02299,1e-05,8.07523]
[1777697607105,49.89,78161.43,0.15,-0.02297,1e-05,8.06981]
[1777697612117,49.89,78157.69,0.15,-0.023,1e-05,8.07583]
[1777697617148,49.89,78157.62,0.15,-0.02299,1e-05,8.07538]
[1777697617247,49.89,78157.11,0.15,-0.023,1e-05,8.07629]
[1777697623444,49.89,78156.39,0.15,-0.023,1e-05,8.07756]
[1777697631251,49.89,78156.0,0.15,-0.023,1e-05,8.07849]
[1777697636286,49.89,78155.34,0.15,-0.02301,1e-05,8.07992]
[1777697641321,49.89,78154.78,0.15,-0.02301,1e-05,8.08114]
[1777697652395,49.89,78154.48,0.15,-0.02302,1e-05,8.08185]
[1777697662467,49.89,78155.05,0.15,-0.02301,1e-05,8.08075]
[1777697668510,49.89,78155.28,0.15,-0.02301,1e-05,8.08034]
[1777697673544,49.89,78155.25,0.15,-0.02301,1e-05,8.07943]
[1777697683863,49.89,78156.53,0.15,-0.023,1e-05,8.07693]
[1777697690664,49.89,78156.93,0.15,-0.023,1e-05,8.07622]
[1777697695703,49.89,78157.13,0.15,-0.023,1e-05,8.0759]
[1777697700738,49.89,78156.66,0.15,-0.023,1e-05,8.07697]
[1777697707786,49.89,78156.31,0.15,-0.023,1e-05,8.0778]
[1777697714080,49.89,78155.85,0.15,-0.02301,1e-05,8.07884]
[1777697719873,49.89,78165.42,0.15,-0.02294,1e-05,8.05917]
[1777697726922,49.89,78169.03,0.15,-0.02291,1e-05,8.05205]
[1777697731957,49.89,78173.94,0.15,-0.02287,1e-05,8.04121]
[1777697737562,49.89,78175.33,0.15,-0.02287,1e-05,8.03865]
[1777697737999,49.89,78176.43,0.15,-0.02286,1e-05,8.03654]
[1777697743034,49.89,78178.32,0.15,-0.02285,1e-05,8.03308]
[1777697748069,49.9,78180.75,0.15,-0.02283,1e-05,8.02852]
[1777697753105,49.9,78181.69,0.15,-0.02282,1e-05,8.02709]
[1777697758139,49.9,78183.63,0.15,-0.02281,1e-05,8.02361]
[1777697763175,49.9,78184.17,0.15,-0.02281,1e-05,8.02303]
[1777697768210,49.9,78182.72,0.15,-0.02282,1e-05,8.02656]
[1777697773245,49.9,78179.55,0.15,-0.02285,1e-05,8.03364]
[1777697777675,49.9,78180.37,0.15,-0.02284,1e-05,8.03212]
[1777697777684,49.9,78180.59,0.15,-0.02284,1e-05,8.03185]
[1777697783315,49.9,78180.91,0.15,-0.02284,1e-05,8.03175]
[1777697786558,49.9,78182.0,0.15,-0.02283,1e-05,8.02969]
[1777697786590,49.9,78182.97,0.15,-0.02283,1e-05,8.02778]
[1777697794642,49.9,78183.57,0.15,-0.02282,1e-05,8.02633]
[1777697801441,49.9,78184.0,0.15,-0.02282,1e-05,8.02616]
[1777697806475,49.9,78183.83,0.15,-0.02282,1e-05,8.02702]
[1777697811510,49.91,78181.65,0.15,-0.02284,1e-05,8.03203]
[1777697816546,49.91,78171.07,0.15,-0.02292,1e-05,8.05433]
[1777697818580,49.91,78169.31,0.15,-0.02293,1e-05,8.05803]
[1777697818649,49.91,78168.89,0.15,-0.02294,1e-05,8.05895]
[1777697824602,49.91,78166.44,0.15,-0.02296,1e-05,8.06429]
[1777697826821,49.91,78165.93,0.15,-0.02296,1e-05,8.06542]
[1777697827623,49.91,78165.54,0.15,-0.02296,1e-05,8.06626]
[1777697832550,49.91,78165.53,0.15,-0.02296,1e-05,8.06641]
[1777697832658,49.91,78165.09,0.15,-0.02297,1e-05,8.06736]
[1777697833514,49.91,78165.09,0.15,-0.02297,1e-05,8.06736]
[1777697833616,49.91,78165.17,0.15,-0.02297,1e-05,8.06722]
[1777697837984,49.91,78163.41,0.15,-0.02298,1e-05,8.07099]
[1777697838700,49.91,78163.3,0.15,-0.02298,1e-05,8.07124]
[1777697843735,49.91,78162.67,0.15,-0.02299,1e-05,8.07266]
[1777697844869,49.91,78164.06,0.15,-0.02297,1e-05,8.0698]
[1777697845751,49.91,78152.14,0.15,-0.02306,1e-05,8.09457]
[1777697847763,49.91,78127.37,0.15,-0.02325,1e-05,8.1461]
[1777697850166,49.91,78127.4,0.15,-0.02325,1e-05,8.14593]
[1777697850201,49.91,78130.66,0.15,-0.02322,1e-05,8.13902]
[1777697855819,49.91,78137.98,0.15,-0.02316,1e-05,8.12224]
[1777697860855,49.91,78139.44,0.15,-0.02315,1e-05,8.11888]
[1777697865891,49.91,78140.11,0.15,-0.02314,1e-05,8.11719]
[1777697866958,49.91,78140.11,0.15,-0.02314,1e-05,8.11719]
[1777697867058,49.91,78140.28,0.15,-0.02314,1e-05,8.11678]
[1777697872941,49.91,78139.41,0.15,-0.02315,1e-05,8.11826]
[1777697876965,49.9,78136.08,0.15,-0.02317,1e-05,8.12501]
[1777697876992,49.9,78136.15,0.15,-0.02317,1e-05,8.12479]
[1777697882004,49.9,78137.37,0.15,-0.02316,1e-05,8.12191]
[1777697889057,49.9,78136.94,0.15,-0.02316,1e-05,8.12236]
[1777697894093,49.9,78143.01,0.15,-0.02312,1e-05,8.10942]
[1777697900135,49.9,78145.42,0.15,-0.0231,1e-05,8.10418]
[1777697905425,49.9,78150.16,0.15,-0.02306,1e-05,8.09333]
[1777697911212,49.9,78151.19,0.15,-0.02305,1e-05,8.08926]
[1777697916247,49.9,78150.45,0.15,-0.02305,1e-05,8.08993]
[1777697918372,49.9,78150.48,0.15,-0.02305,1e-05,8.08969]
[1777697918473,49.9,78150.34,0.15,-0.02305,1e-05,8.08963]
[1777697924306,49.9,78151.62,0.15,-0.02304,1e-05,8.08645]
[1777697929340,49.9,78150.9,0.15,-0.02304,1e-05,8.08793]
[1777697934375,49.9,78150.91,0.15,-0.02304,1e-05,8.0879]
[1777697939409,49.9,78150.83,0.15,-0.02304,1e-05,8.08805]
[1777697944444,49.9,78151.13,0.15,-0.02304,1e-05,8.08741]
[1777697949158,49.9,78151.07,0.15,-0.02304,1e-05,8.08752]
[1777697949480,49.9,78152.7,0.15,-0.02303,1e-05,8.08413]
[1777697954515,49.9,78156.47,0.15,-0.023,1e-05,8.07633]
[1777697957489,49.9,78156.7,0.15,-0.023,1e-05,8.07555]
[1777697957590,49.9,78156.74,0.15,-0.023,1e-05,8.07516]
[1777697963577,49.89,78157.7,0.15,-0.02299,1e-05,8.07229]
[1777697968671,49.89,78157.64,0.15,-0.02299,1e-05,8.07232]
[1777697968715,49.89,78157.49,0.15,-0.02299,1e-05,8.07267]
[1777697975662,49.89,78157.0,0.15,-0.02299,1e-05,8.07283]
[1777697984725,49.89,78157.02,0.15,-0.02299,1e-05,8.07299]
[1777697989760,49.89,78158.25,0.15,-0.02298,1e-05,8.07055]
[1777697996809,49.89,78157.58,0.15,-0.02299,1e-05,8.07213]
[1777698001844,49.89,78156.05,0.15,-0.023,1e-05,8.07541]
[1777698007886,49.9,78155.49,0.15,-0.023,1e-05,8.07667]
[1777698012921,49.9,78151.27,0.15,-0.02303,1e-05,8.08549]
[1777698017957,49.9,78154.06,0.15,-0.02301,1e-05,8.07973]
[1777698022991,49.9,78154.2,0.15,-0.02301,1e-05,8.07949]
[1777698029033,49.9,78151.57,0.15,-0.02303,1e-05,8.085]
[1777698036346,49.9,78150.62,0.15,-0.02304,1e-05,8.08596]
[1777698042123,49.9,78141.13,0.15,-0.02311,1e-05,8.1056]
[1777698047719,49.9,78140.36,0.15,-0.02311,1e-05,8.10705]
[1777698047820,49.89,78140.77,0.15,-0.02311,1e-05,8.10612]
[1777698053202,49.89,78140.53,0.15,-0.02311,1e-05,8.10644]
[1777698058008,49.89,78137.65,0.15,-0.02313,1e-05,8.11229]
[1777698058237,49.89,78137.33,0.15,-0.02313,1e-05,8.11291]
[1777698063272,49.89,78137.61,0.15,-0.02313,1e-05,8.11209]
[1777698068669,49.89,78137.41,0.15,-0.02313,1e-05,8.11232]
[1777698068770,49.89,78137.37,0.15,-0.02313,1e-05,8.11231]
[1777698074348,49.89,78136.85,0.15,-0.02313,1e-05,8.11317]
[1777698078049,49.89,78136.14,0.15,-0.02314,1e-05,8.1145]
[1777698078377,49.89,78136.2,0.15,-0.02314,1e-05,8.11433]
[1777698083412,49.89,78131.32,0.15,-0.02317,1e-05,8.12419]
[1777698088447,49.89,78130.74,0.15,-0.02318,1e-05,8.12507]
[1777698093484,49.89,78130.88,0.15,-0.02317,1e-05,8.12341]
[1777698100532,49.89,78130.73,0.15,-0.02317,1e-05,8.12326]
[1777698106844,49.89,78130.73,0.15,-0.02317,1e-05,8.12281]
[1777698107884,49.89,78130.73,0.15,-0.02317,1e-05,8.12281]
[1777698107985,49.89,78130.77,0.15,-0.02317,1e-05,8.12266]
[1777698113623,49.89,78130.5,0.15,-0.02317,1e-05,8.1229]
[1777698118659,49.89,78130.22,0.15,-0.02317,1e-05,8.12316]
[1777698123693,49.89,78130.13,0.15,-0.02317,1e-05,8.12296]
[1777698128728,49.89,78129.96,0.15,-0.02317,1e-05,8.12232]
[1777698133763,49.88,78136.7,0.15,-0.02311,1e-05,8.10712]
[1777698134651,49.88,78136.7,0.15,-0.02311,1e-05,8.10712]
[1777698134770,49.88,78138.8,0.15,-0.0231,1e-05,8.10255]
[1777698135558,49.88,78138.8,0.15,-0.0231,1e-05,8.10255]
[1777698135777,49.88,78139.39,0.15,-0.02309,1e-05,8.10112]
[1777698140812,49.88,78138.71,0.15,-0.02309,1e-05,8.10156]
[1777698146854,49.88,78140.59,0.15,-0.02308,1e-05,8.09651]
[1777698152896,49.88,78141.91,0.15,-0.02306,1e-05,8.09141]
[1777698157931,49.88,78141.53,0.15,-0.02306,1e-05,8.09121]
[1777698159095,49.88,78141.55,0.15,-0.02306,1e-05,8.09116]
[1777698159946,49.88,78141.65,0.15,-0.02306,1e-05,8.09095]
[1777698164980,49.88,78142.43,0.15,-0.02305,1e-05,8.0893]
[1777698168944,49.88,78142.61,0.15,-0.02305,1e-05,8.08892]
[1777698169045,49.88,78142.61,0.15,-0.02305,1e-05,8.08891]
[1777698175051,49.88,78144.65,0.15,-0.02304,1e-05,8.08465]
[1777698181092,49.88,78143.65,0.15,-0.02304,1e-05,8.08676]
[1777698186128,49.88,78146.79,0.15,-0.02302,1e-05,8.08026]
[1777698192170,49.88,78136.37,0.15,-0.0231,1e-05,8.10183]
[1777698197484,49.88,78147.1,0.15,-0.02302,1e-05,8.07941]
[1777698203247,49.88,78149.86,0.15,-0.023,1e-05,8.07378]
[1777698208111,49.88,78149.71,0.15,-0.023,1e-05,8.07416]
[1777698208282,49.88,78151.69,0.15,-0.02298,1e-05,8.0701]
[1777698213322,49.88,78151.83,0.15,-0.02298,1e-05,8.06894]
[1777698218358,49.88,78150.17,0.15,-0.02299,1e-05,8.07253]
[1777698219282,49.88,78150.17,0.15,-0.02299,1e-05,8.07253]
[1777698219316,49.88,78150.26,0.15,-0.02299,1e-05,8.07236]
[1777698226414,49.88,78150.12,0.15,-0.023,1e-05,8.07283]
[1777698229235,49.88,78146.4,0.15,-0.02302,1e-05,8.0806]
[1777698229435,49.88,78146.7,0.15,-0.02302,1e-05,8.07999]
[1777698233436,49.88,78146.65,0.15,-0.02302,1e-05,8.08013]
[1777698233499,49.88,78132.27,0.15,-0.02313,1e-05,8.11006]
[1777698234758,49.88,78132.27,0.15,-0.02313,1e-05,8.11006]
[1777698234793,49.88,78128.55,0.15,-0.02315,1e-05,8.11783]
[1777698238311,49.88,78128.42,0.15,-0.02316,1e-05,8.11795]
[1777698238498,49.88,78128.5,0.15,-0.02315,1e-05,8.11773]
[1777698243533,49.88,78129.17,0.15,-0.02315,1e-05,8.11607]
[1777698248312,49.88,78130.89,0.15,-0.02314,1e-05,8.11224]
[1777698248568,49.88,78131.08,0.15,-0.02313,1e-05,8.11185]
[1777698253602,49.88,78129.29,0.15,-0.02315,1e-05,8.11534]
[1777698258293,49.88,78129.03,0.15,-0.02315,1e-05,8.11563]
[1777698258638,49.88,78129.08,0.15,-0.02315,1e-05,8.11553]
[1777698263677,49.88,78129.67,0.15,-0.02314,1e-05,8.11405]
[1777698268713,49.87,78129.79,0.15,-0.02314,1e-05,8.11357]
[1777698273747,49.87,78129.97,0.15,-0.02314,1e-05,8.11193]
[1777698278787,49.87,78130.07,0.15,-0.02313,1e-05,8.1115]
[1777698284825,49.87,78130.92,0.15,-0.02313,1e-05,8.10948]
[1777698289864,49.87,78131.33,0.15,-0.02312,1e-05,8.10839]
[1777698295902,49.87,78131.61,0.15,-0.02312,1e-05,8.10759]
[1777698301944,49.87,78131.4,0.15,-0.02312,1e-05,8.10781]
[1777698306979,49.87,78129.78,0.15,-0.02313,1e-05,8.11099]
[1777698312016,49.87,78129.8,0.15,-0.02313,1e-05,8.11075]
[1777698317049,49.87,78130.72,0.15,-0.02312,1e-05,8.10863]
[1777698321077,49.87,78151.35,0.15,-0.02297,1e-05,8.06565]
[1777698326112,49.87,78153.02,0.15,-0.02296,1e-05,8.06241]
[1777698331147,49.87,78145.2,0.15,-0.02301,1e-05,8.07778]
[1777698336182,49.87,78144.78,0.15,-0.02302,1e-05,8.07873]
[1777698341218,49.87,78144.24,0.15,-0.02302,1e-05,8.07968]
[1777698346253,49.87,78146.03,0.15,-0.023,1e-05,8.07485]
[1777698349376,49.87,78148.27,0.15,-0.02299,1e-05,8.06977]
[1777698349388,49.87,78148.25,0.15,-0.02299,1e-05,8.06961]
[1777698355316,49.87,78149.16,0.15,-0.02298,1e-05,8.0665]
[1777698360351,49.87,78149.39,0.15,-0.02297,1e-05,8.06503]
[1777698365386,49.86,78149.01,0.15,-0.02297,1e-05,8.06488]
[1777698369536,49.86,78148.39,0.15,-0.02297,1e-05,8.06557]
[1777698369637,49.86,78148.23,0.15,-0.02297,1e-05,8.06571]
[1777698375456,49.86,78150.09,0.15,-0.02296,1e-05,8.06164]
[1777698378458,49.86,78150.42,0.15,-0.02296,1e-05,8.061]
[1777698378528,49.86,78150.9,0.15,-0.02295,1e-05,8.0601]
[1777698384519,49.86,78155.34,0.15,-0.02292,1e-05,8.0505]
[1777698389594,49.86,78155.81,0.15,-0.02291,1e-05,8.04885]
[1777698389689,49.86,78155.81,0.15,-0.02291,1e-05,8.04868]
[1777698395596,49.86,78156.37,0.15,-0.0229,1e-05,8.04598]
[1777698401639,49.86,78158.16,0.15,-0.02289,1e-05,8.04274]
[1777698406674,49.86,78159.14,0.15,-0.02289,1e-05,8.04111]
[1777698409667,49.86,78161.63,0.15,-0.02287,1e-05,8.03612]
[1777698409768,49.86,78161.88,0.15,-0.02287,1e-05,8.03569]
[1777698415737,49.86,78158.87,0.15,-0.02289,1e-05,8.04245]
[1777698429111,49.86,78157.05,0.15,-0.02291,1e-05,8.04729]
[1777698434870,49.86,78157.04,0.15,-0.02291,1e-05,8.04767]
[1777698441919,49.87,78156.49,0.15,-0.02292,1e-05,8.04929]
[1777698446956,49.87,78153.63,0.15,-0.02294,1e-05,8.05554]
[1777698451989,49.87,78153.46,0.15,-0.02294,1e-05,8.05515]
[1777698457024,49.87,78153.76,0.15,-0.02294,1e-05,8.05481]
[1777698458865,49.87,78154.35,0.15,-0.02293,1e-05,8.05364]
[1777698459322,49.87,78154.68,0.15,-0.02293,1e-05,8.05307]
[1777698465080,49.87,78153.34,0.15,-0.02294,1e-05,8.0562]
[1777698471121,49.87,78153.86,0.15,-0.02294,1e-05,8.05545]
[1777698479933,49.87,78153.86,0.15,-0.02294,1e-05,8.05545]
[1777698480034,49.87,78154.56,0.15,-0.02293,1e-05,8.05446]
[1777698485220,49.87,78160.51,0.15,-0.02289,1e-05,8.04247]
[1777698485485,49.87,78160.51,0.15,-0.02289,1e-05,8.04247]
[1777698486227,49.87,78163.71,0.15,-0.02287,1e-05,8.03592]
[1777698491262,49.87,78163.7,0.15,-0.02287,1e-05,8.03639]
[1777698496297,49.87,78166.36,0.15,-0.02285,1e-05,8.03134]
[1777698499907,49.87,78167.33,0.15,-0.02285,1e-05,8.02963]
[1777698500325,49.87,78167.32,0.15,-0.02285,1e-05,8.02975]
[1777698505360,49.87,78168.89,0.15,-0.02284,1e-05,8.02701]
[1777698509963,49.87,78169.31,0.15,-0.02283,1e-05,8.02645]
[1777698510395,49.87,78169.25,0.15,-0.02284,1e-05,8.02679]
[1777698515430,49.87,78169.84,0.15,-0.02283,1e-05,8.02508]
[1777698520465,49.88,78169.56,0.15,-0.02283,1e-05,8.0262]
[1777698525500,49.88,78168.71,0.15,-0.02284,1e-05,8.02848]
[1777698530535,49.88,78168.12,0.15,-0.02285,1e-05,8.0302]
[1777698535570,49.88,78166.69,0.15,-0.02286,1e-05,8.03365]
[1777698540605,49.88,78165.73,0.15,-0.02287,1e-05,8.03609]
[1777698545640,49.88,78164.78,0.15,-0.02288,1e-05,8.03848]
[1777698549025,49.88,78165.11,0.15,-0.02288,1e-05,8.03788]
[1777698549098,49.88,78165.56,0.15,-0.02287,1e-05,8.03712]
[1777698554703,49.88,78165.33,0.15,-0.02288,1e-05,8.03811]
[1777698560024,49.88,78164.94,0.15,-0.02288,1e-05,8.03933]
[1777698565782,49.88,78164.82,0.15,-0.02288,1e-05,8.04006]
[1777698570817,49.88,78164.67,0.15,-0.02289,1e-05,8.04077]
[1777698575851,49.88,78165.03,0.15,-0.02288,1e-05,8.03941]
[1777698580274,49.88,78166.57,0.15,-0.02287,1e-05,8.03647]
[1777698580376,49.88,78167.79,0.15,-0.02286,1e-05,8.03412]
[1777698582270,49.88,78167.79,0.15,-0.02286,1e-05,8.03412]
[1777698582323,49.88,78159.75,0.15,-0.02292,1e-05,8.05093]
[1777698584917,49.88,78139.14,0.15,-0.02307,1e-05,8.0938]
[1777698588042,49.88,78129.23,0.15,-0.02315,1e-05,8.11439]
[1777698588142,49.88,78127.56,0.15,-0.02316,1e-05,8.11782]
[1777698593978,49.88,78126.46,0.15,-0.02317,1e-05,8.11977]
[1777698599154,49.88,78125.63,0.15,-0.02317,1e-05,8.12126]
[1777698599230,49.88,78125.38,0.15,-0.02317,1e-05,8.12166]
[1777698605056,49.88,78125.63,0.15,-0.02317,1e-05,8.12083]
[1777698610376,49.88,78127.6,0.15,-0.02315,1e-05,8.11636]
[1777698616134,49.88,78129.44,0.15,-0.02314,1e-05,8.11226]
[1777698621169,49.88,78141.69,0.15,-0.02305,1e-05,8.0857]
[1777698626204,49.88,78142.14,0.15,-0.02304,1e-05,8.08359]
[1777698627346,49.88,78142.14,0.15,-0.02304,1e-05,8.08359]
[1777698627442,49.88,78138.38,0.15,-0.02307,1e-05,8.09117]
[1777698629233,49.88,78090.24,0.15,-0.02342,1e-05,8.19134]
[1777698633653,49.87,78083.83,0.15,-0.02346,1e-05,8.20223]
[1777698634270,49.87,78084.34,0.15,-0.02346,1e-05,8.20071]
[1777698639305,49.87,78085.66,0.15,-0.02344,1e-05,8.19577]
[1777698640331,49.87,78085.66,0.15,-0.02344,1e-05,8.19577]
[1777698640355,49.87,78086.8,0.15,-0.02343,1e-05,8.19294]
[1777698646354,49.86,78089.09,0.15,-0.0234,1e-05,8.18521]
[1777698649238,49.86,78089.09,0.15,-0.0234,1e-05,8.1844]
[1777698649377,49.86,78089.0,0.15,-0.0234,1e-05,8.18418]
[1777698655417,49.86,78088.85,0.15,-0.0234,1e-05,8.18325]
[1777698660731,49.86,78088.96,0.15,-0.02339,1e-05,8.18219]
[1777698666494,49.86,78090.23,0.15,-0.02338,1e-05,8.17854]
[1777698671529,49.86,78093.28,0.15,-0.02335,1e-05,8.17137]
[1777698676564,49.86,78092.16,0.15,-0.02336,1e-05,8.17299]
[1777698681602,49.85,78097.22,0.15,-0.02332,1e-05,8.16165]
[1777698686634,49.85,78103.5,0.15,-0.02327,1e-05,8.14699]
[1777698690951,49.85,78082.06,0.15,-0.02342,1e-05,8.19056]
[1777698696706,49.85,78081.81,0.15,-0.02342,1e-05,8.1883]
[1777698700412,49.85,78081.81,0.15,-0.02342,1e-05,8.1883]
[1777698700446,49.85,78081.81,0.15,-0.02341,1e-05,8.1876]
[1777698705770,49.84,78078.05,0.15,-0.02344,1e-05,8.19463]
[1777698709444,49.84,78078.32,0.15,-0.02344,1e-05,8.19369]
[1777698709542,49.84,78077.31,0.15,-0.02344,1e-05,8.19545]
[1777698714831,49.84,78077.71,0.15,-0.02344,1e-05,8.19368]
[1777698719421,49.84,78083.58,0.15,-0.02339,1e-05,8.18082]
[1777698719486,49.84,78083.59,0.15,-0.02339,1e-05,8.18048]
[1777698724903,49.84,78090.03,0.15,-0.02334,1e-05,8.1662]
[1777698730652,49.84,78091.25,0.15,-0.02333,1e-05,8.16312]
[1777698731238,49.84,78091.65,0.15,-0.02332,1e-05,8.16203]
[1777698736989,49.84,78094.49,0.15,-0.0233,1e-05,8.15536]
[1777698740585,49.84,78096.46,0.15,-0.02328,1e-05,8.151]
[1777698740608,49.84,78096.52,0.15,-0.02328,1e-05,8.15067]
[1777698746055,49.83,78096.68,0.15,-0.02328,1e-05,8.1498]
[1777698751379,49.83,78097.93,0.15,-0.02327,1e-05,8.14566]
[1777698757130,49.83,78079.19,0.15,-0.0234,1e-05,8.1842]
[1777698762165,49.83,78079.14,0.15,-0.0234,1e-05,8.18348]
[1777698767200,49.83,78081.6,0.15,-0.02338,1e-05,8.1775]
[1777698769614,49.83,78081.38,0.15,-0.02338,1e-05,8.1778]
[1777698769616,49.83,78081.42,0.15,-0.02338,1e-05,8.17742]
[1777698775258,49.83,78083.56,0.15,-0.02336,1e-05,8.17217]
[1777698776422,49.83,78083.56,0.15,-0.02336,1e-05,8.17217]
[1777698776488,49.83,78075.57,0.15,-0.02342,1e-05,8.1888]
[1777698779285,49.83,78056.7,0.15,-0.02356,1e-05,8.22809]
[1777698781304,49.83,78056.26,0.15,-0.02356,1e-05,8.22878]
[1777698781590,49.83,78055.64,0.15,-0.02357,1e-05,8.22961]
[1777698788351,49.82,78046.72,0.15,-0.02363,1e-05,8.24688]
[1777698789631,49.82,78046.72,0.15,-0.02363,1e-05,8.24688]
[1777698790364,49.82,78046.79,0.15,-0.02363,1e-05,8.24619]
[1777698795401,49.82,78043.48,0.15,-0.02365,1e-05,8.25181]
[1777698799687,49.82,78043.4,0.15,-0.02364,1e-05,8.25114]
[1777698800438,49.82,78041.38,0.15,-0.02366,1e-05,8.25486]
[1777698805471,49.82,78039.2,0.15,-0.02367,1e-05,8.25804]
[1777698810507,49.81,78037.39,0.15,-0.02368,1e-05,8.2604]
[1777698815542,49.81,78037.24,0.15,-0.02367,1e-05,8.25793]
[1777698820577,49.81,78038.04,0.15,-0.02366,1e-05,8.25507]
[1777698825611,49.81,78035.69,0.15,-0.02367,1e-05,8.25833]
[1777698830647,49.8,78037.93,0.15,-0.02365,1e-05,8.25218]
[1777698835682,49.8,78044.53,0.15,-0.0236,1e-05,8.23663]
[1777698840716,49.8,78049.45,0.15,-0.02355,1e-05,8.22383]
[1777698845751,49.79,78050.23,0.15,-0.02354,1e-05,8.21986]
[1777698849932,49.79,78050.64,0.15,-0.02353,1e-05,8.21762]
[1777698849981,49.79,78050.12,0.15,-0.02353,1e-05,8.21826]
[1777698855823,49.79,78054.18,0.15,-0.02349,1e-05,8.207]
[1777698860999,49.78,78054.95,0.15,-0.02348,1e-05,8.20459]
[1777698861074,49.78,78055.05,0.15,-0.02348,1e-05,8.20418]
[1777698866900,49.78,78056.93,0.15,-0.02346,1e-05,8.19909]
[1777698872222,49.78,78058.64,0.15,-0.02344,1e-05,8.19355]
[1777698878984,49.78,78065.39,0.15,-0.02339,1e-05,8.17774]
[1777698884019,49.78,78068.87,0.15,-0.02336,1e-05,8.16855]
[1777698889054,49.77,78072.4,0.15,-0.02332,1e-05,8.15933]
[1777698894089,49.77,78074.2,0.15,-0.0233,1e-05,8.15383]
[1777698899124,49.77,78075.48,0.15,-0.02329,1e-05,8.14946]
[1777698902579,49.77,78075.78,0.15,-0.02328,1e-05,8.14817]
[1777698902680,49.77,78080.87,0.15,-0.02324,1e-05,8.13685]
[1777698903511,49.77,78080.87,0.15,-0.02324,1e-05,8.13685]
[1777698903521,49.77,78082.15,0.15,-0.02323,1e-05,8.13417]
[1777698909195,49.76,78084.11,0.15,-0.02321,1e-05,8.12825]
[1777698911063,49.76,78084.15,0.15,-0.02321,1e-05,8.12787]
[1777698911208,49.76,78083.86,0.15,-0.02321,1e-05,8.12819]
[1777698916245,49.76,78082.38,0.15,-0.02322,1e-05,8.1298]
[1777698921227,49.76,78082.21,0.15,-0.02322,1e-05,8.12898]
[1777698921290,49.76,78082.24,0.15,-0.02322,1e-05,8.12886]
[1777698926314,49.76,78079.39,0.15,-0.02324,1e-05,8.13455]
[1777698932646,49.76,78082.63,0.15,-0.02321,1e-05,8.12627]
[1777698938398,49.76,78083.2,0.15,-0.0232,1e-05,8.12484]
[1777698943433,49.75,78079.03,0.15,-0.02323,1e-05,8.13331]
[1777698948468,49.75,78079.47,0.15,-0.02323,1e-05,8.13208]
[1777698953506,49.75,78079.05,0.15,-0.02323,1e-05,8.13265]
[1777698958540,49.75,78078.76,0.15,-0.02323,1e-05,8.13295]
[1777698960111,49.75,78078.76,0.15,-0.02323,1e-05,8.13295]
[1777698960154,49.75,78079.35,0.15,-0.02323,1e-05,8.13158]
[1777698965591,49.75,78070.28,0.15,-0.02329,1e-05,8.15001]
[1777698970625,49.75,78067.76,0.15,-0.02331,1e-05,8.15366]
[1777698975659,49.75,78071.06,0.15,-0.02328,1e-05,8.14507]
[1777698980695,49.74,78070.12,0.15,-0.02328,1e-05,8.14512]
[1777698991772,49.74,78070.57,0.15,-0.02326,1e-05,8.14109]
[1777698996807,49.74,78080.03,0.15,-0.02319,1e-05,8.12096]
[1777699001842,49.74,78079.98,0.15,-0.02319,1e-05,8.12086]
[1777699006877,49.74,78081.36,0.15,-0.02318,1e-05,8.11779]
[1777699011464,49.74,78082.27,0.15,-0.02317,1e-05,8.11576]
[1777699011912,49.74,78082.66,0.15,-0.02317,1e-05,8.11491]
[1777699016946,49.74,78083.25,0.15,-0.02317,1e-05,8.11354]
[1777699021982,49.74,78081.62,0.15,-0.02318,1e-05,8.11681]
[1777699028025,49.74,78079.94,0.15,-0.02319,1e-05,8.1201]
[1777699033349,49.74,78080.47,0.15,-0.02318,1e-05,8.11881]
[1777699039101,49.74,78080.53,0.15,-0.02318,1e-05,8.11847]
[1777699044136,49.74,78081.83,0.15,-0.02317,1e-05,8.11558]
[1777699051186,49.74,78084.57,0.15,-0.02315,1e-05,8.10864]
[1777699056221,49.74,78087.04,0.15,-0.02313,1e-05,8.10247]
[1777699061591,49.73,78087.28,0.15,-0.02312,1e-05,8.10099]
[1777699061682,49.73,78088.3,0.15,-0.02311,1e-05,8.09862]
[1777699069312,49.73,78088.27,0.15,-0.02311,1e-05,8.09774]
[1777699074347,49.73,78091.01,0.15,-0.02309,1e-05,8.09203]
[1777699080389,49.73,78093.12,0.15,-0.02308,1e-05,8.08773]
[1777699087976,49.73,78097.72,0.15,-0.02304,1e-05,8.07824]
[1777699088068,49.73,78097.41,0.15,-0.02304,1e-05,8.07903]
[1777699091663,49.73,78097.73,0.15,-0.02304,1e-05,8.07843]
[1777699091720,49.73,78097.61,0.15,-0.02304,1e-05,8.07871]
[1777699097508,49.73,78098.52,0.15,-0.02304,1e-05,8.07704]
[1777699101827,49.73,78098.52,0.15,-0.02304,1e-05,8.07704]
[1777699101928,49.73,78097.13,0.15,-0.02305,1e-05,8.08012]
[1777699108587,49.73,78095.74,0.15,-0.02306,1e-05,8.08321]
[1777699113912,49.73,78094.44,0.15,-0.02307,1e-05,8.08505]
[1777699119665,49.73,78097.33,0.15,-0.02305,1e-05,8.07913]
[1777699124700,49.73,78097.93,0.15,-0.02304,1e-05,8.07805]
[1777699129735,49.73,78103.66,0.15,-0.023,1e-05,8.06631]
[1777699134770,49.74,78105.68,0.15,-0.02299,1e-05,8.06239]
[1777699139804,49.74,78103.25,0.15,-0.02301,1e-05,8.06775]
[1777699141853,49.74,78104.29,0.15,-0.023,1e-05,8.06564]
[1777699141907,49.74,78107.36,0.15,-0.02298,1e-05,8.05935]
[1777699147862,49.73,78108.21,0.15,-0.02297,1e-05,8.05704]
[1777699153904,49.73,78110.92,0.15,-0.02294,1e-05,8.05044]
[1777699158939,49.73,78110.95,0.15,-0.02294,1e-05,8.05033]
[1777699163974,49.73,78107.51,0.15,-0.02297,1e-05,8.05788]
[1777699169009,49.73,78106.84,0.15,-0.02298,1e-05,8.05963]
[1777699174044,49.73,78102.25,0.15,-0.02301,1e-05,8.06846]
[1777699179079,49.74,78101.13,0.15,-0.02302,1e-05,8.07105]
[1777699184114,49.74,78097.13,0.15,-0.02305,1e-05,8.0796]
[1777699189149,49.74,78095.68,0.15,-0.02306,1e-05,8.08278]
[1777699194474,49.74,78093.41,0.15,-0.02308,1e-05,8.08764]
[1777699195509,49.74,78093.41,0.15,-0.02308,1e-05,8.08764]
[1777699195603,49.74,78093.27,0.15,-0.02308,1e-05,8.08795]
[1777699197205,49.74,78054.7,0.15,-0.02337,1e-05,8.16878]
[1777699198212,49.74,78032.97,0.15,-0.02353,1e-05,8.21448]
[1777699200611,49.74,78032.08,0.15,-0.02353,1e-05,8.21616]
[1777699201120,49.74,78032.08,0.15,-0.02353,1e-05,8.21616]
[1777699200642,49.74,78032.06,0.15,-0.02353,1e-05,8.21599]
[1777699201233,49.74,78032.27,0.15,-0.02353,1e-05,8.21534]
[1777699206268,49.73,78034.65,0.15,-0.02351,1e-05,8.2094]
[1777699211303,49.73,78036.95,0.15,-0.02349,1e-05,8.20359]
[1777699216338,49.73,78035.08,0.15,-0.0235,1e-05,8.20661]
[1777699221356,49.73,78035.52,0.15,-0.0235,1e-05,8.20493]
[1777699221424,49.73,78035.7,0.15,-0.02349,1e-05,8.20436]
[1777699227415,49.73,78035.28,0.15,-0.02349,1e-05,8.20415]
[1777699232450,49.73,78036.43,0.15,-0.02348,1e-05,8.19977]
[1777699237486,49.72,78036.74,0.15,-0.02347,1e-05,8.19825]
[1777699241274,49.72,78036.51,0.15,-0.02347,1e-05,8.19821]
[1777699241513,49.72,78036.45,0.15,-0.02347,1e-05,8.19817]
[1777699246549,49.72,78035.0,0.15,-0.02348,1e-05,8.20035]
[1777699251584,49.72,78034.31,0.15,-0.02348,1e-05,8.20091]
[1777699259642,49.72,78034.05,0.15,-0.02348,1e-05,8.20004]
[1777699264967,49.72,78034.32,0.15,-0.02348,1e-05,8.1986]
[1777699270721,49.71,78019.26,0.15,-0.02359,1e-05,8.22936]
[1777699275755,49.71,78023.01,0.15,-0.02355,1e-05,8.22032]
[1777699280790,49.71,78024.41,0.15,-0.02354,1e-05,8.21632]
[1777699285825,49.71,78024.92,0.15,-0.02353,1e-05,8.21423]
[1777699290860,49.71,78027.03,0.15,-0.02351,1e-05,8.20879]
[1777699291458,49.71,78027.03,0.15,-0.02351,1e-05,8.20879]
[1777699291867,49.71,78026.93,0.15,-0.02351,1e-05,8.20778]
[1777699293561,49.71,78031.52,0.15,-0.02347,1e-05,8.1979]
[1777699293614,49.71,78033.6,0.15,-0.02346,1e-05,8.19332]
[1777699296497,49.71,78033.62,0.15,-0.02346,1e-05,8.19294]
[1777699296901,49.71,78033.71,0.15,-0.02346,1e-05,8.19259]
[1777699301937,49.71,78034.35,0.15,-0.02345,1e-05,8.19044]
[1777699307978,49.7,78035.06,0.15,-0.02344,1e-05,8.18802]
[1777699312587,49.7,78034.91,0.15,-0.02344,1e-05,8.18773]
[1777699313014,49.7,78034.19,0.15,-0.02344,1e-05,8.18909]
[1777699318050,49.7,78033.39,0.15,-0.02345,1e-05,8.19001]
[1777699323085,49.7,78033.3,0.15,-0.02344,1e-05,8.18942]
[1777699328120,49.7,78034.75,0.15,-0.02343,1e-05,8.18559]
[1777699334162,49.7,78034.21,0.15,-0.02343,1e-05,8.1857]
[1777699339203,49.7,78034.57,0.15,-0.02343,1e-05,8.18421]
[1777699344233,49.69,78034.65,0.15,-0.02342,1e-05,8.18237]
[1777699349268,49.69,78044.83,0.15,-0.02334,1e-05,8.15916]
[1777699354302,49.69,78048.72,0.15,-0.0233,1e-05,8.1483]
[1777699361352,49.68,78047.95,0.15,-0.0233,1e-05,8.1477]
[1777699366386,49.68,78045.78,0.15,-0.02331,1e-05,8.15067]
[1777699371421,49.68,78047.52,0.15,-0.02329,1e-05,8.14543]
[1777699372958,49.68,78047.52,0.15,-0.02329,1e-05,8.14543]
[1777699373059,49.68,78047.14,0.15,-0.02329,1e-05,8.14592]
[1777699379478,49.68,78047.64,0.15,-0.02328,1e-05,8.1427]
[1777699385811,49.67,78048.18,0.15,-0.02327,1e-05,8.14022]
[1777699392569,49.67,78049.04,0.15,-0.02327,1e-05,8.13797]
[1777699397603,49.67,78049.84,0.15,-0.02326,1e-05,8.13599]
[1777699403156,49.67,78053.5,0.15,-0.02323,1e-05,8.1281]
[1777699403158,49.67,78054.32,0.15,-0.02322,1e-05,8.12634]
[1777699408682,49.67,78055.32,0.15,-0.02321,1e-05,8.12306]
[1777699413716,49.67,78057.05,0.15,-0.02319,1e-05,8.11707]
[1777699418751,49.67,78057.36,0.15,-0.02319,1e-05,8.11513]
[1777699423786,49.66,78055.86,0.15,-0.02319,1e-05,8.11699]
[1777699428820,49.66,78056.01,0.15,-0.02319,1e-05,8.11562]
[1777699433856,49.66,78055.19,0.15,-0.02319,1e-05,8.11724]
[1777699440906,49.66,78053.31,0.15,-0.02321,1e-05,8.12102]
[1777699446240,49.66,78049.91,0.15,-0.02323,1e-05,8.12798]
[1777699453997,49.66,78048.35,0.15,-0.02324,1e-05,8.13092]
[1777699459032,49.66,78049.38,0.15,-0.02323,1e-05,8.12855]
[1777699464066,49.66,78048.05,0.15,-0.02324,1e-05,8.13113]
[1777699469101,49.66,78046.41,0.15,-0.02325,1e-05,8.13434]
[1777699474137,49.66,78044.61,0.15,-0.02326,1e-05,8.13684]
[1777699479171,49.66,78041.96,0.15,-0.02328,1e-05,8.14092]
[1777699484206,49.65,78042.87,0.15,-0.02327,1e-05,8.13751]
[1777699489241,49.65,78042.65,0.15,-0.02327,1e-05,8.13721]
[1777699494276,49.65,78044.95,0.15,-0.02325,1e-05,8.13209]
[1777699499312,49.65,78051.67,0.15,-0.0232,1e-05,8.11778]
[1777699504347,49.65,78049.71,0.15,-0.02321,1e-05,8.12175]
[1777699513410,49.65,78048.79,0.15,-0.02322,1e-05,8.12342]
[1777699518446,49.65,78045.83,0.15,-0.02324,1e-05,8.12947]
[1777699524489,49.65,78044.24,0.15,-0.02325,1e-05,8.13253]
[1777699529525,49.65,78044.31,0.15,-0.02325,1e-05,8.13215]
[1777699535566,49.65,78044.06,0.15,-0.02325,1e-05,8.13137]
[1777699540600,49.65,78043.33,0.15,-0.02325,1e-05,8.13267]
[1777699545636,49.65,78043.04,0.15,-0.02325,1e-05,8.13304]
[1777699550671,49.65,78043.38,0.15,-0.02325,1e-05,8.13209]
[1777699555706,49.65,78043.66,0.15,-0.02325,1e-05,8.13126]
[1777699560740,49.65,78044.7,0.15,-0.02324,1e-05,8.12887]
[1777699565777,49.65,78044.0,0.15,-0.02324,1e-05,8.13013]
[1777699571820,49.64,78044.08,0.15,-0.02323,1e-05,8.12695]
[1777699575746,49.64,78043.86,0.15,-0.02323,1e-05,8.12518]
[1777699575750,49.64,78043.99,0.15,-0.02322,1e-05,8.12408]
[1777699581177,49.63,78043.79,0.15,-0.02321,1e-05,8.12123]
[1777699581204,49.63,78043.98,0.15,-0.02321,1e-05,8.12002]
[1777699587221,49.62,78050.05,0.15,-0.02315,1e-05,8.10245]
[1777699593973,49.61,78052.97,0.15,-0.0231,1e-05,8.08991]
[1777699599010,49.61,78056.02,0.15,-0.02307,1e-05,8.07978]
[1777699605053,49.6,78056.87,0.15,-0.02305,1e-05,8.07362]
[1777699610089,49.6,78055.95,0.15,-0.02304,1e-05,8.07193]
[1777699615124,49.59,78053.31,0.15,-0.02305,1e-05,8.07385]
[1777699620160,49.58,78051.73,0.15,-0.02305,1e-05,8.07354]
[1777699626201,49.58,78050.09,0.15,-0.02305,1e-05,8.07265]
[1777699633250,49.57,78049.2,0.15,-0.02304,1e-05,8.0695]
[1777699641309,49.56,78048.06,0.15,-0.02302,1e-05,8.06619]
[1777699646341,49.55,78047.24,0.15,-0.02302,1e-05,8.06438]
[1777699648089,49.55,78047.24,0.15,-0.02302,1e-05,8.06438]
[1777699648355,49.55,78046.85,0.15,-0.02302,1e-05,8.06379]
[1777699654397,49.54,78046.34,0.15,-0.023,1e-05,8.05965]
[1777699659432,49.54,78045.66,0.15,-0.023,1e-05,8.05762]
[1777699661162,49.54,78045.4,0.15,-0.023,1e-05,8.05748]
[1777699661446,49.54,78045.62,0.15,-0.02299,1e-05,8.05633]
[1777699666481,49.53,78045.25,0.15,-0.02298,1e-05,8.05369]
[1777699671516,49.52,78044.3,0.15,-0.02298,1e-05,8.05161]
[1777699676551,49.52,78044.73,0.15,-0.02296,1e-05,8.04735]
[1777699681586,49.51,78045.45,0.15,-0.02295,1e-05,8.04253]
[1777699686621,49.51,78043.71,0.15,-0.02295,1e-05,8.04288]
[1777699691656,49.5,78044.37,0.15,-0.02293,1e-05,8.03823]
[1777699696691,49.5,78042.49,0.15,-0.02294,1e-05,8.0389]
[1777699701726,49.49,78043.87,0.15,-0.02291,1e-05,8.03279]
[1777699706761,49.49,78046.89,0.15,-0.02288,1e-05,8.02335]
[1777699712930,49.48,78047.32,0.15,-0.02287,1e-05,8.01998]
[1777699712976,49.48,78047.75,0.15,-0.02286,1e-05,8.01684]
[1777699718133,49.48,78048.51,0.15,-0.02284,1e-05,8.01223]
[1777699723880,49.47,78048.99,0.15,-0.02283,1e-05,8.00766]
[1777699729922,49.47,78048.57,0.15,-0.02282,1e-05,8.00502]
[1777699734099,49.46,78048.74,0.15,-0.02281,1e-05,8.00291]
[1777699734139,49.46,78048.95,0.15,-0.02281,1e-05,8.00189]
[1777699739992,49.46,78049.35,0.15,-0.02279,1e-05,7.99761]
[1777699743125,49.45,78049.29,0.15,-0.02279,1e-05,7.9966]
[1777699743191,49.45,78049.4,0.15,-0.02279,1e-05,7.9958]
[1777699748344,49.45,78049.41,0.15,-0.02278,1e-05,7.99296]
[1777699753817,49.44,78058.41,0.15,-0.0227,1e-05,7.97202]
[1777699754090,49.44,78070.2,0.15,-0.02261,1e-05,7.94648]
[1777699755390,49.44,78070.2,0.15,-0.02261,1e-05,7.94648]
[1777699755410,49.44,78076.24,0.15,-0.02257,1e-05,7.93348]
[1777699761140,49.44,78080.52,0.15,-0.02253,1e-05,7.92195]
[1777699764252,49.44,78080.66,0.15,-0.02252,1e-05,7.92122]
[1777699764295,49.44,78083.43,0.15,-0.0225,1e-05,7.91463]
[1777699765554,49.44,78083.43,0.15,-0.0225,1e-05,7.91463]
[1777699765585,49.44,78085.08,0.15,-0.02249,1e-05,7.91079]
[1777699771211,49.43,78086.16,0.15,-0.02247,1e-05,7.90508]
[1777699774310,49.43,78086.34,0.15,-0.02247,1e-05,7.9039]
[1777699774354,49.43,78088.19,0.15,-0.02245,1e-05,7.89968]
[1777699780276,49.43,78089.27,0.15,-0.02243,1e-05,7.8951]
[1777699783193,49.42,78089.5,0.15,-0.02243,1e-05,7.89424]
[1777699783295,49.42,78091.49,0.15,-0.02241,1e-05,7.88938]
[1777699788623,49.42,78091.99,0.15,-0.0224,1e-05,7.88611]
[1777699794373,49.42,78090.94,0.15,-0.0224,1e-05,7.88645]
[1777699799408,49.41,78089.84,0.15,-0.02241,1e-05,7.88688]
[1777699803248,49.41,78089.64,0.15,-0.0224,1e-05,7.88619]
[1777699803436,49.41,78089.3,0.15,-0.02241,1e-05,7.88653]
[1777699808471,49.41,78089.75,0.15,-0.0224,1e-05,7.88377]
[1777699813509,49.41,78089.43,0.15,-0.02239,1e-05,7.88263]
[1777699818545,49.4,78088.52,0.15,-0.02239,1e-05,7.88271]
[1777699824586,49.4,78087.36,0.15,-0.02239,1e-05,7.88295]
[1777699829621,49.4,78086.23,0.15,-0.0224,1e-05,7.88349]
[1777699834656,49.39,78086.57,0.15,-0.02239,1e-05,7.87999]
[1777699839693,49.39,78086.95,0.15,-0.02238,1e-05,7.87745]
[1777699844728,49.39,78087.13,0.15,-0.02237,1e-05,7.875]
[1777699850773,49.38,78087.2,0.15,-0.02236,1e-05,7.87281]
[1777699855809,49.38,78088.53,0.15,-0.02235,1e-05,7.86838]
[1777699861850,49.38,78088.2,0.15,-0.02234,1e-05,7.86709]
[1777699867892,49.37,78089.17,0.15,-0.02233,1e-05,7.86313]
[1777699872927,49.37,78093.61,0.15,-0.02229,1e-05,7.85244]
[1777699877961,49.37,78095.37,0.15,-0.02227,1e-05,7.84734]
[1777699883550,49.37,78103.13,0.15,-0.02221,1e-05,7.83023]
[1777699883651,49.37,78105.4,0.15,-0.0222,1e-05,7.82531]
[1777699889329,49.36,78117.56,0.15,-0.0221,1e-05,7.79896]
[1777699895081,49.36,78127.78,0.15,-0.02202,1e-05,7.77595]
[1777699900116,49.36,78123.51,0.15,-0.02205,1e-05,7.78385]
[1777699903733,49.36,78122.82,0.15,-0.02205,1e-05,7.7849]
[1777699903797,49.36,78123.28,0.15,-0.02205,1e-05,7.7836]
[1777699909471,49.36,78129.79,0.15,-0.022,1e-05,7.76942]
[1777699915222,49.36,78139.62,0.15,-0.02193,1e-05,7.7485]
[1777699920255,49.36,78142.31,0.15,-0.02191,1e-05,7.74247]
[1777699923719,49.36,78142.79,0.15,-0.0219,1e-05,7.74128]
[1777699923779,49.36,78140.72,0.15,-0.02192,1e-05,7.74539]
[1777699929612,49.36,78139.41,0.15,-0.02192,1e-05,7.74739]
[1777699935361,49.35,78139.61,0.15,-0.02192,1e-05,7.7463]
[1777699941408,49.35,78139.71,0.15,-0.02192,1e-05,7.74542]
[1777699946440,49.35,78142.98,0.15,-0.02189,1e-05,7.73824]
[1777699951475,49.35,78148.87,0.15,-0.02184,1e-05,7.72481]
[1777699956510,49.35,78148.92,0.15,-0.02184,1e-05,7.72433]
[1777699961545,49.35,78156.91,0.15,-0.02178,1e-05,7.70776]
[1777699966580,49.35,78159.26,0.15,-0.02177,1e-05,7.70277]
[1777699971615,49.35,78160.58,0.15,-0.02176,1e-05,7.69991]
[1777699976650,49.35,78150.41,0.15,-0.02183,1e-05,7.72038]
[1777699981685,49.35,78149.22,0.15,-0.02184,1e-05,7.72246]
[1777699986719,49.35,78149.0,0.15,-0.02184,1e-05,7.72254]
[1777699991756,49.35,78148.54,0.15,-0.02184,1e-05,7.72313]
[1777699994075,49.35,78148.54,0.15,-0.02184,1e-05,7.72313]
[1777699994779,49.35,78147.9,0.15,-0.02184,1e-05,7.72421]
[1777700000103,49.35,78147.82,0.15,-0.02184,1e-05,7.72394]
[1777700003967,49.35,78147.6,0.15,-0.02184,1e-05,7.72417]
[1777700004848,49.35,78147.35,0.15,-0.02184,1e-05,7.72461]
[1777700009883,49.35,78147.42,0.15,-0.02184,1e-05,7.72403]
[1777700014109,49.34,78147.13,0.15,-0.02184,1e-05,7.72333]
[1777700014210,49.34,78146.81,0.15,-0.02184,1e-05,7.72398]
[1777700019953,49.34,78147.29,0.15,-0.02184,1e-05,7.72257]
[1777700024987,49.34,78146.15,0.15,-0.02185,1e-05,7.72454]
[1777700030314,49.34,78147.46,0.15,-0.02183,1e-05,7.72152]
[1777700036065,49.34,78152.71,0.15,-0.0218,1e-05,7.71047]
[1777700041100,49.34,78154.22,0.15,-0.02178,1e-05,7.70717]
[1777700046134,49.34,78151.88,0.15,-0.0218,1e-05,7.71172]
[1777700051170,49.34,78149.32,0.15,-0.02182,1e-05,7.71664]
[1777700054212,49.34,78149.55,0.15,-0.02182,1e-05,7.71606]
[1777700054313,49.34,78147.94,0.15,-0.02183,1e-05,7.71927]
[1777700060524,49.34,78134.65,0.15,-0.02192,1e-05,7.74578]
[1777700066275,49.34,78134.94,0.15,-0.02192,1e-05,7.74454]
[1777700071310,49.34,78133.53,0.15,-0.02192,1e-05,7.74587]
[1777700074442,49.34,78133.68,0.15,-0.02192,1e-05,7.74534]
[1777700074543,49.34,78133.83,0.15,-0.02192,1e-05,7.74493]
[1777700080372,49.34,78137.59,0.15,-0.02189,1e-05,7.73664]
[1777700085408,49.34,78136.93,0.15,-0.02189,1e-05,7.73751]
[1777700090734,49.33,78136.96,0.15,-0.02189,1e-05,7.73698]
[1777700096485,49.33,78136.89,0.15,-0.02189,1e-05,7.73656]
[1777700101521,49.33,78136.93,0.15,-0.02189,1e-05,7.73602]
[1777700107562,49.33,78136.67,0.15,-0.02189,1e-05,7.73599]
[1777700112597,49.33,78134.12,0.15,-0.0219,1e-05,7.74069]
[1777700118639,49.33,78132.43,0.15,-0.02191,1e-05,7.74352]
[1777700124681,49.33,78131.64,0.15,-0.02192,1e-05,7.74451]
[1777700131014,49.33,78132.08,0.15,-0.02191,1e-05,7.74187]
[1777700139791,49.33,78132.81,0.15,-0.0219,1e-05,7.73959]
[1777700144826,49.33,78132.26,0.15,-0.0219,1e-05,7.74022]
[1777700149860,49.33,78132.43,0.15,-0.0219,1e-05,7.73938]
[1777700156910,49.32,78132.65,0.15,-0.0219,1e-05,7.73826]
[1777700161945,49.32,78132.49,0.15,-0.0219,1e-05,7.73812]
[1777700166980,49.32,78132.44,0.15,-0.0219,1e-05,7.73775]
[1777700173022,49.32,78133.07,0.15,-0.02189,1e-05,7.73582]
[1777700179063,49.32,78133.03,0.15,-0.02189,1e-05,7.73536]
[1777700184099,49.32,78132.9,0.15,-0.02189,1e-05,7.73519]
[1777700191434,49.32,78132.58,0.15,-0.02188,1e-05,7.73421]
[1777700197190,49.32,78132.56,0.15,-0.02188,1e-05,7.73373]
[1777700203231,49.32,78132.58,0.15,-0.02188,1e-05,7.73317]
[1777700208267,49.32,78139.22,0.15,-0.02183,1e-05,7.71932]
[1777700213302,49.32,78138.91,0.15,-0.02183,1e-05,7.71965]
[1777700218337,49.32,78138.62,0.15,-0.02183,1e-05,7.71994]
[1777700225656,49.32,78138.73,0.15,-0.02183,1e-05,7.71953]
[1777700225746,49.31,78138.73,0.15,-0.02183,1e-05,7.71929]
[1777700228859,49.31,78140.3,0.15,-0.02182,1e-05,7.71597]
[1777700228960,49.31,78143.56,0.15,-0.0218,1e-05,7.70929]
[1777700230559,49.31,78143.7,0.15,-0.0218,1e-05,7.70896]
[1777700230660,49.31,78149.97,0.15,-0.02175,1e-05,7.69618]
[1777700234681,49.31,78154.32,0.15,-0.02172,1e-05,7.68729]
[1777700234772,49.31,78153.03,0.15,-0.02173,1e-05,7.68991]
[1777700241784,49.31,78152.6,0.15,-0.02173,1e-05,7.69072]
[1777700245761,49.31,78153.63,0.15,-0.02172,1e-05,7.68861]
[1777700245862,49.31,78152.67,0.15,-0.02173,1e-05,7.69054]
[1777700251854,49.31,78154.59,0.15,-0.02172,1e-05,7.68561]
[1777700261924,49.31,78153.85,0.15,-0.02172,1e-05,7.68709]
[1777700267680,49.31,78153.49,0.15,-0.02172,1e-05,7.6878]
[1777700272715,49.31,78153.79,0.15,-0.02172,1e-05,7.68716]
[1777700277752,49.31,78154.52,0.15,-0.02172,1e-05,7.68568]
[1777700282787,49.31,78154.2,0.15,-0.02172,1e-05,7.68632]
[1777700288829,49.31,78154.2,0.15,-0.02172,1e-05,7.6863]
[1777700293863,49.31,78155.09,0.15,-0.02171,1e-05,7.6845]
[1777700298899,49.31,78155.5,0.15,-0.02171,1e-05,7.68367]
[1777700303934,49.31,78154.82,0.15,-0.02171,1e-05,7.68506]
[1777700308969,49.31,78154.6,0.15,-0.02171,1e-05,7.6855]
[1777700315014,49.31,78155.65,0.15,-0.0217,1e-05,7.68239]
[1777700321062,49.31,78161.75,0.15,-0.02166,1e-05,7.67011]
[1777700326096,49.31,78163.16,0.15,-0.02165,1e-05,7.66739]
[1777700331133,49.31,78163.01,0.15,-0.02165,1e-05,7.66784]
[1777700336164,49.31,78174.27,0.15,-0.02157,1e-05,7.64527]
[1777700341199,49.32,78181.91,0.15,-0.02152,1e-05,7.63021]
[1777700346238,49.32,78183.71,0.15,-0.02151,1e-05,7.62713]
[1777700351269,49.32,78185.2,0.15,-0.0215,1e-05,7.62464]
[1777700356304,49.32,78185.75,0.15,-0.0215,1e-05,7.62405]
[1777700361339,49.32,78186.07,0.15,-0.0215,1e-05,7.62394]
[1777700367381,49.32,78187.49,0.15,-0.02149,1e-05,7.62172]
[1777700372703,49.32,78186.53,0.15,-0.0215,1e-05,7.62321]
[1777700380472,49.32,78185.16,0.15,-0.02151,1e-05,7.6268]
[1777700385507,49.32,78185.07,0.15,-0.02151,1e-05,7.62747]
[1777700391549,49.32,78184.77,0.15,-0.02152,1e-05,7.62866]
[1777700398597,49.33,78184.47,0.15,-0.02152,1e-05,7.62994]
[1777700403633,49.33,78182.69,0.15,-0.02153,1e-05,7.63399]
[1777700409675,49.33,78182.51,0.15,-0.02154,1e-05,7.63486]
[1777700415717,49.33,78182.3,0.15,-0.02154,1e-05,7.63579]
[1777700420752,49.33,78185.67,0.15,-0.02152,1e-05,7.62942]
[1777700425786,49.33,78182.78,0.15,-0.02154,1e-05,7.63578]
[1777700430822,49.33,78183.73,0.15,-0.02154,1e-05,7.63428]
[1777700435503,49.33,78184.74,0.15,-0.02153,1e-05,7.63151]
[1777700435857,49.33,78184.75,0.15,-0.02153,1e-05,7.63167]
[1777700441898,49.33,78184.87,0.15,-0.02153,1e-05,7.63196]
[1777700445575,49.33,78184.77,0.15,-0.02153,1e-05,7.63234]
[1777700445928,49.33,78184.78,0.15,-0.02153,1e-05,7.6325]
[1777700450963,49.33,78184.87,0.15,-0.02153,1e-05,7.63276]
[1777700453609,49.33,78184.89,0.15,-0.02153,1e-05,7.63289]
[1777700453651,49.33,78184.89,0.15,-0.02153,1e-05,7.63298]
[1777700456915,49.33,78184.86,0.15,-0.02153,1e-05,7.63322]
[1777700457008,49.33,78185.38,0.15,-0.02153,1e-05,7.63225]
[1777700462040,49.33,78185.51,0.15,-0.02153,1e-05,7.63243]
[1777700467076,49.34,78185.32,0.15,-0.02153,1e-05,7.63326]
[1777700473405,49.34,78185.03,0.15,-0.02154,1e-05,7.63444]
[1777700479158,49.34,78185.21,0.15,-0.02154,1e-05,7.6345]
[1777700484195,49.34,78182.81,0.15,-0.02155,1e-05,7.63975]
[1777700490236,49.34,78182.66,0.15,-0.02156,1e-05,7.6405]
[1777700498292,49.34,78182.94,0.15,-0.02155,1e-05,7.63954]
[1777700504334,49.34,78182.03,0.15,-0.02156,1e-05,7.64181]
[1777700509370,49.34,78182.93,0.15,-0.02156,1e-05,7.64035]
[1777700514404,49.34,78182.95,0.15,-0.02156,1e-05,7.64074]
[1777700521453,49.34,78182.82,0.15,-0.02156,1e-05,7.64151]
[1777700526488,49.34,78181.49,0.15,-0.02157,1e-05,7.64452]
[1777700532531,49.34,78181.62,0.15,-0.02157,1e-05,7.64465]
[1777700537565,49.34,78181.79,0.15,-0.02157,1e-05,7.64464]
[1777700542229,49.34,78183.2,0.15,-0.02156,1e-05,7.64193]
[1777700542236,49.34,78183.56,0.15,-0.02156,1e-05,7.64134]
[1777700547635,49.35,78184.08,0.15,-0.02156,1e-05,7.64072]
[1777700552670,49.35,78184.69,0.15,-0.02155,1e-05,7.63885]
[1777700555321,49.35,78184.66,0.15,-0.02155,1e-05,7.63899]
[1777700555422,49.35,78184.66,0.15,-0.02155,1e-05,7.63906]
[1777700556000,49.35,78184.66,0.15,-0.02155,1e-05,7.63906]
[1777700556102,49.35,78184.66,0.15,-0.02155,1e-05,7.63913]
[1777700561733,49.35,78184.66,0.15,-0.02155,1e-05,7.63958]
[1777700565905,49.35,78186.79,0.15,-0.02154,1e-05,7.63551]
[1777700566002,49.35,78187.29,0.15,-0.02154,1e-05,7.63458]
[1777700572809,49.35,78187.37,0.15,-0.02154,1e-05,7.63499]
[1777700576039,49.35,78187.65,0.15,-0.02154,1e-05,7.63459]
[1777700576051,49.35,78187.9,0.15,-0.02154,1e-05,7.63417]
[1777700581873,49.35,78188.0,0.15,-0.02154,1e-05,7.63446]
[1777700587915,49.35,78188.24,0.15,-0.02154,1e-05,7.63447]
[1777700592950,49.35,78188.24,0.15,-0.02154,1e-05,7.63488]
[1777700597985,49.35,78187.76,0.15,-0.02154,1e-05,7.63625]
[1777700603020,49.35,78187.63,0.15,-0.02154,1e-05,7.6369]
[1777700608055,49.35,78186.93,0.15,-0.02155,1e-05,7.63869]
[1777700613090,49.35,78186.09,0.15,-0.02156,1e-05,7.63975]
[1777700619132,49.35,78185.7,0.15,-0.02156,1e-05,7.64096]
[1777700624467,49.35,78185.51,0.15,-0.02156,1e-05,7.64169]
[1777700626347,49.35,78185.51,0.15,-0.02156,1e-05,7.64176]
[1777700626431,49.35,78185.51,0.15,-0.02156,1e-05,7.64183]
[1777700632223,49.36,78185.13,0.15,-0.02157,1e-05,7.643]
[1777700640279,49.36,78185.99,0.15,-0.02156,1e-05,7.6418]
[1777700645314,49.36,78182.78,0.15,-0.02159,1e-05,7.64857]
[1777700650349,49.36,78182.71,0.15,-0.02159,1e-05,7.64899]
[1777700655384,49.36,78182.64,0.15,-0.02159,1e-05,7.64941]
[1777700660419,49.36,78185.2,0.15,-0.02157,1e-05,7.64452]
[1777700666461,49.36,78185.93,0.15,-0.02157,1e-05,7.64342]
[1777700671496,49.36,78185.69,0.15,-0.02157,1e-05,7.64322]
[1777700676530,49.36,78185.61,0.15,-0.02157,1e-05,7.64376]
[1777700681569,49.36,78185.29,0.15,-0.02157,1e-05,7.64472]
[1777700686604,49.36,78185.01,0.15,-0.02158,1e-05,7.64559]
[1777700691638,49.36,78184.51,0.15,-0.02158,1e-05,7.6469]
[1777700698690,49.36,78184.25,0.15,-0.02158,1e-05,7.64783]
[1777700703723,49.36,78182.06,0.15,-0.0216,1e-05,7.65253]
[1777700708758,49.36,78176.25,0.15,-0.02164,1e-05,7.66445]
[1777700713793,49.36,78173.32,0.15,-0.02166,1e-05,7.67049]
[1777700718827,49.36,78170.17,0.15,-0.02169,1e-05,7.67692]
[1777700723863,49.36,78169.45,0.15,-0.02169,1e-05,7.6784]
[1777700726694,49.36,78169.18,0.15,-0.02169,1e-05,7.67895]
[1777700726884,49.36,78169.14,0.15,-0.02169,1e-05,7.67903]
[1777700732926,49.36,78165.34,0.15,-0.02172,1e-05,7.68568]
[1777700738968,49.36,78164.96,0.15,-0.02172,1e-05,7.68638]
[1777700744003,49.36,78165.68,0.15,-0.02171,1e-05,7.68487]
[1777700749037,49.36,78165.56,0.15,-0.02172,1e-05,7.68506]
[1777700754073,49.36,78165.35,0.15,-0.02172,1e-05,7.68543]
[1777700759108,49.36,78165.38,0.15,-0.02172,1e-05,7.68532]
[1777700764143,49.36,78164.69,0.15,-0.02172,1e-05,7.68667]
[1777700774217,49.36,78163.34,0.15,-0.02173,1e-05,7.68926]
[1777700781268,49.36,78161.28,0.15,-0.02174,1e-05,7.69331]
[1777700786302,49.36,78159.71,0.15,-0.02175,1e-05,7.69637]
[1777700795666,49.36,78160.53,0.15,-0.02175,1e-05,7.69345]
[1777700801485,49.36,78171.17,0.15,-0.02167,1e-05,7.67153]
[1777700802491,49.36,78201.89,0.15,-0.02145,1e-05,7.60959]
[1777700807522,49.36,78213.41,0.15,-0.02137,1e-05,7.58608]
[1777700812561,49.36,78209.54,0.15,-0.0214,1e-05,7.59362]
[1777700817605,49.36,78208.59,0.15,-0.0214,1e-05,7.59525]
[1777700822631,49.36,78209.72,0.15,-0.02139,1e-05,7.5927]
[1777700827666,49.36,78203.94,0.15,-0.02143,1e-05,7.60402]
[1777700832701,49.36,78204.04,0.15,-0.02143,1e-05,7.60346]
[1777700839753,49.36,78203.76,0.15,-0.02143,1e-05,7.60352]
[1777700844787,49.36,78203.67,0.15,-0.02143,1e-05,7.60334]
[1777700849822,49.36,78203.34,0.15,-0.02143,1e-05,7.60365]
[1777700854857,49.36,78201.74,0.15,-0.02144,1e-05,7.60552]
[1777700860899,49.35,78197.47,0.15,-0.02147,1e-05,7.6136]
[1777700866162,49.35,78196.76,0.15,-0.02147,1e-05,7.61449]
[1777700871976,49.35,78203.83,0.15,-0.02142,1e-05,7.59983]
[1777700877011,49.35,78213.12,0.15,-0.02135,1e-05,7.58089]
[1777700882047,49.35,78213.76,0.15,-0.02135,1e-05,7.57947]
[1777700887082,49.35,78213.59,0.15,-0.02135,1e-05,7.57967]
[1777700892117,49.35,78211.28,0.15,-0.02136,1e-05,7.58415]
[1777700897152,49.35,78209.86,0.15,-0.02137,1e-05,7.5868]
[1777700902187,49.35,78205.17,0.15,-0.02141,1e-05,7.59597]
[1777700907221,49.35,78207.06,0.15,-0.02139,1e-05,7.5919]
[1777700913264,49.35,78207.36,0.15,-0.02139,1e-05,7.59]
[1777700918298,49.35,78207.83,0.15,-0.02138,1e-05,7.58882]
[1777700923334,49.35,78208.21,0.15,-0.02138,1e-05,7.58784]
[1777700929375,49.35,78208.94,0.15,-0.02137,1e-05,7.58612]
[1777700934411,49.35,78205.01,0.15,-0.0214,1e-05,7.59377]
[1777700939447,49.35,78204.43,0.15,-0.0214,1e-05,7.59466]
[1777700944482,49.35,78200.78,0.15,-0.02143,1e-05,7.6017]
[1777700949517,49.35,78209.4,0.15,-0.02137,1e-05,7.58416]
[1777700954552,49.35,78207.18,0.15,-0.02138,1e-05,7.58841]
[1777700959587,49.35,78202.48,0.15,-0.02141,1e-05,7.59758]
[1777700965629,49.35,78199.68,0.15,-0.02143,1e-05,7.60283]
[1777700970664,49.35,78198.37,0.15,-0.02144,1e-05,7.60511]
[1777700975699,49.34,78196.73,0.15,-0.02145,1e-05,7.60706]
[1777700980733,49.34,78196.82,0.15,-0.02145,1e-05,7.60649]
[1777700987006,49.34,78196.44,0.15,-0.02145,1e-05,7.60681]
[1777700994832,49.34,78195.77,0.15,-0.02145,1e-05,7.60755]
[1777700999867,49.34,78195.63,0.15,-0.02145,1e-05,7.60745]
[1777701004902,49.34,78194.71,0.15,-0.02145,1e-05,7.60891]
[1777701010944,49.34,78193.61,0.15,-0.02146,1e-05,7.61064]
[1777701015979,49.34,78193.51,0.15,-0.02146,1e-05,7.61042]
[1777701021013,49.34,78193.58,0.15,-0.02146,1e-05,7.60988]
[1777701026048,49.34,78192.81,0.15,-0.02146,1e-05,7.61102]
[1777701032091,49.34,78193.01,0.15,-0.02146,1e-05,7.60913]
[1777701037357,49.34,78192.39,0.15,-0.02146,1e-05,7.6099]
[1777701043168,49.34,78189.49,0.15,-0.02148,1e-05,7.61534]
[1777701048203,49.34,78177.03,0.15,-0.02156,1e-05,7.63996]
[1777701054245,49.33,78174.32,0.15,-0.02158,1e-05,7.64448]
[1777701059281,49.33,78173.66,0.15,-0.02158,1e-05,7.6451]
[1777701067621,49.33,78172.81,0.15,-0.02158,1e-05,7.64568]
[1777701073378,49.33,78170.91,0.15,-0.0216,1e-05,7.64866]
[1777701078413,49.33,78170.48,0.15,-0.0216,1e-05,7.6488]
[1777701083447,49.33,78168.81,0.15,-0.0216,1e-05,7.65143]
[1777701093519,49.32,78168.54,0.15,-0.0216,1e-05,7.64946]
[1777701098554,49.32,78168.68,0.15,-0.0216,1e-05,7.64844]
[1777701104595,49.32,78165.71,0.15,-0.02161,1e-05,7.65356]
[1777701109631,49.32,78165.38,0.15,-0.02161,1e-05,7.65344]
[1777701115673,49.32,78164.46,0.15,-0.02162,1e-05,7.65437]
[1777701122722,49.32,78163.9,0.15,-0.02162,1e-05,7.65442]
[1777701128043,49.32,78163.47,0.15,-0.02162,1e-05,7.65451]
[1777701133797,49.31,78162.35,0.15,-0.02162,1e-05,7.65584]
[1777701138834,49.31,78181.44,0.15,-0.02149,1e-05,7.6166]
[1777701143869,49.31,78186.15,0.15,-0.02145,1e-05,7.60668]
[1777701148904,49.31,78187.54,0.15,-0.02144,1e-05,7.60353]
[1777701153941,49.31,78191.58,0.15,-0.02141,1e-05,7.59409]
[1777701163002,49.31,78194.98,0.15,-0.02138,1e-05,7.58686]
[1777701168038,49.31,78195.37,0.15,-0.02138,1e-05,7.58589]
[1777701174079,49.31,78196.04,0.15,-0.02137,1e-05,7.58435]
[1777701179116,49.31,78196.3,0.15,-0.02137,1e-05,7.58366]
[1777701186164,49.31,78196.2,0.15,-0.02137,1e-05,7.58365]
[1777701191199,49.31,78198.95,0.15,-0.02135,1e-05,7.57798]
[1777701197242,49.31,78198.58,0.15,-0.02135,1e-05,7.57859]
[1777701203283,49.31,78199.28,0.15,-0.02135,1e-05,7.57705]
[1777701208606,49.31,78199.13,0.15,-0.02135,1e-05,7.57726]
[1777701214365,49.31,78198.91,0.15,-0.02135,1e-05,7.57659]
[1777701219400,49.31,78193.52,0.15,-0.02138,1e-05,7.58727]
[1777701225443,49.31,78194.33,0.15,-0.02138,1e-05,7.58544]
[1777701230477,49.31,78196.16,0.15,-0.02137,1e-05,7.58162]
[1777701235513,49.31,78199.11,0.15,-0.02134,1e-05,7.57559]
[1777701240547,49.31,78200.6,0.15,-0.02133,1e-05,7.57254]
[1777701246589,49.31,78196.08,0.15,-0.02136,1e-05,7.58148]
[1777701251624,49.31,78194.44,0.15,-0.02138,1e-05,7.58463]
[1777701256659,49.31,78195.02,0.15,-0.02137,1e-05,7.58331]
[1777701261699,49.31,78193.97,0.15,-0.02138,1e-05,7.58527]
[1777701266732,49.31,78189.15,0.15,-0.02141,1e-05,7.59475]
[1777701273782,49.3,78187.3,0.15,-0.02142,1e-05,7.5971]
[1777701279099,49.3,78183.9,0.15,-0.02144,1e-05,7.60363]
[1777701284860,49.3,78182.64,0.15,-0.02145,1e-05,7.60577]
[1777701289895,49.3,78185.56,0.15,-0.02143,1e-05,7.59959]
[1777701295937,49.3,78185.81,0.15,-0.02143,1e-05,7.59874]
[1777701300972,49.3,78186.26,0.15,-0.02142,1e-05,7.59756]
[1777701306007,49.3,78186.34,0.15,-0.02142,1e-05,7.59713]
[1777701312048,49.3,78186.63,0.15,-0.02142,1e-05,7.59623]
[1777701317084,49.3,78186.72,0.15,-0.02142,1e-05,7.59579]
[1777701322119,49.3,78186.28,0.15,-0.02142,1e-05,7.59642]
[1777701328161,49.3,78185.87,0.15,-0.02142,1e-05,7.59692]
[1777701333196,49.3,78188.8,0.15,-0.0214,1e-05,7.5898]
[1777701338231,49.3,78189.98,0.15,-0.02139,1e-05,7.58723]
[1777701343267,49.3,78191.82,0.15,-0.02137,1e-05,7.58338]
[1777701349589,49.3,78192.55,0.15,-0.02137,1e-05,7.58171]
[1777701355351,49.3,78192.89,0.15,-0.02137,1e-05,7.5809]
[1777701360388,49.3,78193.0,0.15,-0.02136,1e-05,7.58055]
[1777701365423,49.3,78195.84,0.15,-0.02134,1e-05,7.57473]
[1777701370458,49.3,78196.37,0.15,-0.02134,1e-05,7.57358]
[1777701375493,49.3,78197.59,0.15,-0.02133,1e-05,7.57109]
[1777701380528,49.3,78197.68,0.15,-0.02133,1e-05,7.57087]
[1777701387576,49.3,78197.44,0.15,-0.02133,1e-05,7.57129]
[1777701392612,49.3,78199.4,0.15,-0.02132,1e-05,7.56636]
[1777701397647,49.3,78193.78,0.15,-0.02135,1e-05,7.57757]
[1777701402682,49.3,78194.06,0.15,-0.02135,1e-05,7.57691]
[1777701407716,49.3,78191.93,0.15,-0.02137,1e-05,7.58108]
[1777701412752,49.3,78192.0,0.15,-0.02137,1e-05,7.58081]
[1777701418794,49.3,78192.16,0.15,-0.02136,1e-05,7.58035]
[1777701423829,49.3,78192.36,0.15,-0.02136,1e-05,7.57984]
[1777701428864,49.3,78192.65,0.15,-0.02136,1e-05,7.57914]
[1777701433899,49.3,78192.86,0.15,-0.02136,1e-05,7.57861]
[1777701440234,49.3,78191.84,0.15,-0.02136,1e-05,7.58053]
[1777701447997,49.3,78192.26,0.15,-0.02136,1e-05,7.57952]
[1777701454040,49.3,78192.31,0.15,-0.02136,1e-05,7.57829]
[1777701459076,49.3,78197.91,0.15,-0.02132,1e-05,7.56702]
[1777701464109,49.3,78198.31,0.15,-0.02132,1e-05,7.56621]
[1777701469144,49.3,78198.07,0.15,-0.02132,1e-05,7.56669]
[1777701476195,49.3,78198.14,0.15,-0.02132,1e-05,7.56655]
[1777701482238,49.3,78198.45,0.15,-0.02131,1e-05,7.56594]
[1777701487272,49.3,78195.11,0.15,-0.02134,1e-05,7.57261]
[1777701492307,49.3,78194.82,0.15,-0.02134,1e-05,7.57314]
[1777701497341,49.29,78194.78,0.15,-0.02134,1e-05,7.57317]
[1777701502376,49.29,78195.33,0.15,-0.02134,1e-05,7.57201]
[1777701509426,49.29,78195.07,0.15,-0.02134,1e-05,7.57246]
[1777701515469,49.29,78195.4,0.15,-0.02133,1e-05,7.57076]
[1777701520807,49.29,78195.54,0.15,-0.02133,1e-05,7.57043]
[1777701526545,49.29,78195.17,0.15,-0.02133,1e-05,7.57114]
[1777701531580,49.29,78195.55,0.15,-0.02133,1e-05,7.57034]
[1777701536615,49.29,78194.49,0.15,-0.02134,1e-05,7.57243]
[1777701541650,49.29,78193.95,0.15,-0.02134,1e-05,7.57345]
[1777701546685,49.29,78193.48,0.15,-0.02135,1e-05,7.57433]
[1777701551720,49.29,78193.13,0.15,-0.02135,1e-05,7.57496]
[1777701557763,49.29,78193.5,0.15,-0.02134,1e-05,7.57414]
[1777701562797,49.29,78193.69,0.15,-0.02134,1e-05,7.57369]
[1777701567832,49.29,78193.13,0.15,-0.02135,1e-05,7.57475]
[1777701572867,49.29,78192.81,0.15,-0.02135,1e-05,7.57433]
[1777701577902,49.29,78192.64,0.15,-0.02135,1e-05,7.57461]
[1777701585958,49.29,78192.89,0.15,-0.02134,1e-05,7.574]
[1777701591297,49.29,78192.47,0.15,-0.02135,1e-05,7.57478]
[1777701595024,49.29,78168.42,0.15,-0.02152,1e-05,7.62306]
[1777701600059,49.29,78161.55,0.15,-0.02156,1e-05,7.63635]
[1777701604083,49.29,78180.77,0.15,-0.02143,1e-05,7.59722]
[1777701610129,49.29,78182.38,0.15,-0.02141,1e-05,7.59368]
[1777701615166,49.29,78183.08,0.15,-0.02141,1e-05,7.59204]
[1777701620198,49.29,78183.85,0.15,-0.0214,1e-05,7.59027]
[1777701625232,49.29,78184.39,0.15,-0.0214,1e-05,7.58899]
[1777701630268,49.29,78184.47,0.15,-0.0214,1e-05,7.58864]
[1777701635303,49.29,78184.93,0.15,-0.02139,1e-05,7.58654]
[1777701640339,49.29,78185.95,0.15,-0.02138,1e-05,7.58433]
[1777701645373,49.29,78193.28,0.15,-0.02133,1e-05,7.56951]
[1777701651415,49.29,78193.5,0.15,-0.02133,1e-05,7.56905]
[1777701656449,49.29,78193.65,0.15,-0.02133,1e-05,7.56874]
[1777701661485,49.29,78193.77,0.15,-0.02133,1e-05,7.56848]
[1777701666524,49.29,78197.9,0.15,-0.0213,1e-05,7.56022]
[1777701671555,49.29,78201.33,0.15,-0.02127,1e-05,7.55344]
[1777701676590,49.29,78200.29,0.15,-0.02128,1e-05,7.55564]
[1777701682632,49.29,78199.64,0.15,-0.02129,1e-05,7.55706]
[1777701688674,49.29,78198.97,0.15,-0.02129,1e-05,7.5585]
[1777701693709,49.29,78199.8,0.15,-0.02128,1e-05,7.55594]
[1777701698744,49.29,78199.67,0.15,-0.02128,1e-05,7.55629]
[1777701703779,49.29,78199.92,0.15,-0.02128,1e-05,7.55589]
[1777701708814,49.29,78206.42,0.15,-0.02124,1e-05,7.54304]
[1777701713849,49.29,78207.39,0.15,-0.02123,1e-05,7.54126]
[1777701718884,49.29,78209.24,0.15,-0.02122,1e-05,7.53783]
[1777701723918,49.29,78208.95,0.15,-0.02122,1e-05,7.53867]
[1777701728954,49.29,78209.08,0.15,-0.02122,1e-05,7.53865]
[1777701736002,49.29,78209.07,0.15,-0.02122,1e-05,7.53901]
[1777701741039,49.29,78211.11,0.15,-0.02121,1e-05,7.5352]
[1777701746074,49.29,78210.56,0.15,-0.02122,1e-05,7.53657]
[1777701752435,49.29,78210.22,0.15,-0.02122,1e-05,7.53657]
[1777701759164,49.29,78215.2,0.15,-0.02118,1e-05,7.52704]
[1777701764200,49.3,78215.49,0.15,-0.02118,1e-05,7.52681]
[1777701769234,49.3,78217.94,0.15,-0.02117,1e-05,7.52226]
[1777701774270,49.3,78217.4,0.15,-0.02117,1e-05,7.52372]
[1777701779304,49.3,78216.62,0.15,-0.02118,1e-05,7.52564]
[1777701785346,49.3,78216.21,0.15,-0.02118,1e-05,7.52688]
[1777701790382,49.3,78217.09,0.15,-0.02118,1e-05,7.52547]
[1777701795419,49.3,78228.29,0.15,-0.0211,1e-05,7.50351]
[1777701801460,49.3,78234.49,0.15,-0.02106,1e-05,7.49188]
[1777701806495,49.3,78236.9,0.15,-0.02105,1e-05,7.48774]
[1777701811530,49.3,78238.38,0.15,-0.02104,1e-05,7.4845]
[1777701817571,49.3,78240.06,0.15,-0.02103,1e-05,7.48201]
[1777701822607,49.3,78241.96,0.15,-0.02102,1e-05,7.47897]
[1777701827642,49.31,78246.16,0.15,-0.02099,1e-05,7.47138]
[1777701832676,49.31,78249.08,0.15,-0.02097,1e-05,7.46641]
[1777701837712,49.31,78245.57,0.15,-0.021,1e-05,7.47423]
[1777701842747,49.31,78244.0,0.15,-0.02101,1e-05,7.47813]
[1777701847782,49.31,78244.46,0.15,-0.02101,1e-05,7.47798]
[1777701852816,49.31,78241.41,0.15,-0.02104,1e-05,7.48478]
[1777701858173,49.31,78240.25,0.15,-0.02105,1e-05,7.48792]
[1777701864901,49.32,78240.58,0.15,-0.02105,1e-05,7.48806]
[1777701872957,49.32,78240.94,0.15,-0.02105,1e-05,7.48756]
[1777701878314,49.32,78241.22,0.15,-0.02105,1e-05,7.48767]
[1777701884035,49.32,78241.46,0.15,-0.02105,1e-05,7.48799]
[1777701889070,49.32,78244.11,0.15,-0.02103,1e-05,7.48338]
[1777701894104,49.32,78247.0,0.15,-0.02101,1e-05,7.47838]
[1777701900146,49.32,78247.95,0.15,-0.02101,1e-05,7.47739]
[1777701905183,49.32,78247.28,0.15,-0.02102,1e-05,7.47947]
[1777701910217,49.33,78247.7,0.15,-0.02102,1e-05,7.47937]
[1777701915252,49.33,78248.1,0.15,-0.02102,1e-05,7.47931]
[1777701920287,49.33,78248.55,0.15,-0.02101,1e-05,7.47915]
[1777701925322,49.33,78248.41,0.15,-0.02102,1e-05,7.48016]
[1777701930358,49.33,78249.45,0.15,-0.02101,1e-05,7.47882]
[1777701935392,49.33,78255.41,0.15,-0.02097,1e-05,7.46682]
[1777701940427,49.33,78255.62,0.15,-0.02097,1e-05,7.46723]
[1777701945462,49.34,78255.27,0.15,-0.02098,1e-05,7.46876]
[1777701950498,49.34,78258.26,0.15,-0.02096,1e-05,7.46369]
[1777701955533,49.34,78259.75,0.15,-0.02095,1e-05,7.46162]
[1777701960568,49.34,78258.76,0.15,-0.02096,1e-05,7.46445]
[1777701965603,49.34,78258.17,0.15,-0.02097,1e-05,7.46647]
[1777701971645,49.34,78259.5,0.15,-0.02096,1e-05,7.46487]
[1777701976680,49.34,78258.31,0.15,-0.02098,1e-05,7.46807]
[1777701981715,49.35,78257.74,0.15,-0.02098,1e-05,7.47002]
[1777701986750,49.35,78258.35,0.15,-0.02098,1e-05,7.46961]
[1777701991786,49.35,78258.68,0.15,-0.02098,1e-05,7.46878]
[1777701996821,49.35,78259.01,0.15,-0.02098,1e-05,7.46893]
[1777702001855,49.35,78258.38,0.15,-0.02099,1e-05,7.47098]
[1777702006890,49.35,78248.71,0.15,-0.02106,1e-05,7.49096]
[1777702011926,49.35,78244.92,0.15,-0.02108,1e-05,7.4991]
[1777702018975,49.35,78245.61,0.15,-0.02108,1e-05,7.49848]
[1777702026027,49.36,78246.57,0.15,-0.02108,1e-05,7.49734]
[1777702031063,49.36,78246.39,0.15,-0.02108,1e-05,7.49825]
[1777702036096,49.36,78247.59,0.15,-0.02107,1e-05,7.49641]
[1777702041131,49.36,78248.62,0.15,-0.02107,1e-05,7.49493]
[1777702046165,49.36,78248.89,0.15,-0.02107,1e-05,7.49508]
[1777702051201,49.36,78250.25,0.15,-0.02106,1e-05,7.49198]
[1777702056236,49.36,78250.13,0.15,-0.02106,1e-05,7.49281]
[1777702061270,49.36,78245.53,0.15,-0.0211,1e-05,7.50251]
[1777702069684,49.36,78243.66,0.15,-0.02111,1e-05,7.50701]
[1777702077384,49.37,78243.57,0.15,-0.02111,1e-05,7.50793]
[1777702082417,49.37,78243.48,0.15,-0.02112,1e-05,7.50856]
[1777702089824,49.37,78243.26,0.15,-0.02112,1e-05,7.50962]
[1777702094505,49.37,78223.42,0.15,-0.02126,1e-05,7.54949]
[1777702099895,49.37,78220.14,0.15,-0.02128,1e-05,7.5561]
[1777702105583,49.37,78218.81,0.15,-0.02129,1e-05,7.55879]
[1777702111624,49.37,78221.0,0.15,-0.02127,1e-05,7.55348]
[1777702116660,49.37,78220.2,0.15,-0.02128,1e-05,7.55513]
[1777702121695,49.37,78219.62,0.15,-0.02128,1e-05,7.55632]
[1777702128743,49.37,78219.09,0.15,-0.02129,1e-05,7.55741]
[1777702140827,49.37,78217.7,0.15,-0.0213,1e-05,7.56021]
[1777702147877,49.37,78217.63,0.15,-0.0213,1e-05,7.56035]
[1777702155933,49.37,78217.64,0.15,-0.0213,1e-05,7.56032]
[1777702166006,49.37,78217.52,0.15,-0.0213,1e-05,7.56054]
[1777702172048,49.37,78217.33,0.15,-0.0213,1e-05,7.55992]
[1777702178091,49.37,78217.49,0.15,-0.0213,1e-05,7.5596]
[1777702183126,49.37,78217.03,0.15,-0.0213,1e-05,7.56051]
[1777702189168,49.37,78217.18,0.15,-0.0213,1e-05,7.5602]
[1777702194203,49.37,78214.5,0.15,-0.02132,1e-05,7.56556]
[1777702200595,49.37,78214.19,0.15,-0.02132,1e-05,7.5661]
[1777702206288,49.37,78214.58,0.15,-0.02132,1e-05,7.56527]
[1777702211322,49.37,78213.76,0.15,-0.02132,1e-05,7.56685]
[1777702216357,49.37,78214.13,0.15,-0.02132,1e-05,7.56605]
[1777702221393,49.37,78214.15,0.15,-0.02132,1e-05,7.56595]
[1777702226433,49.37,78214.39,0.15,-0.02132,1e-05,7.5654]
[1777702232473,49.37,78214.08,0.15,-0.02132,1e-05,7.56497]
[1777702237508,49.37,78214.12,0.15,-0.02131,1e-05,7.56484]
[1777702242543,49.37,78214.25,0.15,-0.02131,1e-05,7.56453]
[1777702250948,49.37,78214.08,0.15,-0.02131,1e-05,7.5648]
[1777702256642,49.37,78213.81,0.15,-0.02132,1e-05,7.56529]
[1777702263690,49.37,78214.01,0.15,-0.02131,1e-05,7.56482]
[1777702271087,49.37,78214.34,0.15,-0.02131,1e-05,7.5641]
[1777702276781,49.37,78214.02,0.15,-0.02131,1e-05,7.56469]
[1777702281816,49.37,78213.9,0.15,-0.02132,1e-05,7.56488]
[1777702286852,49.37,78213.53,0.15,-0.02132,1e-05,7.56557]
[1777702291886,49.37,78213.73,0.15,-0.02131,1e-05,7.56413]
[1777702296921,49.37,78213.99,0.15,-0.02131,1e-05,7.56357]
[1777702301956,49.37,78213.96,0.15,-0.02131,1e-05,7.5636]
[1777702307998,49.37,78214.34,0.15,-0.02131,1e-05,7.5628]
[1777702316054,49.37,78214.35,0.15,-0.02131,1e-05,7.56273]
[1777702321089,49.37,78214.22,0.15,-0.02131,1e-05,7.56297]
[1777702327131,49.37,78214.08,0.15,-0.02131,1e-05,7.56321]
[1777702332166,49.37,78214.3,0.15,-0.02131,1e-05,7.56274]
[1777702337202,49.37,78214.33,0.15,-0.02131,1e-05,7.56265]
[1777702347269,49.37,78214.38,0.15,-0.02131,1e-05,7.5625]
[1777702352307,49.37,78213.48,0.15,-0.02131,1e-05,7.56329]
[1777702357342,49.37,78211.84,0.15,-0.02132,1e-05,7.56652]
[1777702362377,49.37,78211.68,0.15,-0.02132,1e-05,7.56678]
[1777702367412,49.37,78212.25,0.15,-0.02132,1e-05,7.56557]
[1777702372447,49.37,78209.38,0.15,-0.02134,1e-05,7.57126]
[1777702377482,49.36,78207.28,0.15,-0.02135,1e-05,7.57535]
[1777702382517,49.36,78207.47,0.15,-0.02135,1e-05,7.57483]
[1777702391933,49.36,78207.7,0.15,-0.02135,1e-05,7.57411]
[1777702398629,49.36,78207.02,0.15,-0.02135,1e-05,7.57529]
[1777702403663,49.36,78207.23,0.15,-0.02135,1e-05,7.57473]
[1777702408700,49.36,78206.39,0.15,-0.02136,1e-05,7.57628]
[1777702413734,49.36,78206.44,0.15,-0.02135,1e-05,7.57504]
[1777702419776,49.36,78206.79,0.15,-0.02135,1e-05,7.57418]
[1777702425818,49.36,78206.04,0.15,-0.02136,1e-05,7.57551]
[1777702430853,49.36,78206.11,0.15,-0.02135,1e-05,7.57523]
[1777702435888,49.36,78204.6,0.15,-0.02136,1e-05,7.57812]
[1777702440924,49.36,78193.31,0.15,-0.02144,1e-05,7.60057]
[1777702445958,49.36,78189.53,0.15,-0.02147,1e-05,7.60777]
[1777702450992,49.36,78188.8,0.15,-0.02147,1e-05,7.60882]
[1777702456028,49.36,78189.54,0.15,-0.02147,1e-05,7.60691]
[1777702462427,49.36,78189.83,0.15,-0.02146,1e-05,7.60583]
[1777702468112,49.36,78187.97,0.15,-0.02147,1e-05,7.60906]
[1777702473155,49.36,78188.12,0.15,-0.02147,1e-05,7.60733]
[1777702478182,49.36,78188.67,0.15,-0.02146,1e-05,7.60581]
[1777702485231,49.36,78187.24,0.15,-0.02147,1e-05,7.60811]
[1777702491274,49.35,78188.43,0.15,-0.02146,1e-05,7.60522]
[1777702493289,49.35,78166.15,0.15,-0.02162,1e-05,7.64997]
[1777702498323,49.35,78156.42,0.15,-0.02168,1e-05,7.66882]
[1777702503358,49.35,78168.12,0.15,-0.0216,1e-05,7.64425]
[1777702508393,49.35,78169.31,0.15,-0.02159,1e-05,7.6411]
[1777702514435,49.35,78168.94,0.15,-0.02159,1e-05,7.64101]
[1777702519471,49.35,78167.42,0.15,-0.02159,1e-05,7.64336]
[1777702526521,49.35,78166.94,0.15,-0.02159,1e-05,7.64333]
[1777702532918,49.34,78165.82,0.15,-0.0216,1e-05,7.64358]
[1777702540619,49.34,78164.86,0.15,-0.0216,1e-05,7.64451]
[1777702547668,49.34,78164.72,0.15,-0.0216,1e-05,7.64377]
[1777702553058,49.34,78166.1,0.15,-0.02159,1e-05,7.64013]
[1777702558745,49.34,78167.1,0.15,-0.02158,1e-05,7.63729]
[1777702563781,49.34,78178.24,0.15,-0.02149,1e-05,7.61423]
[1777702569823,49.34,78180.25,0.15,-0.02148,1e-05,7.60964]
[1777702574857,49.34,78179.47,0.15,-0.02148,1e-05,7.61079]
[1777702579892,49.34,78180.47,0.15,-0.02147,1e-05,7.60835]
[1777702585933,49.33,78181.33,0.15,-0.02147,1e-05,7.60615]
[1777702590969,49.33,78182.52,0.15,-0.02146,1e-05,7.60338]
[1777702597010,49.33,78185.1,0.15,-0.02143,1e-05,7.5968]
[1777702602045,49.33,78186.52,0.15,-0.02142,1e-05,7.59365]
[1777702609095,49.33,78187.54,0.15,-0.02142,1e-05,7.59123]
[1777702616151,49.33,78188.89,0.15,-0.0214,1e-05,7.58818]
[1777702621185,49.33,78188.44,0.15,-0.02141,1e-05,7.58885]
[1777702626222,49.33,78188.69,0.15,-0.0214,1e-05,7.58812]
[1777702631255,49.33,78187.97,0.15,-0.02141,1e-05,7.58933]
[1777702638307,49.33,78187.66,0.15,-0.02141,1e-05,7.58962]
[1777702643339,49.33,78187.38,0.15,-0.02141,1e-05,7.58992]
[1777702649381,49.33,78186.69,0.15,-0.02141,1e-05,7.59101]
[1777702655423,49.33,78186.66,0.15,-0.02141,1e-05,7.58977]
[1777702663479,49.33,78185.94,0.15,-0.02142,1e-05,7.59082]
[1777702668514,49.33,78186.13,0.15,-0.02141,1e-05,7.59019]
[1777702673549,49.33,78186.09,0.15,-0.02141,1e-05,7.59003]
[1777702679592,49.33,78199.99,0.15,-0.02131,1e-05,7.56197]
[1777702684625,49.33,78201.29,0.15,-0.02131,1e-05,7.55938]
[1777702689663,49.33,78200.75,0.15,-0.02131,1e-05,7.56048]
[1777702697719,49.33,78200.76,0.15,-0.02131,1e-05,7.56049]
[1777702702754,49.33,78200.85,0.15,-0.02131,1e-05,7.56033]
[1777702707788,49.33,78200.77,0.15,-0.02131,1e-05,7.5605]
[1777702712824,49.33,78199.34,0.15,-0.02132,1e-05,7.56239]
[1777702717863,49.33,78197.06,0.15,-0.02133,1e-05,7.56696]
[1777702724258,49.33,78197.03,0.15,-0.02133,1e-05,7.56697]
[1777702730950,49.33,78196.32,0.15,-0.02134,1e-05,7.56833]
[1777702735984,49.33,78196.56,0.15,-0.02134,1e-05,7.5678]
[1777702742034,49.33,78196.54,0.15,-0.02134,1e-05,7.56778]
[1777702747065,49.33,78195.58,0.15,-0.02134,1e-05,7.56965]
[1777702752100,49.33,78195.07,0.15,-0.02135,1e-05,7.5706]
[1777702757135,49.33,78195.3,0.15,-0.02134,1e-05,7.57007]
[1777702762172,49.33,78197.04,0.15,-0.02133,1e-05,7.56653]
[1777702767205,49.33,78188.14,0.15,-0.02139,1e-05,7.58428]
[1777702772240,49.33,78187.12,0.15,-0.0214,1e-05,7.58513]
[1777702777277,49.33,78184.45,0.15,-0.02142,1e-05,7.59029]
[1777702782310,49.32,78182.53,0.15,-0.02143,1e-05,7.59388]
[1777702788353,49.32,78183.09,0.15,-0.02142,1e-05,7.59243]
[1777702794751,49.32,78183.69,0.15,-0.02142,1e-05,7.59091]
[1777702801444,49.32,78181.57,0.15,-0.02143,1e-05,7.5948]
[1777702808493,49.32,78177.08,0.15,-0.02146,1e-05,7.60338]
[1777702815542,49.32,78173.69,0.15,-0.02148,1e-05,7.60966]
[1777702820577,49.32,78171.9,0.15,-0.02149,1e-05,7.61284]
[1777702825612,49.32,78173.86,0.15,-0.02148,1e-05,7.60845]
[1777702830647,49.32,78177.12,0.15,-0.02146,1e-05,7.6015]
[1777702839710,49.32,78178.18,0.15,-0.02144,1e-05,7.59779]
[1777702845114,49.32,78179.95,0.15,-0.02143,1e-05,7.59388]
[1777702851797,49.32,78180.35,0.15,-0.02143,1e-05,7.59275]
[1777702856830,49.32,78180.93,0.15,-0.02142,1e-05,7.59133]
[1777702865253,49.32,78181.4,0.15,-0.02142,1e-05,7.58995]
[1777702870928,49.32,78182.16,0.15,-0.02141,1e-05,7.58819]
[1777702877977,49.32,78182.3,0.15,-0.02141,1e-05,7.5876]
[1777702885393,49.31,78182.34,0.15,-0.02141,1e-05,7.58718]
[1777702891068,49.31,78182.16,0.15,-0.0214,1e-05,7.5863]
[1777702898124,49.31,78182.21,0.15,-0.0214,1e-05,7.58591]
[1777702903153,49.31,78183.99,0.15,-0.02139,1e-05,7.58216]
[1777702908188,49.31,78181.69,0.15,-0.02141,1e-05,7.58661]
[1777702915603,49.31,78181.39,0.15,-0.02141,1e-05,7.58692]
[1777702921279,49.31,78173.59,0.15,-0.02146,1e-05,7.60231]
[1777702926314,49.31,78172.2,0.15,-0.02147,1e-05,7.60476]
[1777702931349,49.31,78169.58,0.15,-0.02149,1e-05,7.60965]
[1777702936384,49.31,78165.57,0.15,-0.02151,1e-05,7.6173]
[1777702941419,49.31,78159.35,0.15,-0.02156,1e-05,7.62935]
[1777702946454,49.31,78156.74,0.15,-0.02157,1e-05,7.63403]
[1777702951490,49.31,78155.01,0.15,-0.02158,1e-05,7.63591]
[1777702956524,49.31,78141.52,0.15,-0.02167,1e-05,7.66251]
[1777702961560,49.3,78134.79,0.15,-0.02172,1e-05,7.6752]
[1777702966595,49.3,78133.5,0.15,-0.02172,1e-05,7.67682]
[1777702971629,49.3,78134.17,0.15,-0.02172,1e-05,7.67448]
[1777702976665,49.3,78133.69,0.15,-0.02172,1e-05,7.67449]
[1777702981699,49.3,78126.81,0.15,-0.02176,1e-05,7.68749]
[1777702986735,49.3,78129.21,0.15,-0.02174,1e-05,7.68155]
[1777702991769,49.29,78130.14,0.15,-0.02173,1e-05,7.67864]
[1777702996805,49.29,78133.61,0.15,-0.0217,1e-05,7.67062]
[1777703001840,49.29,78133.97,0.15,-0.0217,1e-05,7.66897]
[1777703006875,49.29,78132.11,0.15,-0.02171,1e-05,7.67184]
[1777703011909,49.29,78133.33,0.15,-0.02169,1e-05,7.66744]
[1777703016945,49.29,78132.75,0.15,-0.02169,1e-05,7.66771]
[1777703021979,49.29,78129.76,0.15,-0.02171,1e-05,7.67287]
[1777703027016,49.28,78128.37,0.15,-0.02172,1e-05,7.67475]
[1777703032049,49.28,78131.83,0.15,-0.02169,1e-05,7.66679]
[1777703037085,49.28,78132.6,0.15,-0.02168,1e-05,7.66435]
[1777703042121,49.28,78133.46,0.15,-0.02167,1e-05,7.66175]
[1777703047156,49.28,78134.14,0.15,-0.02167,1e-05,7.65954]
[1777703052191,49.28,78134.31,0.15,-0.02166,1e-05,7.65838]
[1777703057225,49.28,78137.34,0.15,-0.02164,1e-05,7.65143]
[1777703066659,49.27,78137.61,0.15,-0.02163,1e-05,7.64941]
[1777703072331,49.27,78137.43,0.15,-0.02163,1e-05,7.64791]
[1777703077366,49.27,78137.64,0.15,-0.02162,1e-05,7.64677]
[1777703083408,49.27,78137.8,0.15,-0.02162,1e-05,7.64561]
[1777703088443,49.27,78137.11,0.15,-0.02162,1e-05,7.6463]
[1777703093480,49.27,78136.83,0.15,-0.02162,1e-05,7.64617]
[1777703098514,49.27,78137.31,0.15,-0.02162,1e-05,7.64451]
[1777703103550,49.26,78144.09,0.15,-0.02156,1e-05,7.63015]
[1777703108585,49.26,78145.27,0.15,-0.02155,1e-05,7.62724]
[1777703114627,49.26,78145.05,0.15,-0.02155,1e-05,7.62705]
[1777703119662,49.26,78144.57,0.15,-0.02156,1e-05,7.62749]
[1777703124697,49.26,78144.97,0.15,-0.02155,1e-05,7.62616]
[1777703136785,49.26,78144.36,0.15,-0.02155,1e-05,7.62515]
[1777703141824,49.26,78147.0,0.15,-0.02153,1e-05,7.61934]
[1777703146859,49.26,78147.21,0.15,-0.02153,1e-05,7.61846]
[1777703151895,49.26,78143.06,0.15,-0.02155,1e-05,7.62638]
[1777703157937,49.26,78138.66,0.15,-0.02158,1e-05,7.63461]
[1777703162972,49.25,78138.73,0.15,-0.02158,1e-05,7.63389]
[1777703168009,49.25,78138.9,0.15,-0.02158,1e-05,7.63296]
[1777703173042,49.25,78138.95,0.15,-0.02157,1e-05,7.63229]
[1777703179084,49.25,78138.25,0.15,-0.02158,1e-05,7.63303]
[1777703184119,49.25,78139.01,0.15,-0.02157,1e-05,7.63093]
[1777703190161,49.25,78138.79,0.15,-0.02157,1e-05,7.63072]
[1777703196203,49.25,78138.72,0.15,-0.02156,1e-05,7.62921]
[1777703201238,49.25,78138.45,0.15,-0.02157,1e-05,7.62922]
[1777703207650,49.25,78138.34,0.15,-0.02156,1e-05,7.6287]
[1777703213322,49.25,78138.11,0.15,-0.02156,1e-05,7.62864]
[1777703218357,49.24,78136.36,0.15,-0.02157,1e-05,7.63165]
[1777703224399,49.24,78136.55,0.15,-0.02157,1e-05,7.63057]
[1777703229433,49.24,78136.52,0.15,-0.02157,1e-05,7.63043]
[1777703234469,49.24,78136.61,0.15,-0.02157,1e-05,7.63006]
[1777703242525,49.24,78136.19,0.15,-0.02157,1e-05,7.63067]
[1777703247930,49.24,78136.35,0.15,-0.02157,1e-05,7.63049]
[1777703253603,49.24,78136.15,0.15,-0.02157,1e-05,7.63008]
[1777703258638,49.24,78135.24,0.15,-0.02158,1e-05,7.63281]
[1777703263673,49.25,78135.46,0.15,-0.02158,1e-05,7.63432]
[1777703268707,49.25,78134.81,0.15,-0.02159,1e-05,7.63757]
[1777703273743,49.25,78140.97,0.15,-0.02156,1e-05,7.62707]
[1777703278778,49.26,78141.5,0.15,-0.02156,1e-05,7.628]
[1777703283813,49.26,78141.49,0.15,-0.02157,1e-05,7.63]
[1777703288848,49.26,78140.66,0.15,-0.02158,1e-05,7.63364]
[1777703295897,49.27,78140.88,0.15,-0.02159,1e-05,7.6359]
[1777703306974,49.28,78141.27,0.15,-0.0216,1e-05,7.63929]
[1777703312010,49.28,78141.45,0.15,-0.0216,1e-05,7.63981]
[1777703317043,49.28,78137.81,0.15,-0.02163,1e-05,7.64904]
[1777703322079,49.28,78135.58,0.15,-0.02165,1e-05,7.65533]
[1777703327114,49.29,78132.99,0.15,-0.02168,1e-05,7.6623]
[1777703332149,49.29,78128.94,0.15,-0.02172,1e-05,7.67327]
[1777703337183,49.3,78130.6,0.15,-0.02172,1e-05,7.67418]
[1777703342219,49.31,78131.13,0.15,-0.02173,1e-05,7.67737]
[1777703347254,49.31,78130.5,0.15,-0.02175,1e-05,7.68288]
[1777703352290,49.32,78130.42,0.15,-0.02176,1e-05,7.68721]
[1777703357325,49.33,78132.84,0.15,-0.02176,1e-05,7.68644]
[1777703362360,49.33,78132.39,0.15,-0.02178,1e-05,7.69149]
[1777703367395,49.34,78132.35,0.15,-0.02179,1e-05,7.69566]
[1777703372430,49.35,78132.55,0.15,-0.0218,1e-05,7.6983]
[1777703377465,49.35,78132.87,0.15,-0.02181,1e-05,7.70167]
[1777703382500,49.36,78132.44,0.15,-0.02183,1e-05,7.70653]
[1777703387535,49.37,78131.74,0.15,-0.02185,1e-05,7.71188]
[1777703392570,49.37,78129.66,0.15,-0.02187,1e-05,7.71999]
[1777703397605,49.38,78129.54,0.15,-0.02189,1e-05,7.72481]
[1777703402640,49.39,78128.32,0.15,-0.02191,1e-05,7.73106]
[1777703407675,49.39,78128.13,0.15,-0.02193,1e-05,7.73515]
[1777703412710,49.4,78130.5,0.15,-0.02192,1e-05,7.73399]
[1777703417745,49.4,78132.4,0.15,-0.02192,1e-05,7.73381]
[1777703422782,49.41,78132.99,0.15,-0.02193,1e-05,7.73628]
[1777703429192,49.42,78133.0,0.15,-0.02194,1e-05,7.74063]
[1777703434865,49.43,78135.03,0.15,-0.02194,1e-05,7.73983]
[1777703439899,49.43,78140.11,0.15,-0.02192,1e-05,7.73314]
[1777703444933,49.44,78140.06,0.15,-0.02193,1e-05,7.7369]
[1777703449968,49.44,78140.4,0.15,-0.02194,1e-05,7.73983]
[1777703455009,49.45,78141.37,0.15,-0.02194,1e-05,7.74145]
[1777703461046,49.46,78143.02,0.15,-0.02195,1e-05,7.74238]
[1777703466086,49.46,78139.02,0.15,-0.02199,1e-05,7.75408]
[1777703471121,49.47,78137.28,0.15,-0.02201,1e-05,7.76106]
[1777703476156,49.47,78131.88,0.15,-0.02206,1e-05,7.77542]
[1777703482198,49.48,78139.85,0.15,-0.02202,1e-05,7.76316]
[1777703488292,49.49,78138.48,0.15,-0.02204,1e-05,7.76997]
[1777703496346,49.5,78138.33,0.15,-0.02206,1e-05,7.77453]
[1777703501381,49.5,78138.7,0.15,-0.02206,1e-05,7.77703]
[1777703506416,49.51,78138.53,0.15,-0.02208,1e-05,7.78059]
[1777703512458,49.51,78138.63,0.15,-0.02209,1e-05,7.78405]
[1777703518501,49.52,78138.34,0.15,-0.0221,1e-05,7.78811]
[1777703523536,49.52,78138.89,0.15,-0.02211,1e-05,7.78985]
[1777703529898,49.53,78138.15,0.15,-0.02213,1e-05,7.7953]
[1777703535620,49.53,78138.51,0.15,-0.02213,1e-05,7.79735]
[1777703540654,49.54,78138.34,0.15,-0.02214,1e-05,7.80045]
[1777703545690,49.54,78137.37,0.15,-0.02216,1e-05,7.80515]
[1777703552739,49.55,78137.63,0.15,-0.02217,1e-05,7.8079]
[1777703560108,49.56,78136.85,0.15,-0.02219,1e-05,7.81319]
[1777703565830,49.56,78136.94,0.15,-0.0222,1e-05,7.81613]
[1777703570869,49.56,78136.26,0.15,-0.02221,1e-05,7.82009]
[1777703575900,49.57,78136.04,0.15,-0.02222,1e-05,7.82307]
[1777703581942,49.57,78136.03,0.15,-0.02223,1e-05,7.8261]
[1777703587984,49.58,78136.01,0.15,-0.02224,1e-05,7.82911]
[1777703593020,49.58,78135.7,0.15,-0.02225,1e-05,7.83218]
[1777703598055,49.59,78146.14,0.15,-0.02218,1e-05,7.81334]
[1777703603090,49.59,78145.91,0.15,-0.02219,1e-05,7.81638]
[1777703608125,49.6,78146.24,0.15,-0.0222,1e-05,7.81826]
[1777703613160,49.6,78146.3,0.15,-0.02221,1e-05,7.81966]
[1777703620529,49.61,78145.86,0.15,-0.02222,1e-05,7.82406]
[1777703627259,49.61,78145.47,0.15,-0.02224,1e-05,7.82831]
[1777703632294,49.62,78142.82,0.15,-0.02226,1e-05,7.83615]
[1777703637329,49.62,78141.93,0.15,-0.02228,1e-05,7.84033]
[1777703647399,49.63,78142.0,0.15,-0.02229,1e-05,7.84481]
[1777703652435,49.63,78141.13,0.15,-0.02231,1e-05,7.84886]
[1777703657469,49.63,78140.47,0.15,-0.02232,1e-05,7.85245]
[1777703663512,49.64,78140.51,0.15,-0.02233,1e-05,7.85501]
[1777703668547,49.64,78142.36,0.15,-0.02232,1e-05,7.85341]
[1777703673584,49.65,78140.39,0.15,-0.02234,1e-05,7.85862]
[1777703678617,49.65,78136.9,0.15,-0.02237,1e-05,7.86791]
[1777703683653,49.65,78136.87,0.15,-0.02238,1e-05,7.87003]
[1777703689696,49.66,78137.36,0.15,-0.02238,1e-05,7.87147]
[1777703694731,49.66,78135.81,0.15,-0.0224,1e-05,7.87668]
[1777703701095,49.66,78137.76,0.15,-0.0224,1e-05,7.87547]
[1777703706817,49.67,78137.05,0.15,-0.02241,1e-05,7.8789]
[1777703711850,49.67,78146.01,0.15,-0.02235,1e-05,7.86253]
[1777703717893,49.68,78145.91,0.15,-0.02236,1e-05,7.86524]
[1777703726956,49.68,78145.4,0.15,-0.02238,1e-05,7.87037]
[1777703731991,49.69,78144.74,0.15,-0.02239,1e-05,7.87271]
[1777703737028,49.69,78144.11,0.15,-0.0224,1e-05,7.87599]
[1777703742063,49.69,78144.17,0.15,-0.0224,1e-05,7.87783]
[1777703747098,49.69,78145.45,0.15,-0.0224,1e-05,7.87716]
[1777703752133,49.7,78146.64,0.15,-0.0224,1e-05,7.87668]
[1777703757168,49.7,78146.9,0.15,-0.0224,1e-05,7.87809]
[1777703762203,49.7,78147.18,0.15,-0.02241,1e-05,7.87946]
[1777703767239,49.71,78146.42,0.15,-0.02242,1e-05,7.88293]
[1777703772273,49.71,78146.13,0.15,-0.02243,1e-05,7.8854]
[1777703777308,49.71,78145.94,0.15,-0.02244,1e-05,7.88765]
[1777703782343,49.72,78158.48,0.15,-0.02235,1e-05,7.86381]
[1777703787379,49.72,78161.12,0.15,-0.02234,1e-05,7.86047]
[1777703792414,49.72,78162.31,0.15,-0.02234,1e-05,7.8591]
[1777703797449,49.73,78163.3,0.15,-0.02234,1e-05,7.85915]
[1777703802484,49.73,78164.05,0.15,-0.02234,1e-05,7.8597]
[1777703807519,49.73,78163.19,0.15,-0.02235,1e-05,7.86352]
[1777703812554,49.74,78166.1,0.15,-0.02234,1e-05,7.8596]
[1777703817589,49.74,78167.15,0.15,-0.02234,1e-05,7.85952]
[1777703822625,49.74,78168.03,0.15,-0.02234,1e-05,7.85978]
[1777703829672,49.75,78169.88,0.15,-0.02233,1e-05,7.85889]
[1777703834708,49.75,78173.04,0.15,-0.02232,1e-05,7.8545]
[1777703839743,49.76,78174.02,0.15,-0.02232,1e-05,7.8546]
[1777703845785,49.76,78175.95,0.15,-0.02231,1e-05,7.85317]
[1777703850821,49.76,78183.21,0.15,-0.02227,1e-05,7.84047]
[1777703856864,49.77,78184.48,0.15,-0.02226,1e-05,7.83953]
[1777703862222,49.77,78185.21,0.15,-0.02227,1e-05,7.84069]
[1777703872292,49.78,78185.65,0.15,-0.02228,1e-05,7.84418]
[1777703879043,49.78,78185.61,0.15,-0.02229,1e-05,7.84685]
[1777703884079,49.79,78185.4,0.15,-0.0223,1e-05,7.84941]
[1777703891132,49.79,78185.29,0.15,-0.02231,1e-05,7.85299]
[1777703902504,49.8,78187.35,0.15,-0.02231,1e-05,7.85334]
[1777703912573,49.81,78188.15,0.15,-0.02231,1e-05,7.8548]
[1777703920331,49.81,78188.65,0.15,-0.02232,1e-05,7.85705]
[1777703925367,49.82,78188.72,0.15,-0.02233,1e-05,7.85893]
[1777703930401,49.82,78188.67,0.15,-0.02233,1e-05,7.86104]
[1777703935435,49.82,78188.88,0.15,-0.02234,1e-05,7.86259]
[1777703941478,49.83,78188.73,0.15,-0.02235,1e-05,7.86526]
[1777703946513,49.83,78188.05,0.15,-0.02236,1e-05,7.86858]
[1777703951548,49.83,78187.86,0.15,-0.02237,1e-05,7.87088]
[1777703956584,49.84,78187.51,0.15,-0.02238,1e-05,7.87348]
[1777703961618,49.84,78187.32,0.15,-0.02238,1e-05,7.87573]
[1777703968667,49.84,78187.16,0.15,-0.02239,1e-05,7.87863]
[1777703975716,49.85,78187.53,0.15,-0.0224,1e-05,7.8794]
[1777703980751,49.85,78187.3,0.15,-0.02241,1e-05,7.88167]
[1777703993134,49.86,78187.19,0.15,-0.02242,1e-05,7.88614]
[1777704000891,49.86,78187.4,0.15,-0.02243,1e-05,7.88848]
[1777704013276,49.87,78186.05,0.15,-0.02245,1e-05,7.8956]
[1777704019019,49.87,78183.4,0.15,-0.02248,1e-05,7.90267]
[1777704024054,49.87,78181.02,0.15,-0.0225,1e-05,7.90913]
[1777704029088,49.88,78179.15,0.15,-0.02252,1e-05,7.91448]
[1777704034126,49.88,78181.85,0.15,-0.0225,1e-05,7.90943]
[1777704039168,49.88,78184.14,0.15,-0.02249,1e-05,7.90627]
[1777704046217,49.89,78184.92,0.15,-0.02249,1e-05,7.90683]
[1777704053556,49.89,78185.83,0.15,-0.02249,1e-05,7.90743]
[1777704061324,49.89,78185.67,0.15,-0.0225,1e-05,7.91019]
[1777704066359,49.9,78185.52,0.15,-0.02251,1e-05,7.91199]
[1777704072408,49.9,78185.39,0.15,-0.02252,1e-05,7.91404]
[1777704077443,49.9,78185.09,0.15,-0.02252,1e-05,7.91611]
[1777704082478,49.9,78185.3,0.15,-0.02253,1e-05,7.91712]
[1777704090534,49.91,78185.16,0.15,-0.02254,1e-05,7.91969]
[1777704096577,49.91,78185.1,0.15,-0.02254,1e-05,7.92049]
[1777704101613,49.91,78185.04,0.15,-0.02254,1e-05,7.92201]
[1777704106648,49.91,78184.86,0.15,-0.02255,1e-05,7.92376]
[1777704111682,49.92,78185.08,0.15,-0.02255,1e-05,7.92468]
[1777704120748,49.92,78185.16,0.15,-0.02256,1e-05,7.92695]
[1777704130817,49.93,78185.56,0.15,-0.02257,1e-05,7.9288]
[1777704138874,49.93,78186.19,0.15,-0.02257,1e-05,7.92863]
[1777704143909,49.93,78194.4,0.15,-0.0225,1e-05,7.91069]
[1777704148944,49.92,78194.27,0.15,-0.0225,1e-05,7.90996]
[1777704153979,49.92,78193.7,0.15,-0.0225,1e-05,7.90913]
[1777704159014,49.92,78193.23,0.15,-0.0225,1e-05,7.90912]
[1777704164326,49.92,78191.2,0.15,-0.02251,1e-05,7.91229]
[1777704170091,49.92,78191.48,0.15,-0.0225,1e-05,7.91052]
[1777704175127,49.91,78191.45,0.15,-0.0225,1e-05,7.9096]
[1777704180162,49.91,78190.98,0.15,-0.0225,1e-05,7.90959]
[1777704186207,49.91,78190.79,0.15,-0.0225,1e-05,7.90882]
[1777704192245,49.91,78190.93,0.15,-0.02249,1e-05,7.90738]
[1777704197281,49.91,78190.3,0.15,-0.02249,1e-05,7.90772]
[1777704202316,49.91,78189.92,0.15,-0.02249,1e-05,7.90754]
[1777704207351,49.9,78190.46,0.15,-0.02249,1e-05,7.90549]
[1777704214679,49.9,78190.81,0.15,-0.02248,1e-05,7.90229]
[1777704220442,49.9,78190.71,0.15,-0.02247,1e-05,7.90142]
[1777704225477,49.9,78190.65,0.15,-0.02247,1e-05,7.90065]
[1777704230512,49.9,78196.52,0.15,-0.02243,1e-05,7.88783]
[1777704235549,49.9,78200.28,0.15,-0.0224,1e-05,7.87942]
[1777704240583,49.9,78200.76,0.15,-0.02239,1e-05,7.87776]
[1777704245618,49.89,78206.04,0.15,-0.02235,1e-05,7.86632]
[1777704251661,49.89,78211.96,0.15,-0.02231,1e-05,7.85368]
[1777704256695,49.89,78210.87,0.15,-0.02231,1e-05,7.85543]
[1777704261731,49.89,78209.93,0.15,-0.02232,1e-05,7.85686]
[1777704266767,49.89,78209.08,0.15,-0.02232,1e-05,7.8581]
[1777704271801,49.89,78207.45,0.15,-0.02233,1e-05,7.85989]
[1777704276836,49.89,78206.23,0.15,-0.02234,1e-05,7.86185]
[1777704281871,49.89,78205.58,0.15,-0.02234,1e-05,7.86264]
[1777704286909,49.89,78204.85,0.15,-0.02234,1e-05,7.86358]
[1777704291944,49.89,78205.4,0.15,-0.02234,1e-05,7.86192]
[1777704296979,49.89,78203.54,0.15,-0.02235,1e-05,7.86516]
[1777704302014,49.88,78204.06,0.15,-0.02234,1e-05,7.86355]
[1777704307049,49.88,78204.2,0.15,-0.02234,1e-05,7.86271]
[1777704313090,49.88,78204.67,0.15,-0.02233,1e-05,7.86111]
[1777704318126,49.88,78207.67,0.15,-0.02231,1e-05,7.85447]
[1777704323160,49.88,78207.9,0.15,-0.02231,1e-05,7.85353]
[1777704328199,49.88,78206.26,0.15,-0.02232,1e-05,7.85641]
[1777704333233,49.88,78209.68,0.15,-0.02229,1e-05,7.84794]
[1777704338267,49.88,78211.36,0.15,-0.02228,1e-05,7.84412]
[1777704344309,49.88,78211.65,0.15,-0.02227,1e-05,7.84309]
[1777704349345,49.88,78213.11,0.15,-0.02226,1e-05,7.83975]
[1777704354380,49.88,78213.42,0.15,-0.02226,1e-05,7.83879]
[1777704359415,49.88,78214.48,0.15,-0.02225,1e-05,7.83632]
[1777704364450,49.88,78214.43,0.15,-0.02225,1e-05,7.83611]
[1777704372506,49.88,78217.22,0.15,-0.02223,1e-05,7.82999]
[1777704377541,49.87,78216.48,0.15,-0.02223,1e-05,7.83124]
[1777704382576,49.87,78216.08,0.15,-0.02223,1e-05,7.83173]
[1777704387611,49.87,78212.96,0.15,-0.02225,1e-05,7.8378]
[1777704392645,49.87,78214.08,0.15,-0.02224,1e-05,7.8342]
[1777704397681,49.87,78214.33,0.15,-0.02224,1e-05,7.83341]
[1777704402716,49.87,78214.19,0.15,-0.02224,1e-05,7.83341]
[1777704407751,49.87,78213.54,0.15,-0.02224,1e-05,7.83445]
[1777704412785,49.87,78214.71,0.15,-0.02223,1e-05,7.8318]
[1777704417820,49.87,78215.01,0.15,-0.02223,1e-05,7.83093]
[1777704422856,49.87,78214.83,0.15,-0.02223,1e-05,7.83103]
[1777704427891,49.87,78214.64,0.15,-0.02223,1e-05,7.83116]
[1777704432926,49.87,78222.08,0.15,-0.02218,1e-05,7.81585]
[1777704437962,49.87,78226.67,0.15,-0.02214,1e-05,7.80644]
[1777704442996,49.87,78231.03,0.15,-0.02211,1e-05,7.79758]
[1777704448032,49.87,78232.83,0.15,-0.0221,1e-05,7.79398]
[1777704454074,49.87,78237.11,0.15,-0.02207,1e-05,7.78443]
[1777704459109,49.87,78240.32,0.15,-0.02204,1e-05,7.77809]
[1777704464144,49.87,78241.38,0.15,-0.02204,1e-05,7.77615]
[1777704470187,49.87,78241.82,0.15,-0.02204,1e-05,7.77553]
[1777704475222,49.87,78242.49,0.15,-0.02203,1e-05,7.77441]
[1777704481264,49.87,78243.15,0.15,-0.02203,1e-05,7.77336]
[1777704486300,49.87,78249.49,0.15,-0.02198,1e-05,7.7608]
[1777704491335,49.87,78255.98,0.15,-0.02194,1e-05,7.74809]
[1777704497377,49.87,78259.01,0.15,-0.02192,1e-05,7.74257]
[1777704502412,49.87,78261.66,0.15,-0.0219,1e-05,7.73775]
[1777704507447,49.88,78261.0,0.15,-0.02191,1e-05,7.73963]
[1777704512481,49.88,78261.06,0.15,-0.02191,1e-05,7.73904]
[1777704517517,49.88,78259.92,0.15,-0.02192,1e-05,7.74187]
[1777704522553,49.88,78269.26,0.15,-0.02185,1e-05,7.72365]
[1777704527587,49.88,78267.88,0.15,-0.02187,1e-05,7.72709]
[1777704532622,49.88,78268.82,0.15,-0.02186,1e-05,7.72585]
[1777704537657,49.88,78269.15,0.15,-0.02186,1e-05,7.72584]
[1777704542693,49.88,78268.17,0.15,-0.02187,1e-05,7.72846]
[1777704547728,49.88,78268.41,0.15,-0.02187,1e-05,7.7286]
[1777704552763,49.89,78272.78,0.15,-0.02184,1e-05,7.72044]
[1777704557798,49.89,78274.56,0.15,-0.02183,1e-05,7.71769]
[1777704562833,49.89,78277.25,0.15,-0.02181,1e-05,7.71302]
[1777704567867,49.89,78278.26,0.15,-0.02181,1e-05,7.71176]
[1777704572903,49.89,78278.16,0.15,-0.02181,1e-05,7.71173]
[1777704577937,49.89,78281.42,0.15,-0.02179,1e-05,7.70596]
[1777704587277,49.89,78283.24,0.15,-0.02178,1e-05,7.70379]
[1777704593043,49.9,78285.01,0.15,-0.02177,1e-05,7.70124]
[1777704598079,49.9,78285.29,0.15,-0.02177,1e-05,7.70153]
[1777704604124,49.9,78283.15,0.15,-0.02179,1e-05,7.70682]
[1777704609155,49.9,78280.36,0.15,-0.02182,1e-05,7.71319]
[1777704614191,49.9,78279.55,0.15,-0.02182,1e-05,7.71555]
[1777704621256,49.9,78278.05,0.15,-0.02184,1e-05,7.71957]
[1777704626279,49.9,78274.89,0.15,-0.02186,1e-05,7.72657]
[1777704631314,49.91,78274.58,0.15,-0.02186,1e-05,7.72682]
[1777704636349,49.91,78274.89,0.15,-0.02186,1e-05,7.72681]
[1777704641385,49.91,78272.98,0.15,-0.02188,1e-05,7.73127]
[1777704647426,49.91,78275.16,0.15,-0.02187,1e-05,7.72759]
[1777704652462,49.91,78274.91,0.15,-0.02187,1e-05,7.72871]
[1777704657497,49.91,78274.39,0.15,-0.02188,1e-05,7.73035]
[1777704662532,49.91,78275.86,0.15,-0.02187,1e-05,7.72798]
[1777704668573,49.91,78276.88,0.15,-0.02186,1e-05,7.72666]
[1777704673609,49.91,78273.48,0.15,-0.02189,1e-05,7.73411]
[1777704678644,49.91,78270.19,0.15,-0.02191,1e-05,7.74128]
[1777704684691,49.92,78269.56,0.15,-0.02192,1e-05,7.74315]
[1777704690770,49.92,78269.72,0.15,-0.02192,1e-05,7.74339]
[1777704692764,49.92,78296.79,0.15,-0.02173,1e-05,7.68821]
[1777704698056,49.92,78290.16,0.15,-0.02178,1e-05,7.70254]
[1777704703836,49.92,78292.14,0.15,-0.02177,1e-05,7.69939]
[1777704711891,49.92,78291.93,0.15,-0.02177,1e-05,7.70113]
[1777704718195,49.92,78292.85,0.15,-0.02177,1e-05,7.70045]
[1777704723977,49.93,78287.5,0.15,-0.02181,1e-05,7.71216]
[1777704729015,49.93,78285.07,0.15,-0.02183,1e-05,7.71777]
[1777704734054,49.93,78273.87,0.15,-0.02191,1e-05,7.74092]
[1777704740092,49.93,78266.52,0.15,-0.02197,1e-05,7.75621]
[1777704745127,49.93,78265.03,0.15,-0.02198,1e-05,7.75956]
[1777704750162,49.93,78261.61,0.15,-0.022,1e-05,7.76676]
[1777704755200,49.93,78256.12,0.15,-0.02204,1e-05,7.77704]
[1777704760233,49.93,78259.39,0.15,-0.02202,1e-05,7.7706]
[1777704766275,49.93,78259.53,0.15,-0.02202,1e-05,7.7706]
[1777704771318,49.93,78258.94,0.15,-0.02202,1e-05,7.77201]
[1777704777360,49.93,78257.23,0.15,-0.02203,1e-05,7.77568]
[1777704782395,49.93,78257.0,0.15,-0.02204,1e-05,7.77632]
[1777704787430,49.93,78256.73,0.15,-0.02204,1e-05,7.77703]
[1777704792465,49.93,78267.9,0.15,-0.02196,1e-05,7.7548]
[1777704797500,49.93,78267.72,0.15,-0.02196,1e-05,7.75552]
[1777704803542,49.93,78267.94,0.15,-0.02196,1e-05,7.75549]
[1777704808830,49.93,78267.71,0.15,-0.02197,1e-05,7.75631]
[1777704814621,49.94,78268.32,0.15,-0.02196,1e-05,7.75448]
[1777704821670,49.94,78268.6,0.15,-0.02196,1e-05,7.75442]
[1777704828971,49.94,78268.42,0.15,-0.02196,1e-05,7.75528]
[1777704832747,49.94,78287.21,0.15,-0.02183,1e-05,7.71776]
[1777704837796,49.94,78297.56,0.15,-0.02176,1e-05,7.69769]
[1777704842831,49.94,78295.24,0.15,-0.02178,1e-05,7.70318]
[1777704847866,49.94,78297.53,0.15,-0.02177,1e-05,7.69939]
[1777704852901,49.94,78296.55,0.15,-0.02178,1e-05,7.7022]
[1777704857935,49.94,78298.49,0.15,-0.02176,1e-05,7.69911]
[1777704863978,49.95,78299.81,0.15,-0.02176,1e-05,7.69747]
[1777704869256,49.95,78299.97,0.15,-0.02176,1e-05,7.69816]
[1777704875057,49.95,78296.02,0.15,-0.02179,1e-05,7.70591]
[1777704881099,49.95,78295.22,0.15,-0.0218,1e-05,7.70858]
[1777704887141,49.95,78296.04,0.15,-0.0218,1e-05,7.70783]
[1777704892176,49.95,78296.39,0.15,-0.0218,1e-05,7.70788]
[1777704898218,49.95,78297.03,0.15,-0.02179,1e-05,7.70749]
[1777704903252,49.96,78297.13,0.15,-0.0218,1e-05,7.70804]
[1777704909539,49.96,78297.05,0.15,-0.0218,1e-05,7.70908]
[1777704915340,49.96,78295.74,0.15,-0.02181,1e-05,7.71258]
[1777704922388,49.96,78293.86,0.15,-0.02183,1e-05,7.71731]
[1777704928429,49.96,78290.89,0.15,-0.02185,1e-05,7.72403]
[1777704933465,49.96,78290.29,0.15,-0.02186,1e-05,7.72484]
[1777704938500,49.96,78289.57,0.15,-0.02186,1e-05,7.72687]
[1777704945549,49.96,78288.53,0.15,-0.02187,1e-05,7.72975]
[1777704950585,49.97,78280.49,0.15,-0.02193,1e-05,7.74642]
[1777704955619,49.97,78277.94,0.15,-0.02195,1e-05,7.75194]
[1777704960654,49.97,78276.03,0.15,-0.02196,1e-05,7.75614]
[1777704965689,49.97,78275.31,0.15,-0.02197,1e-05,7.75791]
[1777704972738,49.97,78275.35,0.15,-0.02197,1e-05,7.75826]
[1777704977774,49.97,78273.01,0.15,-0.02199,1e-05,7.76327]
[1777704982811,49.97,78272.49,0.15,-0.02199,1e-05,7.76458]
[1777704987846,49.97,78272.67,0.15,-0.02199,1e-05,7.76446]
[1777704992881,49.97,78272.27,0.15,-0.02199,1e-05,7.7645]
[1777704998923,49.97,78272.16,0.15,-0.022,1e-05,7.76501]
[1777705003960,49.97,78271.92,0.15,-0.022,1e-05,7.76573]
[1777705010241,49.97,78271.16,0.15,-0.02201,1e-05,7.76757]
[1777705017050,49.97,78271.23,0.15,-0.02201,1e-05,7.76769]
[1777705022085,49.97,78271.36,0.15,-0.02201,1e-05,7.76764]
[1777705027119,49.97,78272.91,0.15,-0.022,1e-05,7.76472]
[1777705032155,49.97,78278.44,0.15,-0.02196,1e-05,7.75386]
[1777705037190,49.97,78281.98,0.15,-0.02193,1e-05,7.74706]
[1777705042225,49.97,78287.61,0.15,-0.02189,1e-05,7.73614]
[1777705047260,49.98,78286.29,0.15,-0.02191,1e-05,7.73926]
[1777705052294,49.98,78288.18,0.15,-0.02189,1e-05,7.73501]
[1777705058338,49.98,78289.15,0.15,-0.02189,1e-05,7.73367]
[1777705065387,49.98,78291.34,0.15,-0.02187,1e-05,7.72999]
[1777705070662,49.98,78290.17,0.15,-0.02188,1e-05,7.73286]
[1777705078480,49.98,78289.33,0.15,-0.02189,1e-05,7.73535]
[1777705086535,49.98,78290.28,0.15,-0.02189,1e-05,7.73422]
[1777705091569,49.98,78289.5,0.15,-0.0219,1e-05,7.73628]
[1777705096608,49.98,78291.02,0.15,-0.02189,1e-05,7.73371]
[1777705101643,49.98,78292.26,0.15,-0.02188,1e-05,7.73173]
[1777705107684,49.99,78293.28,0.15,-0.02187,1e-05,7.73031]
[1777705113727,49.99,78294.66,0.15,-0.02186,1e-05,7.72718]
[1777705118762,49.99,78295.8,0.15,-0.02186,1e-05,7.72544]
[1777705123797,49.99,78295.96,0.15,-0.02186,1e-05,7.72569]
[1777705128833,49.99,78320.68,0.15,-0.02169,1e-05,7.67675]
[1777705133868,49.99,78305.85,0.15,-0.02179,1e-05,7.70726]
[1777705139913,49.99,78309.93,0.15,-0.02177,1e-05,7.7]
[1777705144947,49.99,78310.88,0.15,-0.02176,1e-05,7.6989]
[1777705150989,49.99,78310.41,0.15,-0.02177,1e-05,7.70078]
[1777705156026,50.0,78311.3,0.15,-0.02177,1e-05,7.69977]
[1777705161059,50.0,78311.38,0.15,-0.02177,1e-05,7.70039]
[1777705166094,50.0,78312.21,0.15,-0.02177,1e-05,7.6995]
[1777705172136,50.0,78312.22,0.15,-0.02177,1e-05,7.69942]
[1777705177171,50.0,78311.1,0.15,-0.02178,1e-05,7.70243]
[1777705182206,50.0,78313.17,0.15,-0.02176,1e-05,7.69905]
[1777705187241,50.0,78299.17,0.15,-0.02187,1e-05,7.72803]
[1777705193283,50.01,78297.99,0.15,-0.02188,1e-05,7.73101]
[1777705198318,50.01,78298.75,0.15,-0.02187,1e-05,7.72999]
[1777705203353,50.01,78299.4,0.15,-0.02187,1e-05,7.7292]
[1777705208388,50.01,78300.4,0.15,-0.02186,1e-05,7.72771]
[1777705213423,50.01,78300.79,0.15,-0.02186,1e-05,7.72746]
[1777705218458,50.01,78303.67,0.15,-0.02185,1e-05,7.72236]
[1777705223495,50.01,78310.17,0.15,-0.0218,1e-05,7.70992]
[1777705229536,50.01,78319.99,0.15,-0.02174,1e-05,7.6912]
[1777705234570,50.01,78323.73,0.15,-0.02171,1e-05,7.68358]
[1777705239606,50.02,78321.12,0.15,-0.02173,1e-05,7.68969]
[1777705244641,50.02,78322.45,0.15,-0.02172,1e-05,7.6879]
[1777705250684,50.02,78321.66,0.15,-0.02173,1e-05,7.69051]
[1777705256725,50.02,78319.42,0.15,-0.02175,1e-05,7.69597]
[1777705262012,50.02,78318.72,0.15,-0.02176,1e-05,7.69816]
[1777705268809,50.02,78319.3,0.15,-0.02176,1e-05,7.69809]
[1777705273844,50.02,78319.07,0.15,-0.02176,1e-05,7.69932]
[1777705279886,50.03,78317.96,0.15,-0.02177,1e-05,7.70245]
[1777705284921,50.03,78317.32,0.15,-0.02178,1e-05,7.70446]
[1777705290963,50.03,78317.35,0.15,-0.02178,1e-05,7.70526]
[1777705297005,50.03,78317.54,0.15,-0.02178,1e-05,7.70473]
[1777705302292,50.03,78317.64,0.15,-0.02178,1e-05,7.70524]
[1777705308086,50.03,78311.79,0.15,-0.02183,1e-05,7.71777]
[1777705313123,50.03,78311.92,0.15,-0.02183,1e-05,7.7181]
[1777705318156,50.03,78306.98,0.15,-0.02187,1e-05,7.72859]
[1777705323191,50.04,78306.21,0.15,-0.02187,1e-05,7.73064]
[1777705328225,50.04,78306.16,0.15,-0.02188,1e-05,7.73122]
[1777705333262,50.04,78305.71,0.15,-0.02188,1e-05,7.7326]
[1777705339305,50.04,78305.75,0.15,-0.02188,1e-05,7.73307]
[1777705344341,50.04,78305.81,0.15,-0.02188,1e-05,7.73342]
[1777705349375,50.04,78304.89,0.15,-0.02189,1e-05,7.73571]
[1777705355417,50.04,78304.7,0.15,-0.02189,1e-05,7.73561]
[1777705360454,50.04,78303.34,0.15,-0.0219,1e-05,7.73876]
[1777705365490,50.04,78302.72,0.15,-0.02191,1e-05,7.74041]
[1777705370524,50.04,78291.71,0.15,-0.02199,1e-05,7.76287]
[1777705376566,50.04,78294.66,0.15,-0.02197,1e-05,7.75719]
[1777705381604,50.04,78295.56,0.15,-0.02196,1e-05,7.75568]
[1777705386635,50.04,78296.46,0.15,-0.02196,1e-05,7.75413]
[1777705391670,50.04,78296.83,0.15,-0.02195,1e-05,7.75366]
[1777705396705,50.04,78298.09,0.15,-0.02195,1e-05,7.75141]
[1777705401741,50.05,78296.67,0.15,-0.02196,1e-05,7.75454]
[1777705406776,50.05,78296.81,0.15,-0.02196,1e-05,7.75453]
[1777705411812,50.05,78296.23,0.15,-0.02196,1e-05,7.75494]
[1777705416846,50.05,78296.6,0.15,-0.02196,1e-05,7.75446]
[1777705421882,50.05,78296.73,0.15,-0.02196,1e-05,7.75447]
[1777705426918,50.05,78295.01,0.15,-0.02197,1e-05,7.75818]
[1777705431953,50.05,78287.69,0.15,-0.02202,1e-05,7.77313]
[1777705436988,50.05,78284.6,0.15,-0.02205,1e-05,7.77942]
[1777705442026,50.05,78283.6,0.15,-0.02205,1e-05,7.78149]
[1777705447061,50.05,78282.36,0.15,-0.02206,1e-05,7.78401]
[1777705452100,50.05,78279.85,0.15,-0.02208,1e-05,7.78906]
[1777705457137,50.05,78279.68,0.15,-0.02208,1e-05,7.78936]
[1777705462172,50.05,78279.72,0.15,-0.02208,1e-05,7.78924]
[1777705467207,50.05,78279.11,0.15,-0.02208,1e-05,7.79043]
[1777705473501,50.05,78276.85,0.15,-0.0221,1e-05,7.7939]
[1777705480298,50.05,78276.32,0.15,-0.0221,1e-05,7.79484]
[1777705486340,50.05,78275.78,0.15,-0.0221,1e-05,7.79582]
[1777705491375,50.05,78275.3,0.15,-0.02211,1e-05,7.79669]
[1777705497418,50.05,78275.25,0.15,-0.02211,1e-05,7.79667]
[1777705502453,50.05,78274.81,0.15,-0.02211,1e-05,7.79746]
[1777705507487,50.05,78275.58,0.15,-0.0221,1e-05,7.7958]
[1777705512523,50.05,78279.92,0.15,-0.02207,1e-05,7.78697]
[1777705518564,50.05,78280.1,0.15,-0.02207,1e-05,7.78658]
[1777705523599,50.05,78283.57,0.15,-0.02205,1e-05,7.77958]
[1777705529640,50.05,78288.93,0.15,-0.02201,1e-05,7.76887]
[1777705534675,50.05,78292.66,0.15,-0.02198,1e-05,7.76049]
[1777705539711,50.05,78280.12,0.15,-0.02207,1e-05,7.78593]
[1777705544751,50.05,78278.54,0.15,-0.02208,1e-05,7.7891]
[1777705549782,50.05,78278.39,0.15,-0.02208,1e-05,7.78937]
[1777705554817,50.05,78277.39,0.15,-0.02209,1e-05,7.79134]
[1777705559851,50.05,78276.26,0.15,-0.0221,1e-05,7.79356]
[1777705564887,50.05,78274.88,0.15,-0.02211,1e-05,7.79625]
[1777705569922,50.05,78274.29,0.15,-0.02211,1e-05,7.79734]
[1777705574957,50.05,78286.44,0.15,-0.02202,1e-05,7.77285]
[1777705579992,50.05,78292.43,0.15,-0.02198,1e-05,7.76092]
[1777705585026,50.05,78293.81,0.15,-0.02197,1e-05,7.75835]
[1777705590061,50.05,78294.75,0.15,-0.02197,1e-05,7.75669]
[1777705595097,50.05,78297.23,0.15,-0.02195,1e-05,7.75096]
[1777705602146,50.05,78298.54,0.15,-0.02194,1e-05,7.74874]
[1777705608188,50.05,78298.61,0.15,-0.02194,1e-05,7.74897]
[1777705613223,50.05,78298.8,0.15,-0.02194,1e-05,7.7489]
[1777705618266,50.05,78299.32,0.15,-0.02194,1e-05,7.74817]
[1777705623294,50.05,78300.23,0.15,-0.02193,1e-05,7.74666]
[1777705628330,50.05,78300.2,0.15,-0.02193,1e-05,7.74704]
[1777705633365,50.05,78301.24,0.15,-0.02193,1e-05,7.74528]
[1777705639407,50.05,78301.54,0.15,-0.02193,1e-05,7.74509]
[1777705644693,50.05,78301.81,0.15,-0.02193,1e-05,7.74489]
[1777705650484,50.05,78300.85,0.15,-0.02193,1e-05,7.74721]
[1777705655519,50.05,78300.36,0.15,-0.02194,1e-05,7.74751]
[1777705660554,50.05,78300.11,0.15,-0.02194,1e-05,7.74833]
[1777705666596,50.06,78300.44,0.15,-0.02194,1e-05,7.74804]
[1777705671631,50.06,78301.48,0.15,-0.02193,1e-05,7.74627]
[1777705676665,50.06,78303.79,0.15,-0.02192,1e-05,7.74199]
[1777705681703,50.06,78302.28,0.15,-0.02193,1e-05,7.74537]
[1777705686738,50.06,78302.21,0.15,-0.02193,1e-05,7.74585]
[1777705691773,50.06,78302.19,0.15,-0.02193,1e-05,7.74622]
[1777705696808,50.06,78302.27,0.15,-0.02193,1e-05,7.74638]
[1777705702850,50.06,78301.51,0.15,-0.02194,1e-05,7.74829]
[1777705707886,50.06,78301.13,0.15,-0.02194,1e-05,7.74936]
[1777705712921,50.06,78299.1,0.15,-0.02195,1e-05,7.75278]
[1777705717956,50.06,78297.5,0.15,-0.02197,1e-05,7.75625]
[1777705722990,50.06,78296.62,0.15,-0.02197,1e-05,7.75825]
[1777705728026,50.06,78296.78,0.15,-0.02197,1e-05,7.75814]
[1777705734068,50.06,78297.4,0.15,-0.02197,1e-05,7.75716]
[1777705740110,50.06,78298.15,0.15,-0.02197,1e-05,7.75594]
[1777705745397,50.06,78298.61,0.15,-0.02196,1e-05,7.75525]
[1777705751187,50.06,78299.29,0.15,-0.02196,1e-05,7.75418]
[1777705756222,50.06,78299.55,0.15,-0.02196,1e-05,7.7539]
[1777705761257,50.06,78299.75,0.15,-0.02196,1e-05,7.75375]
[1777705766292,50.06,78300.4,0.15,-0.02195,1e-05,7.7527]
[1777705771327,50.07,78300.23,0.15,-0.02195,1e-05,7.7523]
[1777705776362,50.07,78299.87,0.15,-0.02196,1e-05,7.75328]
[1777705782405,50.07,78299.44,0.15,-0.02196,1e-05,7.75445]
[1777705787444,50.07,78299.4,0.15,-0.02196,1e-05,7.75478]
[1777705792478,50.07,78299.62,0.15,-0.02196,1e-05,7.75458]
[1777705798521,50.07,78301.12,0.15,-0.02195,1e-05,7.75187]
[1777705803555,50.07,78302.01,0.15,-0.02195,1e-05,7.75036]
[1777705808590,50.07,78301.59,0.15,-0.02195,1e-05,7.75149]
[1777705814633,50.07,78301.07,0.15,-0.02196,1e-05,7.75285]
[1777705819668,50.07,78300.89,0.15,-0.02196,1e-05,7.75346]
[1777705824702,50.07,78298.36,0.15,-0.02198,1e-05,7.7588]
[1777705829738,50.07,78296.14,0.15,-0.02199,1e-05,7.76346]
[1777705834773,50.07,78293.93,0.15,-0.02201,1e-05,7.76707]
[1777705839808,50.07,78285.77,0.15,-0.02206,1e-05,7.78355]
[1777705844843,50.07,78285.74,0.15,-0.02206,1e-05,7.7836]
[1777705851891,50.07,78285.27,0.15,-0.02207,1e-05,7.78453]
[1777705857934,50.07,78285.04,0.15,-0.02207,1e-05,7.78497]
[1777705862970,50.07,78289.01,0.15,-0.02204,1e-05,7.77694]
[1777705868006,50.07,78291.31,0.15,-0.02202,1e-05,7.77236]
[1777705873040,50.07,78294.08,0.15,-0.02201,1e-05,7.76688]
[1777705878075,50.07,78295.67,0.15,-0.02199,1e-05,7.76382]
[1777705883110,50.07,78296.08,0.15,-0.02199,1e-05,7.76319]
[1777705888145,50.07,78296.34,0.15,-0.02199,1e-05,7.76283]
[1777705893180,50.07,78296.5,0.15,-0.02199,1e-05,7.76167]
[1777705898215,50.07,78296.24,0.15,-0.02199,1e-05,7.76237]
[1777705905265,50.07,78293.92,0.15,-0.02201,1e-05,7.76725]
[1777705910300,50.07,78292.19,0.15,-0.02202,1e-05,7.77086]
[1777705915335,50.07,78289.87,0.15,-0.02204,1e-05,7.77561]
[1777705920370,50.07,78287.94,0.15,-0.02205,1e-05,7.77954]
[1777705925406,50.07,78279.23,0.15,-0.02211,1e-05,7.79704]
[1777705931448,50.07,78276.63,0.15,-0.02213,1e-05,7.80209]
[1777705936735,50.07,78274.59,0.15,-0.02214,1e-05,7.80601]
[1777705942533,50.07,78273.95,0.15,-0.02215,1e-05,7.80705]
[1777705947568,50.07,78273.49,0.15,-0.02215,1e-05,7.80775]
[1777705952605,50.07,78272.96,0.15,-0.02215,1e-05,7.80759]
[1777705962674,50.07,78273.99,0.15,-0.02214,1e-05,7.8051]
[1777705968716,50.07,78272.42,0.15,-0.02215,1e-05,7.80801]
[1777705973751,50.07,78272.06,0.15,-0.02215,1e-05,7.80851]
[1777705978786,50.07,78272.64,0.15,-0.02215,1e-05,7.80711]
[1777705983821,50.07,78272.39,0.15,-0.02215,1e-05,7.8074]
[1777705988855,50.07,78272.5,0.15,-0.02215,1e-05,7.80696]
[1777705993891,50.07,78272.33,0.15,-0.02215,1e-05,7.80709]
[1777705998925,50.07,78272.44,0.15,-0.02215,1e-05,7.80665]
[1777706003961,50.07,78275.81,0.15,-0.02212,1e-05,7.79963]
[1777706008996,50.07,78276.94,0.15,-0.02211,1e-05,7.7972]
[1777706017052,50.07,78278.11,0.15,-0.0221,1e-05,7.79365]
[1777706023095,50.07,78277.39,0.15,-0.02211,1e-05,7.79497]
[1777706030144,50.07,78277.05,0.15,-0.02211,1e-05,7.7955]
[1777706035179,50.07,78276.95,0.15,-0.02211,1e-05,7.79558]
[1777706040214,50.07,78276.55,0.15,-0.02211,1e-05,7.79627]
[1777706047505,50.07,78276.25,0.15,-0.02211,1e-05,7.79667]
[1777706056326,50.07,78275.79,0.15,-0.02212,1e-05,7.7974]
[1777706061361,50.06,78275.3,0.15,-0.02212,1e-05,7.79826]
[1777706066396,50.06,78275.28,0.15,-0.02212,1e-05,7.79813]
[1777706071432,50.06,78275.3,0.15,-0.02212,1e-05,7.79695]
[1777706076466,50.06,78275.14,0.15,-0.02212,1e-05,7.79714]
[1777706081502,50.06,78275.77,0.15,-0.02211,1e-05,7.79575]
[1777706087785,50.06,78275.54,0.15,-0.02211,1e-05,7.79607]
[1777706093587,50.06,78281.86,0.15,-0.02207,1e-05,7.78322]
[1777706098622,50.06,78285.35,0.15,-0.02204,1e-05,7.7762]
[1777706103657,50.06,78287.67,0.15,-0.02203,1e-05,7.7716]
[1777706109702,50.06,78289.53,0.15,-0.02201,1e-05,7.76799]
[1777706114735,50.06,78290.62,0.15,-0.02201,1e-05,7.76593]
[1777706119775,50.06,78291.76,0.15,-0.022,1e-05,7.76378]
[1777706124805,50.06,78288.88,0.15,-0.02202,1e-05,7.76975]
[1777706129841,50.06,78286.93,0.15,-0.02203,1e-05,7.77379]
[1777706134876,50.07,78285.57,0.15,-0.02204,1e-05,7.77559]
[1777706139910,50.07,78284.02,0.15,-0.02205,1e-05,7.77876]
[1777706144947,50.07,78283.21,0.15,-0.02206,1e-05,7.78042]
[1777706149980,50.07,78282.5,0.15,-0.02206,1e-05,7.78186]
[1777706157028,50.07,78281.39,0.15,-0.02207,1e-05,7.78409]
[1777706163071,50.07,78280.24,0.15,-0.02208,1e-05,7.78638]
[1777706168349,50.07,78279.86,0.15,-0.02208,1e-05,7.78711]
[1777706178419,50.06,78279.71,0.15,-0.02208,1e-05,7.78733]
[1777706184218,50.06,78279.08,0.15,-0.02209,1e-05,7.78855]
[1777706192274,50.06,78279.96,0.15,-0.02208,1e-05,7.7857]
[1777706197308,50.06,78279.45,0.15,-0.02208,1e-05,7.78669]
[1777706202343,50.06,78279.61,0.15,-0.02208,1e-05,7.78633]
[1777706207379,50.06,78278.27,0.15,-0.02209,1e-05,7.789]
[1777706212413,50.06,78275.34,0.15,-0.02211,1e-05,7.79482]
[1777706217449,50.06,78274.27,0.15,-0.02212,1e-05,7.79686]
[1777706222484,50.06,78274.24,0.15,-0.02212,1e-05,7.7968]
[1777706228769,50.06,78274.36,0.15,-0.02211,1e-05,7.79638]
[1777706236582,50.06,78274.63,0.15,-0.02211,1e-05,7.79563]
[1777706242624,50.06,78275.04,0.15,-0.02211,1e-05,7.79467]
[1777706248916,50.06,78275.56,0.15,-0.0221,1e-05,7.7935]
[1777706254708,50.06,78275.87,0.15,-0.0221,1e-05,7.79174]
[1777706259743,50.06,78276.13,0.15,-0.0221,1e-05,7.79114]
[1777706265785,50.06,78276.14,0.15,-0.0221,1e-05,7.79102]
[1777706270820,50.06,78276.21,0.15,-0.0221,1e-05,7.79081]
[1777706276862,50.06,78276.07,0.15,-0.0221,1e-05,7.791]
[1777706281898,50.06,78275.98,0.15,-0.0221,1e-05,7.7911]
[1777706287972,50.06,78284.26,0.15,-0.02204,1e-05,7.77437]
[1777706293005,50.06,78285.34,0.15,-0.02203,1e-05,7.77227]
[1777706299268,50.06,78287.23,0.15,-0.02202,1e-05,7.76858]
[1777706305088,50.06,78287.17,0.15,-0.02202,1e-05,7.76884]
[1777706310122,50.06,78287.72,0.15,-0.02202,1e-05,7.76785]
[1777706316165,50.06,78287.65,0.15,-0.02201,1e-05,7.76714]
[1777706322207,50.06,78287.55,0.15,-0.02201,1e-05,7.76749]
[1777706329255,50.06,78287.36,0.15,-0.02202,1e-05,7.76805]
[1777706334290,50.06,78287.13,0.15,-0.02202,1e-05,7.76863]
[1777706339326,50.06,78283.41,0.15,-0.02205,1e-05,7.77624]
[1777706344360,50.06,78282.09,0.15,-0.02206,1e-05,7.77894]
[1777706349396,50.06,78280.89,0.15,-0.02206,1e-05,7.78139]
[1777706354431,50.06,78280.03,0.15,-0.02207,1e-05,7.78312]
[1777706359693,50.06,78278.76,0.15,-0.02208,1e-05,7.78567]
[1777706365508,50.06,78277.94,0.15,-0.02208,1e-05,7.78729]
[1777706370543,50.06,78277.27,0.15,-0.02209,1e-05,7.78859]
[1777706375579,50.06,78276.65,0.15,-0.02209,1e-05,7.78878]
[1777706380612,50.06,78276.41,0.15,-0.02209,1e-05,7.78921]
[1777706385648,50.06,78281.49,0.15,-0.02206,1e-05,7.77893]
[1777706390683,50.06,78286.53,0.15,-0.02202,1e-05,7.76888]
[1777706395718,50.06,78284.93,0.15,-0.02203,1e-05,7.77218]
[1777706400756,50.06,78285.26,0.15,-0.02203,1e-05,7.77161]
[1777706406797,50.06,78285.64,0.15,-0.02203,1e-05,7.77095]
[1777706414851,50.06,78285.91,0.15,-0.02203,1e-05,7.77056]
[1777706420117,50.06,78289.99,0.15,-0.022,1e-05,7.76247]
[1777706426935,50.07,78295.08,0.15,-0.02196,1e-05,7.75253]
[1777706431970,50.07,78295.71,0.15,-0.02196,1e-05,7.75051]
[1777706437005,50.07,78295.84,0.15,-0.02196,1e-05,7.75053]
[1777706446069,50.07,78296.31,0.15,-0.02195,1e-05,7.75007]
[1777706451104,50.07,78296.44,0.15,-0.02195,1e-05,7.75008]
[1777706456139,50.07,78296.67,0.15,-0.02195,1e-05,7.74989]
[1777706462183,50.07,78297.41,0.15,-0.02195,1e-05,7.74874]
[1777706468225,50.07,78297.95,0.15,-0.02195,1e-05,7.748]
[1777706473261,50.07,78298.31,0.15,-0.02195,1e-05,7.74757]
[1777706478297,50.07,78301.01,0.15,-0.02193,1e-05,7.74244]
[1777706483332,50.07,78302.38,0.15,-0.02192,1e-05,7.74004]
[1777706488366,50.07,78304.17,0.15,-0.02191,1e-05,7.73682]
[1777706493402,50.07,78303.53,0.15,-0.02191,1e-05,7.73749]
[1777706498437,50.07,78303.47,0.15,-0.02191,1e-05,7.73798]
[1777706504479,50.07,78303.26,0.15,-0.02192,1e-05,7.73886]
[1777706509516,50.07,78304.04,0.15,-0.02191,1e-05,7.73766]
[1777706514551,50.07,78303.91,0.15,-0.02191,1e-05,7.7383]
[1777706519585,50.08,78304.12,0.15,-0.02191,1e-05,7.73825]
[1777706524621,50.08,78303.77,0.15,-0.02192,1e-05,7.73932]
[1777706530889,50.08,78303.94,0.15,-0.02192,1e-05,7.73948]
[1777706540960,50.08,78304.44,0.15,-0.02192,1e-05,7.7392]
[1777706547781,50.08,78306.84,0.15,-0.0219,1e-05,7.73484]
[1777706552817,50.08,78306.88,0.15,-0.0219,1e-05,7.73414]
[1777706557852,50.08,78306.41,0.15,-0.0219,1e-05,7.73548]
[1777706562887,50.08,78307.92,0.15,-0.02189,1e-05,7.73293]
[1777706568932,50.08,78312.91,0.15,-0.02186,1e-05,7.72347]
[1777706573967,50.08,78315.6,0.15,-0.02184,1e-05,7.71859]
[1777706579002,50.08,78315.55,0.15,-0.02185,1e-05,7.71922]
[1777706584040,50.08,78315.78,0.15,-0.02185,1e-05,7.71929]
[1777706589075,50.08,78315.46,0.15,-0.02185,1e-05,7.72046]
[1777706594110,50.09,78310.21,0.15,-0.02189,1e-05,7.73144]
[1777706600152,50.09,78310.1,0.15,-0.02189,1e-05,7.73216]
[1777706610223,50.09,78309.05,0.15,-0.0219,1e-05,7.73506]
[1777706615258,50.09,78309.33,0.15,-0.0219,1e-05,7.73389]
[1777706620292,50.09,78311.74,0.15,-0.02188,1e-05,7.72946]
[1777706625329,50.09,78311.89,0.15,-0.02188,1e-05,7.7296]
[1777706630364,50.09,78310.51,0.15,-0.02189,1e-05,7.73279]
[1777706636406,50.09,78311.33,0.15,-0.02189,1e-05,7.73165]
[1777706641441,50.09,78313.95,0.15,-0.02187,1e-05,7.72681]
[1777706651733,50.09,78313.62,0.15,-0.02188,1e-05,7.72837]
[1777706657552,50.09,78313.31,0.15,-0.02188,1e-05,7.72953]
[1777706663595,50.1,78312.64,0.15,-0.02189,1e-05,7.73138]
[1777706669637,50.1,78312.57,0.15,-0.02189,1e-05,7.73201]
[1777706674672,50.1,78312.57,0.15,-0.02189,1e-05,7.73142]
[1777706680714,50.1,78311.48,0.15,-0.0219,1e-05,7.73409]
[1777706685749,50.1,78308.06,0.15,-0.02192,1e-05,7.74133]
[1777706692015,50.1,78305.9,0.15,-0.02194,1e-05,7.74608]
[1777706698840,50.1,78305.75,0.15,-0.02194,1e-05,7.74672]
[1777706705891,50.1,78303.58,0.15,-0.02196,1e-05,7.75144]
[1777706710926,50.1,78304.32,0.15,-0.02196,1e-05,7.75019]
[1777706718982,50.1,78304.39,0.15,-0.02196,1e-05,7.75044]
[1777706726031,50.1,78304.38,0.15,-0.02196,1e-05,7.7508]
[1777706732297,50.1,78303.71,0.15,-0.02196,1e-05,7.75147]
[1777706738115,50.1,78303.67,0.15,-0.02196,1e-05,7.75182]
[1777706744157,50.1,78303.78,0.15,-0.02196,1e-05,7.75188]
[1777706749192,50.1,78303.52,0.15,-0.02196,1e-05,7.75262]
[1777706754227,50.1,78303.85,0.15,-0.02196,1e-05,7.75218]
[1777706759262,50.1,78303.69,0.15,-0.02196,1e-05,7.75273]
[1777706764297,50.1,78303.1,0.15,-0.02197,1e-05,7.75413]
[1777706769332,50.11,78303.51,0.15,-0.02197,1e-05,7.75351]
[1777706774367,50.11,78301.79,0.15,-0.02198,1e-05,7.75718]
[1777706781415,50.11,78302.06,0.15,-0.02198,1e-05,7.75689]
[1777706789472,50.11,78302.39,0.15,-0.02198,1e-05,7.75652]
[1777706794507,50.11,78303.22,0.15,-0.02197,1e-05,7.75405]
[1777706799541,50.11,78304.92,0.15,-0.02196,1e-05,7.75083]
[1777706806590,50.11,78304.75,0.15,-0.02196,1e-05,7.7515]
[1777706811625,50.11,78304.71,0.15,-0.02196,1e-05,7.7518]
[1777706816661,50.11,78303.65,0.15,-0.02197,1e-05,7.75415]
[1777706821696,50.11,78302.24,0.15,-0.02198,1e-05,7.75718]
[1777706826731,50.11,78301.58,0.15,-0.02199,1e-05,7.75868]
[1777706831766,50.11,78301.77,0.15,-0.02199,1e-05,7.75847]
[1777706838815,50.11,78301.83,0.15,-0.02199,1e-05,7.75858]
[1777706844857,50.11,78301.58,0.15,-0.02199,1e-05,7.75927]
[1777706853142,50.11,78301.49,0.15,-0.02199,1e-05,7.7587]
[1777706861976,50.11,78302.19,0.15,-0.02198,1e-05,7.75758]
[1777706871039,50.11,78302.39,0.15,-0.02198,1e-05,7.75749]
[1777706876074,50.11,78303.73,0.15,-0.02197,1e-05,7.75497]
[1777706881109,50.11,78303.12,0.15,-0.02198,1e-05,7.75638]
[1777706890172,50.11,78301.9,0.15,-0.02199,1e-05,7.75913]
[1777706895206,50.11,78302.21,0.15,-0.02199,1e-05,7.75866]
[1777706901249,50.11,78302.33,0.15,-0.02199,1e-05,7.75865]
[1777706906284,50.11,78302.16,0.15,-0.02199,1e-05,7.75915]
[1777706911319,50.11,78302.29,0.15,-0.02199,1e-05,7.75804]
[1777706917361,50.11,78302.52,0.15,-0.02198,1e-05,7.75777]
[1777706922396,50.11,78302.73,0.15,-0.02198,1e-05,7.75752]
[1777706931459,50.11,78300.35,0.15,-0.022,1e-05,7.76254]
[1777706936494,50.11,78300.23,0.15,-0.022,1e-05,7.76291]
[1777706941529,50.12,78297.69,0.15,-0.02202,1e-05,7.76812]
[1777706946565,50.12,78296.05,0.15,-0.02203,1e-05,7.77148]
[1777706951600,50.12,78296.87,0.15,-0.02203,1e-05,7.76988]
[1777706956637,50.12,78297.36,0.15,-0.02202,1e-05,7.76895]
[1777706961672,50.12,78297.93,0.15,-0.02202,1e-05,7.76787]
[1777706973995,50.12,78299.58,0.15,-0.02201,1e-05,7.76374]
[1777706980818,50.12,78299.65,0.15,-0.02201,1e-05,7.76374]
[1777706987868,50.12,78299.67,0.15,-0.02201,1e-05,7.76386]
[1777706993911,50.12,78299.37,0.15,-0.02201,1e-05,7.76459]
[1777706998945,50.12,78300.44,0.15,-0.022,1e-05,7.76255]
[1777707004207,50.12,78299.78,0.15,-0.02201,1e-05,7.764]
[1777707012038,50.12,78299.85,0.15,-0.02201,1e-05,7.76403]
[1777707017073,50.12,78299.99,0.15,-0.02201,1e-05,7.76386]
[1777707023113,50.12,78299.72,0.15,-0.02201,1e-05,7.76453]
[1777707028149,50.12,78299.75,0.15,-0.02201,1e-05,7.76457]
[1777707033183,50.12,78299.74,0.15,-0.02201,1e-05,7.76369]
[1777707039226,50.12,78306.0,0.15,-0.02196,1e-05,7.75129]
[1777707044486,50.12,78305.67,0.15,-0.02197,1e-05,7.75221]
[1777707054556,50.12,78305.43,0.15,-0.02197,1e-05,7.75311]
[1777707061379,50.12,78304.73,0.15,-0.02197,1e-05,7.75475]
[1777707067422,50.12,78292.02,0.15,-0.02207,1e-05,7.78048]
[1777707072458,50.12,78288.37,0.15,-0.02209,1e-05,7.78778]
[1777707077492,50.12,78286.75,0.15,-0.0221,1e-05,7.79093]
[1777707083534,50.12,78285.35,0.15,-0.02211,1e-05,7.79358]
[1777707088569,50.12,78282.78,0.15,-0.02213,1e-05,7.7986]
[1777707093604,50.12,78281.6,0.15,-0.02213,1e-05,7.79977]
[1777707099645,50.12,78280.78,0.15,-0.02214,1e-05,7.80118]
[1777707104911,50.12,78271.51,0.15,-0.0222,1e-05,7.81963]
[1777707110723,50.12,78269.19,0.15,-0.02222,1e-05,7.82386]
[1777707118779,50.12,78267.65,0.15,-0.02223,1e-05,7.82629]
[1777707123815,50.12,78262.68,0.15,-0.02226,1e-05,7.83589]
[1777707128849,50.11,78259.0,0.15,-0.02229,1e-05,7.8428]
[1777707133885,50.11,78258.2,0.15,-0.02229,1e-05,7.84383]
[1777707138919,50.11,78258.58,0.15,-0.02229,1e-05,7.84247]
[1777707143953,50.11,78257.68,0.15,-0.02229,1e-05,7.84371]
[1777707149997,50.11,78259.02,0.15,-0.02228,1e-05,7.84031]
[1777707155031,50.11,78259.32,0.15,-0.02227,1e-05,7.83814]
[1777707162082,50.11,78259.64,0.15,-0.02227,1e-05,7.83674]
[1777707167118,50.11,78258.33,0.15,-0.02227,1e-05,7.83886]
[1777707172153,50.11,78258.59,0.15,-0.02227,1e-05,7.8378]
[1777707177187,50.11,78259.25,0.15,-0.02226,1e-05,7.83593]
[1777707182223,50.1,78259.55,0.15,-0.02226,1e-05,7.83481]
[1777707187258,50.1,78268.9,0.15,-0.02219,1e-05,7.8154]
[1777707192292,50.1,78269.4,0.15,-0.02219,1e-05,7.81404]
[1777707197328,50.1,78269.13,0.15,-0.02219,1e-05,7.81427]
[1777707202363,50.1,78268.94,0.15,-0.02219,1e-05,7.81433]
[1777707207398,50.1,78264.38,0.15,-0.02222,1e-05,7.82323]
[1777707212433,50.1,78259.79,0.15,-0.02225,1e-05,7.83109]
[1777707217469,50.1,78258.08,0.15,-0.02226,1e-05,7.83407]
[1777707223510,50.1,78257.06,0.15,-0.02226,1e-05,7.83553]
[1777707229554,50.1,78257.28,0.15,-0.02226,1e-05,7.83439]
[1777707234590,50.1,78256.23,0.15,-0.02227,1e-05,7.83602]
[1777707241638,50.1,78257.16,0.15,-0.02226,1e-05,7.83344]
[1777707246672,50.1,78256.69,0.15,-0.02226,1e-05,7.83391]
[1777707254728,50.09,78256.66,0.15,-0.02226,1e-05,7.83319]
[1777707259764,50.09,78253.3,0.15,-0.02228,1e-05,7.8395]
[1777707264799,50.09,78252.31,0.15,-0.02228,1e-05,7.84096]
[1777707269835,50.09,78244.67,0.15,-0.02234,1e-05,7.85587]
[1777707274872,50.09,78243.7,0.15,-0.02234,1e-05,7.85614]
[1777707280912,50.09,78243.85,0.15,-0.02234,1e-05,7.85503]
[1777707286173,50.09,78244.5,0.15,-0.02233,1e-05,7.85304]
[1777707291991,50.09,78244.79,0.15,-0.02232,1e-05,7.85168]
[1777707297026,50.09,78245.03,0.15,-0.02232,1e-05,7.85055]
[1777707302060,50.08,78245.38,0.15,-0.02232,1e-05,7.84922]
[1777707307095,50.08,78245.95,0.15,-0.02231,1e-05,7.84745]
[1777707314145,50.08,78246.34,0.15,-0.0223,1e-05,7.84582]
[1777707319180,50.08,78246.87,0.15,-0.0223,1e-05,7.84417]
[1777707324215,50.08,78254.26,0.15,-0.02224,1e-05,7.82863]
[1777707331265,50.08,78254.37,0.15,-0.02224,1e-05,7.82677]
[1777707336299,50.08,78254.7,0.15,-0.02223,1e-05,7.82569]
[1777707342341,50.08,78254.67,0.15,-0.02223,1e-05,7.82526]
[1777707349390,50.08,78254.37,0.15,-0.02223,1e-05,7.8253]
[1777707354425,50.08,78252.77,0.15,-0.02224,1e-05,7.82814]
[1777707361474,50.07,78253.35,0.15,-0.02224,1e-05,7.82638]
[1777707366735,50.07,78253.32,0.15,-0.02223,1e-05,7.82595]
[1777707372550,50.07,78253.16,0.15,-0.02223,1e-05,7.82586]
[1777707378593,50.07,78253.21,0.15,-0.02223,1e-05,7.82528]
[1777707384635,50.07,78252.71,0.15,-0.02223,1e-05,7.82581]
[1777707389671,50.07,78249.07,0.15,-0.02226,1e-05,7.83279]
[1777707394706,50.07,78246.91,0.15,-0.02227,1e-05,7.8357]
[1777707399741,50.07,78246.42,0.15,-0.02227,1e-05,7.83611]
[1777707404775,50.07,78245.06,0.15,-0.02228,1e-05,7.83836]
[1777707409813,50.07,78244.24,0.15,-0.02228,1e-05,7.83951]
[1777707415855,50.07,78244.06,0.15,-0.02228,1e-05,7.83924]
[1777707420890,50.07,78239.77,0.15,-0.02231,1e-05,7.84743]
[1777707425925,50.06,78233.52,0.15,-0.02236,1e-05,7.85949]
[1777707430960,50.06,78226.24,0.15,-0.02241,1e-05,7.87357]
[1777707435995,50.06,78222.81,0.15,-0.02243,1e-05,7.8797]
[1777707441030,50.06,78222.22,0.15,-0.02243,1e-05,7.88004]
[1777707446065,50.06,78222.0,0.15,-0.02243,1e-05,7.87962]
[1777707451100,50.06,78221.54,0.15,-0.02242,1e-05,7.87868]
[1777707456136,50.06,78219.92,0.15,-0.02243,1e-05,7.88111]
[1777707461170,50.05,78218.32,0.15,-0.02244,1e-05,7.88349]
[1777707467436,50.05,78217.54,0.15,-0.02244,1e-05,7.884]
[1777707474262,50.05,78217.15,0.15,-0.02244,1e-05,7.88354]
[1777707481311,50.05,78216.69,0.15,-0.02244,1e-05,7.88323]
[1777707487578,50.05,78216.29,0.15,-0.02244,1e-05,7.88299]
[1777707494403,50.05,78215.93,0.15,-0.02244,1e-05,7.88248]
[1777707499438,50.04,78214.95,0.15,-0.02244,1e-05,7.8836]
[1777707504473,50.04,78214.65,0.15,-0.02244,1e-05,7.88333]
[1777707509508,50.04,78213.16,0.15,-0.02245,1e-05,7.88548]
[1777707514546,50.04,78209.54,0.15,-0.02247,1e-05,7.89093]
[1777707519582,50.04,78210.26,0.15,-0.02246,1e-05,7.88852]
[1777707524616,50.04,78215.01,0.15,-0.02243,1e-05,7.87792]
[1777707537929,50.03,78215.31,0.15,-0.02242,1e-05,7.87497]
[1777707544756,50.03,78215.53,0.15,-0.02241,1e-05,7.87356]
[1777707550798,50.03,78216.09,0.15,-0.0224,1e-05,7.87147]
[1777707556840,50.03,78217.09,0.15,-0.02239,1e-05,7.86852]
[1777707561876,50.03,78217.54,0.15,-0.02239,1e-05,7.86686]
[1777707568139,50.02,78217.76,0.15,-0.02238,1e-05,7.8654]
[1777707573960,50.02,78218.68,0.15,-0.02237,1e-05,7.86166]
[1777707578995,50.02,78224.84,0.15,-0.02232,1e-05,7.84847]
[1777707584030,50.02,78226.96,0.15,-0.02231,1e-05,7.8436]
[1777707589064,50.02,78229.76,0.15,-0.02228,1e-05,7.83741]
[1777707594149,50.02,78232.83,0.15,-0.02226,1e-05,7.83073]
[1777707599179,50.02,78233.75,0.15,-0.02225,1e-05,7.82846]
[1777707604216,50.02,78234.63,0.15,-0.02225,1e-05,7.82629]
[1777707609250,50.02,78235.96,0.15,-0.02223,1e-05,7.82323]
[1777707614288,50.02,78237.25,0.15,-0.02222,1e-05,7.82029]
[1777707619322,50.02,78231.7,0.15,-0.02226,1e-05,7.83119]
[1777707625363,50.02,78227.37,0.15,-0.02229,1e-05,7.83944]
[1777707630399,50.01,78224.0,0.15,-0.02231,1e-05,7.84578]
[1777707636441,50.01,78222.93,0.15,-0.02232,1e-05,7.8463]
[1777707641476,50.01,78221.75,0.15,-0.02232,1e-05,7.84815]
[1777707646510,50.01,78220.37,0.15,-0.02233,1e-05,7.8504]
[1777707652552,50.01,78215.28,0.15,-0.02237,1e-05,7.86005]
[1777707657587,50.01,78214.91,0.15,-0.02237,1e-05,7.86015]
[1777707662624,50.01,78214.43,0.15,-0.02237,1e-05,7.86047]
[1777707667658,50.01,78214.84,0.15,-0.02236,1e-05,7.85898]
[1777707672694,50.01,78215.28,0.15,-0.02236,1e-05,7.85744]
[1777707677731,50.01,78216.79,0.15,-0.02234,1e-05,7.85374]
[1777707683773,50.0,78215.84,0.15,-0.02235,1e-05,7.85494]
[1777707688982,50.0,78215.51,0.15,-0.02235,1e-05,7.855]
[1777707697872,50.0,78215.27,0.15,-0.02234,1e-05,7.85339]
[1777707702910,50.0,78214.93,0.15,-0.02234,1e-05,7.85348]
[1777707707942,50.0,78214.34,0.15,-0.02235,1e-05,7.85409]
[1777707712977,50.0,78213.36,0.15,-0.02235,1e-05,7.85548]
[1777707718013,50.0,78207.43,0.15,-0.02239,1e-05,7.86694]
[1777707723047,50.0,78203.64,0.15,-0.02242,1e-05,7.87395]
[1777707728082,49.99,78204.65,0.15,-0.02241,1e-05,7.87098]
[1777707733118,49.99,78202.4,0.15,-0.02242,1e-05,7.8748]
[1777707738153,49.99,78202.57,0.15,-0.02242,1e-05,7.87369]
[1777707743189,49.99,78200.19,0.15,-0.02243,1e-05,7.87774]
[1777707748223,49.99,78199.3,0.15,-0.02244,1e-05,7.87875]
[1777707755272,49.99,78200.3,0.15,-0.02242,1e-05,7.87459]
[1777707760307,49.99,78200.16,0.15,-0.02242,1e-05,7.8741]
[1777707765342,49.99,78199.94,0.15,-0.02242,1e-05,7.87378]
[1777707770378,49.98,78200.11,0.15,-0.02242,1e-05,7.87267]
[1777707775412,49.98,78199.4,0.15,-0.02242,1e-05,7.87337]
[1777707780451,49.98,78199.57,0.15,-0.02241,1e-05,7.87227]
[1777707785486,49.98,78199.67,0.15,-0.02241,1e-05,7.87133]
[1777707790521,49.98,78198.47,0.15,-0.02242,1e-05,7.87303]
[1777707795556,49.98,78198.43,0.15,-0.02241,1e-05,7.87237]
[1777707800591,49.98,78199.17,0.15,-0.02241,1e-05,7.87012]
[1777707805626,49.98,78199.26,0.15,-0.0224,1e-05,7.86922]
[1777707810662,49.97,78198.75,0.15,-0.02241,1e-05,7.86954]
[1777707815696,49.97,78198.83,0.15,-0.0224,1e-05,7.86765]
[1777707820733,49.97,78199.14,0.15,-0.02239,1e-05,7.86632]
[1777707826775,49.97,78192.75,0.15,-0.02244,1e-05,7.87849]
[1777707831809,49.97,78192.4,0.15,-0.02244,1e-05,7.87841]
[1777707836845,49.97,78191.87,0.15,-0.02244,1e-05,7.87871]
[1777707841880,49.97,78192.45,0.15,-0.02243,1e-05,7.87673]
[1777707846914,49.97,78193.29,0.15,-0.02242,1e-05,7.87425]
[1777707851950,49.96,78193.55,0.15,-0.02242,1e-05,7.87297]
[1777707856985,49.96,78191.83,0.15,-0.02243,1e-05,7.87572]
[1777707862020,49.96,78192.57,0.15,-0.02242,1e-05,7.87345]
[1777707867055,49.96,78192.9,0.15,-0.02242,1e-05,7.87204]
[1777707872090,49.96,78192.35,0.15,-0.02242,1e-05,7.87141]
[1777707879139,49.96,78196.99,0.15,-0.02238,1e-05,7.86101]
[1777707884174,49.96,78197.04,0.15,-0.02238,1e-05,7.86027]
[1777707889208,49.96,78197.26,0.15,-0.02237,1e-05,7.8592]
[1777707896259,49.95,78197.21,0.15,-0.02237,1e-05,7.85845]
[1777707901297,49.95,78204.75,0.15,-0.02231,1e-05,7.84239]
[1777707904315,49.95,78228.16,0.15,-0.02214,1e-05,7.79461]
[1777707909350,49.95,78219.42,0.15,-0.02221,1e-05,7.81223]
[1777707914384,49.95,78218.84,0.15,-0.02221,1e-05,7.81321]
[1777707919419,49.95,78218.13,0.15,-0.02221,1e-05,7.81444]
[1777707924454,49.95,78212.08,0.15,-0.02226,1e-05,7.82648]
[1777707929489,49.95,78211.33,0.15,-0.02226,1e-05,7.82768]
[1777707935532,49.95,78211.28,0.15,-0.02226,1e-05,7.82637]
[1777707940755,49.95,78211.06,0.15,-0.02226,1e-05,7.82649]
[1777707946609,49.95,78210.51,0.15,-0.02226,1e-05,7.82722]
[1777707951644,49.95,78209.04,0.15,-0.02227,1e-05,7.82986]
[1777707956679,49.95,78208.65,0.15,-0.02227,1e-05,7.8303]
[1777707962721,49.95,78208.03,0.15,-0.02227,1e-05,7.83113]
[1777707967756,49.95,78207.34,0.15,-0.02228,1e-05,7.83217]
[1777707972791,49.95,78207.28,0.15,-0.02228,1e-05,7.83192]
[1777707977826,49.95,78206.82,0.15,-0.02228,1e-05,7.83248]
[1777707985883,49.94,78206.6,0.15,-0.02228,1e-05,7.83233]
[1777707990918,49.94,78204.41,0.15,-0.02229,1e-05,7.8364]
[1777707996960,49.94,78202.4,0.15,-0.0223,1e-05,7.83899]
[1777708003001,49.94,78202.13,0.15,-0.0223,1e-05,7.83902]
[1777708009048,49.94,78201.44,0.15,-0.02231,1e-05,7.83991]
[1777708017104,49.94,78201.3,0.15,-0.02231,1e-05,7.8395]
[1777708022139,49.94,78199.42,0.15,-0.02232,1e-05,7.84289]
[1777708027174,49.94,78198.23,0.15,-0.02232,1e-05,7.84485]
[1777708034223,49.94,78199.07,0.15,-0.02232,1e-05,7.84248]
[1777708040265,49.94,78200.46,0.15,-0.0223,1e-05,7.83912]
[1777708045299,49.94,78201.13,0.15,-0.0223,1e-05,7.83733]
[1777708051525,49.93,78201.47,0.15,-0.02229,1e-05,7.83506]
[1777708057384,49.93,78201.94,0.15,-0.02229,1e-05,7.83371]
[1777708068461,49.93,78202.41,0.15,-0.02228,1e-05,7.83187]
[1777708073496,49.93,78203.01,0.15,-0.02227,1e-05,7.8303]
[1777708080545,49.93,78203.11,0.15,-0.02227,1e-05,7.82962]
[1777708085580,49.93,78203.25,0.15,-0.02227,1e-05,7.829]
[1777708091805,49.93,78203.63,0.15,-0.02227,1e-05,7.82784]
[1777708099678,49.93,78203.89,0.15,-0.02226,1e-05,7.8268]
[1777708104713,49.93,78203.65,0.15,-0.02226,1e-05,7.82697]
[1777708109748,49.93,78200.94,0.15,-0.02228,1e-05,7.83214]
[1777708114789,49.93,78200.98,0.15,-0.02228,1e-05,7.83069]
[1777708119817,49.93,78199.56,0.15,-0.02229,1e-05,7.83321]
[1777708124854,49.93,78200.67,0.15,-0.02228,1e-05,7.83058]
[1777708129888,49.93,78200.05,0.15,-0.02228,1e-05,7.83149]
[1777708134923,49.92,78207.17,0.15,-0.02223,1e-05,7.81667]
[1777708139958,49.92,78209.66,0.15,-0.02221,1e-05,7.81138]
[1777708144993,49.92,78208.94,0.15,-0.02221,1e-05,7.81266]
[1777708150027,49.92,78207.74,0.15,-0.02222,1e-05,7.81491]
[1777708155064,49.92,78207.92,0.15,-0.02222,1e-05,7.81434]
[1777708161107,49.92,78207.9,0.15,-0.02222,1e-05,7.81414]
[1777708166141,49.92,78207.61,0.15,-0.02222,1e-05,7.81452]
[1777708171176,49.92,78204.31,0.15,-0.02224,1e-05,7.82]
[1777708176211,49.92,78203.09,0.15,-0.02225,1e-05,7.82223]
[1777708181246,49.92,78198.42,0.15,-0.02228,1e-05,7.83145]
[1777708187288,49.92,78198.13,0.15,-0.02228,1e-05,7.83163]
[1777708192516,49.92,78195.85,0.15,-0.0223,1e-05,7.83591]
[1777708200382,49.92,78195.44,0.15,-0.0223,1e-05,7.83612]
[1777708205417,49.92,78194.87,0.15,-0.0223,1e-05,7.83689]
[1777708210452,49.92,78195.07,0.15,-0.0223,1e-05,7.83609]
[1777708216494,49.92,78194.15,0.15,-0.0223,1e-05,7.8375]
[1777708221530,49.92,78194.82,0.15,-0.0223,1e-05,7.83574]
[1777708226564,49.92,78195.13,0.15,-0.02229,1e-05,7.83473]
[1777708231599,49.92,78195.12,0.15,-0.02229,1e-05,7.83328]
[1777708237642,49.91,78195.28,0.15,-0.02229,1e-05,7.83253]
[1777708242866,49.91,78195.71,0.15,-0.02228,1e-05,7.8313]
[1777708248719,49.91,78196.0,0.15,-0.02228,1e-05,7.8303]
[1777708256776,49.91,78196.13,0.15,-0.02228,1e-05,7.8295]
[1777708261810,49.91,78196.23,0.15,-0.02227,1e-05,7.82897]
[1777708266844,49.91,78194.91,0.15,-0.02228,1e-05,7.83133]
[1777708271880,49.91,78198.89,0.15,-0.02225,1e-05,7.8229]
[1777708276915,49.91,78202.81,0.15,-0.02222,1e-05,7.8147]
[1777708281950,49.91,78208.31,0.15,-0.02218,1e-05,7.80337]
[1777708286984,49.91,78211.03,0.15,-0.02216,1e-05,7.79776]
[1777708293227,49.91,78213.92,0.15,-0.02214,1e-05,7.79084]
[1777708299069,49.91,78217.22,0.15,-0.02212,1e-05,7.78419]
[1777708304104,49.91,78219.54,0.15,-0.0221,1e-05,7.77957]
[1777708309138,49.91,78221.25,0.15,-0.02209,1e-05,7.77622]
[1777708314175,49.91,78221.89,0.15,-0.02209,1e-05,7.77506]
[1777708319209,49.91,78222.12,0.15,-0.02208,1e-05,7.77474]
[1777708326258,49.91,78223.37,0.15,-0.02208,1e-05,7.77243]
[1777708331292,49.91,78225.55,0.15,-0.02206,1e-05,7.76819]
[1777708337336,49.91,78226.81,0.15,-0.02205,1e-05,7.7659]
[1777708343578,49.91,78226.8,0.15,-0.02205,1e-05,7.76619]
[1777708349422,49.91,78226.8,0.15,-0.02205,1e-05,7.76646]
[1777708354457,49.91,78226.36,0.15,-0.02206,1e-05,7.76657]
[1777708360498,49.91,78227.43,0.15,-0.02205,1e-05,7.76468]
[1777708366541,49.91,78225.72,0.15,-0.02206,1e-05,7.7684]
[1777708371576,49.91,78225.43,0.15,-0.02207,1e-05,7.76919]
[1777708376611,49.91,78224.89,0.15,-0.02207,1e-05,7.77048]
[1777708383861,49.92,78224.59,0.15,-0.02207,1e-05,7.77138]
[1777708390709,49.92,78224.91,0.15,-0.02207,1e-05,7.77095]
[1777708395744,49.92,78225.16,0.15,-0.02207,1e-05,7.77062]
[1777708401786,49.92,78225.32,0.15,-0.02207,1e-05,7.77055]
[1777708406821,49.92,78225.45,0.15,-0.02207,1e-05,7.77047]
[1777708411855,49.92,78225.08,0.15,-0.02207,1e-05,7.77039]
[1777708416891,49.92,78224.54,0.15,-0.02207,1e-05,7.77167]
[1777708421926,49.92,78225.57,0.15,-0.02207,1e-05,7.76977]
[1777708426962,49.92,78225.16,0.15,-0.02207,1e-05,7.77078]
[1777708431996,49.92,78221.24,0.15,-0.0221,1e-05,7.77887]
[1777708437031,49.92,78219.32,0.15,-0.02211,1e-05,7.78284]
[1777708444282,49.92,78223.32,0.15,-0.02209,1e-05,7.77487]
[1777708454353,49.92,78223.61,0.15,-0.02208,1e-05,7.77458]
[1777708464422,49.92,78224.02,0.15,-0.02208,1e-05,7.77405]
[1777708470261,49.92,78223.81,0.15,-0.02208,1e-05,7.77465]
[1777708475296,49.92,78223.14,0.15,-0.02209,1e-05,7.77514]
[1777708481338,49.92,78222.52,0.15,-0.02209,1e-05,7.77655]
[1777708486374,49.92,78231.69,0.15,-0.02203,1e-05,7.75817]
[1777708494430,49.92,78230.67,0.15,-0.02204,1e-05,7.76068]
[1777708500472,49.92,78235.6,0.15,-0.022,1e-05,7.75112]
[1777708505507,49.92,78235.29,0.15,-0.02201,1e-05,7.75209]
[1777708510542,49.92,78235.41,0.15,-0.02201,1e-05,7.75218]
[1777708515577,49.92,78235.51,0.15,-0.02201,1e-05,7.75232]
[1777708520612,49.92,78235.73,0.15,-0.02201,1e-05,7.75221]
[1777708525647,49.92,78239.59,0.15,-0.02198,1e-05,7.74478]
[1777708530683,49.93,78233.05,0.15,-0.02203,1e-05,7.75838]
[1777708535718,49.93,78232.82,0.15,-0.02203,1e-05,7.75814]
[1777708540754,49.93,78233.7,0.15,-0.02202,1e-05,7.75664]
[1777708546796,49.93,78233.94,0.15,-0.02202,1e-05,7.75651]
[1777708553845,49.93,78234.66,0.15,-0.02202,1e-05,7.75548]
[1777708559886,49.93,78234.95,0.15,-0.02202,1e-05,7.75526]
[1777708565153,49.93,78235.38,0.15,-0.02202,1e-05,7.75476]
[1777708571971,49.93,78235.58,0.15,-0.02202,1e-05,7.75479]
[1777708578012,49.93,78235.88,0.15,-0.02201,1e-05,7.75455]
[1777708583048,49.93,78236.04,0.15,-0.02201,1e-05,7.75454]
[1777708588083,49.93,78236.04,0.15,-0.02202,1e-05,7.75485]
[1777708595367,49.93,78235.98,0.15,-0.02201,1e-05,7.75439]
[1777708601174,49.93,78233.0,0.15,-0.02204,1e-05,7.76072]
[1777708607215,49.93,78233.28,0.15,-0.02204,1e-05,7.76046]
[1777708612250,49.93,78233.35,0.15,-0.02204,1e-05,7.76058]
[1777708619300,49.93,78234.03,0.15,-0.02203,1e-05,7.75956]
[1777708625577,49.93,78233.92,0.15,-0.02203,1e-05,7.76009]
[1777708631384,49.93,78233.02,0.15,-0.02204,1e-05,7.7622]
[1777708636419,49.94,78232.52,0.15,-0.02205,1e-05,7.76345]
[1777708641454,49.94,78232.37,0.15,-0.02205,1e-05,7.76398]
[1777708646490,49.94,78231.29,0.15,-0.02206,1e-05,7.76638]
[1777708651523,49.94,78231.69,0.15,-0.02205,1e-05,7.76477]
[1777708656559,49.94,78230.49,0.15,-0.02206,1e-05,7.7674]
[1777708663609,49.94,78230.51,0.15,-0.02206,1e-05,7.76762]
[1777708668644,49.94,78230.88,0.15,-0.02206,1e-05,7.76707]
[1777708675693,49.94,78230.56,0.15,-0.02206,1e-05,7.76798]
[1777708680728,49.94,78230.87,0.15,-0.02206,1e-05,7.76753]
[1777708686770,49.94,78230.21,0.15,-0.02207,1e-05,7.76909]
[1777708691804,49.94,78228.56,0.15,-0.02208,1e-05,7.77259]
[1777708697846,49.94,78227.05,0.15,-0.02209,1e-05,7.77581]
[1777708703888,49.94,78225.14,0.15,-0.0221,1e-05,7.77979]
[1777708708923,49.94,78224.1,0.15,-0.02211,1e-05,7.78197]
[1777708713959,49.94,78224.03,0.15,-0.02211,1e-05,7.78116]
[1777708718998,49.94,78228.97,0.15,-0.02208,1e-05,7.77127]
[1777708724029,49.94,78227.76,0.15,-0.02208,1e-05,7.77386]
[1777708731078,49.94,78226.14,0.15,-0.0221,1e-05,7.77732]
[1777708736354,49.94,78224.43,0.15,-0.02211,1e-05,7.78087]
[1777708742162,49.94,78223.36,0.15,-0.02212,1e-05,7.7831]
[1777708747197,49.94,78223.34,0.15,-0.02212,1e-05,7.78319]
[1777708752233,49.94,78223.16,0.15,-0.02212,1e-05,7.78361]
[1777708757268,49.94,78222.83,0.15,-0.02212,1e-05,7.78432]
[1777708763311,49.94,78222.72,0.15,-0.02212,1e-05,7.78459]
[1777708768346,49.94,78222.53,0.15,-0.02212,1e-05,7.78501]
[1777708773382,49.94,78222.28,0.15,-0.02212,1e-05,7.78407]
[1777708779424,49.94,78221.75,0.15,-0.02212,1e-05,7.78381]
[1777708784459,49.94,78221.27,0.15,-0.02212,1e-05,7.78367]
[1777708792516,49.93,78220.01,0.15,-0.02212,1e-05,7.78443]
[1777708797551,49.93,78224.63,0.15,-0.02209,1e-05,7.77505]
[1777708800576,49.93,78225.35,0.15,-0.02209,1e-05,7.77428]
[1777708802490,49.94,78215.32,0.15,-0.02216,1e-05,7.79536]
[1777708800144,49.94,78215.32,0.15,-0.02216,1e-05,7.79536]
[1777708807727,49.94,78215.32,0.15,-0.02216,1e-05,7.79536]
[1777708811861,49.94,78165.21,0.15,-0.02252,1e-05,7.89746]
[1777708817714,49.94,78169.45,0.15,-0.02249,1e-05,7.88878]
[1777708822737,49.94,78173.87,0.15,-0.02246,1e-05,7.87974]
[1777708827776,49.94,78176.61,0.15,-0.02244,1e-05,7.87414]
[1777708832810,49.94,78176.18,0.15,-0.02244,1e-05,7.874]
[1777708837848,49.94,78169.46,0.15,-0.02249,1e-05,7.88774]
[1777708842884,49.94,78169.38,0.15,-0.02249,1e-05,7.88791]
[1777708847919,49.94,78169.28,0.15,-0.02249,1e-05,7.88811]
[1777708852954,49.94,78167.13,0.15,-0.02251,1e-05,7.89251]
[1777708857988,49.93,78166.95,0.15,-0.0225,1e-05,7.89164]
[1777708863024,49.93,78164.94,0.15,-0.02251,1e-05,7.89369]
[1777708868067,49.93,78163.56,0.15,-0.02251,1e-05,7.89445]
[1777708874109,49.92,78161.41,0.15,-0.02252,1e-05,7.89635]
[1777708879144,49.92,78155.97,0.15,-0.02256,1e-05,7.90654]
[1777708884179,49.92,78146.48,0.15,-0.02262,1e-05,7.9247]
[1777708890221,49.92,78153.45,0.15,-0.02257,1e-05,7.90913]
[1777708895255,49.92,78163.45,0.15,-0.02249,1e-05,7.8867]
[1777708900290,49.91,78163.19,0.15,-0.02249,1e-05,7.8864]
[1777708907583,49.91,78162.35,0.15,-0.02249,1e-05,7.88695]
[1777708913381,49.91,78167.27,0.15,-0.02245,1e-05,7.87594]
[1777708918419,49.91,78168.96,0.15,-0.02244,1e-05,7.87177]
[1777708924459,49.91,78172.04,0.15,-0.02241,1e-05,7.8647]
[1777708929494,49.91,78171.93,0.15,-0.02241,1e-05,7.86427]
[1777708931508,49.91,78193.04,0.15,-0.02226,1e-05,7.82108]
[1777708936543,49.91,78192.74,0.15,-0.02226,1e-05,7.82142]
[1777708941577,49.91,78193.5,0.15,-0.02225,1e-05,7.81962]
[1777708946612,49.91,78194.83,0.15,-0.02224,1e-05,7.81669]
[1777708951648,49.9,78195.45,0.15,-0.02223,1e-05,7.81421]
[1777708956683,49.9,78196.29,0.15,-0.02223,1e-05,7.81231]
[1777708962725,49.9,78196.24,0.15,-0.02223,1e-05,7.8122]
[1777708968006,49.9,78197.21,0.15,-0.02222,1e-05,7.81006]
[1777708974809,49.9,78197.87,0.15,-0.02221,1e-05,7.8085]
[1777708979844,49.9,78198.41,0.15,-0.02221,1e-05,7.80726]
[1777708984879,49.9,78199.68,0.15,-0.0222,1e-05,7.80456]
[1777708990922,49.9,78201.47,0.15,-0.02219,1e-05,7.80081]
[1777708995961,49.9,78193.29,0.15,-0.02225,1e-05,7.81734]
[1777709000995,49.9,78201.98,0.15,-0.02218,1e-05,7.79951]
[1777709008045,49.9,78201.86,0.15,-0.02218,1e-05,7.79966]
[1777709014091,49.9,78203.27,0.15,-0.02217,1e-05,7.79573]
[1777709022146,49.9,78204.61,0.15,-0.02216,1e-05,7.79298]
[1777709027181,49.9,78205.98,0.15,-0.02215,1e-05,7.79021]
[1777709034230,49.9,78206.87,0.15,-0.02214,1e-05,7.78844]
[1777709041279,49.9,78207.54,0.15,-0.02214,1e-05,7.78713]
[1777709046318,49.9,78208.28,0.15,-0.02213,1e-05,7.78569]
[1777709053363,49.9,78208.64,0.15,-0.02213,1e-05,7.78504]
[1777709058635,49.9,78209.45,0.15,-0.02213,1e-05,7.78346]
[1777709067461,49.9,78209.56,0.15,-0.02213,1e-05,7.78337]
[1777709073503,49.9,78209.82,0.15,-0.02212,1e-05,7.78193]
[1777709078776,49.9,78209.86,0.15,-0.02212,1e-05,7.78193]
[1777709087602,49.9,78209.97,0.15,-0.02212,1e-05,7.78186]
[1777709092636,49.9,78210.21,0.15,-0.02212,1e-05,7.78146]
[1777709097671,49.9,78210.49,0.15,-0.02212,1e-05,7.78099]
[1777709102707,49.9,78210.57,0.15,-0.02212,1e-05,7.78092]
[1777709107742,49.9,78210.89,0.15,-0.02212,1e-05,7.78037]
[1777709112777,49.9,78209.88,0.15,-0.02212,1e-05,7.7825]
[1777709119056,49.9,78209.9,0.15,-0.02212,1e-05,7.78256]
[1777709126875,49.9,78209.4,0.15,-0.02213,1e-05,7.78369]
[1777709131910,49.9,78209.42,0.15,-0.02212,1e-05,7.7827]
[1777709139197,49.9,78209.29,0.15,-0.02213,1e-05,7.78307]
[1777709145001,49.91,78209.47,0.15,-0.02213,1e-05,7.78279]
[1777709150035,49.91,78210.7,0.15,-0.02212,1e-05,7.78039]
[1777709155071,49.91,78215.52,0.15,-0.02208,1e-05,7.7708]
[1777709160105,49.91,78214.46,0.15,-0.02209,1e-05,7.77312]
[1777709165141,49.91,78213.92,0.15,-0.0221,1e-05,7.77437]
[1777709170176,49.91,78213.69,0.15,-0.0221,1e-05,7.77498]
[1777709175211,49.91,78212.83,0.15,-0.0221,1e-05,7.77685]
[1777709180246,49.91,78212.36,0.15,-0.02211,1e-05,7.77793]
[1777709185281,49.91,78211.78,0.15,-0.02211,1e-05,7.77921]
[1777709192334,49.91,78211.54,0.15,-0.02211,1e-05,7.77883]
[1777709197370,49.91,78212.06,0.15,-0.02211,1e-05,7.77788]
[1777709203411,49.91,78211.5,0.15,-0.02211,1e-05,7.77915]
[1777709209689,49.91,78210.36,0.15,-0.02212,1e-05,7.78159]
[1777709217510,49.91,78209.7,0.15,-0.02213,1e-05,7.78306]
[1777709226573,49.91,78209.48,0.15,-0.02213,1e-05,7.78362]
[1777709231608,49.91,78209.03,0.15,-0.02213,1e-05,7.78459]
[1777709236643,49.91,78209.46,0.15,-0.02213,1e-05,7.78378]
[1777709242685,49.91,78209.94,0.15,-0.02213,1e-05,7.78289]
[1777709248727,49.91,78210.15,0.15,-0.02212,1e-05,7.78255]
[1777709254770,49.91,78210.63,0.15,-0.02212,1e-05,7.78067]
[1777709260042,49.91,78208.21,0.15,-0.02214,1e-05,7.78562]
[1777709265847,49.91,78208.99,0.15,-0.02213,1e-05,7.7841]
[1777709274912,49.91,78209.28,0.15,-0.02213,1e-05,7.78362]
[1777709280182,49.91,78209.66,0.15,-0.02213,1e-05,7.78291]
[1777709285988,49.91,78209.62,0.15,-0.02213,1e-05,7.78308]
[1777709291026,49.91,78209.92,0.15,-0.02213,1e-05,7.78254]
[1777709296058,49.91,78210.03,0.15,-0.02213,1e-05,7.78239]
[1777709300553,49.91,78209.95,0.15,-0.02213,1e-05,7.78261]
[1777709300642,49.91,78209.95,0.15,-0.02213,1e-05,7.78262]
[1777709306128,49.91,78210.58,0.15,-0.02212,1e-05,7.78142]
[1777709310391,49.91,78210.58,0.15,-0.02212,1e-05,7.78142]
[1777709310396,49.91,78210.91,0.15,-0.02212,1e-05,7.78081]
[1777709316198,49.91,78211.33,0.15,-0.02211,1e-05,7.77906]
[1777709321234,49.91,78211.54,0.15,-0.02211,1e-05,7.77873]
[1777709326269,49.91,78211.78,0.15,-0.02211,1e-05,7.77835]
[1777709332311,49.91,78212.28,0.15,-0.02211,1e-05,7.77747]
[1777709337346,49.91,78212.42,0.15,-0.02211,1e-05,7.77731]
[1777709342381,49.91,78218.94,0.15,-0.02206,1e-05,7.76472]
[1777709350675,49.91,78219.27,0.15,-0.02206,1e-05,7.76442]
[1777709356479,49.91,78218.56,0.15,-0.02207,1e-05,7.76613]
[1777709361514,49.91,78218.2,0.15,-0.02207,1e-05,7.76707]
[1777709370816,49.91,78219.83,0.15,-0.02206,1e-05,7.7642]
[1777709378633,49.91,78218.07,0.15,-0.02207,1e-05,7.76706]
[1777709383668,49.91,78215.41,0.15,-0.02209,1e-05,7.77261]
[1777709390956,49.92,78219.56,0.15,-0.02206,1e-05,7.76451]
[1777709396760,49.92,78218.71,0.15,-0.02207,1e-05,7.7665]
[1777709402801,49.92,78217.8,0.15,-0.02208,1e-05,7.76857]
[1777709411100,49.92,78216.51,0.15,-0.02209,1e-05,7.77146]
[1777709419919,49.92,78216.33,0.15,-0.02209,1e-05,7.77212]
[1777709425962,49.92,78215.61,0.15,-0.0221,1e-05,7.77377]
[1777709431241,49.92,78215.52,0.15,-0.02209,1e-05,7.77308]
[1777709437039,49.92,78215.19,0.15,-0.0221,1e-05,7.77391]
[1777709442074,49.92,78214.95,0.15,-0.0221,1e-05,7.77453]
[1777709447109,49.92,78213.72,0.15,-0.02211,1e-05,7.77715]
[1777709457178,49.92,78212.8,0.15,-0.02212,1e-05,7.7792]
[1777709462216,49.92,78212.91,0.15,-0.02212,1e-05,7.77907]
[1777709467251,49.92,78217.22,0.15,-0.02208,1e-05,7.7705]
[1777709472285,49.92,78232.49,0.15,-0.02198,1e-05,7.73995]
[1777709477321,49.92,78232.27,0.15,-0.02198,1e-05,7.74083]
[1777709482355,49.92,78232.92,0.15,-0.02198,1e-05,7.73995]
[1777709487391,49.92,78230.99,0.15,-0.02199,1e-05,7.74427]
[1777709492428,49.92,78239.38,0.15,-0.02193,1e-05,7.72684]
[1777709498470,49.92,78239.69,0.15,-0.02193,1e-05,7.72686]
[1777709503505,49.92,78239.02,0.15,-0.02194,1e-05,7.72875]
[1777709508540,49.93,78240.16,0.15,-0.02193,1e-05,7.72699]
[1777709518610,49.93,78239.72,0.15,-0.02194,1e-05,7.72894]
[1777709523647,49.93,78236.26,0.15,-0.02196,1e-05,7.73645]
[1777709528680,49.93,78235.04,0.15,-0.02197,1e-05,7.73935]
[1777709533715,49.93,78234.95,0.15,-0.02198,1e-05,7.73996]
[1777709538750,49.93,78235.97,0.15,-0.02197,1e-05,7.73833]
[1777709543785,49.93,78234.21,0.15,-0.02198,1e-05,7.74231]
[1777709548820,49.93,78237.93,0.15,-0.02196,1e-05,7.73524]
[1777709554863,49.93,78238.1,0.15,-0.02196,1e-05,7.73445]
[1777709559898,49.93,78241.27,0.15,-0.02194,1e-05,7.72855]
[1777709566946,49.93,78244.49,0.15,-0.02192,1e-05,7.72293]
[1777709572224,49.94,78244.81,0.15,-0.02192,1e-05,7.72284]
[1777709578026,49.94,78245.88,0.15,-0.02191,1e-05,7.72138]
[1777709583061,49.94,78248.36,0.15,-0.0219,1e-05,7.71699]
[1777709590110,49.94,78248.98,0.15,-0.02189,1e-05,7.71661]
[1777709595145,49.94,78253.79,0.15,-0.02186,1e-05,7.70761]
[1777709601188,49.94,78255.71,0.15,-0.02185,1e-05,7.70462]
[1777709606222,49.94,78255.14,0.15,-0.02186,1e-05,7.70648]
[1777709611258,49.94,78253.91,0.15,-0.02187,1e-05,7.70865]
[1777709617299,49.95,78252.74,0.15,-0.02188,1e-05,7.7118]
[1777709622574,49.95,78252.66,0.15,-0.02188,1e-05,7.71261]
[1777709630390,49.95,78252.54,0.15,-0.02188,1e-05,7.71388]
[1777709635425,49.95,78252.24,0.15,-0.02189,1e-05,7.71511]
[1777709640460,49.95,78251.14,0.15,-0.0219,1e-05,7.71792]
[1777709645494,49.95,78251.31,0.15,-0.0219,1e-05,7.71818]
[1777709650530,49.95,78250.08,0.15,-0.02191,1e-05,7.72122]
[1777709655565,49.95,78249.4,0.15,-0.02192,1e-05,7.72316]
[1777709661608,49.95,78249.96,0.15,-0.02192,1e-05,7.7227]
[1777709666643,49.96,78250.55,0.15,-0.02191,1e-05,7.72206]
[1777709672925,49.96,78250.68,0.15,-0.02191,1e-05,7.72147]
[1777709678727,49.96,78251.74,0.15,-0.02191,1e-05,7.72001]
[1777709684769,49.96,78250.49,0.15,-0.02192,1e-05,7.7232]
[1777709689805,49.96,78253.79,0.15,-0.0219,1e-05,7.71714]
[1777709694839,49.96,78249.83,0.15,-0.02193,1e-05,7.72566]
[1777709700882,49.96,78251.19,0.15,-0.02192,1e-05,7.72357]
[1777709705918,49.96,78251.73,0.15,-0.02192,1e-05,7.72303]
[1777709710952,49.96,78251.97,0.15,-0.02192,1e-05,7.72309]
[1777709715986,49.96,78244.0,0.15,-0.02197,1e-05,7.73966]
[1777709721023,49.97,78249.94,0.15,-0.02193,1e-05,7.72812]
[1777709726058,49.97,78250.58,0.15,-0.02193,1e-05,7.72744]
[1777709733346,49.97,78249.65,0.15,-0.02194,1e-05,7.72901]
[1777709739150,49.97,78250.58,0.15,-0.02193,1e-05,7.72773]
[1777709751236,49.97,78250.3,0.15,-0.02194,1e-05,7.72946]
[1777709756269,49.97,78250.21,0.15,-0.02194,1e-05,7.73012]
[1777709762311,49.97,78250.31,0.15,-0.02194,1e-05,7.73049]
[1777709767346,49.97,78247.85,0.15,-0.02196,1e-05,7.7359]
[1777709772381,49.97,78245.06,0.15,-0.02198,1e-05,7.7419]
[1777709777415,49.97,78245.87,0.15,-0.02198,1e-05,7.74065]
[1777709782451,49.97,78246.47,0.15,-0.02198,1e-05,7.73983]
[1777709787486,49.98,78246.77,0.15,-0.02197,1e-05,7.73961]
[1777709792520,49.98,78247.66,0.15,-0.02197,1e-05,7.73722]
[1777709800580,49.98,78249.27,0.15,-0.02196,1e-05,7.73466]
[1777709808636,49.98,78249.27,0.15,-0.02196,1e-05,7.73535]
[1777709813671,49.98,78249.93,0.15,-0.02196,1e-05,7.73445]
[1777709818706,49.98,78250.01,0.15,-0.02196,1e-05,7.73521]
[1777709823979,49.98,78250.12,0.15,-0.02196,1e-05,7.73541]
[1777709829783,49.98,78240.72,0.15,-0.02203,1e-05,7.75486]
[1777709834818,49.98,78237.14,0.15,-0.02205,1e-05,7.76231]
[1777709839853,49.98,78238.57,0.15,-0.02205,1e-05,7.75961]
[1777709844889,49.98,78237.74,0.15,-0.02205,1e-05,7.76149]
[1777709850931,49.98,78237.07,0.15,-0.02206,1e-05,7.76306]
[1777709855965,49.98,78233.74,0.15,-0.02208,1e-05,7.76895]
[1777709865028,49.98,78233.57,0.15,-0.02208,1e-05,7.76952]
[1777709873085,49.98,78233.2,0.15,-0.02208,1e-05,7.77046]
[1777709878122,49.98,78234.93,0.15,-0.02207,1e-05,7.7671]
[1777709883154,49.99,78238.68,0.15,-0.02205,1e-05,7.75972]
[1777709889436,49.99,78240.33,0.15,-0.02204,1e-05,7.75668]
[1777709896245,49.99,78240.24,0.15,-0.02204,1e-05,7.75719]
[1777709902287,49.99,78237.83,0.15,-0.02206,1e-05,7.76229]
[1777709907323,49.99,78238.02,0.15,-0.02206,1e-05,7.76258]
[1777709912358,49.99,78241.7,0.15,-0.02203,1e-05,7.75435]
[1777709918400,49.99,78241.04,0.15,-0.02203,1e-05,7.75597]
[1777709924442,49.99,78241.04,0.15,-0.02203,1e-05,7.75625]
[1777709929719,49.99,78241.44,0.15,-0.02203,1e-05,7.75568]
[1777709935519,49.99,78241.15,0.15,-0.02204,1e-05,7.75655]
[1777709940553,49.99,78243.44,0.15,-0.02202,1e-05,7.75219]
[1777709946596,49.99,78243.82,0.15,-0.02202,1e-05,7.75174]
[1777709951630,49.99,78257.59,0.15,-0.02192,1e-05,7.72451]
[1777709957672,49.99,78258.73,0.15,-0.02192,1e-05,7.72284]
[1777709962708,49.99,78258.59,0.15,-0.02192,1e-05,7.72364]
[1777709968750,49.99,78255.36,0.15,-0.02194,1e-05,7.73068]
[1777709974792,50.0,78255.09,0.15,-0.02194,1e-05,7.73076]
[1777709980073,50.0,78254.8,0.15,-0.02195,1e-05,7.73179]
[1777709985869,50.0,78250.66,0.15,-0.02198,1e-05,7.74063]
[1777709990904,50.0,78251.01,0.15,-0.02198,1e-05,7.74029]
[1777709995939,50.0,78251.08,0.15,-0.02198,1e-05,7.74051]
[1777710001983,50.0,78251.43,0.15,-0.02198,1e-05,7.74024]
[1777710007017,50.0,78251.79,0.15,-0.02198,1e-05,7.73988]
[1777710013060,50.0,78251.59,0.15,-0.02198,1e-05,7.74072]
[1777710020145,50.0,78252.78,0.15,-0.02197,1e-05,7.73884]
[1777710030426,50.0,78253.56,0.15,-0.02197,1e-05,7.7381]
[1777710040497,50.0,78255.6,0.15,-0.02196,1e-05,7.7338]
[1777710048343,50.0,78255.03,0.15,-0.02196,1e-05,7.73551]
[1777710054385,50.01,78255.15,0.15,-0.02196,1e-05,7.73577]
[1777710060640,50.01,78255.31,0.15,-0.02196,1e-05,7.736]
[1777710070709,50.01,78255.63,0.15,-0.02196,1e-05,7.73615]
[1777710080780,50.01,78255.86,0.15,-0.02196,1e-05,7.73647]
[1777710087615,50.01,78258.16,0.15,-0.02195,1e-05,7.7324]
[1777710092652,50.01,78257.9,0.15,-0.02195,1e-05,7.73233]
[1777710097686,50.01,78255.46,0.15,-0.02197,1e-05,7.73765]
[1777710103728,50.01,78255.46,0.15,-0.02197,1e-05,7.7381]
[1777710108763,50.01,78256.89,0.15,-0.02196,1e-05,7.73562]
[1777710115813,50.01,78257.11,0.15,-0.02196,1e-05,7.73572]
[1777710121060,50.01,78270.91,0.15,-0.02187,1e-05,7.70857]
[1777710126889,50.02,78269.67,0.15,-0.02188,1e-05,7.7118]
[1777710131925,50.02,78267.7,0.15,-0.02189,1e-05,7.71631]
[1777710136960,50.02,78265.42,0.15,-0.02191,1e-05,7.72143]
[1777710141995,50.02,78264.42,0.15,-0.02192,1e-05,7.72394]
[1777710147030,50.02,78263.38,0.15,-0.02193,1e-05,7.72651]
[1777710157100,50.02,78262.8,0.15,-0.02193,1e-05,7.72759]
[1777710162135,50.02,78261.23,0.15,-0.02195,1e-05,7.7312]
[1777710169184,50.02,78261.97,0.15,-0.02194,1e-05,7.73031]
[1777710175226,50.02,78263.66,0.15,-0.02193,1e-05,7.72745]
[1777710181268,50.02,78264.14,0.15,-0.02193,1e-05,7.72703]
[1777710186303,50.03,78263.91,0.15,-0.02193,1e-05,7.72794]
[1777710191338,50.03,78263.29,0.15,-0.02194,1e-05,7.72963]
[1777710196377,50.03,78263.21,0.15,-0.02194,1e-05,7.73023]
[1777710201622,50.03,78262.71,0.15,-0.02195,1e-05,7.73176]
[1777710208475,50.03,78263.29,0.15,-0.02195,1e-05,7.7311]
[1777710213510,50.03,78263.55,0.15,-0.02194,1e-05,7.72999]
[1777710219554,50.03,78264.78,0.15,-0.02194,1e-05,7.72805]
[1777710224587,50.03,78265.94,0.15,-0.02193,1e-05,7.72626]
[1777710231833,50.03,78266.4,0.15,-0.02193,1e-05,7.72599]
[1777710238685,50.03,78266.33,0.15,-0.02193,1e-05,7.72676]
[1777710243719,50.03,78265.89,0.15,-0.02193,1e-05,7.72809]
[1777710248755,50.03,78265.92,0.15,-0.02194,1e-05,7.72847]
[1777710253790,50.04,78267.29,0.15,-0.02193,1e-05,7.72616]
[1777710259836,50.04,78268.28,0.15,-0.02192,1e-05,7.72473]
[1777710264867,50.04,78270.86,0.15,-0.02191,1e-05,7.72004]
[1777710270910,50.04,78273.07,0.15,-0.02189,1e-05,7.71673]
[1777710275944,50.04,78273.51,0.15,-0.02189,1e-05,7.71538]
[1777710280979,50.04,78272.88,0.15,-0.0219,1e-05,7.71719]
[1777710286013,50.04,78277.57,0.15,-0.02187,1e-05,7.70833]
[1777710291049,50.04,78276.66,0.15,-0.02187,1e-05,7.71075]
[1777710296084,50.04,78276.44,0.15,-0.02188,1e-05,7.71178]
[1777710301119,50.04,78276.25,0.15,-0.02188,1e-05,7.71273]
[1777710307161,50.05,78275.87,0.15,-0.02189,1e-05,7.71416]
[1777710312393,50.05,78278.85,0.15,-0.02187,1e-05,7.70877]
[1777710319245,50.05,78278.79,0.15,-0.02187,1e-05,7.70972]
[1777710324279,50.05,78279.47,0.15,-0.02187,1e-05,7.70895]
[1777710329315,50.05,78279.39,0.15,-0.02187,1e-05,7.7097]
[1777710335357,50.05,78281.49,0.15,-0.02185,1e-05,7.70523]
[1777710340393,50.05,78281.57,0.15,-0.02186,1e-05,7.7057]
[1777710350461,50.05,78281.05,0.15,-0.02186,1e-05,7.70796]
[1777710355497,50.06,78280.95,0.15,-0.02187,1e-05,7.70876]
[1777710361540,50.06,78280.54,0.15,-0.02187,1e-05,7.71028]
[1777710367581,50.06,78275.35,0.15,-0.02191,1e-05,7.72134]
[1777710372816,50.06,78275.29,0.15,-0.02191,1e-05,7.72204]
[1777710378659,50.06,78275.3,0.15,-0.02191,1e-05,7.72249]
[1777710383694,50.06,78274.64,0.15,-0.02192,1e-05,7.72428]
[1777710388729,50.06,78275.0,0.15,-0.02192,1e-05,7.72401]
[1777710395795,50.06,78275.24,0.15,-0.02192,1e-05,7.72325]
[1777710400830,50.06,78275.73,0.15,-0.02192,1e-05,7.72273]
[1777710405865,50.06,78275.87,0.15,-0.02192,1e-05,7.72291]
[1777710413178,50.06,78275.75,0.15,-0.02192,1e-05,7.72378]
[1777710418956,50.07,78275.97,0.15,-0.02192,1e-05,7.72388]
[1777710423991,50.07,78276.05,0.15,-0.02192,1e-05,7.72418]
[1777710430033,50.07,78276.21,0.15,-0.02192,1e-05,7.72439]
[1777710435068,50.07,78283.9,0.15,-0.02187,1e-05,7.70946]
[1777710440103,50.07,78283.67,0.15,-0.02187,1e-05,7.71049]
[1777710445138,50.07,78282.86,0.15,-0.02188,1e-05,7.71267]
[1777710451179,50.07,78283.46,0.15,-0.02187,1e-05,7.71111]
[1777710456216,50.07,78282.82,0.15,-0.02188,1e-05,7.71294]
[1777710461250,50.07,78281.99,0.15,-0.02189,1e-05,7.71514]
[1777710466287,50.07,78281.54,0.15,-0.02189,1e-05,7.71655]
[1777710471322,50.07,78280.87,0.15,-0.0219,1e-05,7.7184]
[1777710476357,50.08,78280.48,0.15,-0.0219,1e-05,7.71967]
[1777710481392,50.08,78280.56,0.15,-0.02191,1e-05,7.71998]
[1777710494483,50.08,78280.61,0.15,-0.02191,1e-05,7.72111]
[1777710499517,50.08,78280.65,0.15,-0.02191,1e-05,7.72198]
[1777710504553,50.08,78277.8,0.15,-0.02193,1e-05,7.72814]
[1777710509588,50.08,78278.26,0.15,-0.02193,1e-05,7.72762]
[1777710515631,50.08,78278.92,0.15,-0.02193,1e-05,7.72578]
[1777710523950,50.08,78279.93,0.15,-0.02192,1e-05,7.72451]
[1777710531743,50.08,78281.24,0.15,-0.02191,1e-05,7.72249]
[1777710540807,50.09,78281.31,0.15,-0.02192,1e-05,7.72315]
[1777710545842,50.09,78278.98,0.15,-0.02193,1e-05,7.72824]
[1777710551888,50.09,78279.27,0.15,-0.02193,1e-05,7.72821]
[1777710556923,50.09,78279.56,0.15,-0.02193,1e-05,7.72803]
[1777710561958,50.09,78279.98,0.15,-0.02193,1e-05,7.72758]
[1777710566993,50.09,78279.82,0.15,-0.02193,1e-05,7.7283]
[1777710574302,50.09,78280.11,0.15,-0.02193,1e-05,7.72726]
[1777710580095,50.09,78280.23,0.15,-0.02193,1e-05,7.72749]
[1777710585132,50.09,78279.7,0.15,-0.02194,1e-05,7.72894]
[1777710591174,50.09,78279.41,0.15,-0.02194,1e-05,7.72998]
[1777710597216,50.09,78279.6,0.15,-0.02194,1e-05,7.73005]
[1777710602250,50.09,78279.03,0.15,-0.02195,1e-05,7.73156]
[1777710607286,50.09,78279.64,0.15,-0.02194,1e-05,7.7307]
[1777710612321,50.1,78279.54,0.15,-0.02195,1e-05,7.73127]
[1777710618362,50.1,78279.65,0.15,-0.02195,1e-05,7.73148]
[1777710623398,50.1,78280.03,0.15,-0.02194,1e-05,7.73108]
[1777710628433,50.1,78280.38,0.15,-0.02194,1e-05,7.73074]
[1777710633468,50.1,78280.52,0.15,-0.02194,1e-05,7.72982]
[1777710638502,50.1,78280.44,0.15,-0.02194,1e-05,7.73035]
[1777710643538,50.1,78279.95,0.15,-0.02195,1e-05,7.7317]
[1777710649580,50.1,78279.96,0.15,-0.02195,1e-05,7.7321]
[1777710654874,50.1,78281.41,0.15,-0.02194,1e-05,7.72955]
[1777710662671,50.1,78281.28,0.15,-0.02194,1e-05,7.73041]
[1777710667706,50.1,78287.68,0.15,-0.0219,1e-05,7.71797]
[1777710672741,50.1,78292.61,0.15,-0.02187,1e-05,7.70859]
[1777710677778,50.1,78291.61,0.15,-0.02187,1e-05,7.71114]
[1777710682810,50.1,78289.43,0.15,-0.02189,1e-05,7.71601]
[1777710687846,50.11,78287.74,0.15,-0.0219,1e-05,7.71987]
[1777710692881,50.11,78284.65,0.15,-0.02193,1e-05,7.72551]
[1777710697918,50.11,78284.63,0.15,-0.02193,1e-05,7.72594]
[1777710703957,50.11,78285.12,0.15,-0.02193,1e-05,7.72545]
[1777710708993,50.11,78284.04,0.15,-0.02193,1e-05,7.728]
[1777710715295,50.11,78284.15,0.15,-0.02194,1e-05,7.72832]
[1777710722083,50.11,78283.81,0.15,-0.02194,1e-05,7.72944]
[1777710728126,50.11,78283.01,0.15,-0.02195,1e-05,7.73155]
[1777710735435,50.11,78282.18,0.15,-0.02195,1e-05,7.73368]
[1777710741216,50.11,78281.99,0.15,-0.02196,1e-05,7.73445]
[1777710747259,50.11,78281.91,0.15,-0.02196,1e-05,7.73499]
[1777710752294,50.11,78281.86,0.15,-0.02196,1e-05,7.7344]
[1777710759343,50.11,78281.99,0.15,-0.02196,1e-05,7.73458]
[1777710764377,50.11,78284.59,0.15,-0.02194,1e-05,7.72971]
[1777710769413,50.12,78286.55,0.15,-0.02193,1e-05,7.72616]
[1777710774448,50.12,78291.01,0.15,-0.0219,1e-05,7.71767]
[1777710779483,50.12,78292.01,0.15,-0.02189,1e-05,7.71613]
[1777710784518,50.12,78291.76,0.15,-0.0219,1e-05,7.7171]
[1777710789553,50.12,78293.19,0.15,-0.02189,1e-05,7.71471]
[1777710795862,50.12,78293.88,0.15,-0.02188,1e-05,7.71392]
[1777710801638,50.12,78294.7,0.15,-0.02188,1e-05,7.71288]
[1777710806672,50.12,78292.28,0.15,-0.0219,1e-05,7.71821]
[1777710811706,50.12,78290.76,0.15,-0.02191,1e-05,7.72069]
[1777710816742,50.12,78290.88,0.15,-0.02191,1e-05,7.72087]
[1777710823792,50.12,78290.41,0.15,-0.02191,1e-05,7.7224]
[1777710828828,50.12,78292.14,0.15,-0.0219,1e-05,7.71936]
[1777710833862,50.13,78288.88,0.15,-0.02193,1e-05,7.72631]
[1777710838897,50.13,78287.94,0.15,-0.02194,1e-05,7.72857]
[1777710843932,50.13,78287.6,0.15,-0.02194,1e-05,7.7296]
[1777710851988,50.13,78287.16,0.15,-0.02194,1e-05,7.73103]
[1777710857029,50.13,78286.74,0.15,-0.02195,1e-05,7.7322]
[1777710864078,50.13,78285.12,0.15,-0.02196,1e-05,7.73588]
[1777710869113,50.13,78285.57,0.15,-0.02196,1e-05,7.73527]
[1777710874148,50.13,78285.79,0.15,-0.02196,1e-05,7.73412]
[1777710879183,50.13,78285.33,0.15,-0.02196,1e-05,7.73535]
[1777710886497,50.13,78285.71,0.15,-0.02196,1e-05,7.73506]
[1777710892277,50.13,78285.49,0.15,-0.02196,1e-05,7.73585]
[1777710896568,50.13,78309.89,0.15,-0.02179,1e-05,7.68729]
[1777710902345,50.13,78312.35,0.15,-0.02178,1e-05,7.68327]
[1777710907385,50.13,78310.74,0.15,-0.02179,1e-05,7.68721]
[1777710912415,50.14,78307.13,0.15,-0.02182,1e-05,7.6951]
[1777710917451,50.14,78307.49,0.15,-0.02182,1e-05,7.69503]
[1777710922486,50.14,78308.17,0.15,-0.02182,1e-05,7.69431]
[1777710927521,50.14,78308.11,0.15,-0.02182,1e-05,7.69508]
[1777710933563,50.14,78308.95,0.15,-0.02181,1e-05,7.69317]
[1777710939606,50.14,78309.44,0.15,-0.02181,1e-05,7.69298]
[1777710944640,50.14,78307.86,0.15,-0.02182,1e-05,7.69678]
[1777710949676,50.14,78307.33,0.15,-0.02183,1e-05,7.69845]
[1777710956993,50.15,78304.99,0.15,-0.02185,1e-05,7.70394]
[1777710962767,50.15,78306.04,0.15,-0.02184,1e-05,7.70252]
[1777710967803,50.15,78305.39,0.15,-0.02185,1e-05,7.70439]
[1777710972837,50.15,78303.99,0.15,-0.02186,1e-05,7.70774]
[1777710977875,50.15,78303.69,0.15,-0.02187,1e-05,7.70886]
[1777710983916,50.15,78304.99,0.15,-0.02186,1e-05,7.70689]
[1777710988951,50.15,78305.12,0.15,-0.02186,1e-05,7.70717]
[1777710993985,50.15,78304.15,0.15,-0.02187,1e-05,7.70862]
[1777710999021,50.15,78303.25,0.15,-0.02187,1e-05,7.71093]
[1777711004056,50.15,78303.03,0.15,-0.02188,1e-05,7.71186]
[1777711009091,50.15,78302.47,0.15,-0.02188,1e-05,7.71346]
[1777711014126,50.16,78302.22,0.15,-0.02189,1e-05,7.71442]
[1777711020168,50.16,78301.75,0.15,-0.02189,1e-05,7.7159]
[1777711025203,50.16,78301.52,0.15,-0.02189,1e-05,7.7168]
[1777711030240,50.16,78301.49,0.15,-0.0219,1e-05,7.7173]
[1777711035281,50.16,78302.36,0.15,-0.02189,1e-05,7.71599]
[1777711042330,50.16,78301.75,0.15,-0.0219,1e-05,7.71781]
[1777711047624,50.16,78301.37,0.15,-0.0219,1e-05,7.71908]
[1777711053407,50.16,78301.45,0.15,-0.0219,1e-05,7.71832]
[1777711059449,50.16,78300.91,0.15,-0.02191,1e-05,7.71998]
[1777711064483,50.16,78300.32,0.15,-0.02191,1e-05,7.72156]
[1777711069518,50.16,78300.23,0.15,-0.02191,1e-05,7.72213]
[1777711076568,50.16,78300.27,0.15,-0.02191,1e-05,7.72259]
[1777711082610,50.16,78300.23,0.15,-0.02192,1e-05,7.72312]
[1777711087911,50.17,78305.29,0.15,-0.02188,1e-05,7.71339]
[1777711093688,50.17,78308.19,0.15,-0.02186,1e-05,7.70818]
[1777711099729,50.17,78319.6,0.15,-0.02179,1e-05,7.68614]
[1777711105775,50.17,78322.07,0.15,-0.02177,1e-05,7.68209]
[1777711110807,50.17,78322.79,0.15,-0.02177,1e-05,7.68139]
[1777711115842,50.17,78323.19,0.15,-0.02177,1e-05,7.68033]
[1777711120877,50.17,78323.26,0.15,-0.02177,1e-05,7.68093]
[1777711125912,50.17,78322.24,0.15,-0.02178,1e-05,7.68369]
[1777711130950,50.18,78322.0,0.15,-0.02178,1e-05,7.68487]
[1777711135984,50.18,78321.9,0.15,-0.02178,1e-05,7.68577]
[1777711144049,50.18,78321.66,0.15,-0.02179,1e-05,7.68734]
[1777711149085,50.18,78319.68,0.15,-0.02181,1e-05,7.69195]
[1777711154120,50.18,78318.08,0.15,-0.02182,1e-05,7.69577]
[1777711159155,50.18,78314.61,0.15,-0.02185,1e-05,7.70326]
[1777711168218,50.18,78314.37,0.15,-0.02185,1e-05,7.70468]
[1777711173253,50.18,78315.06,0.15,-0.02184,1e-05,7.70282]
[1777711178294,50.18,78315.48,0.15,-0.02184,1e-05,7.70252]
[1777711184336,50.19,78315.87,0.15,-0.02184,1e-05,7.70239]
[1777711189371,50.19,78314.76,0.15,-0.02185,1e-05,7.70512]
[1777711195413,50.19,78315.4,0.15,-0.02185,1e-05,7.70446]
[1777711200448,50.19,78315.13,0.15,-0.02185,1e-05,7.70551]
[1777711206490,50.19,78315.73,0.15,-0.02185,1e-05,7.70493]
[1777711211525,50.19,78315.77,0.15,-0.02185,1e-05,7.70536]
[1777711216560,50.19,78315.7,0.15,-0.02186,1e-05,7.70601]
[1777711221596,50.19,78311.05,0.15,-0.02189,1e-05,7.71579]
[1777711228892,50.19,78311.91,0.15,-0.02189,1e-05,7.71474]
[1777711236702,50.19,78312.53,0.15,-0.02188,1e-05,7.71318]
[1777711241736,50.2,78313.65,0.15,-0.02187,1e-05,7.71139]
[1777711246772,50.2,78313.86,0.15,-0.02187,1e-05,7.71142]
[1777711251806,50.2,78314.41,0.15,-0.02187,1e-05,7.71078]
[1777711256844,50.2,78314.51,0.15,-0.02187,1e-05,7.71104]
[1777711261877,50.2,78314.67,0.15,-0.02187,1e-05,7.71117]
[1777711267919,50.2,78314.51,0.15,-0.02188,1e-05,7.71202]
[1777711272953,50.2,78314.94,0.15,-0.02188,1e-05,7.71161]
[1777711279243,50.2,78314.73,0.15,-0.02188,1e-05,7.71256]
[1777711287053,50.2,78314.73,0.15,-0.02188,1e-05,7.71325]
[1777711292088,50.2,78315.38,0.15,-0.02187,1e-05,7.71139]
[1777711297123,50.2,78315.43,0.15,-0.02188,1e-05,7.71173]
[1777711304172,50.2,78315.68,0.15,-0.02188,1e-05,7.71185]
[1777711309453,50.21,78322.0,0.15,-0.02183,1e-05,7.69968]
[1777711315249,50.21,78322.08,0.15,-0.02184,1e-05,7.70017]
[1777711320284,50.21,78323.62,0.15,-0.02183,1e-05,7.69766]
[1777711325322,50.21,78322.77,0.15,-0.02183,1e-05,7.69991]
[1777711331361,50.21,78322.26,0.15,-0.02184,1e-05,7.70157]
[1777711336395,50.21,78321.76,0.15,-0.02184,1e-05,7.70308]
[1777711341433,50.21,78322.06,0.15,-0.02184,1e-05,7.703]
[1777711346466,50.21,78321.72,0.15,-0.02185,1e-05,7.70418]
[1777711351502,50.21,78321.8,0.15,-0.02185,1e-05,7.70351]
[1777711358550,50.21,78321.65,0.15,-0.02185,1e-05,7.70452]
[1777711364592,50.21,78321.18,0.15,-0.02186,1e-05,7.70604]
[1777711369878,50.22,78320.83,0.15,-0.02186,1e-05,7.70732]
[1777711375669,50.22,78321.81,0.15,-0.02185,1e-05,7.70584]
[1777711380704,50.22,78321.84,0.15,-0.02186,1e-05,7.70625]
[1777711385740,50.22,78322.9,0.15,-0.02185,1e-05,7.70463]
[1777711390773,50.22,78322.21,0.15,-0.02186,1e-05,7.70658]
[1777711396816,50.22,78322.08,0.15,-0.02186,1e-05,7.70741]
[1777711402858,50.22,78322.04,0.15,-0.02186,1e-05,7.70804]
[1777711407893,50.22,78321.39,0.15,-0.02187,1e-05,7.7098]
[1777711412937,50.22,78319.96,0.15,-0.02188,1e-05,7.71207]
[1777711417963,50.22,78318.31,0.15,-0.02189,1e-05,7.71578]
[1777711422998,50.22,78317.23,0.15,-0.0219,1e-05,7.71831]
[1777711429040,50.22,78316.72,0.15,-0.0219,1e-05,7.71977]
[1777711439110,50.23,78317.15,0.15,-0.0219,1e-05,7.71962]
[1777711450439,50.23,78317.51,0.15,-0.0219,1e-05,7.71968]
[1777711457242,50.23,78315.77,0.15,-0.02192,1e-05,7.72363]
[1777711463287,50.23,78315.97,0.15,-0.02192,1e-05,7.72361]
[1777711468321,50.23,78316.03,0.15,-0.02192,1e-05,7.72381]
[1777711473356,50.23,78315.89,0.15,-0.02192,1e-05,7.7234]
[1777711478391,50.23,78314.72,0.15,-0.02193,1e-05,7.72605]
[1777711483425,50.23,78315.0,0.15,-0.02193,1e-05,7.72578]
[1777711488462,50.23,78313.87,0.15,-0.02193,1e-05,7.72834]
[1777711493496,50.23,78312.04,0.15,-0.02195,1e-05,7.73226]
[1777711500790,50.23,78312.37,0.15,-0.02195,1e-05,7.73193]
[1777711506587,50.23,78312.68,0.15,-0.02195,1e-05,7.73159]
[1777711511623,50.23,78313.24,0.15,-0.02194,1e-05,7.73072]
[1777711516659,50.23,78314.85,0.15,-0.02193,1e-05,7.72776]
[1777711521695,50.23,78315.14,0.15,-0.02193,1e-05,7.72746]
[1777711528743,50.23,78315.43,0.15,-0.02193,1e-05,7.72728]
[1777711533777,50.24,78313.47,0.15,-0.02194,1e-05,7.73047]
[1777711538812,50.24,78312.62,0.15,-0.02195,1e-05,7.73242]
[1777711545863,50.24,78312.78,0.15,-0.02195,1e-05,7.73242]
[1777711551143,50.24,78312.96,0.15,-0.02195,1e-05,7.73235]
[1777711558954,50.24,78312.72,0.15,-0.02195,1e-05,7.7332]
[1777711563989,50.24,78312.42,0.15,-0.02195,1e-05,7.73402]
[1777711569024,50.24,78312.52,0.15,-0.02195,1e-05,7.73404]
[1777711574058,50.24,78312.93,0.15,-0.02195,1e-05,7.73344]
[1777711579094,50.24,78312.68,0.15,-0.02196,1e-05,7.73416]
[1777711585136,50.24,78312.93,0.15,-0.02195,1e-05,7.73391]
[1777711590171,50.24,78313.23,0.15,-0.02195,1e-05,7.73353]
[1777711596213,50.24,78313.51,0.15,-0.02195,1e-05,7.73224]
[1777711601494,50.24,78315.67,0.15,-0.02193,1e-05,7.72818]
[1777711607290,50.24,78319.88,0.15,-0.02191,1e-05,7.72014]
[1777711613332,50.24,78319.05,0.15,-0.02191,1e-05,7.72218]
[1777711618367,50.24,78314.49,0.15,-0.02195,1e-05,7.73159]
[1777711623402,50.24,78315.62,0.15,-0.02194,1e-05,7.72958]
[1777711629445,50.24,78315.47,0.15,-0.02194,1e-05,7.73018]
[1777711634482,50.24,78315.34,0.15,-0.02194,1e-05,7.73069]
[1777711639517,50.24,78315.71,0.15,-0.02194,1e-05,7.73019]
[1777711644552,50.24,78315.3,0.15,-0.02195,1e-05,7.73125]
[1777711651848,50.24,78315.07,0.15,-0.02195,1e-05,7.73103]
[1777711657642,50.25,78315.22,0.15,-0.02195,1e-05,7.73102]
[1777711662677,50.25,78315.18,0.15,-0.02195,1e-05,7.73133]
[1777711667713,50.25,78315.21,0.15,-0.02195,1e-05,7.73151]
[1777711672748,50.25,78316.89,0.15,-0.02194,1e-05,7.72838]
[1777711677782,50.25,78318.73,0.15,-0.02192,1e-05,7.72497]
[1777711682819,50.25,78316.81,0.15,-0.02194,1e-05,7.72908]
[1777711689868,50.25,78316.54,0.15,-0.02194,1e-05,7.72997]
[1777711695910,50.25,78318.34,0.15,-0.02193,1e-05,7.72667]
[1777711700945,50.25,78318.31,0.15,-0.02193,1e-05,7.727]
[1777711705980,50.25,78317.78,0.15,-0.02194,1e-05,7.72833]
[1777711711014,50.25,78317.82,0.15,-0.02193,1e-05,7.7275]
[1777711720078,50.25,78318.04,0.15,-0.02193,1e-05,7.72753]
[1777711725114,50.25,78318.4,0.15,-0.02193,1e-05,7.72713]
[1777711732413,50.25,78318.23,0.15,-0.02193,1e-05,7.72784]
[1777711739212,50.25,78318.31,0.15,-0.02193,1e-05,7.72804]
[1777711744246,50.25,78318.28,0.15,-0.02194,1e-05,7.72836]
[1777711750289,50.25,78318.43,0.15,-0.02194,1e-05,7.72837]
[1777711755324,50.25,78319.06,0.15,-0.02193,1e-05,7.72736]
[1777711760358,50.25,78319.93,0.15,-0.02193,1e-05,7.72589]
[1777711765394,50.25,78320.14,0.15,-0.02193,1e-05,7.72574]
[1777711770429,50.26,78320.46,0.15,-0.02193,1e-05,7.72538]
[1777711775464,50.26,78320.3,0.15,-0.02192,1e-05,7.72496]
[1777711780499,50.26,78321.07,0.15,-0.02192,1e-05,7.72371]
[1777711788555,50.26,78320.75,0.15,-0.02192,1e-05,7.7248]
[1777711793590,50.26,78320.85,0.15,-0.02192,1e-05,7.72489]
[1777711798625,50.26,78320.91,0.15,-0.02192,1e-05,7.72505]
[1777711807688,50.26,78320.92,0.15,-0.02193,1e-05,7.72553]
[1777711812978,50.26,78320.85,0.15,-0.02193,1e-05,7.72594]
[1777711823048,50.26,78321.67,0.15,-0.02192,1e-05,7.72485]
[1777711830849,50.26,78322.25,0.15,-0.02192,1e-05,7.72414]
[1777711835884,50.26,78322.53,0.15,-0.02192,1e-05,7.72286]
[1777711841926,50.26,78323.01,0.15,-0.02192,1e-05,7.72226]
[1777711847968,50.26,78323.68,0.15,-0.02191,1e-05,7.72129]
[1777711853261,50.26,78324.41,0.15,-0.02191,1e-05,7.72021]
[1777711860053,50.26,78324.69,0.15,-0.02191,1e-05,7.72003]
[1777711866094,50.26,78325.3,0.15,-0.0219,1e-05,7.7192]
[1777711871129,50.26,78325.89,0.15,-0.0219,1e-05,7.71835]
[1777711876165,50.27,78325.73,0.15,-0.0219,1e-05,7.71899]
[1777711881199,50.27,78338.61,0.15,-0.02181,1e-05,7.69372]
[1777711886236,50.27,78339.72,0.15,-0.02181,1e-05,7.69206]
[1777711891271,50.27,78339.15,0.15,-0.02181,1e-05,7.69275]
[1777711896306,50.27,78339.22,0.15,-0.02181,1e-05,7.69316]
[1777711901341,50.27,78339.12,0.15,-0.02182,1e-05,7.69401]
[1777711908389,50.27,78338.63,0.15,-0.02182,1e-05,7.69572]
[1777711913681,50.27,78338.4,0.15,-0.02182,1e-05,7.6967]
[1777711919467,50.27,78338.77,0.15,-0.02182,1e-05,7.69658]
[1777711924502,50.27,78338.54,0.15,-0.02183,1e-05,7.69755]
[1777711930544,50.28,78338.5,0.15,-0.02183,1e-05,7.69823]
[1777711935579,50.28,78338.27,0.15,-0.02183,1e-05,7.69918]
[1777711940614,50.28,78338.19,0.15,-0.02184,1e-05,7.69983]
[1777711945649,50.28,78338.05,0.15,-0.02184,1e-05,7.70059]
[1777711951691,50.28,78338.54,0.15,-0.02183,1e-05,7.69918]
[1777711959747,50.28,78338.43,0.15,-0.02184,1e-05,7.70016]
[1777711966796,50.28,78338.03,0.15,-0.02184,1e-05,7.70162]
[1777711972839,50.28,78337.48,0.15,-0.02185,1e-05,7.70327]
[1777711977873,50.28,78337.57,0.15,-0.02185,1e-05,7.70354]
[1777711984171,50.28,78337.51,0.15,-0.02185,1e-05,7.70419]
[1777711993986,50.28,78337.65,0.15,-0.02185,1e-05,7.70478]
[1777712000031,50.29,78337.74,0.15,-0.02185,1e-05,7.70512]
[1777712005067,50.29,78338.58,0.15,-0.02185,1e-05,7.70389]
[1777712011109,50.29,78338.48,0.15,-0.02185,1e-05,7.7036]
[1777712017151,50.29,78338.26,0.15,-0.02185,1e-05,7.70457]
[1777712025207,50.29,78337.9,0.15,-0.02186,1e-05,7.70597]
[1777712030242,50.29,78338.29,0.15,-0.02186,1e-05,7.70562]
[1777712035277,50.29,78337.56,0.15,-0.02186,1e-05,7.70749]
[1777712041319,50.29,78337.26,0.15,-0.02187,1e-05,7.70857]
[1777712048368,50.29,78337.4,0.15,-0.02187,1e-05,7.70885]
[1777712054662,50.29,78336.2,0.15,-0.02188,1e-05,7.71176]
[1777712060451,50.29,78336.91,0.15,-0.02187,1e-05,7.71079]
[1777712065486,50.29,78345.86,0.15,-0.02181,1e-05,7.69334]
[1777712071530,50.3,78344.48,0.15,-0.02182,1e-05,7.69568]
[1777712076565,50.3,78348.51,0.15,-0.0218,1e-05,7.68822]
[1777712081600,50.3,78348.26,0.15,-0.0218,1e-05,7.68928]
[1777712086636,50.3,78347.54,0.15,-0.02181,1e-05,7.69126]
[1777712091670,50.3,78341.88,0.15,-0.02185,1e-05,7.703]
[1777712096705,50.3,78341.62,0.15,-0.02185,1e-05,7.70395]
[1777712098719,50.3,78321.63,0.15,-0.02199,1e-05,7.74398]
[1777712103754,50.3,78314.8,0.15,-0.02204,1e-05,7.75761]
[1777712108789,50.3,78316.19,0.15,-0.02203,1e-05,7.7548]
[1777712113824,50.3,78316.3,0.15,-0.02203,1e-05,7.75456]
[1777712118859,50.3,78316.21,0.15,-0.02203,1e-05,7.75472]
[1777712123894,50.3,78315.65,0.15,-0.02203,1e-05,7.75582]
[1777712129936,50.3,78315.21,0.15,-0.02204,1e-05,7.75667]
[1777712135280,50.3,78313.59,0.15,-0.02204,1e-05,7.75886]
[1777712141019,50.3,78313.18,0.15,-0.02205,1e-05,7.75962]
[1777712153105,50.3,78312.72,0.15,-0.02205,1e-05,7.76039]
[1777712158140,50.3,78312.51,0.15,-0.02205,1e-05,7.76074]
[1777712163175,50.3,78312.63,0.15,-0.02205,1e-05,7.76043]
[1777712172237,50.3,78313.04,0.15,-0.02205,1e-05,7.75948]
[1777712177273,50.3,78312.96,0.15,-0.02205,1e-05,7.75959]
[1777712183315,50.3,78312.5,0.15,-0.02205,1e-05,7.76043]
[1777712188350,50.3,78312.13,0.15,-0.02205,1e-05,7.76111]
[1777712193385,50.3,78310.96,0.15,-0.02206,1e-05,7.76236]
[1777712198420,50.3,78309.12,0.15,-0.02207,1e-05,7.76594]
[1777712203455,50.3,78303.18,0.15,-0.02211,1e-05,7.77767]
[1777712208490,50.3,78301.59,0.15,-0.02212,1e-05,7.78065]
[1777712215842,50.3,78303.66,0.15,-0.0221,1e-05,7.77514]
[1777712221584,50.29,78303.27,0.15,-0.0221,1e-05,7.77476]
[1777712226620,50.29,78303.18,0.15,-0.0221,1e-05,7.77354]
[1777712231652,50.29,78303.57,0.15,-0.02209,1e-05,7.7716]
[1777712236687,50.29,78303.1,0.15,-0.02209,1e-05,7.77139]
[1777712241723,50.29,78303.68,0.15,-0.02208,1e-05,7.76909]
[1777712246758,50.28,78300.58,0.15,-0.0221,1e-05,7.77418]
[1777712252800,50.28,78300.08,0.15,-0.0221,1e-05,7.77278]
[1777712259859,50.28,78296.95,0.15,-0.02211,1e-05,7.77742]
[1777712264884,50.28,78294.1,0.15,-0.02213,1e-05,7.78194]
[1777712270926,50.27,78292.66,0.15,-0.02214,1e-05,7.78335]
[1777712276266,50.27,78291.25,0.15,-0.02214,1e-05,7.78495]
[1777712283012,50.27,78290.65,0.15,-0.02214,1e-05,7.78441]
[1777712288047,50.27,78289.7,0.15,-0.02214,1e-05,7.78507]
[1777712293083,50.26,78299.59,0.15,-0.02207,1e-05,7.76397]
[1777712300134,50.26,78300.54,0.15,-0.02206,1e-05,7.76061]
[1777712306476,50.26,78302.02,0.15,-0.02204,1e-05,7.75642]
[1777712314230,50.26,78302.86,0.15,-0.02203,1e-05,7.75216]
[1777712319264,50.26,78303.41,0.15,-0.02202,1e-05,7.75012]
[1777712324300,50.25,78302.91,0.15,-0.02202,1e-05,7.75019]
[1777712330342,50.25,78304.04,0.15,-0.02201,1e-05,7.74682]
[1777712336386,50.25,78304.87,0.15,-0.022,1e-05,7.74408]
[1777712341421,50.25,78305.06,0.15,-0.022,1e-05,7.74283]
[1777712346756,50.25,78305.45,0.15,-0.02199,1e-05,7.74102]
[1777712354512,50.25,78306.15,0.15,-0.02198,1e-05,7.73844]
[1777712362568,50.24,78307.48,0.15,-0.02197,1e-05,7.73449]
[1777712368610,50.24,78308.19,0.15,-0.02196,1e-05,7.73214]
[1777712374652,50.24,78315.21,0.15,-0.0219,1e-05,7.71629]
[1777712379687,50.24,78314.56,0.15,-0.02191,1e-05,7.71696]
[1777712384723,50.24,78314.4,0.15,-0.02191,1e-05,7.71665]
[1777712389757,50.24,78312.9,0.15,-0.02191,1e-05,7.71901]
[1777712395800,50.24,78311.12,0.15,-0.02192,1e-05,7.72165]
[1777712400849,50.23,78313.11,0.15,-0.02191,1e-05,7.71705]
[1777712405874,50.23,78322.1,0.15,-0.02184,1e-05,7.69858]
[1777712410909,50.23,78305.95,0.15,-0.02195,1e-05,7.7302]
[1777712417248,50.23,78306.16,0.15,-0.02195,1e-05,7.7289]
[1777712424007,50.23,78305.94,0.15,-0.02195,1e-05,7.72832]
[1777712429037,50.23,78305.97,0.15,-0.02194,1e-05,7.72755]
[1777712434072,50.23,78306.02,0.15,-0.02194,1e-05,7.72573]
[1777712439110,50.23,78303.88,0.15,-0.02195,1e-05,7.72929]
[1777712444145,50.22,78303.4,0.15,-0.02195,1e-05,7.72952]
[1777712449178,50.22,78303.48,0.15,-0.02195,1e-05,7.72863]
[1777712454212,50.22,78303.31,0.15,-0.02195,1e-05,7.72824]
[1777712459247,50.22,78302.69,0.15,-0.02195,1e-05,7.72876]
[1777712464296,50.22,78307.7,0.15,-0.02191,1e-05,7.71803]
[1777712469331,50.22,78307.43,0.15,-0.02191,1e-05,7.71794]
[1777712475373,50.22,78307.04,0.15,-0.02191,1e-05,7.71797]
[1777712480409,50.22,78304.57,0.15,-0.02193,1e-05,7.7223]
[1777712487739,50.22,78304.33,0.15,-0.02193,1e-05,7.72185]
[1777712496520,50.21,78304.66,0.15,-0.02192,1e-05,7.71902]
[1777712507597,50.21,78304.73,0.15,-0.02191,1e-05,7.71751]
[1777712512632,50.21,78305.7,0.15,-0.0219,1e-05,7.71496]
[1777712517668,50.21,78305.31,0.15,-0.0219,1e-05,7.71515]
[1777712522702,50.21,78305.45,0.15,-0.0219,1e-05,7.71428]
[1777712527737,50.21,78305.31,0.15,-0.0219,1e-05,7.71398]
[1777712533778,50.21,78305.22,0.15,-0.0219,1e-05,7.71365]
[1777712538814,50.21,78305.31,0.15,-0.0219,1e-05,7.71388]
[1777712544855,50.21,78305.17,0.15,-0.0219,1e-05,7.71464]
[1777712549891,50.21,78305.24,0.15,-0.0219,1e-05,7.71489]
[1777712554928,50.21,78304.94,0.15,-0.0219,1e-05,7.71495]
[1777712559961,50.21,78305.57,0.15,-0.0219,1e-05,7.71401]
[1777712564996,50.21,78310.23,0.15,-0.02187,1e-05,7.70524]
[1777712573052,50.21,78309.67,0.15,-0.02188,1e-05,7.70711]
[1777712578370,50.21,78309.76,0.15,-0.02188,1e-05,7.70739]
[1777712584129,50.21,78309.6,0.15,-0.02188,1e-05,7.70825]
[1777712593192,50.21,78309.34,0.15,-0.02189,1e-05,7.70956]
[1777712598514,50.22,78309.19,0.15,-0.02189,1e-05,7.71029]
[1777712606283,50.22,78308.68,0.15,-0.02189,1e-05,7.71198]
[1777712611318,50.22,78308.46,0.15,-0.02189,1e-05,7.71182]
[1777712618653,50.22,78308.53,0.15,-0.0219,1e-05,7.71226]
[1777712627429,50.22,78308.53,0.15,-0.0219,1e-05,7.71299]
[1777712632466,50.22,78309.83,0.15,-0.02189,1e-05,7.71079]
[1777712637502,50.22,78309.47,0.15,-0.02189,1e-05,7.71192]
[1777712647569,50.22,78309.0,0.15,-0.0219,1e-05,7.71366]
[1777712652605,50.22,78308.74,0.15,-0.0219,1e-05,7.71457]
[1777712657640,50.22,78308.5,0.15,-0.02191,1e-05,7.71543]
[1777712664690,50.22,78306.11,0.15,-0.02192,1e-05,7.7207]
[1777712669724,50.22,78307.26,0.15,-0.02192,1e-05,7.71873]
[1777712674759,50.23,78306.7,0.15,-0.02192,1e-05,7.71918]
[1777712679794,50.23,78306.8,0.15,-0.02192,1e-05,7.71932]
[1777712685835,50.23,78303.74,0.15,-0.02194,1e-05,7.72582]
[1777712691878,50.23,78303.55,0.15,-0.02195,1e-05,7.72653]
[1777712696914,50.23,78303.6,0.15,-0.02195,1e-05,7.72671]
[1777712701954,50.23,78302.82,0.15,-0.02195,1e-05,7.72853]
[1777712707990,50.23,78303.34,0.15,-0.02195,1e-05,7.72781]
[1777712713026,50.23,78303.37,0.15,-0.02195,1e-05,7.72801]
[1777712719425,50.23,78304.65,0.15,-0.02194,1e-05,7.72581]
[1777712726117,50.23,78304.44,0.15,-0.02195,1e-05,7.72662]
[1777712734173,50.23,78304.97,0.15,-0.02194,1e-05,7.72498]
[1777712739567,50.23,78306.4,0.15,-0.02193,1e-05,7.72243]
[1777712745250,50.23,78306.27,0.15,-0.02193,1e-05,7.72305]
[1777712751292,50.23,78305.42,0.15,-0.02194,1e-05,7.7251]
[1777712757334,50.23,78305.22,0.15,-0.02194,1e-05,7.72584]
[1777712763377,50.23,78304.69,0.15,-0.02195,1e-05,7.72722]
[1777712769776,50.23,78304.52,0.15,-0.02195,1e-05,7.72787]
[1777712776467,50.24,78304.47,0.15,-0.02195,1e-05,7.72833]
[1777712782509,50.24,78301.04,0.15,-0.02198,1e-05,7.7355]
[1777712787544,50.24,78299.06,0.15,-0.02199,1e-05,7.73965]
[1777712794593,50.24,78298.32,0.15,-0.022,1e-05,7.74034]
[1777712799987,50.24,78295.47,0.15,-0.02202,1e-05,7.74617]
[1777712806677,50.24,78294.24,0.15,-0.02203,1e-05,7.74876]
[1777712811711,50.24,78293.26,0.15,-0.02203,1e-05,7.75079]
[1777712816748,50.24,78292.65,0.15,-0.02204,1e-05,7.75207]
[1777712821782,50.24,78292.04,0.15,-0.02204,1e-05,7.75333]
[1777712827823,50.24,78291.49,0.15,-0.02205,1e-05,7.75447]
[1777712832858,50.24,78291.23,0.15,-0.02205,1e-05,7.75501]
[1777712837894,50.24,78290.89,0.15,-0.02205,1e-05,7.75571]
[1777712842929,50.24,78290.62,0.15,-0.02205,1e-05,7.75627]
[1777712847964,50.24,78290.38,0.15,-0.02205,1e-05,7.75676]
[1777712852999,50.24,78290.27,0.15,-0.02205,1e-05,7.75597]
[1777712860054,50.24,78290.5,0.15,-0.02205,1e-05,7.75553]
[1777712865087,50.24,78290.49,0.15,-0.02205,1e-05,7.75556]
[1777712870481,50.24,78290.58,0.15,-0.02205,1e-05,7.7554]
[1777712876160,50.24,78290.73,0.15,-0.02205,1e-05,7.75511]
[1777712881195,50.24,78295.98,0.15,-0.02201,1e-05,7.74461]
[1777712887237,50.24,78297.18,0.15,-0.022,1e-05,7.74234]
[1777712894286,50.24,78296.82,0.15,-0.02201,1e-05,7.74326]
[1777712900692,50.24,78296.19,0.15,-0.02201,1e-05,7.74465]
[1777712909392,50.24,78298.52,0.15,-0.022,1e-05,7.74017]
[1777712914427,50.24,78298.83,0.15,-0.02199,1e-05,7.7387]
[1777712919462,50.24,78298.31,0.15,-0.022,1e-05,7.7399]
[1777712924496,50.24,78297.32,0.15,-0.022,1e-05,7.74202]
[1777712930901,50.24,78299.09,0.15,-0.02199,1e-05,7.73865]
[1777712936581,50.24,78299.56,0.15,-0.02199,1e-05,7.73791]
[1777712941615,50.24,78298.23,0.15,-0.022,1e-05,7.74072]
[1777712946652,50.24,78297.54,0.15,-0.022,1e-05,7.74224]
[1777712951686,50.24,78297.08,0.15,-0.02201,1e-05,7.74328]
[1777712956721,50.24,78297.96,0.15,-0.022,1e-05,7.74163]
[1777712962762,50.24,78299.27,0.15,-0.02199,1e-05,7.73918]
[1777712968805,50.24,78300.74,0.15,-0.02198,1e-05,7.73644]
[1777712974849,50.24,78302.08,0.15,-0.02197,1e-05,7.73297]
[1777712979883,50.24,78302.57,0.15,-0.02197,1e-05,7.7322]
[1777712984919,50.24,78303.6,0.15,-0.02196,1e-05,7.73035]
[1777712989954,50.24,78304.21,0.15,-0.02196,1e-05,7.72936]
[1777712994989,50.24,78304.77,0.15,-0.02196,1e-05,7.72848]
[1777713000024,50.24,78305.25,0.15,-0.02195,1e-05,7.72776]
[1777713005060,50.24,78305.22,0.15,-0.02195,1e-05,7.72807]
[1777713012158,50.24,78305.73,0.15,-0.02195,1e-05,7.7274]
[1777713017189,50.24,78306.13,0.15,-0.02195,1e-05,7.72686]
[1777713022226,50.25,78306.35,0.15,-0.02195,1e-05,7.72667]
[1777713031289,50.25,78306.6,0.15,-0.02195,1e-05,7.72562]
[1777713036325,50.25,78318.76,0.15,-0.02186,1e-05,7.70173]
[1777713041671,50.25,78317.81,0.15,-0.02187,1e-05,7.70419]
[1777713049415,50.25,78317.4,0.15,-0.02188,1e-05,7.70563]
[1777713054451,50.25,78314.39,0.15,-0.0219,1e-05,7.71213]
[1777713059485,50.25,78313.6,0.15,-0.0219,1e-05,7.71409]
[1777713064520,50.25,78312.74,0.15,-0.02191,1e-05,7.71616]
[1777713071882,50.25,78312.1,0.15,-0.02192,1e-05,7.71791]
[1777713077611,50.25,78307.78,0.15,-0.02195,1e-05,7.7269]
[1777713082646,50.25,78305.7,0.15,-0.02197,1e-05,7.73128]
[1777713087681,50.25,78305.62,0.15,-0.02197,1e-05,7.73165]
[1777713092716,50.25,78303.11,0.15,-0.02198,1e-05,7.73586]
[1777713102094,50.25,78303.96,0.15,-0.02198,1e-05,7.73448]
[1777713107821,50.25,78304.81,0.15,-0.02197,1e-05,7.733]
[1777713112856,50.25,78305.08,0.15,-0.02197,1e-05,7.73266]
[1777713117891,50.25,78305.43,0.15,-0.02197,1e-05,7.73215]
[1777713124940,50.26,78305.65,0.15,-0.02197,1e-05,7.73199]
[1777713129975,50.26,78306.26,0.15,-0.02196,1e-05,7.73098]
[1777713136022,50.26,78306.09,0.15,-0.02197,1e-05,7.73157]
[1777713142374,50.26,78305.96,0.15,-0.02197,1e-05,7.73207]
[1777713148105,50.26,78306.2,0.15,-0.02197,1e-05,7.73183]
[1777713153141,50.26,78306.43,0.15,-0.02196,1e-05,7.73055]
[1777713160190,50.26,78306.62,0.15,-0.02196,1e-05,7.73047]
[1777713166232,50.26,78306.57,0.15,-0.02196,1e-05,7.73083]
[1777713171267,50.26,78305.89,0.15,-0.02197,1e-05,7.7324]
[1777713176303,50.26,78305.61,0.15,-0.02197,1e-05,7.73315]
[1777713181340,50.26,78305.86,0.15,-0.02197,1e-05,7.73284]
[1777713186374,50.26,78305.7,0.15,-0.02197,1e-05,7.73334]
[1777713191409,50.26,78305.46,0.15,-0.02198,1e-05,7.73401]
[1777713196445,50.26,78304.93,0.15,-0.02198,1e-05,7.73524]
[1777713201478,50.26,78304.23,0.15,-0.02199,1e-05,7.73681]
[1777713206514,50.26,78304.36,0.15,-0.02199,1e-05,7.7367]
[1777713211549,50.26,78304.18,0.15,-0.02198,1e-05,7.73621]
[1777713219605,50.26,78304.38,0.15,-0.02198,1e-05,7.7361]
[1777713227661,50.26,78304.4,0.15,-0.02198,1e-05,7.73631]
[1777713233010,50.26,78302.51,0.15,-0.022,1e-05,7.74024]
[1777713238738,50.26,78302.4,0.15,-0.022,1e-05,7.74061]
[1777713243773,50.26,78301.76,0.15,-0.022,1e-05,7.742]
[1777713249818,50.26,78303.04,0.15,-0.022,1e-05,7.73958]
[1777713256866,50.26,78302.57,0.15,-0.022,1e-05,7.74069]
[1777713263221,50.26,78301.29,0.15,-0.02201,1e-05,7.74338]
[1777713268951,50.26,78299.99,0.15,-0.02202,1e-05,7.74609]
[1777713273986,50.26,78300.32,0.15,-0.02201,1e-05,7.74449]
[1777713283364,50.26,78300.24,0.15,-0.02202,1e-05,7.7448]
[1777713289091,50.26,78301.26,0.15,-0.02201,1e-05,7.74286]
[1777713294140,50.26,78300.94,0.15,-0.02201,1e-05,7.7436]
[1777713299176,50.26,78307.7,0.15,-0.02196,1e-05,7.73014]
[1777713304211,50.26,78323.04,0.15,-0.02186,1e-05,7.69981]
[1777713311261,50.27,78321.29,0.15,-0.02187,1e-05,7.70395]
[1777713318312,50.27,78319.31,0.15,-0.02189,1e-05,7.70849]
[1777713323347,50.27,78318.39,0.15,-0.02189,1e-05,7.71072]
[1777713328382,50.27,78317.6,0.15,-0.0219,1e-05,7.71266]
[1777713334427,50.27,78317.04,0.15,-0.0219,1e-05,7.7132]
[1777713339462,50.27,78316.66,0.15,-0.02191,1e-05,7.71431]
[1777713344499,50.27,78316.28,0.15,-0.02191,1e-05,7.71541]
[1777713350539,50.27,78315.44,0.15,-0.02192,1e-05,7.71747]
[1777713355575,50.27,78322.27,0.15,-0.02187,1e-05,7.70416]
[1777713360610,50.27,78319.04,0.15,-0.0219,1e-05,7.71102]
[1777713365645,50.27,78313.84,0.15,-0.02193,1e-05,7.72174]
[1777713370684,50.27,78313.52,0.15,-0.02194,1e-05,7.72265]
[1777713375721,50.27,78312.83,0.15,-0.02194,1e-05,7.7243]
[1777713380758,50.27,78312.64,0.15,-0.02194,1e-05,7.72493]
[1777713387806,50.27,78312.16,0.15,-0.02195,1e-05,7.72628]
[1777713392840,50.27,78312.27,0.15,-0.02195,1e-05,7.72529]
[1777713399889,50.28,78312.01,0.15,-0.02195,1e-05,7.72614]
[1777713408952,50.28,78311.52,0.15,-0.02195,1e-05,7.72753]
[1777713414281,50.28,78311.39,0.15,-0.02196,1e-05,7.72801]
[1777713420030,50.28,78311.4,0.15,-0.02196,1e-05,7.72825]
[1777713428087,50.28,78311.11,0.15,-0.02196,1e-05,7.72916]
[1777713434425,50.28,78311.09,0.15,-0.02196,1e-05,7.72945]
[1777713442184,50.28,78311.68,0.15,-0.02196,1e-05,7.7286]
[1777713449235,50.28,78311.38,0.15,-0.02196,1e-05,7.72949]
[1777713454564,50.28,78311.25,0.15,-0.02196,1e-05,7.72895]
[1777713460313,50.28,78309.69,0.15,-0.02197,1e-05,7.7323]
[1777713465348,50.28,78309.91,0.15,-0.02197,1e-05,7.73204]
[1777713470383,50.28,78309.32,0.15,-0.02198,1e-05,7.7334]
[1777713477432,50.28,78309.6,0.15,-0.02197,1e-05,7.73308]
[1777713482467,50.28,78310.01,0.15,-0.02197,1e-05,7.73243]
[1777713487501,50.28,78309.89,0.15,-0.02197,1e-05,7.73284]
[1777713493544,50.28,78310.19,0.15,-0.02197,1e-05,7.73245]
[1777713498579,50.28,78311.18,0.15,-0.02197,1e-05,7.73065]
[1777713504620,50.28,78310.98,0.15,-0.02197,1e-05,7.73127]
[1777713509656,50.28,78310.94,0.15,-0.02197,1e-05,7.73154]
[1777713514691,50.28,78311.07,0.15,-0.02197,1e-05,7.73045]
[1777713519726,50.28,78311.91,0.15,-0.02196,1e-05,7.72897]
[1777713524762,50.28,78311.6,0.15,-0.02196,1e-05,7.72979]
[1777713530803,50.28,78315.61,0.15,-0.02194,1e-05,7.72202]
[1777713538858,50.28,78314.77,0.15,-0.02194,1e-05,7.7241]
[1777713543894,50.29,78314.6,0.15,-0.02195,1e-05,7.72468]
[1777713548934,50.29,78314.21,0.15,-0.02195,1e-05,7.72574]
[1777713553964,50.29,78313.55,0.15,-0.02195,1e-05,7.72728]
[1777713558998,50.29,78312.04,0.15,-0.02197,1e-05,7.73049]
[1777713564035,50.29,78311.92,0.15,-0.02197,1e-05,7.73091]
[1777713569081,50.29,78312.03,0.15,-0.02197,1e-05,7.73088]
[1777713574120,50.29,78312.46,0.15,-0.02196,1e-05,7.7292]
[1777713579154,50.29,78312.24,0.15,-0.02196,1e-05,7.72983]
[1777713584190,50.29,78315.61,0.15,-0.02194,1e-05,7.72331]
[1777713589225,50.29,78315.98,0.15,-0.02194,1e-05,7.72282]
[1777713594260,50.29,78316.7,0.15,-0.02194,1e-05,7.72163]
[1777713599295,50.29,78316.1,0.15,-0.02194,1e-05,7.72309]
[1777713604330,50.29,78317.38,0.15,-0.02193,1e-05,7.72078]
[1777713609365,50.29,78317.46,0.15,-0.02193,1e-05,7.72089]
[1777713614400,50.29,78318.2,0.15,-0.02193,1e-05,7.71968]
[1777713619435,50.29,78318.58,0.15,-0.02193,1e-05,7.71921]
[1777713624470,50.29,78318.52,0.15,-0.02193,1e-05,7.71961]
[1777713629506,50.29,78318.17,0.15,-0.02193,1e-05,7.72058]
[1777713634540,50.29,78318.95,0.15,-0.02192,1e-05,7.71829]
[1777713639576,50.29,78318.54,0.15,-0.02193,1e-05,7.71939]
[1777713644611,50.29,78319.27,0.15,-0.02192,1e-05,7.71821]
[1777713649647,50.29,78319.33,0.15,-0.02192,1e-05,7.71837]
[1777713655689,50.29,78318.77,0.15,-0.02193,1e-05,7.71983]
[1777713660723,50.29,78328.86,0.15,-0.02186,1e-05,7.70002]
[1777713665759,50.3,78329.84,0.15,-0.02185,1e-05,7.69852]
[1777713670795,50.3,78330.56,0.15,-0.02185,1e-05,7.69754]
[1777713676837,50.3,78331.93,0.15,-0.02184,1e-05,7.69538]
[1777713681872,50.3,78329.55,0.15,-0.02186,1e-05,7.70057]
[1777713686907,50.3,78330.12,0.15,-0.02186,1e-05,7.69987]
[1777713691942,50.3,78331.27,0.15,-0.02185,1e-05,7.69702]
[1777713696977,50.3,78331.38,0.15,-0.02185,1e-05,7.69726]
[1777713702012,50.3,78331.35,0.15,-0.02185,1e-05,7.69778]
[1777713709062,50.3,78330.68,0.15,-0.02186,1e-05,7.69975]
[1777713715104,50.3,78331.18,0.15,-0.02186,1e-05,7.69928]
[1777713720140,50.3,78331.6,0.15,-0.02186,1e-05,7.69889]
[1777713725175,50.3,78332.23,0.15,-0.02185,1e-05,7.69818]
[1777713730210,50.31,78332.28,0.15,-0.02185,1e-05,7.69853]
[1777713735245,50.31,78332.4,0.15,-0.02185,1e-05,7.69874]
[1777713744308,50.31,78332.69,0.15,-0.02186,1e-05,7.69896]
[1777713749342,50.31,78333.56,0.15,-0.02185,1e-05,7.69768]
[1777713754379,50.31,78332.9,0.15,-0.02185,1e-05,7.69843]
[1777713760420,50.31,78333.11,0.15,-0.02185,1e-05,7.69855]
[1777713765455,50.31,78320.97,0.15,-0.02194,1e-05,7.72305]
[1777713771497,50.31,78319.91,0.15,-0.02195,1e-05,7.72542]
[1777713776819,50.31,78319.69,0.15,-0.02195,1e-05,7.72607]
[1777713782574,50.31,78320.04,0.15,-0.02195,1e-05,7.72561]
[1777713787609,50.31,78317.62,0.15,-0.02197,1e-05,7.73063]
[1777713792644,50.31,78317.52,0.15,-0.02197,1e-05,7.73099]
[1777713797682,50.31,78317.7,0.15,-0.02197,1e-05,7.73079]
[1777713803723,50.31,78318.37,0.15,-0.02196,1e-05,7.72965]
[1777713808759,50.31,78318.53,0.15,-0.02196,1e-05,7.7295]
[1777713813793,50.31,78318.77,0.15,-0.02196,1e-05,7.72819]
[1777713821850,50.31,78319.14,0.15,-0.02196,1e-05,7.72774]
[1777713826891,50.31,78319.44,0.15,-0.02196,1e-05,7.72733]
[1777713831926,50.31,78319.47,0.15,-0.02196,1e-05,7.72746]
[1777713836961,50.31,78319.7,0.15,-0.02196,1e-05,7.72719]
[1777713841996,50.32,78319.91,0.15,-0.02195,1e-05,7.72696]
[1777713848038,50.32,78319.99,0.15,-0.02196,1e-05,7.72703]
[1777713853072,50.32,78320.62,0.15,-0.02195,1e-05,7.72596]
[1777713862140,50.32,78321.7,0.15,-0.02195,1e-05,7.72417]
[1777713867454,50.32,78321.56,0.15,-0.02195,1e-05,7.72471]
[1777713874225,50.32,78321.77,0.15,-0.02194,1e-05,7.72353]
[1777713883294,50.32,78323.1,0.15,-0.02194,1e-05,7.72134]
[1777713888329,50.32,78324.41,0.15,-0.02193,1e-05,7.71896]
[1777713894372,50.32,78325.02,0.15,-0.02192,1e-05,7.71806]
[1777713899406,50.32,78324.7,0.15,-0.02193,1e-05,7.71896]
[1777713906455,50.32,78324.86,0.15,-0.02193,1e-05,7.719]
[1777713911489,50.32,78324.55,0.15,-0.02193,1e-05,7.71988]
[1777713917805,50.32,78324.1,0.15,-0.02193,1e-05,7.72108]
[1777713925587,50.32,78324.05,0.15,-0.02194,1e-05,7.72156]
[1777713930623,50.32,78323.84,0.15,-0.02194,1e-05,7.72221]
[1777713935658,50.32,78323.83,0.15,-0.02194,1e-05,7.72145]
[1777713940714,50.32,78323.77,0.15,-0.02194,1e-05,7.7218]
[1777713945750,50.32,78323.64,0.15,-0.02194,1e-05,7.72229]
[1777713950785,50.32,78323.35,0.15,-0.02194,1e-05,7.72309]
[1777713958109,50.32,78323.25,0.15,-0.02194,1e-05,7.7236]
[1777713963875,50.32,78321.76,0.15,-0.02196,1e-05,7.72683]
[1777713968911,50.32,78318.53,0.15,-0.02198,1e-05,7.73342]
[1777713975960,50.33,78318.54,0.15,-0.02198,1e-05,7.73358]
[1777713983010,50.33,78319.04,0.15,-0.02198,1e-05,7.73275]
[1777713988319,50.33,78319.45,0.15,-0.02197,1e-05,7.73207]
[1777713995093,50.33,78320.37,0.15,-0.02197,1e-05,7.72943]
[1777714000128,50.33,78320.37,0.15,-0.02197,1e-05,7.72958]
[1777714009191,50.33,78319.76,0.15,-0.02197,1e-05,7.73107]
[1777714016240,50.33,78319.51,0.15,-0.02197,1e-05,7.73177]
[1777714021275,50.33,78319.65,0.15,-0.02197,1e-05,7.73162]
[1777714027317,50.33,78319.63,0.15,-0.02197,1e-05,7.73182]
[1777714033359,50.33,78319.85,0.15,-0.02197,1e-05,7.73155]
[1777714038671,50.33,78320.99,0.15,-0.02197,1e-05,7.72945]
[1777714045443,50.33,78321.09,0.15,-0.02197,1e-05,7.72947]
[1777714051485,50.33,78320.86,0.15,-0.02196,1e-05,7.7291]
[1777714057526,50.33,78320.64,0.15,-0.02197,1e-05,7.72972]
[1777714062562,50.33,78321.0,0.15,-0.02196,1e-05,7.72916]
[1777714068881,50.33,78320.72,0.15,-0.02197,1e-05,7.7299]
[1777714075654,50.33,78322.99,0.15,-0.02195,1e-05,7.72559]
[1777714080689,50.33,78322.95,0.15,-0.02195,1e-05,7.72586]
[1777714086732,50.33,78322.31,0.15,-0.02196,1e-05,7.72735]
[1777714092773,50.33,78322.21,0.15,-0.02196,1e-05,7.72776]
[1777714097808,50.33,78324.23,0.15,-0.02195,1e-05,7.7239]
[1777714102842,50.33,78324.74,0.15,-0.02194,1e-05,7.72309]
[1777714107879,50.33,78324.04,0.15,-0.02195,1e-05,7.72469]
[1777714113921,50.33,78323.66,0.15,-0.02195,1e-05,7.72468]
[1777714119231,50.33,78323.35,0.15,-0.02195,1e-05,7.72549]
[1777714124998,50.33,78321.92,0.15,-0.02196,1e-05,7.72856]
[1777714130039,50.33,78319.67,0.15,-0.02198,1e-05,7.73322]
[1777714135073,50.33,78319.04,0.15,-0.02198,1e-05,7.73458]
[1777714140107,50.33,78318.67,0.15,-0.02199,1e-05,7.73543]
[1777714145143,50.33,78318.11,0.15,-0.02199,1e-05,7.73665]
[1777714150178,50.33,78317.12,0.15,-0.022,1e-05,7.73871]
[1777714155213,50.33,78316.23,0.15,-0.02201,1e-05,7.74056]
[1777714160248,50.33,78316.42,0.15,-0.022,1e-05,7.74024]
[1777714165300,50.33,78314.15,0.15,-0.02202,1e-05,7.74483]
[1777714170336,50.33,78313.43,0.15,-0.02203,1e-05,7.74628]
[1777714177385,50.33,78313.13,0.15,-0.02203,1e-05,7.74588]
[1777714182420,50.33,78313.28,0.15,-0.02202,1e-05,7.74558]
[1777714189730,50.33,78313.05,0.15,-0.02203,1e-05,7.74606]
[1777714196516,50.33,78312.88,0.15,-0.02203,1e-05,7.7464]
[1777714204577,50.33,78312.75,0.15,-0.02203,1e-05,7.74667]
[1777714207596,50.33,78280.87,0.15,-0.02225,1e-05,7.81067]
[1777714208603,50.33,78260.94,0.15,-0.0224,1e-05,7.85082]
[1777714209876,50.33,78233.65,0.15,-0.02259,1e-05,7.9058]
[1777714215652,50.33,78246.63,0.15,-0.02249,1e-05,7.87788]
[1777714220687,50.33,78248.33,0.15,-0.02248,1e-05,7.87352]
[1777714225722,50.33,78249.08,0.15,-0.02247,1e-05,7.8707]
[1777714230756,50.33,78248.06,0.15,-0.02247,1e-05,7.87168]
[1777714235792,50.32,78247.51,0.15,-0.02247,1e-05,7.87069]
[1777714240827,50.32,78246.03,0.15,-0.02248,1e-05,7.87261]
[1777714245862,50.32,78247.54,0.15,-0.02246,1e-05,7.86848]
[1777714252911,50.32,78247.12,0.15,-0.02246,1e-05,7.86786]
[1777714257946,50.32,78248.55,0.15,-0.02245,1e-05,7.86395]
[1777714262981,50.31,78249.27,0.15,-0.02244,1e-05,7.86148]
[1777714268016,50.31,78247.91,0.15,-0.02244,1e-05,7.86324]
[1777714274058,50.31,78248.07,0.15,-0.02244,1e-05,7.86173]
[1777714279093,50.31,78251.65,0.15,-0.02241,1e-05,7.85354]
[1777714284128,50.31,78251.0,0.15,-0.02241,1e-05,7.85394]
[1777714289163,50.31,78255.48,0.15,-0.02238,1e-05,7.84398]
[1777714294198,50.3,78255.47,0.15,-0.02237,1e-05,7.84215]
[1777714299232,50.3,78259.89,0.15,-0.02234,1e-05,7.83244]
[1777714304268,50.3,78259.37,0.15,-0.02234,1e-05,7.83276]
[1777714310579,50.3,78257.94,0.15,-0.02235,1e-05,7.83477]
[1777714316352,50.3,78267.13,0.15,-0.02228,1e-05,7.81543]
[1777714321387,50.3,78262.78,0.15,-0.02231,1e-05,7.82363]
[1777714326423,50.3,78261.86,0.15,-0.02231,1e-05,7.82484]
[1777714331457,50.3,78260.73,0.15,-0.02232,1e-05,7.82645]
[1777714341527,50.29,78262.36,0.15,-0.0223,1e-05,7.82189]
[1777714346563,50.29,78261.6,0.15,-0.0223,1e-05,7.82279]
[1777714351597,50.29,78261.49,0.15,-0.0223,1e-05,7.82136]
[1777714356632,50.29,78257.98,0.15,-0.02232,1e-05,7.82782]
[1777714361669,50.29,78256.73,0.15,-0.02233,1e-05,7.82965]
[1777714369732,50.29,78257.77,0.15,-0.02232,1e-05,7.82648]
[1777714375765,50.29,78257.19,0.15,-0.02232,1e-05,7.82671]
[1777714381070,50.29,78257.26,0.15,-0.02232,1e-05,7.82591]
[1777714388859,50.28,78257.45,0.15,-0.02231,1e-05,7.82448]
[1777714393894,50.28,78258.71,0.15,-0.0223,1e-05,7.82131]
[1777714398930,50.28,78258.64,0.15,-0.0223,1e-05,7.82083]
[1777714403964,50.28,78258.32,0.15,-0.0223,1e-05,7.82087]
[1777714410010,50.28,78258.05,0.15,-0.0223,1e-05,7.82068]
[1777714415047,50.28,78256.76,0.15,-0.0223,1e-05,7.82166]
[1777714420077,50.28,78256.61,0.15,-0.0223,1e-05,7.82135]
[1777714427126,50.28,78256.52,0.15,-0.0223,1e-05,7.82068]
[1777714432162,50.27,78256.9,0.15,-0.02229,1e-05,7.81931]
[1777714438203,50.27,78256.73,0.15,-0.02229,1e-05,7.81894]
[1777714445252,50.27,78258.16,0.15,-0.02228,1e-05,7.81576]
[1777714450287,50.27,78258.51,0.15,-0.02228,1e-05,7.81449]
[1777714455323,50.27,78258.84,0.15,-0.02227,1e-05,7.81328]
[1777714460358,50.27,78262.79,0.15,-0.02224,1e-05,7.80481]
[1777714465393,50.27,78273.68,0.15,-0.02216,1e-05,7.78244]
[1777714470428,50.27,78289.14,0.15,-0.02205,1e-05,7.75121]
[1777714475462,50.27,78299.35,0.15,-0.02198,1e-05,7.72984]
[1777714480500,50.27,78302.32,0.15,-0.02196,1e-05,7.72412]
[1777714486540,50.27,78307.98,0.15,-0.02192,1e-05,7.71317]
[1777714491577,50.27,78303.42,0.15,-0.02195,1e-05,7.72262]
[1777714499631,50.27,78305.82,0.15,-0.02194,1e-05,7.71827]
[1777714504667,50.27,78309.09,0.15,-0.02192,1e-05,7.71205]
[1777714510709,50.27,78308.89,0.15,-0.02192,1e-05,7.71286]
[1777714515744,50.27,78309.1,0.15,-0.02192,1e-05,7.71278]
[1777714520779,50.27,78310.48,0.15,-0.02191,1e-05,7.71036]
[1777714525814,50.27,78310.19,0.15,-0.02191,1e-05,7.71129]
[1777714530849,50.28,78315.51,0.15,-0.02188,1e-05,7.70102]
[1777714535884,50.28,78316.92,0.15,-0.02187,1e-05,7.69766]
[1777714540919,50.28,78318.07,0.15,-0.02186,1e-05,7.69585]
[1777714545954,50.28,78317.95,0.15,-0.02186,1e-05,7.69657]
[1777714552264,50.28,78318.09,0.15,-0.02186,1e-05,7.69695]
[1777714558038,50.28,78317.86,0.15,-0.02187,1e-05,7.69797]
[1777714563074,50.28,78318.12,0.15,-0.02187,1e-05,7.69792]
[1777714568108,50.28,78319.5,0.15,-0.02186,1e-05,7.69563]
[1777714573143,50.28,78321.32,0.15,-0.02185,1e-05,7.69251]
[1777714578178,50.28,78321.05,0.15,-0.02185,1e-05,7.69354]
[1777714583213,50.28,78323.72,0.15,-0.02183,1e-05,7.68872]
[1777714590262,50.29,78324.51,0.15,-0.02183,1e-05,7.68791]
[1777714595297,50.29,78328.95,0.15,-0.0218,1e-05,7.67865]
[1777714600331,50.29,78330.08,0.15,-0.02179,1e-05,7.67703]
[1777714605367,50.29,78332.64,0.15,-0.02178,1e-05,7.67259]
[1777714610402,50.29,78340.97,0.15,-0.02172,1e-05,7.65732]
[1777714615437,50.3,78353.47,0.15,-0.02165,1e-05,7.63632]
[1777714620471,50.3,78353.53,0.15,-0.02166,1e-05,7.63999]
[1777714625506,50.31,78354.59,0.15,-0.02167,1e-05,7.64162]
[1777714630541,50.32,78358.59,0.15,-0.02165,1e-05,7.63745]
[1777714635577,50.37,78362.33,0.15,-0.02173,1e-05,7.66005]
[1777714640612,50.42,78369.03,0.15,-0.02179,1e-05,7.68029]
[1777714645647,50.48,78380.79,0.15,-0.02182,1e-05,7.68912]
[1777714650683,50.53,78382.69,0.15,-0.02191,1e-05,7.71576]
[1777714655717,50.55,78385.91,0.15,-0.02192,1e-05,7.72158]
[1777714660752,50.56,78389.35,0.15,-0.02191,1e-05,7.7176]
[1777714665787,50.57,78389.28,0.15,-0.02194,1e-05,7.72578]
[1777714670824,50.58,78382.33,0.15,-0.022,1e-05,7.74236]
[1777714675857,50.58,78381.62,0.15,-0.02201,1e-05,7.74641]
[1777714681899,50.58,78377.71,0.15,-0.02205,1e-05,7.7573]
[1777714686936,50.59,78379.6,0.15,-0.02204,1e-05,7.75606]
[1777714691970,50.59,78380.6,0.15,-0.02204,1e-05,7.75659]
[1777714698014,50.6,78381.13,0.15,-0.02205,1e-05,7.75855]
[1777714703350,50.6,78380.63,0.15,-0.02206,1e-05,7.76253]
[1777714709090,50.61,78381.12,0.15,-0.02207,1e-05,7.76401]
[1777714714125,50.61,78379.69,0.15,-0.02209,1e-05,7.76877]
[1777714722181,50.62,78380.49,0.15,-0.02209,1e-05,7.771]
[1777714727215,50.62,78381.24,0.15,-0.0221,1e-05,7.77188]
[1777714732251,50.63,78379.03,0.15,-0.02212,1e-05,7.77863]
[1777714737286,50.63,78377.62,0.15,-0.02214,1e-05,7.78372]
[1777714742321,50.63,78381.54,0.15,-0.02212,1e-05,7.77814]
[1777714747356,50.64,78389.51,0.15,-0.02207,1e-05,7.7646]
[1777714752391,50.64,78391.2,0.15,-0.02207,1e-05,7.76365]
[1777714757426,50.65,78390.7,0.15,-0.02208,1e-05,7.76706]
[1777714762461,50.65,78386.92,0.15,-0.02211,1e-05,7.77696]
[1777714767496,50.65,78382.45,0.15,-0.02215,1e-05,7.78813]
[1777714772531,50.66,78371.17,0.15,-0.02223,1e-05,7.81168]
[1777714777568,50.66,78353.45,0.15,-0.02237,1e-05,7.84902]
[1777714782601,50.66,78344.89,0.15,-0.02243,1e-05,7.86777]
[1777714787635,50.67,78348.93,0.15,-0.02241,1e-05,7.86117]
[1777714792671,50.67,78347.95,0.15,-0.02242,1e-05,7.86468]
[1777714797708,50.67,78339.72,0.15,-0.02249,1e-05,7.88272]
[1777714802743,50.67,78322.52,0.15,-0.02261,1e-05,7.91862]
[1777714807778,50.67,78320.33,0.15,-0.02263,1e-05,7.92408]
[1777714812812,50.68,78320.38,0.15,-0.02263,1e-05,7.92497]
[1777714818855,50.68,78320.04,0.15,-0.02264,1e-05,7.92685]
[1777714824199,50.68,78321.26,0.15,-0.02264,1e-05,7.92535]
[1777714829932,50.68,78321.03,0.15,-0.02264,1e-05,7.92699]
[1777714834966,50.68,78320.6,0.15,-0.02265,1e-05,7.9278]
[1777714843025,50.69,78320.01,0.15,-0.02265,1e-05,7.93051]
[1777714848061,50.69,78318.82,0.15,-0.02267,1e-05,7.93384]
[1777714853095,50.69,78318.63,0.15,-0.02267,1e-05,7.93513]
[1777714861152,50.69,78318.07,0.15,-0.02268,1e-05,7.93768]
[1777714868201,50.69,78317.48,0.15,-0.02269,1e-05,7.94009]
[1777714873236,50.69,78307.49,0.15,-0.02276,1e-05,7.96104]
[1777714878285,50.7,78307.77,0.15,-0.02276,1e-05,7.96113]
[1777714884620,50.7,78310.16,0.15,-0.02275,1e-05,7.95723]
[1777714892384,50.7,78310.37,0.15,-0.02275,1e-05,7.95689]
[1777714898425,50.7,78310.12,0.15,-0.02275,1e-05,7.95822]
[1777714903461,50.7,78311.32,0.15,-0.02275,1e-05,7.95649]
[1777714909511,50.7,78312.43,0.15,-0.02274,1e-05,7.95508]
[1777714914831,50.7,78313.07,0.15,-0.02274,1e-05,7.9545]
[1777714920588,50.71,78313.24,0.15,-0.02274,1e-05,7.95501]
[1777714925623,50.71,78312.99,0.15,-0.02274,1e-05,7.95622]
[1777714930659,50.71,78312.69,0.15,-0.02275,1e-05,7.95753]
[1777714936701,50.71,78321.53,0.15,-0.02269,1e-05,7.94057]
[1777714941736,50.71,78321.67,0.15,-0.02269,1e-05,7.94112]
[1777714946771,50.71,78321.02,0.15,-0.02269,1e-05,7.94137]
[1777714952813,50.71,78322.71,0.15,-0.02267,1e-05,7.93418]
[1777714960869,50.7,78322.49,0.15,-0.02266,1e-05,7.93104]
[1777714965904,50.7,78322.33,0.15,-0.02265,1e-05,7.92914]
[1777714972954,50.69,78321.86,0.15,-0.02264,1e-05,7.92702]
[1777714977990,50.69,78321.4,0.15,-0.02264,1e-05,7.92577]
[1777714984031,50.68,78321.31,0.15,-0.02263,1e-05,7.92385]
[1777714990074,50.68,78320.74,0.15,-0.02263,1e-05,7.92243]
[1777714995398,50.68,78320.3,0.15,-0.02262,1e-05,7.92119]
[1777715003165,50.67,78319.79,0.15,-0.02262,1e-05,7.91885]
[1777715008200,50.67,78319.36,0.15,-0.02261,1e-05,7.91763]
[1777715013235,50.66,78319.77,0.15,-0.0226,1e-05,7.91372]
[1777715018271,50.66,78327.7,0.15,-0.02254,1e-05,7.89577]
[1777715023305,50.66,78326.14,0.15,-0.02254,1e-05,7.89704]
[1777715029347,50.65,78325.05,0.15,-0.02254,1e-05,7.89697]
[1777715034384,50.65,78324.61,0.15,-0.02254,1e-05,7.89597]
[1777715039419,50.65,78323.79,0.15,-0.02254,1e-05,7.89575]
[1777715044454,50.64,78323.22,0.15,-0.02254,1e-05,7.89503]
[1777715049489,50.64,78329.38,0.15,-0.02248,1e-05,7.88043]
[1777715054523,50.64,78329.86,0.15,-0.02247,1e-05,7.87774]
[1777715060566,50.63,78330.13,0.15,-0.02247,1e-05,7.87549]
[1777715065894,50.63,78329.5,0.15,-0.02246,1e-05,7.87473]
[1777715071643,50.63,78323.82,0.15,-0.0225,1e-05,7.88305]
[1777715076678,50.62,78324.27,0.15,-0.02249,1e-05,7.8804]
[1777715081713,50.62,78323.46,0.15,-0.02249,1e-05,7.88031]
[1777715086747,50.62,78323.12,0.15,-0.02248,1e-05,7.87928]
[1777715096105,50.61,78322.22,0.15,-0.02248,1e-05,7.87805]
[1777715101853,50.61,78308.98,0.15,-0.02257,1e-05,7.90255]
[1777715106889,50.61,78314.01,0.15,-0.02252,1e-05,7.89052]
[1777715111924,50.6,78314.38,0.15,-0.02252,1e-05,7.88799]
[1777715116959,50.6,78315.49,0.15,-0.0225,1e-05,7.88398]
[1777715121993,50.6,78316.68,0.15,-0.02249,1e-05,7.87986]
[1777715127028,50.59,78318.49,0.15,-0.02247,1e-05,7.87455]
[1777715136385,50.59,78319.38,0.15,-0.02245,1e-05,7.8688]
[1777715144147,50.59,78319.76,0.15,-0.02244,1e-05,7.86549]
[1777715151197,50.58,78320.0,0.15,-0.02243,1e-05,7.86282]
[1777715156232,50.58,78319.99,0.15,-0.02242,1e-05,7.86131]
[1777715161267,50.58,78319.45,0.15,-0.02242,1e-05,7.86087]
[1777715167309,50.57,78319.01,0.15,-0.02242,1e-05,7.85994]
[1777715176376,50.57,78318.74,0.15,-0.02241,1e-05,7.85779]
[1777715186446,50.56,78318.62,0.15,-0.0224,1e-05,7.85556]
[1777715196810,50.56,78318.35,0.15,-0.02239,1e-05,7.85237]
[1777715202558,50.56,78318.46,0.15,-0.02239,1e-05,7.85072]
[1777715216950,50.55,78318.67,0.15,-0.02237,1e-05,7.84498]
[1777715226731,50.54,78318.66,0.15,-0.02235,1e-05,7.83999]
[1777715237090,50.53,78318.65,0.15,-0.02234,1e-05,7.83511]
[1777715244859,50.53,78318.61,0.15,-0.02232,1e-05,7.83133]
[1777715254934,50.52,78318.31,0.15,-0.02231,1e-05,7.82618]
[1777715260976,50.51,78318.42,0.15,-0.0223,1e-05,7.82317]
[1777715267301,50.51,78319.16,0.15,-0.02228,1e-05,7.81893]
[1777715273059,50.5,78318.7,0.15,-0.02228,1e-05,7.81714]
[1777715279102,50.5,78318.47,0.15,-0.02227,1e-05,7.81508]
[1777715285144,50.49,78318.59,0.15,-0.02226,1e-05,7.81219]
[1777715290178,50.49,78318.58,0.15,-0.02225,1e-05,7.81002]
[1777715296220,50.49,78319.32,0.15,-0.02224,1e-05,7.80595]
[1777715301257,50.48,78318.97,0.15,-0.02223,1e-05,7.80453]
[1777715306292,50.48,78318.95,0.15,-0.02223,1e-05,7.80246]
[1777715315355,50.47,78319.24,0.15,-0.02221,1e-05,7.79711]
[1777715323411,50.47,78319.1,0.15,-0.0222,1e-05,7.79413]
[1777715328445,50.46,78318.86,0.15,-0.02219,1e-05,7.7926]
[1777715337791,50.46,78318.56,0.15,-0.02218,1e-05,7.78922]
[1777715346576,50.45,78318.55,0.15,-0.02217,1e-05,7.78611]
[1777715356644,50.45,78318.6,0.15,-0.02216,1e-05,7.78217]
[1777715363694,50.44,78318.61,0.15,-0.02215,1e-05,7.77951]
[1777715371751,50.44,78316.92,0.15,-0.02215,1e-05,7.77891]
[1777715376786,50.43,78307.58,0.15,-0.02221,1e-05,7.79575]
[1777715382829,50.43,78307.77,0.15,-0.0222,1e-05,7.79258]
[1777715388141,50.43,78304.32,0.15,-0.02222,1e-05,7.79754]
[1777715393906,50.42,78304.66,0.15,-0.02221,1e-05,7.79446]
[1777715398940,50.42,78305.57,0.15,-0.02219,1e-05,7.79066]
[1777715405990,50.41,78312.66,0.15,-0.02213,1e-05,7.77385]
[1777715411025,50.41,78311.99,0.15,-0.02213,1e-05,7.77339]
[1777715418352,50.41,78311.81,0.15,-0.02213,1e-05,7.77125]
[1777715425123,50.4,78311.78,0.15,-0.02212,1e-05,7.76885]
[1777715430158,50.4,78311.2,0.15,-0.02212,1e-05,7.76826]
[1777715438493,50.39,78311.11,0.15,-0.0221,1e-05,7.76467]
[1777715445273,50.39,78310.89,0.15,-0.0221,1e-05,7.76273]
[1777715450308,50.39,78311.44,0.15,-0.02209,1e-05,7.76047]
[1777715455343,50.39,78311.45,0.15,-0.02208,1e-05,7.75879]
[1777715460378,50.38,78310.93,0.15,-0.02208,1e-05,7.7587]
[1777715466419,50.38,78309.61,0.15,-0.02209,1e-05,7.75937]
[1777715472462,50.38,78307.58,0.15,-0.02209,1e-05,7.76143]
[1777715478780,50.37,78307.5,0.15,-0.02209,1e-05,7.7596]
[1777715488850,50.37,78307.61,0.15,-0.02208,1e-05,7.75612]
[1777715495628,50.37,78307.77,0.15,-0.02207,1e-05,7.75306]
[1777715502677,50.36,78307.92,0.15,-0.02206,1e-05,7.75056]
[1777715508990,50.36,78307.75,0.15,-0.02205,1e-05,7.74872]
[1777715518789,50.35,78307.0,0.15,-0.02205,1e-05,7.74797]
[1777715525838,50.35,78307.2,0.15,-0.02204,1e-05,7.74544]
[1777715530872,50.35,78308.2,0.15,-0.02203,1e-05,7.74195]
[1777715539202,50.34,78308.26,0.15,-0.02202,1e-05,7.7392]
[1777715546984,50.34,78308.1,0.15,-0.02201,1e-05,7.73722]
[1777715553026,50.34,78308.12,0.15,-0.022,1e-05,7.73446]
[1777715558063,50.34,78305.01,0.15,-0.02202,1e-05,7.73927]
[1777715563098,50.33,78305.95,0.15,-0.02201,1e-05,7.73596]
[1777715569410,50.33,78308.08,0.15,-0.02199,1e-05,7.73005]
[1777715579480,50.33,78309.14,0.15,-0.02197,1e-05,7.72527]
[1777715585252,50.32,78308.97,0.15,-0.02197,1e-05,7.72404]
[1777715591295,50.32,78311.41,0.15,-0.02195,1e-05,7.71767]
[1777715596330,50.32,78311.12,0.15,-0.02194,1e-05,7.71701]
[1777715603379,50.32,78315.39,0.15,-0.02191,1e-05,7.70683]
[1777715608414,50.31,78314.44,0.15,-0.02191,1e-05,7.70758]
[1777715616470,50.31,78313.02,0.15,-0.02191,1e-05,7.70755]
[1777715621506,50.31,78312.31,0.15,-0.02192,1e-05,7.70834]
[1777715626540,50.31,78305.37,0.15,-0.02196,1e-05,7.72098]
[1777715631579,50.31,78305.94,0.15,-0.02195,1e-05,7.71859]
[1777715636611,50.3,78305.14,0.15,-0.02195,1e-05,7.71894]
[1777715641648,50.3,78304.49,0.15,-0.02195,1e-05,7.719]
[1777715646680,50.3,78300.84,0.15,-0.02198,1e-05,7.72505]
[1777715651715,50.3,78301.8,0.15,-0.02196,1e-05,7.72184]
[1777715657757,50.29,78302.46,0.15,-0.02195,1e-05,7.71902]
[1777715662792,50.29,78302.8,0.15,-0.02195,1e-05,7.71712]
[1777715668834,50.29,78303.09,0.15,-0.02194,1e-05,7.71509]
[1777715673870,50.29,78301.02,0.15,-0.02195,1e-05,7.71701]
[1777715679911,50.29,78299.41,0.15,-0.02196,1e-05,7.71876]
[1777715684947,50.28,78294.27,0.15,-0.02199,1e-05,7.72778]
[1777715689981,50.28,78297.95,0.15,-0.02196,1e-05,7.71913]
[1777715695017,50.28,78299.89,0.15,-0.02194,1e-05,7.71406]
[1777715700325,50.28,78305.06,0.15,-0.0219,1e-05,7.70235]
[1777715706094,50.27,78316.0,0.15,-0.02182,1e-05,7.6795]
[1777715711129,50.27,78315.92,0.15,-0.02182,1e-05,7.67879]
[1777715716164,50.27,78315.37,0.15,-0.02182,1e-05,7.67884]
[1777715721200,50.27,78313.59,0.15,-0.02183,1e-05,7.68151]
[1777715726234,50.27,78312.75,0.15,-0.02183,1e-05,7.68229]
[1777715731270,50.27,78313.27,0.15,-0.02182,1e-05,7.67936]
[1777715736304,50.27,78308.31,0.15,-0.02185,1e-05,7.68838]
[1777715746375,50.26,78308.87,0.15,-0.02184,1e-05,7.6854]
[1777715751410,50.26,78308.71,0.15,-0.02184,1e-05,7.6848]
[1777715760745,50.26,78308.87,0.15,-0.02183,1e-05,7.68285]
[1777715770816,50.26,78309.0,0.15,-0.02183,1e-05,7.68083]
[1777715780885,50.25,78309.26,0.15,-0.02182,1e-05,7.67909]
[1777715790956,50.25,78309.54,0.15,-0.02181,1e-05,7.67684]
[1777715798741,50.25,78309.72,0.15,-0.0218,1e-05,7.67416]
[1777715803780,50.25,78309.49,0.15,-0.0218,1e-05,7.67432]
[1777715811103,50.25,78309.53,0.15,-0.0218,1e-05,7.67311]
[1777715817881,50.24,78309.45,0.15,-0.0218,1e-05,7.67268]
[1777715822916,50.24,78307.71,0.15,-0.02181,1e-05,7.67535]
[1777715827950,50.24,78304.59,0.15,-0.02183,1e-05,7.68071]
[1777715832987,50.24,78299.68,0.15,-0.02186,1e-05,7.68959]
[1777715839029,50.24,78299.81,0.15,-0.02185,1e-05,7.68821]
[1777715844064,50.24,78301.4,0.15,-0.02184,1e-05,7.68411]
[1777715849099,50.24,78300.98,0.15,-0.02184,1e-05,7.68406]
[1777715854134,50.23,78300.45,0.15,-0.02184,1e-05,7.68323]
[1777715859168,50.23,78299.19,0.15,-0.02184,1e-05,7.68486]
[1777715864204,50.23,78299.82,0.15,-0.02184,1e-05,7.68272]
[1777715869238,50.23,78301.08,0.15,-0.02182,1e-05,7.67934]
[1777715877295,50.23,78300.67,0.15,-0.02182,1e-05,7.67881]
[1777715885351,50.22,78301.17,0.15,-0.02181,1e-05,7.67634]
[1777715890386,50.22,78301.27,0.15,-0.02181,1e-05,7.67533]
[1777715896428,50.22,78300.84,0.15,-0.02181,1e-05,7.67522]
[1777715901737,50.22,78301.07,0.15,-0.02181,1e-05,7.67396]
[1777715907507,50.22,78296.66,0.15,-0.02183,1e-05,7.68178]
[1777715912542,50.22,78295.49,0.15,-0.02184,1e-05,7.68225]
[1777715917577,50.22,78295.47,0.15,-0.02183,1e-05,7.68143]
[1777715922612,50.21,78296.13,0.15,-0.02183,1e-05,7.67927]
[1777715927647,50.21,78296.34,0.15,-0.02182,1e-05,7.67803]
[1777715933689,50.21,78297.12,0.15,-0.02181,1e-05,7.67551]
[1777715940738,50.21,78297.65,0.15,-0.02181,1e-05,7.67336]
[1777715945773,50.21,78299.32,0.15,-0.02179,1e-05,7.66926]
[1777715950810,50.21,78302.7,0.15,-0.02177,1e-05,7.66185]
[1777715955847,50.21,78294.52,0.15,-0.02182,1e-05,7.67737]
[1777715960881,50.2,78294.2,0.15,-0.02182,1e-05,7.6772]
[1777715965916,50.2,78291.98,0.15,-0.02183,1e-05,7.68082]
[1777715970951,50.2,78291.45,0.15,-0.02184,1e-05,7.68159]
[1777715975986,50.2,78291.32,0.15,-0.02183,1e-05,7.68001]
[1777715981022,50.2,78291.3,0.15,-0.02183,1e-05,7.67922]
[1777715987064,50.2,78291.87,0.15,-0.02182,1e-05,7.67712]
[1777715992099,50.2,78296.04,0.15,-0.02179,1e-05,7.66799]
[1777716000155,50.19,78297.41,0.15,-0.02178,1e-05,7.66415]
[1777716005191,50.19,78297.64,0.15,-0.02177,1e-05,7.66301]
[1777716010225,50.19,78294.71,0.15,-0.02179,1e-05,7.66816]
[1777716016270,50.19,78295.08,0.15,-0.02179,1e-05,7.66657]
[1777716021302,50.19,78294.59,0.15,-0.02179,1e-05,7.66684]
[1777716027345,50.19,78293.74,0.15,-0.02179,1e-05,7.66769]
[1777716032651,50.19,78293.3,0.15,-0.02179,1e-05,7.6667]
[1777716038421,50.19,78293.4,0.15,-0.02178,1e-05,7.66581]
[1777716044463,50.18,78293.55,0.15,-0.02178,1e-05,7.66468]
[1777716049498,50.18,78293.32,0.15,-0.02178,1e-05,7.66446]
[1777716054537,50.18,78293.36,0.15,-0.02178,1e-05,7.66357]
[1777716062861,50.18,78293.27,0.15,-0.02177,1e-05,7.66268]
[1777716068631,50.18,78294.42,0.15,-0.02176,1e-05,7.6596]
[1777716073665,50.18,78294.25,0.15,-0.02176,1e-05,7.65931]
[1777716078701,50.18,78293.78,0.15,-0.02176,1e-05,7.65962]
[1777716083735,50.18,78293.63,0.15,-0.02176,1e-05,7.65929]
[1777716088771,50.17,78293.95,0.15,-0.02176,1e-05,7.65803]
[1777716097834,50.17,78293.61,0.15,-0.02175,1e-05,7.65659]
[1777716103141,50.17,78293.58,0.15,-0.02175,1e-05,7.65605]
[1777716110925,50.17,78293.6,0.15,-0.02175,1e-05,7.65506]
[1777716119988,50.17,78293.65,0.15,-0.02174,1e-05,7.65391]
[1777716125023,50.17,78294.2,0.15,-0.02174,1e-05,7.65224]
[1777716133352,50.17,78295.22,0.15,-0.02173,1e-05,7.64933]
[1777716139125,50.16,78294.91,0.15,-0.02173,1e-05,7.64931]
[1777716146174,50.16,78294.87,0.15,-0.02173,1e-05,7.64865]
[1777716152216,50.16,78295.29,0.15,-0.02172,1e-05,7.64617]
[1777716158258,50.16,78294.78,0.15,-0.02172,1e-05,7.64658]
[1777716163294,50.16,78296.41,0.15,-0.02171,1e-05,7.64286]
[1777716168329,50.16,78294.64,0.15,-0.02172,1e-05,7.6459]
[1777716173364,50.16,78293.22,0.15,-0.02173,1e-05,7.64822]
[1777716183437,50.16,78292.95,0.15,-0.02172,1e-05,7.64772]
[1777716188470,50.16,78285.45,0.15,-0.02178,1e-05,7.66216]
[1777716193506,50.16,78284.36,0.15,-0.02178,1e-05,7.6637]
[1777716198541,50.15,78283.93,0.15,-0.02178,1e-05,7.6639]
[1777716203842,50.15,78283.4,0.15,-0.02178,1e-05,7.66417]
[1777716209618,50.15,78282.75,0.15,-0.02179,1e-05,7.66482]
[1777716214652,50.15,78283.91,0.15,-0.02177,1e-05,7.66084]
[1777716219688,50.15,78285.02,0.15,-0.02176,1e-05,7.6579]
[1777716224722,50.15,78284.25,0.15,-0.02177,1e-05,7.65884]
[1777716230765,50.15,78284.89,0.15,-0.02176,1e-05,7.65684]
[1777716237814,50.15,78284.49,0.15,-0.02176,1e-05,7.65682]
[1777716242849,50.14,78284.48,0.15,-0.02176,1e-05,7.65625]
[1777716247883,50.14,78284.39,0.15,-0.02176,1e-05,7.65585]
[1777716252919,50.14,78286.96,0.15,-0.02174,1e-05,7.65018]
[1777716257954,50.14,78286.59,0.15,-0.02174,1e-05,7.65039]
[1777716262988,50.14,78286.71,0.15,-0.02173,1e-05,7.64963]
[1777716268024,50.14,78282.49,0.15,-0.02176,1e-05,7.65746]
[1777716273058,50.14,78282.8,0.15,-0.02175,1e-05,7.65526]
[1777716278094,50.14,78282.82,0.15,-0.02175,1e-05,7.65465]
[1777716284407,50.14,78283.03,0.15,-0.02175,1e-05,7.65356]
[1777716290179,50.14,78281.65,0.15,-0.02176,1e-05,7.65565]
[1777716296220,50.13,78280.5,0.15,-0.02176,1e-05,7.65725]
[1777716299241,50.13,78301.93,0.15,-0.02161,1e-05,7.61426]
[1777716304547,50.13,78306.63,0.15,-0.02158,1e-05,7.60475]
[1777716310320,50.13,78304.61,0.15,-0.02159,1e-05,7.6086]
[1777716315355,50.13,78304.74,0.15,-0.02159,1e-05,7.60819]
[1777716320390,50.13,78298.83,0.15,-0.02163,1e-05,7.61973]
[1777716325426,50.13,78295.07,0.15,-0.02166,1e-05,7.62691]
[1777716330461,50.13,78294.32,0.15,-0.02166,1e-05,7.62807]
[1777716335496,50.13,78292.41,0.15,-0.02167,1e-05,7.63052]
[1777716342546,50.13,78291.46,0.15,-0.02167,1e-05,7.63191]
[1777716347580,50.13,78292.91,0.15,-0.02166,1e-05,7.62868]
[1777716354897,50.13,78293.69,0.15,-0.02166,1e-05,7.62662]
[1777716360671,50.13,78295.92,0.15,-0.02164,1e-05,7.62189]
[1777716365705,50.13,78298.26,0.15,-0.02162,1e-05,7.61698]
[1777716370742,50.13,78298.65,0.15,-0.02162,1e-05,7.61598]
[1777716378797,50.13,78298.94,0.15,-0.02161,1e-05,7.61506]
[1777716385110,50.13,78299.32,0.15,-0.02161,1e-05,7.61402]
[1777716392899,50.13,78299.58,0.15,-0.02161,1e-05,7.61219]
[1777716400958,50.13,78299.85,0.15,-0.0216,1e-05,7.61137]
[1777716409013,50.13,78299.71,0.15,-0.0216,1e-05,7.61136]
[1777716414048,50.13,78300.18,0.15,-0.0216,1e-05,7.61026]
[1777716419083,50.12,78300.18,0.15,-0.0216,1e-05,7.61009]
[1777716424118,50.12,78299.62,0.15,-0.0216,1e-05,7.61103]
[1777716429153,50.12,78298.67,0.15,-0.02161,1e-05,7.61273]
[1777716434195,50.12,78287.57,0.15,-0.02168,1e-05,7.63454]
[1777716439222,50.12,78287.4,0.15,-0.02168,1e-05,7.6345]
[1777716444257,50.12,78289.06,0.15,-0.02167,1e-05,7.63081]
[1777716449292,50.12,78292.05,0.15,-0.02165,1e-05,7.62457]
[1777716454328,50.12,78291.6,0.15,-0.02165,1e-05,7.62417]
[1777716459363,50.12,78287.41,0.15,-0.02168,1e-05,7.63219]
[1777716464398,50.12,78287.49,0.15,-0.02168,1e-05,7.63167]
[1777716469434,50.12,78287.2,0.15,-0.02168,1e-05,7.6319]
[1777716474469,50.12,78282.92,0.15,-0.02171,1e-05,7.64004]
[1777716479504,50.12,78281.45,0.15,-0.02171,1e-05,7.64254]
[1777716485811,50.12,78279.9,0.15,-0.02172,1e-05,7.64509]
[1777716491587,50.12,78282.1,0.15,-0.02171,1e-05,7.64014]
[1777716496623,50.12,78281.24,0.15,-0.02171,1e-05,7.64143]
[1777716502665,50.11,78283.15,0.15,-0.0217,1e-05,7.63713]
[1777716509714,50.11,78283.66,0.15,-0.02169,1e-05,7.63557]
[1777716514749,50.11,78283.11,0.15,-0.02169,1e-05,7.63528]
[1777716521797,50.11,78282.73,0.15,-0.02169,1e-05,7.6355]
[1777716528846,50.11,78282.38,0.15,-0.02169,1e-05,7.63567]
[1777716536162,50.11,78282.29,0.15,-0.02169,1e-05,7.63524]
[1777716541940,50.11,78282.97,0.15,-0.02168,1e-05,7.63351]
[1777716547982,50.11,78283.27,0.15,-0.02168,1e-05,7.63249]
[1777716553019,50.11,78284.24,0.15,-0.02167,1e-05,7.63021]
[1777716559063,50.11,78282.09,0.15,-0.02169,1e-05,7.63402]
[1777716564098,50.11,78281.51,0.15,-0.02169,1e-05,7.63481]
[1777716569133,50.11,78288.75,0.15,-0.02164,1e-05,7.6201]
[1777716574168,50.11,78287.02,0.15,-0.02165,1e-05,7.62228]
[1777716580213,50.11,78285.21,0.15,-0.02166,1e-05,7.62556]
[1777716585248,50.11,78284.59,0.15,-0.02166,1e-05,7.62651]
[1777716590283,50.1,78283.55,0.15,-0.02167,1e-05,7.62828]
[1777716595318,50.1,78282.93,0.15,-0.02167,1e-05,7.6292]
[1777716603374,50.1,78282.57,0.15,-0.02167,1e-05,7.62941]
[1777716611432,50.1,78282.16,0.15,-0.02167,1e-05,7.6297]
[1777716616726,50.1,78281.48,0.15,-0.02168,1e-05,7.63073]
[1777716623514,50.1,78280.81,0.15,-0.02168,1e-05,7.63159]
[1777716629556,50.1,78280.49,0.15,-0.02168,1e-05,7.63182]
[1777716634590,50.1,78280.13,0.15,-0.02168,1e-05,7.6312]
[1777716641640,50.1,78279.93,0.15,-0.02168,1e-05,7.63113]
[1777716646936,50.1,78279.85,0.15,-0.02168,1e-05,7.63096]
[1777716655738,50.1,78279.39,0.15,-0.02168,1e-05,7.63128]
[1777716661783,50.1,78280.22,0.15,-0.02167,1e-05,7.62924]
[1777716666815,50.1,78280.27,0.15,-0.02167,1e-05,7.62882]
[1777716671849,50.1,78280.21,0.15,-0.02167,1e-05,7.62864]
[1777716677146,50.1,78280.86,0.15,-0.02166,1e-05,7.62699]
[1777716682927,50.09,78281.01,0.15,-0.02166,1e-05,7.6264]
[1777716690983,50.09,78280.45,0.15,-0.02166,1e-05,7.62704]
[1777716696018,50.09,78280.09,0.15,-0.02166,1e-05,7.62646]
[1777716701053,50.09,78280.0,0.15,-0.02166,1e-05,7.62635]
[1777716706088,50.09,78279.7,0.15,-0.02166,1e-05,7.62666]
[1777716711123,50.09,78279.51,0.15,-0.02166,1e-05,7.62675]
[1777716717426,50.09,78279.29,0.15,-0.02166,1e-05,7.62679]
[1777716727496,50.09,78279.25,0.15,-0.02166,1e-05,7.62629]
[1777716733278,50.09,78278.83,0.15,-0.02166,1e-05,7.62678]
[1777716738312,50.09,78279.43,0.15,-0.02166,1e-05,7.62531]
[1777716743348,50.09,78280.75,0.15,-0.02165,1e-05,7.62242]
[1777716749390,50.09,78282.75,0.15,-0.02163,1e-05,7.61818]
[1777716756439,50.09,78284.11,0.15,-0.02162,1e-05,7.6142]
[1777716762481,50.09,78284.6,0.15,-0.02162,1e-05,7.61302]
[1777716767777,50.09,78286.0,0.15,-0.02161,1e-05,7.61009]
[1777716773557,50.09,78286.53,0.15,-0.0216,1e-05,7.60888]
[1777716785642,50.09,78285.71,0.15,-0.02161,1e-05,7.61013]
[1777716790678,50.09,78286.17,0.15,-0.0216,1e-05,7.60908]
[1777716796720,50.09,78286.38,0.15,-0.0216,1e-05,7.6085]
[1777716801755,50.09,78285.96,0.15,-0.0216,1e-05,7.6092]
[1777716806793,50.09,78287.09,0.15,-0.0216,1e-05,7.60683]
[1777716811828,50.09,78288.86,0.15,-0.02158,1e-05,7.60222]
[1777716816863,50.09,78291.3,0.15,-0.02156,1e-05,7.5973]
[1777716821899,50.09,78291.81,0.15,-0.02156,1e-05,7.59626]
[1777716826934,50.09,78291.47,0.15,-0.02156,1e-05,7.59692]
[1777716831968,50.09,78290.94,0.15,-0.02157,1e-05,7.59794]
[1777716839017,50.08,78290.82,0.15,-0.02157,1e-05,7.59813]
[1777716846067,50.08,78290.34,0.15,-0.02157,1e-05,7.59903]
[1777716851102,50.08,78290.32,0.15,-0.02157,1e-05,7.59902]
[1777716857144,50.08,78290.28,0.15,-0.02157,1e-05,7.59905]
[1777716862179,50.08,78290.09,0.15,-0.02157,1e-05,7.59938]
[1777716869228,50.08,78290.18,0.15,-0.02157,1e-05,7.59914]
[1777716876276,50.08,78290.56,0.15,-0.02156,1e-05,7.59733]
[1777716881313,50.08,78290.3,0.15,-0.02157,1e-05,7.59781]
[1777716886349,50.08,78290.92,0.15,-0.02156,1e-05,7.59655]
[1777716891383,50.08,78290.87,0.15,-0.02156,1e-05,7.59662]
[1777716896418,50.08,78290.84,0.15,-0.02156,1e-05,7.59666]
[1777716901453,50.08,78274.25,0.15,-0.02168,1e-05,7.62947]
[1777716907495,50.08,78275.75,0.15,-0.02167,1e-05,7.62614]
[1777716912529,50.08,78278.51,0.15,-0.02165,1e-05,7.62038]
[1777716917565,50.08,78279.01,0.15,-0.02164,1e-05,7.61917]
[1777716922600,50.08,78278.51,0.15,-0.02164,1e-05,7.61994]
[1777716928906,50.08,78278.84,0.15,-0.02164,1e-05,7.61902]
[1777716934685,50.08,78279.28,0.15,-0.02163,1e-05,7.61689]
[1777716939719,50.08,78279.35,0.15,-0.02163,1e-05,7.61655]
[1777716949048,50.08,78279.82,0.15,-0.02163,1e-05,7.61528]
[1777716954828,50.08,78283.75,0.15,-0.0216,1e-05,7.60726]
[1777716959863,50.08,78284.16,0.15,-0.0216,1e-05,7.60633]
[1777716964898,50.08,78285.11,0.15,-0.02159,1e-05,7.60434]
[1777716971947,50.08,78284.88,0.15,-0.02159,1e-05,7.60467]
[1777716976982,50.08,78283.7,0.15,-0.0216,1e-05,7.60691]
[1777716984031,50.08,78282.93,0.15,-0.0216,1e-05,7.60828]
[1777716989329,50.08,78281.79,0.15,-0.02161,1e-05,7.61042]
[1777716995108,50.08,78280.63,0.15,-0.02162,1e-05,7.61156]
[1777717008199,50.08,78278.79,0.15,-0.02163,1e-05,7.61477]
[1777717013233,50.08,78275.16,0.15,-0.02165,1e-05,7.6218]
[1777717018268,50.08,78274.86,0.15,-0.02165,1e-05,7.62216]
[1777717025317,50.08,78274.43,0.15,-0.02166,1e-05,7.62267]
[1777717035388,50.08,78273.8,0.15,-0.02166,1e-05,7.62343]
[1777717045457,50.07,78272.86,0.15,-0.02166,1e-05,7.6248]
[1777717054522,50.07,78272.33,0.15,-0.02166,1e-05,7.62438]
[1777717059824,50.07,78271.9,0.15,-0.02166,1e-05,7.62492]
[1777717066606,50.07,78271.9,0.15,-0.02166,1e-05,7.62455]
[1777717072647,50.07,78271.44,0.15,-0.02167,1e-05,7.62514]
[1777717077683,50.07,78273.39,0.15,-0.02165,1e-05,7.62102]
[1777717082719,50.07,78273.19,0.15,-0.02165,1e-05,7.62119]
[1777717087753,50.07,78272.83,0.15,-0.02165,1e-05,7.62167]
[1777717095809,50.07,78282.88,0.15,-0.02158,1e-05,7.60151]
[1777717100844,50.07,78278.52,0.15,-0.02161,1e-05,7.6101]
[1777717105879,50.07,78279.42,0.15,-0.02161,1e-05,7.60818]
[1777717110915,50.07,78280.35,0.15,-0.0216,1e-05,7.60622]
[1777717118971,50.07,78281.25,0.15,-0.02159,1e-05,7.6033]
[1777717124005,50.07,78282.49,0.15,-0.02158,1e-05,7.60078]
[1777717129040,50.07,78283.42,0.15,-0.02157,1e-05,7.59889]
[1777717136090,50.07,78284.02,0.15,-0.02157,1e-05,7.59766]
[1777717141125,50.07,78284.3,0.15,-0.02157,1e-05,7.59708]
[1777717146159,50.07,78284.38,0.15,-0.02157,1e-05,7.5969]
[1777717151195,50.07,78284.41,0.15,-0.02157,1e-05,7.59682]
[1777717160533,50.07,78284.65,0.15,-0.02157,1e-05,7.59632]
[1777717169321,50.07,78284.77,0.15,-0.02156,1e-05,7.59606]
[1777717174356,50.07,78285.02,0.15,-0.02156,1e-05,7.59456]
[1777717179391,50.07,78285.1,0.15,-0.02156,1e-05,7.5944]
[1777717184425,50.07,78285.17,0.15,-0.02156,1e-05,7.59427]
[1777717189464,50.07,78274.89,0.15,-0.02163,1e-05,7.6147]
[1777717194499,50.07,78272.28,0.15,-0.02165,1e-05,7.6197]
[1777717200541,50.07,78272.11,0.15,-0.02165,1e-05,7.61977]
[1777717205576,50.07,78271.52,0.15,-0.02165,1e-05,7.62073]
[1777717210884,50.07,78271.01,0.15,-0.02166,1e-05,7.62146]
[1777717216654,50.07,78269.99,0.15,-0.02166,1e-05,7.62326]
[1777717221689,50.07,78270.16,0.15,-0.02166,1e-05,7.62267]
[1777717226724,50.07,78269.49,0.15,-0.02166,1e-05,7.62376]
[1777717231761,50.07,78269.45,0.15,-0.02166,1e-05,7.62254]
[1777717238808,50.07,78268.91,0.15,-0.02166,1e-05,7.62327]
[1777717243843,50.07,78268.6,0.15,-0.02166,1e-05,7.62363]
[1777717248878,50.06,78265.56,0.15,-0.02168,1e-05,7.62944]
[1777717253912,50.06,78261.05,0.15,-0.02171,1e-05,7.63807]
[1777717259955,50.06,78260.46,0.15,-0.02172,1e-05,7.6388]
[1777717264990,50.06,78259.87,0.15,-0.02172,1e-05,7.63959]
[1777717270026,50.06,78259.91,0.15,-0.02172,1e-05,7.63913]
[1777717275062,50.06,78259.16,0.15,-0.02172,1e-05,7.64024]
[1777717280097,50.06,78257.7,0.15,-0.02173,1e-05,7.64274]
[1777717286139,50.06,78257.18,0.15,-0.02173,1e-05,7.64328]
[1777717291447,50.06,78257.32,0.15,-0.02173,1e-05,7.64157]
[1777717297220,50.06,78251.5,0.15,-0.02177,1e-05,7.6527]
[1777717302251,50.06,78249.36,0.15,-0.02178,1e-05,7.65644]
[1777717307285,50.06,78248.82,0.15,-0.02178,1e-05,7.65699]
[1777717312321,50.06,78248.31,0.15,-0.02179,1e-05,7.65747]
[1777717317357,50.05,78248.18,0.15,-0.02178,1e-05,7.65719]
[1777717322391,50.05,78251.85,0.15,-0.02176,1e-05,7.64936]
[1777717327425,50.05,78252.48,0.15,-0.02175,1e-05,7.64764]
[1777717332460,50.05,78252.7,0.15,-0.02175,1e-05,7.64674]
[1777717337495,50.05,78252.35,0.15,-0.02175,1e-05,7.64699]
[1777717342531,50.05,78252.25,0.15,-0.02175,1e-05,7.64675]
[1777717347566,50.05,78251.23,0.15,-0.02175,1e-05,7.64834]
[1777717352601,50.05,78248.48,0.15,-0.02177,1e-05,7.65237]
[1777717357638,50.05,78243.93,0.15,-0.0218,1e-05,7.66097]
[1777717362674,50.05,78239.89,0.15,-0.02183,1e-05,7.66844]
[1777717367709,50.05,78237.29,0.15,-0.02184,1e-05,7.67297]
[1777717372743,50.05,78237.69,0.15,-0.02184,1e-05,7.67151]
[1777717377779,50.04,78237.86,0.15,-0.02183,1e-05,7.67051]
[1777717382816,50.04,78222.11,0.15,-0.02194,1e-05,7.70138]
[1777717388857,50.04,78224.83,0.15,-0.02192,1e-05,7.69485]
[1777717394904,50.04,78225.77,0.15,-0.02191,1e-05,7.69177]
[1777717399937,50.04,78226.23,0.15,-0.0219,1e-05,7.69004]
[1777717405978,50.04,78224.89,0.15,-0.02191,1e-05,7.69175]
[1777717411015,50.03,78224.35,0.15,-0.02191,1e-05,7.69099]
[1777717416049,50.03,78224.49,0.15,-0.0219,1e-05,7.6899]
[1777717421084,50.03,78222.86,0.15,-0.02191,1e-05,7.69235]
[1777717426119,50.03,78218.74,0.15,-0.02193,1e-05,7.69816]
[1777717431154,50.03,78218.81,0.15,-0.02193,1e-05,7.69715]
[1777717436189,50.02,78218.04,0.15,-0.02193,1e-05,7.69783]
[1777717441225,50.02,78217.56,0.15,-0.02193,1e-05,7.69792]
[1777717446259,50.02,78216.5,0.15,-0.02194,1e-05,7.69917]
[1777717452574,50.02,78215.64,0.15,-0.02194,1e-05,7.69984]
[1777717458343,50.02,78221.04,0.15,-0.0219,1e-05,7.68798]
[1777717463378,50.02,78224.49,0.15,-0.02187,1e-05,7.68033]
[1777717468413,50.02,78223.25,0.15,-0.02188,1e-05,7.6821]
[1777717473448,50.01,78223.75,0.15,-0.02187,1e-05,7.67937]
[1777717480499,50.01,78224.44,0.15,-0.02186,1e-05,7.67702]
[1777717487549,50.01,78225.7,0.15,-0.02185,1e-05,7.67355]
[1777717492855,50.01,78224.47,0.15,-0.02186,1e-05,7.67536]
[1777717498626,50.01,78225.51,0.15,-0.02185,1e-05,7.67247]
[1777717503661,50.01,78223.81,0.15,-0.02186,1e-05,7.67523]
[1777717508696,50.01,78224.23,0.15,-0.02185,1e-05,7.67372]
[1777717513731,50.01,78223.23,0.15,-0.02185,1e-05,7.67507]
[1777717520780,50.0,78223.71,0.15,-0.02185,1e-05,7.67319]
[1777717525814,50.0,78221.85,0.15,-0.02186,1e-05,7.67627]
[1777717530850,50.0,78221.98,0.15,-0.02186,1e-05,7.67535]
[1777717535884,50.0,78222.97,0.15,-0.02184,1e-05,7.6717]
[1777717541927,50.0,78222.5,0.15,-0.02184,1e-05,7.67189]
[1777717547969,50.0,78222.78,0.15,-0.02184,1e-05,7.67059]
[1777717554011,50.0,78221.93,0.15,-0.02184,1e-05,7.67154]
[1777717560055,50.0,78222.85,0.15,-0.02183,1e-05,7.66884]
[1777717565095,49.99,78225.18,0.15,-0.02182,1e-05,7.66358]
[1777717571131,49.99,78226.85,0.15,-0.0218,1e-05,7.6596]
[1777717576167,49.99,78226.67,0.15,-0.0218,1e-05,7.65944]
[1777717581201,49.99,78226.79,0.15,-0.0218,1e-05,7.65869]
[1777717587247,49.99,78225.33,0.15,-0.02181,1e-05,7.66099]
[1777717592550,49.99,78225.39,0.15,-0.0218,1e-05,7.65932]
[1777717598324,49.99,78225.32,0.15,-0.0218,1e-05,7.65886]
[1777717603359,49.99,78224.44,0.15,-0.02181,1e-05,7.6601]
[1777717608394,49.99,78228.64,0.15,-0.02177,1e-05,7.6512]
[1777717613429,49.99,78229.13,0.15,-0.02177,1e-05,7.64978]
[1777717618464,49.99,78228.94,0.15,-0.02177,1e-05,7.64974]
[1777717625513,49.98,78229.59,0.15,-0.02176,1e-05,7.64786]
[1777717631555,49.98,78228.37,0.15,-0.02177,1e-05,7.6498]
[1777717636590,49.98,78227.29,0.15,-0.02178,1e-05,7.65152]
[1777717641624,49.98,78228.49,0.15,-0.02177,1e-05,7.6487]
[1777717646661,49.98,78226.64,0.15,-0.02178,1e-05,7.65198]
[1777717651696,49.98,78227.73,0.15,-0.02177,1e-05,7.64836]
[1777717656731,49.98,78226.94,0.15,-0.02177,1e-05,7.64953]
[1777717661765,49.98,78226.33,0.15,-0.02177,1e-05,7.65032]
[1777717666801,49.98,78225.55,0.15,-0.02178,1e-05,7.65145]
[1777717671836,49.98,78225.19,0.15,-0.02178,1e-05,7.65173]
[1777717676871,49.98,78227.17,0.15,-0.02176,1e-05,7.64734]
[1777717681906,49.98,78227.41,0.15,-0.02176,1e-05,7.64646]
[1777717687948,49.98,78227.6,0.15,-0.02176,1e-05,7.64561]
[1777717692983,49.98,78227.94,0.15,-0.02175,1e-05,7.64455]
[1777717698018,49.97,78228.23,0.15,-0.02175,1e-05,7.6436]
[1777717704061,49.97,78226.87,0.15,-0.02176,1e-05,7.64589]
[1777717710103,49.97,78226.79,0.15,-0.02176,1e-05,7.64559]
[1777717715138,49.97,78226.3,0.15,-0.02176,1e-05,7.6452]
[1777717720173,49.97,78226.72,0.15,-0.02175,1e-05,7.64398]
[1777717726215,49.97,78227.02,0.15,-0.02175,1e-05,7.64295]
[1777717733530,49.97,78226.57,0.15,-0.02175,1e-05,7.64327]
[1777717741321,49.97,78226.63,0.15,-0.02175,1e-05,7.64258]
[1777717750387,49.97,78227.74,0.15,-0.02174,1e-05,7.63974]
[1777717755423,49.97,78227.63,0.15,-0.02174,1e-05,7.63963]
[1777717763741,49.97,78227.94,0.15,-0.02173,1e-05,7.6385]
[1777717771535,49.97,78228.64,0.15,-0.02172,1e-05,7.63561]
[1777717776570,49.97,78229.36,0.15,-0.02172,1e-05,7.63389]
[1777717781605,49.97,78229.74,0.15,-0.02171,1e-05,7.63286]
[1777717789661,49.96,78229.61,0.15,-0.02171,1e-05,7.6327]
[1777717794696,49.96,78240.99,0.15,-0.02163,1e-05,7.60974]
[1777717799731,49.96,78241.53,0.15,-0.02163,1e-05,7.60862]
[1777717804769,49.96,78227.58,0.15,-0.02173,1e-05,7.63637]
[1777717809802,49.96,78226.37,0.15,-0.02173,1e-05,7.63848]
[1777717814839,49.96,78231.5,0.15,-0.0217,1e-05,7.62792]
[1777717819874,49.96,78232.3,0.15,-0.02169,1e-05,7.62611]
[1777717824909,49.96,78232.45,0.15,-0.02169,1e-05,7.62561]
[1777717829944,49.96,78233.07,0.15,-0.02168,1e-05,7.62417]
[1777717834979,49.96,78232.83,0.15,-0.02168,1e-05,7.62347]
[1777717840017,49.96,78232.96,0.15,-0.02168,1e-05,7.62303]
[1777717845052,49.96,78232.77,0.15,-0.02168,1e-05,7.62324]
[1777717850087,49.96,78233.02,0.15,-0.02168,1e-05,7.62257]
[1777717855123,49.96,78233.23,0.15,-0.02168,1e-05,7.62198]
[1777717860158,49.96,78233.63,0.15,-0.02167,1e-05,7.62102]
[1777717867215,49.96,78233.71,0.15,-0.02167,1e-05,7.62064]
[1777717872247,49.96,78233.92,0.15,-0.02167,1e-05,7.62007]
[1777717879296,49.96,78234.02,0.15,-0.02167,1e-05,7.61967]
[1777717884644,49.96,78234.37,0.15,-0.02167,1e-05,7.6188]
[1777717890372,49.96,78234.86,0.15,-0.02166,1e-05,7.61768]
[1777717895409,49.96,78236.43,0.15,-0.02165,1e-05,7.61342]
[1777717902458,49.96,78236.02,0.15,-0.02165,1e-05,7.61411]
[1777717907493,49.96,78235.97,0.15,-0.02165,1e-05,7.61411]
[1777717914854,49.96,78245.09,0.15,-0.02159,1e-05,7.59602]
[1777717920583,49.96,78242.59,0.15,-0.0216,1e-05,7.60105]
[1777717925618,49.96,78241.32,0.15,-0.02161,1e-05,7.60358]
[1777717930654,49.96,78240.91,0.15,-0.02162,1e-05,7.60439]
[1777717936696,49.96,78240.8,0.15,-0.02162,1e-05,7.60459]
[1777717942738,49.96,78240.32,0.15,-0.02162,1e-05,7.60552]
[1777717947772,49.96,78239.4,0.15,-0.02163,1e-05,7.60733]
[1777717952807,49.96,78240.14,0.15,-0.02162,1e-05,7.60483]
[1777717957842,49.96,78239.33,0.15,-0.02162,1e-05,7.60642]
[1777717965212,49.96,78238.95,0.15,-0.02163,1e-05,7.60713]
[1777717973957,49.96,78238.79,0.15,-0.02163,1e-05,7.60738]
[1777717981007,49.96,78238.54,0.15,-0.02163,1e-05,7.60783]
[1777717987049,49.96,78238.37,0.15,-0.02163,1e-05,7.60811]
[1777717992084,49.96,78238.25,0.15,-0.02163,1e-05,7.60831]
[1777717999133,49.96,78238.07,0.15,-0.02163,1e-05,7.6086]
[1777718004168,49.96,78238.05,0.15,-0.02163,1e-05,7.60859]
[1777718009202,49.96,78237.96,0.15,-0.02163,1e-05,7.60872]
[1777718014238,49.96,78237.82,0.15,-0.02163,1e-05,7.60795]
[1777718025633,49.96,78238.42,0.15,-0.02163,1e-05,7.60667]
[1777718031357,49.96,78238.17,0.15,-0.02163,1e-05,7.60713]
[1777718036392,49.96,78238.7,0.15,-0.02162,1e-05,7.60604]
[1777718045773,49.96,78240.92,0.15,-0.02161,1e-05,7.60156]
[1777718055843,49.96,78244.45,0.15,-0.02158,1e-05,7.59459]
[1777718062574,49.96,78246.82,0.15,-0.02157,1e-05,7.58998]
[1777718075983,49.96,78250.58,0.15,-0.02154,1e-05,7.58183]
[1777718081708,49.96,78253.09,0.15,-0.02152,1e-05,7.57706]
[1777718087750,49.96,78254.1,0.15,-0.02152,1e-05,7.57534]
[1777718092788,49.96,78252.13,0.15,-0.02153,1e-05,7.57948]
[1777718097820,49.96,78253.08,0.15,-0.02152,1e-05,7.57781]
[1777718102857,49.96,78251.71,0.15,-0.02153,1e-05,7.58074]
[1777718110911,49.96,78249.35,0.15,-0.02155,1e-05,7.58571]
[1777718116270,49.96,78248.51,0.15,-0.02156,1e-05,7.58752]
[1777718122996,49.96,78248.51,0.15,-0.02156,1e-05,7.58771]
[1777718131051,49.96,78247.43,0.15,-0.02156,1e-05,7.58904]
[1777718136410,49.96,78246.44,0.15,-0.02157,1e-05,7.59111]
[1777718146480,49.96,78245.86,0.15,-0.02158,1e-05,7.59246]
[1777718156550,49.96,78245.85,0.15,-0.02158,1e-05,7.59265]
[1777718162268,49.96,78245.79,0.15,-0.02158,1e-05,7.59287]
[1777718167303,49.96,78236.51,0.15,-0.02164,1e-05,7.6114]
[1777718172338,49.96,78236.02,0.15,-0.02165,1e-05,7.6123]
[1777718177373,49.96,78236.37,0.15,-0.02164,1e-05,7.61151]
[1777718183415,49.96,78237.36,0.15,-0.02164,1e-05,7.60944]
[1777718188450,49.96,78237.77,0.15,-0.02163,1e-05,7.60856]
[1777718194492,49.96,78237.73,0.15,-0.02163,1e-05,7.60758]
[1777718200534,49.96,78241.03,0.15,-0.02161,1e-05,7.60099]
[1777718205570,49.96,78240.53,0.15,-0.02161,1e-05,7.60199]
[1777718211611,49.96,78241.03,0.15,-0.02161,1e-05,7.60101]
[1777718216971,49.96,78240.86,0.15,-0.02161,1e-05,7.60095]
[1777718222688,49.96,78240.78,0.15,-0.0216,1e-05,7.6001]
[1777718227723,49.96,78240.56,0.15,-0.0216,1e-05,7.59954]
[1777718234772,49.95,78240.41,0.15,-0.0216,1e-05,7.59825]
[1777718242827,49.95,78240.08,0.15,-0.0216,1e-05,7.59734]
[1777718254911,49.95,78240.68,0.15,-0.02158,1e-05,7.59284]
[1777718259947,49.95,78240.85,0.15,-0.02158,1e-05,7.59158]
[1777718264982,49.94,78241.08,0.15,-0.02157,1e-05,7.59021]
[1777718272030,49.94,78240.82,0.15,-0.02157,1e-05,7.58946]
[1777718277410,49.94,78241.07,0.15,-0.02156,1e-05,7.58807]
[1777718283107,49.94,78241.11,0.15,-0.02156,1e-05,7.58694]
[1777718288142,49.94,78241.13,0.15,-0.02156,1e-05,7.58603]
[1777718294184,49.94,78241.32,0.15,-0.02155,1e-05,7.58462]
[1777718300227,49.93,78241.09,0.15,-0.02155,1e-05,7.58406]
[1777718305261,49.93,78240.71,0.15,-0.02155,1e-05,7.58398]
[1777718310297,49.93,78241.02,0.15,-0.02155,1e-05,7.58253]
[1777718317690,49.93,78241.46,0.15,-0.02154,1e-05,7.57951]
[1777718324395,49.93,78241.29,0.15,-0.02153,1e-05,7.57873]
[1777718330437,49.93,78241.3,0.15,-0.02153,1e-05,7.57776]
[1777718335472,49.93,78240.79,0.15,-0.02153,1e-05,7.57799]
[1777718341514,49.92,78240.95,0.15,-0.02153,1e-05,7.57674]
[1777718346548,49.92,78240.5,0.15,-0.02153,1e-05,7.57686]
[1777718351583,49.92,78240.62,0.15,-0.02152,1e-05,7.57586]
[1777718357626,49.92,78240.61,0.15,-0.02152,1e-05,7.57496]
[1777718365683,49.92,78240.33,0.15,-0.02152,1e-05,7.57433]
[1777718370717,49.92,78240.89,0.15,-0.02151,1e-05,7.57247]
[1777718375752,49.91,78240.6,0.15,-0.02151,1e-05,7.57132]
[1777718382801,49.91,78240.77,0.15,-0.02151,1e-05,7.56999]
[1777718388181,49.91,78240.92,0.15,-0.0215,1e-05,7.56884]
[1777718395893,49.91,78241.01,0.15,-0.0215,1e-05,7.5677]
[1777718400928,49.91,78237.78,0.15,-0.02152,1e-05,7.57341]
[1777718405963,49.91,78237.01,0.15,-0.02152,1e-05,7.57406]
[1777718410998,49.91,78236.32,0.15,-0.02152,1e-05,7.5747]
[1777718416039,49.9,78236.51,0.15,-0.02152,1e-05,7.57359]
[1777718421077,49.9,78236.81,0.15,-0.02151,1e-05,7.57226]
[1777718426110,49.9,78236.33,0.15,-0.02152,1e-05,7.5725]
[1777718431145,49.9,78221.6,0.15,-0.02161,1e-05,7.60006]
[1777718436180,49.9,78221.23,0.15,-0.02161,1e-05,7.59984]
[1777718441215,49.9,78221.58,0.15,-0.02161,1e-05,7.59819]
[1777718446253,49.9,78222.19,0.15,-0.0216,1e-05,7.59604]
[1777718453299,49.89,78223.41,0.15,-0.02159,1e-05,7.59233]
[1777718458672,49.89,78223.84,0.15,-0.02158,1e-05,7.59058]
[1777718466390,49.89,78224.95,0.15,-0.02157,1e-05,7.58698]
[1777718471425,49.89,78225.59,0.15,-0.02156,1e-05,7.58488]
[1777718476460,49.89,78225.84,0.15,-0.02156,1e-05,7.58356]
[1777718481495,49.89,78226.63,0.15,-0.02155,1e-05,7.58119]
[1777718486531,49.88,78227.17,0.15,-0.02154,1e-05,7.57933]
[1777718492573,49.88,78228.95,0.15,-0.02152,1e-05,7.57388]
[1777718498953,49.88,78228.83,0.15,-0.02152,1e-05,7.57325]
[1777718504659,49.88,78228.86,0.15,-0.02152,1e-05,7.57234]
[1777718510701,49.88,78229.27,0.15,-0.02151,1e-05,7.57069]
[1777718515735,49.88,78229.73,0.15,-0.02151,1e-05,7.56909]
[1777718520776,49.88,78229.42,0.15,-0.02151,1e-05,7.56903]
[1777718526815,49.88,78229.28,0.15,-0.02151,1e-05,7.5685]
[1777718531850,49.87,78229.22,0.15,-0.0215,1e-05,7.56796]
[1777718536886,49.87,78229.39,0.15,-0.0215,1e-05,7.56697]
[1777718542928,49.87,78229.3,0.15,-0.0215,1e-05,7.56637]
[1777718547963,49.87,78229.12,0.15,-0.0215,1e-05,7.56608]
[1777718552998,49.87,78228.68,0.15,-0.0215,1e-05,7.56531]
[1777718558033,49.87,78228.75,0.15,-0.02149,1e-05,7.56455]
[1777718564076,49.87,78231.06,0.15,-0.02147,1e-05,7.55909]
[1777718569443,49.87,78230.66,0.15,-0.02148,1e-05,7.55931]
[1777718577172,49.86,78230.45,0.15,-0.02147,1e-05,7.5588]
[1777718582214,49.86,78230.69,0.15,-0.02147,1e-05,7.55775]
[1777718589583,49.86,78230.8,0.15,-0.02147,1e-05,7.55675]
[1777718595293,49.86,78230.06,0.15,-0.02147,1e-05,7.55756]
[1777718600329,49.86,78222.08,0.15,-0.02152,1e-05,7.57276]
[1777718605369,49.86,78221.6,0.15,-0.02152,1e-05,7.57302]
[1777718610400,49.86,78216.78,0.15,-0.02156,1e-05,7.58189]
[1777718615435,49.86,78218.77,0.15,-0.02154,1e-05,7.57616]
[1777718620470,49.86,78218.33,0.15,-0.02154,1e-05,7.57631]
[1777718625505,49.85,78217.16,0.15,-0.02154,1e-05,7.57792]
[1777718631546,49.85,78215.43,0.15,-0.02155,1e-05,7.58048]
[1777718636583,49.85,78216.46,0.15,-0.02154,1e-05,7.57769]
[1777718641617,49.85,78216.57,0.15,-0.02154,1e-05,7.57675]
[1777718646652,49.85,78216.61,0.15,-0.02154,1e-05,7.57594]
[1777718652694,49.85,78216.4,0.15,-0.02153,1e-05,7.57551]
[1777718657729,49.85,78214.42,0.15,-0.02155,1e-05,7.57873]
[1777718663771,49.84,78213.38,0.15,-0.02155,1e-05,7.57992]
[1777718668806,49.84,78212.24,0.15,-0.02156,1e-05,7.58144]
[1777718680218,49.84,78211.48,0.15,-0.02155,1e-05,7.58016]
[1777718685925,49.84,78211.04,0.15,-0.02155,1e-05,7.58029]
[1777718694995,49.84,78211.51,0.15,-0.02155,1e-05,7.57802]
[1777718697003,49.84,78234.39,0.15,-0.02138,1e-05,7.53221]
[1777718702048,49.84,78234.52,0.15,-0.02138,1e-05,7.53164]
[1777718707083,49.84,78221.77,0.15,-0.02147,1e-05,7.55655]
[1777718712117,49.83,78222.27,0.15,-0.02146,1e-05,7.55502]
[1777718718160,49.83,78222.34,0.15,-0.02146,1e-05,7.55426]
[1777718723195,49.83,78223.12,0.15,-0.02146,1e-05,7.5522]
[1777718729239,49.83,78223.73,0.15,-0.02145,1e-05,7.55031]
[1777718735279,49.83,78223.95,0.15,-0.02144,1e-05,7.54831]
[1777718740639,49.83,78223.61,0.15,-0.02144,1e-05,7.54854]
[1777718746356,49.83,78224.38,0.15,-0.02144,1e-05,7.54646]
[1777718753404,49.83,78223.5,0.15,-0.02144,1e-05,7.54758]
[1777718758440,49.83,78221.68,0.15,-0.02145,1e-05,7.55073]
[1777718763475,49.83,78221.27,0.15,-0.02145,1e-05,7.55107]
[1777718770849,49.82,78218.65,0.15,-0.02147,1e-05,7.55558]
[1777718778579,49.82,78218.54,0.15,-0.02147,1e-05,7.55497]
[1777718783614,49.82,78220.43,0.15,-0.02145,1e-05,7.55071]
[1777718789656,49.82,78220.79,0.15,-0.02145,1e-05,7.54942]
[1777718794691,49.82,78220.62,0.15,-0.02144,1e-05,7.54831]
[1777718799728,49.82,78223.38,0.15,-0.02142,1e-05,7.54239]
[1777718805769,49.82,78222.68,0.15,-0.02143,1e-05,7.54329]
[1777718811131,49.82,78222.32,0.15,-0.02143,1e-05,7.5436]
[1777718816851,49.82,78225.43,0.15,-0.0214,1e-05,7.53692]
[1777718822894,49.82,78226.14,0.15,-0.0214,1e-05,7.5351]
[1777718827928,49.82,78226.42,0.15,-0.02139,1e-05,7.53422]
[1777718833971,49.82,78226.92,0.15,-0.02139,1e-05,7.53283]
[1777718840014,49.82,78227.11,0.15,-0.02139,1e-05,7.53208]
[1777718845049,49.81,78228.17,0.15,-0.02138,1e-05,7.52968]
[1777718850083,49.81,78229.72,0.15,-0.02137,1e-05,7.52632]
[1777718855123,49.81,78230.0,0.15,-0.02136,1e-05,7.52451]
[1777718860157,49.81,78229.16,0.15,-0.02137,1e-05,7.52592]
[1777718866199,49.81,78229.34,0.15,-0.02136,1e-05,7.52527]
[1777718871234,49.81,78229.56,0.15,-0.02136,1e-05,7.52459]
[1777718877276,49.81,78229.82,0.15,-0.02136,1e-05,7.52378]
[1777718882311,49.81,78230.02,0.15,-0.02136,1e-05,7.52315]
[1777718887346,49.81,78230.09,0.15,-0.02136,1e-05,7.52279]
[1777718893388,49.81,78230.09,0.15,-0.02136,1e-05,7.52252]
[1777718898425,49.81,78229.37,0.15,-0.02136,1e-05,7.52367]
[1777718911847,49.81,78229.55,0.15,-0.02135,1e-05,7.52173]
[1777718918563,49.81,78229.54,0.15,-0.02135,1e-05,7.52145]
[1777718923598,49.81,78228.97,0.15,-0.02136,1e-05,7.52236]
[1777718929640,49.81,78229.07,0.15,-0.02135,1e-05,7.52191]
[1777718936689,49.81,78229.1,0.15,-0.02135,1e-05,7.52155]
[1777718942057,49.81,78229.2,0.15,-0.02135,1e-05,7.52114]
[1777718949779,49.81,78229.35,0.15,-0.02135,1e-05,7.52051]
[1777718958843,49.81,78229.25,0.15,-0.02135,1e-05,7.52035]
[1777718968913,49.81,78229.48,0.15,-0.02135,1e-05,7.51951]
[1777718973948,49.8,78229.68,0.15,-0.02134,1e-05,7.51792]
[1777718978983,49.8,78229.73,0.15,-0.02134,1e-05,7.51764]
[1777718985026,49.8,78229.4,0.15,-0.02134,1e-05,7.51809]
[1777718992412,49.8,78229.62,0.15,-0.02134,1e-05,7.51741]
[1777718997121,49.8,78261.5,0.15,-0.02112,1e-05,7.4542]
[1777719002157,49.8,78255.74,0.15,-0.02116,1e-05,7.46593]
[1777719007191,49.8,78251.34,0.15,-0.02119,1e-05,7.47485]
[1777719012555,49.8,78249.26,0.15,-0.0212,1e-05,7.47918]
[1777719018268,49.81,78248.41,0.15,-0.02121,1e-05,7.48102]
[1777719023303,49.81,78247.55,0.15,-0.02122,1e-05,7.48287]
[1777719028337,49.81,78246.82,0.15,-0.02122,1e-05,7.48443]
[1777719033377,49.81,78245.24,0.15,-0.02123,1e-05,7.48667]
[1777719038412,49.81,78244.51,0.15,-0.02124,1e-05,7.48821]
[1777719045461,49.81,78244.64,0.15,-0.02124,1e-05,7.48807]
[1777719052835,49.81,78243.64,0.15,-0.02124,1e-05,7.49017]
[1777719058552,49.81,78243.67,0.15,-0.02124,1e-05,7.49017]
[1777719063587,49.81,78243.45,0.15,-0.02125,1e-05,7.49068]
[1777719069629,49.81,78243.31,0.15,-0.02125,1e-05,7.49103]
[1777719074663,49.81,78242.99,0.15,-0.02125,1e-05,7.49171]
[1777719079700,49.81,78242.87,0.15,-0.02125,1e-05,7.492]
[1777719086749,49.81,78242.56,0.15,-0.02125,1e-05,7.49267]
[1777719093120,49.81,78242.14,0.15,-0.02125,1e-05,7.49255]
[1777719100847,49.81,78241.93,0.15,-0.02126,1e-05,7.49303]
[1777719106888,49.81,78241.99,0.15,-0.02125,1e-05,7.49296]
[1777719113260,49.81,78241.78,0.15,-0.02126,1e-05,7.49342]
[1777719118973,49.81,78242.1,0.15,-0.02125,1e-05,7.49282]
[1777719125015,49.81,78242.12,0.15,-0.02125,1e-05,7.49283]
[1777719130050,49.81,78235.06,0.15,-0.0213,1e-05,7.50676]
[1777719136091,49.81,78235.51,0.15,-0.0213,1e-05,7.50578]
[1777719143471,49.81,78236.15,0.15,-0.0213,1e-05,7.50441]
[1777719150190,49.81,78236.42,0.15,-0.02129,1e-05,7.50379]
[1777719158246,49.81,78236.59,0.15,-0.02129,1e-05,7.50238]
[1777719163611,49.81,78236.74,0.15,-0.02129,1e-05,7.50204]
[1777719170386,49.81,78236.97,0.15,-0.02129,1e-05,7.50153]
[1777719175421,49.81,78240.7,0.15,-0.02126,1e-05,7.4941]
[1777719180456,49.81,78240.55,0.15,-0.02126,1e-05,7.49442]
[1777719187505,49.81,78239.91,0.15,-0.02127,1e-05,7.49571]
[1777719192540,49.81,78239.94,0.15,-0.02127,1e-05,7.49567]
[1777719197576,49.81,78246.1,0.15,-0.02122,1e-05,7.48356]
[1777719203891,49.81,78245.96,0.15,-0.02122,1e-05,7.484]
[1777719210672,49.81,78245.59,0.15,-0.02123,1e-05,7.48486]
[1777719216714,49.81,78245.34,0.15,-0.02123,1e-05,7.48449]
[1777719224031,49.81,78244.56,0.15,-0.02123,1e-05,7.48618]
[1777719234101,49.81,78248.34,0.15,-0.02121,1e-05,7.47897]
[1777719241891,49.81,78248.4,0.15,-0.02121,1e-05,7.4791]
[1777719246925,49.81,78248.87,0.15,-0.0212,1e-05,7.47833]
[1777719251960,49.81,78248.33,0.15,-0.02121,1e-05,7.47956]
[1777719256996,49.81,78248.51,0.15,-0.02121,1e-05,7.47936]
[1777719262030,49.81,78247.84,0.15,-0.02121,1e-05,7.48083]
[1777719267065,49.81,78242.72,0.15,-0.02125,1e-05,7.49103]
[1777719272101,49.81,78242.5,0.15,-0.02125,1e-05,7.49052]
[1777719279150,49.81,78242.31,0.15,-0.02125,1e-05,7.49098]
[1777719284452,49.81,78242.17,0.15,-0.02125,1e-05,7.4913]
[1777719290227,49.81,78241.12,0.15,-0.02126,1e-05,7.49342]
[1777719296269,49.81,78241.47,0.15,-0.02126,1e-05,7.49277]
[1777719301304,49.81,78241.33,0.15,-0.02126,1e-05,7.49308]
[1777719307345,49.81,78241.49,0.15,-0.02126,1e-05,7.4928]
[1777719314662,49.81,78241.57,0.15,-0.02126,1e-05,7.49269]
[1777719320437,49.81,78241.48,0.15,-0.02126,1e-05,7.4929]
[1777719325472,49.81,78247.88,0.15,-0.02121,1e-05,7.48034]
[1777719332521,49.81,78247.85,0.15,-0.02121,1e-05,7.47961]
[1777719339570,49.81,78248.04,0.15,-0.02121,1e-05,7.47944]
[1777719344872,49.81,78247.97,0.15,-0.02121,1e-05,7.47976]
[1777719354677,49.81,78248.09,0.15,-0.02121,1e-05,7.47978]
[1777719359711,49.81,78243.9,0.15,-0.02124,1e-05,7.48821]
[1777719364746,49.81,78244.03,0.15,-0.02124,1e-05,7.48802]
[1777719369782,49.81,78243.12,0.15,-0.02125,1e-05,7.48988]
[1777719375085,49.81,78242.83,0.15,-0.02125,1e-05,7.49051]
[1777719385155,49.81,78242.82,0.15,-0.02125,1e-05,7.49064]
[1777719390937,49.81,78242.61,0.15,-0.02125,1e-05,7.49111]
[1777719400000,49.81,78242.58,0.15,-0.02125,1e-05,7.49025]
[1777719405295,49.81,78244.5,0.15,-0.02124,1e-05,7.48651]
[1777719411077,49.81,78245.44,0.15,-0.02123,1e-05,7.48476]
[1777719418125,49.81,78244.93,0.15,-0.02123,1e-05,7.4859]
[1777719423161,49.81,78244.81,0.15,-0.02123,1e-05,7.48623]
[1777719428196,49.81,78245.08,0.15,-0.02123,1e-05,7.48579]
[1777719434238,49.81,78245.0,0.15,-0.02123,1e-05,7.48605]
[1777719439273,49.81,78245.69,0.15,-0.02123,1e-05,7.48478]
[1777719444309,49.81,78245.29,0.15,-0.02123,1e-05,7.48567]
[1777719449343,49.81,78245.75,0.15,-0.02123,1e-05,7.48485]
[1777719455647,49.81,78245.7,0.15,-0.02123,1e-05,7.48407]
[1777719462434,49.82,78245.49,0.15,-0.02123,1e-05,7.48463]
[1777719469483,49.82,78245.43,0.15,-0.02123,1e-05,7.48488]
[1777719475788,49.82,78245.45,0.15,-0.02123,1e-05,7.48496]
[1777719484588,49.82,78245.5,0.15,-0.02123,1e-05,7.48504]
[1777719490630,49.82,78245.97,0.15,-0.02123,1e-05,7.48423]
[1777719495666,49.82,78246.06,0.15,-0.02123,1e-05,7.48415]
[1777719502715,49.82,78245.78,0.15,-0.02123,1e-05,7.48485]
[1777719516813,49.82,78245.88,0.15,-0.02123,1e-05,7.48392]
[1777719521848,49.82,78244.63,0.15,-0.02124,1e-05,7.48648]
[1777719529903,49.82,78244.26,0.15,-0.02124,1e-05,7.48734]
[1777719536212,49.82,78242.71,0.15,-0.02125,1e-05,7.4905]
[1777719541988,49.82,78234.45,0.15,-0.02131,1e-05,7.50683]
[1777719547026,49.82,78234.3,0.15,-0.02131,1e-05,7.50703]
[1777719553068,49.82,78234.54,0.15,-0.02131,1e-05,7.50644]
[1777719558103,49.82,78234.71,0.15,-0.02131,1e-05,7.50599]
[1777719563138,49.82,78234.97,0.15,-0.0213,1e-05,7.50539]
[1777719569180,49.82,78234.65,0.15,-0.02131,1e-05,7.50592]
[1777719574214,49.82,78234.98,0.15,-0.0213,1e-05,7.50419]
[1777719579256,49.82,78232.79,0.15,-0.02132,1e-05,7.50844]
[1777719585298,49.82,78233.1,0.15,-0.02131,1e-05,7.5077]
[1777719592608,49.82,78233.53,0.15,-0.02131,1e-05,7.5067]
[1777719598389,49.82,78232.15,0.15,-0.02132,1e-05,7.50931]
[1777719603424,49.82,78227.66,0.15,-0.02135,1e-05,7.51808]
[1777719606446,49.81,78202.12,0.15,-0.02153,1e-05,7.56862]
[1777719608458,49.81,78177.85,0.15,-0.0217,1e-05,7.61681]
[1777719613493,49.81,78183.59,0.15,-0.02165,1e-05,7.6043]
[1777719618529,49.81,78179.25,0.15,-0.02168,1e-05,7.61199]
[1777719623565,49.81,78177.9,0.15,-0.02169,1e-05,7.61367]
[1777719628602,49.81,78179.18,0.15,-0.02167,1e-05,7.61009]
[1777719633640,49.81,78179.58,0.15,-0.02167,1e-05,7.6073]
[1777719638672,49.8,78175.67,0.15,-0.02169,1e-05,7.61414]
[1777719643708,49.8,78175.48,0.15,-0.02169,1e-05,7.6135]
[1777719648743,49.8,78175.35,0.15,-0.02169,1e-05,7.61273]
[1777719653778,49.8,78176.06,0.15,-0.02168,1e-05,7.6103]
[1777719659819,49.8,78174.68,0.15,-0.02168,1e-05,7.61187]
[1777719665862,49.79,78174.51,0.15,-0.02168,1e-05,7.61101]
[1777719670897,49.79,78174.87,0.15,-0.02167,1e-05,7.60929]
[1777719675932,49.79,78175.31,0.15,-0.02167,1e-05,7.60744]
[1777719680967,49.79,78174.81,0.15,-0.02167,1e-05,7.60748]
[1777719687009,49.79,78175.09,0.15,-0.02166,1e-05,7.60578]
[1777719692045,49.79,78168.2,0.15,-0.0217,1e-05,7.61756]
[1777719697079,49.78,78164.8,0.15,-0.02173,1e-05,7.62332]
[1777719703123,49.78,78164.69,0.15,-0.02172,1e-05,7.62223]
[1777719708159,49.78,78172.22,0.15,-0.02166,1e-05,7.60604]
[1777719713194,49.78,78177.55,0.15,-0.02162,1e-05,7.59448]
[1777719718229,49.78,78185.81,0.15,-0.02156,1e-05,7.5772]
[1777719723263,49.78,78184.83,0.15,-0.02157,1e-05,7.57848]
[1777719728298,49.78,78184.34,0.15,-0.02157,1e-05,7.57862]
[1777719734341,49.77,78183.93,0.15,-0.02157,1e-05,7.5786]
[1777719739377,49.77,78184.01,0.15,-0.02157,1e-05,7.57775]
[1777719744411,49.77,78183.64,0.15,-0.02157,1e-05,7.5778]
[1777719751717,49.77,78183.51,0.15,-0.02156,1e-05,7.5761]
[1777719761788,49.77,78183.77,0.15,-0.02155,1e-05,7.57426]
[1777719767573,49.77,78183.91,0.15,-0.02155,1e-05,7.57319]
[1777719773615,49.76,78184.46,0.15,-0.02154,1e-05,7.57133]
[1777719781932,49.76,78184.3,0.15,-0.02154,1e-05,7.57065]
[1777719788720,49.76,78186.19,0.15,-0.02153,1e-05,7.56605]
[1777719793756,49.76,78185.53,0.15,-0.02153,1e-05,7.56679]
[1777719798790,49.76,78182.48,0.15,-0.02155,1e-05,7.57228]
[1777719804832,49.76,78182.18,0.15,-0.02155,1e-05,7.57212]
[1777719809869,49.76,78182.72,0.15,-0.02154,1e-05,7.57042]
[1777719814903,49.76,78182.59,0.15,-0.02154,1e-05,7.56907]
[1777719819937,49.76,78182.39,0.15,-0.02154,1e-05,7.56887]
[1777719824973,49.75,78182.39,0.15,-0.02154,1e-05,7.56828]
[1777719830012,49.75,78178.98,0.15,-0.02156,1e-05,7.5745]
[1777719836053,49.75,78178.07,0.15,-0.02156,1e-05,7.57553]
[1777719841085,49.75,78177.47,0.15,-0.02156,1e-05,7.57608]
[1777719846120,49.75,78178.17,0.15,-0.02156,1e-05,7.57402]
[1777719852162,49.75,78177.35,0.15,-0.02156,1e-05,7.57489]
[1777719857201,49.75,78177.49,0.15,-0.02156,1e-05,7.57396]
[1777719862236,49.75,78177.06,0.15,-0.02156,1e-05,7.57419]
[1777719868278,49.75,78178.69,0.15,-0.02154,1e-05,7.5702]
[1777719874320,49.74,78178.46,0.15,-0.02154,1e-05,7.56893]
[1777719880362,49.74,78178.46,0.15,-0.02154,1e-05,7.56822]
[1777719886408,49.74,78178.95,0.15,-0.02153,1e-05,7.56643]
[1777719891444,49.74,78179.24,0.15,-0.02153,1e-05,7.56529]
[1777719897481,49.74,78179.53,0.15,-0.02152,1e-05,7.56405]
[1777719902786,49.74,78179.76,0.15,-0.02152,1e-05,7.56305]
[1777719908558,49.74,78179.69,0.15,-0.02152,1e-05,7.56254]
[1777719915616,49.74,78179.74,0.15,-0.02151,1e-05,7.5617]
[1777719920652,49.74,78184.29,0.15,-0.02148,1e-05,7.55213]
[1777719925687,49.73,78184.6,0.15,-0.02148,1e-05,7.55109]
[1777719930722,49.73,78184.09,0.15,-0.02148,1e-05,7.55167]
[1777719936764,49.73,78182.94,0.15,-0.02148,1e-05,7.55243]
[1777719943090,49.73,78182.5,0.15,-0.02148,1e-05,7.55278]
[1777719948849,49.73,78182.32,0.15,-0.02148,1e-05,7.55261]
[1777719953883,49.73,78182.1,0.15,-0.02148,1e-05,7.55261]
[1777719959926,49.73,78182.16,0.15,-0.02148,1e-05,7.55197]
[1777719964962,49.73,78182.09,0.15,-0.02148,1e-05,7.55167]
[1777719969998,49.73,78183.43,0.15,-0.02147,1e-05,7.54858]
[1777719975038,49.73,78184.24,0.15,-0.02146,1e-05,7.54657]
[1777719982087,49.73,78183.97,0.15,-0.02146,1e-05,7.54657]
[1777719987122,49.73,78184.15,0.15,-0.02146,1e-05,7.54583]
[1777719994170,49.73,78184.32,0.15,-0.02145,1e-05,7.54397]
[1777719999206,49.72,78184.53,0.15,-0.02145,1e-05,7.54319]
[1777720007262,49.72,78184.23,0.15,-0.02145,1e-05,7.54323]
[1777720013304,49.72,78183.98,0.15,-0.02145,1e-05,7.5433]
[1777720018339,49.72,78183.53,0.15,-0.02145,1e-05,7.54385]
[1777720023651,49.72,78183.58,0.15,-0.02145,1e-05,7.54332]
[1777720029417,49.72,78183.9,0.15,-0.02145,1e-05,7.54233]
[1777720035459,49.72,78184.28,0.15,-0.02145,1e-05,7.54117]
[1777720042508,49.72,78184.58,0.15,-0.02144,1e-05,7.5401]
[1777720047543,49.72,78184.09,0.15,-0.02144,1e-05,7.54076]
[1777720052578,49.72,78182.16,0.15,-0.02145,1e-05,7.54327]
[1777720057613,49.72,78182.21,0.15,-0.02145,1e-05,7.54275]
[1777720062648,49.72,78182.83,0.15,-0.02145,1e-05,7.54118]
[1777720067683,49.72,78183.06,0.15,-0.02144,1e-05,7.54039]
[1777720074002,49.72,78183.17,0.15,-0.02144,1e-05,7.53978]
[1777720079766,49.72,78184.1,0.15,-0.02143,1e-05,7.53755]
[1777720086816,49.71,78184.08,0.15,-0.02143,1e-05,7.53718]
[1777720094142,49.71,78179.34,0.15,-0.02146,1e-05,7.5462]
[1777720104212,49.71,78175.5,0.15,-0.02149,1e-05,7.55302]
[1777720114282,49.71,78175.89,0.15,-0.02148,1e-05,7.55039]
[1777720120049,49.71,78175.29,0.15,-0.02148,1e-05,7.55109]
[1777720125084,49.71,78174.83,0.15,-0.02149,1e-05,7.55158]
[1777720130119,49.71,78174.64,0.15,-0.02148,1e-05,7.55154]
[1777720135155,49.71,78174.46,0.15,-0.02148,1e-05,7.55148]
[1777720141197,49.71,78174.93,0.15,-0.02148,1e-05,7.55005]
[1777720146232,49.71,78175.33,0.15,-0.02148,1e-05,7.54886]
[1777720154562,49.71,78175.56,0.15,-0.02147,1e-05,7.54778]
[1777720164633,49.7,78175.66,0.15,-0.02147,1e-05,7.54682]
[1777720170400,49.7,78175.42,0.15,-0.02147,1e-05,7.54686]
[1777720175435,49.7,78175.4,0.15,-0.02147,1e-05,7.54553]
[1777720180470,49.7,78174.86,0.15,-0.02147,1e-05,7.54624]
[1777720185505,49.7,78175.2,0.15,-0.02146,1e-05,7.5452]
[1777720193563,49.7,78175.43,0.15,-0.02146,1e-05,7.54418]
[1777720198596,49.7,78180.73,0.15,-0.02142,1e-05,7.5333]
[1777720203631,49.7,78186.32,0.15,-0.02138,1e-05,7.52199]
[1777720208666,49.7,78181.0,0.15,-0.02142,1e-05,7.53239]
[1777720213700,49.7,78180.4,0.15,-0.02142,1e-05,7.53333]
[1777720219743,49.7,78180.04,0.15,-0.02142,1e-05,7.53375]
[1777720225052,49.7,78179.69,0.15,-0.02143,1e-05,7.53414]
[1777720235122,49.7,78179.19,0.15,-0.02142,1e-05,7.53363]
[1777720240890,49.7,78178.84,0.15,-0.02143,1e-05,7.53402]
[1777720247939,49.7,78178.71,0.15,-0.02143,1e-05,7.53392]
[1777720255262,49.7,78177.7,0.15,-0.02143,1e-05,7.53556]
[1777720261030,49.69,78177.63,0.15,-0.02143,1e-05,7.53538]
[1777720266065,49.69,78177.6,0.15,-0.02143,1e-05,7.53518]
[1777720271099,49.69,78178.3,0.15,-0.02142,1e-05,7.53352]
[1777720278149,49.69,78178.39,0.15,-0.02142,1e-05,7.533]
[1777720284191,49.69,78177.73,0.15,-0.02143,1e-05,7.53401]
[1777720290233,49.69,78175.98,0.15,-0.02144,1e-05,7.53719]
[1777720295543,49.69,78175.29,0.15,-0.02144,1e-05,7.53729]
[1777720301311,49.69,78164.87,0.15,-0.02151,1e-05,7.55773]
[1777720306347,49.69,78162.09,0.15,-0.02153,1e-05,7.56279]
[1777720311381,49.69,78161.79,0.15,-0.02153,1e-05,7.56289]
[1777720317426,49.69,78162.14,0.15,-0.02152,1e-05,7.56159]
[1777720322458,49.69,78162.54,0.15,-0.02152,1e-05,7.5603]
[1777720328500,49.69,78162.31,0.15,-0.02152,1e-05,7.56019]
[1777720333535,49.69,78161.61,0.15,-0.02152,1e-05,7.5611]
[1777720339576,49.68,78161.72,0.15,-0.02152,1e-05,7.5603]
[1777720344612,49.68,78161.69,0.15,-0.02152,1e-05,7.55988]
[1777720349647,49.68,78162.29,0.15,-0.02151,1e-05,7.55821]
[1777720354682,49.68,78161.45,0.15,-0.02152,1e-05,7.55843]
[1777720359717,49.68,78161.76,0.15,-0.02151,1e-05,7.55735]
[1777720366766,49.68,78161.84,0.15,-0.02151,1e-05,7.55657]
[1777720371801,49.68,78158.48,0.15,-0.02153,1e-05,7.5628]
[1777720376837,49.68,78153.82,0.15,-0.02156,1e-05,7.57162]
[1777720381872,49.68,78153.66,0.15,-0.02156,1e-05,7.57137]
[1777720386907,49.68,78151.8,0.15,-0.02157,1e-05,7.57452]
[1777720391942,49.68,78150.72,0.15,-0.02158,1e-05,7.57608]
[1777720396977,49.67,78149.8,0.15,-0.02158,1e-05,7.57731]
[1777720403019,49.67,78149.82,0.15,-0.02158,1e-05,7.57653]
[1777720408053,49.67,78153.24,0.15,-0.02155,1e-05,7.56895]
[1777720413089,49.67,78153.04,0.15,-0.02155,1e-05,7.56781]
[1777720418124,49.67,78153.37,0.15,-0.02155,1e-05,7.56661]
[1777720423162,49.67,78154.54,0.15,-0.02154,1e-05,7.56376]
[1777720428194,49.67,78152.93,0.15,-0.02155,1e-05,7.56648]
[1777720433229,49.67,78153.45,0.15,-0.02154,1e-05,7.56492]
[1777720438263,49.67,78154.19,0.15,-0.02153,1e-05,7.56294]
[1777720446599,49.67,78153.9,0.15,-0.02153,1e-05,7.56274]
[1777720453369,49.66,78153.9,0.15,-0.02153,1e-05,7.56206]
[1777720458403,49.66,78155.41,0.15,-0.02152,1e-05,7.55859]
[1777720463439,49.66,78154.8,0.15,-0.02152,1e-05,7.55935]
[1777720468474,49.66,78154.7,0.15,-0.02152,1e-05,7.5591]
[1777720473512,49.66,78155.87,0.15,-0.02151,1e-05,7.55532]
[1777720478547,49.66,78157.06,0.15,-0.0215,1e-05,7.55253]
[1777720483582,49.66,78156.96,0.15,-0.0215,1e-05,7.55234]
[1777720488617,49.66,78157.17,0.15,-0.02149,1e-05,7.55153]
[1777720495665,49.66,78157.31,0.15,-0.02149,1e-05,7.55072]
[1777720500701,49.66,78157.24,0.15,-0.02149,1e-05,7.55048]
[1777720505736,49.66,78157.18,0.15,-0.02149,1e-05,7.55022]
[1777720510770,49.66,78156.78,0.15,-0.02149,1e-05,7.55065]
[1777720515806,49.66,78155.84,0.15,-0.0215,1e-05,7.55215]
[1777720521848,49.66,78155.52,0.15,-0.0215,1e-05,7.55232]
[1777720526883,49.65,78155.1,0.15,-0.0215,1e-05,7.55277]
[1777720532924,49.65,78155.3,0.15,-0.02149,1e-05,7.55091]
[1777720537959,49.65,78155.64,0.15,-0.02149,1e-05,7.54985]
[1777720545016,49.65,78156.28,0.15,-0.02148,1e-05,7.54806]
[1777720550044,49.65,78156.29,0.15,-0.02148,1e-05,7.54769]
[1777720556085,49.65,78156.41,0.15,-0.02148,1e-05,7.54704]
[1777720567446,49.65,78156.5,0.15,-0.02148,1e-05,7.54605]
[1777720574212,49.65,78156.94,0.15,-0.02147,1e-05,7.54472]
[1777720581260,49.65,78156.9,0.15,-0.02147,1e-05,7.54435]
[1777720586296,49.65,78156.78,0.15,-0.02147,1e-05,7.54428]
[1777720591331,49.65,78156.63,0.15,-0.02147,1e-05,7.54326]
[1777720596366,49.65,78156.8,0.15,-0.02147,1e-05,7.54262]
[1777720603416,49.65,78156.71,0.15,-0.02147,1e-05,7.54238]
[1777720608450,49.65,78156.66,0.15,-0.02146,1e-05,7.54219]
[1777720613486,49.65,78156.94,0.15,-0.02146,1e-05,7.54134]
[1777720619528,49.64,78156.76,0.15,-0.02146,1e-05,7.54135]
[1777720624562,49.64,78156.61,0.15,-0.02146,1e-05,7.54136]
[1777720629598,49.64,78157.03,0.15,-0.02146,1e-05,7.54024]
[1777720635640,49.64,78156.86,0.15,-0.02146,1e-05,7.54025]
[1777720642688,49.64,78157.3,0.15,-0.02145,1e-05,7.53899]
[1777720648013,49.64,78156.96,0.15,-0.02146,1e-05,7.53941]
[1777720653766,49.64,78156.82,0.15,-0.02145,1e-05,7.53837]
[1777720659808,49.64,78157.18,0.15,-0.02145,1e-05,7.53734]
[1777720664843,49.64,78157.58,0.15,-0.02145,1e-05,7.5363]
[1777720669878,49.64,78168.65,0.15,-0.02137,1e-05,7.51399]
[1777720674913,49.64,78171.72,0.15,-0.02135,1e-05,7.50788]
[1777720679948,49.64,78173.08,0.15,-0.02134,1e-05,7.50519]
[1777720684983,49.64,78171.79,0.15,-0.02134,1e-05,7.50778]
[1777720690018,49.64,78172.71,0.15,-0.02134,1e-05,7.50595]
[1777720695052,49.64,78173.47,0.15,-0.02133,1e-05,7.50447]
[1777720700088,49.64,78177.8,0.15,-0.0213,1e-05,7.49589]
[1777720705123,49.64,78179.96,0.15,-0.02129,1e-05,7.49172]
[1777720712173,49.64,78180.43,0.15,-0.02128,1e-05,7.49]
[1777720717208,49.64,78181.03,0.15,-0.02128,1e-05,7.48897]
[1777720722242,49.64,78182.03,0.15,-0.02127,1e-05,7.48716]
[1777720727277,49.64,78182.2,0.15,-0.02127,1e-05,7.48701]
[1777720734327,49.64,78182.69,0.15,-0.02127,1e-05,7.48631]
[1777720739362,49.64,78180.69,0.15,-0.02128,1e-05,7.4905]
[1777720744397,49.64,78178.84,0.15,-0.0213,1e-05,7.49432]
[1777720749433,49.64,78179.3,0.15,-0.0213,1e-05,7.49354]
[1777720754467,49.64,78179.29,0.15,-0.0213,1e-05,7.49369]
[1777720761516,49.64,78179.53,0.15,-0.02129,1e-05,7.49339]
[1777720766551,49.64,78179.26,0.15,-0.0213,1e-05,7.49406]
[1777720772593,49.64,78179.3,0.15,-0.02129,1e-05,7.49314]
[1777720778922,49.64,78179.48,0.15,-0.02129,1e-05,7.49294]
[1777720784676,49.64,78179.67,0.15,-0.02129,1e-05,7.49273]
[1777720791726,49.65,78179.16,0.15,-0.0213,1e-05,7.49393]
[1777720796761,49.65,78180.23,0.15,-0.02129,1e-05,7.49194]
[1777720801796,49.65,78179.85,0.15,-0.02129,1e-05,7.49284]
[1777720806830,49.65,78180.35,0.15,-0.02129,1e-05,7.49198]
[1777720811866,49.65,78180.67,0.15,-0.02129,1e-05,7.49149]
[1777720816901,49.65,78180.89,0.15,-0.02129,1e-05,7.4912]
[1777720821937,49.65,78180.79,0.15,-0.02129,1e-05,7.49154]
[1777720826973,49.65,78182.0,0.15,-0.02128,1e-05,7.48929]
[1777720832010,49.65,78182.45,0.15,-0.02128,1e-05,7.48756]
[1777720837043,49.65,78182.87,0.15,-0.02127,1e-05,7.48691]
[1777720842078,49.65,78182.25,0.15,-0.02128,1e-05,7.48832]
[1777720848120,49.65,78182.73,0.15,-0.02128,1e-05,7.48757]
[1777720853155,49.65,78182.81,0.15,-0.02128,1e-05,7.4876]
[1777720858190,49.65,78183.03,0.15,-0.02127,1e-05,7.48734]
[1777720863225,49.65,78183.2,0.15,-0.02127,1e-05,7.48718]
[1777720868260,49.65,78183.1,0.15,-0.02128,1e-05,7.48756]
[1777720873294,49.65,78182.7,0.15,-0.02128,1e-05,7.48853]
[1777720879336,49.65,78182.23,0.15,-0.02128,1e-05,7.48966]
[1777720885379,49.65,78181.76,0.15,-0.02129,1e-05,7.49078]
[1777720890413,49.65,78179.19,0.15,-0.0213,1e-05,7.49602]
[1777720895449,49.65,78179.49,0.15,-0.0213,1e-05,7.49454]
[1777720900484,49.65,78179.46,0.15,-0.0213,1e-05,7.49471]
[1777720905519,49.65,78179.82,0.15,-0.0213,1e-05,7.49411]
[1777720913575,49.65,78181.15,0.15,-0.02129,1e-05,7.49171]
[1777720919906,49.65,78181.26,0.15,-0.02129,1e-05,7.49166]
[1777720926667,49.65,78181.79,0.15,-0.02129,1e-05,7.4908]
[1777720932710,49.65,78182.4,0.15,-0.02128,1e-05,7.48977]
[1777720940048,49.65,78182.14,0.15,-0.02129,1e-05,7.49051]
[1777720950118,49.65,78182.81,0.15,-0.02128,1e-05,7.48948]
[1777720955871,49.65,78183.24,0.15,-0.02128,1e-05,7.48782]
[1777720960906,49.65,78183.31,0.15,-0.02128,1e-05,7.48785]
[1777720965940,49.65,78185.23,0.15,-0.02126,1e-05,7.48423]
[1777720970976,49.65,78185.16,0.15,-0.02127,1e-05,7.48457]
[1777720976011,49.65,78192.15,0.15,-0.02122,1e-05,7.47091]
[1777720981045,49.66,78194.79,0.15,-0.0212,1e-05,7.46602]
[1777720986080,49.66,78196.12,0.15,-0.02119,1e-05,7.46376]
[1777720991117,49.66,78194.93,0.15,-0.0212,1e-05,7.46649]
[1777720996153,49.66,78200.77,0.15,-0.02116,1e-05,7.45533]
[1777721001188,49.66,78200.11,0.15,-0.02117,1e-05,7.45709]
[1777721006224,49.66,78200.8,0.15,-0.02117,1e-05,7.45615]
[1777721011259,49.66,78204.08,0.15,-0.02114,1e-05,7.44913]
[1777721016294,49.66,78204.24,0.15,-0.02114,1e-05,7.44932]
[1777721022336,49.66,78207.11,0.15,-0.02112,1e-05,7.44427]
[1777721027370,49.66,78212.41,0.15,-0.02109,1e-05,7.43435]
[1777721032406,49.66,78215.11,0.15,-0.02107,1e-05,7.42967]
[1777721038448,49.67,78212.11,0.15,-0.0211,1e-05,7.43637]
[1777721044491,49.67,78211.77,0.15,-0.0211,1e-05,7.43776]
[1777721049527,49.67,78210.54,0.15,-0.02111,1e-05,7.44078]
[1777721057583,49.67,78210.28,0.15,-0.02112,1e-05,7.4422]
[1777721062618,49.67,78210.26,0.15,-0.02112,1e-05,7.44279]
[1777721067652,49.67,78210.09,0.15,-0.02112,1e-05,7.44368]
[1777721072688,49.67,78209.94,0.15,-0.02112,1e-05,7.44352]
[1777721077723,49.67,78209.79,0.15,-0.02112,1e-05,7.44446]
[1777721082757,49.67,78209.48,0.15,-0.02113,1e-05,7.4456]
[1777721087793,49.67,78215.16,0.15,-0.02109,1e-05,7.43494]
[1777721092828,49.68,78218.06,0.15,-0.02107,1e-05,7.42985]
[1777721098870,49.68,78218.43,0.15,-0.02107,1e-05,7.42991]
[1777721103905,49.68,78218.58,0.15,-0.02107,1e-05,7.43027]
[1777721109947,49.68,78218.34,0.15,-0.02108,1e-05,7.43152]
[1777721114982,49.68,78220.01,0.15,-0.02107,1e-05,7.42887]
[1777721120017,49.68,78221.14,0.15,-0.02106,1e-05,7.42731]
[1777721125051,49.68,78222.48,0.15,-0.02106,1e-05,7.42535]
[1777721130087,49.68,78222.6,0.15,-0.02106,1e-05,7.42581]
[1777721135122,49.69,78222.51,0.15,-0.02106,1e-05,7.42569]
[1777721140159,49.69,78222.17,0.15,-0.02106,1e-05,7.42704]
[1777721146199,49.69,78221.99,0.15,-0.02107,1e-05,7.42819]
[1777721151523,49.69,78221.6,0.15,-0.02107,1e-05,7.42962]
[1777721157275,49.69,78220.23,0.15,-0.02108,1e-05,7.43309]
[1777721162311,49.69,78217.46,0.15,-0.02111,1e-05,7.43915]
[1777721167347,49.69,78217.1,0.15,-0.02111,1e-05,7.44042]
[1777721179429,49.69,78216.29,0.15,-0.02112,1e-05,7.44331]
[1777721184466,49.7,78216.63,0.15,-0.02112,1e-05,7.44316]
[1777721191514,49.7,78216.93,0.15,-0.02112,1e-05,7.44232]
[1777721196550,49.7,78213.67,0.15,-0.02114,1e-05,7.44928]
[1777721201585,49.7,78213.61,0.15,-0.02114,1e-05,7.44987]
[1777721206619,49.7,78212.8,0.15,-0.02115,1e-05,7.45193]
[1777721211655,49.7,78211.83,0.15,-0.02116,1e-05,7.4543]
[1777721216691,49.7,78209.32,0.15,-0.02118,1e-05,7.45966]
[1777721222013,49.7,78208.5,0.15,-0.02118,1e-05,7.46172]
[1777721227768,49.7,78208.03,0.15,-0.02119,1e-05,7.463]
[1777721232803,49.7,78206.81,0.15,-0.0212,1e-05,7.46576]
[1777721238844,49.7,78206.84,0.15,-0.0212,1e-05,7.46608]
[1777721243880,49.7,78206.54,0.15,-0.0212,1e-05,7.46705]
[1777721249921,49.7,78206.47,0.15,-0.0212,1e-05,7.46757]
[1777721254957,49.7,78206.47,0.15,-0.0212,1e-05,7.46688]
[1777721259992,49.71,78206.29,0.15,-0.02121,1e-05,7.46754]
[1777721266034,49.71,78206.11,0.15,-0.02121,1e-05,7.46826]
[1777721272363,49.71,78206.02,0.15,-0.02121,1e-05,7.4688]
[1777721279126,49.71,78205.92,0.15,-0.02121,1e-05,7.4694]
[1777721284160,49.71,78206.3,0.15,-0.02121,1e-05,7.46894]
[1777721289195,49.71,78205.97,0.15,-0.02121,1e-05,7.46988]
[1777721296245,49.71,78206.07,0.15,-0.02121,1e-05,7.47008]
[1777721301279,49.71,78202.19,0.15,-0.02124,1e-05,7.47804]
[1777721306313,49.71,78200.25,0.15,-0.02126,1e-05,7.48208]
[1777721312645,49.71,78200.17,0.15,-0.02125,1e-05,7.48145]
[1777721318398,49.71,78200.35,0.15,-0.02125,1e-05,7.48131]
[1777721323433,49.71,78201.48,0.15,-0.02125,1e-05,7.47925]
[1777721328468,49.71,78201.68,0.15,-0.02125,1e-05,7.47905]
[1777721333503,49.71,78201.3,0.15,-0.02125,1e-05,7.48]
[1777721338538,49.71,78201.78,0.15,-0.02125,1e-05,7.47924]
[1777721343573,49.71,78201.59,0.15,-0.02125,1e-05,7.47981]
[1777721348608,49.71,78201.31,0.15,-0.02125,1e-05,7.48055]
[1777721356664,49.71,78201.33,0.15,-0.02125,1e-05,7.48081]
[1777721361699,49.71,78200.68,0.15,-0.02126,1e-05,7.48227]
[1777721366734,49.71,78200.69,0.15,-0.02126,1e-05,7.48242]
[1777721371769,49.71,78200.75,0.15,-0.02126,1e-05,7.48148]
[1777721376804,49.71,78200.59,0.15,-0.02126,1e-05,7.48197]
[1777721381838,49.71,78201.15,0.15,-0.02125,1e-05,7.48103]
[1777721386874,49.71,78200.72,0.15,-0.02126,1e-05,7.48206]
[1777721393208,49.71,78200.87,0.15,-0.02126,1e-05,7.482]
[1777721398961,49.71,78200.58,0.15,-0.02126,1e-05,7.48274]
[1777721403997,49.72,78200.34,0.15,-0.02126,1e-05,7.48338]
[1777721413349,49.72,78200.96,0.15,-0.02126,1e-05,7.48246]
[1777721421116,49.72,78201.0,0.15,-0.02126,1e-05,7.48264]
[1777721426151,49.72,78200.78,0.15,-0.02126,1e-05,7.48324]
[1777721431186,49.72,78200.82,0.15,-0.02126,1e-05,7.48232]
[1777721436224,49.72,78200.84,0.15,-0.02126,1e-05,7.48245]
[1777721441256,49.72,78200.82,0.15,-0.02126,1e-05,7.48265]
[1777721446292,49.72,78199.8,0.15,-0.02127,1e-05,7.48483]
[1777721451327,49.72,78200.19,0.15,-0.02127,1e-05,7.4842]
[1777721458375,49.72,78200.43,0.15,-0.02126,1e-05,7.48393]
[1777721463701,49.72,78199.76,0.15,-0.02127,1e-05,7.48541]
[1777721469453,49.72,78199.66,0.15,-0.02127,1e-05,7.48577]
[1777721476503,49.72,78199.05,0.15,-0.02128,1e-05,7.48716]
[1777721481538,49.72,78198.93,0.15,-0.02128,1e-05,7.48751]
[1777721486573,49.72,78198.64,0.15,-0.02128,1e-05,7.48821]
[1777721493911,49.72,78198.76,0.15,-0.02128,1e-05,7.48713]
[1777721499664,49.72,78199.02,0.15,-0.02127,1e-05,7.48676]
[1777721505705,49.72,78198.74,0.15,-0.02128,1e-05,7.48746]
[1777721510741,49.72,78198.92,0.15,-0.02128,1e-05,7.48722]
[1777721520811,49.72,78198.66,0.15,-0.02128,1e-05,7.48796]
[1777721530881,49.72,78198.56,0.15,-0.02128,1e-05,7.48838]
[1777721536923,49.72,78198.64,0.15,-0.02128,1e-05,7.48836]
[1777721544267,49.72,78198.81,0.15,-0.02128,1e-05,7.48819]
[1777721554337,49.72,78199.11,0.15,-0.02128,1e-05,7.48682]
[1777721560084,49.72,78204.05,0.15,-0.02124,1e-05,7.47716]
[1777721569146,49.72,78203.64,0.15,-0.02125,1e-05,7.47833]
[1777721574478,49.72,78204.1,0.15,-0.02124,1e-05,7.47765]
[1777721580224,49.72,78203.61,0.15,-0.02125,1e-05,7.47882]
[1777721587272,49.72,78202.86,0.15,-0.02125,1e-05,7.4806]
[1777721592310,49.72,78198.6,0.15,-0.02128,1e-05,7.48919]
[1777721597344,49.72,78197.45,0.15,-0.02129,1e-05,7.49157]
[1777721602378,49.72,78196.2,0.15,-0.0213,1e-05,7.49411]
[1777721608420,49.72,78194.42,0.15,-0.02131,1e-05,7.49768]
[1777721613456,49.72,78195.73,0.15,-0.0213,1e-05,7.49411]
[1777721618491,49.72,78195.23,0.15,-0.02131,1e-05,7.49515]
[1777721623526,49.72,78195.12,0.15,-0.02131,1e-05,7.49541]
[1777721628561,49.72,78195.45,0.15,-0.0213,1e-05,7.49481]
[1777721633598,49.72,78195.53,0.15,-0.0213,1e-05,7.4947]
[1777721638634,49.73,78195.79,0.15,-0.0213,1e-05,7.49423]
[1777721643669,49.73,78189.19,0.15,-0.02135,1e-05,7.50739]
[1777721648704,49.73,78188.12,0.15,-0.02136,1e-05,7.50944]
[1777721653739,49.72,78179.71,0.15,-0.02141,1e-05,7.526]
[1777721658774,49.72,78179.2,0.15,-0.02142,1e-05,7.52678]
[1777721665113,49.72,78179.13,0.15,-0.02142,1e-05,7.52664]
[1777721670858,49.72,78179.19,0.15,-0.02142,1e-05,7.52624]
[1777721675892,49.72,78173.18,0.15,-0.02145,1e-05,7.53698]
[1777721682942,49.72,78171.18,0.15,-0.02147,1e-05,7.5405]
[1777721688984,49.72,78170.87,0.15,-0.02147,1e-05,7.5407]
[1777721694019,49.72,78171.79,0.15,-0.02146,1e-05,7.53851]
[1777721699053,49.72,78171.59,0.15,-0.02146,1e-05,7.53858]
[1777721704089,49.72,78171.89,0.15,-0.02146,1e-05,7.53765]
[1777721709124,49.72,78171.5,0.15,-0.02146,1e-05,7.5381]
[1777721714160,49.72,78170.87,0.15,-0.02146,1e-05,7.53903]
[1777721719195,49.72,78168.22,0.15,-0.02148,1e-05,7.54396]
[1777721725536,49.72,78166.88,0.15,-0.02149,1e-05,7.54609]
[1777721732285,49.72,78163.88,0.15,-0.0215,1e-05,7.55058]
[1777721737321,49.72,78162.69,0.15,-0.02151,1e-05,7.55252]
[1777721742355,49.71,78162.24,0.15,-0.02151,1e-05,7.55297]
[1777721747391,49.71,78162.5,0.15,-0.02151,1e-05,7.55191]
[1777721753433,49.71,78161.54,0.15,-0.02151,1e-05,7.55328]
[1777721758469,49.71,78161.39,0.15,-0.02151,1e-05,7.55313]
[1777721763503,49.71,78161.2,0.15,-0.02151,1e-05,7.55305]
[1777721768538,49.71,78157.74,0.15,-0.02154,1e-05,7.55948]
[1777721773573,49.71,78157.92,0.15,-0.02153,1e-05,7.55861]
[1777721778636,49.71,78157.32,0.15,-0.02154,1e-05,7.5593]
[1777721783670,49.71,78155.74,0.15,-0.02154,1e-05,7.56195]
[1777721788705,49.71,78155.53,0.15,-0.02154,1e-05,7.56184]
[1777721793740,49.71,78155.69,0.15,-0.02154,1e-05,7.55999]
[1777721799782,49.71,78155.72,0.15,-0.02154,1e-05,7.55932]
[1777721804817,49.7,78155.67,0.15,-0.02154,1e-05,7.55892]
[1777721809852,49.7,78154.58,0.15,-0.02154,1e-05,7.5606]
[1777721814887,49.7,78154.0,0.15,-0.02154,1e-05,7.56125]
[1777721819922,49.7,78153.43,0.15,-0.02155,1e-05,7.56187]
[1777721826239,49.7,78152.77,0.15,-0.02155,1e-05,7.56255]
[1777721836309,49.7,78151.34,0.15,-0.02155,1e-05,7.56435]
[1777721842076,49.7,78150.61,0.15,-0.02156,1e-05,7.56515]
[1777721847112,49.7,78149.76,0.15,-0.02156,1e-05,7.5663]
[1777721854161,49.7,78149.21,0.15,-0.02156,1e-05,7.56562]
[1777721860203,49.69,78148.89,0.15,-0.02156,1e-05,7.56559]
[1777721866246,49.69,78148.1,0.15,-0.02156,1e-05,7.56651]
[1777721871281,49.69,78147.91,0.15,-0.02156,1e-05,7.56633]
[1777721877322,49.69,78148.24,0.15,-0.02156,1e-05,7.56501]
[1777721882357,49.69,78147.98,0.15,-0.02156,1e-05,7.56498]
[1777721887393,49.69,78147.13,0.15,-0.02156,1e-05,7.56613]
[1777721892428,49.69,78147.03,0.15,-0.02156,1e-05,7.56577]
[1777721897464,49.69,78147.22,0.15,-0.02156,1e-05,7.56485]
[1777721902500,49.69,78147.0,0.15,-0.02156,1e-05,7.56475]
[1777721907535,49.69,78147.1,0.15,-0.02156,1e-05,7.56402]
[1777721912570,49.68,78146.54,0.15,-0.02156,1e-05,7.56361]
[1777721917607,49.68,78146.55,0.15,-0.02155,1e-05,7.56296]
[1777721922642,49.68,78146.38,0.15,-0.02155,1e-05,7.56278]
[1777721927677,49.68,78146.9,0.15,-0.02155,1e-05,7.56122]
[1777721932711,49.68,78146.8,0.15,-0.02155,1e-05,7.56091]
[1777721943787,49.68,78146.64,0.15,-0.02154,1e-05,7.56013]
[1777721949831,49.68,78146.6,0.15,-0.02154,1e-05,7.55962]
[1777721954866,49.68,78147.22,0.15,-0.02154,1e-05,7.5579]
[1777721959901,49.68,78146.93,0.15,-0.02154,1e-05,7.55801]
[1777721967225,49.68,78146.67,0.15,-0.02154,1e-05,7.55787]
[1777721972991,49.67,78146.69,0.15,-0.02153,1e-05,7.55627]
[1777721978027,49.67,78145.55,0.15,-0.02154,1e-05,7.55808]
[1777721983062,49.67,78144.37,0.15,-0.02154,1e-05,7.55997]
[1777721988096,49.67,78144.48,0.15,-0.02154,1e-05,7.55927]
[1777721993132,49.67,78141.94,0.15,-0.02156,1e-05,7.56387]
[1777721998167,49.67,78143.85,0.15,-0.02154,1e-05,7.55955]
[1777722003203,49.67,78144.04,0.15,-0.02154,1e-05,7.55868]
[1777722008237,49.67,78144.32,0.15,-0.02154,1e-05,7.55765]
[1777722013271,49.67,78142.78,0.15,-0.02155,1e-05,7.56026]
[1777722018307,49.67,78142.26,0.15,-0.02155,1e-05,7.56081]
[1777722024349,49.67,78142.53,0.15,-0.02154,1e-05,7.55968]
[1777722029384,49.67,78141.54,0.15,-0.02155,1e-05,7.56117]
[1777722034418,49.66,78141.88,0.15,-0.02154,1e-05,7.559]
[1777722039453,49.66,78141.95,0.15,-0.02154,1e-05,7.55839]
[1777722044489,49.66,78140.25,0.15,-0.02155,1e-05,7.56132]
[1777722049525,49.66,78140.44,0.15,-0.02155,1e-05,7.56044]
[1777722054559,49.66,78142.6,0.15,-0.02153,1e-05,7.55565]
[1777722059595,49.66,78139.47,0.15,-0.02155,1e-05,7.56149]
[1777722064630,49.66,78134.04,0.15,-0.02159,1e-05,7.57181]
[1777722070672,49.66,78134.3,0.15,-0.02158,1e-05,7.57059]
[1777722075707,49.66,78133.29,0.15,-0.02159,1e-05,7.57202]
[1777722080745,49.66,78133.41,0.15,-0.02159,1e-05,7.5712]
[1777722086786,49.66,78133.42,0.15,-0.02158,1e-05,7.57037]
[1777722092829,49.65,78133.55,0.15,-0.02158,1e-05,7.56844]
[1777722098143,49.65,78134.47,0.15,-0.02157,1e-05,7.56606]
[1777722103907,49.65,78134.71,0.15,-0.02157,1e-05,7.56494]
[1777722108941,49.65,78132.62,0.15,-0.02158,1e-05,7.56859]
[1777722113976,49.65,78134.98,0.15,-0.02156,1e-05,7.56332]
[1777722119011,49.65,78135.55,0.15,-0.02155,1e-05,7.56168]
[1777722124046,49.65,78135.59,0.15,-0.02155,1e-05,7.56111]
[1777722129080,49.65,78135.8,0.15,-0.02155,1e-05,7.56021]
[1777722136130,49.65,78136.06,0.15,-0.02155,1e-05,7.55903]
[1777722141165,49.65,78135.66,0.15,-0.02155,1e-05,7.55937]
[1777722146200,49.65,78135.4,0.15,-0.02155,1e-05,7.55942]
[1777722151235,49.64,78135.42,0.15,-0.02154,1e-05,7.55792]
[1777722157277,49.64,78135.24,0.15,-0.02154,1e-05,7.55773]
[1777722163320,49.64,78134.94,0.15,-0.02154,1e-05,7.55779]
[1777722168639,49.64,78131.85,0.15,-0.02156,1e-05,7.56354]
[1777722174397,49.64,78131.7,0.15,-0.02156,1e-05,7.56325]
[1777722179433,49.64,78132.14,0.15,-0.02156,1e-05,7.56188]
[1777722187488,49.64,78132.46,0.15,-0.02155,1e-05,7.56047]
[1777722192523,49.64,78133.0,0.15,-0.02155,1e-05,7.55893]
[1777722197558,49.64,78127.78,0.15,-0.02158,1e-05,7.56888]
[1777722202595,49.64,78119.38,0.15,-0.02164,1e-05,7.58513]
[1777722207631,49.63,78120.04,0.15,-0.02163,1e-05,7.58312]
[1777722212665,49.63,78120.4,0.15,-0.02163,1e-05,7.58073]
[1777722217702,49.63,78120.6,0.15,-0.02162,1e-05,7.57968]
[1777722223744,49.63,78120.18,0.15,-0.02162,1e-05,7.57976]
[1777722229062,49.63,78119.96,0.15,-0.02162,1e-05,7.57945]
[1777722234821,49.63,78119.95,0.15,-0.02162,1e-05,7.57884]
[1777722245898,49.63,78119.12,0.15,-0.02162,1e-05,7.57915]
[1777722250933,49.63,78119.83,0.15,-0.02161,1e-05,7.5771]
[1777722255969,49.62,78123.52,0.15,-0.02158,1e-05,7.56902]
[1777722261002,49.62,78123.52,0.15,-0.02158,1e-05,7.56849]
[1777722266050,49.62,78130.86,0.15,-0.02153,1e-05,7.55327]
[1777722271082,49.62,78137.92,0.15,-0.02148,1e-05,7.53781]
[1777722276118,49.62,78138.86,0.15,-0.02147,1e-05,7.53567]
[1777722281153,49.62,78145.62,0.15,-0.02142,1e-05,7.522]
[1777722286188,49.62,78150.3,0.15,-0.02139,1e-05,7.51255]
[1777722291222,49.62,78152.49,0.15,-0.02137,1e-05,7.50818]
[1777722296258,49.62,78158.43,0.15,-0.02133,1e-05,7.49636]
[1777722301293,49.62,78162.63,0.15,-0.0213,1e-05,7.48816]
[1777722307335,49.62,78152.18,0.15,-0.02137,1e-05,7.50903]
[1777722312370,49.62,78149.06,0.15,-0.0214,1e-05,7.51522]
[1777722317405,49.62,78138.41,0.15,-0.02147,1e-05,7.53635]
[1777722322440,49.62,78127.04,0.15,-0.02155,1e-05,7.55876]
[1777722327476,49.62,78124.15,0.15,-0.02157,1e-05,7.5641]
[1777722332512,49.62,78120.54,0.15,-0.02159,1e-05,7.5698]
[1777722338558,49.62,78114.02,0.15,-0.02163,1e-05,7.5822]
[1777722343589,49.62,78116.35,0.15,-0.02161,1e-05,7.57689]
[1777722349914,49.62,78116.79,0.15,-0.02161,1e-05,7.57528]
[1777722355673,49.61,78117.9,0.15,-0.0216,1e-05,7.57236]
[1777722360712,49.61,78118.16,0.15,-0.0216,1e-05,7.57128]
[1777722365748,49.61,78118.54,0.15,-0.02159,1e-05,7.56998]
[1777722370785,49.61,78120.85,0.15,-0.02157,1e-05,7.56482]
[1777722375820,49.61,78121.62,0.15,-0.02157,1e-05,7.56279]
[1777722380855,49.61,78122.37,0.15,-0.02156,1e-05,7.56082]
[1777722385892,49.61,78121.88,0.15,-0.02156,1e-05,7.56135]
[1777722390928,49.61,78122.15,0.15,-0.02156,1e-05,7.56035]
[1777722395963,49.61,78122.23,0.15,-0.02155,1e-05,7.55874]
[1777722400998,49.61,78122.38,0.15,-0.02155,1e-05,7.55801]
[1777722406032,49.61,78122.5,0.15,-0.02155,1e-05,7.55734]
[1777722411068,49.61,78122.51,0.15,-0.02155,1e-05,7.5569]
[1777722416103,49.61,78122.22,0.15,-0.02155,1e-05,7.55706]
[1777722421138,49.6,78118.75,0.15,-0.02157,1e-05,7.56357]
[1777722427181,49.6,78118.67,0.15,-0.02157,1e-05,7.56307]
[1777722433223,49.6,78119.15,0.15,-0.02156,1e-05,7.56155]
[1777722438258,49.6,78119.0,0.15,-0.02156,1e-05,7.56141]
[1777722443294,49.6,78119.16,0.15,-0.02156,1e-05,7.56064]
[1777722448330,49.6,78119.6,0.15,-0.02156,1e-05,7.55931]
[1777722453365,49.6,78120.12,0.15,-0.02155,1e-05,7.55684]
[1777722458400,49.6,78119.44,0.15,-0.02155,1e-05,7.55779]
[1777722463435,49.6,78119.73,0.15,-0.02155,1e-05,7.55679]
[1777722468470,49.6,78119.53,0.15,-0.02155,1e-05,7.55678]
[1777722474512,49.6,78119.3,0.15,-0.02155,1e-05,7.55675]
[1777722479547,49.6,78119.67,0.15,-0.02154,1e-05,7.5556]
[1777722484582,49.6,78118.97,0.15,-0.02155,1e-05,7.55661]
[1777722489617,49.59,78114.7,0.15,-0.02158,1e-05,7.56473]
[1777722494652,49.59,78113.09,0.15,-0.02159,1e-05,7.56748]
[1777722499687,49.59,78110.56,0.15,-0.0216,1e-05,7.57204]
[1777722504722,49.59,78109.92,0.15,-0.0216,1e-05,7.57279]
[1777722509765,49.59,78109.19,0.15,-0.02161,1e-05,7.57371]
[1777722515805,49.59,78107.61,0.15,-0.02161,1e-05,7.57521]
[1777722521847,49.59,78110.39,0.15,-0.02159,1e-05,7.56896]
[1777722527892,49.59,78110.88,0.15,-0.02159,1e-05,7.56737]
[1777722532927,49.59,78110.93,0.15,-0.02158,1e-05,7.56678]
[1777722537962,49.59,78107.89,0.15,-0.0216,1e-05,7.57238]
[1777722542997,49.59,78105.79,0.15,-0.02162,1e-05,7.57605]
[1777722548032,49.58,78101.22,0.15,-0.02165,1e-05,7.58463]
[1777722553067,49.58,78101.81,0.15,-0.02164,1e-05,7.5828]
[1777722559108,49.58,78099.86,0.15,-0.02165,1e-05,7.58594]
[1777722564144,49.58,78100.23,0.15,-0.02165,1e-05,7.58453]
[1777722569178,49.58,78099.93,0.15,-0.02165,1e-05,7.58448]
[1777722575220,49.58,78099.41,0.15,-0.02165,1e-05,7.58375]
[1777722580255,49.58,78095.83,0.15,-0.02167,1e-05,7.59031]
[1777722585295,49.58,78094.27,0.15,-0.02168,1e-05,7.59261]
[1777722590325,49.57,78094.61,0.15,-0.02167,1e-05,7.59122]
[1777722595361,49.57,78094.39,0.15,-0.02167,1e-05,7.59097]
[1777722600396,49.57,78094.95,0.15,-0.02167,1e-05,7.58915]
[1777722605431,49.57,78096.16,0.15,-0.02166,1e-05,7.58606]
[1777722610467,49.57,78096.1,0.15,-0.02165,1e-05,7.58554]
[1777722615501,49.57,78095.95,0.15,-0.02165,1e-05,7.5852]
[1777722620536,49.57,78094.26,0.15,-0.02166,1e-05,7.58794]
[1777722626577,49.57,78093.58,0.15,-0.02166,1e-05,7.5885]
[1777722631882,49.57,78093.66,0.15,-0.02166,1e-05,7.58667]
[1777722638662,49.56,78094.15,0.15,-0.02165,1e-05,7.58479]
[1777722643697,49.56,78095.16,0.15,-0.02164,1e-05,7.58214]
[1777722648732,49.56,78095.94,0.15,-0.02164,1e-05,7.57996]
[1777722653768,49.56,78095.35,0.15,-0.02164,1e-05,7.58054]
[1777722658803,49.56,78095.39,0.15,-0.02164,1e-05,7.57987]
[1777722663840,49.56,78095.45,0.15,-0.02163,1e-05,7.57917]
[1777722668875,49.56,78096.79,0.15,-0.02162,1e-05,7.57589]
[1777722673910,49.56,78095.9,0.15,-0.02163,1e-05,7.57712]
[1777722678945,49.56,78095.6,0.15,-0.02163,1e-05,7.57716]
[1777722683979,49.55,78095.76,0.15,-0.02162,1e-05,7.57628]
[1777722689015,49.55,78096.25,0.15,-0.02162,1e-05,7.57474]
[1777722694050,49.55,78095.96,0.15,-0.02162,1e-05,7.57379]
[1777722699084,49.55,78096.19,0.15,-0.02161,1e-05,7.5728]
[1777722704120,49.55,78096.43,0.15,-0.02161,1e-05,7.5718]
[1777722709155,49.55,78095.76,0.15,-0.02161,1e-05,7.57263]
[1777722716205,49.55,78095.65,0.15,-0.02161,1e-05,7.57213]
[1777722721241,49.55,78095.85,0.15,-0.02161,1e-05,7.57122]
[1777722726276,49.55,78094.44,0.15,-0.02161,1e-05,7.57355]
[1777722731311,49.55,78094.54,0.15,-0.02161,1e-05,7.57283]
[1777722736346,49.55,78094.23,0.15,-0.02161,1e-05,7.57293]
[1777722742680,49.54,78094.56,0.15,-0.02161,1e-05,7.57155]
[1777722748431,49.54,78107.98,0.15,-0.02151,1e-05,7.54414]
[1777722755479,49.54,78108.33,0.15,-0.0215,1e-05,7.54202]
[1777722760514,49.54,78111.13,0.15,-0.02148,1e-05,7.53619]
[1777722765549,49.54,78114.16,0.15,-0.02146,1e-05,7.52996]
[1777722770584,49.54,78127.11,0.15,-0.02137,1e-05,7.50409]
[1777722776626,49.54,78126.89,0.15,-0.02137,1e-05,7.50464]
[1777722781661,49.54,78126.03,0.15,-0.02138,1e-05,7.50643]
[1777722793033,49.54,78123.15,0.15,-0.0214,1e-05,7.51227]
[1777722798782,49.54,78121.21,0.15,-0.02141,1e-05,7.51614]
[1777722804822,49.54,78119.83,0.15,-0.02142,1e-05,7.51887]
[1777722810864,49.54,78119.71,0.15,-0.02142,1e-05,7.51905]
[1777722815901,49.54,78122.13,0.15,-0.0214,1e-05,7.51319]
[1777722820934,49.54,78122.09,0.15,-0.0214,1e-05,7.51328]
[1777722826977,49.54,78122.17,0.15,-0.0214,1e-05,7.51313]
[1777722832012,49.54,78122.74,0.15,-0.0214,1e-05,7.512]
[1777722837047,49.54,78122.36,0.15,-0.0214,1e-05,7.51277]
[1777722843089,49.54,78122.16,0.15,-0.0214,1e-05,7.51318]
[1777722851144,49.54,78122.07,0.15,-0.0214,1e-05,7.51336]
[1777722856179,49.54,78123.35,0.15,-0.0214,1e-05,7.51081]
[1777722861216,49.54,78122.67,0.15,-0.0214,1e-05,7.51219]
[1777722868265,49.54,78122.55,0.15,-0.0214,1e-05,7.51244]
[1777722873600,49.54,78122.49,0.15,-0.0214,1e-05,7.51158]
[1777722879341,49.54,78125.23,0.15,-0.02138,1e-05,7.50613]
[1777722886390,49.54,78126.52,0.15,-0.02137,1e-05,7.50366]
[1777722891426,49.54,78107.86,0.15,-0.0215,1e-05,7.54111]
[1777722896461,49.54,78105.15,0.15,-0.02152,1e-05,7.54629]
[1777722901557,49.54,78104.8,0.15,-0.02152,1e-05,7.5467]
[1777722906591,49.54,78114.87,0.15,-0.02145,1e-05,7.52632]
[1777722911626,49.54,78122.38,0.15,-0.0214,1e-05,7.51122]
[1777722917667,49.54,78121.46,0.15,-0.0214,1e-05,7.51307]
[1777722922703,49.54,78122.38,0.15,-0.0214,1e-05,7.51124]
[1777722927737,49.54,78122.39,0.15,-0.0214,1e-05,7.51125]
[1777722932773,49.54,78124.35,0.15,-0.02138,1e-05,7.50637]
[1777722937807,49.54,78131.17,0.15,-0.02133,1e-05,7.49289]
[1777722942843,49.54,78135.24,0.15,-0.02131,1e-05,7.48502]
[1777722947878,49.54,78136.85,0.15,-0.0213,1e-05,7.48207]
[1777722952913,49.54,78138.44,0.15,-0.02129,1e-05,7.4792]
[1777722957948,49.54,78137.28,0.15,-0.02129,1e-05,7.48181]
[1777722962983,49.54,78137.3,0.15,-0.0213,1e-05,7.48205]
[1777722970031,49.55,78136.95,0.15,-0.0213,1e-05,7.48313]
[1777722975067,49.55,78138.98,0.15,-0.02129,1e-05,7.47936]
[1777722981108,49.55,78140.16,0.15,-0.02128,1e-05,7.47738]
[1777722986145,49.55,78144.91,0.15,-0.02125,1e-05,7.46828]
[1777722991180,49.55,78148.79,0.15,-0.02122,1e-05,7.46]
[1777722997468,49.55,78145.05,0.15,-0.02125,1e-05,7.46795]
[1777723004270,49.55,78144.35,0.15,-0.02125,1e-05,7.46989]
[1777723009307,49.55,78144.15,0.15,-0.02126,1e-05,7.47066]
[1777723015348,49.55,78143.87,0.15,-0.02126,1e-05,7.47165]
[1777723021390,49.55,78143.87,0.15,-0.02126,1e-05,7.47208]
[1777723027431,49.55,78142.82,0.15,-0.02127,1e-05,7.47459]
[1777723036495,49.55,78141.91,0.15,-0.02128,1e-05,7.47699]
[1777723041530,49.55,78140.65,0.15,-0.02129,1e-05,7.47979]
[1777723046565,49.55,78140.24,0.15,-0.02129,1e-05,7.48089]
[1777723051600,49.55,78140.75,0.15,-0.02129,1e-05,7.47916]
[1777723057888,49.56,78142.25,0.15,-0.02128,1e-05,7.47659]
[1777723063684,49.56,78142.01,0.15,-0.02128,1e-05,7.47738]
[1777723069730,49.56,78141.72,0.15,-0.02128,1e-05,7.47832]
[1777723078028,49.56,78141.59,0.15,-0.02129,1e-05,7.4791]
[1777723085842,49.56,78141.51,0.15,-0.02129,1e-05,7.47972]
[1777723096918,49.56,78141.17,0.15,-0.02129,1e-05,7.48102]
[1777723108254,49.56,78141.25,0.15,-0.02129,1e-05,7.48145]
[1777723118342,49.56,78141.24,0.15,-0.02129,1e-05,7.48101]
[1777723124109,49.56,78141.17,0.15,-0.02129,1e-05,7.48148]
[1777723133172,49.56,78141.32,0.15,-0.02129,1e-05,7.48165]
[1777723138481,49.56,78141.37,0.15,-0.0213,1e-05,7.48182]
[1777723146262,49.56,78141.37,0.15,-0.0213,1e-05,7.48223]
[1777723151298,49.56,78141.02,0.15,-0.0213,1e-05,7.48319]
[1777723157340,49.56,78140.85,0.15,-0.0213,1e-05,7.48382]
[1777723165400,49.57,78141.15,0.15,-0.0213,1e-05,7.48361]
[1777723170431,49.57,78141.37,0.15,-0.0213,1e-05,7.48342]
[1777723175466,49.57,78141.43,0.15,-0.0213,1e-05,7.48255]
[1777723180502,49.57,78141.38,0.15,-0.0213,1e-05,7.4829]
[1777723186542,49.57,78141.35,0.15,-0.0213,1e-05,7.48326]
[1777723191578,49.57,78141.28,0.15,-0.0213,1e-05,7.48364]
[1777723199634,49.57,78141.28,0.15,-0.0213,1e-05,7.48402]
[1777723204669,49.57,78141.59,0.15,-0.0213,1e-05,7.48364]
[1777723210712,49.57,78140.71,0.15,-0.02131,1e-05,7.48567]
[1777723215748,49.57,78140.79,0.15,-0.02131,1e-05,7.48573]
[1777723220782,49.57,78140.43,0.15,-0.02131,1e-05,7.48667]
[1777723226825,49.57,78140.8,0.15,-0.02131,1e-05,7.4862]
[1777723231859,49.57,78140.45,0.15,-0.02131,1e-05,7.48611]
[1777723236895,49.57,78140.55,0.15,-0.02131,1e-05,7.48612]
[1777723243943,49.57,78140.42,0.15,-0.02131,1e-05,7.48668]
[1777723249253,49.57,78139.97,0.15,-0.02132,1e-05,7.48783]
[1777723256027,49.57,78140.03,0.15,-0.02132,1e-05,7.48799]
[1777723261063,49.57,78141.25,0.15,-0.02131,1e-05,7.48576]
[1777723266098,49.57,78140.77,0.15,-0.02131,1e-05,7.48693]
[1777723272140,49.57,78140.75,0.15,-0.02131,1e-05,7.48718]
[1777723277175,49.57,78141.19,0.15,-0.02131,1e-05,7.48655]
[1777723282210,49.57,78140.9,0.15,-0.02132,1e-05,7.48733]
[1777723287245,49.57,78140.95,0.15,-0.02132,1e-05,7.48743]
[1777723292279,49.57,78141.3,0.15,-0.02131,1e-05,7.48594]
[1777723297314,49.58,78140.93,0.15,-0.02131,1e-05,7.48689]
[1777723302351,49.58,78127.86,0.15,-0.02141,1e-05,7.51312]
[1777723307385,49.58,78125.3,0.15,-0.02143,1e-05,7.51819]
[1777723312421,49.58,78125.32,0.15,-0.02142,1e-05,7.51809]
[1777723317455,49.58,78124.78,0.15,-0.02143,1e-05,7.5191]
[1777723322489,49.58,78124.58,0.15,-0.02143,1e-05,7.51942]
[1777723328532,49.57,78124.71,0.15,-0.02143,1e-05,7.51906]
[1777723334576,49.57,78124.59,0.15,-0.02143,1e-05,7.51921]
[1777723339612,49.57,78123.78,0.15,-0.02143,1e-05,7.52075]
[1777723344646,49.57,78120.25,0.15,-0.02146,1e-05,7.5277]
[1777723349682,49.57,78119.51,0.15,-0.02146,1e-05,7.52902]
[1777723354717,49.57,78118.87,0.15,-0.02146,1e-05,7.52914]
[1777723359752,49.57,78118.26,0.15,-0.02147,1e-05,7.5302]
[1777723365795,49.57,78118.05,0.15,-0.02147,1e-05,7.53041]
[1777723371837,49.57,78117.58,0.15,-0.02147,1e-05,7.53114]
[1777723376872,49.57,78117.18,0.15,-0.02147,1e-05,7.53176]
[1777723381907,49.57,78116.85,0.15,-0.02148,1e-05,7.53223]
[1777723386942,49.57,78116.37,0.15,-0.02148,1e-05,7.533]
[1777723391976,49.57,78115.93,0.15,-0.02148,1e-05,7.53368]
[1777723397012,49.57,78115.6,0.15,-0.02148,1e-05,7.53414]
[1777723403054,49.57,78115.13,0.15,-0.02149,1e-05,7.53483]
[1777723408089,49.57,78114.69,0.15,-0.02149,1e-05,7.5355]
[1777723413124,49.57,78114.37,0.15,-0.02149,1e-05,7.53492]
[1777723420453,49.57,78114.27,0.15,-0.02149,1e-05,7.53479]
[1777723426215,49.57,78113.96,0.15,-0.02149,1e-05,7.53516]
[1777723436288,49.57,78112.52,0.15,-0.0215,1e-05,7.53758]
[1777723441323,49.57,78110.45,0.15,-0.02151,1e-05,7.54149]
[1777723446358,49.57,78109.5,0.15,-0.02152,1e-05,7.54312]
[1777723453407,49.57,78107.62,0.15,-0.02153,1e-05,7.54648]
[1777723458442,49.57,78110.3,0.15,-0.02151,1e-05,7.54083]
[1777723465491,49.57,78112.02,0.15,-0.02149,1e-05,7.53703]
[1777723470803,49.57,78113.89,0.15,-0.02148,1e-05,7.53307]
[1777723477576,49.56,78115.3,0.15,-0.02147,1e-05,7.52898]
[1777723485632,49.56,78115.73,0.15,-0.02146,1e-05,7.52787]
[1777723490944,49.56,78116.18,0.15,-0.02146,1e-05,7.52682]
[1777723496709,49.56,78117.0,0.15,-0.02145,1e-05,7.52502]
[1777723501745,49.56,78126.39,0.15,-0.02139,1e-05,7.50623]
[1777723506780,49.56,78125.43,0.15,-0.02139,1e-05,7.50819]
[1777723511815,49.56,78122.93,0.15,-0.02141,1e-05,7.5132]
[1777723516850,49.56,78122.45,0.15,-0.02141,1e-05,7.51414]
[1777723521885,49.56,78122.01,0.15,-0.02142,1e-05,7.51499]
[1777723526920,49.56,78120.05,0.15,-0.02143,1e-05,7.51887]
[1777723531955,49.56,78118.01,0.15,-0.02144,1e-05,7.52186]
[1777723536990,49.56,78118.6,0.15,-0.02144,1e-05,7.52058]
[1777723542025,49.56,78121.71,0.15,-0.02142,1e-05,7.51431]
[1777723547060,49.56,78121.35,0.15,-0.02142,1e-05,7.515]
[1777723552095,49.56,78126.72,0.15,-0.02138,1e-05,7.50425]
[1777723557130,49.56,78134.57,0.15,-0.02133,1e-05,7.4887]
[1777723562165,49.56,78137.3,0.15,-0.02131,1e-05,7.48347]
[1777723568207,49.56,78135.55,0.15,-0.02132,1e-05,7.48722]
[1777723573242,49.56,78134.79,0.15,-0.02133,1e-05,7.48895]
[1777723578277,49.57,78134.76,0.15,-0.02133,1e-05,7.4892]
[1777723583312,49.57,78133.49,0.15,-0.02134,1e-05,7.49195]
[1777723588347,49.57,78134.57,0.15,-0.02133,1e-05,7.48997]
[1777723593381,49.57,78134.69,0.15,-0.02133,1e-05,7.48891]
[1777723599424,49.57,78134.94,0.15,-0.02133,1e-05,7.48864]
[1777723604459,49.57,78135.73,0.15,-0.02132,1e-05,7.48728]
[1777723609494,49.57,78135.9,0.15,-0.02132,1e-05,7.48714]
[1777723614528,49.57,78143.64,0.15,-0.02127,1e-05,7.472]
[1777723619564,49.57,78146.59,0.15,-0.02125,1e-05,7.46649]
[1777723624599,49.57,78148.41,0.15,-0.02124,1e-05,7.46327]
[1777723629634,49.57,78155.86,0.15,-0.02119,1e-05,7.44891]
[1777723634669,49.57,78155.32,0.15,-0.02119,1e-05,7.45051]
[1777723639703,49.57,78155.16,0.15,-0.02119,1e-05,7.45135]
[1777723644739,49.57,78157.13,0.15,-0.02118,1e-05,7.44798]
[1777723649774,49.57,78156.59,0.15,-0.02119,1e-05,7.44959]
[1777723654809,49.57,78156.76,0.15,-0.02119,1e-05,7.44879]
[1777723659843,49.58,78156.8,0.15,-0.02119,1e-05,7.44924]
[1777723664879,49.58,78148.26,0.15,-0.02125,1e-05,7.4667]
[1777723669915,49.58,78146.43,0.15,-0.02126,1e-05,7.47071]
[1777723682289,49.58,78143.23,0.15,-0.02129,1e-05,7.47785]
[1777723688044,49.58,78141.57,0.15,-0.0213,1e-05,7.48149]
[1777723693079,49.58,78141.88,0.15,-0.0213,1e-05,7.48111]
[1777723700129,49.58,78138.42,0.15,-0.02132,1e-05,7.4883]
[1777723705163,49.58,78138.18,0.15,-0.02133,1e-05,7.48897]
[1777723711205,49.58,78137.79,0.15,-0.02133,1e-05,7.48896]
[1777723716240,49.58,78137.53,0.15,-0.02133,1e-05,7.48965]
[1777723722569,49.58,78139.48,0.15,-0.02132,1e-05,7.486]
[1777723728324,49.58,78141.47,0.15,-0.0213,1e-05,7.48226]
[1777723733360,49.58,78142.94,0.15,-0.02129,1e-05,7.47958]
[1777723742710,49.58,78142.42,0.15,-0.0213,1e-05,7.4811]
[1777723748464,49.58,78142.68,0.15,-0.0213,1e-05,7.48083]
[1777723754506,49.58,78143.34,0.15,-0.02129,1e-05,7.47987]
[1777723759541,49.58,78143.96,0.15,-0.02129,1e-05,7.47889]
[1777723764576,49.58,78149.18,0.15,-0.02126,1e-05,7.46881]
[1777723766590,49.58,78109.54,0.15,-0.02154,1e-05,7.54803]
[1777723771625,49.58,78095.01,0.15,-0.02163,1e-05,7.57569]
[1777723776660,49.58,78092.25,0.15,-0.02165,1e-05,7.58062]
[1777723781695,49.58,78091.82,0.15,-0.02165,1e-05,7.58087]
[1777723786730,49.58,78092.06,0.15,-0.02165,1e-05,7.57976]
[1777723791765,49.58,78089.94,0.15,-0.02166,1e-05,7.58341]
[1777723796800,49.58,78092.84,0.15,-0.02164,1e-05,7.57695]
[1777723801835,49.58,78093.26,0.15,-0.02163,1e-05,7.57552]
[1777723806870,49.58,78092.67,0.15,-0.02164,1e-05,7.57614]
[1777723813205,49.58,78092.07,0.15,-0.02164,1e-05,7.57663]
[1777723818953,49.57,78092.28,0.15,-0.02163,1e-05,7.57551]
[1777723824996,49.57,78092.34,0.15,-0.02163,1e-05,7.5747]
[1777723833346,49.57,78092.1,0.15,-0.02163,1e-05,7.57328]
[1777723839094,49.57,78092.76,0.15,-0.02162,1e-05,7.57129]
[1777723844128,49.57,78092.86,0.15,-0.02162,1e-05,7.57056]
[1777723850175,49.57,78090.25,0.15,-0.02163,1e-05,7.57517]
[1777723855207,49.57,78094.86,0.15,-0.0216,1e-05,7.56537]
[1777723861250,49.57,78094.29,0.15,-0.0216,1e-05,7.56592]
[1777723866285,49.57,78094.78,0.15,-0.0216,1e-05,7.56446]
[1777723871320,49.56,78094.82,0.15,-0.0216,1e-05,7.56391]
[1777723876355,49.56,78094.9,0.15,-0.02159,1e-05,7.56328]
[1777723881390,49.56,78095.07,0.15,-0.02159,1e-05,7.56248]
[1777723886425,49.56,78095.05,0.15,-0.02159,1e-05,7.56207]
[1777723891460,49.56,78095.17,0.15,-0.02158,1e-05,7.56038]
[1777723900524,49.56,78095.33,0.15,-0.02158,1e-05,7.55928]
[1777723907577,49.56,78095.4,0.15,-0.02158,1e-05,7.55855]
[1777723912612,49.56,78095.59,0.15,-0.02158,1e-05,7.55776]
[1777723917646,49.56,78095.68,0.15,-0.02157,1e-05,7.55709]
[1777723922682,49.56,78096.29,0.15,-0.02157,1e-05,7.55546]
[1777723928724,49.56,78096.51,0.15,-0.02156,1e-05,7.55456]
[1777723934045,49.56,78110.34,0.15,-0.02147,1e-05,7.52664]
[1777723939802,49.56,78111.08,0.15,-0.02146,1e-05,7.525]
[1777723944837,49.56,78111.85,0.15,-0.02145,1e-05,7.52335]
[1777723949872,49.56,78112.88,0.15,-0.02145,1e-05,7.52118]
[1777723954907,49.56,78126.94,0.15,-0.02134,1e-05,7.49203]
[1777723960949,49.56,78128.89,0.15,-0.02133,1e-05,7.48837]
[1777723965985,49.56,78129.31,0.15,-0.02133,1e-05,7.48773]
[1777723974326,49.56,78128.93,0.15,-0.02133,1e-05,7.48882]
[1777723981089,49.56,78129.02,0.15,-0.02133,1e-05,7.48891]
[1777723987133,49.56,78128.95,0.15,-0.02133,1e-05,7.48928]
[1777723994469,49.56,78127.66,0.15,-0.02134,1e-05,7.49211]
[1777724001231,49.56,78128.66,0.15,-0.02134,1e-05,7.49036]
[1777724006265,49.56,78128.34,0.15,-0.02134,1e-05,7.49118]
[1777724012308,49.56,78128.39,0.15,-0.02134,1e-05,7.49029]
[1777724018351,49.56,78128.05,0.15,-0.02134,1e-05,7.49118]
[1777724023386,49.56,78127.99,0.15,-0.02134,1e-05,7.49147]
[1777724029428,49.56,78128.89,0.15,-0.02134,1e-05,7.48988]
[1777724034463,49.56,78138.06,0.15,-0.02127,1e-05,7.47182]
[1777724040505,49.56,78138.45,0.15,-0.02127,1e-05,7.47146]
[1777724046552,49.56,78137.8,0.15,-0.02128,1e-05,7.47315]
[1777724051588,49.56,78138.15,0.15,-0.02128,1e-05,7.47278]
[1777724056623,49.56,78138.38,0.15,-0.02128,1e-05,7.47265]
[1777724061658,49.56,78139.01,0.15,-0.02127,1e-05,7.47173]
[1777724067700,49.56,78138.87,0.15,-0.02127,1e-05,7.47241]
[1777724072735,49.56,78140.29,0.15,-0.02126,1e-05,7.46892]
[1777724077769,49.57,78135.91,0.15,-0.0213,1e-05,7.47801]
[1777724085101,49.57,78134.53,0.15,-0.02131,1e-05,7.48119]
[1777724090860,49.57,78136.18,0.15,-0.0213,1e-05,7.47823]
[1777724098916,49.57,78135.21,0.15,-0.0213,1e-05,7.4806]
[1777724103951,49.57,78130.1,0.15,-0.02134,1e-05,7.49096]
[1777724108995,49.57,78129.31,0.15,-0.02135,1e-05,7.4927]
[1777724114023,49.57,78129.29,0.15,-0.02135,1e-05,7.49289]
[1777724119058,49.57,78129.31,0.15,-0.02135,1e-05,7.49299]
[1777724124092,49.57,78129.18,0.15,-0.02135,1e-05,7.49339]
[1777724132151,49.57,78129.18,0.15,-0.02135,1e-05,7.49262]
[1777724141212,49.57,78129.25,0.15,-0.02135,1e-05,7.49275]
[1777724147254,49.57,78129.87,0.15,-0.02134,1e-05,7.49169]
[1777724152289,49.57,78130.41,0.15,-0.02134,1e-05,7.49077]
[1777724159338,49.57,78130.52,0.15,-0.02134,1e-05,7.49078]
[1777724165662,49.57,78130.79,0.15,-0.02134,1e-05,7.49044]
[1777724175732,49.57,78131.37,0.15,-0.02134,1e-05,7.48963]
[1777724183506,49.57,78131.38,0.15,-0.02134,1e-05,7.48988]
[1777724189548,49.57,78131.53,0.15,-0.02134,1e-05,7.48979]
[1777724194583,49.57,78131.89,0.15,-0.02133,1e-05,7.48825]
[1777724199617,49.57,78131.76,0.15,-0.02133,1e-05,7.4887]
[1777724205943,49.57,78131.71,0.15,-0.02133,1e-05,7.48904]
[1777724211702,49.57,78131.47,0.15,-0.02134,1e-05,7.4897]
[1777724217744,49.57,78131.42,0.15,-0.02134,1e-05,7.49]
[1777724222779,49.57,78134.54,0.15,-0.02132,1e-05,7.48395]
[1777724233856,49.57,78134.22,0.15,-0.02132,1e-05,7.48507]
[1777724240905,49.58,78133.5,0.15,-0.02133,1e-05,7.48679]
[1777724246223,49.58,78133.63,0.15,-0.02133,1e-05,7.48677]
[1777724251982,49.58,78132.75,0.15,-0.02133,1e-05,7.48771]
[1777724257024,49.58,78132.76,0.15,-0.02133,1e-05,7.48791]
[1777724262059,49.58,78132.65,0.15,-0.02133,1e-05,7.48831]
[1777724267094,49.58,78130.69,0.15,-0.02135,1e-05,7.49237]
[1777724274142,49.58,78129.43,0.15,-0.02136,1e-05,7.49507]
[1777724279178,49.58,78129.07,0.15,-0.02136,1e-05,7.49591]
[1777724286504,49.58,78129.63,0.15,-0.02136,1e-05,7.49495]
[1777724296579,49.58,78129.4,0.15,-0.02136,1e-05,7.49563]
[1777724303346,49.58,78129.27,0.15,-0.02136,1e-05,7.49605]
[1777724310396,49.58,78129.69,0.15,-0.02136,1e-05,7.49537]
[1777724316719,49.58,78131.94,0.15,-0.02134,1e-05,7.49004]
[1777724322479,49.58,78133.88,0.15,-0.02133,1e-05,7.48638]
[1777724327514,49.58,78134.24,0.15,-0.02132,1e-05,7.48586]
[1777724332549,49.58,78133.85,0.15,-0.02133,1e-05,7.48683]
[1777724339599,49.58,78133.62,0.15,-0.02133,1e-05,7.48755]
[1777724347655,49.58,78133.25,0.15,-0.02133,1e-05,7.48857]
[1777724352690,49.58,78132.34,0.15,-0.02134,1e-05,7.49055]
[1777724357725,49.58,78131.9,0.15,-0.02134,1e-05,7.49158]
[1777724362759,49.58,78132.06,0.15,-0.02134,1e-05,7.49141]
[1777724367795,49.58,78131.93,0.15,-0.02135,1e-05,7.49181]
[1777724372830,49.58,78132.01,0.15,-0.02134,1e-05,7.49081]
[1777724378872,49.58,78132.22,0.15,-0.02134,1e-05,7.49057]
[1777724383906,49.58,78132.14,0.15,-0.02134,1e-05,7.49088]
[1777724388942,49.58,78131.72,0.15,-0.02134,1e-05,7.49072]
[1777724393977,49.58,78132.09,0.15,-0.02133,1e-05,7.48728]
[1777724400025,49.57,78131.78,0.15,-0.02132,1e-05,7.48469]
[1777724405061,49.57,78132.17,0.15,-0.02131,1e-05,7.48127]
[1777724410095,49.56,78131.8,0.15,-0.0213,1e-05,7.47939]
[1777724416138,49.56,78131.9,0.15,-0.02129,1e-05,7.47608]
[1777724422179,49.55,78131.82,0.15,-0.02128,1e-05,7.47316]
[1777724427491,49.55,78131.56,0.15,-0.02128,1e-05,7.47064]
[1777724433257,49.54,78132.14,0.15,-0.02126,1e-05,7.46548]
[1777724439298,49.54,78132.03,0.15,-0.02125,1e-05,7.46275]
[1777724447632,49.53,78131.76,0.15,-0.02124,1e-05,7.45941]
[1777724454407,49.52,78131.61,0.15,-0.02123,1e-05,7.45636]
[1777724461454,49.52,78132.21,0.15,-0.02121,1e-05,7.45187]
[1777724466490,49.51,78132.22,0.15,-0.0212,1e-05,7.44953]
[1777724471524,49.51,78132.14,0.15,-0.0212,1e-05,7.44739]
[1777724476559,49.51,78132.16,0.15,-0.02119,1e-05,7.44433]
[1777724481593,49.5,78132.39,0.15,-0.02117,1e-05,7.44041]
[1777724486629,49.49,78132.1,0.15,-0.02116,1e-05,7.43755]
[1777724491664,49.49,78132.02,0.15,-0.02115,1e-05,7.43331]
[1777724496699,49.48,78131.96,0.15,-0.02114,1e-05,7.43007]
[1777724502740,49.48,78132.2,0.15,-0.02112,1e-05,7.42561]
[1777724508059,49.47,78132.17,0.15,-0.02111,1e-05,7.42238]
[1777724515834,49.46,78132.29,0.15,-0.0211,1e-05,7.41696]
[1777724521876,49.46,78132.18,0.15,-0.02108,1e-05,7.41334]
[1777724527917,49.45,78133.32,0.15,-0.02106,1e-05,7.40731]
[1777724535975,49.44,78133.25,0.15,-0.02105,1e-05,7.4025]
[1777724541010,49.44,78133.28,0.15,-0.02104,1e-05,7.39938]
[1777724546048,49.43,78133.29,0.15,-0.02103,1e-05,7.39634]
[1777724554104,49.42,78133.12,0.15,-0.02101,1e-05,7.3909]
[1777724560146,49.42,78133.52,0.15,-0.02099,1e-05,7.38659]
[1777724565181,49.41,78133.64,0.15,-0.02098,1e-05,7.38346]
[1777724570217,49.41,78133.53,0.15,-0.02097,1e-05,7.38081]
[1777724576258,49.4,78133.35,0.15,-0.02096,1e-05,7.37776]
[1777724581408,49.4,78140.42,0.15,-0.02091,1e-05,7.36097]
[1777724586439,49.39,78142.56,0.15,-0.02088,1e-05,7.35358]
[1777724591475,49.39,78143.21,0.15,-0.02087,1e-05,7.34971]
[1777724598691,49.38,78144.14,0.15,-0.02085,1e-05,7.34431]
[1777724604566,49.37,78144.62,0.15,-0.02084,1e-05,7.34037]
[1777724609601,49.37,78144.96,0.15,-0.02082,1e-05,7.33724]
[1777724615643,49.37,78144.4,0.15,-0.02082,1e-05,7.33444]
[1777724624709,49.36,78144.18,0.15,-0.0208,1e-05,7.33056]
[1777724629743,49.35,78145.11,0.15,-0.02079,1e-05,7.32637]
[1777724634779,49.35,78145.67,0.15,-0.02078,1e-05,7.32295]
[1777724639816,49.35,78145.2,0.15,-0.02077,1e-05,7.32159]
[1777724644850,49.34,78144.89,0.15,-0.02077,1e-05,7.31992]
[1777724650892,49.34,78144.62,0.15,-0.02076,1e-05,7.31775]
[1777724655927,49.33,78154.21,0.15,-0.02069,1e-05,7.29676]
[1777724662976,49.33,78153.95,0.15,-0.02068,1e-05,7.29441]
[1777724669187,49.33,78153.45,0.15,-0.02067,1e-05,7.29296]
[1777724675062,49.32,78154.4,0.15,-0.02066,1e-05,7.28772]
[1777724681104,49.32,78154.63,0.15,-0.02065,1e-05,7.28492]
[1777724686139,49.31,78156.06,0.15,-0.02063,1e-05,7.28018]
[1777724691174,49.31,78157.23,0.15,-0.02062,1e-05,7.276]
[1777724698224,49.31,78157.75,0.15,-0.0206,1e-05,7.27241]
[1777724706283,49.3,78158.13,0.15,-0.02059,1e-05,7.26878]
[1777724711318,49.3,78160.32,0.15,-0.02057,1e-05,7.26273]
[1777724716353,49.3,78159.28,0.15,-0.02057,1e-05,7.26303]
[1777724721388,49.29,78159.19,0.15,-0.02057,1e-05,7.26148]
[1777724726427,49.29,78160.42,0.15,-0.02055,1e-05,7.25736]
[1777724731461,49.29,78170.63,0.15,-0.02048,1e-05,7.23482]
[1777724736497,49.28,78172.66,0.15,-0.02046,1e-05,7.22939]
[1777724741533,49.28,78174.91,0.15,-0.02044,1e-05,7.22358]
[1777724742539,49.28,78204.78,0.15,-0.02023,1e-05,7.16513]
[1777724747574,49.28,78204.88,0.15,-0.02023,1e-05,7.16412]
[1777724753615,49.28,78203.03,0.15,-0.02024,1e-05,7.16652]
[1777724758650,49.28,78203.5,0.15,-0.02023,1e-05,7.16475]
[1777724763685,49.28,78202.37,0.15,-0.02024,1e-05,7.16609]
[1777724769902,49.27,78201.57,0.15,-0.02024,1e-05,7.1666]
[1777724775769,49.27,78210.5,0.15,-0.02018,1e-05,7.14831]
[1777724780803,49.27,78210.61,0.15,-0.02017,1e-05,7.14739]
[1777724785839,49.27,78218.28,0.15,-0.02012,1e-05,7.13191]
[1777724790874,49.27,78217.57,0.15,-0.02012,1e-05,7.1328]
[1777724795909,49.27,78211.3,0.15,-0.02016,1e-05,7.14333]
[1777724800945,49.27,78222.02,0.15,-0.02008,1e-05,7.12193]
[1777724805980,49.27,78219.68,0.15,-0.0201,1e-05,7.12596]
[1777724812022,49.26,78225.77,0.15,-0.02006,1e-05,7.11369]
[1777724818063,49.26,78225.7,0.15,-0.02005,1e-05,7.11335]
[1777724828134,49.26,78227.82,0.15,-0.02004,1e-05,7.10853]
[1777724833169,49.26,78228.74,0.15,-0.02003,1e-05,7.10641]
[1777724838204,49.26,78228.94,0.15,-0.02003,1e-05,7.1057]
[1777724843239,49.26,78229.65,0.15,-0.02002,1e-05,7.10401]
[1777724848274,49.26,78230.03,0.15,-0.02002,1e-05,7.10297]
[1777724853308,49.26,78233.92,0.15,-0.01999,1e-05,7.09423]
[1777724858344,49.26,78234.5,0.15,-0.01998,1e-05,7.09289]
[1777724863379,49.26,78242.7,0.15,-0.01993,1e-05,7.07694]
[1777724868414,49.26,78243.37,0.15,-0.01992,1e-05,7.07559]
[1777724873449,49.26,78243.28,0.15,-0.01993,1e-05,7.07571]
[1777724878484,49.26,78245.42,0.15,-0.01991,1e-05,7.07154]
[1777724883519,49.26,78246.39,0.15,-0.0199,1e-05,7.06966]
[1777724888554,49.26,78251.77,0.15,-0.01987,1e-05,7.05939]
[1777724893589,49.26,78252.74,0.15,-0.01986,1e-05,7.05762]
[1777724898624,49.26,78253.96,0.15,-0.01985,1e-05,7.05539]
[1777724903658,49.26,78256.64,0.15,-0.01984,1e-05,7.05037]
[1777724908694,49.26,78255.37,0.15,-0.01985,1e-05,7.05297]
[1777724913729,49.26,78247.22,0.15,-0.0199,1e-05,7.06771]
[1777724920961,49.26,78244.69,0.15,-0.01991,1e-05,7.07254]
[1777724931032,49.26,78243.82,0.15,-0.01992,1e-05,7.07414]
[1777724936911,49.26,78233.62,0.15,-0.01999,1e-05,7.09367]
[1777724941947,49.26,78230.52,0.15,-0.02001,1e-05,7.09939]
[1777724946980,49.26,78234.86,0.15,-0.01998,1e-05,7.09082]
[1777724953025,49.26,78236.13,0.15,-0.01997,1e-05,7.08816]
[1777724958062,49.26,78236.84,0.15,-0.01996,1e-05,7.08664]
[1777724963097,49.26,78237.49,0.15,-0.01996,1e-05,7.08523]
[1777724968132,49.26,78237.55,0.15,-0.01996,1e-05,7.08497]
[1777724973167,49.26,78239.25,0.15,-0.01994,1e-05,7.08061]
[1777724979209,49.26,78238.91,0.15,-0.01995,1e-05,7.08114]
[1777724984244,49.26,78240.71,0.15,-0.01993,1e-05,7.07758]
[1777724989278,49.26,78241.84,0.15,-0.01993,1e-05,7.07534]
[1777724994314,49.26,78241.71,0.15,-0.01993,1e-05,7.07553]
[1777725000356,49.26,78241.7,0.15,-0.01993,1e-05,7.07549]
[1777725006399,49.26,78242.66,0.15,-0.01992,1e-05,7.07359]
[1777725011433,49.26,78242.1,0.15,-0.01992,1e-05,7.07462]
[1777725016467,49.26,78243.13,0.15,-0.01992,1e-05,7.0726]
[1777725021504,49.26,78248.23,0.15,-0.01988,1e-05,7.06278]
[1777725026538,49.26,78249.3,0.15,-0.01988,1e-05,7.06079]
[1777725031576,49.26,78253.77,0.15,-0.01984,1e-05,7.05132]
[1777725036608,49.26,78254.12,0.15,-0.01984,1e-05,7.0508]
[1777725041806,49.26,78254.29,0.15,-0.01984,1e-05,7.05064]
[1777725047686,49.26,78253.98,0.15,-0.01984,1e-05,7.05142]
[1777725052721,49.26,78252.9,0.15,-0.01985,1e-05,7.05363]
[1777725058764,49.26,78239.48,0.15,-0.01994,1e-05,7.07938]
[1777725063798,49.26,78239.05,0.15,-0.01994,1e-05,7.08012]
[1777725068834,49.26,78236.28,0.15,-0.01996,1e-05,7.08533]
[1777725073868,49.26,78227.46,0.15,-0.02002,1e-05,7.1021]
[1777725079911,49.26,78227.57,0.15,-0.02002,1e-05,7.10154]
[1777725084954,49.26,78227.21,0.15,-0.02002,1e-05,7.10195]
[1777725087978,49.26,78207.76,0.15,-0.02015,1e-05,7.13919]
[1777725093008,49.25,78205.88,0.15,-0.02016,1e-05,7.14122]
[1777725098043,49.25,78201.71,0.15,-0.02018,1e-05,7.14865]
[1777725103077,49.25,78194.72,0.15,-0.02023,1e-05,7.16144]
[1777725108112,49.25,78192.6,0.15,-0.02024,1e-05,7.16472]
[1777725113151,49.25,78188.04,0.15,-0.02027,1e-05,7.17272]
[1777725118183,49.25,78188.26,0.15,-0.02026,1e-05,7.17138]
[1777725123219,49.25,78193.41,0.15,-0.02022,1e-05,7.16052]
[1777725128253,49.24,78195.0,0.15,-0.02021,1e-05,7.15665]
[1777725133288,49.24,78196.46,0.15,-0.0202,1e-05,7.15307]
[1777725138322,49.24,78194.29,0.15,-0.02021,1e-05,7.15655]
[1777725144365,49.24,78195.27,0.15,-0.0202,1e-05,7.15375]
[1777725149399,49.24,78195.93,0.15,-0.02019,1e-05,7.15175]
[1777725154435,49.24,78196.57,0.15,-0.02019,1e-05,7.14883]
[1777725159469,49.24,78198.84,0.15,-0.02017,1e-05,7.14377]
[1777725166519,49.24,78198.49,0.15,-0.02017,1e-05,7.14354]
[1777725171555,49.23,78198.89,0.15,-0.02016,1e-05,7.14213]
[1777725177596,49.23,78200.07,0.15,-0.02015,1e-05,7.1391]
[1777725182630,49.23,78200.66,0.15,-0.02015,1e-05,7.13736]
[1777725187666,49.23,78213.37,0.15,-0.02006,1e-05,7.11226]
[1777725192702,49.23,78212.03,0.15,-0.02007,1e-05,7.11449]
[1777725197736,49.23,78213.32,0.15,-0.02006,1e-05,7.11163]
[1777725202771,49.23,78216.14,0.15,-0.02004,1e-05,7.10587]
[1777725207806,49.23,78214.97,0.15,-0.02004,1e-05,7.10782]
[1777725213021,49.23,78214.85,0.15,-0.02004,1e-05,7.10677]
[1777725219889,49.23,78214.03,0.15,-0.02004,1e-05,7.10791]
[1777725224925,49.23,78212.67,0.15,-0.02005,1e-05,7.11021]
[1777725230968,49.23,78212.46,0.15,-0.02005,1e-05,7.1102]
[1777725236004,49.23,78213.41,0.15,-0.02005,1e-05,7.10804]
[1777725242044,49.23,78213.47,0.15,-0.02004,1e-05,7.10753]
[1777725247082,49.22,78213.43,0.15,-0.02004,1e-05,7.10723]
[1777725253303,49.22,78212.61,0.15,-0.02005,1e-05,7.10842]
[1777725260175,49.22,78211.73,0.15,-0.02005,1e-05,7.10966]
[1777725265204,49.22,78217.53,0.15,-0.02001,1e-05,7.09822]
[1777725271247,49.22,78217.74,0.15,-0.02001,1e-05,7.09657]
[1777725276282,49.22,78217.35,0.15,-0.02001,1e-05,7.0971]
[1777725282324,49.22,78217.64,0.15,-0.02001,1e-05,7.09627]
[1777725287361,49.22,78218.03,0.15,-0.02,1e-05,7.09531]
[1777725292394,49.22,78218.87,0.15,-0.02,1e-05,7.09348]
[1777725297429,49.22,78219.85,0.15,-0.01999,1e-05,7.09141]
[1777725302463,49.22,78220.05,0.15,-0.01999,1e-05,7.09086]
[1777725307499,49.22,78220.19,0.15,-0.01999,1e-05,7.09042]
[1777725312534,49.22,78215.78,0.15,-0.02001,1e-05,7.09872]
[1777725317569,49.22,78215.76,0.15,-0.02001,1e-05,7.09852]
[1777725323798,49.22,78215.42,0.15,-0.02002,1e-05,7.0989]
[1777725329659,49.22,78215.06,0.15,-0.02002,1e-05,7.09931]
[1777725334694,49.22,78215.06,0.15,-0.02001,1e-05,7.09811]
[1777725343940,49.22,78214.93,0.15,-0.02001,1e-05,7.09795]
[1777725349801,49.22,78215.01,0.15,-0.02001,1e-05,7.09752]
[1777725356848,49.22,78214.98,0.15,-0.02001,1e-05,7.09727]
[1777725361883,49.22,78215.74,0.15,-0.02,1e-05,7.09559]
[1777725369939,49.21,78215.52,0.15,-0.02001,1e-05,7.09569]
[1777725376164,49.21,78215.33,0.15,-0.02001,1e-05,7.0958]
[1777725383029,49.21,78215.54,0.15,-0.02,1e-05,7.09511]
[1777725393102,49.21,78214.76,0.15,-0.02,1e-05,7.09523]
[1777725398136,49.21,78214.67,0.15,-0.02,1e-05,7.09521]
[1777725403171,49.21,78214.77,0.15,-0.02,1e-05,7.09481]
[1777725408207,49.21,78214.96,0.15,-0.02,1e-05,7.09425]
[1777725415257,49.21,78214.94,0.15,-0.02,1e-05,7.09402]
[1777725421299,49.21,78215.07,0.15,-0.02,1e-05,7.0935]
[1777725427523,49.21,78215.41,0.15,-0.02,1e-05,7.09263]
[1777725433383,49.21,78215.65,0.15,-0.01999,1e-05,7.09196]
[1777725438418,49.21,78214.95,0.15,-0.02,1e-05,7.09314]
[1777725444460,49.21,78205.5,0.15,-0.02006,1e-05,7.11099]
[1777725449496,49.21,78205.61,0.15,-0.02006,1e-05,7.11044]
[1777725454529,49.21,78206.05,0.15,-0.02005,1e-05,7.1083]
[1777725459565,49.21,78204.31,0.15,-0.02006,1e-05,7.11135]
[1777725465607,49.21,78204.12,0.15,-0.02006,1e-05,7.11131]
[1777725470642,49.21,78204.21,0.15,-0.02006,1e-05,7.1108]
[1777725477873,49.21,78204.92,0.15,-0.02005,1e-05,7.10897]
[1777725485747,49.2,78205.2,0.15,-0.02005,1e-05,7.10793]
[1777725490782,49.2,78205.53,0.15,-0.02005,1e-05,7.10699]
[1777725498014,49.2,78205.54,0.15,-0.02005,1e-05,7.10655]
[1777725505887,49.2,78205.12,0.15,-0.02005,1e-05,7.10689]
[1777725510923,49.2,78204.2,0.15,-0.02005,1e-05,7.10836]
[1777725516965,49.2,78203.73,0.15,-0.02005,1e-05,7.10793]
[1777725523006,49.2,78203.27,0.15,-0.02005,1e-05,7.10845]
[1777725528230,49.2,78202.47,0.15,-0.02006,1e-05,7.10968]
[1777725538299,49.2,78202.23,0.15,-0.02006,1e-05,7.1095]
[1777725544153,49.2,78201.96,0.15,-0.02006,1e-05,7.10963]
[1777725550196,49.2,78201.72,0.15,-0.02006,1e-05,7.10971]
[1777725555231,49.2,78201.29,0.15,-0.02006,1e-05,7.11023]
[1777725560266,49.2,78199.16,0.15,-0.02007,1e-05,7.114]
[1777725565301,49.2,78195.27,0.15,-0.0201,1e-05,7.12116]
[1777725570336,49.2,78188.31,0.15,-0.02014,1e-05,7.13415]
[1777725575371,49.19,78188.45,0.15,-0.02014,1e-05,7.13239]
[1777725581412,49.19,78188.7,0.15,-0.02013,1e-05,7.13129]
[1777725587457,49.19,78187.04,0.15,-0.02014,1e-05,7.13379]
[1777725592490,49.19,78186.43,0.15,-0.02015,1e-05,7.13445]
[1777725597524,49.19,78186.09,0.15,-0.02015,1e-05,7.13457]
[1777725602560,49.19,78187.28,0.15,-0.02014,1e-05,7.13174]
[1777725608791,49.19,78187.37,0.15,-0.02013,1e-05,7.13096]
[1777725615651,49.19,78188.46,0.15,-0.02012,1e-05,7.12817]
[1777725621693,49.19,78188.52,0.15,-0.02012,1e-05,7.12748]
[1777725627736,49.19,78188.55,0.15,-0.02012,1e-05,7.12685]
[1777725632769,49.18,78188.11,0.15,-0.02012,1e-05,7.12627]
[1777725639001,49.18,78187.51,0.15,-0.02012,1e-05,7.12688]
[1777725644853,49.18,78185.78,0.15,-0.02013,1e-05,7.12967]
[1777725650896,49.18,78184.63,0.15,-0.02014,1e-05,7.1313]
[1777725657945,49.18,78182.34,0.15,-0.02015,1e-05,7.13502]
[1777725663987,49.18,78179.48,0.15,-0.02017,1e-05,7.1399]
[1777725669213,49.18,78176.43,0.15,-0.02018,1e-05,7.14523]
[1777725677078,49.18,78177.3,0.15,-0.02018,1e-05,7.14257]
[1777725682114,49.18,78177.14,0.15,-0.02017,1e-05,7.14228]
[1777725687149,49.17,78191.91,0.15,-0.02007,1e-05,7.11312]
[1777725692184,49.17,78193.78,0.15,-0.02006,1e-05,7.10822]
[1777725697221,49.17,78193.56,0.15,-0.02006,1e-05,7.10836]
[1777725702254,49.17,78193.65,0.15,-0.02006,1e-05,7.10789]
[1777725707290,49.17,78194.21,0.15,-0.02005,1e-05,7.10652]
[1777725713332,49.17,78194.12,0.15,-0.02005,1e-05,7.10636]
[1777725719565,49.17,78192.91,0.15,-0.02006,1e-05,7.10836]
[1777725726422,49.17,78195.25,0.15,-0.02004,1e-05,7.10345]
[1777725732466,49.17,78195.22,0.15,-0.02004,1e-05,7.10321]
[1777725738507,49.17,78195.14,0.15,-0.02004,1e-05,7.10307]
[1777725743542,49.17,78194.13,0.15,-0.02005,1e-05,7.10478]
[1777725748577,49.17,78194.31,0.15,-0.02004,1e-05,7.10418]
[1777725753611,49.17,78194.15,0.15,-0.02004,1e-05,7.10322]
[1777725758647,49.17,78193.84,0.15,-0.02004,1e-05,7.10357]
[1777725763682,49.17,78193.52,0.15,-0.02004,1e-05,7.10394]
[1777725768717,49.17,78193.38,0.15,-0.02004,1e-05,7.10396]
[1777725775766,49.17,78193.62,0.15,-0.02004,1e-05,7.10315]
[1777725784828,49.17,78194.49,0.15,-0.02003,1e-05,7.10105]
[1777725789864,49.17,78193.75,0.15,-0.02004,1e-05,7.10225]
[1777725794899,49.16,78193.79,0.15,-0.02004,1e-05,7.10194]
[1777725800127,49.16,78196.33,0.15,-0.02002,1e-05,7.09682]
[1777725806983,49.16,78196.2,0.15,-0.02002,1e-05,7.09681]
[1777725812019,49.16,78196.0,0.15,-0.02002,1e-05,7.09604]
[1777725818066,49.16,78195.77,0.15,-0.02002,1e-05,7.09626]
[1777725825114,49.16,78196.82,0.15,-0.02001,1e-05,7.094]
[1777725830340,49.16,78196.49,0.15,-0.02001,1e-05,7.09447]
[1777725837197,49.16,78196.04,0.15,-0.02001,1e-05,7.09511]
[1777725843240,49.16,78193.57,0.15,-0.02003,1e-05,7.09965]
[1777725848275,49.16,78195.94,0.15,-0.02001,1e-05,7.09488]
[1777725853311,49.16,78198.31,0.15,-0.02,1e-05,7.09015]
[1777725858345,49.16,78199.77,0.15,-0.01999,1e-05,7.08722]
[1777725863380,49.16,78206.06,0.15,-0.01994,1e-05,7.07503]
[1777725870433,49.16,78207.81,0.15,-0.01993,1e-05,7.07168]
[1777725875468,49.16,78208.58,0.15,-0.01993,1e-05,7.06927]
[1777725880693,49.16,78208.73,0.15,-0.01992,1e-05,7.06904]
[1777725886551,49.16,78209.3,0.15,-0.01992,1e-05,7.06801]
[1777725894601,49.16,78209.74,0.15,-0.01992,1e-05,7.06728]
[1777725899636,49.16,78210.56,0.15,-0.01991,1e-05,7.06578]
[1777725904671,49.16,78206.79,0.15,-0.01994,1e-05,7.07308]
[1777725909706,49.16,78206.68,0.15,-0.01994,1e-05,7.07332]
[1777725915747,49.16,78207.0,0.15,-0.01994,1e-05,7.07273]
[1777725920973,49.16,78206.7,0.15,-0.01994,1e-05,7.07333]
[1777725929846,49.16,78206.4,0.15,-0.01994,1e-05,7.07393]
[1777725934882,49.16,78206.8,0.15,-0.01994,1e-05,7.07222]
[1777725939917,49.16,78206.9,0.15,-0.01994,1e-05,7.07206]
[1777725944953,49.16,78206.73,0.15,-0.01994,1e-05,7.07241]
[1777725951184,49.16,78206.68,0.15,-0.01994,1e-05,7.07253]
[1777725957036,49.16,78206.28,0.15,-0.01994,1e-05,7.07333]
[1777725962070,49.16,78208.09,0.15,-0.01993,1e-05,7.06987]
[1777725968113,49.16,78208.13,0.15,-0.01993,1e-05,7.06985]
[1777725973148,49.16,78207.89,0.15,-0.01993,1e-05,7.07036]
[1777725979190,49.16,78207.64,0.15,-0.01993,1e-05,7.07089]
[1777725985232,49.16,78207.93,0.15,-0.01993,1e-05,7.07039]
[1777725991465,49.16,78207.62,0.15,-0.01993,1e-05,7.07007]
[1777725997316,49.16,78207.82,0.15,-0.01993,1e-05,7.06974]
[1777726002351,49.16,78207.72,0.15,-0.01993,1e-05,7.06998]
[1777726008393,49.16,78207.45,0.15,-0.01993,1e-05,7.07056]
[1777726015442,49.16,78207.28,0.15,-0.01993,1e-05,7.07094]
[1777726020478,49.16,78207.24,0.15,-0.01993,1e-05,7.07106]
[1777726025511,49.16,78196.92,0.15,-0.02,1e-05,7.09093]
[1777726031554,49.16,78195.81,0.15,-0.02001,1e-05,7.0929]
[1777726036589,49.16,78194.69,0.15,-0.02002,1e-05,7.0949]
[1777726041625,49.16,78195.61,0.15,-0.02001,1e-05,7.09296]
[1777726046660,49.16,78194.67,0.15,-0.02001,1e-05,7.09462]
[1777726051886,49.16,78193.66,0.15,-0.02002,1e-05,7.09542]
[1777726057741,49.16,78193.69,0.15,-0.02002,1e-05,7.09516]
[1777726062777,49.16,78191.78,0.15,-0.02003,1e-05,7.09867]
[1777726067811,49.16,78190.44,0.15,-0.02004,1e-05,7.10104]
[1777726072846,49.16,78190.75,0.15,-0.02004,1e-05,7.10022]
[1777726077881,49.16,78190.98,0.15,-0.02003,1e-05,7.09956]
[1777726082916,49.16,78190.89,0.15,-0.02003,1e-05,7.09952]
[1777726087950,49.16,78191.2,0.15,-0.02003,1e-05,7.09867]
[1777726092987,49.16,78190.3,0.15,-0.02004,1e-05,7.10019]
[1777726099028,49.16,78199.43,0.15,-0.01997,1e-05,7.08246]
[1777726105070,49.16,78200.23,0.15,-0.01997,1e-05,7.08085]
[1777726111112,49.16,78200.64,0.15,-0.01996,1e-05,7.07904]
[1777726116150,49.16,78201.27,0.15,-0.01996,1e-05,7.0778]
[1777726122376,49.16,78201.39,0.15,-0.01996,1e-05,7.07755]
[1777726128231,49.16,78202.33,0.15,-0.01995,1e-05,7.07573]
[1777726133266,49.16,78202.49,0.15,-0.01995,1e-05,7.07542]
[1777726139308,49.16,78202.2,0.15,-0.01995,1e-05,7.07598]
[1777726144343,49.16,78202.86,0.15,-0.01995,1e-05,7.07471]
[1777726150385,49.16,78202.49,0.15,-0.01995,1e-05,7.07543]
[1777726155420,49.16,78202.18,0.15,-0.01995,1e-05,7.07603]
[1777726162656,49.16,78202.04,0.15,-0.01995,1e-05,7.07629]
[1777726172726,49.16,78201.8,0.15,-0.01995,1e-05,7.07577]
[1777726178581,49.16,78201.63,0.15,-0.01995,1e-05,7.07609]
[1777726183803,49.16,78201.13,0.15,-0.01996,1e-05,7.07705]
[1777726192699,49.16,78201.22,0.15,-0.01996,1e-05,7.07685]
[1777726197734,49.16,78201.18,0.15,-0.01996,1e-05,7.07691]
[1777726202770,49.16,78200.93,0.15,-0.01996,1e-05,7.07738]
[1777726207804,49.16,78200.83,0.15,-0.01996,1e-05,7.07756]
[1777726212841,49.16,78200.79,0.15,-0.01996,1e-05,7.07762]
[1777726219890,49.16,78200.64,0.15,-0.01996,1e-05,7.07788]
[1777726224925,49.16,78201.47,0.15,-0.01995,1e-05,7.07627]
[1777726231974,49.16,78201.2,0.15,-0.01995,1e-05,7.0758]
[1777726238183,49.16,78201.35,0.15,-0.01995,1e-05,7.07551]
[1777726245066,49.16,78201.08,0.15,-0.01995,1e-05,7.07603]
[1777726250100,49.16,78203.96,0.15,-0.01993,1e-05,7.07047]
[1777726255135,49.16,78201.38,0.15,-0.01995,1e-05,7.07547]
[1777726260169,49.16,78200.97,0.15,-0.01995,1e-05,7.07626]
[1777726265205,49.16,78199.07,0.15,-0.01997,1e-05,7.0799]
[1777726277291,49.16,78193.68,0.15,-0.02,1e-05,7.09007]
[1777726284338,49.16,78192.53,0.15,-0.02001,1e-05,7.09209]
[1777726289372,49.16,78192.18,0.15,-0.02001,1e-05,7.09261]
[1777726294408,49.16,78192.73,0.15,-0.02,1e-05,7.09044]
[1777726299445,49.16,78192.42,0.15,-0.02001,1e-05,7.09091]
[1777726305485,49.16,78191.49,0.15,-0.02001,1e-05,7.09253]
[1777726310520,49.16,78192.52,0.15,-0.02,1e-05,7.0904]
[1777726315554,49.16,78192.25,0.15,-0.02001,1e-05,7.09079]
[1777726320589,49.16,78192.23,0.15,-0.02001,1e-05,7.09069]
[1777726325624,49.16,78198.51,0.15,-0.01996,1e-05,7.07847]
[1777726330663,49.16,78201.99,0.15,-0.01994,1e-05,7.07175]
[1777726335698,49.16,78203.37,0.15,-0.01993,1e-05,7.06914]
[1777726340732,49.16,78203.02,0.15,-0.01993,1e-05,7.06987]
[1777726350803,49.16,78202.21,0.15,-0.01994,1e-05,7.07152]
[1777726355838,49.16,78202.02,0.15,-0.01994,1e-05,7.07096]
[1777726359866,49.16,78182.74,0.15,-0.02007,1e-05,7.10818]
[1777726365908,49.15,78180.98,0.15,-0.02008,1e-05,7.11123]
[1777726370943,49.15,78180.3,0.15,-0.02008,1e-05,7.11222]
[1777726375978,49.15,78177.22,0.15,-0.0201,1e-05,7.11785]
[1777726381013,49.15,78176.94,0.15,-0.0201,1e-05,7.11802]
[1777726386049,49.15,78182.62,0.15,-0.02006,1e-05,7.10668]
[1777726392090,49.15,78182.81,0.15,-0.02006,1e-05,7.10599]
[1777726398133,49.15,78183.34,0.15,-0.02006,1e-05,7.10465]
[1777726403168,49.15,78181.31,0.15,-0.02007,1e-05,7.10831]
[1777726408202,49.15,78167.23,0.15,-0.02016,1e-05,7.1352]
[1777726413240,49.15,78167.01,0.15,-0.02016,1e-05,7.13414]
[1777726422300,49.15,78166.1,0.15,-0.02016,1e-05,7.13498]
[1777726427336,49.15,78172.84,0.15,-0.02011,1e-05,7.12137]
[1777726435393,49.15,78174.54,0.15,-0.0201,1e-05,7.11748]
[1777726440427,49.15,78175.36,0.15,-0.02009,1e-05,7.11554]
[1777726446644,49.14,78175.38,0.15,-0.02009,1e-05,7.11508]
[1777726452511,49.14,78175.75,0.15,-0.02009,1e-05,7.11396]
[1777726457546,49.14,78176.87,0.15,-0.02008,1e-05,7.11147]
[1777726462581,49.14,78177.05,0.15,-0.02008,1e-05,7.11081]
[1777726467616,49.14,78177.05,0.15,-0.02008,1e-05,7.11051]
[1777726476855,49.14,78177.18,0.15,-0.02007,1e-05,7.10876]
[1777726486926,49.14,78177.13,0.15,-0.02007,1e-05,7.1083]
[1777726492791,49.14,78177.22,0.15,-0.02007,1e-05,7.10779]
[1777726499840,49.14,78177.29,0.15,-0.02007,1e-05,7.10727]
[1777726504875,49.14,78177.24,0.15,-0.02007,1e-05,7.1071]
[1777726511924,49.14,78177.65,0.15,-0.02006,1e-05,7.10594]
[1777726516959,49.14,78184.33,0.15,-0.02002,1e-05,7.09282]
[1777726521994,49.14,78187.27,0.15,-0.02,1e-05,7.08701]
[1777726530053,49.14,78187.63,0.15,-0.01999,1e-05,7.08617]
[1777726535088,49.14,78187.99,0.15,-0.01999,1e-05,7.08443]
[1777726540123,49.14,78188.29,0.15,-0.01999,1e-05,7.08379]
[1777726546351,49.14,78187.39,0.15,-0.01999,1e-05,7.08545]
[1777726554221,49.14,78186.67,0.15,-0.02,1e-05,7.08671]
[1777726560263,49.14,78186.45,0.15,-0.02,1e-05,7.08703]
[1777726566491,49.14,78186.22,0.15,-0.02,1e-05,7.08736]
[1777726576562,49.14,78185.9,0.15,-0.02,1e-05,7.08779]
[1777726582421,49.14,78184.76,0.15,-0.02001,1e-05,7.08989]
[1777726587457,49.14,78184.54,0.15,-0.02001,1e-05,7.09017]
[1777726595512,49.14,78183.85,0.15,-0.02001,1e-05,7.09035]
[1777726600546,49.14,78183.9,0.15,-0.02001,1e-05,7.09013]
[1777726605581,49.13,78183.89,0.15,-0.02001,1e-05,7.09003]
[1777726614646,49.13,78184.06,0.15,-0.02001,1e-05,7.0895]
[1777726619681,49.13,78192.73,0.15,-0.01995,1e-05,7.07276]
[1777726625723,49.13,78193.13,0.15,-0.01995,1e-05,7.07204]
[1777726630758,49.13,78193.29,0.15,-0.01995,1e-05,7.07177]
[1777726637024,49.13,78194.92,0.15,-0.01993,1e-05,7.0687]
[1777726643848,49.13,78195.57,0.15,-0.01993,1e-05,7.06755]
[1777726648884,49.14,78195.7,0.15,-0.01993,1e-05,7.06738]
[1777726655933,49.14,78195.68,0.15,-0.01993,1e-05,7.06657]
[1777726661974,49.14,78196.08,0.15,-0.01993,1e-05,7.06591]
[1777726667234,49.14,78195.78,0.15,-0.01993,1e-05,7.06658]
[1777726674059,49.14,78195.92,0.15,-0.01993,1e-05,7.06644]
[1777726682115,49.14,78195.89,0.15,-0.01993,1e-05,7.06664]
[1777726687150,49.14,78195.72,0.15,-0.01993,1e-05,7.06705]
[1777726692185,49.14,78196.15,0.15,-0.01993,1e-05,7.06631]
[1777726697220,49.14,78195.72,0.15,-0.01993,1e-05,7.06722]
[1777726707294,49.14,78195.82,0.15,-0.01993,1e-05,7.06719]
[1777726713336,49.14,78195.43,0.15,-0.01993,1e-05,7.06707]
[1777726718371,49.14,78193.02,0.15,-0.01995,1e-05,7.07178]
[1777726723405,49.14,78193.14,0.15,-0.01995,1e-05,7.07159]
[1777726729448,49.14,78193.24,0.15,-0.01995,1e-05,7.07145]
[1777726735490,49.14,78192.89,0.15,-0.01995,1e-05,7.07217]
[1777726742539,49.14,78193.26,0.15,-0.01995,1e-05,7.07151]
[1777726747811,49.14,78193.08,0.15,-0.01995,1e-05,7.07191]
[1777726753615,49.14,78193.13,0.15,-0.01995,1e-05,7.07185]
[1777726758652,49.14,78194.4,0.15,-0.01994,1e-05,7.06947]
[1777726764693,49.14,78194.92,0.15,-0.01994,1e-05,7.06855]
[1777726769728,49.14,78194.97,0.15,-0.01994,1e-05,7.06852]
[1777726774763,49.14,78195.1,0.15,-0.01993,1e-05,7.06737]
[1777726779797,49.14,78195.15,0.15,-0.01993,1e-05,7.06735]
[1777726784834,49.14,78195.3,0.15,-0.01993,1e-05,7.06714]
[1777726789868,49.14,78196.19,0.15,-0.01993,1e-05,7.06551]
[1777726795910,49.14,78196.46,0.15,-0.01992,1e-05,7.06511]
[1777726801951,49.14,78196.99,0.15,-0.01992,1e-05,7.06421]
[1777726803966,49.14,78215.77,0.15,-0.0198,1e-05,7.02816]
[1777726809002,49.14,78215.39,0.15,-0.0198,1e-05,7.02931]
[1777726814036,49.14,78215.3,0.15,-0.0198,1e-05,7.02988]
[1777726822092,49.14,78214.94,0.15,-0.01981,1e-05,7.03121]
[1777726827127,49.14,78213.53,0.15,-0.01982,1e-05,7.0343]
[1777726832161,49.14,78213.08,0.15,-0.01982,1e-05,7.03456]
[1777726837198,49.14,78212.51,0.15,-0.01982,1e-05,7.03601]
[1777726842234,49.14,78212.09,0.15,-0.01983,1e-05,7.03716]
[1777726847267,49.14,78210.74,0.15,-0.01984,1e-05,7.04008]
[1777726852303,49.15,78210.39,0.15,-0.01984,1e-05,7.04107]
[1777726858345,49.15,78210.13,0.15,-0.01984,1e-05,7.04192]
[1777726864387,49.15,78209.84,0.15,-0.01985,1e-05,7.04283]
[1777726870432,49.15,78210.03,0.15,-0.01985,1e-05,7.04301]
[1777726875466,49.15,78211.62,0.15,-0.01984,1e-05,7.04054]
[1777726880500,49.15,78220.83,0.15,-0.01978,1e-05,7.02355]
[1777726885536,49.15,78222.3,0.15,-0.01977,1e-05,7.02148]
[1777726891579,49.15,78225.58,0.15,-0.01975,1e-05,7.01517]
[1777726896614,49.15,78231.34,0.15,-0.01972,1e-05,7.00495]
[1777726901649,49.16,78235.59,0.15,-0.01969,1e-05,6.99777]
[1777726907691,49.16,78238.37,0.15,-0.01968,1e-05,6.99363]
[1777726912727,49.16,78239.68,0.15,-0.01967,1e-05,6.99213]
[1777726917761,49.16,78243.8,0.15,-0.01965,1e-05,6.98529]
[1777726922796,49.16,78244.06,0.15,-0.01965,1e-05,6.98607]
[1777726927831,49.17,78244.31,0.15,-0.01965,1e-05,6.98666]
[1777726932866,49.17,78243.76,0.15,-0.01966,1e-05,6.98876]
[1777726937901,49.17,78243.65,0.15,-0.01966,1e-05,6.99]
[1777726942936,49.17,78245.64,0.15,-0.01965,1e-05,6.98724]
[1777726947971,49.17,78245.76,0.15,-0.01966,1e-05,6.98805]
[1777726953005,49.17,78247.04,0.15,-0.01965,1e-05,6.9857]
[1777726958041,49.18,78246.75,0.15,-0.01965,1e-05,6.98731]
[1777726963076,49.18,78255.37,0.15,-0.0196,1e-05,6.97202]
[1777726968111,49.18,78255.83,0.15,-0.0196,1e-05,6.97232]
[1777726973146,49.18,78253.92,0.15,-0.01962,1e-05,6.97712]
[1777726979441,49.18,78252.71,0.15,-0.01963,1e-05,6.98075]
[1777726987245,49.19,78252.07,0.15,-0.01964,1e-05,6.9837]
[1777726993287,49.19,78251.11,0.15,-0.01965,1e-05,6.9868]
[1777726998322,49.19,78250.8,0.15,-0.01966,1e-05,6.98842]
[1777727003357,49.19,78250.56,0.15,-0.01966,1e-05,6.98989]
[1777727009399,49.2,78250.39,0.15,-0.01967,1e-05,6.99142]
[1777727014434,49.2,78249.81,0.15,-0.01967,1e-05,6.99255]
[1777727019469,49.2,78250.25,0.15,-0.01967,1e-05,6.99269]
[1777727024504,49.2,78250.46,0.15,-0.01967,1e-05,6.99326]
[1777727029539,49.2,78250.23,0.15,-0.01968,1e-05,6.99467]
[1777727035580,49.2,78250.33,0.15,-0.01968,1e-05,6.99562]
[1777727043637,49.21,78250.47,0.15,-0.01968,1e-05,6.99686]
[1777727049934,49.21,78250.34,0.15,-0.01969,1e-05,6.99841]
[1777727056728,49.21,78250.23,0.15,-0.01969,1e-05,6.99972]
[1777727061765,49.21,78250.29,0.15,-0.0197,1e-05,7.00051]
[1777727067807,49.21,78250.56,0.15,-0.0197,1e-05,7.00107]
[1777727072841,49.22,78263.9,0.15,-0.01961,1e-05,6.97563]
[1777727077877,49.22,78265.87,0.15,-0.0196,1e-05,6.973]
[1777727082913,49.22,78280.14,0.15,-0.01951,1e-05,6.94701]
[1777727087952,49.22,78288.7,0.15,-0.01946,1e-05,6.93252]
[1777727092982,49.23,78294.06,0.15,-0.01943,1e-05,6.92388]
[1777727098020,49.23,78293.86,0.15,-0.01944,1e-05,6.92581]
[1777727103063,49.23,78290.35,0.15,-0.01947,1e-05,6.93396]
[1777727108090,49.23,78307.06,0.15,-0.01936,1e-05,6.90403]
[1777727113126,49.24,78305.69,0.15,-0.01938,1e-05,6.90834]
[1777727118161,49.24,78304.91,0.15,-0.01939,1e-05,6.91148]
[1777727123196,49.24,78301.87,0.15,-0.01941,1e-05,6.91885]
[1777727128231,49.25,78303.12,0.15,-0.01941,1e-05,6.91809]
[1777727133266,49.25,78309.73,0.15,-0.01937,1e-05,6.906]
[1777727138301,49.25,78310.56,0.15,-0.01937,1e-05,6.90585]
[1777727143336,49.25,78309.97,0.15,-0.01938,1e-05,6.90836]
[1777727148370,49.26,78309.83,0.15,-0.01938,1e-05,6.91]
[1777727153406,49.26,78310.23,0.15,-0.01938,1e-05,6.91061]
[1777727158447,49.26,78305.94,0.15,-0.01942,1e-05,6.92007]
[1777727163478,49.26,78320.55,0.15,-0.01932,1e-05,6.89387]
[1777727168513,49.26,78317.58,0.15,-0.01935,1e-05,6.90093]
[1777727173547,49.27,78315.05,0.15,-0.01937,1e-05,6.90713]
[1777727178584,49.27,78314.84,0.15,-0.01938,1e-05,6.90891]
[1777727183618,49.27,78313.89,0.15,-0.01939,1e-05,6.91206]
[1777727188653,49.27,78317.73,0.15,-0.01937,1e-05,6.90617]
[1777727193688,49.28,78315.41,0.15,-0.01938,1e-05,6.91098]
[1777727199731,49.28,78314.99,0.15,-0.01939,1e-05,6.91337]
[1777727204765,49.28,78303.24,0.15,-0.01947,1e-05,6.93689]
[1777727209799,49.28,78291.46,0.15,-0.01955,1e-05,6.96027]
[1777727215847,49.29,78285.58,0.15,-0.0196,1e-05,6.97245]
[1777727221142,49.29,78286.65,0.15,-0.01959,1e-05,6.97137]
[1777727226924,49.29,78287.51,0.15,-0.01959,1e-05,6.97054]
[1777727231959,49.29,78288.38,0.15,-0.01959,1e-05,6.9697]
[1777727236993,49.29,78289.61,0.15,-0.01958,1e-05,6.96819]
[1777727242029,49.29,78290.55,0.15,-0.01958,1e-05,6.96724]
[1777727247064,49.29,78290.64,0.15,-0.01958,1e-05,6.9679]
[1777727252099,49.3,78291.01,0.15,-0.01958,1e-05,6.96707]
[1777727258142,49.3,78291.34,0.15,-0.01958,1e-05,6.96761]
[1777727263181,49.3,78292.28,0.15,-0.01957,1e-05,6.96667]
[1777727268216,49.3,78299.39,0.15,-0.01953,1e-05,6.95411]
[1777727273251,49.3,78299.39,0.15,-0.01953,1e-05,6.95505]
[1777727279293,49.3,78299.81,0.15,-0.01954,1e-05,6.95538]
[1777727284327,49.31,78299.68,0.15,-0.01954,1e-05,6.95655]
[1777727289365,49.31,78300.49,0.15,-0.01954,1e-05,6.956]
[1777727296412,49.31,78300.14,0.15,-0.01954,1e-05,6.95835]
[1777727301703,49.31,78300.01,0.15,-0.01955,1e-05,6.95979]
[1777727307489,49.32,78300.16,0.15,-0.01955,1e-05,6.96091]
[1777727312524,49.32,78292.82,0.15,-0.0196,1e-05,6.97497]
[1777727317559,49.32,78292.79,0.15,-0.01961,1e-05,6.97606]
[1777727323602,49.32,78292.5,0.15,-0.01961,1e-05,6.97785]
[1777727328637,49.32,78292.44,0.15,-0.01962,1e-05,6.97898]
[1777727336693,49.33,78292.06,0.15,-0.01962,1e-05,6.98129]
[1777727341728,49.33,78291.64,0.15,-0.01963,1e-05,6.98307]
[1777727346763,49.33,78291.54,0.15,-0.01963,1e-05,6.98422]
[1777727352805,49.33,78291.25,0.15,-0.01964,1e-05,6.98591]
[1777727357841,49.33,78291.49,0.15,-0.01964,1e-05,6.98639]
[1777727362877,49.33,78281.47,0.15,-0.01971,1e-05,7.0063]
[1777727367911,49.34,78287.12,0.15,-0.01967,1e-05,6.99629]
[1777727372945,49.34,78286.55,0.15,-0.01968,1e-05,6.99725]
[1777727378993,49.34,78285.63,0.15,-0.01969,1e-05,6.99999]
[1777727384022,49.34,78285.4,0.15,-0.01969,1e-05,7.00123]
[1777727389058,49.34,78285.07,0.15,-0.0197,1e-05,7.00265]
[1777727394092,49.34,78287.57,0.15,-0.01968,1e-05,6.99869]
[1777727399129,49.34,78300.96,0.15,-0.0196,1e-05,6.97407]
[1777727404172,49.35,78302.34,0.15,-0.01959,1e-05,6.97248]
[1777727408193,49.35,78321.2,0.15,-0.01947,1e-05,6.93754]
[1777727413228,49.35,78320.7,0.15,-0.01948,1e-05,6.93954]
[1777727418263,49.35,78338.28,0.15,-0.01937,1e-05,6.90747]
[1777727424305,49.35,78336.33,0.15,-0.01938,1e-05,6.91271]
[1777727429341,49.36,78331.97,0.15,-0.01942,1e-05,6.9224]
[1777727434376,49.36,78332.4,0.15,-0.01942,1e-05,6.92181]
[1777727440420,49.36,78332.01,0.15,-0.01942,1e-05,6.92396]
[1777727445453,49.36,78330.98,0.15,-0.01943,1e-05,6.92706]
[1777727450490,49.37,78331.52,0.15,-0.01943,1e-05,6.92719]
[1777727456531,49.37,78331.07,0.15,-0.01944,1e-05,6.92939]
[1777727461566,49.37,78331.96,0.15,-0.01944,1e-05,6.92882]
[1777727466600,49.37,78335.14,0.15,-0.01942,1e-05,6.92396]
[1777727471635,49.37,78337.69,0.15,-0.01941,1e-05,6.92032]
[1777727476671,49.38,78340.53,0.15,-0.0194,1e-05,6.91617]
[1777727481706,49.38,78342.09,0.15,-0.01939,1e-05,6.91445]
[1777727486740,49.38,78347.89,0.15,-0.01936,1e-05,6.90478]
[1777727491775,49.38,78350.94,0.15,-0.01934,1e-05,6.89943]
[1777727496814,49.38,78359.25,0.15,-0.01929,1e-05,6.88519]
[1777727501853,49.39,78365.8,0.15,-0.01925,1e-05,6.87443]
[1777727506888,49.39,78357.36,0.15,-0.01931,1e-05,6.89177]
[1777727511923,49.39,78356.93,0.15,-0.01932,1e-05,6.894]
[1777727516958,49.39,78354.25,0.15,-0.01934,1e-05,6.90043]
[1777727521993,49.4,78345.64,0.15,-0.0194,1e-05,6.91795]
[1777727527030,49.4,78341.39,0.15,-0.01943,1e-05,6.92711]
[1777727532064,49.4,78337.3,0.15,-0.01946,1e-05,6.93592]
[1777727537099,49.4,78327.41,0.15,-0.01953,1e-05,6.9556]
[1777727542134,49.4,78337.07,0.15,-0.01947,1e-05,6.9382]
[1777727547170,49.41,78340.78,0.15,-0.01945,1e-05,6.93223]
[1777727552205,49.41,78345.79,0.15,-0.01942,1e-05,6.92293]
[1777727557240,49.41,78344.98,0.15,-0.01943,1e-05,6.92559]
[1777727563551,49.41,78339.91,0.15,-0.01946,1e-05,6.93664]
[1777727569324,49.41,78339.56,0.15,-0.01947,1e-05,6.93831]
[1777727574359,49.42,78339.01,0.15,-0.01948,1e-05,6.94034]
[1777727579394,49.42,78343.22,0.15,-0.01945,1e-05,6.93338]
[1777727584429,49.42,78346.41,0.15,-0.01944,1e-05,6.92842]
[1777727589464,49.42,78354.26,0.15,-0.01939,1e-05,6.91499]
[1777727594498,49.42,78351.68,0.15,-0.01941,1e-05,6.92102]
[1777727599534,49.43,78355.07,0.15,-0.01939,1e-05,6.9158]
[1777727604569,49.43,78355.77,0.15,-0.01939,1e-05,6.91568]
[1777727609605,49.43,78352.16,0.15,-0.01942,1e-05,6.92364]
[1777727614639,49.43,78349.54,0.15,-0.01944,1e-05,6.92871]
[1777727619675,49.43,78343.75,0.15,-0.01948,1e-05,6.94068]
[1777727624711,49.44,78342.45,0.15,-0.01949,1e-05,6.94409]
[1777727629758,49.44,78357.31,0.15,-0.0194,1e-05,6.91706]
[1777727631760,49.44,78381.41,0.15,-0.01924,1e-05,6.87225]
[1777727637809,49.44,78398.67,0.15,-0.01914,1e-05,6.84201]
[1777727642838,49.45,78401.2,0.15,-0.01913,1e-05,6.83923]
[1777727647873,49.45,78398.67,0.15,-0.01915,1e-05,6.84578]
[1777727652908,49.45,78392.43,0.15,-0.01919,1e-05,6.85916]
[1777727657943,49.45,78396.68,0.15,-0.01917,1e-05,6.85289]
[1777727662978,49.46,78398.86,0.15,-0.01916,1e-05,6.85054]
[1777727668013,49.46,78395.23,0.15,-0.01919,1e-05,6.85904]
[1777727673047,49.46,78394.34,0.15,-0.0192,1e-05,6.8614]
[1777727678083,49.47,78391.07,0.15,-0.01923,1e-05,6.86914]
[1777727683118,49.47,78386.37,0.15,-0.01926,1e-05,6.87949]
[1777727689160,49.47,78385.23,0.15,-0.01928,1e-05,6.88339]
[1777727694195,49.47,78384.64,0.15,-0.01929,1e-05,6.88593]
[1777727699232,49.48,78380.74,0.15,-0.01932,1e-05,6.89465]
[1777727704267,49.48,78375.79,0.15,-0.01935,1e-05,6.90525]
[1777727709302,49.48,78368.93,0.15,-0.0194,1e-05,6.91933]
[1777727714337,49.48,78362.58,0.15,-0.01945,1e-05,6.93237]
[1777727719377,49.49,78361.08,0.15,-0.01946,1e-05,6.93619]
[1777727724409,49.49,78359.4,0.15,-0.01947,1e-05,6.94031]
[1777727729443,49.49,78356.19,0.15,-0.0195,1e-05,6.94728]
[1777727734479,49.49,78352.02,0.15,-0.01952,1e-05,6.95504]
[1777727739514,49.49,78348.22,0.15,-0.01955,1e-05,6.96297]
[1777727744550,49.49,78348.07,0.15,-0.01955,1e-05,6.96398]
[1777727749585,49.49,78348.28,0.15,-0.01956,1e-05,6.9643]
[1777727754622,49.49,78348.0,0.15,-0.01956,1e-05,6.96555]
[1777727759655,49.5,78340.78,0.15,-0.01961,1e-05,6.98001]
[1777727764690,49.5,78339.93,0.15,-0.01962,1e-05,6.98219]
[1777727769724,49.5,78339.61,0.15,-0.01962,1e-05,6.98335]
[1777727774760,49.5,78339.4,0.15,-0.01962,1e-05,6.98429]
[1777727779795,49.5,78339.6,0.15,-0.01962,1e-05,6.98445]
[1777727784830,49.5,78341.37,0.15,-0.01961,1e-05,6.98165]
[1777727789865,49.5,78341.74,0.15,-0.01961,1e-05,6.98151]
[1777727794899,49.5,78342.59,0.15,-0.01961,1e-05,6.97951]
[1777727799935,49.5,78343.64,0.15,-0.0196,1e-05,6.9781]
[1777727804970,49.51,78343.8,0.15,-0.0196,1e-05,6.97838]
[1777727811012,49.51,78344.13,0.15,-0.0196,1e-05,6.97846]
[1777727816048,49.51,78345.17,0.15,-0.0196,1e-05,6.97709]
[1777727821083,49.51,78342.7,0.15,-0.01962,1e-05,6.98234]
[1777727826118,49.51,78341.88,0.15,-0.01962,1e-05,6.98444]
[1777727831153,49.51,78344.25,0.15,-0.01961,1e-05,6.9805]
[1777727836188,49.51,78339.54,0.15,-0.01964,1e-05,6.98996]
[1777727841223,49.51,78338.34,0.15,-0.01965,1e-05,6.99271]
[1777727846258,49.51,78337.29,0.15,-0.01966,1e-05,6.99514]
[1777727851292,49.51,78334.19,0.15,-0.01968,1e-05,7.00047]
[1777727856327,49.51,78332.49,0.15,-0.01969,1e-05,7.00407]
[1777727861364,49.51,78329.31,0.15,-0.01971,1e-05,7.01044]
[1777727866399,49.52,78329.62,0.15,-0.01971,1e-05,7.01016]
[1777727871433,49.52,78329.25,0.15,-0.01972,1e-05,7.01116]
[1777727876469,49.52,78329.39,0.15,-0.01972,1e-05,7.01118]
[1777727881504,49.52,78329.27,0.15,-0.01972,1e-05,7.0117]
[1777727886539,49.52,78332.32,0.15,-0.0197,1e-05,7.00622]
[1777727891575,49.52,78332.75,0.15,-0.0197,1e-05,7.00574]
[1777727896610,49.52,78332.62,0.15,-0.0197,1e-05,7.00632]
[1777727901646,49.52,78332.58,0.15,-0.0197,1e-05,7.00673]
[1777727906682,49.52,78332.7,0.15,-0.0197,1e-05,7.00683]
[1777727911717,49.52,78335.72,0.15,-0.01968,1e-05,7.00048]
[1777727919045,49.52,78334.94,0.15,-0.01969,1e-05,7.00255]
[1777727924809,49.52,78334.93,0.15,-0.01969,1e-05,7.00301]
[1777727929844,49.52,78334.53,0.15,-0.01969,1e-05,7.00412]
[1777727934878,49.52,78333.96,0.15,-0.0197,1e-05,7.00554]
[1777727941927,49.52,78333.92,0.15,-0.0197,1e-05,7.00608]
[1777727946963,49.52,78333.97,0.15,-0.0197,1e-05,7.00632]
[1777727951999,49.53,78330.22,0.15,-0.01973,1e-05,7.01373]
[1777727957033,49.53,78326.26,0.15,-0.01975,1e-05,7.02148]
[1777727962068,49.53,78324.48,0.15,-0.01977,1e-05,7.02503]
[1777727968109,49.53,78320.4,0.15,-0.01979,1e-05,7.03296]
[1777727973146,49.53,78318.09,0.15,-0.01981,1e-05,7.03648]
[1777727978180,49.53,78316.42,0.15,-0.01982,1e-05,7.03971]
[1777727983218,49.53,78312.45,0.15,-0.01984,1e-05,7.04731]
[1777727988253,49.53,78309.91,0.15,-0.01986,1e-05,7.05212]
[1777727993288,49.53,78310.01,0.15,-0.01986,1e-05,7.05185]
[1777727998324,49.53,78310.65,0.15,-0.01985,1e-05,7.05056]
[1777728004366,49.53,78310.49,0.15,-0.01986,1e-05,7.0508]
[1777728009403,49.53,78320.98,0.15,-0.01979,1e-05,7.0308]
[1777728014437,49.53,78321.16,0.15,-0.01979,1e-05,7.03057]
[1777728019472,49.53,78321.77,0.15,-0.01978,1e-05,7.02953]
[1777728025513,49.53,78321.43,0.15,-0.01978,1e-05,7.03031]
[1777728035584,49.53,78321.97,0.15,-0.01978,1e-05,7.02856]
[1777728040618,49.53,78323.96,0.15,-0.01977,1e-05,7.02491]
[1777728045654,49.53,78317.36,0.15,-0.01981,1e-05,7.03756]
[1777728050690,49.53,78315.99,0.15,-0.01982,1e-05,7.04021]
[1777728055723,49.53,78315.82,0.15,-0.01982,1e-05,7.04056]
[1777728060761,49.53,78327.78,0.15,-0.01974,1e-05,7.01788]
[1777728066078,49.53,78325.77,0.15,-0.01976,1e-05,7.02194]
[1777728071839,49.53,78329.76,0.15,-0.01973,1e-05,7.01454]
[1777728076872,49.53,78329.31,0.15,-0.01973,1e-05,7.01565]
[1777728081908,49.53,78325.43,0.15,-0.01976,1e-05,7.02325]
[1777728087950,49.53,78321.98,0.15,-0.01978,1e-05,7.02997]
[1777728093996,49.53,78321.57,0.15,-0.01978,1e-05,7.02995]
[1777728099028,49.53,78320.81,0.15,-0.01979,1e-05,7.03151]
[1777728104063,49.53,78320.29,0.15,-0.01979,1e-05,7.03259]
[1777728109097,49.53,78315.51,0.15,-0.01983,1e-05,7.04176]
[1777728114133,49.53,78313.47,0.15,-0.01984,1e-05,7.04564]
[1777728119168,49.53,78311.18,0.15,-0.01985,1e-05,7.04996]
[1777728124204,49.53,78310.33,0.15,-0.01986,1e-05,7.05151]
[1777728129261,49.53,78308.45,0.15,-0.01987,1e-05,7.055]
[1777728134296,49.53,78302.19,0.15,-0.01991,1e-05,7.06682]
[1777728139331,49.53,78299.58,0.15,-0.01993,1e-05,7.07159]
[1777728144366,49.53,78297.55,0.15,-0.01994,1e-05,7.07521]
[1777728149402,49.53,78295.35,0.15,-0.01996,1e-05,7.0791]
[1777728155443,49.53,78295.41,0.15,-0.01995,1e-05,7.07764]
[1777728160479,49.53,78295.93,0.15,-0.01995,1e-05,7.07636]
[1777728165513,49.53,78296.47,0.15,-0.01994,1e-05,7.07504]
[1777728170549,49.53,78295.92,0.15,-0.01994,1e-05,7.07581]
[1777728176849,49.53,78296.61,0.15,-0.01994,1e-05,7.07416]
[1777728182633,49.53,78297.02,0.15,-0.01994,1e-05,7.07306]
[1777728187667,49.52,78297.23,0.15,-0.01993,1e-05,7.0724]
[1777728193710,49.52,78299.34,0.15,-0.01992,1e-05,7.06809]
[1777728203780,49.52,78302.04,0.15,-0.0199,1e-05,7.06251]
[1777728209822,49.52,78302.49,0.15,-0.0199,1e-05,7.06145]
[1777728217878,49.52,78303.22,0.15,-0.01989,1e-05,7.05884]
[1777728224927,49.52,78303.26,0.15,-0.01989,1e-05,7.05858]
[1777728229962,49.52,78303.43,0.15,-0.01988,1e-05,7.05812]
[1777728234997,49.52,78299.95,0.15,-0.01991,1e-05,7.06461]
[1777728240032,49.52,78299.0,0.15,-0.01991,1e-05,7.06625]
[1777728247340,49.52,78298.64,0.15,-0.01991,1e-05,7.06661]
[1777728253123,49.52,78298.62,0.15,-0.01991,1e-05,7.06645]
[1777728262188,49.52,78295.36,0.15,-0.01993,1e-05,7.07222]
[1777728267480,49.52,78294.6,0.15,-0.01994,1e-05,7.07341]
[1777728273264,49.52,78294.57,0.15,-0.01993,1e-05,7.0722]
[1777728278299,49.52,78293.25,0.15,-0.01994,1e-05,7.07446]
[1777728283337,49.52,78292.57,0.15,-0.01995,1e-05,7.07548]
[1777728288373,49.52,78292.29,0.15,-0.01995,1e-05,7.07574]
[1777728293407,49.52,78292.7,0.15,-0.01994,1e-05,7.07468]
[1777728298442,49.52,78297.01,0.15,-0.01991,1e-05,7.06619]
[1777728303478,49.52,78297.98,0.15,-0.01991,1e-05,7.06415]
[1777728308514,49.52,78297.28,0.15,-0.01991,1e-05,7.0653]
[1777728314555,49.52,78295.91,0.15,-0.01992,1e-05,7.06768]
[1777728319590,49.52,78296.18,0.15,-0.01992,1e-05,7.06696]
[1777728327906,49.51,78296.4,0.15,-0.01991,1e-05,7.06622]
[1777728336710,49.51,78296.68,0.15,-0.01991,1e-05,7.06438]
[1777728342752,49.51,78296.92,0.15,-0.01991,1e-05,7.06371]
[1777728348798,49.51,78296.81,0.15,-0.01991,1e-05,7.06371]
[1777728353833,49.51,78296.83,0.15,-0.01991,1e-05,7.0635]
[1777728358870,49.51,78296.95,0.15,-0.0199,1e-05,7.06311]
[1777728363905,49.51,78299.1,0.15,-0.01989,1e-05,7.05886]
[1777728368939,49.51,78299.13,0.15,-0.01989,1e-05,7.05867]
[1777728375990,49.51,78302.16,0.15,-0.01987,1e-05,7.05275]
[1777728381024,49.51,78302.18,0.15,-0.01987,1e-05,7.05263]
[1777728388339,49.51,78302.89,0.15,-0.01986,1e-05,7.05117]
[1777728394116,49.51,78303.75,0.15,-0.01985,1e-05,7.04851]
[1777728399151,49.51,78303.13,0.15,-0.01986,1e-05,7.04965]
[1777728406206,49.51,78303.22,0.15,-0.01986,1e-05,7.04941]
[1777728411235,49.51,78303.16,0.15,-0.01986,1e-05,7.04948]
[1777728416270,49.51,78303.11,0.15,-0.01986,1e-05,7.04953]
[1777728421305,49.51,78303.21,0.15,-0.01986,1e-05,7.04929]
[1777728426340,49.51,78303.29,0.15,-0.01986,1e-05,7.04909]
[1777728435403,49.51,78302.99,0.15,-0.01986,1e-05,7.04958]
[1777728442451,49.51,78302.7,0.15,-0.01986,1e-05,7.05006]
[1777728448759,49.51,78302.96,0.15,-0.01986,1e-05,7.0495]
[1777728454535,49.51,78302.61,0.15,-0.01986,1e-05,7.04914]
[1777728459571,49.51,78300.84,0.15,-0.01987,1e-05,7.05246]
[1777728464605,49.51,78299.01,0.15,-0.01988,1e-05,7.05587]
[1777728469642,49.51,78298.29,0.15,-0.01989,1e-05,7.05714]
[1777728478970,49.51,78297.79,0.15,-0.01989,1e-05,7.05789]
[1777728487768,49.51,78297.18,0.15,-0.01989,1e-05,7.05883]
[1777728493810,49.51,78297.24,0.15,-0.01989,1e-05,7.05856]
[1777728499116,49.51,78297.45,0.15,-0.01989,1e-05,7.05803]
[1777728504887,49.51,78297.78,0.15,-0.01989,1e-05,7.05726]
[1777728509922,49.51,78297.82,0.15,-0.01989,1e-05,7.05707]
[1777728514957,49.51,78297.84,0.15,-0.01988,1e-05,7.05595]
[1777728524019,49.51,78297.8,0.15,-0.01988,1e-05,7.05585]
[1777728529322,49.51,78297.79,0.15,-0.01988,1e-05,7.05576]
[1777728535097,49.51,78297.87,0.15,-0.01988,1e-05,7.05549]
[1777728543153,49.51,78297.86,0.15,-0.01988,1e-05,7.05535]
[1777728549196,49.51,78298.33,0.15,-0.01988,1e-05,7.05434]
[1777728558259,49.51,78298.28,0.15,-0.01988,1e-05,7.05428]
[1777728564300,49.51,78297.96,0.15,-0.01988,1e-05,7.05478]
[1777728569603,49.51,78295.97,0.15,-0.01989,1e-05,7.05847]
[1777728575378,49.51,78294.13,0.15,-0.0199,1e-05,7.06089]
[1777728580413,49.51,78294.49,0.15,-0.0199,1e-05,7.06005]
[1777728585450,49.51,78294.58,0.15,-0.0199,1e-05,7.05975]
[1777728590483,49.51,78294.79,0.15,-0.01989,1e-05,7.05921]
[1777728595519,49.51,78295.58,0.15,-0.01989,1e-05,7.05757]
[1777728601559,49.5,78295.51,0.15,-0.01989,1e-05,7.05754]
[1777728607602,49.5,78295.43,0.15,-0.01989,1e-05,7.05756]
[1777728612637,49.5,78295.8,0.15,-0.01989,1e-05,7.05674]
[1777728617672,49.5,78295.52,0.15,-0.01989,1e-05,7.05717]
[1777728622707,49.5,78295.74,0.15,-0.01989,1e-05,7.05664]
[1777728627742,49.5,78295.53,0.15,-0.01989,1e-05,7.05693]
[1777728632776,49.5,78295.86,0.15,-0.01988,1e-05,7.05522]
[1777728640096,49.5,78295.72,0.15,-0.01988,1e-05,7.05536]
[1777728645868,49.5,78296.05,0.15,-0.01988,1e-05,7.05461]
[1777728653924,49.5,78295.9,0.15,-0.01988,1e-05,7.05475]
[1777728660236,49.5,78295.34,0.15,-0.01988,1e-05,7.05571]
[1777728666009,49.5,78294.88,0.15,-0.01989,1e-05,7.05647]
[1777728672053,49.5,78294.97,0.15,-0.01989,1e-05,7.05617]
[1777728678095,49.5,78295.3,0.15,-0.01988,1e-05,7.05542]
[1777728683130,49.5,78295.24,0.15,-0.01988,1e-05,7.05544]
[1777728688166,49.5,78295.12,0.15,-0.01988,1e-05,7.05557]
[1777728693202,49.5,78294.74,0.15,-0.01988,1e-05,7.05523]
[1777728698237,49.5,78294.71,0.15,-0.01988,1e-05,7.05519]
[1777728703273,49.5,78294.7,0.15,-0.01988,1e-05,7.05511]
[1777728711328,49.5,78292.81,0.15,-0.01989,1e-05,7.05854]
[1777728716363,49.5,78290.82,0.15,-0.01991,1e-05,7.06221]
[1777728722405,49.5,78288.82,0.15,-0.01992,1e-05,7.06584]
[1777728727440,49.5,78289.74,0.15,-0.01991,1e-05,7.06391]
[1777728732475,49.5,78290.56,0.15,-0.01991,1e-05,7.06218]
[1777728737510,49.5,78291.64,0.15,-0.0199,1e-05,7.05996]
[1777728742544,49.5,78292.99,0.15,-0.01989,1e-05,7.05725]
[1777728747580,49.5,78292.41,0.15,-0.01989,1e-05,7.05823]
[1777728752616,49.5,78292.06,0.15,-0.01989,1e-05,7.05782]
[1777728757650,49.5,78292.28,0.15,-0.01989,1e-05,7.05728]
[1777728762687,49.5,78294.29,0.15,-0.01988,1e-05,7.05332]
[1777728767723,49.5,78295.5,0.15,-0.01987,1e-05,7.05096]
[1777728772758,49.5,78298.65,0.15,-0.01985,1e-05,7.0449]
[1777728777793,49.5,78299.97,0.15,-0.01984,1e-05,7.0424]
[1777728782828,49.5,78299.83,0.15,-0.01984,1e-05,7.04268]
[1777728787862,49.5,78299.85,0.15,-0.01984,1e-05,7.04267]
[1777728795919,49.5,78299.86,0.15,-0.01984,1e-05,7.04267]
[1777728801231,49.5,78299.65,0.15,-0.01984,1e-05,7.04309]
[1777728810017,49.5,78299.61,0.15,-0.01984,1e-05,7.04319]
[1777728816059,49.5,78299.65,0.15,-0.01984,1e-05,7.04217]
[1777728821371,49.5,78299.88,0.15,-0.01984,1e-05,7.04175]
[1777728827136,49.5,78299.95,0.15,-0.01984,1e-05,7.04165]
[1777728832171,49.5,78299.84,0.15,-0.01984,1e-05,7.04188]
[1777728837207,49.5,78300.25,0.15,-0.01984,1e-05,7.04112]
[1777728844255,49.5,78299.23,0.15,-0.01984,1e-05,7.04309]
[1777728850297,49.5,78299.18,0.15,-0.01984,1e-05,7.0432]
[1777728855331,49.5,78299.48,0.15,-0.01984,1e-05,7.04264]
[1777728861373,49.5,78298.9,0.15,-0.01984,1e-05,7.04377]
[1777728866409,49.5,78296.48,0.15,-0.01986,1e-05,7.04837]
[1777728871444,49.5,78296.4,0.15,-0.01986,1e-05,7.04752]
[1777728878492,49.5,78297.17,0.15,-0.01985,1e-05,7.04602]
[1777728883528,49.5,78298.39,0.15,-0.01985,1e-05,7.04368]
[1777728888563,49.5,78300.72,0.15,-0.01983,1e-05,7.03926]
[1777728898639,49.5,78300.77,0.15,-0.01983,1e-05,7.03926]
[1777728903671,49.5,78300.31,0.15,-0.01983,1e-05,7.04018]
[1777728909713,49.5,78299.12,0.15,-0.01984,1e-05,7.04248]
[1777728915754,49.5,78298.6,0.15,-0.01984,1e-05,7.04349]
[1777728920790,49.5,78298.53,0.15,-0.01984,1e-05,7.04363]
[1777728925825,49.5,78297.2,0.15,-0.01985,1e-05,7.04615]
[1777728930860,49.5,78295.61,0.15,-0.01986,1e-05,7.04915]
[1777728935897,49.5,78295.71,0.15,-0.01986,1e-05,7.04796]
[1777728940930,49.5,78296.22,0.15,-0.01986,1e-05,7.04696]
[1777728946973,49.5,78295.9,0.15,-0.01986,1e-05,7.04754]
[1777728952285,49.5,78295.65,0.15,-0.01986,1e-05,7.04799]
[1777728959059,49.5,78295.45,0.15,-0.01986,1e-05,7.04832]
[1777728964094,49.5,78295.44,0.15,-0.01986,1e-05,7.0483]
[1777728969129,49.5,78294.07,0.15,-0.01987,1e-05,7.05087]
[1777728974163,49.5,78293.5,0.15,-0.01987,1e-05,7.0519]
[1777728980206,49.5,78292.72,0.15,-0.01988,1e-05,7.05331]
[1777728985241,49.5,78291.9,0.15,-0.01988,1e-05,7.0548]
[1777728990275,49.5,78292.98,0.15,-0.01988,1e-05,7.05264]
[1777728995310,49.5,78291.09,0.15,-0.01989,1e-05,7.0552]
[1777729000346,49.5,78291.2,0.15,-0.01989,1e-05,7.0549]
[1777729005382,49.5,78290.78,0.15,-0.01989,1e-05,7.05561]
[1777729010416,49.5,78290.65,0.15,-0.01989,1e-05,7.05576]
[1777729016458,49.5,78289.48,0.15,-0.0199,1e-05,7.05786]
[1777729021497,49.5,78289.23,0.15,-0.0199,1e-05,7.05822]
[1777729028545,49.5,78288.84,0.15,-0.0199,1e-05,7.0588]
[1777729033581,49.5,78288.64,0.15,-0.0199,1e-05,7.05905]
[1777729038617,49.5,78288.7,0.15,-0.0199,1e-05,7.05881]
[1777729044658,49.5,78288.64,0.15,-0.0199,1e-05,7.05877]
[1777729049692,49.5,78288.5,0.15,-0.0199,1e-05,7.05891]
[1777729054728,49.5,78288.81,0.15,-0.01989,1e-05,7.05723]
[1777729059766,49.5,78288.78,0.15,-0.01989,1e-05,7.05718]
[1777729064802,49.5,78288.68,0.15,-0.01989,1e-05,7.05726]
[1777729069837,49.49,78289.03,0.15,-0.01989,1e-05,7.05648]
[1777729074872,49.49,78288.96,0.15,-0.01989,1e-05,7.05651]
[1777729079907,49.49,78288.97,0.15,-0.01989,1e-05,7.05639]
[1777729091991,49.49,78288.9,0.15,-0.01989,1e-05,7.05627]
[1777729097026,49.49,78288.93,0.15,-0.01989,1e-05,7.05611]
[1777729102061,49.49,78291.22,0.15,-0.01988,1e-05,7.05165]
[1777729107096,49.49,78292.72,0.15,-0.01987,1e-05,7.04874]
[1777729113419,49.49,78293.58,0.15,-0.01986,1e-05,7.04609]
[1777729119179,49.49,78294.71,0.15,-0.01985,1e-05,7.04398]
[1777729126230,49.49,78293.76,0.15,-0.01986,1e-05,7.04618]
[1777729132272,49.49,78293.65,0.15,-0.01986,1e-05,7.04672]
[1777729137306,49.5,78293.47,0.15,-0.01986,1e-05,7.04733]
[1777729143637,49.5,78293.39,0.15,-0.01986,1e-05,7.0478]
[1777729149391,49.5,78293.37,0.15,-0.01986,1e-05,7.04815]
[1777729154426,49.5,78293.78,0.15,-0.01986,1e-05,7.04762]
[1777729159461,49.5,78293.44,0.15,-0.01987,1e-05,7.04853]
[1777729164497,49.5,78292.96,0.15,-0.01987,1e-05,7.0497]
[1777729171546,49.5,78292.92,0.15,-0.01987,1e-05,7.04915]
[1777729176583,49.5,78292.72,0.15,-0.01987,1e-05,7.04977]
[1777729183916,49.5,78292.55,0.15,-0.01987,1e-05,7.05043]
[1777729190680,49.5,78292.56,0.15,-0.01987,1e-05,7.05074]
[1777729200756,49.5,78292.92,0.15,-0.01987,1e-05,7.05051]
[1777729205791,49.5,78294.18,0.15,-0.01987,1e-05,7.04834]
[1777729210826,49.5,78294.59,0.15,-0.01986,1e-05,7.04781]
[1777729215861,49.5,78304.6,0.15,-0.0198,1e-05,7.02877]
[1777729220896,49.5,78304.95,0.15,-0.0198,1e-05,7.02823]
[1777729225933,49.5,78305.33,0.15,-0.01979,1e-05,7.02764]
[1777729231975,49.5,78305.82,0.15,-0.01979,1e-05,7.02592]
[1777729237010,49.5,78307.1,0.15,-0.01978,1e-05,7.02364]
[1777729244061,49.5,78309.13,0.15,-0.01977,1e-05,7.02003]
[1777729249375,49.5,78308.96,0.15,-0.01977,1e-05,7.0206]
[1777729255138,49.5,78316.52,0.15,-0.01972,1e-05,7.00645]
[1777729260176,49.5,78318.9,0.15,-0.01971,1e-05,7.00227]
[1777729265207,49.51,78323.27,0.15,-0.01968,1e-05,6.99438]
[1777729270243,49.51,78322.56,0.15,-0.01968,1e-05,6.99623]
[1777729278578,49.51,78322.3,0.15,-0.01969,1e-05,6.99738]
[1777729284342,49.51,78322.92,0.15,-0.01969,1e-05,6.99669]
[1777729292398,49.51,78323.35,0.15,-0.01968,1e-05,6.99557]
[1777729298720,49.51,78323.65,0.15,-0.01968,1e-05,6.9955]
[1777729305489,49.51,78326.56,0.15,-0.01967,1e-05,6.99061]
[1777729310524,49.51,78323.39,0.15,-0.01969,1e-05,6.99707]
[1777729315559,49.51,78322.77,0.15,-0.01969,1e-05,6.99864]
[1777729321601,49.51,78322.24,0.15,-0.0197,1e-05,7.0001]
[1777729326636,49.51,78322.06,0.15,-0.0197,1e-05,7.00081]
[1777729331671,49.51,78321.58,0.15,-0.0197,1e-05,7.00209]
[1777729337713,49.52,78321.7,0.15,-0.01971,1e-05,7.0023]
[1777729342749,49.52,78321.5,0.15,-0.01971,1e-05,7.00302]
[1777729347783,49.52,78320.69,0.15,-0.01971,1e-05,7.0049]
[1777729352818,49.52,78320.14,0.15,-0.01972,1e-05,7.00531]
[1777729358861,49.52,78320.06,0.15,-0.01972,1e-05,7.00585]
[1777729363896,49.52,78319.93,0.15,-0.01972,1e-05,7.00641]
[1777729369212,49.52,78320.26,0.15,-0.01972,1e-05,7.0061]
[1777729374973,49.52,78319.82,0.15,-0.01972,1e-05,7.00731]
[1777729380018,49.52,78322.49,0.15,-0.01971,1e-05,7.00256]
[1777729385047,49.52,78330.49,0.15,-0.01966,1e-05,6.98778]
[1777729390081,49.52,78330.37,0.15,-0.01966,1e-05,6.98848]
[1777729395123,49.52,78329.95,0.15,-0.01966,1e-05,6.98974]
[1777729400157,49.52,78330.23,0.15,-0.01966,1e-05,6.98967]
[1777729405193,49.52,78330.89,0.15,-0.01966,1e-05,6.98887]
[1777729410229,49.53,78330.93,0.15,-0.01966,1e-05,6.98925]
[1777729419564,49.53,78332.6,0.15,-0.01965,1e-05,6.98605]
[1777729425336,49.53,78334.22,0.15,-0.01964,1e-05,6.98348]
[1777729430371,49.53,78335.67,0.15,-0.01963,1e-05,6.98134]
[1777729435405,49.53,78337.97,0.15,-0.01962,1e-05,6.97741]
[1777729441448,49.53,78338.3,0.15,-0.01962,1e-05,6.97757]
[1777729446483,49.53,78347.94,0.15,-0.01956,1e-05,6.95994]
[1777729452526,49.53,78349.73,0.15,-0.01955,1e-05,6.95741]
[1777729457559,49.53,78352.83,0.15,-0.01953,1e-05,6.95232]
[1777729462594,49.54,78353.25,0.15,-0.01953,1e-05,6.9523]
[1777729467630,49.54,78353.62,0.15,-0.01953,1e-05,6.95237]
[1777729474678,49.54,78353.85,0.15,-0.01953,1e-05,6.95206]
[1777729479985,49.54,78354.16,0.15,-0.01953,1e-05,6.95224]
[1777729485756,49.54,78354.34,0.15,-0.01953,1e-05,6.95283]
[1777729490790,49.54,78354.73,0.15,-0.01953,1e-05,6.95286]
[1777729496832,49.55,78361.39,0.15,-0.01949,1e-05,6.9413]
[1777729501868,49.55,78362.68,0.15,-0.01949,1e-05,6.93974]
[1777729507911,49.55,78363.36,0.15,-0.01949,1e-05,6.93952]
[1777729512946,49.55,78361.58,0.15,-0.0195,1e-05,6.94374]
[1777729521001,49.55,78359.79,0.15,-0.01952,1e-05,6.94843]
[1777729526036,49.55,78359.37,0.15,-0.01952,1e-05,6.95002]
[1777729531072,49.56,78357.62,0.15,-0.01953,1e-05,6.95312]
[1777729536106,49.56,78356.75,0.15,-0.01954,1e-05,6.95551]
[1777729542149,49.56,78356.61,0.15,-0.01955,1e-05,6.95665]
[1777729549199,49.56,78356.3,0.15,-0.01955,1e-05,6.95824]
[1777729554234,49.56,78355.49,0.15,-0.01956,1e-05,6.96046]
[1777729559268,49.56,78355.75,0.15,-0.01956,1e-05,6.96066]
[1777729565311,49.56,78355.72,0.15,-0.01956,1e-05,6.96153]
[1777729570625,49.57,78346.99,0.15,-0.01962,1e-05,6.97874]
[1777729576389,49.57,78341.65,0.15,-0.01966,1e-05,6.98933]
[1777729583438,49.57,78339.4,0.15,-0.01968,1e-05,6.99417]
[1777729588473,49.57,78336.77,0.15,-0.01969,1e-05,6.99951]
[1777729593507,49.57,78335.85,0.15,-0.0197,1e-05,7.00063]
[1777729598543,49.57,78331.67,0.15,-0.01973,1e-05,7.0089]
[1777729603577,49.57,78332.41,0.15,-0.01972,1e-05,7.00775]
[1777729608613,49.57,78331.49,0.15,-0.01973,1e-05,7.00975]
[1777729613648,49.57,78330.14,0.15,-0.01974,1e-05,7.01255]
[1777729620976,49.57,78328.76,0.15,-0.01975,1e-05,7.01547]
[1777729626739,49.57,78328.37,0.15,-0.01975,1e-05,7.01645]
[1777729631774,49.57,78328.84,0.15,-0.01975,1e-05,7.01575]
[1777729636810,49.57,78327.74,0.15,-0.01976,1e-05,7.01802]
[1777729641845,49.57,78327.3,0.15,-0.01976,1e-05,7.01903]
[1777729646880,49.57,78326.81,0.15,-0.01977,1e-05,7.02012]
[1777729651915,49.57,78326.25,0.15,-0.01977,1e-05,7.02037]
[1777729656950,49.57,78325.85,0.15,-0.01977,1e-05,7.02128]
[1777729662992,49.57,78325.67,0.15,-0.01977,1e-05,7.02179]
[1777729671326,49.57,78325.14,0.15,-0.01978,1e-05,7.023]
[1777729680111,49.57,78325.18,0.15,-0.01978,1e-05,7.02315]
[1777729686155,49.57,78325.09,0.15,-0.01978,1e-05,7.02347]
[1777729691189,49.57,78324.99,0.15,-0.01978,1e-05,7.02378]
[1777729699244,49.57,78324.85,0.15,-0.01978,1e-05,7.02424]
[1777729704280,49.57,78324.72,0.15,-0.01978,1e-05,7.0246]
[1777729709314,49.57,78324.75,0.15,-0.01978,1e-05,7.02466]
[1777729714350,49.58,78323.59,0.15,-0.01979,1e-05,7.026]
[1777729719386,49.58,78323.38,0.15,-0.01979,1e-05,7.02649]
[1777729724420,49.58,78323.44,0.15,-0.01979,1e-05,7.02647]
[1777729730466,49.58,78323.58,0.15,-0.01979,1e-05,7.02632]
[1777729735500,49.58,78323.67,0.15,-0.01979,1e-05,7.02624]
[1777729741819,49.58,78323.85,0.15,-0.01979,1e-05,7.02603]
[1777729748593,49.58,78325.13,0.15,-0.01978,1e-05,7.02373]
[1777729753629,49.58,78326.05,0.15,-0.01977,1e-05,7.02211]
[1777729758663,49.58,78326.66,0.15,-0.01977,1e-05,7.02108]
[1777729763698,49.58,78326.99,0.15,-0.01977,1e-05,7.0206]
[1777729768733,49.58,78327.42,0.15,-0.01977,1e-05,7.01992]
[1777729773769,49.58,78326.91,0.15,-0.01977,1e-05,7.0201]
[1777729780817,49.58,78326.76,0.15,-0.01977,1e-05,7.02059]
[1777729785852,49.58,78326.99,0.15,-0.01977,1e-05,7.02029]
[1777729792170,49.58,78328.28,0.15,-0.01976,1e-05,7.01804]
[1777729797936,49.58,78327.78,0.15,-0.01976,1e-05,7.01918]
[1777729802972,49.58,78327.85,0.15,-0.01976,1e-05,7.0192]
[1777729809028,49.58,78326.95,0.15,-0.01977,1e-05,7.02109]
[1777729818091,49.58,78327.33,0.15,-0.01977,1e-05,7.02061]
[1777729824132,49.58,78327.36,0.15,-0.01977,1e-05,7.02072]
[1777729829168,49.58,78327.55,0.15,-0.01977,1e-05,7.0205]
[1777729838231,49.58,78327.64,0.15,-0.01977,1e-05,7.01963]
[1777729843265,49.58,78329.2,0.15,-0.01976,1e-05,7.01682]
[1777729851324,49.58,78329.55,0.15,-0.01976,1e-05,7.01644]
[1777729856358,49.58,78329.54,0.15,-0.01976,1e-05,7.01663]
[1777729861394,49.58,78329.44,0.15,-0.01976,1e-05,7.01699]
[1777729866429,49.58,78329.48,0.15,-0.01976,1e-05,7.01709]
[1777729872471,49.58,78329.62,0.15,-0.01976,1e-05,7.01703]
[1777729879520,49.58,78329.61,0.15,-0.01976,1e-05,7.01729]
[1777729885562,49.58,78329.65,0.15,-0.01976,1e-05,7.01741]
[1777729890596,49.58,78329.96,0.15,-0.01976,1e-05,7.01699]
[1777729895632,49.58,78329.36,0.15,-0.01976,1e-05,7.01734]
[1777729900667,49.58,78329.56,0.15,-0.01976,1e-05,7.01712]
[1777729909729,49.58,78329.36,0.15,-0.01976,1e-05,7.0178]
[1777729916779,49.59,78328.33,0.15,-0.01977,1e-05,7.01996]
[1777729923085,49.59,78328.26,0.15,-0.01977,1e-05,7.02029]
[1777729928867,49.59,78310.09,0.15,-0.01989,1e-05,7.05485]
[1777729933898,49.59,78309.74,0.15,-0.01989,1e-05,7.05534]
[1777729938932,49.59,78309.06,0.15,-0.0199,1e-05,7.05647]
[1777729943968,49.58,78308.46,0.15,-0.0199,1e-05,7.05743]
[1777729949003,49.58,78308.02,0.15,-0.0199,1e-05,7.05808]
[1777729954038,49.58,78307.67,0.15,-0.0199,1e-05,7.05759]
[1777729959072,49.58,78306.22,0.15,-0.01991,1e-05,7.06015]
[1777729964108,49.58,78306.96,0.15,-0.0199,1e-05,7.05853]
[1777729970150,49.58,78305.52,0.15,-0.01991,1e-05,7.06102]
[1777729975185,49.58,78305.47,0.15,-0.01991,1e-05,7.0609]
[1777729980220,49.58,78305.25,0.15,-0.01991,1e-05,7.0611]
[1777729985254,49.58,78305.03,0.15,-0.01991,1e-05,7.06131]
[1777729990290,49.58,78304.86,0.15,-0.01991,1e-05,7.06141]
[1777729995327,49.58,78318.38,0.15,-0.01982,1e-05,7.03552]
[1777730002374,49.58,78318.62,0.15,-0.01982,1e-05,7.03508]
[1777730008416,49.58,78318.37,0.15,-0.01982,1e-05,7.03557]
[1777730013715,49.58,78317.87,0.15,-0.01982,1e-05,7.03556]
[1777730019493,49.58,78324.48,0.15,-0.01978,1e-05,7.02304]
[1777730024527,49.58,78325.55,0.15,-0.01977,1e-05,7.02112]
[1777730029562,49.58,78327.72,0.15,-0.01976,1e-05,7.01714]
[1777730034598,49.58,78321.94,0.15,-0.0198,1e-05,7.02824]
[1777730041652,49.58,78320.88,0.15,-0.01981,1e-05,7.03034]
[1777730046681,49.58,78322.32,0.15,-0.0198,1e-05,7.02766]
[1777730051717,49.58,78320.92,0.15,-0.01981,1e-05,7.03038]
[1777730057758,49.58,78322.14,0.15,-0.0198,1e-05,7.02814]
[1777730062793,49.58,78322.15,0.15,-0.0198,1e-05,7.02819]
[1777730067829,49.58,78322.2,0.15,-0.0198,1e-05,7.02817]
[1777730072864,49.58,78322.25,0.15,-0.0198,1e-05,7.02718]
[1777730077900,49.58,78322.0,0.15,-0.0198,1e-05,7.02773]
[1777730082934,49.58,78322.32,0.15,-0.0198,1e-05,7.02719]
[1777730088976,49.58,78325.2,0.15,-0.01978,1e-05,7.02184]
[1777730094278,49.58,78325.06,0.15,-0.01978,1e-05,7.02225]
[1777730100060,49.58,78329.29,0.15,-0.01975,1e-05,7.01433]
[1777730105095,49.58,78326.59,0.15,-0.01977,1e-05,7.01963]
[1777730111137,49.58,78327.93,0.15,-0.01976,1e-05,7.01728]
[1777730116172,49.58,78331.51,0.15,-0.01974,1e-05,7.01066]
[1777730119193,49.59,78351.47,0.15,-0.01961,1e-05,6.97309]
[1777730124488,49.59,78359.14,0.15,-0.01956,1e-05,6.95925]
[1777730130270,49.59,78356.72,0.15,-0.01958,1e-05,6.96457]
[1777730135307,49.59,78356.16,0.15,-0.01958,1e-05,6.96529]
[1777730140341,49.59,78357.19,0.15,-0.01958,1e-05,6.96395]
[1777730145376,49.59,78373.71,0.15,-0.01947,1e-05,6.9335]
[1777730150411,49.59,78372.06,0.15,-0.01948,1e-05,6.93747]
[1777730156452,49.59,78372.88,0.15,-0.01948,1e-05,6.93695]
[1777730161489,49.6,78373.94,0.15,-0.01948,1e-05,6.93581]
[1777730170554,49.6,78375.12,0.15,-0.01948,1e-05,6.93516]
[1777730175589,49.6,78378.42,0.15,-0.01946,1e-05,6.92984]
[1777730181630,49.6,78379.68,0.15,-0.01945,1e-05,6.92857]
[1777730187673,49.6,78381.91,0.15,-0.01944,1e-05,6.92551]
[1777730192708,49.61,78381.05,0.15,-0.01945,1e-05,6.92711]
[1777730197743,49.61,78381.35,0.15,-0.01945,1e-05,6.92748]
[1777730202777,49.61,78379.02,0.15,-0.01947,1e-05,6.93278]
[1777730207814,49.61,78377.52,0.15,-0.01948,1e-05,6.93647]
[1777730212848,49.61,78377.82,0.15,-0.01948,1e-05,6.93676]
[1777730217884,49.61,78378.93,0.15,-0.01948,1e-05,6.93552]
[1777730222918,49.61,78378.49,0.15,-0.01948,1e-05,6.9372]
[1777730227952,49.62,78377.3,0.15,-0.01949,1e-05,6.94028]
[1777730232995,49.62,78372.51,0.15,-0.01953,1e-05,6.95008]
[1777730238030,49.62,78372.06,0.15,-0.01953,1e-05,6.95166]
[1777730243066,49.62,78371.22,0.15,-0.01954,1e-05,6.95395]
[1777730250116,49.62,78370.77,0.15,-0.01955,1e-05,6.95575]
[1777730255413,49.62,78372.21,0.15,-0.01954,1e-05,6.9529]
[1777730261192,49.62,78371.55,0.15,-0.01954,1e-05,6.95483]
[1777730266227,49.63,78370.4,0.15,-0.01955,1e-05,6.95767]
[1777730271261,49.63,78369.76,0.15,-0.01956,1e-05,6.95964]
[1777730278311,49.63,78369.2,0.15,-0.01957,1e-05,6.96158]
[1777730283346,49.63,78368.89,0.15,-0.01957,1e-05,6.96277]
[1777730292413,49.63,78369.46,0.15,-0.01957,1e-05,6.96279]
[1777730299459,49.63,78368.95,0.15,-0.01958,1e-05,6.96459]
[1777730305764,49.63,78368.8,0.15,-0.01958,1e-05,6.96557]
[1777730311541,49.64,78368.15,0.15,-0.01958,1e-05,6.96652]
[1777730317584,49.64,78367.87,0.15,-0.01959,1e-05,6.96773]
[1777730322620,49.64,78367.14,0.15,-0.01959,1e-05,6.96966]
[1777730327655,49.64,78362.15,0.15,-0.01963,1e-05,6.97958]
[1777730332689,49.64,78360.45,0.15,-0.01964,1e-05,6.98324]
[1777730337725,49.64,78361.65,0.15,-0.01964,1e-05,6.98141]
[1777730342760,49.64,78361.99,0.15,-0.01963,1e-05,6.9812]
[1777730347797,49.64,78362.67,0.15,-0.01963,1e-05,6.98036]
[1777730352830,49.64,78363.2,0.15,-0.01963,1e-05,6.9798]
[1777730357866,49.64,78362.92,0.15,-0.01963,1e-05,6.98077]
[1777730362901,49.64,78357.43,0.15,-0.01967,1e-05,6.99154]
[1777730367938,49.64,78353.74,0.15,-0.0197,1e-05,6.99885]
[1777730372971,49.64,78351.68,0.15,-0.01971,1e-05,7.00205]
[1777730378009,49.65,78348.65,0.15,-0.01973,1e-05,7.00801]
[1777730383041,49.65,78351.89,0.15,-0.01971,1e-05,7.00209]
[1777730388075,49.65,78352.12,0.15,-0.01971,1e-05,7.00191]
[1777730393111,49.65,78353.67,0.15,-0.0197,1e-05,6.99922]
[1777730398145,49.65,78358.35,0.15,-0.01967,1e-05,6.99068]
[1777730403181,49.65,78357.37,0.15,-0.01967,1e-05,6.99288]
[1777730408217,49.65,78358.6,0.15,-0.01967,1e-05,6.99088]
[1777730413252,49.65,78359.27,0.15,-0.01966,1e-05,6.98996]
[1777730418287,49.65,78358.88,0.15,-0.01967,1e-05,6.99105]
[1777730423322,49.65,78365.09,0.15,-0.01963,1e-05,6.97965]
[1777730428358,49.65,78367.61,0.15,-0.01961,1e-05,6.97539]
[1777730433392,49.65,78366.29,0.15,-0.01962,1e-05,6.97734]
[1777730439434,49.65,78366.34,0.15,-0.01962,1e-05,6.9778]
[1777730444469,49.65,78354.82,0.15,-0.0197,1e-05,7.00002]
[1777730449504,49.65,78350.98,0.15,-0.01973,1e-05,7.00751]
[1777730454539,49.65,78350.57,0.15,-0.01973,1e-05,7.00851]
[1777730459574,49.65,78341.69,0.15,-0.01979,1e-05,7.02551]
[1777730464608,49.65,78337.05,0.15,-0.01982,1e-05,7.0343]
[1777730469644,49.65,78337.43,0.15,-0.01982,1e-05,7.03354]
[1777730474679,49.65,78337.05,0.15,-0.01982,1e-05,7.03423]
[1777730481727,49.65,78346.2,0.15,-0.01976,1e-05,7.0169]
[1777730487030,49.65,78346.99,0.15,-0.01975,1e-05,7.01551]
[1777730492805,49.65,78347.33,0.15,-0.01975,1e-05,7.01405]
[1777730499854,49.66,78348.0,0.15,-0.01975,1e-05,7.01298]
[1777730504889,49.66,78352.26,0.15,-0.01972,1e-05,7.00507]
[1777730509925,49.66,78357.36,0.15,-0.01969,1e-05,6.99566]
[1777730514962,49.66,78357.19,0.15,-0.01969,1e-05,6.99629]
[1777730521004,49.66,78363.86,0.15,-0.01965,1e-05,6.98412]
[1777730527047,49.66,78363.62,0.15,-0.01965,1e-05,6.98505]
[1777730532082,49.66,78363.04,0.15,-0.01965,1e-05,6.98653]
[1777730537116,49.66,78371.07,0.15,-0.0196,1e-05,6.97176]
[1777730542152,49.66,78371.85,0.15,-0.0196,1e-05,6.97079]
[1777730547450,49.66,78372.08,0.15,-0.0196,1e-05,6.97087]
[1777730556252,49.66,78367.17,0.15,-0.01963,1e-05,6.98001]
[1777730561285,49.66,78368.45,0.15,-0.01962,1e-05,6.97803]
[1777730567623,49.66,78370.12,0.15,-0.01962,1e-05,6.97541]
[1777730576390,49.67,78369.03,0.15,-0.01962,1e-05,6.97828]
[1777730582432,49.67,78368.0,0.15,-0.01963,1e-05,6.98074]
[1777730587763,49.67,78368.19,0.15,-0.01963,1e-05,6.98089]
[1777730593509,49.67,78367.79,0.15,-0.01964,1e-05,6.98206]
[1777730598543,49.67,78365.82,0.15,-0.01965,1e-05,6.98618]
[1777730604585,49.67,78365.81,0.15,-0.01965,1e-05,6.98664]
[1777730609621,49.67,78368.75,0.15,-0.01964,1e-05,6.98146]
[1777730614656,49.67,78370.38,0.15,-0.01962,1e-05,6.97784]
[1777730620698,49.67,78370.37,0.15,-0.01963,1e-05,6.97838]
[1777730625733,49.67,78371.14,0.15,-0.01962,1e-05,6.97746]
[1777730630768,49.67,78371.32,0.15,-0.01962,1e-05,6.97756]
[1777730636810,49.67,78370.98,0.15,-0.01963,1e-05,6.97873]
[1777730641844,49.68,78371.57,0.15,-0.01962,1e-05,6.97805]
[1777730646880,49.68,78371.57,0.15,-0.01963,1e-05,6.97848]
[1777730652922,49.68,78371.69,0.15,-0.01963,1e-05,6.97878]
[1777730658255,49.68,78371.15,0.15,-0.01963,1e-05,6.98022]
[1777730663999,49.68,78371.34,0.15,-0.01963,1e-05,6.98036]
[1777730669034,49.68,78370.81,0.15,-0.01964,1e-05,6.98178]
[1777730678395,49.68,78370.65,0.15,-0.01964,1e-05,6.98184]
[1777730684140,49.68,78370.77,0.15,-0.01964,1e-05,6.98209]
[1777730689174,49.68,78372.41,0.15,-0.01963,1e-05,6.9794]
[1777730695216,49.68,78373.37,0.15,-0.01962,1e-05,6.9781]
[1777730700252,49.68,78373.02,0.15,-0.01963,1e-05,6.97918]
[1777730708605,49.69,78372.47,0.15,-0.01963,1e-05,6.98088]
[1777730715356,49.69,78372.81,0.15,-0.01963,1e-05,6.98081]
[1777730720391,49.69,78374.48,0.15,-0.01962,1e-05,6.97808]
[1777730726433,49.69,78374.62,0.15,-0.01962,1e-05,6.97833]
[1777730731468,49.69,78374.73,0.15,-0.01962,1e-05,6.97759]
[1777730738817,49.69,78374.29,0.15,-0.01963,1e-05,6.9791]
[1777730744559,49.69,78374.46,0.15,-0.01963,1e-05,6.97919]
[1777730749594,49.69,78375.8,0.15,-0.01962,1e-05,6.97709]
[1777730755636,49.69,78376.09,0.15,-0.01962,1e-05,6.97706]
[1777730760671,49.69,78376.07,0.15,-0.01962,1e-05,6.97753]
[1777730765707,49.69,78376.77,0.15,-0.01962,1e-05,6.97664]
[1777730773763,49.69,78377.82,0.15,-0.01961,1e-05,6.97536]
[1777730779105,49.7,78374.03,0.15,-0.01964,1e-05,6.98298]
[1777730784844,49.7,78373.47,0.15,-0.01965,1e-05,6.98449]
[1777730789875,49.7,78370.78,0.15,-0.01966,1e-05,6.9899]
[1777730794910,49.7,78369.85,0.15,-0.01967,1e-05,6.99101]
[1777730799946,49.7,78361.97,0.15,-0.01972,1e-05,7.00619]
[1777730804981,49.7,78358.33,0.15,-0.01975,1e-05,7.01319]
[1777730811022,49.7,78358.07,0.15,-0.01975,1e-05,7.01382]
[1777730816057,49.7,78357.0,0.15,-0.01976,1e-05,7.01594]
[1777730823106,49.7,78356.71,0.15,-0.01976,1e-05,7.01661]
[1777730829455,49.7,78353.22,0.15,-0.01978,1e-05,7.02327]
[1777730835192,49.7,78353.19,0.15,-0.01978,1e-05,7.02336]
[1777730840225,49.7,78350.37,0.15,-0.0198,1e-05,7.02869]
[1777730846267,49.7,78349.62,0.15,-0.0198,1e-05,7.03007]
[1777730853317,49.7,78349.85,0.15,-0.0198,1e-05,7.02862]
[1777730859361,49.7,78350.04,0.15,-0.0198,1e-05,7.02823]
[1777730866410,49.7,78350.46,0.15,-0.0198,1e-05,7.02742]
[1777730871446,49.7,78349.28,0.15,-0.0198,1e-05,7.02964]
[1777730877487,49.7,78349.92,0.15,-0.0198,1e-05,7.0284]
[1777730883530,49.7,78349.84,0.15,-0.0198,1e-05,7.02851]
[1777730889572,49.7,78350.16,0.15,-0.0198,1e-05,7.02788]
[1777730897628,49.7,78350.01,0.15,-0.0198,1e-05,7.02813]
[1777730907696,49.7,78350.47,0.15,-0.0198,1e-05,7.02722]
[1777730917769,49.7,78350.88,0.15,-0.01979,1e-05,7.02547]
[1777730925828,49.7,78351.49,0.15,-0.01979,1e-05,7.02432]
[1777730930890,49.7,78350.6,0.15,-0.01979,1e-05,7.02601]
[1777730935925,49.7,78351.47,0.15,-0.01979,1e-05,7.02436]
[1777730941967,49.7,78351.35,0.15,-0.01979,1e-05,7.0246]
[1777730949021,49.7,78352.34,0.15,-0.01978,1e-05,7.02275]
[1777730954055,49.7,78352.52,0.15,-0.01978,1e-05,7.02244]
[1777730959091,49.7,78352.07,0.15,-0.01978,1e-05,7.02331]
[1777730966142,49.7,78352.42,0.15,-0.01978,1e-05,7.02268]
[1777730971175,49.7,78338.65,0.15,-0.01987,1e-05,7.04777]
[1777730976210,49.7,78338.13,0.15,-0.01987,1e-05,7.04855]
[1777730981246,49.7,78338.47,0.15,-0.01987,1e-05,7.0477]
[1777730986281,49.7,78336.28,0.15,-0.01988,1e-05,7.05167]
[1777730991315,49.7,78336.38,0.15,-0.01988,1e-05,7.05125]
[1777730996351,49.7,78326.34,0.15,-0.01995,1e-05,7.07012]
[1777731008435,49.69,78325.51,0.15,-0.01995,1e-05,7.07079]
[1777731013471,49.69,78324.42,0.15,-0.01996,1e-05,7.07246]
[1777731018508,49.69,78322.74,0.15,-0.01997,1e-05,7.07526]
[1777731023541,49.69,78317.14,0.15,-0.02,1e-05,7.08547]
[1777731028576,49.69,78314.94,0.15,-0.02001,1e-05,7.08913]
[1777731033611,49.69,78309.51,0.15,-0.02005,1e-05,7.09798]
[1777731038647,49.69,78309.29,0.15,-0.02004,1e-05,7.09778]
[1777731044688,49.69,78308.18,0.15,-0.02005,1e-05,7.09914]
[1777731049723,49.69,78307.61,0.15,-0.02005,1e-05,7.09959]
[1777731055765,49.69,78307.95,0.15,-0.02005,1e-05,7.09818]
[1777731060800,49.68,78307.12,0.15,-0.02005,1e-05,7.09914]
[1777731065835,49.68,78311.17,0.15,-0.02002,1e-05,7.09079]
[1777731071144,49.68,78311.42,0.15,-0.02002,1e-05,7.08965]
[1777731076911,49.68,78311.75,0.15,-0.02001,1e-05,7.08847]
[1777731081948,49.68,78312.18,0.15,-0.02001,1e-05,7.08711]
[1777731091284,49.68,78312.55,0.15,-0.02,1e-05,7.08439]
[1777731097053,49.68,78312.64,0.15,-0.02,1e-05,7.08371]
[1777731104102,49.68,78311.68,0.15,-0.02,1e-05,7.08484]
[1777731111424,49.68,78311.2,0.15,-0.02,1e-05,7.08494]
[1777731121494,49.67,78310.38,0.15,-0.02,1e-05,7.08549]
[1777731127264,49.67,78309.93,0.15,-0.02001,1e-05,7.08574]
[1777731132303,49.67,78310.13,0.15,-0.02,1e-05,7.08485]
[1777731137340,49.67,78302.75,0.15,-0.02005,1e-05,7.09844]
[1777731142374,49.67,78303.14,0.15,-0.02004,1e-05,7.09709]
[1777731147409,49.67,78302.01,0.15,-0.02005,1e-05,7.09864]
[1777731153451,49.67,78301.05,0.15,-0.02005,1e-05,7.09875]
[1777731158486,49.67,78305.91,0.15,-0.02002,1e-05,7.08886]
[1777731163521,49.67,78305.86,0.15,-0.02002,1e-05,7.08843]
[1777731168556,49.66,78305.4,0.15,-0.02002,1e-05,7.08877]
[1777731173591,49.66,78305.52,0.15,-0.02001,1e-05,7.08801]
[1777731178626,49.66,78305.68,0.15,-0.02001,1e-05,7.08718]
[1777731185676,49.66,78305.27,0.15,-0.02001,1e-05,7.08724]
[1777731190711,49.66,78305.64,0.15,-0.02001,1e-05,7.08602]
[1777731196752,49.66,78305.92,0.15,-0.02,1e-05,7.08488]
[1777731201792,49.66,78305.69,0.15,-0.02,1e-05,7.08482]
[1777731207830,49.66,78305.87,0.15,-0.02,1e-05,7.08389]
[1777731212866,49.66,78306.17,0.15,-0.01999,1e-05,7.08186]
[1777731217900,49.66,78305.84,0.15,-0.02,1e-05,7.08203]
[1777731224950,49.65,78306.0,0.15,-0.01999,1e-05,7.08107]
[1777731229985,49.65,78305.98,0.15,-0.01999,1e-05,7.08065]
[1777731235020,49.65,78305.5,0.15,-0.01999,1e-05,7.08112]
[1777731240055,49.65,78305.2,0.15,-0.01999,1e-05,7.08123]
[1777731245091,49.65,78305.28,0.15,-0.01999,1e-05,7.08062]
[1777731252409,49.65,78305.16,0.15,-0.01999,1e-05,7.08012]
[1777731262480,49.65,78306.06,0.15,-0.01998,1e-05,7.07752]
[1777731272549,49.65,78306.28,0.15,-0.01997,1e-05,7.07529]
[1777731278321,49.65,78306.75,0.15,-0.01997,1e-05,7.07398]
[1777731285370,49.65,78295.44,0.15,-0.02004,1e-05,7.09479]
[1777731290405,49.64,78296.06,0.15,-0.02004,1e-05,7.09304]
[1777731295440,49.64,78295.19,0.15,-0.02004,1e-05,7.09415]
[1777731301482,49.64,78296.46,0.15,-0.02003,1e-05,7.09117]
[1777731306516,49.64,78296.57,0.15,-0.02003,1e-05,7.09031]
[1777731312830,49.64,78297.34,0.15,-0.02002,1e-05,7.0882]
[1777731318602,49.64,78298.06,0.15,-0.02001,1e-05,7.08622]
[1777731323637,49.64,78298.44,0.15,-0.02001,1e-05,7.085]
[1777731332970,49.64,78299.05,0.15,-0.02,1e-05,7.082]
[1777731338745,49.64,78299.4,0.15,-0.01999,1e-05,7.08078]
[1777731343778,49.63,78299.72,0.15,-0.01999,1e-05,7.07973]
[1777731349820,49.63,78300.29,0.15,-0.01999,1e-05,7.07813]
[1777731354854,49.63,78300.45,0.15,-0.01998,1e-05,7.0774]
[1777731361905,49.63,78300.56,0.15,-0.01998,1e-05,7.07662]
[1777731366939,49.63,78300.88,0.15,-0.01998,1e-05,7.07563]
[1777731373988,49.63,78300.97,0.15,-0.01997,1e-05,7.0749]
[1777731379022,49.63,78299.11,0.15,-0.01999,1e-05,7.07805]
[1777731384058,49.63,78299.51,0.15,-0.01998,1e-05,7.07687]
[1777731391107,49.63,78299.43,0.15,-0.01998,1e-05,7.07549]
[1777731396142,49.63,78300.5,0.15,-0.01997,1e-05,7.07305]
[1777731401176,49.63,78299.69,0.15,-0.01997,1e-05,7.07422]
[1777731407219,49.63,78299.42,0.15,-0.01997,1e-05,7.07427]
[1777731412254,49.63,78298.05,0.15,-0.01998,1e-05,7.0765]
[1777731417289,49.62,78298.05,0.15,-0.01998,1e-05,7.0761]
[1777731422324,49.62,78298.57,0.15,-0.01998,1e-05,7.07471]
[1777731428367,49.62,78304.83,0.15,-0.01993,1e-05,7.06236]
[1777731433679,49.62,78304.35,0.15,-0.01993,1e-05,7.06294]
[1777731439445,49.62,78308.66,0.15,-0.0199,1e-05,7.05445]
[1777731444480,49.62,78309.47,0.15,-0.0199,1e-05,7.0527]
[1777731449515,49.62,78308.97,0.15,-0.0199,1e-05,7.05347]
[1777731454550,49.62,78308.83,0.15,-0.0199,1e-05,7.05257]
[1777731459585,49.62,78308.64,0.15,-0.0199,1e-05,7.05271]
[1777731469657,49.62,78308.42,0.15,-0.0199,1e-05,7.05274]
[1777731474692,49.62,78307.65,0.15,-0.0199,1e-05,7.05405]
[1777731479727,49.62,78309.69,0.15,-0.01989,1e-05,7.04996]
[1777731484763,49.62,78312.1,0.15,-0.01987,1e-05,7.04523]
[1777731494099,49.62,78311.59,0.15,-0.01988,1e-05,7.04597]
[1777731500874,49.62,78311.22,0.15,-0.01988,1e-05,7.0465]
[1777731507923,49.62,78311.38,0.15,-0.01988,1e-05,7.04601]
[1777731514241,49.62,78311.18,0.15,-0.01987,1e-05,7.04527]
[1777731523029,49.62,78311.44,0.15,-0.01987,1e-05,7.04458]
[1777731532092,49.62,78315.72,0.15,-0.01984,1e-05,7.03633]
[1777731537127,49.62,78316.15,0.15,-0.01984,1e-05,7.03547]
[1777731542161,49.62,78316.62,0.15,-0.01984,1e-05,7.03454]
[1777731547196,49.62,78317.83,0.15,-0.01983,1e-05,7.03222]
[1777731552232,49.62,78318.49,0.15,-0.01982,1e-05,7.03097]
[1777731557267,49.62,78324.18,0.15,-0.01979,1e-05,7.02018]
[1777731563309,49.62,78324.39,0.15,-0.01979,1e-05,7.0199]
[1777731568344,49.62,78323.43,0.15,-0.01979,1e-05,7.02182]
[1777731573379,49.62,78322.83,0.15,-0.01979,1e-05,7.02207]
[1777731579421,49.62,78319.88,0.15,-0.01981,1e-05,7.02775]
[1777731584739,49.62,78318.44,0.15,-0.01982,1e-05,7.03051]
[1777731591505,49.62,78317.08,0.15,-0.01983,1e-05,7.03309]
[1777731596540,49.62,78317.05,0.15,-0.01983,1e-05,7.03312]
[1777731601575,49.62,78316.48,0.15,-0.01984,1e-05,7.03419]
[1777731606610,49.62,78316.59,0.15,-0.01984,1e-05,7.03395]
[1777731611645,49.62,78315.23,0.15,-0.01984,1e-05,7.03651]
[1777731617688,49.62,78314.96,0.15,-0.01985,1e-05,7.03696]
[1777731622723,49.62,78314.86,0.15,-0.01985,1e-05,7.03709]
[1777731627758,49.62,78314.53,0.15,-0.01985,1e-05,7.03766]
[1777731632794,49.62,78313.99,0.15,-0.01985,1e-05,7.03765]
[1777731637828,49.62,78313.53,0.15,-0.01985,1e-05,7.03847]
[1777731642863,49.62,78313.99,0.15,-0.01985,1e-05,7.03753]
[1777731647898,49.62,78313.54,0.15,-0.01985,1e-05,7.03833]
[1777731653939,49.62,78313.58,0.15,-0.01985,1e-05,7.03817]
[1777731658976,49.62,78313.52,0.15,-0.01985,1e-05,7.03823]
[1777731665301,49.62,78314.32,0.15,-0.01985,1e-05,7.03665]
[1777731672068,49.62,78314.23,0.15,-0.01985,1e-05,7.03675]
[1777731679145,49.62,78313.56,0.15,-0.01985,1e-05,7.03795]
[1777731684180,49.62,78313.2,0.15,-0.01985,1e-05,7.03857]
[1777731695510,49.62,78313.5,0.15,-0.01985,1e-05,7.03691]
[1777731704320,49.62,78313.12,0.15,-0.01985,1e-05,7.03754]
[1777731709354,49.62,78313.29,0.15,-0.01985,1e-05,7.03716]
[1777731714390,49.62,78313.42,0.15,-0.01985,1e-05,7.03686]
[1777731720436,49.62,78314.11,0.15,-0.01984,1e-05,7.03549]
[1777731726478,49.62,78314.6,0.15,-0.01984,1e-05,7.03452]
[1777731733526,49.62,78314.66,0.15,-0.01984,1e-05,7.03437]
[1777731738562,49.62,78315.07,0.15,-0.01984,1e-05,7.03356]
[1777731743597,49.62,78332.02,0.15,-0.01972,1e-05,7.00148]
[1777731748632,49.62,78331.9,0.15,-0.01973,1e-05,7.00197]
[1777731753666,49.62,78332.13,0.15,-0.01972,1e-05,7.00083]
[1777731758702,49.62,78325.89,0.15,-0.01977,1e-05,7.01292]
[1777731766000,49.62,78326.48,0.15,-0.01976,1e-05,7.01205]
[1777731771794,49.62,78326.52,0.15,-0.01976,1e-05,7.01214]
[1777731776829,49.62,78325.58,0.15,-0.01977,1e-05,7.01408]
[1777731781867,49.62,78321.95,0.15,-0.01979,1e-05,7.02113]
[1777731786899,49.62,78322.17,0.15,-0.01979,1e-05,7.0208]
[1777731791934,49.62,78318.97,0.15,-0.01981,1e-05,7.02695]
[1777731796971,49.62,78317.68,0.15,-0.01982,1e-05,7.02943]
[1777731802005,49.62,78311.28,0.15,-0.01986,1e-05,7.04157]
[1777731808049,49.62,78308.31,0.15,-0.01988,1e-05,7.04708]
[1777731813084,49.62,78307.3,0.15,-0.01989,1e-05,7.04788]
[1777731818119,49.62,78307.78,0.15,-0.01988,1e-05,7.04682]
[1777731823153,49.62,78312.05,0.15,-0.01986,1e-05,7.03857]
[1777731828189,49.62,78312.35,0.15,-0.01985,1e-05,7.03793]
[1777731834231,49.62,78312.62,0.15,-0.01985,1e-05,7.03735]
[1777731839266,49.62,78312.72,0.15,-0.01985,1e-05,7.03711]
[1777731844301,49.62,78312.76,0.15,-0.01985,1e-05,7.03697]
[1777731850343,49.62,78312.48,0.15,-0.01985,1e-05,7.03744]
[1777731855378,49.62,78310.19,0.15,-0.01987,1e-05,7.04173]
[1777731860415,49.62,78309.98,0.15,-0.01987,1e-05,7.04201]
[1777731865452,49.62,78309.81,0.15,-0.01987,1e-05,7.04224]
[1777731872504,49.62,78309.61,0.15,-0.01987,1e-05,7.04151]
[1777731877536,49.62,78309.9,0.15,-0.01986,1e-05,7.04086]
[1777731883579,49.62,78310.17,0.15,-0.01986,1e-05,7.04025]
[1777731888616,49.62,78310.96,0.15,-0.01986,1e-05,7.03868]
[1777731893651,49.62,78311.03,0.15,-0.01986,1e-05,7.03848]
[1777731898687,49.62,78309.67,0.15,-0.01986,1e-05,7.04099]
[1777731903721,49.62,78310.08,0.15,-0.01986,1e-05,7.04012]
[1777731908756,49.62,78311.63,0.15,-0.01985,1e-05,7.0371]
[1777731913793,49.62,78311.52,0.15,-0.01985,1e-05,7.03726]
[1777731918828,49.62,78323.3,0.15,-0.01977,1e-05,7.01496]
[1777731923864,49.62,78322.25,0.15,-0.01978,1e-05,7.01708]
[1777731928911,49.62,78357.48,0.15,-0.01955,1e-05,6.9505]
[1777731929912,49.62,78409.43,0.15,-0.01921,1e-05,6.85325]
[1777731935954,49.62,78418.93,0.15,-0.01916,1e-05,6.83661]
[1777731940989,49.62,78426.24,0.15,-0.01912,1e-05,6.82474]
[1777731946024,49.63,78426.24,0.15,-0.01912,1e-05,6.82653]
[1777731951059,49.63,78428.51,0.15,-0.01911,1e-05,6.82411]
[1777731956094,49.63,78438.13,0.15,-0.01906,1e-05,6.80814]
[1777731961129,49.64,78438.05,0.15,-0.01906,1e-05,6.81021]
[1777731966176,49.64,78437.42,0.15,-0.01907,1e-05,6.81328]
[1777731969187,49.64,78465.95,0.15,-0.0189,1e-05,6.76165]
[1777731974221,49.65,78454.72,0.15,-0.01898,1e-05,6.78468]
[1777731977484,49.65,78432.79,0.15,-0.01912,1e-05,6.82701]
[1777731983284,49.65,78430.61,0.15,-0.01914,1e-05,6.8328]
[1777731988319,49.65,78425.95,0.15,-0.01918,1e-05,6.84314]
[1777731993354,49.66,78422.47,0.15,-0.0192,1e-05,6.85026]
[1777731998390,49.66,78421.74,0.15,-0.01921,1e-05,6.85317]
[1777732003425,49.66,78420.43,0.15,-0.01922,1e-05,6.85712]
[1777732008460,49.67,78420.67,0.15,-0.01923,1e-05,6.85815]
[1777732013495,49.67,78420.49,0.15,-0.01923,1e-05,6.86025]
[1777732018530,49.67,78420.04,0.15,-0.01924,1e-05,6.86253]
[1777732023566,49.67,78419.61,0.15,-0.01925,1e-05,6.86475]
[1777732027841,49.68,78393.18,0.15,-0.01942,1e-05,6.91532]
[1777732033636,49.68,78389.33,0.15,-0.01945,1e-05,6.92369]
[1777732040685,49.68,78387.81,0.15,-0.01947,1e-05,6.92776]
[1777732046727,49.68,78387.92,0.15,-0.01947,1e-05,6.92858]
[1777732051762,49.68,78387.5,0.15,-0.01947,1e-05,6.92925]
[1777732056803,49.68,78384.21,0.15,-0.0195,1e-05,6.93625]
[1777732061834,49.69,78397.56,0.15,-0.01941,1e-05,6.91196]
[1777732066870,49.69,78405.11,0.15,-0.01937,1e-05,6.89888]
[1777732071904,49.69,78405.87,0.15,-0.01937,1e-05,6.89856]
[1777732078271,49.69,78407.77,0.15,-0.01936,1e-05,6.89633]
[1777732083988,49.69,78407.39,0.15,-0.01937,1e-05,6.89838]
[1777732089026,49.7,78411.13,0.15,-0.01934,1e-05,6.89251]
[1777732094063,49.7,78406.91,0.15,-0.01938,1e-05,6.90153]
[1777732100106,49.7,78402.43,0.15,-0.01941,1e-05,6.91116]
[1777732105141,49.7,78400.38,0.15,-0.01943,1e-05,6.91597]
[1777732110176,49.7,78399.87,0.15,-0.01943,1e-05,6.91786]
[1777732115212,49.71,78398.93,0.15,-0.01944,1e-05,6.91959]
[1777732123266,49.71,78397.95,0.15,-0.01945,1e-05,6.92287]
[1777732128624,49.71,78396.45,0.15,-0.01946,1e-05,6.92671]
[1777732136358,49.71,78396.14,0.15,-0.01947,1e-05,6.92847]
[1777732141397,49.71,78395.76,0.15,-0.01947,1e-05,6.93]
[1777732146428,49.71,78394.74,0.15,-0.01948,1e-05,6.93272]
[1777732151463,49.72,78394.29,0.15,-0.01949,1e-05,6.93435]
[1777732156498,49.72,78393.97,0.15,-0.01949,1e-05,6.93572]
[1777732161533,49.72,78394.7,0.15,-0.01949,1e-05,6.93511]
[1777732166568,49.72,78394.5,0.15,-0.01949,1e-05,6.93624]
[1777732172610,49.72,78394.25,0.15,-0.0195,1e-05,6.93665]
[1777732178978,49.72,78389.99,0.15,-0.01953,1e-05,6.94563]
[1777732185701,49.73,78389.07,0.15,-0.01954,1e-05,6.94829]
[1777732190736,49.73,78389.04,0.15,-0.01954,1e-05,6.94898]
[1777732196778,49.73,78389.57,0.15,-0.01954,1e-05,6.94875]
[1777732201812,49.73,78399.96,0.15,-0.01947,1e-05,6.92996]
[1777732206849,49.73,78394.7,0.15,-0.01951,1e-05,6.94058]
[1777732211884,49.73,78394.77,0.15,-0.01951,1e-05,6.94116]
[1777732217929,49.73,78393.37,0.15,-0.01952,1e-05,6.94461]
[1777732222961,49.73,78390.43,0.15,-0.01954,1e-05,6.9508]
[1777732227998,49.74,78388.59,0.15,-0.01956,1e-05,6.95487]
[1777732233041,49.74,78388.75,0.15,-0.01956,1e-05,6.95418]
[1777732238076,49.74,78388.36,0.15,-0.01956,1e-05,6.95549]
[1777732243111,49.74,78387.92,0.15,-0.01957,1e-05,6.95689]
[1777732249153,49.74,78387.08,0.15,-0.01957,1e-05,6.95913]
[1777732254187,49.74,78381.48,0.15,-0.01961,1e-05,6.9702]
[1777732260236,49.74,78381.06,0.15,-0.01962,1e-05,6.97152]
[1777732266590,49.74,78379.09,0.15,-0.01963,1e-05,6.97571]
[1777732272314,49.74,78379.49,0.15,-0.01963,1e-05,6.97543]
[1777732277349,49.74,78377.83,0.15,-0.01964,1e-05,6.97894]
[1777732282384,49.74,78376.07,0.15,-0.01965,1e-05,6.98261]
[1777732287419,49.74,78376.51,0.15,-0.01965,1e-05,6.9821]
[1777732292453,49.75,78377.2,0.15,-0.01965,1e-05,6.98017]
[1777732297488,49.75,78383.5,0.15,-0.01961,1e-05,6.96869]
[1777732302526,49.75,78384.47,0.15,-0.0196,1e-05,6.96731]
[1777732310580,49.75,78384.54,0.15,-0.0196,1e-05,6.96792]
[1777732315615,49.75,78384.51,0.15,-0.01961,1e-05,6.96843]
[1777732320651,49.75,78397.74,0.15,-0.01952,1e-05,6.944]
[1777732325686,49.75,78401.07,0.15,-0.0195,1e-05,6.93839]
[1777732330721,49.75,78406.54,0.15,-0.01947,1e-05,6.92885]
[1777732337083,49.75,78407.94,0.15,-0.01946,1e-05,6.92735]
[1777732343813,49.76,78409.63,0.15,-0.01946,1e-05,6.92533]
[1777732348851,49.76,78409.72,0.15,-0.01946,1e-05,6.92598]
[1777732353886,49.76,78409.51,0.15,-0.01946,1e-05,6.92622]
[1777732359928,49.76,78409.94,0.15,-0.01946,1e-05,6.92639]
[1777732364963,49.76,78409.79,0.15,-0.01946,1e-05,6.92747]
[1777732369997,49.76,78409.57,0.15,-0.01947,1e-05,6.92868]
[1777732376039,49.77,78409.71,0.15,-0.01947,1e-05,6.92936]
[1777732381075,49.77,78409.98,0.15,-0.01947,1e-05,6.92963]
[1777732386110,49.77,78412.18,0.15,-0.01946,1e-05,6.92628]
[1777732392154,49.77,78409.35,0.15,-0.01948,1e-05,6.93253]
[1777732397186,49.77,78392.08,0.15,-0.0196,1e-05,6.96558]
[1777732404236,49.77,78400.44,0.15,-0.01954,1e-05,6.95065]
[1777732409272,49.77,78400.49,0.15,-0.01954,1e-05,6.95114]
[1777732414306,49.77,78400.48,0.15,-0.01954,1e-05,6.95078]
[1777732419367,49.78,78400.34,0.15,-0.01955,1e-05,6.95163]
[1777732424402,49.78,78400.61,0.15,-0.01955,1e-05,6.9517]
[1777732430444,49.78,78399.45,0.15,-0.01956,1e-05,6.95455]
[1777732435479,49.78,78398.92,0.15,-0.01956,1e-05,6.9561]
[1777732440514,49.78,78398.61,0.15,-0.01957,1e-05,6.95721]
[1777732445548,49.78,78397.82,0.15,-0.01957,1e-05,6.95922]
[1777732450584,49.78,78414.72,0.15,-0.01947,1e-05,6.92817]
[1777732455620,49.78,78417.58,0.15,-0.01945,1e-05,6.92359]
[1777732460654,49.78,78419.01,0.15,-0.01944,1e-05,6.92173]
[1777732465689,49.79,78418.25,0.15,-0.01945,1e-05,6.924]
[1777732471731,49.79,78417.76,0.15,-0.01945,1e-05,6.92493]
[1777732476767,49.79,78424.12,0.15,-0.01942,1e-05,6.91387]
[1777732481801,49.79,78424.82,0.15,-0.01941,1e-05,6.91346]
[1777732486836,49.79,78420.75,0.15,-0.01944,1e-05,6.92195]
[1777732491872,49.79,78421.73,0.15,-0.01944,1e-05,6.92095]
[1777732496907,49.79,78420.98,0.15,-0.01945,1e-05,6.92317]
[1777732501944,49.8,78421.85,0.15,-0.01944,1e-05,6.92235]
[1777732506977,49.8,78436.55,0.15,-0.01935,1e-05,6.89591]
[1777732512013,49.8,78441.42,0.15,-0.01932,1e-05,6.88789]
[1777732517049,49.8,78439.15,0.15,-0.01934,1e-05,6.89324]
[1777732522083,49.8,78435.08,0.15,-0.01937,1e-05,6.90186]
[1777732527117,49.81,78432.54,0.15,-0.01939,1e-05,6.90757]
[1777732532154,49.81,78432.77,0.15,-0.01939,1e-05,6.90712]
[1777732538196,49.81,78424.46,0.15,-0.01945,1e-05,6.92373]
[1777732543231,49.81,78423.63,0.15,-0.01946,1e-05,6.92606]
[1777732548266,49.81,78423.85,0.15,-0.01946,1e-05,6.92643]
[1777732559346,49.81,78423.03,0.15,-0.01947,1e-05,6.92962]
[1777732564380,49.82,78422.88,0.15,-0.01947,1e-05,6.93064]
[1777732569413,49.82,78417.15,0.15,-0.01951,1e-05,6.94208]
[1777732574447,49.82,78419.41,0.15,-0.0195,1e-05,6.93849]
[1777732579483,49.82,78420.02,0.15,-0.0195,1e-05,6.93801]
[1777732584518,49.82,78420.3,0.15,-0.0195,1e-05,6.93814]
[1777732589554,49.82,78420.37,0.15,-0.0195,1e-05,6.93867]
[1777732594589,49.82,78421.24,0.15,-0.01949,1e-05,6.93674]
[1777732599624,49.82,78415.32,0.15,-0.01953,1e-05,6.94851]
[1777732604659,49.83,78413.04,0.15,-0.01955,1e-05,6.95332]
[1777732609694,49.83,78413.31,0.15,-0.01955,1e-05,6.95334]
[1777732614729,49.83,78411.02,0.15,-0.01957,1e-05,6.95814]
[1777732619763,49.83,78409.04,0.15,-0.01958,1e-05,6.96232]
[1777732624799,49.83,78408.38,0.15,-0.01959,1e-05,6.964]
[1777732629833,49.83,78408.29,0.15,-0.01959,1e-05,6.96459]
[1777732634869,49.83,78409.19,0.15,-0.01959,1e-05,6.96333]
[1777732640910,49.83,78409.8,0.15,-0.01958,1e-05,6.9627]
[1777732645946,49.83,78409.38,0.15,-0.01959,1e-05,6.96393]
[1777732650981,49.83,78407.85,0.15,-0.0196,1e-05,6.96722]
[1777732656017,49.83,78407.94,0.15,-0.0196,1e-05,6.96649]
[1777732663066,49.83,78407.6,0.15,-0.0196,1e-05,6.96769]
[1777732668101,49.83,78406.69,0.15,-0.01961,1e-05,6.96979]
[1777732676158,49.84,78406.01,0.15,-0.01961,1e-05,6.97173]
[1777732681192,49.84,78403.28,0.15,-0.01963,1e-05,6.97722]
[1777732689540,49.84,78402.62,0.15,-0.01964,1e-05,6.97895]
[1777732695291,49.84,78403.4,0.15,-0.01964,1e-05,6.97783]
[1777732700326,49.84,78395.36,0.15,-0.01969,1e-05,6.99325]
[1777732705361,49.84,78393.02,0.15,-0.0197,1e-05,6.99781]
[1777732710396,49.84,78381.69,0.15,-0.01978,1e-05,7.01929]
[1777732715431,49.84,78376.28,0.15,-0.01981,1e-05,7.02847]
[1777732720466,49.84,78373.74,0.15,-0.01983,1e-05,7.03312]
[1777732726508,49.84,78369.54,0.15,-0.01986,1e-05,7.04081]
[1777732731542,49.84,78360.79,0.15,-0.01991,1e-05,7.05707]
[1777732737586,49.84,78358.92,0.15,-0.01992,1e-05,7.06013]
[1777732742626,49.84,78359.72,0.15,-0.01992,1e-05,7.05819]
[1777732747661,49.84,78362.19,0.15,-0.0199,1e-05,7.05313]
[1777732752696,49.83,78362.58,0.15,-0.01989,1e-05,7.05203]
[1777732758738,49.83,78362.81,0.15,-0.01989,1e-05,7.05118]
[1777732763773,49.83,78362.91,0.15,-0.01989,1e-05,7.05065]
[1777732768807,49.83,78363.05,0.15,-0.01989,1e-05,7.05005]
[1777732774850,49.83,78363.45,0.15,-0.01988,1e-05,7.04794]
[1777732780172,49.83,78363.47,0.15,-0.01988,1e-05,7.04759]
[1777732785927,49.83,78362.4,0.15,-0.01989,1e-05,7.04925]
[1777732790962,49.83,78362.6,0.15,-0.01988,1e-05,7.04855]
[1777732798011,49.83,78358.99,0.15,-0.01991,1e-05,7.05492]
[1777732803053,49.83,78358.11,0.15,-0.01991,1e-05,7.05622]
[1777732808083,49.83,78358.05,0.15,-0.01991,1e-05,7.05595]
[1777732814123,49.83,78357.92,0.15,-0.01991,1e-05,7.05575]
[1777732819160,49.83,78364.15,0.15,-0.01987,1e-05,7.04355]
[1777732826209,49.83,78365.71,0.15,-0.01985,1e-05,7.04021]
[1777732836280,49.83,78365.58,0.15,-0.01985,1e-05,7.03896]
[1777732841313,49.82,78365.63,0.15,-0.01985,1e-05,7.03868]
[1777732846348,49.82,78368.24,0.15,-0.01983,1e-05,7.03347]
[1777732851385,49.82,78368.65,0.15,-0.01983,1e-05,7.03252]
[1777732856419,49.82,78369.6,0.15,-0.01982,1e-05,7.03055]
[1777732865482,49.82,78369.91,0.15,-0.01982,1e-05,7.02969]
[1777732870517,49.82,78367.47,0.15,-0.01983,1e-05,7.03416]
[1777732876559,49.82,78367.17,0.15,-0.01984,1e-05,7.03451]
[1777732885622,49.82,78365.8,0.15,-0.01984,1e-05,7.03675]
[1777732890942,49.82,78365.12,0.15,-0.01985,1e-05,7.03783]
[1777732898713,49.82,78364.86,0.15,-0.01985,1e-05,7.03701]
[1777732904755,49.82,78367.68,0.15,-0.01983,1e-05,7.03145]
[1777732909791,49.82,78368.37,0.15,-0.01982,1e-05,7.03]
[1777732914824,49.82,78368.06,0.15,-0.01982,1e-05,7.03043]
[1777732921154,49.82,78365.75,0.15,-0.01984,1e-05,7.03462]
[1777732927915,49.82,78364.08,0.15,-0.01985,1e-05,7.0375]
[1777732932952,49.82,78364.25,0.15,-0.01985,1e-05,7.03697]
[1777732937987,49.82,78363.74,0.15,-0.01985,1e-05,7.03773]
[1777732943021,49.82,78363.97,0.15,-0.01985,1e-05,7.03708]
[1777732948057,49.82,78363.76,0.15,-0.01985,1e-05,7.03727]
[1777732953092,49.82,78363.72,0.15,-0.01984,1e-05,7.03617]
[1777732958128,49.82,78363.97,0.15,-0.01984,1e-05,7.0355]
[1777732963163,49.82,78364.27,0.15,-0.01984,1e-05,7.03474]
[1777732968197,49.82,78370.87,0.15,-0.0198,1e-05,7.02213]
[1777732973232,49.82,78370.33,0.15,-0.0198,1e-05,7.02308]
[1777732979276,49.82,78373.42,0.15,-0.01978,1e-05,7.01715]
[1777732984311,49.82,78374.2,0.15,-0.01977,1e-05,7.01564]
[1777732989346,49.82,78374.46,0.15,-0.01977,1e-05,7.01514]
[1777732994381,49.82,78374.37,0.15,-0.01977,1e-05,7.01529]
[1777732999416,49.82,78376.06,0.15,-0.01976,1e-05,7.01208]
[1777733004451,49.82,78376.71,0.15,-0.01976,1e-05,7.01086]
[1777733009486,49.82,78377.15,0.15,-0.01975,1e-05,7.01007]
[1777733015528,49.82,78378.56,0.15,-0.01974,1e-05,7.00649]
[1777733020563,49.82,78378.29,0.15,-0.01974,1e-05,7.00706]
[1777733025598,49.82,78377.66,0.15,-0.01975,1e-05,7.00831]
[1777733030633,49.82,78377.73,0.15,-0.01975,1e-05,7.00822]
[1777733036674,49.82,78377.61,0.15,-0.01975,1e-05,7.0085]
[1777733041710,49.82,78377.59,0.15,-0.01975,1e-05,7.00858]
[1777733047752,49.82,78373.43,0.15,-0.01978,1e-05,7.01645]
[1777733052787,49.82,78374.09,0.15,-0.01977,1e-05,7.01518]
[1777733057822,49.82,78374.28,0.15,-0.01977,1e-05,7.01481]
[1777733062857,49.82,78373.58,0.15,-0.01978,1e-05,7.01611]
[1777733071920,49.82,78371.03,0.15,-0.01979,1e-05,7.01987]
[1777733076955,49.82,78373.19,0.15,-0.01977,1e-05,7.01573]
[1777733082277,49.82,78376.49,0.15,-0.01975,1e-05,7.00948]
[1777733088033,49.82,78378.98,0.15,-0.01974,1e-05,7.00482]
[1777733093068,49.82,78378.12,0.15,-0.01974,1e-05,7.00651]
[1777733098103,49.82,78378.4,0.15,-0.01974,1e-05,7.00605]
[1777733104145,49.82,78378.03,0.15,-0.01974,1e-05,7.00682]
[1777733109179,49.82,78377.57,0.15,-0.01975,1e-05,7.00774]
[1777733117235,49.82,78378.11,0.15,-0.01974,1e-05,7.0068]
[1777733122557,49.82,78378.32,0.15,-0.01974,1e-05,7.00646]
[1777733128313,49.82,78378.58,0.15,-0.01974,1e-05,7.00605]
[1777733133347,49.82,78378.8,0.15,-0.01974,1e-05,7.00473]
[1777733141404,49.82,78378.91,0.15,-0.01974,1e-05,7.00464]
[1777733146439,49.82,78379.09,0.15,-0.01974,1e-05,7.00438]
[1777733151473,49.82,78382.24,0.15,-0.01972,1e-05,6.99853]
[1777733156508,49.82,78382.23,0.15,-0.01972,1e-05,6.99867]
[1777733161544,49.82,78381.34,0.15,-0.01972,1e-05,7.00048]
[1777733166579,49.82,78378.67,0.15,-0.01974,1e-05,7.00562]
[1777733171615,49.82,78375.48,0.15,-0.01976,1e-05,7.0117]
[1777733176654,49.82,78375.2,0.15,-0.01976,1e-05,7.01224]
[1777733181684,49.82,78375.09,0.15,-0.01976,1e-05,7.01245]
[1777733186721,49.82,78375.17,0.15,-0.01976,1e-05,7.01231]
[1777733191755,49.82,78382.88,0.15,-0.01971,1e-05,6.99682]
[1777733196790,49.82,78384.24,0.15,-0.0197,1e-05,6.9944]
[1777733201826,49.82,78383.8,0.15,-0.01971,1e-05,6.99539]
[1777733207867,49.82,78384.02,0.15,-0.0197,1e-05,6.99516]
[1777733213189,49.82,78384.04,0.15,-0.0197,1e-05,6.99528]
[1777733219952,49.82,78384.09,0.15,-0.01971,1e-05,6.9954]
[1777733224987,49.82,78384.15,0.15,-0.01971,1e-05,6.99544]
[1777733230025,49.82,78391.16,0.15,-0.01966,1e-05,6.98239]
[1777733235062,49.82,78393.89,0.15,-0.01964,1e-05,6.97754]
[1777733240097,49.82,78393.18,0.15,-0.01965,1e-05,6.97918]
[1777733245132,49.82,78393.6,0.15,-0.01965,1e-05,6.97868]
[1777733251174,49.82,78394.76,0.15,-0.01964,1e-05,6.9759]
[1777733260237,49.82,78395.98,0.15,-0.01963,1e-05,6.97419]
[1777733270306,49.83,78396.58,0.15,-0.01963,1e-05,6.97373]
[1777733275342,49.83,78395.95,0.15,-0.01964,1e-05,6.97525]
[1777733281384,49.83,78395.06,0.15,-0.01964,1e-05,6.97731]
[1777733286418,49.83,78394.57,0.15,-0.01965,1e-05,6.97853]
[1777733291454,49.83,78394.16,0.15,-0.01965,1e-05,6.97959]
[1777733297496,49.83,78393.28,0.15,-0.01966,1e-05,6.98158]
[1777733302531,49.83,78393.56,0.15,-0.01966,1e-05,6.98132]
[1777733309585,49.83,78392.76,0.15,-0.01966,1e-05,6.98319]
[1777733314624,49.83,78393.93,0.15,-0.01965,1e-05,6.98029]
[1777733319659,49.83,78398.07,0.15,-0.01963,1e-05,6.97278]
[1777733324694,49.83,78402.41,0.15,-0.0196,1e-05,6.96498]
[1777733329729,49.83,78413.88,0.15,-0.01953,1e-05,6.94386]
[1777733334764,49.83,78413.01,0.15,-0.01953,1e-05,6.94608]
[1777733339799,49.83,78414.53,0.15,-0.01953,1e-05,6.94394]
[1777733344834,49.83,78414.33,0.15,-0.01953,1e-05,6.9449]
[1777733354172,49.84,78416.93,0.15,-0.01952,1e-05,6.94113]
[1777733359938,49.84,78416.37,0.15,-0.01952,1e-05,6.94291]
[1777733364973,49.84,78415.56,0.15,-0.01953,1e-05,6.94502]
[1777733370010,49.84,78408.62,0.15,-0.01958,1e-05,6.95856]
[1777733375044,49.84,78408.5,0.15,-0.01958,1e-05,6.95829]
[1777733380079,49.84,78408.36,0.15,-0.01958,1e-05,6.95901]
[1777733385114,49.84,78407.84,0.15,-0.01958,1e-05,6.96044]
[1777733390149,49.84,78411.64,0.15,-0.01956,1e-05,6.95375]
[1777733395184,49.84,78411.59,0.15,-0.01956,1e-05,6.95435]
[1777733400219,49.85,78412.47,0.15,-0.01956,1e-05,6.95319]
[1777733405254,49.85,78412.37,0.15,-0.01956,1e-05,6.95388]
[1777733414595,49.85,78411.86,0.15,-0.01957,1e-05,6.95572]
[1777733420359,49.85,78411.87,0.15,-0.01957,1e-05,6.95627]
[1777733425402,49.85,78412.13,0.15,-0.01957,1e-05,6.95626]
[1777733430437,49.85,78411.94,0.15,-0.01957,1e-05,6.95708]
[1777733435474,49.85,78412.02,0.15,-0.01957,1e-05,6.95644]
[1777733440509,49.85,78405.37,0.15,-0.01962,1e-05,6.9694]
[1777733447558,49.85,78395.59,0.15,-0.01968,1e-05,6.98814]
[1777733452594,49.85,78401.56,0.15,-0.01964,1e-05,6.97711]
[1777733457631,49.85,78403.46,0.15,-0.01963,1e-05,6.97384]
[1777733462667,49.85,78403.98,0.15,-0.01963,1e-05,6.97318]
[1777733467705,49.85,78405.23,0.15,-0.01962,1e-05,6.97116]
[1777733472744,49.86,78407.0,0.15,-0.01961,1e-05,6.96817]
[1777733477775,49.86,78415.23,0.15,-0.01956,1e-05,6.95313]
[1777733482811,49.86,78421.78,0.15,-0.01952,1e-05,6.94134]
[1777733487845,49.86,78424.54,0.15,-0.0195,1e-05,6.93678]
[1777733492880,49.86,78417.64,0.15,-0.01955,1e-05,6.94934]
[1777733497915,49.86,78417.27,0.15,-0.01955,1e-05,6.95055]
[1777733502949,49.86,78416.98,0.15,-0.01955,1e-05,6.95161]
[1777733507985,49.86,78418.61,0.15,-0.01954,1e-05,6.94906]
[1777733513020,49.86,78437.38,0.15,-0.01943,1e-05,6.91466]
[1777733518056,49.86,78442.78,0.15,-0.01939,1e-05,6.90542]
[1777733523091,49.87,78447.75,0.15,-0.01936,1e-05,6.89705]
[1777733528126,49.87,78457.28,0.15,-0.01931,1e-05,6.88034]
[1777733533161,49.87,78447.63,0.15,-0.01937,1e-05,6.89943]
[1777733538196,49.87,78443.39,0.15,-0.0194,1e-05,6.90825]
[1777733546252,49.87,78441.67,0.15,-0.01942,1e-05,6.91284]
[1777733551287,49.88,78431.35,0.15,-0.01948,1e-05,6.93191]
[1777733556322,49.88,78426.51,0.15,-0.01952,1e-05,6.9416]
[1777733561356,49.88,78425.96,0.15,-0.01952,1e-05,6.94321]
[1777733567399,49.88,78425.52,0.15,-0.01953,1e-05,6.94471]
[1777733573441,49.88,78424.97,0.15,-0.01953,1e-05,6.9464]
[1777733578476,49.88,78424.58,0.15,-0.01954,1e-05,6.94766]
[1777733583511,49.88,78424.62,0.15,-0.01954,1e-05,6.94811]
[1777733588547,49.88,78429.81,0.15,-0.01951,1e-05,6.93897]
[1777733593582,49.88,78435.28,0.15,-0.01948,1e-05,6.9294]
[1777733599625,49.89,78425.67,0.15,-0.01954,1e-05,6.94816]
[1777733605927,49.89,78423.2,0.15,-0.01956,1e-05,6.95337]
[1777733611712,49.89,78420.96,0.15,-0.01957,1e-05,6.95716]
[1777733616745,49.89,78419.72,0.15,-0.01958,1e-05,6.95992]
[1777733621781,49.89,78406.43,0.15,-0.01967,1e-05,6.98525]
[1777733626819,49.89,78397.38,0.15,-0.01973,1e-05,7.00239]
[1777733631849,49.89,78397.37,0.15,-0.01973,1e-05,7.00245]
[1777733636884,49.89,78397.84,0.15,-0.01973,1e-05,7.00161]
[1777733641919,49.89,78396.84,0.15,-0.01973,1e-05,7.00354]
[1777733646954,49.89,78396.42,0.15,-0.01974,1e-05,7.00436]
[1777733651988,49.89,78396.37,0.15,-0.01974,1e-05,7.00448]
[1777733661052,49.89,78395.88,0.15,-0.01974,1e-05,7.00544]
[1777733666354,49.89,78395.36,0.15,-0.01974,1e-05,7.00643]
[1777733676424,49.89,78395.16,0.15,-0.01974,1e-05,7.0059]
[1777733682199,49.89,78395.2,0.15,-0.01974,1e-05,7.00589]
[1777733688242,49.89,78395.25,0.15,-0.01974,1e-05,7.0058]
[1777733694284,49.89,78395.21,0.15,-0.01974,1e-05,7.00589]
[1777733699319,49.89,78406.15,0.15,-0.01967,1e-05,6.98531]
[1777733704353,49.89,78406.88,0.15,-0.01967,1e-05,6.98413]
[1777733710395,49.89,78407.39,0.15,-0.01966,1e-05,6.98341]
[1777733715431,49.89,78408.04,0.15,-0.01966,1e-05,6.98239]
[1777733720466,49.89,78410.08,0.15,-0.01965,1e-05,6.97878]
[1777733725501,49.89,78410.31,0.15,-0.01965,1e-05,6.9786]
[1777733730536,49.89,78409.64,0.15,-0.01965,1e-05,6.9801]
[1777733736578,49.89,78411.06,0.15,-0.01964,1e-05,6.97676]
[1777733741613,49.89,78410.76,0.15,-0.01964,1e-05,6.97757]
[1777733746918,49.89,78410.76,0.15,-0.01964,1e-05,6.97783]
[1777733752689,49.89,78410.83,0.15,-0.01965,1e-05,6.97799]
[1777733757725,49.89,78404.38,0.15,-0.01969,1e-05,6.99036]
[1777733763767,49.89,78402.87,0.15,-0.0197,1e-05,6.99335]
[1777733768802,49.89,78402.31,0.15,-0.0197,1e-05,6.99452]
[1777733774843,49.89,78401.31,0.15,-0.01971,1e-05,6.99652]
[1777733779878,49.89,78399.58,0.15,-0.01972,1e-05,6.99985]
[1777733784914,49.89,78399.23,0.15,-0.01972,1e-05,7.00056]
[1777733789951,49.89,78398.02,0.15,-0.01973,1e-05,7.00288]
[1777733794987,49.89,78397.27,0.15,-0.01973,1e-05,7.00335]
[1777733801030,49.9,78398.17,0.15,-0.01973,1e-05,7.00169]
[1777733807341,49.9,78399.58,0.15,-0.01972,1e-05,6.99911]
[1777733814120,49.9,78401.1,0.15,-0.01971,1e-05,6.99633]
[1777733819154,49.9,78401.45,0.15,-0.01971,1e-05,6.99575]
[1777733824191,49.9,78399.95,0.15,-0.01972,1e-05,6.99866]
[1777733830233,49.9,78399.12,0.15,-0.01972,1e-05,7.00029]
[1777733836275,49.9,78395.88,0.15,-0.01974,1e-05,7.00644]
[1777733841314,49.9,78394.79,0.15,-0.01975,1e-05,7.00848]
[1777733847622,49.9,78394.61,0.15,-0.01975,1e-05,7.00885]
[1777733856418,49.9,78394.03,0.15,-0.01975,1e-05,7.00894]
[1777733861453,49.9,78395.58,0.15,-0.01974,1e-05,7.00601]
[1777733867764,49.9,78395.15,0.15,-0.01975,1e-05,7.00681]
[1777733876558,49.9,78394.98,0.15,-0.01975,1e-05,7.00711]
[1777733885621,49.9,78394.99,0.15,-0.01975,1e-05,7.00713]
[1777733893676,49.9,78396.17,0.15,-0.01974,1e-05,7.00491]
[1777733905766,49.9,78396.84,0.15,-0.01974,1e-05,7.00368]
[1777733910800,49.9,78402.17,0.15,-0.0197,1e-05,6.9937]
[1777733918122,49.9,78402.77,0.15,-0.0197,1e-05,6.99176]
[1777733925904,49.9,78403.46,0.15,-0.01969,1e-05,6.99066]
[1777733930940,49.9,78403.88,0.15,-0.01969,1e-05,6.99001]
[1777733938264,49.9,78403.54,0.15,-0.01969,1e-05,6.99084]
[1777733947052,49.9,78401.48,0.15,-0.01971,1e-05,6.99492]
[1777733952087,49.9,78399.18,0.15,-0.01972,1e-05,6.99933]
[1777733957122,49.9,78398.91,0.15,-0.01972,1e-05,6.9999]
[1777733965181,49.9,78398.46,0.15,-0.01973,1e-05,7.00082]
[1777733973237,49.9,78396.96,0.15,-0.01973,1e-05,7.00273]
[1777733978544,49.9,78396.72,0.15,-0.01974,1e-05,7.00321]
[1777733984587,49.9,78396.48,0.15,-0.01974,1e-05,7.00369]
[1777733990356,49.9,78396.34,0.15,-0.01974,1e-05,7.00396]
[1777733995391,49.9,78393.01,0.15,-0.01976,1e-05,7.01025]
[1777734001432,49.9,78394.46,0.15,-0.01975,1e-05,7.00747]
[1777734006468,49.9,78401.29,0.15,-0.01971,1e-05,6.99462]
[1777734014796,49.9,78403.8,0.15,-0.01969,1e-05,6.99009]
[1777734022582,49.9,78404.27,0.15,-0.01969,1e-05,6.98943]
[1777734027616,49.9,78402.8,0.15,-0.0197,1e-05,6.99235]
[1777734032651,49.9,78399.99,0.15,-0.01971,1e-05,6.99677]
[1777734037687,49.9,78398.99,0.15,-0.01972,1e-05,6.99873]
[1777734043729,49.9,78397.03,0.15,-0.01973,1e-05,7.00248]
[1777734050778,49.9,78396.1,0.15,-0.01974,1e-05,7.00427]
[1777734055814,49.9,78395.91,0.15,-0.01974,1e-05,7.00464]
[1777734060848,49.9,78394.01,0.15,-0.01975,1e-05,7.00821]
[1777734065882,49.9,78394.12,0.15,-0.01975,1e-05,7.00798]
[1777734070920,49.9,78393.94,0.15,-0.01975,1e-05,7.00829]
[1777734077966,49.9,78394.18,0.15,-0.01975,1e-05,7.00781]
[1777734085287,49.9,78394.09,0.15,-0.01975,1e-05,7.00795]
[1777734094079,49.9,78394.03,0.15,-0.01975,1e-05,7.00706]
[1777734101169,49.9,78394.66,0.15,-0.01975,1e-05,7.00586]
[1777734113254,49.9,78395.0,0.15,-0.01974,1e-05,7.00522]
[1777734119296,49.9,78394.34,0.15,-0.01975,1e-05,7.00646]
[1777734125572,49.9,78394.62,0.15,-0.01975,1e-05,7.00592]
[1777734133393,49.9,78394.21,0.15,-0.01975,1e-05,7.00669]
[1777734143464,49.9,78393.86,0.15,-0.01975,1e-05,7.00731]
[1777734153534,49.9,78393.96,0.15,-0.01975,1e-05,7.00612]
[1777734163603,49.9,78393.92,0.15,-0.01975,1e-05,7.00618]
[1777734168639,49.9,78393.8,0.15,-0.01975,1e-05,7.0064]
[1777734175922,49.9,78393.89,0.15,-0.01975,1e-05,7.00621]
[1777734181731,49.9,78393.5,0.15,-0.01975,1e-05,7.00694]
[1777734186766,49.9,78393.59,0.15,-0.01975,1e-05,7.00676]
[1777734191801,49.9,78393.51,0.15,-0.01975,1e-05,7.00689]
[1777734196835,49.9,78393.78,0.15,-0.01975,1e-05,7.00637]
[1777734201871,49.9,78393.83,0.15,-0.01975,1e-05,7.00627]
[1777734206906,49.9,78394.15,0.15,-0.01975,1e-05,7.00566]
[1777734211941,49.9,78395.64,0.15,-0.01973,1e-05,7.0019]
[1777734216977,49.9,78395.38,0.15,-0.01974,1e-05,7.00241]
[1777734226272,49.9,78395.43,0.15,-0.01974,1e-05,7.00237]
[1777734234096,49.9,78395.23,0.15,-0.01974,1e-05,7.00278]
[1777734239131,49.9,78394.37,0.15,-0.01974,1e-05,7.00442]
[1777734246412,49.9,78395.21,0.15,-0.01974,1e-05,7.00292]
[1777734253229,49.9,78395.33,0.15,-0.01974,1e-05,7.00272]
[1777734258264,49.9,78402.5,0.15,-0.01969,1e-05,6.98929]
[1777734263299,49.9,78408.23,0.15,-0.01965,1e-05,6.97867]
[1777734268334,49.9,78410.11,0.15,-0.01964,1e-05,6.97538]
[1777734274377,49.9,78411.06,0.15,-0.01963,1e-05,6.97295]
[1777734279411,49.9,78412.15,0.15,-0.01963,1e-05,6.97118]
[1777734284447,49.9,78413.32,0.15,-0.01962,1e-05,6.96928]
[1777734289482,49.9,78413.38,0.15,-0.01962,1e-05,6.96948]
[1777734294517,49.9,78414.86,0.15,-0.01961,1e-05,6.96701]
[1777734300559,49.9,78414.56,0.15,-0.01962,1e-05,6.96797]
[1777734306835,49.9,78414.05,0.15,-0.01962,1e-05,6.96936]
[1777734312642,49.9,78414.66,0.15,-0.01962,1e-05,6.96854]
[1777734317677,49.91,78414.55,0.15,-0.01962,1e-05,6.96906]
[1777734323720,49.91,78414.69,0.15,-0.01962,1e-05,6.96917]
[1777734328758,49.91,78414.28,0.15,-0.01962,1e-05,6.97025]
[1777734334801,49.91,78414.01,0.15,-0.01962,1e-05,6.97021]
[1777734339835,49.91,78413.81,0.15,-0.01963,1e-05,6.97088]
[1777734345877,49.91,78414.16,0.15,-0.01963,1e-05,6.97057]
[1777734350915,49.91,78414.06,0.15,-0.01963,1e-05,6.97111]
[1777734355950,49.91,78413.41,0.15,-0.01963,1e-05,6.97261]
[1777734360985,49.91,78413.75,0.15,-0.01963,1e-05,6.97225]
[1777734367026,49.91,78414.85,0.15,-0.01963,1e-05,6.97053]
[1777734373068,49.91,78415.44,0.15,-0.01962,1e-05,6.96978]
[1777734379110,49.91,78415.28,0.15,-0.01963,1e-05,6.97044]
[1777734384146,49.91,78419.73,0.15,-0.0196,1e-05,6.96241]
[1777734389181,49.91,78425.66,0.15,-0.01956,1e-05,6.95165]
[1777734394215,49.91,78429.15,0.15,-0.01954,1e-05,6.94465]
[1777734400257,49.92,78430.04,0.15,-0.01953,1e-05,6.94361]
[1777734405293,49.92,78429.7,0.15,-0.01954,1e-05,6.94477]
[1777734410328,49.92,78429.08,0.15,-0.01954,1e-05,6.94644]
[1777734415593,49.92,78437.87,0.15,-0.01949,1e-05,6.93053]
[1777734421405,49.92,78440.83,0.15,-0.01947,1e-05,6.92576]
[1777734426440,49.92,78439.59,0.15,-0.01948,1e-05,6.92874]
[1777734431475,49.92,78441.95,0.15,-0.01947,1e-05,6.92498]
[1777734436509,49.92,78445.22,0.15,-0.01945,1e-05,6.91957]
[1777734441545,49.92,78449.28,0.15,-0.01942,1e-05,6.91274]
[1777734446583,49.93,78458.91,0.15,-0.01937,1e-05,6.89563]
[1777734451617,49.93,78458.62,0.15,-0.01937,1e-05,6.89615]
[1777734456654,49.93,78455.41,0.15,-0.01939,1e-05,6.90305]
[1777734461690,49.93,78455.51,0.15,-0.01939,1e-05,6.90373]
[1777734466726,49.93,78451.95,0.15,-0.01942,1e-05,6.91119]
[1777734472768,49.93,78451.55,0.15,-0.01943,1e-05,6.91288]
[1777734477804,49.94,78450.66,0.15,-0.01943,1e-05,6.91532]
[1777734482840,49.94,78447.94,0.15,-0.01945,1e-05,6.92115]
[1777734487875,49.94,78447.01,0.15,-0.01946,1e-05,6.92359]
[1777734492909,49.94,78446.73,0.15,-0.01947,1e-05,6.92479]
[1777734497946,49.94,78446.73,0.15,-0.01947,1e-05,6.92547]
[1777734502980,49.94,78446.94,0.15,-0.01947,1e-05,6.92587]
[1777734508017,49.94,78446.61,0.15,-0.01947,1e-05,6.92715]
[1777734513052,49.94,78439.87,0.15,-0.01952,1e-05,6.9394]
[1777734518086,49.94,78436.35,0.15,-0.01954,1e-05,6.94649]
[1777734524129,49.95,78436.76,0.15,-0.01954,1e-05,6.9463]
[1777734529165,49.95,78434.32,0.15,-0.01956,1e-05,6.95132]
[1777734534200,49.95,78425.09,0.15,-0.01962,1e-05,6.96899]
[1777734539236,49.95,78423.94,0.15,-0.01963,1e-05,6.97143]
[1777734545278,49.95,78421.72,0.15,-0.01964,1e-05,6.97589]
[1777734550313,49.95,78413.46,0.15,-0.0197,1e-05,6.99158]
[1777734555348,49.95,78413.74,0.15,-0.0197,1e-05,6.99115]
[1777734560383,49.95,78413.91,0.15,-0.0197,1e-05,6.99091]
[1777734566425,49.95,78413.28,0.15,-0.0197,1e-05,6.99219]
[1777734571459,49.95,78415.73,0.15,-0.01968,1e-05,6.98672]
[1777734576748,49.95,78416.1,0.15,-0.01968,1e-05,6.98615]
[1777734582541,49.95,78416.72,0.15,-0.01968,1e-05,6.98514]
[1777734587572,49.95,78416.1,0.15,-0.01968,1e-05,6.98642]
[1777734594620,49.95,78415.36,0.15,-0.01969,1e-05,6.98797]
[1777734600662,49.95,78415.61,0.15,-0.01968,1e-05,6.98764]
[1777734605698,49.95,78416.96,0.15,-0.01968,1e-05,6.98522]
[1777734613754,49.95,78416.37,0.15,-0.01968,1e-05,6.98653]
[1777734618789,49.95,78416.28,0.15,-0.01968,1e-05,6.98682]
[1777734623824,49.95,78416.15,0.15,-0.01968,1e-05,6.98719]
[1777734633893,49.95,78416.36,0.15,-0.01968,1e-05,6.98607]
[1777734638929,49.95,78415.72,0.15,-0.01968,1e-05,6.98739]
[1777734643963,49.95,78414.61,0.15,-0.01969,1e-05,6.98959]
[1777734648999,49.95,78413.9,0.15,-0.0197,1e-05,6.99102]
[1777734654034,49.95,78413.55,0.15,-0.0197,1e-05,6.99176]
[1777734662090,49.95,78413.21,0.15,-0.0197,1e-05,6.99252]
[1777734667384,49.95,78412.3,0.15,-0.01971,1e-05,6.99431]
[1777734673167,49.95,78412.25,0.15,-0.01971,1e-05,6.99447]
[1777734678202,49.95,78411.68,0.15,-0.01971,1e-05,6.99559]
[1777734683237,49.95,78411.86,0.15,-0.01971,1e-05,6.9953]
[1777734689279,49.95,78413.66,0.15,-0.0197,1e-05,6.99197]
[1777734695321,49.95,78414.66,0.15,-0.01969,1e-05,6.98922]
[1777734701364,49.95,78414.55,0.15,-0.01969,1e-05,6.98954]
[1777734706399,49.95,78414.19,0.15,-0.0197,1e-05,6.99031]
[1777734711435,49.95,78414.07,0.15,-0.0197,1e-05,6.99062]
[1777734716472,49.95,78415.69,0.15,-0.01969,1e-05,6.98769]
[1777734722513,49.95,78416.49,0.15,-0.01968,1e-05,6.98632]
[1777734728555,49.95,78415.36,0.15,-0.01969,1e-05,6.98857]
[1777734733591,49.95,78420.19,0.15,-0.01966,1e-05,6.97963]
[1777734738625,49.96,78420.24,0.15,-0.01966,1e-05,6.97971]
[1777734743661,49.96,78418.22,0.15,-0.01967,1e-05,6.98369]
[1777734750709,49.96,78417.21,0.15,-0.01968,1e-05,6.98577]
[1777734756755,49.96,78417.14,0.15,-0.01968,1e-05,6.98509]
[1777734761789,49.96,78416.2,0.15,-0.01968,1e-05,6.98698]
[1777734766823,49.96,78416.54,0.15,-0.01968,1e-05,6.98646]
[1777734772866,49.96,78416.63,0.15,-0.01968,1e-05,6.98643]
[1777734778154,49.96,78416.92,0.15,-0.01968,1e-05,6.986]
[1777734783943,49.96,78416.57,0.15,-0.01968,1e-05,6.9868]
[1777734788978,49.96,78415.2,0.15,-0.01969,1e-05,6.98948]
[1777734794013,49.96,78413.25,0.15,-0.01971,1e-05,6.99322]
[1777734799047,49.96,78413.38,0.15,-0.01971,1e-05,6.99304]
[1777734805090,49.96,78413.3,0.15,-0.01971,1e-05,6.99326]
[1777734810124,49.96,78413.63,0.15,-0.0197,1e-05,6.9927]
[1777734818435,49.96,78415.68,0.15,-0.01969,1e-05,6.98804]
[1777734825231,49.96,78418.43,0.15,-0.01967,1e-05,6.98302]
[1777734830266,49.96,78417.99,0.15,-0.01967,1e-05,6.98399]
[1777734836308,49.96,78418.25,0.15,-0.01967,1e-05,6.9837]
[1777734843357,49.96,78416.65,0.15,-0.01968,1e-05,6.98689]
[1777734848646,49.96,78416.74,0.15,-0.01968,1e-05,6.98683]
[1777734857460,49.96,78417.09,0.15,-0.01968,1e-05,6.98637]
[1777734864506,49.96,78416.6,0.15,-0.01969,1e-05,6.98745]
[1777734869540,49.96,78416.46,0.15,-0.01969,1e-05,6.98782]
[1777734874576,49.96,78416.68,0.15,-0.01968,1e-05,6.98655]
[1777734879611,49.96,78416.7,0.15,-0.01968,1e-05,6.98663]
[1777734884645,49.96,78416.43,0.15,-0.01969,1e-05,6.98724]
[1777734895722,49.96,78416.85,0.15,-0.01968,1e-05,6.98668]
[1777734901765,49.96,78419.24,0.15,-0.01967,1e-05,6.98236]
[1777734906799,49.96,78418.49,0.15,-0.01967,1e-05,6.9839]
[1777734911835,49.96,78419.37,0.15,-0.01967,1e-05,6.98239]
[1777734919146,49.96,78419.49,0.15,-0.01967,1e-05,6.98237]
[1777734924926,49.96,78419.72,0.15,-0.01967,1e-05,6.98212]
[1777734929961,49.96,78419.83,0.15,-0.01967,1e-05,6.98206]
[1777734938017,49.96,78420.29,0.15,-0.01966,1e-05,6.98049]
[1777734945066,49.96,78420.34,0.15,-0.01966,1e-05,6.98063]
[1777734950101,49.96,78419.56,0.15,-0.01967,1e-05,6.98225]
[1777734957150,49.96,78418.91,0.15,-0.01967,1e-05,6.98367]
[1777734962185,49.96,78418.73,0.15,-0.01968,1e-05,6.98414]
[1777734967220,49.96,78418.54,0.15,-0.01968,1e-05,6.98462]
[1777734972255,49.97,78418.3,0.15,-0.01968,1e-05,6.9852]
[1777734977290,49.97,78412.4,0.15,-0.01972,1e-05,6.99642]
[1777734982325,49.97,78411.03,0.15,-0.01973,1e-05,6.99901]
[1777734988368,49.97,78408.96,0.15,-0.01974,1e-05,7.00291]
[1777734993403,49.97,78391.97,0.15,-0.01985,1e-05,7.03385]
[1777734998437,49.96,78381.57,0.15,-0.01992,1e-05,7.05323]
[1777735003472,49.96,78380.75,0.15,-0.01992,1e-05,7.05432]
[1777735008506,49.96,78379.78,0.15,-0.01993,1e-05,7.05567]
[1777735013542,49.96,78378.21,0.15,-0.01993,1e-05,7.05803]
[1777735018578,49.96,78374.77,0.15,-0.01996,1e-05,7.06404]
[1777735023613,49.96,78364.9,0.15,-0.02002,1e-05,7.08214]
[1777735029927,49.96,78365.45,0.15,-0.02001,1e-05,7.08023]
[1777735035697,49.96,78365.94,0.15,-0.02001,1e-05,7.07845]
[1777735043752,49.95,78366.39,0.15,-0.02,1e-05,7.0765]
[1777735048788,49.95,78366.07,0.15,-0.02,1e-05,7.07643]
[1777735053823,49.95,78366.52,0.15,-0.01999,1e-05,7.07395]
[1777735059865,49.95,78366.92,0.15,-0.01999,1e-05,7.07241]
[1777735064900,49.95,78366.14,0.15,-0.01999,1e-05,7.07326]
[1777735070208,49.95,78366.05,0.15,-0.01999,1e-05,7.07279]
[1777735075981,49.95,78366.58,0.15,-0.01998,1e-05,7.07102]
[1777735081016,49.95,78366.41,0.15,-0.01998,1e-05,7.07078]
[1777735088064,49.95,78366.1,0.15,-0.01998,1e-05,7.07051]
[1777735093100,49.94,78364.5,0.15,-0.01999,1e-05,7.07293]
[1777735098134,49.94,78362.57,0.15,-0.02,1e-05,7.07594]
[1777735103170,49.94,78363.06,0.15,-0.01999,1e-05,7.07435]
[1777735109212,49.94,78363.42,0.15,-0.01999,1e-05,7.0729]
[1777735114246,49.94,78363.71,0.15,-0.01998,1e-05,7.07075]
[1777735119282,49.94,78364.13,0.15,-0.01998,1e-05,7.06934]
[1777735124319,49.94,78364.85,0.15,-0.01997,1e-05,7.06738]
[1777735129354,49.94,78365.0,0.15,-0.01997,1e-05,7.06651]
[1777735134389,49.94,78361.48,0.15,-0.01999,1e-05,7.0726]
[1777735139424,49.93,78360.11,0.15,-0.02,1e-05,7.07457]
[1777735144459,49.93,78355.84,0.15,-0.02002,1e-05,7.08201]
[1777735150769,49.93,78351.33,0.15,-0.02005,1e-05,7.08949]
[1777735156543,49.93,78350.08,0.15,-0.02005,1e-05,7.09109]
[1777735161580,49.93,78347.72,0.15,-0.02007,1e-05,7.09478]
[1777735167620,49.93,78345.3,0.15,-0.02008,1e-05,7.09841]
[1777735174669,49.92,78349.17,0.15,-0.02005,1e-05,7.08876]
[1777735179706,49.92,78353.3,0.15,-0.02002,1e-05,7.08018]
[1777735184738,49.92,78353.68,0.15,-0.02001,1e-05,7.07878]
[1777735189774,49.92,78354.04,0.15,-0.02001,1e-05,7.07742]
[1777735194812,49.92,78354.42,0.15,-0.02,1e-05,7.07604]
[1777735199847,49.92,78354.35,0.15,-0.02,1e-05,7.07553]
[1777735204882,49.92,78351.55,0.15,-0.02002,1e-05,7.0802]
[1777735209917,49.92,78350.48,0.15,-0.02002,1e-05,7.08156]
[1777735214952,49.91,78350.25,0.15,-0.02002,1e-05,7.0813]
[1777735219986,49.91,78350.48,0.15,-0.02002,1e-05,7.08018]
[1777735225022,49.91,78349.89,0.15,-0.02002,1e-05,7.08063]
[1777735231064,49.91,78348.31,0.15,-0.02002,1e-05,7.08183]
[1777735237106,49.91,78348.47,0.15,-0.02002,1e-05,7.08069]
[1777735242141,49.91,78352.36,0.15,-0.01999,1e-05,7.07262]
[1777735247175,49.91,78353.0,0.15,-0.01999,1e-05,7.0708]
[1777735252211,49.91,78354.6,0.15,-0.01997,1e-05,7.06718]
[1777735257245,49.91,78356.02,0.15,-0.01996,1e-05,7.06393]
[1777735262281,49.9,78356.38,0.15,-0.01996,1e-05,7.06272]
[1777735268325,49.9,78355.5,0.15,-0.01996,1e-05,7.06376]
[1777735273358,49.9,78354.92,0.15,-0.01996,1e-05,7.06433]
[1777735278393,49.9,78355.81,0.15,-0.01996,1e-05,7.06211]
[1777735283428,49.9,78355.73,0.15,-0.01996,1e-05,7.06175]
[1777735288463,49.9,78357.1,0.15,-0.01995,1e-05,7.05863]
[1777735293504,49.9,78356.91,0.15,-0.01994,1e-05,7.05754]
[1777735298537,49.9,78357.56,0.15,-0.01994,1e-05,7.05585]
[1777735303572,49.9,78355.41,0.15,-0.01995,1e-05,7.05944]
[1777735309614,49.9,78354.9,0.15,-0.01995,1e-05,7.05982]
[1777735316664,49.89,78356.56,0.15,-0.01994,1e-05,7.05601]
[1777735321971,49.89,78356.6,0.15,-0.01993,1e-05,7.05539]
[1777735327742,49.89,78356.35,0.15,-0.01994,1e-05,7.05541]
[1777735332777,49.89,78356.37,0.15,-0.01993,1e-05,7.05493]
[1777735337812,49.89,78356.89,0.15,-0.01993,1e-05,7.0535]
[1777735342848,49.89,78356.84,0.15,-0.01993,1e-05,7.05308]
[1777735347883,49.89,78356.52,0.15,-0.01993,1e-05,7.05327]
[1777735352919,49.89,78356.29,0.15,-0.01993,1e-05,7.05231]
[1777735357954,49.89,78354.19,0.15,-0.01994,1e-05,7.05587]
[1777735365009,49.89,78353.24,0.15,-0.01994,1e-05,7.05703]
[1777735370039,49.89,78354.93,0.15,-0.01993,1e-05,7.05336]
[1777735375079,49.89,78354.9,0.15,-0.01993,1e-05,7.05299]
[1777735383135,49.88,78355.34,0.15,-0.01992,1e-05,7.05149]
[1777735389178,49.88,78355.14,0.15,-0.01992,1e-05,7.05137]
[1777735394212,49.88,78359.93,0.15,-0.01989,1e-05,7.04193]
[1777735400254,49.88,78359.95,0.15,-0.01989,1e-05,7.0415]
[1777735405290,49.88,78371.25,0.15,-0.01981,1e-05,7.0198]
[1777735410323,49.88,78370.91,0.15,-0.01981,1e-05,7.02031]
[1777735415359,49.88,78371.07,0.15,-0.01981,1e-05,7.01892]
[1777735421401,49.88,78368.69,0.15,-0.01983,1e-05,7.02325]
[1777735426436,49.88,78364.41,0.15,-0.01985,1e-05,7.03115]
[1777735431471,49.88,78363.33,0.15,-0.01986,1e-05,7.03296]
[1777735441541,49.88,78362.14,0.15,-0.01987,1e-05,7.03471]
[1777735446576,49.88,78362.01,0.15,-0.01987,1e-05,7.03469]
[1777735451611,49.88,78362.15,0.15,-0.01986,1e-05,7.03418]
[1777735456646,49.88,78362.19,0.15,-0.01986,1e-05,7.03385]
[1777735461681,49.88,78362.12,0.15,-0.01986,1e-05,7.03373]
[1777735467723,49.88,78362.13,0.15,-0.01986,1e-05,7.03342]
[1777735473023,49.88,78361.95,0.15,-0.01986,1e-05,7.0325]
[1777735480813,49.88,78361.88,0.15,-0.01986,1e-05,7.03229]
[1777735488869,49.88,78363.73,0.15,-0.01985,1e-05,7.02846]
[1777735493906,49.87,78361.43,0.15,-0.01986,1e-05,7.0326]
[1777735498940,49.87,78361.31,0.15,-0.01986,1e-05,7.03259]
[1777735504985,49.87,78360.15,0.15,-0.01987,1e-05,7.03445]
[1777735513304,49.87,78359.98,0.15,-0.01987,1e-05,7.03436]
[1777735519081,49.87,78359.97,0.15,-0.01986,1e-05,7.03408]
[1777735524115,49.87,78359.97,0.15,-0.01986,1e-05,7.03383]
[1777735529151,49.87,78360.0,0.15,-0.01986,1e-05,7.03353]
[1777735535195,49.87,78360.1,0.15,-0.01986,1e-05,7.03208]
[1777735541235,49.87,78362.1,0.15,-0.01984,1e-05,7.02804]
[1777735546270,49.87,78359.33,0.15,-0.01986,1e-05,7.03308]
[1777735551304,49.87,78359.49,0.15,-0.01986,1e-05,7.03254]
[1777735559362,49.87,78360.5,0.15,-0.01985,1e-05,7.03027]
[1777735565402,49.87,78359.83,0.15,-0.01986,1e-05,7.03128]
[1777735570437,49.87,78370.21,0.15,-0.01979,1e-05,7.01153]
[1777735575473,49.87,78371.51,0.15,-0.01978,1e-05,7.00902]
[1777735580507,49.87,78371.05,0.15,-0.01978,1e-05,7.00987]
[1777735585542,49.87,78364.81,0.15,-0.01982,1e-05,7.02155]
[1777735590578,49.87,78364.82,0.15,-0.01982,1e-05,7.0214]
[1777735595617,49.87,78362.27,0.15,-0.01984,1e-05,7.02511]
[1777735603935,49.87,78362.74,0.15,-0.01983,1e-05,7.02395]
[1777735610719,49.87,78362.49,0.15,-0.01983,1e-05,7.0242]
[1777735615754,49.87,78362.78,0.15,-0.01983,1e-05,7.02349]
[1777735620796,49.87,78363.18,0.15,-0.01983,1e-05,7.02264]
[1777735626831,49.87,78363.17,0.15,-0.01983,1e-05,7.02248]
[1777735634146,49.87,78363.14,0.15,-0.01983,1e-05,7.02231]
[1777735639925,49.87,78363.35,0.15,-0.01982,1e-05,7.02177]
[1777735645964,49.87,78363.35,0.15,-0.01982,1e-05,7.0216]
[1777735654286,49.86,78363.35,0.15,-0.01982,1e-05,7.02038]
[1777735660062,49.86,78363.33,0.15,-0.01982,1e-05,7.02029]
[1777735667113,49.86,78364.31,0.15,-0.01981,1e-05,7.01827]
[1777735673154,49.86,78363.57,0.15,-0.01982,1e-05,7.01953]
[1777735681210,49.86,78363.32,0.15,-0.01982,1e-05,7.01979]
[1777735686246,49.86,78360.87,0.15,-0.01983,1e-05,7.02429]
[1777735691281,49.86,78360.98,0.15,-0.01983,1e-05,7.02392]
[1777735696319,49.86,78361.25,0.15,-0.01983,1e-05,7.02325]
[1777735704636,49.86,78361.75,0.15,-0.01983,1e-05,7.02207]
[1777735714446,49.86,78361.91,0.15,-0.01982,1e-05,7.02052]
[1777735721494,49.86,78362.05,0.15,-0.01982,1e-05,7.02008]
[1777735726531,49.86,78361.97,0.15,-0.01982,1e-05,7.02011]
[1777735732572,49.86,78356.19,0.15,-0.01986,1e-05,7.03086]
[1777735744929,49.86,78354.43,0.15,-0.01987,1e-05,7.03361]
[1777735753720,49.86,78354.63,0.15,-0.01986,1e-05,7.0328]
[1777735758755,49.86,78354.7,0.15,-0.01986,1e-05,7.03244]
[1777735763789,49.86,78353.52,0.15,-0.01987,1e-05,7.03444]
[1777735775139,49.86,78352.25,0.15,-0.01987,1e-05,7.03529]
[1777735781955,49.86,78355.08,0.15,-0.01985,1e-05,7.02958]
[1777735787998,49.86,78356.1,0.15,-0.01985,1e-05,7.02741]
[1777735793031,49.86,78356.14,0.15,-0.01985,1e-05,7.02715]
[1777735801098,49.86,78356.78,0.15,-0.01984,1e-05,7.02566]
[1777735807142,49.86,78356.1,0.15,-0.01984,1e-05,7.02673]
[1777735812178,49.86,78358.62,0.15,-0.01983,1e-05,7.0218]
[1777735817213,49.85,78356.27,0.15,-0.01984,1e-05,7.0261]
[1777735825491,49.85,78356.42,0.15,-0.01984,1e-05,7.02551]
[1777735831311,49.85,78356.86,0.15,-0.01983,1e-05,7.02354]
[1777735836346,49.85,78356.87,0.15,-0.01983,1e-05,7.02337]
[1777735841382,49.85,78351.22,0.15,-0.01987,1e-05,7.03396]
[1777735847423,49.85,78351.32,0.15,-0.01987,1e-05,7.03345]
[1777735853466,49.85,78355.19,0.15,-0.01984,1e-05,7.02586]
[1777735858500,49.85,78357.69,0.15,-0.01983,1e-05,7.02096]
[1777735863535,49.85,78358.07,0.15,-0.01982,1e-05,7.02013]
[1777735870584,49.85,78356.95,0.15,-0.01983,1e-05,7.02207]
[1777735875619,49.85,78356.93,0.15,-0.01983,1e-05,7.02198]
[1777735880654,49.85,78356.74,0.15,-0.01983,1e-05,7.0222]
[1777735885689,49.85,78356.86,0.15,-0.01983,1e-05,7.02184]
[1777735890724,49.85,78359.07,0.15,-0.01981,1e-05,7.01755]
[1777735895758,49.85,78356.49,0.15,-0.01983,1e-05,7.02137]
[1777735900794,49.85,78356.71,0.15,-0.01983,1e-05,7.02083]
[1777735905829,49.85,78356.43,0.15,-0.01983,1e-05,7.02123]
[1777735910865,49.85,78356.54,0.15,-0.01983,1e-05,7.0209]
[1777735916123,49.85,78356.29,0.15,-0.01983,1e-05,7.02125]
[1777735921941,49.85,78356.21,0.15,-0.01983,1e-05,7.02124]
[1777735928990,49.85,78356.63,0.15,-0.01982,1e-05,7.02028]
[1777735935032,49.85,78360.89,0.15,-0.0198,1e-05,7.0121]
[1777735940067,49.85,78360.92,0.15,-0.0198,1e-05,7.012]
[1777735946336,49.85,78361.12,0.15,-0.01979,1e-05,7.01157]
[1777735953158,49.85,78361.16,0.15,-0.01979,1e-05,7.01047]
[1777735958193,49.85,78360.68,0.15,-0.01979,1e-05,7.01134]
[1777735964234,49.85,78354.12,0.15,-0.01984,1e-05,7.02363]
[1777735971285,49.85,78353.88,0.15,-0.01984,1e-05,7.02388]
[1777735976546,49.85,78355.73,0.15,-0.01983,1e-05,7.02019]
[1777735982363,49.85,78365.15,0.15,-0.01976,1e-05,7.00236]
[1777735988405,49.85,78364.75,0.15,-0.01977,1e-05,7.00316]
[1777735993442,49.85,78366.26,0.15,-0.01976,1e-05,7.00035]
[1777736004519,49.85,78363.78,0.15,-0.01977,1e-05,7.00509]
[1777736014590,49.85,78363.8,0.15,-0.01977,1e-05,7.00412]
[1777736021638,49.85,78363.57,0.15,-0.01977,1e-05,7.00458]
[1777736026899,49.85,78364.78,0.15,-0.01976,1e-05,7.00233]
[1777736033723,49.85,78364.54,0.15,-0.01977,1e-05,7.00283]
[1777736039764,49.85,78363.99,0.15,-0.01977,1e-05,7.0039]
[1777736045811,49.85,78372.27,0.15,-0.01972,1e-05,6.9884]
[1777736051849,49.85,78372.34,0.15,-0.01972,1e-05,6.98846]
[1777736057891,49.85,78373.64,0.15,-0.01971,1e-05,6.98622]
[1777736063933,49.85,78372.32,0.15,-0.01972,1e-05,6.98891]
[1777736068969,49.85,78372.48,0.15,-0.01972,1e-05,6.98876]
[1777736074004,49.85,78373.69,0.15,-0.01971,1e-05,6.98569]
[1777736079039,49.85,78370.86,0.15,-0.01973,1e-05,6.99119]
[1777736084075,49.85,78387.45,0.15,-0.01962,1e-05,6.96015]
[1777736089110,49.85,78387.15,0.15,-0.01962,1e-05,6.96111]
[1777736094146,49.85,78386.52,0.15,-0.01963,1e-05,6.96269]
[1777736099181,49.85,78396.01,0.15,-0.01957,1e-05,6.94532]
[1777736105223,49.85,78397.35,0.15,-0.01956,1e-05,6.94345]
[1777736110258,49.86,78398.32,0.15,-0.01955,1e-05,6.94218]
[1777736115293,49.86,78399.19,0.15,-0.01955,1e-05,6.94112]
[1777736120328,49.86,78401.54,0.15,-0.01954,1e-05,6.9373]
[1777736127605,49.86,78402.69,0.15,-0.01953,1e-05,6.93599]
[1777736134426,49.86,78400.5,0.15,-0.01955,1e-05,6.93997]
[1777736139460,49.86,78401.25,0.15,-0.01954,1e-05,6.93914]
[1777736144495,49.86,78401.52,0.15,-0.01954,1e-05,6.93921]
[1777736149532,49.86,78401.63,0.15,-0.01955,1e-05,6.93959]
[1777736154566,49.86,78401.39,0.15,-0.01955,1e-05,6.94062]
[1777736159601,49.87,78401.88,0.15,-0.01955,1e-05,6.94026]
[1777736167890,49.87,78401.76,0.15,-0.01955,1e-05,6.9415]
[1777736173699,49.87,78401.82,0.15,-0.01955,1e-05,6.94206]
[1777736178733,49.87,78403.19,0.15,-0.01955,1e-05,6.94005]
[1777736183768,49.87,78403.26,0.15,-0.01955,1e-05,6.94049]
[1777736189812,49.87,78402.91,0.15,-0.01955,1e-05,6.94181]
[1777736194848,49.87,78402.75,0.15,-0.01955,1e-05,6.94169]
[1777736199884,49.87,78400.06,0.15,-0.01957,1e-05,6.94728]
[1777736204919,49.87,78399.57,0.15,-0.01958,1e-05,6.9487]
[1777736209954,49.88,78393.07,0.15,-0.01962,1e-05,6.96139]
[1777736214989,49.88,78389.77,0.15,-0.01964,1e-05,6.96795]
[1777736220024,49.88,78388.92,0.15,-0.01965,1e-05,6.96987]
[1777736226066,49.88,78386.69,0.15,-0.01967,1e-05,6.97441]
[1777736231101,49.88,78385.85,0.15,-0.01967,1e-05,6.97624]
[1777736237143,49.88,78385.28,0.15,-0.01968,1e-05,6.97761]
[1777736243185,49.88,78384.63,0.15,-0.01968,1e-05,6.9791]
[1777736248454,49.88,78382.23,0.15,-0.0197,1e-05,6.98382]
[1777736254263,49.88,78382.01,0.15,-0.0197,1e-05,6.98348]
[1777736259297,49.88,78378.86,0.15,-0.01972,1e-05,6.98956]
[1777736264331,49.88,78377.63,0.15,-0.01973,1e-05,6.992]
[1777736272388,49.88,78377.6,0.15,-0.01973,1e-05,6.99221]
[1777736278666,49.88,78378.51,0.15,-0.01972,1e-05,6.99063]
[1777736284474,49.88,78377.58,0.15,-0.01973,1e-05,6.99252]
[1777736289509,49.88,78373.62,0.15,-0.01976,1e-05,7.00005]
[1777736296560,49.88,78376.02,0.15,-0.01974,1e-05,6.99559]
[1777736302603,49.88,78375.59,0.15,-0.01974,1e-05,6.99648]
[1777736308876,49.88,78375.64,0.15,-0.01974,1e-05,6.99648]
[1777736318946,49.88,78375.74,0.15,-0.01974,1e-05,6.99546]
[1777736325765,49.88,78375.86,0.15,-0.01974,1e-05,6.99532]
[1777736330803,49.88,78384.77,0.15,-0.01968,1e-05,6.97866]
[1777736335835,49.88,78385.12,0.15,-0.01968,1e-05,6.97822]
[1777736342892,49.88,78385.56,0.15,-0.01968,1e-05,6.97776]
[1777736347924,49.88,78394.22,0.15,-0.01962,1e-05,6.96176]
[1777736354977,49.88,78393.18,0.15,-0.01963,1e-05,6.96428]
[1777736360010,49.88,78393.28,0.15,-0.01963,1e-05,6.96444]
[1777736365046,49.89,78393.13,0.15,-0.01963,1e-05,6.96506]
[1777736370081,49.89,78391.94,0.15,-0.01964,1e-05,6.96762]
[1777736375117,49.89,78391.72,0.15,-0.01964,1e-05,6.96738]
[1777736380152,49.89,78392.52,0.15,-0.01964,1e-05,6.96618]
[1777736388210,49.89,78391.21,0.15,-0.01965,1e-05,6.96914]
[1777736394252,49.89,78391.07,0.15,-0.01965,1e-05,6.96976]
[1777736399286,49.89,78390.92,0.15,-0.01965,1e-05,6.97033]
[1777736404323,49.89,78390.62,0.15,-0.01966,1e-05,6.97118]
[1777736409586,49.89,78390.43,0.15,-0.01966,1e-05,6.97181]
[1777736415399,49.89,78390.32,0.15,-0.01966,1e-05,6.97234]
[1777736420663,49.89,78390.19,0.15,-0.01966,1e-05,6.97285]
[1777736426476,49.89,78389.7,0.15,-0.01967,1e-05,6.97408]
[1777736431511,49.89,78388.55,0.15,-0.01967,1e-05,6.97553]
[1777736436546,49.89,78381.72,0.15,-0.01972,1e-05,6.98855]
[1777736441581,49.89,78380.94,0.15,-0.01972,1e-05,6.99015]
[1777736448630,49.89,78383.35,0.15,-0.01971,1e-05,6.98578]
[1777736453665,49.89,78383.85,0.15,-0.0197,1e-05,6.98499]
[1777736458700,49.89,78384.22,0.15,-0.0197,1e-05,6.98445]
[1777736463735,49.89,78384.51,0.15,-0.0197,1e-05,6.98406]
[1777736469777,49.89,78384.74,0.15,-0.0197,1e-05,6.98382]
[1777736474820,49.89,78385.91,0.15,-0.01969,1e-05,6.98179]
[1777736479849,49.89,78385.86,0.15,-0.01969,1e-05,6.98206]
[1777736484884,49.89,78386.25,0.15,-0.01969,1e-05,6.98151]
[1777736489919,49.9,78387.61,0.15,-0.01968,1e-05,6.97914]
[1777736497975,49.9,78393.1,0.15,-0.01965,1e-05,6.96828]
[1777736504017,49.9,78392.95,0.15,-0.01965,1e-05,6.96892]
[1777736509052,49.9,78392.33,0.15,-0.01965,1e-05,6.97037]
[1777736517109,49.9,78392.72,0.15,-0.01965,1e-05,6.97008]
[1777736522143,49.9,78392.55,0.15,-0.01966,1e-05,6.97068]
[1777736531436,49.9,78392.29,0.15,-0.01966,1e-05,6.97171]
[1777736541507,49.9,78392.55,0.15,-0.01966,1e-05,6.97176]
[1777736550341,49.9,78392.64,0.15,-0.01966,1e-05,6.97206]
[1777736555376,49.9,78392.59,0.15,-0.01966,1e-05,6.97146]
[1777736560410,49.9,78393.09,0.15,-0.01966,1e-05,6.97078]
[1777736566452,49.9,78393.05,0.15,-0.01966,1e-05,6.97118]
[1777736571488,49.9,78393.14,0.15,-0.01966,1e-05,6.97134]
[1777736576522,49.9,78393.34,0.15,-0.01966,1e-05,6.97123]
[1777736581791,49.9,78393.41,0.15,-0.01966,1e-05,6.97136]
[1777736587600,49.9,78399.84,0.15,-0.01962,1e-05,6.95961]
[1777736592634,49.91,78414.81,0.15,-0.01952,1e-05,6.93199]
[1777736597670,49.91,78420.45,0.15,-0.01949,1e-05,6.92206]
[1777736602705,49.91,78420.11,0.15,-0.01949,1e-05,6.92339]
[1777736607740,49.91,78420.32,0.15,-0.01949,1e-05,6.92366]
[1777736612775,49.91,78419.63,0.15,-0.0195,1e-05,6.92466]
[1777736617811,49.91,78424.67,0.15,-0.01947,1e-05,6.91593]
[1777736622846,49.91,78421.93,0.15,-0.01949,1e-05,6.92179]
[1777736627882,49.91,78421.94,0.15,-0.01949,1e-05,6.92246]
[1777736633924,49.92,78421.66,0.15,-0.01949,1e-05,6.9238]
[1777736642213,49.92,78420.55,0.15,-0.0195,1e-05,6.92693]
[1777736649030,49.92,78420.21,0.15,-0.01951,1e-05,6.92846]
[1777736655072,49.92,78420.13,0.15,-0.01951,1e-05,6.92936]
[1777736660107,49.92,78423.54,0.15,-0.01949,1e-05,6.92365]
[1777736665142,49.92,78422.71,0.15,-0.0195,1e-05,6.92586]
[1777736670177,49.92,78422.44,0.15,-0.0195,1e-05,6.92702]
[1777736675213,49.92,78422.63,0.15,-0.0195,1e-05,6.92634]
[1777736680247,49.93,78424.61,0.15,-0.01949,1e-05,6.92329]
[1777736685282,49.93,78424.62,0.15,-0.01949,1e-05,6.92393]
[1777736690317,49.93,78421.3,0.15,-0.01952,1e-05,6.93093]
[1777736695351,49.93,78419.99,0.15,-0.01953,1e-05,6.93397]
[1777736700388,49.93,78419.63,0.15,-0.01953,1e-05,6.9351]
[1777736707436,49.93,78417.22,0.15,-0.01955,1e-05,6.94047]
[1777736713478,49.93,78416.4,0.15,-0.01956,1e-05,6.94261]
[1777736718513,49.93,78416.3,0.15,-0.01956,1e-05,6.94329]
[1777736723548,49.93,78415.92,0.15,-0.01956,1e-05,6.94449]
[1777736728582,49.94,78416.31,0.15,-0.01956,1e-05,6.94424]
[1777736734624,49.94,78415.79,0.15,-0.01957,1e-05,6.94482]
[1777736739660,49.94,78415.79,0.15,-0.01957,1e-05,6.94529]
[1777736745702,49.94,78416.26,0.15,-0.01957,1e-05,6.94497]
[1777736753002,49.94,78409.59,0.15,-0.01961,1e-05,6.95814]
[1777736758793,49.94,78396.86,0.15,-0.0197,1e-05,6.98243]
[1777736763828,49.94,78392.53,0.15,-0.01972,1e-05,6.99068]
[1777736769869,49.94,78392.83,0.15,-0.01972,1e-05,6.99019]
[1777736774905,49.94,78402.59,0.15,-0.01966,1e-05,6.97201]
[1777736779941,49.94,78403.76,0.15,-0.01965,1e-05,6.97005]
[1777736784977,49.94,78405.13,0.15,-0.01964,1e-05,6.96773]
[1777736790011,49.94,78406.2,0.15,-0.01964,1e-05,6.966]
[1777736795047,49.94,78408.56,0.15,-0.01962,1e-05,6.9609]
[1777736800082,49.94,78412.07,0.15,-0.0196,1e-05,6.95467]
[1777736805116,49.94,78415.89,0.15,-0.01958,1e-05,6.9479]
[1777736810152,49.94,78419.31,0.15,-0.01956,1e-05,6.94198]
[1777736815187,49.95,78419.1,0.15,-0.01956,1e-05,6.94286]
[1777736820222,49.95,78419.56,0.15,-0.01956,1e-05,6.94249]
[1777736825257,49.95,78418.59,0.15,-0.01956,1e-05,6.94479]
[1777736830291,49.95,78417.44,0.15,-0.01957,1e-05,6.9474]
[1777736835330,49.95,78417.76,0.15,-0.01957,1e-05,6.94724]
[1777736840365,49.95,78417.19,0.15,-0.01958,1e-05,6.94875]
[1777736845399,49.95,78417.21,0.15,-0.01958,1e-05,6.94914]
[1777736853703,49.95,78415.42,0.15,-0.01959,1e-05,6.95227]
[1777736860505,49.95,78414.88,0.15,-0.0196,1e-05,6.95376]
[1777736865541,49.95,78410.03,0.15,-0.01963,1e-05,6.96326]
[1777736871583,49.95,78399.61,0.15,-0.0197,1e-05,6.98311]
[1777736876618,49.95,78398.89,0.15,-0.0197,1e-05,6.98458]
[1777736881652,49.95,78400.6,0.15,-0.01969,1e-05,6.98148]
[1777736889708,49.95,78399.29,0.15,-0.0197,1e-05,6.98414]
[1777736894742,49.95,78398.93,0.15,-0.0197,1e-05,6.98493]
[1777736900805,49.96,78398.48,0.15,-0.01971,1e-05,6.9859]
[1777736905842,49.96,78406.27,0.15,-0.01966,1e-05,6.97138]
[1777736910876,49.96,78406.82,0.15,-0.01965,1e-05,6.97057]
[1777736916919,49.96,78407.61,0.15,-0.01965,1e-05,6.9684]
[1777736921954,49.96,78408.26,0.15,-0.01964,1e-05,6.96743]
[1777736926989,49.96,78409.4,0.15,-0.01964,1e-05,6.96556]
[1777736932024,49.96,78409.93,0.15,-0.01964,1e-05,6.9649]
[1777736937059,49.96,78410.33,0.15,-0.01963,1e-05,6.96443]
[1777736942095,49.96,78406.75,0.15,-0.01966,1e-05,6.97143]
[1777736947129,49.96,78406.59,0.15,-0.01966,1e-05,6.97195]
[1777736952164,49.96,78407.5,0.15,-0.01965,1e-05,6.97047]
[1777736957198,49.96,78406.4,0.15,-0.01966,1e-05,6.97276]
[1777736962234,49.96,78406.78,0.15,-0.01966,1e-05,6.97226]
[1777736967271,49.96,78410.61,0.15,-0.01964,1e-05,6.96529]
[1777736972306,49.96,78411.25,0.15,-0.01963,1e-05,6.96341]
[1777736977340,49.96,78411.34,0.15,-0.01963,1e-05,6.96352]
[1777736983384,49.96,78411.09,0.15,-0.01963,1e-05,6.96433]
[1777736991441,49.96,78411.53,0.15,-0.01963,1e-05,6.96396]
[1777736996476,49.96,78409.27,0.15,-0.01965,1e-05,6.96848]
[1777737001511,49.96,78408.92,0.15,-0.01965,1e-05,6.96938]
[1777737006547,49.96,78409.69,0.15,-0.01965,1e-05,6.96817]
[1777737011581,49.96,78409.46,0.15,-0.01965,1e-05,6.96885]
[1777737016616,49.97,78409.63,0.15,-0.01965,1e-05,6.96877]
[1777737024892,49.97,78409.74,0.15,-0.01965,1e-05,6.96899]
[1777737030715,49.97,78410.92,0.15,-0.01964,1e-05,6.96707]
[1777737037764,49.97,78410.53,0.15,-0.01964,1e-05,6.96719]
[1777737044813,49.97,78410.16,0.15,-0.01965,1e-05,6.96823]
[1777737055890,49.97,78410.29,0.15,-0.01965,1e-05,6.96857]
[1777737060925,49.97,78409.73,0.15,-0.01965,1e-05,6.96985]
[1777737068981,49.97,78408.01,0.15,-0.01967,1e-05,6.97344]
[1777737075244,49.97,78402.28,0.15,-0.0197,1e-05,6.98438]
[1777737081067,49.97,78404.46,0.15,-0.01969,1e-05,6.98041]
[1777737086102,49.97,78405.84,0.15,-0.01968,1e-05,6.97796]
[1777737091137,49.97,78406.52,0.15,-0.01967,1e-05,6.97588]
[1777737097180,49.97,78407.42,0.15,-0.01967,1e-05,6.9744]
[1777737102215,49.97,78407.73,0.15,-0.01967,1e-05,6.974]
[1777737107249,49.97,78407.77,0.15,-0.01967,1e-05,6.97411]
[1777737115524,49.97,78407.61,0.15,-0.01967,1e-05,6.97471]
[1777737121347,49.97,78407.7,0.15,-0.01967,1e-05,6.97475]
[1777737126383,49.97,78408.13,0.15,-0.01967,1e-05,6.97413]
[1777737133432,49.97,78408.43,0.15,-0.01967,1e-05,6.97383]
[1777737140481,49.97,78408.56,0.15,-0.01967,1e-05,6.97385]
[1777737145738,49.97,78407.76,0.15,-0.01967,1e-05,6.97554]
[1777737151560,49.97,78408.22,0.15,-0.01967,1e-05,6.97392]
[1777737156593,49.98,78408.19,0.15,-0.01967,1e-05,6.97415]
[1777737161628,49.98,78408.15,0.15,-0.01967,1e-05,6.97441]
[1777737167671,49.98,78408.72,0.15,-0.01967,1e-05,6.97356]
[1777737173714,49.98,78408.48,0.15,-0.01967,1e-05,6.97423]
[1777737178749,49.98,78422.41,0.15,-0.01958,1e-05,6.94827]
[1777737183784,49.98,78430.26,0.15,-0.01953,1e-05,6.93399]
[1777737188820,49.98,78430.86,0.15,-0.01953,1e-05,6.93341]
[1777737193858,49.98,78428.59,0.15,-0.01954,1e-05,6.93829]
[1777737198893,49.98,78428.22,0.15,-0.01955,1e-05,6.93948]
[1777737203928,49.98,78427.95,0.15,-0.01955,1e-05,6.94046]
[1777737210977,49.98,78426.51,0.15,-0.01956,1e-05,6.9438]
[1777737217020,49.98,78430.79,0.15,-0.01953,1e-05,6.93543]
[1777737222056,49.98,78430.21,0.15,-0.01954,1e-05,6.93702]
[1777737227090,49.99,78429.55,0.15,-0.01955,1e-05,6.93875]
[1777737232124,49.99,78427.81,0.15,-0.01956,1e-05,6.94249]
[1777737237160,49.99,78427.62,0.15,-0.01956,1e-05,6.94329]
[1777737242194,49.99,78428.04,0.15,-0.01956,1e-05,6.94295]
[1777737248236,49.99,78429.78,0.15,-0.01955,1e-05,6.94023]
[1777737254279,49.99,78430.65,0.15,-0.01955,1e-05,6.93917]
[1777737259314,49.99,78431.65,0.15,-0.01954,1e-05,6.9378]
[1777737264349,49.99,78438.29,0.15,-0.0195,1e-05,6.92591]
[1777737269384,49.99,78437.86,0.15,-0.01951,1e-05,6.9273]
[1777737276656,49.99,78437.75,0.15,-0.01951,1e-05,6.92736]
[1777737284488,50.0,78437.84,0.15,-0.01951,1e-05,6.92812]
[1777737291541,50.0,78437.85,0.15,-0.01951,1e-05,6.92889]
[1777737296796,50.0,78438.4,0.15,-0.01951,1e-05,6.92843]
[1777737302620,50.0,78437.89,0.15,-0.01952,1e-05,6.93005]
[1777737309668,50.0,78440.31,0.15,-0.0195,1e-05,6.92632]
[1777737314707,50.0,78440.12,0.15,-0.01951,1e-05,6.92725]
[1777737319742,50.0,78440.73,0.15,-0.0195,1e-05,6.92669]
[1777737324777,50.0,78455.5,0.15,-0.01941,1e-05,6.89977]
[1777737329812,50.01,78454.56,0.15,-0.01942,1e-05,6.90234]
[1777737334846,50.01,78463.76,0.15,-0.01936,1e-05,6.88508]
[1777737339886,50.01,78464.61,0.15,-0.01936,1e-05,6.88443]
[1777737344917,50.01,78465.09,0.15,-0.01936,1e-05,6.88448]
[1777737349952,50.01,78463.54,0.15,-0.01937,1e-05,6.8883]
[1777737354987,50.01,78461.69,0.15,-0.01939,1e-05,6.89261]
[1777737360023,50.01,78461.36,0.15,-0.01939,1e-05,6.89409]
[1777737365060,50.02,78462.39,0.15,-0.01939,1e-05,6.8932]
[1777737370095,50.02,78462.43,0.15,-0.01939,1e-05,6.89399]
[1777737375130,50.02,78465.07,0.15,-0.01938,1e-05,6.88995]
[1777737380165,50.02,78466.99,0.15,-0.01937,1e-05,6.88728]
[1777737385200,50.02,78466.1,0.15,-0.01937,1e-05,6.88984]
[1777737390235,50.02,78461.84,0.15,-0.0194,1e-05,6.8986]
[1777737395269,50.03,78462.11,0.15,-0.0194,1e-05,6.89795]
[1777737400306,50.03,78463.9,0.15,-0.01939,1e-05,6.89544]
[1777737405340,50.03,78468.8,0.15,-0.01937,1e-05,6.88721]
[1777737410375,50.03,78466.25,0.15,-0.01939,1e-05,6.89286]
[1777737416416,50.03,78465.9,0.15,-0.01939,1e-05,6.89453]
[1777737421451,50.03,78466.38,0.15,-0.01939,1e-05,6.89444]
[1777737427709,50.04,78467.05,0.15,-0.01939,1e-05,6.89421]
[1777737434543,50.04,78466.56,0.15,-0.0194,1e-05,6.89628]
[1777737441592,50.04,78466.8,0.15,-0.0194,1e-05,6.89704]
[1777737446626,50.04,78466.49,0.15,-0.0194,1e-05,6.89842]
[1777737451662,50.04,78462.23,0.15,-0.01943,1e-05,6.90617]
[1777737456697,50.04,78464.24,0.15,-0.01942,1e-05,6.90317]
[1777737461749,50.05,78467.89,0.15,-0.0194,1e-05,6.89715]
[1777737466767,50.05,78469.99,0.15,-0.01939,1e-05,6.89408]
[1777737471801,50.05,78468.95,0.15,-0.0194,1e-05,6.89684]
[1777737476837,50.05,78468.98,0.15,-0.0194,1e-05,6.89758]
[1777737481872,50.05,78466.61,0.15,-0.01942,1e-05,6.90277]
[1777737486907,50.05,78463.79,0.15,-0.01944,1e-05,6.90875]
[1777737491942,50.05,78464.97,0.15,-0.01943,1e-05,6.90726]
[1777737496977,50.05,78465.1,0.15,-0.01944,1e-05,6.90773]
[1777737504026,50.06,78465.15,0.15,-0.01944,1e-05,6.90862]
[1777737513088,50.06,78465.32,0.15,-0.01944,1e-05,6.90859]
[1777737518339,50.06,78465.62,0.15,-0.01944,1e-05,6.90887]
[1777737525173,50.06,78465.62,0.15,-0.01944,1e-05,6.90983]
[1777737531216,50.06,78465.77,0.15,-0.01944,1e-05,6.91037]
[1777737538266,50.06,78465.88,0.15,-0.01945,1e-05,6.91111]
[1777737544307,50.07,78465.11,0.15,-0.01945,1e-05,6.91334]
[1777737551356,50.07,78464.41,0.15,-0.01946,1e-05,6.91554]
[1777737556393,50.07,78466.87,0.15,-0.01945,1e-05,6.91162]
[1777737563442,50.07,78463.73,0.15,-0.01947,1e-05,6.91835]
[1777737568689,50.07,78464.12,0.15,-0.01947,1e-05,6.91823]
[1777737576534,50.07,78463.91,0.15,-0.01947,1e-05,6.91862]
[1777737581569,50.07,78464.31,0.15,-0.01947,1e-05,6.91847]
[1777737586603,50.08,78464.75,0.15,-0.01947,1e-05,6.91825]
[1777737591638,50.08,78466.96,0.15,-0.01946,1e-05,6.91476]
[1777737596674,50.08,78467.49,0.15,-0.01946,1e-05,6.91438]
[1777737601710,50.08,78470.98,0.15,-0.01944,1e-05,6.90852]
[1777737606746,50.08,78474.66,0.15,-0.01942,1e-05,6.9024]
[1777737611781,50.08,78465.56,0.15,-0.01948,1e-05,6.91998]
[1777737616818,50.08,78460.01,0.15,-0.01951,1e-05,6.93082]
[1777737622858,50.08,78457.83,0.15,-0.01953,1e-05,6.93545]
[1777737627897,50.08,78452.35,0.15,-0.01957,1e-05,6.94612]
[1777737632932,50.08,78449.21,0.15,-0.01959,1e-05,6.95134]
[1777737637967,50.09,78448.05,0.15,-0.0196,1e-05,6.95381]
[1777737643003,50.09,78444.18,0.15,-0.01962,1e-05,6.9613]
[1777737648041,50.09,78444.94,0.15,-0.01962,1e-05,6.9601]
[1777737653074,50.09,78440.83,0.15,-0.01964,1e-05,6.968]
[1777737658109,50.09,78440.86,0.15,-0.01964,1e-05,6.9681]
[1777737663146,50.09,78453.68,0.15,-0.01956,1e-05,6.94437]
[1777737669391,50.09,78458.89,0.15,-0.01953,1e-05,6.9351]
[1777737676237,50.09,78457.57,0.15,-0.01954,1e-05,6.93817]
[1777737681273,50.09,78458.58,0.15,-0.01954,1e-05,6.9367]
[1777737686307,50.09,78458.35,0.15,-0.01954,1e-05,6.93756]
[1777737691350,50.09,78459.62,0.15,-0.01953,1e-05,6.93473]
[1777737696376,50.09,78460.08,0.15,-0.01953,1e-05,6.93431]
[1777737701412,50.09,78461.24,0.15,-0.01952,1e-05,6.93261]
[1777737706447,50.09,78462.82,0.15,-0.01951,1e-05,6.93014]
[1777737711482,50.09,78463.11,0.15,-0.01951,1e-05,6.93008]
[1777737719742,50.1,78463.19,0.15,-0.01951,1e-05,6.9307]
[1777737725579,50.1,78463.58,0.15,-0.01951,1e-05,6.93054]
[1777737730615,50.1,78463.82,0.15,-0.01951,1e-05,6.93057]
[1777737735650,50.1,78464.19,0.15,-0.01951,1e-05,6.93036]
[1777737740685,50.1,78464.21,0.15,-0.01951,1e-05,6.9308]
[1777737745720,50.1,78469.27,0.15,-0.01948,1e-05,6.92187]
[1777737750755,50.1,78472.43,0.15,-0.01947,1e-05,6.91659]
[1777737755790,50.1,78478.92,0.15,-0.01942,1e-05,6.90417]
[1777737761832,50.1,78475.17,0.15,-0.01945,1e-05,6.91193]
[1777737767874,50.11,78475.22,0.15,-0.01945,1e-05,6.91259]
[1777737773917,50.11,78475.29,0.15,-0.01945,1e-05,6.91321]
[1777737780163,50.11,78475.3,0.15,-0.01946,1e-05,6.91393]
[1777737786001,50.11,78480.07,0.15,-0.01943,1e-05,6.90585]
[1777737791038,50.11,78479.27,0.15,-0.01944,1e-05,6.908]
[1777737796073,50.11,78479.57,0.15,-0.01944,1e-05,6.90811]
[1777737801108,50.11,78481.03,0.15,-0.01943,1e-05,6.90606]
[1777737806142,50.11,78478.42,0.15,-0.01945,1e-05,6.91157]
[1777737811179,50.12,78477.19,0.15,-0.01945,1e-05,6.91352]
[1777737816212,50.12,78476.93,0.15,-0.01946,1e-05,6.91461]
[1777737821248,50.12,78475.7,0.15,-0.01947,1e-05,6.9175]
[1777737826282,50.12,78471.6,0.15,-0.0195,1e-05,6.92567]
[1777737831318,50.12,78459.36,0.15,-0.01958,1e-05,6.94891]
[1777737836353,50.12,78457.97,0.15,-0.01959,1e-05,6.95179]
[1777737841388,50.12,78457.25,0.15,-0.01959,1e-05,6.95341]
[1777737848438,50.12,78457.27,0.15,-0.01959,1e-05,6.95374]
[1777737853473,50.12,78464.08,0.15,-0.01955,1e-05,6.94131]
[1777737858508,50.12,78467.6,0.15,-0.01953,1e-05,6.9352]
[1777737864555,50.12,78468.65,0.15,-0.01952,1e-05,6.93375]
[1777737870799,50.12,78473.31,0.15,-0.0195,1e-05,6.9256]
[1777737876639,50.12,78473.35,0.15,-0.0195,1e-05,6.92516]
[1777737881675,50.13,78473.4,0.15,-0.0195,1e-05,6.92556]
[1777737886711,50.13,78464.72,0.15,-0.01955,1e-05,6.94224]
[1777737891745,50.13,78461.26,0.15,-0.01958,1e-05,6.94902]
[1777737896780,50.13,78461.05,0.15,-0.01958,1e-05,6.94969]
[1777737904837,50.13,78461.14,0.15,-0.01958,1e-05,6.94998]
[1777737909874,50.13,78461.2,0.15,-0.01958,1e-05,6.95015]
[1777737914910,50.13,78461.05,0.15,-0.01958,1e-05,6.95071]
[1777737919945,50.13,78457.26,0.15,-0.01961,1e-05,6.95806]
[1777737925987,50.13,78455.38,0.15,-0.01962,1e-05,6.9618]
[1777737931219,50.13,78453.95,0.15,-0.01963,1e-05,6.96366]
[1777737940085,50.13,78454.04,0.15,-0.01963,1e-05,6.96378]
[1777737945120,50.13,78453.21,0.15,-0.01964,1e-05,6.96548]
[1777737951359,50.13,78453.3,0.15,-0.01964,1e-05,6.96548]
[1777737961430,50.13,78453.65,0.15,-0.01963,1e-05,6.96511]
[1777737969288,50.13,78453.58,0.15,-0.01964,1e-05,6.96547]
[1777737980366,50.13,78451.84,0.15,-0.01965,1e-05,6.96898]
[1777737985401,50.13,78452.41,0.15,-0.01964,1e-05,6.96803]
[1777737990437,50.13,78452.64,0.15,-0.01964,1e-05,6.96772]
[1777737995471,50.13,78452.74,0.15,-0.01964,1e-05,6.96669]
[1777738000507,50.13,78452.95,0.15,-0.01964,1e-05,6.96643]
[1777738005542,50.13,78453.78,0.15,-0.01963,1e-05,6.96501]
[1777738011784,50.13,78454.92,0.15,-0.01963,1e-05,6.9631]
[1777738017628,50.13,78454.91,0.15,-0.01963,1e-05,6.96327]
[1777738022662,50.14,78456.8,0.15,-0.01962,1e-05,6.95991]
[1777738027698,50.14,78456.77,0.15,-0.01962,1e-05,6.96019]
[1777738033739,50.14,78454.61,0.15,-0.01963,1e-05,6.96441]
[1777738038775,50.14,78455.78,0.15,-0.01962,1e-05,6.96237]
[1777738047838,50.14,78467.41,0.15,-0.01955,1e-05,6.94123]
[1777738053880,50.14,78473.96,0.15,-0.01951,1e-05,6.92853]
[1777738058915,50.14,78476.38,0.15,-0.01949,1e-05,6.92449]
[1777738063950,50.14,78478.69,0.15,-0.01948,1e-05,6.92068]
[1777738068985,50.14,78479.53,0.15,-0.01948,1e-05,6.91965]
[1777738074024,50.14,78478.23,0.15,-0.01949,1e-05,6.9226]
[1777738082273,50.14,78480.75,0.15,-0.01947,1e-05,6.91876]
[1777738088119,50.14,78492.23,0.15,-0.0194,1e-05,6.89812]
[1777738093158,50.15,78492.73,0.15,-0.0194,1e-05,6.89791]
[1777738098189,50.15,78492.8,0.15,-0.0194,1e-05,6.8985]
[1777738103224,50.15,78499.8,0.15,-0.01936,1e-05,6.88626]
[1777738108258,50.15,78509.51,0.15,-0.0193,1e-05,6.86916]
[1777738113294,50.15,78509.14,0.15,-0.0193,1e-05,6.86987]
[1777738117326,50.15,78530.32,0.15,-0.01917,1e-05,6.83154]
[1777738121353,50.15,78507.66,0.15,-0.01932,1e-05,6.87437]
[1777738126389,50.16,78497.18,0.15,-0.01939,1e-05,6.89459]
[1777738132626,50.16,78485.2,0.15,-0.01947,1e-05,6.91759]
[1777738138472,50.16,78495.63,0.15,-0.0194,1e-05,6.89893]
[1777738143507,50.16,78496.14,0.15,-0.0194,1e-05,6.89869]
[1777738148542,50.16,78506.2,0.15,-0.01934,1e-05,6.88074]
[1777738153577,50.16,78520.92,0.15,-0.01925,1e-05,6.85445]
[1777738158613,50.17,78533.96,0.15,-0.01917,1e-05,6.83167]
[1777738165664,50.17,78533.96,0.15,-0.01918,1e-05,6.83347]
[1777738170699,50.17,78537.33,0.15,-0.01916,1e-05,6.82854]
[1777738175734,50.17,78521.81,0.15,-0.01926,1e-05,6.85743]
[1777738180769,50.17,78519.22,0.15,-0.01928,1e-05,6.86326]
[1777738185804,50.18,78515.13,0.15,-0.01931,1e-05,6.8718]
[1777738190839,50.18,78509.87,0.15,-0.01935,1e-05,6.88246]
[1777738195874,50.18,78507.06,0.15,-0.01937,1e-05,6.88864]
[1777738200915,50.18,78505.4,0.15,-0.01938,1e-05,6.89248]
[1777738205944,50.18,78510.56,0.15,-0.01935,1e-05,6.88366]
[1777738210981,50.18,78512.52,0.15,-0.01934,1e-05,6.88086]
[1777738216016,50.19,78526.45,0.15,-0.01925,1e-05,6.8561]
[1777738222058,50.19,78524.21,0.15,-0.01927,1e-05,6.86148]
[1777738229107,50.19,78523.6,0.15,-0.01928,1e-05,6.864]
[1777738235151,50.19,78523.59,0.15,-0.01928,1e-05,6.86425]
[1777738240184,50.19,78523.6,0.15,-0.01929,1e-05,6.86521]
[1777738246226,50.2,78523.4,0.15,-0.01929,1e-05,6.86674]
[1777738251261,50.2,78523.78,0.15,-0.01929,1e-05,6.867]
[1777738256295,50.2,78524.42,0.15,-0.01929,1e-05,6.86677]
[1777738261330,50.2,78524.99,0.15,-0.01929,1e-05,6.86667]
[1777738266365,50.2,78524.59,0.15,-0.0193,1e-05,6.86836]
[1777738271401,50.21,78523.99,0.15,-0.0193,1e-05,6.8704]
[1777738276437,50.21,78523.29,0.15,-0.01931,1e-05,6.87261]
[1777738281472,50.21,78521.66,0.15,-0.01932,1e-05,6.87649]
[1777738286507,50.21,78523.48,0.15,-0.01932,1e-05,6.87403]
[1777738291545,50.21,78522.28,0.15,-0.01932,1e-05,6.87617]
[1777738296580,50.21,78521.68,0.15,-0.01933,1e-05,6.87814]
[1777738301615,50.21,78521.4,0.15,-0.01933,1e-05,6.8795]
[1777738307657,50.22,78522.22,0.15,-0.01933,1e-05,6.87899]
[1777738312692,50.22,78512.12,0.15,-0.0194,1e-05,6.89849]
[1777738317728,50.22,78511.36,0.15,-0.01941,1e-05,6.90056]
[1777738322761,50.22,78511.23,0.15,-0.01941,1e-05,6.90145]
[1777738327798,50.22,78510.67,0.15,-0.01942,1e-05,6.90312]
[1777738332834,50.22,78513.38,0.15,-0.0194,1e-05,6.89873]
[1777738338876,50.22,78508.58,0.15,-0.01943,1e-05,6.90841]
[1777738344106,50.23,78508.02,0.15,-0.01944,1e-05,6.91013]
[1777738349955,50.23,78508.07,0.15,-0.01944,1e-05,6.9106]
[1777738354990,50.23,78508.56,0.15,-0.01944,1e-05,6.90928]
[1777738360027,50.23,78515.94,0.15,-0.01939,1e-05,6.89621]
[1777738365060,50.23,78518.02,0.15,-0.01938,1e-05,6.89303]
[1777738372109,50.23,78519.09,0.15,-0.01938,1e-05,6.89204]
[1777738377144,50.23,78519.15,0.15,-0.01938,1e-05,6.89278]
[1777738382179,50.23,78522.83,0.15,-0.01936,1e-05,6.88668]
[1777738388220,50.24,78529.05,0.15,-0.01932,1e-05,6.87617]
[1777738393258,50.24,78525.36,0.15,-0.01935,1e-05,6.88383]
[1777738398292,50.24,78522.08,0.15,-0.01937,1e-05,6.89068]
[1777738403326,50.24,78520.79,0.15,-0.01938,1e-05,6.89377]
[1777738409369,50.24,78519.79,0.15,-0.01939,1e-05,6.89644]
[1777738414597,50.24,78520.22,0.15,-0.01939,1e-05,6.89536]
[1777738420446,50.24,78520.43,0.15,-0.01939,1e-05,6.89578]
[1777738425481,50.25,78521.43,0.15,-0.01939,1e-05,6.8946]
[1777738430516,50.25,78520.74,0.15,-0.01939,1e-05,6.89656]
[1777738435551,50.25,78527.0,0.15,-0.01935,1e-05,6.88569]
[1777738440585,50.25,78523.14,0.15,-0.01938,1e-05,6.89355]
[1777738445621,50.25,78524.82,0.15,-0.01937,1e-05,6.89113]
[1777738450656,50.25,78524.54,0.15,-0.01938,1e-05,6.89236]
[1777738456699,50.25,78524.4,0.15,-0.01938,1e-05,6.89345]
[1777738464946,50.25,78524.43,0.15,-0.01938,1e-05,6.89449]
[1777738471804,50.26,78524.48,0.15,-0.01938,1e-05,6.89437]
[1777738480868,50.26,78524.68,0.15,-0.01939,1e-05,6.89521]
[1777738485903,50.26,78524.32,0.15,-0.01939,1e-05,6.89653]
[1777738491960,50.26,78524.68,0.15,-0.01939,1e-05,6.89665]
[1777738498002,50.26,78524.73,0.15,-0.01939,1e-05,6.89734]
[1777738505227,50.26,78525.26,0.15,-0.01939,1e-05,6.89739]
[1777738515298,50.27,78524.94,0.15,-0.0194,1e-05,6.89925]
[1777738521166,50.27,78523.88,0.15,-0.01941,1e-05,6.90183]
[1777738526203,50.27,78517.91,0.15,-0.01945,1e-05,6.91359]
[1777738531238,50.27,78517.09,0.15,-0.01945,1e-05,6.91464]
[1777738537278,50.27,78515.53,0.15,-0.01947,1e-05,6.9181]
[1777738542314,50.27,78515.66,0.15,-0.01947,1e-05,6.91831]
[1777738551376,50.27,78514.24,0.15,-0.01948,1e-05,6.92175]
[1777738556411,50.27,78502.78,0.15,-0.01955,1e-05,6.94336]
[1777738561446,50.27,78501.33,0.15,-0.01956,1e-05,6.94629]
[1777738567490,50.27,78499.59,0.15,-0.01958,1e-05,6.94975]
[1777738575552,50.28,78509.74,0.15,-0.01951,1e-05,6.93136]
[1777738580580,50.28,78511.48,0.15,-0.0195,1e-05,6.92847]
[1777738585816,50.28,78511.25,0.15,-0.0195,1e-05,6.92926]
[1777738592664,50.28,78511.26,0.15,-0.0195,1e-05,6.92879]
[1777738598706,50.28,78510.2,0.15,-0.01951,1e-05,6.93117]
[1777738605956,50.28,78510.64,0.15,-0.01951,1e-05,6.93084]
[1777738616026,50.28,78507.61,0.15,-0.01953,1e-05,6.93709]
[1777738626096,50.28,78506.84,0.15,-0.01954,1e-05,6.93908]
[1777738631938,50.28,78505.27,0.15,-0.01955,1e-05,6.94231]
[1777738637979,50.28,78505.45,0.15,-0.01955,1e-05,6.94226]
[1777738645029,50.28,78503.59,0.15,-0.01956,1e-05,6.94603]
[1777738650065,50.28,78503.65,0.15,-0.01956,1e-05,6.94612]
[1777738656307,50.28,78504.99,0.15,-0.01955,1e-05,6.94292]
[1777738662148,50.28,78509.35,0.15,-0.01953,1e-05,6.93513]
[1777738667183,50.28,78510.06,0.15,-0.01952,1e-05,6.93411]
[1777738669200,50.29,78534.56,0.15,-0.01937,1e-05,6.88882]
[1777738674232,50.29,78530.53,0.15,-0.01939,1e-05,6.89697]
[1777738679268,50.29,78530.99,0.15,-0.01939,1e-05,6.89675]
[1777738684301,50.29,78536.57,0.15,-0.01936,1e-05,6.88706]
[1777738689339,50.29,78562.89,0.15,-0.01919,1e-05,6.83929]
[1777738696589,50.29,78560.47,0.15,-0.01921,1e-05,6.84543]
[1777738702433,50.3,78559.66,0.15,-0.01922,1e-05,6.8482]
[1777738707468,50.3,78559.27,0.15,-0.01923,1e-05,6.84996]
[1777738712503,50.3,78555.42,0.15,-0.01925,1e-05,6.85711]
[1777738717539,50.3,78554.97,0.15,-0.01926,1e-05,6.8589]
[1777738722572,50.3,78554.85,0.15,-0.01926,1e-05,6.86007]
[1777738727607,50.3,78551.4,0.15,-0.01929,1e-05,6.86735]
[1777738732643,50.31,78550.41,0.15,-0.0193,1e-05,6.87003]
[1777738739692,50.31,78550.79,0.15,-0.0193,1e-05,6.87052]
[1777738745734,50.31,78551.02,0.15,-0.0193,1e-05,6.87111]
[1777738750769,50.31,78545.92,0.15,-0.01934,1e-05,6.88132]
[1777738755804,50.31,78545.42,0.15,-0.01934,1e-05,6.88299]
[1777738760839,50.31,78544.69,0.15,-0.01935,1e-05,6.88505]
[1777738767080,50.32,78543.31,0.15,-0.01936,1e-05,6.88846]
[1777738777149,50.32,78543.31,0.15,-0.01936,1e-05,6.88886]
[1777738782994,50.32,78542.06,0.15,-0.01937,1e-05,6.89197]
[1777738788029,50.32,78541.03,0.15,-0.01938,1e-05,6.89452]
[1777738793064,50.32,78537.03,0.15,-0.01941,1e-05,6.90252]
[1777738798100,50.32,78529.48,0.15,-0.01946,1e-05,6.91699]
[1777738803134,50.32,78528.02,0.15,-0.01947,1e-05,6.92011]
[1777738809176,50.32,78527.72,0.15,-0.01948,1e-05,6.92114]
[1777738814216,50.32,78526.82,0.15,-0.01948,1e-05,6.92319]
[1777738819250,50.33,78534.72,0.15,-0.01943,1e-05,6.90903]
[1777738824285,50.33,78534.2,0.15,-0.01944,1e-05,6.91048]
[1777738830327,50.33,78534.25,0.15,-0.01944,1e-05,6.91097]
[1777738835362,50.33,78541.69,0.15,-0.01939,1e-05,6.89678]
[1777738840397,50.33,78545.71,0.15,-0.01937,1e-05,6.88996]
[1777738845432,50.33,78546.3,0.15,-0.01937,1e-05,6.88952]
[1777738850467,50.33,78554.03,0.15,-0.01932,1e-05,6.87591]
[1777738855502,50.33,78561.82,0.15,-0.01927,1e-05,6.86235]
[1777738860538,50.33,78566.9,0.15,-0.01924,1e-05,6.85391]
[1777738865574,50.34,78564.8,0.15,-0.01926,1e-05,6.85873]
[1777738870609,50.34,78562.48,0.15,-0.01928,1e-05,6.86393]
[1777738875644,50.34,78555.62,0.15,-0.01932,1e-05,6.87757]
[1777738880680,50.34,78555.69,0.15,-0.01933,1e-05,6.87806]
[1777738886722,50.34,78538.52,0.15,-0.01944,1e-05,6.91061]
[1777738893770,50.34,78535.61,0.15,-0.01946,1e-05,6.91565]
[1777738898808,50.34,78538.68,0.15,-0.01944,1e-05,6.91039]
[1777738906862,50.35,78546.69,0.15,-0.01939,1e-05,6.89645]
[1777738911897,50.35,78555.09,0.15,-0.01934,1e-05,6.8816]
[1777738916931,50.35,78556.0,0.15,-0.01933,1e-05,6.88065]
[1777738923981,50.35,78555.31,0.15,-0.01934,1e-05,6.88294]
[1777738929016,50.35,78555.91,0.15,-0.01934,1e-05,6.88253]
[1777738934051,50.35,78564.9,0.15,-0.01929,1e-05,6.86679]
[1777738940094,50.35,78563.33,0.15,-0.0193,1e-05,6.87068]
[1777738945129,50.36,78557.94,0.15,-0.01934,1e-05,6.88135]
[1777738950163,50.36,78558.62,0.15,-0.01933,1e-05,6.88081]
[1777738955305,50.36,78558.94,0.15,-0.01933,1e-05,6.87998]
[1777738958416,50.36,78539.96,0.15,-0.01945,1e-05,6.91546]
[1777738964296,50.36,78536.2,0.15,-0.01948,1e-05,6.92288]
[1777738969331,50.36,78535.33,0.15,-0.01949,1e-05,6.92487]
[1777738974365,50.36,78536.05,0.15,-0.01948,1e-05,6.92387]
[1777738980408,50.36,78536.82,0.15,-0.01948,1e-05,6.92285]
[1777738988626,50.36,78537.58,0.15,-0.01948,1e-05,6.92201]
[1777738994506,50.36,78538.2,0.15,-0.01947,1e-05,6.9213]
[1777739001555,50.37,78546.4,0.15,-0.01942,1e-05,6.90677]
[1777739006590,50.37,78540.64,0.15,-0.01946,1e-05,6.91791]
[1777739013638,50.37,78534.45,0.15,-0.0195,1e-05,6.92889]
[1777739018838,50.37,78534.71,0.15,-0.0195,1e-05,6.92875]
[1777739028908,50.37,78538.25,0.15,-0.01948,1e-05,6.9228]
[1777739034786,50.37,78539.71,0.15,-0.01947,1e-05,6.92044]
[1777739040829,50.37,78540.44,0.15,-0.01947,1e-05,6.91958]
[1777739045864,50.37,78539.95,0.15,-0.01947,1e-05,6.92084]
[1777739051906,50.37,78541.01,0.15,-0.01947,1e-05,6.91931]
[1777739056941,50.37,78541.28,0.15,-0.01947,1e-05,6.91917]
[1777739061976,50.37,78539.33,0.15,-0.01948,1e-05,6.92316]
[1777739067011,50.37,78531.32,0.15,-0.01953,1e-05,6.93827]
[1777739072046,50.37,78530.98,0.15,-0.01953,1e-05,6.93814]
[1777739080103,50.37,78529.09,0.15,-0.01955,1e-05,6.94196]
[1777739085142,50.37,78525.96,0.15,-0.01957,1e-05,6.94794]
[1777739091182,50.37,78524.98,0.15,-0.01957,1e-05,6.94989]
[1777739097222,50.37,78517.65,0.15,-0.01962,1e-05,6.96351]
[1777739102257,50.37,78516.67,0.15,-0.01963,1e-05,6.96531]
[1777739107293,50.37,78515.69,0.15,-0.01963,1e-05,6.96711]
[1777739112326,50.37,78507.02,0.15,-0.01969,1e-05,6.98317]
[1777739117362,50.37,78508.31,0.15,-0.01968,1e-05,6.98058]
[1777739127432,50.37,78511.28,0.15,-0.01966,1e-05,6.97476]
[1777739132467,50.37,78509.63,0.15,-0.01967,1e-05,6.97672]
[1777739138509,50.37,78510.22,0.15,-0.01966,1e-05,6.97547]
[1777739143547,50.37,78508.81,0.15,-0.01967,1e-05,6.97796]
[1777739148584,50.37,78505.89,0.15,-0.01969,1e-05,6.98326]
[1777739153617,50.37,78502.09,0.15,-0.01972,1e-05,6.99016]
[1777739158652,50.37,78503.3,0.15,-0.01971,1e-05,6.98767]
[1777739163687,50.37,78492.47,0.15,-0.01978,1e-05,7.00762]
[1777739168722,50.37,78486.25,0.15,-0.01982,1e-05,7.01883]
[1777739173757,50.37,78485.49,0.15,-0.01982,1e-05,7.01975]
[1777739178792,50.37,78485.3,0.15,-0.01982,1e-05,7.0196]
[1777739184842,50.37,78487.0,0.15,-0.01981,1e-05,7.01582]
[1777739190030,50.37,78495.75,0.15,-0.01975,1e-05,6.99896]
[1777739195918,50.37,78489.24,0.15,-0.01979,1e-05,7.0098]
[1777739201960,50.36,78488.63,0.15,-0.01979,1e-05,7.01035]
[1777739206995,50.36,78488.49,0.15,-0.01979,1e-05,7.01018]
[1777739213038,50.36,78490.18,0.15,-0.01977,1e-05,7.00653]
[1777739218073,50.36,78489.47,0.15,-0.01978,1e-05,7.00746]
[1777739223112,50.36,78491.15,0.15,-0.01977,1e-05,7.00392]
[1777739228143,50.36,78497.33,0.15,-0.01972,1e-05,6.99207]
[1777739233178,50.36,78510.24,0.15,-0.01964,1e-05,6.96781]
[1777739238214,50.36,78506.43,0.15,-0.01966,1e-05,6.97485]
[1777739243249,50.36,78504.92,0.15,-0.01967,1e-05,6.97755]
[1777739248285,50.36,78505.95,0.15,-0.01967,1e-05,6.97551]
[1777739253320,50.36,78506.09,0.15,-0.01966,1e-05,6.97416]
[1777739258355,50.36,78511.61,0.15,-0.01963,1e-05,6.9638]
[1777739263390,50.36,78516.01,0.15,-0.0196,1e-05,6.95564]
[1777739268426,50.36,78518.8,0.15,-0.01958,1e-05,6.95052]
[1777739273460,50.36,78519.31,0.15,-0.01958,1e-05,6.94968]
[1777739280669,50.36,78519.32,0.15,-0.01958,1e-05,6.94981]
[1777739286552,50.36,78519.51,0.15,-0.01958,1e-05,6.94958]
[1777739292594,50.36,78519.52,0.15,-0.01958,1e-05,6.9497]
[1777739300809,50.36,78519.67,0.15,-0.01958,1e-05,6.94959]
[1777739306692,50.36,78519.67,0.15,-0.01958,1e-05,6.94973]
[1777739313741,50.36,78519.73,0.15,-0.01958,1e-05,6.9488]
[1777739318780,50.36,78519.98,0.15,-0.01957,1e-05,6.94845]
[1777739323811,50.36,78519.83,0.15,-0.01958,1e-05,6.94885]
[1777739328846,50.36,78518.02,0.15,-0.01959,1e-05,6.95232]
[1777739333881,50.36,78512.13,0.15,-0.01963,1e-05,6.96335]
[1777739341209,50.36,78510.9,0.15,-0.01963,1e-05,6.9656]
[1777739346973,50.36,78510.76,0.15,-0.01963,1e-05,6.96582]
[1777739354022,50.36,78511.04,0.15,-0.01963,1e-05,6.96526]
[1777739359057,50.36,78508.98,0.15,-0.01965,1e-05,6.96906]
[1777739365102,50.36,78506.41,0.15,-0.01966,1e-05,6.97373]
[1777739370137,50.36,78501.64,0.15,-0.01969,1e-05,6.98248]
[1777739375172,50.36,78498.24,0.15,-0.01971,1e-05,6.98766]
[1777739381214,50.36,78492.88,0.15,-0.01974,1e-05,6.99735]
[1777739386249,50.36,78490.6,0.15,-0.01976,1e-05,7.00129]
[1777739391283,50.36,78486.61,0.15,-0.01978,1e-05,7.00838]
[1777739396319,50.36,78485.05,0.15,-0.01979,1e-05,7.01089]
[1777739401354,50.36,78483.14,0.15,-0.0198,1e-05,7.01401]
[1777739406389,50.36,78477.6,0.15,-0.01984,1e-05,7.02391]
[1777739411424,50.36,78476.58,0.15,-0.01984,1e-05,7.02528]
[1777739416459,50.36,78475.78,0.15,-0.01985,1e-05,7.02622]
[1777739421770,50.35,78475.1,0.15,-0.01985,1e-05,7.02694]
[1777739427536,50.35,78472.81,0.15,-0.01986,1e-05,7.03054]
[1777739432571,50.35,78469.15,0.15,-0.01988,1e-05,7.0358]
[1777739437606,50.35,78467.54,0.15,-0.01989,1e-05,7.03817]
[1777739443648,50.35,78467.79,0.15,-0.01988,1e-05,7.03691]
[1777739448683,50.35,78469.27,0.15,-0.01987,1e-05,7.03349]
[1777739453719,50.35,78469.33,0.15,-0.01987,1e-05,7.03276]
[1777739458754,50.35,78463.63,0.15,-0.01991,1e-05,7.04282]
[1777739463788,50.35,78465.04,0.15,-0.01989,1e-05,7.03947]
[1777739468823,50.34,78467.7,0.15,-0.01987,1e-05,7.03384]
[1777739473859,50.34,78468.6,0.15,-0.01987,1e-05,7.03153]
[1777739482191,50.34,78469.72,0.15,-0.01986,1e-05,7.02837]
[1777739489972,50.34,78470.49,0.15,-0.01985,1e-05,7.02613]
[1777739495009,50.34,78470.53,0.15,-0.01984,1e-05,7.02453]
[1777739500042,50.34,78470.66,0.15,-0.01984,1e-05,7.02376]
[1777739505078,50.34,78469.01,0.15,-0.01985,1e-05,7.02632]
[1777739510112,50.34,78458.54,0.15,-0.01992,1e-05,7.04541]
[1777739515149,50.33,78461.59,0.15,-0.01989,1e-05,7.03895]
[1777739520183,50.33,78463.66,0.15,-0.01988,1e-05,7.03441]
[1777739525218,50.33,78462.93,0.15,-0.01988,1e-05,7.03516]
[1777739530255,50.33,78464.9,0.15,-0.01987,1e-05,7.03084]
[1777739535289,50.33,78465.69,0.15,-0.01986,1e-05,7.02867]
[1777739541332,50.33,78466.33,0.15,-0.01985,1e-05,7.0268]
[1777739552409,50.33,78466.32,0.15,-0.01985,1e-05,7.02465]
[1777739562479,50.32,78464.73,0.15,-0.01985,1e-05,7.02656]
[1777739567514,50.32,78463.98,0.15,-0.01986,1e-05,7.02742]
[1777739572549,50.32,78463.6,0.15,-0.01986,1e-05,7.02759]
[1777739577583,50.32,78462.69,0.15,-0.01986,1e-05,7.02874]
[1777739582619,50.32,78462.65,0.15,-0.01986,1e-05,7.02825]
[1777739587654,50.32,78461.56,0.15,-0.01986,1e-05,7.02974]
[1777739592961,50.32,78466.46,0.15,-0.01983,1e-05,7.02002]
[1777739599738,50.32,78466.43,0.15,-0.01983,1e-05,7.0194]
[1777739604773,50.32,78465.79,0.15,-0.01983,1e-05,7.02013]
[1777739610814,50.32,78465.82,0.15,-0.01983,1e-05,7.01949]
[1777739616857,50.31,78465.58,0.15,-0.01983,1e-05,7.01841]
[1777739621891,50.31,78463.82,0.15,-0.01984,1e-05,7.02124]
[1777739629948,50.31,78459.68,0.15,-0.01986,1e-05,7.02814]
[1777739635990,50.31,78459.64,0.15,-0.01986,1e-05,7.02756]
[1777739641025,50.31,78459.6,0.15,-0.01986,1e-05,7.02709]
[1777739646062,50.31,78455.34,0.15,-0.01988,1e-05,7.03455]
[1777739651097,50.31,78453.59,0.15,-0.01989,1e-05,7.03721]
[1777739657139,50.31,78453.56,0.15,-0.01989,1e-05,7.03652]
[1777739662174,50.31,78452.34,0.15,-0.0199,1e-05,7.03818]
[1777739667210,50.3,78452.07,0.15,-0.0199,1e-05,7.03805]
[1777739673531,50.3,78451.32,0.15,-0.01989,1e-05,7.0376]
[1777739679295,50.3,78447.4,0.15,-0.01992,1e-05,7.04434]
[1777739684330,50.3,78443.24,0.15,-0.01994,1e-05,7.05146]
[1777739689365,50.3,78441.86,0.15,-0.01995,1e-05,7.0533]
[1777739694401,50.3,78442.23,0.15,-0.01994,1e-05,7.0517]
[1777739699439,50.3,78441.07,0.15,-0.01995,1e-05,7.05313]
[1777739704471,50.3,78448.36,0.15,-0.0199,1e-05,7.03871]
[1777739711520,50.29,78449.43,0.15,-0.01989,1e-05,7.03583]
[1777739716555,50.29,78450.07,0.15,-0.01988,1e-05,7.03402]
[1777739721590,50.29,78451.15,0.15,-0.01987,1e-05,7.03141]
[1777739726624,50.29,78453.55,0.15,-0.01986,1e-05,7.02636]
[1777739731660,50.29,78453.95,0.15,-0.01985,1e-05,7.02412]
[1777739736694,50.29,78454.34,0.15,-0.01985,1e-05,7.02289]
[1777739741730,50.29,78454.27,0.15,-0.01984,1e-05,7.02253]
[1777739748779,50.29,78454.39,0.15,-0.01984,1e-05,7.02163]
[1777739754102,50.29,78456.23,0.15,-0.01983,1e-05,7.01771]
[1777739759856,50.28,78459.42,0.15,-0.0198,1e-05,7.01122]
[1777739765898,50.28,78457.7,0.15,-0.01981,1e-05,7.01396]
[1777739771939,50.28,78457.7,0.15,-0.01981,1e-05,7.01347]
[1777739776975,50.28,78457.93,0.15,-0.01981,1e-05,7.01263]
[1777739782009,50.28,78457.3,0.15,-0.01981,1e-05,7.01341]
[1777739787044,50.28,78457.03,0.15,-0.01981,1e-05,7.01352]
[1777739793087,50.28,78456.93,0.15,-0.01981,1e-05,7.01226]
[1777739798121,50.28,78457.08,0.15,-0.01981,1e-05,7.01159]
[1777739803158,50.28,78454.0,0.15,-0.01983,1e-05,7.01698]
[1777739810207,50.28,78452.91,0.15,-0.01983,1e-05,7.01841]
[1777739815242,50.28,78452.56,0.15,-0.01983,1e-05,7.01863]
[1777739822292,50.28,78452.14,0.15,-0.01983,1e-05,7.01879]
[1777739827327,50.27,78453.77,0.15,-0.01982,1e-05,7.0153]
[1777739834671,50.27,78454.51,0.15,-0.01981,1e-05,7.01326]
[1777739840418,50.27,78454.49,0.15,-0.01981,1e-05,7.0129]
[1777739846460,50.27,78454.38,0.15,-0.01981,1e-05,7.01263]
[1777739851497,50.27,78454.76,0.15,-0.01981,1e-05,7.01057]
[1777739857538,50.27,78463.9,0.15,-0.01974,1e-05,6.993]
[1777739862577,50.27,78465.57,0.15,-0.01973,1e-05,6.98963]
[1777739869623,50.27,78467.85,0.15,-0.01972,1e-05,6.98515]
[1777739874952,50.27,78467.56,0.15,-0.01972,1e-05,6.98554]
[1777739880701,50.27,78467.56,0.15,-0.01972,1e-05,6.98536]
[1777739885739,50.27,78467.82,0.15,-0.01972,1e-05,6.98473]
[1777739890771,50.27,78469.18,0.15,-0.01971,1e-05,6.98207]
[1777739895806,50.27,78470.57,0.15,-0.0197,1e-05,6.97934]
[1777739900841,50.27,78470.91,0.15,-0.01969,1e-05,6.97861]
[1777739905877,50.27,78474.13,0.15,-0.01967,1e-05,6.97252]
[1777739910911,50.27,78472.78,0.15,-0.01968,1e-05,6.975]
[1777739925306,50.27,78472.64,0.15,-0.01968,1e-05,6.97416]
[1777739935376,50.27,78471.91,0.15,-0.01968,1e-05,6.97542]
[1777739942129,50.27,78465.31,0.15,-0.01973,1e-05,6.98758]
[1777739947164,50.27,78465.4,0.15,-0.01973,1e-05,6.98725]
[1777739952198,50.27,78465.39,0.15,-0.01972,1e-05,6.9871]
[1777739957235,50.27,78464.81,0.15,-0.01973,1e-05,6.98802]
[1777739962269,50.27,78464.77,0.15,-0.01973,1e-05,6.98793]
[1777739967304,50.27,78465.0,0.15,-0.01973,1e-05,6.98733]
[1777739972339,50.27,78464.81,0.15,-0.01972,1e-05,6.98655]
[1777739977374,50.27,78464.33,0.15,-0.01973,1e-05,6.98729]
[1777739982409,50.27,78458.59,0.15,-0.01976,1e-05,6.99783]
[1777739987445,50.26,78457.46,0.15,-0.01977,1e-05,6.99968]
[1777739993487,50.26,78455.56,0.15,-0.01978,1e-05,7.0029]
[1777739998522,50.26,78454.85,0.15,-0.01978,1e-05,7.00392]
[1777740003557,50.26,78455.21,0.15,-0.01978,1e-05,7.00294]
[1777740009600,50.26,78443.79,0.15,-0.01985,1e-05,7.02391]
[1777740015941,50.26,78442.98,0.15,-0.01986,1e-05,7.02475]
[1777740021683,50.26,78442.32,0.15,-0.01986,1e-05,7.0255]
[1777740027725,50.26,78442.17,0.15,-0.01986,1e-05,7.02519]
[1777740032761,50.26,78442.59,0.15,-0.01985,1e-05,7.02284]
[1777740037796,50.26,78445.63,0.15,-0.01983,1e-05,7.0167]
[1777740042833,50.26,78445.64,0.15,-0.01983,1e-05,7.01626]
[1777740047868,50.26,78448.31,0.15,-0.01981,1e-05,7.01086]
[1777740052904,50.26,78446.72,0.15,-0.01982,1e-05,7.01348]
[1777740060960,50.25,78446.91,0.15,-0.01982,1e-05,7.01251]
[1777740065995,50.25,78452.27,0.15,-0.01978,1e-05,7.00208]
[1777740072036,50.25,78455.52,0.15,-0.01976,1e-05,6.99568]
[1777740077072,50.25,78456.74,0.15,-0.01975,1e-05,6.99317]
[1777740084121,50.25,78460.0,0.15,-0.01973,1e-05,6.98679]
[1777740090162,50.25,78468.59,0.15,-0.01967,1e-05,6.97065]
[1777740095198,50.25,78469.35,0.15,-0.01966,1e-05,6.96826]
[1777740100233,50.25,78469.43,0.15,-0.01966,1e-05,6.96812]
[1777740105267,50.25,78469.41,0.15,-0.01966,1e-05,6.96817]
[1777740110305,50.25,78474.32,0.15,-0.01963,1e-05,6.95901]
[1777740115339,50.25,78477.09,0.15,-0.01961,1e-05,6.95397]
[1777740120374,50.25,78477.27,0.15,-0.01961,1e-05,6.95377]
[1777740126721,50.25,78476.62,0.15,-0.01962,1e-05,6.95514]
[1777740132458,50.25,78477.29,0.15,-0.01961,1e-05,6.95404]
[1777740137493,50.25,78474.72,0.15,-0.01963,1e-05,6.95897]
[1777740142527,50.25,78474.82,0.15,-0.01963,1e-05,6.95887]
[1777740147563,50.25,78475.34,0.15,-0.01963,1e-05,6.95799]
[1777740154612,50.25,78475.21,0.15,-0.01963,1e-05,6.9574]
[1777740164679,50.25,78474.92,0.15,-0.01963,1e-05,6.95815]
[1777740171732,50.25,78474.54,0.15,-0.01963,1e-05,6.95899]
[1777740177074,50.25,78472.67,0.15,-0.01964,1e-05,6.96257]
[1777740182810,50.25,78472.51,0.15,-0.01964,1e-05,6.96293]
[1777740187845,50.25,78472.29,0.15,-0.01965,1e-05,6.96339]
[1777740192880,50.25,78472.86,0.15,-0.01964,1e-05,6.96238]
[1777740197914,50.25,78472.53,0.15,-0.01965,1e-05,6.96305]
[1777740203957,50.26,78472.22,0.15,-0.01965,1e-05,6.9637]
[1777740214030,50.26,78471.66,0.15,-0.01965,1e-05,6.96387]
[1777740217050,50.26,78452.65,0.15,-0.01977,1e-05,6.99939]
[1777740222085,50.25,78447.3,0.15,-0.01981,1e-05,7.0091]
[1777740227121,50.25,78444.42,0.15,-0.01982,1e-05,7.01413]
[1777740232156,50.25,78442.48,0.15,-0.01984,1e-05,7.01737]
[1777740237191,50.25,78441.86,0.15,-0.01984,1e-05,7.01811]
[1777740242225,50.25,78441.21,0.15,-0.01984,1e-05,7.0189]
[1777740247261,50.25,78441.17,0.15,-0.01984,1e-05,7.01854]
[1777740254310,50.25,78439.75,0.15,-0.01985,1e-05,7.02059]
[1777740259347,50.25,78439.67,0.15,-0.01985,1e-05,7.02029]
[1777740265691,50.25,78439.09,0.15,-0.01985,1e-05,7.02084]
[1777740271440,50.25,78439.09,0.15,-0.01984,1e-05,7.01934]
[1777740276476,50.25,78439.25,0.15,-0.01984,1e-05,7.0186]
[1777740281511,50.25,78439.08,0.15,-0.01984,1e-05,7.01849]
[1777740285832,50.24,78419.61,0.15,-0.01997,1e-05,7.05481]
[1777740291583,50.24,78421.33,0.15,-0.01995,1e-05,7.05068]
[1777740296620,50.24,78413.96,0.15,-0.02,1e-05,7.06386]
[1777740302660,50.24,78406.14,0.15,-0.02005,1e-05,7.07756]
[1777740307695,50.24,78412.22,0.15,-0.02,1e-05,7.06513]
[1777740312731,50.24,78410.59,0.15,-0.02001,1e-05,7.06742]
[1777740317765,50.24,78411.58,0.15,-0.02,1e-05,7.06473]
[1777740322801,50.23,78412.44,0.15,-0.01999,1e-05,7.06228]
[1777740328842,50.23,78413.24,0.15,-0.01999,1e-05,7.05981]
[1777740333877,50.23,78419.01,0.15,-0.01994,1e-05,7.04723]
[1777740338912,50.23,78419.56,0.15,-0.01994,1e-05,7.04552]
[1777740343953,50.23,78420.4,0.15,-0.01993,1e-05,7.0433]
[1777740348988,50.23,78420.29,0.15,-0.01993,1e-05,7.04287]
[1777740354023,50.23,78420.41,0.15,-0.01993,1e-05,7.04201]
[1777740360065,50.23,78420.47,0.15,-0.01992,1e-05,7.04116]
[1777740365100,50.22,78428.73,0.15,-0.01987,1e-05,7.02501]
[1777740370135,50.22,78428.3,0.15,-0.01987,1e-05,7.02525]
[1777740376463,50.22,78429.12,0.15,-0.01986,1e-05,7.02316]
[1777740386250,50.22,78428.38,0.15,-0.01986,1e-05,7.02364]
[1777740391285,50.22,78428.68,0.15,-0.01986,1e-05,7.02165]
[1777740396321,50.22,78424.86,0.15,-0.01988,1e-05,7.02837]
[1777740402363,50.22,78421.84,0.15,-0.0199,1e-05,7.03343]
[1777740407402,50.22,78415.92,0.15,-0.01993,1e-05,7.04399]
[1777740413444,50.22,78417.01,0.15,-0.01992,1e-05,7.04119]
[1777740419486,50.21,78418.27,0.15,-0.01991,1e-05,7.0381]
[1777740424520,50.21,78420.1,0.15,-0.0199,1e-05,7.03408]
[1777740431570,50.21,78420.04,0.15,-0.0199,1e-05,7.03343]
[1777740436885,50.21,78420.84,0.15,-0.01989,1e-05,7.03139]
[1777740443654,50.21,78421.19,0.15,-0.01989,1e-05,7.03001]
[1777740449721,50.21,78421.3,0.15,-0.01988,1e-05,7.0292]
[1777740455763,50.21,78421.09,0.15,-0.01988,1e-05,7.02802]
[1777740460797,50.21,78421.72,0.15,-0.01987,1e-05,7.02636]
[1777740465833,50.21,78422.11,0.15,-0.01987,1e-05,7.02515]
[1777740470868,50.21,78430.07,0.15,-0.01982,1e-05,7.00978]
[1777740475903,50.2,78430.59,0.15,-0.01981,1e-05,7.00848]
[1777740480938,50.2,78431.2,0.15,-0.01981,1e-05,7.00702]
[1777740485972,50.2,78430.97,0.15,-0.01981,1e-05,7.00715]
[1777740491009,50.2,78431.19,0.15,-0.0198,1e-05,7.00643]
[1777740496047,50.2,78431.13,0.15,-0.0198,1e-05,7.00625]
[1777740501082,50.2,78430.94,0.15,-0.0198,1e-05,7.00631]
[1777740506117,50.2,78430.77,0.15,-0.0198,1e-05,7.00634]
[1777740511153,50.2,78430.68,0.15,-0.0198,1e-05,7.00524]
[1777740517449,50.2,78430.56,0.15,-0.0198,1e-05,7.00507]
[1777740523243,50.2,78430.72,0.15,-0.0198,1e-05,7.00448]
[1777740531302,50.2,78431.27,0.15,-0.01979,1e-05,7.00301]
[1777740536335,50.2,78431.7,0.15,-0.01979,1e-05,7.00189]
[1777740541373,50.2,78432.34,0.15,-0.01979,1e-05,7.00044]
[1777740546407,50.2,78438.97,0.15,-0.01974,1e-05,6.98782]
[1777740551441,50.2,78439.42,0.15,-0.01974,1e-05,6.98685]
[1777740556476,50.2,78439.03,0.15,-0.01974,1e-05,6.98746]
[1777740562518,50.2,78439.32,0.15,-0.01974,1e-05,6.98676]
[1777740567552,50.2,78439.65,0.15,-0.01974,1e-05,6.98602]
[1777740572588,50.2,78439.65,0.15,-0.01973,1e-05,6.98494]
[1777740577622,50.2,78439.82,0.15,-0.01973,1e-05,6.98452]
[1777740582658,50.2,78440.54,0.15,-0.01973,1e-05,6.98308]
[1777740587940,50.2,78441.28,0.15,-0.01972,1e-05,6.98161]
[1777740594742,50.2,78441.12,0.15,-0.01972,1e-05,6.98181]
[1777740599777,50.2,78441.2,0.15,-0.01972,1e-05,6.98158]
[1777740605820,50.2,78442.08,0.15,-0.01971,1e-05,6.97985]
[1777740610855,50.2,78442.34,0.15,-0.01971,1e-05,6.97931]
[1777740615890,50.2,78442.15,0.15,-0.01971,1e-05,6.97961]
[1777740620925,50.2,78445.66,0.15,-0.01969,1e-05,6.973]
[1777740628221,50.2,78447.88,0.15,-0.01968,1e-05,6.96887]
[1777740634017,50.2,78450.98,0.15,-0.01965,1e-05,6.96215]
[1777740639051,50.2,78456.96,0.15,-0.01962,1e-05,6.95112]
[1777740644087,50.2,78459.36,0.15,-0.0196,1e-05,6.94685]
[1777740649121,50.2,78461.12,0.15,-0.01959,1e-05,6.94381]
[1777740655165,50.2,78462.81,0.15,-0.01958,1e-05,6.94098]
[1777740668509,50.2,78463.91,0.15,-0.01958,1e-05,6.93975]
[1777740674296,50.2,78471.81,0.15,-0.01953,1e-05,6.92536]
[1777740679331,50.2,78471.64,0.15,-0.01953,1e-05,6.92609]
[1777740684366,50.2,78471.66,0.15,-0.01953,1e-05,6.92646]
[1777740689404,50.2,78471.76,0.15,-0.01953,1e-05,6.92676]
[1777740694437,50.2,78473.11,0.15,-0.01952,1e-05,6.92361]
[1777740699472,50.2,78474.48,0.15,-0.01951,1e-05,6.92158]
[1777740704510,50.2,78474.72,0.15,-0.01951,1e-05,6.92158]
[1777740709545,50.2,78474.93,0.15,-0.01951,1e-05,6.92163]
[1777740716594,50.21,78474.89,0.15,-0.01951,1e-05,6.92233]
[1777740721630,50.21,78475.04,0.15,-0.01952,1e-05,6.92248]
[1777740726665,50.21,78482.26,0.15,-0.01947,1e-05,6.90958]
[1777740732707,50.21,78482.69,0.15,-0.01947,1e-05,6.90944]
[1777740737742,50.21,78484.15,0.15,-0.01946,1e-05,6.90727]
[1777740742777,50.21,78483.96,0.15,-0.01947,1e-05,6.90819]
[1777740749073,50.21,78484.94,0.15,-0.01946,1e-05,6.90705]
[1777740754862,50.21,78484.22,0.15,-0.01947,1e-05,6.9081]
[1777740759897,50.21,78482.43,0.15,-0.01948,1e-05,6.91198]
[1777740764932,50.21,78482.96,0.15,-0.01948,1e-05,6.91151]
[1777740772987,50.22,78482.95,0.15,-0.01948,1e-05,6.91237]
[1777740778024,50.22,78481.37,0.15,-0.01949,1e-05,6.91581]
[1777740785074,50.22,78480.87,0.15,-0.0195,1e-05,6.91742]
[1777740790109,50.22,78478.65,0.15,-0.01951,1e-05,6.922]
[1777740795144,50.22,78478.44,0.15,-0.01952,1e-05,6.92282]
[1777740800435,50.22,78478.42,0.15,-0.01952,1e-05,6.92328]
[1777740806221,50.22,78477.04,0.15,-0.01953,1e-05,6.92634]
[1777740811256,50.22,78476.61,0.15,-0.01953,1e-05,6.92657]
[1777740816290,50.22,78471.74,0.15,-0.01956,1e-05,6.93601]
[1777740821326,50.22,78468.43,0.15,-0.01958,1e-05,6.94248]
[1777740827625,50.22,78468.91,0.15,-0.01958,1e-05,6.94193]
[1777740835423,50.22,78469.04,0.15,-0.01958,1e-05,6.94203]
[1777740840459,50.23,78469.47,0.15,-0.01958,1e-05,6.94148]
[1777740845494,50.23,78469.97,0.15,-0.01958,1e-05,6.9408]
[1777740854557,50.23,78469.95,0.15,-0.01958,1e-05,6.9413]
[1777740861605,50.23,78470.34,0.15,-0.01958,1e-05,6.94099]
[1777740867906,50.23,78471.71,0.15,-0.01957,1e-05,6.93875]
[1777740876713,50.23,78471.44,0.15,-0.01957,1e-05,6.93878]
[1777740881748,50.23,78471.25,0.15,-0.01957,1e-05,6.9394]
[1777740886783,50.23,78471.05,0.15,-0.01958,1e-05,6.94005]
[1777740891818,50.23,78470.81,0.15,-0.01958,1e-05,6.94075]
[1777740897859,50.23,78470.81,0.15,-0.01958,1e-05,6.94106]
[1777740902895,50.23,78471.26,0.15,-0.01958,1e-05,6.94047]
[1777740907930,50.23,78475.24,0.15,-0.01955,1e-05,6.93337]
[1777740913972,50.23,78474.68,0.15,-0.01956,1e-05,6.93478]
[1777740920014,50.23,78474.95,0.15,-0.01956,1e-05,6.93465]
[1777740925049,50.23,78473.45,0.15,-0.01957,1e-05,6.93774]
[1777740937133,50.23,78473.45,0.15,-0.01957,1e-05,6.93745]
[1777740942168,50.24,78472.7,0.15,-0.01957,1e-05,6.93913]
[1777740947203,50.24,78473.03,0.15,-0.01957,1e-05,6.93878]
[1777740952238,50.24,78475.98,0.15,-0.01955,1e-05,6.93359]
[1777740957273,50.24,78475.93,0.15,-0.01956,1e-05,6.934]
[1777740962307,50.24,78475.62,0.15,-0.01956,1e-05,6.93488]
[1777740967343,50.24,78475.53,0.15,-0.01956,1e-05,6.93535]
[1777740972378,50.24,78470.94,0.15,-0.01959,1e-05,6.94418]
[1777740977413,50.24,78470.91,0.15,-0.01959,1e-05,6.94445]
[1777740982448,50.24,78466.11,0.15,-0.01962,1e-05,6.95356]
[1777740988755,50.24,78464.48,0.15,-0.01963,1e-05,6.95677]
[1777740994532,50.24,78464.47,0.15,-0.01963,1e-05,6.95593]
[1777740999567,50.24,78460.44,0.15,-0.01966,1e-05,6.96354]
[1777741004602,50.24,78460.76,0.15,-0.01966,1e-05,6.96299]
[1777741009639,50.24,78461.57,0.15,-0.01965,1e-05,6.96154]
[1777741014672,50.24,78456.93,0.15,-0.01968,1e-05,6.97028]
[1777741019708,50.24,78455.11,0.15,-0.01969,1e-05,6.97366]
[1777741024742,50.24,78452.62,0.15,-0.01971,1e-05,6.97827]
[1777741029776,50.24,78451.3,0.15,-0.01972,1e-05,6.98063]
[1777741034812,50.24,78451.78,0.15,-0.01972,1e-05,6.97963]
[1777741040855,50.24,78452.03,0.15,-0.01971,1e-05,6.97905]
[1777741045890,50.24,78451.97,0.15,-0.01971,1e-05,6.97907]
[1777741050925,50.24,78452.32,0.15,-0.01971,1e-05,6.97834]
[1777741057974,50.24,78452.39,0.15,-0.01971,1e-05,6.97713]
[1777741063009,50.24,78452.58,0.15,-0.01971,1e-05,6.97671]
[1777741068043,50.24,78452.33,0.15,-0.01971,1e-05,6.97711]
[1777741073078,50.24,78452.39,0.15,-0.01971,1e-05,6.97693]
[1777741078114,50.24,78451.12,0.15,-0.01971,1e-05,6.97922]
[1777741083149,50.24,78451.2,0.15,-0.01971,1e-05,6.97899]
[1777741089458,50.24,78450.97,0.15,-0.01972,1e-05,6.97931]
[1777741096240,50.24,78450.5,0.15,-0.01972,1e-05,6.98006]
[1777741102282,50.24,78450.51,0.15,-0.01972,1e-05,6.97992]
[1777741109598,50.24,78450.51,0.15,-0.01972,1e-05,6.97979]
[1777741118397,50.24,78450.2,0.15,-0.01972,1e-05,6.97924]
[1777741125442,50.24,78448.48,0.15,-0.01973,1e-05,6.98231]
[1777741131485,50.24,78443.25,0.15,-0.01976,1e-05,6.9919]
[1777741138534,50.24,78442.49,0.15,-0.01976,1e-05,6.99303]
[1777741143568,50.24,78442.56,0.15,-0.01976,1e-05,6.99269]
[1777741149878,50.23,78442.72,0.15,-0.01976,1e-05,6.99211]
[1777741156660,50.23,78443.05,0.15,-0.01976,1e-05,6.99126]
[1777741161695,50.23,78446.02,0.15,-0.01974,1e-05,6.98553]
[1777741170019,50.23,78445.83,0.15,-0.01974,1e-05,6.98563]
[1777741178824,50.23,78443.59,0.15,-0.01975,1e-05,6.98861]
[1777741184864,50.23,78443.38,0.15,-0.01975,1e-05,6.9888]
[1777741190160,50.23,78442.94,0.15,-0.01975,1e-05,6.98942]
[1777741195945,50.23,78443.67,0.15,-0.01975,1e-05,6.98787]
[1777741200989,50.23,78443.59,0.15,-0.01975,1e-05,6.98786]
[1777741206015,50.23,78443.48,0.15,-0.01975,1e-05,6.98787]
[1777741211050,50.23,78441.32,0.15,-0.01976,1e-05,6.99173]
[1777741220113,50.23,78440.03,0.15,-0.01977,1e-05,6.99378]
[1777741225148,50.23,78439.47,0.15,-0.01977,1e-05,6.99462]
[1777741230183,50.23,78438.68,0.15,-0.01978,1e-05,6.99587]
[1777741235218,50.23,78437.99,0.15,-0.01978,1e-05,6.99597]
[1777741240525,50.23,78436.55,0.15,-0.01978,1e-05,6.99843]
[1777741247302,50.23,78435.7,0.15,-0.01979,1e-05,6.99966]
[1777741252337,50.23,78430.65,0.15,-0.01982,1e-05,7.00888]
[1777741257647,50.23,78430.04,0.15,-0.01982,1e-05,7.00967]
[1777741265428,50.23,78430.09,0.15,-0.01982,1e-05,7.00902]
[1777741275496,50.23,78430.33,0.15,-0.01982,1e-05,7.0079]
[1777741281544,50.22,78431.2,0.15,-0.01981,1e-05,7.00587]
[1777741287857,50.22,78431.21,0.15,-0.01981,1e-05,7.00548]
[1777741293899,50.22,78432.09,0.15,-0.0198,1e-05,7.00249]
[1777741299669,50.22,78432.11,0.15,-0.0198,1e-05,7.00211]
[1777741305712,50.22,78432.13,0.15,-0.0198,1e-05,7.00173]
[1777741312760,50.22,78432.24,0.15,-0.0198,1e-05,7.00114]
[1777741324114,50.22,78432.44,0.15,-0.01979,1e-05,7.00013]
[1777741334185,50.22,78432.45,0.15,-0.01979,1e-05,6.99959]
[1777741340957,50.22,78432.54,0.15,-0.01979,1e-05,6.99911]
[1777741345992,50.22,78432.91,0.15,-0.01979,1e-05,6.99816]
[1777741352034,50.22,78432.85,0.15,-0.01978,1e-05,6.99701]
[1777741357071,50.22,78432.37,0.15,-0.01978,1e-05,6.99767]
[1777741364404,50.22,78432.08,0.15,-0.01979,1e-05,6.99783]
[1777741370161,50.22,78431.95,0.15,-0.01979,1e-05,6.99779]
[1777741375196,50.22,78431.59,0.15,-0.01979,1e-05,6.99822]
[1777741384544,50.21,78431.54,0.15,-0.01979,1e-05,6.99788]
[1777741390306,50.21,78430.9,0.15,-0.01979,1e-05,6.99879]
[1777741398368,50.21,78430.2,0.15,-0.01979,1e-05,6.99971]
[1777741404685,50.21,78422.06,0.15,-0.01984,1e-05,7.01459]
[1777741411454,50.21,78420.18,0.15,-0.01985,1e-05,7.0166]
[1777741416489,50.21,78420.25,0.15,-0.01985,1e-05,7.01607]
[1777741424824,50.21,78420.33,0.15,-0.01985,1e-05,7.01528]
[1777741430587,50.21,78426.96,0.15,-0.0198,1e-05,7.0024]
[1777741435622,50.21,78428.61,0.15,-0.01979,1e-05,6.99904]
[1777741442671,50.21,78428.65,0.15,-0.01979,1e-05,6.99862]
[1777741447985,50.21,78429.36,0.15,-0.01978,1e-05,6.99705]
[1777741455762,50.21,78428.64,0.15,-0.01979,1e-05,6.99802]
[1777741461804,50.21,78428.07,0.15,-0.01979,1e-05,6.99881]
[1777741468126,50.21,78427.77,0.15,-0.01979,1e-05,6.99908]
[1777741473899,50.21,78427.82,0.15,-0.01979,1e-05,6.99772]
[1777741478934,50.21,78427.85,0.15,-0.01979,1e-05,6.99743]
[1777741484975,50.2,78427.81,0.15,-0.01979,1e-05,6.99723]
[1777741490011,50.2,78421.93,0.15,-0.01982,1e-05,7.00799]
[1777741496053,50.2,78421.93,0.15,-0.01982,1e-05,7.00761]
[1777741501088,50.2,78422.12,0.15,-0.01982,1e-05,7.00693]
[1777741506123,50.2,78421.69,0.15,-0.01982,1e-05,7.00743]
[1777741511157,50.2,78421.64,0.15,-0.01982,1e-05,7.00721]
[1777741516192,50.2,78421.7,0.15,-0.01982,1e-05,7.00678]
[1777741522235,50.2,78420.75,0.15,-0.01982,1e-05,7.00819]
[1777741527540,50.2,78420.77,0.15,-0.01982,1e-05,7.00777]
[1777741533312,50.2,78416.3,0.15,-0.01985,1e-05,7.01481]
[1777741538348,50.2,78416.38,0.15,-0.01985,1e-05,7.01427]
[1777741543383,50.2,78413.58,0.15,-0.01986,1e-05,7.01914]
[1777741552445,50.2,78413.23,0.15,-0.01986,1e-05,7.01904]
[1777741557480,50.2,78413.0,0.15,-0.01986,1e-05,7.01906]
[1777741563523,50.19,78410.4,0.15,-0.01988,1e-05,7.02343]
[1777741573592,50.19,78411.1,0.15,-0.01987,1e-05,7.02123]
[1777741578627,50.19,78411.98,0.15,-0.01986,1e-05,7.01915]
[1777741585677,50.19,78411.95,0.15,-0.01986,1e-05,7.01862]
[1777741590713,50.19,78405.98,0.15,-0.0199,1e-05,7.02945]
[1777741596755,50.19,78408.64,0.15,-0.01988,1e-05,7.0229]
[1777741601790,50.19,78410.26,0.15,-0.01987,1e-05,7.01943]
[1777741606825,50.19,78410.06,0.15,-0.01987,1e-05,7.01939]
[1777741611860,50.19,78410.03,0.15,-0.01987,1e-05,7.01904]
[1777741618172,50.19,78410.52,0.15,-0.01986,1e-05,7.01764]
[1777741623944,50.19,78410.55,0.15,-0.01986,1e-05,7.01711]
[1777741628979,50.19,78410.82,0.15,-0.01986,1e-05,7.01621]
[1777741638312,50.18,78410.84,0.15,-0.01985,1e-05,7.01549]
[1777741644084,50.18,78410.57,0.15,-0.01985,1e-05,7.01554]
[1777741649118,50.18,78410.57,0.15,-0.01985,1e-05,7.01517]
[1777741655433,50.18,78410.65,0.15,-0.01985,1e-05,7.01353]
[1777741665503,50.18,78410.64,0.15,-0.01985,1e-05,7.01284]
[1777741672280,50.18,78411.1,0.15,-0.01984,1e-05,7.01156]
[1777741679329,50.18,78411.61,0.15,-0.01984,1e-05,7.01013]
[1777741685643,50.18,78410.57,0.15,-0.01984,1e-05,7.01162]
[1777741695713,50.18,78410.45,0.15,-0.01984,1e-05,7.01118]
[1777741702491,50.18,78410.48,0.15,-0.01984,1e-05,7.01066]
[1777741707525,50.18,78410.14,0.15,-0.01984,1e-05,7.01096]
[1777741712561,50.17,78410.27,0.15,-0.01983,1e-05,7.00942]
[1777741717596,50.17,78410.51,0.15,-0.01983,1e-05,7.00865]
[1777741725652,50.17,78411.28,0.15,-0.01983,1e-05,7.00671]
[1777741730959,50.17,78411.17,0.15,-0.01982,1e-05,7.00662]
[1777741736728,50.17,78411.27,0.15,-0.01982,1e-05,7.00608]
[1777741741763,50.17,78410.14,0.15,-0.01983,1e-05,7.00791]
[1777741751099,50.17,78410.04,0.15,-0.01983,1e-05,7.00756]
[1777741756870,50.17,78410.12,0.15,-0.01983,1e-05,7.00705]
[1777741761905,50.17,78410.04,0.15,-0.01983,1e-05,7.00691]
[1777741767947,50.17,78410.05,0.15,-0.01983,1e-05,7.00654]
[1777741772981,50.17,78410.97,0.15,-0.01982,1e-05,7.00355]
[1777741779025,50.17,78411.12,0.15,-0.01981,1e-05,7.00295]
[1777741784059,50.17,78411.5,0.15,-0.01981,1e-05,7.00198]
[1777741789093,50.17,78415.6,0.15,-0.01978,1e-05,6.99407]
[1777741795136,50.17,78418.7,0.15,-0.01976,1e-05,6.98805]
[1777741800172,50.17,78427.47,0.15,-0.0197,1e-05,6.97151]
[1777741805206,50.17,78444.64,0.15,-0.01959,1e-05,6.93943]
[1777741810240,50.17,78444.26,0.15,-0.0196,1e-05,6.94042]
[1777741816285,50.17,78446.95,0.15,-0.01958,1e-05,6.93577]
[1777741822329,50.17,78447.75,0.15,-0.01958,1e-05,6.93467]
[1777741827635,50.17,78446.24,0.15,-0.01959,1e-05,6.93789]
[1777741833404,50.17,78445.51,0.15,-0.01959,1e-05,6.93859]
[1777741838439,50.17,78443.91,0.15,-0.0196,1e-05,6.94189]
[1777741844483,50.17,78435.81,0.15,-0.01965,1e-05,6.95727]
[1777741849516,50.17,78431.29,0.15,-0.01968,1e-05,6.96586]
[1777741854553,50.17,78430.51,0.15,-0.01969,1e-05,6.96739]
[1777741859586,50.17,78430.45,0.15,-0.01969,1e-05,6.96756]
[1777741867915,50.17,78429.98,0.15,-0.01969,1e-05,6.96853]
[1777741875699,50.17,78429.03,0.15,-0.0197,1e-05,6.97036]
[1777741880734,50.17,78428.23,0.15,-0.01971,1e-05,6.97188]
[1777741886775,50.17,78428.16,0.15,-0.01971,1e-05,6.97203]
[1777741891812,50.17,78427.73,0.15,-0.01971,1e-05,6.97187]
[1777741896846,50.17,78426.86,0.15,-0.01971,1e-05,6.9735]
[1777741903895,50.17,78426.54,0.15,-0.01971,1e-05,6.97409]
[1777741910944,50.17,78424.29,0.15,-0.01973,1e-05,6.97826]
[1777741916986,50.17,78424.28,0.15,-0.01973,1e-05,6.97822]
[1777741926051,50.17,78424.79,0.15,-0.01972,1e-05,6.97719]
[1777741931086,50.17,78420.21,0.15,-0.01975,1e-05,6.98572]
[1777741936121,50.17,78419.94,0.15,-0.01976,1e-05,6.98611]
[1777741941156,50.17,78418.89,0.15,-0.01976,1e-05,6.98796]
[1777741946191,50.17,78419.23,0.15,-0.01976,1e-05,6.9872]
[1777741951226,50.17,78418.32,0.15,-0.01976,1e-05,6.9878]
[1777741958552,50.17,78414.88,0.15,-0.01978,1e-05,6.99402]
[1777741967339,50.17,78416.23,0.15,-0.01977,1e-05,6.99117]
[1777741972373,50.17,78416.54,0.15,-0.01977,1e-05,6.99043]
[1777741977409,50.17,78415.27,0.15,-0.01978,1e-05,6.99264]
[1777741982444,50.17,78414.16,0.15,-0.01979,1e-05,6.99455]
[1777741987479,50.17,78414.33,0.15,-0.01978,1e-05,6.99404]
[1777741992514,50.17,78415.15,0.15,-0.01978,1e-05,6.99232]
[1777741998842,50.17,78415.69,0.15,-0.01977,1e-05,6.99108]
[1777742005605,50.17,78417.52,0.15,-0.01976,1e-05,6.98747]
[1777742011646,50.17,78416.81,0.15,-0.01976,1e-05,6.98767]
[1777742016683,50.17,78417.85,0.15,-0.01976,1e-05,6.9856]
[1777742022725,50.17,78417.78,0.15,-0.01976,1e-05,6.98561]
[1777742029052,50.17,78416.89,0.15,-0.01976,1e-05,6.98712]
[1777742035817,50.17,78417.42,0.15,-0.01976,1e-05,6.98596]
[1777742041858,50.17,78417.47,0.15,-0.01976,1e-05,6.98573]
[1777742046894,50.17,78417.5,0.15,-0.01976,1e-05,6.98557]
[1777742051928,50.16,78417.57,0.15,-0.01976,1e-05,6.98533]
[1777742056963,50.16,78418.02,0.15,-0.01975,1e-05,6.98439]
[1777742061999,50.16,78417.73,0.15,-0.01975,1e-05,6.98484]
[1777742069054,50.16,78428.15,0.15,-0.01969,1e-05,6.96532]
[1777742074089,50.16,78427.61,0.15,-0.01969,1e-05,6.96543]
[1777742079125,50.16,78427.06,0.15,-0.01969,1e-05,6.96652]
[1777742084160,50.17,78428.82,0.15,-0.01968,1e-05,6.96331]
[1777742089195,50.17,78428.17,0.15,-0.01968,1e-05,6.96461]
[1777742094230,50.17,78425.86,0.15,-0.0197,1e-05,6.969]
[1777742099545,50.17,78418.47,0.15,-0.01975,1e-05,6.98289]
[1777742105308,50.17,78417.79,0.15,-0.01975,1e-05,6.98406]
[1777742111348,50.16,78417.71,0.15,-0.01975,1e-05,6.9841]
[1777742117390,50.16,78418.47,0.15,-0.01975,1e-05,6.98257]
[1777742122426,50.16,78422.22,0.15,-0.01972,1e-05,6.97545]
[1777742127460,50.16,78422.45,0.15,-0.01972,1e-05,6.97501]
[1777742137619,50.16,78421.59,0.15,-0.01972,1e-05,6.97561]
[1777742147689,50.16,78421.19,0.15,-0.01973,1e-05,6.97631]
[1777742158764,50.16,78420.98,0.15,-0.01973,1e-05,6.97664]
[1777742165816,50.16,78420.98,0.15,-0.01973,1e-05,6.9766]
[1777742171858,50.16,78421.06,0.15,-0.01973,1e-05,6.97641]
[1777742178907,50.16,78423.76,0.15,-0.01971,1e-05,6.97133]
[1777742183941,50.16,78429.4,0.15,-0.01967,1e-05,6.96078]
[1777742188977,50.16,78430.99,0.15,-0.01966,1e-05,6.95794]
[1777742194012,50.16,78428.44,0.15,-0.01968,1e-05,6.96188]
[1777742200249,50.16,78428.41,0.15,-0.01968,1e-05,6.96204]
[1777742206097,50.17,78430.42,0.15,-0.01966,1e-05,6.95843]
[1777742211131,50.17,78430.34,0.15,-0.01966,1e-05,6.9587]
[1777742220389,50.17,78429.88,0.15,-0.01967,1e-05,6.95979]
[1777742226237,50.17,78433.24,0.15,-0.01965,1e-05,6.95367]
[1777742231272,50.17,78434.27,0.15,-0.01964,1e-05,6.95192]
[1777742236307,50.17,78434.28,0.15,-0.01964,1e-05,6.95209]
[1777742248391,50.17,78433.81,0.15,-0.01965,1e-05,6.95339]
[1777742253426,50.17,78433.5,0.15,-0.01965,1e-05,6.95317]
[1777742258461,50.17,78433.27,0.15,-0.01965,1e-05,6.95377]
[1777742264504,50.17,78433.25,0.15,-0.01965,1e-05,6.95401]
[1777742269539,50.17,78431.29,0.15,-0.01966,1e-05,6.95782]
[1777742276587,50.17,78431.02,0.15,-0.01966,1e-05,6.95852]
[1777742281623,50.17,78430.84,0.15,-0.01967,1e-05,6.95898]
[1777742286658,50.17,78418.07,0.15,-0.01975,1e-05,6.98298]
[1777742291692,50.17,78416.32,0.15,-0.01976,1e-05,6.98616]
[1777742296727,50.17,78417.66,0.15,-0.01975,1e-05,6.98354]
[1777742303776,50.17,78418.17,0.15,-0.01975,1e-05,6.98245]
[1777742309823,50.17,78417.94,0.15,-0.01975,1e-05,6.98277]
[1777742314859,50.17,78418.06,0.15,-0.01975,1e-05,6.98149]
[1777742319893,50.17,78420.09,0.15,-0.01973,1e-05,6.97761]
[1777742324933,50.17,78420.72,0.15,-0.01973,1e-05,6.97639]
[1777742329965,50.17,78420.42,0.15,-0.01973,1e-05,6.97692]
[1777742340035,50.17,78421.01,0.15,-0.01973,1e-05,6.97575]
[1777742350106,50.17,78421.3,0.15,-0.01972,1e-05,6.97515]
[1777742355143,50.17,78420.89,0.15,-0.01973,1e-05,6.9759]
[1777742361370,50.17,78420.99,0.15,-0.01973,1e-05,6.97568]
[1777742367227,50.17,78421.64,0.15,-0.01972,1e-05,6.97443]
[1777742372262,50.17,78427.5,0.15,-0.01968,1e-05,6.96254]
[1777742377297,50.17,78424.77,0.15,-0.0197,1e-05,6.96774]
[1777742382332,50.17,78423.24,0.15,-0.01971,1e-05,6.97064]
[1777742388375,50.17,78423.33,0.15,-0.01971,1e-05,6.97049]
[1777742393409,50.17,78424.56,0.15,-0.0197,1e-05,6.96822]
[1777742398444,50.17,78424.04,0.15,-0.0197,1e-05,6.96923]
[1777742403484,50.17,78424.54,0.15,-0.0197,1e-05,6.96832]
[1777742408522,50.17,78421.29,0.15,-0.01972,1e-05,6.97445]
[1777742413558,50.17,78420.76,0.15,-0.01973,1e-05,6.97543]
[1777742420607,50.17,78420.18,0.15,-0.01973,1e-05,6.97647]
[1777742428663,50.17,78419.63,0.15,-0.01973,1e-05,6.97745]
[1777742433698,50.17,78417.64,0.15,-0.01974,1e-05,6.98015]
[1777742438733,50.17,78416.84,0.15,-0.01975,1e-05,6.98158]
[1777742447796,50.17,78416.27,0.15,-0.01975,1e-05,6.9825]
[1777742453838,50.17,78416.29,0.15,-0.01975,1e-05,6.98236]
[1777742462072,50.17,78414.12,0.15,-0.01976,1e-05,6.98629]
[1777742472143,50.17,78414.64,0.15,-0.01976,1e-05,6.9851]
[1777742482211,50.17,78414.95,0.15,-0.01976,1e-05,6.98431]
[1777742492281,50.17,78415.21,0.15,-0.01975,1e-05,6.98263]
[1777742498147,50.17,78415.42,0.15,-0.01975,1e-05,6.98215]
[1777742504192,50.17,78415.36,0.15,-0.01975,1e-05,6.98216]
[1777742512421,50.17,78415.29,0.15,-0.01975,1e-05,6.98214]
[1777742519296,50.17,78415.37,0.15,-0.01975,1e-05,6.98187]
[1777742527353,50.17,78420.17,0.15,-0.01972,1e-05,6.97282]
[1777742532562,50.17,78420.08,0.15,-0.01972,1e-05,6.97299]
[1777742538429,50.17,78420.26,0.15,-0.01972,1e-05,6.97265]
[1777742546485,50.17,78420.69,0.15,-0.01971,1e-05,6.97185]
[1777742551520,50.17,78421.57,0.15,-0.01971,1e-05,6.96924]
[1777742557562,50.17,78421.62,0.15,-0.01971,1e-05,6.96918]
[1777742562596,50.17,78421.7,0.15,-0.01971,1e-05,6.96906]
[1777742570653,50.17,78422.01,0.15,-0.0197,1e-05,6.96854]
[1777742575687,50.17,78422.14,0.15,-0.0197,1e-05,6.96833]
[1777742581730,50.17,78422.19,0.15,-0.0197,1e-05,6.96829]
[1777742586765,50.17,78421.78,0.15,-0.01971,1e-05,6.96909]
[1777742592981,50.17,78421.43,0.15,-0.01971,1e-05,6.96978]
[1777742599858,50.17,78417.49,0.15,-0.01973,1e-05,6.97714]
[1777742610934,50.17,78416.4,0.15,-0.01974,1e-05,6.97908]
[1777742623195,50.17,78420.25,0.15,-0.01971,1e-05,6.97089]
[1777742633264,50.17,78422.13,0.15,-0.0197,1e-05,6.96745]
[1777742639131,50.17,78419.87,0.15,-0.01972,1e-05,6.97173]
[1777742644166,50.17,78417.76,0.15,-0.01973,1e-05,6.97569]
[1777742649200,50.17,78416.19,0.15,-0.01974,1e-05,6.9786]
[1777742659271,50.17,78415.85,0.15,-0.01974,1e-05,6.97912]
[1777742667330,50.17,78415.64,0.15,-0.01974,1e-05,6.97942]
[1777742672362,50.17,78407.57,0.15,-0.01979,1e-05,6.99355]
[1777742677398,50.16,78406.82,0.15,-0.0198,1e-05,6.99478]
[1777742682432,50.16,78404.94,0.15,-0.01981,1e-05,6.99811]
[1777742687467,50.16,78406.11,0.15,-0.0198,1e-05,6.99568]
[1777742692502,50.16,78408.01,0.15,-0.01979,1e-05,6.99186]
[1777742697538,50.16,78411.97,0.15,-0.01976,1e-05,6.98428]
[1777742702576,50.16,78418.1,0.15,-0.01972,1e-05,6.97275]
[1777742707609,50.16,78417.76,0.15,-0.01972,1e-05,6.97338]
[1777742712643,50.16,78417.96,0.15,-0.01972,1e-05,6.973]
[1777742717678,50.16,78417.96,0.15,-0.01972,1e-05,6.973]
[1777742722714,50.16,78418.06,0.15,-0.01972,1e-05,6.97281]
[1777742727749,50.16,78417.45,0.15,-0.01972,1e-05,6.97395]
[1777742732784,50.16,78417.74,0.15,-0.01972,1e-05,6.97243]
[1777742737819,50.16,78417.92,0.15,-0.01972,1e-05,6.97209]
[1777742743861,50.16,78418.03,0.15,-0.01972,1e-05,6.97189]
[1777742748896,50.16,78418.14,0.15,-0.01972,1e-05,6.97169]
[1777742754119,50.16,78418.16,0.15,-0.01972,1e-05,6.97166]
[1777742759972,50.16,78418.91,0.15,-0.01971,1e-05,6.97026]
[1777742765009,50.16,78422.83,0.15,-0.01969,1e-05,6.96298]
[1777742771050,50.16,78425.04,0.15,-0.01967,1e-05,6.95898]
[1777742776085,50.16,78425.02,0.15,-0.01967,1e-05,6.95913]
[1777742781121,50.16,78424.76,0.15,-0.01968,1e-05,6.95973]
[1777742786156,50.16,78424.32,0.15,-0.01968,1e-05,6.96067]
[1777742791191,50.16,78424.02,0.15,-0.01968,1e-05,6.96036]
[1777742800254,50.16,78423.73,0.15,-0.01968,1e-05,6.96109]
[1777742810324,50.17,78423.43,0.15,-0.01968,1e-05,6.96185]
[1777742824612,50.17,78420.14,0.15,-0.01971,1e-05,6.96815]
[1777742830464,50.17,78420.53,0.15,-0.0197,1e-05,6.96747]
[1777742835501,50.17,78420.64,0.15,-0.0197,1e-05,6.9673]
[1777742840534,50.17,78420.52,0.15,-0.0197,1e-05,6.96757]
[1777742845569,50.17,78419.87,0.15,-0.01971,1e-05,6.96883]
[1777742852618,50.17,78421.81,0.15,-0.01969,1e-05,6.96429]
[1777742864893,50.17,78421.59,0.15,-0.01969,1e-05,6.96486]
[1777742870744,50.17,78421.79,0.15,-0.01969,1e-05,6.96456]
[1777742875781,50.17,78421.65,0.15,-0.01969,1e-05,6.96489]
[1777742885849,50.17,78421.61,0.15,-0.0197,1e-05,6.96509]
[1777742891893,50.17,78421.7,0.15,-0.0197,1e-05,6.96499]
[1777742896929,50.17,78422.21,0.15,-0.01969,1e-05,6.96411]
[1777742901964,50.17,78423.25,0.15,-0.01969,1e-05,6.96223]
[1777742911030,50.17,78423.16,0.15,-0.01968,1e-05,6.96158]
[1777742916065,50.17,78422.99,0.15,-0.01969,1e-05,6.96199]
[1777742925313,50.17,78422.27,0.15,-0.01969,1e-05,6.96348]
[1777742931170,50.17,78422.13,0.15,-0.01969,1e-05,6.96383]
[1777742936205,50.17,78422.47,0.15,-0.01969,1e-05,6.96327]
[1777742941240,50.17,78423.63,0.15,-0.01968,1e-05,6.96118]
[1777742947282,50.17,78423.73,0.15,-0.01968,1e-05,6.96111]
[1777742952317,50.17,78423.72,0.15,-0.01968,1e-05,6.96124]
[1777742961380,50.17,78424.33,0.15,-0.01968,1e-05,6.96028]
[1777742966415,50.17,78424.5,0.15,-0.01968,1e-05,6.96007]
[1777742971450,50.17,78434.75,0.15,-0.01961,1e-05,6.94008]
[1777742976485,50.17,78439.95,0.15,-0.01958,1e-05,6.9307]
[1777742981521,50.17,78440.44,0.15,-0.01958,1e-05,6.93014]
[1777742987562,50.17,78439.51,0.15,-0.01958,1e-05,6.9323]
[1777742993605,50.17,78435.7,0.15,-0.01961,1e-05,6.93981]
[1777742998640,50.17,78419.78,0.15,-0.01971,1e-05,6.96986]
[1777743003674,50.17,78411.7,0.15,-0.01977,1e-05,6.98493]
[1777743009718,50.17,78417.97,0.15,-0.01972,1e-05,6.97305]
[1777743014753,50.17,78419.84,0.15,-0.01971,1e-05,6.96954]
[1777743025829,50.17,78422.5,0.15,-0.0197,1e-05,6.96466]
[1777743036094,50.17,78423.45,0.15,-0.01969,1e-05,6.96202]
[1777743043960,50.17,78423.85,0.15,-0.01968,1e-05,6.96141]
[1777743048995,50.17,78425.6,0.15,-0.01967,1e-05,6.95823]
[1777743054029,50.17,78440.18,0.15,-0.01958,1e-05,6.93117]
[1777743059065,50.17,78439.11,0.15,-0.01959,1e-05,6.93352]
[1777743064101,50.17,78443.48,0.15,-0.01956,1e-05,6.92563]
[1777743069136,50.18,78442.73,0.15,-0.01957,1e-05,6.92751]
[1777743077192,50.18,78443.46,0.15,-0.01956,1e-05,6.92677]
[1777743082227,50.18,78443.54,0.15,-0.01956,1e-05,6.92701]
[1777743087261,50.18,78443.23,0.15,-0.01957,1e-05,6.92797]
[1777743092297,50.18,78442.65,0.15,-0.01957,1e-05,6.92846]
[1777743104382,50.18,78441.93,0.15,-0.01958,1e-05,6.93068]
[1777743109415,50.18,78441.89,0.15,-0.01958,1e-05,6.9311]
[1777743115460,50.18,78441.82,0.15,-0.01958,1e-05,6.93165]
[1777743120493,50.18,78449.54,0.15,-0.01952,1e-05,6.91468]
[1777743126789,50.17,78450.44,0.15,-0.01951,1e-05,6.91]
[1777743136859,50.16,78453.35,0.15,-0.01947,1e-05,6.89972]
[1777743146929,50.15,78453.58,0.15,-0.01945,1e-05,6.89412]
[1777743152717,50.15,78454.17,0.15,-0.01944,1e-05,6.88976]
[1777743158759,50.14,78454.56,0.15,-0.01943,1e-05,6.88632]
[1777743164802,50.14,78455.39,0.15,-0.01941,1e-05,6.8821]
[1777743169838,50.14,78450.3,0.15,-0.01944,1e-05,6.88937]
[1777743174874,50.13,78447.56,0.15,-0.01945,1e-05,6.89222]
[1777743179909,50.13,78447.31,0.15,-0.01944,1e-05,6.89042]
[1777743185953,50.12,78445.29,0.15,-0.01945,1e-05,6.891]
[1777743191994,50.12,78444.84,0.15,-0.01944,1e-05,6.88912]
[1777743197279,50.11,78441.99,0.15,-0.01945,1e-05,6.89218]
[1777743203088,50.11,78440.96,0.15,-0.01945,1e-05,6.89137]
[1777743208123,50.1,78436.56,0.15,-0.01947,1e-05,6.89729]
[1777743213158,50.1,78436.9,0.15,-0.01946,1e-05,6.89339]
[1777743219200,50.1,78435.77,0.15,-0.01945,1e-05,6.89276]
[1777743224235,50.09,78434.25,0.15,-0.01946,1e-05,6.89332]
[1777743229270,50.09,78434.68,0.15,-0.01945,1e-05,6.89025]
[1777743234305,50.08,78439.93,0.15,-0.01941,1e-05,6.87827]
[1777743239340,50.08,78439.28,0.15,-0.0194,1e-05,6.87734]
[1777743247631,50.07,78439.27,0.15,-0.01939,1e-05,6.874]
[1777743256459,50.07,78439.58,0.15,-0.01938,1e-05,6.8697]
[1777743262500,50.06,78439.85,0.15,-0.01937,1e-05,6.86676]
[1777743267771,50.06,78440.46,0.15,-0.01936,1e-05,6.86362]
[1777743275594,50.05,78440.49,0.15,-0.01934,1e-05,6.85945]
[1777743280631,50.05,78441.58,0.15,-0.01933,1e-05,6.8555]
[1777743285666,50.05,78442.22,0.15,-0.01932,1e-05,6.85241]
[1777743290701,50.04,78450.13,0.15,-0.01926,1e-05,6.83598]
[1777743295736,50.04,78450.39,0.15,-0.01926,1e-05,6.83378]
[1777743302785,50.04,78449.87,0.15,-0.01925,1e-05,6.83236]
[1777743308051,50.03,78449.47,0.15,-0.01925,1e-05,6.83141]
[1777743314869,50.03,78451.2,0.15,-0.01923,1e-05,6.82589]
[1777743319904,50.03,78454.33,0.15,-0.0192,1e-05,6.81848]
[1777743324939,50.02,78455.3,0.15,-0.01919,1e-05,6.81515]
[1777743329974,50.02,78468.14,0.15,-0.01911,1e-05,6.78994]
[1777743335010,50.02,78468.35,0.15,-0.0191,1e-05,6.7873]
[1777743340044,50.02,78469.88,0.15,-0.01908,1e-05,6.78321]
[1777743345083,50.01,78472.93,0.15,-0.01906,1e-05,6.77637]
[1777743350118,50.01,78475.41,0.15,-0.01904,1e-05,6.77063]
[1777743355153,50.01,78475.01,0.15,-0.01904,1e-05,6.77024]
[1777743361195,50.01,78474.12,0.15,-0.01904,1e-05,6.77031]
[1777743367236,50.0,78473.84,0.15,-0.01904,1e-05,6.76948]
[1777743373279,50.0,78473.6,0.15,-0.01903,1e-05,6.76858]
[1777743378544,50.0,78473.62,0.15,-0.01903,1e-05,6.76745]
[1777743384356,50.0,78473.27,0.15,-0.01903,1e-05,6.76678]
[1777743392413,49.99,78473.14,0.15,-0.01902,1e-05,6.76434]
[1777743398455,49.99,78472.55,0.15,-0.01902,1e-05,6.76415]
[1777743403489,49.99,78473.42,0.15,-0.01901,1e-05,6.76151]
[1777743408755,49.99,78473.14,0.15,-0.01901,1e-05,6.76099]
[1777743414567,49.99,78474.08,0.15,-0.019,1e-05,6.75804]
[1777743421616,49.98,78475.32,0.15,-0.01899,1e-05,6.75439]
[1777743428895,49.98,78474.81,0.15,-0.01899,1e-05,6.75398]
[1777743435714,49.98,78474.53,0.15,-0.01898,1e-05,6.75315]
[1777743446789,49.97,78474.01,0.15,-0.01898,1e-05,6.75202]
[1777743451826,49.97,78472.03,0.15,-0.01899,1e-05,6.75377]
[1777743459105,49.97,78471.27,0.15,-0.01899,1e-05,6.75382]
[1777743467938,49.97,78471.01,0.15,-0.01898,1e-05,6.75258]
[1777743474987,49.97,78471.02,0.15,-0.01898,1e-05,6.75125]
[1777743486062,49.96,78471.2,0.15,-0.01897,1e-05,6.7489]
[1777743492105,49.96,78471.27,0.15,-0.01897,1e-05,6.74769]
[1777743497141,49.96,78471.14,0.15,-0.01896,1e-05,6.74703]
[1777743502176,49.96,78469.34,0.15,-0.01897,1e-05,6.74944]
[1777743508220,49.95,78470.99,0.15,-0.01896,1e-05,6.74534]
[1777743513255,49.95,78470.14,0.15,-0.01896,1e-05,6.74508]
[1777743519528,49.95,78470.73,0.15,-0.01895,1e-05,6.7428]
[1777743529598,49.95,78470.44,0.15,-0.01895,1e-05,6.74164]
[1777743537424,49.95,78470.46,0.15,-0.01894,1e-05,6.74028]
[1777743545480,49.94,78470.09,0.15,-0.01894,1e-05,6.73965]
[1777743550515,49.94,78464.67,0.15,-0.01897,1e-05,6.74877]
[1777743555550,49.94,78457.08,0.15,-0.01902,1e-05,6.76183]
[1777743561591,49.94,78456.22,0.15,-0.01902,1e-05,6.7622]
[1777743566627,49.94,78454.77,0.15,-0.01902,1e-05,6.76385]
[1777743573676,49.93,78454.8,0.15,-0.01902,1e-05,6.76142]
[1777743579948,49.93,78455.02,0.15,-0.01901,1e-05,6.75982]
[1777743585760,49.93,78457.68,0.15,-0.01899,1e-05,6.75377]
[1777743590796,49.93,78458.65,0.15,-0.01898,1e-05,6.75107]
[1777743595830,49.93,78458.71,0.15,-0.01898,1e-05,6.75005]
[1777743600867,49.92,78458.21,0.15,-0.01898,1e-05,6.75008]
[1777743605900,49.92,78456.84,0.15,-0.01898,1e-05,6.75169]
[1777743613956,49.92,78457.34,0.15,-0.01898,1e-05,6.74934]
[1777743618993,49.92,78457.27,0.15,-0.01897,1e-05,6.74858]
[1777743624028,49.92,78456.37,0.15,-0.01898,1e-05,6.74937]
[1777743629062,49.92,78454.84,0.15,-0.01898,1e-05,6.75128]
[1777743634098,49.91,78454.77,0.15,-0.01898,1e-05,6.74957]
[1777743639133,49.91,78449.15,0.15,-0.01901,1e-05,6.75901]
[1777743644167,49.91,78448.65,0.15,-0.01901,1e-05,6.75897]
[1777743649204,49.91,78449.36,0.15,-0.019,1e-05,6.7567]
[1777743660514,49.91,78451.45,0.15,-0.01898,1e-05,6.75084]
[1777743666322,49.9,78450.9,0.15,-0.01898,1e-05,6.75079]
[1777743673372,49.9,78449.97,0.15,-0.01899,1e-05,6.75125]
[1777743678406,49.9,78450.75,0.15,-0.01898,1e-05,6.74894]
[1777743683441,49.9,78452.04,0.15,-0.01897,1e-05,6.7457]
[1777743690727,49.9,78452.04,0.15,-0.01896,1e-05,6.74438]
[1777743697541,49.89,78452.41,0.15,-0.01895,1e-05,6.74161]
[1777743703584,49.89,78452.56,0.15,-0.01895,1e-05,6.74038]
[1777743709626,49.89,78450.86,0.15,-0.01896,1e-05,6.74254]
[1777743714661,49.89,78443.75,0.15,-0.019,1e-05,6.75476]
[1777743719696,49.89,78442.35,0.15,-0.01901,1e-05,6.75642]
[1777743724731,49.89,78441.91,0.15,-0.01901,1e-05,6.7563]
[1777743729766,49.88,78440.04,0.15,-0.01901,1e-05,6.75883]
[1777743734801,49.88,78439.19,0.15,-0.01902,1e-05,6.75945]
[1777743741078,49.88,78437.7,0.15,-0.01902,1e-05,6.76105]
[1777743746884,49.88,78435.02,0.15,-0.01904,1e-05,6.76484]
[1777743751920,49.88,78434.15,0.15,-0.01904,1e-05,6.76449]
[1777743761217,49.87,78431.56,0.15,-0.01905,1e-05,6.76747]
[1777743768032,49.87,78430.89,0.15,-0.01905,1e-05,6.7673]
[1777743775080,49.87,78429.77,0.15,-0.01905,1e-05,6.76795]
[1777743780116,49.87,78428.06,0.15,-0.01906,1e-05,6.77009]
[1777743791429,49.86,78427.08,0.15,-0.01905,1e-05,6.76962]
[1777743801498,49.86,78427.36,0.15,-0.01905,1e-05,6.76707]
[1777743808332,49.86,78427.49,0.15,-0.01904,1e-05,6.76544]
[1777743818402,49.85,78427.61,0.15,-0.01903,1e-05,6.76231]
[1777743823436,49.85,78424.35,0.15,-0.01905,1e-05,6.76736]
[1777743828471,49.85,78410.75,0.15,-0.01913,1e-05,6.7915]
[1777743834513,49.85,78406.51,0.15,-0.01915,1e-05,6.79788]
[1777743839548,49.84,78407.76,0.15,-0.01914,1e-05,6.7943]
[1777743844583,49.84,78408.68,0.15,-0.01913,1e-05,6.79137]
[1777743849618,49.84,78410.22,0.15,-0.01912,1e-05,6.78733]
[1777743854653,49.84,78413.59,0.15,-0.01909,1e-05,6.77994]
[1777743861922,49.83,78413.83,0.15,-0.01909,1e-05,6.77774]
[1777743869760,49.83,78414.49,0.15,-0.01908,1e-05,6.77481]
[1777743876808,49.83,78413.87,0.15,-0.01907,1e-05,6.77353]
[1777743882062,49.83,78413.75,0.15,-0.01907,1e-05,6.77271]
[1777743892132,49.82,78414.11,0.15,-0.01906,1e-05,6.77]
[1777743897957,49.82,78414.06,0.15,-0.01906,1e-05,6.76889]
[1777743905014,49.82,78415.95,0.15,-0.01904,1e-05,6.76404]
[1777743911049,49.82,78415.81,0.15,-0.01904,1e-05,6.76317]
[1777743916084,49.81,78415.71,0.15,-0.01904,1e-05,6.76241]
[1777743922342,49.81,78415.57,0.15,-0.01903,1e-05,6.76156]
[1777743932412,49.81,78415.21,0.15,-0.01903,1e-05,6.75942]
[1777743939246,49.81,78415.59,0.15,-0.01902,1e-05,6.75746]
[1777743951329,49.8,78415.3,0.15,-0.01901,1e-05,6.75588]
[1777743961399,49.8,78414.96,0.15,-0.01901,1e-05,6.75478]
[1777743966433,49.8,78414.75,0.15,-0.01901,1e-05,6.75431]
[1777743972692,49.8,78412.12,0.15,-0.01902,1e-05,6.75814]
[1777743978518,49.79,78412.01,0.15,-0.01902,1e-05,6.7573]
[1777743988588,49.79,78411.23,0.15,-0.01902,1e-05,6.75699]
[1777743993623,49.79,78412.64,0.15,-0.019,1e-05,6.75258]
[1777743998657,49.79,78413.43,0.15,-0.019,1e-05,6.75029]
[1777744010741,49.79,78414.99,0.15,-0.01898,1e-05,6.74552]
[1777744015777,49.78,78415.68,0.15,-0.01897,1e-05,6.74348]
[1777744020816,49.78,78416.18,0.15,-0.01897,1e-05,6.74182]
[1777744028869,49.78,78415.89,0.15,-0.01897,1e-05,6.74104]
[1777744033904,49.78,78416.39,0.15,-0.01896,1e-05,6.7394]
[1777744038939,49.78,78418.2,0.15,-0.01895,1e-05,6.73538]
[1777744045988,49.78,78417.43,0.15,-0.01895,1e-05,6.73585]
[1777744051023,49.77,78416.9,0.15,-0.01895,1e-05,6.7352]
[1777744056058,49.77,78416.82,0.15,-0.01894,1e-05,6.73468]
[1777744063107,49.77,78417.21,0.15,-0.01894,1e-05,6.73303]
[1777744070156,49.77,78416.95,0.15,-0.01894,1e-05,6.7326]
[1777744075191,49.77,78417.14,0.15,-0.01893,1e-05,6.73162]
[1777744080226,49.77,78417.24,0.15,-0.01893,1e-05,6.7308]
[1777744085261,49.77,78418.7,0.15,-0.01892,1e-05,6.7275]
[1777744090297,49.77,78417.72,0.15,-0.01892,1e-05,6.7287]
[1777744095331,49.76,78417.51,0.15,-0.01892,1e-05,6.72849]
[1777744101374,49.76,78411.0,0.15,-0.01896,1e-05,6.7397]
[1777744106407,49.76,78408.85,0.15,-0.01897,1e-05,6.74295]
[1777744111443,49.76,78407.97,0.15,-0.01898,1e-05,6.74289]
[1777744118492,49.76,78407.74,0.15,-0.01897,1e-05,6.74229]
[1777744123746,49.76,78405.39,0.15,-0.01899,1e-05,6.7459]
[1777744130579,49.76,78403.2,0.15,-0.019,1e-05,6.74888]
[1777744136621,49.75,78401.4,0.15,-0.019,1e-05,6.75126]
[1777744142665,49.75,78402.1,0.15,-0.019,1e-05,6.74901]
[1777744147700,49.75,78399.54,0.15,-0.01901,1e-05,6.75293]
[1777744152735,49.75,78394.68,0.15,-0.01904,1e-05,6.76108]
[1777744157770,49.75,78394.71,0.15,-0.01904,1e-05,6.76015]
[1777744162807,49.75,78395.06,0.15,-0.01903,1e-05,6.75864]
[1777744167840,49.74,78394.57,0.15,-0.01903,1e-05,6.75869]
[1777744174103,49.74,78394.66,0.15,-0.01902,1e-05,6.75638]
[1777744182946,49.74,78394.3,0.15,-0.01902,1e-05,6.75571]
[1777744187980,49.74,78392.42,0.15,-0.01903,1e-05,6.75836]
[1777744193016,49.74,78385.9,0.15,-0.01907,1e-05,6.76935]
[1777744198051,49.73,78386.11,0.15,-0.01907,1e-05,6.76802]
[1777744203088,49.73,78384.18,0.15,-0.01907,1e-05,6.77066]
[1777744209127,49.73,78384.13,0.15,-0.01907,1e-05,6.76961]
[1777744215173,49.73,78384.64,0.15,-0.01906,1e-05,6.76754]
[1777744223230,49.73,78384.01,0.15,-0.01906,1e-05,6.76723]
[1777744229271,49.72,78383.12,0.15,-0.01907,1e-05,6.76778]
[1777744234526,49.72,78382.82,0.15,-0.01906,1e-05,6.76646]
[1777744241355,49.72,78382.73,0.15,-0.01906,1e-05,6.76535]
[1777744246390,49.72,78383.32,0.15,-0.01905,1e-05,6.76337]
[1777744251425,49.72,78383.49,0.15,-0.01905,1e-05,6.76217]
[1777744259484,49.72,78383.57,0.15,-0.01904,1e-05,6.76064]
[1777744264736,49.71,78383.71,0.15,-0.01904,1e-05,6.75953]
[1777744274806,49.71,78383.73,0.15,-0.01903,1e-05,6.75782]
[1777744284876,49.71,78383.6,0.15,-0.01903,1e-05,6.75642]
[1777744294946,49.7,78383.68,0.15,-0.01902,1e-05,6.7537]
[1777744305016,49.7,78383.71,0.15,-0.01901,1e-05,6.75208]
[1777744312856,49.7,78383.75,0.15,-0.01901,1e-05,6.75078]
[1777744316886,49.7,78363.72,0.15,-0.01914,1e-05,6.78725]
[1777744321920,49.7,78369.65,0.15,-0.0191,1e-05,6.77524]
[1777744326956,49.7,78369.43,0.15,-0.01909,1e-05,6.77467]
[1777744331990,49.69,78370.32,0.15,-0.01908,1e-05,6.77207]
[1777744337026,49.69,78374.04,0.15,-0.01906,1e-05,6.76424]
[1777744342062,49.69,78374.35,0.15,-0.01905,1e-05,6.7628]
[1777744347097,49.69,78380.85,0.15,-0.01901,1e-05,6.74995]
[1777744353139,49.69,78380.99,0.15,-0.019,1e-05,6.74786]
[1777744360188,49.69,78382.01,0.15,-0.01899,1e-05,6.74497]
[1777744365438,49.68,78382.0,0.15,-0.01899,1e-05,6.74415]
[1777744372273,49.68,78381.76,0.15,-0.01899,1e-05,6.74364]
[1777744381336,49.68,78382.4,0.15,-0.01898,1e-05,6.74124]
[1777744389392,49.68,78382.76,0.15,-0.01897,1e-05,6.73953]
[1777744396441,49.68,78383.11,0.15,-0.01897,1e-05,6.73798]
[1777744406510,49.67,78382.73,0.15,-0.01897,1e-05,6.73743]
[1777744415803,49.67,78382.48,0.15,-0.01896,1e-05,6.73581]
[1777744422624,49.67,78381.96,0.15,-0.01896,1e-05,6.73592]
[1777744432692,49.67,78381.91,0.15,-0.01896,1e-05,6.7348]
[1777744441757,49.67,78382.09,0.15,-0.01895,1e-05,6.7334]
[1777744446792,49.67,78382.02,0.15,-0.01895,1e-05,6.73294]
[1777744451827,49.66,78381.96,0.15,-0.01895,1e-05,6.73248]
[1777744462906,49.66,78381.91,0.15,-0.01895,1e-05,6.73131]
[1777744471969,49.66,78381.85,0.15,-0.01894,1e-05,6.72946]
[1777744482037,49.66,78381.86,0.15,-0.01894,1e-05,6.72836]
[1777744492110,49.66,78381.88,0.15,-0.01893,1e-05,6.72726]
[1777744501175,49.65,78381.92,0.15,-0.01893,1e-05,6.72625]
[1777744506436,49.65,78382.31,0.15,-0.01893,1e-05,6.72492]
[1777744516506,49.65,78382.33,0.15,-0.01892,1e-05,6.72388]
[1777744526576,49.65,78382.23,0.15,-0.01892,1e-05,6.72309]
[1777744532393,49.65,78382.56,0.15,-0.01891,1e-05,6.72095]
[1777744538437,49.65,78382.55,0.15,-0.01891,1e-05,6.72042]
[1777744545484,49.65,78382.45,0.15,-0.01891,1e-05,6.71996]
[1777744556813,49.65,78382.22,0.15,-0.01891,1e-05,6.71939]
[1777744564617,49.64,78382.17,0.15,-0.01891,1e-05,6.71876]
[1777744570659,49.64,78382.17,0.15,-0.01891,1e-05,6.71823]
[1777744576701,49.64,78382.02,0.15,-0.0189,1e-05,6.71798]
[1777744587026,49.64,78381.95,0.15,-0.0189,1e-05,6.71725]
[1777744593819,49.64,78382.03,0.15,-0.0189,1e-05,6.71556]
[1777744604895,49.64,78381.92,0.15,-0.01889,1e-05,6.71486]
[1777744614967,49.64,78381.94,0.15,-0.01889,1e-05,6.71402]
[1777744625036,49.63,78381.96,0.15,-0.01889,1e-05,6.7132]
[1777744636116,49.63,78382.01,0.15,-0.01889,1e-05,6.71226]
[1777744646184,49.63,78381.97,0.15,-0.01888,1e-05,6.71158]
[1777744657517,49.63,78381.95,0.15,-0.01888,1e-05,6.70979]
[1777744667587,49.63,78382.01,0.15,-0.01888,1e-05,6.70897]
[1777744677657,49.63,78382.01,0.15,-0.01887,1e-05,6.70828]
[1777744683451,49.63,78380.39,0.15,-0.01888,1e-05,6.71092]
[1777744696540,49.63,78380.63,0.15,-0.01888,1e-05,6.70948]
[1777744701578,49.62,78380.57,0.15,-0.01888,1e-05,6.70924]
[1777744706611,49.62,78380.37,0.15,-0.01888,1e-05,6.70926]
[1777744717944,49.62,78380.59,0.15,-0.01887,1e-05,6.70716]
[1777744727760,49.62,78381.07,0.15,-0.01887,1e-05,6.70562]
[1777744733804,49.62,78380.78,0.15,-0.01887,1e-05,6.70578]
[1777744742871,49.62,78380.45,0.15,-0.01887,1e-05,6.70581]
[1777744748160,49.62,78379.31,0.15,-0.01887,1e-05,6.7076]
[1777744753964,49.62,78379.72,0.15,-0.01887,1e-05,6.70645]
[1777744758999,49.62,78383.05,0.15,-0.01885,1e-05,6.70001]
[1777744764035,49.62,78383.21,0.15,-0.01884,1e-05,6.69945]
[1777744769069,49.62,78383.34,0.15,-0.01884,1e-05,6.69895]
[1777744777127,49.62,78383.4,0.15,-0.01884,1e-05,6.69749]
[1777744782163,49.62,78383.14,0.15,-0.01884,1e-05,6.69773]
[1777744787198,49.62,78383.0,0.15,-0.01884,1e-05,6.69774]
[1777744792232,49.62,78382.9,0.15,-0.01884,1e-05,6.69768]
[1777744798514,49.61,78382.76,0.15,-0.01884,1e-05,6.69765]
[1777744804317,49.61,78371.29,0.15,-0.01891,1e-05,6.71845]
[1777744810358,49.61,78371.57,0.15,-0.01891,1e-05,6.71743]
[1777744818654,49.61,78371.06,0.15,-0.01891,1e-05,6.71771]
[1777744827478,49.61,78370.92,0.15,-0.01891,1e-05,6.71722]
[1777744832512,49.61,78369.51,0.15,-0.01891,1e-05,6.71846]
[1777744837548,49.61,78360.14,0.15,-0.01897,1e-05,6.73533]
[1777744842583,49.61,78354.21,0.15,-0.01901,1e-05,6.74571]
[1777744846615,49.61,78373.87,0.15,-0.01888,1e-05,6.70884]
[1777744852656,49.61,78373.68,0.15,-0.01888,1e-05,6.70876]
[1777744857692,49.61,78373.84,0.15,-0.01888,1e-05,6.70807]
[1777744862727,49.61,78373.45,0.15,-0.01888,1e-05,6.70846]
[1777744868771,49.6,78373.58,0.15,-0.01888,1e-05,6.70783]
[1777744873806,49.6,78372.91,0.15,-0.01888,1e-05,6.70874]
[1777744878841,49.6,78373.93,0.15,-0.01887,1e-05,6.70655]
[1777744886897,49.6,78374.2,0.15,-0.01887,1e-05,6.70556]
[1777744892939,49.6,78374.12,0.15,-0.01887,1e-05,6.7044]
[1777744899215,49.6,78373.73,0.15,-0.01887,1e-05,6.70476]
[1777744909285,49.6,78374.03,0.15,-0.01886,1e-05,6.70363]
[1777744917107,49.6,78373.18,0.15,-0.01887,1e-05,6.70473]
[1777744926170,49.6,78372.94,0.15,-0.01887,1e-05,6.70464]
[1777744931204,49.6,78373.64,0.15,-0.01886,1e-05,6.70307]
[1777744939511,49.6,78373.38,0.15,-0.01886,1e-05,6.70311]
[1777744948324,49.6,78373.45,0.15,-0.01886,1e-05,6.70248]
[1777744953360,49.6,78373.31,0.15,-0.01886,1e-05,6.70152]
[1777744958398,49.6,78360.76,0.15,-0.01894,1e-05,6.7244]
[1777744963433,49.59,78356.9,0.15,-0.01896,1e-05,6.73107]
[1777744969720,49.59,78357.45,0.15,-0.01895,1e-05,6.72943]
[1777744978539,49.59,78358.61,0.15,-0.01894,1e-05,6.7264]
[1777744983573,49.59,78358.55,0.15,-0.01894,1e-05,6.72604]
[1777744989863,49.59,78354.27,0.15,-0.01897,1e-05,6.73323]
[1777744995657,49.59,78352.64,0.15,-0.01898,1e-05,6.73569]
[1777745000692,49.59,78351.07,0.15,-0.01898,1e-05,6.73802]
[1777745005727,49.59,78350.1,0.15,-0.01899,1e-05,6.73924]
[1777745012777,49.58,78351.26,0.15,-0.01898,1e-05,6.73533]
[1777745017812,49.58,78351.6,0.15,-0.01897,1e-05,6.73415]
[1777745022847,49.58,78350.0,0.15,-0.01898,1e-05,6.73644]
[1777745028889,49.58,78352.62,0.15,-0.01896,1e-05,6.73095]
[1777745033924,49.58,78352.45,0.15,-0.01896,1e-05,6.73074]
[1777745039965,49.58,78352.7,0.15,-0.01896,1e-05,6.72967]
[1777745045001,49.58,78346.06,0.15,-0.019,1e-05,6.74141]
[1777745050285,49.58,78349.85,0.15,-0.01897,1e-05,6.73382]
[1777745056082,49.58,78349.65,0.15,-0.01897,1e-05,6.73355]
[1777745063131,49.57,78344.8,0.15,-0.019,1e-05,6.74172]
[1777745068167,49.57,78343.88,0.15,-0.019,1e-05,6.74281]
[1777745073201,49.57,78339.58,0.15,-0.01903,1e-05,6.74921]
[1777745078237,49.57,78331.04,0.15,-0.01908,1e-05,6.76429]
[1777745084278,49.57,78331.07,0.15,-0.01907,1e-05,6.76328]
[1777745090571,49.57,78331.36,0.15,-0.01907,1e-05,6.76179]
[1777745096361,49.57,78331.34,0.15,-0.01907,1e-05,6.7609]
[1777745101398,49.56,78331.09,0.15,-0.01907,1e-05,6.7606]
[1777745107439,49.56,78335.4,0.15,-0.01903,1e-05,6.75173]
[1777745112474,49.56,78335.79,0.15,-0.01903,1e-05,6.75032]
[1777745118517,49.56,78335.8,0.15,-0.01903,1e-05,6.7495]
[1777745123552,49.56,78336.26,0.15,-0.01902,1e-05,6.74798]
[1777745128587,49.56,78333.74,0.15,-0.01904,1e-05,6.75199]
[1777745133622,49.56,78332.76,0.15,-0.01904,1e-05,6.75218]
[1777745138656,49.56,78332.36,0.15,-0.01904,1e-05,6.75223]
[1777745143692,49.55,78332.7,0.15,-0.01903,1e-05,6.75092]
[1777745148727,49.55,78332.23,0.15,-0.01903,1e-05,6.75112]
[1777745153761,49.55,78332.16,0.15,-0.01903,1e-05,6.75057]
[1777745161062,49.55,78331.79,0.15,-0.01903,1e-05,6.7502]
[1777745166853,49.55,78331.68,0.15,-0.01903,1e-05,6.74973]
[1777745171887,49.55,78333.43,0.15,-0.01902,1e-05,6.74584]
[1777745176923,49.55,78334.16,0.15,-0.01901,1e-05,6.74386]
[1777745181958,49.55,78334.26,0.15,-0.01901,1e-05,6.74307]
[1777745191271,49.54,78334.55,0.15,-0.019,1e-05,6.74039]
[1777745197062,49.54,78328.37,0.15,-0.01904,1e-05,6.75128]
[1777745202098,49.54,78329.15,0.15,-0.01903,1e-05,6.74917]
[1777745208140,49.54,78329.67,0.15,-0.01902,1e-05,6.7473]
[1777745217203,49.54,78329.89,0.15,-0.01902,1e-05,6.74577]
[1777745222238,49.54,78329.72,0.15,-0.01902,1e-05,6.74547]
[1777745227273,49.54,78329.93,0.15,-0.01901,1e-05,6.74447]
[1777745233315,49.53,78330.11,0.15,-0.01901,1e-05,6.74341]
[1777745238350,49.53,78331.36,0.15,-0.019,1e-05,6.7405]
[1777745243384,49.53,78337.44,0.15,-0.01896,1e-05,6.72873]
[1777745249427,49.53,78337.29,0.15,-0.01896,1e-05,6.72845]
[1777745254461,49.53,78331.93,0.15,-0.01899,1e-05,6.73695]
[1777745260505,49.53,78328.77,0.15,-0.01901,1e-05,6.74214]
[1777745265539,49.53,78329.6,0.15,-0.019,1e-05,6.74003]
[1777745270574,49.53,78330.51,0.15,-0.01899,1e-05,6.73778]
[1777745275608,49.53,78333.62,0.15,-0.01897,1e-05,6.7315]
[1777745281908,49.53,78334.11,0.15,-0.01897,1e-05,6.73002]
[1777745288700,49.52,78332.53,0.15,-0.01897,1e-05,6.73228]
[1777745294742,49.52,78331.18,0.15,-0.01898,1e-05,6.73418]
[1777745299778,49.52,78330.32,0.15,-0.01898,1e-05,6.73527]
[1777745312122,49.52,78328.69,0.15,-0.01899,1e-05,6.73609]
[1777745320924,49.52,78327.85,0.15,-0.01899,1e-05,6.73672]
[1777745325960,49.52,78324.81,0.15,-0.01901,1e-05,6.7418]
[1777745332263,49.52,78325.43,0.15,-0.019,1e-05,6.73987]
[1777745338044,49.51,78328.24,0.15,-0.01898,1e-05,6.7341]
[1777745344086,49.51,78329.67,0.15,-0.01897,1e-05,6.73086]
[1777745350128,49.51,78328.95,0.15,-0.01897,1e-05,6.73163]
[1777745355163,49.51,78324.37,0.15,-0.019,1e-05,6.73962]
[1777745360198,49.51,78325.42,0.15,-0.01899,1e-05,6.73712]
[1777745365233,49.51,78328.01,0.15,-0.01897,1e-05,6.73181]
[1777745371276,49.51,78328.24,0.15,-0.01897,1e-05,6.72986]
[1777745379332,49.51,78326.2,0.15,-0.01898,1e-05,6.73278]
[1777745388394,49.51,78327.65,0.15,-0.01897,1e-05,6.72924]
[1777745396451,49.5,78327.6,0.15,-0.01896,1e-05,6.72861]
[1777745401486,49.5,78324.32,0.15,-0.01898,1e-05,6.73425]
[1777745406521,49.5,78322.39,0.15,-0.01899,1e-05,6.73732]
[1777745411556,49.5,78322.08,0.15,-0.01899,1e-05,6.73738]
[1777745417607,49.5,78321.17,0.15,-0.019,1e-05,6.73843]
[1777745422894,49.5,78332.13,0.15,-0.01893,1e-05,6.71769]
[1777745428683,49.5,78332.6,0.15,-0.01892,1e-05,6.71641]
[1777745433719,49.5,78333.49,0.15,-0.01891,1e-05,6.71348]
[1777745439761,49.5,78334.13,0.15,-0.01891,1e-05,6.71193]
[1777745444797,49.5,78331.8,0.15,-0.01892,1e-05,6.71593]
[1777745449831,49.5,78330.26,0.15,-0.01893,1e-05,6.71844]
[1777745458894,49.5,78329.81,0.15,-0.01893,1e-05,6.71863]
[1777745463929,49.5,78328.18,0.15,-0.01894,1e-05,6.72129]
[1777745469971,49.49,78327.06,0.15,-0.01895,1e-05,6.72291]
[1777745475011,49.49,78327.3,0.15,-0.01894,1e-05,6.72208]
[1777745483320,49.49,78327.11,0.15,-0.01894,1e-05,6.72182]
[1777745489106,49.49,78326.89,0.15,-0.01894,1e-05,6.72178]
[1777745495155,49.49,78326.19,0.15,-0.01894,1e-05,6.72167]
[1777745500193,49.49,78324.15,0.15,-0.01895,1e-05,6.72506]
[1777745505229,49.49,78315.23,0.15,-0.01901,1e-05,6.74119]
[1777745511271,49.49,78307.98,0.15,-0.01905,1e-05,6.75395]
[1777745516306,49.49,78307.71,0.15,-0.01905,1e-05,6.75379]
[1777745521341,49.49,78309.69,0.15,-0.01904,1e-05,6.74946]
[1777745526376,49.48,78309.5,0.15,-0.01904,1e-05,6.74919]
[1777745531416,49.48,78309.62,0.15,-0.01904,1e-05,6.74823]
[1777745537455,49.48,78309.67,0.15,-0.01903,1e-05,6.74742]
[1777745542490,49.48,78309.47,0.15,-0.01903,1e-05,6.74719]
[1777745549539,49.48,78309.35,0.15,-0.01903,1e-05,6.74659]
[1777745555581,49.48,78309.24,0.15,-0.01903,1e-05,6.74513]
[1777745561623,49.48,78309.38,0.15,-0.01902,1e-05,6.74419]
[1777745567665,49.48,78309.25,0.15,-0.01902,1e-05,6.74375]
[1777745572699,49.48,78308.88,0.15,-0.01902,1e-05,6.74388]
[1777745578742,49.47,78314.37,0.15,-0.01898,1e-05,6.73304]
[1777745584028,49.47,78314.21,0.15,-0.01898,1e-05,6.73288]
[1777745591833,49.47,78313.59,0.15,-0.01898,1e-05,6.73329]
[1777745597874,49.47,78311.84,0.15,-0.01899,1e-05,6.73596]
[1777745604168,49.47,78311.05,0.15,-0.019,1e-05,6.73683]
[1777745614238,49.47,78310.77,0.15,-0.01899,1e-05,6.73541]
[1777745621036,49.47,78309.42,0.15,-0.019,1e-05,6.73723]
[1777745628084,49.47,78309.82,0.15,-0.019,1e-05,6.7358]
[1777745634385,49.46,78309.55,0.15,-0.01899,1e-05,6.73571]
[1777745640169,49.46,78304.46,0.15,-0.01903,1e-05,6.74455]
[1777745651245,49.46,78305.57,0.15,-0.01901,1e-05,6.74129]
[1777745657288,49.46,78305.36,0.15,-0.01901,1e-05,6.74104]
[1777745664595,49.46,78306.02,0.15,-0.01901,1e-05,6.73898]
[1777745671386,49.46,78306.02,0.15,-0.019,1e-05,6.73742]
[1777745676421,49.46,78305.24,0.15,-0.01901,1e-05,6.73837]
[1777745681455,49.46,78305.17,0.15,-0.019,1e-05,6.73799]
[1777745690519,49.45,78305.45,0.15,-0.019,1e-05,6.73659]
[1777745695554,49.45,78305.76,0.15,-0.019,1e-05,6.73554]
[1777745701596,49.45,78305.7,0.15,-0.01899,1e-05,6.73508]
[1777745706631,49.45,78305.56,0.15,-0.01899,1e-05,6.73487]
[1777745711666,49.45,78298.13,0.15,-0.01904,1e-05,6.74805]
[1777745716701,49.45,78298.71,0.15,-0.01903,1e-05,6.74639]
[1777745721736,49.45,78298.94,0.15,-0.01903,1e-05,6.7454]
[1777745731806,49.45,78300.02,0.15,-0.01902,1e-05,6.74135]
[1777745741875,49.44,78299.94,0.15,-0.01901,1e-05,6.74046]
[1777745746911,49.44,78299.73,0.15,-0.01901,1e-05,6.74034]
[1777745751947,49.44,78303.56,0.15,-0.01899,1e-05,6.73273]
[1777745756982,49.44,78304.83,0.15,-0.01898,1e-05,6.72993]
[1777745762017,49.44,78308.6,0.15,-0.01895,1e-05,6.72252]
[1777745767052,49.44,78309.34,0.15,-0.01895,1e-05,6.7208]
[1777745772086,49.44,78310.06,0.15,-0.01894,1e-05,6.71913]
[1777745783164,49.44,78310.48,0.15,-0.01894,1e-05,6.71764]
[1777745789205,49.44,78310.74,0.15,-0.01893,1e-05,6.71679]
[1777745794240,49.44,78311.55,0.15,-0.01892,1e-05,6.71404]
[1777745799276,49.44,78316.75,0.15,-0.01889,1e-05,6.70413]
[1777745804311,49.44,78318.63,0.15,-0.01888,1e-05,6.70049]
[1777745810353,49.44,78317.84,0.15,-0.01888,1e-05,6.70175]
[1777745815647,49.44,78317.59,0.15,-0.01888,1e-05,6.70204]
[1777745824451,49.44,78316.04,0.15,-0.01889,1e-05,6.70459]
[1777745831499,49.43,78316.89,0.15,-0.01889,1e-05,6.70277]
[1777745836535,49.43,78316.75,0.15,-0.01889,1e-05,6.70285]
[1777745843584,49.43,78316.42,0.15,-0.01889,1e-05,6.70321]
[1777745853651,49.43,78315.91,0.15,-0.01889,1e-05,6.70283]
[1777745858689,49.43,78315.53,0.15,-0.01889,1e-05,6.70335]
[1777745865997,49.43,78315.92,0.15,-0.01888,1e-05,6.70234]
[1777745871780,49.43,78315.65,0.15,-0.01889,1e-05,6.70264]
[1777745876816,49.43,78324.53,0.15,-0.01883,1e-05,6.68603]
[1777745881851,49.43,78329.18,0.15,-0.0188,1e-05,6.67745]
[1777745888900,49.43,78329.44,0.15,-0.0188,1e-05,6.67704]
[1777745893935,49.43,78328.03,0.15,-0.01881,1e-05,6.6797]
[1777745898970,49.43,78327.41,0.15,-0.01881,1e-05,6.68086]
[1777745905011,49.43,78327.88,0.15,-0.01881,1e-05,6.68003]
[1777745910047,49.43,78329.82,0.15,-0.0188,1e-05,6.67648]
[1777745915082,49.43,78342.81,0.15,-0.01871,1e-05,6.6517]
[1777745921123,49.43,78356.83,0.15,-0.01862,1e-05,6.62639]
[1777745926423,49.43,78366.13,0.15,-0.01857,1e-05,6.60985]
[1777745932201,49.44,78365.59,0.15,-0.01857,1e-05,6.6116]
[1777745937235,49.44,78365.21,0.15,-0.01858,1e-05,6.61291]
[1777745942271,49.44,78364.36,0.15,-0.01858,1e-05,6.61507]
[1777745950327,49.44,78363.69,0.15,-0.01859,1e-05,6.61723]
[1777745955362,49.44,78364.69,0.15,-0.01859,1e-05,6.61597]
[1777745960398,49.44,78365.26,0.15,-0.01858,1e-05,6.61551]
[1777745966704,49.44,78365.7,0.15,-0.01858,1e-05,6.6154]
[1777745972487,49.44,78357.09,0.15,-0.01864,1e-05,6.63091]
[1777745978529,49.44,78349.7,0.15,-0.01869,1e-05,6.64492]
[1777745983564,49.45,78350.14,0.15,-0.01868,1e-05,6.64442]
[1777745989606,49.45,78350.4,0.15,-0.01868,1e-05,6.64434]
[1777745994641,49.45,78350.55,0.15,-0.01868,1e-05,6.64439]
[1777745999676,49.45,78354.42,0.15,-0.01866,1e-05,6.63762]
[1777746006988,49.45,78355.37,0.15,-0.01866,1e-05,6.63651]
[1777746012768,49.45,78355.4,0.15,-0.01866,1e-05,6.63684]
[1777746023850,49.45,78355.35,0.15,-0.01866,1e-05,6.63778]
[1777746031906,49.45,78355.5,0.15,-0.01866,1e-05,6.63717]
[1777746037948,49.45,78355.64,0.15,-0.01866,1e-05,6.63745]
[1777746046004,49.45,78356.3,0.15,-0.01866,1e-05,6.63684]
[1777746051049,49.45,78364.65,0.15,-0.01861,1e-05,6.62187]
[1777746056076,49.46,78364.68,0.15,-0.01861,1e-05,6.62243]
[1777746061112,49.46,78367.52,0.15,-0.01859,1e-05,6.61776]
[1777746066146,49.46,78370.24,0.15,-0.01858,1e-05,6.61336]
[1777746071181,49.46,78370.93,0.15,-0.01857,1e-05,6.61268]
[1777746076216,49.46,78376.89,0.15,-0.01854,1e-05,6.60243]
[1777746081266,49.46,78382.57,0.15,-0.01851,1e-05,6.59276]
[1777746086301,49.46,78381.44,0.15,-0.01852,1e-05,6.59559]
[1777746093349,49.46,78381.44,0.15,-0.01852,1e-05,6.59569]
[1777746102414,49.47,78381.26,0.15,-0.01852,1e-05,6.59734]
[1777746107750,49.47,78376.95,0.15,-0.01855,1e-05,6.60594]
[1777746114499,49.47,78373.82,0.15,-0.01857,1e-05,6.61254]
[1777746120540,49.47,78372.53,0.15,-0.01858,1e-05,6.6156]
[1777746126581,49.47,78360.64,0.15,-0.01866,1e-05,6.63791]
[1777746136652,49.47,78361.18,0.15,-0.01866,1e-05,6.63764]
[1777746141686,49.47,78362.34,0.15,-0.01865,1e-05,6.63588]
[1777746146722,49.47,78371.6,0.15,-0.0186,1e-05,6.61939]
[1777746152764,49.48,78372.05,0.15,-0.01859,1e-05,6.61825]
[1777746158100,49.48,78372.88,0.15,-0.01859,1e-05,6.61738]
[1777746164849,49.48,78373.13,0.15,-0.01859,1e-05,6.61757]
[1777746169884,49.48,78373.4,0.15,-0.01859,1e-05,6.61761]
[1777746175926,49.48,78373.4,0.15,-0.01859,1e-05,6.61825]
[1777746185996,49.48,78373.68,0.15,-0.0186,1e-05,6.61879]
[1777746194051,49.48,78374.83,0.15,-0.01859,1e-05,6.61765]
[1777746199094,49.48,78374.77,0.15,-0.01859,1e-05,6.61829]
[1777746208451,49.49,78374.54,0.15,-0.0186,1e-05,6.61965]
[1777746218522,49.49,78374.42,0.15,-0.0186,1e-05,6.61995]
[1777746226278,49.49,78373.74,0.15,-0.01861,1e-05,6.622]
[1777746231314,49.49,78374.09,0.15,-0.01861,1e-05,6.62184]
[1777746239380,49.49,78373.66,0.15,-0.01861,1e-05,6.62341]
[1777746244415,49.49,78372.53,0.15,-0.01862,1e-05,6.62595]
[1777746255492,49.49,78372.36,0.15,-0.01862,1e-05,6.62724]
[1777746265562,49.5,78372.39,0.15,-0.01863,1e-05,6.62807]
[1777746274625,49.5,78372.21,0.15,-0.01863,1e-05,6.62823]
[1777746279660,49.5,78365.58,0.15,-0.01867,1e-05,6.6408]
[1777746285702,49.5,78357.4,0.15,-0.01872,1e-05,6.65609]
[1777746292751,49.5,78357.45,0.15,-0.01872,1e-05,6.65625]
[1777746297786,49.5,78354.79,0.15,-0.01874,1e-05,6.66129]
[1777746302821,49.5,78355.38,0.15,-0.01874,1e-05,6.66034]
[1777746309153,49.5,78355.68,0.15,-0.01874,1e-05,6.65997]
[1777746319223,49.5,78355.09,0.15,-0.01874,1e-05,6.66137]
[1777746329293,49.5,78356.18,0.15,-0.01874,1e-05,6.65965]
[1777746336053,49.5,78361.16,0.15,-0.0187,1e-05,6.64975]
[1777746341087,49.5,78366.92,0.15,-0.01867,1e-05,6.63942]
[1777746349433,49.5,78367.1,0.15,-0.01867,1e-05,6.63967]
[1777746355184,49.5,78365.03,0.15,-0.01868,1e-05,6.6438]
[1777746362234,49.5,78365.04,0.15,-0.01868,1e-05,6.64418]
[1777746369573,49.51,78365.23,0.15,-0.01868,1e-05,6.64429]
[1777746379353,49.51,78366.07,0.15,-0.01868,1e-05,6.64333]
[1777746385394,49.51,78367.02,0.15,-0.01868,1e-05,6.64194]
[1777746392444,49.51,78367.13,0.15,-0.01867,1e-05,6.64122]
[1777746399493,49.51,78367.08,0.15,-0.01868,1e-05,6.64174]
[1777746404528,49.51,78366.91,0.15,-0.01868,1e-05,6.64235]
[1777746409853,49.51,78366.75,0.15,-0.01868,1e-05,6.64294]
[1777746415604,49.51,78366.76,0.15,-0.01868,1e-05,6.64327]
[1777746421647,49.51,78366.49,0.15,-0.01868,1e-05,6.64411]
[1777746429997,49.51,78361.22,0.15,-0.01872,1e-05,6.65418]
[1777746435744,49.51,78360.55,0.15,-0.01872,1e-05,6.65564]
[1777746448834,49.51,78359.39,0.15,-0.01873,1e-05,6.65822]
[1777746455888,49.51,78359.1,0.15,-0.01873,1e-05,6.65802]
[1777746463944,49.51,78359.49,0.15,-0.01873,1e-05,6.65756]
[1777746470282,49.51,78358.25,0.15,-0.01874,1e-05,6.66002]
[1777746476027,49.51,78361.3,0.15,-0.01872,1e-05,6.6546]
[1777746482070,49.51,78362.14,0.15,-0.01872,1e-05,6.65328]
[1777746489119,49.52,78362.75,0.15,-0.01871,1e-05,6.65244]
[1777746494154,49.52,78362.18,0.15,-0.01872,1e-05,6.65369]
[1777746500494,49.52,78361.57,0.15,-0.01872,1e-05,6.65507]
[1777746510565,49.52,78361.69,0.15,-0.01872,1e-05,6.65521]
[1777746520636,49.52,78361.45,0.15,-0.01872,1e-05,6.65507]
[1777746531413,49.52,78361.59,0.15,-0.01872,1e-05,6.65517]
[1777746538464,49.52,78361.73,0.15,-0.01872,1e-05,6.65519]
[1777746543498,49.52,78364.83,0.15,-0.0187,1e-05,6.64969]
[1777746548533,49.52,78365.17,0.15,-0.0187,1e-05,6.64929]
[1777746558604,49.52,78365.13,0.15,-0.0187,1e-05,6.6498]
[1777746566659,49.52,78365.55,0.15,-0.0187,1e-05,6.6494]
[1777746575721,49.52,78365.7,0.15,-0.0187,1e-05,6.64858]
[1777746581085,49.52,78366.18,0.15,-0.0187,1e-05,6.64793]
[1777746587806,49.52,78382.72,0.15,-0.01859,1e-05,6.61813]
[1777746592841,49.52,78382.42,0.15,-0.0186,1e-05,6.61917]
[1777746601226,49.52,78381.98,0.15,-0.0186,1e-05,6.62075]
[1777746609961,49.53,78381.68,0.15,-0.01861,1e-05,6.62214]
[1777746617009,49.53,78381.68,0.15,-0.01861,1e-05,6.62279]
[1777746624059,49.53,78381.34,0.15,-0.01861,1e-05,6.62404]
[1777746631436,49.53,78381.42,0.15,-0.01861,1e-05,6.62356]
[1777746637150,49.53,78384.59,0.15,-0.0186,1e-05,6.6183]
[1777746642186,49.53,78384.65,0.15,-0.0186,1e-05,6.61868]
[1777746648228,49.53,78387.53,0.15,-0.01858,1e-05,6.61402]
[1777746655278,49.53,78389.08,0.15,-0.01857,1e-05,6.61193]
[1777746660312,49.54,78390.04,0.15,-0.01857,1e-05,6.61073]
[1777746669374,49.54,78393.11,0.15,-0.01855,1e-05,6.60615]
[1777746674410,49.54,78392.21,0.15,-0.01856,1e-05,6.60838]
[1777746679445,49.54,78391.94,0.15,-0.01856,1e-05,6.60944]
[1777746685487,49.54,78391.07,0.15,-0.01857,1e-05,6.6117]
[1777746691862,49.54,78390.51,0.15,-0.01858,1e-05,6.61252]
[1777746702607,49.54,78388.84,0.15,-0.01859,1e-05,6.61672]
[1777746711669,49.55,78388.36,0.15,-0.0186,1e-05,6.61848]
[1777746717711,49.55,78392.0,0.15,-0.01857,1e-05,6.61232]
[1777746719725,49.55,78411.54,0.15,-0.01845,1e-05,6.577]
[1777746724760,49.55,78412.54,0.15,-0.01845,1e-05,6.57603]
[1777746729795,49.55,78414.34,0.15,-0.01844,1e-05,6.5736]
[1777746734830,49.55,78427.2,0.15,-0.01836,1e-05,6.55124]
[1777746739864,49.55,78431.69,0.15,-0.01834,1e-05,6.54424]
[1777746744899,49.56,78430.78,0.15,-0.01835,1e-05,6.547]
[1777746749935,49.56,78429.55,0.15,-0.01836,1e-05,6.55033]
[1777746754970,49.56,78430.27,0.15,-0.01836,1e-05,6.54916]
[1777746760009,49.56,78429.99,0.15,-0.01836,1e-05,6.55073]
[1777746765040,49.56,78429.96,0.15,-0.01837,1e-05,6.55184]
[1777746772426,49.57,78429.87,0.15,-0.01837,1e-05,6.55347]
[1777746778130,49.57,78429.83,0.15,-0.01837,1e-05,6.55477]
[1777746783166,49.57,78429.8,0.15,-0.01838,1e-05,6.55584]
[1777746789208,49.57,78431.53,0.15,-0.01837,1e-05,6.55394]
[1777746794244,49.57,78432.42,0.15,-0.01837,1e-05,6.55335]
[1777746800285,49.58,78432.56,0.15,-0.01837,1e-05,6.55433]
[1777746805320,49.58,78432.85,0.15,-0.01837,1e-05,6.55482]
[1777746810355,49.58,78435.53,0.15,-0.01836,1e-05,6.55098]
[1777746815390,49.58,78445.43,0.15,-0.0183,1e-05,6.53325]
[1777746821431,49.58,78439.65,0.15,-0.01834,1e-05,6.54506]
[1777746826470,49.59,78439.29,0.15,-0.01835,1e-05,6.5468]
[1777746831505,49.59,78438.25,0.15,-0.01836,1e-05,6.54975]
[1777746836540,49.59,78437.58,0.15,-0.01836,1e-05,6.55201]
[1777746841574,49.59,78437.38,0.15,-0.01837,1e-05,6.5534]
[1777746846609,49.59,78437.49,0.15,-0.01837,1e-05,6.55421]
[1777746851645,49.6,78437.24,0.15,-0.01838,1e-05,6.55567]
[1777746856680,49.6,78436.6,0.15,-0.01838,1e-05,6.55782]
[1777746861715,49.6,78429.35,0.15,-0.01843,1e-05,6.57189]
[1777746866750,49.6,78426.76,0.15,-0.01845,1e-05,6.57743]
[1777746871785,49.6,78426.74,0.15,-0.01845,1e-05,6.57733]
[1777746879844,49.61,78426.57,0.15,-0.01846,1e-05,6.57906]
[1777746885885,49.61,78427.42,0.15,-0.01845,1e-05,6.57847]
[1777746891927,49.61,78427.19,0.15,-0.01846,1e-05,6.57982]
[1777746896961,49.61,78427.31,0.15,-0.01846,1e-05,6.58037]
[1777746902000,49.61,78428.71,0.15,-0.01845,1e-05,6.57859]
[1777746912073,49.61,78428.86,0.15,-0.01846,1e-05,6.57988]
[1777746917107,49.62,78428.79,0.15,-0.01846,1e-05,6.58077]
[1777746923516,49.62,78428.03,0.15,-0.01847,1e-05,6.58306]
[1777746929192,49.62,78427.34,0.15,-0.01848,1e-05,6.58519]
[1777746935233,49.62,78427.02,0.15,-0.01848,1e-05,6.58569]
[1777746940269,49.62,78427.14,0.15,-0.01848,1e-05,6.58619]
[1777746945304,49.62,78428.05,0.15,-0.01848,1e-05,6.58525]
[1777746951346,49.62,78427.83,0.15,-0.01848,1e-05,6.5865]
[1777746956381,49.63,78427.59,0.15,-0.01849,1e-05,6.58764]
[1777746963797,49.63,78428.0,0.15,-0.01849,1e-05,6.58786]
[1777746969474,49.63,78435.73,0.15,-0.01844,1e-05,6.57471]
[1777746980549,49.63,78435.53,0.15,-0.01845,1e-05,6.57683]
[1777746986593,49.63,78435.18,0.15,-0.01845,1e-05,6.57839]
[1777746992635,49.64,78435.17,0.15,-0.01845,1e-05,6.57839]
[1777746997671,49.64,78435.28,0.15,-0.01846,1e-05,6.57896]
[1777747004081,49.64,78434.56,0.15,-0.01846,1e-05,6.58131]
[1777747009753,49.64,78433.74,0.15,-0.01847,1e-05,6.58354]
[1777747016164,49.64,78433.39,0.15,-0.01848,1e-05,6.58517]
[1777747021838,49.64,78432.96,0.15,-0.01848,1e-05,6.58665]
[1777747027880,49.64,78433.06,0.15,-0.01848,1e-05,6.5873]
[1777747032915,49.65,78429.13,0.15,-0.01851,1e-05,6.59513]
[1777747037950,49.65,78428.83,0.15,-0.01851,1e-05,6.59629]
[1777747046374,49.65,78426.37,0.15,-0.01853,1e-05,6.60179]
[1777747052048,49.65,78427.31,0.15,-0.01853,1e-05,6.5998]
[1777747057083,49.65,78427.15,0.15,-0.01853,1e-05,6.60065]
[1777747064132,49.65,78427.07,0.15,-0.01853,1e-05,6.60158]
[1777747074202,49.65,78425.51,0.15,-0.01855,1e-05,6.60547]
[1777747080244,49.66,78425.69,0.15,-0.01855,1e-05,6.60576]
[1777747086654,49.66,78426.7,0.15,-0.01854,1e-05,6.60453]
[1777747096724,49.66,78427.19,0.15,-0.01854,1e-05,6.60468]
[1777747105423,49.66,78428.05,0.15,-0.01854,1e-05,6.60406]
[1777747110458,49.66,78428.09,0.15,-0.01854,1e-05,6.60451]
[1777747116864,49.66,78428.25,0.15,-0.01854,1e-05,6.6039]
[1777747122542,49.66,78428.59,0.15,-0.01854,1e-05,6.60391]
[1777747133619,49.67,78428.86,0.15,-0.01854,1e-05,6.60456]
[1777747139661,49.67,78428.81,0.15,-0.01855,1e-05,6.60527]
[1777747147075,49.67,78428.76,0.15,-0.01855,1e-05,6.60616]
[1777747152752,49.67,78427.17,0.15,-0.01856,1e-05,6.60955]
[1777747157787,49.67,78412.54,0.15,-0.01865,1e-05,6.63665]
[1777747162822,49.67,78412.89,0.15,-0.01865,1e-05,6.63624]
[1777747167867,49.67,78412.94,0.15,-0.01865,1e-05,6.63638]
[1777747172902,49.67,78412.48,0.15,-0.01865,1e-05,6.6365]
[1777747178944,49.67,78412.27,0.15,-0.01866,1e-05,6.63716]
[1777747185992,49.67,78412.04,0.15,-0.01866,1e-05,6.63789]
[1777747191030,49.67,78411.8,0.15,-0.01866,1e-05,6.63855]
[1777747196075,49.67,78409.47,0.15,-0.01868,1e-05,6.64302]
[1777747201110,49.67,78407.7,0.15,-0.01869,1e-05,6.64643]
[1777747206145,49.67,78408.41,0.15,-0.01868,1e-05,6.64529]
[1777747211181,49.67,78409.22,0.15,-0.01868,1e-05,6.64396]
[1777747217566,49.67,78408.89,0.15,-0.01868,1e-05,6.64475]
[1777747227636,49.67,78409.8,0.15,-0.01868,1e-05,6.64341]
[1777747237706,49.68,78410.49,0.15,-0.01867,1e-05,6.64153]
[1777747244411,49.68,78411.07,0.15,-0.01867,1e-05,6.64072]
[1777747250455,49.68,78411.32,0.15,-0.01867,1e-05,6.64049]
[1777747260523,49.68,78411.58,0.15,-0.01867,1e-05,6.6404]
[1777747265558,49.68,78409.46,0.15,-0.01868,1e-05,6.64444]
[1777747274966,49.68,78409.56,0.15,-0.01868,1e-05,6.64454]
[1777747280663,49.68,78420.82,0.15,-0.01861,1e-05,6.62417]
[1777747285698,49.68,78421.09,0.15,-0.01861,1e-05,6.62401]
[1777747290733,49.68,78419.73,0.15,-0.01862,1e-05,6.62683]
[1777747295768,49.68,78409.22,0.15,-0.01868,1e-05,6.6454]
[1777747305176,49.68,78409.39,0.15,-0.01868,1e-05,6.64536]
[1777747310873,49.68,78408.31,0.15,-0.01869,1e-05,6.6475]
[1777747318928,49.68,78408.77,0.15,-0.01869,1e-05,6.64688]
[1777747323964,49.68,78408.21,0.15,-0.01869,1e-05,6.64803]
[1777747328998,49.68,78408.68,0.15,-0.01869,1e-05,6.64729]
[1777747335390,49.68,78408.23,0.15,-0.01869,1e-05,6.64829]
[1777747343098,49.68,78408.46,0.15,-0.01869,1e-05,6.64803]
[1777747348135,49.68,78408.64,0.15,-0.01869,1e-05,6.64782]
[1777747354179,49.68,78408.24,0.15,-0.01869,1e-05,6.64775]
[1777747361255,49.68,78408.73,0.15,-0.01869,1e-05,6.64703]
[1777747366290,49.68,78408.85,0.15,-0.01869,1e-05,6.64696]
[1777747371326,49.68,78408.07,0.15,-0.0187,1e-05,6.64852]
[1777747376361,49.68,78404.31,0.15,-0.01872,1e-05,6.65549]
[1777747384418,49.68,78404.33,0.15,-0.01872,1e-05,6.65554]
[1777747389452,49.68,78402.53,0.15,-0.01873,1e-05,6.65888]
[1777747395495,49.68,78401.65,0.15,-0.01874,1e-05,6.66053]
[1777747402544,49.68,78400.66,0.15,-0.01874,1e-05,6.66235]
[1777747409592,49.68,78400.11,0.15,-0.01875,1e-05,6.66334]
[1777747415954,49.68,78397.96,0.15,-0.01876,1e-05,6.6663]
[1777747423690,49.68,78397.25,0.15,-0.01876,1e-05,6.66752]
[1777747433759,49.68,78397.22,0.15,-0.01876,1e-05,6.66748]
[1777747440811,49.68,78396.92,0.15,-0.01876,1e-05,6.66795]
[1777747446164,49.68,78398.94,0.15,-0.01875,1e-05,6.66419]
[1777747451887,49.68,78399.9,0.15,-0.01874,1e-05,6.66241]
[1777747456922,49.68,78401.09,0.15,-0.01874,1e-05,6.66023]
[1777747461961,49.68,78402.05,0.15,-0.01873,1e-05,6.65848]
[1777747469009,49.68,78403.93,0.15,-0.01872,1e-05,6.6551]
[1777747476375,49.68,78403.01,0.15,-0.01872,1e-05,6.65591]
[1777747483108,49.68,78403.55,0.15,-0.01872,1e-05,6.65499]
[1777747491164,49.68,78403.02,0.15,-0.01872,1e-05,6.65605]
[1777747496516,49.68,78402.25,0.15,-0.01873,1e-05,6.6575]
[1777747502240,49.68,78402.64,0.15,-0.01873,1e-05,6.65682]
[1777747508283,49.68,78400.63,0.15,-0.01874,1e-05,6.66054]
[1777747516659,49.68,78401.34,0.15,-0.01873,1e-05,6.65926]
[1777747526412,49.68,78401.65,0.15,-0.01873,1e-05,6.65873]
[1777747533461,49.68,78401.05,0.15,-0.01873,1e-05,6.6589]
[1777747538497,49.68,78401.27,0.15,-0.01873,1e-05,6.65851]
[1777747543536,49.68,78401.59,0.15,-0.01873,1e-05,6.65795]
[1777747550585,49.68,78402.01,0.15,-0.01873,1e-05,6.65723]
[1777747556627,49.68,78402.04,0.15,-0.01873,1e-05,6.65722]
[1777747561661,49.68,78402.4,0.15,-0.01873,1e-05,6.6566]
[1777747566697,49.68,78407.37,0.15,-0.01869,1e-05,6.64755]
[1777747571732,49.68,78416.46,0.15,-0.01864,1e-05,6.63111]
[1777747577080,49.69,78429.32,0.15,-0.01856,1e-05,6.60802]
[1777747583816,49.69,78428.97,0.15,-0.01856,1e-05,6.60931]
[1777747588850,49.69,78427.85,0.15,-0.01857,1e-05,6.6118]
[1777747594894,49.69,78427.14,0.15,-0.01857,1e-05,6.61267]
[1777747599928,49.69,78425.97,0.15,-0.01858,1e-05,6.61521]
[1777747607291,49.69,78425.42,0.15,-0.01859,1e-05,6.61677]
[1777747614028,49.69,78424.53,0.15,-0.0186,1e-05,6.61893]
[1777747619063,49.69,78418.87,0.15,-0.01863,1e-05,6.62963]
[1777747624099,49.69,78423.61,0.15,-0.0186,1e-05,6.62125]
[1777747629134,49.69,78426.75,0.15,-0.01859,1e-05,6.61589]
[1777747635175,49.69,78426.81,0.15,-0.01859,1e-05,6.61626]
[1777747640211,49.69,78426.53,0.15,-0.01859,1e-05,6.61715]
[1777747646253,49.7,78427.69,0.15,-0.01858,1e-05,6.6155]
[1777747655317,49.7,78427.57,0.15,-0.01858,1e-05,6.61548]
[1777747660351,49.7,78427.37,0.15,-0.01859,1e-05,6.61623]
[1777747668718,49.7,78427.54,0.15,-0.01859,1e-05,6.61662]
[1777747678788,49.7,78427.6,0.15,-0.01859,1e-05,6.61727]
[1777747684830,49.7,78430.55,0.15,-0.01857,1e-05,6.61234]
[1777747691570,49.7,78431.32,0.15,-0.01857,1e-05,6.61143]
[1777747699626,49.7,78431.3,0.15,-0.01857,1e-05,6.61215]
[1777747704970,49.7,78431.2,0.15,-0.01857,1e-05,6.61283]
[1777747710704,49.7,78430.75,0.15,-0.01858,1e-05,6.61414]
[1777747715738,49.71,78429.74,0.15,-0.01858,1e-05,6.61544]
[1777747720774,49.71,78428.97,0.15,-0.01859,1e-05,6.61723]
[1777747727823,49.71,78427.69,0.15,-0.0186,1e-05,6.62007]
[1777747732857,49.71,78425.32,0.15,-0.01862,1e-05,6.62472]
[1777747741921,49.71,78424.76,0.15,-0.01862,1e-05,6.6263]
[1777747750984,49.71,78423.6,0.15,-0.01863,1e-05,6.62892]
[1777747758034,49.71,78422.79,0.15,-0.01864,1e-05,6.63076]
[1777747765392,49.71,78423.21,0.15,-0.01864,1e-05,6.63035]
[1777747772131,49.72,78424.1,0.15,-0.01864,1e-05,6.63187]
[1777747781194,49.74,78424.3,0.15,-0.01868,1e-05,6.64304]
[1777747793277,49.77,78426.28,0.15,-0.01872,1e-05,6.65452]
[1777747801336,49.78,78426.9,0.15,-0.01874,1e-05,6.6633]
[1777747807376,49.8,78428.25,0.15,-0.01876,1e-05,6.66819]
[1777747813417,49.81,78428.55,0.15,-0.01878,1e-05,6.67493]
[1777747818453,49.82,78428.89,0.15,-0.0188,1e-05,6.68031]
[1777747823488,49.83,78430.3,0.15,-0.01881,1e-05,6.68368]
[1777747831543,49.85,78431.55,0.15,-0.01883,1e-05,6.68991]
[1777747836579,49.86,78440.64,0.15,-0.01879,1e-05,6.67915]
[1777747842620,49.87,78440.29,0.15,-0.01882,1e-05,6.68691]
[1777747848663,49.89,78439.41,0.15,-0.01885,1e-05,6.69555]
[1777747856024,49.9,78438.88,0.15,-0.01888,1e-05,6.70574]
[1777747861760,49.91,78436.91,0.15,-0.01891,1e-05,6.71503]
[1777747866790,49.92,78436.78,0.15,-0.01893,1e-05,6.72087]
[1777747876858,49.94,78435.6,0.15,-0.01898,1e-05,6.73515]
[1777747881894,49.95,78435.32,0.15,-0.019,1e-05,6.74107]
[1777747886930,49.96,78435.01,0.15,-0.01902,1e-05,6.74699]
[1777747891965,49.97,78434.91,0.15,-0.01903,1e-05,6.75152]
[1777747899014,49.99,78434.51,0.15,-0.01906,1e-05,6.75958]
[1777747906374,50.0,78434.38,0.15,-0.01909,1e-05,6.76704]
[1777747912105,50.01,78433.99,0.15,-0.01911,1e-05,6.77387]
[1777747917139,50.02,78433.85,0.15,-0.01913,1e-05,6.77915]
[1777747922175,50.03,78434.01,0.15,-0.01914,1e-05,6.78384]
[1777747930231,50.04,78434.15,0.15,-0.01917,1e-05,6.79145]
[1777747936272,50.05,78433.84,0.15,-0.01919,1e-05,6.79784]
[1777747941308,50.06,78427.91,0.15,-0.01924,1e-05,6.81355]
[1777747946343,50.07,78428.74,0.15,-0.01925,1e-05,6.81667]
[1777747953391,50.08,78428.59,0.15,-0.01927,1e-05,6.82244]
[1777747962455,50.1,78428.99,0.15,-0.0193,1e-05,6.82989]
[1777747967490,50.1,78433.52,0.15,-0.01928,1e-05,6.82603]
[1777747974853,50.12,78433.32,0.15,-0.01931,1e-05,6.83271]
[1777747980581,50.13,78432.9,0.15,-0.01933,1e-05,6.83882]
[1777747990651,50.14,78433.56,0.15,-0.01935,1e-05,6.84635]
[1777747997700,50.15,78434.17,0.15,-0.01937,1e-05,6.85126]
[1777748002735,50.16,78435.58,0.15,-0.01937,1e-05,6.85292]
[1777748007771,50.17,78449.63,0.15,-0.0193,1e-05,6.83117]
[1777748012806,50.18,78458.76,0.15,-0.01925,1e-05,6.81779]
[1777748017840,50.18,78460.56,0.15,-0.01925,1e-05,6.81901]
[1777748022876,50.19,78465.55,0.15,-0.01924,1e-05,6.81434]
[1777748027911,50.2,78466.1,0.15,-0.01925,1e-05,6.81793]
[1777748032947,50.21,78466.41,0.15,-0.01926,1e-05,6.82278]
[1777748037984,50.22,78464.5,0.15,-0.01929,1e-05,6.83078]
[1777748044028,50.23,78461.9,0.15,-0.01932,1e-05,6.84082]
[1777748053092,50.24,78462.54,0.15,-0.01935,1e-05,6.84737]
[1777748061148,50.25,78463.01,0.15,-0.01937,1e-05,6.85327]
[1777748071216,50.27,78463.19,0.15,-0.01939,1e-05,6.8603]
[1777748080281,50.28,78463.33,0.15,-0.01941,1e-05,6.86741]
[1777748085632,50.29,78463.21,0.15,-0.01943,1e-05,6.87167]
[1777748092364,50.3,78464.42,0.15,-0.01944,1e-05,6.87503]
[1777748102436,50.31,78465.44,0.15,-0.01946,1e-05,6.88104]
[1777748109484,50.32,78465.94,0.15,-0.01947,1e-05,6.88557]
[1777748114518,50.33,78464.33,0.15,-0.0195,1e-05,6.89242]
[1777748119555,50.34,78454.46,0.15,-0.01957,1e-05,6.91447]
[1777748124590,50.34,78452.91,0.15,-0.01959,1e-05,6.92095]
[1777748129624,50.35,78455.15,0.15,-0.01959,1e-05,6.92032]
[1777748134660,50.36,78454.89,0.15,-0.0196,1e-05,6.92338]
[1777748141709,50.36,78455.0,0.15,-0.01962,1e-05,6.92808]
[1777748146744,50.37,78456.23,0.15,-0.01962,1e-05,6.92926]
[1777748151780,50.38,78456.16,0.15,-0.01963,1e-05,6.93284]
[1777748161850,50.39,78456.0,0.15,-0.01966,1e-05,6.93991]
[1777748166885,50.39,78455.54,0.15,-0.01967,1e-05,6.9441]
[1777748176264,50.41,78456.64,0.15,-0.01969,1e-05,6.94864]
[1777748186334,50.42,78457.35,0.15,-0.0197,1e-05,6.95381]
[1777748192060,50.42,78457.2,0.15,-0.01971,1e-05,6.95632]
[1777748197097,50.43,78464.83,0.15,-0.01967,1e-05,6.94534]
[1777748202130,50.44,78465.63,0.15,-0.01968,1e-05,6.94778]
[1777748207166,50.44,78466.07,0.15,-0.01969,1e-05,6.9502]
[1777748212200,50.45,78469.37,0.15,-0.01968,1e-05,6.94729]
[1777748219250,50.46,78469.51,0.15,-0.01969,1e-05,6.95156]
[1777748224284,50.46,78469.47,0.15,-0.0197,1e-05,6.95483]
[1777748230327,50.47,78469.73,0.15,-0.01972,1e-05,6.95814]
[1777748235362,50.47,78470.24,0.15,-0.01972,1e-05,6.96032]
[1777748240397,50.48,78470.15,0.15,-0.01973,1e-05,6.9636]
[1777748246762,50.49,78470.05,0.15,-0.01975,1e-05,6.96748]
[1777748254496,50.5,78469.92,0.15,-0.01976,1e-05,6.97159]
[1777748260537,50.5,78469.84,0.15,-0.01977,1e-05,6.97533]
[1777748266902,50.51,78469.66,0.15,-0.01979,1e-05,6.97922]
[1777748273629,50.52,78469.53,0.15,-0.0198,1e-05,6.98354]
[1777748281685,50.52,78468.96,0.15,-0.01982,1e-05,6.98919]
[1777748287044,50.53,78468.35,0.15,-0.01983,1e-05,6.99316]
[1777748292762,50.53,78468.18,0.15,-0.01985,1e-05,6.99682]
[1777748297799,50.54,78467.79,0.15,-0.01986,1e-05,7.0003]
[1777748302832,50.54,78467.81,0.15,-0.01987,1e-05,7.00298]
[1777748313907,50.55,78467.8,0.15,-0.01988,1e-05,7.00791]
[1777748323979,50.56,78467.62,0.15,-0.0199,1e-05,7.01351]
[1777748335056,50.57,78453.65,0.15,-0.02001,1e-05,7.04495]
[1777748341099,50.58,78452.31,0.15,-0.02003,1e-05,7.05022]
[1777748346134,50.58,78451.74,0.15,-0.02004,1e-05,7.05355]
[1777748352176,50.59,78450.8,0.15,-0.02006,1e-05,7.05798]
[1777748357536,50.59,78449.94,0.15,-0.02007,1e-05,7.06222]
[1777748367607,50.6,78449.1,0.15,-0.02009,1e-05,7.06806]
[1777748378359,50.6,78448.35,0.15,-0.02009,1e-05,7.06847]
[1777748388428,50.6,78448.27,0.15,-0.02009,1e-05,7.06622]
[1777748395477,50.59,78447.65,0.15,-0.02008,1e-05,7.06572]
[1777748401518,50.59,78447.31,0.15,-0.02008,1e-05,7.06494]
[1777748406554,50.59,78451.09,0.15,-0.02005,1e-05,7.05671]
[1777748413603,50.59,78451.42,0.15,-0.02005,1e-05,7.05456]
[1777748418638,50.58,78453.3,0.15,-0.02003,1e-05,7.04997]
[1777748428027,50.58,78456.22,0.15,-0.02,1e-05,7.04266]
[1777748433743,50.58,78456.76,0.15,-0.01999,1e-05,7.03951]
[1777748438778,50.58,78457.05,0.15,-0.01999,1e-05,7.03803]
[1777748448167,50.57,78447.02,0.15,-0.02005,1e-05,7.05506]
[1777748453882,50.57,78446.19,0.15,-0.02005,1e-05,7.05533]
[1777748461939,50.57,78444.05,0.15,-0.02006,1e-05,7.05761]
[1777748466973,50.57,78441.43,0.15,-0.02007,1e-05,7.06143]
[1777748472010,50.56,78430.79,0.15,-0.02014,1e-05,7.08029]
[1777748477051,50.56,78429.92,0.15,-0.02014,1e-05,7.08065]
[1777748482087,50.56,78430.42,0.15,-0.02013,1e-05,7.07842]
[1777748487122,50.56,78429.08,0.15,-0.02014,1e-05,7.07967]
[1777748493163,50.55,78428.56,0.15,-0.02013,1e-05,7.07814]
[1777748498519,50.55,78428.25,0.15,-0.02013,1e-05,7.0772]
[1777748504240,50.55,78426.83,0.15,-0.02013,1e-05,7.07862]
[1777748509276,50.55,78426.99,0.15,-0.02013,1e-05,7.07706]
[1777748518659,50.54,78427.07,0.15,-0.02012,1e-05,7.07443]
[1777748528729,50.54,78427.57,0.15,-0.02011,1e-05,7.07107]
[1777748534450,50.54,78427.67,0.15,-0.0201,1e-05,7.06969]
[1777748539485,50.53,78427.93,0.15,-0.0201,1e-05,7.06803]
[1777748546536,50.53,78428.88,0.15,-0.02009,1e-05,7.0644]
[1777748551569,50.53,78429.31,0.15,-0.02008,1e-05,7.06149]
[1777748556604,50.53,78430.51,0.15,-0.02007,1e-05,7.05813]
[1777748561640,50.52,78432.31,0.15,-0.02005,1e-05,7.05368]
[1777748567681,50.52,78432.23,0.15,-0.02005,1e-05,7.0526]
[1777748574730,50.52,78432.16,0.15,-0.02004,1e-05,7.05131]
[1777748580774,50.52,78431.83,0.15,-0.02004,1e-05,7.05072]
[1777748586815,50.52,78434.55,0.15,-0.02002,1e-05,7.04445]
[1777748592857,50.51,78434.97,0.15,-0.02001,1e-05,7.04253]
[1777748599221,50.51,78435.58,0.15,-0.02,1e-05,7.04029]
[1777748604941,50.51,78440.47,0.15,-0.01997,1e-05,7.03007]
[1777748610983,50.51,78442.41,0.15,-0.01995,1e-05,7.02548]
[1777748619361,50.51,78445.86,0.15,-0.01992,1e-05,7.01688]
[1777748627095,50.5,78445.35,0.15,-0.01992,1e-05,7.01672]
[1777748632130,50.5,78444.9,0.15,-0.01992,1e-05,7.01687]
[1777748639501,50.5,78448.84,0.15,-0.01989,1e-05,7.00857]
[1777748645221,50.5,78446.72,0.15,-0.01991,1e-05,7.01177]
[1777748650255,50.5,78445.79,0.15,-0.01991,1e-05,7.01286]
[1777748659643,50.5,78445.85,0.15,-0.01991,1e-05,7.01145]
[1777748667377,50.49,78445.64,0.15,-0.0199,1e-05,7.01095]
[1777748673420,50.49,78445.35,0.15,-0.0199,1e-05,7.00975]
[1777748678455,50.49,78437.27,0.15,-0.01995,1e-05,7.02426]
[1777748686512,50.49,78435.04,0.15,-0.01996,1e-05,7.02723]
[1777748696582,50.49,78435.16,0.15,-0.01996,1e-05,7.02546]
[1777748709671,50.48,78434.07,0.15,-0.01996,1e-05,7.02553]
[1777748714708,50.48,78434.39,0.15,-0.01995,1e-05,7.02418]
[1777748719743,50.48,78434.34,0.15,-0.01995,1e-05,7.02338]
[1777748724778,50.48,78434.31,0.15,-0.01995,1e-05,7.0227]
[1777748730132,50.48,78433.75,0.15,-0.01995,1e-05,7.02303]
[1777748735855,50.48,78433.42,0.15,-0.01994,1e-05,7.0218]
[1777748740890,50.48,78433.16,0.15,-0.01994,1e-05,7.02157]
[1777748745924,50.47,78432.3,0.15,-0.01995,1e-05,7.02246]
[1777748752973,50.47,78432.01,0.15,-0.01995,1e-05,7.02199]
[1777748758009,50.47,78432.08,0.15,-0.01994,1e-05,7.02115]
[1777748770418,50.47,78432.77,0.15,-0.01993,1e-05,7.01818]
[1777748776136,50.47,78432.52,0.15,-0.01993,1e-05,7.01783]
[1777748787212,50.46,78432.46,0.15,-0.01993,1e-05,7.01647]
[1777748800630,50.46,78432.7,0.15,-0.01992,1e-05,7.01334]
[1777748806346,50.46,78428.22,0.15,-0.01994,1e-05,7.02098]
[1777748811381,50.46,78427.95,0.15,-0.01994,1e-05,7.02079]
[1777748816416,50.46,78427.99,0.15,-0.01994,1e-05,7.02002]
[1777748821451,50.46,78427.47,0.15,-0.01994,1e-05,7.0203]
[1777748827493,50.45,78428.16,0.15,-0.01993,1e-05,7.01818]
[1777748832527,50.45,78427.36,0.15,-0.01994,1e-05,7.01901]
[1777748840910,50.45,78427.94,0.15,-0.01993,1e-05,7.01672]
[1777748846626,50.45,78428.04,0.15,-0.01993,1e-05,7.01588]
[1777748855689,50.45,78427.85,0.15,-0.01992,1e-05,7.01409]
[1777748861050,50.45,78428.01,0.15,-0.01992,1e-05,7.01303]
[1777748869785,50.44,78428.14,0.15,-0.01991,1e-05,7.01179]
[1777748880862,50.44,78428.47,0.15,-0.01991,1e-05,7.00984]
[1777748885898,50.44,78428.4,0.15,-0.01991,1e-05,7.00938]
[1777748890934,50.44,78428.17,0.15,-0.01991,1e-05,7.00911]
[1777748895969,50.44,78427.73,0.15,-0.01991,1e-05,7.00935]
[1777748901004,50.44,78428.39,0.15,-0.0199,1e-05,7.00752]
[1777748907046,50.44,78430.58,0.15,-0.01988,1e-05,7.00276]
[1777748915102,50.44,78430.76,0.15,-0.01988,1e-05,7.00061]
[1777748921471,50.43,78431.43,0.15,-0.01987,1e-05,6.99876]
[1777748927185,50.43,78427.11,0.15,-0.0199,1e-05,7.00625]
[1777748932221,50.43,78425.4,0.15,-0.01991,1e-05,7.00889]
[1777748940277,50.43,78425.04,0.15,-0.01991,1e-05,7.00864]
[1777748945312,50.43,78425.28,0.15,-0.0199,1e-05,7.00761]
[1777748951681,50.43,78425.42,0.15,-0.0199,1e-05,7.00668]
[1777748958403,50.43,78425.61,0.15,-0.01989,1e-05,7.00555]
[1777748963437,50.43,78426.89,0.15,-0.01988,1e-05,7.00261]
[1777748971821,50.42,78428.02,0.15,-0.01987,1e-05,6.9987]
[1777748981891,50.42,78428.47,0.15,-0.01987,1e-05,6.9969]
[1777748987607,50.42,78434.89,0.15,-0.01982,1e-05,6.98435]
[1777748992642,50.42,78439.06,0.15,-0.01979,1e-05,6.97618]
[1777748998683,50.42,78447.93,0.15,-0.01973,1e-05,6.95941]
[1777749005733,50.42,78449.55,0.15,-0.01972,1e-05,6.9562]
[1777749012106,50.42,78450.4,0.15,-0.01972,1e-05,6.95448]
[1777749017817,50.42,78447.93,0.15,-0.01973,1e-05,6.95898]
[1777749023858,50.42,78447.05,0.15,-0.01974,1e-05,6.96046]
[1777749030907,50.42,78446.07,0.15,-0.01974,1e-05,6.96208]
[1777749036949,50.42,78444.54,0.15,-0.01975,1e-05,6.96378]
[1777749042993,50.42,78443.69,0.15,-0.01976,1e-05,6.96515]
[1777749051051,50.42,78443.36,0.15,-0.01976,1e-05,6.96547]
[1777749056086,50.42,78442.82,0.15,-0.01976,1e-05,6.96629]
[1777749062460,50.42,78442.6,0.15,-0.01976,1e-05,6.96642]
[1777749068170,50.42,78442.46,0.15,-0.01976,1e-05,6.96645]
[1777749074211,50.42,78442.13,0.15,-0.01976,1e-05,6.96683]
[1777749079247,50.42,78442.08,0.15,-0.01976,1e-05,6.96672]
[1777749086296,50.42,78441.96,0.15,-0.01976,1e-05,6.96667]
[1777749092670,50.42,78441.9,0.15,-0.01976,1e-05,6.96557]
[1777749099387,50.41,78441.85,0.15,-0.01976,1e-05,6.9654]
[1777749107443,50.41,78444.02,0.15,-0.01974,1e-05,6.96108]
[1777749112810,50.41,78444.26,0.15,-0.01974,1e-05,6.96048]
[1777749119527,50.41,78444.63,0.15,-0.01974,1e-05,6.9596]
[1777749124561,50.41,78444.7,0.15,-0.01974,1e-05,6.95934]
[1777749131611,50.41,78444.17,0.15,-0.01974,1e-05,6.96015]
[1777749136646,50.41,78444.71,0.15,-0.01974,1e-05,6.95901]
[1777749143022,50.41,78443.86,0.15,-0.01974,1e-05,6.96044]
[1777749148730,50.41,78443.51,0.15,-0.01974,1e-05,6.96092]
[1777749153765,50.41,78448.49,0.15,-0.01971,1e-05,6.95053]
[1777749161823,50.41,78452.39,0.15,-0.01968,1e-05,6.94325]
[1777749167864,50.41,78453.59,0.15,-0.01967,1e-05,6.94103]
[1777749173231,50.41,78454.09,0.15,-0.01967,1e-05,6.94013]
[1777749180955,50.41,78454.63,0.15,-0.01967,1e-05,6.93918]
[1777749185991,50.41,78460.92,0.15,-0.01963,1e-05,6.92752]
[1777749191030,50.41,78461.47,0.15,-0.01962,1e-05,6.92664]
[1777749196064,50.41,78463.75,0.15,-0.01961,1e-05,6.92256]
[1777749201101,50.41,78465.15,0.15,-0.0196,1e-05,6.92016]
[1777749207143,50.41,78465.01,0.15,-0.0196,1e-05,6.92067]
[1777749212179,50.41,78465.1,0.15,-0.0196,1e-05,6.91974]
[1777749219228,50.41,78465.03,0.15,-0.0196,1e-05,6.92016]
[1777749225271,50.42,78466.92,0.15,-0.01959,1e-05,6.91696]
[1777749234334,50.42,78466.91,0.15,-0.01959,1e-05,6.9174]
[1777749242389,50.42,78466.99,0.15,-0.01959,1e-05,6.91762]
[1777749247425,50.42,78479.11,0.15,-0.01951,1e-05,6.89538]
[1777749252460,50.42,78479.14,0.15,-0.01952,1e-05,6.89575]
[1777749258502,50.42,78480.0,0.15,-0.01951,1e-05,6.89467]
[1777749263862,50.42,78493.5,0.15,-0.01943,1e-05,6.87029]
[1777749269580,50.42,78489.8,0.15,-0.01945,1e-05,6.87789]
[1777749274619,50.42,78487.82,0.15,-0.01946,1e-05,6.88115]
[1777749279654,50.42,78481.63,0.15,-0.01951,1e-05,6.8931]
[1777749284688,50.42,78480.9,0.15,-0.01951,1e-05,6.89488]
[1777749290731,50.42,78478.76,0.15,-0.01953,1e-05,6.89932]
[1777749295767,50.43,78477.15,0.15,-0.01954,1e-05,6.90268]
[1777749300805,50.43,78458.02,0.15,-0.01966,1e-05,6.93853]
[1777749305839,50.43,78453.22,0.15,-0.0197,1e-05,6.94744]
[1777749310872,50.43,78460.14,0.15,-0.01965,1e-05,6.93457]
[1777749316914,50.43,78461.39,0.15,-0.01964,1e-05,6.93234]
[1777749324282,50.43,78463.94,0.15,-0.01963,1e-05,6.92775]
[1777749330008,50.43,78464.81,0.15,-0.01962,1e-05,6.92628]
[1777749337053,50.43,78465.05,0.15,-0.01962,1e-05,6.92507]
[1777749342089,50.43,78465.72,0.15,-0.01961,1e-05,6.92398]
[1777749348135,50.43,78469.9,0.15,-0.01959,1e-05,6.91647]
[1777749353170,50.43,78470.17,0.15,-0.01959,1e-05,6.9162]
[1777749358205,50.43,78470.31,0.15,-0.01959,1e-05,6.91617]
[1777749364562,50.43,78470.19,0.15,-0.01959,1e-05,6.91671]
[1777749372301,50.43,78470.32,0.15,-0.01959,1e-05,6.91679]
[1777749382372,50.43,78470.1,0.15,-0.01959,1e-05,6.91765]
[1777749387410,50.43,78467.66,0.15,-0.01961,1e-05,6.92244]
[1777749392446,50.43,78465.66,0.15,-0.01962,1e-05,6.92534]
[1777749397484,50.43,78465.7,0.15,-0.01962,1e-05,6.92541]
[1777749404533,50.43,78465.02,0.15,-0.01963,1e-05,6.92688]
[1777749414914,50.43,78465.23,0.15,-0.01962,1e-05,6.92676]
[1777749422692,50.43,78464.34,0.15,-0.01963,1e-05,6.92862]
[1777749427727,50.43,78464.68,0.15,-0.01963,1e-05,6.92811]
[1777749432762,50.43,78465.33,0.15,-0.01963,1e-05,6.92703]
[1777749437798,50.43,78465.38,0.15,-0.01963,1e-05,6.92707]
[1777749442832,50.43,78465.54,0.15,-0.01963,1e-05,6.92691]
[1777749447868,50.43,78465.65,0.15,-0.01962,1e-05,6.92684]
[1777749453910,50.43,78465.79,0.15,-0.01962,1e-05,6.92577]
[1777749459952,50.43,78467.56,0.15,-0.01961,1e-05,6.92268]
[1777749465265,50.43,78468.27,0.15,-0.01961,1e-05,6.92153]
[1777749475335,50.44,78468.96,0.15,-0.0196,1e-05,6.92061]
[1777749481099,50.44,78468.51,0.15,-0.01961,1e-05,6.92166]
[1777749486134,50.44,78460.8,0.15,-0.01966,1e-05,6.93612]
[1777749491169,50.44,78458.51,0.15,-0.01967,1e-05,6.94042]
[1777749497211,50.44,78455.34,0.15,-0.01969,1e-05,6.94632]
[1777749502246,50.44,78453.5,0.15,-0.01971,1e-05,6.9497]
[1777749508288,50.44,78452.27,0.15,-0.01971,1e-05,6.9519]
[1777749515619,50.44,78451.07,0.15,-0.01972,1e-05,6.95303]
[1777749525688,50.44,78449.71,0.15,-0.01973,1e-05,6.95537]
[1777749532457,50.44,78449.14,0.15,-0.01973,1e-05,6.95629]
[1777749541524,50.43,78448.19,0.15,-0.01973,1e-05,6.95784]
[1777749546554,50.43,78446.0,0.15,-0.01975,1e-05,6.96174]
[1777749551590,50.43,78445.55,0.15,-0.01975,1e-05,6.96241]
[1777749558639,50.43,78444.54,0.15,-0.01976,1e-05,6.96403]
[1777749563675,50.43,78437.41,0.15,-0.0198,1e-05,6.97715]
[1777749568709,50.43,78434.65,0.15,-0.01982,1e-05,6.982]
[1777749575759,50.43,78433.53,0.15,-0.01982,1e-05,6.98263]
[1777749581799,50.43,78433.78,0.15,-0.01982,1e-05,6.98174]
[1777749586835,50.43,78433.03,0.15,-0.01982,1e-05,6.9828]
[1777749594892,50.43,78433.27,0.15,-0.01982,1e-05,6.98178]
[1777749599925,50.43,78437.78,0.15,-0.01979,1e-05,6.97304]
[1777749604961,50.43,78438.06,0.15,-0.01979,1e-05,6.97225]
[1777749616321,50.43,78438.35,0.15,-0.01978,1e-05,6.97114]
[1777749626391,50.43,78439.12,0.15,-0.01978,1e-05,6.96922]
[1777749636461,50.43,78439.73,0.15,-0.01977,1e-05,6.96665]
[1777749645242,50.43,78440.08,0.15,-0.01976,1e-05,6.96562]
[1777749653298,50.42,78439.17,0.15,-0.01977,1e-05,6.96698]
[1777749665383,50.42,78438.72,0.15,-0.01977,1e-05,6.96731]
[1777749670419,50.42,78438.9,0.15,-0.01977,1e-05,6.96676]
[1777749676744,50.42,78438.78,0.15,-0.01977,1e-05,6.96669]
[1777749686814,50.42,78438.69,0.15,-0.01977,1e-05,6.96644]
[1777749692573,50.42,78438.96,0.15,-0.01976,1e-05,6.96476]
[1777749699621,50.42,78439.01,0.15,-0.01976,1e-05,6.9644]
[1777749707677,50.42,78439.83,0.15,-0.01976,1e-05,6.96257]
[1777749713720,50.42,78439.93,0.15,-0.01975,1e-05,6.96214]
[1777749718755,50.42,78440.38,0.15,-0.01975,1e-05,6.96113]
[1777749724797,50.42,78440.16,0.15,-0.01975,1e-05,6.96135]
[1777749730839,50.42,78440.06,0.15,-0.01975,1e-05,6.96134]
[1777749735877,50.42,78439.8,0.15,-0.01975,1e-05,6.96167]
[1777749740911,50.42,78439.87,0.15,-0.01975,1e-05,6.96137]
[1777749747234,50.42,78439.78,0.15,-0.01975,1e-05,6.96135]
[1777749754003,50.42,78440.29,0.15,-0.01974,1e-05,6.9592]
[1777749759038,50.42,78440.34,0.15,-0.01974,1e-05,6.95896]
[1777749767377,50.42,78440.46,0.15,-0.01974,1e-05,6.95852]
[1777749774145,50.42,78440.38,0.15,-0.01974,1e-05,6.95848]
[1777749780185,50.42,78439.66,0.15,-0.01975,1e-05,6.95965]
[1777749787517,50.42,78438.64,0.15,-0.01975,1e-05,6.96134]
[1777749796301,50.42,78438.54,0.15,-0.01975,1e-05,6.96123]
[1777749801336,50.42,78438.45,0.15,-0.01975,1e-05,6.96124]
[1777749807657,50.41,78437.57,0.15,-0.01976,1e-05,6.96269]
[1777749813421,50.41,78437.21,0.15,-0.01976,1e-05,6.96218]
[1777749818455,50.41,78434.93,0.15,-0.01977,1e-05,6.96625]
[1777749827798,50.41,78432.79,0.15,-0.01978,1e-05,6.96986]
[1777749833561,50.41,78431.18,0.15,-0.01979,1e-05,6.97259]
[1777749840613,50.41,78431.33,0.15,-0.01979,1e-05,6.97196]
[1777749847941,50.41,78431.46,0.15,-0.01979,1e-05,6.97131]
[1777749854710,50.41,78431.7,0.15,-0.01979,1e-05,6.97057]
[1777749860751,50.41,78431.82,0.15,-0.01978,1e-05,6.97006]
[1777749865787,50.41,78431.84,0.15,-0.01978,1e-05,6.96979]
[1777749870822,50.41,78426.79,0.15,-0.01982,1e-05,6.97901]
[1777749875858,50.41,78426.85,0.15,-0.01981,1e-05,6.97757]
[1777749880891,50.41,78427.01,0.15,-0.01981,1e-05,6.97697]
[1777749885926,50.41,78427.57,0.15,-0.0198,1e-05,6.97569]
[1777749890962,50.41,78435.84,0.15,-0.01975,1e-05,6.95995]
[1777749895996,50.41,78435.36,0.15,-0.01975,1e-05,6.96071]
[1777749901036,50.41,78447.3,0.15,-0.01967,1e-05,6.93831]
[1777749906069,50.41,78452.28,0.15,-0.01964,1e-05,6.92911]
[1777749912111,50.41,78455.51,0.15,-0.01962,1e-05,6.92328]
[1777749917146,50.41,78456.4,0.15,-0.01962,1e-05,6.9218]
[1777749922182,50.41,78457.21,0.15,-0.01961,1e-05,6.92049]
[1777749928508,50.41,78458.64,0.15,-0.0196,1e-05,6.91809]
[1777749934266,50.41,78460.72,0.15,-0.01959,1e-05,6.91353]
[1777749946348,50.41,78461.25,0.15,-0.01959,1e-05,6.91319]
[1777749956418,50.41,78461.87,0.15,-0.01958,1e-05,6.91258]
[1777749963469,50.41,78461.83,0.15,-0.01959,1e-05,6.91303]
[1777749968809,50.41,78461.45,0.15,-0.01959,1e-05,6.91399]
[1777749974546,50.41,78460.78,0.15,-0.01959,1e-05,6.91553]
[1777749982603,50.41,78460.67,0.15,-0.0196,1e-05,6.91612]
[1777749987637,50.41,78460.45,0.15,-0.0196,1e-05,6.91676]
[1777749993680,50.41,78460.22,0.15,-0.0196,1e-05,6.91649]
[1777749999016,50.42,78460.24,0.15,-0.0196,1e-05,6.91673]
[1777750004756,50.42,78460.24,0.15,-0.0196,1e-05,6.91696]
[1777750009792,50.42,78453.73,0.15,-0.01964,1e-05,6.92929]
[1777750016841,50.42,78451.64,0.15,-0.01966,1e-05,6.93334]
[1777750021876,50.42,78450.3,0.15,-0.01967,1e-05,6.93591]
[1777750026911,50.42,78448.64,0.15,-0.01968,1e-05,6.93906]
[1777750033960,50.42,78448.3,0.15,-0.01968,1e-05,6.93973]
[1777750038995,50.42,78448.19,0.15,-0.01968,1e-05,6.93996]
[1777750050077,50.42,78447.64,0.15,-0.01968,1e-05,6.94103]
[1777750060148,50.42,78447.12,0.15,-0.01968,1e-05,6.94105]
[1777750066190,50.42,78446.71,0.15,-0.01969,1e-05,6.94183]
[1777750071225,50.42,78445.1,0.15,-0.0197,1e-05,6.94483]
[1777750076260,50.42,78444.31,0.15,-0.0197,1e-05,6.94628]
[1777750081295,50.42,78441.94,0.15,-0.01972,1e-05,6.95065]
[1777750089646,50.42,78440.64,0.15,-0.01973,1e-05,6.95295]
[1777750096400,50.42,78440.04,0.15,-0.01973,1e-05,6.95394]
[1777750103449,50.42,78439.48,0.15,-0.01973,1e-05,6.95484]
[1777750109790,50.42,78439.26,0.15,-0.01973,1e-05,6.95513]
[1777750115533,50.42,78439.11,0.15,-0.01973,1e-05,6.95431]
[1777750123589,50.42,78439.09,0.15,-0.01973,1e-05,6.95418]
[1777750128624,50.42,78439.17,0.15,-0.01973,1e-05,6.95393]
[1777750133659,50.41,78438.04,0.15,-0.01974,1e-05,6.95593]
[1777750140011,50.41,78438.21,0.15,-0.01974,1e-05,6.95548]
[1777750150073,50.41,78438.69,0.15,-0.01973,1e-05,6.95436]
[1777750160142,50.41,78438.73,0.15,-0.01973,1e-05,6.95409]
[1777750166891,50.41,78438.83,0.15,-0.01973,1e-05,6.95376]
[1777750171925,50.41,78439.17,0.15,-0.01973,1e-05,6.95206]
[1777750177966,50.41,78439.04,0.15,-0.01973,1e-05,6.9522]
[1777750184009,50.41,78439.56,0.15,-0.01972,1e-05,6.95113]
[1777750189044,50.41,78439.5,0.15,-0.01972,1e-05,6.95117]
[1777750194079,50.41,78439.9,0.15,-0.01972,1e-05,6.95035]
[1777750199115,50.41,78437.78,0.15,-0.01973,1e-05,6.95423]
[1777750204151,50.41,78430.61,0.15,-0.01978,1e-05,6.96751]
[1777750210196,50.41,78430.63,0.15,-0.01978,1e-05,6.96722]
[1777750217250,50.41,78429.48,0.15,-0.01978,1e-05,6.96901]
[1777750223289,50.41,78429.61,0.15,-0.01978,1e-05,6.96849]
[1777750228324,50.41,78429.91,0.15,-0.01978,1e-05,6.96771]
[1777750233359,50.41,78429.2,0.15,-0.01978,1e-05,6.96785]
[1777750239401,50.41,78429.38,0.15,-0.01978,1e-05,6.96725]
[1777750249468,50.41,78429.38,0.15,-0.01978,1e-05,6.96683]
[1777750260843,50.41,78429.96,0.15,-0.01977,1e-05,6.96529]
[1777750270913,50.41,78431.3,0.15,-0.01976,1e-05,6.96244]
[1777750276660,50.41,78431.73,0.15,-0.01976,1e-05,6.96143]
[1777750284716,50.41,78431.75,0.15,-0.01976,1e-05,6.96114]
[1777750291054,50.41,78431.74,0.15,-0.01976,1e-05,6.96]
[1777750296798,50.41,78431.74,0.15,-0.01975,1e-05,6.95981]
[1777750306870,50.41,78431.97,0.15,-0.01975,1e-05,6.9591]
[1777750313919,50.41,78432.41,0.15,-0.01975,1e-05,6.95809]
[1777750321264,50.4,78432.02,0.15,-0.01975,1e-05,6.95863]
[1777750327012,50.4,78431.21,0.15,-0.01976,1e-05,6.95999]
[1777750333054,50.4,78431.0,0.15,-0.01976,1e-05,6.9602]
[1777750338092,50.4,78431.4,0.15,-0.01975,1e-05,6.95931]
[1777750345139,50.4,78431.79,0.15,-0.01975,1e-05,6.95839]
[1777750350175,50.4,78445.71,0.15,-0.01966,1e-05,6.93229]
[1777750356216,50.4,78450.45,0.15,-0.01963,1e-05,6.92265]
[1777750361547,50.4,78452.51,0.15,-0.01961,1e-05,6.91905]
[1777750367293,50.4,78452.37,0.15,-0.01961,1e-05,6.91953]
[1777750373335,50.4,78446.54,0.15,-0.01965,1e-05,6.93057]
[1777750379377,50.4,78445.03,0.15,-0.01966,1e-05,6.93351]
[1777750386427,50.41,78443.13,0.15,-0.01968,1e-05,6.93716]
[1777750391462,50.41,78442.36,0.15,-0.01968,1e-05,6.93864]
[1777750399517,50.41,78442.12,0.15,-0.01968,1e-05,6.93915]
[1777750410595,50.41,78441.55,0.15,-0.01969,1e-05,6.94028]
[1777750416637,50.41,78441.79,0.15,-0.01968,1e-05,6.9389]
[1777750421974,50.41,78443.04,0.15,-0.01968,1e-05,6.93662]
[1777750432044,50.41,78442.43,0.15,-0.01968,1e-05,6.93786]
[1777750438791,50.41,78441.83,0.15,-0.01968,1e-05,6.93904]
[1777750444833,50.41,78441.34,0.15,-0.01969,1e-05,6.93999]
[1777750452184,50.41,78441.12,0.15,-0.01969,1e-05,6.94044]
[1777750457924,50.41,78442.16,0.15,-0.01968,1e-05,6.93853]
[1777750466987,50.41,78446.75,0.15,-0.01965,1e-05,6.93016]
[1777750472324,50.41,78447.1,0.15,-0.01965,1e-05,6.92865]
[1777750478064,50.41,78447.03,0.15,-0.01965,1e-05,6.92893]
[1777750483098,50.41,78447.05,0.15,-0.01965,1e-05,6.92902]
[1777750488134,50.41,78447.05,0.15,-0.01965,1e-05,6.92913]
[1777750494176,50.41,78447.56,0.15,-0.01965,1e-05,6.92832]
[1777750499211,50.41,78446.74,0.15,-0.01965,1e-05,6.92997]
[1777750509281,50.41,78445.25,0.15,-0.01966,1e-05,6.93292]
[1777750516330,50.41,78445.3,0.15,-0.01966,1e-05,6.93117]
[1777750522675,50.4,78443.26,0.15,-0.01966,1e-05,6.93263]
[1777750528413,50.4,78442.98,0.15,-0.01966,1e-05,6.93148]
[1777750536471,50.39,78442.71,0.15,-0.01965,1e-05,6.92836]
[1777750541505,50.39,78442.28,0.15,-0.01965,1e-05,6.92753]
[1777750547549,50.39,78442.23,0.15,-0.01964,1e-05,6.92567]
[1777750552583,50.39,78442.49,0.15,-0.01964,1e-05,6.92538]
[1777750557621,50.39,78443.19,0.15,-0.01964,1e-05,6.92425]
[1777750562656,50.39,78445.49,0.15,-0.01962,1e-05,6.92014]
[1777750567693,50.39,78447.05,0.15,-0.01961,1e-05,6.91746]
[1777750573735,50.39,78447.08,0.15,-0.01961,1e-05,6.91768]
[1777750578770,50.39,78446.58,0.15,-0.01962,1e-05,6.91884]
[1777750584811,50.39,78446.45,0.15,-0.01962,1e-05,6.91934]
[1777750589847,50.39,78446.23,0.15,-0.01962,1e-05,6.91997]
[1777750598910,50.39,78446.31,0.15,-0.01962,1e-05,6.91923]
[1777750606967,50.39,78446.46,0.15,-0.01962,1e-05,6.91929]
[1777750612004,50.39,78447.43,0.15,-0.01961,1e-05,6.91771]
[1777750618044,50.39,78447.18,0.15,-0.01962,1e-05,6.91845]
[1777750628115,50.39,78449.22,0.15,-0.0196,1e-05,6.91512]
[1777750635164,50.39,78450.25,0.15,-0.0196,1e-05,6.91357]
[1777750642510,50.39,78448.66,0.15,-0.01961,1e-05,6.91687]
[1777750650271,50.39,78447.83,0.15,-0.01962,1e-05,6.91879]
[1777750661348,50.4,78447.04,0.15,-0.01962,1e-05,6.91977]
[1777750666382,50.4,78446.73,0.15,-0.01962,1e-05,6.92056]
[1777750672720,50.4,78446.55,0.15,-0.01963,1e-05,6.92117]
[1777750681488,50.4,78446.44,0.15,-0.01963,1e-05,6.92169]
[1777750691556,50.4,78446.09,0.15,-0.01963,1e-05,6.92271]
[1777750701629,50.4,78448.0,0.15,-0.01962,1e-05,6.91952]
[1777750713000,50.4,78450.36,0.15,-0.0196,1e-05,6.91466]
[1777750718747,50.4,78451.16,0.15,-0.0196,1e-05,6.91346]
[1777750732843,50.4,78453.74,0.15,-0.01958,1e-05,6.90943]
[1777750743210,50.4,78454.51,0.15,-0.01958,1e-05,6.90859]
[1777750748246,50.4,78454.66,0.15,-0.01958,1e-05,6.90861]
[1777750756010,50.4,78454.84,0.15,-0.01958,1e-05,6.90875]
[1777750767084,50.4,78455.0,0.15,-0.01958,1e-05,6.9091]
[1777750773125,50.41,78455.12,0.15,-0.01958,1e-05,6.90826]
[1777750778456,50.41,78455.26,0.15,-0.01958,1e-05,6.9083]
[1777750788527,50.41,78455.4,0.15,-0.01958,1e-05,6.90863]
[1777750794273,50.41,78455.45,0.15,-0.01958,1e-05,6.90889]
[1777750800315,50.41,78455.4,0.15,-0.01958,1e-05,6.90933]
[1777750805350,50.41,78455.51,0.15,-0.01958,1e-05,6.90942]
[1777750811392,50.41,78462.43,0.15,-0.01954,1e-05,6.897]
[1777750816427,50.41,78463.25,0.15,-0.01954,1e-05,6.89588]
[1777750821462,50.41,78465.46,0.15,-0.01952,1e-05,6.89219]
[1777750828807,50.41,78466.16,0.15,-0.01952,1e-05,6.89151]
[1777750836572,50.41,78466.01,0.15,-0.01952,1e-05,6.89152]
[1777750841608,50.41,78465.93,0.15,-0.01952,1e-05,6.89211]
[1777750848948,50.42,78466.03,0.15,-0.01953,1e-05,6.89262]
[1777750854699,50.42,78465.96,0.15,-0.01953,1e-05,6.89318]
[1777750860745,50.42,78465.91,0.15,-0.01953,1e-05,6.89377]
[1777750869089,50.42,78466.56,0.15,-0.01953,1e-05,6.89333]
[1777750875848,50.42,78466.84,0.15,-0.01953,1e-05,6.89331]
[1777750880882,50.42,78484.03,0.15,-0.01942,1e-05,6.86203]
[1777750885918,50.42,78491.33,0.15,-0.01937,1e-05,6.84944]
[1777750890954,50.42,78491.22,0.15,-0.01938,1e-05,6.85044]
[1777750895988,50.42,78490.94,0.15,-0.01938,1e-05,6.85078]
[1777750901031,50.43,78491.34,0.15,-0.01938,1e-05,6.85067]
[1777750906066,50.43,78490.99,0.15,-0.01938,1e-05,6.85225]
[1777750912108,50.43,78490.04,0.15,-0.01939,1e-05,6.85492]
[1777750919440,50.43,78489.0,0.15,-0.0194,1e-05,6.85789]
[1777750925199,50.43,78504.03,0.15,-0.01931,1e-05,6.83111]
[1777750931241,50.44,78505.96,0.15,-0.0193,1e-05,6.82871]
[1777750936276,50.44,78508.91,0.15,-0.01929,1e-05,6.82429]
[1777750941311,50.44,78509.9,0.15,-0.01928,1e-05,6.82348]
[1777750946346,50.44,78510.17,0.15,-0.01929,1e-05,6.824]
[1777750951381,50.44,78510.44,0.15,-0.01928,1e-05,6.82355]
[1777750957423,50.44,78510.8,0.15,-0.01929,1e-05,6.8241]
[1777750964472,50.45,78511.06,0.15,-0.01929,1e-05,6.82503]
[1777750969790,50.45,78511.15,0.15,-0.01929,1e-05,6.82586]
[1777750978570,50.45,78511.49,0.15,-0.0193,1e-05,6.82701]
[1777750983605,50.45,78503.26,0.15,-0.01935,1e-05,6.84305]
[1777750988342,50.45,78502.75,0.15,-0.01936,1e-05,6.84465]
[1777750988640,50.46,78502.51,0.15,-0.01936,1e-05,6.84526]
[1777750994682,50.46,78500.59,0.15,-0.01937,1e-05,6.84976]
[1777751000008,50.46,78499.37,0.15,-0.01939,1e-05,6.85293]
[1777751006766,50.46,78498.67,0.15,-0.01939,1e-05,6.85511]
[1777751011810,50.46,78488.02,0.15,-0.01946,1e-05,6.87444]
[1777751016842,50.46,78484.96,0.15,-0.01948,1e-05,6.88063]
[1777751023891,50.46,78484.01,0.15,-0.01949,1e-05,6.88308]
[1777751030214,50.46,78483.85,0.15,-0.01949,1e-05,6.88404]
[1777751036982,50.47,78484.08,0.15,-0.01949,1e-05,6.88417]
[1777751042017,50.47,78484.13,0.15,-0.0195,1e-05,6.88455]
[1777751047052,50.47,78484.71,0.15,-0.01949,1e-05,6.88403]
[1777751054101,50.47,78484.68,0.15,-0.0195,1e-05,6.88474]
[1777751060424,50.47,78484.75,0.15,-0.0195,1e-05,6.88516]
[1777751068200,50.47,78484.79,0.15,-0.0195,1e-05,6.88581]
[1777751073237,50.47,78484.28,0.15,-0.0195,1e-05,6.88623]
[1777751079277,50.47,78483.82,0.15,-0.01951,1e-05,6.88761]
[1777751085320,50.47,78483.47,0.15,-0.01951,1e-05,6.88877]
[1777751090635,50.47,78483.38,0.15,-0.01951,1e-05,6.88936]
[1777751096398,50.48,78482.98,0.15,-0.01952,1e-05,6.89059]
[1777751104452,50.48,78482.8,0.15,-0.01952,1e-05,6.89157]
[1777751110774,50.48,78482.37,0.15,-0.01952,1e-05,6.89283]
[1777751117541,50.48,78482.17,0.15,-0.01953,1e-05,6.89373]
[1777751122578,50.48,78481.3,0.15,-0.01953,1e-05,6.89571]
[1777751128619,50.48,78480.6,0.15,-0.01954,1e-05,6.89742]
[1777751133655,50.48,78480.09,0.15,-0.01954,1e-05,6.89773]
[1777751140984,50.48,78477.61,0.15,-0.01956,1e-05,6.90276]
[1777751146748,50.48,78476.4,0.15,-0.01957,1e-05,6.90535]
[1777751151785,50.48,78473.22,0.15,-0.01959,1e-05,6.91152]
[1777751161126,50.48,78474.05,0.15,-0.01959,1e-05,6.91038]
[1777751167900,50.48,78475.66,0.15,-0.01958,1e-05,6.90772]
[1777751172934,50.48,78480.8,0.15,-0.01954,1e-05,6.8985]
[1777751177970,50.48,78480.46,0.15,-0.01955,1e-05,6.89945]
[1777751188037,50.49,78480.66,0.15,-0.01955,1e-05,6.89972]
[1777751198107,50.49,78480.89,0.15,-0.01955,1e-05,6.89895]
[1777751203145,50.49,78482.51,0.15,-0.01954,1e-05,6.89628]
[1777751211477,50.49,78483.15,0.15,-0.01954,1e-05,6.89572]
[1777751218251,50.49,78483.64,0.15,-0.01953,1e-05,6.8953]
[1777751225298,50.49,78483.92,0.15,-0.01953,1e-05,6.89527]
[1777751231342,50.49,78479.46,0.15,-0.01956,1e-05,6.90389]
[1777751237384,50.49,78479.49,0.15,-0.01956,1e-05,6.90417]
[1777751246447,50.49,78481.42,0.15,-0.01955,1e-05,6.90113]
[1777751251757,50.49,78480.93,0.15,-0.01956,1e-05,6.90136]
[1777751258531,50.49,78481.29,0.15,-0.01955,1e-05,6.90111]
[1777751270613,50.5,78481.63,0.15,-0.01955,1e-05,6.90119]
[1777751275650,50.5,78481.56,0.15,-0.01956,1e-05,6.90162]
[1777751281970,50.5,78481.37,0.15,-0.01956,1e-05,6.90231]
[1777751287733,50.5,78481.99,0.15,-0.01956,1e-05,6.90151]
[1777751294783,50.5,78481.83,0.15,-0.01956,1e-05,6.90221]
[1777751302110,50.5,78482.01,0.15,-0.01956,1e-05,6.90227]
[1777751308882,50.5,78483.33,0.15,-0.01955,1e-05,6.90023]
[1777751315931,50.5,78483.28,0.15,-0.01955,1e-05,6.89977]
[1777751322250,50.5,78483.03,0.15,-0.01955,1e-05,6.90058]
[1777751328015,50.5,78483.01,0.15,-0.01955,1e-05,6.90097]
[1777751333052,50.5,78482.9,0.15,-0.01956,1e-05,6.90147]
[1777751340102,50.5,78482.63,0.15,-0.01956,1e-05,6.90237]
[1777751345137,50.5,78482.71,0.15,-0.01956,1e-05,6.90249]
[1777751351179,50.5,78482.89,0.15,-0.01956,1e-05,6.9025]
[1777751356213,50.5,78483.05,0.15,-0.01956,1e-05,6.90248]
[1777751362535,50.5,78483.87,0.15,-0.01955,1e-05,6.90135]
[1777751369307,50.51,78483.84,0.15,-0.01956,1e-05,6.90175]
[1777751374342,50.51,78482.23,0.15,-0.01957,1e-05,6.90403]
[1777751379377,50.51,78481.81,0.15,-0.01957,1e-05,6.90507]
[1777751386426,50.51,78481.68,0.15,-0.01957,1e-05,6.90566]
[1777751391461,50.51,78480.89,0.15,-0.01958,1e-05,6.90741]
[1777751396495,50.51,78480.57,0.15,-0.01958,1e-05,6.90823]
[1777751401531,50.51,78473.15,0.15,-0.01963,1e-05,6.92218]
[1777751406566,50.51,78473.41,0.15,-0.01963,1e-05,6.9218]
[1777751411600,50.51,78473.04,0.15,-0.01963,1e-05,6.92259]
[1777751422675,50.51,78474.35,0.15,-0.01962,1e-05,6.92038]
[1777751427713,50.51,78475.51,0.15,-0.01961,1e-05,6.91834]
[1777751433025,50.51,78476.42,0.15,-0.01961,1e-05,6.91583]
[1777751440805,50.51,78476.92,0.15,-0.0196,1e-05,6.91515]
[1777751445839,50.51,78477.0,0.15,-0.0196,1e-05,6.91516]
[1777751450874,50.51,78477.29,0.15,-0.0196,1e-05,6.91478]
[1777751455909,50.51,78477.67,0.15,-0.0196,1e-05,6.91424]
[1777751463248,50.51,78477.82,0.15,-0.0196,1e-05,6.9142]
[1777751470009,50.51,78478.14,0.15,-0.0196,1e-05,6.91384]
[1777751482092,50.51,78478.45,0.15,-0.0196,1e-05,6.91368]
[1777751489141,50.51,78478.52,0.15,-0.0196,1e-05,6.91379]
[1777751499210,50.51,78478.4,0.15,-0.0196,1e-05,6.91338]
[1777751504247,50.51,78477.22,0.15,-0.01961,1e-05,6.91573]
[1777751510289,50.51,78477.15,0.15,-0.01961,1e-05,6.91604]
[1777751515324,50.51,78477.64,0.15,-0.01961,1e-05,6.91528]
[1777751520359,50.51,78477.98,0.15,-0.0196,1e-05,6.91481]
[1777751526400,50.51,78478.71,0.15,-0.0196,1e-05,6.91365]
[1777751533740,50.52,78477.16,0.15,-0.01961,1e-05,6.91677]
[1777751539492,50.52,78475.66,0.15,-0.01962,1e-05,6.91969]
[1777751548555,50.52,78475.74,0.15,-0.01962,1e-05,6.91975]
[1777751553881,50.52,78472.44,0.15,-0.01964,1e-05,6.92501]
[1777751559632,50.52,78472.31,0.15,-0.01964,1e-05,6.92533]
[1777751564667,50.52,78471.51,0.15,-0.01965,1e-05,6.92688]
[1777751569703,50.52,78457.87,0.15,-0.01973,1e-05,6.95217]
[1777751574738,50.52,78456.26,0.15,-0.01974,1e-05,6.95499]
[1777751579773,50.52,78456.11,0.15,-0.01975,1e-05,6.95508]
[1777751587831,50.52,78455.69,0.15,-0.01975,1e-05,6.95554]
[1777751594162,50.51,78455.78,0.15,-0.01975,1e-05,6.95514]
[1777751604232,50.51,78451.94,0.15,-0.01977,1e-05,6.96187]
[1777751609985,50.51,78450.84,0.15,-0.01978,1e-05,6.96361]
[1777751615021,50.51,78450.0,0.15,-0.01978,1e-05,6.96393]
[1777751620058,50.51,78448.86,0.15,-0.01978,1e-05,6.96578]
[1777751627109,50.51,78448.09,0.15,-0.01979,1e-05,6.96681]
[1777751634442,50.51,78447.58,0.15,-0.01979,1e-05,6.96735]
[1777751640201,50.51,78447.25,0.15,-0.01979,1e-05,6.96761]
[1777751645234,50.51,78446.9,0.15,-0.01979,1e-05,6.96796]
[1777751650274,50.51,78446.68,0.15,-0.01979,1e-05,6.96807]
[1777751664657,50.51,78446.16,0.15,-0.01979,1e-05,6.96819]
[1777751674726,50.51,78446.15,0.15,-0.01979,1e-05,6.96657]
[1777751680485,50.51,78445.67,0.15,-0.01979,1e-05,6.96718]
[1777751685520,50.51,78445.56,0.15,-0.01979,1e-05,6.96709]
[1777751691562,50.5,78445.84,0.15,-0.01979,1e-05,6.96621]
[1777751699618,50.5,78446.1,0.15,-0.01978,1e-05,6.96527]
[1777751704936,50.5,78445.77,0.15,-0.01978,1e-05,6.96555]
[1777751715731,50.5,78446.51,0.15,-0.01978,1e-05,6.96362]
[1777751724797,50.5,78445.83,0.15,-0.01978,1e-05,6.96436]
[1777751729832,50.5,78446.05,0.15,-0.01978,1e-05,6.96368]
[1777751735148,50.5,78446.67,0.15,-0.01977,1e-05,6.9613]
[1777751740909,50.5,78446.08,0.15,-0.01977,1e-05,6.96211]
[1777751745944,50.5,78444.25,0.15,-0.01978,1e-05,6.96523]
[1777751750979,50.5,78445.29,0.15,-0.01978,1e-05,6.96302]
[1777751759036,50.5,78446.28,0.15,-0.01977,1e-05,6.96078]
[1777751765362,50.5,78445.69,0.15,-0.01977,1e-05,6.9616]
[1777751771120,50.5,78444.16,0.15,-0.01978,1e-05,6.96417]
[1777751776156,50.5,78441.58,0.15,-0.0198,1e-05,6.96869]
[1777751784212,50.5,78440.99,0.15,-0.0198,1e-05,6.9693]
[1777751792268,50.49,78440.88,0.15,-0.0198,1e-05,6.96803]
[1777751797303,50.49,78441.06,0.15,-0.01979,1e-05,6.9674]
[1777751802338,50.49,78441.37,0.15,-0.01979,1e-05,6.96653]
[1777751807373,50.49,78452.5,0.15,-0.01972,1e-05,6.94556]
[1777751812407,50.49,78449.61,0.15,-0.01974,1e-05,6.95083]
[1777751817442,50.49,78450.17,0.15,-0.01973,1e-05,6.94964]
[1777751822478,50.49,78448.98,0.15,-0.01974,1e-05,6.95171]
[1777751833554,50.49,78448.74,0.15,-0.01974,1e-05,6.95183]
[1777751838591,50.49,78448.1,0.15,-0.01974,1e-05,6.95287]
[1777751843626,50.49,78447.47,0.15,-0.01975,1e-05,6.95388]
[1777751849668,50.49,78447.44,0.15,-0.01975,1e-05,6.95373]
[1777751855994,50.49,78447.44,0.15,-0.01974,1e-05,6.95253]
[1777751866064,50.49,78447.55,0.15,-0.01974,1e-05,6.95201]
[1777751871823,50.49,78448.14,0.15,-0.01974,1e-05,6.95076]
[1777751879877,50.49,78447.31,0.15,-0.01974,1e-05,6.95208]
[1777751886204,50.49,78445.67,0.15,-0.01975,1e-05,6.9549]
[1777751895992,50.49,78445.52,0.15,-0.01975,1e-05,6.95482]
[1777751906344,50.49,78445.1,0.15,-0.01975,1e-05,6.95524]
[1777751912102,50.49,78441.71,0.15,-0.01977,1e-05,6.96035]
[1777751918144,50.49,78441.14,0.15,-0.01977,1e-05,6.96114]
[1777751926484,50.49,78441.1,0.15,-0.01977,1e-05,6.96084]
[1777751934256,50.49,78441.29,0.15,-0.01977,1e-05,6.96011]
[1777751941305,50.48,78441.57,0.15,-0.01977,1e-05,6.95928]
[1777751946624,50.48,78441.69,0.15,-0.01977,1e-05,6.95884]
[1777751954396,50.48,78441.84,0.15,-0.01976,1e-05,6.95823]
[1777751964466,50.48,78442.25,0.15,-0.01976,1e-05,6.95706]
[1777751972522,50.48,78442.57,0.15,-0.01975,1e-05,6.95518]
[1777751977559,50.48,78442.69,0.15,-0.01975,1e-05,6.95477]
[1777751985615,50.48,78442.78,0.15,-0.01975,1e-05,6.95433]
[1777751990651,50.48,78442.72,0.15,-0.01975,1e-05,6.95427]
[1777751995686,50.48,78452.32,0.15,-0.01969,1e-05,6.93624]
[1777752000725,50.48,78466.3,0.15,-0.0196,1e-05,6.91035]
[1777752005760,50.48,78469.1,0.15,-0.01958,1e-05,6.90548]
[1777752013814,50.48,78462.24,0.15,-0.01963,1e-05,6.91847]
[1777752018850,50.48,78462.63,0.15,-0.01962,1e-05,6.91789]
[1777752023887,50.48,78462.1,0.15,-0.01963,1e-05,6.91902]
[1777752028920,50.48,78459.7,0.15,-0.01964,1e-05,6.92362]
[1777752033956,50.48,78452.65,0.15,-0.01969,1e-05,6.93585]
[1777752040005,50.48,78451.26,0.15,-0.0197,1e-05,6.93842]
[1777752045032,50.48,78446.3,0.15,-0.01973,1e-05,6.94762]
[1777752050068,50.48,78445.42,0.15,-0.01973,1e-05,6.94914]
[1777752057117,50.48,78443.03,0.15,-0.01975,1e-05,6.95337]
[1777752062152,50.48,78442.1,0.15,-0.01975,1e-05,6.95497]
[1777752067469,50.48,78441.8,0.15,-0.01976,1e-05,6.95532]
[1777752073231,50.48,78441.4,0.15,-0.01976,1e-05,6.95585]
[1777752080279,50.48,78439.72,0.15,-0.01977,1e-05,6.9587]
[1777752085313,50.48,78440.23,0.15,-0.01976,1e-05,6.95755]
[1777752090349,50.48,78440.95,0.15,-0.01976,1e-05,6.956]
[1777752095384,50.48,78440.79,0.15,-0.01976,1e-05,6.95514]
[1777752102433,50.48,78440.43,0.15,-0.01976,1e-05,6.95556]
[1777752107752,50.48,78440.34,0.15,-0.01976,1e-05,6.95555]
[1777752116533,50.48,78440.44,0.15,-0.01976,1e-05,6.95504]
[1777752125595,50.48,78440.74,0.15,-0.01975,1e-05,6.95417]
[1777752131637,50.48,78440.87,0.15,-0.01975,1e-05,6.95373]
[1777752136672,50.48,78440.98,0.15,-0.01975,1e-05,6.95336]
[1777752142713,50.48,78440.54,0.15,-0.01975,1e-05,6.95398]
[1777752148036,50.48,78440.75,0.15,-0.01975,1e-05,6.95343]
[1777752153791,50.48,78439.15,0.15,-0.01976,1e-05,6.95524]
[1777752159833,50.48,78438.46,0.15,-0.01976,1e-05,6.95632]
[1777752168177,50.48,78436.76,0.15,-0.01977,1e-05,6.95917]
[1777752174938,50.48,78436.76,0.15,-0.01977,1e-05,6.95888]
[1777752180980,50.47,78436.2,0.15,-0.01977,1e-05,6.95967]
[1777752187024,50.47,78435.83,0.15,-0.01977,1e-05,6.9601]
[1777752192058,50.47,78436.08,0.15,-0.01977,1e-05,6.95942]
[1777752197094,50.47,78436.18,0.15,-0.01977,1e-05,6.95902]
[1777752202128,50.47,78435.98,0.15,-0.01977,1e-05,6.95919]
[1777752207164,50.47,78435.96,0.15,-0.01977,1e-05,6.95902]
[1777752213206,50.47,78436.4,0.15,-0.01976,1e-05,6.95697]
[1777752219249,50.47,78436.66,0.15,-0.01976,1e-05,6.95626]
[1777752226297,50.47,78436.62,0.15,-0.01976,1e-05,6.95604]
[1777752231335,50.47,78435.35,0.15,-0.01977,1e-05,6.95822]
[1777752237374,50.47,78432.1,0.15,-0.01979,1e-05,6.964]
[1777752243416,50.47,78432.51,0.15,-0.01979,1e-05,6.96294]
[1777752248450,50.47,78434.72,0.15,-0.01977,1e-05,6.9586]
[1777752258807,50.47,78434.95,0.15,-0.01977,1e-05,6.95777]
[1777752268877,50.47,78435.05,0.15,-0.01977,1e-05,6.9572]
[1777752274635,50.47,78435.35,0.15,-0.01976,1e-05,6.95544]
[1777752280676,50.47,78434.26,0.15,-0.01977,1e-05,6.95725]
[1777752289018,50.47,78434.79,0.15,-0.01976,1e-05,6.95597]
[1777752299088,50.47,78434.78,0.15,-0.01976,1e-05,6.95563]
[1777752305850,50.47,78434.63,0.15,-0.01976,1e-05,6.95566]
[1777752310885,50.47,78434.91,0.15,-0.01976,1e-05,6.95497]
[1777752319228,50.46,78434.86,0.15,-0.01976,1e-05,6.95479]
[1777752329298,50.46,78434.97,0.15,-0.01976,1e-05,6.95426]
[1777752336061,50.46,78435.08,0.15,-0.01975,1e-05,6.95286]
[1777752341096,50.46,78435.28,0.15,-0.01975,1e-05,6.95233]
[1777752346130,50.46,78434.51,0.15,-0.01976,1e-05,6.95361]
[1777752351167,50.46,78435.03,0.15,-0.01975,1e-05,6.95249]
[1777752357208,50.46,78434.8,0.15,-0.01975,1e-05,6.95274]
[1777752365264,50.46,78435.7,0.15,-0.01975,1e-05,6.95084]
[1777752370299,50.46,78435.48,0.15,-0.01975,1e-05,6.95112]
[1777752375334,50.46,78433.0,0.15,-0.01976,1e-05,6.95561]
[1777752389429,50.46,78434.74,0.15,-0.01975,1e-05,6.9519]
[1777752398498,50.46,78434.68,0.15,-0.01975,1e-05,6.95076]
[1777752403533,50.46,78434.44,0.15,-0.01975,1e-05,6.95107]
[1777752409858,50.46,78434.54,0.15,-0.01975,1e-05,6.95073]
[1777752415617,50.46,78434.55,0.15,-0.01975,1e-05,6.95056]
[1777752420653,50.46,78434.45,0.15,-0.01975,1e-05,6.95061]
[1777752427702,50.46,78434.51,0.15,-0.01974,1e-05,6.95032]
[1777752435759,50.46,78434.42,0.15,-0.01974,1e-05,6.95029]
[1777752440793,50.46,78434.02,0.15,-0.01975,1e-05,6.95091]
[1777752445828,50.46,78433.77,0.15,-0.01975,1e-05,6.95125]
[1777752450862,50.46,78433.27,0.15,-0.01975,1e-05,6.95205]
[1777752460209,50.46,78433.88,0.15,-0.01974,1e-05,6.94971]
[1777752465968,50.46,78434.08,0.15,-0.01974,1e-05,6.9492]
[1777752471003,50.46,78434.13,0.15,-0.01974,1e-05,6.94899]
[1777752476039,50.46,78434.11,0.15,-0.01974,1e-05,6.94891]
[1777752481075,50.46,78433.8,0.15,-0.01974,1e-05,6.94937]
[1777752486110,50.46,78433.84,0.15,-0.01974,1e-05,6.94918]
[1777752491145,50.46,78433.42,0.15,-0.01974,1e-05,6.94984]
[1777752496180,50.46,78434.2,0.15,-0.01974,1e-05,6.94827]
[1777752501215,50.46,78432.65,0.15,-0.01975,1e-05,6.95105]
[1777752506250,50.46,78432.12,0.15,-0.01975,1e-05,6.9519]
[1777752514306,50.46,78431.9,0.15,-0.01975,1e-05,6.95112]
[1777752520633,50.46,78431.7,0.15,-0.01975,1e-05,6.9513]
[1777752530702,50.45,78431.16,0.15,-0.01975,1e-05,6.95203]
[1777752541495,50.45,78431.24,0.15,-0.01975,1e-05,6.95161]
[1777752546530,50.45,78431.63,0.15,-0.01975,1e-05,6.95075]
[1777752551565,50.45,78432.12,0.15,-0.01974,1e-05,6.94971]
[1777752561635,50.45,78432.34,0.15,-0.01974,1e-05,6.94904]
[1777752566675,50.45,78432.39,0.15,-0.01974,1e-05,6.94885]
[1777752571705,50.45,78434.58,0.15,-0.01972,1e-05,6.94367]
[1777752576739,50.45,78436.25,0.15,-0.01971,1e-05,6.94051]
[1777752583789,50.45,78435.69,0.15,-0.01972,1e-05,6.94149]
[1777752588824,50.45,78435.64,0.15,-0.01972,1e-05,6.94154]
[1777752593859,50.45,78436.17,0.15,-0.01971,1e-05,6.94051]
[1777752598894,50.45,78436.22,0.15,-0.01971,1e-05,6.94038]
[1777752603929,50.45,78435.79,0.15,-0.01972,1e-05,6.94114]
[1777752611263,50.45,78433.22,0.15,-0.01973,1e-05,6.94585]
[1777752617022,50.45,78434.5,0.15,-0.01972,1e-05,6.94337]
[1777752623065,50.45,78434.01,0.15,-0.01973,1e-05,6.9442]
[1777752631403,50.45,78433.77,0.15,-0.01972,1e-05,6.94355]
[1777752637163,50.45,78433.78,0.15,-0.01972,1e-05,6.94345]
[1777752642198,50.45,78433.68,0.15,-0.01972,1e-05,6.94357]
[1777752651543,50.45,78433.67,0.15,-0.01972,1e-05,6.94348]
[1777752658310,50.45,78433.71,0.15,-0.01972,1e-05,6.94331]
[1777752663345,50.45,78431.45,0.15,-0.01974,1e-05,6.94746]
[1777752668380,50.45,78426.21,0.15,-0.01977,1e-05,6.95712]
[1777752681757,50.45,78426.1,0.15,-0.01977,1e-05,6.95682]
[1777752687513,50.45,78427.13,0.15,-0.01976,1e-05,6.95472]
[1777752692549,50.45,78427.2,0.15,-0.01976,1e-05,6.95345]
[1777752698592,50.45,78427.0,0.15,-0.01976,1e-05,6.95364]
[1777752703625,50.45,78426.78,0.15,-0.01976,1e-05,6.9539]
[1777752708660,50.45,78427.08,0.15,-0.01976,1e-05,6.95319]
[1777752715710,50.45,78426.81,0.15,-0.01976,1e-05,6.95348]
[1777752722038,50.45,78425.42,0.15,-0.01977,1e-05,6.95584]
[1777752730818,50.45,78424.56,0.15,-0.01977,1e-05,6.95714]
[1777752736862,50.45,78427.25,0.15,-0.01976,1e-05,6.95193]
[1777752741897,50.45,78427.19,0.15,-0.01976,1e-05,6.95191]
[1777752746932,50.45,78427.34,0.15,-0.01975,1e-05,6.9515]
[1777752752973,50.45,78426.7,0.15,-0.01976,1e-05,6.95155]
[1777752758009,50.45,78426.59,0.15,-0.01976,1e-05,6.95163]
[1777752763043,50.45,78426.78,0.15,-0.01975,1e-05,6.95114]
[1777752768082,50.45,78426.21,0.15,-0.01976,1e-05,6.95207]
[1777752773116,50.44,78424.15,0.15,-0.01977,1e-05,6.95578]
[1777752781174,50.44,78423.82,0.15,-0.01977,1e-05,6.95612]
[1777752787215,50.44,78423.08,0.15,-0.01978,1e-05,6.95728]
[1777752792527,50.44,78423.28,0.15,-0.01977,1e-05,6.95673]
[1777752801314,50.44,78423.4,0.15,-0.01977,1e-05,6.95619]
[1777752809370,50.44,78422.95,0.15,-0.01977,1e-05,6.95675]
[1777752814405,50.44,78423.1,0.15,-0.01977,1e-05,6.95533]
[1777752819440,50.44,78423.76,0.15,-0.01976,1e-05,6.95393]
[1777752832812,50.44,78426.41,0.15,-0.01975,1e-05,6.94869]
[1777752840587,50.44,78426.46,0.15,-0.01975,1e-05,6.94843]
[1777752846629,50.44,78426.56,0.15,-0.01974,1e-05,6.94812]
[1777752852953,50.44,78426.68,0.15,-0.01974,1e-05,6.94776]
[1777752859724,50.44,78426.88,0.15,-0.01974,1e-05,6.94728]
[1777752865767,50.44,78426.61,0.15,-0.01974,1e-05,6.94767]
[1777752870801,50.44,78425.09,0.15,-0.01975,1e-05,6.9504]
[1777752875835,50.44,78423.28,0.15,-0.01976,1e-05,6.95268]
[1777752880879,50.44,78422.53,0.15,-0.01977,1e-05,6.95394]
[1777752885914,50.44,78422.12,0.15,-0.01977,1e-05,6.95456]
[1777752890949,50.44,78422.6,0.15,-0.01976,1e-05,6.95351]
[1777752896995,50.44,78422.19,0.15,-0.01977,1e-05,6.95406]
[1777752904044,50.44,78421.92,0.15,-0.01977,1e-05,6.95436]
[1777752913377,50.44,78421.98,0.15,-0.01977,1e-05,6.95398]
[1777752923447,50.44,78422.09,0.15,-0.01976,1e-05,6.95348]
[1777752933518,50.44,78422.26,0.15,-0.01976,1e-05,6.9519]
[1777752939290,50.44,78422.22,0.15,-0.01976,1e-05,6.95181]
[1777752944324,50.44,78421.74,0.15,-0.01976,1e-05,6.95257]
[1777752952381,50.44,78421.4,0.15,-0.01976,1e-05,6.95298]
[1777752957416,50.44,78421.42,0.15,-0.01976,1e-05,6.9528]
[1777752962452,50.44,78421.98,0.15,-0.01976,1e-05,6.95162]
[1777752969501,50.44,78422.18,0.15,-0.01976,1e-05,6.95107]
[1777752977559,50.43,78421.87,0.15,-0.01976,1e-05,6.95145]
[1777752983868,50.43,78421.85,0.15,-0.01976,1e-05,6.95134]
[1777752990648,50.43,78422.0,0.15,-0.01976,1e-05,6.95089]
[1777752995683,50.43,78422.06,0.15,-0.01975,1e-05,6.94968]
[1777753000717,50.43,78422.92,0.15,-0.01975,1e-05,6.94797]
[1777753007767,50.43,78423.55,0.15,-0.01974,1e-05,6.94667]
[1777753014080,50.43,78423.51,0.15,-0.01974,1e-05,6.94664]
[1777753019856,50.43,78424.39,0.15,-0.01974,1e-05,6.94491]
[1777753029927,50.43,78424.58,0.15,-0.01973,1e-05,6.94443]
[1777753038994,50.43,78424.46,0.15,-0.01973,1e-05,6.94453]
[1777753044292,50.43,78424.77,0.15,-0.01973,1e-05,6.94388]
[1777753052084,50.43,78424.81,0.15,-0.01973,1e-05,6.94275]
[1777753058127,50.43,78424.81,0.15,-0.01973,1e-05,6.94268]
[1777753063162,50.43,78424.13,0.15,-0.01973,1e-05,6.9439]
[1777753071222,50.43,78424.13,0.15,-0.01973,1e-05,6.9438]
[1777753082299,50.43,78423.8,0.15,-0.01973,1e-05,6.94428]
[1777753087333,50.43,78423.76,0.15,-0.01973,1e-05,6.94429]
[1777753092369,50.43,78423.25,0.15,-0.01974,1e-05,6.94518]
[1777753097404,50.43,78422.8,0.15,-0.01974,1e-05,6.94595]
[1777753102439,50.43,78422.3,0.15,-0.01974,1e-05,6.9468]
[1777753107474,50.43,78417.4,0.15,-0.01978,1e-05,6.95584]
[1777753113515,50.43,78417.34,0.15,-0.01977,1e-05,6.95478]
[1777753118551,50.43,78417.5,0.15,-0.01977,1e-05,6.95432]
[1777753123586,50.43,78417.75,0.15,-0.01977,1e-05,6.95371]
[1777753128620,50.43,78417.14,0.15,-0.01977,1e-05,6.9547]
[1777753133656,50.43,78417.17,0.15,-0.01977,1e-05,6.9545]
[1777753138691,50.43,78416.92,0.15,-0.01977,1e-05,6.95481]
[1777753143727,50.43,78416.1,0.15,-0.01978,1e-05,6.95619]
[1777753148762,50.43,78415.73,0.15,-0.01978,1e-05,6.95672]
[1777753153797,50.43,78414.94,0.15,-0.01978,1e-05,6.95802]
[1777753163865,50.43,78415.2,0.15,-0.01978,1e-05,6.95718]
[1777753175257,50.43,78414.43,0.15,-0.01978,1e-05,6.95727]
[1777753181993,50.43,78419.14,0.15,-0.01975,1e-05,6.94827]
[1777753188035,50.43,78419.15,0.15,-0.01975,1e-05,6.94813]
[1777753193070,50.43,78419.9,0.15,-0.01975,1e-05,6.94665]
[1777753198106,50.43,78420.49,0.15,-0.01974,1e-05,6.94546]
[1777753203141,50.43,78419.89,0.15,-0.01974,1e-05,6.94651]
[1777753208175,50.43,78428.35,0.15,-0.01969,1e-05,6.93066]
[1777753214218,50.43,78428.34,0.15,-0.01969,1e-05,6.93073]
[1777753226302,50.43,78428.05,0.15,-0.01969,1e-05,6.93141]
[1777753236373,50.43,78427.47,0.15,-0.01969,1e-05,6.93163]
[1777753241408,50.43,78426.15,0.15,-0.0197,1e-05,6.93413]
[1777753249464,50.43,78426.27,0.15,-0.0197,1e-05,6.93396]
[1777753255811,50.43,78426.4,0.15,-0.0197,1e-05,6.93375]
[1777753265882,50.43,78426.95,0.15,-0.0197,1e-05,6.9328]
[1777753272624,50.43,78426.64,0.15,-0.0197,1e-05,6.93343]
[1777753277660,50.43,78426.41,0.15,-0.0197,1e-05,6.93389]
[1777753284709,50.43,78425.44,0.15,-0.01971,1e-05,6.93573]
[1777753289744,50.43,78425.35,0.15,-0.01971,1e-05,6.93591]
[1777753294779,50.43,78425.34,0.15,-0.01971,1e-05,6.93497]
[1777753304848,50.43,78425.33,0.15,-0.01971,1e-05,6.93503]
[1777753316236,50.43,78424.92,0.15,-0.01971,1e-05,6.93582]
[1777753326304,50.43,78425.06,0.15,-0.01971,1e-05,6.93559]
[1777753332038,50.43,78425.23,0.15,-0.01971,1e-05,6.93529]
[1777753337073,50.43,78422.92,0.15,-0.01972,1e-05,6.93958]
[1777753346446,50.43,78423.56,0.15,-0.01972,1e-05,6.93835]
[1777753356516,50.43,78424.03,0.15,-0.01971,1e-05,6.93649]
[1777753365268,50.43,78424.68,0.15,-0.01971,1e-05,6.93529]
[1777753375337,50.43,78424.56,0.15,-0.01971,1e-05,6.93554]
[1777753383396,50.43,78424.84,0.15,-0.01971,1e-05,6.93504]
[1777753393465,50.43,78425.18,0.15,-0.0197,1e-05,6.93445]
[1777753402532,50.43,78425.45,0.15,-0.0197,1e-05,6.93399]
[1777753407562,50.43,78425.18,0.15,-0.0197,1e-05,6.93452]
[1777753413605,50.43,78425.44,0.15,-0.0197,1e-05,6.93309]
[1777753427007,50.43,78424.58,0.15,-0.01971,1e-05,6.93478]
[1777753433745,50.43,78424.38,0.15,-0.01971,1e-05,6.93518]
[1777753439786,50.43,78423.35,0.15,-0.01971,1e-05,6.93711]
[1777753447163,50.43,78423.66,0.15,-0.01971,1e-05,6.93653]
[1777753457233,50.43,78424.1,0.15,-0.01971,1e-05,6.93572]
[1777753462948,50.43,78424.21,0.15,-0.01971,1e-05,6.93553]
[1777753473019,50.43,78424.48,0.15,-0.0197,1e-05,6.93408]
[1777753481075,50.43,78424.84,0.15,-0.0197,1e-05,6.93345]
[1777753486110,50.43,78424.7,0.15,-0.0197,1e-05,6.93374]
[1777753497518,50.43,78424.42,0.15,-0.01971,1e-05,6.93432]
[1777753503232,50.43,78424.24,0.15,-0.01971,1e-05,6.93468]
[1777753508265,50.43,78420.27,0.15,-0.01973,1e-05,6.94207]
[1777753515314,50.43,78419.98,0.15,-0.01973,1e-05,6.94254]
[1777753520348,50.43,78419.46,0.15,-0.01974,1e-05,6.94346]
[1777753526391,50.43,78419.3,0.15,-0.01974,1e-05,6.94368]
[1777753532433,50.43,78418.28,0.15,-0.01974,1e-05,6.94453]
[1777753537800,50.43,78418.02,0.15,-0.01974,1e-05,6.94493]
[1777753543510,50.43,78418.26,0.15,-0.01974,1e-05,6.94442]
[1777753549553,50.43,78417.94,0.15,-0.01974,1e-05,6.94493]
[1777753554588,50.43,78417.57,0.15,-0.01975,1e-05,6.94554]
[1777753559625,50.43,78416.7,0.15,-0.01975,1e-05,6.94707]
[1777753564663,50.43,78416.36,0.15,-0.01975,1e-05,6.94761]
[1777753569693,50.43,78416.42,0.15,-0.01975,1e-05,6.94741]
[1777753577748,50.43,78416.49,0.15,-0.01975,1e-05,6.94713]
[1777753584798,50.43,78416.7,0.15,-0.01975,1e-05,6.94661]
[1777753590840,50.43,78416.88,0.15,-0.01975,1e-05,6.94618]
[1777753595875,50.43,78416.81,0.15,-0.01975,1e-05,6.94526]
[1777753604939,50.43,78416.96,0.15,-0.01974,1e-05,6.94485]
[1777753609974,50.43,78417.18,0.15,-0.01974,1e-05,6.94437]
[1777753618360,50.43,78416.5,0.15,-0.01975,1e-05,6.94552]
[1777753624072,50.43,78416.6,0.15,-0.01975,1e-05,6.94524]
[1777753630114,50.43,78416.92,0.15,-0.01974,1e-05,6.94456]
[1777753638501,50.42,78417.09,0.15,-0.01974,1e-05,6.94414]
[1777753644211,50.42,78417.39,0.15,-0.01974,1e-05,6.9435]
[1777753652268,50.42,78417.48,0.15,-0.01974,1e-05,6.94227]
[1777753657303,50.42,78417.19,0.15,-0.01974,1e-05,6.94277]
[1777753662338,50.42,78417.45,0.15,-0.01974,1e-05,6.94223]
[1777753667373,50.42,78417.46,0.15,-0.01974,1e-05,6.94217]
[1777753673415,50.42,78417.72,0.15,-0.01973,1e-05,6.94163]
[1777753678781,50.42,78422.28,0.15,-0.0197,1e-05,6.93312]
[1777753684492,50.42,78424.79,0.15,-0.01969,1e-05,6.92849]
[1777753692548,50.42,78424.42,0.15,-0.01969,1e-05,6.92929]
[1777753697582,50.42,78424.19,0.15,-0.01969,1e-05,6.92979]
[1777753702618,50.42,78423.83,0.15,-0.0197,1e-05,6.93052]
[1777753708660,50.42,78423.92,0.15,-0.01969,1e-05,6.93042]
[1777753715709,50.42,78423.76,0.15,-0.01969,1e-05,6.92982]
[1777753720744,50.43,78423.67,0.15,-0.01969,1e-05,6.93005]
[1777753725779,50.43,78423.4,0.15,-0.0197,1e-05,6.93061]
[1777753730817,50.43,78423.34,0.15,-0.0197,1e-05,6.93077]
[1777753735850,50.43,78423.16,0.15,-0.0197,1e-05,6.93117]
[1777753744912,50.43,78422.47,0.15,-0.0197,1e-05,6.93253]
[1777753758004,50.43,78422.78,0.15,-0.0197,1e-05,6.93206]
[1777753765053,50.43,78422.75,0.15,-0.0197,1e-05,6.93217]
[1777753770088,50.43,78421.87,0.15,-0.01971,1e-05,6.93385]
[1777753778144,50.43,78421.9,0.15,-0.0197,1e-05,6.93286]
[1777753789574,50.43,78422.21,0.15,-0.0197,1e-05,6.93235]
[1777753795263,50.43,78423.23,0.15,-0.0197,1e-05,6.9305]
[1777753801304,50.43,78422.74,0.15,-0.0197,1e-05,6.93147]
[1777753806340,50.43,78422.23,0.15,-0.0197,1e-05,6.93246]
[1777753813390,50.43,78422.3,0.15,-0.0197,1e-05,6.93239]
[1777753818426,50.43,78422.3,0.15,-0.0197,1e-05,6.93242]
[1777753825475,50.43,78422.4,0.15,-0.0197,1e-05,6.93229]
[1777753833531,50.43,78422.52,0.15,-0.0197,1e-05,6.93115]
[1777753839924,50.43,78422.85,0.15,-0.0197,1e-05,6.93061]
[1777753847635,50.43,78422.44,0.15,-0.0197,1e-05,6.93144]
[1777753853677,50.43,78422.5,0.15,-0.0197,1e-05,6.93139]
[1777753858711,50.43,78422.83,0.15,-0.0197,1e-05,6.93082]
[1777753868781,50.43,78423.94,0.15,-0.01969,1e-05,6.92888]
[1777753875830,50.43,78423.84,0.15,-0.01969,1e-05,6.92916]
[1777753881873,50.43,78424.28,0.15,-0.01969,1e-05,6.92842]
[1777753887915,50.43,78427.53,0.15,-0.01967,1e-05,6.92248]
[1777753896979,50.43,78428.56,0.15,-0.01966,1e-05,6.91983]
[1777753904028,50.43,78429.82,0.15,-0.01965,1e-05,6.91774]
[1777753909063,50.43,78429.66,0.15,-0.01965,1e-05,6.91819]
[1777753914098,50.43,78432.32,0.15,-0.01964,1e-05,6.91343]
[1777753920139,50.43,78432.35,0.15,-0.01964,1e-05,6.91361]
[1777753927189,50.43,78432.31,0.15,-0.01964,1e-05,6.91396]
[1777753932224,50.43,78431.96,0.15,-0.01964,1e-05,6.9148]
[1777753937259,50.43,78431.71,0.15,-0.01964,1e-05,6.91545]
[1777753942294,50.43,78438.76,0.15,-0.0196,1e-05,6.90261]
[1777753947329,50.43,78438.43,0.15,-0.0196,1e-05,6.90351]
[1777753956392,50.43,78437.02,0.15,-0.01961,1e-05,6.90565]
[1777753969483,50.43,78435.15,0.15,-0.01963,1e-05,6.90979]
[1777753980916,50.43,78430.29,0.15,-0.01966,1e-05,6.9192]
[1777753990987,50.44,78429.97,0.15,-0.01966,1e-05,6.92009]
[1777753996672,50.44,78429.75,0.15,-0.01966,1e-05,6.92066]
[1777754001706,50.44,78429.62,0.15,-0.01966,1e-05,6.92103]
[1777754011127,50.44,78429.41,0.15,-0.01966,1e-05,6.92071]
[1777754021197,50.44,78429.31,0.15,-0.01967,1e-05,6.92114]
[1777754031267,50.44,78429.02,0.15,-0.01967,1e-05,6.92193]
[1777754037959,50.44,78428.99,0.15,-0.01967,1e-05,6.92213]
[1777754044001,50.44,78430.1,0.15,-0.01966,1e-05,6.92021]
[1777754049036,50.44,78430.55,0.15,-0.01966,1e-05,6.9195]
[1777754054078,50.44,78430.57,0.15,-0.01966,1e-05,6.9196]
[1777754059114,50.44,78430.52,0.15,-0.01966,1e-05,6.91983]
[1777754065156,50.44,78430.91,0.15,-0.01966,1e-05,6.91927]
[1777754071548,50.44,78431.21,0.15,-0.01966,1e-05,6.91793]
[1777754077241,50.44,78431.49,0.15,-0.01965,1e-05,6.91758]
[1777754082275,50.44,78431.75,0.15,-0.01965,1e-05,6.91725]
[1777754091691,50.44,78432.45,0.15,-0.01965,1e-05,6.91625]
[1777754097381,50.44,78432.55,0.15,-0.01965,1e-05,6.91626]
[1777754102416,50.44,78432.45,0.15,-0.01965,1e-05,6.91661]
[1777754107451,50.44,78432.41,0.15,-0.01965,1e-05,6.91684]
[1777754116514,50.44,78432.55,0.15,-0.01965,1e-05,6.91687]
[1777754121902,50.44,78432.55,0.15,-0.01965,1e-05,6.91702]
[1777754127591,50.44,78432.62,0.15,-0.01965,1e-05,6.91708]
[1777754138668,50.44,78432.84,0.15,-0.01965,1e-05,6.91605]
[1777754143703,50.44,78431.62,0.15,-0.01966,1e-05,6.91847]
[1777754152115,50.44,78431.49,0.15,-0.01966,1e-05,6.91894]
[1777754157803,50.44,78435.26,0.15,-0.01964,1e-05,6.91213]
[1777754162838,50.44,78437.78,0.15,-0.01962,1e-05,6.90765]
[1777754169887,50.45,78442.55,0.15,-0.01959,1e-05,6.89921]
[1777754176936,50.45,78443.03,0.15,-0.01959,1e-05,6.89876]
[1777754182326,50.45,78442.54,0.15,-0.01959,1e-05,6.90003]
[1777754191034,50.45,78441.73,0.15,-0.0196,1e-05,6.90104]
[1777754196068,50.45,78446.16,0.15,-0.01957,1e-05,6.89312]
[1777754201104,50.45,78446.8,0.15,-0.01957,1e-05,6.8923]
[1777754206139,50.45,78446.59,0.15,-0.01957,1e-05,6.89306]
[1777754212181,50.45,78446.86,0.15,-0.01957,1e-05,6.89298]
[1777754220243,50.45,78446.0,0.15,-0.01958,1e-05,6.89514]
[1777754225276,50.45,78445.95,0.15,-0.01958,1e-05,6.89558]
[1777754231319,50.45,78445.84,0.15,-0.01958,1e-05,6.89625]
[1777754237360,50.45,78446.21,0.15,-0.01958,1e-05,6.89596]
[1777754243402,50.45,78448.95,0.15,-0.01956,1e-05,6.8913]
[1777754248437,50.45,78451.81,0.15,-0.01955,1e-05,6.88639]
[1777754254479,50.46,78452.77,0.15,-0.01954,1e-05,6.88415]
[1777754259515,50.46,78453.45,0.15,-0.01954,1e-05,6.88333]
[1777754266564,50.46,78454.1,0.15,-0.01953,1e-05,6.88275]
[1777754272956,50.46,78454.18,0.15,-0.01953,1e-05,6.88313]
[1777754278648,50.46,78453.17,0.15,-0.01954,1e-05,6.88554]
[1777754283683,50.46,78452.31,0.15,-0.01955,1e-05,6.88754]
[1777754289725,50.46,78449.51,0.15,-0.01957,1e-05,6.89318]
[1777754294760,50.46,78448.77,0.15,-0.01958,1e-05,6.89491]
[1777754301809,50.46,78448.36,0.15,-0.01958,1e-05,6.89613]
[1777754306845,50.46,78447.55,0.15,-0.01959,1e-05,6.89795]
[1777754313243,50.46,78447.48,0.15,-0.01958,1e-05,6.89747]
[1777754318929,50.46,78446.88,0.15,-0.01959,1e-05,6.89895]
[1777754328999,50.47,78446.21,0.15,-0.0196,1e-05,6.90077]
[1777754337055,50.47,78445.66,0.15,-0.0196,1e-05,6.90224]
[1777754343453,50.47,78445.8,0.15,-0.0196,1e-05,6.90236]
[1777754350146,50.47,78445.62,0.15,-0.0196,1e-05,6.90301]
[1777754357195,50.47,78446.6,0.15,-0.0196,1e-05,6.90157]
[1777754363597,50.47,78448.6,0.15,-0.01959,1e-05,6.89826]
[1777754373666,50.47,78451.44,0.15,-0.01957,1e-05,6.89265]
[1777754380356,50.47,78458.65,0.15,-0.01952,1e-05,6.87972]
[1777754385391,50.47,78461.15,0.15,-0.01951,1e-05,6.87556]
[1777754390429,50.47,78464.15,0.15,-0.01949,1e-05,6.87053]
[1777754396474,50.47,78467.62,0.15,-0.01947,1e-05,6.86492]
[1777754401507,50.47,78471.19,0.15,-0.01945,1e-05,6.8588]
[1777754406547,50.47,78461.59,0.15,-0.01951,1e-05,6.87508]
[1777754411578,50.47,78461.11,0.15,-0.01951,1e-05,6.8747]
[1777754416612,50.47,78460.62,0.15,-0.0195,1e-05,6.87434]
[1777754424016,50.46,78459.29,0.15,-0.01951,1e-05,6.87505]
[1777754431719,50.46,78458.99,0.15,-0.0195,1e-05,6.87262]
[1777754436754,50.46,78458.54,0.15,-0.0195,1e-05,6.87221]
[1777754441789,50.46,78458.47,0.15,-0.01949,1e-05,6.87111]
[1777754449853,50.45,78459.26,0.15,-0.01948,1e-05,6.86772]
[1777754454888,50.45,78459.33,0.15,-0.01948,1e-05,6.8664]
[1777754460930,50.45,78459.11,0.15,-0.01948,1e-05,6.8654]
[1777754467983,50.45,78459.76,0.15,-0.01947,1e-05,6.86258]
[1777754474368,50.44,78459.58,0.15,-0.01946,1e-05,6.86155]
[1777754480068,50.44,78461.0,0.15,-0.01945,1e-05,6.85758]
[1777754487116,50.44,78461.28,0.15,-0.01944,1e-05,6.85555]
[1777754493159,50.44,78461.37,0.15,-0.01943,1e-05,6.85313]
[1777754499201,50.43,78461.12,0.15,-0.01943,1e-05,6.85233]
[1777754504578,50.43,78461.07,0.15,-0.01943,1e-05,6.85138]
[1777754510275,50.43,78461.01,0.15,-0.01942,1e-05,6.85026]
[1777754518334,50.43,78461.02,0.15,-0.01942,1e-05,6.84861]
[1777754524719,50.42,78458.44,0.15,-0.01943,1e-05,6.85193]
[1777754533439,50.42,78458.19,0.15,-0.01943,1e-05,6.85075]
[1777754538474,50.42,78457.96,0.15,-0.01943,1e-05,6.85015]
[1777754544859,50.42,78457.9,0.15,-0.01942,1e-05,6.84885]
[1777754554586,50.41,78458.12,0.15,-0.01941,1e-05,6.84569]
[1777754565664,50.41,78458.28,0.15,-0.0194,1e-05,6.84328]
[1777754570702,50.41,78458.77,0.15,-0.0194,1e-05,6.84143]
[1777754576742,50.4,78458.69,0.15,-0.01939,1e-05,6.84029]
[1777754583792,50.4,78458.71,0.15,-0.01939,1e-05,6.83897]
[1777754590840,50.4,78458.69,0.15,-0.01938,1e-05,6.83774]
[1777754595211,50.4,78429.9,0.15,-0.01957,1e-05,6.89032]
[1777754600910,50.4,78425.63,0.15,-0.01959,1e-05,6.8966]
[1777754607959,50.39,78425.64,0.15,-0.01958,1e-05,6.89462]
[1777754615351,50.39,78425.13,0.15,-0.01958,1e-05,6.89265]
[1777754621052,50.39,78425.54,0.15,-0.01957,1e-05,6.89025]
[1777754626087,50.38,78424.87,0.15,-0.01957,1e-05,6.89015]
[1777754635498,50.38,78424.83,0.15,-0.01956,1e-05,6.88782]
[1777754641192,50.38,78424.99,0.15,-0.01956,1e-05,6.88594]
[1777754648241,50.37,78424.72,0.15,-0.01955,1e-05,6.88462]
[1777754653276,50.37,78423.6,0.15,-0.01955,1e-05,6.88541]
[1777754658311,50.37,78421.89,0.15,-0.01956,1e-05,6.88728]
[1777754663345,50.37,78422.01,0.15,-0.01956,1e-05,6.88576]
[1777754669387,50.36,78422.24,0.15,-0.01955,1e-05,6.88378]
[1777754674423,50.36,78424.14,0.15,-0.01953,1e-05,6.87803]
[1777754680467,50.36,78424.46,0.15,-0.01952,1e-05,6.87597]
[1777754685851,50.36,78424.78,0.15,-0.01952,1e-05,6.87394]
[1777754692550,50.35,78426.68,0.15,-0.0195,1e-05,6.86902]
[1777754697584,50.35,78427.75,0.15,-0.01949,1e-05,6.86591]
[1777754702619,50.35,78426.8,0.15,-0.01949,1e-05,6.86657]
[1777754707655,50.35,78434.51,0.15,-0.01944,1e-05,6.85117]
[1777754712690,50.35,78434.49,0.15,-0.01943,1e-05,6.85023]
[1777754718732,50.34,78434.09,0.15,-0.01943,1e-05,6.84981]
[1777754723767,50.34,78425.83,0.15,-0.01948,1e-05,6.86415]
[1777754728802,50.34,78425.33,0.15,-0.01948,1e-05,6.86399]
[1777754736858,50.34,78423.23,0.15,-0.01949,1e-05,6.86517]
[1777754743907,50.33,78424.28,0.15,-0.01948,1e-05,6.86171]
[1777754748942,50.33,78423.92,0.15,-0.01947,1e-05,6.8611]
[1777754753977,50.33,78423.56,0.15,-0.01947,1e-05,6.86071]
[1777754759012,50.33,78423.27,0.15,-0.01947,1e-05,6.8602]
[1777754766429,50.33,78423.37,0.15,-0.01947,1e-05,6.85856]
[1777754773111,50.32,78423.12,0.15,-0.01946,1e-05,6.85759]
[1777754783180,50.32,78423.52,0.15,-0.01945,1e-05,6.85483]
[1777754788217,50.32,78423.73,0.15,-0.01945,1e-05,6.85345]
[1777754793252,50.32,78424.24,0.15,-0.01944,1e-05,6.85057]
[1777754798287,50.31,78423.81,0.15,-0.01944,1e-05,6.85041]
[1777754805335,50.31,78423.3,0.15,-0.01944,1e-05,6.85003]
[1777754813392,50.31,78423.45,0.15,-0.01943,1e-05,6.84825]
[1777754818428,50.31,78421.85,0.15,-0.01944,1e-05,6.85028]
[1777754823463,50.31,78420.47,0.15,-0.01945,1e-05,6.85188]
[1777754828497,50.3,78420.2,0.15,-0.01944,1e-05,6.85143]
[1777754836937,50.3,78420.09,0.15,-0.01944,1e-05,6.85012]
[1777754845617,50.3,78419.02,0.15,-0.01944,1e-05,6.85041]
[1777754854680,50.29,78418.48,0.15,-0.01944,1e-05,6.84876]
[1777754859715,50.29,78418.27,0.15,-0.01943,1e-05,6.84822]
[1777754867147,50.29,78417.97,0.15,-0.01943,1e-05,6.84732]
[1777754872806,50.29,78417.77,0.15,-0.01943,1e-05,6.84678]
[1777754879855,50.29,78417.62,0.15,-0.01943,1e-05,6.8458]
[1777754887287,50.28,78417.24,0.15,-0.01942,1e-05,6.84508]
[1777754892947,50.28,78417.17,0.15,-0.01942,1e-05,6.84433]
[1777754899994,50.28,78417.07,0.15,-0.01942,1e-05,6.84329]
[1777754907044,50.28,78417.04,0.15,-0.01941,1e-05,6.84214]
[1777754916107,50.28,78417.02,0.15,-0.01941,1e-05,6.83969]
[1777754921142,50.27,78409.19,0.15,-0.01945,1e-05,6.85337]
[1777754926177,50.27,78409.47,0.15,-0.01945,1e-05,6.85172]
[1777754931212,50.27,78408.77,0.15,-0.01945,1e-05,6.85208]
[1777754936247,50.27,78408.63,0.15,-0.01945,1e-05,6.8514]
[1777754943296,50.27,78407.89,0.15,-0.01945,1e-05,6.85147]
[1777754948330,50.26,78407.97,0.15,-0.01945,1e-05,6.8504]
[1777754953366,50.26,78407.83,0.15,-0.01944,1e-05,6.84974]
[1777754963435,50.26,78407.83,0.15,-0.01944,1e-05,6.84793]
[1777754969479,50.26,78406.12,0.15,-0.01944,1e-05,6.85002]
[1777754975521,50.26,78406.4,0.15,-0.01944,1e-05,6.84745]
[1777754980557,50.25,78405.88,0.15,-0.01944,1e-05,6.84754]
[1777754986599,50.25,78406.45,0.15,-0.01943,1e-05,6.84542]
[1777754993649,50.25,78406.78,0.15,-0.01942,1e-05,6.84361]
[1777754998683,50.25,78404.87,0.15,-0.01943,1e-05,6.84629]
[1777755003718,50.25,78404.91,0.15,-0.01943,1e-05,6.84534]
[1777755008754,50.25,78406.36,0.15,-0.01942,1e-05,6.8418]
[1777755016809,50.24,78406.34,0.15,-0.01941,1e-05,6.84051]
[1777755021844,50.24,78407.2,0.15,-0.01941,1e-05,6.83811]
[1777755027886,50.24,78407.28,0.15,-0.0194,1e-05,6.83701]
[1777755032921,50.24,78410.72,0.15,-0.01937,1e-05,6.82889]
[1777755037956,50.24,78411.55,0.15,-0.01937,1e-05,6.82664]
[1777755042991,50.24,78412.89,0.15,-0.01936,1e-05,6.82348]
[1777755048027,50.23,78416.83,0.15,-0.01933,1e-05,6.81553]
[1777755054068,50.23,78420.57,0.15,-0.0193,1e-05,6.80794]
[1777755059103,50.23,78421.87,0.15,-0.01929,1e-05,6.80503]
[1777755064138,50.23,78422.43,0.15,-0.01929,1e-05,6.8035]
[1777755069177,50.23,78423.33,0.15,-0.01928,1e-05,6.80136]
[1777755075224,50.23,78423.56,0.15,-0.01928,1e-05,6.80038]
[1777755080258,50.23,78422.26,0.15,-0.01928,1e-05,6.80231]
[1777755089325,50.23,78422.18,0.15,-0.01928,1e-05,6.80153]
[1777755094356,50.23,78421.98,0.15,-0.01928,1e-05,6.80047]
[1777755099390,50.23,78421.94,0.15,-0.01928,1e-05,6.80009]
[1777755104426,50.22,78420.9,0.15,-0.01928,1e-05,6.80155]
[1777755109461,50.22,78421.4,0.15,-0.01928,1e-05,6.80017]
[1777755114496,50.22,78421.39,0.15,-0.01927,1e-05,6.79974]
[1777755119530,50.22,78421.25,0.15,-0.01927,1e-05,6.79955]
[1777755124566,50.22,78421.2,0.15,-0.01927,1e-05,6.7992]
[1777755129601,50.22,78420.88,0.15,-0.01927,1e-05,6.79935]
[1777755134636,50.22,78420.64,0.15,-0.01927,1e-05,6.79935]
[1777755139671,50.22,78429.28,0.15,-0.01922,1e-05,6.78302]
[1777755144705,50.22,78429.73,0.15,-0.01921,1e-05,6.7819]
[1777755150747,50.22,78439.72,0.15,-0.01915,1e-05,6.76328]
[1777755160819,50.22,78439.47,0.15,-0.01915,1e-05,6.76254]
[1777755165854,50.22,78438.67,0.15,-0.01915,1e-05,6.76389]
[1777755172273,50.22,78439.1,0.15,-0.01915,1e-05,6.76294]
[1777755178945,50.22,78438.64,0.15,-0.01915,1e-05,6.76362]
[1777755187001,50.22,78438.24,0.15,-0.01915,1e-05,6.76415]
[1777755192416,50.22,78437.77,0.15,-0.01915,1e-05,6.76487]
[1777755198078,50.22,78437.13,0.15,-0.01916,1e-05,6.76588]
[1777755204120,50.22,78436.34,0.15,-0.01916,1e-05,6.76714]
[1777755212557,50.22,78436.42,0.15,-0.01916,1e-05,6.76575]
[1777755218218,50.21,78435.83,0.15,-0.01916,1e-05,6.76668]
[1777755223253,50.21,78434.64,0.15,-0.01917,1e-05,6.76871]
[1777755228288,50.21,78434.55,0.15,-0.01917,1e-05,6.76871]
[1777755237351,50.21,78434.22,0.15,-0.01917,1e-05,6.76901]
[1777755242387,50.21,78434.27,0.15,-0.01917,1e-05,6.76875]
[1777755248428,50.21,78434.24,0.15,-0.01917,1e-05,6.7686]
[1777755256485,50.21,78435.12,0.15,-0.01916,1e-05,6.7667]
[1777755261518,50.21,78434.08,0.15,-0.01917,1e-05,6.76845]
[1777755267560,50.21,78434.13,0.15,-0.01917,1e-05,6.76816]
[1777755272977,50.21,78435.71,0.15,-0.01915,1e-05,6.76414]
[1777755281659,50.21,78435.68,0.15,-0.01915,1e-05,6.76397]
[1777755286693,50.21,78433.5,0.15,-0.01917,1e-05,6.76785]
[1777755291730,50.21,78433.32,0.15,-0.01917,1e-05,6.76802]
[1777755296765,50.21,78433.36,0.15,-0.01917,1e-05,6.76778]
[1777755301801,50.21,78433.81,0.15,-0.01916,1e-05,6.7668]
[1777755307843,50.21,78434.14,0.15,-0.01916,1e-05,6.76602]
[1777755313257,50.21,78433.94,0.15,-0.01916,1e-05,6.76624]
[1777755318920,50.21,78433.94,0.15,-0.01916,1e-05,6.76607]
[1777755323955,50.21,78434.04,0.15,-0.01916,1e-05,6.76574]
[1777755332012,50.21,78434.18,0.15,-0.01915,1e-05,6.7643]
[1777755342079,50.21,78434.04,0.15,-0.01915,1e-05,6.7643]
[1777755348123,50.21,78434.07,0.15,-0.01915,1e-05,6.76409]
[1777755353543,50.21,78434.91,0.15,-0.01915,1e-05,6.76243]
[1777755359199,50.21,78434.34,0.15,-0.01915,1e-05,6.76334]
[1777755366250,50.21,78434.34,0.15,-0.01915,1e-05,6.76318]
[1777755373301,50.21,78434.67,0.15,-0.01915,1e-05,6.7624]
[1777755378334,50.21,78434.39,0.15,-0.01915,1e-05,6.7628]
[1777755384376,50.21,78429.75,0.15,-0.01918,1e-05,6.77119]
[1777755389413,50.21,78428.26,0.15,-0.01919,1e-05,6.77373]
[1777755394447,50.21,78428.64,0.15,-0.01918,1e-05,6.77186]
[1777755399482,50.21,78428.64,0.15,-0.01918,1e-05,6.77167]
[1777755404518,50.2,78428.84,0.15,-0.01918,1e-05,6.77111]
[1777755409552,50.2,78428.91,0.15,-0.01918,1e-05,6.77079]
[1777755414587,50.2,78428.76,0.15,-0.01918,1e-05,6.77088]
[1777755419624,50.2,78428.53,0.15,-0.01918,1e-05,6.77112]
[1777755424661,50.2,78428.79,0.15,-0.01918,1e-05,6.77042]
[1777755429694,50.2,78428.78,0.15,-0.01918,1e-05,6.77026]
[1777755436744,50.2,78428.85,0.15,-0.01918,1e-05,6.76988]
[1777755441778,50.2,78429.41,0.15,-0.01917,1e-05,6.76868]
[1777755446814,50.2,78435.6,0.15,-0.01913,1e-05,6.75717]
[1777755451849,50.2,78436.15,0.15,-0.01913,1e-05,6.75514]
[1777755456885,50.2,78436.12,0.15,-0.01913,1e-05,6.75514]
[1777755462926,50.2,78435.98,0.15,-0.01913,1e-05,6.75535]
[1777755467961,50.2,78434.53,0.15,-0.01913,1e-05,6.75796]
[1777755474388,50.2,78434.53,0.15,-0.01913,1e-05,6.75787]
[1777755483067,50.2,78434.7,0.15,-0.01913,1e-05,6.75744]
[1777755492130,50.2,78434.64,0.15,-0.01913,1e-05,6.75743]
[1777755497168,50.2,78434.28,0.15,-0.01914,1e-05,6.75802]
[1777755504598,50.2,78433.84,0.15,-0.01914,1e-05,6.75873]
[1777755511266,50.2,78433.78,0.15,-0.01914,1e-05,6.75777]
[1777755518317,50.2,78434.1,0.15,-0.01913,1e-05,6.75709]
[1777755524738,50.2,78433.58,0.15,-0.01914,1e-05,6.75797]
[1777755531406,50.2,78433.65,0.15,-0.01914,1e-05,6.75774]
[1777755537448,50.2,78433.66,0.15,-0.01913,1e-05,6.75764]
[1777755543489,50.2,78433.83,0.15,-0.01913,1e-05,6.75725]
[1777755548524,50.2,78434.31,0.15,-0.01913,1e-05,6.7563]
[1777755553560,50.2,78435.55,0.15,-0.01912,1e-05,6.75398]
[1777755558595,50.2,78435.77,0.15,-0.01912,1e-05,6.75354]
[1777755564637,50.2,78434.55,0.15,-0.01913,1e-05,6.75574]
[1777755575714,50.2,78435.53,0.15,-0.01912,1e-05,6.75288]
[1777755580750,50.2,78435.01,0.15,-0.01912,1e-05,6.75381]
[1777755585784,50.2,78435.21,0.15,-0.01912,1e-05,6.75341]
[1777755590822,50.2,78435.85,0.15,-0.01912,1e-05,6.7522]
[1777755595856,50.2,78435.88,0.15,-0.01912,1e-05,6.75213]
[1777755600890,50.2,78435.19,0.15,-0.01912,1e-05,6.75338]
[1777755605925,50.2,78450.9,0.15,-0.01902,1e-05,6.72468]
[1777755610960,50.2,78452.1,0.15,-0.01901,1e-05,6.7227]
[1777755617002,50.2,78462.87,0.15,-0.01895,1e-05,6.70336]
[1777755623049,50.2,78464.64,0.15,-0.01894,1e-05,6.70063]
[1777755628081,50.2,78465.58,0.15,-0.01893,1e-05,6.69934]
[1777755633117,50.2,78467.69,0.15,-0.01892,1e-05,6.69498]
[1777755638151,50.2,78471.29,0.15,-0.0189,1e-05,6.68891]
[1777755643187,50.2,78471.62,0.15,-0.0189,1e-05,6.68884]
[1777755649228,50.21,78472.48,0.15,-0.01889,1e-05,6.68792]
[1777755654264,50.21,78472.07,0.15,-0.0189,1e-05,6.6892]
[1777755659299,50.21,78472.18,0.15,-0.0189,1e-05,6.68952]
[1777755665718,50.21,78472.31,0.15,-0.0189,1e-05,6.68991]
[1777755675788,50.21,78472.58,0.15,-0.0189,1e-05,6.69046]
[1777755682459,50.21,78472.66,0.15,-0.0189,1e-05,6.69103]
[1777755691523,50.21,78472.59,0.15,-0.0189,1e-05,6.69111]
[1777755699579,50.22,78472.4,0.15,-0.01891,1e-05,6.69225]
[1777755706628,50.22,78473.08,0.15,-0.01891,1e-05,6.6917]
[1777755712670,50.22,78473.36,0.15,-0.01891,1e-05,6.69179]
[1777755718712,50.22,78474.09,0.15,-0.0189,1e-05,6.69105]
[1777755725760,50.22,78473.76,0.15,-0.01891,1e-05,6.69236]
[1777755730800,50.22,78472.35,0.15,-0.01892,1e-05,6.69541]
[1777755735830,50.22,78470.43,0.15,-0.01893,1e-05,6.69937]
[1777755745898,50.22,78470.04,0.15,-0.01894,1e-05,6.70092]
[1777755756352,50.22,78470.12,0.15,-0.01894,1e-05,6.70072]
[1777755762036,50.23,78470.41,0.15,-0.01894,1e-05,6.7006]
[1777755769083,50.23,78470.55,0.15,-0.01894,1e-05,6.701]
[1777755776492,50.23,78471.1,0.15,-0.01894,1e-05,6.70058]
[1777755782170,50.23,78470.9,0.15,-0.01894,1e-05,6.70143]
[1777755788215,50.23,78470.96,0.15,-0.01894,1e-05,6.70181]
[1777755793250,50.23,78471.85,0.15,-0.01894,1e-05,6.70058]
[1777755799292,50.23,78471.75,0.15,-0.01894,1e-05,6.70125]
[1777755805334,50.23,78472.34,0.15,-0.01894,1e-05,6.70066]
[1777755810369,50.23,78472.13,0.15,-0.01894,1e-05,6.70145]
[1777755816773,50.23,78472.04,0.15,-0.01894,1e-05,6.70114]
[1777755822455,50.23,78471.94,0.15,-0.01894,1e-05,6.70181]
[1777755828499,50.24,78471.47,0.15,-0.01895,1e-05,6.70313]
[1777755836913,50.24,78471.75,0.15,-0.01895,1e-05,6.70324]
[1777755842596,50.24,78472.23,0.15,-0.01894,1e-05,6.70282]
[1777755847631,50.24,78472.22,0.15,-0.01895,1e-05,6.70322]
[1777755852667,50.24,78471.92,0.15,-0.01895,1e-05,6.70415]
[1777755858708,50.24,78471.76,0.15,-0.01895,1e-05,6.70489]
[1777755864750,50.24,78471.54,0.15,-0.01895,1e-05,6.70572]
[1777755871799,50.24,78471.49,0.15,-0.01895,1e-05,6.70536]
[1777755876835,50.24,78471.74,0.15,-0.01895,1e-05,6.70526]
[1777755881870,50.24,78471.5,0.15,-0.01896,1e-05,6.70606]
[1777755887913,50.24,78471.53,0.15,-0.01896,1e-05,6.70642]
[1777755893954,50.24,78471.5,0.15,-0.01896,1e-05,6.7069]
[1777755898996,50.24,78471.47,0.15,-0.01896,1e-05,6.7073]
[1777755903024,50.25,78527.55,0.15,-0.01861,1e-05,6.60578]
[1777755904031,50.25,78468.59,0.15,-0.01898,1e-05,6.7129]
[1777755909069,50.25,78468.15,0.15,-0.01898,1e-05,6.71417]
[1777755916117,50.25,78469.11,0.15,-0.01898,1e-05,6.71281]
[1777755922160,50.25,78469.41,0.15,-0.01898,1e-05,6.71262]
[1777755927194,50.25,78478.79,0.15,-0.01892,1e-05,6.69582]
[1777755932231,50.25,78479.67,0.15,-0.01891,1e-05,6.6937]
[1777755937266,50.25,78483.69,0.15,-0.01889,1e-05,6.68696]
[1777755942307,50.25,78485.17,0.15,-0.01888,1e-05,6.68478]
[1777755947343,50.25,78488.03,0.15,-0.01887,1e-05,6.68013]
[1777755952377,50.25,78486.51,0.15,-0.01888,1e-05,6.68346]
[1777755960436,50.25,78486.11,0.15,-0.01888,1e-05,6.68505]
[1777755965468,50.26,78496.3,0.15,-0.01882,1e-05,6.66707]
[1777755971852,50.26,78495.73,0.15,-0.01883,1e-05,6.66893]
[1777755979568,50.26,78491.37,0.15,-0.01886,1e-05,6.67785]
[1777755984602,50.26,78492.16,0.15,-0.01885,1e-05,6.67699]
[1777755989639,50.26,78494.72,0.15,-0.01884,1e-05,6.67296]
[1777755994674,50.26,78495.47,0.15,-0.01884,1e-05,6.67127]
[1777756000715,50.26,78496.77,0.15,-0.01883,1e-05,6.6697]
[1777756005751,50.26,78499.42,0.15,-0.01882,1e-05,6.66556]
[1777756012134,50.27,78500.86,0.15,-0.01881,1e-05,6.66378]
[1777756017834,50.27,78498.61,0.15,-0.01883,1e-05,6.66869]
[1777756022870,50.27,78498.6,0.15,-0.01883,1e-05,6.66937]
[1777756028912,50.27,78494.6,0.15,-0.01886,1e-05,6.67737]
[1777756033947,50.27,78495.09,0.15,-0.01885,1e-05,6.67706]
[1777756039989,50.27,78495.26,0.15,-0.01886,1e-05,6.67746]
[1777756045024,50.27,78492.56,0.15,-0.01887,1e-05,6.68293]
[1777756052073,50.28,78492.49,0.15,-0.01887,1e-05,6.68284]
[1777756057107,50.28,78492.87,0.15,-0.01887,1e-05,6.68268]
[1777756062484,50.28,78493.03,0.15,-0.01888,1e-05,6.68303]
[1777756068185,50.28,78492.93,0.15,-0.01888,1e-05,6.68374]
[1777756079260,50.28,78493.63,0.15,-0.01888,1e-05,6.68362]
[1777756084297,50.28,78494.24,0.15,-0.01888,1e-05,6.68303]
[1777756092695,50.28,78494.44,0.15,-0.01888,1e-05,6.68361]
[1777756098395,50.28,78494.68,0.15,-0.01888,1e-05,6.6838]
[1777756108465,50.29,78495.05,0.15,-0.01888,1e-05,6.68416]
[1777756113500,50.29,78494.54,0.15,-0.01888,1e-05,6.68464]
[1777756119543,50.29,78494.59,0.15,-0.01888,1e-05,6.68516]
[1777756129614,50.29,78494.73,0.15,-0.01889,1e-05,6.68591]
[1777756135656,50.29,78495.12,0.15,-0.01888,1e-05,6.6858]
[1777756143046,50.29,78496.09,0.15,-0.01888,1e-05,6.68473]
[1777756148747,50.29,78502.03,0.15,-0.01885,1e-05,6.67459]
[1777756153783,50.29,78501.84,0.15,-0.01885,1e-05,6.67552]
[1777756158817,50.3,78502.26,0.15,-0.01885,1e-05,6.67535]
[1777756166874,50.3,78503.19,0.15,-0.01885,1e-05,6.67461]
[1777756173263,50.3,78502.35,0.15,-0.01885,1e-05,6.67587]
[1777756180971,50.3,78501.91,0.15,-0.01886,1e-05,6.67758]
[1777756186007,50.3,78500.55,0.15,-0.01887,1e-05,6.68061]
[1777756192049,50.3,78499.32,0.15,-0.01888,1e-05,6.68347]
[1777756201112,50.3,78496.03,0.15,-0.0189,1e-05,6.69032]
[1777756209170,50.31,78497.27,0.15,-0.01889,1e-05,6.6888]
[1777756214205,50.31,78495.07,0.15,-0.01891,1e-05,6.69326]
[1777756221253,50.31,78486.19,0.15,-0.01897,1e-05,6.70989]
[1777756226288,50.31,78484.21,0.15,-0.01898,1e-05,6.71377]
[1777756231324,50.31,78484.46,0.15,-0.01898,1e-05,6.7126]
[1777756236358,50.31,78483.73,0.15,-0.01898,1e-05,6.71418]
[1777756242401,50.31,78483.91,0.15,-0.01898,1e-05,6.71413]
[1777756249455,50.31,78483.87,0.15,-0.01898,1e-05,6.71453]
[1777756254485,50.31,78482.38,0.15,-0.01899,1e-05,6.71748]
[1777756260527,50.31,78482.15,0.15,-0.019,1e-05,6.71814]
[1777756267578,50.31,78481.98,0.15,-0.019,1e-05,6.71877]
[1777756273965,50.31,78481.92,0.15,-0.019,1e-05,6.71911]
[1777756282681,50.31,78481.7,0.15,-0.019,1e-05,6.71984]
[1777756294105,50.31,78481.51,0.15,-0.019,1e-05,6.71963]
[1777756299801,50.31,78481.14,0.15,-0.01901,1e-05,6.72052]
[1777756305843,50.31,78481.25,0.15,-0.01901,1e-05,6.72053]
[1777756311885,50.31,78481.26,0.15,-0.01901,1e-05,6.72072]
[1777756316920,50.31,78481.14,0.15,-0.01901,1e-05,6.72111]
[1777756321964,50.31,78480.77,0.15,-0.01901,1e-05,6.72194]
[1777756326999,50.31,78480.99,0.15,-0.01901,1e-05,6.72171]
[1777756334386,50.32,78480.95,0.15,-0.01901,1e-05,6.72201]
[1777756341097,50.32,78481.03,0.15,-0.01901,1e-05,6.72208]
[1777756348146,50.32,78481.58,0.15,-0.01901,1e-05,6.72131]
[1777756354526,50.32,78481.4,0.15,-0.01901,1e-05,6.72088]
[1777756360231,50.32,78481.26,0.15,-0.01901,1e-05,6.72133]
[1777756366274,50.32,78481.21,0.15,-0.01901,1e-05,6.72162]
[1777756372315,50.32,78481.18,0.15,-0.01901,1e-05,6.72187]
[1777756380375,50.32,78480.5,0.15,-0.01902,1e-05,6.72336]
[1777756385407,50.32,78470.39,0.15,-0.01908,1e-05,6.7419]
[1777756390441,50.32,78470.72,0.15,-0.01908,1e-05,6.74128]
[1777756396484,50.32,78470.72,0.15,-0.01908,1e-05,6.74127]
[1777756401518,50.32,78465.53,0.15,-0.01911,1e-05,6.75074]
[1777756406555,50.32,78452.43,0.15,-0.01919,1e-05,6.77463]
[1777756411589,50.32,78448.31,0.15,-0.01922,1e-05,6.78092]
[1777756418637,50.32,78447.35,0.15,-0.01922,1e-05,6.78217]
[1777756423673,50.32,78446.39,0.15,-0.01923,1e-05,6.78357]
[1777756428709,50.31,78439.14,0.15,-0.01927,1e-05,6.79641]
[1777756435090,50.31,78439.08,0.15,-0.01927,1e-05,6.79593]
[1777756440796,50.31,78435.55,0.15,-0.01929,1e-05,6.8018]
[1777756445831,50.31,78435.35,0.15,-0.01929,1e-05,6.80163]
[1777756450866,50.31,78435.7,0.15,-0.01929,1e-05,6.80045]
[1777756455901,50.31,78435.87,0.15,-0.01928,1e-05,6.79961]
[1777756460935,50.31,78434.94,0.15,-0.01929,1e-05,6.8008]
[1777756465971,50.31,78434.94,0.15,-0.01929,1e-05,6.80026]
[1777756471006,50.31,78435.2,0.15,-0.01928,1e-05,6.7983]
[1777756476042,50.31,78431.9,0.15,-0.0193,1e-05,6.80385]
[1777756485441,50.3,78432.09,0.15,-0.01929,1e-05,6.80251]
[1777756491147,50.3,78431.37,0.15,-0.0193,1e-05,6.80318]
[1777756497190,50.3,78430.91,0.15,-0.0193,1e-05,6.80337]
[1777756505581,50.3,78430.44,0.15,-0.0193,1e-05,6.80336]
[1777756511312,50.3,78428.15,0.15,-0.01931,1e-05,6.80692]
[1777756517354,50.3,78427.42,0.15,-0.01931,1e-05,6.80757]
[1777756522390,50.3,78426.95,0.15,-0.01931,1e-05,6.80786]
[1777756528432,50.29,78426.53,0.15,-0.01931,1e-05,6.80793]
[1777756533467,50.29,78442.15,0.15,-0.01921,1e-05,6.77762]
[1777756539512,50.29,78443.28,0.15,-0.0192,1e-05,6.77517]
[1777756544546,50.29,78443.37,0.15,-0.0192,1e-05,6.77471]
[1777756549584,50.29,78442.88,0.15,-0.0192,1e-05,6.77532]
[1777756555931,50.29,78442.08,0.15,-0.01921,1e-05,6.77637]
[1777756561665,50.29,78441.79,0.15,-0.01921,1e-05,6.77661]
[1777756568715,50.29,78441.73,0.15,-0.01921,1e-05,6.77629]
[1777756576770,50.29,78441.21,0.15,-0.01921,1e-05,6.77676]
[1777756582813,50.29,78440.71,0.15,-0.01921,1e-05,6.77731]
[1777756587848,50.29,78440.17,0.15,-0.01921,1e-05,6.77799]
[1777756592883,50.29,78440.12,0.15,-0.01921,1e-05,6.77674]
[1777756597917,50.29,78440.1,0.15,-0.01921,1e-05,6.77647]
[1777756604967,50.29,78439.73,0.15,-0.01921,1e-05,6.77673]
[1777756615035,50.28,78439.03,0.15,-0.01921,1e-05,6.77741]
[1777756621080,50.28,78437.86,0.15,-0.01922,1e-05,6.77918]
[1777756626429,50.28,78437.49,0.15,-0.01922,1e-05,6.77954]
[1777756636496,50.28,78439.16,0.15,-0.01921,1e-05,6.77581]
[1777756642226,50.28,78440.37,0.15,-0.0192,1e-05,6.77325]
[1777756649275,50.28,78439.68,0.15,-0.0192,1e-05,6.77413]
[1777756654310,50.28,78441.8,0.15,-0.01918,1e-05,6.769]
[1777756659345,50.28,78442.04,0.15,-0.01918,1e-05,6.76832]
[1777756665386,50.28,78443.67,0.15,-0.01917,1e-05,6.76507]
[1777756676776,50.28,78447.33,0.15,-0.01914,1e-05,6.75794]
[1777756682506,50.28,78449.76,0.15,-0.01913,1e-05,6.7533]
[1777756688549,50.28,78450.47,0.15,-0.01912,1e-05,6.75189]
[1777756695599,50.28,78450.99,0.15,-0.01912,1e-05,6.75083]
[1777756700633,50.28,78460.5,0.15,-0.01906,1e-05,6.73333]
[1777756705667,50.28,78461.27,0.15,-0.01905,1e-05,6.73198]
[1777756710703,50.28,78462.53,0.15,-0.01905,1e-05,6.72977]
[1777756715738,50.28,78463.25,0.15,-0.01904,1e-05,6.72761]
[1777756721780,50.28,78463.61,0.15,-0.01904,1e-05,6.72711]
[1777756727132,50.28,78463.83,0.15,-0.01904,1e-05,6.72687]
[1777756732857,50.28,78464.16,0.15,-0.01903,1e-05,6.7264]
[1777756737892,50.28,78465.24,0.15,-0.01903,1e-05,6.72458]
[1777756744941,50.28,78462.76,0.15,-0.01904,1e-05,6.72934]
[1777756757342,50.28,78461.45,0.15,-0.01905,1e-05,6.73214]
[1777756763067,50.28,78460.52,0.15,-0.01906,1e-05,6.73398]
[1777756768102,50.28,78459.89,0.15,-0.01907,1e-05,6.7352]
[1777756773137,50.28,78459.91,0.15,-0.01906,1e-05,6.73427]
[1777756778172,50.28,78459.19,0.15,-0.01907,1e-05,6.73565]
[1777756783206,50.28,78460.87,0.15,-0.01906,1e-05,6.73264]
[1777756789249,50.28,78460.64,0.15,-0.01906,1e-05,6.73315]
[1777756796299,50.28,78461.55,0.15,-0.01905,1e-05,6.73161]
[1777756801333,50.28,78460.58,0.15,-0.01906,1e-05,6.73347]
[1777756806370,50.28,78461.84,0.15,-0.01905,1e-05,6.73124]
[1777756811404,50.28,78459.5,0.15,-0.01907,1e-05,6.7356]
[1777756816439,50.28,78460.48,0.15,-0.01906,1e-05,6.73386]
[1777756821474,50.28,78460.69,0.15,-0.01906,1e-05,6.73355]
[1777756827833,50.28,78461.87,0.15,-0.01905,1e-05,6.73148]
[1777756834565,50.28,78462.2,0.15,-0.01905,1e-05,6.73005]
[1777756839600,50.28,78463.47,0.15,-0.01904,1e-05,6.72784]
[1777756847973,50.28,78464.52,0.15,-0.01903,1e-05,6.72613]
[1777756854704,50.28,78464.24,0.15,-0.01904,1e-05,6.72683]
[1777756860747,50.28,78465.36,0.15,-0.01903,1e-05,6.72495]
[1777756868117,50.28,78456.74,0.15,-0.01909,1e-05,6.74078]
[1777756877867,50.28,78456.91,0.15,-0.01908,1e-05,6.74049]
[1777756883908,50.28,78457.82,0.15,-0.01908,1e-05,6.73885]
[1777756889952,50.28,78458.24,0.15,-0.01908,1e-05,6.73811]
[1777756895992,50.28,78458.11,0.15,-0.01907,1e-05,6.73743]
[1777756904048,50.28,78458.77,0.15,-0.01907,1e-05,6.73628]
[1777756909084,50.28,78459.06,0.15,-0.01907,1e-05,6.7358]
[1777756918468,50.29,78459.13,0.15,-0.01907,1e-05,6.73577]
[1777756924189,50.29,78459.24,0.15,-0.01907,1e-05,6.73562]
[1777756932246,50.29,78459.35,0.15,-0.01907,1e-05,6.73551]
[1777756938607,50.29,78459.33,0.15,-0.01907,1e-05,6.73561]
[1777756944330,50.29,78459.35,0.15,-0.01907,1e-05,6.73564]
[1777756955404,50.29,78458.75,0.15,-0.01907,1e-05,6.73589]
[1777756965475,50.29,78458.97,0.15,-0.01907,1e-05,6.73559]
[1777756975547,50.29,78459.03,0.15,-0.01907,1e-05,6.73559]
[1777756980582,50.29,78458.89,0.15,-0.01907,1e-05,6.73589]
[1777756985616,50.29,78458.67,0.15,-0.01907,1e-05,6.73634]
[1777756990652,50.29,78458.73,0.15,-0.01907,1e-05,6.73628]
[1777756995687,50.29,78458.8,0.15,-0.01907,1e-05,6.7362]
[1777757000722,50.29,78458.92,0.15,-0.01907,1e-05,6.73602]
[1777757007771,50.29,78459.02,0.15,-0.01907,1e-05,6.73591]
[1777757012806,50.29,78459.0,0.15,-0.01907,1e-05,6.73503]
[1777757017842,50.29,78459.94,0.15,-0.01906,1e-05,6.73338]
[1777757022876,50.29,78471.05,0.15,-0.01899,1e-05,6.71315]
[1777757029246,50.29,78473.12,0.15,-0.01898,1e-05,6.70966]
[1777757034970,50.29,78468.88,0.15,-0.01901,1e-05,6.71774]
[1777757041002,50.29,78467.35,0.15,-0.01902,1e-05,6.72077]
[1777757048051,50.29,78467.68,0.15,-0.01902,1e-05,6.72043]
[1777757054094,50.29,78467.55,0.15,-0.01902,1e-05,6.72088]
[1777757060149,50.29,78467.54,0.15,-0.01902,1e-05,6.72111]
[1777757065171,50.29,78466.87,0.15,-0.01902,1e-05,6.72251]
[1777757070205,50.29,78465.73,0.15,-0.01903,1e-05,6.72477]
[1777757076249,50.29,78464.94,0.15,-0.01903,1e-05,6.72542]
[1777757087326,50.29,78464.9,0.15,-0.01904,1e-05,6.72579]
[1777757093368,50.29,78465.06,0.15,-0.01904,1e-05,6.72566]
[1777757099739,50.29,78464.05,0.15,-0.01904,1e-05,6.72768]
[1777757108481,50.29,78459.87,0.15,-0.01907,1e-05,6.73546]
[1777757113516,50.29,78460.08,0.15,-0.01907,1e-05,6.73513]
[1777757119881,50.29,78466.96,0.15,-0.01903,1e-05,6.7227]
[1777757125600,50.29,78468.48,0.15,-0.01902,1e-05,6.72012]
[1777757137684,50.29,78468.58,0.15,-0.01901,1e-05,6.7194]
[1777757142719,50.29,78469.03,0.15,-0.01901,1e-05,6.71877]
[1777757148760,50.29,78466.85,0.15,-0.01903,1e-05,6.72297]
[1777757155810,50.29,78467.06,0.15,-0.01903,1e-05,6.7228]
[1777757161852,50.3,78467.19,0.15,-0.01903,1e-05,6.72275]
[1777757168902,50.3,78467.34,0.15,-0.01903,1e-05,6.7227]
[1777757180302,50.3,78467.43,0.15,-0.01903,1e-05,6.72288]
[1777757186022,50.3,78468.61,0.15,-0.01902,1e-05,6.72092]
[1777757191056,50.3,78470.12,0.15,-0.01901,1e-05,6.71737]
[1777757196092,50.3,78471.31,0.15,-0.019,1e-05,6.71541]
[1777757201127,50.3,78474.9,0.15,-0.01898,1e-05,6.70908]
[1777757206162,50.3,78480.4,0.15,-0.01894,1e-05,6.69934]
[1777757211197,50.3,78480.34,0.15,-0.01895,1e-05,6.69981]
[1777757218245,50.3,78480.22,0.15,-0.01895,1e-05,6.70052]
[1777757224287,50.3,78480.86,0.15,-0.01895,1e-05,6.69978]
[1777757230652,50.3,78480.97,0.15,-0.01895,1e-05,6.70007]
[1777757241407,50.3,78481.81,0.15,-0.01894,1e-05,6.69925]
[1777757247451,50.3,78482.16,0.15,-0.01894,1e-05,6.69904]
[1777757258528,50.3,78482.12,0.15,-0.01894,1e-05,6.69894]
[1777757268598,50.31,78482.28,0.15,-0.01895,1e-05,6.69943]
[1777757273635,50.31,78481.85,0.15,-0.01895,1e-05,6.70057]
[1777757278669,50.31,78481.27,0.15,-0.01895,1e-05,6.70196]
[1777757284712,50.31,78481.77,0.15,-0.01895,1e-05,6.70145]
[1777757291073,50.31,78482.64,0.15,-0.01895,1e-05,6.70026]
[1777757298811,50.31,78483.29,0.15,-0.01895,1e-05,6.69963]
[1777757303845,50.31,78483.4,0.15,-0.01895,1e-05,6.69978]
[1777757308879,50.31,78482.35,0.15,-0.01895,1e-05,6.70203]
[1777757314922,50.31,78482.09,0.15,-0.01895,1e-05,6.70194]
[1777757321282,50.31,78481.98,0.15,-0.01896,1e-05,6.70253]
[1777757329018,50.31,78481.74,0.15,-0.01896,1e-05,6.70348]
[1777757335062,50.31,78481.52,0.15,-0.01896,1e-05,6.70425]
[1777757341422,50.32,78481.29,0.15,-0.01896,1e-05,6.70503]
[1777757347147,50.32,78481.59,0.15,-0.01896,1e-05,6.70484]
[1777757353187,50.32,78481.4,0.15,-0.01897,1e-05,6.70554]
[1777757358223,50.32,78481.15,0.15,-0.01897,1e-05,6.70629]
[1777757363259,50.32,78480.82,0.15,-0.01897,1e-05,6.70717]
[1777757371636,50.32,78480.44,0.15,-0.01897,1e-05,6.70735]
[1777757377356,50.32,78480.63,0.15,-0.01897,1e-05,6.70733]
[1777757389440,50.32,78484.28,0.15,-0.01895,1e-05,6.70145]
[1777757399511,50.32,78482.58,0.15,-0.01897,1e-05,6.70519]
[1777757411916,50.32,78482.32,0.15,-0.01897,1e-05,6.70641]
[1777757418644,50.32,78481.91,0.15,-0.01897,1e-05,6.70749]
[1777757427707,50.32,78481.73,0.15,-0.01898,1e-05,6.70829]
[1777757432745,50.32,78482.15,0.15,-0.01897,1e-05,6.70683]
[1777757438786,50.33,78491.91,0.15,-0.01891,1e-05,6.68957]
[1777757449863,50.33,78489.69,0.15,-0.01893,1e-05,6.69452]
[1777757454899,50.33,78489.07,0.15,-0.01893,1e-05,6.69602]
[1777757462274,50.33,78494.58,0.15,-0.0189,1e-05,6.68648]
[1777757463965,50.33,78516.6,0.15,-0.01876,1e-05,6.64667]
[1777757469001,50.33,78516.7,0.15,-0.01876,1e-05,6.6473]
[1777757474036,50.33,78518.05,0.15,-0.01876,1e-05,6.64564]
[1777757479074,50.33,78518.87,0.15,-0.01876,1e-05,6.64496]
[1777757484109,50.34,78517.83,0.15,-0.01877,1e-05,6.64765]
[1777757489144,50.34,78518.21,0.15,-0.01877,1e-05,6.64775]
[1777757494178,50.34,78518.69,0.15,-0.01876,1e-05,6.64671]
[1777757501230,50.34,78519.04,0.15,-0.01876,1e-05,6.64718]
[1777757507270,50.34,78519.31,0.15,-0.01877,1e-05,6.64764]
[1777757512625,50.34,78519.4,0.15,-0.01877,1e-05,6.64825]
[1777757518347,50.34,78520.06,0.15,-0.01877,1e-05,6.64798]
[1777757523383,50.35,78519.31,0.15,-0.01877,1e-05,6.65011]
[1777757532765,50.35,78519.36,0.15,-0.01878,1e-05,6.65137]
[1777757542836,50.35,78519.6,0.15,-0.01878,1e-05,6.65241]
[1777757552586,50.35,78519.7,0.15,-0.01878,1e-05,6.65273]
[1777757558628,50.36,78520.73,0.15,-0.01878,1e-05,6.65174]
[1777757566686,50.36,78521.22,0.15,-0.01878,1e-05,6.65203]
[1777757571720,50.36,78521.1,0.15,-0.01878,1e-05,6.65297]
[1777757576756,50.36,78520.77,0.15,-0.01879,1e-05,6.65428]
[1777757582799,50.36,78519.15,0.15,-0.0188,1e-05,6.65804]
[1777757588842,50.36,78522.32,0.15,-0.01878,1e-05,6.65313]
[1777757593877,50.37,78522.44,0.15,-0.01879,1e-05,6.65447]
[1777757600926,50.37,78522.74,0.15,-0.0188,1e-05,6.65674]
[1777757612007,50.38,78522.87,0.15,-0.0188,1e-05,6.65934]
[1777757619060,50.38,78523.51,0.15,-0.01881,1e-05,6.66058]
[1777757626113,50.39,78523.65,0.15,-0.01882,1e-05,6.66269]
[1777757633466,50.39,78523.59,0.15,-0.01882,1e-05,6.66514]
[1777757639203,50.4,78523.5,0.15,-0.01883,1e-05,6.66728]
[1777757644240,50.4,78523.46,0.15,-0.01884,1e-05,6.66898]
[1777757650281,50.4,78525.37,0.15,-0.01883,1e-05,6.66747]
[1777757655316,50.4,78524.51,0.15,-0.01884,1e-05,6.67064]
[1777757660355,50.41,78525.05,0.15,-0.01884,1e-05,6.67126]
[1777757666395,50.41,78524.63,0.15,-0.01885,1e-05,6.67392]
[1777757673746,50.41,78524.51,0.15,-0.01886,1e-05,6.67537]
[1777757681500,50.42,78524.29,0.15,-0.01887,1e-05,6.67823]
[1777757686535,50.42,78524.04,0.15,-0.01887,1e-05,6.6802]
[1777757691571,50.42,78527.26,0.15,-0.01886,1e-05,6.67586]
[1777757698619,50.43,78526.42,0.15,-0.01887,1e-05,6.67951]
[1777757703957,50.43,78530.85,0.15,-0.01885,1e-05,6.67297]
[1777757709697,50.43,78533.4,0.15,-0.01884,1e-05,6.67019]
[1777757715739,50.44,78531.53,0.15,-0.01886,1e-05,6.67545]
[1777757721781,50.44,78531.43,0.15,-0.01886,1e-05,6.67747]
[1777757727825,50.45,78530.15,0.15,-0.01888,1e-05,6.68159]
[1777757732860,50.45,78529.7,0.15,-0.01888,1e-05,6.68292]
[1777757737895,50.45,78529.23,0.15,-0.01889,1e-05,6.68523]
[1777757742930,50.45,78529.4,0.15,-0.01889,1e-05,6.68635]
[1777757747964,50.46,78529.49,0.15,-0.0189,1e-05,6.68761]
[1777757753000,50.46,78529.38,0.15,-0.0189,1e-05,6.68922]
[1777757761061,50.46,78529.44,0.15,-0.01891,1e-05,6.69135]
[1777757766100,50.47,78529.44,0.15,-0.01892,1e-05,6.69299]
[1777757771131,50.47,78529.16,0.15,-0.01892,1e-05,6.69486]
[1777757776166,50.47,78522.88,0.15,-0.01897,1e-05,6.70758]
[1777757781213,50.47,78522.91,0.15,-0.01897,1e-05,6.70875]
[1777757786237,50.47,78516.35,0.15,-0.01902,1e-05,6.72186]
[1777757787242,50.48,78537.69,0.15,-0.01888,1e-05,6.68331]
[1777757793284,50.48,78539.82,0.15,-0.01887,1e-05,6.68025]
[1777757801340,50.48,78539.75,0.15,-0.01888,1e-05,6.68271]
[1777757806395,50.49,78539.46,0.15,-0.01889,1e-05,6.68467]
[1777757810428,50.49,78560.62,0.15,-0.01876,1e-05,6.64758]
[1777757815463,50.49,78558.95,0.15,-0.01877,1e-05,6.65231]
[1777757820498,50.49,78559.08,0.15,-0.01878,1e-05,6.65377]
[1777757825533,50.5,78559.29,0.15,-0.01878,1e-05,6.65506]
[1777757830570,50.51,78667.58,0.15,-0.01813,1e-05,6.46637]
[1777757831578,50.52,78741.01,0.15,-0.01771,1e-05,6.34432]
[1777757832584,50.52,78780.56,0.15,-0.01748,1e-05,6.27657]
[1777757834891,50.52,78892.89,0.15,-0.01683,1e-05,6.08704]
[1777757836619,50.53,78980.79,0.15,-0.01635,1e-05,5.94267]
[1777757837629,50.53,78955.49,0.15,-0.01649,1e-05,5.98555]
[1777757838632,50.53,78982.41,0.15,-0.01634,1e-05,5.94174]
[1777757839637,50.53,78948.18,0.15,-0.01654,1e-05,5.99942]
[1777757841656,50.53,78969.24,0.15,-0.01643,1e-05,5.96649]
[1777757843666,50.54,78945.26,0.15,-0.01657,1e-05,6.00825]
[1777757848703,50.55,78934.93,0.15,-0.01664,1e-05,6.03012]
[1777757850717,50.55,78999.84,0.15,-0.01628,1e-05,5.92447]
[1777757855753,50.56,78998.29,0.15,-0.01631,1e-05,5.93124]
[1777757860787,50.57,79012.62,0.15,-0.01625,1e-05,5.91424]
[1777757863824,50.58,79031.83,0.15,-0.01616,1e-05,5.88692]
[1777757865110,50.58,79068.31,0.15,-0.01596,1e-05,5.82899]
[1777757868847,50.67,79043.64,0.15,-0.01624,1e-05,5.91491]
[1777757873886,50.71,79037.69,0.15,-0.01634,1e-05,5.94407]
[1777757875189,50.72,79069.42,0.15,-0.01617,1e-05,5.89349]
[1777757876911,50.72,79135.33,0.15,-0.01582,1e-05,5.78945]
[1777757879937,50.73,79114.12,0.15,-0.01595,1e-05,5.82812]
[1777757881947,50.74,79090.86,0.15,-0.01608,1e-05,5.86882]
[1777757886981,50.75,79101.12,0.15,-0.01605,1e-05,5.85933]
[1777757888996,50.81,79081.98,0.15,-0.01625,1e-05,5.91909]
[1777757894039,50.82,79087.76,0.15,-0.01624,1e-05,5.91637]
[1777757898067,50.83,79119.32,0.15,-0.01608,1e-05,5.87045]
[1777757903113,50.84,79093.92,0.15,-0.01624,1e-05,5.91868]
[1777757904131,50.85,79117.57,0.15,-0.01612,1e-05,5.8816]
[1777757909160,50.86,79100.72,0.15,-0.01623,1e-05,5.91599]
[1777757914195,50.87,79036.47,0.15,-0.01661,1e-05,6.02722]
[1777757919233,50.9,79029.63,0.15,-0.0167,1e-05,6.05469]
[1777757921250,50.91,78981.73,0.15,-0.01698,1e-05,6.13788]
[1777757924276,50.91,79002.28,0.15,-0.01687,1e-05,6.10543]
[1777757925552,50.92,79039.23,0.15,-0.01666,1e-05,6.04495]
[1777757928306,50.92,79019.17,0.15,-0.01678,1e-05,6.08151]
[1777757930320,50.93,78998.12,0.15,-0.01691,1e-05,6.11875]
[1777757935624,50.94,78990.36,0.15,-0.01697,1e-05,6.13771]
[1777757941398,50.95,78990.93,0.15,-0.01699,1e-05,6.14161]
[1777757946432,50.96,78998.05,0.15,-0.01696,1e-05,6.13445]
[1777757951471,50.97,78995.09,0.15,-0.017,1e-05,6.14519]
[1777757956504,50.98,78981.73,0.15,-0.01709,1e-05,6.17215]
[1777757958519,50.98,78961.51,0.15,-0.01721,1e-05,6.20801]
[1777757963554,50.99,78942.86,0.15,-0.01733,1e-05,6.2436]
[1777757968596,50.99,78926.94,0.15,-0.01743,1e-05,6.27439]
[1777757973664,51.0,78921.52,0.15,-0.01747,1e-05,6.28628]
[1777757977663,51.01,78902.45,0.15,-0.01759,1e-05,6.32155]
[1777757982697,51.01,78898.79,0.15,-0.01763,1e-05,6.33098]
[1777757987736,51.02,78893.52,0.15,-0.01767,1e-05,6.3432]
[1777757992771,51.02,78907.59,0.15,-0.01759,1e-05,6.32225]
[1777757997807,51.03,78903.55,0.15,-0.01763,1e-05,6.33231]
[1777758002849,51.04,78870.37,0.15,-0.01783,1e-05,6.39236]
[1777758007884,51.04,78878.06,0.15,-0.0178,1e-05,6.38167]
[1777758012920,51.05,78877.8,0.15,-0.01781,1e-05,6.38475]
[1777758017954,51.05,78865.12,0.15,-0.01789,1e-05,6.4092]
[1777758022990,51.06,78856.2,0.15,-0.01795,1e-05,6.42698]
[1777758029032,51.06,78854.13,0.15,-0.01797,1e-05,6.43325]
[1777758034067,51.06,78848.92,0.15,-0.01801,1e-05,6.44351]
[1777758038096,51.07,78828.37,0.15,-0.01814,1e-05,6.48092]
[1777758043130,51.07,78808.78,0.15,-0.01826,1e-05,6.5169]
[1777758048165,51.07,78791.85,0.15,-0.01837,1e-05,6.54794]
[1777758053200,51.08,78801.81,0.15,-0.01831,1e-05,6.53168]
[1777758058240,51.08,78792.41,0.15,-0.01837,1e-05,6.54949]
[1777758060251,51.08,78760.97,0.15,-0.01856,1e-05,6.60546]
[1777758065285,51.08,78775.07,0.15,-0.01848,1e-05,6.58135]
[1777758070320,51.08,78775.03,0.15,-0.01848,1e-05,6.58229]
[1777758075355,51.08,78789.21,0.15,-0.0184,1e-05,6.55821]
[1777758080390,51.09,78791.41,0.15,-0.01839,1e-05,6.55541]
[1777758085426,51.09,78793.66,0.15,-0.01838,1e-05,6.55255]
[1777758090460,51.09,78792.67,0.15,-0.01839,1e-05,6.5554]
[1777758095496,51.09,78778.71,0.15,-0.01848,1e-05,6.58007]
[1777758100531,51.09,78778.08,0.15,-0.01848,1e-05,6.58206]
[1777758105567,51.1,78796.71,0.15,-0.01837,1e-05,6.55011]
[1777758110608,51.1,78823.77,0.15,-0.01821,1e-05,6.50382]
[1777758115644,51.1,78814.64,0.15,-0.01827,1e-05,6.52151]
[1777758120679,51.1,78809.48,0.15,-0.01831,1e-05,6.53192]
[1777758124706,51.11,78828.45,0.15,-0.0182,1e-05,6.4998]
[1777758129742,51.11,78833.71,0.15,-0.01817,1e-05,6.4922]
[1777758134776,51.12,78848.79,0.15,-0.0181,1e-05,6.47091]
[1777758139813,51.12,78850.45,0.15,-0.01809,1e-05,6.46984]
[1777758144846,51.14,78860.77,0.15,-0.01806,1e-05,6.46057]
[1777758149881,51.15,78862.84,0.15,-0.01807,1e-05,6.46228]
[1777758154918,51.15,78856.91,0.15,-0.0181,1e-05,6.47349]
[1777758159950,51.15,78847.36,0.15,-0.01817,1e-05,6.4918]
[1777758163979,51.16,78827.92,0.15,-0.01829,1e-05,6.52697]
[1777758169015,51.16,78812.4,0.15,-0.01839,1e-05,6.55536]
[1777758174051,51.16,78794.76,0.15,-0.0185,1e-05,6.58732]
[1777758179085,51.16,78785.58,0.15,-0.01855,1e-05,6.60418]
[1777758184120,51.16,78785.49,0.15,-0.01856,1e-05,6.60497]
[1777758189155,51.16,78783.29,0.15,-0.01857,1e-05,6.60947]
[1777758194190,51.16,78780.81,0.15,-0.01859,1e-05,6.61442]
[1777758199225,51.17,78779.99,0.15,-0.0186,1e-05,6.61641]
[1777758204260,51.17,78778.48,0.15,-0.01861,1e-05,6.61959]
[1777758209295,51.17,78769.21,0.15,-0.01867,1e-05,6.6365]
[1777758214329,51.17,78762.52,0.15,-0.0187,1e-05,6.64773]
[1777758219364,51.17,78771.26,0.15,-0.01865,1e-05,6.63248]
[1777758224401,51.17,78769.96,0.15,-0.01866,1e-05,6.63517]
[1777758229435,51.17,78768.6,0.15,-0.01867,1e-05,6.63792]
[1777758234470,51.17,78771.3,0.15,-0.01866,1e-05,6.63344]
[1777758239505,51.17,78769.15,0.15,-0.01867,1e-05,6.63758]
[1777758244541,51.17,78776.66,0.15,-0.01862,1e-05,6.6246]
[1777758249575,51.17,78780.21,0.15,-0.0186,1e-05,6.61876]
[1777758254610,51.17,78777.66,0.15,-0.01862,1e-05,6.62375]
[1777758259646,51.17,78773.05,0.15,-0.01865,1e-05,6.63236]
[1777758264680,51.18,78770.0,0.15,-0.01867,1e-05,6.63813]
[1777758269716,51.18,78768.74,0.15,-0.01868,1e-05,6.64068]
[1777758274753,51.18,78767.16,0.15,-0.01869,1e-05,6.64283]
[1777758279788,51.18,78760.96,0.15,-0.01873,1e-05,6.6541]
[1777758284823,51.18,78766.7,0.15,-0.01869,1e-05,6.64408]
[1777758289857,51.18,78777.3,0.15,-0.01863,1e-05,6.62558]
[1777758294897,51.18,78781.72,0.15,-0.0186,1e-05,6.61828]
[1777758299928,51.18,78795.97,0.15,-0.01852,1e-05,6.59356]
[1777758304964,51.18,78801.46,0.15,-0.01849,1e-05,6.58477]
[1777758308255,51.18,78821.23,0.15,-0.01837,1e-05,6.55049]
[1777758314030,51.18,78843.77,0.15,-0.01824,1e-05,6.51238]
[1777758318325,51.19,78862.65,0.15,-0.01813,1e-05,6.48068]
[1777758324099,51.19,78860.93,0.15,-0.01814,1e-05,6.48567]
[1777758329133,51.19,78859.91,0.15,-0.01816,1e-05,6.48908]
[1777758334171,51.2,78859.84,0.15,-0.01816,1e-05,6.48987]
[1777758339204,51.2,78863.68,0.15,-0.01814,1e-05,6.48479]
[1777758344239,51.2,78870.99,0.15,-0.0181,1e-05,6.47373]
[1777758349274,51.21,78883.96,0.15,-0.01803,1e-05,6.45305]
[1777758354309,51.21,78885.59,0.15,-0.01803,1e-05,6.45215]
[1777758359347,51.21,78890.14,0.15,-0.01801,1e-05,6.44628]
[1777758364379,51.22,78877.99,0.15,-0.01809,1e-05,6.46924]
[1777758369424,51.22,78871.73,0.15,-0.01813,1e-05,6.48185]
[1777758374460,51.22,78847.33,0.15,-0.01828,1e-05,6.52602]
[1777758378488,51.23,78823.1,0.15,-0.01843,1e-05,6.56947]
[1777758383522,51.23,78810.78,0.15,-0.01851,1e-05,6.59205]
[1777758388562,51.23,78794.31,0.15,-0.01861,1e-05,6.62177]
[1777758393597,51.23,78803.81,0.15,-0.01855,1e-05,6.60452]
[1777758398632,51.23,78803.87,0.15,-0.01855,1e-05,6.60496]
[1777758403667,51.23,78795.85,0.15,-0.0186,1e-05,6.61964]
[1777758408704,51.23,78785.56,0.15,-0.01867,1e-05,6.63825]
[1777758413736,51.23,78773.95,0.15,-0.01874,1e-05,6.65906]
[1777758418774,51.23,78770.0,0.15,-0.01877,1e-05,6.6661]
[1777758423808,51.23,78772.29,0.15,-0.01875,1e-05,6.66208]
[1777758429101,51.23,78774.09,0.15,-0.01874,1e-05,6.65896]
[1777758433891,51.23,78801.67,0.15,-0.01857,1e-05,6.61019]
[1777758434898,51.23,78821.64,0.15,-0.01845,1e-05,6.57502]
[1777758439932,51.23,78819.74,0.15,-0.01846,1e-05,6.57911]
[1777758444968,51.24,78819.38,0.15,-0.01847,1e-05,6.58053]
[1777758450002,51.24,78820.08,0.15,-0.01847,1e-05,6.58008]
[1777758455040,51.24,78829.2,0.15,-0.01841,1e-05,6.56393]
[1777758460077,51.24,78833.55,0.15,-0.01839,1e-05,6.55723]
[1777758465115,51.24,78847.37,0.15,-0.01831,1e-05,6.5343]
[1777758467128,51.24,78827.05,0.15,-0.01843,1e-05,6.57037]
[1777758472161,51.25,78813.44,0.15,-0.01852,1e-05,6.59509]
[1777758477197,51.25,78809.46,0.15,-0.01855,1e-05,6.60273]
[1777758482232,51.25,78807.27,0.15,-0.01856,1e-05,6.60716]
[1777758487267,51.25,78830.56,0.15,-0.01842,1e-05,6.56681]
[1777758493312,51.25,78833.78,0.15,-0.01841,1e-05,6.56227]
[1777758499591,51.25,78830.91,0.15,-0.01843,1e-05,6.5684]
[1777758507411,51.26,78828.01,0.15,-0.01845,1e-05,6.57484]
[1777758512446,51.26,78825.14,0.15,-0.01847,1e-05,6.57974]
[1777758517482,51.26,78817.18,0.15,-0.01852,1e-05,6.59447]
[1777758522517,51.26,78815.78,0.15,-0.01853,1e-05,6.59756]
[1777758527552,51.26,78815.6,0.15,-0.01853,1e-05,6.5985]
[1777758532588,51.26,78815.37,0.15,-0.01853,1e-05,6.59951]
[1777758537623,51.26,78814.49,0.15,-0.01854,1e-05,6.60165]
[1777758542657,51.26,78807.27,0.15,-0.01859,1e-05,6.61492]
[1777758547692,51.26,78799.14,0.15,-0.01864,1e-05,6.6297]
[1777758553733,51.27,78801.75,0.15,-0.01862,1e-05,6.62548]
[1777758558768,51.27,78804.8,0.15,-0.01861,1e-05,6.62045]
[1777758563805,51.27,78802.74,0.15,-0.01862,1e-05,6.62449]
[1777758568840,51.27,78788.14,0.15,-0.01871,1e-05,6.65066]
[1777758573874,51.27,78784.97,0.15,-0.01873,1e-05,6.65548]
[1777758578909,51.27,78777.03,0.15,-0.01878,1e-05,6.66964]
[1777758583946,51.27,78772.49,0.15,-0.0188,1e-05,6.67766]
[1777758588986,51.27,78765.34,0.15,-0.01885,1e-05,6.69026]
[1777758594015,51.27,78767.59,0.15,-0.01883,1e-05,6.68604]
[1777758599051,51.27,78764.05,0.15,-0.01886,1e-05,6.69216]
[1777758604087,51.27,78751.46,0.15,-0.01893,1e-05,6.71438]
[1777758609122,51.27,78746.49,0.15,-0.01896,1e-05,6.72282]
[1777758614157,51.26,78743.07,0.15,-0.01898,1e-05,6.72844]
[1777758619192,51.26,78740.37,0.15,-0.019,1e-05,6.73272]
[1777758624226,51.26,78727.28,0.15,-0.01908,1e-05,6.7556]
[1777758629262,51.26,78723.76,0.15,-0.01909,1e-05,6.76099]
[1777758634300,51.26,78717.72,0.15,-0.01913,1e-05,6.77003]
[1777758637320,51.26,78696.12,0.15,-0.01926,1e-05,6.80842]
[1777758642353,51.26,78694.64,0.15,-0.01927,1e-05,6.81009]
[1777758647387,51.25,78675.95,0.15,-0.01938,1e-05,6.84236]
[1777758652425,51.25,78680.69,0.15,-0.01934,1e-05,6.83224]
[1777758657461,51.25,78699.31,0.15,-0.01922,1e-05,6.79728]
[1777758662495,51.25,78702.69,0.15,-0.0192,1e-05,6.79005]
[1777758664510,51.25,78733.04,0.15,-0.01901,1e-05,6.73507]
[1777758669548,51.24,78745.33,0.15,-0.01893,1e-05,6.71258]
[1777758674580,51.24,78740.83,0.15,-0.01896,1e-05,6.72025]
[1777758679616,51.24,78734.41,0.15,-0.01899,1e-05,6.73124]
[1777758684650,51.24,78729.63,0.15,-0.01902,1e-05,6.73923]
[1777758689685,51.24,78739.53,0.15,-0.01896,1e-05,6.7209]
[1777758694720,51.24,78740.96,0.15,-0.01895,1e-05,6.71694]
[1777758699755,51.24,78756.66,0.15,-0.01885,1e-05,6.6886]
[1777758704791,51.24,78736.25,0.15,-0.01897,1e-05,6.72477]
[1777758709826,51.24,78727.34,0.15,-0.01903,1e-05,6.74018]
[1777758714861,51.24,78725.64,0.15,-0.01903,1e-05,6.74259]
[1777758719897,51.24,78713.95,0.15,-0.01911,1e-05,6.7629]
[1777758724932,51.23,78713.94,0.15,-0.0191,1e-05,6.76209]
[1777758729967,51.23,78714.37,0.15,-0.0191,1e-05,6.76049]
[1777758735002,51.23,78714.49,0.15,-0.01909,1e-05,6.75948]
[1777758740037,51.23,78713.08,0.15,-0.0191,1e-05,6.76121]
[1777758743061,51.23,78738.52,0.15,-0.01894,1e-05,6.71499]
[1777758749103,51.23,78751.85,0.15,-0.01886,1e-05,6.69081]
[1777758754139,51.23,78753.74,0.15,-0.01884,1e-05,6.6863]
[1777758759174,51.23,78745.05,0.15,-0.01889,1e-05,6.70155]
[1777758764209,51.23,78749.95,0.15,-0.01886,1e-05,6.69253]
[1777758769243,51.23,78757.84,0.15,-0.01881,1e-05,6.6783]
[1777758774279,51.23,78760.28,0.15,-0.0188,1e-05,6.67389]
[1777758779314,51.23,78765.43,0.15,-0.01877,1e-05,6.66475]
[1777758784349,51.23,78775.8,0.15,-0.0187,1e-05,6.64643]
[1777758791696,51.23,78778.15,0.15,-0.01869,1e-05,6.64257]
[1777758797440,51.23,78785.81,0.15,-0.01864,1e-05,6.62934]
[1777758802480,51.23,78784.32,0.15,-0.01865,1e-05,6.63234]
[1777758807516,51.23,78774.67,0.15,-0.01871,1e-05,6.64974]
[1777758812550,51.23,78766.41,0.15,-0.01876,1e-05,6.66362]
[1777758817585,51.23,78760.98,0.15,-0.0188,1e-05,6.67328]
[1777758821906,51.23,78735.35,0.15,-0.01895,1e-05,6.7189]
[1777758827655,51.23,78738.02,0.15,-0.01894,1e-05,6.71361]
[1777758832690,51.23,78742.44,0.15,-0.01891,1e-05,6.70536]
[1777758837725,51.23,78739.12,0.15,-0.01893,1e-05,6.71096]
[1777758842760,51.23,78734.62,0.15,-0.01895,1e-05,6.71861]
[1777758847795,51.22,78742.72,0.15,-0.0189,1e-05,6.70375]
[1777758852830,51.22,78744.23,0.15,-0.01889,1e-05,6.70076]
[1777758857865,51.22,78737.58,0.15,-0.01893,1e-05,6.71234]
[1777758862901,51.22,78736.8,0.15,-0.01894,1e-05,6.71335]
[1777758868942,51.22,78735.29,0.15,-0.01894,1e-05,6.71558]
[1777758873977,51.22,78734.43,0.15,-0.01894,1e-05,6.71567]
[1777758879012,51.22,78732.55,0.15,-0.01895,1e-05,6.71862]
[1777758884048,51.22,78725.66,0.15,-0.019,1e-05,6.73049]
[1777758889083,51.22,78721.56,0.15,-0.01902,1e-05,6.7373]
[1777758894118,51.22,78713.11,0.15,-0.01907,1e-05,6.75182]
[1777758899153,51.22,78702.42,0.15,-0.01913,1e-05,6.77027]
[1777758904188,51.21,78713.2,0.15,-0.01906,1e-05,6.75006]
[1777758909223,51.21,78713.59,0.15,-0.01906,1e-05,6.7487]
[1777758914257,51.21,78710.78,0.15,-0.01908,1e-05,6.75305]
[1777758921307,51.21,78708.97,0.15,-0.01908,1e-05,6.75528]
[1777758926344,51.21,78708.04,0.15,-0.01909,1e-05,6.75619]
[1777758931379,51.21,78706.11,0.15,-0.01909,1e-05,6.75794]
[1777758936414,51.21,78700.82,0.15,-0.01912,1e-05,6.76665]
[1777758941449,51.2,78693.91,0.15,-0.01916,1e-05,6.77823]
[1777758947493,51.2,78689.84,0.15,-0.01919,1e-05,6.78441]
[1777758952833,51.2,78696.6,0.15,-0.01914,1e-05,6.77129]
[1777758959575,51.2,78697.11,0.15,-0.01913,1e-05,6.76914]
[1777758964610,51.2,78701.87,0.15,-0.0191,1e-05,6.75975]
[1777758969644,51.2,78716.13,0.15,-0.01901,1e-05,6.73346]
[1777758974680,51.19,78715.39,0.15,-0.01901,1e-05,6.73423]
[1777758979715,51.19,78715.09,0.15,-0.01901,1e-05,6.73422]
[1777758985757,51.19,78713.86,0.15,-0.01902,1e-05,6.73575]
[1777758990792,51.19,78715.47,0.15,-0.01901,1e-05,6.7323]
[1777758995827,51.19,78732.49,0.15,-0.0189,1e-05,6.70051]
[1777759000864,51.19,78727.33,0.15,-0.01893,1e-05,6.70945]
[1777759007913,51.19,78727.24,0.15,-0.01893,1e-05,6.70915]
[1777759019303,51.19,78724.91,0.15,-0.01894,1e-05,6.71253]
[1777759025032,51.19,78723.74,0.15,-0.01894,1e-05,6.71427]
[1777759030069,51.19,78722.73,0.15,-0.01895,1e-05,6.7157]
[1777759035104,51.19,78720.37,0.15,-0.01896,1e-05,6.71953]
[1777759040138,51.18,78719.46,0.15,-0.01897,1e-05,6.72065]
[1777759045174,51.18,78716.82,0.15,-0.01898,1e-05,6.72494]
[1777759050208,51.18,78715.15,0.15,-0.01899,1e-05,6.72746]
[1777759055243,51.18,78708.52,0.15,-0.01903,1e-05,6.73789]
[1777759060279,51.18,78705.57,0.15,-0.01904,1e-05,6.74258]
[1777759065314,51.18,78705.35,0.15,-0.01904,1e-05,6.74236]
[1777759070349,51.18,78708.98,0.15,-0.01902,1e-05,6.73526]
[1777759078405,51.18,78710.5,0.15,-0.01901,1e-05,6.73166]
[1777759083440,51.18,78708.39,0.15,-0.01902,1e-05,6.7349]
[1777759088474,51.17,78708.33,0.15,-0.01902,1e-05,6.73447]
[1777759093510,51.17,78706.43,0.15,-0.01903,1e-05,6.73733]
[1777759098545,51.17,78704.08,0.15,-0.01904,1e-05,6.74097]
[1777759109938,51.17,78705.61,0.15,-0.01903,1e-05,6.73694]
[1777759115664,51.17,78706.08,0.15,-0.01902,1e-05,6.73448]
[1777759120699,51.17,78707.68,0.15,-0.01901,1e-05,6.73107]
[1777759130081,51.17,78708.87,0.15,-0.019,1e-05,6.72805]
[1777759135805,51.17,78708.84,0.15,-0.01899,1e-05,6.72753]
[1777759141847,51.16,78708.77,0.15,-0.01899,1e-05,6.72708]
[1777759150223,51.16,78708.05,0.15,-0.01899,1e-05,6.72762]
[1777759152924,51.16,78687.91,0.15,-0.01912,1e-05,6.76351]
[1777759157959,51.16,78697.19,0.15,-0.01906,1e-05,6.74604]
[1777759162994,51.16,78691.18,0.15,-0.01909,1e-05,6.75617]
[1777759169035,51.16,78684.34,0.15,-0.01913,1e-05,6.76756]
[1777759175078,51.16,78679.32,0.15,-0.01916,1e-05,6.7746]
[1777759180432,51.15,78673.13,0.15,-0.01919,1e-05,6.78471]
[1777759186155,51.15,78670.82,0.15,-0.01921,1e-05,6.7879]
[1777759191189,51.15,78678.47,0.15,-0.01915,1e-05,6.77314]
[1777759196225,51.15,78680.39,0.15,-0.01914,1e-05,6.76882]
[1777759201262,51.15,78682.44,0.15,-0.01912,1e-05,6.76431]
[1777759206297,51.15,78699.79,0.15,-0.01901,1e-05,6.73237]
[1777759212351,51.14,78700.67,0.15,-0.01901,1e-05,6.73009]
[1777759217386,51.14,78709.4,0.15,-0.01895,1e-05,6.71402]
[1777759222421,51.14,78717.82,0.15,-0.0189,1e-05,6.69866]
[1777759228463,51.14,78722.43,0.15,-0.01887,1e-05,6.69021]
[1777759233498,51.14,78736.11,0.15,-0.01878,1e-05,6.6648]
[1777759238532,51.14,78740.49,0.15,-0.01875,1e-05,6.65718]
[1777759243568,51.14,78733.98,0.15,-0.01879,1e-05,6.66885]
[1777759248603,51.14,78731.62,0.15,-0.01881,1e-05,6.67308]
[1777759253639,51.14,78746.37,0.15,-0.01872,1e-05,6.64694]
[1777759258678,51.14,78765.18,0.15,-0.0186,1e-05,6.61392]
[1777759263710,51.15,78777.83,0.15,-0.01853,1e-05,6.5921]
[1777759268744,51.15,78778.35,0.15,-0.01853,1e-05,6.59188]
[1777759273780,51.15,78771.95,0.15,-0.01857,1e-05,6.6039]
[1777759278814,51.15,78771.17,0.15,-0.01857,1e-05,6.60589]
[1777759283852,51.15,78770.81,0.15,-0.01858,1e-05,6.60713]
[1777759288884,51.15,78762.87,0.15,-0.01863,1e-05,6.62172]
[1777759293920,51.15,78756.99,0.15,-0.01866,1e-05,6.6316]
[1777759299961,51.15,78747.38,0.15,-0.01872,1e-05,6.64898]
[1777759305000,51.15,78737.01,0.15,-0.01879,1e-05,6.66761]
[1777759310036,51.15,78728.5,0.15,-0.01884,1e-05,6.68277]
[1777759315070,51.15,78731.95,0.15,-0.01882,1e-05,6.67657]
[1777759321421,51.15,78731.26,0.15,-0.01882,1e-05,6.67777]
[1777759329167,51.15,78729.45,0.15,-0.01884,1e-05,6.68093]
[1777759334204,51.15,78728.52,0.15,-0.01884,1e-05,6.68253]
[1777759339238,51.15,78719.26,0.15,-0.0189,1e-05,6.69889]
[1777759344273,51.15,78708.5,0.15,-0.01896,1e-05,6.71784]
[1777759349308,51.15,78694.96,0.15,-0.01905,1e-05,6.74168]
[1777759354343,51.15,78693.26,0.15,-0.01905,1e-05,6.74318]
[1777759359379,51.15,78692.52,0.15,-0.01906,1e-05,6.7439]
[1777759364413,51.15,78692.34,0.15,-0.01905,1e-05,6.74361]
[1777759369449,51.15,78691.88,0.15,-0.01906,1e-05,6.74383]
[1777759375490,51.14,78689.24,0.15,-0.01907,1e-05,6.74784]
[1777759380526,51.14,78672.02,0.15,-0.01917,1e-05,6.77815]
[1777759387576,51.14,78664.59,0.15,-0.01922,1e-05,6.79002]
[1777759392610,51.14,78663.44,0.15,-0.01922,1e-05,6.79108]
[1777759397645,51.14,78661.63,0.15,-0.01923,1e-05,6.79353]
[1777759402684,51.13,78655.73,0.15,-0.01926,1e-05,6.80296]
[1777759407715,51.13,78647.22,0.15,-0.01931,1e-05,6.81719]
[1777759412750,51.13,78645.85,0.15,-0.01931,1e-05,6.81746]
[1777759417785,51.13,78637.15,0.15,-0.01936,1e-05,6.83195]
[1777759422820,51.13,78633.81,0.15,-0.01938,1e-05,6.83662]
[1777759427856,51.12,78634.89,0.15,-0.01937,1e-05,6.83325]
[1777759432890,51.12,78644.45,0.15,-0.0193,1e-05,6.81453]
[1777759437926,51.12,78647.65,0.15,-0.01928,1e-05,6.80753]
[1777759442960,51.12,78652.85,0.15,-0.01924,1e-05,6.797]
[1777759447996,51.11,78651.76,0.15,-0.01925,1e-05,6.79791]
[1777759453031,51.11,78661.77,0.15,-0.01918,1e-05,6.77881]
[1777759458066,51.11,78665.98,0.15,-0.01915,1e-05,6.77032]
[1777759463100,51.11,78675.17,0.15,-0.01909,1e-05,6.75296]
[1777759468136,51.11,78682.93,0.15,-0.01904,1e-05,6.73834]
[1777759473171,51.11,78685.11,0.15,-0.01902,1e-05,6.73293]
[1777759478205,51.11,78686.72,0.15,-0.01901,1e-05,6.72956]
[1777759484252,51.11,78691.34,0.15,-0.01898,1e-05,6.72074]
[1777759489292,51.1,78689.11,0.15,-0.01899,1e-05,6.72434]
[1777759494326,51.1,78689.66,0.15,-0.01899,1e-05,6.72294]
[1777759499366,51.1,78688.39,0.15,-0.01899,1e-05,6.72482]
[1777759504400,51.1,78688.83,0.15,-0.01899,1e-05,6.72361]
[1777759510442,51.1,78690.36,0.15,-0.01898,1e-05,6.72039]
[1777759515477,51.1,78706.41,0.15,-0.01888,1e-05,6.69134]
[1777759521519,51.1,78710.43,0.15,-0.01885,1e-05,6.68404]
[1777759526553,51.1,78716.69,0.15,-0.01881,1e-05,6.67282]
[1777759531589,51.1,78720.27,0.15,-0.01879,1e-05,6.66554]
[1777759536624,51.1,78726.14,0.15,-0.01875,1e-05,6.65521]
[1777759541660,51.1,78731.98,0.15,-0.01872,1e-05,6.64506]
[1777759546694,51.1,78734.05,0.15,-0.01871,1e-05,6.64175]
[1777759551729,51.1,78726.1,0.15,-0.01876,1e-05,6.65614]
[1777759556764,51.1,78722.48,0.15,-0.01878,1e-05,6.66278]
[1777759561799,51.1,78727.82,0.15,-0.01875,1e-05,6.65343]
[1777759566836,51.1,78733.58,0.15,-0.01871,1e-05,6.64343]
[1777759571869,51.1,78746.17,0.15,-0.01864,1e-05,6.62146]
[1777759577910,51.11,78747.45,0.15,-0.01863,1e-05,6.61979]
[1777759582946,51.11,78752.23,0.15,-0.0186,1e-05,6.61184]
[1777759587980,51.11,78751.49,0.15,-0.01861,1e-05,6.61372]
[1777759593317,51.11,78752.2,0.15,-0.0186,1e-05,6.61208]
[1777759599061,51.11,78751.08,0.15,-0.01861,1e-05,6.61475]
[1777759604096,51.11,78745.57,0.15,-0.01865,1e-05,6.625]
[1777759609131,51.11,78740.32,0.15,-0.01868,1e-05,6.63477]
[1777759615173,51.11,78739.24,0.15,-0.01869,1e-05,6.63713]
[1777759620208,51.11,78739.32,0.15,-0.01869,1e-05,6.63733]
[1777759626249,51.11,78740.62,0.15,-0.01868,1e-05,6.63544]
[1777759631285,51.11,78730.96,0.15,-0.01875,1e-05,6.6529]
[1777759636319,51.11,78730.61,0.15,-0.01875,1e-05,6.65373]
[1777759641358,51.12,78729.48,0.15,-0.01876,1e-05,6.65593]
[1777759646391,51.12,78711.89,0.15,-0.01886,1e-05,6.68747]
[1777759650419,51.12,78685.49,0.15,-0.01903,1e-05,6.7347]
[1777759655455,51.11,78686.34,0.15,-0.01902,1e-05,6.7317]
[1777759660491,51.11,78695.38,0.15,-0.01896,1e-05,6.71509]
[1777759665526,51.11,78698.84,0.15,-0.01894,1e-05,6.70859]
[1777759671568,51.11,78697.48,0.15,-0.01895,1e-05,6.71068]
[1777759677610,51.11,78701.3,0.15,-0.01892,1e-05,6.70353]
[1777759682645,51.11,78702.11,0.15,-0.01892,1e-05,6.70185]
[1777759687680,51.11,78702.85,0.15,-0.01891,1e-05,6.70031]
[1777759692715,51.11,78701.75,0.15,-0.01892,1e-05,6.70206]
[1777759697750,51.11,78701.64,0.15,-0.01892,1e-05,6.70204]
[1777759702785,51.11,78701.97,0.15,-0.01891,1e-05,6.70123]
[1777759707819,51.11,78702.08,0.15,-0.01891,1e-05,6.70081]
[1777759712855,51.11,78702.21,0.15,-0.01891,1e-05,6.69941]
[1777759717890,51.11,78709.06,0.15,-0.01887,1e-05,6.68698]
[1777759722927,51.11,78712.73,0.15,-0.01884,1e-05,6.68035]
[1777759727961,51.11,78720.12,0.15,-0.0188,1e-05,6.66717]
[1777759732996,51.11,78719.08,0.15,-0.0188,1e-05,6.66912]
[1777759738031,51.11,78719.38,0.15,-0.0188,1e-05,6.66865]
[1777759744074,51.11,78719.72,0.15,-0.0188,1e-05,6.66813]
[1777759749109,51.11,78721.32,0.15,-0.01879,1e-05,6.66536]
[1777759755151,51.11,78722.21,0.15,-0.01879,1e-05,6.6639]
[1777759760189,51.11,78723.81,0.15,-0.01878,1e-05,6.66117]
[1777759765524,51.11,78721.58,0.15,-0.01879,1e-05,6.66529]
[1777759772273,51.11,78718.81,0.15,-0.0188,1e-05,6.66939]
[1777759778315,51.11,78718.29,0.15,-0.01881,1e-05,6.67039]
[1777759785664,51.11,78722.16,0.15,-0.01878,1e-05,6.66365]
[1777759793421,51.11,78721.38,0.15,-0.01879,1e-05,6.66523]
[1777759798457,51.11,78720.14,0.15,-0.0188,1e-05,6.66753]
[1777759805805,51.11,78719.75,0.15,-0.0188,1e-05,6.66833]
[1777759811548,51.11,78715.42,0.15,-0.01883,1e-05,6.67612]
[1777759820611,51.11,78714.74,0.15,-0.01883,1e-05,6.67733]
[1777759825945,51.11,78712.0,0.15,-0.01885,1e-05,6.68219]
[1777759831688,51.11,78712.07,0.15,-0.01885,1e-05,6.68105]
[1777759836722,51.11,78715.86,0.15,-0.01882,1e-05,6.67424]
[1777759841762,51.11,78717.98,0.15,-0.01881,1e-05,6.67049]
[1777759848809,51.11,78717.86,0.15,-0.01881,1e-05,6.67078]
[1777759853846,51.11,78717.99,0.15,-0.01881,1e-05,6.6706]
[1777759858880,51.11,78718.24,0.15,-0.01881,1e-05,6.6702]
[1777759863916,51.11,78717.09,0.15,-0.01882,1e-05,6.67231]
[1777759868950,51.11,78714.57,0.15,-0.01883,1e-05,6.67683]
[1777759874991,51.11,78714.27,0.15,-0.01883,1e-05,6.67736]
[1777759880028,51.11,78714.94,0.15,-0.01883,1e-05,6.67616]
[1777759885064,51.11,78718.44,0.15,-0.01881,1e-05,6.66995]
[1777759890097,51.11,78718.05,0.15,-0.01881,1e-05,6.67071]
[1777759896138,51.11,78718.22,0.15,-0.01881,1e-05,6.66951]
[1777759901174,51.11,78718.24,0.15,-0.01881,1e-05,6.66954]
[1777759906209,51.11,78716.6,0.15,-0.01882,1e-05,6.67253]
[1777759911245,51.11,78713.84,0.15,-0.01883,1e-05,6.67748]
[1777759914266,51.11,78733.51,0.15,-0.01871,1e-05,6.64247]
[1777759919304,51.11,78733.34,0.15,-0.01871,1e-05,6.64307]
[1777759925350,51.11,78736.59,0.15,-0.0187,1e-05,6.63767]
[1777759930380,51.11,78745.39,0.15,-0.01864,1e-05,6.62246]
[1777759935414,51.12,78752.35,0.15,-0.0186,1e-05,6.61059]
[1777759940448,51.12,78756.65,0.15,-0.01858,1e-05,6.60357]
[1777759945484,51.12,78747.42,0.15,-0.01864,1e-05,6.6205]
[1777759951526,51.12,78746.56,0.15,-0.01864,1e-05,6.62165]
[1777759956867,51.12,78743.38,0.15,-0.01866,1e-05,6.62777]
[1777759963610,51.12,78739.95,0.15,-0.01869,1e-05,6.63442]
[1777759968645,51.12,78739.07,0.15,-0.01869,1e-05,6.63633]
[1777759973680,51.12,78738.24,0.15,-0.0187,1e-05,6.63815]
[1777759978715,51.12,78739.24,0.15,-0.01869,1e-05,6.63671]
[1777759983750,51.12,78739.0,0.15,-0.0187,1e-05,6.63748]
[1777759989792,51.12,78739.37,0.15,-0.01869,1e-05,6.63723]
[1777759994828,51.12,78739.27,0.15,-0.0187,1e-05,6.63773]
[1777760000870,51.13,78740.57,0.15,-0.01869,1e-05,6.63583]
[1777760007220,51.13,78744.14,0.15,-0.01867,1e-05,6.63003]
[1777760013968,51.13,78740.85,0.15,-0.01869,1e-05,6.63536]
[1777760023029,51.13,78741.91,0.15,-0.01868,1e-05,6.63412]
[1777760028065,51.13,78738.55,0.15,-0.01871,1e-05,6.64044]
[1777760033100,51.13,78735.75,0.15,-0.01872,1e-05,6.64571]
[1777760038135,51.13,78733.22,0.15,-0.01874,1e-05,6.65047]
[1777760043171,51.13,78731.81,0.15,-0.01875,1e-05,6.6532]
[1777760051227,51.13,78735.53,0.15,-0.01873,1e-05,6.64699]
[1777760057269,51.13,78734.4,0.15,-0.01874,1e-05,6.64928]
[1777760067339,51.13,78731.82,0.15,-0.01875,1e-05,6.65427]
[1777760073380,51.13,78730.25,0.15,-0.01876,1e-05,6.6563]
[1777760078416,51.13,78728.9,0.15,-0.01877,1e-05,6.65885]
[1777760085465,51.13,78728.53,0.15,-0.01877,1e-05,6.6597]
[1777760092514,51.13,78727.67,0.15,-0.01878,1e-05,6.6614]
[1777760097851,51.13,78726.92,0.15,-0.01878,1e-05,6.66285]
[1777760103591,51.13,78744.29,0.15,-0.01868,1e-05,6.63224]
[1777760108626,51.13,78744.4,0.15,-0.01868,1e-05,6.63241]
[1777760113661,51.14,78740.96,0.15,-0.0187,1e-05,6.6389]
[1777760118697,51.14,78730.18,0.15,-0.01877,1e-05,6.65828]
[1777760123732,51.14,78725.59,0.15,-0.0188,1e-05,6.66655]
[1777760128767,51.14,78726.2,0.15,-0.01879,1e-05,6.66552]
[1777760133802,51.14,78723.5,0.15,-0.01881,1e-05,6.66949]
[1777760138837,51.14,78711.09,0.15,-0.01888,1e-05,6.69165]
[1777760143872,51.14,78714.9,0.15,-0.01886,1e-05,6.68469]
[1777760149913,51.14,78713.69,0.15,-0.01887,1e-05,6.68673]
[1777760154953,51.14,78710.32,0.15,-0.01889,1e-05,6.69264]
[1777760159984,51.14,78707.69,0.15,-0.0189,1e-05,6.69716]
[1777760165020,51.14,78708.24,0.15,-0.0189,1e-05,6.69598]
[1777760170054,51.13,78707.66,0.15,-0.0189,1e-05,6.69683]
[1777760177103,51.13,78706.53,0.15,-0.01891,1e-05,6.69856]
[1777760184152,51.13,78704.57,0.15,-0.01892,1e-05,6.70175]
[1777760189186,51.13,78701.65,0.15,-0.01894,1e-05,6.70674]
[1777760194221,51.13,78705.89,0.15,-0.01891,1e-05,6.69791]
[1777760202278,51.13,78712.93,0.15,-0.01886,1e-05,6.68512]
[1777760207314,51.13,78707.48,0.15,-0.0189,1e-05,6.69474]
[1777760212347,51.13,78708.12,0.15,-0.01889,1e-05,6.69343]
[1777760217383,51.13,78707.65,0.15,-0.01889,1e-05,6.69406]
[1777760222418,51.13,78705.84,0.15,-0.0189,1e-05,6.69713]
[1777760228459,51.13,78709.13,0.15,-0.01888,1e-05,6.69106]
[1777760233497,51.13,78708.8,0.15,-0.01889,1e-05,6.6915]
[1777760238859,51.13,78708.32,0.15,-0.01889,1e-05,6.69221]
[1777760244571,51.13,78706.38,0.15,-0.0189,1e-05,6.69548]
[1777760250614,51.13,78705.52,0.15,-0.0189,1e-05,6.69679]
[1777760258670,51.13,78705.46,0.15,-0.0189,1e-05,6.69563]
[1777760265720,51.13,78705.08,0.15,-0.0189,1e-05,6.69605]
[1777760270755,51.13,78701.56,0.15,-0.01892,1e-05,6.70216]
[1777760275790,51.13,78701.43,0.15,-0.01892,1e-05,6.70215]
[1777760280826,51.13,78701.44,0.15,-0.01892,1e-05,6.70189]
[1777760285860,51.13,78698.22,0.15,-0.01894,1e-05,6.70742]
[1777760290896,51.13,78698.56,0.15,-0.01894,1e-05,6.70652]
[1777760295931,51.13,78698.1,0.15,-0.01894,1e-05,6.70707]
[1777760300966,51.13,78697.99,0.15,-0.01894,1e-05,6.70698]
[1777760306000,51.12,78698.44,0.15,-0.01894,1e-05,6.7059]
[1777760311036,51.12,78698.53,0.15,-0.01893,1e-05,6.7045]
[1777760316073,51.12,78698.69,0.15,-0.01893,1e-05,6.70396]
[1777760321106,51.12,78686.58,0.15,-0.01901,1e-05,6.72529]
[1777760326141,51.12,78685.04,0.15,-0.01901,1e-05,6.72761]
[1777760331176,51.12,78686.21,0.15,-0.019,1e-05,6.72505]
[1777760336211,51.12,78680.65,0.15,-0.01904,1e-05,6.73458]
[1777760341246,51.12,78680.0,0.15,-0.01904,1e-05,6.73522]
[1777760346280,51.12,78674.97,0.15,-0.01907,1e-05,6.7437]
[1777760351316,51.12,78674.87,0.15,-0.01907,1e-05,6.74327]
[1777760357358,51.12,78677.91,0.15,-0.01905,1e-05,6.73713]
[1777760362393,51.11,78661.61,0.15,-0.01915,1e-05,6.76585]
[1777760367428,51.11,78649.29,0.15,-0.01922,1e-05,6.78724]
[1777760372462,51.11,78646.62,0.15,-0.01923,1e-05,6.79009]
[1777760377498,51.11,78639.61,0.15,-0.01927,1e-05,6.80175]
[1777760383540,51.11,78640.26,0.15,-0.01927,1e-05,6.79925]
[1777760388575,51.1,78646.02,0.15,-0.01922,1e-05,6.78757]
[1777760395624,51.1,78647.77,0.15,-0.01921,1e-05,6.78305]
[1777760400668,51.1,78651.01,0.15,-0.01919,1e-05,6.77644]
[1777760406702,51.1,78650.48,0.15,-0.01919,1e-05,6.77616]
[1777760411737,51.1,78651.38,0.15,-0.01918,1e-05,6.77366]
[1777760417779,51.09,78652.12,0.15,-0.01917,1e-05,6.77131]
[1777760422813,51.09,78655.96,0.15,-0.01914,1e-05,6.76374]
[1777760427849,51.09,78651.14,0.15,-0.01917,1e-05,6.77148]
[1777760432888,51.09,78650.56,0.15,-0.01917,1e-05,6.77073]
[1777760437923,51.09,78652.62,0.15,-0.01915,1e-05,6.7662]
[1777760442959,51.09,78651.54,0.15,-0.01916,1e-05,6.76738]
[1777760447994,51.09,78639.13,0.15,-0.01923,1e-05,6.78892]
[1777760453030,51.08,78636.3,0.15,-0.01925,1e-05,6.79305]
[1777760458065,51.08,78635.27,0.15,-0.01925,1e-05,6.79389]
[1777760463101,51.08,78636.9,0.15,-0.01924,1e-05,6.78993]
[1777760470485,51.08,78638.8,0.15,-0.01922,1e-05,6.78514]
[1777760476191,51.08,78640.23,0.15,-0.01921,1e-05,6.78142]
[1777760481226,51.07,78643.38,0.15,-0.01918,1e-05,6.77484]
[1777760486261,51.07,78644.59,0.15,-0.01917,1e-05,6.77181]
[1777760491296,51.07,78646.89,0.15,-0.01915,1e-05,6.76587]
[1777760496331,51.07,78657.15,0.15,-0.01909,1e-05,6.74663]
[1777760501366,51.07,78665.85,0.15,-0.01903,1e-05,6.73038]
[1777760506401,51.07,78670.28,0.15,-0.019,1e-05,6.72201]
[1777760511435,51.07,78671.23,0.15,-0.01899,1e-05,6.71993]
[1777760516471,51.07,78672.24,0.15,-0.01899,1e-05,6.71776]
[1777760520841,51.07,78695.45,0.15,-0.01884,1e-05,6.67587]
[1777760526542,51.07,78691.02,0.15,-0.01887,1e-05,6.68371]
[1777760531577,51.07,78676.74,0.15,-0.01896,1e-05,6.70925]
[1777760536612,51.07,78676.56,0.15,-0.01896,1e-05,6.7093]
[1777760542653,51.06,78676.17,0.15,-0.01896,1e-05,6.70968]
[1777760549703,51.06,78675.92,0.15,-0.01896,1e-05,6.70975]
[1777760554738,51.06,78675.85,0.15,-0.01896,1e-05,6.70859]
[1777760559773,51.06,78675.92,0.15,-0.01895,1e-05,6.70821]
[1777760564808,51.06,78669.77,0.15,-0.01899,1e-05,6.71897]
[1777760569843,51.06,78668.03,0.15,-0.019,1e-05,6.72173]
[1777760574880,51.06,78667.99,0.15,-0.019,1e-05,6.72142]
[1777760579914,51.06,78658.69,0.15,-0.01906,1e-05,6.73777]
[1777760584948,51.06,78658.23,0.15,-0.01906,1e-05,6.73808]
[1777760589984,51.06,78657.91,0.15,-0.01906,1e-05,6.73814]
[1777760595019,51.06,78657.78,0.15,-0.01906,1e-05,6.73786]
[1777760600056,51.06,78655.2,0.15,-0.01907,1e-05,6.74198]
[1777760609118,51.05,78655.95,0.15,-0.01906,1e-05,6.73966]
[1777760614154,51.05,78650.47,0.15,-0.01909,1e-05,6.74802]
[1777760619189,51.05,78648.09,0.15,-0.01911,1e-05,6.7517]
[1777760626239,51.05,78647.43,0.15,-0.01911,1e-05,6.752]
[1777760631609,51.05,78644.35,0.15,-0.01913,1e-05,6.75691]
[1777760637316,51.05,78643.77,0.15,-0.01913,1e-05,6.75714]
[1777760642353,51.05,78642.88,0.15,-0.01913,1e-05,6.75807]
[1777760647387,51.05,78628.49,0.15,-0.01922,1e-05,6.78326]
[1777760652422,51.04,78629.24,0.15,-0.01921,1e-05,6.78101]
[1777760657457,51.04,78627.98,0.15,-0.01922,1e-05,6.7824]
[1777760662493,51.04,78627.73,0.15,-0.01921,1e-05,6.78195]
[1777760667528,51.04,78627.21,0.15,-0.01921,1e-05,6.782]
[1777760674577,51.04,78623.0,0.15,-0.01923,1e-05,6.78734]
[1777760679612,51.03,78621.9,0.15,-0.01924,1e-05,6.7884]
[1777760684647,51.03,78617.16,0.15,-0.01926,1e-05,6.79603]
[1777760689681,51.03,78607.63,0.15,-0.01932,1e-05,6.81223]
[1777760694717,51.03,78608.28,0.15,-0.01931,1e-05,6.80989]
[1777760699752,51.03,78618.46,0.15,-0.01924,1e-05,6.79031]
[1777760705794,51.02,78623.03,0.15,-0.01921,1e-05,6.78094]
[1777760710829,51.02,78622.88,0.15,-0.01921,1e-05,6.78034]
[1777760715864,51.02,78619.15,0.15,-0.01923,1e-05,6.78622]
[1777760720899,51.02,78617.17,0.15,-0.01924,1e-05,6.78871]
[1777760725934,51.02,78615.61,0.15,-0.01925,1e-05,6.79059]
[1777760730969,51.02,78616.05,0.15,-0.01924,1e-05,6.78885]
[1777760739030,51.01,78616.14,0.15,-0.01923,1e-05,6.78623]
[1777760744059,51.01,78617.29,0.15,-0.01922,1e-05,6.78324]
[1777760750102,51.01,78617.66,0.15,-0.01922,1e-05,6.78151]
[1777760755138,51.01,78618.28,0.15,-0.01921,1e-05,6.77952]
[1777760760172,51.01,78618.82,0.15,-0.0192,1e-05,6.7777]
[1777760765207,51.0,78622.5,0.15,-0.01918,1e-05,6.77019]
[1777760770241,51.0,78624.27,0.15,-0.01916,1e-05,6.76625]
[1777760775277,51.0,78623.4,0.15,-0.01917,1e-05,6.76709]
[1777760780312,51.0,78622.01,0.15,-0.01917,1e-05,6.76886]
[1777760785346,51.0,78621.69,0.15,-0.01917,1e-05,6.76869]
[1777760790382,51.0,78613.8,0.15,-0.01922,1e-05,6.78216]
[1777760797453,51.0,78609.46,0.15,-0.01924,1e-05,6.78779]
[1777760802822,50.99,78607.71,0.15,-0.01925,1e-05,6.79003]
[1777760808531,50.99,78611.45,0.15,-0.01922,1e-05,6.78215]
[1777760814574,50.99,78612.03,0.15,-0.01921,1e-05,6.78007]
[1777760819609,50.99,78608.89,0.15,-0.01923,1e-05,6.7849]
[1777760824645,50.99,78608.58,0.15,-0.01923,1e-05,6.78459]
[1777760829679,50.99,78614.46,0.15,-0.01919,1e-05,6.77306]
[1777760835720,50.98,78614.37,0.15,-0.01919,1e-05,6.77228]
[1777760840756,50.98,78616.51,0.15,-0.01917,1e-05,6.76764]
[1777760849820,50.98,78617.08,0.15,-0.01916,1e-05,6.76531]
[1777760854855,50.98,78618.08,0.15,-0.01915,1e-05,6.76183]
[1777760860896,50.98,78618.36,0.15,-0.01915,1e-05,6.76052]
[1777760870963,50.97,78618.45,0.15,-0.01914,1e-05,6.75904]
[1777760877007,50.97,78618.43,0.15,-0.01914,1e-05,6.7583]
[1777760882042,50.97,78615.59,0.15,-0.01916,1e-05,6.76279]
[1777760888085,50.97,78607.52,0.15,-0.0192,1e-05,6.77637]
[1777760894128,50.97,78605.87,0.15,-0.01921,1e-05,6.77837]
[1777760899163,50.97,78603.69,0.15,-0.01922,1e-05,6.78149]
[1777760905205,50.96,78603.31,0.15,-0.01922,1e-05,6.78117]
[1777760910240,50.96,78602.05,0.15,-0.01923,1e-05,6.7826]
[1777760915276,50.96,78594.49,0.15,-0.01927,1e-05,6.79452]
[1777760920311,50.96,78595.97,0.15,-0.01926,1e-05,6.79089]
[1777760927360,50.96,78593.7,0.15,-0.01927,1e-05,6.79368]
[1777760932396,50.96,78594.49,0.15,-0.01926,1e-05,6.7913]
[1777760939444,50.95,78593.95,0.15,-0.01926,1e-05,6.79098]
[1777760944480,50.95,78602.49,0.15,-0.0192,1e-05,6.77458]
[1777760949515,50.95,78605.24,0.15,-0.01918,1e-05,6.76883]
[1777760954550,50.95,78605.65,0.15,-0.01917,1e-05,6.76737]
[1777760960592,50.95,78607.05,0.15,-0.01916,1e-05,6.764]
[1777760966634,50.95,78607.18,0.15,-0.01916,1e-05,6.76296]
[1777760971669,50.94,78607.53,0.15,-0.01915,1e-05,6.7607]
[1777760976704,50.94,78612.24,0.15,-0.01912,1e-05,6.75152]
[1777760982749,50.94,78611.65,0.15,-0.01912,1e-05,6.7519]
[1777760987782,50.94,78612.75,0.15,-0.01911,1e-05,6.74935]
[1777760992817,50.94,78612.56,0.15,-0.01911,1e-05,6.74915]
[1777760997852,50.94,78613.21,0.15,-0.01911,1e-05,6.74744]
[1777761004232,50.94,78613.09,0.15,-0.0191,1e-05,6.74693]
[1777761009938,50.94,78613.25,0.15,-0.0191,1e-05,6.74612]
[1777761019000,50.94,78613.79,0.15,-0.0191,1e-05,6.74423]
[1777761024372,50.93,78613.93,0.15,-0.01909,1e-05,6.74339]
[1777761030080,50.93,78612.52,0.15,-0.0191,1e-05,6.74545]
[1777761037127,50.93,78612.79,0.15,-0.01909,1e-05,6.74331]
[1777761042163,50.93,78612.52,0.15,-0.01909,1e-05,6.74331]
[1777761048205,50.93,78612.0,0.15,-0.01909,1e-05,6.74366]
[1777761053240,50.93,78612.1,0.15,-0.01909,1e-05,6.7429]
[1777761058276,50.93,78615.08,0.15,-0.01907,1e-05,6.73704]
[1777761063311,50.93,78619.71,0.15,-0.01904,1e-05,6.7283]
[1777761068345,50.93,78619.37,0.15,-0.01904,1e-05,6.72856]
[1777761073380,50.93,78620.64,0.15,-0.01903,1e-05,6.72593]
[1777761080429,50.93,78619.74,0.15,-0.01904,1e-05,6.72708]
[1777761085465,50.92,78618.8,0.15,-0.01904,1e-05,6.72844]
[1777761090499,50.92,78619.55,0.15,-0.01904,1e-05,6.72674]
[1777761096543,50.92,78624.04,0.15,-0.019,1e-05,6.71735]
[1777761102587,50.92,78624.46,0.15,-0.019,1e-05,6.7163]
[1777761108630,50.92,78624.58,0.15,-0.019,1e-05,6.7158]
[1777761113665,50.92,78624.42,0.15,-0.019,1e-05,6.71585]
[1777761118700,50.92,78627.17,0.15,-0.01898,1e-05,6.71068]
[1777761123735,50.92,78641.35,0.15,-0.01889,1e-05,6.68501]
[1777761128770,50.92,78645.03,0.15,-0.01887,1e-05,6.67844]
[1777761133804,50.92,78651.13,0.15,-0.01883,1e-05,6.66761]
[1777761138840,50.92,78653.52,0.15,-0.01882,1e-05,6.66352]
[1777761143875,50.92,78661.66,0.15,-0.01877,1e-05,6.64918]
[1777761148910,50.92,78664.12,0.15,-0.01875,1e-05,6.64514]
[1777761153946,50.92,78672.5,0.15,-0.0187,1e-05,6.62963]
[1777761158981,50.92,78675.73,0.15,-0.01868,1e-05,6.6244]
[1777761164018,50.93,78676.15,0.15,-0.01868,1e-05,6.62428]
[1777761169053,50.93,78684.72,0.15,-0.01863,1e-05,6.60959]
[1777761174089,50.93,78684.37,0.15,-0.01863,1e-05,6.61089]
[1777761179126,50.93,78683.37,0.15,-0.01864,1e-05,6.61335]
[1777761184162,50.93,78682.75,0.15,-0.01865,1e-05,6.6151]
[1777761189197,50.93,78683.43,0.15,-0.01865,1e-05,6.61453]
[1777761194235,50.93,78689.71,0.15,-0.01861,1e-05,6.60399]
[1777761199268,50.93,78702.8,0.15,-0.01853,1e-05,6.58159]
[1777761204303,50.94,78702.25,0.15,-0.01854,1e-05,6.58349]
[1777761209338,50.94,78703.9,0.15,-0.01853,1e-05,6.58148]
[1777761214373,50.94,78701.55,0.15,-0.01855,1e-05,6.58561]
[1777761220416,50.94,78701.61,0.15,-0.01855,1e-05,6.58656]
[1777761226458,50.94,78701.75,0.15,-0.01855,1e-05,6.58754]
[1777761231492,50.95,78704.09,0.15,-0.01854,1e-05,6.58427]
[1777761239549,50.95,78702.26,0.15,-0.01856,1e-05,6.58892]
[1777761245923,50.95,78702.62,0.15,-0.01856,1e-05,6.58931]
[1777761251633,50.95,78691.14,0.15,-0.01863,1e-05,6.61072]
[1777761256668,50.95,78688.49,0.15,-0.01865,1e-05,6.61608]
[1777761261703,50.95,78682.36,0.15,-0.01869,1e-05,6.62755]
[1777761266739,50.96,78681.51,0.15,-0.0187,1e-05,6.62958]
[1777761274796,50.96,78683.22,0.15,-0.01869,1e-05,6.6264]
[1777761279830,50.96,78684.01,0.15,-0.01868,1e-05,6.62551]
[1777761286202,50.96,78684.13,0.15,-0.01869,1e-05,6.62593]
[1777761291915,50.96,78685.11,0.15,-0.01868,1e-05,6.62481]
[1777761296950,50.96,78688.83,0.15,-0.01866,1e-05,6.61874]
[1777761301986,50.96,78702.75,0.15,-0.01858,1e-05,6.59465]
[1777761307020,50.96,78705.57,0.15,-0.01856,1e-05,6.59046]
[1777761312055,50.97,78705.89,0.15,-0.01856,1e-05,6.59073]
[1777761317090,50.97,78707.69,0.15,-0.01856,1e-05,6.58836]
[1777761322126,50.97,78714.95,0.15,-0.01851,1e-05,6.5764]
[1777761327161,50.97,78721.37,0.15,-0.01848,1e-05,6.56601]
[1777761332197,50.97,78727.03,0.15,-0.01844,1e-05,6.55612]
[1777761337233,50.97,78730.64,0.15,-0.01843,1e-05,6.55091]
[1777761343273,50.98,78730.6,0.15,-0.01843,1e-05,6.55238]
[1777761348309,50.98,78731.15,0.15,-0.01843,1e-05,6.55256]
[1777761353343,50.98,78729.54,0.15,-0.01844,1e-05,6.55657]
[1777761358381,50.98,78729.14,0.15,-0.01845,1e-05,6.55839]
[1777761364423,50.99,78728.97,0.15,-0.01846,1e-05,6.55978]
[1777761369458,50.99,78733.39,0.15,-0.01843,1e-05,6.55309]
[1777761374494,50.99,78738.84,0.15,-0.0184,1e-05,6.54461]
[1777761379533,50.99,78737.55,0.15,-0.01841,1e-05,6.54808]
[1777761384573,50.99,78729.82,0.15,-0.01847,1e-05,6.56308]
[1777761389604,51.0,78724.68,0.15,-0.0185,1e-05,6.57322]
[1777761395645,51.0,78710.69,0.15,-0.01859,1e-05,6.59805]
[1777761400679,51.0,78710.57,0.15,-0.01859,1e-05,6.59899]
[1777761406722,51.0,78710.3,0.15,-0.0186,1e-05,6.60034]
[1777761411767,51.0,78708.75,0.15,-0.01861,1e-05,6.60382]
[1777761416800,51.0,78706.79,0.15,-0.01862,1e-05,6.60797]
[1777761421835,51.01,78706.57,0.15,-0.01862,1e-05,6.60901]
[1777761427188,51.01,78708.47,0.15,-0.01862,1e-05,6.60627]
[1777761432912,51.01,78707.58,0.15,-0.01862,1e-05,6.60863]
[1777761437948,51.01,78706.32,0.15,-0.01863,1e-05,6.6115]
[1777761442982,51.01,78701.1,0.15,-0.01867,1e-05,6.6214]
[1777761448017,51.01,78699.41,0.15,-0.01868,1e-05,6.62494]
[1777761453052,51.01,78700.57,0.15,-0.01867,1e-05,6.62242]
[1777761458087,51.01,78701.49,0.15,-0.01867,1e-05,6.6213]
[1777761463122,51.01,78708.2,0.15,-0.01863,1e-05,6.60995]
[1777761468157,51.02,78707.48,0.15,-0.01863,1e-05,6.61186]
[1777761473192,51.02,78707.34,0.15,-0.01864,1e-05,6.61272]
[1777761478227,51.02,78699.95,0.15,-0.01869,1e-05,6.62646]
[1777761483262,51.02,78699.31,0.15,-0.01869,1e-05,6.62809]
[1777761490310,51.02,78699.6,0.15,-0.01869,1e-05,6.62823]
[1777761497678,51.02,78699.36,0.15,-0.01869,1e-05,6.6293]
[1777761504410,51.02,78699.32,0.15,-0.0187,1e-05,6.63]
[1777761509444,51.02,78696.19,0.15,-0.01872,1e-05,6.63601]
[1777761514479,51.02,78697.36,0.15,-0.01871,1e-05,6.63346]
[1777761519514,51.02,78680.05,0.15,-0.01882,1e-05,6.66455]
[1777761524549,51.02,78675.34,0.15,-0.01885,1e-05,6.67316]
[1777761529583,51.02,78673.43,0.15,-0.01886,1e-05,6.67661]
[1777761534620,51.02,78670.02,0.15,-0.01888,1e-05,6.68274]
[1777761539655,51.02,78664.94,0.15,-0.01891,1e-05,6.69181]
[1777761544688,51.02,78662.3,0.15,-0.01893,1e-05,6.69643]
[1777761549725,51.02,78662.36,0.15,-0.01893,1e-05,6.69619]
[1777761554760,51.02,78653.26,0.15,-0.01898,1e-05,6.71237]
[1777761559795,51.02,78654.94,0.15,-0.01897,1e-05,6.70909]
[1777761564830,51.02,78660.5,0.15,-0.01894,1e-05,6.69886]
[1777761569865,51.02,78666.02,0.15,-0.0189,1e-05,6.68881]
[1777761574899,51.02,78666.31,0.15,-0.0189,1e-05,6.68726]
[1777761579935,51.02,78666.28,0.15,-0.0189,1e-05,6.68724]
[1777761584971,51.02,78666.4,0.15,-0.0189,1e-05,6.68698]
[1777761590009,51.02,78664.46,0.15,-0.01891,1e-05,6.69039]
[1777761595041,51.02,78657.0,0.15,-0.01895,1e-05,6.70371]
[1777761600081,51.02,78650.45,0.15,-0.019,1e-05,6.71525]
[1777761605111,51.02,78666.56,0.15,-0.01889,1e-05,6.68614]
[1777761610146,51.02,78665.93,0.15,-0.0189,1e-05,6.68721]
[1777761615181,51.02,78665.66,0.15,-0.0189,1e-05,6.68764]
[1777761621224,51.02,78665.41,0.15,-0.0189,1e-05,6.68801]
[1777761626259,51.02,78672.49,0.15,-0.01886,1e-05,6.67528]
[1777761631294,51.02,78683.76,0.15,-0.01878,1e-05,6.65428]
[1777761637338,51.02,78690.89,0.15,-0.01874,1e-05,6.64183]
[1777761642372,51.02,78686.39,0.15,-0.01877,1e-05,6.65019]
[1777761648735,51.02,78686.08,0.15,-0.01877,1e-05,6.65106]
[1777761655467,51.02,78685.43,0.15,-0.01878,1e-05,6.65258]
[1777761662516,51.02,78684.95,0.15,-0.01878,1e-05,6.65377]
[1777761667551,51.02,78683.82,0.15,-0.01879,1e-05,6.65607]
[1777761672588,51.02,78683.55,0.15,-0.01879,1e-05,6.65672]
[1777761677623,51.03,78684.43,0.15,-0.01879,1e-05,6.6554]
[1777761684673,51.03,78684.65,0.15,-0.01879,1e-05,6.65527]
[1777761694743,51.03,78684.62,0.15,-0.01879,1e-05,6.6548]
[1777761699777,51.03,78678.17,0.15,-0.01883,1e-05,6.66659]
[1777761700787,51.03,78658.22,0.15,-0.01895,1e-05,6.70238]
[1777761706827,51.03,78656.01,0.15,-0.01896,1e-05,6.70611]
[1777761712869,51.03,78655.85,0.15,-0.01896,1e-05,6.70612]
[1777761718911,51.03,78657.43,0.15,-0.01895,1e-05,6.70301]
[1777761723945,51.03,78655.26,0.15,-0.01897,1e-05,6.70667]
[1777761728983,51.02,78653.72,0.15,-0.01898,1e-05,6.7092]
[1777761734063,51.02,78651.03,0.15,-0.01899,1e-05,6.71378]
[1777761739098,51.02,78652.5,0.15,-0.01898,1e-05,6.71081]
[1777761744134,51.02,78655.96,0.15,-0.01896,1e-05,6.70439]
[1777761749168,51.02,78657.86,0.15,-0.01895,1e-05,6.70078]
[1777761755212,51.02,78658.47,0.15,-0.01894,1e-05,6.69852]
[1777761760246,51.02,78658.48,0.15,-0.01894,1e-05,6.69834]
[1777761765281,51.02,78654.48,0.15,-0.01896,1e-05,6.70536]
[1777761776358,51.02,78649.51,0.15,-0.01899,1e-05,6.71372]
[1777761781394,51.02,78649.18,0.15,-0.01899,1e-05,6.71403]
[1777761787435,51.02,78649.44,0.15,-0.01899,1e-05,6.71321]
[1777761792470,51.02,78650.76,0.15,-0.01898,1e-05,6.71055]
[1777761797505,51.02,78648.31,0.15,-0.019,1e-05,6.7147]
[1777761802539,51.02,78648.24,0.15,-0.019,1e-05,6.71453]
[1777761809858,51.02,78648.99,0.15,-0.01899,1e-05,6.71277]
[1777761815632,51.02,78652.67,0.15,-0.01896,1e-05,6.70487]
[1777761820666,51.02,78653.9,0.15,-0.01895,1e-05,6.70241]
[1777761825702,51.02,78649.96,0.15,-0.01898,1e-05,6.70933]
[1777761830738,51.02,78655.28,0.15,-0.01894,1e-05,6.69954]
[1777761835772,51.02,78656.96,0.15,-0.01893,1e-05,6.69636]
[1777761840809,51.02,78658.14,0.15,-0.01893,1e-05,6.69411]
[1777761846850,51.01,78658.22,0.15,-0.01892,1e-05,6.69383]
[1777761857928,51.01,78657.75,0.15,-0.01893,1e-05,6.69441]
[1777761862963,51.01,78658.3,0.15,-0.01892,1e-05,6.69331]
[1777761867998,51.01,78658.29,0.15,-0.01892,1e-05,6.6932]
[1777761871019,51.01,78659.4,0.15,-0.01891,1e-05,6.6902]
[1777761874040,51.01,78658.87,0.15,-0.01892,1e-05,6.69107]
[1777761880348,51.01,78658.74,0.15,-0.01892,1e-05,6.69119]
[1777761886124,51.01,78659.75,0.15,-0.01891,1e-05,6.68927]
[1777761894180,51.01,78660.71,0.15,-0.0189,1e-05,6.68744]
[1777761899218,51.01,78660.52,0.15,-0.0189,1e-05,6.68772]
[1777761905259,51.01,78658.94,0.15,-0.01891,1e-05,6.69048]
[1777761910293,51.01,78657.63,0.15,-0.01892,1e-05,6.69272]
[1777761920364,51.01,78656.67,0.15,-0.01893,1e-05,6.69424]
[1777761925401,51.01,78655.35,0.15,-0.01893,1e-05,6.69649]
[1777761930704,51.01,78655.98,0.15,-0.01893,1e-05,6.69522]
[1777761936481,51.01,78662.3,0.15,-0.01889,1e-05,6.68278]
[1777761942519,51.01,78667.6,0.15,-0.01885,1e-05,6.67331]
[1777761947554,51.01,78674.78,0.15,-0.01881,1e-05,6.66055]
[1777761952589,51.01,78674.93,0.15,-0.01881,1e-05,6.66046]
[1777761957623,51.01,78675.25,0.15,-0.01881,1e-05,6.66007]
[1777761962659,51.01,78675.09,0.15,-0.01881,1e-05,6.66058]
[1777761967693,51.01,78673.85,0.15,-0.01882,1e-05,6.66293]
[1777761972729,51.01,78673.56,0.15,-0.01882,1e-05,6.66361]
[1777761977764,51.01,78674.69,0.15,-0.01881,1e-05,6.66178]
[1777761982799,51.01,78676.09,0.15,-0.01881,1e-05,6.65941]
[1777761987834,51.01,78677.24,0.15,-0.0188,1e-05,6.65758]
[1777761992868,51.01,78677.98,0.15,-0.01879,1e-05,6.65546]
[1777761997904,51.02,78678.02,0.15,-0.01879,1e-05,6.65561]
[1777762002943,51.02,78693.22,0.15,-0.0187,1e-05,6.62873]
[1777762007977,51.02,78701.98,0.15,-0.01865,1e-05,6.61361]
[1777762013014,51.02,78705.44,0.15,-0.01863,1e-05,6.60806]
[1777762018049,51.02,78706.05,0.15,-0.01863,1e-05,6.60761]
[1777762026105,51.02,78706.76,0.15,-0.01863,1e-05,6.60738]
[1777762031406,51.02,78699.96,0.15,-0.01867,1e-05,6.62016]
[1777762037183,51.02,78697.87,0.15,-0.01868,1e-05,6.6244]
[1777762042217,51.02,78700.62,0.15,-0.01867,1e-05,6.62002]
[1777762047252,51.02,78699.45,0.15,-0.01868,1e-05,6.62263]
[1777762052286,51.03,78699.8,0.15,-0.01868,1e-05,6.62166]
[1777762057321,51.03,78699.2,0.15,-0.01868,1e-05,6.62334]
[1777762064371,51.03,78699.87,0.15,-0.01868,1e-05,6.62283]
[1777762069405,51.03,78692.62,0.15,-0.01873,1e-05,6.63615]
[1777762076456,51.03,78694.36,0.15,-0.01872,1e-05,6.63352]
[1777762081491,51.03,78695.46,0.15,-0.01871,1e-05,6.63204]
[1777762086525,51.03,78696.16,0.15,-0.01871,1e-05,6.63112]
[1777762091826,51.03,78696.72,0.15,-0.01871,1e-05,6.63064]
[1777762098610,51.03,78697.06,0.15,-0.01871,1e-05,6.63054]
[1777762103665,51.03,78694.15,0.15,-0.01873,1e-05,6.63622]
[1777762108699,51.03,78694.55,0.15,-0.01872,1e-05,6.63581]
[1777762113734,51.04,78694.9,0.15,-0.01872,1e-05,6.63461]
[1777762122037,51.04,78694.09,0.15,-0.01873,1e-05,6.63667]
[1777762129846,51.04,78693.44,0.15,-0.01873,1e-05,6.63841]
[1777762135887,51.04,78691.61,0.15,-0.01875,1e-05,6.64209]
[1777762142177,51.04,78691.09,0.15,-0.01875,1e-05,6.64346]
[1777762152247,51.04,78690.55,0.15,-0.01876,1e-05,6.64498]
[1777762158041,51.04,78690.23,0.15,-0.01876,1e-05,6.6459]
[1777762169118,51.04,78689.69,0.15,-0.01876,1e-05,6.64748]
[1777762175161,51.04,78695.89,0.15,-0.01872,1e-05,6.63585]
[1777762181203,51.04,78696.21,0.15,-0.01872,1e-05,6.63572]
[1777762186238,51.04,78705.73,0.15,-0.01867,1e-05,6.6192]
[1777762192527,51.05,78706.15,0.15,-0.01867,1e-05,6.61917]
[1777762199330,51.05,78709.97,0.15,-0.01865,1e-05,6.61303]
[1777762204364,51.05,78696.92,0.15,-0.01873,1e-05,6.6369]
[1777762209400,51.05,78704.48,0.15,-0.01868,1e-05,6.62381]
[1777762214434,51.05,78709.47,0.15,-0.01865,1e-05,6.61545]
[1777762221485,51.05,78714.21,0.15,-0.01863,1e-05,6.60799]
[1777762226521,51.05,78714.6,0.15,-0.01863,1e-05,6.60779]
[1777762231555,51.05,78714.97,0.15,-0.01862,1e-05,6.60693]
[1777762234577,51.05,78737.98,0.15,-0.01848,1e-05,6.56657]
[1777762239610,51.06,78741.7,0.15,-0.01846,1e-05,6.56099]
[1777762250689,51.06,78739.44,0.15,-0.01849,1e-05,6.56696]
[1777762255722,51.06,78744.68,0.15,-0.01846,1e-05,6.55891]
[1777762260761,51.06,78750.19,0.15,-0.01843,1e-05,6.55027]
[1777762265794,51.07,78756.36,0.15,-0.01839,1e-05,6.54056]
[1777762270829,51.07,78763.98,0.15,-0.01835,1e-05,6.52836]
[1777762275864,51.07,78775.47,0.15,-0.01829,1e-05,6.50952]
[1777762280900,51.07,78784.64,0.15,-0.01824,1e-05,6.49492]
[1777762285935,51.08,78802.79,0.15,-0.01813,1e-05,6.46494]
[1777762290973,51.08,78807.68,0.15,-0.01811,1e-05,6.45831]
[1777762296016,51.08,78813.29,0.15,-0.01808,1e-05,6.44953]
[1777762301041,51.09,78806.65,0.15,-0.01812,1e-05,6.463]
[1777762306076,51.09,78808.7,0.15,-0.01812,1e-05,6.46134]
[1777762311110,51.09,78811.08,0.15,-0.01811,1e-05,6.45868]
[1777762318160,51.1,78811.07,0.15,-0.01812,1e-05,6.4617]
[1777762323464,51.1,78802.26,0.15,-0.01818,1e-05,6.47884]
[1777762329237,51.11,78781.58,0.15,-0.01831,1e-05,6.51666]
[1777762334272,51.11,78773.56,0.15,-0.01836,1e-05,6.5321]
[1777762339307,51.11,78775.24,0.15,-0.01836,1e-05,6.53063]
[1777762346356,51.12,78774.55,0.15,-0.01837,1e-05,6.53358]
[1777762351391,51.12,78780.7,0.15,-0.01833,1e-05,6.52282]
[1777762356427,51.12,78787.75,0.15,-0.01829,1e-05,6.51206]
[1777762361463,51.12,78793.76,0.15,-0.01826,1e-05,6.50268]
[1777762367505,51.13,78794.97,0.15,-0.01826,1e-05,6.50234]
[1777762372540,51.13,78796.36,0.15,-0.01826,1e-05,6.50172]
[1777762377574,51.13,78800.14,0.15,-0.01824,1e-05,6.49661]
[1777762382610,51.13,78802.07,0.15,-0.01823,1e-05,6.49446]
[1777762387646,51.14,78803.41,0.15,-0.01823,1e-05,6.49397]
[1777762392681,51.14,78810.62,0.15,-0.01819,1e-05,6.4833]
[1777762397716,51.14,78810.35,0.15,-0.0182,1e-05,6.4854]
[1777762402752,51.15,78812.0,0.15,-0.01819,1e-05,6.48416]
[1777762407787,51.15,78821.1,0.15,-0.01814,1e-05,6.46998]
[1777762412822,51.15,78828.48,0.15,-0.0181,1e-05,6.45797]
[1777762417857,51.16,78828.64,0.15,-0.01811,1e-05,6.45958]
[1777762422892,51.16,78814.36,0.15,-0.0182,1e-05,6.48621]
[1777762427929,51.16,78812.63,0.15,-0.01822,1e-05,6.49082]
[1777762432964,51.17,78811.99,0.15,-0.01822,1e-05,6.49349]
[1777762437999,51.17,78811.06,0.15,-0.01824,1e-05,6.49663]
[1777762443036,51.17,78816.9,0.15,-0.01821,1e-05,6.48795]
[1777762448070,51.18,78816.42,0.15,-0.01821,1e-05,6.49036]
[1777762453104,51.18,78812.98,0.15,-0.01824,1e-05,6.49788]
[1777762458140,51.18,78813.09,0.15,-0.01824,1e-05,6.49918]
[1777762464462,51.18,78813.33,0.15,-0.01825,1e-05,6.50053]
[1777762470224,51.19,78812.42,0.15,-0.01826,1e-05,6.50385]
[1777762475258,51.19,78811.58,0.15,-0.01827,1e-05,6.50581]
[1777762480295,51.19,78809.16,0.15,-0.01829,1e-05,6.51142]
[1777762485330,51.2,78801.82,0.15,-0.01833,1e-05,6.52536]
[1777762491372,51.2,78795.66,0.15,-0.01838,1e-05,6.53783]
[1777762496407,51.2,78794.38,0.15,-0.01839,1e-05,6.54119]
[1777762501442,51.2,78794.35,0.15,-0.01839,1e-05,6.54234]
[1777762506477,51.2,78792.39,0.15,-0.01841,1e-05,6.54684]
[1777762512521,51.21,78793.79,0.15,-0.0184,1e-05,6.54543]
[1777762514816,51.21,78814.53,0.15,-0.01828,1e-05,6.51004]
[1777762520575,51.21,78817.92,0.15,-0.01826,1e-05,6.50551]
[1777762525610,51.21,78825.15,0.15,-0.01822,1e-05,6.49434]
[1777762530645,51.22,78833.8,0.15,-0.01818,1e-05,6.48081]
[1777762535681,51.22,78838.71,0.15,-0.01815,1e-05,6.47294]
[1777762540716,51.22,78850.06,0.15,-0.01809,1e-05,6.45498]
[1777762545751,51.23,78838.2,0.15,-0.01817,1e-05,6.47739]
[1777762550787,51.23,78827.68,0.15,-0.01823,1e-05,6.49727]
[1777762555821,51.23,78829.36,0.15,-0.01823,1e-05,6.4961]
[1777762560856,51.24,78845.12,0.15,-0.01814,1e-05,6.47021]
[1777762565891,51.24,78847.45,0.15,-0.01813,1e-05,6.46785]
[1777762570926,51.24,78857.58,0.15,-0.01808,1e-05,6.45201]
[1777762575961,51.25,78859.87,0.15,-0.01807,1e-05,6.4499]
[1777762580996,51.25,78862.67,0.15,-0.01806,1e-05,6.44693]
[1777762586034,51.25,78836.83,0.15,-0.01822,1e-05,6.49359]
[1777762591069,51.25,78837.33,0.15,-0.01822,1e-05,6.49296]
[1777762596104,51.26,78840.14,0.15,-0.01821,1e-05,6.48986]
[1777762601138,51.26,78839.6,0.15,-0.01822,1e-05,6.49232]
[1777762606173,51.26,78828.82,0.15,-0.01828,1e-05,6.51255]
[1777762611209,51.27,78818.65,0.15,-0.01835,1e-05,6.53162]
[1777762616244,51.27,78822.56,0.15,-0.01833,1e-05,6.52572]
[1777762621279,51.27,78822.59,0.15,-0.01833,1e-05,6.52709]
[1777762626314,51.27,78822.56,0.15,-0.01834,1e-05,6.52831]
[1777762635657,51.28,78820.91,0.15,-0.01836,1e-05,6.53324]
[1777762641418,51.28,78818.35,0.15,-0.01837,1e-05,6.53883]
[1777762646454,51.28,78814.19,0.15,-0.0184,1e-05,6.54719]
[1777762651489,51.28,78811.16,0.15,-0.01842,1e-05,6.55274]
[1777762657531,51.29,78814.51,0.15,-0.01841,1e-05,6.54801]
[1777762662566,51.29,78818.92,0.15,-0.01838,1e-05,6.54128]
[1777762670621,51.29,78819.39,0.15,-0.01839,1e-05,6.5421]
[1777762675941,51.29,78819.89,0.15,-0.01839,1e-05,6.54226]
[1777762681701,51.29,78815.53,0.15,-0.01842,1e-05,6.55112]
[1777762688755,51.3,78818.84,0.15,-0.0184,1e-05,6.5467]
[1777762696081,51.3,78814.41,0.15,-0.01843,1e-05,6.5558]
[1777762701846,51.3,78814.43,0.15,-0.01843,1e-05,6.55667]
[1777762706881,51.3,78812.56,0.15,-0.01845,1e-05,6.56084]
[1777762711916,51.3,78805.32,0.15,-0.01849,1e-05,6.57359]
[1777762716951,51.31,78802.77,0.15,-0.01851,1e-05,6.5788]
[1777762721986,51.31,78801.57,0.15,-0.01852,1e-05,6.58174]
[1777762727021,51.31,78800.29,0.15,-0.01853,1e-05,6.58466]
[1777762732056,51.31,78798.84,0.15,-0.01854,1e-05,6.58784]
[1777762737091,51.31,78795.91,0.15,-0.01856,1e-05,6.59359]
[1777762747161,51.31,78798.89,0.15,-0.01855,1e-05,6.58955]
[1777762756224,51.32,78798.35,0.15,-0.01855,1e-05,6.59145]
[1777762761262,51.32,78800.59,0.15,-0.01854,1e-05,6.58811]
[1777762766573,51.32,78801.95,0.15,-0.01854,1e-05,6.58633]
[1777762772337,51.32,78814.77,0.15,-0.01846,1e-05,6.56378]
[1777762777373,51.32,78817.66,0.15,-0.01844,1e-05,6.55939]
[1777762782409,51.32,78819.4,0.15,-0.01844,1e-05,6.55738]
[1777762787443,51.32,78819.85,0.15,-0.01844,1e-05,6.55746]
[1777762794493,51.33,78820.52,0.15,-0.01844,1e-05,6.55751]
[1777762799528,51.33,78818.96,0.15,-0.01845,1e-05,6.5611]
[1777762804563,51.33,78806.7,0.15,-0.01853,1e-05,6.5834]
[1777762810605,51.33,78816.31,0.15,-0.01847,1e-05,6.56735]
[1777762815640,51.33,78815.02,0.15,-0.01848,1e-05,6.5704]
[1777762820674,51.33,78808.02,0.15,-0.01853,1e-05,6.58341]
[1777762826993,51.34,78793.1,0.15,-0.01862,1e-05,6.61035]
[1777762832758,51.34,78789.63,0.15,-0.01864,1e-05,6.616]
[1777762837794,51.34,78774.09,0.15,-0.01874,1e-05,6.64367]
[1777762842829,51.34,78770.75,0.15,-0.01876,1e-05,6.64966]
[1777762848873,51.34,78769.55,0.15,-0.01876,1e-05,6.65184]
[1777762853913,51.34,78771.84,0.15,-0.01875,1e-05,6.64785]
[1777762858948,51.34,78770.15,0.15,-0.01876,1e-05,6.6509]
[1777762863986,51.34,78768.48,0.15,-0.01877,1e-05,6.65389]
[1777762869018,51.34,78766.65,0.15,-0.01878,1e-05,6.65714]
[1777762874052,51.34,78760.82,0.15,-0.01882,1e-05,6.66743]
[1777762879088,51.34,78760.88,0.15,-0.01882,1e-05,6.66722]
[1777762884125,51.34,78760.47,0.15,-0.01882,1e-05,6.66785]
[1777762889158,51.34,78748.03,0.15,-0.0189,1e-05,6.6898]
[1777762894192,51.34,78746.76,0.15,-0.0189,1e-05,6.6908]
[1777762899228,51.33,78746.38,0.15,-0.0189,1e-05,6.69118]
[1777762904263,51.33,78745.44,0.15,-0.01891,1e-05,6.69254]
[1777762909298,51.33,78743.04,0.15,-0.01892,1e-05,6.69649]
[1777762914334,51.33,78739.2,0.15,-0.01894,1e-05,6.70292]
[1777762919368,51.33,78731.2,0.15,-0.01899,1e-05,6.71676]
[1777762924404,51.33,78730.07,0.15,-0.019,1e-05,6.71824]
[1777762929443,51.33,78740.54,0.15,-0.01893,1e-05,6.6991]
[1777762934478,51.33,78748.93,0.15,-0.01888,1e-05,6.68379]
[1777762939513,51.33,78755.03,0.15,-0.01884,1e-05,6.67276]
[1777762944549,51.33,78758.99,0.15,-0.01881,1e-05,6.6656]
[1777762949584,51.33,78756.44,0.15,-0.01883,1e-05,6.67006]
[1777762955626,51.33,78749.01,0.15,-0.01887,1e-05,6.68209]
[1777762960661,51.33,78756.28,0.15,-0.01883,1e-05,6.66895]
[1777762966703,51.33,78759.82,0.15,-0.0188,1e-05,6.66256]
[1777762971738,51.33,78764.17,0.15,-0.01878,1e-05,6.65481]
[1777762976773,51.33,78766.8,0.15,-0.01876,1e-05,6.65017]
[1777762982815,51.33,78767.6,0.15,-0.01876,1e-05,6.64883]
[1777762988116,51.33,78761.96,0.15,-0.01879,1e-05,6.65884]
[1777762993892,51.33,78761.5,0.15,-0.01879,1e-05,6.65963]
[1777762999934,51.33,78760.73,0.15,-0.0188,1e-05,6.66096]
[1777763004969,51.33,78755.49,0.15,-0.01883,1e-05,6.67022]
[1777763013026,51.33,78740.51,0.15,-0.01892,1e-05,6.69547]
[1777763018329,51.33,78739.32,0.15,-0.01893,1e-05,6.69725]
[1777763024104,51.33,78739.61,0.15,-0.01892,1e-05,6.69631]
[1777763029139,51.32,78732.87,0.15,-0.01896,1e-05,6.70797]
[1777763034174,51.32,78731.09,0.15,-0.01897,1e-05,6.71068]
[1777763039209,51.32,78726.52,0.15,-0.019,1e-05,6.71835]
[1777763044244,51.32,78725.19,0.15,-0.01901,1e-05,6.72019]
[1777763051293,51.32,78726.08,0.15,-0.019,1e-05,6.71783]
[1777763057335,51.32,78727.91,0.15,-0.01898,1e-05,6.71394]
[1777763062369,51.32,78727.54,0.15,-0.01898,1e-05,6.7141]
[1777763069419,51.32,78728.3,0.15,-0.01898,1e-05,6.71206]
[1777763074453,51.32,78729.15,0.15,-0.01897,1e-05,6.709]
[1777763079489,51.32,78728.53,0.15,-0.01897,1e-05,6.70974]
[1777763084523,51.31,78729.59,0.15,-0.01896,1e-05,6.70729]
[1777763091572,51.31,78736.87,0.15,-0.01891,1e-05,6.69379]
[1777763096610,51.31,78737.38,0.15,-0.01891,1e-05,6.69257]
[1777763101645,51.31,78736.78,0.15,-0.01891,1e-05,6.69333]
[1777763106680,51.31,78727.58,0.15,-0.01897,1e-05,6.70935]
[1777763112723,51.31,78728.89,0.15,-0.01896,1e-05,6.70647]
[1777763117758,51.31,78731.97,0.15,-0.01894,1e-05,6.70056]
[1777763122793,51.31,78732.1,0.15,-0.01894,1e-05,6.69995]
[1777763129104,51.31,78732.3,0.15,-0.01893,1e-05,6.69915]
[1777763135883,51.31,78730.84,0.15,-0.01894,1e-05,6.70027]
[1777763140919,51.31,78730.82,0.15,-0.01894,1e-05,6.69993]
[1777763145953,51.31,78724.93,0.15,-0.01897,1e-05,6.71002]
[1777763150990,51.3,78724.39,0.15,-0.01897,1e-05,6.71053]
[1777763156024,51.3,78725.12,0.15,-0.01897,1e-05,6.70877]
[1777763161059,51.3,78724.66,0.15,-0.01897,1e-05,6.70913]
[1777763166094,51.3,78725.56,0.15,-0.01896,1e-05,6.70708]
[1777763171129,51.3,78728.19,0.15,-0.01895,1e-05,6.70196]
[1777763176165,51.3,78723.99,0.15,-0.01897,1e-05,6.70906]
[1777763181200,51.3,78723.21,0.15,-0.01897,1e-05,6.71]
[1777763188249,51.3,78719.57,0.15,-0.01899,1e-05,6.71581]
[1777763193284,51.3,78719.6,0.15,-0.01899,1e-05,6.71429]
[1777763198319,51.3,78718.87,0.15,-0.01899,1e-05,6.7151]
[1777763204361,51.3,78717.21,0.15,-0.019,1e-05,6.71745]
[1777763209669,51.29,78715.31,0.15,-0.01901,1e-05,6.72022]
[1777763216448,51.29,78714.61,0.15,-0.01901,1e-05,6.72082]
[1777763221483,51.29,78715.28,0.15,-0.01901,1e-05,6.71909]
[1777763227524,51.29,78716.48,0.15,-0.019,1e-05,6.71633]
[1777763238601,51.29,78715.4,0.15,-0.019,1e-05,6.71705]
[1777763247665,51.29,78714.12,0.15,-0.019,1e-05,6.71843]
[1777763253707,51.29,78710.35,0.15,-0.01902,1e-05,6.72356]
[1777763258742,51.28,78696.73,0.15,-0.01911,1e-05,6.74729]
[1777763263782,51.28,78696.96,0.15,-0.0191,1e-05,6.7461]
[1777763268817,51.28,78699.5,0.15,-0.01908,1e-05,6.7408]
[1777763274859,51.28,78700.57,0.15,-0.01907,1e-05,6.73804]
[1777763280164,51.28,78700.66,0.15,-0.01907,1e-05,6.73719]
[1777763283924,51.28,78681.23,0.15,-0.01919,1e-05,6.77153]
[1777763288959,51.28,78679.07,0.15,-0.0192,1e-05,6.77442]
[1777763295001,51.27,78674.88,0.15,-0.01922,1e-05,6.78072]
[1777763300305,51.27,78671.05,0.15,-0.01924,1e-05,6.78653]
[1777763306079,51.27,78673.96,0.15,-0.01922,1e-05,6.77994]
[1777763311113,51.27,78678.23,0.15,-0.01919,1e-05,6.77028]
[1777763316149,51.27,78678.47,0.15,-0.01918,1e-05,6.76888]
[1777763321184,51.26,78677.45,0.15,-0.01919,1e-05,6.76976]
[1777763328233,51.26,78677.35,0.15,-0.01918,1e-05,6.7686]
[1777763338303,51.26,78677.41,0.15,-0.01918,1e-05,6.76661]
[1777763350655,51.25,78677.4,0.15,-0.01917,1e-05,6.76442]
[1777763356428,51.25,78683.59,0.15,-0.01913,1e-05,6.75221]
[1777763360725,51.25,78703.27,0.15,-0.019,1e-05,6.71625]
[1777763366500,51.25,78704.7,0.15,-0.01899,1e-05,6.71308]
[1777763371535,51.25,78705.32,0.15,-0.01898,1e-05,6.71057]
[1777763380865,51.25,78704.65,0.15,-0.01898,1e-05,6.71089]
[1777763388654,51.25,78704.5,0.15,-0.01898,1e-05,6.71055]
[1777763393689,51.25,78699.58,0.15,-0.01901,1e-05,6.71889]
[1777763398723,51.24,78699.46,0.15,-0.01901,1e-05,6.71861]
[1777763403760,51.24,78699.28,0.15,-0.01901,1e-05,6.71843]
[1777763410829,51.24,78699.38,0.15,-0.01901,1e-05,6.71756]
[1777763418884,51.24,78699.75,0.15,-0.019,1e-05,6.71603]
[1777763426942,51.24,78699.79,0.15,-0.019,1e-05,6.71521]
[1777763437012,51.24,78695.31,0.15,-0.01902,1e-05,6.72123]
[1777763443054,51.24,78695.35,0.15,-0.01902,1e-05,6.72054]
[1777763448089,51.23,78695.52,0.15,-0.01902,1e-05,6.71973]
[1777763454131,51.23,78692.55,0.15,-0.01903,1e-05,6.72441]
[1777763461486,51.23,78691.51,0.15,-0.01904,1e-05,6.72551]
[1777763467222,51.23,78691.06,0.15,-0.01904,1e-05,6.72565]
[1777763474271,51.23,78690.73,0.15,-0.01904,1e-05,6.72547]
[1777763480313,51.23,78690.39,0.15,-0.01904,1e-05,6.72541]
[1777763485348,51.23,78691.6,0.15,-0.01903,1e-05,6.72271]
[1777763491697,51.23,78692.29,0.15,-0.01902,1e-05,6.71988]
[1777763501767,51.22,78692.73,0.15,-0.01901,1e-05,6.71811]
[1777763511838,51.22,78693.11,0.15,-0.01901,1e-05,6.71648]
[1777763521907,51.22,78693.18,0.15,-0.019,1e-05,6.71542]
[1777763530662,51.22,78693.37,0.15,-0.019,1e-05,6.71427]
[1777763540731,51.22,78693.6,0.15,-0.019,1e-05,6.71298]
[1777763545768,51.22,78694.06,0.15,-0.01899,1e-05,6.71173]
[1777763550803,51.22,78702.58,0.15,-0.01894,1e-05,6.69609]
[1777763557852,51.22,78705.69,0.15,-0.01891,1e-05,6.6892]
[1777763562886,51.22,78707.14,0.15,-0.0189,1e-05,6.68639]
[1777763563896,51.22,78733.03,0.15,-0.01874,1e-05,6.64022]
[1777763568930,51.22,78738.92,0.15,-0.01871,1e-05,6.6299]
[1777763574972,51.22,78746.64,0.15,-0.01866,1e-05,6.61666]
[1777763581016,51.22,78746.35,0.15,-0.01866,1e-05,6.61775]
[1777763586051,51.22,78747.55,0.15,-0.01866,1e-05,6.61603]
[1777763591086,51.22,78747.46,0.15,-0.01866,1e-05,6.61661]
[1777763597130,51.22,78748.48,0.15,-0.01866,1e-05,6.61522]
[1777763602472,51.22,78748.06,0.15,-0.01866,1e-05,6.61646]
[1777763608205,51.22,78743.8,0.15,-0.01869,1e-05,6.62449]
[1777763615254,51.22,78741.7,0.15,-0.0187,1e-05,6.62771]
[1777763620289,51.22,78739.44,0.15,-0.01871,1e-05,6.63203]
[1777763625324,51.22,78733.16,0.15,-0.01875,1e-05,6.64342]
[1777763632681,51.22,78730.09,0.15,-0.01877,1e-05,6.64906]
[1777763638415,51.22,78727.32,0.15,-0.01879,1e-05,6.65412]
[1777763644457,51.22,78727.61,0.15,-0.01879,1e-05,6.65369]
[1777763649492,51.22,78727.99,0.15,-0.01879,1e-05,6.6531]
[1777763656541,51.22,78727.47,0.15,-0.01879,1e-05,6.65415]
[1777763661576,51.22,78726.85,0.15,-0.0188,1e-05,6.65533]
[1777763666611,51.22,78725.3,0.15,-0.01881,1e-05,6.65815]
[1777763672963,51.22,78725.23,0.15,-0.0188,1e-05,6.65737]
[1777763678694,51.22,78725.13,0.15,-0.0188,1e-05,6.6576]
[1777763683730,51.23,78724.29,0.15,-0.01881,1e-05,6.65913]
[1777763689772,51.23,78723.81,0.15,-0.01881,1e-05,6.66002]
[1777763695815,51.23,78723.41,0.15,-0.01882,1e-05,6.66076]
[1777763700848,51.23,78723.38,0.15,-0.01882,1e-05,6.66084]
[1777763705884,51.23,78727.8,0.15,-0.01879,1e-05,6.65303]
[1777763710921,51.23,78734.7,0.15,-0.01875,1e-05,6.6409]
[1777763715956,51.23,78735.87,0.15,-0.01874,1e-05,6.63902]
[1777763720992,51.23,78736.65,0.15,-0.01874,1e-05,6.63784]
[1777763726030,51.23,78737.37,0.15,-0.01873,1e-05,6.63679]
[1777763733390,51.23,78737.91,0.15,-0.01873,1e-05,6.63524]
[1777763739122,51.23,78737.99,0.15,-0.01873,1e-05,6.63534]
[1777763744158,51.23,78730.02,0.15,-0.01878,1e-05,6.64969]
[1777763749191,51.23,78726.64,0.15,-0.0188,1e-05,6.65581]
[1777763755234,51.23,78726.24,0.15,-0.0188,1e-05,6.65659]
[1777763760269,51.23,78725.56,0.15,-0.01881,1e-05,6.65785]
[1777763766312,51.23,78725.28,0.15,-0.01881,1e-05,6.65839]
[1777763771346,51.23,78724.64,0.15,-0.01881,1e-05,6.65957]
[1777763776381,51.23,78724.55,0.15,-0.01881,1e-05,6.65976]
[1777763782423,51.23,78716.36,0.15,-0.01886,1e-05,6.6743]
[1777763787457,51.23,78715.99,0.15,-0.01886,1e-05,6.67486]
[1777763793810,51.23,78712.94,0.15,-0.01888,1e-05,6.6792]
[1777763799542,51.23,78713.16,0.15,-0.01888,1e-05,6.67863]
[1777763804577,51.23,78714.36,0.15,-0.01887,1e-05,6.67636]
[1777763813950,51.23,78714.15,0.15,-0.01887,1e-05,6.67652]
[1777763820692,51.23,78713.89,0.15,-0.01887,1e-05,6.67681]
[1777763825726,51.23,78711.88,0.15,-0.01888,1e-05,6.68025]
[1777763830761,51.23,78711.3,0.15,-0.01889,1e-05,6.68113]
[1777763835795,51.23,78710.12,0.15,-0.01889,1e-05,6.68308]
[1777763841838,51.23,78729.32,0.15,-0.01878,1e-05,6.64884]
[1777763846873,51.23,78741.3,0.15,-0.0187,1e-05,6.62778]
[1777763851908,51.23,78742.9,0.15,-0.01869,1e-05,6.62431]
[1777763856943,51.23,78742.42,0.15,-0.01869,1e-05,6.62549]
[1777763864301,51.23,78738.83,0.15,-0.01872,1e-05,6.63232]
[1777763872048,51.23,78738.69,0.15,-0.01872,1e-05,6.63294]
[1777763878090,51.23,78738.42,0.15,-0.01872,1e-05,6.63373]
[1777763884132,51.23,78737.02,0.15,-0.01873,1e-05,6.6365]
[1777763890176,51.23,78738.21,0.15,-0.01873,1e-05,6.63466]
[1777763898230,51.23,78723.89,0.15,-0.01882,1e-05,6.66032]
[1777763904581,51.23,78720.59,0.15,-0.01884,1e-05,6.66619]
[1777763910316,51.23,78720.21,0.15,-0.01884,1e-05,6.66682]
[1777763915351,51.23,78726.08,0.15,-0.0188,1e-05,6.65537]
[1777763920385,51.23,78726.27,0.15,-0.0188,1e-05,6.65509]
[1777763926426,51.23,78725.8,0.15,-0.0188,1e-05,6.65599]
[1777763932469,51.23,78725.9,0.15,-0.0188,1e-05,6.65587]
[1777763937505,51.23,78726.68,0.15,-0.0188,1e-05,6.65454]
[1777763944862,51.23,78726.49,0.15,-0.0188,1e-05,6.65497]
[1777763952610,51.23,78725.44,0.15,-0.0188,1e-05,6.65692]
[1777763959658,51.23,78724.58,0.15,-0.01881,1e-05,6.6585]
[1777763965008,51.23,78725.14,0.15,-0.01881,1e-05,6.65754]
[1777763971742,51.23,78721.57,0.15,-0.01883,1e-05,6.66297]
[1777763976777,51.23,78720.08,0.15,-0.01884,1e-05,6.66561]
[1777763982825,51.23,78721.23,0.15,-0.01883,1e-05,6.66353]
[1777763987860,51.23,78720.94,0.15,-0.01883,1e-05,6.66403]
[1777763995213,51.23,78721.47,0.15,-0.01883,1e-05,6.66306]
[1777764000951,51.23,78721.26,0.15,-0.01883,1e-05,6.66342]
[1777764005987,51.23,78711.63,0.15,-0.01889,1e-05,6.68054]
[1777764012030,51.23,78711.17,0.15,-0.01889,1e-05,6.68116]
[1777764018072,51.23,78710.98,0.15,-0.01889,1e-05,6.68129]
[1777764023108,51.23,78711.4,0.15,-0.01889,1e-05,6.68037]
[1777764028144,51.23,78712.16,0.15,-0.01888,1e-05,6.67886]
[1777764033178,51.23,78723.95,0.15,-0.01881,1e-05,6.65681]
[1777764038213,51.23,78725.04,0.15,-0.0188,1e-05,6.65492]
[1777764043247,51.23,78725.15,0.15,-0.0188,1e-05,6.65479]
[1777764048282,51.23,78724.97,0.15,-0.0188,1e-05,6.65517]
[1777764053317,51.23,78723.27,0.15,-0.01881,1e-05,6.65825]
[1777764059360,51.23,78722.82,0.15,-0.01881,1e-05,6.65908]
[1777764064395,51.23,78722.8,0.15,-0.01881,1e-05,6.65914]
[1777764069430,51.23,78723.26,0.15,-0.01881,1e-05,6.65835]
[1777764076479,51.23,78723.0,0.15,-0.01881,1e-05,6.65885]
[1777764081513,51.23,78722.88,0.15,-0.01881,1e-05,6.65909]
[1777764089575,51.23,78723.02,0.15,-0.01881,1e-05,6.65889]
[1777764095615,51.23,78723.01,0.15,-0.01881,1e-05,6.65799]
[1777764100649,51.23,78728.96,0.15,-0.01877,1e-05,6.64748]
[1777764105985,51.23,78728.26,0.15,-0.01878,1e-05,6.64885]
[1777764111726,51.23,78727.99,0.15,-0.01878,1e-05,6.64947]
[1777764117768,51.23,78729.17,0.15,-0.01877,1e-05,6.64752]
[1777764122804,51.23,78731.84,0.15,-0.01876,1e-05,6.64289]
[1777764129853,51.23,78730.23,0.15,-0.01877,1e-05,6.64598]
[1777764134888,51.23,78730.09,0.15,-0.01877,1e-05,6.64636]
[1777764139923,51.23,78729.79,0.15,-0.01877,1e-05,6.64703]
[1777764144958,51.23,78729.64,0.15,-0.01877,1e-05,6.64742]
[1777764149994,51.23,78729.96,0.15,-0.01877,1e-05,6.64697]
[1777764153015,51.23,78751.52,0.15,-0.01864,1e-05,6.60789]
[1777764159057,51.23,78751.83,0.15,-0.01864,1e-05,6.60791]
[1777764164092,51.24,78740.7,0.15,-0.01871,1e-05,6.62805]
[1777764169128,51.24,78739.38,0.15,-0.01872,1e-05,6.63067]
[1777764174163,51.24,78739.85,0.15,-0.01871,1e-05,6.63011]
[1777764179203,51.24,78737.63,0.15,-0.01873,1e-05,6.6343]
[1777764185245,51.24,78736.48,0.15,-0.01874,1e-05,6.6366]
[1777764191287,51.24,78736.8,0.15,-0.01874,1e-05,6.6363]
[1777764196622,51.24,78735.76,0.15,-0.01874,1e-05,6.63836]
[1777764203370,51.24,78735.44,0.15,-0.01875,1e-05,6.6392]
[1777764208405,51.24,78735.15,0.15,-0.01875,1e-05,6.63991]
[1777764213439,51.24,78735.35,0.15,-0.01874,1e-05,6.63879]
[1777764218475,51.24,78735.37,0.15,-0.01875,1e-05,6.63895]
[1777764223510,51.24,78735.4,0.15,-0.01875,1e-05,6.63909]
[1777764228544,51.24,78735.39,0.15,-0.01875,1e-05,6.6393]
[1777764234587,51.24,78735.43,0.15,-0.01875,1e-05,6.63945]
[1777764239623,51.24,78735.36,0.15,-0.01875,1e-05,6.63977]
[1777764244656,51.24,78735.4,0.15,-0.01875,1e-05,6.63988]
[1777764249692,51.24,78735.08,0.15,-0.01875,1e-05,6.64063]
[1777764254728,51.24,78735.2,0.15,-0.01875,1e-05,6.6406]
[1777764263793,51.24,78735.16,0.15,-0.01875,1e-05,6.64102]
[1777764268831,51.24,78735.27,0.15,-0.01875,1e-05,6.641]
[1777764273867,51.24,78740.89,0.15,-0.01872,1e-05,6.63025]
[1777764284944,51.25,78740.9,0.15,-0.01872,1e-05,6.6308]
[1777764290986,51.25,78737.17,0.15,-0.01874,1e-05,6.6377]
[1777764297323,51.25,78737.0,0.15,-0.01874,1e-05,6.63824]
[1777764303080,51.25,78742.59,0.15,-0.01871,1e-05,6.62856]
[1777764308104,51.25,78742.01,0.15,-0.01871,1e-05,6.62987]
[1777764315154,51.25,78743.15,0.15,-0.01871,1e-05,6.62824]
[1777764321195,51.25,78743.57,0.15,-0.01871,1e-05,6.62784]
[1777764327533,51.25,78743.74,0.15,-0.01871,1e-05,6.62788]
[1777764333280,51.25,78743.87,0.15,-0.0187,1e-05,6.62703]
[1777764338315,51.25,78743.78,0.15,-0.01871,1e-05,6.62749]
[1777764344357,51.25,78743.63,0.15,-0.01871,1e-05,6.62809]
[1777764350399,51.25,78743.42,0.15,-0.01871,1e-05,6.6288]
[1777764356442,51.25,78743.46,0.15,-0.01871,1e-05,6.62906]
[1777764367813,51.25,78743.46,0.15,-0.01871,1e-05,6.62966]
[1777764373560,51.25,78743.42,0.15,-0.01871,1e-05,6.63005]
[1777764378595,51.25,78743.27,0.15,-0.01872,1e-05,6.63057]
[1777764383633,51.26,78754.13,0.15,-0.01865,1e-05,6.61167]
[1777764388666,51.26,78759.91,0.15,-0.01862,1e-05,6.60188]
[1777764393701,51.26,78771.1,0.15,-0.01855,1e-05,6.58171]
[1777764398735,51.26,78772.18,0.15,-0.01854,1e-05,6.5805]
[1777764403771,51.26,78770.47,0.15,-0.01856,1e-05,6.58421]
[1777764409813,51.26,78768.65,0.15,-0.01857,1e-05,6.5882]
[1777764414847,51.26,78768.39,0.15,-0.01857,1e-05,6.58928]
[1777764419883,51.26,78767.32,0.15,-0.01858,1e-05,6.59178]
[1777764424918,51.26,78766.99,0.15,-0.01859,1e-05,6.59295]
[1777764433981,51.27,78766.4,0.15,-0.01859,1e-05,6.59514]
[1777764439016,51.27,78765.69,0.15,-0.0186,1e-05,6.59694]
[1777764444051,51.27,78766.36,0.15,-0.0186,1e-05,6.59631]
[1777764450094,51.27,78766.39,0.15,-0.0186,1e-05,6.59692]
[1777764455129,51.27,78770.04,0.15,-0.01858,1e-05,6.59006]
[1777764460164,51.27,78773.0,0.15,-0.01856,1e-05,6.58546]
[1777764466207,51.27,78773.83,0.15,-0.01856,1e-05,6.58477]
[1777764471241,51.27,78774.65,0.15,-0.01855,1e-05,6.58397]
[1777764476275,51.28,78779.74,0.15,-0.01853,1e-05,6.5757]
[1777764481311,51.28,78780.41,0.15,-0.01852,1e-05,6.57525]
[1777764486345,51.28,78780.29,0.15,-0.01853,1e-05,6.57619]
[1777764491381,51.28,78780.68,0.15,-0.01853,1e-05,6.57622]
[1777764497422,51.28,78780.84,0.15,-0.01853,1e-05,6.57679]
[1777764503465,51.28,78781.75,0.15,-0.01853,1e-05,6.57605]
[1777764508794,51.28,78781.76,0.15,-0.01853,1e-05,6.57674]
[1777764518864,51.29,78781.86,0.15,-0.01853,1e-05,6.57703]
[1777764528934,51.29,78784.26,0.15,-0.01852,1e-05,6.57421]
[1777764536697,51.29,78784.05,0.15,-0.01853,1e-05,6.57573]
[1777764541732,51.29,78785.47,0.15,-0.01852,1e-05,6.57394]
[1777764549082,51.3,78784.58,0.15,-0.01853,1e-05,6.57666]
[1777764554827,51.3,78784.4,0.15,-0.01853,1e-05,6.57767]
[1777764561876,51.3,78784.14,0.15,-0.01854,1e-05,6.57909]
[1777764566911,51.3,78786.99,0.15,-0.01852,1e-05,6.57478]
[1777764571945,51.3,78789.48,0.15,-0.01851,1e-05,6.57016]
[1777764578994,51.3,78786.82,0.15,-0.01853,1e-05,6.57585]
[1777764584030,51.3,78784.19,0.15,-0.01854,1e-05,6.58117]
[1777764590072,51.31,78783.77,0.15,-0.01855,1e-05,6.58269]
[1777764595107,51.31,78782.94,0.15,-0.01856,1e-05,6.5848]
[1777764600143,51.31,78784.02,0.15,-0.01855,1e-05,6.58353]
[1777764605181,51.31,78795.19,0.15,-0.01849,1e-05,6.5647]
[1777764610217,51.31,78800.59,0.15,-0.01846,1e-05,6.55604]
[1777764616259,51.31,78801.77,0.15,-0.01845,1e-05,6.55502]
[1777764623307,51.32,78803.69,0.15,-0.01844,1e-05,6.55292]
[1777764629649,51.32,78803.54,0.15,-0.01845,1e-05,6.55425]
[1777764637405,51.32,78802.57,0.15,-0.01846,1e-05,6.5564]
[1777764643448,51.32,78802.3,0.15,-0.01846,1e-05,6.5579]
[1777764649789,51.32,78801.93,0.15,-0.01847,1e-05,6.55956]
[1777764652511,51.33,78778.17,0.15,-0.01861,1e-05,6.60187]
[1777764657546,51.33,78775.55,0.15,-0.01863,1e-05,6.60695]
[1777764662581,51.33,78774.18,0.15,-0.01864,1e-05,6.60977]
[1777764669929,51.33,78771.81,0.15,-0.01866,1e-05,6.61447]
[1777764675672,51.33,78785.0,0.15,-0.01858,1e-05,6.59165]
[1777764680708,51.33,78795.77,0.15,-0.01852,1e-05,6.57333]
[1777764685741,51.33,78791.58,0.15,-0.01854,1e-05,6.58136]
[1777764690779,51.33,78791.82,0.15,-0.01854,1e-05,6.58158]
[1777764695816,51.33,78796.01,0.15,-0.01852,1e-05,6.5739]
[1777764700851,51.33,78795.68,0.15,-0.01852,1e-05,6.57517]
[1777764705890,51.34,78795.19,0.15,-0.01853,1e-05,6.57672]
[1777764710924,51.34,78791.09,0.15,-0.01855,1e-05,6.58455]
[1777764716966,51.34,78791.68,0.15,-0.01855,1e-05,6.58424]
[1777764722002,51.34,78791.86,0.15,-0.01855,1e-05,6.58453]
[1777764729057,51.34,78792.38,0.15,-0.01855,1e-05,6.58446]
[1777764736106,51.34,78792.02,0.15,-0.01856,1e-05,6.58593]
[1777764741141,51.34,78791.9,0.15,-0.01856,1e-05,6.58673]
[1777764748190,51.35,78791.61,0.15,-0.01857,1e-05,6.58804]
[1777764755239,51.35,78790.95,0.15,-0.01857,1e-05,6.58904]
[1777764760273,51.35,78791.15,0.15,-0.01857,1e-05,6.58935]
[1777764765308,51.35,78793.33,0.15,-0.01856,1e-05,6.58609]
[1777764770636,51.35,78796.67,0.15,-0.01854,1e-05,6.5808]
[1777764776386,51.35,78796.97,0.15,-0.01854,1e-05,6.58102]
[1777764782428,51.35,78797.24,0.15,-0.01854,1e-05,6.5813]
[1777764788470,51.35,78797.77,0.15,-0.01854,1e-05,6.58112]
[1777764793505,51.36,78797.95,0.15,-0.01854,1e-05,6.58142]
[1777764799547,51.36,78796.53,0.15,-0.01855,1e-05,6.58464]
[1777764805588,51.36,78796.16,0.15,-0.01856,1e-05,6.586]
[1777764810915,51.36,78797.16,0.15,-0.01855,1e-05,6.58482]
[1777764816666,51.36,78789.83,0.15,-0.0186,1e-05,6.59747]
[1777764821701,51.36,78788.84,0.15,-0.01861,1e-05,6.59968]
[1777764827743,51.36,78786.94,0.15,-0.01862,1e-05,6.60356]
[1777764832778,51.36,78777.06,0.15,-0.01868,1e-05,6.62132]
[1777764837813,51.36,78775.25,0.15,-0.01869,1e-05,6.62478]
[1777764842848,51.36,78774.5,0.15,-0.0187,1e-05,6.62634]
[1777764847884,51.36,78774.25,0.15,-0.0187,1e-05,6.627]
[1777764855940,51.37,78774.52,0.15,-0.0187,1e-05,6.62686]
[1777764861266,51.37,78772.5,0.15,-0.01871,1e-05,6.63064]
[1777764867016,51.37,78772.09,0.15,-0.01872,1e-05,6.63158]
[1777764872053,51.37,78771.92,0.15,-0.01872,1e-05,6.63109]
[1777764877087,51.37,78770.09,0.15,-0.01873,1e-05,6.6345]
[1777764882122,51.37,78770.67,0.15,-0.01872,1e-05,6.63362]
[1777764888164,51.37,78770.61,0.15,-0.01873,1e-05,6.63391]
[1777764893198,51.37,78770.03,0.15,-0.01873,1e-05,6.63508]
[1777764899241,51.37,78769.28,0.15,-0.01873,1e-05,6.63656]
[1777764904276,51.37,78774.49,0.15,-0.0187,1e-05,6.62748]
[1777764909310,51.37,78773.91,0.15,-0.01871,1e-05,6.62871]
[1777764914345,51.37,78773.84,0.15,-0.01871,1e-05,6.62903]
[1777764919381,51.37,78777.1,0.15,-0.01869,1e-05,6.62345]
[1777764925423,51.37,78775.61,0.15,-0.0187,1e-05,6.62636]
[1777764931465,51.37,78775.86,0.15,-0.0187,1e-05,6.62522]
[1777764937507,51.37,78775.86,0.15,-0.0187,1e-05,6.62549]
[1777764943548,51.37,78774.98,0.15,-0.0187,1e-05,6.62734]
[1777764948593,51.37,78774.79,0.15,-0.0187,1e-05,6.62788]
[1777764957651,51.37,78774.65,0.15,-0.01871,1e-05,6.62848]
[1777764964700,51.37,78774.36,0.15,-0.01871,1e-05,6.62926]
[1777764969739,51.37,78773.94,0.15,-0.01871,1e-05,6.63019]
[1777764974788,51.37,78774.07,0.15,-0.01871,1e-05,6.63014]
[1777764979812,51.37,78763.58,0.15,-0.01878,1e-05,6.64879]
[1777764984847,51.37,78755.43,0.15,-0.01883,1e-05,6.66325]
[1777764989882,51.37,78750.7,0.15,-0.01886,1e-05,6.67149]
[1777764994917,51.37,78751.9,0.15,-0.01885,1e-05,6.66822]
[1777764999951,51.37,78752.1,0.15,-0.01884,1e-05,6.66771]
[1777765004987,51.37,78744.42,0.15,-0.01889,1e-05,6.68116]
[1777765010023,51.37,78736.38,0.15,-0.01894,1e-05,6.69518]
[1777765015058,51.37,78732.48,0.15,-0.01896,1e-05,6.70173]
[1777765020097,51.37,78726.27,0.15,-0.019,1e-05,6.71234]
[1777765025129,51.37,78723.18,0.15,-0.01902,1e-05,6.71731]
[1777765030163,51.37,78722.57,0.15,-0.01902,1e-05,6.71781]
[1777765037213,51.37,78721.84,0.15,-0.01902,1e-05,6.71829]
[1777765042533,51.37,78724.47,0.15,-0.019,1e-05,6.71302]
[1777765049297,51.36,78725.27,0.15,-0.01899,1e-05,6.71083]
[1777765054332,51.36,78725.1,0.15,-0.01899,1e-05,6.70964]
[1777765059366,51.36,78732.01,0.15,-0.01895,1e-05,6.69681]
[1777765067423,51.36,78736.54,0.15,-0.01892,1e-05,6.68815]
[1777765072458,51.36,78734.46,0.15,-0.01893,1e-05,6.69152]
[1777765077493,51.36,78728.11,0.15,-0.01897,1e-05,6.70245]
[1777765082528,51.36,78727.89,0.15,-0.01897,1e-05,6.70239]
[1777765087564,51.36,78718.3,0.15,-0.01902,1e-05,6.71905]
[1777765093606,51.36,78718.16,0.15,-0.01902,1e-05,6.71859]
[1777765100657,51.36,78718.08,0.15,-0.01902,1e-05,6.71791]
[1777765105691,51.35,78712.22,0.15,-0.01906,1e-05,6.72782]
[1777765110726,51.35,78711.22,0.15,-0.01906,1e-05,6.72882]
[1777765115760,51.35,78710.9,0.15,-0.01906,1e-05,6.72775]
[1777765123094,51.35,78711.38,0.15,-0.01905,1e-05,6.72597]
[1777765129859,51.35,78711.05,0.15,-0.01905,1e-05,6.72565]
[1777765135901,51.35,78715.1,0.15,-0.01902,1e-05,6.71766]
[1777765140936,51.35,78714.79,0.15,-0.01902,1e-05,6.71764]
[1777765151005,51.34,78714.92,0.15,-0.01902,1e-05,6.71627]
[1777765156043,51.34,78714.54,0.15,-0.01902,1e-05,6.71639]
[1777765161078,51.34,78714.13,0.15,-0.01902,1e-05,6.71656]
[1777765166113,51.34,78709.48,0.15,-0.01905,1e-05,6.7243]
[1777765173450,51.34,78698.03,0.15,-0.01911,1e-05,6.74298]
[1777765179204,51.34,78696.31,0.15,-0.01912,1e-05,6.74513]
[1777765186254,51.33,78696.24,0.15,-0.01912,1e-05,6.74412]
[1777765191288,51.33,78693.96,0.15,-0.01913,1e-05,6.74741]
[1777765196322,51.33,78692.8,0.15,-0.01913,1e-05,6.74866]
[1777765201358,51.33,78692.28,0.15,-0.01913,1e-05,6.74875]
[1777765206398,51.33,78688.56,0.15,-0.01915,1e-05,6.75457]
[1777765213731,51.33,78688.85,0.15,-0.01915,1e-05,6.75281]
[1777765219494,51.32,78688.48,0.15,-0.01915,1e-05,6.75243]
[1777765224530,51.32,78695.22,0.15,-0.0191,1e-05,6.7395]
[1777765231578,51.32,78696.22,0.15,-0.01909,1e-05,6.73569]
[1777765240640,51.32,78693.96,0.15,-0.0191,1e-05,6.7384]
[1777765245676,51.32,78694.69,0.15,-0.01909,1e-05,6.73635]
[1777765253731,51.31,78691.59,0.15,-0.01911,1e-05,6.74071]
[1777765260781,51.31,78691.31,0.15,-0.0191,1e-05,6.74015]
[1777765267830,51.31,78688.08,0.15,-0.01912,1e-05,6.74485]
[1777765272865,51.31,78690.46,0.15,-0.0191,1e-05,6.7398]
[1777765278932,51.31,78693.01,0.15,-0.01908,1e-05,6.7342]
[1777765284224,51.31,78695.58,0.15,-0.01907,1e-05,6.72892]
[1777765292022,51.3,78696.07,0.15,-0.01906,1e-05,6.72605]
[1777765299072,51.3,78696.86,0.15,-0.01905,1e-05,6.72377]
[1777765304364,51.3,78697.26,0.15,-0.01904,1e-05,6.72246]
[1777765310150,51.3,78697.03,0.15,-0.01904,1e-05,6.72216]
[1777765315184,51.3,78696.46,0.15,-0.01905,1e-05,6.72259]
[1777765322233,51.3,78696.51,0.15,-0.01904,1e-05,6.72168]
[1777765330289,51.3,78696.34,0.15,-0.01904,1e-05,6.72105]
[1777765335324,51.29,78696.68,0.15,-0.01904,1e-05,6.71987]
[1777765343381,51.29,78697.01,0.15,-0.01903,1e-05,6.71839]
[1777765348418,51.29,78697.17,0.15,-0.01903,1e-05,6.71755]
[1777765353450,51.29,78696.63,0.15,-0.01903,1e-05,6.71701]
[1777765358486,51.29,78696.24,0.15,-0.01903,1e-05,6.71718]
[1777765364785,51.29,78695.68,0.15,-0.01903,1e-05,6.71753]
[1777765371577,51.29,78694.68,0.15,-0.01903,1e-05,6.71857]
[1777765377619,51.29,78686.78,0.15,-0.01908,1e-05,6.73197]
[1777765384928,51.28,78685.35,0.15,-0.01909,1e-05,6.73361]
[1777765391718,51.28,78684.46,0.15,-0.01909,1e-05,6.73426]
[1777765396752,51.28,78680.96,0.15,-0.01911,1e-05,6.73984]
[1777765401787,51.28,78681.17,0.15,-0.0191,1e-05,6.73874]
[1777765412862,51.28,78681.01,0.15,-0.0191,1e-05,6.73648]
[1777765417899,51.28,78680.61,0.15,-0.0191,1e-05,6.73649]
[1777765425209,51.27,78680.88,0.15,-0.01909,1e-05,6.73489]
[1777765430998,51.27,78679.99,0.15,-0.0191,1e-05,6.73581]
[1777765436035,51.27,78678.31,0.15,-0.0191,1e-05,6.73813]
[1777765441070,51.27,78676.29,0.15,-0.01911,1e-05,6.74089]
[1777765449126,51.27,78674.68,0.15,-0.01912,1e-05,6.74259]
[1777765455419,51.27,78673.39,0.15,-0.01912,1e-05,6.74399]
[1777765465489,51.26,78673.52,0.15,-0.01912,1e-05,6.74225]
[1777765475559,51.26,78673.4,0.15,-0.01911,1e-05,6.74002]
[1777765482361,51.26,78673.34,0.15,-0.01911,1e-05,6.73911]
[1777765489410,51.26,78673.14,0.15,-0.01911,1e-05,6.73847]
[1777765494445,51.25,78672.61,0.15,-0.01911,1e-05,6.73871]
[1777765501495,51.25,78671.63,0.15,-0.01911,1e-05,6.73948]
[1777765510557,51.25,78678.88,0.15,-0.01906,1e-05,6.72531]
[1777765515840,51.25,78682.86,0.15,-0.01903,1e-05,6.71759]
[1777765521635,51.25,78689.26,0.15,-0.01899,1e-05,6.70552]
[1777765526670,51.25,78692.85,0.15,-0.01897,1e-05,6.69871]
[1777765531706,51.25,78693.06,0.15,-0.01896,1e-05,6.69702]
[1777765537748,51.25,78693.59,0.15,-0.01896,1e-05,6.69567]
[1777765542781,51.25,78693.31,0.15,-0.01896,1e-05,6.69585]
[1777765547817,51.25,78690.35,0.15,-0.01898,1e-05,6.70082]
[1777765552853,51.24,78680.16,0.15,-0.01904,1e-05,6.71871]
[1777765557888,51.24,78676.21,0.15,-0.01906,1e-05,6.72526]
[1777765562923,51.24,78676.36,0.15,-0.01906,1e-05,6.72441]
[1777765567958,51.24,78674.61,0.15,-0.01907,1e-05,6.72697]
[1777765574001,51.24,78674.59,0.15,-0.01907,1e-05,6.7263]
[1777765579037,51.24,78673.34,0.15,-0.01907,1e-05,6.72794]
[1777765584075,51.24,78667.49,0.15,-0.01911,1e-05,6.73786]
[1777765589112,51.24,78659.01,0.15,-0.01916,1e-05,6.75243]
[1777765594147,51.24,78652.07,0.15,-0.0192,1e-05,6.76314]
[1777765599183,51.23,78650.21,0.15,-0.01921,1e-05,6.76558]
[1777765604219,51.23,78649.55,0.15,-0.01921,1e-05,6.76565]
[1777765614289,51.23,78649.29,0.15,-0.0192,1e-05,6.76427]
[1777765619324,51.23,78654.66,0.15,-0.01916,1e-05,6.75368]
[1777765626615,51.22,78655.47,0.15,-0.01916,1e-05,6.75108]
[1777765632415,51.22,78655.24,0.15,-0.01915,1e-05,6.75053]
[1777765639464,51.22,78655.82,0.15,-0.01915,1e-05,6.74839]
[1777765644499,51.22,78655.65,0.15,-0.01914,1e-05,6.74792]
[1777765649535,51.22,78666.57,0.15,-0.01907,1e-05,6.72753]
[1777765654570,51.22,78663.2,0.15,-0.01909,1e-05,6.732]
[1777765659604,51.22,78660.33,0.15,-0.01911,1e-05,6.73652]
[1777765664640,51.21,78654.31,0.15,-0.01914,1e-05,6.74667]
[1777765669674,51.21,78653.67,0.15,-0.01914,1e-05,6.74707]
[1777765674710,51.21,78652.37,0.15,-0.01915,1e-05,6.74866]
[1777765679745,51.21,78651.81,0.15,-0.01915,1e-05,6.74889]
[1777765687040,51.21,78650.5,0.15,-0.01915,1e-05,6.75014]
[1777765696861,51.2,78651.19,0.15,-0.01914,1e-05,6.74735]
[1777765701898,51.2,78651.24,0.15,-0.01914,1e-05,6.7465]
[1777765707179,51.2,78651.07,0.15,-0.01914,1e-05,6.74607]
[1777765712976,51.2,78651.12,0.15,-0.01913,1e-05,6.74412]
[1777765718010,51.2,78651.31,0.15,-0.01913,1e-05,6.74306]
[1777765724053,51.2,78651.44,0.15,-0.01913,1e-05,6.74197]
[1777765729089,51.2,78659.26,0.15,-0.01908,1e-05,6.72726]
[1777765734123,51.2,78668.85,0.15,-0.01901,1e-05,6.70953]
[1777765739158,51.19,78667.66,0.15,-0.01902,1e-05,6.71125]
[1777765744193,51.19,78665.93,0.15,-0.01903,1e-05,6.71392]
[1777765750235,51.19,78665.76,0.15,-0.01903,1e-05,6.71368]
[1777765756277,51.19,78667.95,0.15,-0.01901,1e-05,6.70921]
[1777765763326,51.19,78666.82,0.15,-0.01902,1e-05,6.71065]
[1777765769369,51.19,78661.78,0.15,-0.01905,1e-05,6.71917]
[1777765776419,51.19,78662.14,0.15,-0.01904,1e-05,6.71677]
[1777765781455,51.19,78664.22,0.15,-0.01903,1e-05,6.71257]
[1777765786489,51.19,78665.87,0.15,-0.01901,1e-05,6.70918]
[1777765792530,51.19,78665.1,0.15,-0.01902,1e-05,6.71007]
[1777765797814,51.18,78664.62,0.15,-0.01902,1e-05,6.71051]
[1777765803608,51.18,78664.61,0.15,-0.01902,1e-05,6.71003]
[1777765808643,51.18,78664.43,0.15,-0.01902,1e-05,6.70994]
[1777765813678,51.18,78664.22,0.15,-0.01902,1e-05,6.7099]
[1777765819721,51.18,78663.04,0.15,-0.01902,1e-05,6.71152]
[1777765826770,51.18,78662.19,0.15,-0.01903,1e-05,6.71243]
[1777765834829,51.18,78664.23,0.15,-0.01901,1e-05,6.70714]
[1777765839860,51.18,78662.36,0.15,-0.01902,1e-05,6.71009]
[1777765844895,51.18,78661.86,0.15,-0.01902,1e-05,6.71058]
[1777765849930,51.18,78656.74,0.15,-0.01905,1e-05,6.71931]
[1777765855972,51.18,78653.46,0.15,-0.01907,1e-05,6.72459]
[1777765861007,51.17,78653.7,0.15,-0.01907,1e-05,6.72362]
[1777765866041,51.17,78654.14,0.15,-0.01906,1e-05,6.72231]
[1777765872084,51.17,78654.13,0.15,-0.01906,1e-05,6.72171]
[1777765878384,51.17,78632.66,0.15,-0.01919,1e-05,6.75978]
[1777765884171,51.17,78626.43,0.15,-0.01923,1e-05,6.77003]
[1777765891219,51.17,78628.97,0.15,-0.01921,1e-05,6.7632]
[1777765896255,51.17,78627.25,0.15,-0.01921,1e-05,6.76542]
[1777765901292,51.16,78625.27,0.15,-0.01922,1e-05,6.7681]
[1777765906325,51.16,78624.19,0.15,-0.01923,1e-05,6.76914]
[1777765911361,51.16,78616.83,0.15,-0.01927,1e-05,6.78151]
[1777765918410,51.16,78615.54,0.15,-0.01927,1e-05,6.7824]
[1777765923446,51.16,78615.93,0.15,-0.01927,1e-05,6.78067]
[1777765928482,51.15,78623.82,0.15,-0.01922,1e-05,6.76538]
[1777765933517,51.15,78630.17,0.15,-0.01917,1e-05,6.75307]
[1777765938804,51.15,78636.7,0.15,-0.01913,1e-05,6.74041]
[1777765944594,51.15,78642.93,0.15,-0.01909,1e-05,6.72854]
[1777765949629,51.15,78644.84,0.15,-0.01907,1e-05,6.72455]
[1777765956681,51.15,78645.94,0.15,-0.01906,1e-05,6.7209]
[1777765961716,51.15,78646.11,0.15,-0.01906,1e-05,6.7201]
[1777765967759,51.15,78647.03,0.15,-0.01905,1e-05,6.71788]
[1777765976823,51.14,78645.12,0.15,-0.01906,1e-05,6.72037]
[1777765981856,51.14,78644.9,0.15,-0.01906,1e-05,6.72029]
[1777765987899,51.14,78645.09,0.15,-0.01906,1e-05,6.71938]
[1777765992935,51.14,78645.76,0.15,-0.01905,1e-05,6.71773]
[1777765997969,51.14,78645.35,0.15,-0.01905,1e-05,6.71802]
[1777766005023,51.14,78645.56,0.15,-0.01905,1e-05,6.71701]
[1777766010053,51.14,78646.23,0.15,-0.01904,1e-05,6.71536]
[1777766015088,51.14,78658.27,0.15,-0.01896,1e-05,6.69238]
[1777766020123,51.14,78657.92,0.15,-0.01896,1e-05,6.69277]
[1777766026165,51.14,78658.38,0.15,-0.01896,1e-05,6.69167]
[1777766031199,51.14,78657.16,0.15,-0.01897,1e-05,6.69362]
[1777766036235,51.14,78658.24,0.15,-0.01896,1e-05,6.69144]
[1777766041270,51.13,78658.29,0.15,-0.01896,1e-05,6.69113]
[1777766046305,51.13,78658.21,0.15,-0.01896,1e-05,6.69105]
[1777766052347,51.13,78658.25,0.15,-0.01896,1e-05,6.69072]
[1777766058389,51.13,78659.34,0.15,-0.01895,1e-05,6.68852]
[1777766063424,51.13,78660.17,0.15,-0.01894,1e-05,6.68685]
[1777766070473,51.13,78658.91,0.15,-0.01895,1e-05,6.68884]
[1777766076516,51.13,78658.99,0.15,-0.01895,1e-05,6.68751]
[1777766081550,51.13,78658.83,0.15,-0.01895,1e-05,6.68761]
[1777766086585,51.13,78659.02,0.15,-0.01895,1e-05,6.68708]
[1777766093635,51.13,78659.62,0.15,-0.01894,1e-05,6.68576]
[1777766098675,51.13,78672.83,0.15,-0.01886,1e-05,6.66198]
[1777766103705,51.13,78676.38,0.15,-0.01884,1e-05,6.65568]
[1777766109995,51.13,78669.13,0.15,-0.01888,1e-05,6.66869]
[1777766115789,51.13,78668.69,0.15,-0.01888,1e-05,6.66946]
[1777766120824,51.13,78669.19,0.15,-0.01888,1e-05,6.66854]
[1777766125861,51.13,78668.79,0.15,-0.01888,1e-05,6.66924]
[1777766135928,51.13,78668.55,0.15,-0.01888,1e-05,6.66866]
[1777766140966,51.13,78667.95,0.15,-0.01889,1e-05,6.66971]
[1777766146000,51.13,78667.66,0.15,-0.01889,1e-05,6.6702]
[1777766151036,51.13,78661.55,0.15,-0.01893,1e-05,6.6811]
[1777766156071,51.13,78661.24,0.15,-0.01893,1e-05,6.68152]
[1777766164127,51.13,78658.39,0.15,-0.01894,1e-05,6.68637]
[1777766169162,51.13,78658.88,0.15,-0.01894,1e-05,6.68531]
[1777766174197,51.13,78660.52,0.15,-0.01893,1e-05,6.68221]
[1777766179232,51.13,78665.08,0.15,-0.0189,1e-05,6.67395]
[1777766184266,51.13,78666.37,0.15,-0.01889,1e-05,6.67158]
[1777766190563,51.13,78666.22,0.15,-0.01889,1e-05,6.6718]
[1777766199371,51.13,78666.89,0.15,-0.01889,1e-05,6.66958]
[1777766206421,51.13,78665.93,0.15,-0.01889,1e-05,6.67124]
[1777766211456,51.13,78649.81,0.15,-0.01899,1e-05,6.69991]
[1777766216491,51.13,78649.68,0.15,-0.01899,1e-05,6.69984]
[1777766222534,51.13,78649.74,0.15,-0.01899,1e-05,6.69938]
[1777766227569,51.13,78647.95,0.15,-0.019,1e-05,6.70231]
[1777766232604,51.13,78647.92,0.15,-0.019,1e-05,6.70205]
[1777766237639,51.13,78647.56,0.15,-0.019,1e-05,6.70238]
[1777766242673,51.12,78647.35,0.15,-0.019,1e-05,6.70244]
[1777766247709,51.12,78647.0,0.15,-0.019,1e-05,6.70275]
[1777766252744,51.12,78648.88,0.15,-0.01899,1e-05,6.69809]
[1777766259792,51.12,78652.7,0.15,-0.01896,1e-05,6.6909]
[1777766265835,51.12,78653.11,0.15,-0.01896,1e-05,6.68991]
[1777766271126,51.12,78653.46,0.15,-0.01896,1e-05,6.68904]
[1777766276913,51.12,78653.19,0.15,-0.01896,1e-05,6.68933]
[1777766282962,51.12,78653.71,0.15,-0.01895,1e-05,6.68817]
[1777766291268,51.12,78653.94,0.15,-0.01895,1e-05,6.68742]
[1777766297054,51.12,78653.9,0.15,-0.01895,1e-05,6.68731]
[1777766302089,51.12,78652.98,0.15,-0.01896,1e-05,6.68878]
[1777766308131,51.12,78652.09,0.15,-0.01896,1e-05,6.69013]
[1777766315181,51.12,78652.59,0.15,-0.01895,1e-05,6.68795]
[1777766320215,51.12,78669.25,0.15,-0.01885,1e-05,6.65812]
[1777766327264,51.12,78668.91,0.15,-0.01885,1e-05,6.65883]
[1777766341618,51.12,78668.32,0.15,-0.01886,1e-05,6.66008]
[1777766351688,51.12,78667.43,0.15,-0.01886,1e-05,6.66179]
[1777766357474,51.12,78676.56,0.15,-0.01881,1e-05,6.64566]
[1777766362509,51.12,78675.31,0.15,-0.01881,1e-05,6.64807]
[1777766371829,51.12,78673.61,0.15,-0.01882,1e-05,6.65042]
[1777766377614,51.12,78670.35,0.15,-0.01884,1e-05,6.65639]
[1777766385670,51.12,78669.74,0.15,-0.01885,1e-05,6.65762]
[1777766390705,51.12,78666.6,0.15,-0.01887,1e-05,6.66328]
[1777766395741,51.12,78665.27,0.15,-0.01888,1e-05,6.66567]
[1777766401783,51.12,78662.52,0.15,-0.01889,1e-05,6.67059]
[1777766405810,51.12,78673.74,0.15,-0.01882,1e-05,6.65057]
[1777766410846,51.12,78670.51,0.15,-0.01884,1e-05,6.65646]
[1777766415882,51.12,78669.07,0.15,-0.01885,1e-05,6.65912]
[1777766420919,51.12,78677.72,0.15,-0.0188,1e-05,6.64378]
[1777766426958,51.12,78680.86,0.15,-0.01878,1e-05,6.63846]
[1777766431994,51.12,78682.61,0.15,-0.01877,1e-05,6.63464]
[1777766437028,51.12,78684.04,0.15,-0.01876,1e-05,6.63237]
[1777766442365,51.12,78685.61,0.15,-0.01875,1e-05,6.62994]
[1777766448107,51.12,78685.01,0.15,-0.01876,1e-05,6.63132]
[1777766453144,51.13,78685.88,0.15,-0.01875,1e-05,6.63008]
[1777766458177,51.13,78686.07,0.15,-0.01875,1e-05,6.63006]
[1777766463213,51.13,78686.31,0.15,-0.01875,1e-05,6.62995]
[1777766468247,51.13,78686.58,0.15,-0.01875,1e-05,6.62979]
[1777766477311,51.13,78687.57,0.15,-0.01875,1e-05,6.62867]
[1777766482645,51.13,78688.79,0.15,-0.01874,1e-05,6.62682]
[1777766488390,51.13,78693.79,0.15,-0.01871,1e-05,6.61835]
[1777766495439,51.13,78695.93,0.15,-0.0187,1e-05,6.61421]
[1777766500473,51.13,78703.45,0.15,-0.01865,1e-05,6.60138]
[1777766505508,51.13,78702.55,0.15,-0.01866,1e-05,6.60353]
[1777766510543,51.13,78703.29,0.15,-0.01866,1e-05,6.60277]
[1777766516585,51.14,78702.07,0.15,-0.01867,1e-05,6.60557]
[1777766521620,51.14,78704.28,0.15,-0.01866,1e-05,6.60218]
[1777766526657,51.14,78705.9,0.15,-0.01865,1e-05,6.59987]
[1777766531693,51.14,78705.49,0.15,-0.01865,1e-05,6.60118]
[1777766536728,51.14,78710.66,0.15,-0.01862,1e-05,6.59264]
[1777766543069,51.14,78709.82,0.15,-0.01863,1e-05,6.59489]
[1777766549818,51.14,78708.69,0.15,-0.01864,1e-05,6.59774]
[1777766558882,51.14,78708.07,0.15,-0.01864,1e-05,6.59894]
[1777766563916,51.15,78707.85,0.15,-0.01865,1e-05,6.59991]
[1777766568956,51.15,78707.46,0.15,-0.01865,1e-05,6.60116]
[1777766578015,51.15,78707.42,0.15,-0.01866,1e-05,6.60223]
[1777766584057,51.15,78707.44,0.15,-0.01866,1e-05,6.60285]
[1777766592112,51.15,78707.49,0.15,-0.01866,1e-05,6.60362]
[1777766597148,51.15,78707.02,0.15,-0.01866,1e-05,6.60499]
[1777766602183,51.15,78707.05,0.15,-0.01867,1e-05,6.60545]
[1777766609233,51.15,78707.02,0.15,-0.01867,1e-05,6.60622]
[1777766615277,51.16,78705.22,0.15,-0.01868,1e-05,6.60906]
[1777766620312,51.16,78708.96,0.15,-0.01866,1e-05,6.60291]
[1777766625347,51.16,78708.58,0.15,-0.01866,1e-05,6.60411]
[1777766629375,51.16,78743.66,0.15,-0.01845,1e-05,6.54253]
[1777766634409,51.16,78726.0,0.15,-0.01856,1e-05,6.57455]
[1777766640452,51.16,78723.86,0.15,-0.01857,1e-05,6.57926]
[1777766645486,51.16,78720.13,0.15,-0.0186,1e-05,6.58657]
[1777766653840,51.17,78719.02,0.15,-0.01861,1e-05,6.58973]
[1777766659585,51.17,78711.91,0.15,-0.01866,1e-05,6.60305]
[1777766664623,51.17,78710.52,0.15,-0.01867,1e-05,6.60604]
[1777766669656,51.17,78693.86,0.15,-0.01877,1e-05,6.63599]
[1777766674690,51.17,78695.84,0.15,-0.01876,1e-05,6.63176]
[1777766679726,51.17,78706.88,0.15,-0.01869,1e-05,6.61254]
[1777766684760,51.17,78705.52,0.15,-0.0187,1e-05,6.61538]
[1777766689796,51.17,78701.4,0.15,-0.01873,1e-05,6.62311]
[1777766694831,51.17,78701.65,0.15,-0.01873,1e-05,6.62302]
[1777766699866,51.17,78701.6,0.15,-0.01873,1e-05,6.62345]
[1777766704905,51.17,78693.54,0.15,-0.01878,1e-05,6.63809]
[1777766710948,51.17,78692.49,0.15,-0.01879,1e-05,6.64021]
[1777766715983,51.17,78691.36,0.15,-0.01879,1e-05,6.64241]
[1777766722025,51.17,78690.8,0.15,-0.0188,1e-05,6.64362]
[1777766727060,51.17,78684.76,0.15,-0.01884,1e-05,6.65455]
[1777766732097,51.17,78683.68,0.15,-0.01884,1e-05,6.65558]
[1777766740151,51.17,78682.48,0.15,-0.01885,1e-05,6.65779]
[1777766745186,51.17,78679.01,0.15,-0.01887,1e-05,6.66401]
[1777766750221,51.17,78682.82,0.15,-0.01885,1e-05,6.65718]
[1777766755256,51.17,78684.03,0.15,-0.01884,1e-05,6.65507]
[1777766760291,51.18,78685.61,0.15,-0.01883,1e-05,6.65231]
[1777766765326,51.18,78690.13,0.15,-0.0188,1e-05,6.64437]
[1777766770361,51.18,78691.44,0.15,-0.01879,1e-05,6.64219]
[1777766776403,51.18,78693.49,0.15,-0.01878,1e-05,6.63878]
[1777766782445,51.18,78695.41,0.15,-0.01877,1e-05,6.63562]
[1777766787480,51.18,78691.68,0.15,-0.0188,1e-05,6.64247]
[1777766794843,51.18,78690.56,0.15,-0.0188,1e-05,6.64377]
[1777766800571,51.18,78680.0,0.15,-0.01887,1e-05,6.66277]
[1777766805606,51.18,78678.97,0.15,-0.01887,1e-05,6.66461]
[1777766814984,51.18,78678.15,0.15,-0.01888,1e-05,6.66603]
[1777766820712,51.18,78677.19,0.15,-0.01888,1e-05,6.6677]
[1777766825747,51.18,78675.53,0.15,-0.01889,1e-05,6.67062]
[1777766827761,51.18,78654.94,0.15,-0.01902,1e-05,6.70742]
[1777766832796,51.18,78653.68,0.15,-0.01903,1e-05,6.70928]
[1777766837831,51.18,78653.89,0.15,-0.01903,1e-05,6.70849]
[1777766842866,51.17,78649.3,0.15,-0.01905,1e-05,6.71631]
[1777766847901,51.17,78645.31,0.15,-0.01908,1e-05,6.723]
[1777766852936,51.17,78636.53,0.15,-0.01913,1e-05,6.73728]
[1777766857971,51.17,78630.02,0.15,-0.01917,1e-05,6.74829]
[1777766863005,51.17,78623.15,0.15,-0.01921,1e-05,6.75989]
[1777766868043,51.17,78622.31,0.15,-0.01921,1e-05,6.76055]
[1777766875403,51.17,78620.75,0.15,-0.01922,1e-05,6.76216]
[1777766881133,51.16,78618.97,0.15,-0.01922,1e-05,6.76432]
[1777766886168,51.16,78613.42,0.15,-0.01926,1e-05,6.77344]
[1777766891208,51.16,78613.97,0.15,-0.01925,1e-05,6.77148]
[1777766896238,51.16,78603.47,0.15,-0.01931,1e-05,6.78948]
[1777766901274,51.16,78602.16,0.15,-0.01932,1e-05,6.79074]
[1777766906308,51.15,78597.03,0.15,-0.01935,1e-05,6.79891]
[1777766911343,51.15,78585.91,0.15,-0.01941,1e-05,6.81688]
[1777766916378,51.15,78582.85,0.15,-0.01942,1e-05,6.82107]
[1777766921414,51.15,78583.04,0.15,-0.01942,1e-05,6.81935]
[1777766926449,51.14,78587.39,0.15,-0.01939,1e-05,6.81007]
[1777766931484,51.14,78583.72,0.15,-0.01941,1e-05,6.81547]
[1777766936519,51.14,78589.11,0.15,-0.01937,1e-05,6.8044]
[1777766942561,51.14,78590.05,0.15,-0.01936,1e-05,6.80144]
[1777766947596,51.14,78596.53,0.15,-0.01931,1e-05,6.78865]
[1777766952633,51.13,78594.91,0.15,-0.01932,1e-05,6.79068]
[1777766957665,51.13,78606.52,0.15,-0.01924,1e-05,6.76873]
[1777766962701,51.13,78607.17,0.15,-0.01924,1e-05,6.76684]
[1777766967735,51.13,78605.44,0.15,-0.01924,1e-05,6.76926]
[1777766972771,51.13,78594.16,0.15,-0.01931,1e-05,6.78799]
[1777766977806,51.13,78592.79,0.15,-0.01932,1e-05,6.78959]
[1777766984855,51.12,78592.13,0.15,-0.01932,1e-05,6.78951]
[1777766989890,51.12,78597.75,0.15,-0.01928,1e-05,6.77825]
[1777766996244,51.12,78606.67,0.15,-0.01922,1e-05,6.76119]
[1777767001974,51.12,78598.85,0.15,-0.01926,1e-05,6.77456]
[1777767007009,51.12,78595.04,0.15,-0.01929,1e-05,6.78083]
[1777767012046,51.12,78578.98,0.15,-0.01939,1e-05,6.80887]
[1777767017080,51.11,78580.25,0.15,-0.01937,1e-05,6.80548]
[1777767022115,51.11,78577.08,0.15,-0.01939,1e-05,6.81018]
[1777767027150,51.11,78576.0,0.15,-0.01939,1e-05,6.81106]
[1777767032184,51.11,78572.37,0.15,-0.01941,1e-05,6.81558]
[1777767038227,51.11,78570.72,0.15,-0.01942,1e-05,6.81722]
[1777767043261,51.1,78557.9,0.15,-0.01949,1e-05,6.83936]
[1777767048297,51.1,78553.42,0.15,-0.01952,1e-05,6.84619]
[1777767053332,51.1,78551.26,0.15,-0.01953,1e-05,6.84873]
[1777767058367,51.1,78551.03,0.15,-0.01952,1e-05,6.84773]
[1777767063403,51.09,78549.74,0.15,-0.01953,1e-05,6.84868]
[1777767068436,51.09,78549.68,0.15,-0.01952,1e-05,6.84739]
[1777767074482,51.09,78550.23,0.15,-0.01951,1e-05,6.8447]
[1777767079518,51.09,78550.51,0.15,-0.01951,1e-05,6.84282]
[1777767085559,51.08,78549.12,0.15,-0.01951,1e-05,6.84373]
[1777767090597,51.08,78540.45,0.15,-0.01956,1e-05,6.85823]
[1777767095632,51.08,78546.24,0.15,-0.01952,1e-05,6.84523]
[1777767100667,51.07,78550.41,0.15,-0.01949,1e-05,6.83626]
[1777767105702,51.07,78551.49,0.15,-0.01948,1e-05,6.833]
[1777767110738,51.07,78559.04,0.15,-0.01942,1e-05,6.81798]
[1777767115772,51.07,78560.37,0.15,-0.01941,1e-05,6.81443]
[1777767120808,51.07,78559.5,0.15,-0.01941,1e-05,6.81493]
[1777767125843,51.06,78558.45,0.15,-0.01942,1e-05,6.81574]
[1777767130878,51.06,78558.91,0.15,-0.01941,1e-05,6.8138]
[1777767135913,51.06,78559.72,0.15,-0.0194,1e-05,6.81125]
[1777767140948,51.06,78559.26,0.15,-0.0194,1e-05,6.81103]
[1777767145991,51.06,78559.97,0.15,-0.01939,1e-05,6.80868]
[1777767155055,51.05,78559.57,0.15,-0.01938,1e-05,6.80638]
[1777767161097,51.05,78558.82,0.15,-0.01939,1e-05,6.80652]
[1777767167441,51.05,78559.12,0.15,-0.01938,1e-05,6.80476]
[1777767173182,51.05,78574.24,0.15,-0.01928,1e-05,6.77614]
[1777767178216,51.04,78573.0,0.15,-0.01928,1e-05,6.77764]
[1777767185266,51.04,78573.33,0.15,-0.01928,1e-05,6.77599]
[1777767191308,51.04,78573.83,0.15,-0.01927,1e-05,6.7742]
[1777767197651,51.04,78574.84,0.15,-0.01926,1e-05,6.7715]
[1777767207420,51.04,78574.56,0.15,-0.01926,1e-05,6.77062]
[1777767212455,51.04,78574.7,0.15,-0.01925,1e-05,6.76871]
[1777767217792,51.03,78562.89,0.15,-0.01933,1e-05,6.78944]
[1777767224539,51.03,78561.46,0.15,-0.01933,1e-05,6.79084]
[1777767229574,51.03,78558.24,0.15,-0.01935,1e-05,6.79581]
[1777767235616,51.03,78554.33,0.15,-0.01937,1e-05,6.80182]
[1777767245687,51.02,78555.14,0.15,-0.01936,1e-05,6.79845]
[1777767251728,51.02,78562.55,0.15,-0.01931,1e-05,6.78393]
[1777767256763,51.02,78562.86,0.15,-0.0193,1e-05,6.78257]
[1777767262805,51.02,78563.08,0.15,-0.0193,1e-05,6.78124]
[1777767267840,51.02,78564.88,0.15,-0.01929,1e-05,6.7772]
[1777767273881,51.02,78568.42,0.15,-0.01926,1e-05,6.76893]
[1777767279924,51.01,78568.76,0.15,-0.01925,1e-05,6.76752]
[1777767285967,51.01,78568.98,0.15,-0.01925,1e-05,6.76634]
[1777767292015,51.01,78568.91,0.15,-0.01925,1e-05,6.7657]
[1777767297044,51.01,78566.7,0.15,-0.01926,1e-05,6.76908]
[1777767302084,51.01,78564.15,0.15,-0.01927,1e-05,6.77305]
[1777767307119,51.01,78549.47,0.15,-0.01936,1e-05,6.79905]
[1777767312154,51.01,78541.05,0.15,-0.01942,1e-05,6.81351]
[1777767317189,51.0,78541.06,0.15,-0.01941,1e-05,6.81245]
[1777767322224,51.0,78540.33,0.15,-0.01941,1e-05,6.81254]
[1777767327259,51.0,78536.64,0.15,-0.01943,1e-05,6.81822]
[1777767332296,51.0,78536.04,0.15,-0.01943,1e-05,6.81725]
[1777767337333,51.0,78521.51,0.15,-0.01952,1e-05,6.84264]
[1777767342368,50.99,78518.81,0.15,-0.01953,1e-05,6.84625]
[1777767347403,50.99,78513.49,0.15,-0.01956,1e-05,6.85466]
[1777767352438,50.99,78513.59,0.15,-0.01956,1e-05,6.85307]
[1777767357474,50.99,78513.09,0.15,-0.01956,1e-05,6.8526]
[1777767361502,50.98,78493.42,0.15,-0.01968,1e-05,6.88765]
[1777767366538,50.98,78498.29,0.15,-0.01964,1e-05,6.87689]
[1777767371573,50.98,78508.16,0.15,-0.01957,1e-05,6.85717]
[1777767376608,50.98,78511.24,0.15,-0.01955,1e-05,6.85012]
[1777767381643,50.97,78512.67,0.15,-0.01953,1e-05,6.84614]
[1777767386678,50.97,78515.7,0.15,-0.01951,1e-05,6.83928]
[1777767391713,50.97,78515.82,0.15,-0.0195,1e-05,6.83683]
[1777767399073,50.97,78516.23,0.15,-0.01949,1e-05,6.83437]
[1777767404803,50.96,78517.14,0.15,-0.01948,1e-05,6.83126]
[1777767409839,50.96,78528.3,0.15,-0.01941,1e-05,6.80974]
[1777767414874,50.96,78528.94,0.15,-0.0194,1e-05,6.80758]
[1777767419909,50.96,78538.89,0.15,-0.01933,1e-05,6.78852]
[1777767424945,50.96,78547.6,0.15,-0.01927,1e-05,6.7719]
[1777767429980,50.95,78550.4,0.15,-0.01925,1e-05,6.76616]
[1777767435015,50.95,78561.32,0.15,-0.01918,1e-05,6.74575]
[1777767440052,50.95,78568.16,0.15,-0.01914,1e-05,6.73296]
[1777767445086,50.95,78566.24,0.15,-0.01915,1e-05,6.73611]
[1777767450122,50.95,78566.63,0.15,-0.01915,1e-05,6.73507]
[1777767455157,50.95,78566.31,0.15,-0.01914,1e-05,6.73436]
[1777767463213,50.95,78566.39,0.15,-0.01914,1e-05,6.73371]
[1777767468248,50.95,78565.35,0.15,-0.01915,1e-05,6.73528]
[1777767473284,50.95,78563.89,0.15,-0.01916,1e-05,6.7376]
[1777767479634,50.95,78563.05,0.15,-0.01916,1e-05,6.73863]
[1777767488391,50.95,78562.58,0.15,-0.01916,1e-05,6.73892]
[1777767493426,50.95,78573.56,0.15,-0.01909,1e-05,6.71865]
[1777767498461,50.95,78573.28,0.15,-0.01909,1e-05,6.71896]
[1777767503496,50.95,78576.17,0.15,-0.01907,1e-05,6.71359]
[1777767508531,50.95,78575.27,0.15,-0.01908,1e-05,6.71509]
[1777767513567,50.94,78578.36,0.15,-0.01905,1e-05,6.70837]
[1777767518605,50.94,78577.92,0.15,-0.01906,1e-05,6.70908]
[1777767523639,50.94,78577.93,0.15,-0.01906,1e-05,6.70897]
[1777767529990,50.94,78578.1,0.15,-0.01906,1e-05,6.70858]
[1777767535724,50.94,78579.86,0.15,-0.01904,1e-05,6.70531]
[1777767540759,50.94,78581.83,0.15,-0.01903,1e-05,6.7017]
[1777767545794,50.94,78597.01,0.15,-0.01894,1e-05,6.67433]
[1777767551837,50.94,78598.91,0.15,-0.01893,1e-05,6.6712]
[1777767556876,50.95,78605.15,0.15,-0.01889,1e-05,6.66025]
[1777767561909,50.95,78605.48,0.15,-0.01889,1e-05,6.65998]
[1777767566944,50.95,78603.27,0.15,-0.0189,1e-05,6.66428]
[1777767571979,50.95,78602.79,0.15,-0.0189,1e-05,6.66448]
[1777767577015,50.95,78593.6,0.15,-0.01896,1e-05,6.6813]
[1777767582050,50.95,78594.81,0.15,-0.01895,1e-05,6.67931]
[1777767587086,50.95,78597.56,0.15,-0.01894,1e-05,6.67454]
[1777767593127,50.95,78594.76,0.15,-0.01896,1e-05,6.6798]
[1777767598164,50.95,78575.44,0.15,-0.01908,1e-05,6.71481]
[1777767603198,50.95,78570.73,0.15,-0.01911,1e-05,6.72319]
[1777767608233,50.95,78574.75,0.15,-0.01908,1e-05,6.71571]
[1777767613270,50.95,78573.13,0.15,-0.01909,1e-05,6.71849]
[1777767618305,50.95,78572.85,0.15,-0.01909,1e-05,6.71882]
[1777767623340,50.95,78567.48,0.15,-0.01913,1e-05,6.72833]
[1777767629381,50.95,78566.72,0.15,-0.01913,1e-05,6.7294]
[1777767634417,50.95,78566.22,0.15,-0.01913,1e-05,6.72906]
[1777767640765,50.95,78565.72,0.15,-0.01913,1e-05,6.72958]
[1777767646500,50.94,78565.62,0.15,-0.01913,1e-05,6.72949]
[1777767652543,50.94,78573.3,0.15,-0.01908,1e-05,6.71534]
[1777767657579,50.94,78573.77,0.15,-0.01908,1e-05,6.71431]
[1777767662613,50.94,78574.4,0.15,-0.01907,1e-05,6.71304]
[1777767667651,50.94,78574.6,0.15,-0.01907,1e-05,6.71258]
[1777767673693,50.94,78577.73,0.15,-0.01905,1e-05,6.70679]
[1777767681045,50.94,78578.72,0.15,-0.01904,1e-05,6.70491]
[1777767686783,50.94,78579.08,0.15,-0.01904,1e-05,6.70419]
[1777767691819,50.94,78578.38,0.15,-0.01904,1e-05,6.70444]
[1777767696854,50.94,78578.5,0.15,-0.01904,1e-05,6.70416]
[1777767701889,50.94,78580.21,0.15,-0.01903,1e-05,6.70104]
[1777767706924,50.94,78581.14,0.15,-0.01903,1e-05,6.69935]
[1777767711959,50.94,78582.14,0.15,-0.01902,1e-05,6.69755]
[1777767719008,50.94,78582.63,0.15,-0.01902,1e-05,6.69668]
[1777767727065,50.94,78581.34,0.15,-0.01902,1e-05,6.69901]
[1777767736128,50.94,78580.95,0.15,-0.01903,1e-05,6.6997]
[1777767741466,50.94,78581.32,0.15,-0.01902,1e-05,6.69902]
[1777767747206,50.94,78588.66,0.15,-0.01898,1e-05,6.68578]
[1777767753247,50.94,78587.85,0.15,-0.01898,1e-05,6.68638]
[1777767759289,50.94,78588.38,0.15,-0.01898,1e-05,6.68555]
[1777767764325,50.94,78589.91,0.15,-0.01897,1e-05,6.68291]
[1777767769360,50.94,78591.08,0.15,-0.01896,1e-05,6.68095]
[1777767774395,50.94,78590.65,0.15,-0.01897,1e-05,6.68187]
[1777767779431,50.94,78591.91,0.15,-0.01896,1e-05,6.67975]
[1777767784466,50.94,78591.73,0.15,-0.01896,1e-05,6.68024]
[1777767789501,50.94,78591.6,0.15,-0.01896,1e-05,6.68063]
[1777767794536,50.95,78591.65,0.15,-0.01896,1e-05,6.68069]
[1777767800580,50.95,78584.14,0.15,-0.01901,1e-05,6.69438]
[1777767805614,50.95,78575.92,0.15,-0.01906,1e-05,6.70925]
[1777767810649,50.95,78574.54,0.15,-0.01907,1e-05,6.71165]
[1777767815684,50.95,78573.84,0.15,-0.01907,1e-05,6.71183]
[1777767822029,50.94,78573.21,0.15,-0.01907,1e-05,6.71281]
[1777767827768,50.94,78573.87,0.15,-0.01907,1e-05,6.71146]
[1777767832803,50.94,78574.54,0.15,-0.01907,1e-05,6.71013]
[1777767837839,50.94,78576.03,0.15,-0.01906,1e-05,6.70735]
[1777767842873,50.94,78583.14,0.15,-0.01901,1e-05,6.69445]
[1777767848916,50.94,78583.84,0.15,-0.01901,1e-05,6.69324]
[1777767853951,50.94,78583.84,0.15,-0.01901,1e-05,6.69328]
[1777767861001,50.94,78585.22,0.15,-0.019,1e-05,6.69086]
[1777767868051,50.94,78585.41,0.15,-0.019,1e-05,6.69061]
[1777767876106,50.94,78584.94,0.15,-0.019,1e-05,6.6906]
[1777767882453,50.94,78584.41,0.15,-0.019,1e-05,6.69163]
[1777767892530,50.95,78585.02,0.15,-0.019,1e-05,6.69065]
[1777767898263,50.95,78586.07,0.15,-0.01899,1e-05,6.68884]
[1777767903299,50.95,78585.85,0.15,-0.01899,1e-05,6.68932]
[1777767909341,50.95,78587.24,0.15,-0.01898,1e-05,6.6869]
[1777767914376,50.95,78590.17,0.15,-0.01897,1e-05,6.68173]
[1777767919411,50.95,78592.0,0.15,-0.01896,1e-05,6.67858]
[1777767924446,50.95,78601.5,0.15,-0.0189,1e-05,6.66175]
[1777767932509,50.95,78601.32,0.15,-0.0189,1e-05,6.66161]
[1777767937537,50.95,78605.47,0.15,-0.01887,1e-05,6.65449]
[1777767942572,50.95,78609.37,0.15,-0.01885,1e-05,6.64787]
[1777767947607,50.95,78609.59,0.15,-0.01885,1e-05,6.64791]
[1777767952643,50.95,78612.06,0.15,-0.01883,1e-05,6.64393]
[1777767957678,50.95,78611.93,0.15,-0.01884,1e-05,6.64464]
[1777767962713,50.95,78610.36,0.15,-0.01885,1e-05,6.6479]
[1777767968755,50.95,78609.62,0.15,-0.01885,1e-05,6.64975]
[1777767974797,50.95,78609.98,0.15,-0.01885,1e-05,6.64961]
[1777767983160,50.96,78609.38,0.15,-0.01886,1e-05,6.65143]
[1777767988899,50.96,78609.04,0.15,-0.01886,1e-05,6.65253]
[1777767995947,50.96,78608.35,0.15,-0.01887,1e-05,6.65334]
[1777768000982,50.96,78617.17,0.15,-0.01881,1e-05,6.63792]
[1777768006018,50.96,78615.5,0.15,-0.01883,1e-05,6.64143]
[1777768011053,50.96,78619.2,0.15,-0.0188,1e-05,6.6353]
[1777768016087,50.96,78612.17,0.15,-0.01885,1e-05,6.64841]
[1777768021123,50.96,78599.66,0.15,-0.01893,1e-05,6.67118]
[1777768027167,50.96,78600.26,0.15,-0.01893,1e-05,6.67037]
[1777768032200,50.96,78600.61,0.15,-0.01893,1e-05,6.66997]
[1777768037235,50.96,78601.01,0.15,-0.01892,1e-05,6.66949]
[1777768043580,50.96,78600.44,0.15,-0.01893,1e-05,6.67079]
[1777768049318,50.96,78592.18,0.15,-0.01898,1e-05,6.68588]
[1777768054354,50.96,78589.81,0.15,-0.01899,1e-05,6.68926]
[1777768062409,50.96,78588.97,0.15,-0.019,1e-05,6.69086]
[1777768068452,50.96,78597.31,0.15,-0.01895,1e-05,6.67603]
[1777768073790,50.96,78598.45,0.15,-0.01894,1e-05,6.67416]
[1777768081542,50.97,78600.67,0.15,-0.01893,1e-05,6.6705]
[1777768086578,50.97,78600.7,0.15,-0.01893,1e-05,6.67066]
[1777768091613,50.97,78606.54,0.15,-0.01889,1e-05,6.66041]
[1777768096648,50.97,78607.28,0.15,-0.01889,1e-05,6.65939]
[1777768102689,50.97,78607.08,0.15,-0.01889,1e-05,6.66014]
[1777768107725,50.97,78608.79,0.15,-0.01888,1e-05,6.65739]
[1777768113768,50.97,78608.85,0.15,-0.01888,1e-05,6.65673]
[1777768118803,50.97,78609.7,0.15,-0.01888,1e-05,6.65555]
[1777768124142,50.97,78609.39,0.15,-0.01888,1e-05,6.65653]
[1777768130887,50.97,78610.49,0.15,-0.01887,1e-05,6.65497]
[1777768136929,50.97,78609.94,0.15,-0.01888,1e-05,6.65638]
[1777768141968,50.97,78609.61,0.15,-0.01888,1e-05,6.65731]
[1777768146998,50.97,78612.65,0.15,-0.01886,1e-05,6.65221]
[1777768152036,50.97,78616.62,0.15,-0.01884,1e-05,6.64548]
[1777768160092,50.98,78620.54,0.15,-0.01882,1e-05,6.63921]
[1777768166134,50.98,78621.1,0.15,-0.01882,1e-05,6.6388]
[1777768171169,50.98,78622.25,0.15,-0.01881,1e-05,6.63638]
[1777768176203,50.98,78621.05,0.15,-0.01882,1e-05,6.63903]
[1777768181239,50.98,78621.13,0.15,-0.01882,1e-05,6.63938]
[1777768187280,50.98,78621.69,0.15,-0.01882,1e-05,6.63896]
[1777768193322,50.98,78621.85,0.15,-0.01882,1e-05,6.63926]
[1777768198358,50.98,78622.1,0.15,-0.01882,1e-05,6.6393]
[1777768203392,50.98,78622.26,0.15,-0.01882,1e-05,6.6395]
[1777768208428,50.98,78622.31,0.15,-0.01882,1e-05,6.6399]
[1777768213464,50.98,78619.12,0.15,-0.01884,1e-05,6.64608]
[1777768218498,50.99,78618.52,0.15,-0.01885,1e-05,6.64758]
[1777768223533,50.99,78617.61,0.15,-0.01885,1e-05,6.64961]
[1777768228568,50.99,78625.5,0.15,-0.01881,1e-05,6.6359]
[1777768233603,50.99,78626.27,0.15,-0.0188,1e-05,6.63408]
[1777768238638,50.99,78626.99,0.15,-0.0188,1e-05,6.63333]
[1777768243673,50.99,78628.85,0.15,-0.01879,1e-05,6.63054]
[1777768249715,50.99,78630.57,0.15,-0.01878,1e-05,6.62814]
[1777768255056,50.99,78630.38,0.15,-0.01878,1e-05,6.62906]
[1777768260792,50.99,78636.89,0.15,-0.01874,1e-05,6.61811]
[1777768265827,51.0,78638.25,0.15,-0.01874,1e-05,6.61634]
[1777768270861,51.0,78638.28,0.15,-0.01874,1e-05,6.61696]
[1777768275897,51.0,78637.93,0.15,-0.01875,1e-05,6.61825]
[1777768281942,51.0,78637.86,0.15,-0.01875,1e-05,6.61916]
[1777768286978,51.0,78638.57,0.15,-0.01875,1e-05,6.61855]
[1777768293023,51.0,78638.07,0.15,-0.01875,1e-05,6.61926]
[1777768298056,51.0,78638.05,0.15,-0.01875,1e-05,6.61994]
[1777768304099,51.0,78639.37,0.15,-0.01875,1e-05,6.61837]
[1777768314171,51.01,78639.39,0.15,-0.01875,1e-05,6.61963]
[1777768319205,51.01,78638.9,0.15,-0.01876,1e-05,6.62114]
[1777768324240,51.01,78629.94,0.15,-0.01881,1e-05,6.63775]
[1777768329276,51.01,78628.95,0.15,-0.01882,1e-05,6.64009]
[1777768334310,51.01,78628.86,0.15,-0.01882,1e-05,6.64061]
[1777768339346,51.01,78620.92,0.15,-0.01887,1e-05,6.6553]
[1777768344381,51.01,78618.9,0.15,-0.01889,1e-05,6.65923]
[1777768349416,51.01,78618.54,0.15,-0.01889,1e-05,6.66016]
[1777768354452,51.01,78617.62,0.15,-0.01889,1e-05,6.66112]
[1777768360493,51.01,78617.4,0.15,-0.0189,1e-05,6.66184]
[1777768365828,51.01,78617.05,0.15,-0.0189,1e-05,6.66274]
[1777768375898,51.02,78616.77,0.15,-0.0189,1e-05,6.66375]
[1777768381639,51.02,78618.03,0.15,-0.0189,1e-05,6.66178]
[1777768387682,51.02,78622.11,0.15,-0.01887,1e-05,6.65483]
[1777768394730,51.02,78622.78,0.15,-0.01887,1e-05,6.65409]
[1777768400773,51.02,78623.15,0.15,-0.01887,1e-05,6.65382]
[1777768406113,51.02,78627.1,0.15,-0.01885,1e-05,6.6471]
[1777768411849,51.02,78626.86,0.15,-0.01885,1e-05,6.64702]
[1777768417892,51.02,78627.39,0.15,-0.01884,1e-05,6.64654]
[1777768422926,51.02,78628.45,0.15,-0.01884,1e-05,6.64504]
[1777768432997,51.02,78629.87,0.15,-0.01883,1e-05,6.64334]
[1777768438032,51.02,78630.21,0.15,-0.01883,1e-05,6.64315]
[1777768443066,51.02,78630.9,0.15,-0.01883,1e-05,6.64234]
[1777768448103,51.03,78630.46,0.15,-0.01883,1e-05,6.64356]
[1777768455152,51.03,78629.38,0.15,-0.01884,1e-05,6.64607]
[1777768465235,51.03,78628.27,0.15,-0.01885,1e-05,6.64882]
[1777768471267,51.03,78641.48,0.15,-0.01877,1e-05,6.6248]
[1777768476607,51.03,78642.21,0.15,-0.01877,1e-05,6.62419]
[1777768482344,51.03,78642.56,0.15,-0.01877,1e-05,6.62414]
[1777768487378,51.03,78644.9,0.15,-0.01875,1e-05,6.62056]
[1777768492414,51.03,78646.25,0.15,-0.01875,1e-05,6.61877]
[1777768498457,51.04,78646.49,0.15,-0.01875,1e-05,6.61922]
[1777768503491,51.04,78646.34,0.15,-0.01875,1e-05,6.61999]
[1777768508526,51.04,78646.47,0.15,-0.01875,1e-05,6.6205]
[1777768513561,51.04,78645.73,0.15,-0.01876,1e-05,6.62243]
[1777768518598,51.04,78645.15,0.15,-0.01876,1e-05,6.62405]
[1777768523633,51.04,78645.16,0.15,-0.01877,1e-05,6.62462]
[1777768528667,51.04,78645.06,0.15,-0.01877,1e-05,6.62536]
[1777768537027,51.04,78645.04,0.15,-0.01877,1e-05,6.62534]
[1777768547097,51.05,78645.0,0.15,-0.01877,1e-05,6.62653]
[1777768557168,51.05,78645.25,0.15,-0.01878,1e-05,6.62718]
[1777768562907,51.05,78651.92,0.15,-0.01874,1e-05,6.61594]
[1777768567942,51.05,78653.88,0.15,-0.01873,1e-05,6.61306]
[1777768572977,51.05,78652.79,0.15,-0.01874,1e-05,6.61567]
[1777768578012,51.05,78652.24,0.15,-0.01874,1e-05,6.6173]
[1777768585061,51.05,78651.66,0.15,-0.01875,1e-05,6.61921]
[1777768590096,51.06,78648.58,0.15,-0.01877,1e-05,6.62531]
[1777768597147,51.06,78647.74,0.15,-0.01877,1e-05,6.62663]
[1777768602182,51.06,78647.87,0.15,-0.01878,1e-05,6.62695]
[1777768608224,51.06,78649.76,0.15,-0.01877,1e-05,6.62424]
[1777768616282,51.06,78649.3,0.15,-0.01877,1e-05,6.62596]
[1777768621316,51.06,78648.69,0.15,-0.01878,1e-05,6.62759]
[1777768627660,51.06,78648.68,0.15,-0.01878,1e-05,6.62835]
[1777768637429,51.06,78647.83,0.15,-0.01879,1e-05,6.6308]
[1777768642465,51.07,78647.56,0.15,-0.01879,1e-05,6.63179]
[1777768647800,51.07,78646.96,0.15,-0.0188,1e-05,6.63344]
[1777768656564,51.07,78646.7,0.15,-0.0188,1e-05,6.63371]
[1777768661599,51.07,78646.46,0.15,-0.0188,1e-05,6.6347]
[1777768667940,51.07,78646.72,0.15,-0.0188,1e-05,6.6348]
[1777768678010,51.07,78646.49,0.15,-0.01881,1e-05,6.63612]
[1777768688080,51.07,78646.5,0.15,-0.01881,1e-05,6.637]
[1777768693822,51.07,78646.52,0.15,-0.01881,1e-05,6.63749]
[1777768702886,51.08,78647.16,0.15,-0.01881,1e-05,6.63715]
[1777768708220,51.08,78647.68,0.15,-0.01881,1e-05,6.63666]
[1777768713963,51.08,78647.88,0.15,-0.01881,1e-05,6.63587]
[1777768718998,51.08,78648.38,0.15,-0.0188,1e-05,6.63542]
[1777768724034,51.08,78648.44,0.15,-0.01881,1e-05,6.63577]
[1777768734107,51.08,78648.53,0.15,-0.01881,1e-05,6.6365]
[1777768741156,51.08,78648.6,0.15,-0.01881,1e-05,6.63699]
[1777768748500,51.08,78649.13,0.15,-0.01881,1e-05,6.63665]
[1777768754246,51.08,78649.09,0.15,-0.01881,1e-05,6.63724]
[1777768760291,51.09,78648.95,0.15,-0.01881,1e-05,6.63801]
[1777768768348,51.09,78648.99,0.15,-0.01881,1e-05,6.63861]
[1777768773382,51.09,78649.24,0.15,-0.01881,1e-05,6.63763]
[1777768778416,51.09,78659.44,0.15,-0.01875,1e-05,6.61985]
[1777768783455,51.09,78659.82,0.15,-0.01875,1e-05,6.61975]
[1777768788490,51.09,78660.19,0.15,-0.01875,1e-05,6.61967]
[1777768794533,51.09,78660.28,0.15,-0.01875,1e-05,6.6202]
[1777768802588,51.09,78659.96,0.15,-0.01876,1e-05,6.62169]
[1777768807623,51.09,78643.64,0.15,-0.01886,1e-05,6.65127]
[1777768812658,51.09,78644.11,0.15,-0.01886,1e-05,6.65073]
[1777768818990,51.1,78643.16,0.15,-0.01886,1e-05,6.65284]
[1777768824743,51.1,78641.19,0.15,-0.01888,1e-05,6.65664]
[1777768831791,51.1,78640.39,0.15,-0.01888,1e-05,6.65745]
[1777768836828,51.1,78631.66,0.15,-0.01894,1e-05,6.6733]
[1777768842869,51.1,78630.52,0.15,-0.01894,1e-05,6.67548]
[1777768847906,51.1,78633.96,0.15,-0.01892,1e-05,6.66943]
[1777768853950,51.1,78634.92,0.15,-0.01892,1e-05,6.66789]
[1777768859270,51.1,78635.08,0.15,-0.01892,1e-05,6.66776]
[1777768864020,51.1,78611.51,0.15,-0.01907,1e-05,6.71014]
[1777768869342,51.1,78604.45,0.15,-0.01911,1e-05,6.7226]
[1777768875097,51.1,78608.63,0.15,-0.01908,1e-05,6.7147]
[1777768880135,51.1,78609.57,0.15,-0.01907,1e-05,6.71276]
[1777768885167,51.1,78611.34,0.15,-0.01906,1e-05,6.70934]
[1777768890202,51.1,78610.93,0.15,-0.01906,1e-05,6.70986]
[1777768896244,51.1,78611.87,0.15,-0.01906,1e-05,6.70696]
[1777768901279,51.09,78612.47,0.15,-0.01905,1e-05,6.70569]
[1777768906315,51.09,78612.85,0.15,-0.01905,1e-05,6.70483]
[1777768911349,51.09,78612.62,0.15,-0.01905,1e-05,6.70508]
[1777768919696,51.09,78612.34,0.15,-0.01905,1e-05,6.70531]
[1777768927463,51.09,78608.44,0.15,-0.01907,1e-05,6.71201]
[1777768932498,51.09,78611.34,0.15,-0.01905,1e-05,6.70659]
[1777768937533,51.09,78614.23,0.15,-0.01904,1e-05,6.70121]
[1777768942569,51.09,78615.1,0.15,-0.01903,1e-05,6.69952]
[1777768948611,51.09,78615.49,0.15,-0.01903,1e-05,6.69867]
[1777768954653,51.09,78616.17,0.15,-0.01902,1e-05,6.69636]
[1777768960695,51.09,78618.74,0.15,-0.019,1e-05,6.69165]
[1777768967744,51.09,78618.37,0.15,-0.019,1e-05,6.69224]
[1777768976807,51.09,78618.07,0.15,-0.01901,1e-05,6.69267]
[1777768981841,51.09,78622.87,0.15,-0.01898,1e-05,6.684]
[1777768986877,51.09,78624.93,0.15,-0.01896,1e-05,6.68034]
[1777768994935,51.09,78625.45,0.15,-0.01896,1e-05,6.67949]
[1777769000257,51.09,78625.74,0.15,-0.01896,1e-05,6.67903]
[1777769006010,51.09,78625.79,0.15,-0.01896,1e-05,6.67902]
[1777769013062,51.09,78625.82,0.15,-0.01896,1e-05,6.67808]
[1777769019102,51.09,78625.67,0.15,-0.01896,1e-05,6.67843]
[1777769030467,51.09,78625.54,0.15,-0.01896,1e-05,6.6788]
[1777769040247,51.09,78625.45,0.15,-0.01896,1e-05,6.67907]
[1777769047297,51.09,78625.45,0.15,-0.01896,1e-05,6.67915]
[1777769052333,51.09,78625.59,0.15,-0.01896,1e-05,6.67896]
[1777769057368,51.09,78625.81,0.15,-0.01896,1e-05,6.67862]
[1777769062403,51.09,78625.85,0.15,-0.01896,1e-05,6.67861]
[1777769067440,51.09,78625.76,0.15,-0.01896,1e-05,6.67883]
[1777769080819,51.09,78625.23,0.15,-0.01896,1e-05,6.67897]
[1777769089591,51.09,78624.51,0.15,-0.01896,1e-05,6.68036]
[1777769094627,51.09,78623.92,0.15,-0.01897,1e-05,6.68145]
[1777769101676,51.09,78622.89,0.15,-0.01898,1e-05,6.68334]
[1777769106710,51.09,78622.63,0.15,-0.01898,1e-05,6.68382]
[1777769111746,51.09,78617.61,0.15,-0.01901,1e-05,6.69282]
[1777769118794,51.09,78616.87,0.15,-0.01901,1e-05,6.69405]
[1777769123829,51.09,78616.19,0.15,-0.01902,1e-05,6.6952]
[1777769128865,51.09,78615.8,0.15,-0.01902,1e-05,6.69581]
[1777769141956,51.09,78615.23,0.15,-0.01902,1e-05,6.69563]
[1777769146991,51.09,78615.53,0.15,-0.01902,1e-05,6.69501]
[1777769153032,51.09,78615.68,0.15,-0.01902,1e-05,6.69464]
[1777769158068,51.09,78615.84,0.15,-0.01901,1e-05,6.69427]
[1777769163103,51.09,78615.44,0.15,-0.01902,1e-05,6.69491]
[1777769169145,51.09,78615.16,0.15,-0.01902,1e-05,6.69524]
[1777769175187,51.09,78614.35,0.15,-0.01902,1e-05,6.69657]
[1777769180222,51.09,78615.91,0.15,-0.01901,1e-05,6.69367]
[1777769186264,51.09,78616.46,0.15,-0.01901,1e-05,6.69261]
[1777769191591,51.09,78616.94,0.15,-0.019,1e-05,6.69072]
[1777769197341,51.09,78616.55,0.15,-0.019,1e-05,6.69136]
[1777769208418,51.09,78616.63,0.15,-0.019,1e-05,6.69111]
[1777769213454,51.09,78615.92,0.15,-0.01901,1e-05,6.69232]
[1777769218488,51.09,78618.15,0.15,-0.01899,1e-05,6.68827]
[1777769223525,51.09,78619.5,0.15,-0.01899,1e-05,6.68582]
[1777769231871,51.09,78630.36,0.15,-0.01892,1e-05,6.6666]
[1777769237620,51.09,78627.22,0.15,-0.01894,1e-05,6.67238]
[1777769242655,51.09,78627.19,0.15,-0.01894,1e-05,6.67255]
[1777769249705,51.09,78628.07,0.15,-0.01893,1e-05,6.67114]
[1777769254740,51.09,78627.54,0.15,-0.01894,1e-05,6.67125]
[1777769259775,51.09,78624.21,0.15,-0.01896,1e-05,6.67734]
[1777769265817,51.09,78613.78,0.15,-0.01902,1e-05,6.69602]
[1777769268837,51.09,78587.29,0.15,-0.01919,1e-05,6.74366]
[1777769273874,51.09,78582.07,0.15,-0.01922,1e-05,6.75255]
[1777769274879,51.09,78562.95,0.15,-0.01934,1e-05,6.78712]
[1777769276894,51.09,78540.52,0.15,-0.01948,1e-05,6.82753]
[1777769281928,51.09,78522.43,0.15,-0.0196,1e-05,6.85921]
[1777769286966,51.08,78520.22,0.15,-0.01961,1e-05,6.86189]
[1777769292002,51.08,78519.05,0.15,-0.01961,1e-05,6.86265]
[1777769297036,51.08,78521.61,0.15,-0.01959,1e-05,6.8566]
[1777769302072,51.08,78522.38,0.15,-0.01958,1e-05,6.85388]
[1777769307106,51.07,78520.65,0.15,-0.01958,1e-05,6.85573]
[1777769313148,51.07,78520.26,0.15,-0.01958,1e-05,6.8539]
[1777769318183,51.07,78511.4,0.15,-0.01963,1e-05,6.8688]
[1777769323219,51.07,78509.22,0.15,-0.01964,1e-05,6.87137]
[1777769328256,51.06,78492.69,0.15,-0.01974,1e-05,6.90019]
[1777769333291,51.06,78497.66,0.15,-0.0197,1e-05,6.88938]
[1777769341347,51.06,78513.42,0.15,-0.01959,1e-05,6.85788]
[1777769346383,51.05,78516.92,0.15,-0.01957,1e-05,6.8502]
[1777769351418,51.05,78520.11,0.15,-0.01954,1e-05,6.84315]
[1777769356453,51.05,78523.62,0.15,-0.01952,1e-05,6.83556]
[1777769361488,51.05,78526.7,0.15,-0.01949,1e-05,6.82884]
[1777769367530,51.05,78526.61,0.15,-0.01949,1e-05,6.82773]
[1777769372875,51.04,78526.25,0.15,-0.01949,1e-05,6.82637]
[1777769379614,51.04,78527.06,0.15,-0.01948,1e-05,6.82346]
[1777769384648,51.04,78526.1,0.15,-0.01948,1e-05,6.82421]
[1777769390717,51.04,78525.88,0.15,-0.01948,1e-05,6.8234]
[1777769396759,51.03,78524.02,0.15,-0.01948,1e-05,6.82558]
[1777769401794,51.03,78526.24,0.15,-0.01947,1e-05,6.82053]
[1777769406829,51.03,78526.01,0.15,-0.01946,1e-05,6.81998]
[1777769413161,51.03,78526.13,0.15,-0.01946,1e-05,6.8186]
[1777769418913,51.03,78526.48,0.15,-0.01946,1e-05,6.81765]
[1777769423948,51.03,78525.49,0.15,-0.01946,1e-05,6.81989]
[1777769428983,51.03,78525.85,0.15,-0.01946,1e-05,6.8197]
[1777769434018,51.03,78524.91,0.15,-0.01947,1e-05,6.82083]
[1777769440060,51.03,78525.58,0.15,-0.01946,1e-05,6.82012]
[1777769445095,51.03,78524.31,0.15,-0.01947,1e-05,6.82286]
[1777769450132,51.03,78527.0,0.15,-0.01946,1e-05,6.81835]
[1777769455168,51.03,78526.82,0.15,-0.01946,1e-05,6.81912]
[1777769460213,51.03,78527.2,0.15,-0.01946,1e-05,6.81894]
[1777769465241,51.04,78526.28,0.15,-0.01947,1e-05,6.82104]
[1777769470277,51.04,78526.21,0.15,-0.01947,1e-05,6.82157]
[1777769475312,51.04,78526.14,0.15,-0.01947,1e-05,6.82211]
[1777769480347,51.04,78526.45,0.15,-0.01947,1e-05,6.82194]
[1777769485382,51.04,78524.76,0.15,-0.01948,1e-05,6.82543]
[1777769490417,51.04,78524.43,0.15,-0.01949,1e-05,6.8264]
[1777769495452,51.04,78523.3,0.15,-0.01949,1e-05,6.82786]
[1777769497469,51.04,78500.15,0.15,-0.01964,1e-05,6.87041]
[1777769502502,51.04,78498.87,0.15,-0.01965,1e-05,6.87273]
[1777769507537,51.04,78498.14,0.15,-0.01966,1e-05,6.87403]
[1777769513862,51.04,78496.01,0.15,-0.01967,1e-05,6.87785]
[1777769519624,51.04,78492.4,0.15,-0.01969,1e-05,6.88434]
[1777769524656,51.04,78490.87,0.15,-0.0197,1e-05,6.887]
[1777769529691,51.04,78490.65,0.15,-0.0197,1e-05,6.88723]
[1777769535732,51.04,78489.29,0.15,-0.01971,1e-05,6.88951]
[1777769540768,51.04,78488.75,0.15,-0.01971,1e-05,6.89031]
[1777769548825,51.04,78487.22,0.15,-0.01972,1e-05,6.8928]
[1777769554142,51.04,78481.45,0.15,-0.01976,1e-05,6.90215]
[1777769561914,51.04,78485.14,0.15,-0.01973,1e-05,6.89493]
[1777769568964,51.04,78486.98,0.15,-0.01972,1e-05,6.89123]
[1777769574283,51.04,78487.08,0.15,-0.01972,1e-05,6.89084]
[1777769580041,51.03,78487.19,0.15,-0.01971,1e-05,6.8904]
[1777769585076,51.03,78491.16,0.15,-0.01969,1e-05,6.8829]
[1777769593131,51.03,78493.15,0.15,-0.01967,1e-05,6.87906]
[1777769598167,51.03,78494.8,0.15,-0.01966,1e-05,6.87594]
[1777769604493,51.03,78494.91,0.15,-0.01966,1e-05,6.87566]
[1777769615286,51.03,78495.73,0.15,-0.01965,1e-05,6.87304]
[1777769623342,51.03,78497.86,0.15,-0.01964,1e-05,6.8691]
[1777769628377,51.03,78497.64,0.15,-0.01964,1e-05,6.86949]
[1777769634703,51.03,78497.78,0.15,-0.01964,1e-05,6.86922]
[1777769640460,51.03,78497.79,0.15,-0.01964,1e-05,6.86919]
[1777769645497,51.03,78504.08,0.15,-0.0196,1e-05,6.85767]
[1777769650532,51.03,78513.05,0.15,-0.01954,1e-05,6.84053]
[1777769656574,51.03,78511.76,0.15,-0.01954,1e-05,6.84151]
[1777769658589,51.03,78488.68,0.15,-0.01969,1e-05,6.8834]
[1777769663624,51.03,78486.63,0.15,-0.0197,1e-05,6.88563]
[1777769668659,51.02,78485.4,0.15,-0.0197,1e-05,6.88635]
[1777769673696,51.02,78483.92,0.15,-0.01971,1e-05,6.88734]
[1777769681752,51.02,78482.61,0.15,-0.01971,1e-05,6.88946]
[1777769687793,51.02,78481.85,0.15,-0.01972,1e-05,6.89063]
[1777769692829,51.02,78480.92,0.15,-0.01972,1e-05,6.89214]
[1777769700885,51.02,78480.52,0.15,-0.01972,1e-05,6.89255]
[1777769705920,51.02,78479.58,0.15,-0.01973,1e-05,6.89407]
[1777769710955,51.02,78473.56,0.15,-0.01977,1e-05,6.90488]
[1777769715990,51.02,78474.4,0.15,-0.01976,1e-05,6.90302]
[1777769721024,51.02,78479.67,0.15,-0.01973,1e-05,6.89306]
[1777769731093,51.02,78480.1,0.15,-0.01972,1e-05,6.89086]
[1777769736130,51.02,78481.99,0.15,-0.01971,1e-05,6.88719]
[1777769742171,51.01,78487.74,0.15,-0.01966,1e-05,6.8751]
[1777769753249,51.01,78488.4,0.15,-0.01965,1e-05,6.87073]
[1777769758285,51.01,78493.57,0.15,-0.01961,1e-05,6.85986]
[1777769764327,51.0,78494.0,0.15,-0.0196,1e-05,6.8575]
[1777769776411,51.0,78493.44,0.15,-0.0196,1e-05,6.85546]
[1777769781446,50.99,78497.34,0.15,-0.01957,1e-05,6.84706]
[1777769789502,50.99,78498.75,0.15,-0.01955,1e-05,6.8426]
[1777769794537,50.99,78499.06,0.15,-0.01954,1e-05,6.83991]
[1777769801586,50.99,78501.35,0.15,-0.01952,1e-05,6.83418]
[1777769806620,50.98,78506.52,0.15,-0.01949,1e-05,6.82367]
[1777769813672,50.98,78509.23,0.15,-0.01946,1e-05,6.81738]
[1777769818705,50.98,78511.94,0.15,-0.01944,1e-05,6.81154]
[1777769823740,50.98,78512.48,0.15,-0.01944,1e-05,6.80969]
[1777769828780,50.98,78512.57,0.15,-0.01943,1e-05,6.80868]
[1777769836107,50.97,78512.61,0.15,-0.01943,1e-05,6.80727]
[1777769841870,50.97,78513.88,0.15,-0.01942,1e-05,6.80413]
[1777769846906,50.97,78518.73,0.15,-0.01938,1e-05,6.79439]
[1777769852946,50.97,78518.97,0.15,-0.01938,1e-05,6.79212]
[1777769863017,50.97,78523.34,0.15,-0.01935,1e-05,6.78289]
[1777769868052,50.97,78523.89,0.15,-0.01934,1e-05,6.78128]
[1777769873086,50.97,78524.31,0.15,-0.01933,1e-05,6.77993]
[1777769878122,50.96,78511.27,0.15,-0.01942,1e-05,6.80303]
[1777769883156,50.96,78512.35,0.15,-0.01941,1e-05,6.80028]
[1777769888192,50.96,78514.6,0.15,-0.01939,1e-05,6.79543]
[1777769894235,50.96,78518.15,0.15,-0.01936,1e-05,6.78816]
[1777769899269,50.96,78523.45,0.15,-0.01933,1e-05,6.77787]
[1777769904304,50.96,78530.5,0.15,-0.01928,1e-05,6.76456]
[1777769910347,50.96,78530.1,0.15,-0.01928,1e-05,6.76476]
[1777769916668,50.96,78530.67,0.15,-0.01927,1e-05,6.76223]
[1777769926740,50.95,78532.55,0.15,-0.01926,1e-05,6.75801]
[1777769932500,50.95,78532.68,0.15,-0.01926,1e-05,6.75732]
[1777769938543,50.95,78531.54,0.15,-0.01926,1e-05,6.75893]
[1777769944590,50.95,78531.5,0.15,-0.01926,1e-05,6.75854]
[1777769955661,50.95,78531.39,0.15,-0.01926,1e-05,6.7579]
[1777769961703,50.95,78531.35,0.15,-0.01926,1e-05,6.75752]
[1777769966738,50.95,78530.85,0.15,-0.01926,1e-05,6.75805]
[1777769973787,50.95,78530.58,0.15,-0.01926,1e-05,6.75705]
[1777769982850,50.95,78530.03,0.15,-0.01926,1e-05,6.75738]
[1777769990906,50.95,78529.91,0.15,-0.01926,1e-05,6.75701]
[1777769997234,50.94,78529.42,0.15,-0.01926,1e-05,6.75738]
[1777770007304,50.94,78529.79,0.15,-0.01925,1e-05,6.75597]
[1777770013060,50.94,78529.2,0.15,-0.01926,1e-05,6.75669]
[1777770015074,50.94,78506.86,0.15,-0.0194,1e-05,6.79722]
[1777770020109,50.94,78504.45,0.15,-0.01941,1e-05,6.80071]
[1777770025144,50.94,78503.31,0.15,-0.01942,1e-05,6.80204]
[1777770030181,50.94,78502.91,0.15,-0.01942,1e-05,6.80201]
[1777770035214,50.94,78502.0,0.15,-0.01942,1e-05,6.80194]
[1777770041256,50.93,78500.99,0.15,-0.01942,1e-05,6.80287]
[1777770046292,50.93,78501.51,0.15,-0.01941,1e-05,6.80116]
[1777770051330,50.93,78501.27,0.15,-0.01941,1e-05,6.80085]
[1777770056363,50.93,78483.27,0.15,-0.01953,1e-05,6.83285]
[1777770061399,50.93,78482.99,0.15,-0.01952,1e-05,6.83234]
[1777770066434,50.93,78487.16,0.15,-0.01949,1e-05,6.82368]
[1777770072478,50.92,78490.36,0.15,-0.01947,1e-05,6.81674]
[1777770077798,50.92,78463.17,0.15,-0.01964,1e-05,6.86581]
[1777770083555,50.92,78462.62,0.15,-0.01964,1e-05,6.86526]
[1777770088598,50.92,78476.18,0.15,-0.01955,1e-05,6.83931]
[1777770089597,50.92,78440.18,0.15,-0.01978,1e-05,6.90528]
[1777770090605,50.92,78413.26,0.15,-0.01996,1e-05,6.9552]
[1777770095639,50.92,78418.41,0.15,-0.01992,1e-05,6.94398]
[1777770100675,50.92,78415.61,0.15,-0.01994,1e-05,6.94859]
[1777770105710,50.91,78415.5,0.15,-0.01994,1e-05,6.94817]
[1777770111752,50.91,78413.36,0.15,-0.01995,1e-05,6.95138]
[1777770112760,50.91,78386.08,0.15,-0.02013,1e-05,7.00217]
[1777770113767,50.91,78361.73,0.15,-0.02029,1e-05,7.04764]
[1777770118802,50.91,78364.98,0.15,-0.02026,1e-05,7.04005]
[1777770123839,50.91,78357.52,0.15,-0.02031,1e-05,7.05265]
[1777770128876,50.9,78375.51,0.15,-0.02018,1e-05,7.01745]
[1777770133924,50.9,78377.29,0.15,-0.02017,1e-05,7.01287]
[1777770138947,50.9,78388.44,0.15,-0.02009,1e-05,6.99088]
[1777770143982,50.9,78404.87,0.15,-0.01998,1e-05,6.95934]
[1777770145996,50.9,78384.54,0.15,-0.02011,1e-05,6.997]
[1777770151031,50.9,78371.51,0.15,-0.02019,1e-05,7.01922]
[1777770156066,50.89,78365.63,0.15,-0.02023,1e-05,7.02899]
[1777770161100,50.89,78356.03,0.15,-0.02029,1e-05,7.0457]
[1777770166140,50.89,78301.85,0.15,-0.02065,1e-05,7.14663]
[1777770171176,50.88,78312.9,0.15,-0.02056,1e-05,7.12322]
[1777770176213,50.88,78310.52,0.15,-0.02057,1e-05,7.12558]
[1777770181247,50.88,78328.54,0.15,-0.02044,1e-05,7.08936]
[1777770186282,50.87,78336.63,0.15,-0.02038,1e-05,7.07229]
[1777770191316,50.87,78340.92,0.15,-0.02035,1e-05,7.06253]
[1777770196352,50.87,78357.04,0.15,-0.02023,1e-05,7.03075]
[1777770200382,50.87,78384.19,0.15,-0.02005,1e-05,6.97885]
[1777770205415,50.86,78387.41,0.15,-0.02003,1e-05,6.97201]
[1777770210450,50.86,78388.41,0.15,-0.02002,1e-05,6.96934]
[1777770215485,50.86,78390.9,0.15,-0.02,1e-05,6.96295]
[1777770220520,50.86,78378.26,0.15,-0.02008,1e-05,6.98553]
[1777770225554,50.86,78378.41,0.15,-0.02007,1e-05,6.98434]
[1777770231597,50.86,78377.27,0.15,-0.02008,1e-05,6.98536]
[1777770236632,50.85,78377.56,0.15,-0.02007,1e-05,6.9839]
[1777770241667,50.85,78379.81,0.15,-0.02005,1e-05,6.97879]
[1777770246706,50.85,78386.22,0.15,-0.02001,1e-05,6.96604]
[1777770251738,50.85,78386.77,0.15,-0.02,1e-05,6.96427]
[1777770256772,50.85,78386.58,0.15,-0.02,1e-05,6.96391]
[1777770261807,50.85,78386.11,0.15,-0.02,1e-05,6.96406]
[1777770266842,50.85,78365.13,0.15,-0.02014,1e-05,7.00242]
[1777770272883,50.84,78370.16,0.15,-0.0201,1e-05,6.9908]
[1777770278926,50.84,78368.15,0.15,-0.02011,1e-05,6.99339]
[1777770283960,50.84,78371.03,0.15,-0.02008,1e-05,6.98701]
[1777770288995,50.84,78376.29,0.15,-0.02005,1e-05,6.9763]
[1777770294035,50.84,78377.62,0.15,-0.02003,1e-05,6.97299]
[1777770299074,50.83,78379.04,0.15,-0.02002,1e-05,6.96955]
[1777770304113,50.83,78368.2,0.15,-0.02009,1e-05,6.98901]
[1777770309148,50.83,78354.71,0.15,-0.02018,1e-05,7.01324]
[1777770314183,50.83,78355.7,0.15,-0.02017,1e-05,7.01023]
[1777770319220,50.83,78353.76,0.15,-0.02018,1e-05,7.01274]
[1777770324256,50.83,78361.76,0.15,-0.02012,1e-05,6.99664]
[1777770329603,50.82,78360.54,0.15,-0.02012,1e-05,6.99771]
[1777770335333,50.82,78366.13,0.15,-0.02008,1e-05,6.98529]
[1777770340368,50.82,78370.75,0.15,-0.02005,1e-05,6.97579]
[1777770345403,50.82,78371.96,0.15,-0.02004,1e-05,6.97272]
[1777770351445,50.82,78372.25,0.15,-0.02003,1e-05,6.97124]
[1777770359813,50.81,78373.19,0.15,-0.02002,1e-05,6.96811]
[1777770365544,50.81,78394.92,0.15,-0.01987,1e-05,6.92698]
[1777770370578,50.81,78403.61,0.15,-0.01982,1e-05,6.91055]
[1777770375618,50.81,78383.58,0.15,-0.01995,1e-05,6.9474]
[1777770380649,50.81,78379.79,0.15,-0.01997,1e-05,6.95387]
[1777770385683,50.81,78367.46,0.15,-0.02005,1e-05,6.97614]
[1777770390719,50.81,78366.08,0.15,-0.02005,1e-05,6.9779]
[1777770396761,50.81,78365.54,0.15,-0.02005,1e-05,6.97693]
[1777770401796,50.8,78364.77,0.15,-0.02005,1e-05,6.97755]
[1777770406832,50.8,78358.96,0.15,-0.02009,1e-05,6.98755]
[1777770411867,50.8,78358.11,0.15,-0.02009,1e-05,6.98823]
[1777770420241,50.8,78357.75,0.15,-0.02009,1e-05,6.98745]
[1777770428986,50.8,78358.59,0.15,-0.02008,1e-05,6.98427]
[1777770434021,50.79,78358.04,0.15,-0.02008,1e-05,6.98442]
[1777770439057,50.79,78358.49,0.15,-0.02007,1e-05,6.98271]
[1777770445098,50.79,78368.31,0.15,-0.02001,1e-05,6.96337]
[1777770451141,50.79,78381.0,0.15,-0.01992,1e-05,6.93803]
[1777770456176,50.79,78387.85,0.15,-0.01987,1e-05,6.92486]
[1777770461211,50.79,78393.13,0.15,-0.01983,1e-05,6.9147]
[1777770467253,50.79,78396.51,0.15,-0.01981,1e-05,6.90814]
[1777770472288,50.79,78402.53,0.15,-0.01977,1e-05,6.89681]
[1777770477323,50.79,78403.23,0.15,-0.01977,1e-05,6.89542]
[1777770482358,50.79,78402.57,0.15,-0.01977,1e-05,6.89657]
[1777770487393,50.79,78397.57,0.15,-0.0198,1e-05,6.90569]
[1777770496458,50.79,78396.64,0.15,-0.01981,1e-05,6.90709]
[1777770501493,50.79,78396.18,0.15,-0.01981,1e-05,6.90775]
[1777770507535,50.79,78395.53,0.15,-0.01981,1e-05,6.90872]
[1777770515591,50.79,78394.84,0.15,-0.01981,1e-05,6.90869]
[1777770520946,50.78,78394.12,0.15,-0.01982,1e-05,6.90978]
[1777770523650,50.78,78375.16,0.15,-0.01994,1e-05,6.94497]
[1777770528684,50.78,78368.32,0.15,-0.01999,1e-05,6.95714]
[1777770533720,50.78,78366.96,0.15,-0.01999,1e-05,6.95905]
[1777770539762,50.78,78366.23,0.15,-0.01999,1e-05,6.9595]
[1777770544800,50.78,78365.16,0.15,-0.02,1e-05,6.96084]
[1777770549835,50.78,78366.86,0.15,-0.01999,1e-05,6.95702]
[1777770554870,50.78,78368.57,0.15,-0.01997,1e-05,6.95323]
[1777770561226,50.78,78369.15,0.15,-0.01997,1e-05,6.95145]
[1777770566954,50.77,78369.24,0.15,-0.01996,1e-05,6.95059]
[1777770571989,50.77,78368.12,0.15,-0.01997,1e-05,6.95112]
[1777770577024,50.77,78366.76,0.15,-0.01997,1e-05,6.95308]
[1777770583066,50.77,78356.74,0.15,-0.02004,1e-05,6.97103]
[1777770588101,50.77,78353.66,0.15,-0.02005,1e-05,6.97604]
[1777770597164,50.77,78349.92,0.15,-0.02007,1e-05,6.98158]
[1777770602200,50.77,78350.79,0.15,-0.02007,1e-05,6.97915]
[1777770607234,50.76,78340.17,0.15,-0.02013,1e-05,6.99815]
[1777770612270,50.76,78338.17,0.15,-0.02014,1e-05,7.00091]
[1777770617304,50.76,78330.22,0.15,-0.02019,1e-05,7.01478]
[1777770622341,50.76,78321.77,0.15,-0.02025,1e-05,7.02952]
[1777770627375,50.76,78340.48,0.15,-0.02012,1e-05,6.99318]
[1777770632411,50.75,78346.01,0.15,-0.02007,1e-05,6.98092]
[1777770637452,50.75,78351.05,0.15,-0.02004,1e-05,6.9707]
[1777770642487,50.75,78355.7,0.15,-0.02,1e-05,6.9613]
[1777770647522,50.75,78355.88,0.15,-0.02,1e-05,6.96032]
[1777770652557,50.75,78358.94,0.15,-0.01998,1e-05,6.95398]
[1777770657594,50.75,78359.22,0.15,-0.01998,1e-05,6.95289]
[1777770662628,50.75,78360.67,0.15,-0.01996,1e-05,6.94961]
[1777770667663,50.75,78361.82,0.15,-0.01995,1e-05,6.94694]
[1777770672698,50.75,78350.34,0.15,-0.02003,1e-05,6.96779]
[1777770677733,50.74,78349.84,0.15,-0.02003,1e-05,6.96803]
[1777770683774,50.74,78349.65,0.15,-0.02003,1e-05,6.96755]
[1777770690825,50.74,78347.97,0.15,-0.02004,1e-05,6.96971]
[1777770696866,50.74,78348.04,0.15,-0.02003,1e-05,6.96774]
[1777770702211,50.74,78345.32,0.15,-0.02004,1e-05,6.97198]
[1777770707943,50.74,78341.12,0.15,-0.02007,1e-05,6.9789]
[1777770713985,50.73,78346.3,0.15,-0.02003,1e-05,6.96832]
[1777770719020,50.73,78344.7,0.15,-0.02004,1e-05,6.97061]
[1777770724056,50.73,78351.7,0.15,-0.01999,1e-05,6.95685]
[1777770730099,50.73,78352.39,0.15,-0.01998,1e-05,6.95485]
[1777770735134,50.73,78356.46,0.15,-0.01996,1e-05,6.94671]
[1777770740169,50.73,78354.1,0.15,-0.01997,1e-05,6.9506]
[1777770745204,50.73,78346.25,0.15,-0.02002,1e-05,6.96467]
[1777770751245,50.73,78346.18,0.15,-0.02001,1e-05,6.96302]
[1777770756281,50.72,78341.23,0.15,-0.02005,1e-05,6.97163]
[1777770761316,50.72,78342.14,0.15,-0.02004,1e-05,6.96921]
[1777770766352,50.72,78345.67,0.15,-0.02001,1e-05,6.9619]
[1777770772700,50.72,78346.93,0.15,-0.02,1e-05,6.95879]
[1777770778436,50.72,78345.79,0.15,-0.02001,1e-05,6.9602]
[1777770786492,50.72,78345.37,0.15,-0.02,1e-05,6.96]
[1777770791529,50.72,78348.5,0.15,-0.01998,1e-05,6.95355]
[1777770796563,50.72,78349.25,0.15,-0.01998,1e-05,6.9516]
[1777770801602,50.71,78350.49,0.15,-0.01997,1e-05,6.94875]
[1777770806634,50.71,78350.19,0.15,-0.01997,1e-05,6.94879]
[1777770811670,50.71,78358.91,0.15,-0.0199,1e-05,6.931]
[1777770816705,50.71,78364.08,0.15,-0.01987,1e-05,6.92107]
[1777770821742,50.71,78359.7,0.15,-0.0199,1e-05,6.92893]
[1777770827783,50.71,78359.93,0.15,-0.01989,1e-05,6.92809]
[1777770833121,50.71,78359.89,0.15,-0.01989,1e-05,6.92776]
[1777770838860,50.71,78351.96,0.15,-0.01994,1e-05,6.94218]
[1777770844902,50.71,78358.47,0.15,-0.0199,1e-05,6.92954]
[1777770849937,50.71,78356.39,0.15,-0.01991,1e-05,6.93308]
[1777770854972,50.71,78351.34,0.15,-0.01994,1e-05,6.9421]
[1777770861014,50.71,78350.41,0.15,-0.01995,1e-05,6.94329]
[1777770866050,50.71,78349.86,0.15,-0.01995,1e-05,6.94386]
[1777770871084,50.7,78351.34,0.15,-0.01994,1e-05,6.93965]
[1777770881152,50.7,78351.81,0.15,-0.01993,1e-05,6.93792]
[1777770886191,50.7,78352.25,0.15,-0.01992,1e-05,6.93661]
[1777770891227,50.7,78357.81,0.15,-0.01989,1e-05,6.92588]
[1777770896262,50.7,78359.88,0.15,-0.01987,1e-05,6.92174]
[1777770902304,50.7,78360.86,0.15,-0.01986,1e-05,6.9196]
[1777770907339,50.7,78360.18,0.15,-0.01987,1e-05,6.92061]
[1777770912374,50.7,78360.86,0.15,-0.01986,1e-05,6.91909]
[1777770917409,50.7,78364.3,0.15,-0.01984,1e-05,6.91245]
[1777770922445,50.7,78366.03,0.15,-0.01983,1e-05,6.90905]
[1777770927480,50.7,78370.11,0.15,-0.0198,1e-05,6.90131]
[1777770932514,50.7,78375.15,0.15,-0.01976,1e-05,6.89091]
[1777770938557,50.7,78377.34,0.15,-0.01975,1e-05,6.88687]
[1777770943592,50.7,78377.72,0.15,-0.01975,1e-05,6.8862]
[1777770952655,50.7,78377.48,0.15,-0.01975,1e-05,6.88672]
[1777770957689,50.7,78377.17,0.15,-0.01975,1e-05,6.88733]
[1777770963733,50.7,78376.98,0.15,-0.01975,1e-05,6.88773]
[1777770969775,50.7,78378.35,0.15,-0.01974,1e-05,6.88523]
[1777770975819,50.7,78379.13,0.15,-0.01974,1e-05,6.88385]
[1777770981860,50.7,78389.79,0.15,-0.01967,1e-05,6.8643]
[1777770986896,50.7,78380.24,0.15,-0.01973,1e-05,6.88222]
[1777770991931,50.7,78377.91,0.15,-0.01975,1e-05,6.88562]
[1777770996974,50.7,78376.62,0.15,-0.01975,1e-05,6.88807]
[1777771002010,50.7,78363.27,0.15,-0.01984,1e-05,6.91279]
[1777771007045,50.7,78362.82,0.15,-0.01984,1e-05,6.91344]
[1777771014389,50.7,78360.3,0.15,-0.01986,1e-05,6.9178]
[1777771020139,50.7,78349.9,0.15,-0.01993,1e-05,6.93697]
[1777771025172,50.7,78345.5,0.15,-0.01996,1e-05,6.94475]
[1777771030212,50.7,78344.41,0.15,-0.01996,1e-05,6.94632]
[1777771036254,50.7,78344.05,0.15,-0.01996,1e-05,6.94641]
[1777771041289,50.7,78342.67,0.15,-0.01997,1e-05,6.9485]
[1777771047330,50.69,78336.69,0.15,-0.02001,1e-05,6.95889]
[1777771051361,50.69,78335.11,0.15,-0.02001,1e-05,6.96037]
[1777771052368,50.69,78334.98,0.15,-0.02001,1e-05,6.9605]
[1777771057403,50.69,78332.93,0.15,-0.02002,1e-05,6.96372]
[1777771062439,50.69,78318.38,0.15,-0.02012,1e-05,6.99021]
[1777771067475,50.69,78317.37,0.15,-0.02012,1e-05,6.99124]
[1777771072509,50.69,78315.13,0.15,-0.02013,1e-05,6.99458]
[1777771077545,50.69,78301.83,0.15,-0.02022,1e-05,7.01866]
[1777771082580,50.68,78298.98,0.15,-0.02024,1e-05,7.02289]
[1777771087616,50.68,78298.72,0.15,-0.02023,1e-05,7.02224]
[1777771092650,50.68,78300.26,0.15,-0.02022,1e-05,7.0182]
[1777771097686,50.68,78305.84,0.15,-0.02018,1e-05,7.00665]
[1777771102720,50.68,78313.45,0.15,-0.02012,1e-05,6.99139]
[1777771107755,50.67,78312.23,0.15,-0.02013,1e-05,6.99281]
[1777771112790,50.67,78313.9,0.15,-0.02011,1e-05,6.9878]
[1777771117826,50.67,78312.48,0.15,-0.02012,1e-05,6.98963]
[1777771122861,50.67,78303.84,0.15,-0.02017,1e-05,7.00496]
[1777771127898,50.67,78301.05,0.15,-0.02019,1e-05,7.00923]
[1777771133939,50.66,78295.73,0.15,-0.02022,1e-05,7.01794]
[1777771138974,50.66,78288.71,0.15,-0.02026,1e-05,7.03006]
[1777771144010,50.66,78289.09,0.15,-0.02026,1e-05,7.02813]
[1777771149043,50.66,78289.26,0.15,-0.02025,1e-05,7.02662]
[1777771154079,50.66,78288.47,0.15,-0.02025,1e-05,7.02694]
[1777771159113,50.65,78287.58,0.15,-0.02026,1e-05,7.02746]
[1777771164158,50.65,78261.02,0.15,-0.02043,1e-05,7.07642]
[1777771169191,50.65,78260.03,0.15,-0.02043,1e-05,7.07669]
[1777771174225,50.65,78262.13,0.15,-0.02041,1e-05,7.07011]
[1777771179261,50.64,78260.48,0.15,-0.02041,1e-05,7.0717]
[1777771184296,50.64,78256.27,0.15,-0.02044,1e-05,7.07811]
[1777771189331,50.64,78256.72,0.15,-0.02043,1e-05,7.07566]
[1777771194368,50.63,78256.63,0.15,-0.02042,1e-05,7.07425]
[1777771199403,50.63,78257.27,0.15,-0.02042,1e-05,7.07149]
[1777771204438,50.63,78255.72,0.15,-0.02042,1e-05,7.07288]
[1777771209473,50.63,78255.37,0.15,-0.02042,1e-05,7.072]
[1777771214507,50.62,78261.43,0.15,-0.02037,1e-05,7.05895]
[1777771219543,50.62,78276.8,0.15,-0.02026,1e-05,7.02834]
[1777771225864,50.62,78278.22,0.15,-0.02025,1e-05,7.02428]
[1777771231627,50.62,78279.1,0.15,-0.02023,1e-05,7.0203]
[1777771236661,50.61,78293.75,0.15,-0.02013,1e-05,6.99167]
[1777771241697,50.61,78282.73,0.15,-0.0202,1e-05,7.01152]
[1777771246733,50.61,78286.15,0.15,-0.02018,1e-05,7.0041]
[1777771251778,50.61,78289.8,0.15,-0.02015,1e-05,6.99631]
[1777771256804,50.61,78289.8,0.15,-0.02015,1e-05,6.99544]
[1777771261848,50.61,78290.15,0.15,-0.02014,1e-05,6.99394]
[1777771266873,50.6,78289.12,0.15,-0.02015,1e-05,6.99503]
[1777771271910,50.6,78284.86,0.15,-0.02017,1e-05,7.00217]
[1777771276943,50.6,78281.08,0.15,-0.02019,1e-05,7.00836]
[1777771283994,50.6,78280.08,0.15,-0.0202,1e-05,7.00889]
[1777771294071,50.6,78279.06,0.15,-0.02019,1e-05,7.00788]
[1777771299105,50.59,78267.21,0.15,-0.02027,1e-05,7.02921]
[1777771304140,50.59,78267.56,0.15,-0.02026,1e-05,7.02739]
[1777771309176,50.59,78266.64,0.15,-0.02027,1e-05,7.028]
[1777771314211,50.59,78266.46,0.15,-0.02026,1e-05,7.02721]
[1777771319246,50.59,78258.21,0.15,-0.02031,1e-05,7.04164]
[1777771324281,50.58,78254.92,0.15,-0.02033,1e-05,7.04661]
[1777771329316,50.58,78247.76,0.15,-0.02038,1e-05,7.05887]
[1777771334352,50.58,78226.19,0.15,-0.02052,1e-05,7.09852]
[1777771339390,50.57,78222.29,0.15,-0.02054,1e-05,7.10421]
[1777771344426,50.57,78220.16,0.15,-0.02055,1e-05,7.10645]
[1777771351474,50.57,78234.62,0.15,-0.02044,1e-05,7.07559]
[1777771356798,50.56,78238.85,0.15,-0.0204,1e-05,7.06572]
[1777771362552,50.56,78236.37,0.15,-0.02041,1e-05,7.06896]
[1777771367592,50.56,78237.01,0.15,-0.02041,1e-05,7.06627]
[1777771372625,50.56,78233.75,0.15,-0.02042,1e-05,7.07102]
[1777771377660,50.55,78234.43,0.15,-0.02041,1e-05,7.06795]
[1777771382695,50.55,78237.33,0.15,-0.02039,1e-05,7.06098]
[1777771387730,50.55,78239.35,0.15,-0.02037,1e-05,7.05574]
[1777771392766,50.55,78238.15,0.15,-0.02037,1e-05,7.05667]
[1777771397801,50.54,78236.7,0.15,-0.02038,1e-05,7.05806]
[1777771403843,50.54,78236.32,0.15,-0.02037,1e-05,7.05714]
[1777771408878,50.54,78236.83,0.15,-0.02037,1e-05,7.05483]
[1777771413913,50.54,78236.9,0.15,-0.02036,1e-05,7.05236]
[1777771418947,50.53,78234.44,0.15,-0.02037,1e-05,7.05572]
[1777771423983,50.53,78235.03,0.15,-0.02036,1e-05,7.05326]
[1777771429017,50.53,78244.53,0.15,-0.02029,1e-05,7.03399]
[1777771434052,50.53,78245.8,0.15,-0.02028,1e-05,7.03045]
[1777771439088,50.52,78252.83,0.15,-0.02023,1e-05,7.01606]
[1777771444123,50.52,78267.55,0.15,-0.02013,1e-05,6.98736]
[1777771454194,50.52,78268.67,0.15,-0.02012,1e-05,6.98382]
[1777771463263,50.52,78269.05,0.15,-0.02011,1e-05,6.98186]
[1777771469305,50.52,78257.86,0.15,-0.02018,1e-05,7.00206]
[1777771474340,50.51,78256.41,0.15,-0.02019,1e-05,7.00295]
[1777771479375,50.51,78256.21,0.15,-0.02018,1e-05,7.00247]
[1777771484410,50.51,78255.9,0.15,-0.02018,1e-05,7.0022]
[1777771490451,50.51,78255.61,0.15,-0.02018,1e-05,7.00172]
[1777771496494,50.51,78255.58,0.15,-0.02018,1e-05,7.00076]
[1777771501530,50.51,78255.78,0.15,-0.02017,1e-05,6.99955]
[1777771506564,50.51,78255.79,0.15,-0.02017,1e-05,6.99871]
[1777771514622,50.5,78255.44,0.15,-0.02017,1e-05,6.99806]
[1777771519657,50.5,78265.86,0.15,-0.0201,1e-05,6.9776]
[1777771524691,50.5,78266.58,0.15,-0.02009,1e-05,6.97562]
[1777771529726,50.5,78269.08,0.15,-0.02007,1e-05,6.97031]
[1777771534763,50.5,78273.53,0.15,-0.02004,1e-05,6.96041]
[1777771539797,50.5,78275.91,0.15,-0.02002,1e-05,6.95547]
[1777771544831,50.5,78276.0,0.15,-0.02002,1e-05,6.95477]
[1777771551881,50.5,78275.17,0.15,-0.02002,1e-05,6.95573]
[1777771558214,50.49,78274.68,0.15,-0.02002,1e-05,6.95612]
[1777771563964,50.49,78275.68,0.15,-0.02001,1e-05,6.95372]
[1777771569000,50.49,78274.67,0.15,-0.02002,1e-05,6.9552]
[1777771578357,50.49,78273.48,0.15,-0.02002,1e-05,6.95667]
[1777771584107,50.49,78273.38,0.15,-0.02002,1e-05,6.95634]
[1777771591155,50.49,78273.29,0.15,-0.02002,1e-05,6.95491]
[1777771596189,50.49,78273.8,0.15,-0.02001,1e-05,6.95353]
[1777771606259,50.49,78273.76,0.15,-0.02001,1e-05,6.95278]
[1777771612303,50.49,78273.38,0.15,-0.02001,1e-05,6.95301]
[1777771618643,50.49,78273.34,0.15,-0.02001,1e-05,6.9526]
[1777771624387,50.48,78272.72,0.15,-0.02001,1e-05,6.95329]
[1777771629422,50.48,78257.29,0.15,-0.02011,1e-05,6.98182]
[1777771634458,50.48,78249.91,0.15,-0.02016,1e-05,6.99505]
[1777771640499,50.48,78247.98,0.15,-0.02017,1e-05,6.99775]
[1777771645533,50.48,78246.5,0.15,-0.02018,1e-05,6.99975]
[1777771650568,50.48,78244.85,0.15,-0.02019,1e-05,7.00206]
[1777771655604,50.48,78245.75,0.15,-0.02018,1e-05,6.99855]
[1777771661646,50.47,78251.16,0.15,-0.02014,1e-05,6.9874]
[1777771665674,50.47,78277.64,0.15,-0.01996,1e-05,6.93701]
[1777771672722,50.47,78277.29,0.15,-0.01996,1e-05,6.93729]
[1777771679068,50.47,78277.98,0.15,-0.01995,1e-05,6.93563]
[1777771684807,50.47,78278.9,0.15,-0.01995,1e-05,6.93367]
[1777771689844,50.47,78276.12,0.15,-0.01996,1e-05,6.93867]
[1777771697900,50.47,78276.15,0.15,-0.01996,1e-05,6.93818]
[1777771702939,50.47,78277.93,0.15,-0.01995,1e-05,6.93457]
[1777771707971,50.47,78281.87,0.15,-0.01992,1e-05,6.92697]
[1777771713005,50.47,78286.33,0.15,-0.01989,1e-05,6.9175]
[1777771718041,50.47,78286.01,0.15,-0.01989,1e-05,6.91801]
[1777771723076,50.47,78287.84,0.15,-0.01988,1e-05,6.91451]
[1777771728111,50.47,78287.35,0.15,-0.01988,1e-05,6.91535]
[1777771733146,50.47,78287.26,0.15,-0.01988,1e-05,6.91545]
[1777771738181,50.47,78278.33,0.15,-0.01994,1e-05,6.93208]
[1777771743216,50.47,78277.47,0.15,-0.01995,1e-05,6.93347]
[1777771749567,50.47,78275.42,0.15,-0.01996,1e-05,6.93703]
[1777771755300,50.47,78274.92,0.15,-0.01996,1e-05,6.93767]
[1777771760335,50.47,78274.56,0.15,-0.01996,1e-05,6.93808]
[1777771768390,50.47,78274.41,0.15,-0.01996,1e-05,6.93794]
[1777771773426,50.47,78273.16,0.15,-0.01997,1e-05,6.93903]
[1777771778461,50.47,78265.16,0.15,-0.02002,1e-05,6.95376]
[1777771783496,50.46,78269.78,0.15,-0.01999,1e-05,6.94467]
[1777771788531,50.46,78278.44,0.15,-0.01993,1e-05,6.92811]
[1777771793568,50.46,78282.55,0.15,-0.0199,1e-05,6.92026]
[1777771799609,50.46,78282.79,0.15,-0.0199,1e-05,6.91968]
[1777771804644,50.46,78269.48,0.15,-0.01999,1e-05,6.94457]
[1777771809680,50.46,78266.83,0.15,-0.02,1e-05,6.94919]
[1777771814716,50.46,78267.18,0.15,-0.02,1e-05,6.94819]
[1777771819754,50.46,78268.22,0.15,-0.01999,1e-05,6.94591]
[1777771824789,50.46,78265.45,0.15,-0.02001,1e-05,6.95078]
[1777771830125,50.46,78260.76,0.15,-0.02004,1e-05,6.95924]
[1777771835865,50.46,78254.97,0.15,-0.02007,1e-05,6.9686]
[1777771841912,50.46,78252.06,0.15,-0.02009,1e-05,6.97343]
[1777771846947,50.46,78251.76,0.15,-0.02009,1e-05,6.97342]
[1777771851981,50.46,78250.74,0.15,-0.0201,1e-05,6.97477]
[1777771858027,50.45,78251.02,0.15,-0.02009,1e-05,6.97355]
[1777771863063,50.45,78250.0,0.15,-0.0201,1e-05,6.97491]
[1777771869105,50.45,78249.62,0.15,-0.0201,1e-05,6.97494]
[1777771874140,50.45,78249.27,0.15,-0.0201,1e-05,6.97501]
[1777771880475,50.45,78248.03,0.15,-0.0201,1e-05,6.97652]
[1777771886225,50.45,78248.37,0.15,-0.0201,1e-05,6.9753]
[1777771891260,50.45,78249.65,0.15,-0.02008,1e-05,6.97115]
[1777771897307,50.45,78251.39,0.15,-0.02007,1e-05,6.96724]
[1777771902432,50.45,78254.49,0.15,-0.02005,1e-05,6.96091]
[1777771908425,50.44,78247.57,0.15,-0.02009,1e-05,6.97334]
[1777771913460,50.44,78248.71,0.15,-0.02008,1e-05,6.97064]
[1777771919502,50.44,78248.74,0.15,-0.02008,1e-05,6.96994]
[1777771924537,50.44,78256.48,0.15,-0.02003,1e-05,6.95486]
[1777771929572,50.44,78263.78,0.15,-0.01998,1e-05,6.94074]
[1777771935613,50.44,78264.36,0.15,-0.01997,1e-05,6.93934]
[1777771940898,50.44,78272.77,0.15,-0.01991,1e-05,6.9233]
[1777771946690,50.44,78273.9,0.15,-0.01991,1e-05,6.92104]
[1777771951725,50.44,78269.93,0.15,-0.01993,1e-05,6.9274]
[1777771956761,50.44,78259.71,0.15,-0.02,1e-05,6.94641]
[1777771961798,50.44,78257.63,0.15,-0.02001,1e-05,6.94999]
[1777771968848,50.44,78252.74,0.15,-0.02004,1e-05,6.95865]
[1777771973880,50.44,78250.65,0.15,-0.02005,1e-05,6.9622]
[1777771979923,50.44,78247.52,0.15,-0.02007,1e-05,6.96751]
[1777771984958,50.43,78248.67,0.15,-0.02006,1e-05,6.96483]
[1777771989993,50.43,78247.19,0.15,-0.02007,1e-05,6.96714]
[1777771996035,50.43,78244.19,0.15,-0.02009,1e-05,6.97217]
[1777772001322,50.43,78244.66,0.15,-0.02009,1e-05,6.97075]
[1777772007112,50.43,78245.31,0.15,-0.02008,1e-05,6.96888]
[1777772015168,50.43,78245.47,0.15,-0.02007,1e-05,6.96677]
[1777772020205,50.43,78247.21,0.15,-0.02006,1e-05,6.96302]
[1777772025239,50.43,78248.96,0.15,-0.02005,1e-05,6.95926]
[1777772031532,50.43,78247.17,0.15,-0.02006,1e-05,6.96201]
[1777772037323,50.43,78249.1,0.15,-0.02004,1e-05,6.95793]
[1777772042358,50.42,78244.34,0.15,-0.02007,1e-05,6.96647]
[1777772047394,50.42,78242.5,0.15,-0.02008,1e-05,6.96934]
[1777772053434,50.42,78242.59,0.15,-0.02008,1e-05,6.96856]
[1777772058470,50.42,78241.38,0.15,-0.02009,1e-05,6.97033]
[1777772063505,50.42,78238.42,0.15,-0.0201,1e-05,6.9754]
[1777772068542,50.42,78230.01,0.15,-0.02016,1e-05,6.99068]
[1777772073575,50.42,78231.09,0.15,-0.02015,1e-05,6.98694]
[1777772078610,50.42,78231.0,0.15,-0.02014,1e-05,6.98645]
[1777772083645,50.42,78228.72,0.15,-0.02016,1e-05,6.99011]
[1777772088680,50.41,78225.98,0.15,-0.02017,1e-05,6.99458]
[1777772095729,50.41,78222.92,0.15,-0.02019,1e-05,6.9993]
[1777772102023,50.41,78223.03,0.15,-0.02019,1e-05,6.99818]
[1777772107814,50.41,78223.37,0.15,-0.02018,1e-05,6.99663]
[1777772116878,50.41,78224.55,0.15,-0.02017,1e-05,6.99307]
[1777772122163,50.41,78227.28,0.15,-0.02015,1e-05,6.98722]
[1777772127955,50.4,78227.83,0.15,-0.02014,1e-05,6.9854]
[1777772132989,50.4,78227.23,0.15,-0.02014,1e-05,6.9849]
[1777772138027,50.4,78227.53,0.15,-0.02014,1e-05,6.98369]
[1777772143062,50.4,78227.69,0.15,-0.02013,1e-05,6.98277]
[1777772148097,50.4,78227.84,0.15,-0.02013,1e-05,6.98187]
[1777772153134,50.4,78228.11,0.15,-0.02013,1e-05,6.98076]
[1777772162448,50.4,78227.94,0.15,-0.02012,1e-05,6.98001]
[1777772172515,50.39,78228.28,0.15,-0.02012,1e-05,6.9782]
[1777772179313,50.39,78228.31,0.15,-0.02011,1e-05,6.97735]
[1777772187370,50.39,78227.74,0.15,-0.02012,1e-05,6.97752]
[1777772192655,50.39,78227.52,0.15,-0.02011,1e-05,6.97627]
[1777772199455,50.39,78227.56,0.15,-0.02011,1e-05,6.97553]
[1777772204490,50.39,78228.03,0.15,-0.0201,1e-05,6.9741]
[1777772209525,50.39,78214.63,0.15,-0.02019,1e-05,6.99888]
[1777772214560,50.39,78216.53,0.15,-0.02018,1e-05,6.99454]
[1777772219595,50.38,78217.99,0.15,-0.02016,1e-05,6.99108]
[1777772224630,50.38,78215.29,0.15,-0.02018,1e-05,6.99551]
[1777772229664,50.38,78204.03,0.15,-0.02025,1e-05,7.01586]
[1777772234700,50.38,78203.78,0.15,-0.02025,1e-05,7.01544]
[1777772241749,50.38,78202.45,0.15,-0.02026,1e-05,7.01671]
[1777772246784,50.38,78196.65,0.15,-0.02029,1e-05,7.0268]
[1777772251819,50.37,78191.55,0.15,-0.02032,1e-05,7.03449]
[1777772256854,50.37,78186.3,0.15,-0.02035,1e-05,7.04343]
[1777772260882,50.37,78167.77,0.15,-0.02048,1e-05,7.07784]
[1777772265918,50.37,78168.27,0.15,-0.02047,1e-05,7.07544]
[1777772270953,50.37,78167.42,0.15,-0.02047,1e-05,7.07566]
[1777772275988,50.36,78157.49,0.15,-0.02053,1e-05,7.09322]
[1777772281040,50.36,78145.49,0.15,-0.02061,1e-05,7.11456]
[1777772286078,50.36,78154.78,0.15,-0.02054,1e-05,7.09498]
[1777772287854,50.36,78157.18,0.15,-0.02052,1e-05,7.09006]
[1777772288087,50.36,78158.24,0.15,-0.02051,1e-05,7.08772]
[1777772293121,50.35,78171.93,0.15,-0.02041,1e-05,7.06008]
[1777772298157,50.35,78185.48,0.15,-0.02032,1e-05,7.03303]
[1777772303192,50.35,78190.17,0.15,-0.02028,1e-05,7.02311]
[1777772308227,50.35,78191.95,0.15,-0.02027,1e-05,7.0188]
[1777772313261,50.35,78191.39,0.15,-0.02027,1e-05,7.01798]
[1777772318018,50.34,78192.16,0.15,-0.02026,1e-05,7.0158]
[1777772318297,50.34,78192.89,0.15,-0.02025,1e-05,7.01424]
[1777772323578,50.34,78193.31,0.15,-0.02025,1e-05,7.0126]
[1777772329374,50.34,78174.97,0.15,-0.02037,1e-05,7.04633]
[1777772334408,50.34,78173.49,0.15,-0.02037,1e-05,7.04801]
[1777772339445,50.34,78175.49,0.15,-0.02036,1e-05,7.04308]
[1777772344479,50.33,78184.75,0.15,-0.02029,1e-05,7.02439]
[1777772348080,50.33,78185.56,0.15,-0.02028,1e-05,7.02247]
[1777772348082,50.33,78185.56,0.15,-0.02028,1e-05,7.02247]
[1777772348182,50.33,78185.58,0.15,-0.02028,1e-05,7.02207]
[1777772353791,50.33,78185.09,0.15,-0.02028,1e-05,7.0219]
[1777772360592,50.33,78186.34,0.15,-0.02027,1e-05,7.01844]
[1777772366634,50.33,78185.1,0.15,-0.02027,1e-05,7.01973]
[1777772371669,50.33,78184.43,0.15,-0.02027,1e-05,7.01911]
[1777772376705,50.32,78184.17,0.15,-0.02027,1e-05,7.01872]
[1777772381741,50.32,78187.58,0.15,-0.02025,1e-05,7.01137]
[1777772386776,50.32,78192.4,0.15,-0.02021,1e-05,7.00145]
[1777772392820,50.32,78192.61,0.15,-0.02021,1e-05,7.00003]
[1777772399866,50.32,78193.15,0.15,-0.0202,1e-05,6.99802]
[1777772407923,50.32,78192.88,0.15,-0.0202,1e-05,6.99742]
[1777772412961,50.31,78200.65,0.15,-0.02014,1e-05,6.98208]
[1777772415980,50.31,78224.53,0.15,-0.01998,1e-05,6.93665]
[1777772421014,50.31,78224.33,0.15,-0.01998,1e-05,6.93687]
[1777772426050,50.31,78224.04,0.15,-0.01998,1e-05,6.93727]
[1777772428063,50.31,78203.17,0.15,-0.02012,1e-05,6.97662]
[1777772433101,50.31,78203.23,0.15,-0.02012,1e-05,6.975]
[1777772438137,50.31,78211.1,0.15,-0.02006,1e-05,6.95964]
[1777772443172,50.31,78208.97,0.15,-0.02008,1e-05,6.96329]
[1777772448208,50.31,78210.92,0.15,-0.02006,1e-05,6.95923]
[1777772453242,50.31,78219.78,0.15,-0.02,1e-05,6.94221]
[1777772458279,50.31,78220.28,0.15,-0.02,1e-05,6.94107]
[1777772463314,50.31,78222.82,0.15,-0.01998,1e-05,6.93609]
[1777772468349,50.31,78226.02,0.15,-0.01996,1e-05,6.92993]
[1777772473383,50.31,78225.44,0.15,-0.01996,1e-05,6.93093]
[1777772482449,50.31,78226.07,0.15,-0.01996,1e-05,6.92957]
[1777772487486,50.31,78225.68,0.15,-0.01996,1e-05,6.93021]
[1777772494782,50.31,78205.77,0.15,-0.02009,1e-05,6.96647]
[1777772502590,50.31,78206.15,0.15,-0.02008,1e-05,6.9651]
[1777772507625,50.31,78209.95,0.15,-0.02006,1e-05,6.95753]
[1777772512659,50.31,78209.71,0.15,-0.02006,1e-05,6.95765]
[1777772517695,50.3,78209.78,0.15,-0.02006,1e-05,6.95718]
[1777772524995,50.3,78211.06,0.15,-0.02005,1e-05,6.95424]
[1777772530789,50.3,78214.6,0.15,-0.02002,1e-05,6.94726]
[1777772535823,50.3,78215.56,0.15,-0.02001,1e-05,6.94521]
[1777772542873,50.3,78218.42,0.15,-0.01999,1e-05,6.93954]
[1777772547908,50.3,78221.12,0.15,-0.01997,1e-05,6.93427]
[1777772552943,50.3,78220.82,0.15,-0.01997,1e-05,6.93372]
[1777772559991,50.3,78220.46,0.15,-0.01997,1e-05,6.93422]
[1777772565288,50.3,78220.51,0.15,-0.01997,1e-05,6.93397]
[1777772573083,50.3,78221.97,0.15,-0.01996,1e-05,6.93104]
[1777772578119,50.3,78221.92,0.15,-0.01996,1e-05,6.93104]
[1777772583154,50.3,78225.21,0.15,-0.01994,1e-05,6.92475]
[1777772588189,50.3,78226.01,0.15,-0.01994,1e-05,6.9232]
[1777772593224,50.3,78226.55,0.15,-0.01993,1e-05,6.92216]
[1777772599239,50.3,78227.71,0.15,-0.01992,1e-05,6.91996]
[1777772599325,50.3,78227.57,0.15,-0.01993,1e-05,6.92022]
[1777772605568,50.3,78227.54,0.15,-0.01993,1e-05,6.92027]
[1777772609385,50.3,78227.48,0.15,-0.01993,1e-05,6.92038]
[1777772609485,50.3,78227.37,0.15,-0.01993,1e-05,6.92059]
[1777772615378,50.3,78215.45,0.15,-0.02,1e-05,6.94198]
[1777772620412,50.3,78215.77,0.15,-0.02,1e-05,6.94117]
[1777772625452,50.3,78217.35,0.15,-0.01999,1e-05,6.93801]
[1777772630488,50.3,78217.97,0.15,-0.01998,1e-05,6.93668]
[1777772635523,50.3,78225.88,0.15,-0.01993,1e-05,6.92169]
[1777772640559,50.3,78228.52,0.15,-0.01991,1e-05,6.91672]
[1777772645595,50.3,78230.91,0.15,-0.0199,1e-05,6.91226]
[1777772651637,50.3,78231.33,0.15,-0.0199,1e-05,6.91155]
[1777772656672,50.3,78233.79,0.15,-0.01988,1e-05,6.90701]
[1777772661708,50.3,78236.52,0.15,-0.01986,1e-05,6.902]
[1777772667750,50.3,78234.79,0.15,-0.01987,1e-05,6.90541]
[1777772672785,50.3,78232.12,0.15,-0.01989,1e-05,6.90957]
[1777772678827,50.3,78229.12,0.15,-0.01991,1e-05,6.91528]
[1777772683861,50.3,78228.01,0.15,-0.01992,1e-05,6.9174]
[1777772692926,50.3,78227.72,0.15,-0.01992,1e-05,6.91798]
[1777772697959,50.3,78228.99,0.15,-0.01991,1e-05,6.91562]
[1777772702998,50.3,78230.98,0.15,-0.0199,1e-05,6.91193]
[1777772708033,50.3,78226.87,0.15,-0.01993,1e-05,6.9197]
[1777772713068,50.3,78226.52,0.15,-0.01993,1e-05,6.92036]
[1777772718103,50.3,78225.04,0.15,-0.01994,1e-05,6.92313]
[1777772723138,50.3,78223.02,0.15,-0.01995,1e-05,6.92688]
[1777772728173,50.3,78218.83,0.15,-0.01998,1e-05,6.93468]
[1777772733207,50.3,78218.77,0.15,-0.01998,1e-05,6.93368]
[1777772738243,50.3,78219.52,0.15,-0.01997,1e-05,6.93215]
[1777772743278,50.3,78223.24,0.15,-0.01995,1e-05,6.92507]
[1777772748313,50.3,78223.82,0.15,-0.01994,1e-05,6.92393]
[1777772753348,50.3,78222.28,0.15,-0.01995,1e-05,6.92678]
[1777772758385,50.3,78222.01,0.15,-0.01995,1e-05,6.92722]
[1777772765434,50.3,78222.09,0.15,-0.01995,1e-05,6.92697]
[1777772772483,50.3,78222.39,0.15,-0.01995,1e-05,6.92631]
[1777772779531,50.3,78223.39,0.15,-0.01994,1e-05,6.92436]
[1777772786834,50.3,78223.05,0.15,-0.01994,1e-05,6.92493]
[1777772793634,50.3,78228.05,0.15,-0.01991,1e-05,6.91451]
[1777772798670,50.3,78229.25,0.15,-0.0199,1e-05,6.9123]
[1777772803705,50.3,78234.38,0.15,-0.01987,1e-05,6.90276]
[1777772810190,50.3,78235.59,0.15,-0.01986,1e-05,6.90058]
[1777772810195,50.3,78235.59,0.15,-0.01986,1e-05,6.90058]
[1777772810754,50.3,78235.68,0.15,-0.01986,1e-05,6.90054]
[1777772816796,50.3,78235.38,0.15,-0.01986,1e-05,6.90129]
[1777772821831,50.3,78236.02,0.15,-0.01986,1e-05,6.90025]
[1777772826867,50.3,78245.75,0.15,-0.01979,1e-05,6.88226]
[1777772831901,50.3,78256.34,0.15,-0.01972,1e-05,6.86276]
[1777772837189,50.3,78271.21,0.15,-0.01963,1e-05,6.83554]
[1777772840199,50.3,78272.15,0.15,-0.01962,1e-05,6.83405]
[1777772840202,50.3,78272.15,0.15,-0.01962,1e-05,6.83405]
[1777772840300,50.3,78273.83,0.15,-0.01961,1e-05,6.83122]
[1777772847258,50.3,78276.1,0.15,-0.0196,1e-05,6.82793]
[1777772854054,50.31,78275.2,0.15,-0.01961,1e-05,6.82974]
[1777772859090,50.31,78262.04,0.15,-0.0197,1e-05,6.85493]
[1777772865131,50.31,78262.06,0.15,-0.0197,1e-05,6.85555]
[1777772870166,50.31,78264.78,0.15,-0.01968,1e-05,6.85102]
[1777772875202,50.31,78272.16,0.15,-0.01964,1e-05,6.83784]
[1777772880237,50.31,78276.64,0.15,-0.01961,1e-05,6.83022]
[1777772885272,50.31,78278.39,0.15,-0.0196,1e-05,6.82774]
[1777772890307,50.32,78274.52,0.15,-0.01963,1e-05,6.83584]
[1777772895342,50.32,78272.19,0.15,-0.01965,1e-05,6.8409]
[1777772900377,50.32,78269.39,0.15,-0.01967,1e-05,6.84676]
[1777772905412,50.32,78268.27,0.15,-0.01968,1e-05,6.84946]
[1777772911454,50.32,78268.54,0.15,-0.01967,1e-05,6.8487]
[1777772916489,50.32,78267.1,0.15,-0.01969,1e-05,6.85198]
[1777772921523,50.32,78265.65,0.15,-0.0197,1e-05,6.85525]
[1777772927824,50.32,78266.43,0.15,-0.01969,1e-05,6.85444]
[1777772933607,50.32,78266.59,0.15,-0.0197,1e-05,6.8548]
[1777772940657,50.33,78267.12,0.15,-0.0197,1e-05,6.85457]
[1777772945692,50.33,78248.58,0.15,-0.01982,1e-05,6.88968]
[1777772950727,50.33,78248.17,0.15,-0.01982,1e-05,6.89068]
[1777772955762,50.33,78246.89,0.15,-0.01983,1e-05,6.8933]
[1777772960801,50.33,78247.2,0.15,-0.01983,1e-05,6.89292]
[1777772965836,50.33,78251.3,0.15,-0.0198,1e-05,6.88548]
[1777772970871,50.33,78263.06,0.15,-0.01973,1e-05,6.86375]
[1777772975906,50.33,78276.69,0.15,-0.01964,1e-05,6.83785]
[1777772980941,50.33,78285.82,0.15,-0.01958,1e-05,6.82162]
[1777772987990,50.33,78285.67,0.15,-0.01958,1e-05,6.82305]
[1777772997052,50.34,78286.87,0.15,-0.01958,1e-05,6.82231]
[1777773002088,50.34,78286.99,0.15,-0.01958,1e-05,6.82291]
[1777773007123,50.34,78281.27,0.15,-0.01962,1e-05,6.83435]
[1777773012158,50.34,78280.89,0.15,-0.01963,1e-05,6.83577]
[1777773017193,50.34,78278.1,0.15,-0.01965,1e-05,6.84166]
[1777773024242,50.34,78276.72,0.15,-0.01966,1e-05,6.84512]
[1777773029277,50.34,78275.39,0.15,-0.01967,1e-05,6.84821]
[1777773035319,50.35,78275.56,0.15,-0.01967,1e-05,6.84762]
[1777773040354,50.35,78274.94,0.15,-0.01968,1e-05,6.84936]
[1777773047403,50.35,78275.47,0.15,-0.01968,1e-05,6.84918]
[1777773052437,50.35,78275.29,0.15,-0.01968,1e-05,6.85008]
[1777773057473,50.35,78275.13,0.15,-0.01968,1e-05,6.85106]
[1777773062509,50.35,78272.68,0.15,-0.0197,1e-05,6.85608]
[1777773067544,50.35,78271.66,0.15,-0.01971,1e-05,6.85859]
[1777773072579,50.35,78272.24,0.15,-0.01971,1e-05,6.858]
[1777773077614,50.35,78262.2,0.15,-0.01977,1e-05,6.87722]
[1777773082649,50.35,78258.2,0.15,-0.0198,1e-05,6.88501]
[1777773087684,50.36,78252.92,0.15,-0.01984,1e-05,6.89514]
[1777773092719,50.36,78250.56,0.15,-0.01985,1e-05,6.89873]
[1777773099020,50.36,78249.32,0.15,-0.01986,1e-05,6.90121]
[1777773106817,50.36,78248.24,0.15,-0.01987,1e-05,6.90341]
[1777773114873,50.36,78247.89,0.15,-0.01987,1e-05,6.90421]
[1777773122929,50.36,78247.36,0.15,-0.01987,1e-05,6.90533]
[1777773127965,50.36,78247.48,0.15,-0.01987,1e-05,6.90518]
[1777773133000,50.36,78247.67,0.15,-0.01987,1e-05,6.9049]
[1777773138035,50.36,78248.51,0.15,-0.01987,1e-05,6.90342]
[1777773143070,50.36,78248.85,0.15,-0.01987,1e-05,6.90288]
[1777773148106,50.36,78249.92,0.15,-0.01986,1e-05,6.90098]
[1777773153142,50.36,78252.39,0.15,-0.01984,1e-05,6.89552]
[1777773158176,50.36,78252.18,0.15,-0.01984,1e-05,6.89608]
[1777773163212,50.36,78251.68,0.15,-0.01985,1e-05,6.89718]
[1777773169513,50.36,78251.52,0.15,-0.01985,1e-05,6.89765]
[1777773175297,50.36,78252.16,0.15,-0.01984,1e-05,6.89663]
[1777773180336,50.36,78253.4,0.15,-0.01984,1e-05,6.89446]
[1777773185370,50.36,78259.7,0.15,-0.0198,1e-05,6.88283]
[1777773191411,50.36,78265.47,0.15,-0.01976,1e-05,6.87243]
[1777773196446,50.36,78266.81,0.15,-0.01975,1e-05,6.87028]
[1777773202489,50.36,78269.76,0.15,-0.01973,1e-05,6.86527]
[1777773207526,50.36,78263.66,0.15,-0.01977,1e-05,6.87707]
[1777773212561,50.36,78249.77,0.15,-0.01987,1e-05,6.90231]
[1777773217596,50.36,78248.88,0.15,-0.01987,1e-05,6.90408]
[1777773222631,50.36,78249.07,0.15,-0.01987,1e-05,6.9038]
[1777773229935,50.36,78248.82,0.15,-0.01987,1e-05,6.9044]
[1777773240011,50.36,78249.0,0.15,-0.01987,1e-05,6.90423]
[1777773246800,50.36,78249.04,0.15,-0.01987,1e-05,6.90427]
[1777773253848,50.36,78249.11,0.15,-0.01987,1e-05,6.90425]
[1777773258882,50.36,78249.12,0.15,-0.01987,1e-05,6.90432]
[1777773263918,50.36,78247.12,0.15,-0.01989,1e-05,6.90813]
[1777773270216,50.36,78248.34,0.15,-0.01988,1e-05,6.90591]
[1777773277009,50.36,78247.85,0.15,-0.01988,1e-05,6.90594]
[1777773287076,50.36,78248.6,0.15,-0.01987,1e-05,6.90467]
[1777773295135,50.37,78248.84,0.15,-0.01987,1e-05,6.90434]
[1777773301177,50.37,78248.79,0.15,-0.01987,1e-05,6.90453]
[1777773306213,50.37,78247.24,0.15,-0.01988,1e-05,6.90752]
[1777773311248,50.37,78246.69,0.15,-0.01989,1e-05,6.9086]
[1777773316285,50.37,78246.09,0.15,-0.01989,1e-05,6.90976]
[1777773322327,50.37,78246.24,0.15,-0.01989,1e-05,6.90952]
[1777773328369,50.37,78242.34,0.15,-0.01992,1e-05,6.91685]
[1777773333404,50.37,78241.1,0.15,-0.01992,1e-05,6.91817]
[1777773339446,50.37,78240.98,0.15,-0.01992,1e-05,6.91834]
[1777773344481,50.37,78240.89,0.15,-0.01992,1e-05,6.91847]
[1777773349516,50.37,78240.68,0.15,-0.01993,1e-05,6.91882]
[1777773354550,50.37,78245.67,0.15,-0.01989,1e-05,6.90941]
[1777773360847,50.37,78246.56,0.15,-0.01989,1e-05,6.9078]
[1777773366635,50.37,78247.96,0.15,-0.01988,1e-05,6.90523]
[1777773375698,50.37,78248.99,0.15,-0.01987,1e-05,6.90343]
[1777773380987,50.37,78252.02,0.15,-0.01985,1e-05,6.89788]
[1777773387782,50.37,78252.03,0.15,-0.01985,1e-05,6.89802]
[1777773397852,50.37,78251.74,0.15,-0.01985,1e-05,6.89787]
[1777773402887,50.37,78255.61,0.15,-0.01983,1e-05,6.89079]
[1777773407921,50.37,78257.01,0.15,-0.01982,1e-05,6.88838]
[1777773412779,50.37,78257.18,0.15,-0.01982,1e-05,6.88824]
[1777773412784,50.37,78257.18,0.15,-0.01982,1e-05,6.88824]
[1777773412965,50.37,78257.3,0.15,-0.01982,1e-05,6.88806]
[1777773421270,50.37,78258.03,0.15,-0.01981,1e-05,6.88706]
[1777773427064,50.37,78257.41,0.15,-0.01982,1e-05,6.88849]
[1777773432098,50.37,78257.53,0.15,-0.01982,1e-05,6.88848]
[1777773437134,50.37,78257.41,0.15,-0.01982,1e-05,6.88892]
[1777773447204,50.37,78258.49,0.15,-0.01981,1e-05,6.88733]
[1777773452239,50.37,78258.53,0.15,-0.01981,1e-05,6.8865]
[1777773459288,50.37,78258.76,0.15,-0.01981,1e-05,6.88639]
[1777773466337,50.37,78258.81,0.15,-0.01981,1e-05,6.88661]
[1777773471621,50.37,78259.02,0.15,-0.01981,1e-05,6.88645]
[1777773480433,50.37,78259.08,0.15,-0.01981,1e-05,6.88675]
[1777773485470,50.37,78258.63,0.15,-0.01982,1e-05,6.88782]
[1777773491761,50.37,78258.43,0.15,-0.01982,1e-05,6.88845]
[1777773497555,50.37,78257.48,0.15,-0.01983,1e-05,6.89048]
[1777773503596,50.38,78256.92,0.15,-0.01983,1e-05,6.89176]
[1777773508630,50.38,78253.26,0.15,-0.01985,1e-05,6.89877]
[1777773515679,50.38,78252.99,0.15,-0.01985,1e-05,6.89846]
[1777773520714,50.38,78254.91,0.15,-0.01984,1e-05,6.895]
[1777773525750,50.38,78253.73,0.15,-0.01985,1e-05,6.89736]
[1777773530808,50.38,78253.71,0.15,-0.01985,1e-05,6.89753]
[1777773539862,50.38,78252.96,0.15,-0.01986,1e-05,6.89916]
[1777773544898,50.38,78251.36,0.15,-0.01987,1e-05,6.90226]
[1777773549932,50.38,78248.87,0.15,-0.01988,1e-05,6.907]
[1777773555975,50.38,78249.29,0.15,-0.01988,1e-05,6.90627]
[1777773561009,50.38,78250.29,0.15,-0.01988,1e-05,6.90447]
[1777773569065,50.38,78250.89,0.15,-0.01987,1e-05,6.90347]
[1777773574101,50.38,78252.1,0.15,-0.01986,1e-05,6.9003]
[1777773579136,50.38,78256.4,0.15,-0.01983,1e-05,6.89239]
[1777773584171,50.38,78258.36,0.15,-0.01982,1e-05,6.8889]
[1777773592467,50.38,78258.45,0.15,-0.01982,1e-05,6.88906]
[1777773598271,50.38,78241.77,0.15,-0.01993,1e-05,6.92053]
[1777773602541,50.38,78217.11,0.15,-0.0201,1e-05,6.96698]
[1777773608339,50.38,78216.1,0.15,-0.0201,1e-05,6.96834]
[1777773613562,50.38,78211.49,0.15,-0.02013,1e-05,6.97664]
[1777773613567,50.38,78211.49,0.15,-0.02013,1e-05,6.97664]
[1777773613578,50.38,78211.62,0.15,-0.02013,1e-05,6.97628]
[1777773619416,50.38,78206.29,0.15,-0.02017,1e-05,6.98565]
[1777773624452,50.37,78203.43,0.15,-0.02018,1e-05,6.99041]
[1777773629487,50.37,78193.62,0.15,-0.02025,1e-05,7.00831]
[1777773633663,50.37,78191.34,0.15,-0.02026,1e-05,7.01114]
[1777773633668,50.37,78191.34,0.15,-0.02026,1e-05,7.01114]
[1777773634522,50.37,78190.66,0.15,-0.02026,1e-05,7.01209]
[1777773639562,50.37,78187.73,0.15,-0.02028,1e-05,7.01676]
[1777773641578,50.37,78214.86,0.15,-0.02009,1e-05,6.96499]
[1777773647619,50.37,78218.98,0.15,-0.02006,1e-05,6.95671]
[1777773652654,50.37,78220.15,0.15,-0.02005,1e-05,6.95412]
[1777773657689,50.37,78222.16,0.15,-0.02004,1e-05,6.94998]
[1777773662725,50.37,78219.57,0.15,-0.02006,1e-05,6.95454]
[1777773667760,50.37,78224.13,0.15,-0.02002,1e-05,6.94558]
[1777773673034,50.37,78228.69,0.15,-0.01999,1e-05,6.93674]
[1777773678838,50.37,78229.61,0.15,-0.01999,1e-05,6.93476]
[1777773683873,50.37,78244.81,0.15,-0.01988,1e-05,6.90611]
[1777773691929,50.37,78241.51,0.15,-0.0199,1e-05,6.91134]
[1777773696965,50.37,78249.22,0.15,-0.01985,1e-05,6.89694]
[1777773701998,50.37,78253.12,0.15,-0.01983,1e-05,6.88982]
[1777773709049,50.37,78248.66,0.15,-0.01986,1e-05,6.89838]
[1777773714084,50.37,78246.78,0.15,-0.01987,1e-05,6.90203]
[1777773720126,50.37,78242.0,0.15,-0.0199,1e-05,6.91105]
[1777773725161,50.37,78225.98,0.15,-0.02001,1e-05,6.94107]
[1777773730196,50.37,78228.83,0.15,-0.01999,1e-05,6.9355]
[1777773735231,50.37,78229.61,0.15,-0.01998,1e-05,6.93384]
[1777773741273,50.37,78232.16,0.15,-0.01997,1e-05,6.92882]
[1777773747315,50.36,78233.4,0.15,-0.01996,1e-05,6.92635]
[1777773752350,50.36,78236.71,0.15,-0.01993,1e-05,6.91902]
[1777773757385,50.36,78243.57,0.15,-0.01989,1e-05,6.90611]
[1777773762420,50.36,78245.11,0.15,-0.01988,1e-05,6.90329]
[1777773767455,50.36,78244.99,0.15,-0.01988,1e-05,6.90359]
[1777773772490,50.37,78243.57,0.15,-0.01989,1e-05,6.90634]
[1777773777525,50.36,78230.4,0.15,-0.01997,1e-05,6.93111]
[1777773782560,50.36,78229.23,0.15,-0.01998,1e-05,6.93315]
[1777773787595,50.36,78229.79,0.15,-0.01998,1e-05,6.93192]
[1777773792630,50.36,78232.88,0.15,-0.01996,1e-05,6.9259]
[1777773798672,50.36,78239.33,0.15,-0.01991,1e-05,6.91369]
[1777773803707,50.36,78244.09,0.15,-0.01988,1e-05,6.90479]
[1777773809748,50.36,78244.42,0.15,-0.01988,1e-05,6.90426]
[1777773820826,50.36,78244.38,0.15,-0.01988,1e-05,6.90352]
[1777773825861,50.36,78244.32,0.15,-0.01988,1e-05,6.90371]
[1777773830896,50.36,78243.59,0.15,-0.01988,1e-05,6.90516]
[1777773835932,50.36,78243.49,0.15,-0.01988,1e-05,6.90542]
[1777773842979,50.37,78243.37,0.15,-0.01989,1e-05,6.90575]
[1777773848016,50.37,78243.53,0.15,-0.01988,1e-05,6.9055]
[1777773853050,50.37,78243.62,0.15,-0.01988,1e-05,6.90539]
[1777773860100,50.37,78244.37,0.15,-0.01988,1e-05,6.90408]
[1777773865136,50.37,78248.04,0.15,-0.01986,1e-05,6.8973]
[1777773870170,50.37,78250.86,0.15,-0.01984,1e-05,6.89214]
[1777773875205,50.37,78259.6,0.15,-0.01978,1e-05,6.87505]
[1777773880240,50.37,78261.45,0.15,-0.01977,1e-05,6.87194]
[1777773886282,50.37,78261.16,0.15,-0.01977,1e-05,6.87291]
[1777773891317,50.37,78260.64,0.15,-0.01977,1e-05,6.87429]
[1777773897359,50.37,78260.35,0.15,-0.01978,1e-05,6.87516]
[1777773903404,50.37,78259.96,0.15,-0.01978,1e-05,6.87628]
[1777773908439,50.37,78255.16,0.15,-0.01981,1e-05,6.88555]
[1777773914746,50.37,78254.02,0.15,-0.01982,1e-05,6.88796]
[1777773921529,50.37,78253.3,0.15,-0.01983,1e-05,6.8896]
[1777773926565,50.37,78253.69,0.15,-0.01983,1e-05,6.88911]
[1777773931600,50.37,78253.62,0.15,-0.01983,1e-05,6.88846]
[1777773936635,50.37,78253.76,0.15,-0.01982,1e-05,6.8884]
[1777773941670,50.37,78253.78,0.15,-0.01983,1e-05,6.88852]
[1777773946705,50.37,78253.8,0.15,-0.01983,1e-05,6.88869]
[1777773952747,50.37,78253.84,0.15,-0.01983,1e-05,6.88886]
[1777773957782,50.37,78250.62,0.15,-0.01985,1e-05,6.89507]
[1777773962819,50.37,78250.18,0.15,-0.01985,1e-05,6.8961]
[1777773967854,50.37,78259.17,0.15,-0.01979,1e-05,6.87937]
[1777773972907,50.38,78262.81,0.15,-0.01977,1e-05,6.87286]
[1777773973913,50.38,78281.27,0.15,-0.01965,1e-05,6.83845]
[1777773978946,50.38,78296.16,0.15,-0.01955,1e-05,6.81166]
[1777773983982,50.38,78296.12,0.15,-0.01956,1e-05,6.81263]
[1777773988011,50.38,78276.62,0.15,-0.01969,1e-05,6.84945]
[1777773993044,50.38,78273.76,0.15,-0.0197,1e-05,6.85433]
[1777773998080,50.38,78271.23,0.15,-0.01972,1e-05,6.85953]
[1777774005385,50.38,78270.07,0.15,-0.01973,1e-05,6.86232]
[1777774011171,50.38,78269.86,0.15,-0.01974,1e-05,6.86321]
[1777774022246,50.38,78268.99,0.15,-0.01974,1e-05,6.86561]
[1777774032317,50.39,78269.93,0.15,-0.01974,1e-05,6.86472]
[1777774037353,50.39,78273.47,0.15,-0.01972,1e-05,6.85854]
[1777774043395,50.39,78274.19,0.15,-0.01972,1e-05,6.85775]
[1777774048431,50.39,78274.35,0.15,-0.01972,1e-05,6.85791]
[1777774054472,50.39,78274.91,0.15,-0.01971,1e-05,6.85644]
[1777774060514,50.39,78274.55,0.15,-0.01972,1e-05,6.85767]
[1777774065550,50.39,78275.14,0.15,-0.01971,1e-05,6.85705]
[1777774073606,50.39,78275.14,0.15,-0.01972,1e-05,6.85778]
[1777774081662,50.39,78275.98,0.15,-0.01971,1e-05,6.85696]
[1777774087704,50.4,78275.24,0.15,-0.01972,1e-05,6.85889]
[1777774093745,50.4,78274.36,0.15,-0.01973,1e-05,6.86106]
[1777774098780,50.4,78274.59,0.15,-0.01973,1e-05,6.86106]
[1777774104823,50.4,78274.71,0.15,-0.01973,1e-05,6.86127]
[1777774112879,50.4,78274.84,0.15,-0.01973,1e-05,6.8608]
[1777774117914,50.4,78271.77,0.15,-0.01975,1e-05,6.86697]
[1777774123956,50.4,78267.7,0.15,-0.01978,1e-05,6.87497]
[1777774130001,50.4,78266.42,0.15,-0.01979,1e-05,6.87777]
[1777774135562,50.4,78266.03,0.15,-0.01979,1e-05,6.87867]
[1777774135660,50.4,78265.63,0.15,-0.01979,1e-05,6.87952]
[1777774142082,50.4,78264.47,0.15,-0.0198,1e-05,6.88205]
[1777774147118,50.4,78269.47,0.15,-0.01977,1e-05,6.87297]
[1777774152153,50.4,78282.29,0.15,-0.01969,1e-05,6.84946]
[1777774157189,50.4,78285.55,0.15,-0.01967,1e-05,6.84392]
[1777774162224,50.41,78285.55,0.15,-0.01967,1e-05,6.84449]
[1777774165657,50.41,78286.27,0.15,-0.01966,1e-05,6.84349]
[1777774166252,50.41,78288.16,0.15,-0.01965,1e-05,6.84009]
[1777774174308,50.41,78288.36,0.15,-0.01965,1e-05,6.8397]
[1777774179342,50.41,78278.34,0.15,-0.01972,1e-05,6.85895]
[1777774184377,50.41,78268.5,0.15,-0.01979,1e-05,6.87763]
[1777774189413,50.41,78264.93,0.15,-0.01981,1e-05,6.8845]
[1777774195809,50.41,78263.32,0.15,-0.01982,1e-05,6.88764]
[1777774195865,50.41,78262.97,0.15,-0.01982,1e-05,6.88845]
[1777774201497,50.41,78262.41,0.15,-0.01983,1e-05,6.8897]
[1777774206790,50.41,78262.04,0.15,-0.01983,1e-05,6.89056]
[1777774213581,50.41,78261.47,0.15,-0.01984,1e-05,6.89185]
[1777774222644,50.41,78260.99,0.15,-0.01984,1e-05,6.89301]
[1777774224395,50.41,78253.21,0.15,-0.01989,1e-05,6.9076]
[1777774224658,50.41,78244.8,0.15,-0.01995,1e-05,6.92338]
[1777774226931,50.41,78212.04,0.15,-0.02017,1e-05,6.98501]
[1777774229806,50.41,78212.5,0.15,-0.02016,1e-05,6.98387]
[1777774229808,50.41,78212.5,0.15,-0.02016,1e-05,6.98387]
[1777774229905,50.41,78212.19,0.15,-0.02017,1e-05,6.98432]
[1777774235735,50.41,78192.66,0.15,-0.02029,1e-05,7.01931]
[1777774241796,50.41,78193.25,0.15,-0.02028,1e-05,7.01703]
[1777774247078,50.41,78188.82,0.15,-0.02031,1e-05,7.02465]
[1777774252909,50.4,78189.99,0.15,-0.0203,1e-05,7.02122]
[1777774257946,50.4,78189.63,0.15,-0.0203,1e-05,7.02072]
[1777774263988,50.4,78190.8,0.15,-0.02029,1e-05,7.01734]
[1777774272045,50.4,78192.17,0.15,-0.02027,1e-05,7.01325]
[1777774277288,50.39,78193.09,0.15,-0.02026,1e-05,7.01041]
[1777774285140,50.39,78193.5,0.15,-0.02025,1e-05,7.00841]
[1777774290180,50.39,78192.72,0.15,-0.02026,1e-05,7.00902]
[1777774295211,50.39,78192.34,0.15,-0.02025,1e-05,7.00772]
[1777774300245,50.39,78191.71,0.15,-0.02025,1e-05,7.00806]
[1777774305280,50.39,78191.13,0.15,-0.02026,1e-05,7.00847]
[1777774311322,50.38,78189.8,0.15,-0.02026,1e-05,7.00995]
[1777774318370,50.38,78189.3,0.15,-0.02026,1e-05,7.00969]
[1777774324413,50.38,78189.71,0.15,-0.02025,1e-05,7.00787]
[1777774330458,50.38,78190.06,0.15,-0.02025,1e-05,7.00602]
[1777774335489,50.38,78189.72,0.15,-0.02025,1e-05,7.00583]
[1777774344553,50.37,78189.41,0.15,-0.02024,1e-05,7.00493]
[1777774349587,50.37,78189.68,0.15,-0.02024,1e-05,7.0036]
[1777774354623,50.37,78190.25,0.15,-0.02023,1e-05,7.00073]
[1777774361672,50.37,78188.91,0.15,-0.02024,1e-05,7.00216]
[1777774366706,50.37,78185.28,0.15,-0.02026,1e-05,7.00825]
[1777774371741,50.37,78179.4,0.15,-0.02029,1e-05,7.01849]
[1777774375180,50.37,78178.8,0.15,-0.0203,1e-05,7.01925]
[1777774375223,50.37,78178.57,0.15,-0.0203,1e-05,7.0195]
[1777774376777,50.36,78154.95,0.15,-0.02046,1e-05,7.06412]
[1777774380399,50.36,78151.59,0.15,-0.02048,1e-05,7.07]
[1777774380487,50.36,78152.47,0.15,-0.02047,1e-05,7.06776]
[1777774385840,50.36,78148.9,0.15,-0.02049,1e-05,7.0732]
[1777774390875,50.36,78147.76,0.15,-0.02049,1e-05,7.07398]
[1777774395910,50.35,78131.64,0.15,-0.0206,1e-05,7.10325]
[1777774400945,50.35,78131.45,0.15,-0.02059,1e-05,7.10194]
[1777774405980,50.35,78138.63,0.15,-0.02054,1e-05,7.0866]
[1777774411015,50.35,78138.85,0.15,-0.02053,1e-05,7.08366]
[1777774416050,50.34,78128.74,0.15,-0.02059,1e-05,7.10148]
[1777774421085,50.34,78113.12,0.15,-0.0207,1e-05,7.12976]
[1777774426122,50.34,78117.02,0.15,-0.02066,1e-05,7.12075]
[1777774431154,50.33,78130.61,0.15,-0.02056,1e-05,7.09249]
[1777774436190,50.33,78136.64,0.15,-0.02052,1e-05,7.07971]
[1777774441225,50.33,78155.32,0.15,-0.02038,1e-05,7.04238]
[1777774446260,50.33,78155.34,0.15,-0.02038,1e-05,7.04143]
[1777774451298,50.33,78156.73,0.15,-0.02037,1e-05,7.03767]
[1777774456332,50.32,78163.74,0.15,-0.02032,1e-05,7.02307]
[1777774462374,50.32,78175.5,0.15,-0.02023,1e-05,6.99971]
[1777774466471,50.32,78181.26,0.15,-0.02019,1e-05,6.98822]
[1777774466571,50.32,78181.7,0.15,-0.02019,1e-05,6.98739]
[1777774476473,50.32,78182.49,0.15,-0.02018,1e-05,6.98366]
[1777774481513,50.32,78185.44,0.15,-0.02015,1e-05,6.97747]
[1777774486548,50.32,78185.26,0.15,-0.02015,1e-05,6.97727]
[1777774491583,50.31,78182.35,0.15,-0.02017,1e-05,6.98211]
[1777774496618,50.31,78182.53,0.15,-0.02017,1e-05,6.98119]
[1777774501653,50.31,78186.53,0.15,-0.02014,1e-05,6.97318]
[1777774507695,50.31,78188.66,0.15,-0.02012,1e-05,6.96856]
[1777774512730,50.31,78190.14,0.15,-0.02011,1e-05,6.96531]
[1777774518987,50.31,78189.54,0.15,-0.02011,1e-05,6.96592]
[1777774524815,50.31,78190.25,0.15,-0.02011,1e-05,6.96405]
[1777774529850,50.31,78189.59,0.15,-0.02011,1e-05,6.96479]
[1777774534884,50.31,78186.35,0.15,-0.02013,1e-05,6.9695]
[1777774540926,50.31,78184.87,0.15,-0.02014,1e-05,6.97173]
[1777774545961,50.31,78183.72,0.15,-0.02014,1e-05,6.97341]
[1777774550997,50.3,78182.75,0.15,-0.02015,1e-05,6.97474]
[1777774556031,50.3,78189.54,0.15,-0.0201,1e-05,6.96144]
[1777774561067,50.3,78189.13,0.15,-0.0201,1e-05,6.96182]
[1777774566102,50.3,78189.47,0.15,-0.0201,1e-05,6.96078]
[1777774571137,50.3,78190.32,0.15,-0.02009,1e-05,6.95879]
[1777774576172,50.3,78190.61,0.15,-0.02009,1e-05,6.95787]
[1777774576896,50.3,78190.61,0.15,-0.02009,1e-05,6.95787]
[1777774577179,50.3,78190.67,0.15,-0.02009,1e-05,6.95776]
[1777774582215,50.3,78190.95,0.15,-0.02008,1e-05,6.95687]
[1777774587250,50.3,78192.39,0.15,-0.02007,1e-05,6.95379]
[1777774592285,50.3,78192.69,0.15,-0.02007,1e-05,6.95191]
[1777774597320,50.3,78190.07,0.15,-0.02008,1e-05,6.95655]
[1777774602354,50.3,78189.85,0.15,-0.02008,1e-05,6.95654]
[1777774606928,50.3,78189.1,0.15,-0.02009,1e-05,6.95782]
[1777774607390,50.3,78189.09,0.15,-0.02009,1e-05,6.95763]
[1777774612426,50.3,78188.64,0.15,-0.02009,1e-05,6.95812]
[1777774617462,50.3,78188.28,0.15,-0.02009,1e-05,6.95844]
[1777774622496,50.3,78187.92,0.15,-0.02009,1e-05,6.95883]
[1777774628538,50.29,78187.37,0.15,-0.02009,1e-05,6.95935]
[1777774633573,50.29,78185.61,0.15,-0.0201,1e-05,6.96232]
[1777774638608,50.29,78176.74,0.15,-0.02016,1e-05,6.97871]
[1777774643643,50.29,78175.52,0.15,-0.02017,1e-05,6.98047]
[1777774648678,50.29,78173.91,0.15,-0.02018,1e-05,6.98296]
[1777774653713,50.29,78149.88,0.15,-0.02034,1e-05,7.02706]
[1777774658748,50.29,78158.21,0.15,-0.02028,1e-05,7.01006]
[1777774663784,50.29,78148.81,0.15,-0.02034,1e-05,7.02724]
[1777774667092,50.29,78145.19,0.15,-0.02036,1e-05,7.03377]
[1777774667143,50.29,78148.88,0.15,-0.02033,1e-05,7.02652]
[1777774672850,50.28,78149.84,0.15,-0.02032,1e-05,7.02354]
[1777774677884,50.28,78149.08,0.15,-0.02033,1e-05,7.02406]
[1777774682919,50.28,78149.36,0.15,-0.02032,1e-05,7.0226]
[1777774687954,50.28,78149.38,0.15,-0.02032,1e-05,7.02165]
[1777774697018,50.28,78147.0,0.15,-0.02033,1e-05,7.02452]
[1777774702053,50.27,78146.22,0.15,-0.02033,1e-05,7.02507]
[1777774707090,50.27,78143.41,0.15,-0.02035,1e-05,7.02949]
[1777774714137,50.27,78142.37,0.15,-0.02035,1e-05,7.02912]
[1777774719172,50.27,78140.52,0.15,-0.02036,1e-05,7.03169]
[1777774724207,50.27,78139.56,0.15,-0.02036,1e-05,7.03252]
[1777774729242,50.26,78140.32,0.15,-0.02035,1e-05,7.03009]
[1777774734277,50.26,78129.16,0.15,-0.02042,1e-05,7.05041]
[1777774739313,50.26,78125.4,0.15,-0.02044,1e-05,7.05643]
[1777774744353,50.26,78119.27,0.15,-0.02048,1e-05,7.06695]
[1777774749388,50.26,78112.95,0.15,-0.02052,1e-05,7.07775]
[1777774754423,50.25,78110.85,0.15,-0.02053,1e-05,7.08039]
[1777774759458,50.25,78122.72,0.15,-0.02044,1e-05,7.05628]
[1777774764493,50.25,78122.27,0.15,-0.02044,1e-05,7.05595]
[1777774769528,50.25,78126.14,0.15,-0.02041,1e-05,7.04736]
[1777774774562,50.24,78125.67,0.15,-0.02041,1e-05,7.04615]
[1777774779598,50.24,78110.74,0.15,-0.02051,1e-05,7.07364]
[1777774784634,50.24,78105.72,0.15,-0.02054,1e-05,7.08194]
[1777774790886,50.24,78101.79,0.15,-0.02056,1e-05,7.08752]
[1777774796720,50.23,78094.92,0.15,-0.0206,1e-05,7.09895]
[1777774801760,50.23,78102.64,0.15,-0.02054,1e-05,7.08252]
[1777774806792,50.23,78105.36,0.15,-0.02052,1e-05,7.07591]
[1777774811833,50.23,78110.41,0.15,-0.02048,1e-05,7.0649]
[1777774816862,50.22,78115.89,0.15,-0.02044,1e-05,7.05321]
[1777774821896,50.22,78114.44,0.15,-0.02044,1e-05,7.05483]
[1777774826932,50.22,78110.34,0.15,-0.02047,1e-05,7.0615]
[1777774832974,50.22,78110.48,0.15,-0.02046,1e-05,7.05878]
[1777774838009,50.22,78104.2,0.15,-0.0205,1e-05,7.06963]
[1777774843045,50.21,78101.46,0.15,-0.02051,1e-05,7.07359]
[1777774850093,50.21,78103.31,0.15,-0.02049,1e-05,7.06795]
[1777774855129,50.21,78105.53,0.15,-0.02047,1e-05,7.06244]
[1777774860165,50.21,78109.92,0.15,-0.02044,1e-05,7.05306]
[1777774865198,50.2,78112.48,0.15,-0.02042,1e-05,7.04683]
[1777774870234,50.2,78114.22,0.15,-0.0204,1e-05,7.04243]
[1777774876276,50.2,78115.53,0.15,-0.02039,1e-05,7.03869]
[1777774881518,50.2,78115.99,0.15,-0.02038,1e-05,7.03681]
[1777774891588,50.19,78116.31,0.15,-0.02037,1e-05,7.03323]
[1777774898430,50.19,78115.22,0.15,-0.02037,1e-05,7.03397]
[1777774904472,50.19,78113.45,0.15,-0.02038,1e-05,7.03618]
[1777774909506,50.19,78117.24,0.15,-0.02035,1e-05,7.028]
[1777774915549,50.19,78119.16,0.15,-0.02034,1e-05,7.02326]
[1777774921803,50.18,78119.94,0.15,-0.02033,1e-05,7.02075]
[1777774928639,50.18,78120.33,0.15,-0.02032,1e-05,7.01884]
[1777774933675,50.18,78120.53,0.15,-0.02032,1e-05,7.01764]
[1777774938710,50.18,78120.64,0.15,-0.02031,1e-05,7.01662]
[1777774944751,50.18,78121.0,0.15,-0.02031,1e-05,7.01498]
[1777774949786,50.18,78120.44,0.15,-0.02031,1e-05,7.01527]
[1777774954823,50.17,78109.07,0.15,-0.02038,1e-05,7.03516]
[1777774959865,50.17,78109.24,0.15,-0.02038,1e-05,7.03387]
[1777774964893,50.17,78110.43,0.15,-0.02036,1e-05,7.03065]
[1777774969928,50.17,78110.07,0.15,-0.02036,1e-05,7.03042]
[1777774974963,50.17,78109.9,0.15,-0.02036,1e-05,7.02983]
[1777774979998,50.17,78110.68,0.15,-0.02035,1e-05,7.02744]
[1777774985033,50.16,78109.48,0.15,-0.02036,1e-05,7.02884]
[1777774990079,50.16,78109.54,0.15,-0.02035,1e-05,7.02783]
[1777774995118,50.16,78109.63,0.15,-0.02035,1e-05,7.02678]
[1777775000150,50.16,78110.11,0.15,-0.02034,1e-05,7.02498]
[1777775005185,50.16,78109.56,0.15,-0.02035,1e-05,7.02518]
[1777775010221,50.16,78109.68,0.15,-0.02034,1e-05,7.02392]
[1777775016261,50.15,78109.98,0.15,-0.02033,1e-05,7.02135]
[1777775021297,50.15,78110.03,0.15,-0.02033,1e-05,7.02043]
[1777775027341,50.15,78109.17,0.15,-0.02033,1e-05,7.02109]
[1777775032574,50.15,78109.12,0.15,-0.02033,1e-05,7.02037]
[1777775038418,50.15,78108.87,0.15,-0.02033,1e-05,7.01987]
[1777775043453,50.15,78104.1,0.15,-0.02036,1e-05,7.02816]
[1777775048488,50.14,78104.18,0.15,-0.02035,1e-05,7.02713]
[1777775053523,50.14,78102.9,0.15,-0.02036,1e-05,7.0287]
[1777775058557,50.14,78101.46,0.15,-0.02037,1e-05,7.03057]
[1777775063593,50.14,78101.44,0.15,-0.02036,1e-05,7.02971]
[1777775069635,50.14,78104.82,0.15,-0.02034,1e-05,7.0222]
[1777775074671,50.14,78103.26,0.15,-0.02034,1e-05,7.02336]
[1777775082930,50.13,78103.5,0.15,-0.02034,1e-05,7.0216]
[1777775088768,50.13,78109.28,0.15,-0.02029,1e-05,7.00962]
[1777775093804,50.13,78112.04,0.15,-0.02027,1e-05,7.00364]
[1777775101860,50.13,78107.83,0.15,-0.0203,1e-05,7.01063]
[1777775109916,50.13,78108.24,0.15,-0.02029,1e-05,7.0087]
[1777775114951,50.13,78106.67,0.15,-0.0203,1e-05,7.01099]
[1777775119987,50.12,78104.06,0.15,-0.02031,1e-05,7.01526]
[1777775125023,50.12,78103.02,0.15,-0.02032,1e-05,7.01648]
[1777775133079,50.12,78103.34,0.15,-0.02031,1e-05,7.01366]
[1777775142142,50.12,78102.96,0.15,-0.02031,1e-05,7.01306]
[1777775148184,50.12,78100.15,0.15,-0.02032,1e-05,7.01753]
[1777775153218,50.12,78098.44,0.15,-0.02033,1e-05,7.02002]
[1777775158254,50.11,78098.05,0.15,-0.02033,1e-05,7.01999]
[1777775163493,50.11,78096.8,0.15,-0.02034,1e-05,7.02143]
[1777775169331,50.11,78096.09,0.15,-0.02034,1e-05,7.02199]
[1777775174393,50.11,78095.64,0.15,-0.02034,1e-05,7.02189]
[1777775179428,50.11,78095.12,0.15,-0.02034,1e-05,7.02208]
[1777775184462,50.11,78094.06,0.15,-0.02035,1e-05,7.0233]
[1777775189497,50.11,78093.46,0.15,-0.02035,1e-05,7.02364]
[1777775194532,50.1,78092.77,0.15,-0.02035,1e-05,7.02315]
[1777775199568,50.1,78091.65,0.15,-0.02035,1e-05,7.02448]
[1777775204603,50.1,78091.68,0.15,-0.02035,1e-05,7.02361]
[1777775211651,50.1,78091.88,0.15,-0.02034,1e-05,7.02209]
[1777775217694,50.1,78092.4,0.15,-0.02034,1e-05,7.02015]
[1777775222729,50.1,78093.29,0.15,-0.02033,1e-05,7.01768]
[1777775229778,50.09,78093.76,0.15,-0.02032,1e-05,7.01572]
[1777775234814,50.09,78096.94,0.15,-0.0203,1e-05,7.00891]
[1777775239849,50.09,78096.08,0.15,-0.0203,1e-05,7.00995]
[1777775244884,50.09,78093.98,0.15,-0.02031,1e-05,7.01325]
[1777775249919,50.09,78094.07,0.15,-0.02031,1e-05,7.01237]
[1777775254954,50.09,78094.83,0.15,-0.0203,1e-05,7.00922]
[1777775259990,50.09,78096.18,0.15,-0.02029,1e-05,7.00596]
[1777775266032,50.09,78096.92,0.15,-0.02028,1e-05,7.00379]
[1777775271066,50.08,78097.17,0.15,-0.02028,1e-05,7.00269]
[1777775276102,50.08,78097.7,0.15,-0.02027,1e-05,7.00106]
[1777775281138,50.08,78098.27,0.15,-0.02026,1e-05,6.99937]
[1777775286172,50.08,78098.87,0.15,-0.02026,1e-05,6.99764]
[1777775291208,50.08,78099.07,0.15,-0.02025,1e-05,6.99669]
[1777775296242,50.08,78099.76,0.15,-0.02025,1e-05,6.99482]
[1777775304297,50.08,78100.15,0.15,-0.02024,1e-05,6.99321]
[1777775312354,50.08,78101.02,0.15,-0.02023,1e-05,6.98973]
[1777775317389,50.07,78100.12,0.15,-0.02024,1e-05,6.99094]
[1777775322425,50.07,78098.21,0.15,-0.02025,1e-05,6.99408]
[1777775328474,50.07,78097.44,0.15,-0.02025,1e-05,6.9949]
[1777775334686,50.07,78094.88,0.15,-0.02026,1e-05,6.99902]
[1777775343578,50.07,78095.29,0.15,-0.02026,1e-05,6.99722]
[1777775353647,50.07,78095.38,0.15,-0.02025,1e-05,6.99594]
[1777775359693,50.07,78094.2,0.15,-0.02026,1e-05,6.99752]
[1777775364898,50.07,78093.21,0.15,-0.02026,1e-05,6.99885]
[1777775373789,50.06,78093.14,0.15,-0.02026,1e-05,6.99698]
[1777775379832,50.06,78092.18,0.15,-0.02026,1e-05,6.99813]
[1777775385037,50.06,78091.24,0.15,-0.02027,1e-05,6.99935]
[1777775395107,50.06,78091.09,0.15,-0.02026,1e-05,6.9985]
[1777775400982,50.06,78091.02,0.15,-0.02026,1e-05,6.99796]
[1777775406013,50.06,78091.21,0.15,-0.02026,1e-05,6.99703]
[1777775414070,50.06,78091.54,0.15,-0.02025,1e-05,6.99553]
[1777775419106,50.05,78090.97,0.15,-0.02026,1e-05,6.99608]
[1777775425322,50.05,78090.7,0.15,-0.02026,1e-05,6.99595]
[1777775431189,50.05,78090.46,0.15,-0.02025,1e-05,6.99477]
[1777775437231,50.05,78090.26,0.15,-0.02025,1e-05,6.99451]
[1777775443273,50.05,78090.27,0.15,-0.02025,1e-05,6.99387]
[1777775448308,50.05,78091.58,0.15,-0.02024,1e-05,6.99085]
[1777775453344,50.05,78094.1,0.15,-0.02022,1e-05,6.98555]
[1777775458379,50.05,78094.36,0.15,-0.02022,1e-05,6.98461]
[1777775464422,50.05,78094.42,0.15,-0.02021,1e-05,6.98397]
[1777775469457,50.05,78094.4,0.15,-0.02021,1e-05,6.98358]
[1777775474492,50.05,78094.35,0.15,-0.02021,1e-05,6.98325]
[1777775479526,50.04,78094.17,0.15,-0.02021,1e-05,6.98318]
[1777775485742,50.04,78096.31,0.15,-0.0202,1e-05,6.97854]
[1777775491611,50.04,78099.06,0.15,-0.02017,1e-05,6.97192]
[1777775497653,50.04,78099.06,0.15,-0.02017,1e-05,6.97153]
[1777775502688,50.04,78098.33,0.15,-0.02018,1e-05,6.9726]
[1777775507723,50.04,78098.72,0.15,-0.02017,1e-05,6.97154]
[1777775512760,50.04,78108.47,0.15,-0.0201,1e-05,6.95264]
[1777775517793,50.04,78112.37,0.15,-0.02008,1e-05,6.94511]
[1777775524841,50.04,78116.52,0.15,-0.02005,1e-05,6.93717]
[1777775529876,50.04,78117.81,0.15,-0.02004,1e-05,6.93471]
[1777775536096,50.04,78118.94,0.15,-0.02003,1e-05,6.93258]
[1777775541961,50.04,78119.11,0.15,-0.02003,1e-05,6.93229]
[1777775548004,50.04,78132.08,0.15,-0.01994,1e-05,6.90784]
[1777775555052,50.04,78131.15,0.15,-0.01995,1e-05,6.90904]
[1777775560120,50.04,78132.03,0.15,-0.01994,1e-05,6.90756]
[1777775560220,50.04,78132.55,0.15,-0.01994,1e-05,6.90662]
[1777775566307,50.04,78134.43,0.15,-0.01993,1e-05,6.90338]
[1777775576377,50.04,78137.86,0.15,-0.01991,1e-05,6.89748]
[1777775582241,50.04,78138.48,0.15,-0.01991,1e-05,6.8967]
[1777775587276,50.04,78139.1,0.15,-0.0199,1e-05,6.89587]
[1777775592310,50.05,78140.45,0.15,-0.01989,1e-05,6.89367]
[1777775597346,50.05,78149.74,0.15,-0.01983,1e-05,6.8765]
[1777775602381,50.05,78160.03,0.15,-0.01977,1e-05,6.85763]
[1777775607416,50.05,78155.39,0.15,-0.0198,1e-05,6.86708]
[1777775612451,50.05,78156.5,0.15,-0.01979,1e-05,6.86459]
[1777775618493,50.05,78155.66,0.15,-0.0198,1e-05,6.8669]
[1777775625541,50.05,78155.4,0.15,-0.0198,1e-05,6.86821]
[1777775630577,50.05,78154.79,0.15,-0.01981,1e-05,6.86993]
[1777775636619,50.05,78159.8,0.15,-0.01978,1e-05,6.86122]
[1777775641654,50.06,78163.49,0.15,-0.01976,1e-05,6.85492]
[1777775647696,50.06,78159.38,0.15,-0.01979,1e-05,6.86343]
[1777775652731,50.06,78159.84,0.15,-0.01979,1e-05,6.86318]
[1777775659780,50.06,78158.37,0.15,-0.0198,1e-05,6.86679]
[1777775667008,50.06,78158.33,0.15,-0.0198,1e-05,6.8678]
[1777775672871,50.06,78159.05,0.15,-0.0198,1e-05,6.86604]
[1777775677906,50.06,78159.42,0.15,-0.0198,1e-05,6.86605]
[1777775680677,50.06,78159.43,0.15,-0.0198,1e-05,6.86603]
[1777775680777,50.06,78159.6,0.15,-0.0198,1e-05,6.86594]
[1777775685962,50.07,78159.4,0.15,-0.0198,1e-05,6.86702]
[1777775691000,50.07,78159.65,0.15,-0.0198,1e-05,6.86713]
[1777775697218,50.07,78159.88,0.15,-0.0198,1e-05,6.86739]
[1777775706109,50.07,78160.02,0.15,-0.0198,1e-05,6.86815]
[1777775711143,50.07,78142.14,0.15,-0.01992,1e-05,6.90235]
[1777775717358,50.07,78142.06,0.15,-0.01993,1e-05,6.90282]
[1777775723227,50.07,78140.42,0.15,-0.01994,1e-05,6.90622]
[1777775730277,50.07,78140.12,0.15,-0.01994,1e-05,6.90711]
[1777775735311,50.07,78135.61,0.15,-0.01997,1e-05,6.91486]
[1777775740347,50.07,78133.88,0.15,-0.01998,1e-05,6.91826]
[1777775745382,50.07,78137.39,0.15,-0.01996,1e-05,6.91178]
[1777775750417,50.07,78140.5,0.15,-0.01994,1e-05,6.90608]
[1777775757638,50.07,78141.19,0.15,-0.01994,1e-05,6.90511]
[1777775764515,50.07,78141.58,0.15,-0.01993,1e-05,6.90471]
[1777775769550,50.07,78140.9,0.15,-0.01994,1e-05,6.90623]
[1777775774585,50.08,78139.81,0.15,-0.01995,1e-05,6.90852]
[1777775779620,50.08,78138.73,0.15,-0.01996,1e-05,6.91077]
[1777775784655,50.08,78134.14,0.15,-0.01999,1e-05,6.91961]
[1777775790698,50.08,78134.25,0.15,-0.01999,1e-05,6.91954]
[1777775795732,50.08,78134.94,0.15,-0.01998,1e-05,6.91735]
[1777775801775,50.08,78136.23,0.15,-0.01997,1e-05,6.91508]
[1777775806809,50.08,78136.2,0.15,-0.01997,1e-05,6.91529]
[1777775813861,50.08,78136.12,0.15,-0.01997,1e-05,6.91564]
[1777775818900,50.08,78134.02,0.15,-0.01999,1e-05,6.91976]
[1777775823932,50.08,78133.78,0.15,-0.01999,1e-05,6.92033]
[1777775828966,50.08,78131.15,0.15,-0.02001,1e-05,6.9254]
[1777775837024,50.08,78131.17,0.15,-0.02001,1e-05,6.92545]
[1777775843065,50.08,78130.32,0.15,-0.02001,1e-05,6.92714]
[1777775848270,50.08,78121.72,0.15,-0.02007,1e-05,6.94348]
[1777775855150,50.08,78121.05,0.15,-0.02007,1e-05,6.94362]
[1777775860185,50.08,78120.66,0.15,-0.02008,1e-05,6.94425]
[1777775868410,50.08,78119.83,0.15,-0.02008,1e-05,6.94567]
[1777775875289,50.08,78116.55,0.15,-0.0201,1e-05,6.95169]
[1777775880325,50.08,78114.53,0.15,-0.02012,1e-05,6.95533]
[1777775885359,50.08,78113.92,0.15,-0.02012,1e-05,6.95628]
[1777775891402,50.08,78113.89,0.15,-0.02012,1e-05,6.95609]
[1777775896437,50.08,78112.56,0.15,-0.02013,1e-05,6.9584]
[1777775901473,50.07,78112.21,0.15,-0.02013,1e-05,6.95884]
[1777775906508,50.07,78113.6,0.15,-0.02012,1e-05,6.95596]
[1777775911543,50.07,78114.55,0.15,-0.02011,1e-05,6.95297]
[1777775916578,50.07,78112.93,0.15,-0.02012,1e-05,6.95585]
[1777775924635,50.07,78113.39,0.15,-0.02011,1e-05,6.95465]
[1777775929669,50.07,78113.52,0.15,-0.02011,1e-05,6.95421]
[1777775934704,50.07,78113.97,0.15,-0.02011,1e-05,6.95317]
[1777775939739,50.07,78114.13,0.15,-0.02011,1e-05,6.95268]
[1777775948972,50.07,78114.03,0.15,-0.02011,1e-05,6.95255]
[1777775959042,50.07,78114.12,0.15,-0.02011,1e-05,6.95203]
[1777775969113,50.07,78114.29,0.15,-0.0201,1e-05,6.95136]
[1777775975991,50.07,78114.31,0.15,-0.0201,1e-05,6.9501]
[1777775982033,50.07,78113.35,0.15,-0.02011,1e-05,6.95173]
[1777775989084,50.07,78113.15,0.15,-0.02011,1e-05,6.95187]
[1777775995124,50.07,78113.65,0.15,-0.0201,1e-05,6.95072]
[1777776000160,50.07,78120.25,0.15,-0.02006,1e-05,6.93803]
[1777776005196,50.07,78122.15,0.15,-0.02004,1e-05,6.93439]
[1777776010231,50.07,78129.45,0.15,-0.01999,1e-05,6.92056]
[1777776019464,50.07,78130.97,0.15,-0.01998,1e-05,6.9179]
[1777776025336,50.07,78132.74,0.15,-0.01997,1e-05,6.91467]
[1777776030370,50.07,78146.68,0.15,-0.01988,1e-05,6.88865]
[1777776035406,50.07,78144.62,0.15,-0.01989,1e-05,6.89193]
[1777776040441,50.07,78143.87,0.15,-0.0199,1e-05,6.8937]
[1777776045476,50.07,78133.68,0.15,-0.01997,1e-05,6.91319]
[1777776050511,50.07,78130.89,0.15,-0.01999,1e-05,6.91862]
[1777776055546,50.07,78128.6,0.15,-0.02,1e-05,6.92306]
[1777776060581,50.07,78127.44,0.15,-0.02001,1e-05,6.92532]
[1777776065616,50.07,78127.64,0.15,-0.02001,1e-05,6.92501]
[1777776071657,50.07,78127.57,0.15,-0.02001,1e-05,6.92521]
[1777776079886,50.07,78127.49,0.15,-0.02001,1e-05,6.92546]
[1777776086763,50.07,78130.47,0.15,-0.01999,1e-05,6.91992]
[1777776097839,50.07,78132.63,0.15,-0.01998,1e-05,6.91511]
[1777776103881,50.07,78133.91,0.15,-0.01997,1e-05,6.91287]
[1777776108920,50.07,78133.15,0.15,-0.01997,1e-05,6.91447]
[1777776113953,50.07,78132.01,0.15,-0.01998,1e-05,6.91679]
[1777776118986,50.07,78131.37,0.15,-0.01999,1e-05,6.91812]
[1777776126040,50.07,78131.69,0.15,-0.01998,1e-05,6.91769]
[1777776134094,50.07,78132.03,0.15,-0.01998,1e-05,6.91725]
[1777776139129,50.07,78126.51,0.15,-0.02002,1e-05,6.92779]
[1777776146178,50.08,78124.8,0.15,-0.02003,1e-05,6.93106]
[1777776151218,50.08,78123.86,0.15,-0.02004,1e-05,6.93186]
[1777776156252,50.08,78123.41,0.15,-0.02004,1e-05,6.93271]
[1777776161286,50.08,78123.3,0.15,-0.02004,1e-05,6.93292]
[1777776166322,50.07,78121.49,0.15,-0.02005,1e-05,6.93634]
[1777776171356,50.07,78120.05,0.15,-0.02006,1e-05,6.93903]
[1777776176391,50.07,78119.04,0.15,-0.02007,1e-05,6.94088]
[1777776181427,50.07,78119.09,0.15,-0.02007,1e-05,6.9407]
[1777776186462,50.07,78118.96,0.15,-0.02007,1e-05,6.94087]
[1777776192504,50.07,78118.58,0.15,-0.02007,1e-05,6.94148]
[1777776200741,50.07,78118.73,0.15,-0.02007,1e-05,6.94107]
[1777776206602,50.07,78119.36,0.15,-0.02006,1e-05,6.93978]
[1777776211637,50.07,78119.76,0.15,-0.02006,1e-05,6.93796]
[1777776220881,50.07,78120.17,0.15,-0.02006,1e-05,6.93709]
[1777776226742,50.07,78122.03,0.15,-0.02004,1e-05,6.93352]
[1777776231778,50.07,78124.52,0.15,-0.02003,1e-05,6.92879]
[1777776236813,50.07,78126.6,0.15,-0.02001,1e-05,6.92489]
[1777776242855,50.07,78126.76,0.15,-0.02001,1e-05,6.92466]
[1777776247889,50.07,78128.66,0.15,-0.02,1e-05,6.92114]
[1777776252925,50.07,78132.4,0.15,-0.01997,1e-05,6.91417]
[1777776257960,50.07,78130.38,0.15,-0.01999,1e-05,6.91815]
[1777776262994,50.07,78127.73,0.15,-0.02001,1e-05,6.92327]
[1777776270044,50.07,78124.01,0.15,-0.02003,1e-05,6.93039]
[1777776276086,50.07,78121.89,0.15,-0.02004,1e-05,6.93342]
[1777776281306,50.07,78117.75,0.15,-0.02007,1e-05,6.94127]
[1777776287162,50.07,78117.36,0.15,-0.02007,1e-05,6.94191]
[1777776292198,50.07,78116.45,0.15,-0.02008,1e-05,6.94355]
[1777776297233,50.07,78115.94,0.15,-0.02008,1e-05,6.94441]
[1777776302267,50.07,78119.3,0.15,-0.02006,1e-05,6.93791]
[1777776307303,50.07,78128.26,0.15,-0.02,1e-05,6.92093]
[1777776315360,50.07,78129.91,0.15,-0.01999,1e-05,6.91796]
[1777776320397,50.07,78127.84,0.15,-0.02,1e-05,6.92199]
[1777776327445,50.07,78126.49,0.15,-0.02001,1e-05,6.92464]
[1777776334494,50.07,78120.14,0.15,-0.02005,1e-05,6.9357]
[1777776339529,50.07,78119.65,0.15,-0.02006,1e-05,6.9366]
[1777776344565,50.07,78116.87,0.15,-0.02007,1e-05,6.94182]
[1777776351797,50.07,78116.77,0.15,-0.02007,1e-05,6.94188]
[1777776358667,50.07,78115.76,0.15,-0.02008,1e-05,6.94367]
[1777776363697,50.07,78115.12,0.15,-0.02008,1e-05,6.94478]
[1777776368732,50.07,78114.73,0.15,-0.02009,1e-05,6.9454]
[1777776373767,50.07,78114.57,0.15,-0.02009,1e-05,6.94558]
[1777776378802,50.07,78114.28,0.15,-0.02009,1e-05,6.94601]
[1777776383836,50.07,78119.18,0.15,-0.02006,1e-05,6.93658]
[1777776388872,50.07,78121.25,0.15,-0.02004,1e-05,6.93263]
[1777776393907,50.07,78124.7,0.15,-0.02002,1e-05,6.92511]
[1777776398941,50.07,78124.74,0.15,-0.02002,1e-05,6.9251]
[1777776403979,50.07,78125.23,0.15,-0.02001,1e-05,6.92423]
[1777776410020,50.07,78119.37,0.15,-0.02005,1e-05,6.93536]
[1777776415054,50.07,78119.11,0.15,-0.02005,1e-05,6.93582]
[1777776420089,50.07,78119.0,0.15,-0.02005,1e-05,6.93599]
[1777776425124,50.07,78120.27,0.15,-0.02005,1e-05,6.93354]
[1777776432357,50.07,78122.01,0.15,-0.02003,1e-05,6.93024]
[1777776439222,50.07,78122.13,0.15,-0.02003,1e-05,6.93003]
[1777776445263,50.07,78122.3,0.15,-0.02003,1e-05,6.92973]
[1777776452497,50.07,78122.32,0.15,-0.02003,1e-05,6.92872]
[1777776461380,50.07,78122.42,0.15,-0.02003,1e-05,6.92857]
[1777776471449,50.07,78122.4,0.15,-0.02003,1e-05,6.92866]
[1777776476485,50.07,78122.98,0.15,-0.02003,1e-05,6.92759]
[1777776481522,50.07,78123.18,0.15,-0.02002,1e-05,6.92725]
[1777776486555,50.07,78123.05,0.15,-0.02003,1e-05,6.92753]
[1777776492598,50.07,78124.64,0.15,-0.02001,1e-05,6.92457]
[1777776497632,50.07,78129.76,0.15,-0.01998,1e-05,6.91495]
[1777776502667,50.07,78131.08,0.15,-0.01997,1e-05,6.91261]
[1777776508709,50.07,78135.78,0.15,-0.01994,1e-05,6.90395]
[1777776517776,50.08,78136.68,0.15,-0.01993,1e-05,6.90171]
[1777776522994,50.08,78137.93,0.15,-0.01993,1e-05,6.89967]
[1777776528854,50.08,78138.47,0.15,-0.01992,1e-05,6.89898]
[1777776531882,50.08,78157.28,0.15,-0.0198,1e-05,6.86372]
[1777776536917,50.08,78154.08,0.15,-0.01982,1e-05,6.87028]
[1777776541952,50.08,78154.34,0.15,-0.01982,1e-05,6.87034]
[1777776546988,50.08,78154.77,0.15,-0.01982,1e-05,6.87006]
[1777776552023,50.08,78156.19,0.15,-0.01981,1e-05,6.86792]
[1777776557058,50.08,78155.87,0.15,-0.01982,1e-05,6.86906]
[1777776562093,50.08,78158.91,0.15,-0.0198,1e-05,6.86389]
[1777776567128,50.08,78158.36,0.15,-0.0198,1e-05,6.86552]
[1777776572163,50.08,78153.24,0.15,-0.01984,1e-05,6.87468]
[1777776577197,50.09,78155.51,0.15,-0.01982,1e-05,6.87091]
[1777776582234,50.09,78155.37,0.15,-0.01983,1e-05,6.8717]
[1777776587268,50.09,78154.99,0.15,-0.01983,1e-05,6.87292]
[1777776592302,50.09,78156.76,0.15,-0.01982,1e-05,6.87009]
[1777776597338,50.09,78163.98,0.15,-0.01977,1e-05,6.85705]
[1777776602373,50.09,78163.09,0.15,-0.01978,1e-05,6.85937]
[1777776608414,50.09,78161.95,0.15,-0.01979,1e-05,6.86224]
[1777776613628,50.09,78163.07,0.15,-0.01979,1e-05,6.86073]
[1777776619492,50.09,78161.4,0.15,-0.0198,1e-05,6.86459]
[1777776624528,50.1,78161.62,0.15,-0.0198,1e-05,6.86475]
[1777776629563,50.1,78162.29,0.15,-0.0198,1e-05,6.86406]
[1777776634598,50.1,78162.67,0.15,-0.0198,1e-05,6.86293]
[1777776639633,50.1,78163.86,0.15,-0.01979,1e-05,6.86127]
[1777776646682,50.1,78163.34,0.15,-0.0198,1e-05,6.86308]
[1777776651718,50.1,78162.91,0.15,-0.0198,1e-05,6.86447]
[1777776656753,50.1,78161.09,0.15,-0.01981,1e-05,6.86844]
[1777776661788,50.1,78153.98,0.15,-0.01986,1e-05,6.88234]
[1777776669843,50.1,78154.35,0.15,-0.01986,1e-05,6.88229]
[1777776674879,50.1,78155.81,0.15,-0.01986,1e-05,6.87996]
[1777776679914,50.11,78156.47,0.15,-0.01985,1e-05,6.87914]
[1777776685956,50.11,78157.07,0.15,-0.01985,1e-05,6.87854]
[1777776690991,50.11,78156.45,0.15,-0.01986,1e-05,6.88014]
[1777776696026,50.11,78155.76,0.15,-0.01986,1e-05,6.88088]
[1777776701061,50.11,78156.6,0.15,-0.01986,1e-05,6.8798]
[1777776706096,50.11,78165.25,0.15,-0.0198,1e-05,6.86398]
[1777776711131,50.11,78168.14,0.15,-0.01978,1e-05,6.85913]
[1777776716166,50.11,78167.39,0.15,-0.01979,1e-05,6.86114]
[1777776723215,50.11,78169.15,0.15,-0.01978,1e-05,6.85866]
[1777776728250,50.11,78170.17,0.15,-0.01977,1e-05,6.85736]
[1777776734480,50.12,78169.98,0.15,-0.01978,1e-05,6.85846]
[1777776741341,50.12,78170.18,0.15,-0.01978,1e-05,6.85893]
[1777776746376,50.12,78186.11,0.15,-0.01968,1e-05,6.82971]
[1777776751411,50.12,78188.58,0.15,-0.01966,1e-05,6.82497]
[1777776756449,50.12,78195.65,0.15,-0.01962,1e-05,6.81273]
[1777776761481,50.12,78196.79,0.15,-0.01961,1e-05,6.8116]
[1777776764597,50.12,78193.42,0.15,-0.01964,1e-05,6.8183]
[1777776764605,50.12,78193.68,0.15,-0.01963,1e-05,6.818]
[1777776771551,50.13,78192.83,0.15,-0.01965,1e-05,6.82092]
[1777776776589,50.13,78193.06,0.15,-0.01965,1e-05,6.82141]
[1777776784836,50.13,78195.55,0.15,-0.01964,1e-05,6.81827]
[1777776790687,50.13,78195.6,0.15,-0.01964,1e-05,6.8193]
[1777776799758,50.14,78195.06,0.15,-0.01965,1e-05,6.82199]
[1777776804988,50.14,78181.63,0.15,-0.01974,1e-05,6.84794]
[1777776812848,50.14,78180.66,0.15,-0.01975,1e-05,6.84986]
[1777776818889,50.14,78187.73,0.15,-0.0197,1e-05,6.83747]
[1777776823925,50.14,78194.0,0.15,-0.01966,1e-05,6.8265]
[1777776829966,50.15,78195.57,0.15,-0.01966,1e-05,6.82461]
[1777776835198,50.15,78196.0,0.15,-0.01966,1e-05,6.82486]
[1777776841045,50.15,78196.39,0.15,-0.01966,1e-05,6.825]
[1777776847087,50.15,78185.8,0.15,-0.01973,1e-05,6.84576]
[1777776852121,50.15,78186.03,0.15,-0.01973,1e-05,6.84603]
[1777776858164,50.15,78185.64,0.15,-0.01974,1e-05,6.84758]
[1777776863199,50.15,78185.14,0.15,-0.01974,1e-05,6.84919]
[1777776868235,50.16,78186.08,0.15,-0.01974,1e-05,6.84822]
[1777776873269,50.16,78188.16,0.15,-0.01973,1e-05,6.84401]
[1777776875220,50.16,78188.12,0.15,-0.01973,1e-05,6.84423]
[1777776875305,50.16,78188.41,0.15,-0.01973,1e-05,6.84383]
[1777776880318,50.16,78188.84,0.15,-0.01972,1e-05,6.84372]
[1777776885548,50.16,78188.71,0.15,-0.01973,1e-05,6.84467]
[1777776892402,50.16,78188.65,0.15,-0.01973,1e-05,6.84575]
[1777776897437,50.16,78189.21,0.15,-0.01973,1e-05,6.84539]
[1777776902472,50.16,78190.53,0.15,-0.01972,1e-05,6.84362]
[1777776907507,50.17,78191.03,0.15,-0.01972,1e-05,6.84339]
[1777776912542,50.17,78191.14,0.15,-0.01972,1e-05,6.84389]
[1777776917577,50.17,78191.27,0.15,-0.01973,1e-05,6.84434]
[1777776922612,50.17,78191.41,0.15,-0.01973,1e-05,6.84477]
[1777776927648,50.17,78190.95,0.15,-0.01973,1e-05,6.84632]
[1777776932683,50.17,78180.79,0.15,-0.0198,1e-05,6.86499]
[1777776937719,50.17,78179.98,0.15,-0.01981,1e-05,6.86702]
[1777776942753,50.17,78181.7,0.15,-0.0198,1e-05,6.86428]
[1777776949802,50.17,78181.32,0.15,-0.0198,1e-05,6.86571]
[1777776954837,50.18,78180.87,0.15,-0.01981,1e-05,6.86705]
[1777776959872,50.18,78179.22,0.15,-0.01982,1e-05,6.87064]
[1777776964909,50.18,78168.81,0.15,-0.01989,1e-05,6.89064]
[1777776969944,50.18,78167.63,0.15,-0.0199,1e-05,6.89314]
[1777776976196,50.18,78163.91,0.15,-0.01993,1e-05,6.90044]
[1777776983038,50.18,78158.47,0.15,-0.01996,1e-05,6.91095]
[1777776988079,50.18,78158.82,0.15,-0.01996,1e-05,6.91039]
[1777776993114,50.18,78160.58,0.15,-0.01995,1e-05,6.9062]
[1777776998150,50.18,78160.91,0.15,-0.01995,1e-05,6.90572]
[1777777003184,50.18,78160.49,0.15,-0.01995,1e-05,6.90665]
[1777777008219,50.18,78160.31,0.15,-0.01995,1e-05,6.90713]
[1777777014276,50.18,78160.14,0.15,-0.01995,1e-05,6.90761]
[1777777020317,50.18,78159.69,0.15,-0.01996,1e-05,6.90861]
[1777777025352,50.18,78159.77,0.15,-0.01996,1e-05,6.90858]
[1777777030388,50.18,78159.61,0.15,-0.01996,1e-05,6.90903]
[1777777036616,50.18,78159.48,0.15,-0.01996,1e-05,6.90941]
[1777777044487,50.18,78159.38,0.15,-0.01996,1e-05,6.90978]
[1777777049523,50.18,78159.89,0.15,-0.01996,1e-05,6.90892]
[1777777055564,50.18,78159.95,0.15,-0.01995,1e-05,6.90797]
[1777777061607,50.18,78159.78,0.15,-0.01996,1e-05,6.90843]
[1777777066827,50.18,78160.0,0.15,-0.01995,1e-05,6.90814]
[1777777076897,50.18,78159.83,0.15,-0.01996,1e-05,6.9087]
[1777777082754,50.18,78166.88,0.15,-0.01991,1e-05,6.89558]
[1777777087789,50.18,78164.39,0.15,-0.01993,1e-05,6.90051]
[1777777092824,50.18,78163.62,0.15,-0.01993,1e-05,6.90214]
[1777777097859,50.18,78167.62,0.15,-0.01991,1e-05,6.89476]
[1777777102893,50.18,78168.35,0.15,-0.0199,1e-05,6.89363]
[1777777107930,50.18,78168.51,0.15,-0.0199,1e-05,6.89357]
[1777777112964,50.19,78168.04,0.15,-0.0199,1e-05,6.89371]
[1777777120014,50.19,78165.6,0.15,-0.01992,1e-05,6.89862]
[1777777127063,50.19,78165.5,0.15,-0.01992,1e-05,6.89909]
[1777777136125,50.19,78165.36,0.15,-0.01992,1e-05,6.89971]
[1777777141161,50.19,78165.15,0.15,-0.01993,1e-05,6.9003]
[1777777147389,50.19,78164.84,0.15,-0.01993,1e-05,6.9011]
[1777777154252,50.19,78164.76,0.15,-0.01993,1e-05,6.90151]
[1777777163315,50.19,78164.86,0.15,-0.01993,1e-05,6.90164]
[1777777170366,50.19,78165.33,0.15,-0.01993,1e-05,6.90101]
[1777777176406,50.19,78165.03,0.15,-0.01993,1e-05,6.9008]
[1777777186477,50.19,78165.61,0.15,-0.01993,1e-05,6.90008]
[1777777191511,50.19,78165.26,0.15,-0.01993,1e-05,6.90092]
[1777777197739,50.19,78165.51,0.15,-0.01993,1e-05,6.9007]
[1777777203596,50.19,78159.31,0.15,-0.01997,1e-05,6.91258]
[1777777208631,50.19,78156.06,0.15,-0.01999,1e-05,6.91878]
[1777777215680,50.19,78161.74,0.15,-0.01996,1e-05,6.90817]
[1777777220715,50.19,78159.76,0.15,-0.01997,1e-05,6.912]
[1777777225750,50.19,78161.27,0.15,-0.01996,1e-05,6.90925]
[1777777230786,50.19,78159.89,0.15,-0.01997,1e-05,6.91195]
[1777777235820,50.19,78162.54,0.15,-0.01995,1e-05,6.90606]
[1777777240855,50.19,78162.84,0.15,-0.01995,1e-05,6.90563]
[1777777245889,50.19,78162.4,0.15,-0.01995,1e-05,6.90659]
[1777777251932,50.19,78162.59,0.15,-0.01995,1e-05,6.90639]
[1777777258159,50.19,78162.47,0.15,-0.01995,1e-05,6.90677]
[1777777266032,50.19,78162.3,0.15,-0.01995,1e-05,6.90728]
[1777777271067,50.19,78163.23,0.15,-0.01995,1e-05,6.90565]
[1777777278305,50.19,78163.13,0.15,-0.01995,1e-05,6.90603]
[1777777284158,50.19,78163.18,0.15,-0.01995,1e-05,6.90609]
[1777777290200,50.19,78164.37,0.15,-0.01994,1e-05,6.904]
[1777777294228,50.2,78181.5,0.15,-0.01982,1e-05,6.87091]
[1777777300272,50.2,78184.3,0.15,-0.01981,1e-05,6.8662]
[1777777308515,50.2,78185.04,0.15,-0.0198,1e-05,6.86558]
[1777777314371,50.2,78173.64,0.15,-0.01988,1e-05,6.88758]
[1777777316812,50.2,78174.23,0.15,-0.01988,1e-05,6.88653]
[1777777317391,50.2,78173.71,0.15,-0.01988,1e-05,6.88763]
[1777777322427,50.2,78172.09,0.15,-0.0199,1e-05,6.89096]
[1777777327462,50.2,78168.63,0.15,-0.01992,1e-05,6.89772]
[1777777332497,50.2,78167.12,0.15,-0.01993,1e-05,6.90075]
[1777777339547,50.2,78167.31,0.15,-0.01993,1e-05,6.90063]
[1777777346950,50.2,78167.31,0.15,-0.01993,1e-05,6.90063]
[1777777347601,50.2,78166.9,0.15,-0.01993,1e-05,6.90168]
[1777777353645,50.2,78166.82,0.15,-0.01993,1e-05,6.90104]
[1777777356936,50.2,78165.98,0.15,-0.01994,1e-05,6.90269]
[1777777356983,50.2,78166.79,0.15,-0.01993,1e-05,6.90122]
[1777777362707,50.2,78165.79,0.15,-0.01994,1e-05,6.90327]
[1777777368935,50.2,78157.95,0.15,-0.01999,1e-05,6.91814]
[1777777374791,50.2,78157.31,0.15,-0.02,1e-05,6.91937]
[1777777376915,50.2,78157.22,0.15,-0.02,1e-05,6.91954]
[1777777377003,50.2,78157.1,0.15,-0.02,1e-05,6.91977]
[1777777382847,50.2,78149.9,0.15,-0.02005,1e-05,6.93336]
[1777777387882,50.2,78145.72,0.15,-0.02007,1e-05,6.94115]
[1777777392917,50.2,78139.2,0.15,-0.02012,1e-05,6.95328]
[1777777399148,50.2,78138.83,0.15,-0.02012,1e-05,6.95363]
[1777777405001,50.2,78138.48,0.15,-0.02012,1e-05,6.95394]
[1777777410036,50.2,78139.41,0.15,-0.02011,1e-05,6.95186]
[1777777416079,50.2,78141.25,0.15,-0.0201,1e-05,6.94708]
[1777777421112,50.2,78141.52,0.15,-0.02009,1e-05,6.94634]
[1777777426148,50.2,78139.7,0.15,-0.02011,1e-05,6.94955]
[1777777434204,50.2,78137.52,0.15,-0.02012,1e-05,6.95324]
[1777777439430,50.2,78136.54,0.15,-0.02012,1e-05,6.95479]
[1777777445280,50.2,78135.86,0.15,-0.02013,1e-05,6.95572]
[1777777450316,50.2,78136.53,0.15,-0.02012,1e-05,6.95414]
[1777777455351,50.2,78136.99,0.15,-0.02012,1e-05,6.95298]
[1777777461393,50.19,78137.39,0.15,-0.02011,1e-05,6.95188]
[1777777466430,50.19,78136.76,0.15,-0.02012,1e-05,6.9528]
[1777777471467,50.19,78136.32,0.15,-0.02012,1e-05,6.95237]
[1777777479710,50.19,78132.08,0.15,-0.02014,1e-05,6.95996]
[1777777485564,50.19,78128.07,0.15,-0.02017,1e-05,6.96713]
[1777777490598,50.19,78124.83,0.15,-0.02019,1e-05,6.97289]
[1777777495633,50.19,78123.47,0.15,-0.0202,1e-05,6.97501]
[1777777500668,50.19,78123.14,0.15,-0.0202,1e-05,6.97516]
[1777777506710,50.19,78123.26,0.15,-0.0202,1e-05,6.97437]
[1777777511745,50.19,78123.02,0.15,-0.0202,1e-05,6.97436]
[1777777517787,50.19,78122.66,0.15,-0.0202,1e-05,6.97448]
[1777777522822,50.19,78123.16,0.15,-0.02019,1e-05,6.97306]
[1777777528864,50.18,78123.34,0.15,-0.02019,1e-05,6.97218]
[1777777534905,50.18,78124.07,0.15,-0.02018,1e-05,6.96919]
[1777777540131,50.18,78124.32,0.15,-0.02018,1e-05,6.9683]
[1777777547997,50.18,78124.24,0.15,-0.02017,1e-05,6.9678]
[1777777553031,50.18,78132.71,0.15,-0.02012,1e-05,6.95135]
[1777777560271,50.18,78133.46,0.15,-0.02011,1e-05,6.94957]
[1777777568138,50.18,78133.76,0.15,-0.02011,1e-05,6.94862]
[1777777578208,50.18,78134.38,0.15,-0.0201,1e-05,6.94698]
[1777777584250,50.18,78134.92,0.15,-0.0201,1e-05,6.9457]
[1777777589284,50.18,78134.76,0.15,-0.0201,1e-05,6.94579]
[1777777595327,50.18,78133.89,0.15,-0.0201,1e-05,6.9462]
[1777777600551,50.18,78134.04,0.15,-0.0201,1e-05,6.9457]
[1777777606429,50.18,78133.91,0.15,-0.0201,1e-05,6.9457]
[1777777611466,50.18,78133.0,0.15,-0.0201,1e-05,6.94721]
[1777777617509,50.18,78132.5,0.15,-0.0201,1e-05,6.94789]
[1777777630765,50.17,78130.2,0.15,-0.02012,1e-05,6.9516]
[1777777636646,50.17,78127.98,0.15,-0.02013,1e-05,6.95551]
[1777777641681,50.17,78127.25,0.15,-0.02014,1e-05,6.95659]
[1777777646716,50.17,78127.7,0.15,-0.02013,1e-05,6.95544]
[1777777651751,50.17,78127.42,0.15,-0.02013,1e-05,6.95468]
[1777777656786,50.17,78126.54,0.15,-0.02013,1e-05,6.95607]
[1777777661821,50.17,78128.84,0.15,-0.02012,1e-05,6.95144]
[1777777666856,50.17,78128.81,0.15,-0.02012,1e-05,6.95124]
[1777777672898,50.17,78128.89,0.15,-0.02012,1e-05,6.95078]
[1777777677932,50.17,78131.8,0.15,-0.0201,1e-05,6.94503]
[1777777683976,50.17,78133.32,0.15,-0.02008,1e-05,6.94193]
[1777777691188,50.17,78133.23,0.15,-0.02008,1e-05,6.94182]
[1777777697066,50.17,78139.43,0.15,-0.02004,1e-05,6.92991]
[1777777703110,50.17,78141.19,0.15,-0.02003,1e-05,6.92652]
[1777777708145,50.17,78143.09,0.15,-0.02002,1e-05,6.92289]
[1777777713180,50.17,78155.07,0.15,-0.01993,1e-05,6.89937]
[1777777718215,50.17,78153.37,0.15,-0.01995,1e-05,6.90276]
[1777777724257,50.17,78152.42,0.15,-0.01995,1e-05,6.90475]
[1777777729293,50.17,78146.59,0.15,-0.01999,1e-05,6.91585]
[1777777734327,50.17,78145.99,0.15,-0.02,1e-05,6.91703]
[1777777739362,50.17,78150.08,0.15,-0.01997,1e-05,6.90937]
[1777777744397,50.17,78154.21,0.15,-0.01994,1e-05,6.90171]
[1777777749432,50.17,78157.22,0.15,-0.01992,1e-05,6.89624]
[1777777754467,50.17,78159.69,0.15,-0.01991,1e-05,6.89182]
[1777777761678,50.17,78158.26,0.15,-0.01992,1e-05,6.89487]
[1777777767558,50.17,78151.9,0.15,-0.01996,1e-05,6.90713]
[1777777772594,50.17,78150.54,0.15,-0.01997,1e-05,6.90882]
[1777777780649,50.17,78150.04,0.15,-0.01997,1e-05,6.90995]
[1777777788707,50.17,78150.02,0.15,-0.01997,1e-05,6.91015]
[1777777793742,50.17,78151.08,0.15,-0.01997,1e-05,6.90825]
[1777777798777,50.17,78157.64,0.15,-0.01992,1e-05,6.89601]
[1777777803813,50.17,78158.87,0.15,-0.01991,1e-05,6.89393]
[1777777809853,50.17,78152.08,0.15,-0.01996,1e-05,6.90694]
[1777777816904,50.17,78152.21,0.15,-0.01996,1e-05,6.90687]
[1777777822103,50.17,78152.24,0.15,-0.01996,1e-05,6.90695]
[1777777828987,50.18,78151.9,0.15,-0.01996,1e-05,6.90776]
[1777777837043,50.18,78151.91,0.15,-0.01996,1e-05,6.90696]
[1777777842078,50.18,78151.29,0.15,-0.01997,1e-05,6.90825]
[1777777848120,50.18,78137.68,0.15,-0.02006,1e-05,6.93397]
[1777777853155,50.18,78134.51,0.15,-0.02008,1e-05,6.93987]
[1777777858189,50.18,78133.79,0.15,-0.02008,1e-05,6.94106]
[1777777863225,50.17,78132.45,0.15,-0.02009,1e-05,6.94343]
[1777777868260,50.17,78131.67,0.15,-0.0201,1e-05,6.94472]
[1777777873295,50.17,78130.85,0.15,-0.0201,1e-05,6.94608]
[1777777878331,50.17,78127.91,0.15,-0.02012,1e-05,6.95144]
[1777777883365,50.17,78127.4,0.15,-0.02012,1e-05,6.95209]
[1777777889407,50.17,78128.1,0.15,-0.02012,1e-05,6.95046]
[1777777895449,50.17,78128.35,0.15,-0.02011,1e-05,6.9487]
[1777777902666,50.17,78128.32,0.15,-0.02011,1e-05,6.94842]
[1777777909547,50.17,78127.65,0.15,-0.02011,1e-05,6.94936]
[1777777914582,50.17,78127.58,0.15,-0.02011,1e-05,6.94925]
[1777777920625,50.17,78127.71,0.15,-0.02011,1e-05,6.94872]
[1777777925660,50.17,78132.88,0.15,-0.02008,1e-05,6.93872]
[1777777930695,50.17,78133.55,0.15,-0.02007,1e-05,6.93731]
[1777777936737,50.17,78134.18,0.15,-0.02007,1e-05,6.93596]
[1777777942948,50.17,78134.78,0.15,-0.02006,1e-05,6.93468]
[1777777948822,50.17,78135.07,0.15,-0.02006,1e-05,6.93399]
[1777777953858,50.17,78133.31,0.15,-0.02007,1e-05,6.93623]
[1777777958891,50.17,78132.48,0.15,-0.02007,1e-05,6.93768]
[1777777968963,50.17,78132.23,0.15,-0.02007,1e-05,6.93787]
[1777777979036,50.17,78132.76,0.15,-0.02007,1e-05,6.9366]
[1777777985077,50.17,78132.72,0.15,-0.02007,1e-05,6.93653]
[1777777992128,50.17,78132.8,0.15,-0.02007,1e-05,6.9362]
[1777777997163,50.17,78132.22,0.15,-0.02007,1e-05,6.93718]
[1777778003371,50.17,78131.77,0.15,-0.02007,1e-05,6.93787]
[1777778010256,50.17,78131.64,0.15,-0.02007,1e-05,6.93792]
[1777778019323,50.17,78130.97,0.15,-0.02008,1e-05,6.93796]
[1777778024358,50.17,78131.72,0.15,-0.02007,1e-05,6.9364]
[1777778029393,50.16,78130.83,0.15,-0.02008,1e-05,6.93797]
[1777778035435,50.16,78131.86,0.15,-0.02007,1e-05,6.93585]
[1777778040470,50.16,78133.13,0.15,-0.02006,1e-05,6.93333]
[1777778049533,50.16,78133.25,0.15,-0.02006,1e-05,6.93291]
[1777778058595,50.16,78133.18,0.15,-0.02006,1e-05,6.93287]
[1777778063791,50.16,78132.27,0.15,-0.02006,1e-05,6.9345]
[1777778071685,50.16,78132.27,0.15,-0.02006,1e-05,6.93334]
[1777778079743,50.16,78131.58,0.15,-0.02006,1e-05,6.93448]
[1777778086792,50.16,78131.32,0.15,-0.02007,1e-05,6.93482]
[1777778092834,50.16,78131.27,0.15,-0.02007,1e-05,6.93478]
[1777778098879,50.16,78131.14,0.15,-0.02007,1e-05,6.93489]
[1777778104074,50.16,78131.51,0.15,-0.02006,1e-05,6.93408]
[1777778109957,50.16,78131.16,0.15,-0.02006,1e-05,6.93462]
[1777778114992,50.16,78130.76,0.15,-0.02007,1e-05,6.93526]
[1777778120029,50.16,78131.79,0.15,-0.02006,1e-05,6.93319]
[1777778125071,50.16,78134.88,0.15,-0.02004,1e-05,6.92727]
[1777778134284,50.16,78135.18,0.15,-0.02003,1e-05,6.92563]
[1777778140169,50.16,78135.16,0.15,-0.02003,1e-05,6.92563]
[1777778145203,50.16,78132.52,0.15,-0.02005,1e-05,6.93059]
[1777778150239,50.16,78131.7,0.15,-0.02006,1e-05,6.93207]
[1777778155275,50.16,78133.35,0.15,-0.02005,1e-05,6.92888]
[1777778160331,50.16,78135.3,0.15,-0.02003,1e-05,6.92513]
[1777778165347,50.16,78135.45,0.15,-0.02003,1e-05,6.92483]
[1777778174565,50.16,78135.59,0.15,-0.02003,1e-05,6.92452]
[1777778184637,50.16,78135.54,0.15,-0.02003,1e-05,6.92458]
[1777778190522,50.16,78135.5,0.15,-0.02003,1e-05,6.92463]
[1777778195557,50.16,78135.75,0.15,-0.02003,1e-05,6.92315]
[1777778201600,50.16,78136.74,0.15,-0.02002,1e-05,6.92128]
[1777778206635,50.16,78136.83,0.15,-0.02002,1e-05,6.92112]
[1777778213688,50.16,78137.18,0.15,-0.02002,1e-05,6.92047]
[1777778223758,50.16,78137.27,0.15,-0.02002,1e-05,6.92034]
[1777778230808,50.16,78137.25,0.15,-0.02002,1e-05,6.9204]
[1777778239871,50.16,78137.14,0.15,-0.02002,1e-05,6.92063]
[1777778245055,50.16,78137.04,0.15,-0.02002,1e-05,6.92084]
[1777778251955,50.16,78137.04,0.15,-0.02001,1e-05,6.91986]
[1777778257997,50.16,78134.37,0.15,-0.02003,1e-05,6.9249]
[1777778265195,50.16,78133.32,0.15,-0.02004,1e-05,6.92685]
[1777778272097,50.16,78133.12,0.15,-0.02004,1e-05,6.92717]
[1777778278139,50.16,78132.92,0.15,-0.02004,1e-05,6.92749]
[1777778283174,50.16,78132.41,0.15,-0.02005,1e-05,6.92841]
[1777778289216,50.16,78131.65,0.15,-0.02005,1e-05,6.92978]
[1777778294251,50.16,78132.29,0.15,-0.02005,1e-05,6.92851]
[1777778300293,50.16,78132.28,0.15,-0.02005,1e-05,6.92846]
[1777778305476,50.16,78132.23,0.15,-0.02005,1e-05,6.9285]
[1777778311369,50.16,78132.12,0.15,-0.02004,1e-05,6.92765]
[1777778316405,50.16,78132.39,0.15,-0.02004,1e-05,6.92709]
[1777778321439,50.16,78132.45,0.15,-0.02004,1e-05,6.92693]
[1777778327482,50.16,78132.14,0.15,-0.02004,1e-05,6.92747]
[1777778332517,50.16,78132.31,0.15,-0.02004,1e-05,6.9271]
[1777778338560,50.16,78132.48,0.15,-0.02004,1e-05,6.92673]
[1777778345608,50.16,78132.12,0.15,-0.02004,1e-05,6.92735]
[1777778353664,50.16,78132.5,0.15,-0.02004,1e-05,6.92656]
[1777778362726,50.16,78132.43,0.15,-0.02004,1e-05,6.92663]
[1777778369775,50.16,78132.23,0.15,-0.02004,1e-05,6.92695]
[1777778375969,50.16,78132.11,0.15,-0.02004,1e-05,6.92612]
[1777778380783,50.16,78132.11,0.15,-0.02004,1e-05,6.92612]
[1777778380788,50.16,78132.11,0.15,-0.02004,1e-05,6.92612]
[1777778380884,50.16,78131.76,0.15,-0.02004,1e-05,6.92674]
[1777778386039,50.16,78131.67,0.15,-0.02004,1e-05,6.92687]
[1777778391930,50.16,78131.31,0.15,-0.02004,1e-05,6.9275]
[1777778403007,50.16,78130.79,0.15,-0.02005,1e-05,6.92837]
[1777778409048,50.16,78130.66,0.15,-0.02005,1e-05,6.92855]
[1777778415091,50.16,78130.85,0.15,-0.02005,1e-05,6.92812]
[1777778420126,50.16,78130.85,0.15,-0.02005,1e-05,6.92807]
[1777778425161,50.16,78130.4,0.15,-0.02005,1e-05,6.92887]
[1777778430195,50.16,78130.75,0.15,-0.02005,1e-05,6.92815]
[1777778436389,50.16,78131.15,0.15,-0.02004,1e-05,6.92634]
[1777778440919,50.16,78131.15,0.15,-0.02004,1e-05,6.92634]
[1777778440924,50.16,78131.15,0.15,-0.02004,1e-05,6.92634]
[1777778441020,50.16,78131.15,0.15,-0.02004,1e-05,6.92631]
[1777778446460,50.16,78135.96,0.15,-0.02001,1e-05,6.91717]
[1777778456531,50.16,78134.77,0.15,-0.02002,1e-05,6.91953]
[1777778462419,50.16,78132.23,0.15,-0.02003,1e-05,6.92435]
[1777778467456,50.16,78132.14,0.15,-0.02003,1e-05,6.9245]
[1777778473501,50.16,78134.89,0.15,-0.02002,1e-05,6.9193]
[1777778478544,50.16,78136.61,0.15,-0.02,1e-05,6.91611]
[1777778483573,50.16,78136.1,0.15,-0.02001,1e-05,6.91713]
[1777778488607,50.16,78133.49,0.15,-0.02003,1e-05,6.9221]
[1777778493643,50.16,78133.21,0.15,-0.02002,1e-05,6.92164]
[1777778505727,50.16,78132.73,0.15,-0.02003,1e-05,6.92254]
[1777778511770,50.16,78132.72,0.15,-0.02003,1e-05,6.92255]
[1777778516804,50.16,78133.15,0.15,-0.02003,1e-05,6.92174]
[1777778527020,50.16,78133.09,0.15,-0.02003,1e-05,6.92185]
[1777778533927,50.16,78133.35,0.15,-0.02002,1e-05,6.92136]
[1777778539969,50.16,78132.74,0.15,-0.02003,1e-05,6.92252]
[1777778545002,50.16,78133.25,0.15,-0.02002,1e-05,6.92155]
[1777778553058,50.16,78133.26,0.15,-0.02002,1e-05,6.92053]
[1777778564134,50.16,78133.2,0.15,-0.02002,1e-05,6.92067]
[1777778569170,50.16,78132.86,0.15,-0.02002,1e-05,6.92132]
[1777778577373,50.16,78131.01,0.15,-0.02004,1e-05,6.92483]
[1777778583268,50.16,78128.55,0.15,-0.02005,1e-05,6.92945]
[1777778588303,50.16,78128.66,0.15,-0.02005,1e-05,6.92918]
[1777778593338,50.16,78128.38,0.15,-0.02005,1e-05,6.92964]
[1777778600388,50.16,78128.06,0.15,-0.02006,1e-05,6.93015]
[1777778606430,50.16,78122.85,0.15,-0.02009,1e-05,6.93988]
[1777778611465,50.16,78122.56,0.15,-0.02009,1e-05,6.93928]
[1777778617654,50.16,78122.72,0.15,-0.02009,1e-05,6.93879]
[1777778623552,50.16,78122.26,0.15,-0.02009,1e-05,6.93948]
[1777778630598,50.16,78122.12,0.15,-0.02009,1e-05,6.93953]
[1777778635634,50.16,78121.62,0.15,-0.02009,1e-05,6.94033]
[1777778641681,50.16,78120.25,0.15,-0.0201,1e-05,6.94273]
[1777778646711,50.15,78119.54,0.15,-0.02011,1e-05,6.94389]
[1777778651746,50.15,78116.61,0.15,-0.02013,1e-05,6.94927]
[1777778656781,50.15,78114.45,0.15,-0.02014,1e-05,6.95312]
[1777778661815,50.15,78116.56,0.15,-0.02012,1e-05,6.94885]
[1777778666851,50.15,78116.32,0.15,-0.02012,1e-05,6.94907]
[1777778671885,50.15,78114.72,0.15,-0.02013,1e-05,6.95088]
[1777778676921,50.15,78114.22,0.15,-0.02013,1e-05,6.95157]
[1777778681956,50.15,78113.21,0.15,-0.02014,1e-05,6.95323]
[1777778686991,50.15,78112.37,0.15,-0.02015,1e-05,6.95455]
[1777778692029,50.15,78111.8,0.15,-0.02015,1e-05,6.95535]
[1777778697064,50.15,78111.67,0.15,-0.02015,1e-05,6.95531]
[1777778702099,50.15,78110.9,0.15,-0.02015,1e-05,6.95648]
[1777778707133,50.15,78110.87,0.15,-0.02015,1e-05,6.95624]
[1777778715190,50.15,78110.73,0.15,-0.02015,1e-05,6.95598]
[1777778721234,50.15,78110.52,0.15,-0.02015,1e-05,6.95608]
[1777778727274,50.15,78110.17,0.15,-0.02015,1e-05,6.95633]
[1777778732309,50.15,78109.63,0.15,-0.02015,1e-05,6.95606]
[1777778737345,50.15,78110.02,0.15,-0.02015,1e-05,6.95503]
[1777778743387,50.15,78110.35,0.15,-0.02015,1e-05,6.95406]
[1777778748571,50.14,78110.12,0.15,-0.02015,1e-05,6.95422]
[1777778755470,50.14,78110.15,0.15,-0.02014,1e-05,6.95378]
[1777778760505,50.14,78110.44,0.15,-0.02014,1e-05,6.95297]
[1777778765541,50.14,78110.19,0.15,-0.02014,1e-05,6.95318]
[1777778770576,50.14,78107.93,0.15,-0.02016,1e-05,6.95721]
[1777778775610,50.14,78107.15,0.15,-0.02016,1e-05,6.95839]
[1777778782659,50.14,78107.19,0.15,-0.02016,1e-05,6.95788]
[1777778788858,50.14,78106.5,0.15,-0.02016,1e-05,6.95882]
[1777778795751,50.14,78107.07,0.15,-0.02015,1e-05,6.95631]
[1777778800787,50.14,78106.46,0.15,-0.02016,1e-05,6.95717]
[1777778805821,50.14,78105.17,0.15,-0.02017,1e-05,6.95932]
[1777778811864,50.14,78104.87,0.15,-0.02017,1e-05,6.95951]
[1777778816899,50.14,78104.78,0.15,-0.02017,1e-05,6.95935]
[1777778822941,50.14,78110.78,0.15,-0.02012,1e-05,6.94763]
[1777778827976,50.14,78111.54,0.15,-0.02012,1e-05,6.94597]
[1777778833010,50.14,78120.91,0.15,-0.02005,1e-05,6.92804]
[1777778838045,50.14,78123.0,0.15,-0.02004,1e-05,6.92405]
[1777778844087,50.14,78130.17,0.15,-0.01999,1e-05,6.91051]
[1777778849123,50.14,78129.9,0.15,-0.01999,1e-05,6.91113]
[1777778854159,50.14,78129.32,0.15,-0.01999,1e-05,6.91134]
[1777778859193,50.14,78123.53,0.15,-0.02003,1e-05,6.92236]
[1777778864229,50.14,78123.31,0.15,-0.02004,1e-05,6.92279]
[1777778869425,50.14,78122.65,0.15,-0.02004,1e-05,6.92403]
[1777778879495,50.14,78120.63,0.15,-0.02005,1e-05,6.9278]
[1777778887391,50.14,78120.0,0.15,-0.02006,1e-05,6.92892]
[1777778894439,50.14,78119.76,0.15,-0.02006,1e-05,6.92931]
[1777778899635,50.14,78119.73,0.15,-0.02006,1e-05,6.92931]
[1777778905515,50.14,78119.18,0.15,-0.02006,1e-05,6.93029]
[1777778910551,50.14,78119.49,0.15,-0.02006,1e-05,6.92964]
[1777778915586,50.14,78119.43,0.15,-0.02006,1e-05,6.92871]
[1777778921630,50.14,78122.3,0.15,-0.02004,1e-05,6.92324]
[1777778927672,50.14,78123.22,0.15,-0.02003,1e-05,6.9215]
[1777778934721,50.14,78124.12,0.15,-0.02003,1e-05,6.91982]
[1777778939915,50.14,78131.82,0.15,-0.01997,1e-05,6.90533]
[1777778945798,50.14,78134.48,0.15,-0.01996,1e-05,6.90049]
[1777778951840,50.14,78135.44,0.15,-0.01995,1e-05,6.8989]
[1777778960055,50.14,78129.21,0.15,-0.01999,1e-05,6.91092]
[1777778965938,50.14,78128.19,0.15,-0.02,1e-05,6.91298]
[1777778970973,50.14,78125.24,0.15,-0.02002,1e-05,6.91863]
[1777778977019,50.14,78122.67,0.15,-0.02004,1e-05,6.92253]
[1777778982052,50.14,78121.47,0.15,-0.02004,1e-05,6.92481]
[1777778990269,50.14,78121.58,0.15,-0.02004,1e-05,6.92457]
[1777778996151,50.14,78109.25,0.15,-0.02013,1e-05,6.94788]
[1777779001186,50.14,78108.26,0.15,-0.02013,1e-05,6.94954]
[1777779006221,50.14,78108.96,0.15,-0.02013,1e-05,6.94798]
[1777779011258,50.14,78117.82,0.15,-0.02007,1e-05,6.93099]
[1777779016293,50.14,78119.15,0.15,-0.02006,1e-05,6.9284]
[1777779024350,50.14,78120.61,0.15,-0.02005,1e-05,6.92557]
[1777779030548,50.14,78120.94,0.15,-0.02005,1e-05,6.92492]
[1777779036436,50.14,78122.57,0.15,-0.02003,1e-05,6.92084]
[1777779042478,50.14,78122.72,0.15,-0.02003,1e-05,6.92058]
[1777779047513,50.14,78117.34,0.15,-0.02007,1e-05,6.93075]
[1777779053296,50.14,78117.03,0.15,-0.02007,1e-05,6.93128]
[1777779053303,50.14,78117.03,0.15,-0.02007,1e-05,6.93128]
[1777779053397,50.14,78117.05,0.15,-0.02007,1e-05,6.93123]
[1777779058590,50.14,78116.24,0.15,-0.02007,1e-05,6.93268]
[1777779063625,50.14,78120.45,0.15,-0.02004,1e-05,6.92464]
[1777779068659,50.14,78121.59,0.15,-0.02004,1e-05,6.92248]
[1777779073695,50.14,78122.82,0.15,-0.02003,1e-05,6.92015]
[1777779078729,50.14,78122.79,0.15,-0.02003,1e-05,6.92024]
[1777779084772,50.14,78122.54,0.15,-0.02003,1e-05,6.92074]
[1777779089807,50.14,78123.4,0.15,-0.02003,1e-05,6.91914]
[1777779094848,50.14,78129.0,0.15,-0.01998,1e-05,6.90759]
[1777779101042,50.14,78132.54,0.15,-0.01996,1e-05,6.9011]
[1777779106929,50.14,78132.99,0.15,-0.01996,1e-05,6.90047]
[1777779115990,50.14,78136.68,0.15,-0.01994,1e-05,6.89393]
[1777779121182,50.14,78136.92,0.15,-0.01994,1e-05,6.89372]
[1777779129083,50.14,78139.38,0.15,-0.01992,1e-05,6.8895]
[1777779134118,50.14,78140.0,0.15,-0.01992,1e-05,6.88862]
[1777779139154,50.14,78141.23,0.15,-0.01991,1e-05,6.88661]
[1777779144189,50.14,78141.8,0.15,-0.01991,1e-05,6.88584]
[1777779151393,50.14,78141.86,0.15,-0.01991,1e-05,6.88519]
[1777779161465,50.14,78141.93,0.15,-0.01991,1e-05,6.8857]
[1777779170370,50.14,78142.19,0.15,-0.01991,1e-05,6.88578]
[1777779176414,50.14,78144.12,0.15,-0.0199,1e-05,6.88255]
[1777779181449,50.15,78148.69,0.15,-0.01987,1e-05,6.87433]
[1777779190511,50.15,78146.54,0.15,-0.01988,1e-05,6.87909]
[1777779195548,50.15,78149.69,0.15,-0.01986,1e-05,6.87355]
[1777779200583,50.15,78148.85,0.15,-0.01987,1e-05,6.87555]
[1777779205617,50.15,78147.77,0.15,-0.01988,1e-05,6.87806]
[1777779210652,50.15,78147.05,0.15,-0.01989,1e-05,6.8798]
[1777779215687,50.15,78146.74,0.15,-0.01989,1e-05,6.87976]
[1777779220722,50.15,78147.37,0.15,-0.01988,1e-05,6.87894]
[1777779225757,50.15,78148.93,0.15,-0.01987,1e-05,6.87639]
[1777779230793,50.15,78156.2,0.15,-0.01983,1e-05,6.86317]
[1777779235828,50.15,78157.37,0.15,-0.01982,1e-05,6.86149]
[1777779240863,50.15,78168.07,0.15,-0.01975,1e-05,6.84197]
[1777779245898,50.16,78166.75,0.15,-0.01976,1e-05,6.84513]
[1777779250932,50.16,78166.33,0.15,-0.01977,1e-05,6.84658]
[1777779255968,50.16,78165.57,0.15,-0.01977,1e-05,6.84865]
[1777779261005,50.16,78168.25,0.15,-0.01976,1e-05,6.84427]
[1777779266038,50.16,78168.05,0.15,-0.01976,1e-05,6.84531]
[1777779272250,50.16,78170.88,0.15,-0.01974,1e-05,6.83982]
[1777779278122,50.16,78171.72,0.15,-0.01974,1e-05,6.83908]
[1777779284168,50.16,78171.18,0.15,-0.01975,1e-05,6.84094]
[1777779290210,50.17,78168.88,0.15,-0.01977,1e-05,6.84606]
[1777779296251,50.17,78168.49,0.15,-0.01977,1e-05,6.84756]
[1777779301287,50.17,78169.38,0.15,-0.01977,1e-05,6.84653]
[1777779306323,50.17,78169.8,0.15,-0.01977,1e-05,6.84638]
[1777779311358,50.17,78172.88,0.15,-0.01975,1e-05,6.84125]
[1777779316393,50.17,78173.65,0.15,-0.01974,1e-05,6.8405]
[1777779321428,50.17,78179.74,0.15,-0.01971,1e-05,6.82977]
[1777779326462,50.18,78183.29,0.15,-0.01969,1e-05,6.82393]
[1777779331498,50.18,78187.86,0.15,-0.01966,1e-05,6.81524]
[1777779336533,50.18,78190.91,0.15,-0.01964,1e-05,6.81045]
[1777779342575,50.18,78190.03,0.15,-0.01965,1e-05,6.81322]
[1777779349624,50.18,78190.14,0.15,-0.01965,1e-05,6.81431]
[1777779354659,50.18,78192.8,0.15,-0.01964,1e-05,6.81025]
[1777779359696,50.19,78197.78,0.15,-0.01961,1e-05,6.80192]
[1777779364731,50.19,78182.43,0.15,-0.01971,1e-05,6.83163]
[1777779372972,50.19,78180.23,0.15,-0.01973,1e-05,6.83709]
[1777779379836,50.19,78176.98,0.15,-0.01976,1e-05,6.84413]
[1777779384871,50.19,78176.55,0.15,-0.01976,1e-05,6.84558]
[1777779389906,50.19,78173.99,0.15,-0.01978,1e-05,6.85098]
[1777779395948,50.2,78173.42,0.15,-0.01978,1e-05,6.85176]
[1777779400983,50.2,78173.74,0.15,-0.01978,1e-05,6.85175]
[1777779406018,50.2,78173.86,0.15,-0.01979,1e-05,6.8521]
[1777779412060,50.2,78174.16,0.15,-0.01979,1e-05,6.85223]
[1777779417094,50.2,78174.13,0.15,-0.01979,1e-05,6.85285]
[1777779423322,50.2,78173.93,0.15,-0.01979,1e-05,6.8539]
[1777779433392,50.2,78173.91,0.15,-0.0198,1e-05,6.85504]
[1777779440258,50.2,78173.83,0.15,-0.0198,1e-05,6.85595]
[1777779447307,50.21,78176.12,0.15,-0.01979,1e-05,6.8524]
[1777779452342,50.21,78185.16,0.15,-0.01973,1e-05,6.83509]
[1777779458384,50.21,78185.95,0.15,-0.01972,1e-05,6.83447]
[1777779463605,50.21,78186.39,0.15,-0.01972,1e-05,6.83436]
[1777779470476,50.21,78186.52,0.15,-0.01972,1e-05,6.83512]
[1777779476518,50.21,78186.35,0.15,-0.01973,1e-05,6.83629]
[1777779481553,50.21,78186.76,0.15,-0.01973,1e-05,6.83623]
[1777779491620,50.22,78186.4,0.15,-0.01974,1e-05,6.83829]
[1777779498672,50.22,78185.58,0.15,-0.01974,1e-05,6.84076]
[1777779503707,50.22,78185.74,0.15,-0.01975,1e-05,6.84112]
[1777779508742,50.22,78185.3,0.15,-0.01975,1e-05,6.84259]
[1777779513777,50.22,78184.95,0.15,-0.01975,1e-05,6.84291]
[1777779520825,50.22,78184.3,0.15,-0.01976,1e-05,6.845]
[1777779526868,50.23,78184.22,0.15,-0.01976,1e-05,6.84589]
[1777779533917,50.23,78184.96,0.15,-0.01976,1e-05,6.84536]
[1777779541973,50.23,78184.0,0.15,-0.01977,1e-05,6.84812]
[1777779548016,50.23,78184.32,0.15,-0.01977,1e-05,6.84833]
[1777779553053,50.23,78183.9,0.15,-0.01978,1e-05,6.8497]
[1777779562114,50.23,78184.15,0.15,-0.01978,1e-05,6.85026]
[1777779567149,50.23,78184.32,0.15,-0.01978,1e-05,6.8505]
[1777779574387,50.24,78184.22,0.15,-0.01978,1e-05,6.85049]
[1777779580241,50.24,78184.69,0.15,-0.01978,1e-05,6.85028]
[1777779587290,50.24,78185.16,0.15,-0.01978,1e-05,6.85019]
[1777779594527,50.24,78184.98,0.15,-0.01978,1e-05,6.8513]
[1777779602395,50.24,78185.96,0.15,-0.01978,1e-05,6.85035]
[1777779610451,50.24,78184.81,0.15,-0.01979,1e-05,6.85338]
[1777779622533,50.24,78184.34,0.15,-0.0198,1e-05,6.85551]
[1777779628577,50.25,78182.6,0.15,-0.01981,1e-05,6.85937]
[1777779633612,50.25,78182.35,0.15,-0.01981,1e-05,6.85933]
[1777779644878,50.25,78174.17,0.15,-0.01987,1e-05,6.87548]
[1777779645587,50.25,78174.17,0.15,-0.01987,1e-05,6.87548]
[1777779645686,50.25,78174.32,0.15,-0.01987,1e-05,6.87527]
[1777779654959,50.25,78174.55,0.15,-0.01987,1e-05,6.87543]
[1777779665028,50.25,78174.77,0.15,-0.01987,1e-05,6.87568]
[1777779672885,50.25,78175.42,0.15,-0.01987,1e-05,6.87498]
[1777779677921,50.25,78174.05,0.15,-0.01988,1e-05,6.87788]
[1777779685168,50.25,78173.8,0.15,-0.01988,1e-05,6.87884]
[1777779692019,50.25,78173.86,0.15,-0.01988,1e-05,6.8781]
[1777779705108,50.26,78173.96,0.15,-0.01988,1e-05,6.87868]
[1777779710145,50.26,78175.23,0.15,-0.01987,1e-05,6.87659]
[1777779715378,50.26,78175.63,0.15,-0.01987,1e-05,6.87622]
[1777779721220,50.26,78176.04,0.15,-0.01987,1e-05,6.87583]
[1777779730286,50.26,78176.28,0.15,-0.01987,1e-05,6.87595]
[1777779735519,50.26,78177.46,0.15,-0.01986,1e-05,6.87406]
[1777779742371,50.26,78177.53,0.15,-0.01986,1e-05,6.8744]
[1777779747405,50.26,78177.71,0.15,-0.01986,1e-05,6.87439]
[1777779752440,50.26,78177.95,0.15,-0.01986,1e-05,6.87329]
[1777779758482,50.26,78178.0,0.15,-0.01986,1e-05,6.8736]
[1777779765729,50.26,78176.13,0.15,-0.01988,1e-05,6.87757]
[1777779774594,50.26,78174.58,0.15,-0.01989,1e-05,6.88101]
[1777779782650,50.26,78174.34,0.15,-0.01989,1e-05,6.88189]
[1777779789699,50.26,78172.23,0.15,-0.01991,1e-05,6.8862]
[1777779795939,50.27,78172.69,0.15,-0.0199,1e-05,6.88561]
[1777779806009,50.27,78172.33,0.15,-0.01991,1e-05,6.88674]
[1777779811855,50.27,78172.22,0.15,-0.01991,1e-05,6.88622]
[1777779823938,50.27,78172.13,0.15,-0.01991,1e-05,6.88691]
[1777779831996,50.27,78172.11,0.15,-0.01991,1e-05,6.8873]
[1777779839045,50.27,78171.86,0.15,-0.01991,1e-05,6.88806]
[1777779840983,50.27,78171.13,0.15,-0.01992,1e-05,6.88947]
[1777779841150,50.27,78156.58,0.15,-0.02002,1e-05,6.91698]
[1777779843118,50.27,78135.69,0.15,-0.02016,1e-05,6.95657]
[1777779848145,50.27,78131.5,0.15,-0.02019,1e-05,6.96408]
[1777779853181,50.27,78129.3,0.15,-0.0202,1e-05,6.96779]
[1777779855330,50.27,78130.05,0.15,-0.02019,1e-05,6.96627]
[1777779856201,50.27,78129.94,0.15,-0.02019,1e-05,6.96629]
[1777779861235,50.27,78128.86,0.15,-0.0202,1e-05,6.96774]
[1777779866451,50.26,78129.25,0.15,-0.02019,1e-05,6.96651]
[1777779872313,50.26,78128.83,0.15,-0.02019,1e-05,6.96574]
[1777779878356,50.26,78128.75,0.15,-0.02019,1e-05,6.96532]
[1777779883390,50.26,78128.57,0.15,-0.02019,1e-05,6.9652]
[1777779893457,50.26,78128.06,0.15,-0.02019,1e-05,6.96524]
[1777779899504,50.26,78127.93,0.15,-0.02019,1e-05,6.96493]
[1777779904537,50.26,78126.7,0.15,-0.0202,1e-05,6.9668]
[1777779909572,50.26,78126.77,0.15,-0.02019,1e-05,6.96619]
[1777779916801,50.26,78126.8,0.15,-0.02019,1e-05,6.96547]
[1777779922663,50.26,78130.36,0.15,-0.02017,1e-05,6.95817]
[1777779928705,50.25,78130.9,0.15,-0.02016,1e-05,6.95667]
[1777779934747,50.25,78131.36,0.15,-0.02015,1e-05,6.95434]
[1777779940789,50.25,78131.55,0.15,-0.02015,1e-05,6.95354]
[1777779945824,50.25,78130.25,0.15,-0.02016,1e-05,6.95563]
[1777779950859,50.25,78131.94,0.15,-0.02015,1e-05,6.95205]
[1777779955894,50.25,78134.09,0.15,-0.02013,1e-05,6.94764]
[1777779960929,50.25,78136.47,0.15,-0.02011,1e-05,6.94284]
[1777779965963,50.25,78138.72,0.15,-0.0201,1e-05,6.93833]
[1777779970999,50.25,78145.21,0.15,-0.02005,1e-05,6.92585]
[1777779977222,50.25,78150.06,0.15,-0.02002,1e-05,6.91656]
[1777779983083,50.25,78152.67,0.15,-0.02,1e-05,6.9116]
[1777779988119,50.25,78155.27,0.15,-0.01998,1e-05,6.90671]
[1777779993153,50.25,78154.41,0.15,-0.01999,1e-05,6.9074]
[1777779998188,50.25,78152.06,0.15,-0.02,1e-05,6.91187]
[1777780004230,50.25,78150.16,0.15,-0.02002,1e-05,6.91545]
[1777780011279,50.25,78149.34,0.15,-0.02002,1e-05,6.91696]
[1777780017321,50.25,78153.42,0.15,-0.01999,1e-05,6.90924]
[1777780022356,50.25,78150.83,0.15,-0.02001,1e-05,6.91414]
[1777780027394,50.25,78150.49,0.15,-0.02001,1e-05,6.91477]
[1777780037473,50.25,78149.08,0.15,-0.02002,1e-05,6.91736]
[1777780044522,50.25,78149.04,0.15,-0.02002,1e-05,6.91738]
[1777780050564,50.25,78149.51,0.15,-0.02002,1e-05,6.91646]
[1777780055598,50.25,78148.69,0.15,-0.02002,1e-05,6.91698]
[1777780060634,50.25,78149.65,0.15,-0.02002,1e-05,6.91514]
[1777780067854,50.25,78149.33,0.15,-0.02002,1e-05,6.91572]
[1777780075738,50.25,78149.77,0.15,-0.02001,1e-05,6.91486]
[1777780081781,50.25,78149.42,0.15,-0.02002,1e-05,6.91549]
[1777780087994,50.25,78149.42,0.15,-0.02002,1e-05,6.91546]
[1777780098064,50.25,78149.31,0.15,-0.02002,1e-05,6.91562]
[1777780103935,50.25,78160.92,0.15,-0.01994,1e-05,6.89369]
[1777780108970,50.25,78160.05,0.15,-0.01994,1e-05,6.89549]
[1777780114006,50.25,78159.87,0.15,-0.01994,1e-05,6.89499]
[1777780122061,50.25,78160.05,0.15,-0.01994,1e-05,6.8949]
[1777780128274,50.25,78159.91,0.15,-0.01995,1e-05,6.89535]
[1777780134145,50.25,78159.38,0.15,-0.01995,1e-05,6.89652]
[1777780140187,50.25,78160.31,0.15,-0.01994,1e-05,6.89494]
[1777780146229,50.25,78164.92,0.15,-0.01991,1e-05,6.88649]
[1777780151264,50.25,78169.74,0.15,-0.01988,1e-05,6.87764]
[1777780156299,50.25,78171.48,0.15,-0.01987,1e-05,6.87468]
[1777780161334,50.25,78173.08,0.15,-0.01986,1e-05,6.87201]
[1777780166370,50.25,78179.75,0.15,-0.01982,1e-05,6.85991]
[1777780171404,50.25,78179.53,0.15,-0.01982,1e-05,6.85979]
[1777780176438,50.25,78179.48,0.15,-0.01982,1e-05,6.86033]
[1777780182481,50.26,78181.86,0.15,-0.01981,1e-05,6.85642]
[1777780187515,50.26,78185.6,0.15,-0.01978,1e-05,6.8499]
[1777780192556,50.26,78186.26,0.15,-0.01978,1e-05,6.8492]
[1777780197595,50.26,78187.88,0.15,-0.01977,1e-05,6.84683]
[1777780202625,50.26,78188.43,0.15,-0.01977,1e-05,6.84637]
[1777780207382,50.26,78188.03,0.15,-0.01977,1e-05,6.84747]
[1777780207480,50.26,78185.23,0.15,-0.01979,1e-05,6.85283]
[1777780212701,50.26,78184.32,0.15,-0.0198,1e-05,6.85514]
[1777780217432,50.26,78184.36,0.15,-0.0198,1e-05,6.85526]
[1777780217435,50.26,78184.36,0.15,-0.0198,1e-05,6.85526]
[1777780217533,50.26,78184.39,0.15,-0.0198,1e-05,6.8554]
[1777780224780,50.26,78183.5,0.15,-0.01981,1e-05,6.85784]
[1777780229815,50.26,78183.81,0.15,-0.01981,1e-05,6.85772]
[1777780234850,50.27,78183.74,0.15,-0.01981,1e-05,6.85734]
[1777780239891,50.27,78190.11,0.15,-0.01977,1e-05,6.84587]
[1777780244925,50.27,78190.65,0.15,-0.01977,1e-05,6.84545]
[1777780247515,50.27,78190.61,0.15,-0.01977,1e-05,6.84564]
[1777780247521,50.27,78190.61,0.15,-0.01977,1e-05,6.84564]
[1777780247616,50.27,78190.66,0.15,-0.01977,1e-05,6.84566]
[1777780252982,50.27,78188.19,0.15,-0.01979,1e-05,6.85094]
[1777780259193,50.27,78186.36,0.15,-0.0198,1e-05,6.85497]
[1777780266076,50.27,78185.53,0.15,-0.01981,1e-05,6.8572]
[1777780267602,50.27,78185.53,0.15,-0.01981,1e-05,6.8572]
[1777780267702,50.27,78185.27,0.15,-0.01981,1e-05,6.85787]
[1777780276141,50.27,78185.11,0.15,-0.01981,1e-05,6.85891]
[1777780283191,50.27,78184.58,0.15,-0.01982,1e-05,6.86052]
[1777780289403,50.28,78184.14,0.15,-0.01983,1e-05,6.86187]
[1777780296285,50.28,78184.19,0.15,-0.01982,1e-05,6.86138]
[1777780301322,50.28,78184.04,0.15,-0.01983,1e-05,6.8621]
[1777780307364,50.28,78185.03,0.15,-0.01982,1e-05,6.86075]
[1777780312399,50.28,78182.36,0.15,-0.01984,1e-05,6.8662]
[1777780319613,50.28,78182.92,0.15,-0.01984,1e-05,6.86569]
[1777780325490,50.28,78190.95,0.15,-0.01979,1e-05,6.8511]
[1777780330524,50.28,78190.8,0.15,-0.01979,1e-05,6.85189]
[1777780336567,50.28,78191.64,0.15,-0.01979,1e-05,6.85092]
[1777780341602,50.28,78196.1,0.15,-0.01976,1e-05,6.84307]
[1777780346637,50.28,78196.02,0.15,-0.01976,1e-05,6.84381]
[1777780348007,50.28,78196.02,0.15,-0.01976,1e-05,6.84381]
[1777780348107,50.29,78197.01,0.15,-0.01976,1e-05,6.84219]
[1777780353687,50.29,78197.01,0.15,-0.01975,1e-05,6.84179]
[1777780358721,50.29,78210.89,0.15,-0.01966,1e-05,6.81653]
[1777780363756,50.29,78210.28,0.15,-0.01967,1e-05,6.81865]
[1777780368791,50.29,78209.85,0.15,-0.01968,1e-05,6.82024]
[1777780373826,50.29,78209.37,0.15,-0.01968,1e-05,6.8219]
[1777780380038,50.29,78207.75,0.15,-0.0197,1e-05,6.82583]
[1777780385910,50.3,78203.5,0.15,-0.01973,1e-05,6.83462]
[1777780390945,50.3,78203.32,0.15,-0.01973,1e-05,6.8356]
[1777780395980,50.3,78185.94,0.15,-0.01985,1e-05,6.86862]
[1777780401016,50.3,78186.23,0.15,-0.01985,1e-05,6.86834]
[1777780406051,50.3,78188.35,0.15,-0.01984,1e-05,6.86481]
[1777780414107,50.3,78189.32,0.15,-0.01983,1e-05,6.86262]
[1777780420320,50.3,78198.06,0.15,-0.01977,1e-05,6.84683]
[1777780427198,50.3,78199.5,0.15,-0.01976,1e-05,6.8449]
[1777780432233,50.3,78202.65,0.15,-0.01975,1e-05,6.83956]
[1777780437268,50.3,78202.78,0.15,-0.01975,1e-05,6.83992]
[1777780442302,50.31,78202.79,0.15,-0.01975,1e-05,6.84049]
[1777780447338,50.31,78202.81,0.15,-0.01975,1e-05,6.84104]
[1777780453379,50.31,78202.76,0.15,-0.01975,1e-05,6.84183]
[1777780459422,50.31,78202.69,0.15,-0.01976,1e-05,6.84265]
[1777780466470,50.31,78202.59,0.15,-0.01976,1e-05,6.84363]
[1777780471506,50.31,78204.55,0.15,-0.01975,1e-05,6.83953]
[1777780476541,50.31,78205.11,0.15,-0.01974,1e-05,6.83908]
[1777780481578,50.31,78201.6,0.15,-0.01977,1e-05,6.8462]
[1777780486611,50.31,78201.52,0.15,-0.01977,1e-05,6.84689]
[1777780492656,50.32,78201.5,0.15,-0.01977,1e-05,6.84755]
[1777780498697,50.32,78201.76,0.15,-0.01977,1e-05,6.84769]
[1777780503740,50.32,78202.0,0.15,-0.01977,1e-05,6.84776]
[1777780509776,50.32,78202.06,0.15,-0.01978,1e-05,6.84826]
[1777780515827,50.32,78201.84,0.15,-0.01978,1e-05,6.84928]
[1777780521869,50.32,78201.76,0.15,-0.01978,1e-05,6.85003]
[1777780526903,50.32,78201.1,0.15,-0.01979,1e-05,6.85176]
[1777780531938,50.32,78200.39,0.15,-0.01979,1e-05,6.85266]
[1777780541159,50.32,78201.12,0.15,-0.01979,1e-05,6.85215]
[1777780547044,50.33,78201.13,0.15,-0.01979,1e-05,6.8527]
[1777780552079,50.33,78190.87,0.15,-0.01986,1e-05,6.8723]
[1777780557116,50.33,78191.21,0.15,-0.01986,1e-05,6.87196]
[1777780562150,50.33,78190.74,0.15,-0.01986,1e-05,6.87314]
[1777780567186,50.33,78188.91,0.15,-0.01988,1e-05,6.87683]
[1777780572221,50.33,78189.9,0.15,-0.01987,1e-05,6.87523]
[1777780577257,50.33,78190.89,0.15,-0.01987,1e-05,6.87365]
[1777780578994,50.33,78190.89,0.15,-0.01987,1e-05,6.87365]
[1777780579079,50.33,78191.29,0.15,-0.01986,1e-05,6.87301]
[1777780584306,50.33,78193.4,0.15,-0.01985,1e-05,6.86935]
[1777780589342,50.33,78196.14,0.15,-0.01983,1e-05,6.86456]
[1777780595383,50.33,78197.08,0.15,-0.01983,1e-05,6.86224]
[1777780600421,50.33,78194.45,0.15,-0.01985,1e-05,6.86755]
[1777780605452,50.33,78191.27,0.15,-0.01987,1e-05,6.87384]
[1777780610488,50.33,78190.34,0.15,-0.01987,1e-05,6.87586]
[1777780615522,50.33,78190.22,0.15,-0.01988,1e-05,6.87634]
[1777780621721,50.33,78190.21,0.15,-0.01988,1e-05,6.87666]
[1777780628614,50.33,78190.13,0.15,-0.01988,1e-05,6.87716]
[1777780639690,50.34,78192.88,0.15,-0.01986,1e-05,6.87258]
[1777780644727,50.34,78195.64,0.15,-0.01985,1e-05,6.86768]
[1777780649763,50.34,78195.94,0.15,-0.01984,1e-05,6.86745]
[1777780662002,50.34,78192.59,0.15,-0.01987,1e-05,6.87347]
[1777780668899,50.34,78192.45,0.15,-0.01987,1e-05,6.87412]
[1777780673934,50.34,78191.59,0.15,-0.01988,1e-05,6.87599]
[1777780679976,50.34,78191.36,0.15,-0.01988,1e-05,6.87673]
[1777780687025,50.34,78191.03,0.15,-0.01988,1e-05,6.87769]
[1777780692214,50.34,78190.91,0.15,-0.01988,1e-05,6.8782]
[1777780700116,50.34,78191.31,0.15,-0.01988,1e-05,6.87777]
[1777780705151,50.34,78193.6,0.15,-0.01987,1e-05,6.87377]
[1777780710186,50.34,78198.75,0.15,-0.01983,1e-05,6.86441]
[1777780715221,50.34,78199.83,0.15,-0.01983,1e-05,6.86177]
[1777780720255,50.34,78200.05,0.15,-0.01983,1e-05,6.86173]
[1777780725291,50.34,78197.44,0.15,-0.01984,1e-05,6.86697]
[1777780732494,50.35,78198.35,0.15,-0.01984,1e-05,6.86573]
[1777780738382,50.35,78198.69,0.15,-0.01984,1e-05,6.8655]
[1777780743417,50.35,78198.89,0.15,-0.01984,1e-05,6.86546]
[1777780748452,50.35,78200.39,0.15,-0.01983,1e-05,6.86301]
[1777780754494,50.35,78200.77,0.15,-0.01983,1e-05,6.86273]
[1777780759529,50.35,78201.18,0.15,-0.01983,1e-05,6.86233]
[1777780764566,50.35,78201.37,0.15,-0.01983,1e-05,6.86234]
[1777780769599,50.35,78202.67,0.15,-0.01982,1e-05,6.86027]
[1777780776648,50.35,78202.6,0.15,-0.01982,1e-05,6.85996]
[1777780781683,50.35,78204.12,0.15,-0.01981,1e-05,6.8575]
[1777780787725,50.35,78203.75,0.15,-0.01981,1e-05,6.85868]
[1777780792915,50.35,78201.84,0.15,-0.01983,1e-05,6.86265]
[1777780800817,50.35,78199.9,0.15,-0.01984,1e-05,6.86683]
[1777780805864,50.35,78195.23,0.15,-0.01988,1e-05,6.87591]
[1777780810886,50.36,78190.99,0.15,-0.0199,1e-05,6.88407]
[1777780815923,50.36,78183.34,0.15,-0.01996,1e-05,6.89862]
[1777780823125,50.36,78174.38,0.15,-0.02002,1e-05,6.91544]
[1777780829016,50.35,78173.53,0.15,-0.02002,1e-05,6.91692]
[1777780834053,50.35,78173.23,0.15,-0.02002,1e-05,6.91638]
[1777780839088,50.35,78171.0,0.15,-0.02004,1e-05,6.92046]
[1777780844123,50.35,78169.06,0.15,-0.02005,1e-05,6.92395]
[1777780850165,50.35,78168.35,0.15,-0.02005,1e-05,6.92507]
[1777780855200,50.35,78168.62,0.15,-0.02005,1e-05,6.92438]
[1777780860236,50.35,78168.21,0.15,-0.02005,1e-05,6.92497]
[1777780865273,50.35,78167.82,0.15,-0.02005,1e-05,6.92551]
[1777780870308,50.35,78172.98,0.15,-0.02002,1e-05,6.9156]
[1777780875344,50.35,78187.24,0.15,-0.01992,1e-05,6.88873]
[1777780880378,50.35,78189.88,0.15,-0.01991,1e-05,6.88391]
[1777780886421,50.35,78189.78,0.15,-0.01991,1e-05,6.88434]
[1777780891455,50.35,78189.49,0.15,-0.01991,1e-05,6.88406]
[1777780896491,50.35,78188.32,0.15,-0.01991,1e-05,6.88642]
[1777780904694,50.35,78188.41,0.15,-0.01992,1e-05,6.88648]
[1777780911596,50.35,78188.69,0.15,-0.01991,1e-05,6.88617]
[1777780917638,50.35,78189.41,0.15,-0.01991,1e-05,6.885]
[1777780922672,50.36,78198.85,0.15,-0.01985,1e-05,6.86747]
[1777780927708,50.36,78202.47,0.15,-0.01982,1e-05,6.86105]
[1777780932743,50.36,78201.48,0.15,-0.01983,1e-05,6.86327]
[1777780937778,50.36,78200.62,0.15,-0.01984,1e-05,6.86522]
[1777780944976,50.36,78199.98,0.15,-0.01984,1e-05,6.86688]
[1777780950869,50.36,78200.51,0.15,-0.01984,1e-05,6.86626]
[1777780956911,50.36,78199.91,0.15,-0.01985,1e-05,6.86678]
[1777780961969,50.36,78194.82,0.15,-0.01988,1e-05,6.87664]
[1777780967004,50.36,78183.2,0.15,-0.01996,1e-05,6.8986]
[1777780973051,50.36,78182.86,0.15,-0.01996,1e-05,6.89928]
[1777780980101,50.36,78182.45,0.15,-0.01996,1e-05,6.90009]
[1777780985258,50.36,78181.41,0.15,-0.01997,1e-05,6.90207]
[1777780991178,50.36,78181.27,0.15,-0.01997,1e-05,6.90234]
[1777780996212,50.36,78181.17,0.15,-0.01997,1e-05,6.90253]
[1777781002254,50.36,78181.16,0.15,-0.01997,1e-05,6.90255]
[1777781007289,50.36,78179.65,0.15,-0.01998,1e-05,6.90539]
[1777781012324,50.36,78176.67,0.15,-0.02,1e-05,6.91001]
[1777781017360,50.36,78175.38,0.15,-0.02001,1e-05,6.91236]
[1777781025540,50.36,78175.86,0.15,-0.02,1e-05,6.91131]
[1777781031455,50.36,78175.86,0.15,-0.02,1e-05,6.91124]
[1777781038506,50.36,78177.22,0.15,-0.02,1e-05,6.90858]
[1777781043540,50.36,78177.06,0.15,-0.02,1e-05,6.90882]
[1777781052604,50.36,78177.35,0.15,-0.01999,1e-05,6.90818]
[1777781058645,50.36,78177.62,0.15,-0.01999,1e-05,6.90762]
[1777781064688,50.36,78178.03,0.15,-0.01999,1e-05,6.9068]
[1777781070730,50.36,78179.41,0.15,-0.01998,1e-05,6.90418]
[1777781075891,50.36,78179.72,0.15,-0.01997,1e-05,6.9026]
[1777781081807,50.36,78174.69,0.15,-0.02001,1e-05,6.91204]
[1777781086842,50.36,78172.05,0.15,-0.02003,1e-05,6.91691]
[1777781096031,50.36,78171.78,0.15,-0.02003,1e-05,6.91719]
[1777781101953,50.36,78169.4,0.15,-0.02004,1e-05,6.92152]
[1777781106988,50.36,78169.49,0.15,-0.02004,1e-05,6.92119]
[1777781115043,50.36,78171.69,0.15,-0.02003,1e-05,6.91681]
[1777781122093,50.36,78172.28,0.15,-0.02002,1e-05,6.91553]
[1777781127131,50.36,78171.16,0.15,-0.02003,1e-05,6.91752]
[1777781133173,50.36,78169.69,0.15,-0.02003,1e-05,6.91913]
[1777781142237,50.36,78170.05,0.15,-0.02003,1e-05,6.9182]
[1777781148278,50.36,78169.99,0.15,-0.02003,1e-05,6.91815]
[1777781153314,50.36,78169.65,0.15,-0.02003,1e-05,6.91866]
[1777781158350,50.36,78168.74,0.15,-0.02004,1e-05,6.92023]
[1777781163385,50.36,78167.12,0.15,-0.02005,1e-05,6.92313]
[1777781168419,50.35,78162.34,0.15,-0.02008,1e-05,6.93196]
[1777781174462,50.35,78162.65,0.15,-0.02008,1e-05,6.93108]
[1777781181511,50.35,78163.01,0.15,-0.02007,1e-05,6.93007]
[1777781186667,50.35,78166.93,0.15,-0.02005,1e-05,6.92244]
[1777781192588,50.35,78165.35,0.15,-0.02005,1e-05,6.92426]
[1777781197624,50.35,78166.81,0.15,-0.02004,1e-05,6.92134]
[1777781201309,50.35,78166.81,0.15,-0.02004,1e-05,6.92134]
[1777781201409,50.35,78166.82,0.15,-0.02004,1e-05,6.92119]
[1777781207694,50.35,78166.83,0.15,-0.02004,1e-05,6.92095]
[1777781216879,50.35,78165.62,0.15,-0.02005,1e-05,6.92294]
[1777781222802,50.35,78165.26,0.15,-0.02005,1e-05,6.92341]
[1777781228843,50.35,78164.79,0.15,-0.02005,1e-05,6.92408]
[1777781237020,50.35,78163.61,0.15,-0.02006,1e-05,6.92601]
[1777781247090,50.35,78162.89,0.15,-0.02006,1e-05,6.92698]
[1777781254020,50.35,78162.49,0.15,-0.02006,1e-05,6.92645]
[1777781259054,50.35,78165.69,0.15,-0.02004,1e-05,6.92025]
[1777781264089,50.35,78164.33,0.15,-0.02005,1e-05,6.92267]
[1777781272145,50.35,78162.99,0.15,-0.02006,1e-05,6.92491]
[1777781277300,50.35,78152.93,0.15,-0.02012,1e-05,6.94365]
[1777781283223,50.35,78152.82,0.15,-0.02012,1e-05,6.94343]
[1777781288258,50.35,78152.75,0.15,-0.02012,1e-05,6.94321]
[1777781293293,50.35,78151.83,0.15,-0.02013,1e-05,6.94461]
[1777781298333,50.34,78148.86,0.15,-0.02015,1e-05,6.94986]
[1777781305381,50.34,78147.95,0.15,-0.02015,1e-05,6.951]
[1777781310417,50.34,78147.76,0.15,-0.02015,1e-05,6.95095]
[1777781317582,50.34,78146.7,0.15,-0.02015,1e-05,6.95138]
[1777781323508,50.34,78145.98,0.15,-0.02016,1e-05,6.95223]
[1777781328543,50.34,78142.11,0.15,-0.02018,1e-05,6.95915]
[1777781333579,50.34,78135.32,0.15,-0.02023,1e-05,6.97147]
[1777781338622,50.34,78136.92,0.15,-0.02021,1e-05,6.96786]
[1777781343656,50.34,78137.54,0.15,-0.02021,1e-05,6.96612]
[1777781348692,50.34,78137.78,0.15,-0.0202,1e-05,6.96513]
[1777781353728,50.33,78134.7,0.15,-0.02022,1e-05,6.97042]
[1777781358764,50.33,78119.08,0.15,-0.02033,1e-05,6.99958]
[1777781363798,50.33,78119.02,0.15,-0.02032,1e-05,6.99885]
[1777781368833,50.33,78118.27,0.15,-0.02033,1e-05,6.99945]
[1777781371739,50.33,78117.55,0.15,-0.02033,1e-05,7.00049]
[1777781371741,50.33,78117.55,0.15,-0.02033,1e-05,7.00049]
[1777781371853,50.33,78117.75,0.15,-0.02033,1e-05,6.99877]
[1777781376888,50.33,78117.66,0.15,-0.02032,1e-05,6.99812]
[1777781381923,50.33,78115.12,0.15,-0.02034,1e-05,7.00213]
[1777781386960,50.33,78114.17,0.15,-0.02034,1e-05,7.00309]
[1777781391995,50.32,78110.21,0.15,-0.02037,1e-05,7.00973]
[1777781397029,50.32,78108.98,0.15,-0.02037,1e-05,7.01114]
[1777781403075,50.32,78108.87,0.15,-0.02037,1e-05,7.01024]
[1777781408240,50.32,78108.94,0.15,-0.02036,1e-05,7.00918]
[1777781414154,50.32,78108.55,0.15,-0.02036,1e-05,7.00884]
[1777781419185,50.31,78110.21,0.15,-0.02035,1e-05,7.00477]
[1777781424220,50.31,78114.48,0.15,-0.02032,1e-05,6.9958]
[1777781429259,50.31,78119.17,0.15,-0.02028,1e-05,6.98611]
[1777781434290,50.31,78124.54,0.15,-0.02024,1e-05,6.97425]
[1777781439325,50.31,78126.02,0.15,-0.02023,1e-05,6.97084]
[1777781444360,50.31,78128.65,0.15,-0.02021,1e-05,6.96528]
[1777781449395,50.31,78131.94,0.15,-0.02018,1e-05,6.95854]
[1777781458589,50.31,78134.18,0.15,-0.02017,1e-05,6.95347]
[1777781464503,50.31,78133.13,0.15,-0.02017,1e-05,6.95496]
[1777781469538,50.3,78132.15,0.15,-0.02018,1e-05,6.95639]
[1777781474573,50.3,78131.56,0.15,-0.02018,1e-05,6.95707]
[1777781481621,50.3,78130.36,0.15,-0.02019,1e-05,6.95871]
[1777781487665,50.3,78130.44,0.15,-0.02018,1e-05,6.95802]
[1777781492699,50.3,78126.98,0.15,-0.0202,1e-05,6.96313]
[1777781497733,50.3,78125.5,0.15,-0.02021,1e-05,6.96543]
[1777781502769,50.3,78125.1,0.15,-0.02021,1e-05,6.96567]
[1777781508944,50.3,78124.63,0.15,-0.02021,1e-05,6.96594]
[1777781514854,50.3,78124.13,0.15,-0.02021,1e-05,6.96627]
[1777781523916,50.3,78124.19,0.15,-0.02021,1e-05,6.96523]
[1777781528951,50.29,78119.49,0.15,-0.02024,1e-05,6.97363]
[1777781537007,50.29,78120.26,0.15,-0.02023,1e-05,6.97115]
[1777781542042,50.29,78119.87,0.15,-0.02023,1e-05,6.97133]
[1777781549226,50.29,78122.0,0.15,-0.02022,1e-05,6.96654]
[1777781555132,50.29,78125.81,0.15,-0.02018,1e-05,6.9577]
[1777781560168,50.29,78125.67,0.15,-0.02018,1e-05,6.95753]
[1777781565203,50.29,78127.01,0.15,-0.02017,1e-05,6.95456]
[1777781576280,50.29,78126.4,0.15,-0.02017,1e-05,6.9548]
[1777781581316,50.28,78126.38,0.15,-0.02017,1e-05,6.95443]
[1777781586350,50.28,78126.49,0.15,-0.02017,1e-05,6.95381]
[1777781595413,50.28,78126.08,0.15,-0.02017,1e-05,6.95386]
[1777781604475,50.28,78125.77,0.15,-0.02017,1e-05,6.95372]
[1777781609647,50.28,78125.89,0.15,-0.02017,1e-05,6.95309]
[1777781615553,50.28,78125.73,0.15,-0.02017,1e-05,6.95193]
[1777781620589,50.28,78125.99,0.15,-0.02016,1e-05,6.95105]
[1777781625624,50.28,78137.12,0.15,-0.02009,1e-05,6.92965]
[1777781630658,50.28,78139.62,0.15,-0.02007,1e-05,6.92474]
[1777781635695,50.28,78139.66,0.15,-0.02007,1e-05,6.92453]
[1777781643751,50.28,78140.46,0.15,-0.02006,1e-05,6.9228]
[1777781648786,50.28,78140.89,0.15,-0.02006,1e-05,6.92186]
[1777781660011,50.28,78140.87,0.15,-0.02006,1e-05,6.92164]
[1777781666911,50.28,78143.23,0.15,-0.02004,1e-05,6.91704]
[1777781671947,50.28,78144.78,0.15,-0.02003,1e-05,6.91305]
[1777781676983,50.28,78144.19,0.15,-0.02003,1e-05,6.91412]
[1777781682017,50.28,78139.31,0.15,-0.02006,1e-05,6.92325]
[1777781689066,50.28,78138.04,0.15,-0.02007,1e-05,6.92546]
[1777781694101,50.28,78137.76,0.15,-0.02007,1e-05,6.92584]
[1777781699135,50.28,78137.86,0.15,-0.02007,1e-05,6.9255]
[1777781705180,50.28,78137.6,0.15,-0.02007,1e-05,6.92578]
[1777781710215,50.27,78137.4,0.15,-0.02007,1e-05,6.92601]
[1777781715249,50.27,78136.32,0.15,-0.02008,1e-05,6.92789]
[1777781718594,50.27,78136.32,0.15,-0.02008,1e-05,6.92789]
[1777781718641,50.27,78136.99,0.15,-0.02008,1e-05,6.92652]
[1777781720431,50.27,78156.13,0.15,-0.01995,1e-05,6.89034]
[1777781724901,50.27,78156.8,0.15,-0.01994,1e-05,6.88917]
[1777781725001,50.27,78150.87,0.15,-0.01998,1e-05,6.90038]
[1777781730500,50.27,78159.7,0.15,-0.01992,1e-05,6.88386]
[1777781736396,50.28,78160.25,0.15,-0.01992,1e-05,6.8821]
[1777781741431,50.28,78160.92,0.15,-0.01991,1e-05,6.88107]
[1777781747473,50.28,78160.68,0.15,-0.01992,1e-05,6.8818]
[1777781752881,50.28,78160.66,0.15,-0.01992,1e-05,6.88202]
[1777781752981,50.28,78161.11,0.15,-0.01991,1e-05,6.88122]
[1777781758550,50.28,78160.92,0.15,-0.01992,1e-05,6.88186]
[1777781766606,50.28,78160.99,0.15,-0.01992,1e-05,6.88209]
[1777781772648,50.28,78160.78,0.15,-0.01992,1e-05,6.88276]
[1777781780852,50.28,78160.69,0.15,-0.01992,1e-05,6.88328]
[1777781790923,50.28,78160.44,0.15,-0.01993,1e-05,6.88417]
[1777781800993,50.28,78160.48,0.15,-0.01992,1e-05,6.88354]
[1777781811064,50.28,78160.41,0.15,-0.01993,1e-05,6.88409]
[1777781818975,50.28,78160.28,0.15,-0.01993,1e-05,6.88466]
[1777781824011,50.28,78160.55,0.15,-0.01993,1e-05,6.88435]
[1777781829044,50.28,78168.3,0.15,-0.01987,1e-05,6.86999]
[1777781834079,50.28,78159.06,0.15,-0.01994,1e-05,6.88768]
[1777781839114,50.28,78158.31,0.15,-0.01994,1e-05,6.88927]
[1777781844150,50.28,78160.19,0.15,-0.01993,1e-05,6.8859]
[1777781850192,50.28,78161.11,0.15,-0.01993,1e-05,6.88441]
[1777781856237,50.28,78162.18,0.15,-0.01992,1e-05,6.88166]
[1777781861272,50.29,78162.36,0.15,-0.01992,1e-05,6.88155]
[1777781866309,50.29,78162.27,0.15,-0.01992,1e-05,6.88199]
[1777781871345,50.29,78162.16,0.15,-0.01992,1e-05,6.88242]
[1777781876377,50.29,78162.09,0.15,-0.01992,1e-05,6.88276]
[1777781881556,50.29,78162.49,0.15,-0.01992,1e-05,6.88223]
[1777781888461,50.29,78162.03,0.15,-0.01992,1e-05,6.88339]
[1777781893501,50.29,78161.58,0.15,-0.01993,1e-05,6.88444]
[1777781900545,50.29,78159.71,0.15,-0.01994,1e-05,6.8882]
[1777781905580,50.29,78162.42,0.15,-0.01992,1e-05,6.8833]
[1777781910615,50.29,78157.73,0.15,-0.01995,1e-05,6.89229]
[1777781915650,50.29,78154.98,0.15,-0.01997,1e-05,6.89661]
[1777781920685,50.29,78156.45,0.15,-0.01996,1e-05,6.89396]
[1777781926726,50.29,78156.56,0.15,-0.01996,1e-05,6.89389]
[1777781931906,50.29,78157.22,0.15,-0.01996,1e-05,6.89276]
[1777781937804,50.29,78157.62,0.15,-0.01996,1e-05,6.89215]
[1777781942839,50.29,78158.12,0.15,-0.01995,1e-05,6.89134]
[1777781948880,50.29,78158.18,0.15,-0.01995,1e-05,6.89139]
[1777781958951,50.29,78158.52,0.15,-0.01995,1e-05,6.89101]
[1777781972186,50.29,78158.54,0.15,-0.01995,1e-05,6.89033]
[1777781982260,50.29,78158.64,0.15,-0.01995,1e-05,6.89043]
[1777781989163,50.29,78158.95,0.15,-0.01995,1e-05,6.89004]
[1777781995205,50.29,78159.44,0.15,-0.01995,1e-05,6.8893]
[1777782001247,50.29,78159.84,0.15,-0.01994,1e-05,6.88872]
[1777782006282,50.29,78162.88,0.15,-0.01992,1e-05,6.88324]
[1777782011318,50.29,78163.07,0.15,-0.01992,1e-05,6.88308]
[1777782016351,50.29,78166.22,0.15,-0.0199,1e-05,6.87739]
[1777782021387,50.29,78166.61,0.15,-0.0199,1e-05,6.87691]
[1777782026422,50.3,78168.98,0.15,-0.01989,1e-05,6.87272]
[1777782031456,50.3,78164.95,0.15,-0.01991,1e-05,6.87961]
[1777782036492,50.3,78159.45,0.15,-0.01995,1e-05,6.89015]
[1777782041527,50.3,78159.3,0.15,-0.01995,1e-05,6.89057]
[1777782048576,50.3,78158.73,0.15,-0.01996,1e-05,6.89186]
[1777782053613,50.3,78171.14,0.15,-0.01987,1e-05,6.86864]
[1777782058647,50.3,78172.35,0.15,-0.01987,1e-05,6.8667]
[1777782063683,50.3,78176.0,0.15,-0.01984,1e-05,6.8602]
[1777782068717,50.3,78176.85,0.15,-0.01984,1e-05,6.85901]
[1777782073753,50.3,78177.28,0.15,-0.01984,1e-05,6.85861]
[1777782081810,50.3,78178.1,0.15,-0.01983,1e-05,6.85773]
[1777782089865,50.3,78178.91,0.15,-0.01983,1e-05,6.85698]
[1777782094900,50.3,78179.19,0.15,-0.01983,1e-05,6.85589]
[1777782100942,50.3,78180.56,0.15,-0.01982,1e-05,6.85386]
[1777782105976,50.31,78185.79,0.15,-0.01979,1e-05,6.84452]
[1777782112019,50.31,78182.47,0.15,-0.01981,1e-05,6.85134]
[1777782117054,50.31,78181.65,0.15,-0.01982,1e-05,6.85334]
[1777782122089,50.31,78181.25,0.15,-0.01982,1e-05,6.85455]
[1777782127124,50.31,78182.69,0.15,-0.01981,1e-05,6.85229]
[1777782132159,50.31,78188.72,0.15,-0.01978,1e-05,6.84151]
[1777782137194,50.31,78189.4,0.15,-0.01977,1e-05,6.8408]
[1777782143412,50.31,78189.22,0.15,-0.01978,1e-05,6.84181]
[1777782149278,50.31,78188.86,0.15,-0.01978,1e-05,6.84315]
[1777782156326,50.31,78189.3,0.15,-0.01978,1e-05,6.8421]
[1777782161362,50.32,78189.51,0.15,-0.01978,1e-05,6.84225]
[1777782166397,50.32,78190.02,0.15,-0.01978,1e-05,6.84185]
[1777782171432,50.32,78190.56,0.15,-0.01977,1e-05,6.84139]
[1777782176467,50.32,78190.3,0.15,-0.01978,1e-05,6.84242]
[1777782181501,50.32,78190.32,0.15,-0.01978,1e-05,6.84292]
[1777782186537,50.32,78193.74,0.15,-0.01976,1e-05,6.83706]
[1777782191572,50.32,78194.41,0.15,-0.01976,1e-05,6.83639]
[1777782197614,50.32,78194.8,0.15,-0.01976,1e-05,6.83637]
[1777782202648,50.32,78196.34,0.15,-0.01975,1e-05,6.83408]
[1777782207686,50.32,78196.8,0.15,-0.01975,1e-05,6.83383]
[1777782212722,50.33,78197.68,0.15,-0.01974,1e-05,6.83182]
[1777782217756,50.33,78197.9,0.15,-0.01974,1e-05,6.83204]
[1777782222793,50.33,78197.33,0.15,-0.01975,1e-05,6.83373]
[1777782227829,50.33,78197.45,0.15,-0.01975,1e-05,6.83411]
[1777782232863,50.33,78197.72,0.15,-0.01975,1e-05,6.83422]
[1777782238910,50.33,78199.59,0.15,-0.01974,1e-05,6.83158]
[1777782244115,50.33,78198.67,0.15,-0.01975,1e-05,6.83392]
[1777782249981,50.33,78198.65,0.15,-0.01975,1e-05,6.83469]
[1777782255017,50.34,78199.0,0.15,-0.01975,1e-05,6.83463]
[1777782261058,50.34,78201.48,0.15,-0.01974,1e-05,6.83072]
[1777782266094,50.34,78202.19,0.15,-0.01973,1e-05,6.83003]
[1777782274325,50.34,78200.87,0.15,-0.01974,1e-05,6.83249]
[1777782280200,50.34,78202.1,0.15,-0.01974,1e-05,6.83093]
[1777782285235,50.34,78202.56,0.15,-0.01974,1e-05,6.8307]
[1777782290270,50.34,78205.0,0.15,-0.01972,1e-05,6.82679]
[1777782295306,50.34,78207.6,0.15,-0.01971,1e-05,6.82259]
[1777782300340,50.35,78210.52,0.15,-0.01969,1e-05,6.81787]
[1777782305376,50.35,78210.19,0.15,-0.01969,1e-05,6.81921]
[1777782313430,50.35,78209.43,0.15,-0.0197,1e-05,6.82178]
[1777782324679,50.35,78208.81,0.15,-0.01971,1e-05,6.82445]
[1777782330550,50.35,78213.07,0.15,-0.01969,1e-05,6.81731]
[1777782335585,50.36,78208.4,0.15,-0.01972,1e-05,6.82579]
[1777782340620,50.36,78207.32,0.15,-0.01973,1e-05,6.82846]
[1777782345654,50.36,78194.63,0.15,-0.01981,1e-05,6.85279]
[1777782350690,50.36,78190.94,0.15,-0.01984,1e-05,6.8601]
[1777782355724,50.36,78190.93,0.15,-0.01984,1e-05,6.86048]
[1777782362773,50.36,78189.98,0.15,-0.01985,1e-05,6.86274]
[1777782368816,50.36,78188.45,0.15,-0.01986,1e-05,6.86599]
[1777782373852,50.36,78198.72,0.15,-0.01979,1e-05,6.84711]
[1777782378889,50.36,78203.95,0.15,-0.01976,1e-05,6.83782]
[1777782383924,50.36,78205.03,0.15,-0.01976,1e-05,6.83634]
[1777782388960,50.36,78207.51,0.15,-0.01974,1e-05,6.83228]
[1777782393994,50.37,78208.67,0.15,-0.01973,1e-05,6.82974]
[1777782399029,50.37,78209.01,0.15,-0.01973,1e-05,6.82972]
[1777782405239,50.37,78210.73,0.15,-0.01972,1e-05,6.82738]
[1777782415309,50.37,78211.2,0.15,-0.01973,1e-05,6.82778]
[1777782422192,50.37,78210.41,0.15,-0.01973,1e-05,6.83012]
[1777782427227,50.37,78210.4,0.15,-0.01974,1e-05,6.83075]
[1777782432263,50.37,78210.3,0.15,-0.01974,1e-05,6.83154]
[1777782438303,50.38,78210.3,0.15,-0.01974,1e-05,6.83225]
[1777782443339,50.38,78209.47,0.15,-0.01975,1e-05,6.83439]
[1777782450388,50.38,78209.17,0.15,-0.01975,1e-05,6.83574]
[1777782455591,50.38,78209.15,0.15,-0.01975,1e-05,6.83535]
[1777782461465,50.38,78213.39,0.15,-0.01973,1e-05,6.82813]
[1777782469521,50.38,78212.17,0.15,-0.01974,1e-05,6.83138]
[1777782474556,50.38,78211.71,0.15,-0.01974,1e-05,6.83283]
[1777782480598,50.38,78212.46,0.15,-0.01974,1e-05,6.83213]
[1777782485801,50.39,78217.61,0.15,-0.01971,1e-05,6.82315]
[1777782491675,50.39,78216.91,0.15,-0.01972,1e-05,6.82525]
[1777782496710,50.39,78219.07,0.15,-0.0197,1e-05,6.82187]
[1777782502753,50.39,78220.04,0.15,-0.0197,1e-05,6.82088]
[1777782507787,50.39,78221.1,0.15,-0.01969,1e-05,6.81958]
[1777782512822,50.39,78211.34,0.15,-0.01976,1e-05,6.83749]
[1777782517858,50.39,78210.45,0.15,-0.01977,1e-05,6.83968]
[1777782522892,50.39,78211.28,0.15,-0.01976,1e-05,6.83865]
[1777782536988,50.4,78207.23,0.15,-0.01979,1e-05,6.84745]
[1777782542031,50.4,78209.1,0.15,-0.01978,1e-05,6.8444]
[1777782547066,50.4,78209.8,0.15,-0.01978,1e-05,6.84356]
[1777782552100,50.4,78210.31,0.15,-0.01978,1e-05,6.84308]
[1777782558143,50.4,78210.0,0.15,-0.01978,1e-05,6.84423]
[1777782566365,50.4,78210.53,0.15,-0.01978,1e-05,6.84408]
[1777782572242,50.4,78210.83,0.15,-0.01978,1e-05,6.843]
[1777782582312,50.4,78211.14,0.15,-0.01978,1e-05,6.84345]
[1777782589360,50.4,78211.97,0.15,-0.01978,1e-05,6.84256]
[1777782596576,50.41,78210.85,0.15,-0.01979,1e-05,6.84529]
[1777782602451,50.41,78211.44,0.15,-0.01978,1e-05,6.84473]
[1777782607486,50.41,78211.25,0.15,-0.01979,1e-05,6.84554]
[1777782614703,50.41,78211.65,0.15,-0.01979,1e-05,6.84542]
[1777782621585,50.41,78211.95,0.15,-0.01979,1e-05,6.84548]
[1777782626619,50.41,78214.73,0.15,-0.01977,1e-05,6.84075]
[1777782633837,50.41,78221.67,0.15,-0.01972,1e-05,6.82756]
[1777782639718,50.41,78214.98,0.15,-0.01977,1e-05,6.84076]
[1777782644746,50.41,78212.02,0.15,-0.01979,1e-05,6.84675]
[1777782649781,50.42,78212.01,0.15,-0.01979,1e-05,6.8472]
[1777782654816,50.42,78212.2,0.15,-0.01979,1e-05,6.84727]
[1777782661865,50.42,78212.23,0.15,-0.0198,1e-05,6.84781]
[1777782668914,50.42,78212.46,0.15,-0.0198,1e-05,6.84797]
[1777782674122,50.42,78212.56,0.15,-0.0198,1e-05,6.84821]
[1777782679994,50.42,78216.22,0.15,-0.01977,1e-05,6.84189]
[1777782687042,50.42,78216.08,0.15,-0.01978,1e-05,6.8428]
[1777782692078,50.42,78219.22,0.15,-0.01976,1e-05,6.83643]
[1777782697112,50.42,78220.97,0.15,-0.01975,1e-05,6.83368]
[1777782702148,50.42,78222.63,0.15,-0.01974,1e-05,6.83113]
[1777782709197,50.43,78221.61,0.15,-0.01975,1e-05,6.8338]
[1777782714232,50.43,78221.04,0.15,-0.01975,1e-05,6.8354]
[1777782719267,50.43,78214.82,0.15,-0.01979,1e-05,6.8475]
[1777782724473,50.43,78206.91,0.15,-0.01985,1e-05,6.86275]
[1777782730343,50.43,78202.27,0.15,-0.01988,1e-05,6.87173]
[1777782736386,50.43,78200.78,0.15,-0.01989,1e-05,6.87473]
[1777782741423,50.43,78202.99,0.15,-0.01988,1e-05,6.87082]
[1777782746457,50.43,78203.1,0.15,-0.01988,1e-05,6.87083]
[1777782753506,50.43,78204.12,0.15,-0.01987,1e-05,6.86823]
[1777782761562,50.43,78204.75,0.15,-0.01987,1e-05,6.86743]
[1777782771632,50.43,78205.43,0.15,-0.01986,1e-05,6.86664]
[1777782778681,50.43,78204.21,0.15,-0.01987,1e-05,6.86925]
[1777782784893,50.43,78204.56,0.15,-0.01987,1e-05,6.86886]
[1777782790764,50.43,78204.79,0.15,-0.01987,1e-05,6.86871]
[1777782797815,50.43,78204.8,0.15,-0.01987,1e-05,6.869]
[1777782805034,50.43,78205.5,0.15,-0.01987,1e-05,6.86801]
[1777782812921,50.44,78205.59,0.15,-0.01987,1e-05,6.86722]
[1777782817956,50.44,78205.73,0.15,-0.01987,1e-05,6.86719]
[1777782822991,50.44,78205.75,0.15,-0.01987,1e-05,6.86739]
[1777782828026,50.44,78205.19,0.15,-0.01987,1e-05,6.86867]
[1777782833061,50.44,78205.49,0.15,-0.01987,1e-05,6.86833]
[1777782839276,50.44,78206.0,0.15,-0.01987,1e-05,6.86765]
[1777782845146,50.44,78206.8,0.15,-0.01986,1e-05,6.86644]
[1777782851187,50.44,78206.8,0.15,-0.01986,1e-05,6.86673]
[1777782857229,50.44,78207.14,0.15,-0.01986,1e-05,6.86638]
[1777782863271,50.44,78206.96,0.15,-0.01986,1e-05,6.867]
[1777782869488,50.44,78206.78,0.15,-0.01987,1e-05,6.86762]
[1777782879560,50.44,78206.77,0.15,-0.01987,1e-05,6.86716]
[1777782889630,50.44,78206.67,0.15,-0.01987,1e-05,6.86781]
[1777782895495,50.44,78206.94,0.15,-0.01987,1e-05,6.86753]
[1777782901537,50.44,78206.82,0.15,-0.01987,1e-05,6.86803]
[1777782909771,50.44,78206.91,0.15,-0.01987,1e-05,6.86827]
[1777782918656,50.44,78206.86,0.15,-0.01987,1e-05,6.86876]
[1777782926712,50.44,78207.28,0.15,-0.01987,1e-05,6.86833]
[1777782931747,50.45,78197.99,0.15,-0.01993,1e-05,6.88491]
[1777782936782,50.45,78197.37,0.15,-0.01993,1e-05,6.88615]
[1777782941817,50.45,78194.57,0.15,-0.01995,1e-05,6.89146]
[1777782946852,50.45,78193.06,0.15,-0.01996,1e-05,6.89431]
[1777782952894,50.45,78192.75,0.15,-0.01997,1e-05,6.89488]
[1777782959118,50.45,78191.72,0.15,-0.01997,1e-05,6.8968]
[1777782964978,50.45,78191.47,0.15,-0.01997,1e-05,6.89723]
[1777782970014,50.45,78192.72,0.15,-0.01997,1e-05,6.89486]
[1777782975050,50.45,78200.36,0.15,-0.01991,1e-05,6.88051]
[1777782980083,50.45,78197.95,0.15,-0.01993,1e-05,6.88514]
[1777782989327,50.45,78197.38,0.15,-0.01993,1e-05,6.88634]
[1777782999397,50.45,78195.89,0.15,-0.01994,1e-05,6.88824]
[1777783007279,50.45,78196.21,0.15,-0.01994,1e-05,6.88771]
[1777783012312,50.45,78197.39,0.15,-0.01993,1e-05,6.88556]
[1777783019537,50.45,78197.51,0.15,-0.01993,1e-05,6.88542]
[1777783026407,50.45,78197.51,0.15,-0.01993,1e-05,6.88552]
[1777783031445,50.45,78195.66,0.15,-0.01995,1e-05,6.88905]
[1777783037486,50.45,78196.32,0.15,-0.01994,1e-05,6.88786]
[1777783047557,50.45,78196.45,0.15,-0.01994,1e-05,6.88771]
[1777783054606,50.45,78196.49,0.15,-0.01994,1e-05,6.88672]
[1777783059819,50.45,78197.3,0.15,-0.01993,1e-05,6.88527]
[1777783067697,50.45,78197.99,0.15,-0.01993,1e-05,6.88407]
[1777783069890,50.45,78216.75,0.15,-0.0198,1e-05,6.84904]
[1777783075752,50.45,78216.21,0.15,-0.01981,1e-05,6.85044]
[1777783080789,50.45,78215.44,0.15,-0.01981,1e-05,6.85225]
[1777783090030,50.45,78206.67,0.15,-0.01987,1e-05,6.86914]
[1777783100100,50.45,78206.56,0.15,-0.01988,1e-05,6.86976]
[1777783106969,50.45,78206.58,0.15,-0.01988,1e-05,6.87001]
[1777783112007,50.45,78206.66,0.15,-0.01988,1e-05,6.86907]
[1777783120240,50.45,78206.21,0.15,-0.01988,1e-05,6.87023]
[1777783130311,50.45,78206.19,0.15,-0.01988,1e-05,6.87066]
[1777783139195,50.45,78206.17,0.15,-0.01988,1e-05,6.87104]
[1777783145236,50.45,78205.98,0.15,-0.01988,1e-05,6.87162]
[1777783150456,50.45,78206.19,0.15,-0.01988,1e-05,6.87141]
[1777783156313,50.45,78206.36,0.15,-0.01988,1e-05,6.87131]
[1777783161348,50.45,78205.96,0.15,-0.01989,1e-05,6.87224]
[1777783168397,50.46,78205.95,0.15,-0.01989,1e-05,6.8725]
[1777783175445,50.46,78206.11,0.15,-0.01988,1e-05,6.87145]
[1777783181488,50.46,78206.14,0.15,-0.01988,1e-05,6.87162]
[1777783189729,50.46,78206.41,0.15,-0.01988,1e-05,6.8714]
[1777783198607,50.46,78206.59,0.15,-0.01988,1e-05,6.87139]
[1777783203642,50.46,78206.62,0.15,-0.01988,1e-05,6.87151]
[1777783208677,50.46,78206.52,0.15,-0.01989,1e-05,6.87188]
[1777783214722,50.46,78206.61,0.15,-0.01989,1e-05,6.87193]
[1777783219753,50.46,78206.99,0.15,-0.01988,1e-05,6.87139]
[1777783229005,50.46,78206.74,0.15,-0.01989,1e-05,6.87221]
[1777783239075,50.46,78206.52,0.15,-0.01989,1e-05,6.87198]
[1777783244937,50.46,78206.75,0.15,-0.01989,1e-05,6.87172]
[1777783250979,50.46,78192.18,0.15,-0.01998,1e-05,6.89915]
[1777783259215,50.46,78192.27,0.15,-0.01998,1e-05,6.89887]
[1777783266084,50.46,78192.29,0.15,-0.01998,1e-05,6.89874]
[1777783275148,50.46,78192.23,0.15,-0.01998,1e-05,6.89875]
[1777783282196,50.46,78192.09,0.15,-0.01998,1e-05,6.89892]
[1777783289425,50.46,78192.09,0.15,-0.01998,1e-05,6.89884]
[1777783296294,50.46,78192.08,0.15,-0.01998,1e-05,6.89778]
[1777783301330,50.46,78191.73,0.15,-0.01998,1e-05,6.89839]
[1777783309568,50.46,78191.57,0.15,-0.01998,1e-05,6.8986]
[1777783315435,50.46,78191.49,0.15,-0.01998,1e-05,6.89868]
[1777783320464,50.46,78191.62,0.15,-0.01998,1e-05,6.89838]
[1777783329712,50.46,78191.6,0.15,-0.01998,1e-05,6.89832]
[1777783335569,50.46,78191.61,0.15,-0.01998,1e-05,6.89823]
[1777783341614,50.46,78191.48,0.15,-0.01998,1e-05,6.89841]
[1777783349851,50.46,78191.01,0.15,-0.01998,1e-05,6.8992]
[1777783355711,50.46,78191.06,0.15,-0.01998,1e-05,6.89804]
[1777783365780,50.46,78191.29,0.15,-0.01998,1e-05,6.8975]
[1777783370821,50.46,78192.04,0.15,-0.01997,1e-05,6.89604]
[1777783379881,50.46,78191.69,0.15,-0.01998,1e-05,6.89662]
[1777783384914,50.46,78188.73,0.15,-0.02,1e-05,6.90215]
[1777783390136,50.46,78188.89,0.15,-0.01999,1e-05,6.90176]
[1777783395993,50.46,78186.7,0.15,-0.02001,1e-05,6.90578]
[1777783403041,50.46,78184.83,0.15,-0.02002,1e-05,6.90909]
[1777783409084,50.46,78184.61,0.15,-0.02002,1e-05,6.90932]
[1777783415126,50.46,78184.76,0.15,-0.02002,1e-05,6.90787]
[1777783420345,50.46,78185.13,0.15,-0.02001,1e-05,6.90701]
[1777783429224,50.46,78185.3,0.15,-0.02001,1e-05,6.90646]
[1777783434260,50.46,78185.51,0.15,-0.02001,1e-05,6.90594]
[1777783440485,50.45,78185.87,0.15,-0.02001,1e-05,6.90511]
[1777783447351,50.45,78184.37,0.15,-0.02002,1e-05,6.90777]
[1777783456414,50.45,78184.0,0.15,-0.02002,1e-05,6.90822]
[1777783461448,50.45,78181.29,0.15,-0.02004,1e-05,6.91317]
[1777783466485,50.45,78180.28,0.15,-0.02004,1e-05,6.91488]
[1777783475548,50.45,78179.26,0.15,-0.02005,1e-05,6.91545]
[1777783480766,50.45,78178.45,0.15,-0.02005,1e-05,6.91677]
[1777783487632,50.45,78177.75,0.15,-0.02005,1e-05,6.91778]
[1777783495688,50.45,78178.11,0.15,-0.02005,1e-05,6.91675]
[1777783500906,50.45,78177.75,0.15,-0.02005,1e-05,6.91721]
[1777783508779,50.45,78177.86,0.15,-0.02005,1e-05,6.91665]
[1777783515008,50.45,78182.51,0.15,-0.02002,1e-05,6.90763]
[1777783521871,50.45,78182.76,0.15,-0.02002,1e-05,6.90696]
[1777783526905,50.45,78183.12,0.15,-0.02001,1e-05,6.90616]
[1777783531941,50.45,78175.81,0.15,-0.02006,1e-05,6.9188]
[1777783536975,50.45,78178.12,0.15,-0.02004,1e-05,6.9142]
[1777783542011,50.45,78178.91,0.15,-0.02004,1e-05,6.91253]
[1777783547050,50.45,78177.37,0.15,-0.02005,1e-05,6.91524]
[1777783553092,50.45,78176.74,0.15,-0.02005,1e-05,6.91618]
[1777783558127,50.45,78176.59,0.15,-0.02005,1e-05,6.91626]
[1777783569390,50.45,78175.91,0.15,-0.02005,1e-05,6.91703]
[1777783579459,50.45,78175.55,0.15,-0.02005,1e-05,6.91728]
[1777783588338,50.44,78175.07,0.15,-0.02006,1e-05,6.91779]
[1777783595387,50.44,78173.88,0.15,-0.02006,1e-05,6.91871]
[1777783600422,50.44,78174.55,0.15,-0.02005,1e-05,6.91723]
[1777783609669,50.44,78175.09,0.15,-0.02005,1e-05,6.91584]
[1777783618547,50.44,78175.54,0.15,-0.02005,1e-05,6.91463]
[1777783626604,50.44,78175.87,0.15,-0.02004,1e-05,6.91371]
[1777783631639,50.44,78180.22,0.15,-0.02001,1e-05,6.90537]
[1777783636673,50.44,78180.58,0.15,-0.02001,1e-05,6.90463]
[1777783641708,50.44,78179.56,0.15,-0.02002,1e-05,6.90644]
[1777783646744,50.44,78177.83,0.15,-0.02003,1e-05,6.90956]
[1777783651779,50.44,78176.95,0.15,-0.02003,1e-05,6.91007]
[1777783656814,50.44,78176.67,0.15,-0.02003,1e-05,6.91045]
[1777783666884,50.44,78176.37,0.15,-0.02003,1e-05,6.9107]
[1777783672925,50.44,78175.84,0.15,-0.02004,1e-05,6.9115]
[1777783677961,50.44,78175.92,0.15,-0.02003,1e-05,6.91119]
[1777783689038,50.44,78174.83,0.15,-0.02004,1e-05,6.91287]
[1777783697094,50.44,78174.89,0.15,-0.02004,1e-05,6.91248]
[1777783706157,50.44,78174.76,0.15,-0.02004,1e-05,6.91242]
[1777783714214,50.44,78174.72,0.15,-0.02004,1e-05,6.91123]
[1777783719248,50.44,78173.6,0.15,-0.02004,1e-05,6.91317]
[1777783724282,50.44,78170.82,0.15,-0.02006,1e-05,6.91823]
[1777783729514,50.44,78167.96,0.15,-0.02008,1e-05,6.92334]
[1777783735361,50.44,78158.9,0.15,-0.02014,1e-05,6.94019]
[1777783740396,50.43,78154.57,0.15,-0.02017,1e-05,6.94794]
[1777783745432,50.43,78152.85,0.15,-0.02018,1e-05,6.9507]
[1777783750467,50.43,78152.4,0.15,-0.02018,1e-05,6.95095]
[1777783755502,50.43,78152.11,0.15,-0.02018,1e-05,6.95098]
[1777783760537,50.43,78139.49,0.15,-0.02026,1e-05,6.97444]
[1777783765572,50.43,78136.31,0.15,-0.02028,1e-05,6.97959]
[1777783774635,50.43,78136.54,0.15,-0.02027,1e-05,6.9768]
[1777783779864,50.43,78138.15,0.15,-0.02026,1e-05,6.97303]
[1777783785711,50.42,78137.08,0.15,-0.02026,1e-05,6.97422]
[1777783792761,50.42,78137.49,0.15,-0.02026,1e-05,6.97246]
[1777783797797,50.42,78137.76,0.15,-0.02025,1e-05,6.97126]
[1777783802831,50.42,78137.76,0.15,-0.02025,1e-05,6.97059]
[1777783807866,50.42,78137.79,0.15,-0.02025,1e-05,6.96985]
[1777783812901,50.42,78138.32,0.15,-0.02024,1e-05,6.96819]
[1777783820147,50.42,78137.42,0.15,-0.02024,1e-05,6.96899]
[1777783830216,50.41,78136.62,0.15,-0.02025,1e-05,6.96921]
[1777783836064,50.41,78136.54,0.15,-0.02024,1e-05,6.96758]
[1777783841099,50.41,78136.99,0.15,-0.02024,1e-05,6.9661]
[1777783847140,50.41,78136.48,0.15,-0.02024,1e-05,6.96631]
[1777783852176,50.41,78136.72,0.15,-0.02023,1e-05,6.96523]
[1777783860426,50.41,78136.8,0.15,-0.02023,1e-05,6.9641]
[1777783866271,50.4,78136.93,0.15,-0.02023,1e-05,6.96313]
[1777783873323,50.4,78136.95,0.15,-0.02022,1e-05,6.96226]
[1777783880566,50.4,78136.95,0.15,-0.02022,1e-05,6.96144]
[1777783886415,50.4,78136.88,0.15,-0.02022,1e-05,6.96088]
[1777783891452,50.4,78137.16,0.15,-0.02021,1e-05,6.95878]
[1777783896488,50.4,78138.13,0.15,-0.0202,1e-05,6.95639]
[1777783901522,50.4,78137.95,0.15,-0.0202,1e-05,6.9562]
[1777783910776,50.4,78137.5,0.15,-0.0202,1e-05,6.956]
[1777783916627,50.39,78139.27,0.15,-0.02019,1e-05,6.95212]
[1777783921663,50.39,78146.47,0.15,-0.02014,1e-05,6.93795]
[1777783926698,50.39,78146.75,0.15,-0.02013,1e-05,6.93705]
[1777783932740,50.39,78147.35,0.15,-0.02013,1e-05,6.93549]
[1777783937778,50.39,78147.6,0.15,-0.02013,1e-05,6.93468]
[1777783944825,50.39,78152.95,0.15,-0.02009,1e-05,6.92419]
[1777783949860,50.39,78153.92,0.15,-0.02008,1e-05,6.92211]
[1777783955102,50.39,78154.61,0.15,-0.02007,1e-05,6.91959]
[1777783961944,50.39,78155.51,0.15,-0.02007,1e-05,6.91762]
[1777783967986,50.39,78157.43,0.15,-0.02005,1e-05,6.91378]
[1777783973022,50.39,78159.43,0.15,-0.02004,1e-05,6.90986]
[1777783978057,50.39,78161.46,0.15,-0.02002,1e-05,6.90594]
[1777783984099,50.39,78160.98,0.15,-0.02003,1e-05,6.90675]
[1777783991148,50.39,78160.57,0.15,-0.02003,1e-05,6.9074]
[1777783996183,50.39,78162.57,0.15,-0.02002,1e-05,6.90353]
[1777784002226,50.39,78164.97,0.15,-0.02,1e-05,6.89896]
[1777784008268,50.39,78168.65,0.15,-0.01997,1e-05,6.89206]
[1777784013303,50.39,78168.24,0.15,-0.01997,1e-05,6.89188]
[1777784019345,50.39,78167.39,0.15,-0.01998,1e-05,6.89352]
[1777784024381,50.39,78166.15,0.15,-0.01999,1e-05,6.89587]
[1777784029415,50.39,78165.61,0.15,-0.01999,1e-05,6.89688]
[1777784035703,50.39,78165.61,0.15,-0.01999,1e-05,6.89688]
[1777784045773,50.39,78165.73,0.15,-0.01999,1e-05,6.89664]
[1777784051569,50.39,78165.58,0.15,-0.01999,1e-05,6.89692]
[1777784060632,50.39,78164.37,0.15,-0.02,1e-05,6.89917]
[1777784065913,50.39,78164.11,0.15,-0.02,1e-05,6.89963]
[1777784075983,50.39,78163.55,0.15,-0.02,1e-05,6.89963]
[1777784081778,50.39,78162.59,0.15,-0.02001,1e-05,6.90141]
[1777784091847,50.39,78161.84,0.15,-0.02001,1e-05,6.9027]
[1777784101919,50.39,78161.98,0.15,-0.02001,1e-05,6.90232]
[1777784111987,50.39,78162.07,0.15,-0.02001,1e-05,6.90205]
[1777784118034,50.39,78161.65,0.15,-0.02001,1e-05,6.90277]
[1777784126333,50.39,78161.29,0.15,-0.02002,1e-05,6.90336]
[1777784132129,50.39,78161.19,0.15,-0.02001,1e-05,6.90248]
[1777784138171,50.39,78161.21,0.15,-0.02001,1e-05,6.90237]
[1777784143207,50.39,78159.6,0.15,-0.02002,1e-05,6.90534]
[1777784148240,50.39,78157.44,0.15,-0.02004,1e-05,6.90933]
[1777784156544,50.39,78155.81,0.15,-0.02005,1e-05,6.91219]
[1777784163346,50.39,78155.65,0.15,-0.02005,1e-05,6.9123]
[1777784174428,50.39,78154.58,0.15,-0.02006,1e-05,6.91398]
[1777784179462,50.39,78139.92,0.15,-0.02015,1e-05,6.94142]
[1777784184493,50.38,78138.79,0.15,-0.02016,1e-05,6.94315]
[1777784195569,50.38,78139.8,0.15,-0.02015,1e-05,6.93936]
[1777784201612,50.38,78139.59,0.15,-0.02015,1e-05,6.9393]
[1777784206649,50.38,78141.44,0.15,-0.02013,1e-05,6.93542]
[1777784211682,50.38,78143.7,0.15,-0.02012,1e-05,6.93083]
[1777784216967,50.38,78145.55,0.15,-0.0201,1e-05,6.92699]
[1777784222759,50.38,78150.69,0.15,-0.02007,1e-05,6.91703]
[1777784231822,50.38,78151.3,0.15,-0.02006,1e-05,6.91556]
[1777784237107,50.38,78151.36,0.15,-0.02006,1e-05,6.91525]
[1777784242899,50.38,78152.03,0.15,-0.02006,1e-05,6.91382]
[1777784252969,50.38,78152.69,0.15,-0.02005,1e-05,6.91129]
[1777784258004,50.38,78154.37,0.15,-0.02004,1e-05,6.90801]
[1777784266064,50.38,78155.16,0.15,-0.02003,1e-05,6.90635]
[1777784271098,50.38,78154.85,0.15,-0.02003,1e-05,6.90685]
[1777784277387,50.38,78154.57,0.15,-0.02003,1e-05,6.90727]
[1777784284188,50.38,78154.44,0.15,-0.02003,1e-05,6.90739]
[1777784291238,50.38,78154.41,0.15,-0.02003,1e-05,6.90731]
[1777784296273,50.38,78154.33,0.15,-0.02003,1e-05,6.90737]
[1777784301309,50.38,78155.35,0.15,-0.02003,1e-05,6.90535]
[1777784307597,50.38,78159.45,0.15,-0.02,1e-05,6.89758]
[1777784313391,50.38,78159.93,0.15,-0.01999,1e-05,6.89568]
[1777784318429,50.38,78160.21,0.15,-0.01999,1e-05,6.89516]
[1777784325487,50.38,78160.98,0.15,-0.01999,1e-05,6.89374]
[1777784334549,50.38,78161.62,0.15,-0.01998,1e-05,6.89258]
[1777784339585,50.38,78153.36,0.15,-0.02004,1e-05,6.90816]
[1777784344620,50.38,78152.66,0.15,-0.02004,1e-05,6.90938]
[1777784349655,50.38,78155.05,0.15,-0.02003,1e-05,6.90478]
[1777784355697,50.38,78155.44,0.15,-0.02002,1e-05,6.90396]
[1777784362745,50.38,78154.75,0.15,-0.02003,1e-05,6.90517]
[1777784368024,50.38,78154.74,0.15,-0.02003,1e-05,6.90511]
[1777784378094,50.38,78154.74,0.15,-0.02002,1e-05,6.90398]
[1777784384900,50.38,78163.15,0.15,-0.01997,1e-05,6.8881]
[1777784389935,50.38,78163.45,0.15,-0.01997,1e-05,6.88761]
[1777784394970,50.38,78163.38,0.15,-0.01997,1e-05,6.88782]
[1777784401016,50.38,78163.75,0.15,-0.01996,1e-05,6.88722]
[1777784408304,50.38,78156.18,0.15,-0.02001,1e-05,6.90147]
[1777784415114,50.38,78155.23,0.15,-0.02002,1e-05,6.90321]
[1777784422162,50.38,78154.68,0.15,-0.02002,1e-05,6.90417]
[1777784428444,50.38,78154.48,0.15,-0.02003,1e-05,6.90446]
[1777784434250,50.38,78156.51,0.15,-0.02001,1e-05,6.89955]
[1777784439285,50.38,78163.98,0.15,-0.01996,1e-05,6.88556]
[1777784444320,50.38,78164.32,0.15,-0.01996,1e-05,6.88502]
[1777784452376,50.38,78165.48,0.15,-0.01995,1e-05,6.88303]
[1777784457411,50.38,78169.07,0.15,-0.01993,1e-05,6.87641]
[1777784468730,50.38,78168.24,0.15,-0.01993,1e-05,6.87835]
[1777784477551,50.38,78167.96,0.15,-0.01994,1e-05,6.87917]
[1777784483593,50.38,78168.64,0.15,-0.01993,1e-05,6.87809]
[1777784488871,50.38,78173.23,0.15,-0.0199,1e-05,6.86964]
[1777784496687,50.38,78172.56,0.15,-0.0199,1e-05,6.87028]
[1777784501722,50.38,78172.85,0.15,-0.0199,1e-05,6.86997]
[1777784506756,50.38,78173.0,0.15,-0.0199,1e-05,6.86992]
[1777784511792,50.38,78172.78,0.15,-0.01991,1e-05,6.87056]
[1777784519081,50.38,78170.81,0.15,-0.01992,1e-05,6.87455]
[1777784525890,50.38,78170.3,0.15,-0.01992,1e-05,6.87578]
[1777784531932,50.38,78170.26,0.15,-0.01993,1e-05,6.87607]
[1777784537977,50.38,78170.63,0.15,-0.01992,1e-05,6.87559]
[1777784543009,50.38,78171.7,0.15,-0.01992,1e-05,6.87377]
[1777784548045,50.38,78177.9,0.15,-0.01988,1e-05,6.86238]
[1777784553079,50.38,78177.98,0.15,-0.01987,1e-05,6.86153]
[1777784559361,50.38,78177.6,0.15,-0.01988,1e-05,6.86266]
[1777784566170,50.38,78182.33,0.15,-0.01985,1e-05,6.85417]
[1777784571205,50.39,78182.34,0.15,-0.01985,1e-05,6.85452]
[1777784578254,50.39,78184.6,0.15,-0.01984,1e-05,6.85085]
[1777784583289,50.39,78183.95,0.15,-0.01984,1e-05,6.85246]
[1777784589573,50.39,78182.24,0.15,-0.01985,1e-05,6.85617]
[1777784598397,50.39,78181.49,0.15,-0.01986,1e-05,6.85819]
[1777784603429,50.39,78193.34,0.15,-0.01978,1e-05,6.83647]
[1777784608471,50.39,78193.85,0.15,-0.01978,1e-05,6.83604]
[1777784613506,50.39,78196.76,0.15,-0.01976,1e-05,6.83014]
[1777784618541,50.39,78199.19,0.15,-0.01975,1e-05,6.82618]
[1777784623575,50.39,78201.2,0.15,-0.01974,1e-05,6.82305]
[1777784629853,50.4,78201.73,0.15,-0.01974,1e-05,6.82282]
[1777784636668,50.4,78202.73,0.15,-0.01973,1e-05,6.82183]
[1777784641702,50.4,78191.53,0.15,-0.01981,1e-05,6.84329]
[1777784646737,50.4,78194.32,0.15,-0.01979,1e-05,6.83852]
[1777784651772,50.4,78204.49,0.15,-0.01973,1e-05,6.82]
[1777784656806,50.4,78209.09,0.15,-0.0197,1e-05,6.81211]
[1777784661841,50.4,78209.29,0.15,-0.0197,1e-05,6.81246]
[1777784666877,50.4,78211.74,0.15,-0.01968,1e-05,6.80861]
[1777784671912,50.4,78211.63,0.15,-0.01968,1e-05,6.80858]
[1777784677953,50.41,78207.38,0.15,-0.01972,1e-05,6.81737]
[1777784682989,50.41,78209.46,0.15,-0.0197,1e-05,6.81418]
[1777784688024,50.41,78209.82,0.15,-0.0197,1e-05,6.8142]
[1777784694068,50.41,78209.98,0.15,-0.01971,1e-05,6.81474]
[1777784699103,50.41,78216.74,0.15,-0.01966,1e-05,6.80285]
[1777784704138,50.41,78220.34,0.15,-0.01964,1e-05,6.79699]
[1777784711187,50.42,78219.27,0.15,-0.01965,1e-05,6.80016]
[1777784716229,50.42,78218.36,0.15,-0.01966,1e-05,6.80266]
[1777784721264,50.42,78218.13,0.15,-0.01967,1e-05,6.80388]
[1777784727306,50.42,78217.45,0.15,-0.01967,1e-05,6.80607]
[1777784732340,50.42,78216.74,0.15,-0.01968,1e-05,6.80717]
[1777784739390,50.42,78216.92,0.15,-0.01968,1e-05,6.80787]
[1777784745432,50.42,78216.11,0.15,-0.01969,1e-05,6.81026]
[1777784750729,50.43,78215.89,0.15,-0.01969,1e-05,6.81153]
[1777784759531,50.43,78215.36,0.15,-0.0197,1e-05,6.81377]
[1777784766580,50.43,78214.99,0.15,-0.01971,1e-05,6.81541]
[1777784778664,50.43,78214.96,0.15,-0.01971,1e-05,6.81707]
[1777784783700,50.43,78215.21,0.15,-0.01971,1e-05,6.81726]
[1777784788734,50.44,78215.8,0.15,-0.01971,1e-05,6.81681]
[1777784793769,50.44,78215.57,0.15,-0.01971,1e-05,6.81691]
[1777784801083,50.44,78216.81,0.15,-0.01971,1e-05,6.8155]
[1777784806861,50.44,78217.3,0.15,-0.01971,1e-05,6.81538]
[1777784813911,50.44,78217.08,0.15,-0.01971,1e-05,6.81671]
[1777784818952,50.44,78219.65,0.15,-0.0197,1e-05,6.81261]
[1777784823981,50.44,78226.24,0.15,-0.01966,1e-05,6.80102]
[1777784829016,50.45,78233.28,0.15,-0.01961,1e-05,6.78879]
[1777784835058,50.45,78237.34,0.15,-0.01959,1e-05,6.78236]
[1777784840094,50.45,78237.28,0.15,-0.01959,1e-05,6.78341]
[1777784845128,50.45,78237.1,0.15,-0.0196,1e-05,6.78468]
[1777784850162,50.45,78237.04,0.15,-0.0196,1e-05,6.78571]
[1777784855198,50.45,78236.37,0.15,-0.01961,1e-05,6.78689]
[1777784860232,50.46,78231.15,0.15,-0.01964,1e-05,6.7975]
[1777784866276,50.46,78222.26,0.15,-0.01971,1e-05,6.81488]
[1777784872316,50.46,78222.54,0.15,-0.01971,1e-05,6.81514]
[1777784877352,50.46,78223.4,0.15,-0.0197,1e-05,6.81419]
[1777784882389,50.46,78224.02,0.15,-0.0197,1e-05,6.81369]
[1777784889437,50.46,78225.04,0.15,-0.0197,1e-05,6.81272]
[1777784894471,50.46,78225.06,0.15,-0.0197,1e-05,6.81334]
[1777784901786,50.47,78226.14,0.15,-0.0197,1e-05,6.8124]
[1777784908570,50.47,78227.13,0.15,-0.01969,1e-05,6.81137]
[1777784913604,50.47,78227.52,0.15,-0.01969,1e-05,6.81033]
[1777784920653,50.47,78228.19,0.15,-0.01969,1e-05,6.81005]
[1777784925688,50.47,78219.3,0.15,-0.01975,1e-05,6.82741]
[1777784930722,50.47,78216.63,0.15,-0.01977,1e-05,6.83288]
[1777784935758,50.47,78217.1,0.15,-0.01977,1e-05,6.8325]
[1777784940793,50.48,78217.09,0.15,-0.01977,1e-05,6.833]
[1777784945828,50.48,78217.25,0.15,-0.01977,1e-05,6.83319]
[1777784950862,50.48,78217.37,0.15,-0.01977,1e-05,6.83345]
[1777784955897,50.48,78218.39,0.15,-0.01977,1e-05,6.83202]
[1777784960934,50.48,78225.66,0.15,-0.01972,1e-05,6.81896]
[1777784965969,50.48,78226.31,0.15,-0.01972,1e-05,6.81835]
[1777784971004,50.48,78226.47,0.15,-0.01971,1e-05,6.81767]
[1777784976039,50.48,78231.26,0.15,-0.01969,1e-05,6.80941]
[1777784982346,50.48,78231.46,0.15,-0.01969,1e-05,6.80987]
[1777784992416,50.49,78230.98,0.15,-0.01969,1e-05,6.81211]
[1777785001218,50.49,78230.56,0.15,-0.0197,1e-05,6.81406]
[1777785010280,50.49,78230.29,0.15,-0.01971,1e-05,6.81571]
[1777785015319,50.49,78230.95,0.15,-0.0197,1e-05,6.8151]
[1777785020354,50.49,78230.92,0.15,-0.01971,1e-05,6.81578]
[1777785030424,50.49,78230.76,0.15,-0.01971,1e-05,6.81731]
[1777785038480,50.5,78230.33,0.15,-0.01972,1e-05,6.81809]
[1777785052576,50.5,78231.24,0.15,-0.01972,1e-05,6.81808]
[1777785057613,50.5,78235.81,0.15,-0.01969,1e-05,6.81019]
[1777785062649,50.5,78236.02,0.15,-0.01969,1e-05,6.81047]
[1777785067683,50.5,78236.08,0.15,-0.01969,1e-05,6.81102]
[1777785072976,50.5,78236.56,0.15,-0.01969,1e-05,6.8109]
[1777785078760,50.51,78231.82,0.15,-0.01972,1e-05,6.82037]
[1777785086816,50.51,78231.02,0.15,-0.01973,1e-05,6.82276]
[1777785093116,50.51,78230.9,0.15,-0.01973,1e-05,6.82276]
[1777785098900,50.51,78230.45,0.15,-0.01974,1e-05,6.82425]
[1777785103935,50.51,78222.13,0.15,-0.01979,1e-05,6.84027]
[1777785113256,50.51,78222.03,0.15,-0.0198,1e-05,6.84116]
[1777785123326,50.51,78223.32,0.15,-0.01979,1e-05,6.83955]
[1777785133396,50.52,78224.41,0.15,-0.01979,1e-05,6.83831]
[1777785143466,50.52,78224.99,0.15,-0.01979,1e-05,6.83804]
[1777785153536,50.52,78225.42,0.15,-0.01978,1e-05,6.83706]
[1777785163606,50.52,78226.43,0.15,-0.01978,1e-05,6.836]
[1777785173678,50.52,78229.0,0.15,-0.01976,1e-05,6.83205]
[1777785179460,50.52,78229.65,0.15,-0.01976,1e-05,6.83138]
[1777785187516,50.52,78229.51,0.15,-0.01977,1e-05,6.83238]
[1777785194566,50.52,78229.65,0.15,-0.01977,1e-05,6.83275]
[1777785199601,50.53,78228.85,0.15,-0.01977,1e-05,6.83469]
[1777785205643,50.53,78228.24,0.15,-0.01978,1e-05,6.83634]
[1777785210678,50.53,78227.69,0.15,-0.01978,1e-05,6.83778]
[1777785215713,50.53,78219.74,0.15,-0.01984,1e-05,6.85197]
[1777785224034,50.53,78220.47,0.15,-0.01983,1e-05,6.85112]
[1777785229811,50.53,78219.5,0.15,-0.01984,1e-05,6.85322]
[1777785235853,50.53,78219.7,0.15,-0.01984,1e-05,6.85316]
[1777785241897,50.53,78219.8,0.15,-0.01984,1e-05,6.8533]
[1777785246930,50.53,78219.32,0.15,-0.01984,1e-05,6.85446]
[1777785251965,50.53,78227.46,0.15,-0.01979,1e-05,6.83951]
[1777785257004,50.53,78227.98,0.15,-0.01979,1e-05,6.83901]
[1777785262035,50.53,78227.91,0.15,-0.01979,1e-05,6.83952]
[1777785271098,50.53,78228.42,0.15,-0.01979,1e-05,6.83827]
[1777785276132,50.53,78228.62,0.15,-0.01979,1e-05,6.83829]
[1777785281168,50.54,78228.92,0.15,-0.01979,1e-05,6.83812]
[1777785286202,50.54,78228.72,0.15,-0.01979,1e-05,6.83889]
[1777785291238,50.54,78229.89,0.15,-0.01978,1e-05,6.8371]
[1777785299294,50.54,78230.33,0.15,-0.01978,1e-05,6.83693]
[1777785304595,50.54,78232.13,0.15,-0.01977,1e-05,6.83398]
[1777785310372,50.54,78231.61,0.15,-0.01978,1e-05,6.83547]
[1777785315407,50.54,78233.95,0.15,-0.01976,1e-05,6.83152]
[1777785322457,50.54,78234.54,0.15,-0.01976,1e-05,6.83105]
[1777785328499,50.54,78234.19,0.15,-0.01977,1e-05,6.83224]
[1777785333534,50.54,78238.03,0.15,-0.01974,1e-05,6.82458]
[1777785338570,50.54,78236.55,0.15,-0.01975,1e-05,6.82784]
[1777785344880,50.55,78233.92,0.15,-0.01977,1e-05,6.83328]
[1777785352666,50.55,78233.29,0.15,-0.01978,1e-05,6.83514]
[1777785360723,50.55,78233.03,0.15,-0.01978,1e-05,6.83628]
[1777785370793,50.55,78232.57,0.15,-0.01979,1e-05,6.83792]
[1777785375831,50.55,78236.89,0.15,-0.01976,1e-05,6.83025]
[1777785380864,50.55,78238.75,0.15,-0.01975,1e-05,6.82724]
[1777785385900,50.55,78239.76,0.15,-0.01974,1e-05,6.82584]
[1777785390935,50.55,78238.95,0.15,-0.01975,1e-05,6.82783]
[1777785395970,50.55,78236.84,0.15,-0.01976,1e-05,6.83125]
[1777785402011,50.55,78228.78,0.15,-0.01982,1e-05,6.84669]
[1777785407047,50.56,78227.83,0.15,-0.01982,1e-05,6.84877]
[1777785412082,50.56,78227.4,0.15,-0.01983,1e-05,6.84985]
[1777785421145,50.56,78227.41,0.15,-0.01983,1e-05,6.85032]
[1777785426183,50.56,78217.82,0.15,-0.0199,1e-05,6.8685]
[1777785435511,50.56,78217.61,0.15,-0.0199,1e-05,6.86908]
[1777785441288,50.56,78217.91,0.15,-0.0199,1e-05,6.86866]
[1777785447328,50.56,78218.38,0.15,-0.01989,1e-05,6.86791]
[1777785452363,50.56,78219.22,0.15,-0.01989,1e-05,6.86547]
[1777785457398,50.56,78219.41,0.15,-0.01988,1e-05,6.86525]
[1777785463440,50.56,78220.36,0.15,-0.01988,1e-05,6.86365]
[1777785470489,50.56,78220.87,0.15,-0.01988,1e-05,6.86292]
[1777785475792,50.56,78224.95,0.15,-0.01985,1e-05,6.85549]
[1777785482573,50.56,78224.95,0.15,-0.01985,1e-05,6.8558]
[1777785487608,50.56,78225.62,0.15,-0.01985,1e-05,6.85477]
[1777785495932,50.56,78226.83,0.15,-0.01984,1e-05,6.85289]
[1777785506002,50.56,78227.68,0.15,-0.01984,1e-05,6.85179]
[1777785516073,50.56,78228.27,0.15,-0.01983,1e-05,6.85021]
[1777785526143,50.56,78228.49,0.15,-0.01983,1e-05,6.85032]
[1777785536213,50.56,78228.84,0.15,-0.01983,1e-05,6.85019]
[1777785546284,50.57,78228.97,0.15,-0.01983,1e-05,6.85053]
[1777785556086,50.57,78229.05,0.15,-0.01983,1e-05,6.85085]
[1777785566425,50.57,78228.74,0.15,-0.01984,1e-05,6.85199]
[1777785573205,50.57,78228.81,0.15,-0.01983,1e-05,6.85116]
[1777785580255,50.57,78221.1,0.15,-0.01989,1e-05,6.86582]
[1777785586565,50.57,78218.26,0.15,-0.01991,1e-05,6.87126]
[1777785592340,50.57,78218.12,0.15,-0.01991,1e-05,6.87161]
[1777785602407,50.57,78218.06,0.15,-0.01991,1e-05,6.87185]
[1777785607444,50.57,78228.46,0.15,-0.01984,1e-05,6.85256]
[1777785612480,50.57,78228.65,0.15,-0.01984,1e-05,6.85245]
[1777785617514,50.57,78229.04,0.15,-0.01984,1e-05,6.85197]
[1777785622549,50.57,78229.26,0.15,-0.01984,1e-05,6.8518]
[1777785629598,50.57,78229.38,0.15,-0.01984,1e-05,6.85192]
[1777785636917,50.57,78229.44,0.15,-0.01984,1e-05,6.85116]
[1777785644702,50.57,78227.73,0.15,-0.01985,1e-05,6.85473]
[1777785650745,50.57,78227.52,0.15,-0.01985,1e-05,6.85538]
[1777785655780,50.57,78227.47,0.15,-0.01985,1e-05,6.85569]
[1777785660815,50.57,78227.4,0.15,-0.01985,1e-05,6.85603]
[1777785667130,50.57,78227.32,0.15,-0.01985,1e-05,6.85643]
[1777785672900,50.57,78227.18,0.15,-0.01986,1e-05,6.85693]
[1777785677938,50.58,78227.11,0.15,-0.01986,1e-05,6.85726]
[1777785682970,50.58,78227.31,0.15,-0.01986,1e-05,6.85708]
[1777785694047,50.58,78227.04,0.15,-0.01986,1e-05,6.85702]
[1777785708148,50.58,78227.01,0.15,-0.01986,1e-05,6.85762]
[1777785714188,50.58,78227.43,0.15,-0.01986,1e-05,6.85707]
[1777785719224,50.58,78227.34,0.15,-0.01986,1e-05,6.85743]
[1777785724259,50.58,78229.68,0.15,-0.01984,1e-05,6.85325]
[1777785732315,50.58,78229.68,0.15,-0.01984,1e-05,6.85361]
[1777785737622,50.58,78229.61,0.15,-0.01985,1e-05,6.85401]
[1777785743392,50.58,78229.4,0.15,-0.01985,1e-05,6.85462]
[1777785756483,50.58,78229.01,0.15,-0.01985,1e-05,6.8549]
[1777785763532,50.58,78229.37,0.15,-0.01985,1e-05,6.85457]
[1777785768567,50.58,78229.19,0.15,-0.01985,1e-05,6.85512]
[1777785776624,50.58,78228.82,0.15,-0.01985,1e-05,6.85613]
[1777785786694,50.58,78227.58,0.15,-0.01986,1e-05,6.85881]
[1777785794749,50.58,78227.47,0.15,-0.01986,1e-05,6.85929]
[1777785803812,50.58,78227.39,0.15,-0.01987,1e-05,6.85974]
[1777785808850,50.58,78227.3,0.15,-0.01987,1e-05,6.86007]
[1777785814890,50.59,78227.2,0.15,-0.01987,1e-05,6.85946]
[1777785820009,50.59,78226.67,0.15,-0.01987,1e-05,6.86061]
[1777785828259,50.59,78226.47,0.15,-0.01987,1e-05,6.86123]
[1777785835043,50.59,78226.27,0.15,-0.01987,1e-05,6.86181]
[1777785843099,50.59,78224.96,0.15,-0.01988,1e-05,6.86447]
[1777785848399,50.59,78225.04,0.15,-0.01988,1e-05,6.86444]
[1777785854176,50.59,78225.38,0.15,-0.01988,1e-05,6.86395]
[1777785860217,50.59,78224.32,0.15,-0.01989,1e-05,6.86607]
[1777785867267,50.59,78223.66,0.15,-0.01989,1e-05,6.86745]
[1777785873308,50.59,78222.44,0.15,-0.0199,1e-05,6.86885]
[1777785878609,50.59,78221.95,0.15,-0.0199,1e-05,6.86984]
[1777785885393,50.59,78221.79,0.15,-0.01991,1e-05,6.87024]
[1777785890428,50.59,78217.25,0.15,-0.01994,1e-05,6.87877]
[1777785895462,50.59,78216.77,0.15,-0.01994,1e-05,6.87966]
[1777785900498,50.59,78216.09,0.15,-0.01994,1e-05,6.88092]
[1777785905533,50.59,78215.81,0.15,-0.01995,1e-05,6.88142]
[1777785911576,50.59,78215.87,0.15,-0.01994,1e-05,6.88127]
[1777785918889,50.59,78215.69,0.15,-0.01995,1e-05,6.88157]
[1777785925675,50.59,78215.75,0.15,-0.01995,1e-05,6.88141]
[1777785932723,50.59,78215.96,0.15,-0.01994,1e-05,6.87999]
[1777785939029,50.59,78214.01,0.15,-0.01995,1e-05,6.8836]
[1777785944807,50.59,78212.31,0.15,-0.01997,1e-05,6.88672]
[1777785950849,50.59,78212.03,0.15,-0.01997,1e-05,6.88715]
[1777785959169,50.59,78212.16,0.15,-0.01997,1e-05,6.88678]
[1777785969240,50.59,78212.38,0.15,-0.01996,1e-05,6.88622]
[1777785979312,50.59,78212.88,0.15,-0.01996,1e-05,6.88516]
[1777785987109,50.59,78212.98,0.15,-0.01996,1e-05,6.88488]
[1777785992144,50.59,78213.28,0.15,-0.01995,1e-05,6.88326]
[1777785997179,50.59,78216.15,0.15,-0.01993,1e-05,6.87786]
[1777786002214,50.59,78215.68,0.15,-0.01994,1e-05,6.87875]
[1777786007249,50.59,78215.4,0.15,-0.01994,1e-05,6.87926]
[1777786012284,50.59,78217.98,0.15,-0.01992,1e-05,6.87442]
[1777786018333,50.59,78218.99,0.15,-0.01992,1e-05,6.87257]
[1777786024376,50.59,78219.93,0.15,-0.01991,1e-05,6.87088]
[1777786030418,50.59,78220.28,0.15,-0.01991,1e-05,6.87029]
[1777786035453,50.59,78221.38,0.15,-0.0199,1e-05,6.8683]
[1777786040488,50.59,78224.94,0.15,-0.01988,1e-05,6.86175]
[1777786045523,50.59,78225.82,0.15,-0.01987,1e-05,6.86026]
[1777786051565,50.59,78226.36,0.15,-0.01987,1e-05,6.85845]
[1777786056600,50.59,78226.92,0.15,-0.01986,1e-05,6.85757]
[1777786061636,50.59,78227.41,0.15,-0.01986,1e-05,6.85683]
[1777786068684,50.59,78225.82,0.15,-0.01987,1e-05,6.86004]
[1777786080016,50.59,78225.34,0.15,-0.01988,1e-05,6.86129]
[1777786085803,50.59,78219.48,0.15,-0.01992,1e-05,6.87236]
[1777786090838,50.59,78218.81,0.15,-0.01992,1e-05,6.87366]
[1777786098899,50.59,78218.23,0.15,-0.01992,1e-05,6.8748]
[1777786103933,50.59,78222.09,0.15,-0.0199,1e-05,6.86764]
[1777786108969,50.59,78221.84,0.15,-0.0199,1e-05,6.8682]
[1777786117025,50.59,78217.32,0.15,-0.01993,1e-05,6.87571]
[1777786123067,50.59,78217.39,0.15,-0.01993,1e-05,6.87561]
[1777786130369,50.59,78217.47,0.15,-0.01993,1e-05,6.87548]
[1777786140442,50.59,78217.46,0.15,-0.01993,1e-05,6.87554]
[1777786150534,50.59,78217.31,0.15,-0.01993,1e-05,6.87586]
[1777786156299,50.59,78217.33,0.15,-0.01993,1e-05,6.87584]
[1777786164355,50.59,78216.71,0.15,-0.01993,1e-05,6.87702]
[1777786170674,50.59,78216.54,0.15,-0.01993,1e-05,6.87734]
[1777786178452,50.59,78216.38,0.15,-0.01993,1e-05,6.87666]
[1777786185502,50.59,78216.41,0.15,-0.01993,1e-05,6.87662]
[1777786190816,50.59,78216.46,0.15,-0.01993,1e-05,6.87654]
[1777786197587,50.59,78216.4,0.15,-0.01993,1e-05,6.87666]
[1777786202622,50.59,78216.33,0.15,-0.01993,1e-05,6.8768]
[1777786210956,50.59,78216.6,0.15,-0.01993,1e-05,6.87631]
[1777786218735,50.59,78216.65,0.15,-0.01993,1e-05,6.87623]
[1777786226793,50.59,78216.81,0.15,-0.01993,1e-05,6.87596]
[1777786231833,50.59,78217.2,0.15,-0.01992,1e-05,6.87425]
[1777786236868,50.59,78211.15,0.15,-0.01997,1e-05,6.8856]
[1777786241902,50.59,78208.1,0.15,-0.01999,1e-05,6.89122]
[1777786246937,50.59,78206.96,0.15,-0.01999,1e-05,6.89324]
[1777786252979,50.59,78205.55,0.15,-0.02,1e-05,6.89571]
[1777786260033,50.59,78203.78,0.15,-0.02001,1e-05,6.89876]
[1777786265063,50.59,78208.27,0.15,-0.01998,1e-05,6.89017]
[1777786270100,50.59,78213.95,0.15,-0.01994,1e-05,6.87948]
[1777786275134,50.59,78214.38,0.15,-0.01994,1e-05,6.87867]
[1777786281455,50.59,78214.97,0.15,-0.01994,1e-05,6.87757]
[1777786291524,50.59,78213.89,0.15,-0.01994,1e-05,6.87857]
[1777786297288,50.59,78213.18,0.15,-0.01995,1e-05,6.87988]
[1777786303330,50.59,78213.96,0.15,-0.01994,1e-05,6.87841]
[1777786309372,50.59,78216.2,0.15,-0.01993,1e-05,6.87422]
[1777786314407,50.59,78216.56,0.15,-0.01992,1e-05,6.87358]
[1777786319442,50.59,78217.03,0.15,-0.01992,1e-05,6.87274]
[1777786326492,50.59,78221.59,0.15,-0.01989,1e-05,6.86434]
[1777786331807,50.59,78221.22,0.15,-0.01989,1e-05,6.86515]
[1777786341877,50.59,78220.98,0.15,-0.0199,1e-05,6.8658]
[1777786347640,50.59,78221.12,0.15,-0.01989,1e-05,6.86567]
[1777786353682,50.59,78221.15,0.15,-0.01989,1e-05,6.86474]
[1777786360732,50.59,78221.22,0.15,-0.01989,1e-05,6.86476]
[1777786366777,50.59,78221.0,0.15,-0.01989,1e-05,6.8653]
[1777786372819,50.59,78221.12,0.15,-0.01989,1e-05,6.86521]
[1777786382161,50.59,78221.35,0.15,-0.01989,1e-05,6.865]
[1777786389937,50.59,78221.46,0.15,-0.01989,1e-05,6.86494]
[1777786395980,50.59,78219.84,0.15,-0.0199,1e-05,6.86808]
[1777786401014,50.59,78219.83,0.15,-0.0199,1e-05,6.86818]
[1777786408063,50.59,78219.61,0.15,-0.01991,1e-05,6.86871]
[1777786415112,50.59,78219.51,0.15,-0.0199,1e-05,6.86801]
[1777786421155,50.59,78219.67,0.15,-0.0199,1e-05,6.8678]
[1777786426189,50.59,78219.69,0.15,-0.0199,1e-05,6.86785]
[1777786432514,50.59,78219.8,0.15,-0.0199,1e-05,6.86776]
[1777786438273,50.59,78220.39,0.15,-0.0199,1e-05,6.86676]
[1777786448342,50.59,78220.57,0.15,-0.0199,1e-05,6.86661]
[1777786454387,50.59,78220.35,0.15,-0.0199,1e-05,6.86713]
[1777786462724,50.59,78220.46,0.15,-0.0199,1e-05,6.86706]
[1777786469491,50.59,78220.49,0.15,-0.0199,1e-05,6.86713]
[1777786481576,50.59,78220.0,0.15,-0.0199,1e-05,6.86725]
[1777786491643,50.59,78220.14,0.15,-0.0199,1e-05,6.86716]
[1777786501717,50.6,78220.17,0.15,-0.0199,1e-05,6.86727]
[1777786506751,50.6,78220.22,0.15,-0.0199,1e-05,6.86726]
[1777786511787,50.6,78220.26,0.15,-0.0199,1e-05,6.86727]
[1777786516822,50.6,78216.65,0.15,-0.01993,1e-05,6.87409]
[1777786521857,50.6,78215.75,0.15,-0.01993,1e-05,6.87579]
[1777786530920,50.6,78215.51,0.15,-0.01993,1e-05,6.87625]
[1777786535956,50.6,78214.76,0.15,-0.01994,1e-05,6.87667]
[1777786540990,50.6,78214.76,0.15,-0.01994,1e-05,6.87667]
[1777786546026,50.6,78214.62,0.15,-0.01994,1e-05,6.87693]
[1777786551062,50.6,78214.18,0.15,-0.01994,1e-05,6.87775]
[1777786556097,50.6,78214.07,0.15,-0.01994,1e-05,6.87795]
[1777786561131,50.6,78213.94,0.15,-0.01994,1e-05,6.87818]
[1777786567175,50.6,78213.64,0.15,-0.01994,1e-05,6.87873]
[1777786572210,50.6,78204.2,0.15,-0.02001,1e-05,6.89632]
[1777786578252,50.6,78204.22,0.15,-0.02001,1e-05,6.89607]
[1777786583571,50.59,78204.7,0.15,-0.02,1e-05,6.89497]
[1777786589331,50.59,78211.38,0.15,-0.01996,1e-05,6.88228]
[1777786599401,50.59,78212.33,0.15,-0.01995,1e-05,6.87944]
[1777786606449,50.59,78212.61,0.15,-0.01995,1e-05,6.87888]
[1777786611483,50.59,78213.0,0.15,-0.01994,1e-05,6.87814]
[1777786618532,50.59,78213.16,0.15,-0.01994,1e-05,6.87783]
[1777786623851,50.59,78214.07,0.15,-0.01994,1e-05,6.87611]
[1777786632629,50.59,78214.35,0.15,-0.01993,1e-05,6.8756]
[1777786640685,50.59,78214.53,0.15,-0.01993,1e-05,6.87528]
[1777786646728,50.59,78214.68,0.15,-0.01993,1e-05,6.87502]
[1777786654069,50.59,78215.27,0.15,-0.01993,1e-05,6.87295]
[1777786660824,50.59,78215.3,0.15,-0.01993,1e-05,6.87293]
[1777786665863,50.59,78215.29,0.15,-0.01993,1e-05,6.87298]
[1777786674210,50.59,78215.3,0.15,-0.01993,1e-05,6.87302]
[1777786680967,50.59,78215.33,0.15,-0.01993,1e-05,6.873]
[1777786686001,50.59,78214.05,0.15,-0.01993,1e-05,6.87543]
[1777786691037,50.59,78209.08,0.15,-0.01997,1e-05,6.8847]
[1777786696073,50.59,78208.99,0.15,-0.01997,1e-05,6.8848]
[1777786702118,50.59,78209.18,0.15,-0.01997,1e-05,6.88436]
[1777786710174,50.59,78209.14,0.15,-0.01997,1e-05,6.88433]
[1777786716216,50.59,78208.48,0.15,-0.01997,1e-05,6.88449]
[1777786722258,50.59,78209.18,0.15,-0.01996,1e-05,6.8831]
[1777786732326,50.59,78209.5,0.15,-0.01996,1e-05,6.88239]
[1777786738372,50.59,78209.57,0.15,-0.01996,1e-05,6.8822]
[1777786744703,50.59,78209.54,0.15,-0.01996,1e-05,6.88219]
[1777786753476,50.59,78209.4,0.15,-0.01996,1e-05,6.88237]
[1777786759518,50.59,78209.28,0.15,-0.01996,1e-05,6.88254]
[1777786764843,50.59,78209.08,0.15,-0.01996,1e-05,6.88285]
[1777786770593,50.59,78209.22,0.15,-0.01996,1e-05,6.88252]
[1777786782685,50.59,78209.58,0.15,-0.01996,1e-05,6.88075]
[1777786787720,50.59,78209.94,0.15,-0.01995,1e-05,6.88004]
[1777786793762,50.59,78209.78,0.15,-0.01995,1e-05,6.8803]
[1777786799804,50.59,78209.64,0.15,-0.01995,1e-05,6.88052]
[1777786805125,50.59,78209.44,0.15,-0.01996,1e-05,6.88086]
[1777786811888,50.59,78208.82,0.15,-0.01996,1e-05,6.88197]
[1777786816923,50.59,78208.53,0.15,-0.01996,1e-05,6.88247]
[1777786823971,50.59,78207.71,0.15,-0.01997,1e-05,6.88392]
[1777786834043,50.59,78206.65,0.15,-0.01997,1e-05,6.88477]
[1777786841091,50.59,78206.25,0.15,-0.01997,1e-05,6.88542]
[1777786846126,50.59,78206.39,0.15,-0.01997,1e-05,6.88508]
[1777786851161,50.59,78205.87,0.15,-0.01997,1e-05,6.88598]
[1777786861231,50.59,78205.77,0.15,-0.01997,1e-05,6.88601]
[1777786872306,50.59,78205.71,0.15,-0.01997,1e-05,6.88594]
[1777786877343,50.59,78205.41,0.15,-0.01998,1e-05,6.88642]
[1777786885693,50.59,78205.54,0.15,-0.01998,1e-05,6.88603]
[1777786895469,50.59,78205.46,0.15,-0.01997,1e-05,6.88504]
[1777786905541,50.59,78205.43,0.15,-0.01997,1e-05,6.88495]
[1777786910579,50.59,78210.08,0.15,-0.01994,1e-05,6.87616]
[1777786915903,50.59,78211.94,0.15,-0.01993,1e-05,6.87271]
[1777786922662,50.59,78211.62,0.15,-0.01993,1e-05,6.87334]
[1777786932730,50.59,78212.16,0.15,-0.01993,1e-05,6.8724]
[1777786938774,50.59,78212.45,0.15,-0.01993,1e-05,6.8719]
[1777786943809,50.59,78212.61,0.15,-0.01992,1e-05,6.87165]
[1777786951865,50.59,78213.14,0.15,-0.01992,1e-05,6.86974]
[1777786956902,50.59,78215.86,0.15,-0.0199,1e-05,6.86473]
[1777786961936,50.59,78216.56,0.15,-0.0199,1e-05,6.86353]
[1777786968984,50.59,78217.49,0.15,-0.01989,1e-05,6.86196]
[1777786975027,50.59,78218.06,0.15,-0.01989,1e-05,6.86105]
[1777786986399,50.59,78218.75,0.15,-0.01988,1e-05,6.86006]
[1777786992145,50.59,78215.31,0.15,-0.01991,1e-05,6.86666]
[1777786999195,50.59,78211.52,0.15,-0.01993,1e-05,6.87382]
[1777787004231,50.59,78210.96,0.15,-0.01994,1e-05,6.87489]
[1777787010273,50.59,78208.08,0.15,-0.01996,1e-05,6.88027]
[1777787015308,50.59,78207.68,0.15,-0.01996,1e-05,6.87999]
[1777787021350,50.59,78206.6,0.15,-0.01996,1e-05,6.88196]
[1777787026385,50.59,78206.68,0.15,-0.01996,1e-05,6.88177]
[1777787036455,50.59,78206.02,0.15,-0.01997,1e-05,6.8829]
[1777787046819,50.59,78206.09,0.15,-0.01997,1e-05,6.88266]
[1777787056597,50.59,78206.68,0.15,-0.01996,1e-05,6.88145]
[1777787066668,50.59,78207.06,0.15,-0.01996,1e-05,6.88065]
[1777787074726,50.59,78206.9,0.15,-0.01996,1e-05,6.87989]
[1777787079761,50.59,78206.95,0.15,-0.01996,1e-05,6.87977]
[1777787085803,50.59,78207.12,0.15,-0.01995,1e-05,6.87942]
[1777787091846,50.59,78207.06,0.15,-0.01995,1e-05,6.87949]
[1777787097169,50.59,78206.86,0.15,-0.01996,1e-05,6.87983]
[1777787102929,50.59,78197.93,0.15,-0.02002,1e-05,6.8965]
[1777787108965,50.59,78196.42,0.15,-0.02003,1e-05,6.89911]
[1777787114002,50.59,78195.24,0.15,-0.02003,1e-05,6.90112]
[1777787119041,50.59,78196.78,0.15,-0.02002,1e-05,6.89801]
[1777787124076,50.59,78198.28,0.15,-0.02001,1e-05,6.89503]
[1777787129112,50.59,78198.23,0.15,-0.02001,1e-05,6.89496]
[1777787134146,50.59,78198.87,0.15,-0.02,1e-05,6.89261]
[1777787143210,50.59,78199.2,0.15,-0.02,1e-05,6.89173]
[1777787151266,50.59,78201.42,0.15,-0.01998,1e-05,6.88738]
[1777787157592,50.59,78201.97,0.15,-0.01998,1e-05,6.88624]
[1777787167662,50.59,78202.97,0.15,-0.01997,1e-05,6.88421]
[1777787177732,50.59,78203.51,0.15,-0.01997,1e-05,6.88308]
[1777787185504,50.59,78208.18,0.15,-0.01994,1e-05,6.87428]
[1777787190539,50.59,78207.51,0.15,-0.01994,1e-05,6.87555]
[1777787198598,50.59,78207.2,0.15,-0.01994,1e-05,6.87516]
[1777787204642,50.59,78207.51,0.15,-0.01994,1e-05,6.8746]
[1777787215719,50.59,78207.2,0.15,-0.01994,1e-05,6.87522]
[1777787220754,50.59,78207.09,0.15,-0.01994,1e-05,6.87543]
[1777787226796,50.59,78206.9,0.15,-0.01994,1e-05,6.8758]
[1777787234852,50.59,78205.29,0.15,-0.01995,1e-05,6.87879]
[1777787243915,50.59,78204.68,0.15,-0.01996,1e-05,6.87989]
[1777787248950,50.59,78204.49,0.15,-0.01996,1e-05,6.88022]
[1777787253985,50.59,78205.02,0.15,-0.01995,1e-05,6.8782]
[1777787259019,50.59,78204.97,0.15,-0.01995,1e-05,6.87827]
[1777787265067,50.59,78204.93,0.15,-0.01995,1e-05,6.87833]
[1777787278434,50.59,78204.79,0.15,-0.01995,1e-05,6.87854]
[1777787284197,50.59,78204.73,0.15,-0.01995,1e-05,6.87863]
[1777787290237,50.59,78204.67,0.15,-0.01996,1e-05,6.87872]
[1777787295272,50.59,78205.07,0.15,-0.01995,1e-05,6.87795]
[1777787300307,50.59,78204.86,0.15,-0.01995,1e-05,6.87833]
[1777787306350,50.59,78204.93,0.15,-0.01995,1e-05,6.87818]
[1777787313398,50.59,78204.95,0.15,-0.01995,1e-05,6.87713]
[1777787318716,50.59,78205.08,0.15,-0.01995,1e-05,6.87688]
[1777787324473,50.59,78204.98,0.15,-0.01995,1e-05,6.87706]
[1777787331524,50.59,78204.87,0.15,-0.01995,1e-05,6.87726]
[1777787336559,50.59,78205.11,0.15,-0.01995,1e-05,6.8768]
[1777787342601,50.59,78204.94,0.15,-0.01995,1e-05,6.87711]
[1777787347636,50.59,78212.29,0.15,-0.0199,1e-05,6.86335]
[1777787353678,50.59,78214.94,0.15,-0.01988,1e-05,6.85856]
[1777787358998,50.59,78215.75,0.15,-0.01988,1e-05,6.85721]
[1777787364755,50.59,78216.78,0.15,-0.01987,1e-05,6.85549]
[1777787370797,50.59,78218.16,0.15,-0.01986,1e-05,6.85313]
[1777787379859,50.59,78219.2,0.15,-0.01986,1e-05,6.85058]
[1777787387916,50.59,78219.33,0.15,-0.01986,1e-05,6.8507]
[1777787396979,50.59,78219.49,0.15,-0.01986,1e-05,6.85079]
[1777787402014,50.59,78219.5,0.15,-0.01986,1e-05,6.85099]
[1777787408056,50.59,78219.61,0.15,-0.01986,1e-05,6.85105]
[1777787413091,50.59,78219.89,0.15,-0.01986,1e-05,6.85075]
[1777787419420,50.59,78219.69,0.15,-0.01986,1e-05,6.85143]
[1777787429490,50.59,78219.91,0.15,-0.01986,1e-05,6.85145]
[1777787436252,50.59,78229.96,0.15,-0.01979,1e-05,6.83205]
[1777787446323,50.59,78229.64,0.15,-0.01979,1e-05,6.83347]
[1777787453371,50.6,78229.84,0.15,-0.0198,1e-05,6.83361]
[1777787459700,50.6,78229.98,0.15,-0.0198,1e-05,6.83379]
[1777787465457,50.6,78223.98,0.15,-0.01984,1e-05,6.84538]
[1777787475526,50.6,78224.0,0.15,-0.01984,1e-05,6.84587]
[1777787485597,50.6,78223.8,0.15,-0.01984,1e-05,6.84675]
[1777787491639,50.6,78226.45,0.15,-0.01982,1e-05,6.84115]
[1777787498727,50.6,78225.69,0.15,-0.01983,1e-05,6.84297]
[1777787503762,50.6,78225.87,0.15,-0.01983,1e-05,6.84291]
[1777787508798,50.6,78226.0,0.15,-0.01983,1e-05,6.84295]
[1777787515848,50.6,78228.72,0.15,-0.01981,1e-05,6.83831]
[1777787521890,50.6,78228.48,0.15,-0.01982,1e-05,6.83913]
[1777787526925,50.6,78228.69,0.15,-0.01981,1e-05,6.83905]
[1777787536995,50.6,78228.97,0.15,-0.01982,1e-05,6.83915]
[1777787543037,50.61,78229.36,0.15,-0.01981,1e-05,6.8388]
[1777787549080,50.61,78229.74,0.15,-0.01981,1e-05,6.83846]
[1777787560403,50.61,78229.83,0.15,-0.01981,1e-05,6.83806]
[1777787568212,50.61,78229.9,0.15,-0.01981,1e-05,6.83837]
[1777787578279,50.61,78229.97,0.15,-0.01981,1e-05,6.83887]
[1777787584325,50.61,78230.24,0.15,-0.01981,1e-05,6.83874]
[1777787590613,50.61,78230.81,0.15,-0.01981,1e-05,6.83812]
[1777787600683,50.61,78231.14,0.15,-0.01981,1e-05,6.83813]
[1777787610753,50.61,78231.5,0.15,-0.01981,1e-05,6.83809]
[1777787620823,50.61,78231.52,0.15,-0.01981,1e-05,6.83769]
[1777787629640,50.62,78231.42,0.15,-0.01981,1e-05,6.83844]
[1777787634676,50.62,78231.28,0.15,-0.01982,1e-05,6.83901]
[1777787639711,50.62,78232.42,0.15,-0.01981,1e-05,6.8372]
[1777787644746,50.62,78233.6,0.15,-0.0198,1e-05,6.83531]
[1777787651034,50.62,78233.41,0.15,-0.0198,1e-05,6.83607]
[1777787656831,50.62,78233.1,0.15,-0.01981,1e-05,6.83704]
[1777787663881,50.62,78232.56,0.15,-0.01981,1e-05,6.83848]
[1777787668915,50.62,78232.24,0.15,-0.01982,1e-05,6.83938]
[1777787676972,50.62,78232.13,0.15,-0.01982,1e-05,6.83907]
[1777787682011,50.62,78231.64,0.15,-0.01982,1e-05,6.84028]
[1777787691316,50.62,78231.64,0.15,-0.01982,1e-05,6.84079]
[1777787698125,50.62,78231.53,0.15,-0.01982,1e-05,6.84139]
[1777787703160,50.62,78230.97,0.15,-0.01983,1e-05,6.84272]
[1777787711457,50.62,78229.56,0.15,-0.01984,1e-05,6.84575]
[1777787722293,50.63,78228.91,0.15,-0.01985,1e-05,6.84748]
[1777787732363,50.63,78228.42,0.15,-0.01985,1e-05,6.84784]
[1777787741670,50.63,78228.2,0.15,-0.01985,1e-05,6.84868]
[1777787747468,50.63,78228.07,0.15,-0.01985,1e-05,6.84913]
[1777787753510,50.63,78227.66,0.15,-0.01986,1e-05,6.85013]
[1777787761813,50.63,78227.81,0.15,-0.01986,1e-05,6.85021]
[1777787767612,50.63,78227.6,0.15,-0.01986,1e-05,6.85083]
[1777787773655,50.63,78227.78,0.15,-0.01986,1e-05,6.85072]
[1777787780699,50.63,78228.41,0.15,-0.01985,1e-05,6.84982]
[1777787789764,50.63,78229.14,0.15,-0.01985,1e-05,6.84882]
[1777787799834,50.63,78228.99,0.15,-0.01985,1e-05,6.84852]
[1777787805877,50.63,78228.35,0.15,-0.01986,1e-05,6.84996]
[1777787810910,50.63,78228.16,0.15,-0.01986,1e-05,6.85051]
[1777787816954,50.63,78228.06,0.15,-0.01986,1e-05,6.85092]
[1777787822234,50.63,78228.76,0.15,-0.01986,1e-05,6.8498]
[1777787828032,50.63,78229.87,0.15,-0.01985,1e-05,6.84797]
[1777787833068,50.63,78229.74,0.15,-0.01985,1e-05,6.84842]
[1777787838105,50.63,78230.38,0.15,-0.01985,1e-05,6.84744]
[1777787843138,50.63,78230.68,0.15,-0.01985,1e-05,6.84709]
[1777787852445,50.63,78230.76,0.15,-0.01984,1e-05,6.84634]
[1777787858243,50.64,78230.82,0.15,-0.01984,1e-05,6.84649]
[1777787870373,50.64,78230.76,0.15,-0.01985,1e-05,6.84713]
[1777787876420,50.64,78230.7,0.15,-0.01985,1e-05,6.8475]
[1777787882462,50.64,78230.7,0.15,-0.01985,1e-05,6.84775]
[1777787887496,50.64,78230.81,0.15,-0.01985,1e-05,6.84775]
[1777787892531,50.64,78231.25,0.15,-0.01985,1e-05,6.84714]
[1777787902795,50.64,78231.4,0.15,-0.01985,1e-05,6.84733]
[1777787908645,50.64,78240.1,0.15,-0.01979,1e-05,6.83132]
[1777787913680,50.64,78240.28,0.15,-0.01979,1e-05,6.83038]
[1777787918715,50.64,78239.44,0.15,-0.01979,1e-05,6.8323]
[1777787927778,50.64,78238.73,0.15,-0.0198,1e-05,6.83428]
[1777787933005,50.64,78237.79,0.15,-0.01981,1e-05,6.83635]
[1777787943075,50.64,78237.72,0.15,-0.01981,1e-05,6.83709]
[1777787950943,50.64,78237.78,0.15,-0.01981,1e-05,6.83745]
[1777787955977,50.64,78237.8,0.15,-0.01981,1e-05,6.83771]
[1777787961015,50.65,78238.01,0.15,-0.01981,1e-05,6.83761]
[1777787970078,50.65,78238.17,0.15,-0.01981,1e-05,6.83783]
[1777787980146,50.65,78238.2,0.15,-0.01981,1e-05,6.83736]
[1777787987197,50.65,78238.31,0.15,-0.01981,1e-05,6.83757]
[1777787993425,50.65,78238.3,0.15,-0.01981,1e-05,6.83793]
[1777788001293,50.65,78238.35,0.15,-0.01981,1e-05,6.83829]
[1777788006331,50.65,78234.32,0.15,-0.01984,1e-05,6.84607]
[1777788011365,50.65,78233.01,0.15,-0.01985,1e-05,6.84871]
[1777788016403,50.65,78232.95,0.15,-0.01985,1e-05,6.84901]
[1777788023637,50.65,78231.98,0.15,-0.01986,1e-05,6.85107]
[1777788029493,50.65,78228.5,0.15,-0.01988,1e-05,6.85775]
[1777788036544,50.65,78228.42,0.15,-0.01988,1e-05,6.85706]
[1777788041579,50.65,78225.45,0.15,-0.0199,1e-05,6.86269]
[1777788046613,50.65,78218.97,0.15,-0.01995,1e-05,6.87486]
[1777788053677,50.65,78220.23,0.15,-0.01994,1e-05,6.87244]
[1777788058712,50.65,78219.82,0.15,-0.01994,1e-05,6.87318]
[1777788063967,50.65,78220.55,0.15,-0.01994,1e-05,6.87179]
[1777788070796,50.65,78221.36,0.15,-0.01993,1e-05,6.87027]
[1777788075831,50.65,78222.1,0.15,-0.01992,1e-05,6.86889]
[1777788080866,50.65,78222.92,0.15,-0.01992,1e-05,6.86737]
[1777788085900,50.65,78223.04,0.15,-0.01992,1e-05,6.86718]
[1777788094178,50.65,78217.72,0.15,-0.01995,1e-05,6.87612]
[1777788099998,50.65,78216.3,0.15,-0.01996,1e-05,6.8787]
[1777788106041,50.65,78214.88,0.15,-0.01997,1e-05,6.88126]
[1777788112084,50.65,78213.95,0.15,-0.01998,1e-05,6.88288]
[1777788122153,50.65,78212.9,0.15,-0.01998,1e-05,6.8846]
[1777788127188,50.65,78210.75,0.15,-0.02,1e-05,6.88848]
[1777788132223,50.65,78210.52,0.15,-0.02,1e-05,6.88875]
[1777788137262,50.65,78210.19,0.15,-0.02,1e-05,6.88921]
[1777788144527,50.65,78209.65,0.15,-0.02,1e-05,6.88999]
[1777788154597,50.65,78209.64,0.15,-0.02,1e-05,6.88867]
[1777788162437,50.65,78208.9,0.15,-0.02,1e-05,6.88979]
[1777788167472,50.65,78208.75,0.15,-0.02,1e-05,6.8899]
[1777788172507,50.65,78208.38,0.15,-0.02,1e-05,6.89042]
[1777788181570,50.65,78208.32,0.15,-0.02,1e-05,6.89022]
[1777788188619,50.65,78193.21,0.15,-0.0201,1e-05,6.91812]
[1777788194878,50.65,78193.45,0.15,-0.0201,1e-05,6.91717]
[1777788200703,50.64,78193.54,0.15,-0.0201,1e-05,6.91651]
[1777788205738,50.64,78197.07,0.15,-0.02007,1e-05,6.90947]
[1777788210773,50.64,78198.4,0.15,-0.02006,1e-05,6.90665]
[1777788216815,50.64,78199.09,0.15,-0.02005,1e-05,6.90399]
[1777788221849,50.64,78199.67,0.15,-0.02005,1e-05,6.90261]
[1777788227892,50.64,78198.66,0.15,-0.02005,1e-05,6.90417]
[1777788232927,50.64,78196.06,0.15,-0.02007,1e-05,6.90876]
[1777788237962,50.64,78191.42,0.15,-0.0201,1e-05,6.91712]
[1777788244018,50.64,78188.17,0.15,-0.02012,1e-05,6.92273]
[1777788249053,50.64,78188.18,0.15,-0.02012,1e-05,6.92226]
[1777788254089,50.64,78188.13,0.15,-0.02012,1e-05,6.9219]
[1777788259130,50.64,78188.28,0.15,-0.02012,1e-05,6.92108]
[1777788264159,50.64,78188.59,0.15,-0.02011,1e-05,6.92007]
[1777788269194,50.64,78188.92,0.15,-0.02011,1e-05,6.91902]
[1777788274229,50.63,78188.91,0.15,-0.0201,1e-05,6.91763]
[1777788282285,50.63,78188.66,0.15,-0.0201,1e-05,6.91744]
[1777788288327,50.63,78188.66,0.15,-0.0201,1e-05,6.91696]
[1777788293362,50.63,78188.41,0.15,-0.0201,1e-05,6.91703]
[1777788300411,50.63,78188.26,0.15,-0.0201,1e-05,6.91675]
[1777788305649,50.63,78193.48,0.15,-0.02007,1e-05,6.90658]
[1777788313502,50.63,78193.39,0.15,-0.02006,1e-05,6.90626]
[1777788321605,50.63,78193.86,0.15,-0.02006,1e-05,6.90491]
[1777788323583,50.63,78152.55,0.15,-0.02034,1e-05,6.98273]
[1777788328618,50.63,78154.59,0.15,-0.02032,1e-05,6.97787]
[1777788333654,50.62,78160.69,0.15,-0.02027,1e-05,6.96442]
[1777788339695,50.62,78160.72,0.15,-0.02027,1e-05,6.96339]
[1777788345937,50.62,78160.59,0.15,-0.02027,1e-05,6.96268]
[1777788351780,50.62,78161.06,0.15,-0.02026,1e-05,6.96085]
[1777788360842,50.62,78167.9,0.15,-0.02021,1e-05,6.9467]
[1777788365877,50.62,78169.6,0.15,-0.0202,1e-05,6.94285]
[1777788370912,50.61,78169.29,0.15,-0.0202,1e-05,6.94282]
[1777788375947,50.61,78169.05,0.15,-0.0202,1e-05,6.94266]
[1777788380982,50.61,78178.2,0.15,-0.02013,1e-05,6.92489]
[1777788386017,50.61,78178.08,0.15,-0.02013,1e-05,6.92466]
[1777788392059,50.61,78174.38,0.15,-0.02015,1e-05,6.93003]
[1777788397094,50.61,78172.9,0.15,-0.02016,1e-05,6.93231]
[1777788403135,50.61,78172.69,0.15,-0.02016,1e-05,6.93209]
[1777788412200,50.61,78171.64,0.15,-0.02016,1e-05,6.93312]
[1777788419248,50.61,78171.11,0.15,-0.02017,1e-05,6.93339]
[1777788425291,50.6,78170.69,0.15,-0.02017,1e-05,6.93344]
[1777788436569,50.6,78169.86,0.15,-0.02017,1e-05,6.93385]
[1777788442411,50.6,78161.34,0.15,-0.02022,1e-05,6.94928]
[1777788447445,50.6,78158.54,0.15,-0.02024,1e-05,6.95388]
[1777788453487,50.6,78158.55,0.15,-0.02023,1e-05,6.95202]
[1777788458521,50.6,78159.56,0.15,-0.02022,1e-05,6.94942]
[1777788464564,50.6,78160.84,0.15,-0.02021,1e-05,6.94622]
[1777788469599,50.59,78162.39,0.15,-0.0202,1e-05,6.94268]
[1777788474634,50.59,78164.08,0.15,-0.02019,1e-05,6.93889]
[1777788479670,50.59,78167.81,0.15,-0.02016,1e-05,6.93131]
[1777788484704,50.59,78169.44,0.15,-0.02015,1e-05,6.92775]
[1777788489739,50.59,78169.49,0.15,-0.02015,1e-05,6.92719]
[1777788495781,50.59,78169.9,0.15,-0.02014,1e-05,6.92587]
[1777788502830,50.59,78170.28,0.15,-0.02014,1e-05,6.92453]
[1777788508873,50.59,78170.41,0.15,-0.02013,1e-05,6.92376]
[1777788517133,50.59,78171.3,0.15,-0.02012,1e-05,6.92042]
[1777788522970,50.59,78170.67,0.15,-0.02012,1e-05,6.92113]
[1777788529014,50.58,78162.43,0.15,-0.02018,1e-05,6.93607]
[1777788534050,50.58,78154.44,0.15,-0.02023,1e-05,6.95062]
[1777788539085,50.58,78154.59,0.15,-0.02023,1e-05,6.94968]
[1777788544121,50.58,78155.34,0.15,-0.02022,1e-05,6.94761]
[1777788549156,50.58,78156.39,0.15,-0.02021,1e-05,6.945]
[1777788554191,50.58,78154.28,0.15,-0.02022,1e-05,6.94836]
[1777788565267,50.58,78152.69,0.15,-0.02023,1e-05,6.94993]
[1777788572318,50.57,78152.55,0.15,-0.02022,1e-05,6.94828]
[1777788577553,50.57,78152.72,0.15,-0.02022,1e-05,6.9472]
[1777788587623,50.57,78152.61,0.15,-0.02022,1e-05,6.94615]
[1777788594472,50.57,78150.64,0.15,-0.02023,1e-05,6.94899]
[1777788600514,50.57,78150.73,0.15,-0.02022,1e-05,6.94818]
[1777788605549,50.57,78149.61,0.15,-0.02023,1e-05,6.94952]
[1777788614615,50.56,78150.0,0.15,-0.02022,1e-05,6.94763]
[1777788619647,50.56,78166.34,0.15,-0.02011,1e-05,6.9162]
[1777788624682,50.56,78168.19,0.15,-0.0201,1e-05,6.91239]
[1777788629716,50.56,78168.07,0.15,-0.0201,1e-05,6.9123]
[1777788634753,50.56,78166.95,0.15,-0.0201,1e-05,6.9131]
[1777788639788,50.56,78160.71,0.15,-0.02014,1e-05,6.92447]
[1777788644826,50.56,78160.03,0.15,-0.02014,1e-05,6.92533]
[1777788649861,50.56,78159.71,0.15,-0.02014,1e-05,6.9255]
[1777788654895,50.56,78159.58,0.15,-0.02014,1e-05,6.92532]
[1777788659931,50.56,78159.14,0.15,-0.02015,1e-05,6.92572]
[1777788665973,50.56,78159.13,0.15,-0.02014,1e-05,6.92523]
[1777788672015,50.56,78159.82,0.15,-0.02014,1e-05,6.92343]
[1777788678254,50.56,78159.7,0.15,-0.02014,1e-05,6.92316]
[1777788684099,50.55,78159.93,0.15,-0.02013,1e-05,6.92224]
[1777788691148,50.55,78160.01,0.15,-0.02013,1e-05,6.92054]
[1777788696183,50.55,78159.65,0.15,-0.02013,1e-05,6.92083]
[1777788701218,50.55,78157.89,0.15,-0.02014,1e-05,6.92375]
[1777788708268,50.55,78155.84,0.15,-0.02015,1e-05,6.92702]
[1777788718338,50.55,78155.65,0.15,-0.02015,1e-05,6.92651]
[1777788728604,50.55,78155.59,0.15,-0.02015,1e-05,6.92576]
[1777788738675,50.55,78155.08,0.15,-0.02015,1e-05,6.92586]
[1777788747540,50.54,78154.43,0.15,-0.02015,1e-05,6.92632]
[1777788756605,50.54,78154.6,0.15,-0.02014,1e-05,6.92424]
[1777788761639,50.54,78154.29,0.15,-0.02014,1e-05,6.92441]
[1777788768885,50.54,78155.24,0.15,-0.02014,1e-05,6.92198]
[1777788774730,50.54,78155.66,0.15,-0.02013,1e-05,6.92073]
[1777788779765,50.54,78156.4,0.15,-0.02012,1e-05,6.91896]
[1777788784800,50.54,78157.8,0.15,-0.02011,1e-05,6.91598]
[1777788790842,50.54,78158.07,0.15,-0.02011,1e-05,6.91507]
[1777788795876,50.54,78158.15,0.15,-0.02011,1e-05,6.9146]
[1777788800912,50.54,78156.84,0.15,-0.02012,1e-05,6.91675]
[1777788805947,50.54,78153.35,0.15,-0.02014,1e-05,6.92298]
[1777788810982,50.54,78152.64,0.15,-0.02014,1e-05,6.92392]
[1777788816017,50.54,78152.54,0.15,-0.02014,1e-05,6.92271]
[1777788821054,50.53,78151.76,0.15,-0.02014,1e-05,6.92379]
[1777788826089,50.53,78151.73,0.15,-0.02014,1e-05,6.92346]
[1777788831124,50.53,78152.17,0.15,-0.02014,1e-05,6.92223]
[1777788839376,50.53,78153.42,0.15,-0.02013,1e-05,6.91927]
[1777788845222,50.53,78148.26,0.15,-0.02016,1e-05,6.92855]
[1777788850257,50.53,78147.1,0.15,-0.02017,1e-05,6.9303]
[1777788855292,50.53,78146.79,0.15,-0.02017,1e-05,6.93043]
[1777788860328,50.53,78144.9,0.15,-0.02018,1e-05,6.93353]
[1777788865364,50.53,78147.07,0.15,-0.02016,1e-05,6.92898]
[1777788870399,50.53,78145.07,0.15,-0.02017,1e-05,6.93231]
[1777788876441,50.53,78143.25,0.15,-0.02018,1e-05,6.93417]
[1777788885504,50.52,78142.15,0.15,-0.02019,1e-05,6.93535]
[1777788896582,50.52,78142.26,0.15,-0.02018,1e-05,6.93406]
[1777788901617,50.52,78140.87,0.15,-0.02019,1e-05,6.93621]
[1777788906653,50.52,78146.05,0.15,-0.02015,1e-05,6.92591]
[1777788911688,50.52,78145.92,0.15,-0.02015,1e-05,6.92578]
[1777788916723,50.52,78145.45,0.15,-0.02015,1e-05,6.92625]
[1777788922766,50.52,78145.46,0.15,-0.02015,1e-05,6.92574]
[1777788927801,50.52,78144.79,0.15,-0.02016,1e-05,6.92659]
[1777788933842,50.52,78145.46,0.15,-0.02015,1e-05,6.92384]
[1777788940078,50.52,78145.46,0.15,-0.02014,1e-05,6.92329]
[1777788945926,50.51,78145.37,0.15,-0.02014,1e-05,6.923]
[1777788950962,50.51,78144.4,0.15,-0.02015,1e-05,6.92444]
[1777788958015,50.51,78143.9,0.15,-0.02015,1e-05,6.92483]
[1777788963051,50.51,78143.64,0.15,-0.02015,1e-05,6.92493]
[1777788968086,50.51,78144.99,0.15,-0.02014,1e-05,6.92199]
[1777788973121,50.51,78145.35,0.15,-0.02014,1e-05,6.92094]
[1777788980359,50.51,78144.86,0.15,-0.02014,1e-05,6.92135]
[1777788990460,50.51,78144.89,0.15,-0.02014,1e-05,6.92057]
[1777788996287,50.51,78144.58,0.15,-0.02013,1e-05,6.91973]
[1777789002328,50.51,78144.22,0.15,-0.02013,1e-05,6.91999]
[1777789007364,50.51,78144.83,0.15,-0.02013,1e-05,6.91849]
[1777789017432,50.51,78144.95,0.15,-0.02013,1e-05,6.9176]
[1777789023691,50.5,78145.45,0.15,-0.02012,1e-05,6.91627]
[1777789034770,50.5,78145.31,0.15,-0.02012,1e-05,6.91583]
[1777789044839,50.5,78145.78,0.15,-0.02011,1e-05,6.91432]
[1777789054909,50.5,78146.04,0.15,-0.02011,1e-05,6.91224]
[1777789060736,50.5,78145.41,0.15,-0.02011,1e-05,6.91308]
[1777789067785,50.5,78144.83,0.15,-0.02011,1e-05,6.91377]
[1777789072821,50.5,78143.55,0.15,-0.02012,1e-05,6.91587]
[1777789077856,50.5,78143.13,0.15,-0.02012,1e-05,6.91635]
[1777789085119,50.5,78143.02,0.15,-0.02012,1e-05,6.91606]
[1777789095189,50.5,78143.33,0.15,-0.02012,1e-05,6.91487]
[1777789101017,50.5,78145.28,0.15,-0.0201,1e-05,6.91089]
[1777789106052,50.5,78144.6,0.15,-0.02011,1e-05,6.91191]
[1777789115331,50.49,78145.09,0.15,-0.0201,1e-05,6.90946]
[1777789121156,50.49,78144.96,0.15,-0.0201,1e-05,6.9094]
[1777789132232,50.49,78144.82,0.15,-0.0201,1e-05,6.90911]
[1777789137269,50.49,78144.9,0.15,-0.0201,1e-05,6.90871]
[1777789145542,50.49,78144.64,0.15,-0.0201,1e-05,6.90881]
[1777789151367,50.49,78144.66,0.15,-0.0201,1e-05,6.90848]
[1777789156402,50.49,78144.53,0.15,-0.0201,1e-05,6.90849]
[1777789161437,50.49,78142.72,0.15,-0.02011,1e-05,6.91166]
[1777789167478,50.49,78142.91,0.15,-0.02011,1e-05,6.91098]
[1777789172513,50.49,78142.41,0.15,-0.0201,1e-05,6.91066]
[1777789177549,50.49,78142.26,0.15,-0.02011,1e-05,6.91068]
[1777789182584,50.49,78139.1,0.15,-0.02013,1e-05,6.91638]
[1777789188625,50.49,78139.28,0.15,-0.02012,1e-05,6.91568]
[1777789195892,50.49,78138.91,0.15,-0.02012,1e-05,6.91595]
[1777789201718,50.49,78139.05,0.15,-0.02012,1e-05,6.91532]
[1777789206753,50.49,78137.7,0.15,-0.02013,1e-05,6.91756]
[1777789211787,50.49,78137.35,0.15,-0.02013,1e-05,6.91791]
[1777789225889,50.48,78135.88,0.15,-0.02014,1e-05,6.91975]
[1777789236963,50.48,78135.3,0.15,-0.02014,1e-05,6.9191]
[1777789243005,50.48,78134.85,0.15,-0.02014,1e-05,6.91955]
[1777789249047,50.48,78134.72,0.15,-0.02014,1e-05,6.9194]
[1777789254082,50.48,78134.89,0.15,-0.02014,1e-05,6.91875]
[1777789260125,50.48,78133.85,0.15,-0.02014,1e-05,6.92032]
[1777789265160,50.48,78133.93,0.15,-0.02014,1e-05,6.91983]
[1777789270195,50.48,78134.28,0.15,-0.02014,1e-05,6.91884]
[1777789276461,50.48,78134.65,0.15,-0.02013,1e-05,6.91768]
[1777789285299,50.48,78135.55,0.15,-0.02012,1e-05,6.91542]
[1777789290334,50.48,78134.62,0.15,-0.02013,1e-05,6.91688]
[1777789296603,50.48,78134.02,0.15,-0.02013,1e-05,6.91665]
[1777789304432,50.47,78133.51,0.15,-0.02013,1e-05,6.91713]
[1777789316743,50.47,78133.28,0.15,-0.02013,1e-05,6.91682]
[1777789325581,50.47,78132.77,0.15,-0.02013,1e-05,6.91724]
[1777789336887,50.47,78132.33,0.15,-0.02013,1e-05,6.91739]
[1777789342700,50.47,78132.47,0.15,-0.02013,1e-05,6.91675]
[1777789347735,50.47,78131.8,0.15,-0.02013,1e-05,6.91771]
[1777789353777,50.47,78125.33,0.15,-0.02017,1e-05,6.92851]
[1777789361833,50.47,78124.02,0.15,-0.02018,1e-05,6.93033]
[1777789367097,50.47,78122.68,0.15,-0.02019,1e-05,6.93245]
[1777789376945,50.47,78121.87,0.15,-0.02019,1e-05,6.93311]
[1777789381982,50.46,78121.24,0.15,-0.02019,1e-05,6.93386]
[1777789387017,50.46,78119.09,0.15,-0.02021,1e-05,6.93747]
[1777789392053,50.46,78118.68,0.15,-0.02021,1e-05,6.93776]
[1777789397087,50.46,78116.81,0.15,-0.02022,1e-05,6.94082]
[1777789402123,50.46,78115.64,0.15,-0.02022,1e-05,6.94252]
[1777789408165,50.46,78115.15,0.15,-0.02023,1e-05,6.94282]
[1777789414206,50.46,78114.52,0.15,-0.02023,1e-05,6.94239]
[1777789420249,50.46,78114.95,0.15,-0.02022,1e-05,6.94095]
[1777789426290,50.46,78114.73,0.15,-0.02022,1e-05,6.94076]
[1777789432332,50.46,78114.05,0.15,-0.02022,1e-05,6.94144]
[1777789437591,50.45,78113.57,0.15,-0.02022,1e-05,6.94174]
[1777789444417,50.45,78113.46,0.15,-0.02022,1e-05,6.94123]
[1777789451467,50.45,78112.02,0.15,-0.02023,1e-05,6.94324]
[1777789456501,50.45,78112.73,0.15,-0.02022,1e-05,6.94138]
[1777789463551,50.45,78112.23,0.15,-0.02022,1e-05,6.94161]
[1777789475634,50.45,78111.21,0.15,-0.02022,1e-05,6.9413]
[1777789480671,50.45,78109.84,0.15,-0.02023,1e-05,6.94339]
[1777789486714,50.45,78109.53,0.15,-0.02023,1e-05,6.94335]
[1777789491749,50.44,78109.03,0.15,-0.02023,1e-05,6.94377]
[1777789498012,50.44,78109.26,0.15,-0.02023,1e-05,6.94271]
[1777789503833,50.44,78102.02,0.15,-0.02028,1e-05,6.95583]
[1777789508868,50.44,78101.42,0.15,-0.02028,1e-05,6.95635]
[1777789513904,50.44,78099.92,0.15,-0.02029,1e-05,6.95857]
[1777789518939,50.44,78099.39,0.15,-0.02029,1e-05,6.95892]
[1777789523972,50.44,78096.82,0.15,-0.0203,1e-05,6.96313]
[1777789529009,50.44,78096.12,0.15,-0.0203,1e-05,6.96376]
[1777789534043,50.43,78092.61,0.15,-0.02032,1e-05,6.96873]
[1777789539080,50.43,78086.12,0.15,-0.02037,1e-05,6.9803]
[1777789545125,50.43,78085.01,0.15,-0.02037,1e-05,6.9814]
[1777789550176,50.43,78073.47,0.15,-0.02045,1e-05,7.00249]
[1777789555207,50.43,78073.24,0.15,-0.02044,1e-05,7.0019]
[1777789562257,50.43,78072.44,0.15,-0.02044,1e-05,7.002]
[1777789567291,50.42,78071.44,0.15,-0.02045,1e-05,7.00288]
[1777789572327,50.42,78069.81,0.15,-0.02046,1e-05,7.00495]
[1777789577362,50.42,78065.84,0.15,-0.02048,1e-05,7.01148]
[1777789582396,50.42,78068.19,0.15,-0.02046,1e-05,7.0059]
[1777789587432,50.42,78071.89,0.15,-0.02043,1e-05,6.9978]
[1777789592467,50.41,78071.38,0.15,-0.02043,1e-05,6.99679]
[1777789597502,50.41,78071.59,0.15,-0.02042,1e-05,6.99542]
[1777789602537,50.41,78071.98,0.15,-0.02042,1e-05,6.99373]
[1777789608790,50.41,78072.47,0.15,-0.02041,1e-05,6.99148]
[1777789614621,50.41,78079.29,0.15,-0.02036,1e-05,6.97739]
[1777789619656,50.41,78082.84,0.15,-0.02033,1e-05,6.96989]
[1777789625698,50.4,78082.94,0.15,-0.02033,1e-05,6.96884]
[1777789630733,50.4,78086.62,0.15,-0.0203,1e-05,6.96115]
[1777789635770,50.4,78078.18,0.15,-0.02036,1e-05,6.97649]
[1777789643824,50.4,78077.62,0.15,-0.02036,1e-05,6.97631]
[1777789649071,50.4,78076.96,0.15,-0.02036,1e-05,6.97678]
[1777789655910,50.4,78077.15,0.15,-0.02035,1e-05,6.97433]
[1777789662959,50.39,78077.05,0.15,-0.02035,1e-05,6.97346]
[1777789669211,50.39,78077.7,0.15,-0.02034,1e-05,6.97132]
[1777789678065,50.39,78091.17,0.15,-0.02024,1e-05,6.94457]
[1777789684107,50.39,78095.11,0.15,-0.02021,1e-05,6.93655]
[1777789689351,50.39,78094.21,0.15,-0.02022,1e-05,6.93784]
[1777789695187,50.39,78094.96,0.15,-0.02021,1e-05,6.9359]
[1777789701794,50.39,78095.2,0.15,-0.02021,1e-05,6.93511]
[1777789701892,50.39,78095.3,0.15,-0.02021,1e-05,6.93467]
[1777789708275,50.39,78095.67,0.15,-0.0202,1e-05,6.93349]
[1777789713309,50.38,78096.6,0.15,-0.02019,1e-05,6.93033]
[1777789718345,50.38,78098.75,0.15,-0.02018,1e-05,6.92591]
[1777789723380,50.38,78099.04,0.15,-0.02017,1e-05,6.92503]
[1777789729634,50.38,78099.13,0.15,-0.02017,1e-05,6.92448]
[1777789735464,50.38,78107.41,0.15,-0.02011,1e-05,6.90846]
[1777789740499,50.38,78109.34,0.15,-0.0201,1e-05,6.90465]
[1777789746542,50.38,78109.62,0.15,-0.0201,1e-05,6.90395]
[1777789751978,50.38,78106.2,0.15,-0.02012,1e-05,6.91031]
[1777789752078,50.38,78106.55,0.15,-0.02012,1e-05,6.90957]
[1777789757619,50.38,78104.74,0.15,-0.02013,1e-05,6.91281]
[1777789762654,50.38,78103.81,0.15,-0.02014,1e-05,6.91434]
[1777789769916,50.38,78102.82,0.15,-0.02014,1e-05,6.91585]
[1777789772055,50.38,78102.82,0.15,-0.02014,1e-05,6.91585]
[1777789772155,50.38,78102.77,0.15,-0.02014,1e-05,6.91485]
[1777789777759,50.38,78100.15,0.15,-0.02016,1e-05,6.91957]
[1777789785815,50.38,78099.11,0.15,-0.02016,1e-05,6.92109]
[1777789793871,50.38,78098.23,0.15,-0.02016,1e-05,6.92224]
[1777789800128,50.38,78099.86,0.15,-0.02015,1e-05,6.91882]
[1777789810197,50.38,78100.7,0.15,-0.02015,1e-05,6.9167]
[1777789816026,50.38,78104.62,0.15,-0.02012,1e-05,6.90899]
[1777789821061,50.37,78107.34,0.15,-0.0201,1e-05,6.90369]
[1777789827103,50.37,78108.12,0.15,-0.02009,1e-05,6.90207]
[1777789832139,50.37,78108.48,0.15,-0.02009,1e-05,6.90028]
[1777789837175,50.37,78110.5,0.15,-0.02007,1e-05,6.89639]
[1777789842553,50.37,78111.57,0.15,-0.02007,1e-05,6.89433]
[1777789842580,50.37,78111.59,0.15,-0.02007,1e-05,6.89427]
[1777789848252,50.37,78119.23,0.15,-0.02001,1e-05,6.87981]
[1777789857315,50.37,78120.83,0.15,-0.02,1e-05,6.87695]
[1777789862351,50.37,78121.75,0.15,-0.02,1e-05,6.87533]
[1777789868393,50.37,78122.25,0.15,-0.01999,1e-05,6.87454]
[1777789873427,50.38,78121.22,0.15,-0.02,1e-05,6.8766]
[1777789881486,50.38,78121.01,0.15,-0.02,1e-05,6.87716]
[1777789890549,50.38,78120.49,0.15,-0.02001,1e-05,6.87831]
[1777789895584,50.38,78120.65,0.15,-0.02,1e-05,6.87711]
[1777789900828,50.38,78120.53,0.15,-0.02001,1e-05,6.87743]
[1777789910897,50.38,78120.31,0.15,-0.02001,1e-05,6.87804]
[1777789920968,50.38,78120.51,0.15,-0.02001,1e-05,6.87786]
[1777789928818,50.38,78120.31,0.15,-0.02001,1e-05,6.87839]
[1777789935865,50.38,78121.84,0.15,-0.02,1e-05,6.87565]
[1777789941156,50.38,78121.86,0.15,-0.02,1e-05,6.87575]
[1777789946943,50.38,78125.6,0.15,-0.01997,1e-05,6.86883]
[1777789951978,50.38,78140.33,0.15,-0.01987,1e-05,6.8404]
[1777789957014,50.38,78142.99,0.15,-0.01986,1e-05,6.83582]
[1777789962053,50.38,78142.59,0.15,-0.01986,1e-05,6.83712]
[1777789970105,50.38,78143.01,0.15,-0.01986,1e-05,6.83708]
[1777789975139,50.38,78143.28,0.15,-0.01986,1e-05,6.83703]
[1777789981438,50.38,78142.74,0.15,-0.01987,1e-05,6.83857]
[1777789991508,50.38,78143.89,0.15,-0.01986,1e-05,6.83726]
[1777789997297,50.39,78146.48,0.15,-0.01985,1e-05,6.83296]
[1777790004348,50.39,78148.52,0.15,-0.01983,1e-05,6.82984]
[1777790011650,50.39,78148.9,0.15,-0.01983,1e-05,6.82883]
[1777790017439,50.39,78149.58,0.15,-0.01983,1e-05,6.82817]
[1777790025495,50.39,78150.61,0.15,-0.01983,1e-05,6.82708]
[1777790031537,50.39,78150.76,0.15,-0.01983,1e-05,6.82744]
[1777790036572,50.39,78150.85,0.15,-0.01983,1e-05,6.82779]
[1777790041873,50.39,78150.65,0.15,-0.01983,1e-05,6.82869]
[1777790050670,50.4,78145.4,0.15,-0.01987,1e-05,6.83939]
[1777790055704,50.4,78147.72,0.15,-0.01986,1e-05,6.83547]
[1777790060740,50.4,78145.89,0.15,-0.01987,1e-05,6.83935]
[1777790065775,50.4,78145.72,0.15,-0.01987,1e-05,6.84013]
[1777790070810,50.4,78143.5,0.15,-0.01989,1e-05,6.84468]
[1777790075845,50.4,78143.43,0.15,-0.01989,1e-05,6.84419]
[1777790080879,50.4,78146.9,0.15,-0.01987,1e-05,6.83808]
[1777790085914,50.4,78142.66,0.15,-0.01989,1e-05,6.84645]
[1777790090950,50.4,78135.36,0.15,-0.01995,1e-05,6.86048]
[1777790095985,50.4,78134.74,0.15,-0.01995,1e-05,6.86187]
[1777790101023,50.4,78134.41,0.15,-0.01995,1e-05,6.86271]
[1777790107074,50.4,78133.69,0.15,-0.01996,1e-05,6.8643]
[1777790112367,50.4,78133.18,0.15,-0.01996,1e-05,6.86549]
[1777790118143,50.4,78132.61,0.15,-0.01997,1e-05,6.86674]
[1777790123178,50.4,78132.39,0.15,-0.01997,1e-05,6.86733]
[1777790128213,50.4,78135.63,0.15,-0.01995,1e-05,6.86146]
[1777790134255,50.4,78136.62,0.15,-0.01994,1e-05,6.85886]
[1777790139290,50.41,78143.34,0.15,-0.0199,1e-05,6.84652]
[1777790147347,50.41,78142.76,0.15,-0.0199,1e-05,6.84816]
[1777790152646,50.41,78142.06,0.15,-0.01991,1e-05,6.84981]
[1777790162717,50.41,78140.93,0.15,-0.01992,1e-05,6.85256]
[1777790168494,50.41,78140.59,0.15,-0.01992,1e-05,6.85355]
[1777790174535,50.41,78136.81,0.15,-0.01995,1e-05,6.86094]
[1777790180578,50.41,78136.98,0.15,-0.01995,1e-05,6.86088]
[1777790185613,50.41,78136.91,0.15,-0.01995,1e-05,6.86123]
[1777790190648,50.41,78137.08,0.15,-0.01995,1e-05,6.86113]
[1777790195682,50.41,78137.66,0.15,-0.01994,1e-05,6.85926]
[1777790202997,50.41,78137.83,0.15,-0.01994,1e-05,6.85926]
[1777790209781,50.41,78137.77,0.15,-0.01994,1e-05,6.8597]
[1777790214816,50.41,78137.79,0.15,-0.01994,1e-05,6.85988]
[1777790222871,50.41,78137.48,0.15,-0.01995,1e-05,6.86082]
[1777790228914,50.41,78132.69,0.15,-0.01998,1e-05,6.87002]
[1777790234956,50.41,78133.33,0.15,-0.01998,1e-05,6.86898]
[1777790239994,50.41,78133.71,0.15,-0.01997,1e-05,6.86841]
[1777790253347,50.41,78134.86,0.15,-0.01997,1e-05,6.86569]
[1777790259124,50.41,78135.0,0.15,-0.01996,1e-05,6.86559]
[1777790269191,50.42,78135.36,0.15,-0.01996,1e-05,6.86526]
[1777790279262,50.42,78135.51,0.15,-0.01996,1e-05,6.86532]
[1777790286315,50.42,78135.52,0.15,-0.01996,1e-05,6.86554]
[1777790291350,50.42,78135.56,0.15,-0.01996,1e-05,6.86564]
[1777790298399,50.42,78139.69,0.15,-0.01994,1e-05,6.85819]
[1777790303697,50.42,78140.35,0.15,-0.01993,1e-05,6.85724]
[1777790309476,50.42,78140.13,0.15,-0.01994,1e-05,6.85794]
[1777790321561,50.42,78139.75,0.15,-0.01994,1e-05,6.85823]
[1777790327603,50.42,78140.21,0.15,-0.01994,1e-05,6.85765]
[1777790333908,50.42,78139.69,0.15,-0.01994,1e-05,6.8589]
[1777790339687,50.42,78128.02,0.15,-0.02002,1e-05,6.88113]
[1777790345728,50.42,78127.89,0.15,-0.02002,1e-05,6.88141]
[1777790354048,50.42,78125.7,0.15,-0.02004,1e-05,6.88553]
[1777790359827,50.42,78125.76,0.15,-0.02004,1e-05,6.88541]
[1777790367883,50.42,78125.65,0.15,-0.02004,1e-05,6.8856]
[1777790372918,50.42,78125.57,0.15,-0.02003,1e-05,6.88475]
[1777790381982,50.42,78125.54,0.15,-0.02003,1e-05,6.8848]
[1777790388023,50.42,78125.85,0.15,-0.02003,1e-05,6.88421]
[1777790394066,50.42,78127.41,0.15,-0.02002,1e-05,6.88128]
[1777790402122,50.42,78128.55,0.15,-0.02001,1e-05,6.87917]
[1777790412194,50.42,78128.75,0.15,-0.02001,1e-05,6.87889]
[1777790422263,50.42,78130.04,0.15,-0.02001,1e-05,6.87659]
[1777790427301,50.42,78131.74,0.15,-0.01999,1e-05,6.87347]
[1777790433343,50.42,78132.88,0.15,-0.01998,1e-05,6.87044]
[1777790439385,50.42,78133.55,0.15,-0.01998,1e-05,6.86934]
[1777790444681,50.42,78133.9,0.15,-0.01998,1e-05,6.86884]
[1777790450464,50.42,78134.31,0.15,-0.01998,1e-05,6.86821]
[1777790456505,50.42,78134.53,0.15,-0.01998,1e-05,6.86796]
[1777790461543,50.42,78134.85,0.15,-0.01997,1e-05,6.8675]
[1777790470606,50.42,78134.38,0.15,-0.01998,1e-05,6.86865]
[1777790475641,50.42,78131.96,0.15,-0.01999,1e-05,6.87335]
[1777790480677,50.42,78128.94,0.15,-0.02002,1e-05,6.87913]
[1777790485755,50.42,78127.26,0.15,-0.02003,1e-05,6.88234]
[1777790492804,50.42,78123.53,0.15,-0.02005,1e-05,6.88833]
[1777790497840,50.42,78118.34,0.15,-0.02008,1e-05,6.89804]
[1777790505103,50.42,78115.14,0.15,-0.0201,1e-05,6.90388]
[1777790510931,50.42,78113.98,0.15,-0.02011,1e-05,6.90587]
[1777790515382,50.42,78112.17,0.15,-0.02012,1e-05,6.90914]
[1777790516972,50.42,78112.17,0.15,-0.02012,1e-05,6.90905]
[1777790522007,50.42,78111.7,0.15,-0.02013,1e-05,6.90972]
[1777790530063,50.42,78111.46,0.15,-0.02013,1e-05,6.90981]
[1777790535313,50.42,78117.13,0.15,-0.02009,1e-05,6.8989]
[1777790543157,50.42,78118.75,0.15,-0.02008,1e-05,6.89566]
[1777790554229,50.42,78120.68,0.15,-0.02006,1e-05,6.89083]
[1777790561281,50.42,78121.4,0.15,-0.02005,1e-05,6.8894]
[1777790566316,50.42,78120.99,0.15,-0.02006,1e-05,6.89014]
[1777790573364,50.42,78121.82,0.15,-0.02005,1e-05,6.88852]
[1777790583433,50.42,78121.65,0.15,-0.02005,1e-05,6.88876]
[1777790589477,50.42,78120.82,0.15,-0.02006,1e-05,6.89027]
[1777790595738,50.42,78120.17,0.15,-0.02006,1e-05,6.89142]
[1777790601560,50.42,78119.95,0.15,-0.02006,1e-05,6.89177]
[1777790606596,50.42,78120.39,0.15,-0.02006,1e-05,6.89088]
[1777790611631,50.42,78120.59,0.15,-0.02006,1e-05,6.88945]
[1777790621701,50.42,78120.78,0.15,-0.02005,1e-05,6.889]
[1777790626736,50.42,78121.06,0.15,-0.02005,1e-05,6.88843]
[1777790632777,50.42,78127.84,0.15,-0.02001,1e-05,6.87569]
[1777790638820,50.42,78128.28,0.15,-0.02,1e-05,6.87495]
[1777790643855,50.42,78127.37,0.15,-0.02001,1e-05,6.87675]
[1777790648890,50.42,78127.31,0.15,-0.02001,1e-05,6.87693]
[1777790653926,50.42,78126.65,0.15,-0.02001,1e-05,6.87823]
[1777790658960,50.42,78127.14,0.15,-0.02001,1e-05,6.87737]
[1777790665003,50.42,78127.53,0.15,-0.02001,1e-05,6.87672]
[1777790672054,50.42,78128.36,0.15,-0.02,1e-05,6.87426]
[1777790678095,50.42,78128.73,0.15,-0.02,1e-05,6.87367]
[1777790683131,50.42,78129.16,0.15,-0.02,1e-05,6.87295]
[1777790694208,50.42,78128.41,0.15,-0.02,1e-05,6.87456]
[1777790696083,50.42,78128.93,0.15,-0.02,1e-05,6.8736]
[1777790696184,50.42,78129.22,0.15,-0.02,1e-05,6.87307]
[1777790699518,50.42,78129.4,0.15,-0.02,1e-05,6.87279]
[1777790699619,50.42,78129.26,0.15,-0.02,1e-05,6.87305]
[1777790706139,50.42,78129.11,0.15,-0.02,1e-05,6.87339]
[1777790706241,50.42,78129.08,0.15,-0.02,1e-05,6.87352]
[1777790713342,50.42,78128.41,0.15,-0.02,1e-05,6.87491]
[1777790716192,50.42,78128.2,0.15,-0.02001,1e-05,6.87534]
[1777790716196,50.42,78128.2,0.15,-0.02001,1e-05,6.87534]
[1777790716363,50.42,78128.23,0.15,-0.02,1e-05,6.87529]
[1777790725429,50.42,78128.71,0.15,-0.02,1e-05,6.87454]
[1777790731469,50.42,78128.34,0.15,-0.02,1e-05,6.87433]
[1777790736726,50.42,78128.3,0.15,-0.02,1e-05,6.87449]
[1777790746797,50.42,78128.09,0.15,-0.02,1e-05,6.87505]
[1777790756867,50.42,78127.92,0.15,-0.02001,1e-05,6.87554]
[1777790762688,50.42,78127.94,0.15,-0.02001,1e-05,6.87557]
[1777790767723,50.42,78127.81,0.15,-0.02001,1e-05,6.87589]
[1777790777007,50.42,78127.66,0.15,-0.02001,1e-05,6.87631]
[1777790787077,50.42,78127.46,0.15,-0.02001,1e-05,6.87682]
[1777790797149,50.42,78127.33,0.15,-0.02001,1e-05,6.87619]
[1777790807219,50.42,78127.28,0.15,-0.02001,1e-05,6.87642]
[1777790817289,50.42,78127.24,0.15,-0.02001,1e-05,6.87662]
[1777790827359,50.42,78127.39,0.15,-0.02001,1e-05,6.87646]
[1777790837429,50.43,78127.29,0.15,-0.02001,1e-05,6.87677]
[1777790843248,50.43,78131.68,0.15,-0.01998,1e-05,6.8686]
[1777790849291,50.43,78132.88,0.15,-0.01997,1e-05,6.86652]
[1777790855335,50.43,78132.6,0.15,-0.01997,1e-05,6.86624]
[1777790862382,50.43,78132.58,0.15,-0.01998,1e-05,6.86649]
[1777790867639,50.43,78131.95,0.15,-0.01998,1e-05,6.86782]
[1777790873458,50.43,78131.84,0.15,-0.01998,1e-05,6.86819]
[1777790880508,50.43,78131.94,0.15,-0.01998,1e-05,6.86819]
[1777790885544,50.43,78132.06,0.15,-0.01998,1e-05,6.8681]
[1777790890578,50.43,78126.23,0.15,-0.02002,1e-05,6.87916]
[1777790895612,50.43,78130.53,0.15,-0.01999,1e-05,6.87111]
[1777790896986,50.43,78130.53,0.15,-0.01999,1e-05,6.87111]
[1777790897627,50.43,78130.66,0.15,-0.01999,1e-05,6.87091]
[1777790902661,50.43,78139.96,0.15,-0.01993,1e-05,6.85362]
[1777790908027,50.43,78140.39,0.15,-0.01993,1e-05,6.85302]
[1777790908129,50.43,78140.9,0.15,-0.01992,1e-05,6.85217]
[1777790917989,50.43,78142.15,0.15,-0.01991,1e-05,6.84933]
[1777790927006,50.43,78142.5,0.15,-0.01991,1e-05,6.84884]
[1777790927042,50.43,78143.05,0.15,-0.01991,1e-05,6.84817]
[1777790938133,50.43,78144.22,0.15,-0.0199,1e-05,6.8467]
[1777790948204,50.43,78144.47,0.15,-0.01991,1e-05,6.84686]
[1777790954019,50.43,78144.93,0.15,-0.0199,1e-05,6.84632]
[1777790964090,50.44,78145.25,0.15,-0.0199,1e-05,6.84641]
[1777790970135,50.44,78145.44,0.15,-0.0199,1e-05,6.84643]
[1777790975169,50.44,78150.34,0.15,-0.01987,1e-05,6.83658]
[1777790981211,50.44,78153.37,0.15,-0.01985,1e-05,6.83142]
[1777790986248,50.44,78154.0,0.15,-0.01985,1e-05,6.83069]
[1777790991283,50.44,78156.37,0.15,-0.01983,1e-05,6.82671]
[1777790997325,50.44,78157.11,0.15,-0.01983,1e-05,6.82591]
[1777791004374,50.44,78157.81,0.15,-0.01983,1e-05,6.8253]
[1777791012430,50.44,78158.83,0.15,-0.01982,1e-05,6.82419]
[1777791017465,50.44,78169.73,0.15,-0.01975,1e-05,6.80434]
[1777791025521,50.45,78179.86,0.15,-0.01969,1e-05,6.78672]
[1777791031563,50.45,78181.37,0.15,-0.01968,1e-05,6.78393]
[1777791037604,50.45,78190.96,0.15,-0.01962,1e-05,6.76717]
[1777791042644,50.45,78191.63,0.15,-0.01962,1e-05,6.76692]
[1777791048906,50.45,78191.35,0.15,-0.01963,1e-05,6.76863]
[1777791055732,50.46,78191.22,0.15,-0.01963,1e-05,6.77024]
[1777791060767,50.46,78191.89,0.15,-0.01963,1e-05,6.76996]
[1777791065803,50.46,78195.5,0.15,-0.01961,1e-05,6.76425]
[1777791070836,50.46,78194.96,0.15,-0.01962,1e-05,6.76627]
[1777791075872,50.46,78196.22,0.15,-0.01961,1e-05,6.76492]
[1777791081919,50.47,78207.07,0.15,-0.01954,1e-05,6.7461]
[1777791086954,50.47,78208.39,0.15,-0.01954,1e-05,6.74484]
[1777791091989,50.47,78208.83,0.15,-0.01954,1e-05,6.74421]
[1777791098031,50.47,78212.68,0.15,-0.01952,1e-05,6.73854]
[1777791105080,50.48,78212.63,0.15,-0.01952,1e-05,6.74035]
[1777791110114,50.48,78212.23,0.15,-0.01953,1e-05,6.7423]
[1777791119400,50.48,78212.6,0.15,-0.01954,1e-05,6.74399]
[1777791127234,50.49,78212.42,0.15,-0.01954,1e-05,6.7462]
[1777791132269,50.49,78227.61,0.15,-0.01945,1e-05,6.71934]
[1777791137305,50.49,78230.99,0.15,-0.01943,1e-05,6.71451]
[1777791142339,50.49,78231.9,0.15,-0.01943,1e-05,6.71426]
[1777791147373,50.5,78232.91,0.15,-0.01943,1e-05,6.71388]
[1777791154422,50.5,78230.64,0.15,-0.01945,1e-05,6.71905]
[1777791159681,50.5,78235.96,0.15,-0.01942,1e-05,6.71064]
[1777791164494,50.51,78255.32,0.15,-0.01929,1e-05,6.67645]
[1777791169758,50.51,78252.22,0.15,-0.01932,1e-05,6.6839]
[1777791175573,50.51,78261.36,0.15,-0.01927,1e-05,6.66914]
[1777791180605,50.52,78269.04,0.15,-0.01922,1e-05,6.65687]
[1777791185640,50.52,78278.68,0.15,-0.01917,1e-05,6.64125]
[1777791190675,50.52,78272.92,0.15,-0.01921,1e-05,6.65377]
[1777791198733,50.53,78269.85,0.15,-0.01924,1e-05,6.66243]
[1777791203766,50.53,78268.48,0.15,-0.01926,1e-05,6.66678]
[1777791208801,50.54,78269.44,0.15,-0.01926,1e-05,6.66684]
[1777791215852,50.54,78269.74,0.15,-0.01926,1e-05,6.66784]
[1777791220885,50.54,78269.87,0.15,-0.01927,1e-05,6.6694]
[1777791225921,50.55,78269.88,0.15,-0.01927,1e-05,6.67116]
[1777791230955,50.55,78272.74,0.15,-0.01926,1e-05,6.66772]
[1777791235991,50.55,78276.18,0.15,-0.01924,1e-05,6.66324]
[1777791243044,50.56,78275.48,0.15,-0.01926,1e-05,6.66707]
[1777791248080,50.56,78279.67,0.15,-0.01924,1e-05,6.66117]
[1777791253115,50.57,78288.14,0.15,-0.01919,1e-05,6.64757]
[1777791260392,50.57,78292.68,0.15,-0.01917,1e-05,6.64245]
[1777791266219,50.58,78297.06,0.15,-0.01915,1e-05,6.63644]
[1777791267226,50.58,78316.81,0.15,-0.01902,1e-05,6.60086]
[1777791273268,50.58,78310.92,0.15,-0.01906,1e-05,6.61338]
[1777791279310,50.59,78318.93,0.15,-0.01902,1e-05,6.60161]
[1777791284345,50.59,78318.74,0.15,-0.01903,1e-05,6.60429]
[1777791289379,50.6,78327.78,0.15,-0.01898,1e-05,6.59022]
[1777791294416,50.6,78324.07,0.15,-0.01901,1e-05,6.59935]
[1777791299450,50.6,78319.46,0.15,-0.01905,1e-05,6.61054]
[1777791304485,50.61,78316.36,0.15,-0.01908,1e-05,6.61796]
[1777791309520,50.61,78300.11,0.15,-0.01919,1e-05,6.65016]
[1777791314554,50.62,78286.9,0.15,-0.01928,1e-05,6.67617]
[1777791320814,50.62,78287.26,0.15,-0.01929,1e-05,6.67752]
[1777791327646,50.62,78287.32,0.15,-0.0193,1e-05,6.67972]
[1777791332681,50.63,78287.1,0.15,-0.0193,1e-05,6.68078]
[1777791340954,50.63,78286.81,0.15,-0.01931,1e-05,6.68391]
[1777791349800,50.64,78286.58,0.15,-0.01932,1e-05,6.68719]
[1777791354835,50.64,78286.46,0.15,-0.01933,1e-05,6.68897]
[1777791359870,50.64,78273.14,0.15,-0.01942,1e-05,6.71496]
[1777791364906,50.65,78263.18,0.15,-0.01949,1e-05,6.73452]
[1777791369941,50.65,78263.67,0.15,-0.01949,1e-05,6.73476]
[1777791375983,50.65,78267.59,0.15,-0.01947,1e-05,6.72895]
[1777791381019,50.65,78272.7,0.15,-0.01944,1e-05,6.72073]
[1777791387063,50.66,78272.75,0.15,-0.01945,1e-05,6.72216]
[1777791392100,50.66,78274.13,0.15,-0.01944,1e-05,6.71989]
[1777791397135,50.66,78275.91,0.15,-0.01943,1e-05,6.71788]
[1777791402170,50.66,78276.54,0.15,-0.01943,1e-05,6.71801]
[1777791407205,50.66,78275.38,0.15,-0.01944,1e-05,6.72142]
[1777791413247,50.67,78274.89,0.15,-0.01945,1e-05,6.72381]
[1777791418283,50.67,78278.1,0.15,-0.01943,1e-05,6.71914]
[1777791423318,50.67,78279.05,0.15,-0.01943,1e-05,6.71866]
[1777791429360,50.67,78280.34,0.15,-0.01943,1e-05,6.71781]
[1777791434395,50.68,78285.27,0.15,-0.0194,1e-05,6.71007]
[1777791441655,50.68,78285.09,0.15,-0.01941,1e-05,6.71253]
[1777791447485,50.68,78286.28,0.15,-0.01941,1e-05,6.71167]
[1777791452523,50.69,78286.49,0.15,-0.01941,1e-05,6.71162]
[1777791461795,50.69,78287.0,0.15,-0.01941,1e-05,6.7133]
[1777791467628,50.69,78276.9,0.15,-0.01948,1e-05,6.73341]
[1777791472665,50.7,78273.66,0.15,-0.01951,1e-05,6.74048]
[1777791477698,50.7,78273.23,0.15,-0.01952,1e-05,6.74233]
[1777791482735,50.7,78272.26,0.15,-0.01953,1e-05,6.74516]
[1777791492006,50.7,78272.14,0.15,-0.01953,1e-05,6.7472]
[1777791498847,50.71,78272.14,0.15,-0.01954,1e-05,6.74859]
[1777791503882,50.71,78272.76,0.15,-0.01954,1e-05,6.74843]
[1777791512145,50.71,78271.01,0.15,-0.01955,1e-05,6.75222]
[1777791517980,50.71,78271.75,0.15,-0.01955,1e-05,6.752]
[1777791523015,50.71,78270.92,0.15,-0.01956,1e-05,6.75447]
[1777791529059,50.72,78269.67,0.15,-0.01957,1e-05,6.75787]
[1777791534094,50.72,78269.49,0.15,-0.01957,1e-05,6.75909]
[1777791540136,50.72,78269.85,0.15,-0.01958,1e-05,6.75949]
[1777791545171,50.72,78275.22,0.15,-0.01954,1e-05,6.75048]
[1777791550206,50.72,78276.78,0.15,-0.01954,1e-05,6.74857]
[1777791556253,50.73,78276.52,0.15,-0.01954,1e-05,6.75021]
[1777791562296,50.73,78275.81,0.15,-0.01955,1e-05,6.75266]
[1777791569344,50.73,78273.9,0.15,-0.01957,1e-05,6.75747]
[1777791574379,50.73,78273.71,0.15,-0.01957,1e-05,6.75772]
[1777791579417,50.73,78273.26,0.15,-0.01958,1e-05,6.75943]
[1777791585457,50.73,78273.19,0.15,-0.01958,1e-05,6.7606]
[1777791590492,50.74,78272.92,0.15,-0.01958,1e-05,6.76195]
[1777791597542,50.74,78272.62,0.15,-0.01959,1e-05,6.76368]
[1777791602785,50.74,78274.14,0.15,-0.01958,1e-05,6.76171]
[1777791608626,50.74,78275.72,0.15,-0.01958,1e-05,6.75982]
[1777791615675,50.74,78275.53,0.15,-0.01958,1e-05,6.76137]
[1777791620715,50.75,78274.47,0.15,-0.01959,1e-05,6.76416]
[1777791625745,50.75,78275.41,0.15,-0.01959,1e-05,6.76325]
[1777791630781,50.75,78277.62,0.15,-0.01958,1e-05,6.76002]
[1777791635816,50.75,78278.55,0.15,-0.01957,1e-05,6.75836]
[1777791640851,50.75,78282.16,0.15,-0.01955,1e-05,6.75258]
[1777791645886,50.75,78290.78,0.15,-0.0195,1e-05,6.73766]
[1777791650925,50.76,78296.81,0.15,-0.01946,1e-05,6.72765]
[1777791657974,50.76,78297.94,0.15,-0.01946,1e-05,6.72716]
[1777791663218,50.76,78300.02,0.15,-0.01945,1e-05,6.72449]
[1777791669054,50.76,78309.48,0.15,-0.01939,1e-05,6.70856]
[1777791673289,50.77,78330.82,0.15,-0.01926,1e-05,6.67066]
[1777791679124,50.77,78330.6,0.15,-0.01927,1e-05,6.673]
[1777791685167,50.77,78330.08,0.15,-0.01928,1e-05,6.67585]
[1777791693428,50.78,78333.86,0.15,-0.01926,1e-05,6.6705]
[1777791703510,50.78,78334.28,0.15,-0.01926,1e-05,6.67301]
[1777791710344,50.79,78332.25,0.15,-0.01929,1e-05,6.6789]
[1777791715379,50.79,78335.11,0.15,-0.01927,1e-05,6.67521]
[1777791720414,50.79,78336.72,0.15,-0.01927,1e-05,6.67384]
[1777791725449,50.8,78337.02,0.15,-0.01927,1e-05,6.67486]
[1777791731491,50.8,78337.73,0.15,-0.01927,1e-05,6.67544]
[1777791736526,50.8,78339.99,0.15,-0.01926,1e-05,6.67289]
[1777791741560,50.81,78347.16,0.15,-0.01922,1e-05,6.66144]
[1777791746597,50.81,78353.05,0.15,-0.01919,1e-05,6.65241]
[1777791751632,50.81,78354.14,0.15,-0.01919,1e-05,6.65122]
[1777791757675,50.82,78353.39,0.15,-0.0192,1e-05,6.65468]
[1777791763931,50.82,78356.92,0.15,-0.01918,1e-05,6.65069]
[1777791769758,50.82,78362.01,0.15,-0.01916,1e-05,6.64318]
[1777791774793,50.83,78362.0,0.15,-0.01916,1e-05,6.64502]
[1777791779831,50.83,78360.8,0.15,-0.01918,1e-05,6.64899]
[1777791784866,50.83,78360.5,0.15,-0.01918,1e-05,6.6513]
[1777791789902,50.84,78360.32,0.15,-0.01919,1e-05,6.65337]
[1777791796950,50.84,78360.86,0.15,-0.0192,1e-05,6.65514]
[1777791801986,50.85,78361.67,0.15,-0.0192,1e-05,6.65537]
[1777791807021,50.85,78361.48,0.15,-0.0192,1e-05,6.65741]
[1777791812056,50.85,78361.43,0.15,-0.01921,1e-05,6.6582]
[1777791819106,50.86,78361.32,0.15,-0.01922,1e-05,6.66072]
[1777791824361,50.86,78361.03,0.15,-0.01922,1e-05,6.66289]
[1777791830183,50.86,78359.98,0.15,-0.01924,1e-05,6.66674]
[1777791835217,50.87,78360.71,0.15,-0.01924,1e-05,6.667]
[1777791840253,50.87,78359.62,0.15,-0.01925,1e-05,6.67056]
[1777791845288,50.87,78350.69,0.15,-0.01931,1e-05,6.68836]
[1777791850322,50.87,78341.24,0.15,-0.01938,1e-05,6.70698]
[1777791855358,50.88,78333.27,0.15,-0.01944,1e-05,6.72276]
[1777791860394,50.88,78331.23,0.15,-0.01945,1e-05,6.72757]
[1777791867443,50.88,78330.21,0.15,-0.01946,1e-05,6.7309]
[1777791872478,50.88,78329.67,0.15,-0.01947,1e-05,6.73191]
[1777791877513,50.89,78329.99,0.15,-0.01947,1e-05,6.73233]
[1777791882549,50.89,78331.03,0.15,-0.01947,1e-05,6.73143]
[1777791887583,50.89,78330.65,0.15,-0.01947,1e-05,6.73313]
[1777791892619,50.89,78330.32,0.15,-0.01948,1e-05,6.73472]
[1777791897654,50.89,78345.75,0.15,-0.01938,1e-05,6.70749]
[1777791902690,50.89,78345.9,0.15,-0.01938,1e-05,6.70844]
[1777791908733,50.9,78345.08,0.15,-0.01939,1e-05,6.71137]
[1777791914993,50.9,78344.76,0.15,-0.0194,1e-05,6.71337]
[1777791920816,50.9,78345.63,0.15,-0.0194,1e-05,6.71316]
[1777791925851,50.91,78353.36,0.15,-0.01935,1e-05,6.70026]
[1777791930886,50.91,78357.14,0.15,-0.01933,1e-05,6.69465]
[1777791935921,50.91,78357.44,0.15,-0.01933,1e-05,6.69444]
[1777791940956,50.91,78357.5,0.15,-0.01934,1e-05,6.69564]
[1777791945990,50.91,78357.73,0.15,-0.01934,1e-05,6.69652]
[1777791951026,50.92,78358.0,0.15,-0.01934,1e-05,6.69732]
[1777791953041,50.92,78378.42,0.15,-0.01921,1e-05,6.66064]
[1777791958076,50.92,78383.35,0.15,-0.01919,1e-05,6.65343]
[1777791963111,50.93,78382.92,0.15,-0.0192,1e-05,6.6562]
[1777791968144,50.93,78383.39,0.15,-0.0192,1e-05,6.65698]
[1777791973179,50.93,78384.95,0.15,-0.01919,1e-05,6.65578]
[1777791978215,50.93,78385.36,0.15,-0.0192,1e-05,6.65667]
[1777791983251,50.94,78385.15,0.15,-0.0192,1e-05,6.65867]
[1777791988286,50.94,78385.93,0.15,-0.0192,1e-05,6.65887]
[1777791993321,50.94,78398.05,0.15,-0.01913,1e-05,6.6375]
[1777791998356,50.95,78412.34,0.15,-0.01904,1e-05,6.61348]
[1777792003390,50.95,78413.96,0.15,-0.01904,1e-05,6.61256]
[1777792008427,50.95,78414.84,0.15,-0.01904,1e-05,6.61296]
[1777792013460,50.96,78416.47,0.15,-0.01904,1e-05,6.61202]
[1777792018496,50.96,78416.32,0.15,-0.01905,1e-05,6.6143]
[1777792024538,50.97,78411.3,0.15,-0.01909,1e-05,6.62568]
[1777792029573,50.97,78409.35,0.15,-0.0191,1e-05,6.63108]
[1777792034608,50.97,78410.53,0.15,-0.0191,1e-05,6.63078]
[1777792039644,50.98,78408.34,0.15,-0.01912,1e-05,6.63657]
[1777792044688,50.98,78413.28,0.15,-0.0191,1e-05,6.62939]
[1777792046700,50.98,78433.36,0.15,-0.01897,1e-05,6.59393]
[1777792053749,50.99,78415.74,0.15,-0.01909,1e-05,6.62745]
[1777792059791,50.99,78416.7,0.15,-0.01909,1e-05,6.62794]
[1777792064825,50.99,78416.68,0.15,-0.0191,1e-05,6.62981]
[1777792071875,51.0,78416.33,0.15,-0.01911,1e-05,6.63298]
[1777792076910,51.0,78412.07,0.15,-0.01914,1e-05,6.64244]
[1777792081945,51.01,78412.11,0.15,-0.01915,1e-05,6.64406]
[1777792086980,51.01,78424.6,0.15,-0.01907,1e-05,6.62321]
[1777792092015,51.01,78430.84,0.15,-0.01904,1e-05,6.61384]
[1777792097052,51.02,78433.93,0.15,-0.01903,1e-05,6.61023]
[1777792103094,51.02,78433.52,0.15,-0.01904,1e-05,6.61333]
[1777792108129,51.02,78431.22,0.15,-0.01906,1e-05,6.61943]
[1777792113167,51.03,78423.55,0.15,-0.01911,1e-05,6.63417]
[1777792118201,51.03,78426.6,0.15,-0.0191,1e-05,6.63043]
[1777792123237,51.03,78423.87,0.15,-0.01912,1e-05,6.63712]
[1777792128273,51.04,78423.76,0.15,-0.01913,1e-05,6.63905]
[1777792135322,51.04,78423.21,0.15,-0.01914,1e-05,6.64277]
[1777792140357,51.05,78420.25,0.15,-0.01917,1e-05,6.64977]
[1777792145392,51.05,78418.09,0.15,-0.01919,1e-05,6.65528]
[1777792150428,51.05,78418.13,0.15,-0.01919,1e-05,6.65677]
[1777792155463,51.05,78415.42,0.15,-0.01921,1e-05,6.6632]
[1777792160498,51.06,78406.7,0.15,-0.01927,1e-05,6.68045]
[1777792165556,51.06,78401.24,0.15,-0.01931,1e-05,6.69168]
[1777792170590,51.06,78400.57,0.15,-0.01932,1e-05,6.69413]
[1777792175625,51.06,78401.46,0.15,-0.01932,1e-05,6.69276]
[1777792181668,51.07,78400.67,0.15,-0.01933,1e-05,6.69566]
[1777792186956,51.07,78398.68,0.15,-0.01934,1e-05,6.70049]
[1777792191741,51.07,78380.16,0.15,-0.01947,1e-05,6.73532]
[1777792197026,51.07,78378.81,0.15,-0.01948,1e-05,6.73865]
[1777792202817,51.07,78378.33,0.15,-0.01949,1e-05,6.74051]
[1777792207852,51.08,78389.2,0.15,-0.01942,1e-05,6.72154]
[1777792212889,51.08,78393.04,0.15,-0.0194,1e-05,6.71552]
[1777792217924,51.08,78396.33,0.15,-0.01938,1e-05,6.71055]
[1777792222959,51.08,78401.99,0.15,-0.01935,1e-05,6.70134]
[1777792227994,51.08,78401.03,0.15,-0.01936,1e-05,6.70422]
[1777792233029,51.09,78397.46,0.15,-0.01938,1e-05,6.71082]
[1777792238065,51.09,78395.12,0.15,-0.0194,1e-05,6.71613]
[1777792247381,51.09,78393.21,0.15,-0.01942,1e-05,6.72139]
[1777792257451,51.09,78390.5,0.15,-0.01944,1e-05,6.72836]
[1777792265254,51.1,78391.73,0.15,-0.01944,1e-05,6.72737]
[1777792271296,51.1,78391.78,0.15,-0.01944,1e-05,6.72836]
[1777792277591,51.1,78392.1,0.15,-0.01944,1e-05,6.72902]
[1777792283380,51.1,78393.17,0.15,-0.01944,1e-05,6.72796]
[1777792288415,51.1,78393.5,0.15,-0.01944,1e-05,6.72825]
[1777792293451,51.11,78394.51,0.15,-0.01944,1e-05,6.72649]
[1777792299491,51.11,78394.8,0.15,-0.01944,1e-05,6.72705]
[1777792304527,51.11,78384.37,0.15,-0.01951,1e-05,6.74698]
[1777792309562,51.11,78378.06,0.15,-0.01955,1e-05,6.75921]
[1777792314599,51.11,78377.71,0.15,-0.01956,1e-05,6.76046]
[1777792320643,51.11,78375.53,0.15,-0.01957,1e-05,6.76516]
[1777792325678,51.12,78375.54,0.15,-0.01957,1e-05,6.76571]
[1777792330713,51.12,78373.62,0.15,-0.01959,1e-05,6.76978]
[1777792335748,51.12,78367.77,0.15,-0.01963,1e-05,6.78099]
[1777792340783,51.12,78366.3,0.15,-0.01964,1e-05,6.7841]
[1777792345817,51.12,78365.5,0.15,-0.01965,1e-05,6.78595]
[1777792350853,51.12,78362.53,0.15,-0.01967,1e-05,6.79177]
[1777792355888,51.12,78364.37,0.15,-0.01965,1e-05,6.78773]
[1777792361930,51.12,78363.69,0.15,-0.01966,1e-05,6.7894]
[1777792368225,51.12,78359.96,0.15,-0.01969,1e-05,6.79664]
[1777792375027,51.12,78360.07,0.15,-0.01969,1e-05,6.79684]
[1777792380063,51.12,78360.73,0.15,-0.01968,1e-05,6.79591]
[1777792385104,51.12,78361.06,0.15,-0.01968,1e-05,6.79559]
[1777792391147,51.12,78355.67,0.15,-0.01972,1e-05,6.80575]
[1777792396184,51.12,78349.75,0.15,-0.01976,1e-05,6.81683]
[1777792401217,51.12,78347.51,0.15,-0.01977,1e-05,6.82105]
[1777792406252,51.12,78347.06,0.15,-0.01978,1e-05,6.82194]
[1777792411287,51.12,78334.34,0.15,-0.01986,1e-05,6.8444]
[1777792416322,51.12,78329.87,0.15,-0.01989,1e-05,6.85251]
[1777792421358,51.12,78331.63,0.15,-0.01987,1e-05,6.84908]
[1777792426392,51.12,78329.22,0.15,-0.01989,1e-05,6.85334]
[1777792431427,51.12,78328.0,0.15,-0.0199,1e-05,6.85538]
[1777792436462,51.12,78328.29,0.15,-0.01989,1e-05,6.85462]
[1777792441497,51.12,78328.06,0.15,-0.01989,1e-05,6.85481]
[1777792446532,51.12,78328.06,0.15,-0.01989,1e-05,6.85458]
[1777792453581,51.12,78328.02,0.15,-0.01989,1e-05,6.85434]
[1777792458856,51.12,78326.48,0.15,-0.0199,1e-05,6.85691]
[1777792467679,51.12,78326.74,0.15,-0.0199,1e-05,6.85597]
[1777792472715,51.12,78327.04,0.15,-0.01989,1e-05,6.85418]
[1777792477749,51.12,78325.16,0.15,-0.0199,1e-05,6.85742]
[1777792482784,51.12,78326.38,0.15,-0.0199,1e-05,6.85492]
[1777792489067,51.12,78326.81,0.15,-0.01989,1e-05,6.85385]
[1777792494867,51.12,78327.78,0.15,-0.01988,1e-05,6.85179]
[1777792499902,51.12,78327.45,0.15,-0.01989,1e-05,6.8522]
[1777792509207,51.12,78331.84,0.15,-0.01986,1e-05,6.84367]
[1777792515011,51.12,78342.44,0.15,-0.01979,1e-05,6.82402]
[1777792522057,51.12,78345.44,0.15,-0.01977,1e-05,6.81859]
[1777792527092,51.12,78345.98,0.15,-0.01976,1e-05,6.81769]
[1777792532127,51.12,78346.5,0.15,-0.01976,1e-05,6.81584]
[1777792539176,51.12,78347.53,0.15,-0.01975,1e-05,6.81411]
[1777792546225,51.12,78347.57,0.15,-0.01975,1e-05,6.81422]
[1777792554281,51.12,78347.64,0.15,-0.01975,1e-05,6.81429]
[1777792559568,51.12,78347.64,0.15,-0.01975,1e-05,6.81441]
[1777792565358,51.12,78337.81,0.15,-0.01982,1e-05,6.83261]
[1777792570393,51.12,78336.9,0.15,-0.01982,1e-05,6.83425]
[1777792575428,51.12,78336.37,0.15,-0.01983,1e-05,6.83518]
[1777792581470,51.12,78336.47,0.15,-0.01983,1e-05,6.83493]
[1777792586504,51.12,78336.48,0.15,-0.01982,1e-05,6.83485]
[1777792591540,51.12,78329.93,0.15,-0.01987,1e-05,6.84587]
[1777792596575,51.12,78327.57,0.15,-0.01988,1e-05,6.85007]
[1777792601609,51.12,78324.98,0.15,-0.0199,1e-05,6.85465]
[1777792606646,51.12,78333.03,0.15,-0.01984,1e-05,6.83959]
[1777792611680,51.12,78326.0,0.15,-0.01989,1e-05,6.85244]
[1777792616715,51.12,78326.08,0.15,-0.01989,1e-05,6.85208]
[1777792621751,51.12,78323.95,0.15,-0.0199,1e-05,6.8558]
[1777792628799,51.11,78323.04,0.15,-0.01991,1e-05,6.85711]
[1777792633835,51.11,78322.05,0.15,-0.01991,1e-05,6.85869]
[1777792638870,51.11,78320.23,0.15,-0.01992,1e-05,6.86179]
[1777792643905,51.11,78320.1,0.15,-0.01992,1e-05,6.86174]
[1777792649947,51.11,78319.9,0.15,-0.01992,1e-05,6.86177]
[1777792654982,51.11,78320.68,0.15,-0.01991,1e-05,6.85905]
[1777792660282,51.11,78320.58,0.15,-0.01991,1e-05,6.85897]
[1777792668073,51.11,78320.58,0.15,-0.01991,1e-05,6.85855]
[1777792673108,51.11,78324.31,0.15,-0.01989,1e-05,6.8514]
[1777792678143,51.11,78323.22,0.15,-0.01989,1e-05,6.85322]
[1777792685191,51.11,78322.65,0.15,-0.0199,1e-05,6.85397]
[1777792690492,51.11,78322.85,0.15,-0.01989,1e-05,6.85339]
[1777792696268,51.11,78326.91,0.15,-0.01987,1e-05,6.84563]
[1777792701303,51.11,78326.54,0.15,-0.01987,1e-05,6.84617]
[1777792706339,51.11,78325.26,0.15,-0.01988,1e-05,6.84838]
[1777792711374,51.11,78323.52,0.15,-0.01988,1e-05,6.85044]
[1777792716409,51.11,78324.07,0.15,-0.01988,1e-05,6.84923]
[1777792722451,51.11,78323.05,0.15,-0.01989,1e-05,6.8509]
[1777792731514,51.11,78323.85,0.15,-0.01988,1e-05,6.8491]
[1777792736549,51.11,78324.93,0.15,-0.01987,1e-05,6.84694]
[1777792743597,51.11,78324.78,0.15,-0.01987,1e-05,6.84699]
[1777792748633,51.11,78324.92,0.15,-0.01987,1e-05,6.84658]
[1777792753668,51.1,78324.31,0.15,-0.01987,1e-05,6.84755]
[1777792760983,51.1,78325.1,0.15,-0.01987,1e-05,6.84584]
[1777792766759,51.1,78325.52,0.15,-0.01986,1e-05,6.84491]
[1777792771796,51.1,78322.43,0.15,-0.01988,1e-05,6.84947]
[1777792781123,51.1,78321.17,0.15,-0.01989,1e-05,6.85144]
[1777792791193,51.1,78323.33,0.15,-0.01987,1e-05,6.84706]
[1777792796972,51.1,78324.41,0.15,-0.01987,1e-05,6.84489]
[1777792805031,51.1,78325.91,0.15,-0.01985,1e-05,6.84192]
[1777792810067,51.1,78326.97,0.15,-0.01985,1e-05,6.83986]
[1777792816110,51.1,78327.61,0.15,-0.01984,1e-05,6.83857]
[1777792821405,51.1,78328.55,0.15,-0.01984,1e-05,6.83676]
[1777792827187,51.1,78331.42,0.15,-0.01982,1e-05,6.83139]
[1777792833229,51.1,78332.18,0.15,-0.01981,1e-05,6.82898]
[1777792841545,51.1,78333.26,0.15,-0.0198,1e-05,6.827]
[1777792848334,51.1,78333.72,0.15,-0.0198,1e-05,6.82618]
[1777792861685,51.1,78332.7,0.15,-0.01981,1e-05,6.82812]
[1777792868476,51.1,78331.97,0.15,-0.01981,1e-05,6.82948]
[1777792881564,51.1,78332.78,0.15,-0.01981,1e-05,6.82801]
[1777792889623,51.1,78332.87,0.15,-0.01981,1e-05,6.82786]
[1777792900699,51.1,78332.86,0.15,-0.0198,1e-05,6.82691]
[1777792910769,51.1,78332.91,0.15,-0.0198,1e-05,6.82686]
[1777792916813,51.1,78332.99,0.15,-0.0198,1e-05,6.82674]
[1777792922105,51.1,78333.04,0.15,-0.0198,1e-05,6.82668]
[1777792927890,51.1,78337.31,0.15,-0.01977,1e-05,6.81883]
[1777792934939,51.1,78338.1,0.15,-0.01977,1e-05,6.81751]
[1777792939996,51.1,78339.27,0.15,-0.01976,1e-05,6.81545]
[1777792945011,51.1,78356.48,0.15,-0.01965,1e-05,6.78412]
[1777792951053,51.1,78356.72,0.15,-0.01965,1e-05,6.78317]
[1777792956087,51.1,78356.61,0.15,-0.01965,1e-05,6.78378]
[1777792961123,51.11,78355.0,0.15,-0.01966,1e-05,6.7872]
[1777792966159,51.11,78355.65,0.15,-0.01966,1e-05,6.78638]
[1777792971193,51.11,78355.76,0.15,-0.01966,1e-05,6.78655]
[1777792976228,51.11,78361.08,0.15,-0.01963,1e-05,6.77723]
[1777792981263,51.11,78359.11,0.15,-0.01964,1e-05,6.78128]
[1777792986301,51.11,78358.65,0.15,-0.01964,1e-05,6.78253]
[1777792991337,51.11,78359.2,0.15,-0.01964,1e-05,6.78193]
[1777792998386,51.11,78361.71,0.15,-0.01963,1e-05,6.77793]
[1777793003420,51.11,78366.78,0.15,-0.0196,1e-05,6.76909]
[1777793008455,51.11,78367.05,0.15,-0.0196,1e-05,6.76912]
[1777793013490,51.11,78365.52,0.15,-0.01961,1e-05,6.77145]
[1777793018526,51.11,78366.9,0.15,-0.0196,1e-05,6.76943]
[1777793026582,51.12,78365.72,0.15,-0.01961,1e-05,6.77238]
[1777793032884,51.12,78359.9,0.15,-0.01965,1e-05,6.78365]
[1777793039673,51.12,78357.63,0.15,-0.01967,1e-05,6.78834]
[1777793046722,51.12,78360.72,0.15,-0.01965,1e-05,6.78318]
[1777793052765,51.12,78359.85,0.15,-0.01965,1e-05,6.78525]
[1777793057799,51.12,78359.79,0.15,-0.01966,1e-05,6.78573]
[1777793062835,51.12,78360.75,0.15,-0.01965,1e-05,6.78434]
[1777793067870,51.12,78361.58,0.15,-0.01965,1e-05,6.7832]
[1777793072905,51.12,78362.95,0.15,-0.01964,1e-05,6.7801]
[1777793078947,51.12,78363.14,0.15,-0.01964,1e-05,6.78025]
[1777793083982,51.12,78362.43,0.15,-0.01964,1e-05,6.78197]
[1777793090024,51.13,78370.19,0.15,-0.01959,1e-05,6.76829]
[1777793095059,51.13,78381.2,0.15,-0.01952,1e-05,6.74876]
[1777793100132,51.13,78382.78,0.15,-0.01952,1e-05,6.74657]
[1777793105167,51.13,78383.11,0.15,-0.01952,1e-05,6.74667]
[1777793111213,51.13,78382.91,0.15,-0.01952,1e-05,6.74788]
[1777793117253,51.13,78373.92,0.15,-0.01958,1e-05,6.76502]
[1777793123517,51.13,78370.06,0.15,-0.01961,1e-05,6.77279]
[1777793129340,51.13,78367.41,0.15,-0.01963,1e-05,6.7782]
[1777793134373,51.14,78367.75,0.15,-0.01962,1e-05,6.77701]
[1777793139408,51.14,78368.75,0.15,-0.01962,1e-05,6.77561]
[1777793144443,51.14,78368.52,0.15,-0.01962,1e-05,6.77647]
[1777793150485,51.14,78368.96,0.15,-0.01962,1e-05,6.77619]
[1777793155519,51.14,78369.3,0.15,-0.01962,1e-05,6.776]
[1777793160554,51.14,78374.7,0.15,-0.01959,1e-05,6.76655]
[1777793165590,51.14,78380.31,0.15,-0.01955,1e-05,6.75684]
[1777793170625,51.14,78380.21,0.15,-0.01956,1e-05,6.75763]
[1777793175660,51.14,78382.93,0.15,-0.01954,1e-05,6.75327]
[1777793177674,51.14,78401.62,0.15,-0.01942,1e-05,6.71944]
[1777793182710,51.15,78403.8,0.15,-0.01941,1e-05,6.71644]
[1777793187743,51.15,78402.18,0.15,-0.01942,1e-05,6.72032]
[1777793194004,51.15,78402.45,0.15,-0.01942,1e-05,6.71995]
[1777793199829,51.15,78400.78,0.15,-0.01944,1e-05,6.72408]
[1777793204864,51.15,78400.34,0.15,-0.01944,1e-05,6.72577]
[1777793209901,51.15,78400.95,0.15,-0.01944,1e-05,6.72554]
[1777793214934,51.16,78401.66,0.15,-0.01944,1e-05,6.72512]
[1777793219969,51.16,78400.84,0.15,-0.01945,1e-05,6.72749]
[1777793225011,51.16,78397.32,0.15,-0.01947,1e-05,6.73473]
[1777793228025,51.16,78424.05,0.15,-0.0193,1e-05,6.68656]
[1777793234068,51.16,78430.78,0.15,-0.01926,1e-05,6.67592]
[1777793239103,51.17,78432.98,0.15,-0.01925,1e-05,6.67325]
[1777793244138,51.17,78432.89,0.15,-0.01926,1e-05,6.67472]
[1777793249172,51.17,78432.41,0.15,-0.01927,1e-05,6.67689]
[1777793254429,51.17,78432.64,0.15,-0.01927,1e-05,6.67703]
[1777793260250,51.18,78435.37,0.15,-0.01925,1e-05,6.6734]
[1777793265286,51.18,78434.06,0.15,-0.01927,1e-05,6.67707]
[1777793271328,51.18,78433.34,0.15,-0.01928,1e-05,6.67989]
[1777793277370,51.18,78432.62,0.15,-0.01929,1e-05,6.68269]
[1777793282404,51.19,78432.57,0.15,-0.01929,1e-05,6.684]
[1777793287439,51.19,78432.68,0.15,-0.01929,1e-05,6.68501]
[1777793292476,51.19,78430.18,0.15,-0.01932,1e-05,6.69097]
[1777793297509,51.19,78428.09,0.15,-0.01933,1e-05,6.69589]
[1777793304782,51.2,78427.79,0.15,-0.01934,1e-05,6.69796]
[1777793311608,51.2,78424.06,0.15,-0.01937,1e-05,6.70523]
[1777793318657,51.2,78422.21,0.15,-0.01938,1e-05,6.70999]
[1777793323692,51.2,78422.35,0.15,-0.01939,1e-05,6.71071]
[1777793330741,51.21,78421.41,0.15,-0.0194,1e-05,6.71375]
[1777793334992,51.21,78402.58,0.15,-0.01952,1e-05,6.74879]
[1777793340811,51.21,78395.9,0.15,-0.01957,1e-05,6.76175]
[1777793345846,51.21,78392.7,0.15,-0.01959,1e-05,6.7681]
[1777793350880,51.21,78389.92,0.15,-0.01961,1e-05,6.77365]
[1777793355916,51.21,78382.26,0.15,-0.01966,1e-05,6.78807]
[1777793362965,51.21,78379.56,0.15,-0.01968,1e-05,6.79339]
[1777793368000,51.21,78377.97,0.15,-0.01969,1e-05,6.79652]
[1777793373035,51.21,78377.1,0.15,-0.01969,1e-05,6.79733]
[1777793378073,51.21,78377.6,0.15,-0.01969,1e-05,6.79662]
[1777793385121,51.21,78377.62,0.15,-0.01969,1e-05,6.79687]
[1777793391162,51.21,78378.14,0.15,-0.01969,1e-05,6.79616]
[1777793396198,51.21,78378.38,0.15,-0.01969,1e-05,6.79593]
[1777793401233,51.21,78378.75,0.15,-0.01969,1e-05,6.79547]
[1777793407274,51.22,78379.66,0.15,-0.01968,1e-05,6.79407]
[1777793412310,51.22,78382.41,0.15,-0.01967,1e-05,6.78927]
[1777793417345,51.22,78383.07,0.15,-0.01966,1e-05,6.78833]
[1777793423388,51.22,78383.97,0.15,-0.01966,1e-05,6.78702]
[1777793428423,51.22,78385.52,0.15,-0.01965,1e-05,6.78448]
[1777793435699,51.22,78387.14,0.15,-0.01964,1e-05,6.78103]
[1777793442522,51.22,78388.29,0.15,-0.01963,1e-05,6.77931]
[1777793447557,51.22,78386.49,0.15,-0.01964,1e-05,6.78295]
[1777793453600,51.22,78386.7,0.15,-0.01964,1e-05,6.78296]
[1777793459642,51.23,78387.5,0.15,-0.01966,1e-05,6.78839]
[1777793464677,51.25,78387.4,0.15,-0.01969,1e-05,6.79579]
[1777793469712,51.26,78386.22,0.15,-0.01971,1e-05,6.80264]
[1777793474748,51.27,78386.55,0.15,-0.01974,1e-05,6.81096]
[1777793479783,51.29,78389.5,0.15,-0.01975,1e-05,6.81387]
[1777793484822,51.3,78390.4,0.15,-0.01977,1e-05,6.8211]
[1777793492877,51.33,78391.05,0.15,-0.01981,1e-05,6.83062]
[1777793503955,51.35,78393.01,0.15,-0.01984,1e-05,6.83968]
[1777793506196,51.35,78417.4,0.15,-0.01968,1e-05,6.79721]
[1777793512011,51.37,78419.17,0.15,-0.0197,1e-05,6.80119]
[1777793517045,51.38,78422.55,0.15,-0.01969,1e-05,6.801]
[1777793522080,51.39,78425.08,0.15,-0.0197,1e-05,6.80237]
[1777793527116,51.4,78432.91,0.15,-0.01967,1e-05,6.79409]
[1777793532152,51.41,78429.53,0.15,-0.01971,1e-05,6.80628]
[1777793537186,51.42,78426.38,0.15,-0.01975,1e-05,6.81794]
[1777793542221,51.43,78424.02,0.15,-0.01979,1e-05,6.82807]
[1777793547256,51.44,78425.05,0.15,-0.0198,1e-05,6.83191]
[1777793553298,51.46,78424.46,0.15,-0.01982,1e-05,6.8388]
[1777793559340,51.47,78424.0,0.15,-0.01985,1e-05,6.84637]
[1777793564375,51.48,78417.08,0.15,-0.01991,1e-05,6.86462]
[1777793569409,51.49,78403.74,0.15,-0.02002,1e-05,6.89455]
[1777793574445,51.5,78399.79,0.15,-0.02006,1e-05,6.90693]
[1777793579480,51.51,78399.34,0.15,-0.02008,1e-05,6.91276]
[1777793585522,51.52,78398.76,0.15,-0.02011,1e-05,6.91976]
[1777793590557,51.53,78395.69,0.15,-0.02015,1e-05,6.93031]
[1777793595599,51.54,78391.29,0.15,-0.02019,1e-05,6.94323]
[1777793602648,51.55,78390.43,0.15,-0.02022,1e-05,6.95133]
[1777793608691,51.56,78386.84,0.15,-0.02026,1e-05,6.96345]
[1777793613725,51.57,78386.12,0.15,-0.02028,1e-05,6.96825]
[1777793618761,51.58,78385.21,0.15,-0.0203,1e-05,6.97442]
[1777793623796,51.58,78375.91,0.15,-0.02038,1e-05,6.99606]
[1777793629837,51.59,78372.44,0.15,-0.02042,1e-05,7.00833]
[1777793634873,51.6,78368.9,0.15,-0.02046,1e-05,7.01896]
[1777793647179,51.62,78366.66,0.15,-0.02051,1e-05,7.03252]
[1777793652999,51.63,78367.86,0.15,-0.02051,1e-05,7.0349]
[1777793658039,51.63,78367.83,0.15,-0.02053,1e-05,7.03878]
[1777793666095,51.65,78368.11,0.15,-0.02055,1e-05,7.0443]
[1777793673263,51.66,78368.9,0.15,-0.02056,1e-05,7.04702]
[1777793679305,51.66,78376.4,0.15,-0.02052,1e-05,7.03754]
[1777793684340,51.67,78376.55,0.15,-0.02053,1e-05,7.04103]
[1777793692397,51.68,78378.82,0.15,-0.02054,1e-05,7.0428]
[1777793697530,51.69,78378.64,0.15,-0.02055,1e-05,7.04686]
[1777793704479,51.7,78378.49,0.15,-0.02057,1e-05,7.05228]
[1777793714548,51.71,78378.68,0.15,-0.02059,1e-05,7.05914]
[1777793719585,51.72,78378.68,0.15,-0.02061,1e-05,7.0627]
[1777793725627,51.73,78378.06,0.15,-0.02063,1e-05,7.06808]
[1777793730660,51.73,78377.98,0.15,-0.02064,1e-05,7.0717]
[1777793736705,51.74,78378.26,0.15,-0.02065,1e-05,7.07429]
[1777793742746,51.75,78378.32,0.15,-0.02066,1e-05,7.07826]
[1777793747880,51.75,78378.39,0.15,-0.02067,1e-05,7.0815]
[1777793753825,51.76,78379.03,0.15,-0.02068,1e-05,7.08431]
[1777793758859,51.77,78379.11,0.15,-0.02069,1e-05,7.08747]
[1777793763895,51.77,78380.61,0.15,-0.02069,1e-05,7.08794]
[1777793768930,51.78,78382.61,0.15,-0.02069,1e-05,7.08748]
[1777793776989,51.79,78383.31,0.15,-0.02071,1e-05,7.09205]
[1777793782024,51.8,78383.34,0.15,-0.02072,1e-05,7.09522]
[1777793787058,51.8,78383.41,0.15,-0.02073,1e-05,7.09828]
[1777793792094,51.81,78383.43,0.15,-0.02074,1e-05,7.10038]
[1777793797133,51.81,78383.53,0.15,-0.02075,1e-05,7.10333]
[1777793802168,51.82,78381.98,0.15,-0.02077,1e-05,7.1096]
[1777793807203,51.83,78379.59,0.15,-0.0208,1e-05,7.11714]
[1777793812238,51.83,78379.48,0.15,-0.02081,1e-05,7.12032]
[1777793817273,51.84,78380.34,0.15,-0.02081,1e-05,7.12167]
[1777793823315,51.84,78380.06,0.15,-0.02083,1e-05,7.12571]
[1777793828444,51.85,78380.14,0.15,-0.02083,1e-05,7.12846]
[1777793834392,51.85,78381.36,0.15,-0.02084,1e-05,7.12961]
[1777793839428,51.86,78381.37,0.15,-0.02085,1e-05,7.13245]
[1777793846478,51.87,78381.81,0.15,-0.02086,1e-05,7.13558]
[1777793851513,51.87,78382.29,0.15,-0.02086,1e-05,7.13645]
[1777793856548,51.88,78383.0,0.15,-0.02087,1e-05,7.13791]
[1777793864604,51.89,78382.33,0.15,-0.02089,1e-05,7.14357]
[1777793871653,51.89,78382.03,0.15,-0.0209,1e-05,7.14793]
[1777793876689,51.9,78390.84,0.15,-0.02085,1e-05,7.13408]
[1777793882730,51.9,78391.25,0.15,-0.02086,1e-05,7.13666]
[1777793887766,51.91,78388.91,0.15,-0.02089,1e-05,7.14381]
[1777793892800,51.91,78387.22,0.15,-0.02091,1e-05,7.14967]
[1777793897835,51.92,78390.3,0.15,-0.02089,1e-05,7.14654]
[1777793902871,51.92,78390.38,0.15,-0.0209,1e-05,7.14906]
[1777793907905,51.93,78390.59,0.15,-0.02091,1e-05,7.15131]
[1777793912941,51.93,78391.79,0.15,-0.02091,1e-05,7.15065]
[1777793919078,51.94,78390.98,0.15,-0.02093,1e-05,7.1553]
[1777793925027,51.94,78393.24,0.15,-0.02092,1e-05,7.15416]
[1777793930060,51.95,78393.37,0.15,-0.02093,1e-05,7.1565]
[1777793937109,51.96,78393.31,0.15,-0.02094,1e-05,7.16018]
[1777793947177,51.97,78392.61,0.15,-0.02097,1e-05,7.16701]
[1777793955235,51.97,78392.5,0.15,-0.02098,1e-05,7.17114]
[1777793960271,51.98,78393.44,0.15,-0.02098,1e-05,7.17179]
[1777793965305,51.98,78395.46,0.15,-0.02098,1e-05,7.17041]
[1777793972354,51.99,78395.94,0.15,-0.02098,1e-05,7.17187]
[1777793977389,51.99,78396.26,0.15,-0.02099,1e-05,7.17366]
[1777793986452,52.0,78396.68,0.15,-0.021,1e-05,7.17714]
[1777793991489,52.0,78403.47,0.15,-0.02096,1e-05,7.16678]
[1777793996521,52.01,78405.29,0.15,-0.02096,1e-05,7.1658]
[1777794001556,52.01,78406.68,0.15,-0.02096,1e-05,7.16563]
[1777794006592,52.02,78409.14,0.15,-0.02095,1e-05,7.16346]
[1777794011626,52.02,78419.38,0.15,-0.02089,1e-05,7.14678]
[1777794017669,52.03,78424.8,0.15,-0.02086,1e-05,7.13978]
[1777794022704,52.03,78424.3,0.15,-0.02087,1e-05,7.14337]
[1777794028747,52.04,78423.63,0.15,-0.02089,1e-05,7.14775]
[1777794035796,52.05,78423.38,0.15,-0.0209,1e-05,7.15079]
[1777794040831,52.05,78415.56,0.15,-0.02096,1e-05,7.16798]
[1777794045866,52.05,78416.33,0.15,-0.02097,1e-05,7.16893]
[1777794050901,52.06,78416.02,0.15,-0.02098,1e-05,7.17189]
[1777794055936,52.06,78415.71,0.15,-0.02098,1e-05,7.17416]
[1777794060971,52.06,78415.48,0.15,-0.02098,1e-05,7.17367]
[1777794066006,52.06,78415.47,0.15,-0.02098,1e-05,7.17276]
[1777794071041,52.06,78416.23,0.15,-0.02097,1e-05,7.17042]
[1777794077083,52.06,78416.18,0.15,-0.02097,1e-05,7.16945]
[1777794083126,52.05,78415.25,0.15,-0.02097,1e-05,7.17013]
[1777794088161,52.05,78411.05,0.15,-0.021,1e-05,7.1771]
[1777794093195,52.05,78409.93,0.15,-0.021,1e-05,7.17722]
[1777794098231,52.05,78413.59,0.15,-0.02097,1e-05,7.16942]
[1777794103266,52.05,78416.91,0.15,-0.02094,1e-05,7.16233]
[1777794108300,52.04,78417.76,0.15,-0.02093,1e-05,7.15977]
[1777794113336,52.04,78420.29,0.15,-0.02091,1e-05,7.15423]
[1777794120385,52.04,78423.83,0.15,-0.02089,1e-05,7.14661]
[1777794128446,52.04,78423.92,0.15,-0.02088,1e-05,7.14537]
[1777794137504,52.04,78424.53,0.15,-0.02087,1e-05,7.14305]
[1777794144553,52.04,78425.0,0.15,-0.02087,1e-05,7.14128]
[1777794149588,52.03,78425.18,0.15,-0.02087,1e-05,7.14032]
[1777794155633,52.03,78425.16,0.15,-0.02086,1e-05,7.1386]
[1777794160667,52.03,78425.82,0.15,-0.02085,1e-05,7.13677]
[1777794165702,52.03,78425.87,0.15,-0.02085,1e-05,7.13609]
[1777794170834,52.03,78427.81,0.15,-0.02084,1e-05,7.13189]
[1777794178793,52.03,78428.0,0.15,-0.02083,1e-05,7.13067]
[1777794183828,52.03,78427.72,0.15,-0.02083,1e-05,7.13067]
[1777794188862,52.03,78429.37,0.15,-0.02082,1e-05,7.12706]
[1777794193898,52.03,78430.0,0.15,-0.02081,1e-05,7.12539]
[1777794198932,52.02,78429.31,0.15,-0.02082,1e-05,7.1262]
[1777794204974,52.02,78428.95,0.15,-0.02082,1e-05,7.12629]
[1777794210010,52.02,78420.29,0.15,-0.02087,1e-05,7.14195]
[1777794215046,52.02,78419.4,0.15,-0.02087,1e-05,7.14197]
[1777794220081,52.02,78416.81,0.15,-0.02089,1e-05,7.14617]
[1777794225116,52.02,78416.38,0.15,-0.02089,1e-05,7.14632]
[1777794231260,52.02,78415.11,0.15,-0.0209,1e-05,7.1479]
[1777794237199,52.02,78414.88,0.15,-0.02089,1e-05,7.14752]
[1777794242243,52.01,78411.77,0.15,-0.02091,1e-05,7.15268]
[1777794247278,52.01,78410.49,0.15,-0.02092,1e-05,7.15436]
[1777794252313,52.01,78410.42,0.15,-0.02092,1e-05,7.15377]
[1777794257348,52.01,78410.14,0.15,-0.02092,1e-05,7.15356]
[1777794262383,52.01,78409.63,0.15,-0.02092,1e-05,7.15379]
[1777794267418,52.01,78409.93,0.15,-0.02091,1e-05,7.15251]
[1777794272453,52.01,78409.99,0.15,-0.02091,1e-05,7.15067]
[1777794277493,52.01,78381.67,0.15,-0.0211,1e-05,7.20298]
[1777794283531,52.0,78374.15,0.15,-0.02114,1e-05,7.21567]
[1777794288577,52.0,78373.35,0.15,-0.02115,1e-05,7.21617]
[1777794293601,52.0,78362.72,0.15,-0.02121,1e-05,7.23471]
[1777794300651,51.99,78364.35,0.15,-0.0212,1e-05,7.22964]
[1777794305686,51.99,78378.41,0.15,-0.02109,1e-05,7.20182]
[1777794310721,51.99,78379.02,0.15,-0.02109,1e-05,7.19955]
[1777794315756,51.99,78380.24,0.15,-0.02107,1e-05,7.19615]
[1777794321906,51.99,78380.62,0.15,-0.02107,1e-05,7.19414]
[1777794327841,51.98,78383.02,0.15,-0.02105,1e-05,7.18837]
[1777794332876,51.98,78387.53,0.15,-0.02101,1e-05,7.17785]
[1777794337911,51.98,78389.05,0.15,-0.021,1e-05,7.17409]
[1777794342948,51.98,78388.88,0.15,-0.02099,1e-05,7.17353]
[1777794352117,51.97,78388.84,0.15,-0.02099,1e-05,7.17204]
[1777794359060,51.97,78388.5,0.15,-0.02099,1e-05,7.17148]
[1777794364095,51.97,78388.93,0.15,-0.02098,1e-05,7.16982]
[1777794370137,51.97,78389.2,0.15,-0.02098,1e-05,7.16832]
[1777794375172,51.97,78389.18,0.15,-0.02097,1e-05,7.16753]
[1777794380207,51.97,78389.12,0.15,-0.02097,1e-05,7.16683]
[1777794385243,51.96,78390.01,0.15,-0.02096,1e-05,7.16436]
[1777794391285,51.96,78380.59,0.15,-0.02102,1e-05,7.18006]
[1777794396326,51.96,78379.12,0.15,-0.02103,1e-05,7.1819]
[1777794401362,51.94,78364.83,0.15,-0.02109,1e-05,7.1997]
[1777794406400,51.93,78362.42,0.15,-0.02109,1e-05,7.19749]
[1777794411434,51.92,78360.67,0.15,-0.02107,1e-05,7.1941]
[1777794416469,51.92,78364.87,0.15,-0.02104,1e-05,7.18516]
[1777794421504,51.92,78365.46,0.15,-0.02104,1e-05,7.18311]
[1777794430569,51.91,78368.65,0.15,-0.02101,1e-05,7.17551]
[1777794436611,51.91,78368.38,0.15,-0.02101,1e-05,7.17499]
[1777794442653,51.91,78368.33,0.15,-0.021,1e-05,7.17391]
[1777794447688,51.91,78368.31,0.15,-0.021,1e-05,7.17311]
[1777794452822,51.91,78368.36,0.15,-0.02099,1e-05,7.17117]
[1777794458765,51.9,78368.58,0.15,-0.02099,1e-05,7.16979]
[1777794465816,51.9,78366.81,0.15,-0.021,1e-05,7.172]
[1777794470851,51.9,78366.4,0.15,-0.021,1e-05,7.17327]
[1777794475886,51.91,78366.14,0.15,-0.02101,1e-05,7.1762]
[1777794481927,51.91,78366.08,0.15,-0.02102,1e-05,7.1792]
[1777794493106,51.92,78366.1,0.15,-0.02104,1e-05,7.18437]
[1777794499047,51.92,78364.81,0.15,-0.02105,1e-05,7.18568]
[1777794504083,51.92,78359.01,0.15,-0.02108,1e-05,7.19569]
[1777794509117,51.92,78355.79,0.15,-0.0211,1e-05,7.20071]
[1777794515159,51.91,78354.27,0.15,-0.0211,1e-05,7.20126]
[1777794523317,51.91,78352.76,0.15,-0.02111,1e-05,7.20237]
[1777794529257,51.91,78352.58,0.15,-0.0211,1e-05,7.20142]
[1777794539327,51.91,78352.54,0.15,-0.0211,1e-05,7.19937]
[1777794544364,51.9,78349.06,0.15,-0.02112,1e-05,7.20486]
[1777794549399,51.9,78348.65,0.15,-0.02112,1e-05,7.20455]
[1777794557455,51.9,78349.14,0.15,-0.02111,1e-05,7.20188]
[1777794563597,51.9,78348.92,0.15,-0.0211,1e-05,7.20102]
[1777794569539,51.89,78348.27,0.15,-0.0211,1e-05,7.20098]
[1777794574573,51.89,78355.88,0.15,-0.02105,1e-05,7.18452]
[1777794579609,51.89,78370.94,0.15,-0.02094,1e-05,7.15533]
[1777794585651,51.89,78372.0,0.15,-0.02093,1e-05,7.15256]
[1777794590703,51.89,78372.76,0.15,-0.02092,1e-05,7.15051]
[1777794597743,51.89,78373.97,0.15,-0.02091,1e-05,7.1474]
[1777794603895,51.88,78374.44,0.15,-0.02091,1e-05,7.14596]
[1777794609832,51.88,78375.18,0.15,-0.0209,1e-05,7.144]
[1777794618895,51.88,78375.43,0.15,-0.02089,1e-05,7.14243]
[1777794624035,51.88,78375.5,0.15,-0.02089,1e-05,7.14176]
[1777794629969,51.88,78374.44,0.15,-0.0209,1e-05,7.14311]
[1777794636011,51.88,78374.94,0.15,-0.02089,1e-05,7.1405]
[1777794641046,51.88,78375.73,0.15,-0.02088,1e-05,7.1385]
[1777794654247,51.88,78376.06,0.15,-0.02087,1e-05,7.13659]
[1777794660179,51.87,78371.65,0.15,-0.0209,1e-05,7.14426]
[1777794665214,51.87,78371.98,0.15,-0.0209,1e-05,7.14309]
[1777794671256,51.87,78373.12,0.15,-0.02089,1e-05,7.14032]
[1777794676292,51.87,78373.16,0.15,-0.02089,1e-05,7.13973]
[1777794681325,51.87,78373.14,0.15,-0.02088,1e-05,7.13926]
[1777794692402,51.87,78373.03,0.15,-0.02088,1e-05,7.13734]
[1777794697438,51.87,78371.93,0.15,-0.02088,1e-05,7.13891]
[1777794702475,51.87,78372.8,0.15,-0.02088,1e-05,7.13679]
[1777794711539,51.86,78372.69,0.15,-0.02087,1e-05,7.13613]
[1777794716572,51.86,78371.83,0.15,-0.02088,1e-05,7.13727]
[1777794722616,51.86,78371.92,0.15,-0.02088,1e-05,7.13652]
[1777794727650,51.86,78375.89,0.15,-0.02085,1e-05,7.12859]
[1777794733692,51.86,78376.56,0.15,-0.02084,1e-05,7.12686]
[1777794738728,51.86,78378.17,0.15,-0.02083,1e-05,7.12345]
[1777794743762,51.86,78377.45,0.15,-0.02083,1e-05,7.12444]
[1777794754952,51.86,78378.57,0.15,-0.02082,1e-05,7.12054]
[1777794762896,51.86,78379.21,0.15,-0.02081,1e-05,7.11881]
[1777794767931,51.86,78379.28,0.15,-0.02081,1e-05,7.11836]
[1777794772966,51.86,78377.02,0.15,-0.02083,1e-05,7.12228]
[1777794778007,51.86,78377.87,0.15,-0.02082,1e-05,7.12035]
[1777794783042,51.85,78375.42,0.15,-0.02083,1e-05,7.12455]
[1777794788076,51.85,78375.29,0.15,-0.02083,1e-05,7.12442]
[1777794795237,51.85,78375.53,0.15,-0.02083,1e-05,7.12346]
[1777794803182,51.85,78376.35,0.15,-0.02082,1e-05,7.12136]
[1777794808217,51.85,78376.4,0.15,-0.02082,1e-05,7.12093]
[1777794814259,51.85,78376.26,0.15,-0.02082,1e-05,7.11977]
[1777794819294,51.85,78376.44,0.15,-0.02082,1e-05,7.11911]
[1777794824329,51.85,78378.09,0.15,-0.0208,1e-05,7.11572]
[1777794829363,51.85,78379.81,0.15,-0.02079,1e-05,7.11221]
[1777794834399,51.85,78381.37,0.15,-0.02078,1e-05,7.10903]
[1777794839433,51.85,78381.93,0.15,-0.02077,1e-05,7.10776]
[1777794844469,51.85,78381.74,0.15,-0.02078,1e-05,7.1079]
[1777794849507,51.85,78379.91,0.15,-0.02079,1e-05,7.1111]
[1777794854542,51.85,78379.58,0.15,-0.02079,1e-05,7.11148]
[1777794859576,51.85,78377.46,0.15,-0.0208,1e-05,7.11519]
[1777794865727,51.85,78375.71,0.15,-0.02081,1e-05,7.11813]
[1777794871661,51.84,78378.08,0.15,-0.02079,1e-05,7.11233]
[1777794880728,51.84,78377.51,0.15,-0.02079,1e-05,7.11293]
[1777794885868,51.84,78377.47,0.15,-0.02079,1e-05,7.11274]
[1777794891805,51.84,78376.31,0.15,-0.0208,1e-05,7.11461]
[1777794897848,51.84,78377.31,0.15,-0.02079,1e-05,7.11242]
[1777794902885,51.84,78373.47,0.15,-0.02082,1e-05,7.11934]
[1777794908925,51.84,78373.86,0.15,-0.02081,1e-05,7.11824]
[1777794914969,51.84,78373.65,0.15,-0.02081,1e-05,7.11827]
[1777794920017,51.84,78372.21,0.15,-0.02082,1e-05,7.12066]
[1777794925039,51.84,78371.07,0.15,-0.02083,1e-05,7.12246]
[1777794931081,51.84,78370.1,0.15,-0.02083,1e-05,7.12283]
[1777794936220,51.84,78369.48,0.15,-0.02083,1e-05,7.12357]
[1777794942158,51.84,78369.36,0.15,-0.02083,1e-05,7.12345]
[1777794947193,51.84,78369.09,0.15,-0.02083,1e-05,7.12354]
[1777794952228,51.84,78368.96,0.15,-0.02083,1e-05,7.12343]
[1777794957263,51.84,78368.87,0.15,-0.02083,1e-05,7.12325]
[1777794962299,51.83,78368.48,0.15,-0.02084,1e-05,7.12364]
[1777794968341,51.83,78369.79,0.15,-0.02082,1e-05,7.12078]
[1777794973376,51.83,78369.34,0.15,-0.02083,1e-05,7.1213]
[1777794979418,51.83,78368.87,0.15,-0.02083,1e-05,7.12179]
[1777794984453,51.83,78368.63,0.15,-0.02083,1e-05,7.12191]
[1777794989488,51.83,78359.16,0.15,-0.02089,1e-05,7.13932]
[1777794994523,51.83,78358.06,0.15,-0.0209,1e-05,7.13988]
[1777795003586,51.83,78358.81,0.15,-0.02089,1e-05,7.13761]
[1777795009628,51.83,78360.31,0.15,-0.02088,1e-05,7.13425]
[1777795015669,51.83,78360.49,0.15,-0.02087,1e-05,7.13338]
[1777795024732,51.83,78360.7,0.15,-0.02087,1e-05,7.13222]
[1777795030774,51.82,78360.25,0.15,-0.02087,1e-05,7.13255]
[1777795035810,51.82,78360.19,0.15,-0.02087,1e-05,7.13225]
[1777795040845,51.82,78358.49,0.15,-0.02088,1e-05,7.13502]
[1777795045883,51.82,78355.44,0.15,-0.0209,1e-05,7.14031]
[1777795050918,51.82,78354.55,0.15,-0.0209,1e-05,7.14149]
[1777795055953,51.82,78354.35,0.15,-0.0209,1e-05,7.14035]
[1777795060988,51.82,78357.09,0.15,-0.02088,1e-05,7.13471]
[1777795066023,51.82,78358.75,0.15,-0.02087,1e-05,7.13116]
[1777795071058,51.82,78359.02,0.15,-0.02086,1e-05,7.13025]
[1777795077213,51.82,78360.61,0.15,-0.02085,1e-05,7.1268]
[1777795086165,51.82,78361.53,0.15,-0.02084,1e-05,7.12443]
[1777795093214,51.81,78362.43,0.15,-0.02083,1e-05,7.12227]
[1777795101269,51.81,78363.03,0.15,-0.02083,1e-05,7.12062]
[1777795107423,51.81,78363.23,0.15,-0.02083,1e-05,7.11982]
[1777795113354,51.81,78363.61,0.15,-0.02082,1e-05,7.11772]
[1777795118388,51.81,78363.69,0.15,-0.02082,1e-05,7.11729]
[1777795125438,51.81,78364.11,0.15,-0.02081,1e-05,7.11612]
[1777795130473,51.81,78361.74,0.15,-0.02083,1e-05,7.12028]
[1777795137633,51.81,78360.67,0.15,-0.02083,1e-05,7.12186]
[1777795144571,51.81,78360.36,0.15,-0.02083,1e-05,7.12199]
[1777795151621,51.81,78359.98,0.15,-0.02084,1e-05,7.12226]
[1777795157779,51.81,78360.6,0.15,-0.02083,1e-05,7.12071]
[1777795163705,51.81,78357.4,0.15,-0.02085,1e-05,7.12636]
[1777795169745,51.81,78354.77,0.15,-0.02087,1e-05,7.13084]
[1777795175787,51.81,78355.49,0.15,-0.02086,1e-05,7.128]
[1777795180823,51.8,78355.35,0.15,-0.02086,1e-05,7.1279]
[1777795187990,51.8,78354.7,0.15,-0.02086,1e-05,7.1286]
[1777795193914,51.8,78358.96,0.15,-0.02083,1e-05,7.12016]
[1777795200531,51.8,78361.24,0.15,-0.02081,1e-05,7.11617]
[1777795202555,51.8,78358.46,0.15,-0.02083,1e-05,7.12181]
[1777795200105,51.8,78358.46,0.15,-0.02083,1e-05,7.12181]
[1777795211034,51.8,78358.46,0.15,-0.02083,1e-05,7.12181]
[1777795217086,51.8,78363.03,0.15,-0.0208,1e-05,7.11322]
[1777795222121,51.8,78361.92,0.15,-0.02081,1e-05,7.11531]
[1777795228285,51.8,78361.83,0.15,-0.02081,1e-05,7.11548]
[1777795234206,51.8,78363.41,0.15,-0.0208,1e-05,7.11149]
[1777795239241,51.8,78372.93,0.15,-0.02073,1e-05,7.09363]
[1777795244276,51.8,78373.82,0.15,-0.02073,1e-05,7.09196]
[1777795249310,51.8,78374.63,0.15,-0.02072,1e-05,7.09045]
[1777795254346,51.8,78374.44,0.15,-0.02072,1e-05,7.09076]
[1777795260388,51.8,78373.71,0.15,-0.02073,1e-05,7.09206]
[1777795268576,51.8,78373.2,0.15,-0.02073,1e-05,7.09292]
[1777795276503,51.8,78372.1,0.15,-0.02074,1e-05,7.09487]
[1777795281537,51.8,78371.84,0.15,-0.02074,1e-05,7.09526]
[1777795286573,51.8,78370.68,0.15,-0.02075,1e-05,7.09735]
[1777795292614,51.8,78370.6,0.15,-0.02074,1e-05,7.09636]
[1777795298786,51.8,78369.11,0.15,-0.02075,1e-05,7.09902]
[1777795304698,51.8,78367.89,0.15,-0.02076,1e-05,7.10117]
[1777795309733,51.8,78366.63,0.15,-0.02077,1e-05,7.10339]
[1777795314776,51.8,78365.63,0.15,-0.02078,1e-05,7.10511]
[1777795322832,51.8,78365.9,0.15,-0.02077,1e-05,7.10433]
[1777795327867,51.8,78360.67,0.15,-0.02081,1e-05,7.11393]
[1777795333909,51.8,78361.17,0.15,-0.0208,1e-05,7.11271]
[1777795339067,51.8,78366.55,0.15,-0.02077,1e-05,7.10242]
[1777795344986,51.8,78367.83,0.15,-0.02076,1e-05,7.09987]
[1777795355059,51.8,78366.92,0.15,-0.02076,1e-05,7.10029]
[1777795367142,51.8,78364.87,0.15,-0.02077,1e-05,7.1038]
[1777795372177,51.8,78364.65,0.15,-0.02077,1e-05,7.10405]
[1777795379350,51.8,78366.08,0.15,-0.02076,1e-05,7.10119]
[1777795389420,51.8,78365.6,0.15,-0.02077,1e-05,7.10258]
[1777795399367,51.8,78364.73,0.15,-0.02077,1e-05,7.10394]
[1777795405413,51.8,78364.45,0.15,-0.02077,1e-05,7.10425]
[1777795410448,51.8,78364.33,0.15,-0.02077,1e-05,7.10432]
[1777795419634,51.8,78364.05,0.15,-0.02077,1e-05,7.10354]
[1777795426560,51.8,78363.64,0.15,-0.02077,1e-05,7.1041]
[1777795431595,51.8,78365.38,0.15,-0.02076,1e-05,7.10068]
[1777795437637,51.8,78366.16,0.15,-0.02076,1e-05,7.09907]
[1777795442672,51.8,78368.24,0.15,-0.02074,1e-05,7.09508]
[1777795447707,51.8,78382.29,0.15,-0.02065,1e-05,7.06877]
[1777795452742,51.8,78384.51,0.15,-0.02063,1e-05,7.06478]
[1777795457777,51.8,78399.68,0.15,-0.02053,1e-05,7.03679]
[1777795462812,51.8,78405.38,0.15,-0.02049,1e-05,7.02663]
[1777795467847,51.8,78406.04,0.15,-0.02049,1e-05,7.02592]
[1777795472882,51.8,78408.22,0.15,-0.02048,1e-05,7.02137]
[1777795477917,51.8,78411.74,0.15,-0.02045,1e-05,7.01542]
[1777795482952,51.8,78416.52,0.15,-0.02043,1e-05,7.00717]
[1777795487987,51.8,78426.06,0.15,-0.02036,1e-05,6.99025]
[1777795494030,51.81,78427.71,0.15,-0.02036,1e-05,6.98821]
[1777795499066,51.81,78418.85,0.15,-0.02042,1e-05,7.00537]
[1777795504101,51.81,78421.92,0.15,-0.0204,1e-05,7.0004]
[1777795510264,51.81,78423.12,0.15,-0.0204,1e-05,6.99906]
[1777795516184,51.81,78432.49,0.15,-0.02034,1e-05,6.98264]
[1777795521220,51.81,78435.2,0.15,-0.02032,1e-05,6.97853]
[1777795526256,51.81,78440.21,0.15,-0.02029,1e-05,6.97025]
[1777795531291,51.82,78441.97,0.15,-0.02028,1e-05,6.967]
[1777795536326,51.82,78442.42,0.15,-0.02028,1e-05,6.96719]
[1777795541361,51.82,78448.48,0.15,-0.02024,1e-05,6.95707]
[1777795546396,51.82,78446.57,0.15,-0.02026,1e-05,6.9617]
[1777795552438,51.83,78446.55,0.15,-0.02026,1e-05,6.96301]
[1777795561501,51.83,78445.51,0.15,-0.02028,1e-05,6.96681]
[1777795566536,51.83,78443.16,0.15,-0.0203,1e-05,6.97214]
[1777795572581,51.83,78443.2,0.15,-0.0203,1e-05,6.97342]
[1777795577613,51.83,78443.26,0.15,-0.0203,1e-05,6.97426]
[1777795582648,51.84,78440.53,0.15,-0.02033,1e-05,6.98025]
[1777795587683,51.84,78438.75,0.15,-0.02034,1e-05,6.98442]
[1777795592718,51.84,78434.21,0.15,-0.02037,1e-05,6.99263]
[1777795597753,51.84,78435.82,0.15,-0.02036,1e-05,6.99045]
[1777795603795,51.84,78435.75,0.15,-0.02037,1e-05,6.99154]
[1777795608831,51.84,78436.09,0.15,-0.02037,1e-05,6.9917]
[1777795613866,51.85,78438.86,0.15,-0.02035,1e-05,6.98739]
[1777795618901,51.85,78434.58,0.15,-0.02038,1e-05,6.99613]
[1777795623935,51.85,78435.35,0.15,-0.02038,1e-05,6.99545]
[1777795631107,51.85,78435.31,0.15,-0.02038,1e-05,6.99657]
[1777795637027,51.85,78435.39,0.15,-0.02039,1e-05,6.99731]
[1777795642063,51.85,78440.55,0.15,-0.02036,1e-05,6.98851]
[1777795648104,51.86,78441.14,0.15,-0.02035,1e-05,6.98839]
[1777795653139,51.86,78442.51,0.15,-0.02035,1e-05,6.98566]
[1777795658175,51.86,78446.47,0.15,-0.02032,1e-05,6.97917]
[1777795665224,51.86,78447.77,0.15,-0.02032,1e-05,6.97803]
[1777795670260,51.86,78452.36,0.15,-0.02029,1e-05,6.97044]
[1777795675295,51.86,78454.26,0.15,-0.02028,1e-05,6.96792]
[1777795680329,51.87,78447.92,0.15,-0.02033,1e-05,6.98053]
[1777795685365,51.87,78448.31,0.15,-0.02033,1e-05,6.98068]
[1777795690400,51.87,78448.22,0.15,-0.02033,1e-05,6.98171]
[1777795695435,51.87,78449.07,0.15,-0.02033,1e-05,6.98101]
[1777795700470,51.87,78448.82,0.15,-0.02033,1e-05,6.98233]
[1777795705505,51.87,78449.72,0.15,-0.02033,1e-05,6.98152]
[1777795710540,51.88,78452.59,0.15,-0.02031,1e-05,6.9771]
[1777795715576,51.88,78466.9,0.15,-0.02022,1e-05,6.95073]
[1777795721617,51.88,78466.7,0.15,-0.02022,1e-05,6.95244]
[1777795726653,51.88,78466.98,0.15,-0.02023,1e-05,6.95303]
[1777795731688,51.88,78467.27,0.15,-0.02023,1e-05,6.95359]
[1777795738737,51.89,78470.05,0.15,-0.02022,1e-05,6.95003]
[1777795743776,51.89,78469.96,0.15,-0.02022,1e-05,6.95153]
[1777795749814,51.89,78469.26,0.15,-0.02023,1e-05,6.95415]
[1777795754849,51.89,78470.13,0.15,-0.02023,1e-05,6.95362]
[1777795759884,51.9,78454.66,0.15,-0.02033,1e-05,6.98303]
[1777795764919,51.9,78464.72,0.15,-0.02027,1e-05,6.9654]
[1777795769954,51.9,78463.15,0.15,-0.02028,1e-05,6.96926]
[1777795774989,51.9,78459.34,0.15,-0.02031,1e-05,6.97618]
[1777795781031,51.9,78460.78,0.15,-0.0203,1e-05,6.97459]
[1777795786066,51.9,78440.23,0.15,-0.02044,1e-05,7.01345]
[1777795791101,51.91,78439.78,0.15,-0.02045,1e-05,7.01483]
[1777795796135,51.91,78441.12,0.15,-0.02044,1e-05,7.01289]
[1777795801171,51.91,78440.32,0.15,-0.02045,1e-05,7.01492]
[1777795807213,51.91,78441.05,0.15,-0.02045,1e-05,7.01423]
[1777795812379,51.91,78441.42,0.15,-0.02044,1e-05,7.01409]
[1777795818291,51.91,78442.02,0.15,-0.02044,1e-05,7.01363]
[1777795823326,51.91,78441.98,0.15,-0.02045,1e-05,7.01426]
[1777795828361,51.91,78442.17,0.15,-0.02045,1e-05,7.01445]
[1777795833396,51.91,78442.25,0.15,-0.02044,1e-05,7.01383]
[1777795838431,51.92,78442.36,0.15,-0.02045,1e-05,7.01417]
[1777795844473,51.92,78442.6,0.15,-0.02045,1e-05,7.01438]
[1777795849508,51.92,78439.89,0.15,-0.02047,1e-05,7.01995]
[1777795855550,51.92,78432.56,0.15,-0.02052,1e-05,7.03404]
[1777795862734,51.92,78430.64,0.15,-0.02053,1e-05,7.03809]
[1777795868643,51.92,78429.66,0.15,-0.02054,1e-05,7.04031]
[1777795877710,51.92,78427.93,0.15,-0.02055,1e-05,7.04403]
[1777795882746,51.92,78426.8,0.15,-0.02056,1e-05,7.04641]
[1777795887780,51.92,78424.41,0.15,-0.02058,1e-05,7.05109]
[1777795892815,51.92,78423.96,0.15,-0.02058,1e-05,7.05113]
[1777795897853,51.92,78429.09,0.15,-0.02055,1e-05,7.04182]
[1777795903018,51.92,78426.05,0.15,-0.02057,1e-05,7.04782]
[1777795908928,51.92,78425.07,0.15,-0.02057,1e-05,7.04987]
[1777795913963,51.92,78424.63,0.15,-0.02058,1e-05,7.05096]
[1777795919000,51.92,78423.8,0.15,-0.02058,1e-05,7.05271]
[1777795924033,51.92,78425.14,0.15,-0.02058,1e-05,7.05042]
[1777795929068,51.93,78424.89,0.15,-0.02058,1e-05,7.0511]
[1777795934104,51.93,78425.71,0.15,-0.02057,1e-05,7.0498]
[1777795939139,51.93,78426.26,0.15,-0.02057,1e-05,7.049]
[1777795946187,51.93,78426.49,0.15,-0.02057,1e-05,7.0489]
[1777795951222,51.93,78426.86,0.15,-0.02057,1e-05,7.04743]
[1777795957265,51.93,78427.84,0.15,-0.02056,1e-05,7.0459]
[1777795962300,51.93,78428.45,0.15,-0.02056,1e-05,7.04503]
[1777795973508,51.93,78428.52,0.15,-0.02056,1e-05,7.04547]
[1777795983578,51.93,78428.91,0.15,-0.02056,1e-05,7.04527]
[1777795989491,51.93,78427.59,0.15,-0.02057,1e-05,7.04802]
[1777795996541,51.93,78428.51,0.15,-0.02056,1e-05,7.04666]
[1777796002582,51.93,78429.53,0.15,-0.02056,1e-05,7.04506]
[1777796007618,51.93,78440.17,0.15,-0.02049,1e-05,7.02556]
[1777796012654,51.93,78448.35,0.15,-0.02043,1e-05,7.0099]
[1777796019702,51.93,78447.3,0.15,-0.02044,1e-05,7.01262]
[1777796024736,51.94,78447.02,0.15,-0.02044,1e-05,7.01368]
[1777796029772,51.94,78447.79,0.15,-0.02044,1e-05,7.0128]
[1777796034807,51.94,78431.88,0.15,-0.02055,1e-05,7.04272]
[1777796044002,51.94,78434.19,0.15,-0.02054,1e-05,7.03898]
[1777796049912,51.94,78433.16,0.15,-0.02054,1e-05,7.04125]
[1777796054946,51.94,78433.58,0.15,-0.02054,1e-05,7.04076]
[1777796064011,51.94,78434.73,0.15,-0.02054,1e-05,7.03916]
[1777796069048,51.94,78438.7,0.15,-0.02051,1e-05,7.03212]
[1777796074211,51.94,78440.25,0.15,-0.0205,1e-05,7.02869]
[1777796080125,51.94,78439.26,0.15,-0.02051,1e-05,7.03098]
[1777796087174,51.94,78439.15,0.15,-0.02051,1e-05,7.03171]
[1777796092209,51.94,78439.06,0.15,-0.02051,1e-05,7.03225]
[1777796097244,51.95,78440.34,0.15,-0.0205,1e-05,7.03025]
[1777796103286,51.95,78440.26,0.15,-0.02051,1e-05,7.03086]
[1777796109328,51.95,78441.02,0.15,-0.0205,1e-05,7.02991]
[1777796114495,51.95,78440.75,0.15,-0.02051,1e-05,7.03079]
[1777796120408,51.95,78441.97,0.15,-0.0205,1e-05,7.02897]
[1777796130479,51.95,78441.61,0.15,-0.0205,1e-05,7.03041]
[1777796139545,51.95,78440.88,0.15,-0.02051,1e-05,7.03142]
[1777796144704,51.95,78441.86,0.15,-0.0205,1e-05,7.02998]
[1777796150623,51.95,78447.09,0.15,-0.02047,1e-05,7.02079]
[1777796159685,51.95,78450.82,0.15,-0.02045,1e-05,7.01478]
[1777796164844,51.96,78459.58,0.15,-0.02039,1e-05,6.99915]
[1777796170762,51.96,78460.14,0.15,-0.02039,1e-05,6.99889]
[1777796176803,51.96,78459.99,0.15,-0.02039,1e-05,6.99994]
[1777796181839,51.96,78459.8,0.15,-0.0204,1e-05,7.00092]
[1777796186874,51.96,78459.66,0.15,-0.0204,1e-05,7.00181]
[1777796191908,51.96,78459.32,0.15,-0.0204,1e-05,7.00204]
[1777796196943,51.96,78464.71,0.15,-0.02037,1e-05,6.9927]
[1777796201979,51.96,78466.07,0.15,-0.02036,1e-05,6.99089]
[1777796208020,51.97,78466.04,0.15,-0.02037,1e-05,6.9918]
[1777796213057,51.97,78465.99,0.15,-0.02037,1e-05,6.99259]
[1777796220106,51.97,78466.35,0.15,-0.02037,1e-05,6.99289]
[1777796225141,51.97,78467.39,0.15,-0.02036,1e-05,6.99166]
[1777796230176,51.97,78467.5,0.15,-0.02037,1e-05,6.99216]
[1777796235211,51.97,78468.04,0.15,-0.02037,1e-05,6.99186]
[1777796240246,51.97,78456.16,0.15,-0.02045,1e-05,7.01443]
[1777796245411,51.98,78455.55,0.15,-0.02045,1e-05,7.01615]
[1777796251323,51.98,78454.58,0.15,-0.02046,1e-05,7.0175]
[1777796256358,51.98,78454.57,0.15,-0.02046,1e-05,7.01798]
[1777796261393,51.98,78454.78,0.15,-0.02046,1e-05,7.01806]
[1777796264823,51.98,78454.62,0.15,-0.02046,1e-05,7.01854]
[1777796264922,51.98,78450.37,0.15,-0.02049,1e-05,7.0265]
[1777796267905,51.98,78450.33,0.15,-0.02049,1e-05,7.02673]
[1777796268007,51.98,78452.94,0.15,-0.02047,1e-05,7.02197]
[1777796273477,51.98,78453.78,0.15,-0.02047,1e-05,7.02093]
[1777796275852,51.98,78453.78,0.15,-0.02047,1e-05,7.02093]
[1777796275930,51.98,78453.79,0.15,-0.02047,1e-05,7.02109]
[1777796281533,51.98,78454.48,0.15,-0.02047,1e-05,7.02034]
[1777796284909,51.98,78454.43,0.15,-0.02047,1e-05,7.02061]
[1777796285011,51.98,78454.41,0.15,-0.02047,1e-05,7.02073]
[1777796291615,51.98,78454.47,0.15,-0.02047,1e-05,7.02144]
[1777796297657,51.98,78454.55,0.15,-0.02047,1e-05,7.02181]
[1777796303699,51.99,78454.27,0.15,-0.02048,1e-05,7.02284]
[1777796308734,51.99,78454.1,0.15,-0.02048,1e-05,7.02357]
[1777796313769,51.99,78452.12,0.15,-0.02049,1e-05,7.02661]
[1777796321825,51.99,78452.72,0.15,-0.02049,1e-05,7.02612]
[1777796327867,51.99,78451.17,0.15,-0.0205,1e-05,7.02944]
[1777796336077,51.99,78454.14,0.15,-0.02048,1e-05,7.02416]
[1777796336122,51.99,78454.33,0.15,-0.02048,1e-05,7.02421]
[1777796341970,51.99,78454.39,0.15,-0.02048,1e-05,7.02457]
[1777796345214,51.99,78453.16,0.15,-0.02049,1e-05,7.02693]
[1777796345277,51.99,78454.51,0.15,-0.02048,1e-05,7.02459]
[1777796351034,51.99,78454.64,0.15,-0.02048,1e-05,7.02482]
[1777796356188,51.99,78456.82,0.15,-0.02047,1e-05,7.02117]
[1777796357972,51.99,78456.82,0.15,-0.02047,1e-05,7.02126]
[1777796358087,51.99,78456.68,0.15,-0.02047,1e-05,7.0216]
[1777796360602,51.99,78456.53,0.15,-0.02047,1e-05,7.02205]
[1777796361108,51.99,78456.38,0.15,-0.02048,1e-05,7.02241]
[1777796366259,51.99,78456.37,0.15,-0.02048,1e-05,7.02284]
[1777796367919,51.99,78456.37,0.15,-0.02048,1e-05,7.02284]
[1777796368019,51.99,78456.37,0.15,-0.02048,1e-05,7.023]
[1777796376330,52.0,78456.45,0.15,-0.02048,1e-05,7.02249]
[1777796376377,52.0,78456.45,0.15,-0.02048,1e-05,7.02249]
[1777796376478,52.0,78456.45,0.15,-0.02048,1e-05,7.02257]
[1777796382255,52.0,78452.63,0.15,-0.0205,1e-05,7.03002]
[1777796387290,52.0,78447.65,0.15,-0.02054,1e-05,7.03957]
[1777796392325,52.0,78443.24,0.15,-0.02057,1e-05,7.04798]
[1777796395245,52.0,78443.13,0.15,-0.02057,1e-05,7.04822]
[1777796395346,52.0,78442.52,0.15,-0.02057,1e-05,7.04943]
[1777796401389,52.0,78441.68,0.15,-0.02058,1e-05,7.05119]
[1777796406298,52.0,78441.21,0.15,-0.02058,1e-05,7.05215]
[1777796406541,52.0,78441.7,0.15,-0.02058,1e-05,7.05134]
[1777796412466,52.0,78456.26,0.15,-0.02048,1e-05,7.02452]
[1777796418509,52.0,78456.47,0.15,-0.02048,1e-05,7.0246]
[1777796423542,52.0,78460.24,0.15,-0.02046,1e-05,7.01812]
[1777796428579,52.0,78460.6,0.15,-0.02046,1e-05,7.0179]
[1777796433612,52.0,78462.85,0.15,-0.02044,1e-05,7.01319]
[1777796435419,52.0,78462.85,0.15,-0.02044,1e-05,7.01319]
[1777796435626,52.0,78462.39,0.15,-0.02045,1e-05,7.01423]
[1777796440661,52.0,78463.24,0.15,-0.02044,1e-05,7.01315]
[1777796446822,52.0,78462.88,0.15,-0.02045,1e-05,7.01439]
[1777796452746,52.01,78462.24,0.15,-0.02045,1e-05,7.01614]
[1777796457780,52.01,78453.49,0.15,-0.02051,1e-05,7.03279]
[1777796463824,52.01,78452.62,0.15,-0.02052,1e-05,7.03477]
[1777796466568,52.01,78452.08,0.15,-0.02052,1e-05,7.03589]
[1777796466845,52.01,78451.93,0.15,-0.02053,1e-05,7.03623]
[1777796471880,52.01,78451.93,0.15,-0.02053,1e-05,7.03651]
[1777796477035,52.01,78451.3,0.15,-0.02053,1e-05,7.03795]
[1777796482956,52.01,78451.21,0.15,-0.02053,1e-05,7.03844]
[1777796490009,52.01,78451.08,0.15,-0.02054,1e-05,7.03904]
[1777796497175,52.01,78449.6,0.15,-0.02054,1e-05,7.04113]
[1777796503100,52.01,78449.86,0.15,-0.02054,1e-05,7.04092]
[1777796508133,52.01,78451.18,0.15,-0.02053,1e-05,7.03872]
[1777796513168,52.01,78450.36,0.15,-0.02054,1e-05,7.0405]
[1777796518205,52.01,78451.65,0.15,-0.02053,1e-05,7.03835]
[1777796523241,52.01,78448.96,0.15,-0.02055,1e-05,7.04357]
[1777796528274,52.01,78445.26,0.15,-0.02058,1e-05,7.05063]
[1777796533309,52.01,78441.16,0.15,-0.02061,1e-05,7.05835]
[1777796536877,52.01,78441.16,0.15,-0.02061,1e-05,7.05835]
[1777796536978,52.01,78440.71,0.15,-0.02061,1e-05,7.05925]
[1777796546401,52.01,78440.54,0.15,-0.02061,1e-05,7.0597]
[1777796556467,52.01,78440.32,0.15,-0.02061,1e-05,7.05923]
[1777796556784,52.01,78440.32,0.15,-0.02061,1e-05,7.05923]
[1777796557598,52.01,78440.79,0.15,-0.02061,1e-05,7.05839]
[1777796564526,52.01,78440.44,0.15,-0.02061,1e-05,7.05912]
[1777796569560,52.01,78440.48,0.15,-0.02061,1e-05,7.05934]
[1777796574596,52.02,78440.42,0.15,-0.02061,1e-05,7.05952]
[1777796575847,52.02,78440.41,0.15,-0.02061,1e-05,7.05957]
[1777796575948,52.02,78440.36,0.15,-0.02061,1e-05,7.05966]
[1777796586902,52.02,78440.41,0.15,-0.02061,1e-05,7.05961]
[1777796587003,52.02,78440.48,0.15,-0.02061,1e-05,7.05959]
[1777796593730,52.02,78441.37,0.15,-0.02061,1e-05,7.05824]
[1777796598764,52.02,78435.29,0.15,-0.02065,1e-05,7.06956]
[1777796603800,52.02,78435.45,0.15,-0.02065,1e-05,7.06925]
[1777796607064,52.02,78435.64,0.15,-0.02064,1e-05,7.0689]
[1777796607165,52.02,78435.76,0.15,-0.02064,1e-05,7.06867]
[1777796618018,52.02,78436.09,0.15,-0.02064,1e-05,7.06703]
[1777796623939,52.02,78434.79,0.15,-0.02065,1e-05,7.06944]
[1777796628975,52.02,78431.4,0.15,-0.02067,1e-05,7.07573]
[1777796634009,52.02,78432.36,0.15,-0.02066,1e-05,7.07388]
[1777796639047,52.02,78432.77,0.15,-0.02066,1e-05,7.07307]
[1777796644081,52.02,78436.03,0.15,-0.02064,1e-05,7.06696]
[1777796650123,52.02,78436.33,0.15,-0.02064,1e-05,7.06641]
[1777796657172,52.02,78436.32,0.15,-0.02064,1e-05,7.06644]
[1777796663215,52.02,78436.46,0.15,-0.02064,1e-05,7.06619]
[1777796668370,52.02,78434.6,0.15,-0.02065,1e-05,7.06965]
[1777796677321,52.02,78435.76,0.15,-0.02064,1e-05,7.06646]
[1777796682351,52.02,78436.15,0.15,-0.02063,1e-05,7.06575]
[1777796687281,52.02,78436.43,0.15,-0.02063,1e-05,7.06524]
[1777796687358,52.02,78436.61,0.15,-0.02063,1e-05,7.06491]
[1777796692421,52.02,78436.56,0.15,-0.02063,1e-05,7.06503]
[1777796698582,52.02,78436.77,0.15,-0.02063,1e-05,7.06466]
[1777796705516,52.02,78437.94,0.15,-0.02062,1e-05,7.06254]
[1777796716591,52.02,78438.13,0.15,-0.02062,1e-05,7.06249]
[1777796721628,52.02,78438.05,0.15,-0.02062,1e-05,7.06268]
[1777796726663,52.02,78438.11,0.15,-0.02062,1e-05,7.06261]
[1777796735725,52.02,78437.94,0.15,-0.02062,1e-05,7.06198]
[1777796748932,52.02,78438.07,0.15,-0.02062,1e-05,7.06186]
[1777796754859,52.02,78438.21,0.15,-0.02062,1e-05,7.06166]
[1777796763921,52.02,78438.38,0.15,-0.02062,1e-05,7.06144]
[1777796769075,52.02,78438.39,0.15,-0.02062,1e-05,7.06147]
[1777796774998,52.02,78438.16,0.15,-0.02062,1e-05,7.06196]
[1777796784068,52.02,78437.67,0.15,-0.02063,1e-05,7.06294]
[1777796789215,52.02,78437.72,0.15,-0.02063,1e-05,7.06289]
[1777796796152,52.02,78437.84,0.15,-0.02062,1e-05,7.0617]
[1777796805215,52.02,78437.96,0.15,-0.02062,1e-05,7.06157]
[1777796810250,52.02,78437.72,0.15,-0.02062,1e-05,7.06206]
[1777796817299,52.02,78437.59,0.15,-0.02062,1e-05,7.06236]
[1777796822334,52.02,78437.16,0.15,-0.02063,1e-05,7.0632]
[1777796827369,52.02,78436.06,0.15,-0.02063,1e-05,7.06527]
[1777796833416,52.02,78431.83,0.15,-0.02066,1e-05,7.07311]
[1777796838452,52.02,78431.74,0.15,-0.02066,1e-05,7.07322]
[1777796843487,52.02,78429.22,0.15,-0.02068,1e-05,7.07782]
[1777796848521,52.02,78429.6,0.15,-0.02068,1e-05,7.07703]
[1777796853558,52.02,78425.87,0.15,-0.0207,1e-05,7.08283]
[1777796858593,52.02,78425.29,0.15,-0.0207,1e-05,7.08376]
[1777796863631,52.02,78414.29,0.15,-0.02078,1e-05,7.10412]
[1777796869789,52.02,78408.52,0.15,-0.02081,1e-05,7.11444]
[1777796875714,52.02,78408.16,0.15,-0.02081,1e-05,7.11462]
[1777796880749,52.01,78406.27,0.15,-0.02083,1e-05,7.11772]
[1777796886794,52.01,78412.82,0.15,-0.02078,1e-05,7.10498]
[1777796891828,52.01,78414.51,0.15,-0.02077,1e-05,7.10151]
[1777796899998,52.01,78413.96,0.15,-0.02077,1e-05,7.10199]
[1777796907940,52.01,78413.83,0.15,-0.02077,1e-05,7.10181]
[1777796913987,52.01,78414.38,0.15,-0.02076,1e-05,7.09936]
[1777796919017,52.01,78413.73,0.15,-0.02076,1e-05,7.10028]
[1777796924052,52.01,78414.1,0.15,-0.02076,1e-05,7.09931]
[1777796929088,52.01,78414.32,0.15,-0.02076,1e-05,7.09862]
[1777796934122,52.01,78415.61,0.15,-0.02075,1e-05,7.09596]
[1777796940279,52.01,78418.17,0.15,-0.02073,1e-05,7.0909]
[1777796946206,52.01,78419.17,0.15,-0.02072,1e-05,7.0888]
[1777796951241,52.01,78419.22,0.15,-0.02072,1e-05,7.08852]
[1777796956277,52.01,78420.67,0.15,-0.02071,1e-05,7.08564]
[1777796961312,52.01,78419.66,0.15,-0.02072,1e-05,7.08737]
[1777796967354,52.01,78419.9,0.15,-0.02072,1e-05,7.08672]
[1777796972389,52.01,78421.83,0.15,-0.0207,1e-05,7.08194]
[1777796977424,52.01,78422.14,0.15,-0.0207,1e-05,7.08124]
[1777796982459,52.01,78422.83,0.15,-0.02069,1e-05,7.07984]
[1777796988501,52.01,78423.39,0.15,-0.02069,1e-05,7.07868]
[1777796993535,52.0,78423.74,0.15,-0.02068,1e-05,7.07794]
[1777796999578,52.0,78424.37,0.15,-0.02068,1e-05,7.07666]
[1777797006628,52.0,78424.58,0.15,-0.02068,1e-05,7.07616]
[1777797017705,52.0,78426.32,0.15,-0.02067,1e-05,7.07281]
[1777797029786,52.0,78426.69,0.15,-0.02066,1e-05,7.07202]
[1777797035830,52.0,78426.81,0.15,-0.02066,1e-05,7.07074]
[1777797040983,52.0,78427.07,0.15,-0.02066,1e-05,7.07023]
[1777797046908,52.0,78427.2,0.15,-0.02066,1e-05,7.06996]
[1777797052950,52.0,78427.02,0.15,-0.02066,1e-05,7.07027]
[1777797057985,52.0,78434.12,0.15,-0.02061,1e-05,7.05704]
[1777797065036,52.0,78433.76,0.15,-0.02061,1e-05,7.05785]
[1777797071194,52.0,78433.19,0.15,-0.02062,1e-05,7.05902]
[1777797081264,52.0,78431.32,0.15,-0.02063,1e-05,7.06262]
[1777797090213,52.0,78430.06,0.15,-0.02064,1e-05,7.06502]
[1777797095247,52.0,78428.76,0.15,-0.02064,1e-05,7.06644]
[1777797100281,52.0,78427.18,0.15,-0.02066,1e-05,7.06937]
[1777797107334,52.0,78426.74,0.15,-0.02066,1e-05,7.07016]
[1777797108874,52.0,78426.74,0.15,-0.02066,1e-05,7.07016]
[1777797108966,52.0,78425.85,0.15,-0.02066,1e-05,7.07182]
[1777797114382,52.0,78424.74,0.15,-0.02067,1e-05,7.07384]
[1777797119416,52.0,78424.69,0.15,-0.02067,1e-05,7.07388]
[1777797125459,52.0,78421.89,0.15,-0.02069,1e-05,7.07901]
[1777797131616,52.0,78420.78,0.15,-0.0207,1e-05,7.08095]
[1777797137544,52.0,78419.51,0.15,-0.02071,1e-05,7.08317]
[1777797142580,52.0,78418.93,0.15,-0.02071,1e-05,7.08412]
[1777797151756,52.0,78418.39,0.15,-0.02071,1e-05,7.08385]
[1777797157683,52.0,78418.3,0.15,-0.02071,1e-05,7.08384]
[1777797169766,52.0,78418.18,0.15,-0.02071,1e-05,7.08373]
[1777797175809,52.0,78417.81,0.15,-0.02071,1e-05,7.08425]
[1777797180845,52.0,78417.39,0.15,-0.02071,1e-05,7.08488]
[1777797185880,52.0,78416.86,0.15,-0.02072,1e-05,7.08572]
[1777797190915,52.0,78415.46,0.15,-0.02072,1e-05,7.08816]
[1777797195950,52.0,78406.03,0.15,-0.02079,1e-05,7.10553]
[1777797202107,52.0,78405.24,0.15,-0.02079,1e-05,7.1066]
[1777797208036,52.0,78401.88,0.15,-0.02081,1e-05,7.11243]
[1777797213070,52.0,78402.44,0.15,-0.0208,1e-05,7.10998]
[1777797218105,52.0,78401.65,0.15,-0.02081,1e-05,7.11108]
[1777797228176,52.0,78401.46,0.15,-0.02081,1e-05,7.11067]
[1777797233211,52.0,78399.5,0.15,-0.02082,1e-05,7.11395]
[1777797238246,51.99,78397.04,0.15,-0.02083,1e-05,7.11813]
[1777797243280,51.99,78397.48,0.15,-0.02083,1e-05,7.11688]
[1777797248315,51.99,78397.22,0.15,-0.02083,1e-05,7.11694]
[1777797254358,51.99,78396.91,0.15,-0.02083,1e-05,7.11693]
[1777797261407,51.99,78393.0,0.15,-0.02085,1e-05,7.12361]
[1777797266442,51.99,78391.98,0.15,-0.02086,1e-05,7.12503]
[1777797271477,51.99,78387.95,0.15,-0.02088,1e-05,7.13101]
[1777797276512,51.99,78387.4,0.15,-0.02088,1e-05,7.13149]
[1777797281547,51.99,78386.76,0.15,-0.02089,1e-05,7.13213]
[1777797288596,51.99,78386.16,0.15,-0.02089,1e-05,7.13247]
[1777797293631,51.98,78382.36,0.15,-0.02091,1e-05,7.13901]
[1777797299673,51.98,78381.18,0.15,-0.02092,1e-05,7.14047]
[1777797304707,51.98,78382.08,0.15,-0.02091,1e-05,7.13816]
[1777797309743,51.98,78381.35,0.15,-0.02091,1e-05,7.13892]
[1777797314778,51.98,78381.43,0.15,-0.02091,1e-05,7.13817]
[1777797321827,51.98,78381.31,0.15,-0.02091,1e-05,7.13755]
[1777797328876,51.98,78381.07,0.15,-0.02091,1e-05,7.13717]
[1777797333911,51.98,78386.35,0.15,-0.02087,1e-05,7.12565]
[1777797338945,51.97,78390.43,0.15,-0.02084,1e-05,7.11756]
[1777797345994,51.97,78390.71,0.15,-0.02083,1e-05,7.11645]
[1777797353159,51.97,78390.96,0.15,-0.02083,1e-05,7.11541]
[1777797359085,51.97,78390.96,0.15,-0.02083,1e-05,7.11493]
[1777797364122,51.97,78405.75,0.15,-0.02073,1e-05,7.08695]
[1777797369157,51.97,78407.85,0.15,-0.02071,1e-05,7.0829]
[1777797376208,51.97,78408.61,0.15,-0.0207,1e-05,7.08132]
[1777797381244,51.97,78408.99,0.15,-0.0207,1e-05,7.08052]
[1777797387286,51.97,78409.84,0.15,-0.0207,1e-05,7.07883]
[1777797394336,51.97,78410.04,0.15,-0.02069,1e-05,7.07733]
[1777797397897,51.97,78410.04,0.15,-0.02069,1e-05,7.07733]
[1777797397996,51.97,78410.06,0.15,-0.02069,1e-05,7.07724]
[1777797403402,51.97,78410.1,0.15,-0.02069,1e-05,7.0771]
[1777797413658,51.97,78410.53,0.15,-0.02069,1e-05,7.07617]
[1777797423728,51.97,78410.34,0.15,-0.02069,1e-05,7.07641]
[1777797429586,51.97,78410.06,0.15,-0.02069,1e-05,7.07686]
[1777797434621,51.97,78410.07,0.15,-0.02069,1e-05,7.07678]
[1777797440664,51.97,78409.78,0.15,-0.02069,1e-05,7.07724]
[1777797453942,51.97,78410.3,0.15,-0.02068,1e-05,7.07509]
[1777797464011,51.97,78410.53,0.15,-0.02068,1e-05,7.07457]
[1777797471882,51.97,78410.73,0.15,-0.02068,1e-05,7.07414]
[1777797481952,51.97,78410.93,0.15,-0.02068,1e-05,7.07369]
[1777797492024,51.97,78410.51,0.15,-0.02068,1e-05,7.0744]
[1777797499073,51.97,78415.23,0.15,-0.02065,1e-05,7.06562]
[1777797504291,51.97,78416.43,0.15,-0.02064,1e-05,7.06343]
[1777797513170,51.97,78417.12,0.15,-0.02064,1e-05,7.06124]
[1777797518205,51.97,78416.83,0.15,-0.02064,1e-05,7.06185]
[1777797523241,51.97,78416.59,0.15,-0.02064,1e-05,7.06237]
[1777797528276,51.97,78416.55,0.15,-0.02064,1e-05,7.06251]
[1777797533311,51.97,78416.51,0.15,-0.02064,1e-05,7.06264]
[1777797538345,51.97,78419.81,0.15,-0.02062,1e-05,7.05659]
[1777797544576,51.97,78420.77,0.15,-0.02061,1e-05,7.05495]
[1777797552445,51.97,78420.45,0.15,-0.02062,1e-05,7.05574]
[1777797562513,51.97,78420.35,0.15,-0.02062,1e-05,7.05617]
[1777797568896,51.97,78420.05,0.15,-0.02062,1e-05,7.0568]
[1777797568997,51.97,78420.01,0.15,-0.02062,1e-05,7.05697]
[1777797574787,51.97,78419.42,0.15,-0.02062,1e-05,7.05718]
[1777797581647,51.97,78419.06,0.15,-0.02062,1e-05,7.05798]
[1777797590714,51.97,78418.67,0.15,-0.02063,1e-05,7.05891]
[1777797596755,51.97,78418.08,0.15,-0.02063,1e-05,7.06011]
[1777797601790,51.97,78417.5,0.15,-0.02064,1e-05,7.06127]
[1777797606830,51.97,78417.18,0.15,-0.02064,1e-05,7.06193]
[1777797611866,51.97,78417.2,0.15,-0.02064,1e-05,7.06196]
[1777797617907,51.97,78417.17,0.15,-0.02064,1e-05,7.06209]
[1777797625139,51.97,78417.07,0.15,-0.02064,1e-05,7.06237]
[1777797635209,51.97,78416.99,0.15,-0.02064,1e-05,7.06162]
[1777797645280,51.97,78411.78,0.15,-0.02067,1e-05,7.07135]
[1777797652147,51.97,78410.24,0.15,-0.02068,1e-05,7.07418]
[1777797657182,51.97,78411.3,0.15,-0.02068,1e-05,7.07216]
[1777797665422,51.97,78411.68,0.15,-0.02067,1e-05,7.07141]
[1777797673298,51.97,78411.3,0.15,-0.02068,1e-05,7.07208]
[1777797680348,51.97,78411.48,0.15,-0.02067,1e-05,7.07172]
[1777797685562,51.97,78411.76,0.15,-0.02067,1e-05,7.07118]
[1777797691424,51.97,78411.83,0.15,-0.02067,1e-05,7.07001]
[1777797697467,51.97,78412.04,0.15,-0.02067,1e-05,7.06961]
[1777797705702,51.97,78411.27,0.15,-0.02067,1e-05,7.07103]
[1777797715772,51.97,78411.22,0.15,-0.02067,1e-05,7.0711]
[1777797721635,51.97,78410.89,0.15,-0.02068,1e-05,7.07169]
[1777797727677,51.97,78410.41,0.15,-0.02068,1e-05,7.07256]
[1777797734725,51.97,78409.87,0.15,-0.02068,1e-05,7.07351]
[1777797742783,51.97,78410.04,0.15,-0.02068,1e-05,7.07314]
[1777797748825,51.97,78409.37,0.15,-0.02068,1e-05,7.07435]
[1777797753864,51.97,78406.88,0.15,-0.0207,1e-05,7.07791]
[1777797760909,51.97,78407.4,0.15,-0.02069,1e-05,7.07685]
[1777797766126,51.97,78407.53,0.15,-0.02069,1e-05,7.07654]
[1777797775010,51.97,78408.0,0.15,-0.02069,1e-05,7.07556]
[1777797783066,51.97,78408.93,0.15,-0.02068,1e-05,7.07375]
[1777797790116,51.97,78409.49,0.15,-0.02068,1e-05,7.07265]
[1777797796339,51.97,78419.75,0.15,-0.02061,1e-05,7.05363]
[1777797802198,51.97,78421.6,0.15,-0.0206,1e-05,7.05037]
[1777797807234,51.97,78421.98,0.15,-0.0206,1e-05,7.04982]
[1777797812270,51.97,78429.55,0.15,-0.02054,1e-05,7.03495]
[1777797817306,51.97,78439.4,0.15,-0.02048,1e-05,7.01707]
[1777797822340,51.97,78437.03,0.15,-0.0205,1e-05,7.02189]
[1777797830396,51.97,78435.74,0.15,-0.02051,1e-05,7.02494]
[1777797836619,51.98,78434.21,0.15,-0.02052,1e-05,7.02822]
[1777797842480,51.98,78433.63,0.15,-0.02052,1e-05,7.02973]
[1777797848522,51.98,78426.25,0.15,-0.02058,1e-05,7.04375]
[1777797854564,51.98,78426.31,0.15,-0.02058,1e-05,7.0439]
[1777797860606,51.98,78427.33,0.15,-0.02057,1e-05,7.04227]
[1777797866834,51.98,78428.23,0.15,-0.02056,1e-05,7.04088]
[1777797874705,51.98,78428.06,0.15,-0.02056,1e-05,7.04056]
[1777797879741,51.98,78428.3,0.15,-0.02056,1e-05,7.04036]
[1777797886974,51.98,78428.88,0.15,-0.02056,1e-05,7.03963]
[1777797897044,51.98,78429.21,0.15,-0.02056,1e-05,7.03952]
[1777797902902,51.98,78429.9,0.15,-0.02056,1e-05,7.03854]
[1777797911966,51.99,78430.61,0.15,-0.02056,1e-05,7.04029]
[1777797917186,51.99,78430.72,0.15,-0.02058,1e-05,7.04425]
[1777797924050,52.0,78431.08,0.15,-0.02059,1e-05,7.04771]
[1777797929084,52.01,78430.95,0.15,-0.0206,1e-05,7.05135]
[1777797936134,52.02,78431.06,0.15,-0.02061,1e-05,7.05484]
[1777797941168,52.02,78431.34,0.15,-0.02063,1e-05,7.05831]
[1777797946204,52.03,78431.27,0.15,-0.02064,1e-05,7.06173]
[1777797953253,52.04,78431.26,0.15,-0.02065,1e-05,7.06631]
[1777797960302,52.05,78431.1,0.15,-0.02067,1e-05,7.0711]
[1777797966344,52.05,78431.19,0.15,-0.02068,1e-05,7.07473]
[1777797971379,52.06,78431.03,0.15,-0.02069,1e-05,7.07816]
[1777797977610,52.07,78431.18,0.15,-0.02071,1e-05,7.0816]
[1777797984470,52.08,78431.2,0.15,-0.02072,1e-05,7.08584]
[1777797991520,52.08,78431.14,0.15,-0.02073,1e-05,7.08916]
[1777797997750,52.09,78431.2,0.15,-0.02074,1e-05,7.09263]
[1777798003605,52.1,78430.71,0.15,-0.02076,1e-05,7.09708]
[1777798008640,52.1,78430.61,0.15,-0.02077,1e-05,7.10018]
[1777798017891,52.11,78430.68,0.15,-0.02079,1e-05,7.10522]
[1777798023745,52.12,78430.78,0.15,-0.0208,1e-05,7.10843]
[1777798034823,52.13,78430.91,0.15,-0.02082,1e-05,7.11431]
[1777798039859,52.13,78430.93,0.15,-0.02083,1e-05,7.11701]
[1777798044893,52.14,78430.87,0.15,-0.02084,1e-05,7.11984]
[1777798052949,52.15,78430.9,0.15,-0.02085,1e-05,7.12305]
[1777798058172,52.15,78435.05,0.15,-0.02083,1e-05,7.11798]
[1777798064025,52.16,78434.49,0.15,-0.02085,1e-05,7.12224]
[1777798075103,52.17,78433.25,0.15,-0.02088,1e-05,7.13032]
[1777798080138,52.17,78430.81,0.15,-0.0209,1e-05,7.13743]
[1777798085173,52.18,78450.72,0.15,-0.02077,1e-05,7.10285]
[1777798090208,52.18,78449.09,0.15,-0.0208,1e-05,7.10869]
[1777798098452,52.19,78448.95,0.15,-0.02081,1e-05,7.11392]
[1777798104306,52.2,78448.58,0.15,-0.02083,1e-05,7.11785]
[1777798109340,52.2,78436.5,0.15,-0.02092,1e-05,7.14295]
[1777798114376,52.21,78435.67,0.15,-0.02093,1e-05,7.14591]
[1777798119410,52.21,78435.23,0.15,-0.02094,1e-05,7.14915]
[1777798124446,52.22,78435.25,0.15,-0.02095,1e-05,7.1515]
[1777798136530,52.23,78434.66,0.15,-0.02097,1e-05,7.15823]
[1777798146598,52.24,78434.35,0.15,-0.02099,1e-05,7.16338]
[1777798151636,52.24,78432.8,0.15,-0.02101,1e-05,7.16852]
[1777798156671,52.24,78431.15,0.15,-0.02103,1e-05,7.1738]
[1777798161706,52.25,78430.62,0.15,-0.02104,1e-05,7.17694]
[1777798166741,52.25,78429.49,0.15,-0.02105,1e-05,7.18118]
[1777798171776,52.26,78422.0,0.15,-0.02111,1e-05,7.19626]
[1777798179012,52.26,78422.54,0.15,-0.02111,1e-05,7.19797]
[1777798184866,52.26,78421.41,0.15,-0.02113,1e-05,7.2024]
[1777798195943,52.27,78422.58,0.15,-0.02114,1e-05,7.20434]
[1777798200979,52.28,78423.55,0.15,-0.02114,1e-05,7.20438]
[1777798207022,52.28,78423.93,0.15,-0.02114,1e-05,7.2059]
[1777798214070,52.28,78424.56,0.15,-0.02115,1e-05,7.2073]
[1777798219293,52.29,78434.21,0.15,-0.02109,1e-05,7.19101]
[1777798225147,52.29,78435.72,0.15,-0.02108,1e-05,7.19054]
[1777798234210,52.3,78436.95,0.15,-0.02109,1e-05,7.19077]
[1777798240253,52.3,78436.93,0.15,-0.02109,1e-05,7.19316]
[1777798245287,52.31,78436.91,0.15,-0.0211,1e-05,7.19514]
[1777798253343,52.31,78436.01,0.15,-0.02112,1e-05,7.19988]
[1777798258379,52.32,78435.58,0.15,-0.02113,1e-05,7.20256]
[1777798263413,52.32,78431.36,0.15,-0.02116,1e-05,7.2123]
[1777798268448,52.32,78430.89,0.15,-0.02117,1e-05,7.21495]
[1777798273486,52.33,78430.98,0.15,-0.02118,1e-05,7.21652]
[1777798279718,52.33,78430.81,0.15,-0.02119,1e-05,7.21924]
[1777798287583,52.34,78431.61,0.15,-0.02119,1e-05,7.22046]
[1777798292619,52.34,78427.13,0.15,-0.02122,1e-05,7.22947]
[1777798297653,52.34,78427.12,0.15,-0.02123,1e-05,7.23109]
[1777798302688,52.34,78426.28,0.15,-0.02124,1e-05,7.23426]
[1777798307722,52.35,78424.13,0.15,-0.02126,1e-05,7.23986]
[1777798314772,52.35,78424.49,0.15,-0.02127,1e-05,7.2413]
[1777798320013,52.35,78423.2,0.15,-0.02128,1e-05,7.24521]
[1777798330076,52.36,78423.37,0.15,-0.02129,1e-05,7.2478]
[1777798335927,52.36,78422.12,0.15,-0.0213,1e-05,7.25187]
[1777798342976,52.37,78417.38,0.15,-0.02134,1e-05,7.26268]
[1777798350216,52.37,78416.39,0.15,-0.02135,1e-05,7.26635]
[1777798357074,52.37,78414.67,0.15,-0.02137,1e-05,7.27032]
[1777798364122,52.38,78414.19,0.15,-0.02138,1e-05,7.27293]
[1777798370356,52.38,78413.9,0.15,-0.02139,1e-05,7.27492]
[1777798376208,52.38,78413.26,0.15,-0.0214,1e-05,7.27754]
[1777798381242,52.38,78413.42,0.15,-0.0214,1e-05,7.27839]
[1777798390497,52.39,78413.17,0.15,-0.02141,1e-05,7.28093]
[1777798398362,52.39,78413.16,0.15,-0.02141,1e-05,7.28274]
[1777798403397,52.39,78412.27,0.15,-0.02142,1e-05,7.28552]
[1777798408434,52.39,78412.69,0.15,-0.02142,1e-05,7.28581]
[1777798418502,52.4,78412.93,0.15,-0.02143,1e-05,7.28648]
[1777798423537,52.4,78411.97,0.15,-0.02144,1e-05,7.28936]
[1777798430777,52.4,78412.08,0.15,-0.02144,1e-05,7.29081]
[1777798436627,52.41,78412.06,0.15,-0.02145,1e-05,7.29207]
[1777798441701,52.41,78412.19,0.15,-0.02145,1e-05,7.29284]
[1777798446701,52.41,78412.5,0.15,-0.02145,1e-05,7.29327]
[1777798451735,52.41,78412.46,0.15,-0.02146,1e-05,7.29434]
[1777798456771,52.41,78412.42,0.15,-0.02146,1e-05,7.2954]
[1777798461806,52.41,78407.09,0.15,-0.0215,1e-05,7.30646]
[1777798466841,52.42,78408.79,0.15,-0.02149,1e-05,7.30413]
[1777798471877,52.42,78408.85,0.15,-0.02149,1e-05,7.30388]
[1777798477918,52.42,78409.36,0.15,-0.02149,1e-05,7.304]
[1777798488995,52.42,78409.69,0.15,-0.0215,1e-05,7.30535]
[1777798494033,52.42,78410.38,0.15,-0.02149,1e-05,7.30494]
[1777798499068,52.43,78407.47,0.15,-0.02152,1e-05,7.31132]
[1777798504104,52.43,78408.38,0.15,-0.02151,1e-05,7.31043]
[1777798509142,52.43,78407.33,0.15,-0.02152,1e-05,7.31325]
[1777798517194,52.43,78406.84,0.15,-0.02153,1e-05,7.31546]
[1777798522229,52.43,78406.0,0.15,-0.02154,1e-05,7.31784]
[1777798530285,52.44,78405.84,0.15,-0.02155,1e-05,7.31937]
[1777798535319,52.44,78405.53,0.15,-0.02155,1e-05,7.31968]
[1777798541548,52.44,78405.51,0.15,-0.02155,1e-05,7.32061]
[1777798547406,52.44,78406.68,0.15,-0.02155,1e-05,7.31928]
[1777798553446,52.44,78407.01,0.15,-0.02155,1e-05,7.31956]
[1777798558486,52.44,78407.4,0.15,-0.02155,1e-05,7.31957]
[1777798563522,52.44,78407.42,0.15,-0.02155,1e-05,7.32028]
[1777798569564,52.45,78406.04,0.15,-0.02156,1e-05,7.32377]
[1777798574600,52.45,78406.42,0.15,-0.02156,1e-05,7.32376]
[1777798580642,52.45,78406.37,0.15,-0.02156,1e-05,7.3247]
[1777798585677,52.45,78405.81,0.15,-0.02157,1e-05,7.32646]
[1777798590711,52.45,78397.26,0.15,-0.02163,1e-05,7.34334]
[1777798595747,52.45,78392.21,0.15,-0.02167,1e-05,7.3524]
[1777798600782,52.45,78391.79,0.15,-0.02167,1e-05,7.35365]
[1777798605817,52.45,78391.39,0.15,-0.02168,1e-05,7.35493]
[1777798610852,52.45,78391.92,0.15,-0.02167,1e-05,7.35428]
[1777798615887,52.46,78392.61,0.15,-0.02167,1e-05,7.3535]
[1777798622111,52.46,78393.23,0.15,-0.02167,1e-05,7.35286]
[1777798627974,52.46,78394.55,0.15,-0.02166,1e-05,7.35089]
[1777798635023,52.46,78393.92,0.15,-0.02167,1e-05,7.35273]
[1777798640058,52.46,78393.28,0.15,-0.02167,1e-05,7.35439]
[1777798646100,52.46,78392.29,0.15,-0.02168,1e-05,7.3568]
[1777798651135,52.46,78391.68,0.15,-0.02168,1e-05,7.35732]
[1777798656171,52.46,78393.23,0.15,-0.02167,1e-05,7.35478]
[1777798662391,52.46,78392.43,0.15,-0.02168,1e-05,7.3568]
[1777798668255,52.46,78392.19,0.15,-0.02169,1e-05,7.35774]
[1777798673291,52.46,78392.68,0.15,-0.02168,1e-05,7.35721]
[1777798678326,52.47,78396.88,0.15,-0.02166,1e-05,7.34967]
[1777798683361,52.47,78396.87,0.15,-0.02166,1e-05,7.35016]
[1777798691418,52.47,78396.29,0.15,-0.02166,1e-05,7.35199]
[1777798696452,52.47,78396.75,0.15,-0.02166,1e-05,7.35157]
[1777798701488,52.47,78396.0,0.15,-0.02167,1e-05,7.35344]
[1777798708538,52.47,78395.81,0.15,-0.02167,1e-05,7.3544]
[1777798713572,52.47,78394.41,0.15,-0.02168,1e-05,7.35644]
[1777798718614,52.47,78390.44,0.15,-0.02171,1e-05,7.36436]
[1777798724656,52.47,78388.67,0.15,-0.02172,1e-05,7.36811]
[1777798732712,52.47,78387.83,0.15,-0.02173,1e-05,7.37017]
[1777798737747,52.47,78387.2,0.15,-0.02174,1e-05,7.37165]
[1777798742782,52.47,78387.9,0.15,-0.02173,1e-05,7.3706]
[1777798747818,52.48,78387.53,0.15,-0.02174,1e-05,7.37158]
[1777798752853,52.48,78386.11,0.15,-0.02175,1e-05,7.37454]
[1777798757888,52.48,78385.88,0.15,-0.02175,1e-05,7.37522]
[1777798763095,52.48,78385.37,0.15,-0.02175,1e-05,7.37648]
[1777798773164,52.48,78385.09,0.15,-0.02175,1e-05,7.37641]
[1777798779036,52.48,78384.29,0.15,-0.02176,1e-05,7.3782]
[1777798784071,52.48,78384.24,0.15,-0.02176,1e-05,7.3785]
[1777798791119,52.48,78383.19,0.15,-0.02177,1e-05,7.38078]
[1777798796155,52.48,78381.11,0.15,-0.02179,1e-05,7.38493]
[1777798801190,52.48,78380.56,0.15,-0.02179,1e-05,7.38611]
[1777798806225,52.48,78383.48,0.15,-0.02177,1e-05,7.38075]
[1777798811260,52.48,78381.57,0.15,-0.02178,1e-05,7.38455]
[1777798819317,52.48,78381.07,0.15,-0.02179,1e-05,7.38575]
[1777798825359,52.48,78381.13,0.15,-0.02179,1e-05,7.3858]
[1777798830394,52.48,78381.69,0.15,-0.02179,1e-05,7.38488]
[1777798835429,52.48,78380.14,0.15,-0.02179,1e-05,7.38691]
[1777798840464,52.48,78379.87,0.15,-0.0218,1e-05,7.38756]
[1777798851542,52.48,78379.74,0.15,-0.0218,1e-05,7.38807]
[1777798856576,52.48,78379.76,0.15,-0.0218,1e-05,7.38815]
[1777798861612,52.48,78381.09,0.15,-0.02179,1e-05,7.38575]
[1777798866648,52.48,78374.12,0.15,-0.02184,1e-05,7.39914]
[1777798871683,52.48,78368.62,0.15,-0.02188,1e-05,7.40966]
[1777798876720,52.48,78363.68,0.15,-0.02191,1e-05,7.41899]
[1777798881756,52.48,78369.66,0.15,-0.02187,1e-05,7.4074]
[1777798886791,52.48,78371.57,0.15,-0.02185,1e-05,7.40358]
[1777798891827,52.48,78371.24,0.15,-0.02185,1e-05,7.40302]
[1777798896862,52.48,78372.53,0.15,-0.02184,1e-05,7.40042]
[1777798904078,52.48,78372.66,0.15,-0.02184,1e-05,7.39998]
[1777798909954,52.48,78370.49,0.15,-0.02186,1e-05,7.40399]
[1777798921035,52.48,78368.87,0.15,-0.02187,1e-05,7.40672]
[1777798926069,52.48,78366.81,0.15,-0.02188,1e-05,7.41045]
[1777798931107,52.48,78366.69,0.15,-0.02188,1e-05,7.41046]
[1777798936140,52.48,78365.14,0.15,-0.02189,1e-05,7.4132]
[1777798941174,52.48,78363.69,0.15,-0.0219,1e-05,7.41572]
[1777798946211,52.48,78363.17,0.15,-0.0219,1e-05,7.41646]
[1777798951246,52.48,78362.94,0.15,-0.0219,1e-05,7.41559]
[1777798956280,52.48,78362.69,0.15,-0.0219,1e-05,7.41581]
[1777798961316,52.48,78356.58,0.15,-0.02194,1e-05,7.42724]
[1777798966352,52.48,78356.99,0.15,-0.02194,1e-05,7.42611]
[1777798972393,52.48,78356.82,0.15,-0.02194,1e-05,7.42602]
[1777798977429,52.47,78354.19,0.15,-0.02196,1e-05,7.43073]
[1777798982464,52.47,78354.13,0.15,-0.02196,1e-05,7.43046]
[1777798987499,52.47,78361.52,0.15,-0.0219,1e-05,7.41598]
[1777798992534,52.47,78371.2,0.15,-0.02183,1e-05,7.39733]
[1777798997569,52.47,78374.61,0.15,-0.02181,1e-05,7.39073]
[1777799003611,52.47,78379.26,0.15,-0.02178,1e-05,7.38188]
[1777799008648,52.47,78372.92,0.15,-0.02182,1e-05,7.39402]
[1777799013682,52.47,78370.73,0.15,-0.02183,1e-05,7.39708]
[1777799019725,52.47,78369.04,0.15,-0.02185,1e-05,7.40019]
[1777799024918,52.47,78368.69,0.15,-0.02185,1e-05,7.40075]
[1777799030806,52.47,78370.87,0.15,-0.02183,1e-05,7.39647]
[1777799035840,52.47,78371.19,0.15,-0.02183,1e-05,7.39578]
[1777799045059,52.47,78371.67,0.15,-0.02183,1e-05,7.39473]
[1777799051954,52.47,78371.62,0.15,-0.02183,1e-05,7.39473]
[1777799056988,52.47,78370.42,0.15,-0.02183,1e-05,7.39695]
[1777799063031,52.47,78369.8,0.15,-0.02184,1e-05,7.39803]
[1777799075113,52.47,78369.54,0.15,-0.02184,1e-05,7.39725]
[1777799080150,52.47,78363.46,0.15,-0.02188,1e-05,7.40875]
[1777799085184,52.47,78360.38,0.15,-0.0219,1e-05,7.41444]
[1777799090220,52.47,78360.12,0.15,-0.0219,1e-05,7.41469]
[1777799095409,52.47,78370.38,0.15,-0.02183,1e-05,7.39487]
[1777799101296,52.47,78378.86,0.15,-0.02177,1e-05,7.37868]
[1777799107338,52.47,78379.75,0.15,-0.02176,1e-05,7.3771]
[1777799112374,52.47,78379.61,0.15,-0.02176,1e-05,7.37745]
[1777799117410,52.47,78379.17,0.15,-0.02177,1e-05,7.37837]
[1777799122444,52.47,78378.97,0.15,-0.02177,1e-05,7.37883]
[1777799129493,52.47,78379.3,0.15,-0.02177,1e-05,7.37831]
[1777799134528,52.47,78379.01,0.15,-0.02177,1e-05,7.37789]
[1777799142584,52.47,78378.88,0.15,-0.02177,1e-05,7.37827]
[1777799148626,52.47,78378.6,0.15,-0.02177,1e-05,7.37889]
[1777799154671,52.47,78378.36,0.15,-0.02177,1e-05,7.37943]
[1777799160709,52.47,78378.34,0.15,-0.02177,1e-05,7.37954]
[1777799165900,52.47,78386.87,0.15,-0.02171,1e-05,7.36342]
[1777799171788,52.47,78388.53,0.15,-0.0217,1e-05,7.36051]
[1777799178837,52.47,78395.33,0.15,-0.02166,1e-05,7.34802]
[1777799183872,52.47,78395.22,0.15,-0.02166,1e-05,7.34857]
[1777799188906,52.47,78395.65,0.15,-0.02166,1e-05,7.34808]
[1777799193944,52.47,78395.82,0.15,-0.02165,1e-05,7.34706]
[1777799199985,52.48,78395.38,0.15,-0.02166,1e-05,7.3483]
[1777799205021,52.48,78395.33,0.15,-0.02166,1e-05,7.34873]
[1777799210056,52.48,78398.91,0.15,-0.02164,1e-05,7.34227]
[1777799215091,52.48,78399.93,0.15,-0.02163,1e-05,7.34071]
[1777799220126,52.48,78399.58,0.15,-0.02163,1e-05,7.34177]
[1777799225161,52.48,78406.07,0.15,-0.02159,1e-05,7.32988]
[1777799232211,52.48,78406.56,0.15,-0.02159,1e-05,7.32964]
[1777799237247,52.48,78406.94,0.15,-0.02159,1e-05,7.32941]
[1777799242284,52.48,78407.42,0.15,-0.02159,1e-05,7.329]
[1777799255375,52.48,78407.44,0.15,-0.02159,1e-05,7.32919]
[1777799260407,52.48,78408.37,0.15,-0.02158,1e-05,7.32792]
[1777799266602,52.49,78408.18,0.15,-0.02159,1e-05,7.32898]
[1777799273500,52.49,78408.02,0.15,-0.02159,1e-05,7.32997]
[1777799283569,52.49,78408.24,0.15,-0.02159,1e-05,7.33052]
[1777799288604,52.49,78409.0,0.15,-0.02159,1e-05,7.32956]
[1777799293639,52.49,78419.21,0.15,-0.02152,1e-05,7.31081]
[1777799298673,52.49,78413.14,0.15,-0.02156,1e-05,7.32292]
[1777799305723,52.49,78412.26,0.15,-0.02157,1e-05,7.32533]
[1777799310758,52.49,78421.83,0.15,-0.0215,1e-05,7.30513]
[1777799316953,52.48,78429.98,0.15,-0.02143,1e-05,7.28566]
[1777799322842,52.48,78431.22,0.15,-0.02141,1e-05,7.28046]
[1777799327877,52.47,78431.01,0.15,-0.02141,1e-05,7.27851]
[1777799332912,52.47,78430.81,0.15,-0.0214,1e-05,7.27657]
[1777799337947,52.47,78431.18,0.15,-0.02139,1e-05,7.27358]
[1777799343993,52.46,78433.3,0.15,-0.02136,1e-05,7.26688]
[1777799351039,52.46,78433.01,0.15,-0.02136,1e-05,7.26434]
[1777799357232,52.45,78432.6,0.15,-0.02135,1e-05,7.26249]
[1777799364130,52.45,78432.39,0.15,-0.02134,1e-05,7.25986]
[1777799371179,52.44,78432.15,0.15,-0.02133,1e-05,7.25629]
[1777799376214,52.44,78431.95,0.15,-0.02132,1e-05,7.25456]
[1777799385278,52.43,78431.85,0.15,-0.02131,1e-05,7.25102]
[1777799395348,52.42,78432.15,0.15,-0.02129,1e-05,7.24638]
[1777799401391,52.42,78432.37,0.15,-0.02128,1e-05,7.24357]
[1777799406426,52.41,78432.2,0.15,-0.02128,1e-05,7.24191]
[1777799411460,52.41,78431.99,0.15,-0.02127,1e-05,7.24035]
[1777799416497,52.41,78424.53,0.15,-0.02132,1e-05,7.25238]
[1777799421530,52.4,78423.65,0.15,-0.02132,1e-05,7.25199]
[1777799426566,52.4,78423.09,0.15,-0.02131,1e-05,7.251]
[1777799431601,52.39,78423.1,0.15,-0.0213,1e-05,7.24792]
[1777799437797,52.39,78423.51,0.15,-0.02129,1e-05,7.24436]
[1777799447866,52.38,78423.55,0.15,-0.02128,1e-05,7.24037]
[1777799453757,52.38,78424.42,0.15,-0.02126,1e-05,7.23643]
[1777799458791,52.37,78424.6,0.15,-0.02125,1e-05,7.2342]
[1777799465841,52.37,78423.28,0.15,-0.02125,1e-05,7.23407]
[1777799470876,52.37,78424.69,0.15,-0.02124,1e-05,7.22955]
[1777799475911,52.36,78419.66,0.15,-0.02127,1e-05,7.23716]
[1777799480946,52.36,78419.5,0.15,-0.02126,1e-05,7.23558]
[1777799485981,52.36,78419.32,0.15,-0.02126,1e-05,7.23404]
[1777799491016,52.35,78409.05,0.15,-0.02132,1e-05,7.25048]
[1777799497058,52.35,78409.48,0.15,-0.02131,1e-05,7.24727]
[1777799502094,52.34,78410.08,0.15,-0.02129,1e-05,7.24417]
[1777799507129,52.34,78410.08,0.15,-0.02129,1e-05,7.24224]
[1777799513170,52.34,78411.18,0.15,-0.02127,1e-05,7.23782]
[1777799518364,52.33,78411.88,0.15,-0.02126,1e-05,7.23437]
[1777799524247,52.33,78412.24,0.15,-0.02125,1e-05,7.23138]
[1777799538346,52.32,78413.86,0.15,-0.02122,1e-05,7.22332]
[1777799543382,52.32,78414.05,0.15,-0.02121,1e-05,7.22123]
[1777799548574,52.31,78413.91,0.15,-0.02121,1e-05,7.21978]
[1777799558645,52.31,78414.23,0.15,-0.02119,1e-05,7.21477]
[1777799564529,52.3,78414.32,0.15,-0.02118,1e-05,7.21261]
[1777799570573,52.3,78414.42,0.15,-0.02118,1e-05,7.21047]
[1777799579292,52.3,78414.43,0.15,-0.02117,1e-05,7.20895]
[1777799579390,52.29,78414.42,0.15,-0.02117,1e-05,7.20711]
[1777799584690,52.29,78414.57,0.15,-0.02116,1e-05,7.20499]
[1777799596457,52.29,78414.49,0.15,-0.02115,1e-05,7.20331]
[1777799596465,52.29,78414.49,0.15,-0.02115,1e-05,7.20331]
[1777799596558,52.28,78414.45,0.15,-0.02114,1e-05,7.20087]
[1777799606844,52.27,78414.47,0.15,-0.02113,1e-05,7.19694]
[1777799611879,52.27,78413.83,0.15,-0.02113,1e-05,7.19536]
[1777799617921,52.27,78414.44,0.15,-0.02111,1e-05,7.19215]
[1777799625977,52.26,78414.73,0.15,-0.0211,1e-05,7.18891]
[1777799635041,52.26,78414.76,0.15,-0.02109,1e-05,7.18587]
[1777799640076,52.25,78414.63,0.15,-0.02109,1e-05,7.18448]
[1777799645111,52.25,78407.46,0.15,-0.02113,1e-05,7.19624]
[1777799651153,52.25,78404.59,0.15,-0.02114,1e-05,7.19954]
[1777799659348,52.24,78404.19,0.15,-0.02114,1e-05,7.1975]
[1777799665251,52.24,78402.85,0.15,-0.02114,1e-05,7.19794]
[1777799670286,52.23,78403.3,0.15,-0.02113,1e-05,7.19536]
[1777799675323,52.23,78403.18,0.15,-0.02112,1e-05,7.19286]
[1777799680356,52.23,78402.14,0.15,-0.02112,1e-05,7.19313]
[1777799685390,52.23,78400.53,0.15,-0.02113,1e-05,7.19447]
[1777799695461,52.22,78399.78,0.15,-0.02112,1e-05,7.1925]
[1777799701503,52.22,78399.58,0.15,-0.02111,1e-05,7.19087]
[1777799706537,52.21,78399.39,0.15,-0.02111,1e-05,7.18958]
[1777799718621,52.21,78399.14,0.15,-0.0211,1e-05,7.18614]
[1777799723658,52.2,78398.65,0.15,-0.0211,1e-05,7.18546]
[1777799729842,52.2,78396.87,0.15,-0.0211,1e-05,7.18689]
[1777799735742,52.2,78394.97,0.15,-0.02111,1e-05,7.1875]
[1777799740777,52.19,78393.62,0.15,-0.02111,1e-05,7.18842]
[1777799745812,52.19,78393.22,0.15,-0.02111,1e-05,7.18756]
[1777799750846,52.19,78392.63,0.15,-0.0211,1e-05,7.18706]
[1777799757895,52.18,78392.14,0.15,-0.0211,1e-05,7.18574]
[1777799766959,52.18,78391.13,0.15,-0.0211,1e-05,7.18479]
[1777799771994,52.17,78390.97,0.15,-0.02109,1e-05,7.1832]
[1777799777029,52.17,78390.76,0.15,-0.02109,1e-05,7.18204]
[1777799789111,52.16,78392.59,0.15,-0.02106,1e-05,7.17496]
[1777799794148,52.16,78392.7,0.15,-0.02105,1e-05,7.17225]
[1777799800332,52.16,78393.34,0.15,-0.02104,1e-05,7.16931]
[1777799806232,52.15,78393.64,0.15,-0.02104,1e-05,7.16704]
[1777799811267,52.15,78393.55,0.15,-0.02103,1e-05,7.16581]
[1777799818335,52.15,78393.44,0.15,-0.02103,1e-05,7.16407]
[1777799823370,52.15,78393.3,0.15,-0.02102,1e-05,7.16296]
[1777799829412,52.14,78393.32,0.15,-0.02102,1e-05,7.16129]
[1777799839481,52.14,78393.22,0.15,-0.02101,1e-05,7.1588]
[1777799844517,52.14,78397.4,0.15,-0.02097,1e-05,7.14968]
[1777799850690,52.13,78397.98,0.15,-0.02097,1e-05,7.14711]
[1777799856601,52.13,78395.96,0.15,-0.02097,1e-05,7.14842]
[1777799865664,52.13,78396.6,0.15,-0.02096,1e-05,7.14504]
[1777799870830,52.12,78397.35,0.15,-0.02095,1e-05,7.14244]
[1777799880900,52.12,78397.44,0.15,-0.02094,1e-05,7.13995]
[1777799888824,52.12,78398.0,0.15,-0.02093,1e-05,7.13709]
[1777799901040,52.11,78398.31,0.15,-0.02092,1e-05,7.13386]
[1777799906951,52.11,78398.5,0.15,-0.02091,1e-05,7.13221]
[1777799915010,52.11,78398.75,0.15,-0.0209,1e-05,7.12901]
[1777799920044,52.1,78398.86,0.15,-0.0209,1e-05,7.12776]
[1777799927091,52.1,78399.18,0.15,-0.02089,1e-05,7.12573]
[1777799937158,52.1,78399.8,0.15,-0.02088,1e-05,7.12237]
[1777799947229,52.09,78399.95,0.15,-0.02087,1e-05,7.12015]
[1777799957299,52.09,78400.2,0.15,-0.02086,1e-05,7.11779]
[1777799962337,52.09,78400.07,0.15,-0.02086,1e-05,7.11711]
[1777799967372,52.09,78402.55,0.15,-0.02084,1e-05,7.11157]
[1777799972407,52.09,78405.48,0.15,-0.02082,1e-05,7.10422]
[1777799977443,52.08,78405.47,0.15,-0.02081,1e-05,7.10343]
[1777799982477,52.08,78405.26,0.15,-0.02081,1e-05,7.10302]
[1777799987511,52.08,78404.45,0.15,-0.02082,1e-05,7.10373]
[1777799994561,52.08,78403.54,0.15,-0.02082,1e-05,7.1043]
[1777799999596,52.08,78408.57,0.15,-0.02078,1e-05,7.09411]
[1777800005637,52.08,78410.6,0.15,-0.02076,1e-05,7.08949]
[1777800011828,52.07,78411.84,0.15,-0.02075,1e-05,7.08638]
[1777800017721,52.07,78411.24,0.15,-0.02075,1e-05,7.08672]
[1777800022756,52.07,78411.02,0.15,-0.02075,1e-05,7.08649]
[1777800029807,52.07,78410.92,0.15,-0.02075,1e-05,7.08577]
[1777800038870,52.07,78411.13,0.15,-0.02074,1e-05,7.08322]
[1777800044913,52.07,78411.0,0.15,-0.02074,1e-05,7.08272]
[1777800049946,52.07,78412.69,0.15,-0.02073,1e-05,7.07897]
[1777800061024,52.06,78412.42,0.15,-0.02072,1e-05,7.07821]
[1777800067066,52.06,78411.73,0.15,-0.02073,1e-05,7.0788]
[1777800072248,52.06,78411.54,0.15,-0.02073,1e-05,7.07858]
[1777800078143,52.06,78411.34,0.15,-0.02073,1e-05,7.07827]
[1777800088212,52.06,78411.21,0.15,-0.02072,1e-05,7.07739]
[1777800099290,52.05,78411.07,0.15,-0.02072,1e-05,7.07542]
[1777800109360,52.05,78410.73,0.15,-0.02071,1e-05,7.07488]
[1777800119430,52.05,78410.7,0.15,-0.02071,1e-05,7.07388]
[1777800130505,52.05,78410.64,0.15,-0.02071,1e-05,7.07285]
[1777800137555,52.05,78410.39,0.15,-0.02071,1e-05,7.0726]
[1777800142739,52.05,78410.6,0.15,-0.0207,1e-05,7.0717]
[1777800149640,52.05,78410.69,0.15,-0.0207,1e-05,7.07083]
[1777800154675,52.04,78409.41,0.15,-0.0207,1e-05,7.0717]
[1777800159710,52.04,78424.19,0.15,-0.0206,1e-05,7.04381]
[1777800164747,52.04,78424.34,0.15,-0.0206,1e-05,7.04327]
[1777800169782,52.04,78424.7,0.15,-0.0206,1e-05,7.04235]
[1777800174835,52.04,78425.23,0.15,-0.02059,1e-05,7.04113]
[1777800179870,52.04,78425.02,0.15,-0.02059,1e-05,7.04128]
[1777800188939,52.04,78428.58,0.15,-0.02057,1e-05,7.03433]
[1777800193974,52.04,78434.37,0.15,-0.02053,1e-05,7.02344]
[1777800199009,52.04,78438.36,0.15,-0.0205,1e-05,7.01598]
[1777800204055,52.04,78446.73,0.15,-0.02045,1e-05,7.00053]
[1777800207070,52.04,78465.6,0.15,-0.02032,1e-05,6.96585]
[1777800212105,52.04,78465.87,0.15,-0.02032,1e-05,6.96477]
[1777800217143,52.04,78465.12,0.15,-0.02033,1e-05,6.96659]
[1777800222177,52.04,78471.31,0.15,-0.02028,1e-05,6.95426]
[1777800227213,52.04,78474.84,0.15,-0.02025,1e-05,6.94599]
[1777800232247,52.03,78472.99,0.15,-0.02026,1e-05,6.94766]
[1777800237282,52.03,78470.95,0.15,-0.02027,1e-05,6.94966]
[1777800242318,52.03,78470.55,0.15,-0.02026,1e-05,6.94864]
[1777800247354,52.02,78465.74,0.15,-0.02029,1e-05,6.95573]
[1777800252390,52.02,78464.73,0.15,-0.02029,1e-05,6.95578]
[1777800257426,52.02,78464.16,0.15,-0.02029,1e-05,6.95503]
[1777800262461,52.01,78465.12,0.15,-0.02027,1e-05,6.95149]
[1777800267496,52.01,78464.35,0.15,-0.02027,1e-05,6.95079]
[1777800273752,52.01,78463.46,0.15,-0.02027,1e-05,6.94931]
[1777800279580,52.0,78454.29,0.15,-0.02032,1e-05,6.96408]
[1777800284615,52.0,78455.8,0.15,-0.0203,1e-05,6.95949]
[1777800289649,52.0,78455.8,0.15,-0.0203,1e-05,6.95767]
[1777800294685,51.99,78455.86,0.15,-0.02029,1e-05,6.95576]
[1777800299748,51.99,78473.93,0.15,-0.02017,1e-05,6.92093]
[1777800304795,51.99,78472.81,0.15,-0.02017,1e-05,6.92183]
[1777800309822,51.98,78479.63,0.15,-0.02012,1e-05,6.90764]
[1777800314856,51.98,78480.71,0.15,-0.02011,1e-05,6.90431]
[1777800319891,51.98,78480.67,0.15,-0.0201,1e-05,6.90306]
[1777800324927,51.98,78481.29,0.15,-0.02009,1e-05,6.90064]
[1777800329962,51.97,78478.73,0.15,-0.02011,1e-05,6.90398]
[1777800334172,51.97,78499.09,0.15,-0.01997,1e-05,6.86479]
[1777800340033,51.97,78508.94,0.15,-0.0199,1e-05,6.84574]
[1777800345067,51.97,78497.0,0.15,-0.01997,1e-05,6.86664]
[1777800350101,51.97,78494.54,0.15,-0.01999,1e-05,6.87012]
[1777800355138,51.96,78495.14,0.15,-0.01998,1e-05,6.86802]
[1777800360173,51.96,78492.53,0.15,-0.01999,1e-05,6.87179]
[1777800365208,51.96,78490.35,0.15,-0.02,1e-05,6.87471]
[1777800370243,51.96,78501.39,0.15,-0.01993,1e-05,6.85363]
[1777800375281,51.96,78503.44,0.15,-0.01991,1e-05,6.84905]
[1777800381319,51.96,78496.32,0.15,-0.01995,1e-05,6.86098]
[1777800387362,51.95,78496.23,0.15,-0.01995,1e-05,6.86004]
[1777800392397,51.95,78497.3,0.15,-0.01994,1e-05,6.85618]
[1777800398440,51.95,78496.88,0.15,-0.01994,1e-05,6.85589]
[1777800403474,51.95,78495.68,0.15,-0.01994,1e-05,6.85719]
[1777800408510,51.95,78494.65,0.15,-0.01995,1e-05,6.85818]
[1777800413544,51.94,78494.54,0.15,-0.01994,1e-05,6.85748]
[1777800419586,51.94,78494.74,0.15,-0.01994,1e-05,6.85606]
[1777800424811,51.94,78490.28,0.15,-0.01996,1e-05,6.86313]
[1777800430663,51.94,78488.26,0.15,-0.01997,1e-05,6.86587]
[1777800435697,51.94,78487.87,0.15,-0.01997,1e-05,6.86543]
[1777800440734,51.93,78488.45,0.15,-0.01997,1e-05,6.86343]
[1777800445771,51.93,78493.15,0.15,-0.01993,1e-05,6.85394]
[1777800450805,51.93,78493.89,0.15,-0.01992,1e-05,6.85175]
[1777800456847,51.93,78489.78,0.15,-0.01995,1e-05,6.85718]
[1777800461882,51.93,78493.09,0.15,-0.01992,1e-05,6.8503]
[1777800466917,51.93,78497.21,0.15,-0.01989,1e-05,6.84198]
[1777800471951,51.93,78511.22,0.15,-0.0198,1e-05,6.81588]
[1777800476987,51.92,78515.3,0.15,-0.01977,1e-05,6.80799]
[1777800482022,51.92,78513.86,0.15,-0.01978,1e-05,6.81015]
[1777800487057,51.92,78515.29,0.15,-0.01977,1e-05,6.80712]
[1777800493100,51.92,78516.23,0.15,-0.01976,1e-05,6.8049]
[1777800498135,51.92,78518.31,0.15,-0.01974,1e-05,6.80081]
[1777800503169,51.92,78519.44,0.15,-0.01973,1e-05,6.79832]
[1777800508205,51.92,78520.75,0.15,-0.01973,1e-05,6.79561]
[1777800514247,51.92,78520.28,0.15,-0.01972,1e-05,6.79507]
[1777800519282,51.92,78521.41,0.15,-0.01972,1e-05,6.7927]
[1777800524318,51.92,78522.02,0.15,-0.01971,1e-05,6.79129]
[1777800529353,51.92,78521.95,0.15,-0.01971,1e-05,6.79113]
[1777800534388,51.92,78522.1,0.15,-0.01971,1e-05,6.79057]
[1777800539423,51.92,78522.33,0.15,-0.01971,1e-05,6.78988]
[1777800544474,51.92,78518.31,0.15,-0.01973,1e-05,6.79686]
[1777800549503,51.92,78517.29,0.15,-0.01974,1e-05,6.79837]
[1777800554538,51.91,78516.57,0.15,-0.01974,1e-05,6.79932]
[1777800559573,51.91,78510.5,0.15,-0.01978,1e-05,6.80994]
[1777800564608,51.91,78505.34,0.15,-0.01981,1e-05,6.8188]
[1777800569643,51.91,78502.11,0.15,-0.01983,1e-05,6.82413]
[1777800575685,51.91,78501.54,0.15,-0.01983,1e-05,6.82359]
[1777800580720,51.91,78502.57,0.15,-0.01982,1e-05,6.82104]
[1777800585755,51.91,78502.18,0.15,-0.01982,1e-05,6.8212]
[1777800590795,51.91,78504.28,0.15,-0.0198,1e-05,6.81675]
[1777800596005,51.91,78504.93,0.15,-0.0198,1e-05,6.81507]
[1777800601868,51.9,78504.87,0.15,-0.0198,1e-05,6.81459]
[1777800606912,51.9,78504.64,0.15,-0.0198,1e-05,6.81452]
[1777800613962,51.9,78505.17,0.15,-0.01979,1e-05,6.81289]
[1777800618997,51.9,78504.03,0.15,-0.0198,1e-05,6.81449]
[1777800624031,51.9,78489.99,0.15,-0.01989,1e-05,6.83942]
[1777800629067,51.9,78486.93,0.15,-0.0199,1e-05,6.84426]
[1777800634103,51.9,78484.25,0.15,-0.01992,1e-05,6.8474]
[1777800639136,51.9,78495.14,0.15,-0.01984,1e-05,6.82685]
[1777800644198,51.9,78498.89,0.15,-0.01982,1e-05,6.81947]
[1777800650218,51.89,78508.82,0.15,-0.01975,1e-05,6.80094]
[1777800655259,51.89,78508.41,0.15,-0.01975,1e-05,6.80131]
[1777800660294,51.89,78510.24,0.15,-0.01974,1e-05,6.79765]
[1777800665329,51.89,78509.04,0.15,-0.01974,1e-05,6.7995]
[1777800670364,51.89,78495.83,0.15,-0.01983,1e-05,6.82303]
[1777800676565,51.89,78489.11,0.15,-0.01987,1e-05,6.83452]
[1777800684462,51.89,78487.26,0.15,-0.01988,1e-05,6.83684]
[1777800689497,51.89,78484.98,0.15,-0.01989,1e-05,6.84031]
[1777800694532,51.89,78484.36,0.15,-0.01989,1e-05,6.83974]
[1777800699567,51.88,78483.8,0.15,-0.01989,1e-05,6.84006]
[1777800704602,51.88,78476.44,0.15,-0.01994,1e-05,6.85273]
[1777800709637,51.88,78473.96,0.15,-0.01995,1e-05,6.85644]
[1777800715682,51.88,78471.63,0.15,-0.01996,1e-05,6.85966]
[1777800721725,51.88,78470.79,0.15,-0.01996,1e-05,6.86014]
[1777800726922,51.88,78473.74,0.15,-0.01994,1e-05,6.85388]
[1777800734819,51.87,78475.65,0.15,-0.01992,1e-05,6.84912]
[1777800741867,51.87,78475.77,0.15,-0.01992,1e-05,6.84783]
[1777800746902,51.87,78474.85,0.15,-0.01992,1e-05,6.84875]
[1777800751968,51.87,78470.61,0.15,-0.01995,1e-05,6.85467]
[1777800757164,51.87,78467.14,0.15,-0.01997,1e-05,6.86001]
[1777800763045,51.86,78466.19,0.15,-0.01997,1e-05,6.8607]
[1777800769087,51.86,78466.41,0.15,-0.01996,1e-05,6.85926]
[1777800774122,51.86,78467.36,0.15,-0.01995,1e-05,6.85665]
[1777800780165,51.86,78470.17,0.15,-0.01993,1e-05,6.85055]
[1777800785200,51.86,78478.57,0.15,-0.01987,1e-05,6.83452]
[1777800792250,51.86,78479.42,0.15,-0.01987,1e-05,6.8321]
[1777800797444,51.86,78468.23,0.15,-0.01994,1e-05,6.8518]
[1777800803327,51.85,78467.06,0.15,-0.01994,1e-05,6.85298]
[1777800808362,51.85,78461.51,0.15,-0.01997,1e-05,6.86232]
[1777800813396,51.85,78458.26,0.15,-0.01999,1e-05,6.86653]
[1777800819441,51.85,78457.02,0.15,-0.01999,1e-05,6.86751]
[1777800824476,51.85,78456.59,0.15,-0.01999,1e-05,6.86738]
[1777800829511,51.84,78454.4,0.15,-0.02001,1e-05,6.87047]
[1777800834545,51.84,78453.67,0.15,-0.02001,1e-05,6.87086]
[1777800840588,51.84,78454.76,0.15,-0.02,1e-05,6.86775]
[1777800845623,51.84,78454.71,0.15,-0.01999,1e-05,6.86693]
[1777800850658,51.84,78459.53,0.15,-0.01996,1e-05,6.85722]
[1777800855696,51.84,78460.45,0.15,-0.01995,1e-05,6.85473]
[1777800860730,51.83,78463.91,0.15,-0.01992,1e-05,6.84762]
[1777800865766,51.83,78464.98,0.15,-0.01991,1e-05,6.84494]
[1777800870801,51.83,78477.95,0.15,-0.01983,1e-05,6.82062]
[1777800875837,51.83,78485.59,0.15,-0.01977,1e-05,6.80529]
[1777800880871,51.83,78488.16,0.15,-0.01976,1e-05,6.80026]
[1777800885907,51.83,78498.85,0.15,-0.01969,1e-05,6.78059]
[1777800890942,51.83,78505.93,0.15,-0.01964,1e-05,6.76769]
[1777800895976,51.83,78507.08,0.15,-0.01963,1e-05,6.76559]
[1777800901012,51.83,78505.37,0.15,-0.01964,1e-05,6.76866]
[1777800906049,51.83,78501.96,0.15,-0.01966,1e-05,6.77479]
[1777800911083,51.83,78505.25,0.15,-0.01964,1e-05,6.76877]
[1777800918134,51.83,78505.37,0.15,-0.01964,1e-05,6.76851]
[1777800923169,51.83,78511.58,0.15,-0.0196,1e-05,6.75732]
[1777800928357,51.83,78515.14,0.15,-0.01958,1e-05,6.75097]
[1777800934246,51.83,78514.28,0.15,-0.01958,1e-05,6.75166]
[1777800939282,51.83,78515.52,0.15,-0.01957,1e-05,6.74955]
[1777800945325,51.83,78513.84,0.15,-0.01959,1e-05,6.75269]
[1777800950359,51.83,78512.77,0.15,-0.01959,1e-05,6.75474]
[1777800955393,51.83,78510.19,0.15,-0.01961,1e-05,6.75945]
[1777800961437,51.83,78510.65,0.15,-0.01961,1e-05,6.75867]
[1777800966472,51.83,78510.1,0.15,-0.01961,1e-05,6.75971]
[1777800971507,51.83,78509.3,0.15,-0.01962,1e-05,6.76119]
[1777800976542,51.83,78508.35,0.15,-0.01962,1e-05,6.76293]
[1777800982586,51.83,78508.04,0.15,-0.01962,1e-05,6.7635]
[1777800988777,51.83,78507.87,0.15,-0.01963,1e-05,6.76381]
[1777800994670,51.83,78506.2,0.15,-0.01963,1e-05,6.76583]
[1777801001719,51.83,78503.75,0.15,-0.01965,1e-05,6.77021]
[1777801007760,51.83,78510.23,0.15,-0.01961,1e-05,6.75845]
[1777801012796,51.83,78509.48,0.15,-0.01961,1e-05,6.75984]
[1777801018988,51.83,78511.08,0.15,-0.0196,1e-05,6.75699]
[1777801025887,51.83,78508.02,0.15,-0.01962,1e-05,6.76257]
[1777801033943,51.83,78508.99,0.15,-0.01962,1e-05,6.76084]
[1777801039139,51.83,78511.73,0.15,-0.0196,1e-05,6.75593]
[1777801046029,51.83,78512.55,0.15,-0.01959,1e-05,6.75455]
[1777801053077,51.83,78513.84,0.15,-0.01958,1e-05,6.75133]
[1777801058113,51.83,78512.11,0.15,-0.01959,1e-05,6.75455]
[1777801063148,51.83,78513.36,0.15,-0.01959,1e-05,6.75239]
[1777801068266,51.83,78515.07,0.15,-0.01958,1e-05,6.7494]
[1777801074308,51.83,78516.39,0.15,-0.01957,1e-05,6.7472]
[1777801079344,51.83,78517.01,0.15,-0.01956,1e-05,6.74623]
[1777801085386,51.83,78517.72,0.15,-0.01956,1e-05,6.74513]
[1777801090421,51.83,78517.48,0.15,-0.01956,1e-05,6.74573]
[1777801099563,51.83,78517.08,0.15,-0.01957,1e-05,6.74672]
[1777801105526,51.83,78516.78,0.15,-0.01957,1e-05,6.74744]
[1777801111586,51.83,78516.21,0.15,-0.01957,1e-05,6.74767]
[1777801117624,51.83,78517.07,0.15,-0.01957,1e-05,6.74626]
[1777801122658,51.84,78521.72,0.15,-0.01954,1e-05,6.73807]
[1777801127694,51.84,78523.18,0.15,-0.01953,1e-05,6.73562]
[1777801132731,51.84,78522.6,0.15,-0.01953,1e-05,6.73692]
[1777801137766,51.84,78523.14,0.15,-0.01953,1e-05,6.73617]
[1777801142800,51.84,78525.17,0.15,-0.01952,1e-05,6.73275]
[1777801147840,51.84,78526.77,0.15,-0.01951,1e-05,6.73013]
[1777801152875,51.84,78529.09,0.15,-0.01949,1e-05,6.72624]
[1777801156903,51.84,78548.51,0.15,-0.01937,1e-05,6.69159]
[1777801161939,51.84,78547.04,0.15,-0.01938,1e-05,6.69493]
[1777801166979,51.84,78552.48,0.15,-0.01935,1e-05,6.68567]
[1777801170060,51.84,78574.1,0.15,-0.01921,1e-05,6.64743]
[1777801176046,51.84,78598.88,0.15,-0.01906,1e-05,6.60373]
[1777801181081,51.85,78600.28,0.15,-0.01905,1e-05,6.60263]
[1777801185109,51.85,78581.34,0.15,-0.01918,1e-05,6.63714]
[1777801190144,51.85,78577.01,0.15,-0.01921,1e-05,6.64614]
[1777801195179,51.85,78588.14,0.15,-0.01914,1e-05,6.62725]
[1777801200213,51.85,78596.2,0.15,-0.01909,1e-05,6.61411]
[1777801205249,51.86,78594.42,0.15,-0.01911,1e-05,6.6188]
[1777801210286,51.86,78575.42,0.15,-0.01923,1e-05,6.65381]
[1777801215320,51.86,78565.76,0.15,-0.0193,1e-05,6.67196]
[1777801220356,51.86,78565.18,0.15,-0.0193,1e-05,6.67378]
[1777801225390,51.86,78563.21,0.15,-0.01932,1e-05,6.67805]
[1777801230426,51.87,78559.94,0.15,-0.01934,1e-05,6.68462]
[1777801235461,51.87,78549.6,0.15,-0.01941,1e-05,6.70271]
[1777801240560,51.87,78548.49,0.15,-0.01942,1e-05,6.70541]
[1777801246540,51.87,78551.36,0.15,-0.0194,1e-05,6.7009]
[1777801253587,51.87,78551.32,0.15,-0.0194,1e-05,6.7017]
[1777801258622,51.87,78551.17,0.15,-0.01941,1e-05,6.70237]
[1777801263657,51.87,78547.71,0.15,-0.01943,1e-05,6.70907]
[1777801268691,51.87,78547.17,0.15,-0.01944,1e-05,6.71049]
[1777801274734,51.87,78546.8,0.15,-0.01944,1e-05,6.71167]
[1777801279769,51.88,78545.45,0.15,-0.01945,1e-05,6.71451]
[1777801284803,51.88,78542.47,0.15,-0.01947,1e-05,6.72025]
[1777801289839,51.88,78542.79,0.15,-0.01947,1e-05,6.72003]
[1777801294874,51.88,78546.68,0.15,-0.01944,1e-05,6.71251]
[1777801299909,51.88,78543.1,0.15,-0.01947,1e-05,6.71926]
[1777801304944,51.88,78542.48,0.15,-0.01947,1e-05,6.72073]
[1777801311052,51.88,78541.55,0.15,-0.01948,1e-05,6.72287]
[1777801317035,51.88,78541.18,0.15,-0.01948,1e-05,6.72386]
[1777801324086,51.88,78540.42,0.15,-0.01949,1e-05,6.72565]
[1777801329120,51.88,78539.54,0.15,-0.0195,1e-05,6.72753]
[1777801334156,51.88,78535.92,0.15,-0.01952,1e-05,6.7343]
[1777801341205,51.88,78533.9,0.15,-0.01953,1e-05,6.73822]
[1777801347247,51.88,78532.58,0.15,-0.01954,1e-05,6.74082]
[1777801355303,51.88,78532.66,0.15,-0.01954,1e-05,6.73995]
[1777801360338,51.88,78532.64,0.15,-0.01954,1e-05,6.74016]
[1777801365373,51.88,78531.98,0.15,-0.01955,1e-05,6.74151]
[1777801370407,51.88,78531.8,0.15,-0.01955,1e-05,6.74199]
[1777801375444,51.88,78527.94,0.15,-0.01957,1e-05,6.7491]
[1777801380478,51.88,78515.27,0.15,-0.01966,1e-05,6.77197]
[1777801385513,51.88,78517.61,0.15,-0.01964,1e-05,6.76761]
[1777801390548,51.88,78517.07,0.15,-0.01964,1e-05,6.76851]
[1777801396590,51.88,78524.68,0.15,-0.01959,1e-05,6.75469]
[1777801401625,51.88,78524.73,0.15,-0.01959,1e-05,6.75464]
[1777801406666,51.88,78524.62,0.15,-0.01959,1e-05,6.75489]
[1777801411755,51.88,78523.65,0.15,-0.0196,1e-05,6.75567]
[1777801417743,51.88,78523.94,0.15,-0.0196,1e-05,6.75518]
[1777801422778,51.88,78523.08,0.15,-0.0196,1e-05,6.75677]
[1777801431895,51.88,78522.16,0.15,-0.01961,1e-05,6.75845]
[1777801437882,51.88,78519.62,0.15,-0.01962,1e-05,6.76304]
[1777801443925,51.88,78518.85,0.15,-0.01963,1e-05,6.76438]
[1777801452035,51.88,78519.52,0.15,-0.01963,1e-05,6.7631]
[1777801462105,51.88,78519.98,0.15,-0.01962,1e-05,6.7622]
[1777801468095,51.88,78520.4,0.15,-0.01962,1e-05,6.76141]
[1777801474137,51.88,78520.6,0.15,-0.01962,1e-05,6.76004]
[1777801479172,51.88,78517.78,0.15,-0.01963,1e-05,6.76511]
[1777801485214,51.88,78511.65,0.15,-0.01967,1e-05,6.77609]
[1777801492316,51.88,78511.33,0.15,-0.01967,1e-05,6.77646]
[1777801498305,51.88,78510.95,0.15,-0.01968,1e-05,6.77697]
[1777801503340,51.88,78509.38,0.15,-0.01969,1e-05,6.77965]
[1777801509382,51.88,78506.33,0.15,-0.0197,1e-05,6.78495]
[1777801514417,51.88,78505.77,0.15,-0.01971,1e-05,6.78574]
[1777801519453,51.88,78505.73,0.15,-0.01971,1e-05,6.78558]
[1777801526503,51.88,78505.64,0.15,-0.01971,1e-05,6.78542]
[1777801531537,51.88,78505.07,0.15,-0.01971,1e-05,6.78523]
[1777801536573,51.88,78505.27,0.15,-0.0197,1e-05,6.78464]
[1777801541608,51.88,78504.99,0.15,-0.01971,1e-05,6.78492]
[1777801547650,51.88,78504.86,0.15,-0.01971,1e-05,6.78489]
[1777801552685,51.88,78500.55,0.15,-0.01973,1e-05,6.79247]
[1777801557720,51.88,78488.57,0.15,-0.01981,1e-05,6.81388]
[1777801562756,51.88,78489.99,0.15,-0.0198,1e-05,6.81083]
[1777801570812,51.88,78491.06,0.15,-0.01979,1e-05,6.80817]
[1777801575847,51.87,78491.45,0.15,-0.01978,1e-05,6.80695]
[1777801580882,51.87,78491.94,0.15,-0.01978,1e-05,6.80565]
[1777801585918,51.87,78492.39,0.15,-0.01978,1e-05,6.80443]
[1777801590952,51.87,78488.53,0.15,-0.0198,1e-05,6.81104]
[1777801595987,51.87,78487.31,0.15,-0.0198,1e-05,6.81181]
[1777801602030,51.87,78485.77,0.15,-0.01981,1e-05,6.81405]
[1777801607065,51.87,78483.77,0.15,-0.01982,1e-05,6.81721]
[1777801612100,51.87,78482.07,0.15,-0.01983,1e-05,6.8198]
[1777801618142,51.87,78480.99,0.15,-0.01984,1e-05,6.82114]
[1777801623232,51.87,78478.63,0.15,-0.01985,1e-05,6.82489]
[1777801629219,51.87,78478.75,0.15,-0.01985,1e-05,6.82399]
[1777801636268,51.86,78480.28,0.15,-0.01984,1e-05,6.82045]
[1777801642310,51.86,78479.89,0.15,-0.01984,1e-05,6.82052]
[1777801647345,51.86,78487.39,0.15,-0.01978,1e-05,6.80638]
[1777801652380,51.86,78488.21,0.15,-0.01978,1e-05,6.80349]
[1777801658422,51.86,78488.58,0.15,-0.01977,1e-05,6.80237]
[1777801663456,51.86,78489.18,0.15,-0.01977,1e-05,6.80091]
[1777801669499,51.86,78489.28,0.15,-0.01976,1e-05,6.80031]
[1777801674533,51.86,78489.37,0.15,-0.01976,1e-05,6.7998]
[1777801679569,51.86,78489.79,0.15,-0.01976,1e-05,6.79869]
[1777801684604,51.86,78503.07,0.15,-0.01967,1e-05,6.77427]
[1777801692659,51.86,78504.09,0.15,-0.01966,1e-05,6.77228]
[1777801697695,51.86,78504.56,0.15,-0.01966,1e-05,6.77133]
[1777801702733,51.86,78505.59,0.15,-0.01965,1e-05,6.76938]
[1777801708775,51.86,78507.69,0.15,-0.01964,1e-05,6.76552]
[1777801713810,51.86,78507.44,0.15,-0.01964,1e-05,6.76493]
[1777801720859,51.86,78507.39,0.15,-0.01964,1e-05,6.76498]
[1777801734021,51.86,78507.02,0.15,-0.01964,1e-05,6.76554]
[1777801744092,51.86,78506.4,0.15,-0.01964,1e-05,6.76658]
[1777801750063,51.86,78506.33,0.15,-0.01964,1e-05,6.76665]
[1777801758118,51.86,78506.4,0.15,-0.01964,1e-05,6.76643]
[1777801764231,51.86,78506.88,0.15,-0.01964,1e-05,6.76551]
[1777801770202,51.85,78505.94,0.15,-0.01965,1e-05,6.76716]
[1777801778258,51.85,78505.85,0.15,-0.01964,1e-05,6.76625]
[1777801784300,51.85,78506.04,0.15,-0.01964,1e-05,6.76585]
[1777801790343,51.85,78506.73,0.15,-0.01964,1e-05,6.76456]
[1777801795378,51.85,78510.16,0.15,-0.01962,1e-05,6.75835]
[1777801801422,51.85,78508.17,0.15,-0.01963,1e-05,6.76196]
[1777801806457,51.85,78505.78,0.15,-0.01964,1e-05,6.76626]
[1777801814513,51.85,78505.63,0.15,-0.01964,1e-05,6.76646]
[1777801819548,51.85,78504.49,0.15,-0.01965,1e-05,6.76848]
[1777801824586,51.85,78504.83,0.15,-0.01965,1e-05,6.7678]
[1777801831633,51.85,78504.43,0.15,-0.01965,1e-05,6.76744]
[1777801840697,51.85,78503.99,0.15,-0.01965,1e-05,6.76813]
[1777801845730,51.85,78501.89,0.15,-0.01967,1e-05,6.77186]
[1777801850764,51.85,78501.27,0.15,-0.01967,1e-05,6.77288]
[1777801857814,51.85,78501.48,0.15,-0.01967,1e-05,6.77236]
[1777801862849,51.85,78502.27,0.15,-0.01966,1e-05,6.77081]
[1777801867883,51.85,78506.66,0.15,-0.01963,1e-05,6.76283]
[1777801872924,51.85,78512.12,0.15,-0.0196,1e-05,6.75299]
[1777801877955,51.85,78516.48,0.15,-0.01957,1e-05,6.74518]
[1777801885009,51.85,78515.86,0.15,-0.01957,1e-05,6.74648]
[1777801892053,51.85,78515.86,0.15,-0.01957,1e-05,6.74567]
[1777801902126,51.85,78515.98,0.15,-0.01957,1e-05,6.74571]
[1777801907161,51.85,78523.23,0.15,-0.01953,1e-05,6.73286]
[1777801912197,51.86,78523.11,0.15,-0.01953,1e-05,6.73332]
[1777801917230,51.86,78523.1,0.15,-0.01953,1e-05,6.73358]
[1777801922266,51.86,78523.38,0.15,-0.01953,1e-05,6.73332]
[1777801927301,51.86,78524.78,0.15,-0.01952,1e-05,6.73104]
[1777801932335,51.86,78525.85,0.15,-0.01951,1e-05,6.72938]
[1777801941399,51.86,78526.42,0.15,-0.01951,1e-05,6.72884]
[1777801946434,51.86,78526.96,0.15,-0.01951,1e-05,6.72815]
[1777801951468,51.86,78527.17,0.15,-0.01951,1e-05,6.72706]
[1777801958518,51.86,78526.77,0.15,-0.01951,1e-05,6.72818]
[1777801963553,51.86,78528.05,0.15,-0.0195,1e-05,6.72616]
[1777801969596,51.86,78527.74,0.15,-0.01951,1e-05,6.72708]
[1777801974631,51.86,78528.58,0.15,-0.0195,1e-05,6.72585]
[1777801981680,51.86,78528.27,0.15,-0.0195,1e-05,6.72683]
[1777801989736,51.86,78530.44,0.15,-0.01949,1e-05,6.72341]
[1777801994771,51.86,78539.62,0.15,-0.01943,1e-05,6.70726]
[1777801999806,51.86,78541.43,0.15,-0.01942,1e-05,6.70448]
[1777802004841,51.87,78540.01,0.15,-0.01944,1e-05,6.70753]
[1777802009877,51.87,78540.06,0.15,-0.01944,1e-05,6.70788]
[1777802014911,51.87,78543.81,0.15,-0.01941,1e-05,6.70061]
[1777802019946,51.87,78538.64,0.15,-0.01945,1e-05,6.71037]
[1777802024981,51.87,78538.49,0.15,-0.01945,1e-05,6.71107]
[1777802030023,51.87,78537.68,0.15,-0.01946,1e-05,6.71295]
[1777802034044,51.87,78518.99,0.15,-0.01958,1e-05,6.74689]
[1777802039078,51.87,78517.77,0.15,-0.01958,1e-05,6.7492]
[1777802045122,51.87,78518.15,0.15,-0.01958,1e-05,6.74862]
[1777802050157,51.87,78518.11,0.15,-0.01958,1e-05,6.74879]
[1777802055192,51.87,78517.89,0.15,-0.01959,1e-05,6.74928]
[1777802062241,51.87,78517.25,0.15,-0.01959,1e-05,6.75036]
[1777802067276,51.87,78523.82,0.15,-0.01955,1e-05,6.73848]
[1777802074327,51.87,78523.64,0.15,-0.01955,1e-05,6.73785]
[1777802086491,51.87,78521.9,0.15,-0.01956,1e-05,6.74108]
[1777802092450,51.87,78521.05,0.15,-0.01956,1e-05,6.74264]
[1777802100507,51.87,78520.74,0.15,-0.01956,1e-05,6.7432]
[1777802106632,51.87,78520.74,0.15,-0.01956,1e-05,6.7432]
[1777802112591,51.87,78520.51,0.15,-0.01957,1e-05,6.74362]
[1777802117626,51.87,78521.11,0.15,-0.01956,1e-05,6.74254]
[1777802122661,51.87,78520.92,0.15,-0.01956,1e-05,6.74289]
[1777802128703,51.87,78518.86,0.15,-0.01958,1e-05,6.7466]
[1777802134745,51.87,78518.57,0.15,-0.01958,1e-05,6.74609]
[1777802139781,51.87,78518.56,0.15,-0.01958,1e-05,6.74608]
[1777802144816,51.87,78518.65,0.15,-0.01957,1e-05,6.7459]
[1777802149851,51.87,78528.87,0.15,-0.01951,1e-05,6.72745]
[1777802154888,51.87,78530.65,0.15,-0.0195,1e-05,6.72437]
[1777802164955,51.87,78531.11,0.15,-0.0195,1e-05,6.72387]
[1777802172008,51.87,78531.13,0.15,-0.0195,1e-05,6.72407]
[1777802177039,51.87,78528.06,0.15,-0.01952,1e-05,6.72975]
[1777802187193,51.87,78526.63,0.15,-0.01953,1e-05,6.73254]
[1777802193153,51.87,78524.32,0.15,-0.01954,1e-05,6.73583]
[1777802199195,51.87,78521.25,0.15,-0.01956,1e-05,6.74141]
[1777802205237,51.87,78520.79,0.15,-0.01956,1e-05,6.74225]
[1777802214300,51.87,78520.11,0.15,-0.01957,1e-05,6.74348]
[1777802227476,51.87,78518.35,0.15,-0.01958,1e-05,6.7466]
[1777802233433,51.87,78517.15,0.15,-0.01959,1e-05,6.74873]
[1777802238469,51.87,78517.0,0.15,-0.01959,1e-05,6.74895]
[1777802243504,51.87,78516.31,0.15,-0.01959,1e-05,6.75014]
[1777802248543,51.87,78520.47,0.15,-0.01956,1e-05,6.74257]
[1777802257610,51.87,78520.72,0.15,-0.01956,1e-05,6.74114]
[1777802262645,51.87,78521.02,0.15,-0.01956,1e-05,6.74062]
[1777802267756,51.87,78521.12,0.15,-0.01956,1e-05,6.74046]
[1777802276743,51.87,78521.26,0.15,-0.01956,1e-05,6.74024]
[1777802281778,51.87,78521.43,0.15,-0.01955,1e-05,6.73996]
[1777802287900,51.87,78521.71,0.15,-0.01955,1e-05,6.73949]
[1777802293862,51.87,78522.73,0.15,-0.01955,1e-05,6.73769]
[1777802301918,51.87,78523.11,0.15,-0.01954,1e-05,6.73707]
[1777802306953,51.87,78523.06,0.15,-0.01955,1e-05,6.73721]
[1777802316017,51.87,78523.29,0.15,-0.01954,1e-05,6.7359]
[1777802322058,51.87,78523.34,0.15,-0.01954,1e-05,6.73588]
[1777802327092,51.87,78524.42,0.15,-0.01953,1e-05,6.73399]
[1777802332128,51.87,78525.64,0.15,-0.01953,1e-05,6.73188]
[1777802338252,51.87,78526.95,0.15,-0.01952,1e-05,6.72964]
[1777802347233,51.87,78527.47,0.15,-0.01952,1e-05,6.72891]
[1777802353275,51.88,78527.82,0.15,-0.01951,1e-05,6.72842]
[1777802358314,51.88,78525.82,0.15,-0.01953,1e-05,6.73213]
[1777802363346,51.88,78524.72,0.15,-0.01953,1e-05,6.7342]
[1777802368463,51.88,78526.71,0.15,-0.01952,1e-05,6.73069]
[1777802375434,51.88,78527.86,0.15,-0.01951,1e-05,6.72778]
[1777802383489,51.88,78529.26,0.15,-0.0195,1e-05,6.72548]
[1777802388610,51.88,78529.81,0.15,-0.0195,1e-05,6.72464]
[1777802397588,51.88,78530.35,0.15,-0.0195,1e-05,6.72395]
[1777802402624,51.88,78531.09,0.15,-0.01949,1e-05,6.72278]
[1777802407658,51.88,78530.64,0.15,-0.0195,1e-05,6.72376]
[1777802412693,51.88,78530.66,0.15,-0.0195,1e-05,6.72391]
[1777802418821,51.88,78531.51,0.15,-0.01949,1e-05,6.72259]
[1777802424777,51.88,78531.54,0.15,-0.01949,1e-05,6.72274]
[1777802429813,51.88,78531.29,0.15,-0.0195,1e-05,6.72332]
[1777802434848,51.88,78531.28,0.15,-0.01949,1e-05,6.72255]
[1777802439883,51.88,78531.32,0.15,-0.01949,1e-05,6.72265]
[1777802444918,51.88,78531.72,0.15,-0.01949,1e-05,6.7221]
[1777802451967,51.88,78531.52,0.15,-0.0195,1e-05,6.72271]
[1777802457002,51.88,78531.54,0.15,-0.0195,1e-05,6.72284]
[1777802462038,51.88,78531.87,0.15,-0.01949,1e-05,6.72242]
[1777802468079,51.88,78531.54,0.15,-0.0195,1e-05,6.72321]
[1777802473117,51.88,78530.01,0.15,-0.01951,1e-05,6.72612]
[1777802478152,51.88,78520.48,0.15,-0.01957,1e-05,6.74341]
[1777802484194,51.88,78520.42,0.15,-0.01957,1e-05,6.7435]
[1777802489314,51.88,78520.76,0.15,-0.01957,1e-05,6.74287]
[1777802495271,51.88,78521.39,0.15,-0.01956,1e-05,6.74074]
[1777802500308,51.88,78521.09,0.15,-0.01956,1e-05,6.74128]
[1777802505342,51.88,78520.25,0.15,-0.01957,1e-05,6.7428]
[1777802510377,51.88,78511.94,0.15,-0.01962,1e-05,6.75778]
[1777802518434,51.88,78510.03,0.15,-0.01963,1e-05,6.76096]
[1777802523468,51.88,78509.02,0.15,-0.01964,1e-05,6.76261]
[1777802528503,51.88,78514.5,0.15,-0.0196,1e-05,6.75254]
[1777802533539,51.88,78513.79,0.15,-0.01961,1e-05,6.75373]
[1777802538573,51.88,78512.82,0.15,-0.01961,1e-05,6.75537]
[1777802544615,51.88,78512.96,0.15,-0.01961,1e-05,6.75497]
[1777802549734,51.88,78512.98,0.15,-0.01961,1e-05,6.75482]
[1777802556698,51.88,78513.12,0.15,-0.01961,1e-05,6.75342]
[1777802561734,51.88,78512.25,0.15,-0.01961,1e-05,6.75488]
[1777802570800,51.88,78512.22,0.15,-0.01961,1e-05,6.75473]
[1777802579861,51.88,78512.16,0.15,-0.01961,1e-05,6.75462]
[1777802584896,51.88,78514.21,0.15,-0.0196,1e-05,6.75082]
[1777802590016,51.88,78513.87,0.15,-0.0196,1e-05,6.75135]
[1777802597987,51.88,78514.25,0.15,-0.0196,1e-05,6.75055]
[1777802608057,51.88,78514.4,0.15,-0.0196,1e-05,6.75013]
[1777802613092,51.88,78513.71,0.15,-0.0196,1e-05,6.75031]
[1777802618127,51.88,78511.78,0.15,-0.01961,1e-05,6.75371]
[1777802624169,51.88,78511.5,0.15,-0.01961,1e-05,6.75409]
[1777802630298,51.88,78510.76,0.15,-0.01961,1e-05,6.7553]
[1777802636253,51.88,78510.76,0.15,-0.01961,1e-05,6.75514]
[1777802641288,51.88,78506.93,0.15,-0.01964,1e-05,6.76193]
[1777802646324,51.88,78504.6,0.15,-0.01965,1e-05,6.766]
[1777802651359,51.88,78497.62,0.15,-0.0197,1e-05,6.77836]
[1777802656394,51.88,78496.55,0.15,-0.0197,1e-05,6.78003]
[1777802661429,51.87,78496.25,0.15,-0.0197,1e-05,6.78018]
[1777802666464,51.87,78492.35,0.15,-0.01973,1e-05,6.78695]
[1777802671499,51.87,78491.77,0.15,-0.01973,1e-05,6.78653]
[1777802676534,51.87,78480.52,0.15,-0.0198,1e-05,6.80653]
[1777802681569,51.87,78481.39,0.15,-0.01979,1e-05,6.80449]
[1777802686604,51.87,78481.81,0.15,-0.01979,1e-05,6.80308]
[1777802691640,51.87,78482.64,0.15,-0.01978,1e-05,6.80104]
[1777802697681,51.87,78482.88,0.15,-0.01978,1e-05,6.79999]
[1777802702715,51.87,78483.96,0.15,-0.01977,1e-05,6.79754]
[1777802707751,51.87,78488.1,0.15,-0.01974,1e-05,6.7896]
[1777802712786,51.87,78485.24,0.15,-0.01976,1e-05,6.79435]
[1777802717821,51.86,78485.14,0.15,-0.01976,1e-05,6.79408]
[1777802723864,51.86,78483.5,0.15,-0.01976,1e-05,6.79649]
[1777802728898,51.86,78480.26,0.15,-0.01978,1e-05,6.802]
[1777802733932,51.86,78480.65,0.15,-0.01978,1e-05,6.79967]
[1777802738969,51.86,78479.41,0.15,-0.01978,1e-05,6.80142]
[1777802744002,51.86,78478.41,0.15,-0.01979,1e-05,6.80272]
[1777802749037,51.86,78476.77,0.15,-0.0198,1e-05,6.80527]
[1777802755080,51.86,78476.27,0.15,-0.0198,1e-05,6.80542]
[1777802760115,51.86,78466.28,0.15,-0.01986,1e-05,6.82298]
[1777802765150,51.85,78450.67,0.15,-0.01996,1e-05,6.85062]
[1777802770185,51.85,78448.99,0.15,-0.01997,1e-05,6.85255]
[1777802776227,51.85,78437.25,0.15,-0.02004,1e-05,6.87296]
[1777802781261,51.85,78439.72,0.15,-0.02002,1e-05,6.86707]
[1777802786296,51.85,78443.69,0.15,-0.01999,1e-05,6.85879]
[1777802790324,51.84,78465.28,0.15,-0.01985,1e-05,6.81864]
[1777802795360,51.84,78472.43,0.15,-0.01979,1e-05,6.80403]
[1777802801404,51.84,78474.29,0.15,-0.01978,1e-05,6.80013]
[1777802806444,51.84,78474.94,0.15,-0.01977,1e-05,6.79836]
[1777802811477,51.84,78476.58,0.15,-0.01976,1e-05,6.79502]
[1777802816607,51.84,78477.9,0.15,-0.01975,1e-05,6.7921]
[1777802822555,51.84,78479.19,0.15,-0.01974,1e-05,6.78934]
[1777802827590,51.84,78479.61,0.15,-0.01974,1e-05,6.78819]
[1777802832625,51.84,78480.27,0.15,-0.01973,1e-05,6.78661]
[1777802840682,51.84,78481.01,0.15,-0.01973,1e-05,6.7847]
[1777802845716,51.84,78477.68,0.15,-0.01975,1e-05,6.7904]
[1777802850751,51.84,78477.67,0.15,-0.01975,1e-05,6.79002]
[1777802856793,51.83,78477.33,0.15,-0.01974,1e-05,6.78917]
[1777802862838,51.83,78476.58,0.15,-0.01975,1e-05,6.79006]
[1777802867873,51.83,78475.29,0.15,-0.01975,1e-05,6.792]
[1777802872908,51.83,78474.86,0.15,-0.01975,1e-05,6.79236]
[1777802877943,51.83,78474.76,0.15,-0.01975,1e-05,6.79213]
[1777802882978,51.83,78476.21,0.15,-0.01974,1e-05,6.78902]
[1777802893049,51.83,78476.1,0.15,-0.01974,1e-05,6.78853]
[1777802900098,51.83,78476.02,0.15,-0.01974,1e-05,6.78809]
[1777802906139,51.83,78474.69,0.15,-0.01975,1e-05,6.78987]
[1777802911174,51.83,78472.33,0.15,-0.01976,1e-05,6.79263]
[1777802917310,51.82,78469.33,0.15,-0.01977,1e-05,6.79726]
[1777802923259,51.82,78468.17,0.15,-0.01978,1e-05,6.79865]
[1777802934337,51.82,78466.86,0.15,-0.01978,1e-05,6.79967]
[1777802941386,51.82,78466.43,0.15,-0.01978,1e-05,6.79959]
[1777802947428,51.82,78466.3,0.15,-0.01978,1e-05,6.79909]
[1777802954477,51.82,78466.47,0.15,-0.01978,1e-05,6.79794]
[1777802962631,51.81,78476.94,0.15,-0.01971,1e-05,6.77785]
[1777802968576,51.81,78482.54,0.15,-0.01967,1e-05,6.76727]
[1777802973611,51.81,78482.11,0.15,-0.01967,1e-05,6.76672]
[1777802979653,51.81,78482.6,0.15,-0.01966,1e-05,6.76545]
[1777802988716,51.81,78482.87,0.15,-0.01966,1e-05,6.76441]
[1777802993751,51.81,78483.24,0.15,-0.01965,1e-05,6.76345]
[1777802999793,51.81,78483.28,0.15,-0.01965,1e-05,6.76303]
[1777803004829,51.81,78483.67,0.15,-0.01965,1e-05,6.76203]
[1777803011876,51.81,78484.37,0.15,-0.01964,1e-05,6.76039]
[1777803016912,51.81,78484.82,0.15,-0.01964,1e-05,6.75931]
[1777803022955,51.81,78484.73,0.15,-0.01964,1e-05,6.75917]
[1777803027989,51.81,78484.91,0.15,-0.01964,1e-05,6.7586]
[1777803033127,51.81,78485.01,0.15,-0.01963,1e-05,6.75712]
[1777803043197,51.8,78484.77,0.15,-0.01963,1e-05,6.75714]
[1777803049136,51.8,78484.98,0.15,-0.01963,1e-05,6.75648]
[1777803055179,51.8,78484.53,0.15,-0.01963,1e-05,6.75702]
[1777803064241,51.8,78484.29,0.15,-0.01963,1e-05,6.75704]
[1777803070284,51.8,78482.04,0.15,-0.01965,1e-05,6.76082]
[1777803077334,51.8,78481.78,0.15,-0.01965,1e-05,6.76092]
[1777803082371,51.8,78481.42,0.15,-0.01965,1e-05,6.76131]
[1777803091434,51.8,78480.98,0.15,-0.01965,1e-05,6.76057]
[1777803096469,51.8,78482.98,0.15,-0.01963,1e-05,6.75671]
[1777803102511,51.8,78483.45,0.15,-0.01963,1e-05,6.75559]
[1777803111574,51.8,78483.45,0.15,-0.01963,1e-05,6.75521]
[1777803116609,51.8,78486.65,0.15,-0.01961,1e-05,6.74922]
[1777803121644,51.8,78486.56,0.15,-0.01961,1e-05,6.74923]
[1777803126679,51.8,78484.93,0.15,-0.01962,1e-05,6.75201]
[1777803131714,51.8,78484.6,0.15,-0.01962,1e-05,6.75242]
[1777803140776,51.8,78484.16,0.15,-0.01962,1e-05,6.75288]
[1777803146819,51.8,78483.77,0.15,-0.01962,1e-05,6.75336]
[1777803151854,51.8,78483.41,0.15,-0.01962,1e-05,6.75282]
[1777803156888,51.8,78483.3,0.15,-0.01962,1e-05,6.75283]
[1777803161923,51.8,78483.13,0.15,-0.01962,1e-05,6.75295]
[1777803167966,51.79,78483.06,0.15,-0.01962,1e-05,6.75285]
[1777803174112,51.79,78482.9,0.15,-0.01962,1e-05,6.75291]
[1777803181079,51.79,78483.33,0.15,-0.01962,1e-05,6.75183]
[1777803186127,51.79,78484.55,0.15,-0.01961,1e-05,6.74948]
[1777803191153,51.79,78484.46,0.15,-0.01961,1e-05,6.74949]
[1777803201223,51.79,78485.57,0.15,-0.0196,1e-05,6.74717]
[1777803206258,51.79,78483.39,0.15,-0.01961,1e-05,6.75096]
[1777803211293,51.79,78483.02,0.15,-0.01961,1e-05,6.75047]
[1777803217336,51.79,78481.94,0.15,-0.01962,1e-05,6.75222]
[1777803225391,51.79,78481.87,0.15,-0.01962,1e-05,6.75205]
[1777803234598,51.79,78482.28,0.15,-0.01961,1e-05,6.75096]
[1777803241503,51.79,78481.88,0.15,-0.01962,1e-05,6.75147]
[1777803249563,51.79,78481.95,0.15,-0.01962,1e-05,6.75103]
[1777803254738,51.79,78481.76,0.15,-0.01962,1e-05,6.75121]
[1777803260636,51.79,78481.47,0.15,-0.01962,1e-05,6.75152]
[1777803265671,51.79,78485.21,0.15,-0.01959,1e-05,6.74459]
[1777803270706,51.79,78484.82,0.15,-0.01959,1e-05,6.74518]
[1777803277756,51.79,78486.02,0.15,-0.01958,1e-05,6.74186]
[1777803282792,51.79,78494.33,0.15,-0.01953,1e-05,6.72681]
[1777803287826,51.79,78496.13,0.15,-0.01952,1e-05,6.72361]
[1777803292861,51.79,78496.3,0.15,-0.01952,1e-05,6.72338]
[1777803298903,51.79,78495.35,0.15,-0.01952,1e-05,6.72517]
[1777803303939,51.79,78495.88,0.15,-0.01952,1e-05,6.72427]
[1777803309979,51.79,78496.2,0.15,-0.01952,1e-05,6.72377]
[1777803315160,51.79,78494.58,0.15,-0.01953,1e-05,6.72675]
[1777803321057,51.79,78493.51,0.15,-0.01954,1e-05,6.72874]
[1777803326091,51.79,78493.21,0.15,-0.01954,1e-05,6.72931]
[1777803332135,51.79,78492.55,0.15,-0.01954,1e-05,6.72952]
[1777803339184,51.79,78491.89,0.15,-0.01954,1e-05,6.73073]
[1777803344219,51.79,78491.81,0.15,-0.01954,1e-05,6.73088]
[1777803349253,51.79,78490.76,0.15,-0.01955,1e-05,6.73278]
[1777803354289,51.79,78490.08,0.15,-0.01956,1e-05,6.734]
[1777803360331,51.79,78488.24,0.15,-0.01957,1e-05,6.73727]
[1777803365511,51.79,78487.5,0.15,-0.01957,1e-05,6.73855]
[1777803375607,51.79,78487.53,0.15,-0.01957,1e-05,6.73838]
[1777803385506,51.79,78487.45,0.15,-0.01957,1e-05,6.7384]
[1777803390542,51.79,78487.72,0.15,-0.01957,1e-05,6.73785]
[1777803395577,51.79,78487.68,0.15,-0.01957,1e-05,6.73687]
[1777803403633,51.79,78487.49,0.15,-0.01957,1e-05,6.73713]
[1777803410682,51.79,78478.52,0.15,-0.01963,1e-05,6.75314]
[1777803415886,51.79,78481.66,0.15,-0.0196,1e-05,6.74725]
[1777803422766,51.79,78483.0,0.15,-0.0196,1e-05,6.74464]
[1777803427802,51.79,78481.67,0.15,-0.0196,1e-05,6.74691]
[1777803434849,51.79,78481.55,0.15,-0.0196,1e-05,6.74694]
[1777803442906,51.79,78483.08,0.15,-0.01959,1e-05,6.74397]
[1777803447941,51.79,78485.48,0.15,-0.01958,1e-05,6.73954]
[1777803452976,51.79,78484.36,0.15,-0.01958,1e-05,6.7405]
[1777803458011,51.79,78484.06,0.15,-0.01958,1e-05,6.74095]
[1777803466239,51.78,78484.64,0.15,-0.01958,1e-05,6.73978]
[1777803473116,51.78,78484.8,0.15,-0.01957,1e-05,6.73729]
[1777803478151,51.78,78484.99,0.15,-0.01956,1e-05,6.73426]
[1777803486379,51.77,78485.8,0.15,-0.01954,1e-05,6.72858]
[1777803492246,51.76,78486.31,0.15,-0.01953,1e-05,6.72454]
[1777803497284,51.76,78486.13,0.15,-0.01952,1e-05,6.72231]
[1777803504333,51.75,78486.01,0.15,-0.01951,1e-05,6.71899]
[1777803509368,51.75,78485.57,0.15,-0.0195,1e-05,6.71728]
[1777803514402,51.74,78485.14,0.15,-0.01949,1e-05,6.71458]
[1777803519438,51.74,78486.29,0.15,-0.01948,1e-05,6.71005]
[1777803526659,51.73,78485.81,0.15,-0.01947,1e-05,6.70754]
[1777803532529,51.72,78482.25,0.15,-0.01948,1e-05,6.71109]
[1777803538570,51.72,78480.41,0.15,-0.01948,1e-05,6.71149]
[1777803543607,51.71,78483.17,0.15,-0.01946,1e-05,6.7041]
[1777803548640,51.71,78483.56,0.15,-0.01945,1e-05,6.70105]
[1777803553676,51.71,78484.46,0.15,-0.01943,1e-05,6.69712]
[1777803558711,51.7,78484.6,0.15,-0.01942,1e-05,6.69459]
[1777803564753,51.7,78484.52,0.15,-0.01942,1e-05,6.69203]
[1777803569788,51.69,78484.29,0.15,-0.01941,1e-05,6.69022]
[1777803574823,51.69,78484.53,0.15,-0.0194,1e-05,6.68659]
[1777803580865,51.68,78484.25,0.15,-0.01939,1e-05,6.68449]
[1777803585900,51.68,78484.38,0.15,-0.01938,1e-05,6.6821]
[1777803590935,51.67,78484.48,0.15,-0.01937,1e-05,6.67937]
[1777803597152,51.67,78484.54,0.15,-0.01936,1e-05,6.67674]
[1777803604027,51.66,78484.84,0.15,-0.01935,1e-05,6.6733]
[1777803617296,51.65,78484.84,0.15,-0.01933,1e-05,6.66803]
[1777803623160,51.65,78484.61,0.15,-0.01933,1e-05,6.66606]
[1777803628195,51.65,78484.95,0.15,-0.01932,1e-05,6.66348]
[1777803633235,51.64,78484.78,0.15,-0.01931,1e-05,6.66085]
[1777803639273,51.64,78484.8,0.15,-0.0193,1e-05,6.65852]
[1777803644307,51.63,78485.38,0.15,-0.01929,1e-05,6.65558]
[1777803653371,51.63,78485.39,0.15,-0.01928,1e-05,6.65222]
[1777803659413,51.62,78485.8,0.15,-0.01927,1e-05,6.64929]
[1777803664448,51.62,78485.66,0.15,-0.01927,1e-05,6.64773]
[1777803671498,51.61,78485.96,0.15,-0.01926,1e-05,6.6447]
[1777803677719,51.61,78486.04,0.15,-0.01925,1e-05,6.64245]
[1777803687789,51.6,78486.29,0.15,-0.01923,1e-05,6.63855]
[1777803695665,51.6,78486.18,0.15,-0.01922,1e-05,6.63506]
[1777803701707,51.6,78485.73,0.15,-0.01922,1e-05,6.63386]
[1777803707929,51.59,78486.06,0.15,-0.01921,1e-05,6.6313]
[1777803714798,51.59,78486.5,0.15,-0.0192,1e-05,6.62824]
[1777803721847,51.58,78485.67,0.15,-0.0192,1e-05,6.62749]
[1777803726882,51.58,78485.88,0.15,-0.01919,1e-05,6.62553]
[1777803731916,51.58,78486.33,0.15,-0.01918,1e-05,6.62315]
[1777803736952,51.57,78486.06,0.15,-0.01918,1e-05,6.62209]
[1777803741987,51.57,78487.52,0.15,-0.01916,1e-05,6.61794]
[1777803747022,51.57,78487.67,0.15,-0.01916,1e-05,6.61617]
[1777803758280,51.56,78487.25,0.15,-0.01915,1e-05,6.61241]
[1777803768350,51.56,78486.72,0.15,-0.01914,1e-05,6.61047]
[1777803774213,51.55,78486.42,0.15,-0.01914,1e-05,6.6093]
[1777803779248,51.55,78486.41,0.15,-0.01913,1e-05,6.60791]
[1777803784283,51.55,78486.52,0.15,-0.01913,1e-05,6.60632]
[1777803789318,51.54,78486.46,0.15,-0.01912,1e-05,6.60504]
[1777803794352,51.54,78486.65,0.15,-0.01912,1e-05,6.60333]
[1777803799388,51.54,78486.68,0.15,-0.01911,1e-05,6.60193]
[1777803804425,51.54,78486.75,0.15,-0.01911,1e-05,6.60047]
[1777803809460,51.53,78491.39,0.15,-0.01907,1e-05,6.5909]
[1777803814497,51.53,78485.8,0.15,-0.0191,1e-05,6.59866]
[1777803819529,51.53,78484.3,0.15,-0.01911,1e-05,6.60004]
[1777803824565,51.53,78481.6,0.15,-0.01912,1e-05,6.60356]
[1777803829599,51.52,78482.26,0.15,-0.01911,1e-05,6.60104]
[1777803834635,51.52,78480.61,0.15,-0.01912,1e-05,6.60267]
[1777803839670,51.52,78479.4,0.15,-0.01912,1e-05,6.6035]
[1777803844705,51.52,78475.08,0.15,-0.01914,1e-05,6.60989]
[1777803849739,51.51,78474.16,0.15,-0.01914,1e-05,6.61014]
[1777803854775,51.51,78473.14,0.15,-0.01914,1e-05,6.61057]
[1777803859810,51.51,78472.54,0.15,-0.01914,1e-05,6.61024]
[1777803864844,51.51,78471.3,0.15,-0.01915,1e-05,6.61107]
[1777803870887,51.5,78470.29,0.15,-0.01915,1e-05,6.61119]
[1777803875922,51.5,78468.67,0.15,-0.01915,1e-05,6.61173]
[1777803881964,51.5,78462.32,0.15,-0.01919,1e-05,6.62139]
[1777803886998,51.49,78460.63,0.15,-0.01919,1e-05,6.62293]
[1777803893041,51.49,78459.56,0.15,-0.01919,1e-05,6.62306]
[1777803899083,51.49,78456.96,0.15,-0.0192,1e-05,6.62592]
[1777803906132,51.48,78457.23,0.15,-0.01919,1e-05,6.62332]
[1777803911167,51.48,78456.68,0.15,-0.01919,1e-05,6.62281]
[1777803917209,51.48,78456.46,0.15,-0.01919,1e-05,6.62143]
[1777803922244,51.47,78456.21,0.15,-0.01918,1e-05,6.62011]
[1777803927279,51.47,78455.94,0.15,-0.01918,1e-05,6.61943]
[1777803932314,51.47,78455.6,0.15,-0.01917,1e-05,6.61731]
[1777803937349,51.47,78456.01,0.15,-0.01917,1e-05,6.61514]
[1777803947419,51.46,78456.7,0.15,-0.01915,1e-05,6.61111]
[1777803952454,51.46,78456.73,0.15,-0.01915,1e-05,6.60968]
[1777803959682,51.45,78457.0,0.15,-0.01914,1e-05,6.60731]
[1777803967561,51.45,78456.81,0.15,-0.01913,1e-05,6.60552]
[1777803973603,51.45,78456.32,0.15,-0.01913,1e-05,6.60482]
[1777803979822,51.44,78456.43,0.15,-0.01913,1e-05,6.60305]
[1777803985687,51.44,78456.15,0.15,-0.01912,1e-05,6.60201]
[1777803990723,51.44,78455.04,0.15,-0.01912,1e-05,6.60272]
[1777803999964,51.43,78454.49,0.15,-0.01912,1e-05,6.60043]
[1777804005828,51.43,78453.36,0.15,-0.01912,1e-05,6.60094]
[1777804013884,51.43,78452.91,0.15,-0.01912,1e-05,6.59973]
[1777804020105,51.43,78452.15,0.15,-0.01912,1e-05,6.59959]
[1777804030174,51.42,78451.39,0.15,-0.01911,1e-05,6.59846]
[1777804040245,51.42,78451.51,0.15,-0.0191,1e-05,6.59579]
[1777804047116,51.41,78451.26,0.15,-0.0191,1e-05,6.59455]
[1777804052153,51.41,78449.64,0.15,-0.0191,1e-05,6.59527]
[1777804058192,51.41,78449.77,0.15,-0.0191,1e-05,6.59359]
[1777804064234,51.4,78450.87,0.15,-0.01908,1e-05,6.5902]
[1777804069269,51.4,78450.89,0.15,-0.01908,1e-05,6.58901]
[1777804074305,51.4,78449.95,0.15,-0.01908,1e-05,6.58955]
[1777804080345,51.4,78445.1,0.15,-0.01911,1e-05,6.59684]
[1777804085381,51.4,78446.79,0.15,-0.01909,1e-05,6.5926]
[1777804090596,51.39,78447.47,0.15,-0.01908,1e-05,6.58998]
[1777804096458,51.39,78448.0,0.15,-0.01908,1e-05,6.58765]
[1777804102499,51.39,78448.51,0.15,-0.01907,1e-05,6.5854]
[1777804107535,51.39,78439.61,0.15,-0.01912,1e-05,6.60022]
[1777804113577,51.38,78441.03,0.15,-0.01911,1e-05,6.59524]
[1777804119619,51.38,78439.21,0.15,-0.01911,1e-05,6.59707]
[1777804124654,51.38,78438.84,0.15,-0.01911,1e-05,6.59653]
[1777804130876,51.37,78437.35,0.15,-0.01911,1e-05,6.59776]
[1777804136738,51.37,78436.63,0.15,-0.01911,1e-05,6.59761]
[1777804141773,51.37,78437.46,0.15,-0.01911,1e-05,6.59492]
[1777804146808,51.37,78437.3,0.15,-0.0191,1e-05,6.59403]
[1777804152849,51.37,78437.55,0.15,-0.0191,1e-05,6.59219]
[1777804161087,51.36,78437.04,0.15,-0.01909,1e-05,6.59127]
[1777804167955,51.36,78436.61,0.15,-0.01909,1e-05,6.59045]
[1777804180039,51.35,78436.19,0.15,-0.01908,1e-05,6.58753]
[1777804188095,51.35,78435.77,0.15,-0.01908,1e-05,6.58652]
[1777804198165,51.35,78435.14,0.15,-0.01907,1e-05,6.58547]
[1777804203200,51.34,78434.79,0.15,-0.01907,1e-05,6.58502]
[1777804208234,51.34,78438.92,0.15,-0.01904,1e-05,6.57656]
[1777804215284,51.34,78438.35,0.15,-0.01904,1e-05,6.57618]
[1777804220319,51.34,78438.1,0.15,-0.01904,1e-05,6.57564]
[1777804227368,51.33,78437.51,0.15,-0.01904,1e-05,6.57531]
[1777804233410,51.33,78438.16,0.15,-0.01903,1e-05,6.57199]
[1777804238445,51.33,78439.17,0.15,-0.01902,1e-05,6.56924]
[1777804245494,51.33,78439.07,0.15,-0.01901,1e-05,6.56814]
[1777804250529,51.33,78439.3,0.15,-0.01901,1e-05,6.56682]
[1777804256571,51.32,78439.4,0.15,-0.01901,1e-05,6.56556]
[1777804262612,51.32,78439.17,0.15,-0.019,1e-05,6.56473]
[1777804271865,51.32,78437.08,0.15,-0.01901,1e-05,6.56686]
[1777804279732,51.32,78436.54,0.15,-0.01901,1e-05,6.56639]
[1777804284767,51.31,78437.07,0.15,-0.019,1e-05,6.56456]
[1777804290809,51.31,78446.48,0.15,-0.01894,1e-05,6.54673]
[1777804295844,51.31,78448.8,0.15,-0.01892,1e-05,6.54091]
[1777804300879,51.31,78448.57,0.15,-0.01892,1e-05,6.54066]
[1777804305914,51.31,78450.48,0.15,-0.0189,1e-05,6.5366]
[1777804312150,51.3,78453.07,0.15,-0.01888,1e-05,6.52908]
[1777804318001,51.3,78457.22,0.15,-0.01885,1e-05,6.52103]
[1777804325051,51.3,78457.66,0.15,-0.01884,1e-05,6.51957]
[1777804330088,51.3,78458.14,0.15,-0.01884,1e-05,6.51825]
[1777804335120,51.3,78455.79,0.15,-0.01885,1e-05,6.52198]
[1777804342364,51.3,78455.4,0.15,-0.01885,1e-05,6.52199]
[1777804349219,51.3,78457.74,0.15,-0.01884,1e-05,6.51715]
[1777804354253,51.3,78456.84,0.15,-0.01884,1e-05,6.51733]
[1777804359289,51.29,78457.0,0.15,-0.01884,1e-05,6.5166]
[1777804364324,51.29,78456.57,0.15,-0.01884,1e-05,6.51692]
[1777804370366,51.29,78452.53,0.15,-0.01886,1e-05,6.52355]
[1777804377415,51.29,78456.68,0.15,-0.01883,1e-05,6.5155]
[1777804382648,51.29,78457.88,0.15,-0.01882,1e-05,6.51294]
[1777804391516,51.29,78458.85,0.15,-0.01881,1e-05,6.51049]
[1777804396549,51.29,78461.43,0.15,-0.0188,1e-05,6.50552]
[1777804401583,51.29,78461.28,0.15,-0.0188,1e-05,6.50544]
[1777804408634,51.29,78461.28,0.15,-0.01879,1e-05,6.50497]
[1777804414674,51.29,78461.2,0.15,-0.01879,1e-05,6.50374]
[1777804420717,51.29,78461.2,0.15,-0.01879,1e-05,6.50335]
[1777804425752,51.28,78461.36,0.15,-0.01879,1e-05,6.50269]
[1777804433000,51.28,78461.35,0.15,-0.01879,1e-05,6.50227]
[1777804438843,51.28,78462.05,0.15,-0.01878,1e-05,6.50065]
[1777804443879,51.28,78470.29,0.15,-0.01873,1e-05,6.48574]
[1777804449922,51.28,78474.24,0.15,-0.0187,1e-05,6.47858]
[1777804454957,51.28,78473.8,0.15,-0.0187,1e-05,6.47925]
[1777804463210,51.28,78473.08,0.15,-0.01871,1e-05,6.48035]
[1777804469054,51.28,78472.38,0.15,-0.01871,1e-05,6.48145]
[1777804474090,51.28,78471.77,0.15,-0.01871,1e-05,6.48144]
[1777804479126,51.28,78471.42,0.15,-0.01872,1e-05,6.48193]
[1777804489196,51.28,78471.43,0.15,-0.01871,1e-05,6.48165]
[1777804494231,51.28,78470.54,0.15,-0.01872,1e-05,6.48309]
[1777804501280,51.28,78470.97,0.15,-0.01872,1e-05,6.48214]
[1777804507322,51.28,78471.0,0.15,-0.01872,1e-05,6.48193]
[1777804513590,51.28,78468.66,0.15,-0.01873,1e-05,6.48592]
[1777804523660,51.28,78468.21,0.15,-0.01873,1e-05,6.48638]
[1777804529477,51.28,78468.17,0.15,-0.01873,1e-05,6.48625]
[1777804536525,51.28,78468.17,0.15,-0.01873,1e-05,6.48505]
[1777804541560,51.28,78461.94,0.15,-0.01877,1e-05,6.49596]
[1777804547604,51.28,78461.46,0.15,-0.01877,1e-05,6.49653]
[1777804553870,51.28,78462.11,0.15,-0.01876,1e-05,6.49507]
[1777804559688,51.28,78462.35,0.15,-0.01876,1e-05,6.49435]
[1777804565730,51.28,78462.94,0.15,-0.01876,1e-05,6.49302]
[1777804570765,51.28,78461.33,0.15,-0.01877,1e-05,6.49564]
[1777804575800,51.27,78461.95,0.15,-0.01876,1e-05,6.49429]
[1777804581842,51.27,78463.76,0.15,-0.01875,1e-05,6.49081]
[1777804591916,51.27,78463.51,0.15,-0.01875,1e-05,6.48983]
[1777804600976,51.27,78463.51,0.15,-0.01874,1e-05,6.48948]
[1777804606016,51.27,78460.84,0.15,-0.01876,1e-05,6.49403]
[1777804611046,51.27,78454.67,0.15,-0.0188,1e-05,6.50471]
[1777804616081,51.27,78454.45,0.15,-0.0188,1e-05,6.50478]
[1777804621116,51.27,78453.23,0.15,-0.01881,1e-05,6.50661]
[1777804627157,51.27,78453.46,0.15,-0.0188,1e-05,6.5058]
[1777804632193,51.27,78455.62,0.15,-0.01879,1e-05,6.50164]
[1777804638235,51.27,78456.1,0.15,-0.01878,1e-05,6.50043]
[1777804643272,51.27,78457.14,0.15,-0.01878,1e-05,6.4983]
[1777804648307,51.27,78457.62,0.15,-0.01877,1e-05,6.49718]
[1777804653342,51.27,78458.1,0.15,-0.01877,1e-05,6.4951]
[1777804659384,51.27,78458.59,0.15,-0.01876,1e-05,6.49394]
[1777804664640,51.27,78458.51,0.15,-0.01876,1e-05,6.49386]
[1777804671469,51.27,78457.69,0.15,-0.01877,1e-05,6.495]
[1777804676504,51.26,78457.51,0.15,-0.01877,1e-05,6.49508]
[1777804681539,51.26,78455.68,0.15,-0.01878,1e-05,6.49809]
[1777804690601,51.26,78456.12,0.15,-0.01877,1e-05,6.49685]
[1777804699665,51.26,78456.25,0.15,-0.01877,1e-05,6.49617]
[1777804704921,51.26,78456.97,0.15,-0.01876,1e-05,6.49465]
[1777804710741,51.26,78458.66,0.15,-0.01875,1e-05,6.49137]
[1777804717791,51.26,78453.69,0.15,-0.01878,1e-05,6.49888]
[1777804725063,51.26,78454.81,0.15,-0.01877,1e-05,6.49652]
[1777804730883,51.26,78455.42,0.15,-0.01877,1e-05,6.49513]
[1777804741960,51.26,78456.86,0.15,-0.01876,1e-05,6.49207]
[1777804755050,51.26,78456.88,0.15,-0.01875,1e-05,6.49149]
[1777804760087,51.26,78457.42,0.15,-0.01875,1e-05,6.49033]
[1777804765122,51.26,78456.74,0.15,-0.01875,1e-05,6.4913]
[1777804771164,51.26,78455.73,0.15,-0.01876,1e-05,6.49187]
[1777804778213,51.26,78455.64,0.15,-0.01876,1e-05,6.49175]
[1777804783248,51.26,78455.65,0.15,-0.01876,1e-05,6.49154]
[1777804788283,51.26,78455.52,0.15,-0.01876,1e-05,6.49157]
[1777804793318,51.25,78458.8,0.15,-0.01873,1e-05,6.48556]
[1777804801374,51.25,78458.26,0.15,-0.01874,1e-05,6.48628]
[1777804807418,51.25,78458.03,0.15,-0.01874,1e-05,6.48651]
[1777804815694,51.25,78456.8,0.15,-0.01874,1e-05,6.48843]
[1777804821516,51.25,78456.6,0.15,-0.01875,1e-05,6.48858]
[1777804826551,51.25,78456.45,0.15,-0.01875,1e-05,6.48867]
[1777804832593,51.25,78456.15,0.15,-0.01874,1e-05,6.48802]
[1777804837627,51.25,78457.56,0.15,-0.01873,1e-05,6.48535]
[1777804843671,51.25,78457.11,0.15,-0.01874,1e-05,6.48598]
[1777804850719,51.25,78457.0,0.15,-0.01874,1e-05,6.48596]
[1777804855976,51.25,78456.92,0.15,-0.01874,1e-05,6.48595]
[1777804862803,51.25,78457.77,0.15,-0.01873,1e-05,6.48424]
[1777804867841,51.25,78458.03,0.15,-0.01873,1e-05,6.48364]
[1777804874890,51.25,78457.51,0.15,-0.01873,1e-05,6.48438]
[1777804879925,51.25,78457.6,0.15,-0.01873,1e-05,6.48408]
[1777804886185,51.25,78457.61,0.15,-0.01873,1e-05,6.48391]
[1777804896255,51.25,78457.66,0.15,-0.01873,1e-05,6.48259]
[1777804904093,51.25,78458.67,0.15,-0.01872,1e-05,6.48061]
[1777804909128,51.25,78459.92,0.15,-0.01871,1e-05,6.47829]
[1777804916395,51.25,78460.31,0.15,-0.01871,1e-05,6.47747]
[1777804922218,51.25,78460.69,0.15,-0.0187,1e-05,6.47672]
[1777804931281,51.25,78461.06,0.15,-0.0187,1e-05,6.47593]
[1777804936536,51.25,78461.27,0.15,-0.0187,1e-05,6.4755]
[1777804942359,51.25,78461.56,0.15,-0.0187,1e-05,6.47492]
[1777804947394,51.25,78461.87,0.15,-0.0187,1e-05,6.47432]
[1777804955450,51.25,78461.89,0.15,-0.01869,1e-05,6.47324]
[1777804961492,51.25,78462.09,0.15,-0.01869,1e-05,6.47284]
[1777804966746,51.25,78476.32,0.15,-0.0186,1e-05,6.44761]
[1777804972570,51.25,78476.71,0.15,-0.0186,1e-05,6.44713]
[1777804978614,51.25,78476.29,0.15,-0.0186,1e-05,6.44811]
[1777804983650,51.25,78465.94,0.15,-0.01867,1e-05,6.46662]
[1777804988684,51.25,78465.5,0.15,-0.01867,1e-05,6.46742]
[1777804993719,51.25,78464.53,0.15,-0.01868,1e-05,6.46915]
[1777804998754,51.25,78460.99,0.15,-0.0187,1e-05,6.47542]
[1777805003788,51.25,78461.03,0.15,-0.0187,1e-05,6.4753]
[1777805011845,51.25,78460.32,0.15,-0.0187,1e-05,6.4755]
[1777805017112,51.25,78454.75,0.15,-0.01874,1e-05,6.48529]
[1777805027183,51.25,78454.42,0.15,-0.01874,1e-05,6.48558]
[1777805032991,51.25,78454.04,0.15,-0.01874,1e-05,6.48608]
[1777805038027,51.25,78454.57,0.15,-0.01874,1e-05,6.48499]
[1777805046083,51.25,78454.3,0.15,-0.01874,1e-05,6.48521]
[1777805051118,51.25,78453.66,0.15,-0.01874,1e-05,6.48623]
[1777805057401,51.25,78453.37,0.15,-0.01874,1e-05,6.48653]
[1777805068237,51.24,78453.38,0.15,-0.01874,1e-05,6.4862]
[1777805077541,51.24,78453.59,0.15,-0.01874,1e-05,6.48456]
[1777805085356,51.24,78453.65,0.15,-0.01873,1e-05,6.48426]
[1777805094419,51.24,78453.77,0.15,-0.01873,1e-05,6.48381]
[1777805105494,51.24,78453.76,0.15,-0.01873,1e-05,6.48352]
[1777805113553,51.24,78453.69,0.15,-0.01873,1e-05,6.48344]
[1777805127891,51.24,78453.7,0.15,-0.01873,1e-05,6.48307]
[1777805137961,51.24,78453.71,0.15,-0.01873,1e-05,6.48184]
[1777805148031,51.24,78453.68,0.15,-0.01873,1e-05,6.48166]
[1777805153833,51.24,78453.61,0.15,-0.01873,1e-05,6.48166]
[1777805158869,51.24,78451.96,0.15,-0.01874,1e-05,6.48448]
[1777805163904,51.24,78438.8,0.15,-0.01882,1e-05,6.50775]
[1777805168938,51.24,78439.38,0.15,-0.01881,1e-05,6.50638]
[1777805173974,51.24,78434.18,0.15,-0.01885,1e-05,6.51533]
[1777805179009,51.24,78427.91,0.15,-0.01888,1e-05,6.5261]
[1777805184044,51.24,78423.15,0.15,-0.01891,1e-05,6.53411]
[1777805190086,51.24,78420.02,0.15,-0.01893,1e-05,6.53901]
[1777805198383,51.23,78419.24,0.15,-0.01893,1e-05,6.53845]
[1777805204184,51.23,78416.83,0.15,-0.01894,1e-05,6.54203]
[1777805215261,51.23,78415.66,0.15,-0.01895,1e-05,6.54271]
[1777805221303,51.23,78410.62,0.15,-0.01897,1e-05,6.55095]
[1777805226338,51.23,78414.4,0.15,-0.01895,1e-05,6.54346]
[1777805231375,51.23,78414.45,0.15,-0.01895,1e-05,6.54273]
[1777805237416,51.22,78414.19,0.15,-0.01894,1e-05,6.54243]
[1777805244465,51.22,78415.35,0.15,-0.01893,1e-05,6.53948]
[1777805249500,51.22,78418.83,0.15,-0.01891,1e-05,6.53266]
[1777805254534,51.22,78418.09,0.15,-0.01891,1e-05,6.53246]
[1777805259569,51.22,78418.12,0.15,-0.01891,1e-05,6.53186]
[1777805264606,51.22,78416.3,0.15,-0.01892,1e-05,6.53447]
[1777805269641,51.22,78416.58,0.15,-0.01891,1e-05,6.53341]
[1777805275682,51.22,78416.11,0.15,-0.01891,1e-05,6.53358]
[1777805280718,51.21,78415.92,0.15,-0.01891,1e-05,6.53337]
[1777805289015,51.21,78415.81,0.15,-0.01891,1e-05,6.53269]
[1777805294814,51.21,78415.81,0.15,-0.01891,1e-05,6.53204]
[1777805299851,51.21,78415.4,0.15,-0.01891,1e-05,6.53223]
[1777805305893,51.21,78415.25,0.15,-0.01891,1e-05,6.53186]
[1777805311936,51.21,78415.09,0.15,-0.01891,1e-05,6.53052]
[1777805316970,51.21,78415.14,0.15,-0.0189,1e-05,6.52991]
[1777805324021,51.21,78415.07,0.15,-0.0189,1e-05,6.52932]
[1777805329295,51.21,78414.76,0.15,-0.0189,1e-05,6.52936]
[1777805339366,51.2,78415.01,0.15,-0.0189,1e-05,6.5279]
[1777805345168,51.2,78415.33,0.15,-0.01889,1e-05,6.52674]
[1777805350203,51.2,78410.07,0.15,-0.01892,1e-05,6.53567]
[1777805355238,51.2,78410.52,0.15,-0.01892,1e-05,6.53431]
[1777805360273,51.2,78410.65,0.15,-0.01892,1e-05,6.53353]
[1777805365309,51.2,78410.5,0.15,-0.01892,1e-05,6.53325]
[1777805372358,51.2,78410.63,0.15,-0.01891,1e-05,6.53129]
[1777805378400,51.2,78416.66,0.15,-0.01887,1e-05,6.51995]
[1777805383435,51.19,78409.08,0.15,-0.01892,1e-05,6.53307]
[1777805388470,51.19,78410.48,0.15,-0.01891,1e-05,6.53004]
[1777805399786,51.19,78410.77,0.15,-0.0189,1e-05,6.52831]
[1777805406596,51.19,78411.5,0.15,-0.01889,1e-05,6.52642]
[1777805411630,51.19,78410.95,0.15,-0.01889,1e-05,6.52693]
[1777805416666,51.19,78411.47,0.15,-0.01889,1e-05,6.52553]
[1777805426737,51.19,78411.94,0.15,-0.01888,1e-05,6.52377]
[1777805431772,51.19,78412.07,0.15,-0.01888,1e-05,6.52211]
[1777805436805,51.19,78409.31,0.15,-0.01889,1e-05,6.52651]
[1777805441841,51.18,78411.63,0.15,-0.01888,1e-05,6.5219]
[1777805446880,51.18,78411.44,0.15,-0.01888,1e-05,6.52181]
[1777805451915,51.18,78412.25,0.15,-0.01887,1e-05,6.51995]
[1777805460254,51.18,78412.27,0.15,-0.01887,1e-05,6.51925]
[1777805467020,51.18,78412.5,0.15,-0.01887,1e-05,6.51827]
[1777805472055,51.18,78412.93,0.15,-0.01886,1e-05,6.5171]
[1777805477089,51.18,78414.63,0.15,-0.01885,1e-05,6.51367]
[1777805487161,51.18,78415.76,0.15,-0.01884,1e-05,6.51097]
[1777805492194,51.18,78420.08,0.15,-0.01881,1e-05,6.50196]
[1777805497230,51.18,78420.83,0.15,-0.0188,1e-05,6.50036]
[1777805503272,51.18,78423.75,0.15,-0.01878,1e-05,6.49487]
[1777805508306,51.18,78423.43,0.15,-0.01878,1e-05,6.49525]
[1777805513344,51.18,78422.82,0.15,-0.01879,1e-05,6.49615]
[1777805518379,51.17,78422.82,0.15,-0.01879,1e-05,6.49595]
[1777805526435,51.17,78422.19,0.15,-0.01879,1e-05,6.49675]
[1777805531470,51.17,78422.0,0.15,-0.01879,1e-05,6.49688]
[1777805539526,51.17,78421.84,0.15,-0.01879,1e-05,6.49684]
[1777805550884,51.17,78421.71,0.15,-0.01879,1e-05,6.49658]
[1777805560954,51.17,78421.6,0.15,-0.01879,1e-05,6.4954]
[1777805566720,51.17,78421.25,0.15,-0.01879,1e-05,6.49584]
[1777805580818,51.17,78421.28,0.15,-0.01879,1e-05,6.49524]
[1777805585856,51.17,78421.13,0.15,-0.01879,1e-05,6.49532]
[1777805590892,51.17,78422.74,0.15,-0.01878,1e-05,6.49226]
[1777805601237,51.17,78422.86,0.15,-0.01877,1e-05,6.49169]
[1777805611370,51.17,78423.19,0.15,-0.01877,1e-05,6.48981]
[1777805617076,51.17,78423.23,0.15,-0.01877,1e-05,6.48955]
[1777805622111,51.17,78423.7,0.15,-0.01876,1e-05,6.48857]
[1777805627146,51.17,78423.31,0.15,-0.01877,1e-05,6.48913]
[1777805636209,51.17,78423.78,0.15,-0.01876,1e-05,6.48807]
[1777805641581,51.17,78423.83,0.15,-0.01876,1e-05,6.48785]
[1777805648296,51.17,78424.23,0.15,-0.01876,1e-05,6.48697]
[1777805653331,51.17,78424.3,0.15,-0.01876,1e-05,6.48673]
[1777805658366,51.17,78424.5,0.15,-0.01876,1e-05,6.48626]
[1777805663401,51.17,78426.06,0.15,-0.01875,1e-05,6.48338]
[1777805670450,51.17,78421.02,0.15,-0.01878,1e-05,6.49218]
[1777805675485,51.16,78426.19,0.15,-0.01874,1e-05,6.48185]
[1777805681861,51.16,78429.06,0.15,-0.01872,1e-05,6.47666]
[1777805687569,51.16,78429.72,0.15,-0.01872,1e-05,6.47544]
[1777805694618,51.16,78431.21,0.15,-0.01871,1e-05,6.47279]
[1777805699653,51.16,78432.39,0.15,-0.0187,1e-05,6.47071]
[1777805706701,51.16,78433.36,0.15,-0.01869,1e-05,6.46903]
[1777805712072,51.16,78433.8,0.15,-0.01869,1e-05,6.46829]
[1777805717779,51.16,78433.92,0.15,-0.01869,1e-05,6.46813]
[1777805722813,51.16,78434.3,0.15,-0.01869,1e-05,6.46751]
[1777805727849,51.17,78429.83,0.15,-0.01872,1e-05,6.47551]
[1777805733891,51.16,78429.02,0.15,-0.01872,1e-05,6.47596]
[1777805740941,51.16,78427.72,0.15,-0.01873,1e-05,6.47823]
[1777805745976,51.16,78426.47,0.15,-0.01874,1e-05,6.48041]
[1777805751012,51.16,78426.04,0.15,-0.01874,1e-05,6.48111]
[1777805756046,51.16,78425.5,0.15,-0.01874,1e-05,6.48201]
[1777805763096,51.16,78424.58,0.15,-0.01875,1e-05,6.48353]
[1777805770144,51.16,78423.46,0.15,-0.01875,1e-05,6.48539]
[1777805776188,51.16,78422.84,0.15,-0.01876,1e-05,6.48636]
[1777805782564,51.16,78421.81,0.15,-0.01876,1e-05,6.48806]
[1777805788271,51.16,78421.81,0.15,-0.01876,1e-05,6.48791]
[1777805800355,51.16,78421.42,0.15,-0.01876,1e-05,6.48732]
[1777805807405,51.16,78420.5,0.15,-0.01877,1e-05,6.48879]
[1777805812784,51.16,78420.65,0.15,-0.01877,1e-05,6.48839]
[1777805818484,51.16,78419.68,0.15,-0.01877,1e-05,6.48996]
[1777805823519,51.16,78418.98,0.15,-0.01878,1e-05,6.49107]
[1777805829561,51.16,78419.06,0.15,-0.01877,1e-05,6.49075]
[1777805838625,51.16,78417.85,0.15,-0.01878,1e-05,6.49263]
[1777805844665,51.16,78413.64,0.15,-0.01881,1e-05,6.49992]
[1777805849700,51.16,78413.08,0.15,-0.01881,1e-05,6.50069]
[1777805856750,51.16,78413.27,0.15,-0.0188,1e-05,6.49905]
[1777805863135,51.16,78414.19,0.15,-0.0188,1e-05,6.49715]
[1777805873205,51.16,78414.37,0.15,-0.0188,1e-05,6.49643]
[1777805878905,51.16,78415.44,0.15,-0.01879,1e-05,6.49428]
[1777805883940,51.16,78417.47,0.15,-0.01877,1e-05,6.4905]
[1777805888975,51.16,78417.83,0.15,-0.01877,1e-05,6.48971]
[1777805896023,51.16,78417.59,0.15,-0.01877,1e-05,6.48995]
[1777805904080,51.16,78417.24,0.15,-0.01877,1e-05,6.49034]
[1777805910122,51.16,78416.67,0.15,-0.01878,1e-05,6.49118]
[1777805916163,51.16,78416.55,0.15,-0.01877,1e-05,6.49024]
[1777805923213,51.16,78416.23,0.15,-0.01878,1e-05,6.49061]
[1777805928248,51.15,78415.97,0.15,-0.01878,1e-05,6.49093]
[1777805933625,51.15,78415.5,0.15,-0.01878,1e-05,6.49159]
[1777805942346,51.15,78416.37,0.15,-0.01877,1e-05,6.48977]
[1777805949396,51.15,78416.16,0.15,-0.01877,1e-05,6.48995]
[1777805956445,51.15,78415.92,0.15,-0.01877,1e-05,6.49019]
[1777805963835,51.15,78416.42,0.15,-0.01877,1e-05,6.48911]
[1777805973905,51.15,78415.88,0.15,-0.01877,1e-05,6.48883]
[1777805983975,51.15,78415.83,0.15,-0.01877,1e-05,6.48865]
[1777805989739,51.15,78415.54,0.15,-0.01877,1e-05,6.48902]
[1777805997794,51.15,78415.5,0.15,-0.01877,1e-05,6.48889]
[1777806002831,51.15,78412.0,0.15,-0.01879,1e-05,6.495]
[1777806008872,51.15,78407.78,0.15,-0.01882,1e-05,6.5023]
[1777806014186,51.15,78408.08,0.15,-0.01882,1e-05,6.50152]
[1777806019948,51.15,78407.1,0.15,-0.01882,1e-05,6.50298]
[1777806024983,51.15,78405.89,0.15,-0.01883,1e-05,6.50489]
[1777806031029,51.15,78402.87,0.15,-0.01884,1e-05,6.50897]
[1777806036063,51.15,78394.95,0.15,-0.01889,1e-05,6.52278]
[1777806041108,51.15,78392.2,0.15,-0.01891,1e-05,6.52727]
[1777806046135,51.15,78385.33,0.15,-0.01895,1e-05,6.53912]
[1777806051168,51.14,78385.38,0.15,-0.01895,1e-05,6.53847]
[1777806056203,51.14,78387.13,0.15,-0.01894,1e-05,6.53478]
[1777806065266,51.14,78389.86,0.15,-0.01891,1e-05,6.52898]
[1777806070302,51.14,78392.8,0.15,-0.01889,1e-05,6.52326]
[1777806075336,51.14,78392.42,0.15,-0.0189,1e-05,6.52351]
[1777806080371,51.14,78390.54,0.15,-0.01891,1e-05,6.52644]
[1777806086413,51.14,78390.82,0.15,-0.0189,1e-05,6.52541]
[1777806091450,51.14,78403.88,0.15,-0.01882,1e-05,6.50067]
[1777806098497,51.14,78401.39,0.15,-0.01883,1e-05,6.50472]
[1777806103533,51.14,78401.24,0.15,-0.01883,1e-05,6.50473]
[1777806108567,51.14,78401.02,0.15,-0.01883,1e-05,6.50486]
[1777806113603,51.14,78405.59,0.15,-0.0188,1e-05,6.49645]
[1777806119644,51.14,78406.67,0.15,-0.01879,1e-05,6.49432]
[1777806124960,51.13,78406.55,0.15,-0.01879,1e-05,6.49437]
[1777806130721,51.13,78406.5,0.15,-0.01879,1e-05,6.49426]
[1777806135756,51.13,78405.75,0.15,-0.0188,1e-05,6.49542]
[1777806140791,51.13,78405.72,0.15,-0.0188,1e-05,6.4953]
[1777806145826,51.13,78405.62,0.15,-0.0188,1e-05,6.49531]
[1777806155170,51.13,78405.08,0.15,-0.0188,1e-05,6.49498]
[1777806160931,51.13,78404.53,0.15,-0.0188,1e-05,6.49575]
[1777806166974,51.13,78404.05,0.15,-0.0188,1e-05,6.49639]
[1777806172008,51.13,78403.38,0.15,-0.0188,1e-05,6.49739]
[1777806178051,51.13,78403.59,0.15,-0.0188,1e-05,6.49679]
[1777806184093,51.13,78403.4,0.15,-0.0188,1e-05,6.49691]
[1777806195450,51.13,78403.8,0.15,-0.0188,1e-05,6.49579]
[1777806203228,51.13,78404.74,0.15,-0.01879,1e-05,6.49384]
[1777806208261,51.13,78413.02,0.15,-0.01874,1e-05,6.47895]
[1777806213299,51.13,78413.72,0.15,-0.01873,1e-05,6.47669]
[1777806218332,51.13,78415.5,0.15,-0.01872,1e-05,6.47352]
[1777806223368,51.13,78415.26,0.15,-0.01872,1e-05,6.47397]
[1777806228401,51.13,78415.19,0.15,-0.01872,1e-05,6.47411]
[1777806234444,51.13,78415.1,0.15,-0.01872,1e-05,6.47428]
[1777806239478,51.13,78414.99,0.15,-0.01872,1e-05,6.47449]
[1777806245520,51.13,78414.82,0.15,-0.01873,1e-05,6.4748]
[1777806250556,51.13,78414.84,0.15,-0.01873,1e-05,6.47478]
[1777806255590,51.13,78414.92,0.15,-0.01872,1e-05,6.47464]
[1777806261634,51.13,78414.61,0.15,-0.01873,1e-05,6.4752]
[1777806266667,51.13,78414.55,0.15,-0.01873,1e-05,6.47531]
[1777806274724,51.13,78414.43,0.15,-0.01873,1e-05,6.47455]
[1777806280766,51.13,78414.8,0.15,-0.01872,1e-05,6.47391]
[1777806286081,51.13,78414.41,0.15,-0.01873,1e-05,6.47461]
[1777806291846,51.13,78405.27,0.15,-0.01878,1e-05,6.49086]
[1777806300909,51.13,78406.08,0.15,-0.01878,1e-05,6.48916]
[1777806306221,51.13,78405.7,0.15,-0.01878,1e-05,6.48971]
[1777806311985,51.13,78406.23,0.15,-0.01878,1e-05,6.48862]
[1777806317022,51.13,78406.71,0.15,-0.01877,1e-05,6.48765]
[1777806324071,51.13,78409.4,0.15,-0.01875,1e-05,6.48274]
[1777806335145,51.13,78410.56,0.15,-0.01874,1e-05,6.47957]
[1777806345217,51.13,78410.7,0.15,-0.01874,1e-05,6.47925]
[1777806350254,51.13,78411.44,0.15,-0.01874,1e-05,6.4779]
[1777806355289,51.13,78413.68,0.15,-0.01872,1e-05,6.47391]
[1777806361331,51.13,78416.94,0.15,-0.0187,1e-05,6.46781]
[1777806366642,51.12,78416.38,0.15,-0.0187,1e-05,6.46717]
[1777806373416,51.12,78416.32,0.15,-0.01869,1e-05,6.465]
[1777806378449,51.12,78416.37,0.15,-0.01869,1e-05,6.46331]
[1777806386506,51.11,78416.89,0.15,-0.01868,1e-05,6.45985]
[1777806394562,51.11,78416.45,0.15,-0.01867,1e-05,6.45717]
[1777806399597,51.1,78416.07,0.15,-0.01866,1e-05,6.45632]
[1777806404633,51.1,78416.25,0.15,-0.01866,1e-05,6.45448]
[1777806410675,51.1,78416.06,0.15,-0.01865,1e-05,6.45301]
[1777806415711,51.09,78416.01,0.15,-0.01865,1e-05,6.45161]
[1777806420746,51.09,78415.95,0.15,-0.01864,1e-05,6.45025]
[1777806427068,51.09,78415.77,0.15,-0.01864,1e-05,6.44852]
[1777806432830,51.08,78415.74,0.15,-0.01863,1e-05,6.44685]
[1777806442897,51.08,78415.73,0.15,-0.01862,1e-05,6.44403]
[1777806447937,51.08,78415.88,0.15,-0.01862,1e-05,6.44236]
[1777806452972,51.07,78416.19,0.15,-0.01861,1e-05,6.43946]
[1777806460022,51.07,78415.86,0.15,-0.0186,1e-05,6.43815]
[1777806465057,51.07,78415.71,0.15,-0.0186,1e-05,6.43707]
[1777806471098,51.06,78415.94,0.15,-0.01859,1e-05,6.43507]
[1777806477417,51.06,78415.84,0.15,-0.01859,1e-05,6.43367]
[1777806487487,51.06,78415.95,0.15,-0.01858,1e-05,6.4309]
[1777806495266,51.05,78415.99,0.15,-0.01857,1e-05,6.42881]
[1777806500302,51.05,78416.13,0.15,-0.01857,1e-05,6.42731]
[1777806505336,51.05,78416.06,0.15,-0.01856,1e-05,6.4262]
[1777806511379,51.05,78416.03,0.15,-0.01856,1e-05,6.42382]
[1777806516414,51.04,78416.18,0.15,-0.01855,1e-05,6.42235]
[1777806521449,51.04,78415.97,0.15,-0.01855,1e-05,6.42153]
[1777806526484,51.04,78415.94,0.15,-0.01854,1e-05,6.42041]
[1777806531519,51.04,78415.9,0.15,-0.01854,1e-05,6.41931]
[1777806537839,51.03,78428.44,0.15,-0.01846,1e-05,6.39583]
[1777806544610,51.03,78430.09,0.15,-0.01844,1e-05,6.3916]
[1777806556692,51.03,78432.22,0.15,-0.01842,1e-05,6.3857]
[1777806561729,51.03,78432.97,0.15,-0.01841,1e-05,6.38352]
[1777806566764,51.02,78434.78,0.15,-0.0184,1e-05,6.37951]
[1777806571799,51.02,78434.73,0.15,-0.01839,1e-05,6.37783]
[1777806577841,51.02,78434.86,0.15,-0.01839,1e-05,6.37666]
[1777806582879,51.02,78435.08,0.15,-0.01839,1e-05,6.37551]
[1777806587914,51.02,78435.5,0.15,-0.01838,1e-05,6.37401]
[1777806592950,51.02,78442.9,0.15,-0.01833,1e-05,6.36025]
[1777806597984,51.02,78444.94,0.15,-0.01832,1e-05,6.35604]
[1777806608334,51.01,78443.76,0.15,-0.01832,1e-05,6.35682]
[1777806614099,51.01,78480.64,0.15,-0.01809,1e-05,6.29147]
[1777806619133,51.01,78497.15,0.15,-0.01799,1e-05,6.26286]
[1777806624172,51.01,78528.3,0.15,-0.0178,1e-05,6.2091]
[1777806629207,51.01,78539.05,0.15,-0.01774,1e-05,6.19156]
[1777806634242,51.02,78539.48,0.15,-0.01774,1e-05,6.19072]
[1777806638555,51.02,78558.57,0.15,-0.01762,1e-05,6.15844]
[1777806644314,51.02,78565.49,0.15,-0.01759,1e-05,6.14818]
[1777806649349,51.02,78563.45,0.15,-0.0176,1e-05,6.15289]
[1777806654383,51.02,78560.05,0.15,-0.01763,1e-05,6.15989]
[1777806659418,51.03,78557.15,0.15,-0.01765,1e-05,6.16597]
[1777806664457,51.03,78557.14,0.15,-0.01765,1e-05,6.16705]
[1777806669490,51.03,78557.37,0.15,-0.01765,1e-05,6.16772]
[1777806674525,51.03,78558.07,0.15,-0.01765,1e-05,6.16758]
[1777806679560,51.03,78554.28,0.15,-0.01768,1e-05,6.17513]
[1777806684594,51.04,78548.84,0.15,-0.01772,1e-05,6.18525]
[1777806689629,51.04,78545.56,0.15,-0.01774,1e-05,6.19179]
[1777806696678,51.04,78544.94,0.15,-0.01774,1e-05,6.19308]
[1777806705742,51.04,78544.54,0.15,-0.01775,1e-05,6.19542]
[1777806710777,51.05,78543.99,0.15,-0.01776,1e-05,6.19717]
[1777806717826,51.05,78541.47,0.15,-0.01778,1e-05,6.20242]
[1777806722861,51.05,78541.52,0.15,-0.01778,1e-05,6.20308]
[1777806727896,51.05,78539.99,0.15,-0.01779,1e-05,6.20645]
[1777806734945,51.05,78539.59,0.15,-0.0178,1e-05,6.20826]
[1777806740987,51.05,78538.07,0.15,-0.01781,1e-05,6.2117]
[1777806748038,51.06,78538.98,0.15,-0.01781,1e-05,6.21105]
[1777806753074,51.06,78540.37,0.15,-0.0178,1e-05,6.20836]
[1777806760123,51.06,78540.35,0.15,-0.0178,1e-05,6.20935]
[1777806769476,51.06,78540.43,0.15,-0.0178,1e-05,6.21055]
[1777806777242,51.06,78543.68,0.15,-0.01779,1e-05,6.20591]
[1777806783285,51.06,78543.53,0.15,-0.01779,1e-05,6.20701]
[1777806788319,51.07,78543.95,0.15,-0.01779,1e-05,6.20697]
[1777806799686,51.07,78543.97,0.15,-0.0178,1e-05,6.20844]
[1777806809756,51.07,78542.63,0.15,-0.01781,1e-05,6.2122]
[1777806817523,51.07,78542.44,0.15,-0.01781,1e-05,6.21248]
[1777806826585,51.08,78542.17,0.15,-0.01782,1e-05,6.21408]
[1777806831621,51.08,78541.96,0.15,-0.01782,1e-05,6.21506]
[1777806836656,51.08,78541.49,0.15,-0.01782,1e-05,6.21648]
[1777806841694,51.08,78537.64,0.15,-0.01785,1e-05,6.22371]
[1777806846726,51.08,78537.64,0.15,-0.01785,1e-05,6.22425]
[1777806860106,51.08,78537.23,0.15,-0.01786,1e-05,6.22631]
[1777806865859,51.08,78535.63,0.15,-0.01787,1e-05,6.22976]
[1777806870895,51.09,78533.73,0.15,-0.01788,1e-05,6.23352]
[1777806875929,51.09,78533.83,0.15,-0.01788,1e-05,6.23275]
[1777806887006,51.09,78532.11,0.15,-0.0179,1e-05,6.23677]
[1777806897077,51.09,78531.9,0.15,-0.0179,1e-05,6.23787]
[1777806905135,51.09,78532.4,0.15,-0.0179,1e-05,6.23765]
[1777806911179,51.09,78532.55,0.15,-0.0179,1e-05,6.23796]
[1777806916214,51.09,78533.29,0.15,-0.0179,1e-05,6.23701]
[1777806921251,51.09,78537.65,0.15,-0.01787,1e-05,6.22999]
[1777806926284,51.09,78539.53,0.15,-0.01786,1e-05,6.22712]
[1777806933332,51.1,78540.59,0.15,-0.01785,1e-05,6.22503]
[1777806938367,51.1,78537.69,0.15,-0.01787,1e-05,6.23054]
[1777806943404,51.1,78538.23,0.15,-0.01787,1e-05,6.23017]
[1777806950754,51.1,78539.26,0.15,-0.01787,1e-05,6.22904]
[1777806956495,51.1,78539.54,0.15,-0.01787,1e-05,6.22911]
[1777806962537,51.1,78540.61,0.15,-0.01786,1e-05,6.22785]
[1777806967572,51.1,78540.53,0.15,-0.01787,1e-05,6.22847]
[1777806978649,51.1,78541.19,0.15,-0.01787,1e-05,6.22838]
[1777806983684,51.1,78541.91,0.15,-0.01786,1e-05,6.22761]
[1777806988719,51.11,78541.3,0.15,-0.01787,1e-05,6.22914]
[1777806993753,51.11,78541.23,0.15,-0.01787,1e-05,6.22878]
[1777806998790,51.11,78540.56,0.15,-0.01787,1e-05,6.2304]
[1777807007852,51.11,78540.26,0.15,-0.01788,1e-05,6.23183]
[1777807014900,51.11,78540.49,0.15,-0.01788,1e-05,6.23206]
[1777807021246,51.11,78539.85,0.15,-0.01788,1e-05,6.23368]
[1777807026985,51.11,78541.06,0.15,-0.01788,1e-05,6.2321]
[1777807036049,51.11,78540.44,0.15,-0.01788,1e-05,6.23395]
[1777807041389,51.11,78539.78,0.15,-0.01789,1e-05,6.23551]
[1777807047127,51.12,78538.48,0.15,-0.0179,1e-05,6.23824]
[1777807052162,51.12,78530.24,0.15,-0.01795,1e-05,6.25192]
[1777807057198,51.12,78526.8,0.15,-0.01797,1e-05,6.25813]
[1777807064245,51.12,78524.48,0.15,-0.01799,1e-05,6.26244]
[1777807069281,51.12,78524.15,0.15,-0.01799,1e-05,6.26319]
[1777807074316,51.12,78523.93,0.15,-0.01799,1e-05,6.26373]
[1777807082372,51.12,78521.37,0.15,-0.01801,1e-05,6.26837]
[1777807089426,51.12,78520.77,0.15,-0.01801,1e-05,6.26956]
[1777807099508,51.12,78520.51,0.15,-0.01801,1e-05,6.27022]
[1777807106562,51.12,78518.81,0.15,-0.01802,1e-05,6.27329]
[1777807111879,51.12,78521.91,0.15,-0.018,1e-05,6.26706]
[1777807117634,51.12,78519.78,0.15,-0.01802,1e-05,6.2709]
[1777807124684,51.12,78518.78,0.15,-0.01802,1e-05,6.27276]
[1777807129718,51.12,78517.69,0.15,-0.01803,1e-05,6.27472]
[1777807134754,51.12,78517.04,0.15,-0.01803,1e-05,6.27591]
[1777807140797,51.12,78517.37,0.15,-0.01803,1e-05,6.27539]
[1777807147847,51.12,78517.62,0.15,-0.01803,1e-05,6.27505]
[1777807157914,51.12,78516.69,0.15,-0.01804,1e-05,6.27677]
[1777807167985,51.12,78516.69,0.15,-0.01804,1e-05,6.27686]
[1777807174029,51.12,78515.81,0.15,-0.01804,1e-05,6.27746]
[1777807180070,51.12,78516.06,0.15,-0.01804,1e-05,6.27706]
[1777807185107,51.12,78516.01,0.15,-0.01804,1e-05,6.27719]
[1777807191147,51.12,78516.63,0.15,-0.01804,1e-05,6.27616]
[1777807197190,51.12,78516.7,0.15,-0.01804,1e-05,6.27609]
[1777807202509,51.12,78513.71,0.15,-0.01805,1e-05,6.28133]
[1777807208269,51.12,78512.47,0.15,-0.01806,1e-05,6.28349]
[1777807214309,51.12,78505.35,0.15,-0.0181,1e-05,6.29576]
[1777807220353,51.12,78504.68,0.15,-0.01811,1e-05,6.29678]
[1777807225389,51.12,78504.69,0.15,-0.01811,1e-05,6.29663]
[1777807230424,51.12,78505.37,0.15,-0.0181,1e-05,6.29531]
[1777807235459,51.12,78505.46,0.15,-0.0181,1e-05,6.29408]
[1777807240494,51.12,78506.44,0.15,-0.01809,1e-05,6.29227]
[1777807245529,51.12,78505.6,0.15,-0.0181,1e-05,6.29365]
[1777807252862,51.12,78505.26,0.15,-0.0181,1e-05,6.29407]
[1777807258618,51.12,78505.26,0.15,-0.0181,1e-05,6.29395]
[1777807268690,51.12,78506.06,0.15,-0.01809,1e-05,6.29234]
[1777807273728,51.12,78506.15,0.15,-0.01809,1e-05,6.29211]
[1777807283072,51.12,78506.88,0.15,-0.01809,1e-05,6.29067]
[1777807291852,51.12,78506.87,0.15,-0.01808,1e-05,6.28958]
[1777807298901,51.12,78506.99,0.15,-0.01808,1e-05,6.28927]
[1777807303935,51.12,78506.35,0.15,-0.01809,1e-05,6.29032]
[1777807308970,51.12,78506.38,0.15,-0.01809,1e-05,6.29019]
[1777807314006,51.12,78506.65,0.15,-0.01808,1e-05,6.28964]
[1777807320048,51.12,78506.55,0.15,-0.01809,1e-05,6.28973]
[1777807328104,51.12,78506.17,0.15,-0.01809,1e-05,6.29028]
[1777807333422,51.12,78505.33,0.15,-0.01809,1e-05,6.29166]
[1777807341195,51.12,78505.59,0.15,-0.01809,1e-05,6.29106]
[1777807346229,51.12,78504.94,0.15,-0.01809,1e-05,6.29211]
[1777807353562,51.12,78504.95,0.15,-0.01809,1e-05,6.29101]
[1777807362342,51.12,78504.42,0.15,-0.01809,1e-05,6.29177]
[1777807367376,51.12,78504.06,0.15,-0.01809,1e-05,6.2923]
[1777807373702,51.12,78506.26,0.15,-0.01808,1e-05,6.28837]
[1777807380472,51.12,78506.47,0.15,-0.01808,1e-05,6.28792]
[1777807385510,51.12,78507.38,0.15,-0.01807,1e-05,6.28628]
[1777807393842,51.12,78508.33,0.15,-0.01807,1e-05,6.28457]
[1777807399608,51.12,78508.41,0.15,-0.01807,1e-05,6.28439]
[1777807407663,51.12,78509.81,0.15,-0.01806,1e-05,6.28193]
[1777807412699,51.12,78510.32,0.15,-0.01805,1e-05,6.28008]
[1777807417733,51.12,78511.42,0.15,-0.01805,1e-05,6.27818]
[1777807422768,51.12,78511.92,0.15,-0.01804,1e-05,6.27734]
[1777807430824,51.12,78512.93,0.15,-0.01804,1e-05,6.27565]
[1777807435860,51.12,78513.1,0.15,-0.01804,1e-05,6.2754]
[1777807441903,51.12,78513.38,0.15,-0.01803,1e-05,6.27498]
[1777807446937,51.12,78513.18,0.15,-0.01804,1e-05,6.27539]
[1777807452979,51.12,78512.74,0.15,-0.01804,1e-05,6.27621]
[1777807458014,51.12,78512.44,0.15,-0.01804,1e-05,6.27677]
[1777807463050,51.12,78512.13,0.15,-0.01804,1e-05,6.27735]
[1777807468084,51.12,78511.9,0.15,-0.01804,1e-05,6.27778]
[1777807473130,51.12,78511.9,0.15,-0.01804,1e-05,6.27686]
[1777807478161,51.12,78511.53,0.15,-0.01804,1e-05,6.27754]
[1777807483196,51.12,78511.5,0.15,-0.01804,1e-05,6.27762]
[1777807492259,51.12,78511.28,0.15,-0.01805,1e-05,6.27806]
[1777807497294,51.12,78511.57,0.15,-0.01804,1e-05,6.27758]
[1777807502329,51.12,78511.45,0.15,-0.01805,1e-05,6.27782]
[1777807507364,51.12,78511.43,0.15,-0.01805,1e-05,6.27788]
[1777807512399,51.12,78514.33,0.15,-0.01803,1e-05,6.27287]
[1777807517433,51.12,78521.95,0.15,-0.01798,1e-05,6.25973]
[1777807522470,51.12,78523.94,0.15,-0.01797,1e-05,6.25646]
[1777807528512,51.12,78522.0,0.15,-0.01798,1e-05,6.26008]
[1777807533547,51.12,78520.95,0.15,-0.01799,1e-05,6.26113]
[1777807539588,51.12,78515.71,0.15,-0.01802,1e-05,6.2704]
[1777807544892,51.12,78515.68,0.15,-0.01802,1e-05,6.27054]
[1777807550666,51.12,78515.09,0.15,-0.01802,1e-05,6.27168]
[1777807555701,51.12,78514.5,0.15,-0.01803,1e-05,6.27277]
[1777807560736,51.12,78514.67,0.15,-0.01803,1e-05,6.27255]
[1777807566778,51.12,78514.4,0.15,-0.01803,1e-05,6.27311]
[1777807571813,51.12,78516.2,0.15,-0.01802,1e-05,6.27005]
[1777807577856,51.12,78516.29,0.15,-0.01802,1e-05,6.27001]
[1777807583897,51.12,78516.25,0.15,-0.01802,1e-05,6.27019]
[1777807589939,51.12,78516.07,0.15,-0.01802,1e-05,6.27062]
[1777807595980,51.12,78515.86,0.15,-0.01802,1e-05,6.27014]
[1777807605312,51.12,78514.38,0.15,-0.01803,1e-05,6.27289]
[1777807615382,51.12,78510.9,0.15,-0.01805,1e-05,6.27901]
[1777807623170,51.12,78510.8,0.15,-0.01805,1e-05,6.2792]
[1777807628206,51.12,78511.14,0.15,-0.01805,1e-05,6.27863]
[1777807635522,51.12,78515.96,0.15,-0.01802,1e-05,6.27036]
[1777807641298,51.12,78515.14,0.15,-0.01803,1e-05,6.27189]
[1777807648346,51.12,78515.31,0.15,-0.01802,1e-05,6.2717]
[1777807653381,51.12,78513.75,0.15,-0.01803,1e-05,6.27353]
[1777807658416,51.12,78513.68,0.15,-0.01803,1e-05,6.27372]
[1777807663451,51.12,78513.38,0.15,-0.01803,1e-05,6.27429]
[1777807668485,51.12,78512.91,0.15,-0.01804,1e-05,6.27516]
[1777807673521,51.12,78512.65,0.15,-0.01804,1e-05,6.27566]
[1777807678556,51.12,78512.2,0.15,-0.01804,1e-05,6.27649]
[1777807685874,51.12,78512.25,0.15,-0.01804,1e-05,6.27646]
[1777807691647,51.12,78512.08,0.15,-0.01804,1e-05,6.2768]
[1777807699703,51.12,78512.17,0.15,-0.01804,1e-05,6.2767]
[1777807706021,51.12,78512.34,0.15,-0.01804,1e-05,6.27644]
[1777807711786,51.12,78512.49,0.15,-0.01804,1e-05,6.27527]
[1777807717829,51.12,78512.6,0.15,-0.01804,1e-05,6.27513]
[1777807726161,51.12,78512.61,0.15,-0.01804,1e-05,6.27519]
[1777807733940,51.12,78512.74,0.15,-0.01804,1e-05,6.27503]
[1777807745017,51.12,78513.47,0.15,-0.01803,1e-05,6.27388]
[1777807751060,51.12,78513.43,0.15,-0.01803,1e-05,6.27402]
[1777807756371,51.12,78513.04,0.15,-0.01804,1e-05,6.27476]
[1777807763145,51.12,78513.1,0.15,-0.01804,1e-05,6.27471]
[1777807768180,51.12,78512.44,0.15,-0.01804,1e-05,6.27591]
[1777807773214,51.12,78515.33,0.15,-0.01802,1e-05,6.26997]
[1777807778250,51.12,78514.89,0.15,-0.01802,1e-05,6.27083]
[1777807784294,51.12,78514.57,0.15,-0.01803,1e-05,6.2715]
[1777807789329,51.12,78514.29,0.15,-0.01803,1e-05,6.27206]
[1777807795372,51.12,78513.92,0.15,-0.01803,1e-05,6.27278]
[1777807800409,51.12,78513.65,0.15,-0.01803,1e-05,6.27331]
[1777807805443,51.12,78516.74,0.15,-0.01801,1e-05,6.26801]
[1777807810478,51.12,78516.59,0.15,-0.01802,1e-05,6.26838]
[1777807815513,51.13,78516.68,0.15,-0.01802,1e-05,6.26833]
[1777807820548,51.13,78515.18,0.15,-0.01802,1e-05,6.27104]
[1777807826870,51.13,78515.09,0.15,-0.01803,1e-05,6.27129]
[1777807832632,51.13,78515.02,0.15,-0.01802,1e-05,6.27055]
[1777807838675,51.13,78516.35,0.15,-0.01802,1e-05,6.26835]
[1777807847011,51.13,78516.48,0.15,-0.01802,1e-05,6.2683]
[1777807852776,51.13,78516.1,0.15,-0.01802,1e-05,6.26907]
[1777807857810,51.13,78515.67,0.15,-0.01802,1e-05,6.26991]
[1777807867151,51.13,78515.28,0.15,-0.01802,1e-05,6.27075]
[1777807877221,51.13,78515.05,0.15,-0.01803,1e-05,6.27131]
[1777807887291,51.13,78516.36,0.15,-0.01802,1e-05,6.2692]
[1777807894065,51.13,78516.41,0.15,-0.01802,1e-05,6.26829]
[1777807899099,51.13,78516.86,0.15,-0.01801,1e-05,6.26761]
[1777807907154,51.13,78516.68,0.15,-0.01802,1e-05,6.26809]
[1777807918234,51.13,78516.64,0.15,-0.01802,1e-05,6.26838]
[1777807924274,51.13,78516.55,0.15,-0.01802,1e-05,6.26865]
[1777807929309,51.13,78521.47,0.15,-0.01799,1e-05,6.26021]
[1777807934343,51.13,78521.63,0.15,-0.01799,1e-05,6.2601]
[1777807939380,51.13,78522.11,0.15,-0.01798,1e-05,6.25944]
[1777807946443,51.13,78522.52,0.15,-0.01798,1e-05,6.25897]
[1777807951477,51.13,78537.19,0.15,-0.01789,1e-05,6.233]
[1777807956512,51.13,78543.44,0.15,-0.01786,1e-05,6.22267]
[1777807961546,51.13,78542.42,0.15,-0.01786,1e-05,6.22493]
[1777807967853,51.13,78538.98,0.15,-0.01789,1e-05,6.23142]
[1777807973630,51.13,78538.6,0.15,-0.01789,1e-05,6.23258]
[1777807978666,51.14,78538.55,0.15,-0.01789,1e-05,6.23307]
[1777807986722,51.14,78538.32,0.15,-0.0179,1e-05,6.23411]
[1777807991756,51.14,78539.45,0.15,-0.01789,1e-05,6.23256]
[1777807996793,51.14,78539.5,0.15,-0.01789,1e-05,6.23288]
[1777808003841,51.14,78539.48,0.15,-0.01789,1e-05,6.23348]
[1777808008876,51.14,78540.71,0.15,-0.01789,1e-05,6.23175]
[1777808014918,51.14,78540.65,0.15,-0.01789,1e-05,6.2314]
[1777808025993,51.14,78541.2,0.15,-0.01789,1e-05,6.23137]
[1777808037108,51.14,78540.97,0.15,-0.01789,1e-05,6.23268]
[1777808042143,51.15,78540.58,0.15,-0.01789,1e-05,6.23375]
[1777808047178,51.15,78540.95,0.15,-0.01789,1e-05,6.2335]
[1777808053221,51.15,78541.36,0.15,-0.01789,1e-05,6.23327]
[1777808058256,51.15,78543.03,0.15,-0.01788,1e-05,6.23078]
[1777808063290,51.15,78542.81,0.15,-0.01789,1e-05,6.23157]
[1777808069332,51.15,78543.29,0.15,-0.01789,1e-05,6.23124]
[1777808074369,51.15,78561.74,0.15,-0.01777,1e-05,6.19889]
[1777808079404,51.15,78552.9,0.15,-0.01783,1e-05,6.21476]
[1777808084438,51.15,78553.79,0.15,-0.01782,1e-05,6.21378]
[1777808089473,51.15,78554.35,0.15,-0.01782,1e-05,6.21337]
[1777808094515,51.16,78570.98,0.15,-0.01772,1e-05,6.18534]
[1777808099551,51.16,78572.75,0.15,-0.01772,1e-05,6.18311]
[1777808105592,51.16,78567.7,0.15,-0.01775,1e-05,6.19287]
[1777808110631,51.16,78569.25,0.15,-0.01774,1e-05,6.19095]
[1777808115666,51.16,78569.16,0.15,-0.01775,1e-05,6.19187]
[1777808120701,51.16,78572.34,0.15,-0.01773,1e-05,6.18717]
[1777808125736,51.17,78574.26,0.15,-0.01772,1e-05,6.18468]
[1777808130772,51.17,78590.37,0.15,-0.01763,1e-05,6.15795]
[1777808135807,51.17,78611.61,0.15,-0.0175,1e-05,6.12184]
[1777808140842,51.17,78606.53,0.15,-0.01754,1e-05,6.13212]
[1777808145878,51.17,78600.28,0.15,-0.01758,1e-05,6.14379]
[1777808150913,51.18,78599.73,0.15,-0.01759,1e-05,6.14589]
[1777808155950,51.18,78592.83,0.15,-0.01763,1e-05,6.15881]
[1777808162997,51.18,78588.99,0.15,-0.01766,1e-05,6.16677]
[1777808168031,51.18,78577.06,0.15,-0.01773,1e-05,6.18817]
[1777808173067,51.18,78575.74,0.15,-0.01774,1e-05,6.1912]
[1777808179347,51.19,78574.67,0.15,-0.01775,1e-05,6.19392]
[1777808185152,51.19,78574.14,0.15,-0.01776,1e-05,6.19569]
[1777808191194,51.19,78573.97,0.15,-0.01776,1e-05,6.19588]
[1777808196229,51.19,78573.48,0.15,-0.01777,1e-05,6.19741]
[1777808201264,51.19,78573.44,0.15,-0.01777,1e-05,6.19816]
[1777808206299,51.19,78572.83,0.15,-0.01777,1e-05,6.19988]
[1777808211334,51.19,78572.4,0.15,-0.01778,1e-05,6.20128]
[1777808216369,51.2,78564.85,0.15,-0.01783,1e-05,6.21489]
[1777808221404,51.2,78566.52,0.15,-0.01782,1e-05,6.21255]
[1777808228453,51.2,78567.15,0.15,-0.01782,1e-05,6.21222]
[1777808233488,51.2,78568.16,0.15,-0.01781,1e-05,6.21103]
[1777808238523,51.2,78570.13,0.15,-0.0178,1e-05,6.2082]
[1777808244566,51.2,78568.4,0.15,-0.01782,1e-05,6.21186]
[1777808249840,51.2,78566.72,0.15,-0.01783,1e-05,6.21539]
[1777808255643,51.2,78567.56,0.15,-0.01782,1e-05,6.21352]
[1777808263699,51.21,78567.81,0.15,-0.01782,1e-05,6.21393]
[1777808269983,51.21,78567.19,0.15,-0.01783,1e-05,6.21573]
[1777808275783,51.21,78567.3,0.15,-0.01783,1e-05,6.21616]
[1777808281825,51.21,78568.1,0.15,-0.01783,1e-05,6.21539]
[1777808286859,51.21,78567.03,0.15,-0.01784,1e-05,6.21774]
[1777808291894,51.21,78567.52,0.15,-0.01783,1e-05,6.21738]
[1777808300193,51.21,78565.53,0.15,-0.01785,1e-05,6.22157]
[1777808305995,51.21,78578.22,0.15,-0.01777,1e-05,6.20028]
[1777808311056,51.22,78571.09,0.15,-0.01782,1e-05,6.21221]
[1777808316075,51.22,78579.66,0.15,-0.01777,1e-05,6.19805]
[1777808321111,51.22,78579.9,0.15,-0.01777,1e-05,6.1983]
[1777808326145,51.22,78579.36,0.15,-0.01777,1e-05,6.19986]
[1777808331182,51.22,78578.42,0.15,-0.01778,1e-05,6.20211]
[1777808336217,51.22,78579.08,0.15,-0.01778,1e-05,6.20158]
[1777808341252,51.22,78578.87,0.15,-0.01778,1e-05,6.20256]
[1777808346291,51.22,78576.67,0.15,-0.0178,1e-05,6.20696]
[1777808351322,51.23,78576.69,0.15,-0.0178,1e-05,6.2075]
[1777808356357,51.23,78577.46,0.15,-0.0178,1e-05,6.20675]
[1777808362398,51.23,78577.37,0.15,-0.0178,1e-05,6.2076]
[1777808367433,51.23,78577.23,0.15,-0.0178,1e-05,6.20841]
[1777808372474,51.23,78568.35,0.15,-0.01786,1e-05,6.2233]
[1777808379523,51.23,78566.86,0.15,-0.01787,1e-05,6.22645]
[1777808384557,51.23,78559.77,0.15,-0.01791,1e-05,6.23905]
[1777808389593,51.23,78559.67,0.15,-0.01791,1e-05,6.23951]
[1777808394628,51.23,78559.67,0.15,-0.01791,1e-05,6.2398]
[1777808399663,51.23,78558.94,0.15,-0.01792,1e-05,6.24134]
[1777808405705,51.23,78559.24,0.15,-0.01792,1e-05,6.24115]
[1777808410740,51.23,78559.28,0.15,-0.01792,1e-05,6.24135]
[1777808416782,51.24,78560.25,0.15,-0.01791,1e-05,6.24]
[1777808422824,51.24,78561.1,0.15,-0.01791,1e-05,6.23887]
[1777808427859,51.24,78561.22,0.15,-0.01791,1e-05,6.23895]
[1777808434908,51.24,78561.34,0.15,-0.01791,1e-05,6.2382]
[1777808441197,51.24,78562.17,0.15,-0.0179,1e-05,6.23718]
[1777808449006,51.24,78562.18,0.15,-0.01791,1e-05,6.23764]
[1777808454042,51.24,78572.6,0.15,-0.01784,1e-05,6.21999]
[1777808459077,51.24,78575.07,0.15,-0.01783,1e-05,6.21622]
[1777808464112,51.24,78577.42,0.15,-0.01782,1e-05,6.21268]
[1777808469147,51.24,78578.36,0.15,-0.01781,1e-05,6.21158]
[1777808474185,51.24,78580.34,0.15,-0.0178,1e-05,6.20874]
[1777808479219,51.24,78578.76,0.15,-0.01782,1e-05,6.212]
[1777808485261,51.25,78577.71,0.15,-0.01782,1e-05,6.21442]
[1777808490296,51.25,78576.56,0.15,-0.01783,1e-05,6.21689]
[1777808495332,51.25,78575.32,0.15,-0.01784,1e-05,6.21855]
[1777808500367,51.25,78573.68,0.15,-0.01785,1e-05,6.22183]
[1777808505402,51.25,78575.71,0.15,-0.01784,1e-05,6.21878]
[1777808510436,51.25,78572.76,0.15,-0.01786,1e-05,6.22431]
[1777808515471,51.25,78576.35,0.15,-0.01784,1e-05,6.21856]
[1777808520507,51.25,78577.16,0.15,-0.01784,1e-05,6.21763]
[1777808525542,51.25,78576.91,0.15,-0.01784,1e-05,6.21852]
[1777808530578,51.25,78576.92,0.15,-0.01784,1e-05,6.21896]
[1777808535612,51.25,78584.0,0.15,-0.0178,1e-05,6.20727]
[1777808540647,51.26,78588.45,0.15,-0.01777,1e-05,6.20021]
[1777808545682,51.26,78595.71,0.15,-0.01773,1e-05,6.1884]
[1777808551973,51.26,78597.29,0.15,-0.01772,1e-05,6.18562]
[1777808557767,51.26,78600.65,0.15,-0.01771,1e-05,6.18075]
[1777808562803,51.26,78597.56,0.15,-0.01773,1e-05,6.18682]
[1777808567839,51.26,78596.81,0.15,-0.01773,1e-05,6.18883]
[1777808572874,51.27,78597.77,0.15,-0.01773,1e-05,6.18789]
[1777808577908,51.27,78598.19,0.15,-0.01773,1e-05,6.18788]
[1777808582943,51.27,78601.28,0.15,-0.01771,1e-05,6.1833]
[1777808587978,51.27,78606.14,0.15,-0.01769,1e-05,6.17574]
[1777808593015,51.27,78613.5,0.15,-0.01765,1e-05,6.164]
[1777808598050,51.27,78615.1,0.15,-0.01764,1e-05,6.16219]
[1777808602088,51.27,78636.2,0.15,-0.01752,1e-05,6.12698]
[1777808603098,51.28,78692.28,0.15,-0.01719,1e-05,6.03265]
[1777808604106,51.28,78730.71,0.15,-0.01696,1e-05,5.96881]
[1777808608129,51.28,78749.57,0.15,-0.01686,1e-05,5.93968]
[1777808612155,51.28,78729.98,0.15,-0.01698,1e-05,5.97356]
[1777808617196,51.29,78729.39,0.15,-0.01699,1e-05,5.97699]
[1777808622229,51.3,78734.03,0.15,-0.01697,1e-05,5.97189]
[1777808627264,51.3,78714.85,0.15,-0.01709,1e-05,6.0063]
[1777808632586,51.31,78711.78,0.15,-0.01712,1e-05,6.01415]
[1777808638342,51.31,78706.0,0.15,-0.01716,1e-05,6.02645]
[1777808643378,51.31,78709.83,0.15,-0.01715,1e-05,6.0221]
[1777808648413,51.32,78726.13,0.15,-0.01706,1e-05,5.9971]
[1777808653449,51.32,78725.28,0.15,-0.01707,1e-05,6.00086]
[1777808658484,51.33,78727.2,0.15,-0.01707,1e-05,5.99999]
[1777808663518,51.33,78727.27,0.15,-0.01708,1e-05,6.00218]
[1777808668553,51.34,78725.44,0.15,-0.0171,1e-05,6.00752]
[1777808673588,51.34,78720.93,0.15,-0.01713,1e-05,6.01634]
[1777808678623,51.35,78722.02,0.15,-0.01713,1e-05,6.01668]
[1777808683658,51.35,78721.91,0.15,-0.01713,1e-05,6.01902]
[1777808688694,51.35,78721.14,0.15,-0.01715,1e-05,6.02244]
[1777808693732,51.36,78722.07,0.15,-0.01715,1e-05,6.02299]
[1777808698763,51.36,78719.72,0.15,-0.01717,1e-05,6.029]
[1777808703802,51.37,78724.95,0.15,-0.01715,1e-05,6.02233]
[1777808708833,51.37,78734.07,0.15,-0.0171,1e-05,6.00929]
[1777808713869,51.38,78735.85,0.15,-0.0171,1e-05,6.00853]
[1777808718904,51.38,78736.09,0.15,-0.0171,1e-05,6.01034]
[1777808723940,51.38,78739.57,0.15,-0.01709,1e-05,6.00672]
[1777808728974,51.39,78743.53,0.15,-0.01707,1e-05,6.00236]
[1777808734010,51.39,78744.29,0.15,-0.01707,1e-05,6.00243]
[1777808739045,51.4,78742.33,0.15,-0.01709,1e-05,6.00794]
[1777808744079,51.4,78740.37,0.15,-0.01711,1e-05,6.0134]
[1777808749116,51.41,78739.25,0.15,-0.01713,1e-05,6.01741]
[1777808754149,51.41,78730.66,0.15,-0.01718,1e-05,6.03383]
[1777808759186,51.41,78726.03,0.15,-0.01722,1e-05,6.04353]
[1777808765226,51.42,78727.07,0.15,-0.01722,1e-05,6.04406]
[1777808771269,51.42,78729.24,0.15,-0.01721,1e-05,6.04267]
[1777808776306,51.43,78725.33,0.15,-0.01724,1e-05,6.05109]
[1777808781339,51.43,78724.01,0.15,-0.01726,1e-05,6.0551]
[1777808786374,51.43,78722.79,0.15,-0.01727,1e-05,6.05891]
[1777808791409,51.44,78717.46,0.15,-0.0173,1e-05,6.06895]
[1777808796446,51.45,78708.07,0.15,-0.01738,1e-05,6.09149]
[1777808800473,51.45,78687.01,0.15,-0.01751,1e-05,6.12835]
[1777808805509,51.46,78684.98,0.15,-0.01753,1e-05,6.13289]
[1777808810544,51.46,78683.06,0.15,-0.01754,1e-05,6.1372]
[1777808815579,51.46,78682.4,0.15,-0.01755,1e-05,6.13936]
[1777808820615,51.46,78682.42,0.15,-0.01755,1e-05,6.14034]
[1777808825650,51.46,78672.21,0.15,-0.01762,1e-05,6.15862]
[1777808831693,51.47,78671.28,0.15,-0.01762,1e-05,6.16104]
[1777808832701,51.47,78730.05,0.15,-0.01728,1e-05,6.06208]
[1777808834017,51.47,78761.41,0.15,-0.0171,1e-05,6.00996]
[1777808839748,51.47,78762.05,0.15,-0.0171,1e-05,6.01145]
[1777808842770,51.48,78811.99,0.15,-0.01682,1e-05,5.93]
[1777808844088,51.48,78845.14,0.15,-0.01663,1e-05,5.87612]
[1777808849819,51.48,78819.95,0.15,-0.01679,1e-05,5.92132]
[1777808854854,51.49,78807.48,0.15,-0.01687,1e-05,5.94381]
[1777808857875,51.49,78775.56,0.15,-0.01705,1e-05,5.99828]
[1777808862910,51.5,78758.72,0.15,-0.01716,1e-05,6.02847]
[1777808867945,51.5,78755.08,0.15,-0.01719,1e-05,6.0365]
[1777808872980,51.51,78748.25,0.15,-0.01723,1e-05,6.04978]
[1777808877019,51.51,78791.29,0.15,-0.01699,1e-05,5.97949]
[1777808882055,51.51,78801.05,0.15,-0.01694,1e-05,5.96581]
[1777808887089,51.52,78802.38,0.15,-0.01694,1e-05,5.96614]
[1777808892124,51.52,78784.83,0.15,-0.01705,1e-05,5.99763]
[1777808897159,51.53,78787.58,0.15,-0.01704,1e-05,5.99529]
[1777808902194,51.53,78788.51,0.15,-0.01704,1e-05,5.99595]
[1777808907270,51.54,78801.83,0.15,-0.01697,1e-05,5.9762]
[1777808909247,51.54,78825.7,0.15,-0.01684,1e-05,5.93772]
[1777808914282,51.54,78819.24,0.15,-0.01688,1e-05,5.95022]
[1777808919317,51.55,78826.35,0.15,-0.01685,1e-05,5.94108]
[1777808924352,51.55,78830.84,0.15,-0.01684,1e-05,5.9364]
[1777808929388,51.56,78830.17,0.15,-0.01685,1e-05,5.94029]
[1777808934422,51.57,78828.77,0.15,-0.01687,1e-05,5.94527]
[1777808939468,51.57,78835.56,0.15,-0.01684,1e-05,5.93677]
[1777808944492,51.58,78847.91,0.15,-0.01677,1e-05,5.91925]
[1777808949528,51.58,78838.5,0.15,-0.01684,1e-05,5.93758]
[1777808952549,51.59,78813.27,0.15,-0.01699,1e-05,5.98081]
[1777808957584,51.59,78810.28,0.15,-0.01701,1e-05,5.98803]
[1777808962624,51.59,78818.96,0.15,-0.01697,1e-05,5.97593]
[1777808967661,51.6,78813.83,0.15,-0.01701,1e-05,5.98723]
[1777808972696,51.6,78806.87,0.15,-0.01705,1e-05,6.00004]
[1777808977732,51.61,78805.85,0.15,-0.01707,1e-05,6.00387]
[1777808982767,51.61,78804.45,0.15,-0.01708,1e-05,6.0083]
[1777808987802,51.62,78803.34,0.15,-0.01709,1e-05,6.01221]
[1777808992837,51.62,78799.51,0.15,-0.01712,1e-05,6.02058]
[1777808997872,51.63,78799.74,0.15,-0.01713,1e-05,6.02213]
[1777809002907,51.63,78801.46,0.15,-0.01712,1e-05,6.02123]
[1777809008949,51.63,78800.21,0.15,-0.01714,1e-05,6.02563]
[1777809013984,51.64,78800.78,0.15,-0.01714,1e-05,6.02662]
[1777809019019,51.64,78800.73,0.15,-0.01715,1e-05,6.02861]
[1777809024054,51.65,78797.47,0.15,-0.01717,1e-05,6.03591]
[1777809029089,51.65,78794.53,0.15,-0.0172,1e-05,6.04259]
[1777809034124,51.65,78779.74,0.15,-0.01729,1e-05,6.06801]
[1777809039160,51.66,78778.25,0.15,-0.0173,1e-05,6.07199]
[1777809044196,51.66,78765.42,0.15,-0.01738,1e-05,6.09488]
[1777809049233,51.66,78765.56,0.15,-0.01738,1e-05,6.09592]
[1777809054268,51.66,78757.68,0.15,-0.01743,1e-05,6.11039]
[1777809059303,51.67,78756.38,0.15,-0.01745,1e-05,6.11371]
[1777809064339,51.67,78750.8,0.15,-0.01748,1e-05,6.12417]
[1777809069372,51.67,78750.54,0.15,-0.01749,1e-05,6.12564]
[1777809074408,51.67,78733.71,0.15,-0.01759,1e-05,6.15493]
[1777809079443,51.67,78733.79,0.15,-0.01759,1e-05,6.15555]
[1777809084477,51.67,78733.39,0.15,-0.0176,1e-05,6.15697]
[1777809089514,51.68,78730.69,0.15,-0.01761,1e-05,6.16225]
[1777809094552,51.68,78728.35,0.15,-0.01763,1e-05,6.16594]
[1777809099587,51.68,78717.86,0.15,-0.01769,1e-05,6.18437]
[1777809104622,51.68,78718.49,0.15,-0.01769,1e-05,6.18377]
[1777809110664,51.68,78720.49,0.15,-0.01768,1e-05,6.181]
[1777809115698,51.68,78719.65,0.15,-0.01769,1e-05,6.18295]
[1777809120734,51.68,78720.24,0.15,-0.01769,1e-05,6.18246]
[1777809125769,51.68,78721.3,0.15,-0.01768,1e-05,6.18117]
[1777809133835,51.68,78722.58,0.15,-0.01768,1e-05,6.17985]
[1777809138864,51.69,78731.4,0.15,-0.01763,1e-05,6.16565]
[1777809143899,51.69,78738.42,0.15,-0.01759,1e-05,6.15451]
[1777809148934,51.69,78738.11,0.15,-0.01759,1e-05,6.15578]
[1777809154029,51.69,78732.66,0.15,-0.01762,1e-05,6.16479]
[1777809159064,51.69,78731.02,0.15,-0.01764,1e-05,6.16822]
[1777809164099,51.69,78731.31,0.15,-0.01764,1e-05,6.16836]
[1777809169134,51.69,78732.41,0.15,-0.01763,1e-05,6.16714]
[1777809174170,51.7,78731.83,0.15,-0.01764,1e-05,6.16874]
[1777809179205,51.7,78731.12,0.15,-0.01764,1e-05,6.17056]
[1777809184240,51.7,78731.97,0.15,-0.01764,1e-05,6.16973]
[1777809189275,51.7,78733.87,0.15,-0.01763,1e-05,6.16714]
[1777809196568,51.7,78735.16,0.15,-0.01763,1e-05,6.16586]
[1777809204380,51.7,78735.45,0.15,-0.01763,1e-05,6.16639]
[1777809210422,51.7,78736.07,0.15,-0.01763,1e-05,6.16611]
[1777809215457,51.71,78734.39,0.15,-0.01764,1e-05,6.16864]
[1777809220492,51.71,78732.05,0.15,-0.01765,1e-05,6.1732]
[1777809225527,51.71,78729.23,0.15,-0.01767,1e-05,6.17853]
[1777809230562,51.71,78728.44,0.15,-0.01768,1e-05,6.18037]
[1777809235597,51.71,78732.19,0.15,-0.01766,1e-05,6.17457]
[1777809240632,51.71,78732.04,0.15,-0.01766,1e-05,6.17538]
[1777809245667,51.71,78731.43,0.15,-0.01767,1e-05,6.17696]
[1777809250702,51.71,78731.35,0.15,-0.01767,1e-05,6.17763]
[1777809257750,51.72,78731.45,0.15,-0.01767,1e-05,6.1782]
[1777809264800,51.72,78731.31,0.15,-0.01767,1e-05,6.17917]
[1777809270843,51.72,78730.78,0.15,-0.01768,1e-05,6.18068]
[1777809275878,51.72,78730.1,0.15,-0.01768,1e-05,6.18139]
[1777809281920,51.72,78729.74,0.15,-0.01769,1e-05,6.18259]
[1777809286955,51.72,78720.65,0.15,-0.01774,1e-05,6.19841]
[1777809291989,51.72,78721.81,0.15,-0.01774,1e-05,6.19685]
[1777809297025,51.72,78718.98,0.15,-0.01775,1e-05,6.20198]
[1777809302061,51.72,78719.74,0.15,-0.01775,1e-05,6.20101]
[1777809307342,51.72,78719.88,0.15,-0.01775,1e-05,6.20108]
[1777809313142,51.72,78713.47,0.15,-0.01779,1e-05,6.21236]
[1777809318173,51.72,78714.23,0.15,-0.01779,1e-05,6.2113]
[1777809323215,51.73,78712.49,0.15,-0.0178,1e-05,6.21448]
[1777809329250,51.73,78707.23,0.15,-0.01783,1e-05,6.22361]
[1777809334285,51.73,78692.28,0.15,-0.01792,1e-05,6.24818]
[1777809343348,51.72,78690.65,0.15,-0.01793,1e-05,6.25078]
[1777809348383,51.72,78682.54,0.15,-0.01797,1e-05,6.26448]
[1777809353418,51.72,78669.85,0.15,-0.01805,1e-05,6.28596]
[1777809358453,51.72,78675.17,0.15,-0.01802,1e-05,6.27644]
[1777809363488,51.72,78674.46,0.15,-0.01802,1e-05,6.27731]
[1777809368523,51.72,78671.62,0.15,-0.01803,1e-05,6.28183]
[1777809373558,51.72,78680.81,0.15,-0.01798,1e-05,6.26574]
[1777809378593,51.72,78680.76,0.15,-0.01798,1e-05,6.26558]
[1777809384636,51.72,78680.14,0.15,-0.01798,1e-05,6.26634]
[1777809389670,51.72,78677.69,0.15,-0.01799,1e-05,6.27027]
[1777809394705,51.72,78669.56,0.15,-0.01804,1e-05,6.28293]
[1777809399740,51.72,78668.94,0.15,-0.01804,1e-05,6.28359]
[1777809405782,51.72,78668.91,0.15,-0.01804,1e-05,6.28316]
[1777809418117,51.72,78666.47,0.15,-0.01805,1e-05,6.28626]
[1777809423908,51.71,78664.9,0.15,-0.01806,1e-05,6.28852]
[1777809428943,51.71,78670.78,0.15,-0.01802,1e-05,6.27798]
[1777809433978,51.71,78672.46,0.15,-0.01801,1e-05,6.27475]
[1777809439012,51.71,78672.92,0.15,-0.01801,1e-05,6.27364]
[1777809444048,51.71,78677.07,0.15,-0.01798,1e-05,6.26623]
[1777809450091,51.71,78677.15,0.15,-0.01798,1e-05,6.2658]
[1777809456133,51.71,78677.55,0.15,-0.01797,1e-05,6.26387]
[1777809462177,51.71,78677.62,0.15,-0.01797,1e-05,6.26343]
[1777809467212,51.71,78677.57,0.15,-0.01797,1e-05,6.26329]
[1777809472247,51.71,78677.64,0.15,-0.01797,1e-05,6.26295]
[1777809477281,51.71,78677.86,0.15,-0.01797,1e-05,6.26236]
[1777809487350,51.71,78677.67,0.15,-0.01797,1e-05,6.26225]
[1777809492387,51.71,78677.36,0.15,-0.01797,1e-05,6.26257]
[1777809497424,51.71,78676.79,0.15,-0.01797,1e-05,6.26332]
[1777809503466,51.71,78676.65,0.15,-0.01797,1e-05,6.2633]
[1777809508746,51.71,78675.15,0.15,-0.01798,1e-05,6.26564]
[1777809514543,51.71,78674.09,0.15,-0.01798,1e-05,6.26622]
[1777809519578,51.7,78672.67,0.15,-0.01799,1e-05,6.2684]
[1777809524614,51.7,78671.7,0.15,-0.018,1e-05,6.26979]
[1777809530656,51.7,78672.09,0.15,-0.01799,1e-05,6.2688]
[1777809535691,51.7,78670.97,0.15,-0.018,1e-05,6.27044]
[1777809540726,51.7,78671.95,0.15,-0.01799,1e-05,6.26849]
[1777809549026,51.7,78671.89,0.15,-0.01799,1e-05,6.26817]
[1777809555831,51.7,78671.25,0.15,-0.01799,1e-05,6.26889]
[1777809560866,51.7,78666.96,0.15,-0.01802,1e-05,6.27596]
[1777809565901,51.7,78665.29,0.15,-0.01803,1e-05,6.27848]
[1777809570935,51.7,78668.17,0.15,-0.01801,1e-05,6.27322]
[1777809575971,51.7,78666.25,0.15,-0.01802,1e-05,6.27525]
[1777809581006,51.7,78662.28,0.15,-0.01804,1e-05,6.28175]
[1777809586041,51.7,78661.56,0.15,-0.01804,1e-05,6.28261]
[1777809591076,51.7,78662.61,0.15,-0.01804,1e-05,6.28043]
[1777809597118,51.7,78663.19,0.15,-0.01803,1e-05,6.279]
[1777809602153,51.69,78669.11,0.15,-0.01799,1e-05,6.26853]
[1777809607188,51.69,78680.61,0.15,-0.01792,1e-05,6.24861]
[1777809612226,51.69,78703.49,0.15,-0.01779,1e-05,6.20962]
[1777809617263,51.69,78700.04,0.15,-0.01781,1e-05,6.2157]
[1777809622297,51.7,78703.96,0.15,-0.01778,1e-05,6.20926]
[1777809627332,51.7,78705.04,0.15,-0.01778,1e-05,6.20774]
[1777809632367,51.7,78700.39,0.15,-0.01781,1e-05,6.21493]
[1777809637402,51.7,78703.28,0.15,-0.01779,1e-05,6.21023]
[1777809642437,51.7,78702.44,0.15,-0.01779,1e-05,6.21191]
[1777809647472,51.7,78699.89,0.15,-0.01781,1e-05,6.21648]
[1777809652506,51.7,78698.04,0.15,-0.01782,1e-05,6.21981]
[1777809657547,51.7,78688.16,0.15,-0.01788,1e-05,6.23679]
[1777809662583,51.7,78687.78,0.15,-0.01788,1e-05,6.23746]
[1777809667618,51.7,78688.63,0.15,-0.01788,1e-05,6.23604]
[1777809673659,51.7,78688.03,0.15,-0.01788,1e-05,6.23709]
[1777809678695,51.7,78687.95,0.15,-0.01788,1e-05,6.23724]
[1777809686751,51.7,78691.41,0.15,-0.01786,1e-05,6.23143]
[1777809691787,51.7,78688.84,0.15,-0.01788,1e-05,6.23492]
[1777809697829,51.7,78688.11,0.15,-0.01788,1e-05,6.2362]
[1777809704878,51.7,78687.4,0.15,-0.01789,1e-05,6.23743]
[1777809710164,51.7,78684.89,0.15,-0.0179,1e-05,6.24171]
[1777809715969,51.7,78684.66,0.15,-0.0179,1e-05,6.24207]
[1777809721004,51.7,78684.5,0.15,-0.0179,1e-05,6.24231]
[1777809727046,51.7,78684.37,0.15,-0.0179,1e-05,6.24249]
[1777809737116,51.7,78683.45,0.15,-0.01791,1e-05,6.24398]
[1777809742150,51.7,78683.76,0.15,-0.01791,1e-05,6.2434]
[1777809747186,51.7,78686.04,0.15,-0.01789,1e-05,6.23946]
[1777809752222,51.7,78687.51,0.15,-0.01788,1e-05,6.23599]
[1777809755243,51.7,78706.37,0.15,-0.01777,1e-05,6.20386]
[1777809760517,51.7,78710.09,0.15,-0.01775,1e-05,6.19796]
[1777809766320,51.7,78709.98,0.15,-0.01775,1e-05,6.1985]
[1777809771355,51.7,78711.35,0.15,-0.01774,1e-05,6.19652]
[1777809773369,51.7,78737.73,0.15,-0.01759,1e-05,6.15199]
[1777809778403,51.7,78740.51,0.15,-0.01757,1e-05,6.14806]
[1777809783445,51.7,78740.68,0.15,-0.01757,1e-05,6.14856]
[1777809788475,51.71,78740.2,0.15,-0.01758,1e-05,6.15031]
[1777809793509,51.71,78741.54,0.15,-0.01757,1e-05,6.14883]
[1777809798544,51.71,78742.29,0.15,-0.01757,1e-05,6.14835]
[1777809803581,51.71,78749.05,0.15,-0.01754,1e-05,6.13778]
[1777809806601,51.71,78769.84,0.15,-0.01741,1e-05,6.10338]
[1777809811635,51.71,78770.24,0.15,-0.01741,1e-05,6.10294]
[1777809816671,51.72,78770.59,0.15,-0.01742,1e-05,6.10352]
[1777809821706,51.72,78769.81,0.15,-0.01742,1e-05,6.106]
[1777809826742,51.72,78761.59,0.15,-0.01748,1e-05,6.12088]
[1777809831776,51.72,78760.67,0.15,-0.01748,1e-05,6.12344]
[1777809836811,51.73,78760.42,0.15,-0.01749,1e-05,6.12485]
[1777809842853,51.73,78760.05,0.15,-0.0175,1e-05,6.12665]
[1777809848895,51.73,78759.47,0.15,-0.0175,1e-05,6.12877]
[1777809853929,51.73,78747.27,0.15,-0.01758,1e-05,6.15026]
[1777809858965,51.73,78748.43,0.15,-0.01757,1e-05,6.14905]
[1777809864000,51.73,78750.75,0.15,-0.01756,1e-05,6.14592]
[1777809870041,51.74,78751.27,0.15,-0.01756,1e-05,6.14599]
[1777809875077,51.74,78748.53,0.15,-0.01758,1e-05,6.15045]
[1777809881363,51.74,78746.14,0.15,-0.0176,1e-05,6.15537]
[1777809887163,51.74,78745.97,0.15,-0.0176,1e-05,6.1565]
[1777809892196,51.74,78747.35,0.15,-0.01759,1e-05,6.15486]
[1777809898281,51.74,78747.66,0.15,-0.01759,1e-05,6.15518]
[1777809904322,51.75,78747.28,0.15,-0.0176,1e-05,6.15665]
[1777809909358,51.75,78747.07,0.15,-0.0176,1e-05,6.1577]
[1777809914393,51.75,78746.1,0.15,-0.01761,1e-05,6.16001]
[1777809919428,51.75,78745.29,0.15,-0.01762,1e-05,6.16203]
[1777809924463,51.75,78742.99,0.15,-0.01763,1e-05,6.16654]
[1777809931713,51.75,78741.44,0.15,-0.01764,1e-05,6.16914]
[1777809937556,51.75,78738.83,0.15,-0.01766,1e-05,6.17412]
[1777809943597,51.76,78733.52,0.15,-0.01769,1e-05,6.18368]
[1777809948632,51.76,78733.04,0.15,-0.0177,1e-05,6.18493]
[1777809953685,51.76,78750.81,0.15,-0.0176,1e-05,6.15525]
[1777809954676,51.76,78778.3,0.15,-0.01743,1e-05,6.1091]
[1777809960718,51.76,78777.54,0.15,-0.01744,1e-05,6.11167]
[1777809965753,51.76,78773.39,0.15,-0.01747,1e-05,6.11989]
[1777809972001,51.76,78779.46,0.15,-0.01744,1e-05,6.11097]
[1777809978854,51.77,78786.2,0.15,-0.01741,1e-05,6.10122]
[1777809983888,51.77,78801.67,0.15,-0.01732,1e-05,6.07661]
[1777809988923,51.77,78797.26,0.15,-0.01735,1e-05,6.08535]
[1777809993959,51.78,78794.72,0.15,-0.01737,1e-05,6.08994]
[1777809998994,51.78,78797.97,0.15,-0.01735,1e-05,6.08578]
[1777810004029,51.78,78798.85,0.15,-0.01735,1e-05,6.0856]
[1777810009064,51.78,78799.75,0.15,-0.01735,1e-05,6.08539]
[1777810014098,51.79,78796.26,0.15,-0.01737,1e-05,6.09249]
[1777810019134,51.79,78791.74,0.15,-0.0174,1e-05,6.10125]
[1777810024169,51.79,78790.75,0.15,-0.01741,1e-05,6.10405]
[1777810029204,51.79,78790.77,0.15,-0.01742,1e-05,6.10514]
[1777810034239,51.8,78793.58,0.15,-0.0174,1e-05,6.10155]
[1777810039274,51.8,78803.29,0.15,-0.01735,1e-05,6.08648]
[1777810044309,51.8,78808.43,0.15,-0.01733,1e-05,6.0792]
[1777810049343,51.8,78809.58,0.15,-0.01732,1e-05,6.07861]
[1777810054379,51.81,78809.79,0.15,-0.01732,1e-05,6.07865]
[1777810060422,51.81,78806.39,0.15,-0.01735,1e-05,6.08589]
[1777810065457,51.81,78806.26,0.15,-0.01735,1e-05,6.08738]
[1777810070493,51.81,78797.3,0.15,-0.01741,1e-05,6.10356]
[1777810075527,51.82,78791.16,0.15,-0.01745,1e-05,6.11493]
[1777810080562,51.82,78786.38,0.15,-0.01748,1e-05,6.1239]
[1777810085599,51.82,78788.09,0.15,-0.01748,1e-05,6.12198]
[1777810090633,51.82,78786.7,0.15,-0.01749,1e-05,6.12525]
[1777810095668,51.82,78771.93,0.15,-0.01758,1e-05,6.15095]
[1777810100703,51.82,78772.06,0.15,-0.01758,1e-05,6.15143]
[1777810105738,51.83,78770.66,0.15,-0.01759,1e-05,6.15446]
[1777810110773,51.83,78760.94,0.15,-0.01765,1e-05,6.17147]
[1777810116815,51.83,78760.27,0.15,-0.01765,1e-05,6.17226]
[1777810121850,51.83,78762.34,0.15,-0.01764,1e-05,6.16928]
[1777810127892,51.83,78763.71,0.15,-0.01764,1e-05,6.16772]
[1777810132927,51.83,78761.79,0.15,-0.01765,1e-05,6.17149]
[1777810137962,51.83,78760.42,0.15,-0.01766,1e-05,6.1743]
[1777810143205,51.83,78759.62,0.15,-0.01766,1e-05,6.17612]
[1777810149038,51.83,78759.42,0.15,-0.01767,1e-05,6.17701]
[1777810155081,51.84,78757.95,0.15,-0.01768,1e-05,6.18003]
[1777810160116,51.84,78756.39,0.15,-0.01769,1e-05,6.18308]
[1777810165151,51.84,78755.87,0.15,-0.01769,1e-05,6.18436]
[1777810170186,51.84,78753.23,0.15,-0.01771,1e-05,6.18919]
[1777810175220,51.84,78753.88,0.15,-0.0177,1e-05,6.1875]
[1777810181263,51.84,78748.49,0.15,-0.01774,1e-05,6.197]
[1777810186298,51.84,78746.58,0.15,-0.01775,1e-05,6.20047]
[1777810191333,51.84,78749.93,0.15,-0.01773,1e-05,6.19507]
[1777810196368,51.84,78755.15,0.15,-0.0177,1e-05,6.18655]
[1777810201403,51.84,78754.48,0.15,-0.01771,1e-05,6.18804]
[1777810206438,51.84,78757.66,0.15,-0.01769,1e-05,6.183]
[1777810212480,51.84,78757.94,0.15,-0.01769,1e-05,6.183]
[1777810218523,51.84,78758.1,0.15,-0.01769,1e-05,6.18321]
[1777810223766,51.85,78758.52,0.15,-0.01769,1e-05,6.1829]
[1777810230610,51.85,78758.85,0.15,-0.01769,1e-05,6.18289]
[1777810235646,51.85,78759.51,0.15,-0.01768,1e-05,6.18123]
[1777810240680,51.85,78759.78,0.15,-0.01768,1e-05,6.18119]
[1777810245716,51.85,78760.16,0.15,-0.01768,1e-05,6.18095]
[1777810250755,51.85,78758.56,0.15,-0.01769,1e-05,6.18403]
[1777810255791,51.85,78770.01,0.15,-0.01763,1e-05,6.16518]
[1777810260828,51.85,78765.54,0.15,-0.01765,1e-05,6.17325]
[1777810265863,51.85,78764.71,0.15,-0.01766,1e-05,6.17511]
[1777810270921,51.85,78768.88,0.15,-0.01764,1e-05,6.16857]
[1777810275955,51.85,78781.08,0.15,-0.01757,1e-05,6.14855]
[1777810280992,51.86,78782.43,0.15,-0.01756,1e-05,6.14697]
[1777810286029,51.86,78783.97,0.15,-0.01756,1e-05,6.14508]
[1777810291064,51.86,78785.12,0.15,-0.01755,1e-05,6.14293]
[1777810297108,51.86,78785.21,0.15,-0.01755,1e-05,6.14366]
[1777810302153,51.86,78784.31,0.15,-0.01756,1e-05,6.14589]
[1777810307197,51.86,78789.5,0.15,-0.01753,1e-05,6.1379]
[1777810312230,51.86,78793.84,0.15,-0.01751,1e-05,6.13143]
[1777810317265,51.87,78794.66,0.15,-0.01751,1e-05,6.13088]
[1777810324495,51.87,78799.49,0.15,-0.01748,1e-05,6.12414]
[1777810330356,51.87,78800.59,0.15,-0.01748,1e-05,6.12319]
[1777810335390,51.87,78799.88,0.15,-0.01749,1e-05,6.12546]
[1777810340426,51.88,78809.21,0.15,-0.01743,1e-05,6.11072]
[1777810345461,51.88,78811.47,0.15,-0.01742,1e-05,6.10796]
[1777810350495,51.88,78812.15,0.15,-0.01742,1e-05,6.10785]
[1777810355531,51.88,78801.65,0.15,-0.01749,1e-05,6.12546]
[1777810360565,51.88,78793.87,0.15,-0.01753,1e-05,6.13938]
[1777810366608,51.88,78787.82,0.15,-0.01757,1e-05,6.15039]
[1777810371643,51.89,78789.15,0.15,-0.01757,1e-05,6.14882]
[1777810376679,51.89,78792.16,0.15,-0.01755,1e-05,6.14445]
[1777810381713,51.89,78791.44,0.15,-0.01756,1e-05,6.14637]
[1777810386749,51.89,78791.12,0.15,-0.01756,1e-05,6.1476]
[1777810392790,51.89,78791.16,0.15,-0.01757,1e-05,6.14834]
[1777810397825,51.89,78794.15,0.15,-0.01755,1e-05,6.14399]
[1777810402861,51.89,78802.89,0.15,-0.0175,1e-05,6.13011]
[1777810407896,51.9,78813.88,0.15,-0.01744,1e-05,6.11253]
[1777810412931,51.9,78819.29,0.15,-0.01741,1e-05,6.10354]
[1777810417969,51.9,78852.77,0.15,-0.01722,1e-05,6.04886]
[1777810419984,51.9,78874.96,0.15,-0.01709,1e-05,6.01276]
[1777810425203,51.91,78866.73,0.15,-0.01715,1e-05,6.02815]
[1777810431065,51.91,78860.39,0.15,-0.01719,1e-05,6.04069]
[1777810436100,51.91,78842.26,0.15,-0.0173,1e-05,6.07236]
[1777810441135,51.92,78841.82,0.15,-0.01731,1e-05,6.07437]
[1777810446170,51.92,78844.82,0.15,-0.01729,1e-05,6.07071]
[1777810451204,51.92,78844.14,0.15,-0.0173,1e-05,6.07318]
[1777810456240,51.92,78842.36,0.15,-0.01732,1e-05,6.07745]
[1777810461275,51.93,78849.2,0.15,-0.01728,1e-05,6.06735]
[1777810467317,51.93,78856.12,0.15,-0.01725,1e-05,6.0575]
[1777810472352,51.93,78860.83,0.15,-0.01722,1e-05,6.05019]
[1777810477386,51.93,78862.43,0.15,-0.01722,1e-05,6.04904]
[1777810483429,51.94,78863.94,0.15,-0.01721,1e-05,6.04836]
[1777810490479,51.94,78870.22,0.15,-0.01719,1e-05,6.04012]
[1777810495714,51.95,78867.07,0.15,-0.01721,1e-05,6.04723]
[1777810501556,51.95,78857.54,0.15,-0.01727,1e-05,6.06482]
[1777810506591,51.95,78859.89,0.15,-0.01726,1e-05,6.0623]
[1777810511626,51.96,78861.83,0.15,-0.01726,1e-05,6.06048]
[1777810516662,51.96,78854.68,0.15,-0.0173,1e-05,6.07374]
[1777810521695,51.96,78842.81,0.15,-0.01737,1e-05,6.09469]
[1777810526731,51.96,78833.27,0.15,-0.01743,1e-05,6.11168]
[1777810531766,51.96,78818.52,0.15,-0.01752,1e-05,6.1363]
[1777810536801,51.97,78820.7,0.15,-0.01751,1e-05,6.13332]
[1777810541836,51.97,78819.89,0.15,-0.01752,1e-05,6.1354]
[1777810546871,51.97,78822.43,0.15,-0.0175,1e-05,6.1319]
[1777810551906,51.97,78821.39,0.15,-0.01751,1e-05,6.13441]
[1777810556942,51.97,78821.3,0.15,-0.01752,1e-05,6.13529]
[1777810561976,51.97,78820.56,0.15,-0.01752,1e-05,6.13727]
[1777810567011,51.97,78817.68,0.15,-0.01754,1e-05,6.14279]
[1777810573053,51.98,78815.95,0.15,-0.01755,1e-05,6.14647]
[1777810578088,51.98,78812.87,0.15,-0.01757,1e-05,6.15228]
[1777810583123,51.98,78812.48,0.15,-0.01758,1e-05,6.15351]
[1777810588159,51.98,78801.49,0.15,-0.01765,1e-05,6.17251]
[1777810593193,51.98,78803.55,0.15,-0.01763,1e-05,6.16851]
[1777810598228,51.98,78804.65,0.15,-0.01763,1e-05,6.1671]
[1777810603263,51.98,78804.39,0.15,-0.01763,1e-05,6.16798]
[1777810608301,51.98,78801.85,0.15,-0.01765,1e-05,6.17266]
[1777810613336,51.98,78804.15,0.15,-0.01763,1e-05,6.1692]
[1777810618372,51.98,78806.34,0.15,-0.01762,1e-05,6.16595]
[1777810623408,51.99,78806.81,0.15,-0.01762,1e-05,6.16563]
[1777810628445,51.99,78806.93,0.15,-0.01762,1e-05,6.16589]
[1777810633480,51.99,78805.83,0.15,-0.01763,1e-05,6.1682]
[1777810638515,51.99,78804.59,0.15,-0.01764,1e-05,6.17073]
[1777810643551,51.99,78804.85,0.15,-0.01764,1e-05,6.1707]
[1777810648585,51.99,78808.52,0.15,-0.01762,1e-05,6.16495]
[1777810653621,51.99,78802.24,0.15,-0.01765,1e-05,6.17501]
[1777810658656,51.99,78801.6,0.15,-0.01766,1e-05,6.17645]
[1777810663691,51.99,78802.72,0.15,-0.01765,1e-05,6.17501]
[1777810668730,51.99,78801.66,0.15,-0.01766,1e-05,6.17716]
[1777810673764,51.99,78799.77,0.15,-0.01767,1e-05,6.18068]
[1777810679807,51.99,78799.93,0.15,-0.01768,1e-05,6.18081]
[1777810684842,52.0,78798.85,0.15,-0.01768,1e-05,6.18296]
[1777810689878,52.0,78792.6,0.15,-0.01772,1e-05,6.19374]
[1777810694912,52.0,78791.85,0.15,-0.01773,1e-05,6.1952]
[1777810699947,52.0,78789.39,0.15,-0.01774,1e-05,6.19954]
[1777810704983,52.0,78786.19,0.15,-0.01776,1e-05,6.20509]
[1777810710017,52.0,78785.74,0.15,-0.01776,1e-05,6.20596]
[1777810715052,52.0,78785.52,0.15,-0.01776,1e-05,6.20547]
[1777810721094,52.0,78784.53,0.15,-0.01777,1e-05,6.20726]
[1777810727328,52.0,78784.21,0.15,-0.01777,1e-05,6.2079]
[1777810733178,52.0,78782.63,0.15,-0.01778,1e-05,6.21066]
[1777810738213,52.0,78785.48,0.15,-0.01776,1e-05,6.2059]
[1777810743249,52.0,78786.6,0.15,-0.01776,1e-05,6.20411]
[1777810748284,52.0,78789.49,0.15,-0.01774,1e-05,6.19937]
[1777810753320,52.0,78788.65,0.15,-0.01775,1e-05,6.20094]
[1777810760368,52.0,78788.52,0.15,-0.01775,1e-05,6.20135]
[1777810765402,52.0,78788.3,0.15,-0.01775,1e-05,6.20186]
[1777810770438,52.0,78788.26,0.15,-0.01775,1e-05,6.20206]
[1777810776480,52.0,78788.53,0.15,-0.01775,1e-05,6.20081]
[1777810781518,52.0,78783.54,0.15,-0.01778,1e-05,6.20938]
[1777810786551,52.0,78781.06,0.15,-0.01779,1e-05,6.21362]
[1777810792593,52.0,78780.89,0.15,-0.01779,1e-05,6.21393]
[1777810797629,52.0,78781.14,0.15,-0.01779,1e-05,6.21353]
[1777810802664,52.0,78782.28,0.15,-0.01778,1e-05,6.21164]
[1777810807699,52.0,78783.9,0.15,-0.01777,1e-05,6.20894]
[1777810812733,52.0,78786.57,0.15,-0.01776,1e-05,6.20451]
[1777810817958,52.0,78788.83,0.15,-0.01775,1e-05,6.20082]
[1777810823817,52.0,78793.77,0.15,-0.01772,1e-05,6.19264]
[1777810828847,52.0,78787.27,0.15,-0.01776,1e-05,6.20381]
[1777810834892,52.0,78787.23,0.15,-0.01775,1e-05,6.20308]
[1777810839926,52.0,78786.06,0.15,-0.01776,1e-05,6.20518]
[1777810844962,52.0,78783.1,0.15,-0.01778,1e-05,6.21026]
[1777810849999,52.0,78780.53,0.15,-0.0178,1e-05,6.21465]
[1777810858239,52.0,78778.84,0.15,-0.01781,1e-05,6.21752]
[1777810865103,52.0,78774.67,0.15,-0.01783,1e-05,6.22452]
[1777810871146,52.0,78781.66,0.15,-0.01779,1e-05,6.21269]
[1777810877188,52.0,78781.84,0.15,-0.01779,1e-05,6.21242]
[1777810882222,52.0,78785.71,0.15,-0.01776,1e-05,6.20596]
[1777810887258,52.0,78786.09,0.15,-0.01776,1e-05,6.20541]
[1777810892293,52.0,78785.77,0.15,-0.01776,1e-05,6.20509]
[1777810898521,52.0,78785.49,0.15,-0.01776,1e-05,6.20567]
[1777810904377,52.0,78785.95,0.15,-0.01776,1e-05,6.20501]
[1777810909412,52.0,78785.08,0.15,-0.01777,1e-05,6.20658]
[1777810918663,52.0,78784.14,0.15,-0.01777,1e-05,6.2083]
[1777810924517,52.0,78787.24,0.15,-0.01776,1e-05,6.20314]
[1777810929551,52.0,78789.74,0.15,-0.01774,1e-05,6.19905]
[1777810934587,52.0,78793.05,0.15,-0.01772,1e-05,6.19363]
[1777810939622,52.01,78800.93,0.15,-0.01768,1e-05,6.1806]
[1777810944658,52.01,78801.03,0.15,-0.01768,1e-05,6.18075]
[1777810954730,52.01,78800.62,0.15,-0.01768,1e-05,6.1811]
[1777810959764,52.01,78789.45,0.15,-0.01775,1e-05,6.2002]
[1777810964798,52.01,78785.77,0.15,-0.01777,1e-05,6.20655]
[1777810974870,52.01,78786.56,0.15,-0.01776,1e-05,6.20538]
[1777810979905,52.01,78788.7,0.15,-0.01775,1e-05,6.20187]
[1777810985947,52.01,78788.8,0.15,-0.01775,1e-05,6.20185]
[1777810990982,52.01,78789.64,0.15,-0.01775,1e-05,6.20056]
[1777810996018,52.01,78788.88,0.15,-0.01775,1e-05,6.20198]
[1777811001051,52.01,78787.87,0.15,-0.01776,1e-05,6.20383]
[1777811006087,52.01,78788.98,0.15,-0.01775,1e-05,6.20206]
[1777811011122,52.01,78789.23,0.15,-0.01775,1e-05,6.20081]
[1777811017164,52.01,78789.83,0.15,-0.01775,1e-05,6.19995]
[1777811023206,52.01,78789.72,0.15,-0.01775,1e-05,6.20031]
[1777811028241,52.01,78789.08,0.15,-0.01775,1e-05,6.20152]
[1777811033276,52.01,78788.69,0.15,-0.01775,1e-05,6.2023]
[1777811039505,52.01,78788.8,0.15,-0.01775,1e-05,6.20226]
[1777811045360,52.01,78788.46,0.15,-0.01776,1e-05,6.20297]
[1777811050395,52.01,78788.46,0.15,-0.01776,1e-05,6.20308]
[1777811059645,52.01,78787.76,0.15,-0.01776,1e-05,6.20444]
[1777811066507,52.01,78785.26,0.15,-0.01778,1e-05,6.20879]
[1777811071542,52.01,78784.83,0.15,-0.01778,1e-05,6.20862]
[1777811078591,52.01,78784.8,0.15,-0.01778,1e-05,6.20875]
[1777811083626,52.01,78784.49,0.15,-0.01778,1e-05,6.20933]
[1777811088661,52.01,78784.41,0.15,-0.01778,1e-05,6.20952]
[1777811093696,52.01,78783.94,0.15,-0.01778,1e-05,6.21036]
[1777811099925,52.01,78783.81,0.15,-0.01778,1e-05,6.21064]
[1777811106787,52.01,78783.8,0.15,-0.01778,1e-05,6.21071]
[1777811112829,52.01,78783.62,0.15,-0.01779,1e-05,6.21106]
[1777811117864,52.01,78782.82,0.15,-0.01779,1e-05,6.21245]
[1777811123905,52.01,78782.62,0.15,-0.01779,1e-05,6.21281]
[1777811128941,52.01,78777.24,0.15,-0.01782,1e-05,6.22195]
[1777811132969,52.01,78755.02,0.15,-0.01795,1e-05,6.25865]
[1777811138006,52.01,78759.88,0.15,-0.01792,1e-05,6.25003]
[1777811143041,52.01,78760.11,0.15,-0.01792,1e-05,6.24934]
[1777811150290,52.01,78759.18,0.15,-0.01792,1e-05,6.25044]
[1777811156132,52.01,78763.45,0.15,-0.0179,1e-05,6.2429]
[1777811161167,52.01,78764.69,0.15,-0.01789,1e-05,6.24056]
[1777811167209,52.01,78765.37,0.15,-0.01788,1e-05,6.23911]
[1777811172245,52.01,78765.42,0.15,-0.01788,1e-05,6.23882]
[1777811177280,52.01,78766.76,0.15,-0.01788,1e-05,6.23634]
[1777811190570,52.01,78766.8,0.15,-0.01787,1e-05,6.23581]
[1777811196415,52.01,78768.63,0.15,-0.01786,1e-05,6.23155]
[1777811201449,52.01,78768.62,0.15,-0.01786,1e-05,6.23143]
[1777811207491,52.01,78768.58,0.15,-0.01786,1e-05,6.23133]
[1777811212526,52.01,78768.02,0.15,-0.01786,1e-05,6.23214]
[1777811217560,52.01,78767.72,0.15,-0.01786,1e-05,6.2325]
[1777811222596,52.01,78767.59,0.15,-0.01786,1e-05,6.23257]
[1777811227630,52.01,78772.26,0.15,-0.01783,1e-05,6.22455]
[1777811234680,52.01,78771.53,0.15,-0.01784,1e-05,6.22567]
[1777811240926,52.01,78771.01,0.15,-0.01784,1e-05,6.22644]
[1777811248777,52.01,78770.87,0.15,-0.01784,1e-05,6.22653]
[1777811258847,52.0,78770.56,0.15,-0.01784,1e-05,6.22592]
[1777811271136,52.0,78770.01,0.15,-0.01784,1e-05,6.22662]
[1777811276974,52.0,78770.02,0.15,-0.01784,1e-05,6.22649]
[1777811282009,52.0,78770.73,0.15,-0.01784,1e-05,6.2252]
[1777811288053,52.0,78770.71,0.15,-0.01784,1e-05,6.22514]
[1777811294094,52.0,78770.39,0.15,-0.01784,1e-05,6.22558]
[1777811301346,52.0,78770.38,0.15,-0.01784,1e-05,6.22546]
[1777811307186,52.0,78770.07,0.15,-0.01784,1e-05,6.2259]
[1777811312221,52.0,78770.13,0.15,-0.01784,1e-05,6.22476]
[1777811317256,52.0,78770.08,0.15,-0.01784,1e-05,6.22477]
[1777811324306,52.0,78770.53,0.15,-0.01783,1e-05,6.2239]
[1777811331558,52.0,78769.73,0.15,-0.01784,1e-05,6.22513]
[1777811337394,52.0,78769.73,0.15,-0.01784,1e-05,6.22503]
[1777811342431,52.0,78769.64,0.15,-0.01784,1e-05,6.2251]
[1777811347468,52.0,78770.57,0.15,-0.01783,1e-05,6.22345]
[1777811352503,52.0,78770.96,0.15,-0.01783,1e-05,6.22273]
[1777811357538,52.0,78770.66,0.15,-0.01783,1e-05,6.22318]
[1777811362573,52.0,78770.54,0.15,-0.01783,1e-05,6.22331]
[1777811368615,52.0,78770.13,0.15,-0.01783,1e-05,6.22393]
[1777811375664,52.0,78770.03,0.15,-0.01783,1e-05,6.22304]
[1777811380699,52.0,78768.33,0.15,-0.01784,1e-05,6.22585]
[1777811386742,52.0,78768.82,0.15,-0.01784,1e-05,6.22492]
[1777811391978,52.0,78769.09,0.15,-0.01784,1e-05,6.22439]
[1777811402048,52.0,78776.22,0.15,-0.01779,1e-05,6.21217]
[1777811407888,52.0,78780.42,0.15,-0.01777,1e-05,6.20512]
[1777811412924,52.0,78778.89,0.15,-0.01778,1e-05,6.2078]
[1777811417959,52.0,78771.65,0.15,-0.01782,1e-05,6.22004]
[1777811422995,52.0,78772.04,0.15,-0.01782,1e-05,6.21935]
[1777811428029,52.0,78773.24,0.15,-0.01781,1e-05,6.21729]
[1777811434072,52.0,78771.02,0.15,-0.01782,1e-05,6.22008]
[1777811440115,52.0,78772.1,0.15,-0.01782,1e-05,6.21821]
[1777811445149,52.0,78772.5,0.15,-0.01781,1e-05,6.21752]
[1777811450184,52.0,78771.61,0.15,-0.01782,1e-05,6.21901]
[1777811455221,52.0,78771.79,0.15,-0.01782,1e-05,6.21867]
[1777811460256,52.0,78771.66,0.15,-0.01782,1e-05,6.21887]
[1777811465290,52.0,78761.29,0.15,-0.01788,1e-05,6.23638]
[1777811470326,52.0,78752.68,0.15,-0.01793,1e-05,6.25081]
[1777811475361,52.0,78749.21,0.15,-0.01795,1e-05,6.25641]
[1777811480395,52.0,78747.78,0.15,-0.01796,1e-05,6.25848]
[1777811487445,52.0,78747.26,0.15,-0.01796,1e-05,6.25885]
[1777811492480,52.0,78748.95,0.15,-0.01795,1e-05,6.25463]
[1777811497515,52.0,78748.83,0.15,-0.01794,1e-05,6.25443]
[1777811502748,52.0,78747.51,0.15,-0.01795,1e-05,6.25633]
[1777811509599,51.99,78746.99,0.15,-0.01795,1e-05,6.25672]
[1777811514633,51.99,78744.92,0.15,-0.01796,1e-05,6.25987]
[1777811521683,51.99,78745.48,0.15,-0.01796,1e-05,6.2584]
[1777811526717,51.99,78745.49,0.15,-0.01796,1e-05,6.25801]
[1777811531753,51.99,78740.92,0.15,-0.01798,1e-05,6.2654]
[1777811537795,51.99,78734.29,0.15,-0.01802,1e-05,6.27611]
[1777811543030,51.99,78728.13,0.15,-0.01806,1e-05,6.2861]
[1777811548873,51.99,78727.8,0.15,-0.01806,1e-05,6.28593]
[1777811553907,51.99,78728.0,0.15,-0.01805,1e-05,6.28402]
[1777811558943,51.98,78725.96,0.15,-0.01806,1e-05,6.2869]
[1777811564984,51.98,78726.15,0.15,-0.01806,1e-05,6.28584]
[1777811570020,51.98,78722.36,0.15,-0.01808,1e-05,6.29166]
[1777811578076,51.98,78720.61,0.15,-0.01808,1e-05,6.29357]
[1777811583311,51.98,78727.38,0.15,-0.01804,1e-05,6.28132]
[1777811589155,51.98,78728.04,0.15,-0.01803,1e-05,6.27951]
[1777811597210,51.98,78728.19,0.15,-0.01803,1e-05,6.27837]
[1777811602246,51.97,78728.31,0.15,-0.01803,1e-05,6.27763]
[1777811607281,51.97,78726.63,0.15,-0.01804,1e-05,6.27997]
[1777811612317,51.97,78726.46,0.15,-0.01803,1e-05,6.27874]
[1777811617353,51.97,78726.53,0.15,-0.01803,1e-05,6.27808]
[1777811622387,51.97,78727.57,0.15,-0.01802,1e-05,6.27578]
[1777811629435,51.97,78727.38,0.15,-0.01802,1e-05,6.27539]
[1777811634471,51.97,78724.14,0.15,-0.01804,1e-05,6.2804]
[1777811639519,51.97,78724.77,0.15,-0.01803,1e-05,6.27878]
[1777811642539,51.97,78702.47,0.15,-0.01817,1e-05,6.31657]
[1777811647573,51.96,78699.34,0.15,-0.01818,1e-05,6.32105]
[1777811652608,51.96,78698.73,0.15,-0.01818,1e-05,6.32119]
[1777811658650,51.96,78698.83,0.15,-0.01818,1e-05,6.31994]
[1777811663686,51.96,78698.09,0.15,-0.01818,1e-05,6.32013]
[1777811668723,51.96,78709.81,0.15,-0.01811,1e-05,6.29912]
[1777811673946,51.95,78713.98,0.15,-0.01808,1e-05,6.29035]
[1777811679799,51.95,78715.6,0.15,-0.01806,1e-05,6.28683]
[1777811684834,51.95,78715.2,0.15,-0.01806,1e-05,6.28691]
[1777811689869,51.95,78720.83,0.15,-0.01803,1e-05,6.27671]
[1777811694904,51.95,78717.04,0.15,-0.01805,1e-05,6.28264]
[1777811700946,51.95,78717.37,0.15,-0.01805,1e-05,6.28141]
[1777811711016,51.95,78718.57,0.15,-0.01803,1e-05,6.27829]
[1777811719071,51.95,78719.28,0.15,-0.01803,1e-05,6.27626]
[1777811724296,51.94,78719.82,0.15,-0.01802,1e-05,6.27484]
[1777811734367,51.94,78721.4,0.15,-0.01801,1e-05,6.27022]
[1777811742233,51.94,78720.88,0.15,-0.01801,1e-05,6.27038]
[1777811747268,51.94,78724.22,0.15,-0.01799,1e-05,6.26426]
[1777811753310,51.94,78723.43,0.15,-0.01799,1e-05,6.26513]
[1777811760359,51.94,78723.85,0.15,-0.01799,1e-05,6.26385]
[1777811766415,51.94,78734.01,0.15,-0.01792,1e-05,6.2462]
[1777811772456,51.94,78734.05,0.15,-0.01792,1e-05,6.24586]
[1777811779509,51.94,78733.82,0.15,-0.01792,1e-05,6.24592]
[1777811784718,51.94,78733.3,0.15,-0.01792,1e-05,6.24657]
[1777811794789,51.93,78733.04,0.15,-0.01792,1e-05,6.24558]
[1777811803676,51.93,78731.89,0.15,-0.01793,1e-05,6.24711]
[1777811812739,51.93,78724.09,0.15,-0.01797,1e-05,6.2598]
[1777811817774,51.93,78725.57,0.15,-0.01796,1e-05,6.25693]
[1777811824999,51.93,78725.99,0.15,-0.01796,1e-05,6.2557]
[1777811831872,51.93,78725.64,0.15,-0.01796,1e-05,6.25586]
[1777811837914,51.93,78725.58,0.15,-0.01796,1e-05,6.25558]
[1777811845139,51.93,78725.12,0.15,-0.01796,1e-05,6.25593]
[1777811855210,51.93,78723.88,0.15,-0.01796,1e-05,6.25644]
[1777811865280,51.93,78723.8,0.15,-0.01796,1e-05,6.25594]
[1777811873159,51.92,78723.52,0.15,-0.01796,1e-05,6.25592]
[1777811878194,51.92,78722.3,0.15,-0.01797,1e-05,6.25767]
[1777811885420,51.92,78722.69,0.15,-0.01796,1e-05,6.25655]
[1777811891284,51.92,78722.73,0.15,-0.01796,1e-05,6.2561]
[1777811897327,51.92,78723.11,0.15,-0.01796,1e-05,6.25508]
[1777811902362,51.92,78725.22,0.15,-0.01794,1e-05,6.2512]
[1777811907397,51.92,78725.2,0.15,-0.01794,1e-05,6.25096]
[1777811915632,51.92,78725.85,0.15,-0.01793,1e-05,6.24848]
[1777811922502,51.92,78726.12,0.15,-0.01793,1e-05,6.24767]
[1777811928544,51.92,78725.84,0.15,-0.01793,1e-05,6.24786]
[1777811933579,51.92,78725.6,0.15,-0.01793,1e-05,6.24803]
[1777811940628,51.92,78725.06,0.15,-0.01794,1e-05,6.2486]
[1777811945842,51.92,78732.45,0.15,-0.01789,1e-05,6.23578]
[1777811954732,51.92,78731.1,0.15,-0.0179,1e-05,6.23782]
[1777811959767,51.92,78725.68,0.15,-0.01793,1e-05,6.24687]
[1777811964802,51.92,78727.45,0.15,-0.01792,1e-05,6.24363]
[1777811970844,51.92,78727.51,0.15,-0.01792,1e-05,6.24329]
[1777811975879,51.91,78727.93,0.15,-0.01791,1e-05,6.24143]
[1777811981923,51.91,78727.85,0.15,-0.01791,1e-05,6.24134]
[1777811989979,51.91,78727.94,0.15,-0.01791,1e-05,6.24091]
[1777811995014,51.91,78727.36,0.15,-0.01791,1e-05,6.24168]
[1777812001057,51.91,78727.17,0.15,-0.01791,1e-05,6.24178]
[1777812006263,51.91,78730.57,0.15,-0.01789,1e-05,6.23585]
[1777812012135,51.91,78733.97,0.15,-0.01787,1e-05,6.22991]
[1777812018180,51.91,78733.46,0.15,-0.01787,1e-05,6.23068]
[1777812023210,51.91,78734.49,0.15,-0.01787,1e-05,6.22885]
[1777812029253,51.91,78734.39,0.15,-0.01787,1e-05,6.22893]
[1777812035295,51.91,78733.04,0.15,-0.01787,1e-05,6.23018]
[1777812040330,51.91,78732.66,0.15,-0.01787,1e-05,6.23074]
[1777812045365,51.91,78731.05,0.15,-0.01788,1e-05,6.23338]
[1777812050400,51.91,78740.39,0.15,-0.01783,1e-05,6.21741]
[1777812055434,51.91,78752.8,0.15,-0.01775,1e-05,6.19652]
[1777812061477,51.91,78753.96,0.15,-0.01775,1e-05,6.19482]
[1777812066684,51.91,78753.68,0.15,-0.01775,1e-05,6.19553]
[1777812074567,51.91,78750.35,0.15,-0.01777,1e-05,6.20149]
[1777812079603,51.91,78749.84,0.15,-0.01778,1e-05,6.20251]
[1777812084638,51.91,78749.38,0.15,-0.01778,1e-05,6.20344]
[1777812089672,51.91,78749.29,0.15,-0.01778,1e-05,6.20375]
[1777812094708,51.91,78748.33,0.15,-0.01778,1e-05,6.20457]
[1777812099743,51.91,78740.55,0.15,-0.01783,1e-05,6.21785]
[1777812104781,51.91,78741.21,0.15,-0.01783,1e-05,6.21676]
[1777812109816,51.91,78741.28,0.15,-0.01783,1e-05,6.21667]
[1777812115860,51.91,78741.63,0.15,-0.01782,1e-05,6.21612]
[1777812120896,51.91,78736.37,0.15,-0.01786,1e-05,6.22505]
[1777812127107,51.91,78736.56,0.15,-0.01785,1e-05,6.22468]
[1777812134991,51.91,78737.06,0.15,-0.01785,1e-05,6.22377]
[1777812141039,51.91,78737.1,0.15,-0.01785,1e-05,6.22367]
[1777812148090,51.91,78736.82,0.15,-0.01785,1e-05,6.22411]
[1777812157154,51.91,78738.07,0.15,-0.01784,1e-05,6.22098]
[1777812159167,51.91,78760.35,0.15,-0.01771,1e-05,6.18322]
[1777812164203,51.91,78763.98,0.15,-0.01769,1e-05,6.17741]
[1777812169238,51.92,78772.93,0.15,-0.01764,1e-05,6.16271]
[1777812174275,51.92,78774.17,0.15,-0.01763,1e-05,6.16123]
[1777812179308,51.92,78772.7,0.15,-0.01764,1e-05,6.16422]
[1777812187530,51.92,78773.85,0.15,-0.01764,1e-05,6.16307]
[1777812193406,51.92,78773.8,0.15,-0.01764,1e-05,6.16375]
[1777812198441,51.92,78772.81,0.15,-0.01765,1e-05,6.16591]
[1777812204483,51.92,78772.52,0.15,-0.01765,1e-05,6.16697]
[1777812209518,51.92,78771.89,0.15,-0.01766,1e-05,6.16849]
[1777812214553,51.92,78774.06,0.15,-0.01764,1e-05,6.16437]
[1777812225632,51.93,78773.44,0.15,-0.01765,1e-05,6.16646]
[1777812230667,51.93,78764.42,0.15,-0.0177,1e-05,6.18214]
[1777812236709,51.93,78757.11,0.15,-0.01775,1e-05,6.19478]
[1777812241744,51.93,78757.65,0.15,-0.01775,1e-05,6.19409]
[1777812246780,51.93,78752.3,0.15,-0.01778,1e-05,6.20333]
[1777812251814,51.93,78752.48,0.15,-0.01778,1e-05,6.20317]
[1777812256849,51.93,78752.63,0.15,-0.01778,1e-05,6.20306]
[1777812263899,51.93,78751.55,0.15,-0.01779,1e-05,6.20508]
[1777812268933,51.93,78748.94,0.15,-0.0178,1e-05,6.20961]
[1777812273969,51.93,78747.74,0.15,-0.01781,1e-05,6.21077]
[1777812279005,51.93,78745.5,0.15,-0.01782,1e-05,6.21462]
[1777812284040,51.93,78779.34,0.15,-0.01762,1e-05,6.15745]
[1777812287060,51.93,78798.21,0.15,-0.01751,1e-05,6.12613]
[1777812292097,51.93,78800.81,0.15,-0.0175,1e-05,6.1226]
[1777812297132,51.93,78795.01,0.15,-0.01753,1e-05,6.13315]
[1777812302168,51.94,78795.75,0.15,-0.01753,1e-05,6.13267]
[1777812308371,51.94,78796.87,0.15,-0.01753,1e-05,6.13186]
[1777812315259,51.94,78797.18,0.15,-0.01753,1e-05,6.13225]
[1777812320294,51.94,78796.7,0.15,-0.01753,1e-05,6.13381]
[1777812327349,51.94,78797.1,0.15,-0.01754,1e-05,6.13418]
[1777812333386,51.95,78796.66,0.15,-0.01754,1e-05,6.135]
[1777812338421,51.95,78796.32,0.15,-0.01754,1e-05,6.1363]
[1777812344463,51.95,78787.97,0.15,-0.0176,1e-05,6.1511]
[1777812350505,51.95,78787.89,0.15,-0.0176,1e-05,6.15194]
[1777812357554,51.95,78788.07,0.15,-0.0176,1e-05,6.15245]
[1777812362589,51.95,78782.92,0.15,-0.01763,1e-05,6.16166]
[1777812367624,51.95,78783.22,0.15,-0.01763,1e-05,6.16165]
[1777812373666,51.95,78785.69,0.15,-0.01762,1e-05,6.15811]
[1777812378862,51.96,78785.52,0.15,-0.01762,1e-05,6.15892]
[1777812384743,51.96,78785.52,0.15,-0.01762,1e-05,6.15953]
[1777812392799,51.96,78786.42,0.15,-0.01762,1e-05,6.1579]
[1777812399002,51.96,78787.02,0.15,-0.01762,1e-05,6.15751]
[1777812409073,51.96,78786.65,0.15,-0.01762,1e-05,6.15917]
[1777812419143,51.96,78786.66,0.15,-0.01763,1e-05,6.16017]
[1777812429214,51.97,78786.04,0.15,-0.01763,1e-05,6.1622]
[1777812435096,51.97,78786.14,0.15,-0.01764,1e-05,6.16261]
[1777812440130,51.97,78800.89,0.15,-0.01755,1e-05,6.13844]
[1777812445165,51.97,78800.13,0.15,-0.01756,1e-05,6.1404]
[1777812451207,51.97,78798.63,0.15,-0.01757,1e-05,6.14276]
[1777812457250,51.97,78798.2,0.15,-0.01757,1e-05,6.14426]
[1777812462286,51.97,78803.76,0.15,-0.01754,1e-05,6.13559]
[1777812467321,51.98,78820.67,0.15,-0.01744,1e-05,6.10812]
[1777812472355,51.98,78822.17,0.15,-0.01744,1e-05,6.10657]
[1777812478397,51.98,78822.81,0.15,-0.01744,1e-05,6.10666]
[1777812484438,51.98,78822.81,0.15,-0.01744,1e-05,6.1078]
[1777812489473,51.98,78833.0,0.15,-0.01739,1e-05,6.09185]
[1777812494509,51.99,78832.57,0.15,-0.01739,1e-05,6.09366]
[1777812499544,51.99,78833.22,0.15,-0.01739,1e-05,6.09385]
[1777812504579,51.99,78833.47,0.15,-0.0174,1e-05,6.0945]
[1777812509779,51.99,78833.75,0.15,-0.0174,1e-05,6.09508]
[1777812515656,52.0,78832.47,0.15,-0.01741,1e-05,6.09753]
[1777812520691,52.0,78822.64,0.15,-0.01747,1e-05,6.1149]
[1777812525726,52.0,78821.53,0.15,-0.01748,1e-05,6.11763]
[1777812530761,52.0,78821.63,0.15,-0.01748,1e-05,6.11831]
[1777812536803,52.0,78821.25,0.15,-0.01748,1e-05,6.11995]
[1777812541840,52.01,78818.83,0.15,-0.0175,1e-05,6.12481]
[1777812546875,52.01,78811.4,0.15,-0.01755,1e-05,6.13798]
[1777812551909,52.01,78811.23,0.15,-0.01755,1e-05,6.13893]
[1777812556945,52.01,78809.52,0.15,-0.01756,1e-05,6.14245]
[1777812562987,52.01,78805.34,0.15,-0.01759,1e-05,6.15019]
[1777812568022,52.01,78803.02,0.15,-0.01761,1e-05,6.15464]
[1777812573056,52.01,78802.08,0.15,-0.01761,1e-05,6.15578]
[1777812578092,52.01,78801.42,0.15,-0.01762,1e-05,6.1574]
[1777812584134,52.01,78798.32,0.15,-0.01764,1e-05,6.16316]
[1777812589169,52.02,78794.87,0.15,-0.01766,1e-05,6.16938]
[1777812594203,52.02,78794.22,0.15,-0.01766,1e-05,6.17085]
[1777812600410,52.02,78793.2,0.15,-0.01767,1e-05,6.17301]
[1777812606288,52.02,78793.33,0.15,-0.01767,1e-05,6.17321]
[1777812611323,52.02,78790.24,0.15,-0.01769,1e-05,6.17874]
[1777812617365,52.02,78791.18,0.15,-0.01769,1e-05,6.17752]
[1777812624414,52.02,78791.12,0.15,-0.01769,1e-05,6.17806]
[1777812630628,52.02,78791.57,0.15,-0.01769,1e-05,6.17767]
[1777812636498,52.02,78791.58,0.15,-0.01768,1e-05,6.17708]
[1777812642541,52.02,78791.37,0.15,-0.01769,1e-05,6.1778]
[1777812648586,52.02,78791.85,0.15,-0.01769,1e-05,6.17736]
[1777812656638,52.02,78791.95,0.15,-0.01769,1e-05,6.17769]
[1777812662681,52.03,78791.93,0.15,-0.01769,1e-05,6.17809]
[1777812667716,52.03,78791.51,0.15,-0.01769,1e-05,6.17909]
[1777812673758,52.03,78791.8,0.15,-0.01769,1e-05,6.17902]
[1777812680978,52.03,78791.95,0.15,-0.01769,1e-05,6.17918]
[1777812687857,52.03,78793.01,0.15,-0.01769,1e-05,6.17781]
[1777812693898,52.03,78792.59,0.15,-0.01769,1e-05,6.17792]
[1777812698932,52.03,78792.29,0.15,-0.01769,1e-05,6.17872]
[1777812703969,52.03,78793.85,0.15,-0.01768,1e-05,6.17639]
[1777812709003,52.03,78794.36,0.15,-0.01768,1e-05,6.17585]
[1777812719072,52.03,78797.41,0.15,-0.01766,1e-05,6.17143]
[1777812729141,52.03,78796.15,0.15,-0.01767,1e-05,6.17423]
[1777812737198,52.03,78795.59,0.15,-0.01768,1e-05,6.17569]
[1777812742234,52.04,78795.05,0.15,-0.01768,1e-05,6.17691]
[1777812747269,52.04,78794.81,0.15,-0.01769,1e-05,6.17762]
[1777812754318,52.04,78793.23,0.15,-0.01769,1e-05,6.17972]
[1777812759353,52.04,78791.86,0.15,-0.0177,1e-05,6.1823]
[1777812764388,52.04,78788.49,0.15,-0.01772,1e-05,6.18823]
[1777812769422,52.04,78789.33,0.15,-0.01772,1e-05,6.18703]
[1777812774458,52.04,78789.19,0.15,-0.01772,1e-05,6.18748]
[1777812780500,52.04,78789.77,0.15,-0.01772,1e-05,6.18676]
[1777812785534,52.04,78790.15,0.15,-0.01772,1e-05,6.18634]
[1777812791751,52.04,78789.76,0.15,-0.01772,1e-05,6.18725]
[1777812799637,52.04,78790.18,0.15,-0.01772,1e-05,6.18688]
[1777812804673,52.04,78790.7,0.15,-0.01772,1e-05,6.18622]
[1777812809709,52.04,78791.11,0.15,-0.01772,1e-05,6.18575]
[1777812818772,52.04,78791.44,0.15,-0.01771,1e-05,6.18465]
[1777812824814,52.04,78791.69,0.15,-0.01771,1e-05,6.18451]
[1777812829849,52.04,78786.56,0.15,-0.01774,1e-05,6.1934]
[1777812834887,52.04,78784.65,0.15,-0.01775,1e-05,6.1968]
[1777812839919,52.04,78781.35,0.15,-0.01777,1e-05,6.20247]
[1777812845960,52.04,78778.76,0.15,-0.01779,1e-05,6.20693]
[1777812850996,52.04,78775.92,0.15,-0.01781,1e-05,6.21175]
[1777812856031,52.04,78773.61,0.15,-0.01782,1e-05,6.21564]
[1777812861066,52.04,78768.78,0.15,-0.01785,1e-05,6.22377]
[1777812866100,52.04,78764.41,0.15,-0.01788,1e-05,6.23102]
[1777812871136,52.04,78762.92,0.15,-0.01788,1e-05,6.23241]
[1777812876171,52.04,78763.48,0.15,-0.01788,1e-05,6.23128]
[1777812882382,52.04,78763.38,0.15,-0.01788,1e-05,6.23123]
[1777812888255,52.04,78761.09,0.15,-0.01789,1e-05,6.23488]
[1777812893290,52.04,78761.41,0.15,-0.01789,1e-05,6.23413]
[1777812898325,52.04,78761.0,0.15,-0.01789,1e-05,6.23462]
[1777812903360,52.04,78760.56,0.15,-0.01789,1e-05,6.23516]
[1777812908395,52.04,78760.6,0.15,-0.01789,1e-05,6.23488]
[1777812913430,52.04,78760.58,0.15,-0.01789,1e-05,6.2347]
[1777812920479,52.04,78760.61,0.15,-0.01789,1e-05,6.23436]
[1777812926520,52.04,78761.8,0.15,-0.01788,1e-05,6.23211]
[1777812931555,52.04,78761.9,0.15,-0.01788,1e-05,6.23081]
[1777812937598,52.04,78762.59,0.15,-0.01787,1e-05,6.22944]
[1777812942806,52.04,78763.18,0.15,-0.01787,1e-05,6.22828]
[1777812948676,52.04,78756.73,0.15,-0.01791,1e-05,6.23905]
[1777812953710,52.04,78748.18,0.15,-0.01796,1e-05,6.25325]
[1777812958745,52.04,78744.95,0.15,-0.01797,1e-05,6.25836]
[1777812964787,52.03,78743.92,0.15,-0.01798,1e-05,6.25961]
[1777812970830,52.03,78740.18,0.15,-0.018,1e-05,6.26545]
[1777812975865,52.03,78732.81,0.15,-0.01804,1e-05,6.27753]
[1777812980900,52.03,78733.53,0.15,-0.01804,1e-05,6.27573]
[1777812987949,52.03,78733.58,0.15,-0.01803,1e-05,6.27485]
[1777812992984,52.03,78735.03,0.15,-0.01802,1e-05,6.27086]
[1777813003229,52.03,78735.76,0.15,-0.01801,1e-05,6.26848]
[1777813012117,52.03,78735.94,0.15,-0.01801,1e-05,6.26727]
[1777813021180,52.02,78736.75,0.15,-0.018,1e-05,6.26503]
[1777813026215,52.02,78733.26,0.15,-0.01802,1e-05,6.27049]
[1777813031250,52.02,78733.19,0.15,-0.01802,1e-05,6.2701]
[1777813038299,52.02,78733.18,0.15,-0.01801,1e-05,6.26941]
[1777813043512,52.02,78732.91,0.15,-0.01801,1e-05,6.26936]
[1777813050383,52.02,78730.97,0.15,-0.01802,1e-05,6.27195]
[1777813055418,52.02,78730.45,0.15,-0.01802,1e-05,6.27135]
[1777813060452,52.02,78732.26,0.15,-0.01801,1e-05,6.26776]
[1777813065487,52.01,78732.09,0.15,-0.01801,1e-05,6.26757]
[1777813073722,52.01,78733.22,0.15,-0.018,1e-05,6.26489]
[1777813081600,52.01,78734.08,0.15,-0.01799,1e-05,6.2627]
[1777813087642,52.01,78733.67,0.15,-0.01799,1e-05,6.26287]
[1777813093862,52.01,78734.05,0.15,-0.01799,1e-05,6.2617]
[1777813099724,52.01,78734.05,0.15,-0.01799,1e-05,6.26119]
[1777813104761,52.01,78737.24,0.15,-0.01797,1e-05,6.25534]
[1777813109796,52.01,78738.07,0.15,-0.01796,1e-05,6.25356]
[1777813116844,52.01,78737.63,0.15,-0.01796,1e-05,6.25286]
[1777813121880,52.01,78754.6,0.15,-0.01786,1e-05,6.22372]
[1777813127923,52.01,78756.95,0.15,-0.01784,1e-05,6.21965]
[1777813134142,52.01,78756.03,0.15,-0.01785,1e-05,6.22113]
[1777813140011,52.0,78754.97,0.15,-0.01785,1e-05,6.22284]
[1777813148063,52.0,78754.01,0.15,-0.01786,1e-05,6.22432]
[1777813153098,52.0,78753.41,0.15,-0.01786,1e-05,6.22523]
[1777813159140,52.0,78752.46,0.15,-0.01787,1e-05,6.22671]
[1777813164174,52.0,78753.48,0.15,-0.01786,1e-05,6.22486]
[1777813171224,52.0,78753.51,0.15,-0.01786,1e-05,6.22371]
[1777813179280,52.0,78753.0,0.15,-0.01786,1e-05,6.2244]
[1777813184493,52.0,78754.15,0.15,-0.01785,1e-05,6.22236]
[1777813191367,52.0,78753.09,0.15,-0.01786,1e-05,6.22403]
[1777813201436,52.0,78751.14,0.15,-0.01787,1e-05,6.22712]
[1777813206471,52.0,78756.83,0.15,-0.01784,1e-05,6.21744]
[1777813212513,52.0,78756.0,0.15,-0.01784,1e-05,6.21879]
[1777813217548,52.0,78755.74,0.15,-0.01784,1e-05,6.21918]
[1777813222582,52.0,78740.12,0.15,-0.01793,1e-05,6.24562]
[1777813227620,52.0,78734.01,0.15,-0.01797,1e-05,6.25571]
[1777813232653,52.0,78726.8,0.15,-0.01801,1e-05,6.26761]
[1777813238695,52.01,78728.7,0.15,-0.01801,1e-05,6.26582]
[1777813243730,52.01,78729.86,0.15,-0.018,1e-05,6.26506]
[1777813249775,52.01,78731.66,0.15,-0.018,1e-05,6.26347]
[1777813254985,52.01,78732.76,0.15,-0.01799,1e-05,6.26283]
[1777813262863,52.02,78733.02,0.15,-0.018,1e-05,6.26436]
[1777813270918,52.02,78733.91,0.15,-0.018,1e-05,6.26481]
[1777813275953,52.02,78735.01,0.15,-0.018,1e-05,6.26415]
[1777813280989,52.03,78747.65,0.15,-0.01793,1e-05,6.24392]
[1777813288038,52.03,78747.26,0.15,-0.01794,1e-05,6.24653]
[1777813293073,52.03,78746.71,0.15,-0.01794,1e-05,6.24787]
[1777813302136,52.04,78746.31,0.15,-0.01795,1e-05,6.25097]
[1777813307173,52.04,78745.54,0.15,-0.01796,1e-05,6.2536]
[1777813315415,52.04,78745.76,0.15,-0.01797,1e-05,6.25556]
[1777813325485,52.05,78745.57,0.15,-0.01798,1e-05,6.25842]
[1777813333354,52.05,78744.02,0.15,-0.01799,1e-05,6.26281]
[1777813339403,52.06,78740.1,0.15,-0.01802,1e-05,6.27114]
[1777813344433,52.06,78735.44,0.15,-0.01805,1e-05,6.28018]
[1777813349467,52.06,78732.78,0.15,-0.01807,1e-05,6.28575]
[1777813355696,52.06,78728.91,0.15,-0.0181,1e-05,6.29258]
[1777813361551,52.06,78729.75,0.15,-0.0181,1e-05,6.29228]
[1777813368600,52.07,78732.22,0.15,-0.01809,1e-05,6.28941]
[1777813373635,52.07,78734.87,0.15,-0.01807,1e-05,6.28586]
[1777813378669,52.07,78735.87,0.15,-0.01807,1e-05,6.28516]
[1777813385905,52.07,78737.21,0.15,-0.01807,1e-05,6.28429]
[1777813392767,52.08,78739.4,0.15,-0.01806,1e-05,6.28199]
[1777813397803,52.08,78739.87,0.15,-0.01806,1e-05,6.28222]
[1777813402837,52.08,78738.25,0.15,-0.01807,1e-05,6.28601]
[1777813408880,52.08,78737.83,0.15,-0.01808,1e-05,6.28791]
[1777813414922,52.09,78738.11,0.15,-0.01808,1e-05,6.28763]
[1777813419956,52.09,78727.11,0.15,-0.01815,1e-05,6.30731]
[1777813426187,52.09,78727.21,0.15,-0.01815,1e-05,6.3081]
[1777813432043,52.09,78726.94,0.15,-0.01816,1e-05,6.3095]
[1777813441106,52.09,78725.75,0.15,-0.01817,1e-05,6.31292]
[1777813446328,52.1,78725.62,0.15,-0.01817,1e-05,6.31389]
[1777813452183,52.1,78724.07,0.15,-0.01818,1e-05,6.31743]
[1777813457218,52.1,78723.41,0.15,-0.01819,1e-05,6.31925]
[1777813462253,52.1,78723.73,0.15,-0.01819,1e-05,6.31939]
[1777813467288,52.1,78721.22,0.15,-0.01821,1e-05,6.32437]
[1777813472323,52.1,78719.32,0.15,-0.01822,1e-05,6.32729]
[1777813478365,52.1,78722.97,0.15,-0.0182,1e-05,6.32182]
[1777813483401,52.11,78722.95,0.15,-0.0182,1e-05,6.32251]
[1777813488435,52.11,78723.23,0.15,-0.0182,1e-05,6.32269]
[1777813493470,52.11,78733.48,0.15,-0.01814,1e-05,6.30586]
[1777813498505,52.11,78733.38,0.15,-0.01815,1e-05,6.30683]
[1777813503540,52.11,78736.91,0.15,-0.01813,1e-05,6.30175]
[1777813508576,52.11,78737.11,0.15,-0.01813,1e-05,6.30207]
[1777813513610,52.11,78736.98,0.15,-0.01813,1e-05,6.30329]
[1777813519652,52.12,78738.95,0.15,-0.01812,1e-05,6.30092]
[1777813524687,52.12,78744.86,0.15,-0.01809,1e-05,6.29169]
[1777813529723,52.12,78746.17,0.15,-0.01809,1e-05,6.29038]
[1777813534757,52.12,78745.56,0.15,-0.01809,1e-05,6.29138]
[1777813539793,52.12,78745.61,0.15,-0.01809,1e-05,6.29221]
[1777813547033,52.13,78745.88,0.15,-0.0181,1e-05,6.29302]
[1777813552883,52.13,78734.83,0.15,-0.01817,1e-05,6.31294]
[1777813558926,52.13,78734.09,0.15,-0.01817,1e-05,6.31507]
[1777813563962,52.13,78736.21,0.15,-0.01816,1e-05,6.31216]
[1777813570010,52.13,78736.71,0.15,-0.01816,1e-05,6.31218]
[1777813577244,52.14,78738.28,0.15,-0.01816,1e-05,6.31053]
[1777813586116,52.14,78738.14,0.15,-0.01816,1e-05,6.3121]
[1777813592158,52.14,78738.1,0.15,-0.01816,1e-05,6.31207]
[1777813597394,52.14,78737.75,0.15,-0.01817,1e-05,6.31339]
[1777813604242,52.14,78737.65,0.15,-0.01817,1e-05,6.31456]
[1777813615317,52.15,78737.42,0.15,-0.01818,1e-05,6.31648]
[1777813620354,52.15,78737.36,0.15,-0.01818,1e-05,6.31726]
[1777813627604,52.15,78737.01,0.15,-0.01819,1e-05,6.3188]
[1777813637674,52.15,78736.99,0.15,-0.01819,1e-05,6.32014]
[1777813645537,52.15,78736.97,0.15,-0.01819,1e-05,6.32121]
[1777813655608,52.16,78737.11,0.15,-0.0182,1e-05,6.32127]
[1777813660643,52.16,78735.56,0.15,-0.01821,1e-05,6.32456]
[1777813665678,52.16,78735.53,0.15,-0.01821,1e-05,6.32522]
[1777813670713,52.16,78736.44,0.15,-0.01821,1e-05,6.32426]
[1777813675748,52.16,78723.37,0.15,-0.01829,1e-05,6.34729]
[1777813680783,52.16,78722.7,0.15,-0.01829,1e-05,6.34884]
[1777813688026,52.16,78722.24,0.15,-0.0183,1e-05,6.35017]
[1777813693874,52.16,78721.56,0.15,-0.0183,1e-05,6.35179]
[1777813698909,52.16,78729.65,0.15,-0.01825,1e-05,6.33829]
[1777813704950,52.17,78731.31,0.15,-0.01825,1e-05,6.33604]
[1777813709986,52.17,78731.01,0.15,-0.01825,1e-05,6.33705]
[1777813718236,52.17,78731.57,0.15,-0.01825,1e-05,6.33592]
[1777813724084,52.17,78730.49,0.15,-0.01826,1e-05,6.33837]
[1777813729119,52.17,78729.12,0.15,-0.01827,1e-05,6.34119]
[1777813735161,52.17,78728.51,0.15,-0.01827,1e-05,6.34277]
[1777813740196,52.17,78730.05,0.15,-0.01826,1e-05,6.34057]
[1777813745231,52.17,78730.47,0.15,-0.01826,1e-05,6.34031]
[1777813750266,52.17,78730.19,0.15,-0.01827,1e-05,6.34124]
[1777813755300,52.18,78731.94,0.15,-0.01826,1e-05,6.33869]
[1777813760336,52.18,78732.08,0.15,-0.01826,1e-05,6.33892]
[1777813768589,52.18,78731.96,0.15,-0.01826,1e-05,6.33987]
[1777813776450,52.18,78732.21,0.15,-0.01826,1e-05,6.33921]
[1777813782493,52.18,78732.98,0.15,-0.01826,1e-05,6.33845]
[1777813787531,52.18,78741.37,0.15,-0.01821,1e-05,6.32457]
[1777813792566,52.18,78746.39,0.15,-0.01818,1e-05,6.31662]
[1777813797602,52.18,78751.34,0.15,-0.01815,1e-05,6.30886]
[1777813802636,52.19,78757.29,0.15,-0.01812,1e-05,6.29944]
[1777813807676,52.19,78759.52,0.15,-0.01811,1e-05,6.29646]
[1777813812710,52.19,78758.79,0.15,-0.01811,1e-05,6.29853]
[1777813817747,52.19,78765.79,0.15,-0.01807,1e-05,6.28741]
[1777813822783,52.19,78769.26,0.15,-0.01806,1e-05,6.28243]
[1777813828825,52.19,78769.56,0.15,-0.01806,1e-05,6.28305]
[1777813834867,52.2,78766.86,0.15,-0.01808,1e-05,6.28779]
[1777813840909,52.2,78766.76,0.15,-0.01808,1e-05,6.28904]
[1777813845945,52.2,78762.43,0.15,-0.01811,1e-05,6.29731]
[1777813850984,52.2,78760.16,0.15,-0.01813,1e-05,6.30215]
[1777813859219,52.2,78760.37,0.15,-0.01813,1e-05,6.30302]
[1777813865078,52.21,78762.05,0.15,-0.01812,1e-05,6.30107]
[1777813872127,52.21,78762.56,0.15,-0.01812,1e-05,6.3013]
[1777813879359,52.21,78762.5,0.15,-0.01813,1e-05,6.30248]
[1777813885218,52.21,78762.44,0.15,-0.01813,1e-05,6.3035]
[1777813890254,52.21,78761.52,0.15,-0.01814,1e-05,6.30581]
[1777813897302,52.22,78761.27,0.15,-0.01814,1e-05,6.3063]
[1777813902337,52.22,78761.04,0.15,-0.01814,1e-05,6.30742]
[1777813909569,52.22,78761.07,0.15,-0.01815,1e-05,6.30836]
[1777813919640,52.22,78761.37,0.15,-0.01815,1e-05,6.30926]
[1777813929710,52.23,78761.54,0.15,-0.01815,1e-05,6.31036]
[1777813939779,52.23,78761.73,0.15,-0.01816,1e-05,6.3114]
[1777813946647,52.23,78761.73,0.15,-0.01816,1e-05,6.31234]
[1777813951683,52.23,78761.78,0.15,-0.01816,1e-05,6.31195]
[1777813956715,52.23,78761.92,0.15,-0.01816,1e-05,6.31238]
[1777813961751,52.23,78763.13,0.15,-0.01816,1e-05,6.31098]
[1777813969990,52.24,78762.8,0.15,-0.01816,1e-05,6.31261]
[1777813975849,52.24,78763.37,0.15,-0.01816,1e-05,6.31243]
[1777813981891,52.24,78763.35,0.15,-0.01816,1e-05,6.31325]
[1777813990139,52.24,78763.75,0.15,-0.01817,1e-05,6.31374]
[1777813996998,52.24,78766.26,0.15,-0.01815,1e-05,6.31027]
[1777814002032,52.24,78762.02,0.15,-0.01818,1e-05,6.31815]
[1777814007069,52.25,78763.66,0.15,-0.01817,1e-05,6.31596]
[1777814012102,52.25,78762.52,0.15,-0.01818,1e-05,6.31768]
[1777814017137,52.25,78762.43,0.15,-0.01818,1e-05,6.31844]
[1777814027207,52.25,78762.38,0.15,-0.01819,1e-05,6.31971]
[1777814033249,52.25,78761.75,0.15,-0.01819,1e-05,6.32149]
[1777814040488,52.25,78760.49,0.15,-0.0182,1e-05,6.32442]
[1777814046339,52.25,78759.9,0.15,-0.01821,1e-05,6.32608]
[1777814052382,52.26,78760.41,0.15,-0.01821,1e-05,6.32584]
[1777814057417,52.26,78759.19,0.15,-0.01822,1e-05,6.32844]
[1777814062452,52.26,78758.11,0.15,-0.01823,1e-05,6.3308]
[1777814067487,52.26,78758.11,0.15,-0.01823,1e-05,6.33128]
[1777814072522,52.26,78755.96,0.15,-0.01824,1e-05,6.33446]
[1777814077557,52.26,78755.81,0.15,-0.01824,1e-05,6.33517]
[1777814086621,52.26,78753.93,0.15,-0.01826,1e-05,6.33915]
[1777814096691,52.26,78755.15,0.15,-0.01825,1e-05,6.33788]
[1777814101727,52.26,78755.24,0.15,-0.01825,1e-05,6.33815]
[1777814106762,52.27,78757.35,0.15,-0.01824,1e-05,6.33496]
[1777814111797,52.27,78758.04,0.15,-0.01824,1e-05,6.33423]
[1777814116832,52.27,78758.21,0.15,-0.01824,1e-05,6.33439]
[1777814122874,52.27,78757.97,0.15,-0.01824,1e-05,6.33534]
[1777814127910,52.27,78755.35,0.15,-0.01826,1e-05,6.34024]
[1777814132944,52.27,78755.06,0.15,-0.01826,1e-05,6.34016]
[1777814137980,52.27,78755.34,0.15,-0.01826,1e-05,6.34008]
[1777814143015,52.27,78755.48,0.15,-0.01826,1e-05,6.34024]
[1777814148050,52.27,78755.45,0.15,-0.01826,1e-05,6.34068]
[1777814153085,52.27,78754.99,0.15,-0.01827,1e-05,6.34185]
[1777814159126,52.27,78755.04,0.15,-0.01827,1e-05,6.34222]
[1777814164162,52.27,78755.2,0.15,-0.01827,1e-05,6.34232]
[1777814171405,52.28,78755.3,0.15,-0.01827,1e-05,6.34274]
[1777814177253,52.28,78755.27,0.15,-0.01827,1e-05,6.34323]
[1777814187325,52.28,78755.37,0.15,-0.01827,1e-05,6.34379]
[1777814192367,52.28,78742.25,0.15,-0.01835,1e-05,6.36568]
[1777814197401,52.28,78736.91,0.15,-0.01838,1e-05,6.37497]
[1777814202434,52.28,78736.21,0.15,-0.01839,1e-05,6.37625]
[1777814209481,52.28,78734.34,0.15,-0.0184,1e-05,6.37954]
[1777814214516,52.28,78735.57,0.15,-0.01839,1e-05,6.37746]
[1777814219551,52.28,78735.94,0.15,-0.01839,1e-05,6.37689]
[1777814224586,52.28,78737.64,0.15,-0.01838,1e-05,6.37405]
[1777814229621,52.28,78736.23,0.15,-0.01839,1e-05,6.37656]
[1777814236670,52.28,78737.59,0.15,-0.01838,1e-05,6.37434]
[1777814241896,52.28,78737.99,0.15,-0.01838,1e-05,6.37374]
[1777814247749,52.28,78737.93,0.15,-0.01838,1e-05,6.37396]
[1777814252782,52.28,78734.19,0.15,-0.0184,1e-05,6.37947]
[1777814258824,52.28,78734.32,0.15,-0.0184,1e-05,6.37896]
[1777814264867,52.28,78733.69,0.15,-0.01839,1e-05,6.37806]
[1777814269902,52.27,78734.47,0.15,-0.01838,1e-05,6.3751]
[1777814274937,52.27,78737.74,0.15,-0.01836,1e-05,6.3679]
[1777814279972,52.27,78736.49,0.15,-0.01836,1e-05,6.36851]
[1777814286014,52.26,78735.95,0.15,-0.01836,1e-05,6.36759]
[1777814291052,52.26,78736.29,0.15,-0.01835,1e-05,6.36548]
[1777814296087,52.26,78736.51,0.15,-0.01834,1e-05,6.3636]
[1777814302316,52.25,78736.41,0.15,-0.01834,1e-05,6.36198]
[1777814308171,52.25,78736.17,0.15,-0.01833,1e-05,6.36062]
[1777814313205,52.25,78736.06,0.15,-0.01833,1e-05,6.35838]
[1777814318241,52.24,78716.29,0.15,-0.01844,1e-05,6.39092]
[1777814323275,52.24,78715.22,0.15,-0.01844,1e-05,6.39103]
[1777814328311,52.24,78713.92,0.15,-0.01845,1e-05,6.39154]
[1777814334353,52.23,78712.26,0.15,-0.01845,1e-05,6.39233]
[1777814339388,52.23,78711.69,0.15,-0.01845,1e-05,6.39124]
[1777814344423,52.23,78697.86,0.15,-0.01853,1e-05,6.41368]
[1777814349458,52.22,78698.22,0.15,-0.01852,1e-05,6.41077]
[1777814354493,52.22,78697.41,0.15,-0.01851,1e-05,6.41028]
[1777814360535,52.21,78695.5,0.15,-0.01852,1e-05,6.41131]
[1777814366576,52.21,78695.14,0.15,-0.01851,1e-05,6.40966]
[1777814371612,52.21,78694.98,0.15,-0.0185,1e-05,6.4071]
[1777814376647,52.2,78690.58,0.15,-0.01853,1e-05,6.41285]
[1777814381682,52.2,78681.08,0.15,-0.01858,1e-05,6.42734]
[1777814386716,52.19,78678.62,0.15,-0.01859,1e-05,6.42958]
[1777814391751,52.19,78680.54,0.15,-0.01857,1e-05,6.42423]
[1777814396787,52.19,78681.24,0.15,-0.01856,1e-05,6.42104]
[1777814401821,52.18,78679.01,0.15,-0.01856,1e-05,6.42293]
[1777814406857,52.18,78677.86,0.15,-0.01856,1e-05,6.42295]
[1777814411892,52.17,78677.9,0.15,-0.01856,1e-05,6.42091]
[1777814416927,52.17,78676.35,0.15,-0.01856,1e-05,6.42165]
[1777814423159,52.17,78675.77,0.15,-0.01856,1e-05,6.42031]
[1777814429011,52.16,78676.11,0.15,-0.01855,1e-05,6.4174]
[1777814435053,52.16,78676.18,0.15,-0.01853,1e-05,6.41402]
[1777814442102,52.15,78675.77,0.15,-0.01853,1e-05,6.41209]
[1777814448144,52.15,78675.5,0.15,-0.01852,1e-05,6.41033]
[1777814453371,52.14,78675.12,0.15,-0.01852,1e-05,6.40915]
[1777814459221,52.14,78674.93,0.15,-0.01851,1e-05,6.40729]
[1777814464256,52.14,78680.99,0.15,-0.01847,1e-05,6.395]
[1777814469291,52.13,78679.52,0.15,-0.01847,1e-05,6.39585]
[1777814474326,52.13,78678.82,0.15,-0.01847,1e-05,6.39535]
[1777814480368,52.13,78678.42,0.15,-0.01847,1e-05,6.39401]
[1777814487417,52.12,78677.42,0.15,-0.01846,1e-05,6.39337]
[1777814492454,52.12,78677.31,0.15,-0.01846,1e-05,6.39091]
[1777814498495,52.11,78675.93,0.15,-0.01846,1e-05,6.3913]
[1777814503531,52.11,78675.76,0.15,-0.01845,1e-05,6.38994]
[1777814508566,52.11,78671.41,0.15,-0.01847,1e-05,6.39581]
[1777814513601,52.1,78672.13,0.15,-0.01846,1e-05,6.39255]
[1777814518636,52.1,78672.7,0.15,-0.01845,1e-05,6.38991]
[1777814523866,52.1,78672.82,0.15,-0.01845,1e-05,6.38807]
[1777814529713,52.09,78678.0,0.15,-0.01841,1e-05,6.37724]
[1777814534748,52.09,78677.18,0.15,-0.01841,1e-05,6.37714]
[1777814540790,52.09,78678.54,0.15,-0.0184,1e-05,6.373]
[1777814545824,52.08,78679.87,0.15,-0.01838,1e-05,6.36925]
[1777814551867,52.08,78679.7,0.15,-0.01837,1e-05,6.36685]
[1777814556903,52.08,78680.46,0.15,-0.01837,1e-05,6.36412]
[1777814561938,52.08,78680.05,0.15,-0.01836,1e-05,6.36344]
[1777814567980,52.07,78679.79,0.15,-0.01836,1e-05,6.36223]
[1777814573014,52.07,78679.14,0.15,-0.01836,1e-05,6.36197]
[1777814578050,52.07,78678.84,0.15,-0.01836,1e-05,6.36112]
[1777814583085,52.06,78678.59,0.15,-0.01835,1e-05,6.36019]
[1777814588120,52.06,78678.38,0.15,-0.01835,1e-05,6.3592]
[1777814593154,52.06,78677.97,0.15,-0.01835,1e-05,6.35857]
[1777814598190,52.06,78677.92,0.15,-0.01834,1e-05,6.35733]
[1777814604433,52.05,78677.5,0.15,-0.01834,1e-05,6.35648]
[1777814614504,52.05,78677.2,0.15,-0.01833,1e-05,6.35342]
[1777814620344,52.04,78675.94,0.15,-0.01833,1e-05,6.35405]
[1777814625378,52.04,78677.22,0.15,-0.01832,1e-05,6.35056]
[1777814630414,52.04,78676.55,0.15,-0.01832,1e-05,6.35046]
[1777814638470,52.04,78675.85,0.15,-0.01832,1e-05,6.34968]
[1777814643504,52.03,78675.3,0.15,-0.01832,1e-05,6.34939]
[1777814648540,52.03,78673.88,0.15,-0.01832,1e-05,6.35059]
[1777814653577,52.03,78671.83,0.15,-0.01833,1e-05,6.35287]
[1777814659619,52.03,78668.16,0.15,-0.01835,1e-05,6.35765]
[1777814664653,52.02,78667.91,0.15,-0.01834,1e-05,6.35678]
[1777814669689,52.02,78668.59,0.15,-0.01834,1e-05,6.35432]
[1777814674925,52.02,78676.01,0.15,-0.01828,1e-05,6.33911]
[1777814680766,52.01,78675.96,0.15,-0.01828,1e-05,6.33784]
[1777814686808,52.01,78677.45,0.15,-0.01827,1e-05,6.33393]
[1777814691844,52.01,78675.6,0.15,-0.01827,1e-05,6.33604]
[1777814696880,52.01,78671.86,0.15,-0.01829,1e-05,6.34134]
[1777814701915,52.01,78670.91,0.15,-0.01829,1e-05,6.34183]
[1777814706950,52.0,78669.55,0.15,-0.0183,1e-05,6.343]
[1777814711985,52.0,78668.62,0.15,-0.0183,1e-05,6.34344]
[1777814717019,52.0,78668.79,0.15,-0.01829,1e-05,6.34198]
[1777814722054,52.0,78671.31,0.15,-0.01828,1e-05,6.3365]
[1777814727091,51.99,78672.32,0.15,-0.01827,1e-05,6.33366]
[1777814732124,51.99,78672.25,0.15,-0.01826,1e-05,6.33174]
[1777814737161,51.99,78672.45,0.15,-0.01825,1e-05,6.33034]
[1777814742195,51.99,78672.93,0.15,-0.01825,1e-05,6.32847]
[1777814747230,51.99,78672.05,0.15,-0.01825,1e-05,6.32895]
[1777814752267,51.98,78671.27,0.15,-0.01825,1e-05,6.32927]
[1777814762337,51.98,78671.1,0.15,-0.01825,1e-05,6.32751]
[1777814768380,51.98,78670.24,0.15,-0.01825,1e-05,6.32777]
[1777814773416,51.98,78671.66,0.15,-0.01823,1e-05,6.32432]
[1777814778452,51.97,78671.67,0.15,-0.01823,1e-05,6.32331]
[1777814784494,51.97,78670.57,0.15,-0.01823,1e-05,6.32403]
[1777814789529,51.97,78665.72,0.15,-0.01826,1e-05,6.33136]
[1777814794573,51.97,78666.08,0.15,-0.01825,1e-05,6.32874]
[1777814799608,51.97,78662.79,0.15,-0.01827,1e-05,6.33339]
[1777814804643,51.96,78660.32,0.15,-0.01828,1e-05,6.33658]
[1777814809678,51.96,78659.44,0.15,-0.01828,1e-05,6.33701]
[1777814814713,51.96,78658.05,0.15,-0.01829,1e-05,6.33832]
[1777814825790,51.95,78655.19,0.15,-0.0183,1e-05,6.3408]
[1777814830830,51.95,78639.62,0.15,-0.01839,1e-05,6.36659]
[1777814835863,51.95,78634.34,0.15,-0.01842,1e-05,6.37437]
[1777814840897,51.95,78638.48,0.15,-0.01839,1e-05,6.36582]
[1777814845932,51.94,78637.64,0.15,-0.01838,1e-05,6.36566]
[1777814850967,51.94,78635.96,0.15,-0.01839,1e-05,6.36723]
[1777814856191,51.94,78624.32,0.15,-0.01845,1e-05,6.38502]
[1777814862044,51.93,78634.71,0.15,-0.01838,1e-05,6.36528]
[1777814867079,51.93,78635.2,0.15,-0.01838,1e-05,6.36312]
[1777814874128,51.93,78636.5,0.15,-0.01836,1e-05,6.35907]
[1777814881177,51.92,78635.95,0.15,-0.01836,1e-05,6.35825]
[1777814886401,51.92,78635.59,0.15,-0.01836,1e-05,6.35762]
[1777814892256,51.92,78635.64,0.15,-0.01835,1e-05,6.35604]
[1777814899303,51.92,78618.94,0.15,-0.01845,1e-05,6.38301]
[1777814904338,51.91,78619.54,0.15,-0.01844,1e-05,6.3805]
[1777814909375,51.91,78620.02,0.15,-0.01843,1e-05,6.37823]
[1777814914408,51.91,78620.18,0.15,-0.01842,1e-05,6.37557]
[1777814919443,51.9,78620.43,0.15,-0.01842,1e-05,6.37374]
[1777814925485,51.9,78620.38,0.15,-0.01841,1e-05,6.37217]
[1777814930520,51.9,78620.55,0.15,-0.01841,1e-05,6.37051]
[1777814935554,51.9,78620.57,0.15,-0.0184,1e-05,6.36913]
[1777814941596,51.89,78620.93,0.15,-0.01839,1e-05,6.36692]
[1777814946826,51.89,78620.73,0.15,-0.01839,1e-05,6.36595]
[1777814954687,51.89,78620.53,0.15,-0.01839,1e-05,6.36423]
[1777814959723,51.88,78618.17,0.15,-0.0184,1e-05,6.36702]
[1777814964758,51.88,78614.16,0.15,-0.01842,1e-05,6.37263]
[1777814969799,51.88,78614.2,0.15,-0.01841,1e-05,6.37121]
[1777814973827,51.88,78631.62,0.15,-0.0183,1e-05,6.33906]
[1777814978861,51.87,78635.72,0.15,-0.01827,1e-05,6.33096]
[1777814983897,51.87,78636.55,0.15,-0.01826,1e-05,6.32855]
[1777814988932,51.87,78636.73,0.15,-0.01826,1e-05,6.32728]
[1777814994976,51.87,78636.36,0.15,-0.01826,1e-05,6.32678]
[1777815002033,51.87,78635.62,0.15,-0.01826,1e-05,6.32673]
[1777815008074,51.86,78635.27,0.15,-0.01825,1e-05,6.32622]
[1777815014117,51.86,78635.66,0.15,-0.01825,1e-05,6.32424]
[1777815019152,51.86,78636.8,0.15,-0.01824,1e-05,6.32137]
[1777815027390,51.86,78636.76,0.15,-0.01823,1e-05,6.32003]
[1777815034256,51.85,78636.94,0.15,-0.01822,1e-05,6.31753]
[1777815039292,51.85,78636.98,0.15,-0.01822,1e-05,6.31661]
[1777815044328,51.85,78638.9,0.15,-0.01821,1e-05,6.31246]
[1777815050369,51.85,78641.31,0.15,-0.01819,1e-05,6.30737]
[1777815055403,51.85,78641.5,0.15,-0.01819,1e-05,6.30629]
[1777815062455,51.85,78640.32,0.15,-0.01819,1e-05,6.30726]
[1777815067670,51.84,78640.15,0.15,-0.01819,1e-05,6.3068]
[1777815075547,51.84,78639.43,0.15,-0.01819,1e-05,6.30683]
[1777815080583,51.84,78640.42,0.15,-0.01818,1e-05,6.30438]
[1777815087811,51.84,78640.69,0.15,-0.01817,1e-05,6.30291]
[1777815093672,51.84,78647.12,0.15,-0.01813,1e-05,6.29009]
[1777815098707,51.84,78648.07,0.15,-0.01812,1e-05,6.28786]
[1777815104750,51.83,78648.23,0.15,-0.01812,1e-05,6.2869]
[1777815109784,51.83,78652.83,0.15,-0.01809,1e-05,6.27842]
[1777815114821,51.83,78654.75,0.15,-0.01808,1e-05,6.27465]
[1777815119857,51.83,78661.06,0.15,-0.01804,1e-05,6.26338]
[1777815125899,51.83,78663.86,0.15,-0.01802,1e-05,6.25818]
[1777815130936,51.83,78663.27,0.15,-0.01802,1e-05,6.25888]
[1777815136977,51.83,78649.49,0.15,-0.0181,1e-05,6.28194]
[1777815142013,51.83,78655.85,0.15,-0.01806,1e-05,6.27056]
[1777815147047,51.83,78655.45,0.15,-0.01806,1e-05,6.27082]
[1777815152082,51.83,78661.94,0.15,-0.01802,1e-05,6.25836]
[1777815159133,51.83,78662.47,0.15,-0.01801,1e-05,6.25702]
[1777815164170,51.82,78663.77,0.15,-0.01801,1e-05,6.2545]
[1777815172223,51.82,78664.0,0.15,-0.018,1e-05,6.25366]
[1777815177263,51.82,78665.69,0.15,-0.01799,1e-05,6.25044]
[1777815182294,51.82,78666.16,0.15,-0.01799,1e-05,6.24939]
[1777815187329,51.82,78670.67,0.15,-0.01796,1e-05,6.24147]
[1777815192364,51.82,78663.98,0.15,-0.018,1e-05,6.25271]
[1777815197399,51.82,78665.27,0.15,-0.01799,1e-05,6.25026]
[1777815202434,51.82,78664.86,0.15,-0.01799,1e-05,6.25072]
[1777815208653,51.82,78664.63,0.15,-0.01799,1e-05,6.25082]
[1777815214518,51.82,78663.72,0.15,-0.01799,1e-05,6.25112]
[1777815221566,51.82,78663.33,0.15,-0.018,1e-05,6.25143]
[1777815228794,51.82,78660.7,0.15,-0.01801,1e-05,6.25556]
[1777815234658,51.82,78655.08,0.15,-0.01804,1e-05,6.26478]
[1777815239693,51.82,78655.67,0.15,-0.01804,1e-05,6.26341]
[1777815244727,51.82,78655.08,0.15,-0.01804,1e-05,6.26407]
[1777815249762,51.82,78660.96,0.15,-0.018,1e-05,6.25368]
[1777815254799,51.81,78664.21,0.15,-0.01798,1e-05,6.24786]
[1777815260840,51.81,78664.96,0.15,-0.01798,1e-05,6.24632]
[1777815265875,51.81,78663.02,0.15,-0.01799,1e-05,6.24943]
[1777815270910,51.81,78663.02,0.15,-0.01799,1e-05,6.2492]
[1777815275945,51.81,78663.12,0.15,-0.01798,1e-05,6.24784]
[1777815282994,51.81,78662.98,0.15,-0.01798,1e-05,6.24778]
[1777815288029,51.81,78664.01,0.15,-0.01798,1e-05,6.24581]
[1777815293064,51.81,78663.28,0.15,-0.01798,1e-05,6.24685]
[1777815298099,51.81,78663.62,0.15,-0.01798,1e-05,6.24607]
[1777815303134,51.81,78659.73,0.15,-0.018,1e-05,6.2525]
[1777815309355,51.81,78660.6,0.15,-0.01799,1e-05,6.25071]
[1777815316225,51.81,78661.78,0.15,-0.01799,1e-05,6.24836]
[1777815321261,51.81,78661.58,0.15,-0.01799,1e-05,6.24847]
[1777815326295,51.81,78660.9,0.15,-0.01799,1e-05,6.2494]
[1777815333347,51.81,78661.04,0.15,-0.01799,1e-05,6.24788]
[1777815340396,51.81,78661.13,0.15,-0.01798,1e-05,6.24743]
[1777815347445,51.81,78661.38,0.15,-0.01798,1e-05,6.24671]
[1777815355501,51.81,78660.79,0.15,-0.01798,1e-05,6.24735]
[1777815364563,51.81,78660.5,0.15,-0.01798,1e-05,6.24747]
[1777815369824,51.8,78660.99,0.15,-0.01798,1e-05,6.24643]
[1777815379894,51.8,78660.99,0.15,-0.01798,1e-05,6.24603]
[1777815385714,51.8,78661.08,0.15,-0.01798,1e-05,6.24564]
[1777815395783,51.8,78661.37,0.15,-0.01797,1e-05,6.2438]
[1777815400820,51.8,78661.67,0.15,-0.01797,1e-05,6.24311]
[1777815406862,51.8,78661.51,0.15,-0.01797,1e-05,6.24318]
[1777815410106,51.8,78680.13,0.15,-0.01786,1e-05,6.21133]
[1777815415925,51.8,78679.4,0.15,-0.01786,1e-05,6.21269]
[1777815422974,51.8,78679.3,0.15,-0.01786,1e-05,6.213]
[1777815428016,51.8,78685.41,0.15,-0.01783,1e-05,6.20275]
[1777815433043,51.8,78685.01,0.15,-0.01783,1e-05,6.20361]
[1777815438078,51.8,78684.84,0.15,-0.01783,1e-05,6.20407]
[1777815443118,51.8,78686.96,0.15,-0.01782,1e-05,6.20066]
[1777815449159,51.8,78686.16,0.15,-0.01783,1e-05,6.20226]
[1777815454196,51.8,78686.03,0.15,-0.01782,1e-05,6.20172]
[1777815460460,51.81,78688.57,0.15,-0.01781,1e-05,6.19764]
[1777815466282,51.81,78695.22,0.15,-0.01777,1e-05,6.18667]
[1777815471317,51.81,78694.0,0.15,-0.01778,1e-05,6.18906]
[1777815478366,51.81,78693.97,0.15,-0.01778,1e-05,6.18953]
[1777815486423,51.81,78693.21,0.15,-0.01779,1e-05,6.19128]
[1777815493471,51.81,78693.27,0.15,-0.01779,1e-05,6.19157]
[1777815498506,51.81,78693.68,0.15,-0.01779,1e-05,6.19116]
[1777815503550,51.81,78693.65,0.15,-0.01779,1e-05,6.19149]
[1777815510850,51.81,78693.64,0.15,-0.01779,1e-05,6.19195]
[1777815516640,51.81,78693.65,0.15,-0.01779,1e-05,6.19125]
[1777815529731,51.81,78692.76,0.15,-0.0178,1e-05,6.19352]
[1777815534765,51.81,78689.21,0.15,-0.01782,1e-05,6.19977]
[1777815541060,51.81,78688.24,0.15,-0.01782,1e-05,6.20165]
[1777815546850,51.81,78689.75,0.15,-0.01782,1e-05,6.1993]
[1777815553898,51.82,78693.64,0.15,-0.01779,1e-05,6.19303]
[1777815558934,51.82,78694.73,0.15,-0.01779,1e-05,6.19144]
[1777815571270,51.82,78695.92,0.15,-0.01778,1e-05,6.18914]
[1777815577060,51.82,78694.76,0.15,-0.01779,1e-05,6.19146]
[1777815582095,51.82,78693.54,0.15,-0.0178,1e-05,6.1938]
[1777815588137,51.82,78692.46,0.15,-0.0178,1e-05,6.19593]
[1777815593171,51.82,78692.24,0.15,-0.01781,1e-05,6.19653]
[1777815598206,51.82,78693.09,0.15,-0.0178,1e-05,6.19532]
[1777815604249,51.82,78692.8,0.15,-0.0178,1e-05,6.19609]
[1777815610291,51.82,78692.82,0.15,-0.01781,1e-05,6.19633]
[1777815615326,51.82,78688.48,0.15,-0.01783,1e-05,6.20394]
[1777815621623,51.82,78687.26,0.15,-0.01784,1e-05,6.2062]
[1777815627414,51.82,78686.8,0.15,-0.01784,1e-05,6.20715]
[1777815633455,51.82,78686.42,0.15,-0.01784,1e-05,6.20701]
[1777815639498,51.82,78685.58,0.15,-0.01785,1e-05,6.20858]
[1777815644533,51.82,78685.3,0.15,-0.01785,1e-05,6.20918]
[1777815649568,51.82,78671.93,0.15,-0.01793,1e-05,6.232]
[1777815654606,51.82,78672.46,0.15,-0.01793,1e-05,6.23101]
[1777815659645,51.82,78671.64,0.15,-0.01793,1e-05,6.23233]
[1777815664680,51.82,78671.91,0.15,-0.01793,1e-05,6.23178]
[1777815670723,51.82,78672.33,0.15,-0.01793,1e-05,6.23096]
[1777815678778,51.82,78672.91,0.15,-0.01792,1e-05,6.22984]
[1777815683813,51.82,78672.64,0.15,-0.01793,1e-05,6.23022]
[1777815692113,51.82,78672.26,0.15,-0.01793,1e-05,6.22978]
[1777815697912,51.82,78671.94,0.15,-0.01793,1e-05,6.23024]
[1777815704963,51.82,78671.89,0.15,-0.01793,1e-05,6.23023]
[1777815709997,51.82,78656.94,0.15,-0.01802,1e-05,6.25566]
[1777815715031,51.82,78656.2,0.15,-0.01802,1e-05,6.25663]
[1777815720067,51.82,78653.72,0.15,-0.01803,1e-05,6.26056]
[1777815727116,51.82,78650.63,0.15,-0.01805,1e-05,6.26536]
[1777815732394,51.82,78649.43,0.15,-0.01806,1e-05,6.26703]
[1777815738192,51.82,78647.99,0.15,-0.01806,1e-05,6.26902]
[1777815743227,51.82,78640.02,0.15,-0.01811,1e-05,6.28225]
[1777815748265,51.82,78638.64,0.15,-0.01812,1e-05,6.28409]
[1777815753301,51.81,78632.26,0.15,-0.01815,1e-05,6.29354]
[1777815758337,51.81,78620.87,0.15,-0.01822,1e-05,6.31243]
[1777815763375,51.81,78606.84,0.15,-0.0183,1e-05,6.33585]
[1777815768410,51.81,78606.1,0.15,-0.0183,1e-05,6.33613]
[1777815774452,51.81,78602.47,0.15,-0.01832,1e-05,6.34119]
[1777815779488,51.8,78592.09,0.15,-0.01838,1e-05,6.35808]
[1777815784523,51.8,78594.08,0.15,-0.01837,1e-05,6.35346]
[1777815789557,51.8,78593.92,0.15,-0.01836,1e-05,6.35259]
[1777815794593,51.8,78595.8,0.15,-0.01835,1e-05,6.34819]
[1777815799629,51.8,78595.47,0.15,-0.01835,1e-05,6.34766]
[1777815805671,51.79,78595.48,0.15,-0.01834,1e-05,6.34635]
[1777815810706,51.79,78586.81,0.15,-0.01839,1e-05,6.36024]
[1777815815744,51.79,78587.33,0.15,-0.01838,1e-05,6.35717]
[1777815820778,51.79,78586.1,0.15,-0.01838,1e-05,6.35812]
[1777815825818,51.78,78592.56,0.15,-0.01834,1e-05,6.34574]
[1777815830852,51.78,78592.2,0.15,-0.01834,1e-05,6.3453]
[1777815835887,51.78,78585.69,0.15,-0.01838,1e-05,6.35553]
[1777815840923,51.78,78581.09,0.15,-0.0184,1e-05,6.36236]
[1777815845957,51.77,78581.96,0.15,-0.01839,1e-05,6.35964]
[1777815850993,51.77,78581.71,0.15,-0.01839,1e-05,6.35865]
[1777815856027,51.77,78584.52,0.15,-0.01837,1e-05,6.3526]
[1777815863309,51.77,78590.04,0.15,-0.01833,1e-05,6.34156]
[1777815869119,51.76,78588.42,0.15,-0.01833,1e-05,6.34313]
[1777815874158,51.76,78589.11,0.15,-0.01832,1e-05,6.33993]
[1777815879195,51.76,78591.14,0.15,-0.01831,1e-05,6.33542]
[1777815884230,51.76,78593.57,0.15,-0.01829,1e-05,6.33027]
[1777815889265,51.76,78599.83,0.15,-0.01825,1e-05,6.31852]
[1777815894299,51.76,78608.07,0.15,-0.01819,1e-05,6.30354]
[1777815899340,51.75,78608.79,0.15,-0.01819,1e-05,6.30162]
[1777815904370,51.75,78610.15,0.15,-0.01818,1e-05,6.29863]
[1777815909405,51.75,78611.15,0.15,-0.01817,1e-05,6.29628]
[1777815914439,51.75,78609.91,0.15,-0.01817,1e-05,6.2978]
[1777815919475,51.75,78605.26,0.15,-0.0182,1e-05,6.30517]
[1777815924510,51.75,78604.66,0.15,-0.0182,1e-05,6.30551]
[1777815930552,51.75,78604.8,0.15,-0.0182,1e-05,6.30444]
[1777815937600,51.74,78605.23,0.15,-0.01819,1e-05,6.30178]
[1777815942636,51.74,78605.24,0.15,-0.01819,1e-05,6.3011]
[1777815953956,51.74,78605.51,0.15,-0.01818,1e-05,6.29921]
[1777815961770,51.74,78605.68,0.15,-0.01818,1e-05,6.29791]
[1777815969826,51.74,78606.42,0.15,-0.01817,1e-05,6.29564]
[1777815971840,51.74,78626.75,0.15,-0.01804,1e-05,6.26046]
[1777815980903,51.73,78626.55,0.15,-0.01804,1e-05,6.26028]
[1777815985938,51.73,78635.58,0.15,-0.01799,1e-05,6.24456]
[1777815990976,51.73,78635.16,0.15,-0.01799,1e-05,6.24513]
[1777815996013,51.73,78635.31,0.15,-0.01799,1e-05,6.24376]
[1777816001045,51.73,78649.23,0.15,-0.0179,1e-05,6.21987]
[1777816006081,51.73,78653.12,0.15,-0.01788,1e-05,6.21332]
[1777816011119,51.73,78652.76,0.15,-0.01788,1e-05,6.21406]
[1777816016152,51.73,78653.06,0.15,-0.01788,1e-05,6.21369]
[1777816021190,51.73,78657.91,0.15,-0.01785,1e-05,6.20558]
[1777816026222,51.74,78665.71,0.15,-0.0178,1e-05,6.19255]
[1777816031258,51.74,78667.36,0.15,-0.0178,1e-05,6.19006]
[1777816036292,51.74,78676.65,0.15,-0.01774,1e-05,6.1746]
[1777816041328,51.74,78677.0,0.15,-0.01774,1e-05,6.17448]
[1777816046362,51.74,78662.57,0.15,-0.01783,1e-05,6.19946]
[1777816051398,51.74,78662.4,0.15,-0.01783,1e-05,6.19903]
[1777816056435,51.74,78653.08,0.15,-0.01788,1e-05,6.21516]
[1777816061470,51.74,78647.33,0.15,-0.01792,1e-05,6.22496]
[1777816066504,51.74,78652.96,0.15,-0.01789,1e-05,6.2154]
[1777816071539,51.74,78653.76,0.15,-0.01788,1e-05,6.21415]
[1777816076574,51.74,78648.82,0.15,-0.01791,1e-05,6.22268]
[1777816083623,51.74,78646.5,0.15,-0.01793,1e-05,6.22667]
[1777816088658,51.74,78647.29,0.15,-0.01792,1e-05,6.22533]
[1777816093693,51.74,78645.67,0.15,-0.01793,1e-05,6.22812]
[1777816098727,51.74,78645.73,0.15,-0.01793,1e-05,6.22801]
[1777816103767,51.74,78651.59,0.15,-0.01789,1e-05,6.21803]
[1777816108801,51.74,78652.49,0.15,-0.01789,1e-05,6.21658]
[1777816115080,51.74,78650.48,0.15,-0.0179,1e-05,6.21917]
[1777816125155,51.74,78650.41,0.15,-0.0179,1e-05,6.21942]
[1777816133978,51.74,78650.78,0.15,-0.0179,1e-05,6.21891]
[1777816139013,51.74,78650.78,0.15,-0.0179,1e-05,6.21898]
[1777816145296,51.74,78651.05,0.15,-0.0179,1e-05,6.21862]
[1777816151099,51.74,78649.93,0.15,-0.0179,1e-05,6.2206]
[1777816157142,51.74,78648.02,0.15,-0.01792,1e-05,6.22391]
[1777816163184,51.74,78647.12,0.15,-0.01792,1e-05,6.22548]
[1777816168219,51.74,78647.13,0.15,-0.01792,1e-05,6.22548]
[1777816173254,51.74,78628.72,0.15,-0.01803,1e-05,6.25597]
[1777816178289,51.74,78619.14,0.15,-0.01809,1e-05,6.27204]
[1777816183325,51.74,78617.34,0.15,-0.0181,1e-05,6.27481]
[1777816188359,51.74,78607.2,0.15,-0.01816,1e-05,6.29168]
[1777816193393,51.74,78603.12,0.15,-0.01818,1e-05,6.29815]
[1777816198429,51.74,78605.66,0.15,-0.01816,1e-05,6.29318]
[1777816203464,51.74,78603.6,0.15,-0.01817,1e-05,6.29615]
[1777816208499,51.73,78616.52,0.15,-0.01809,1e-05,6.27336]
[1777816213537,51.73,78621.39,0.15,-0.01806,1e-05,6.26459]
[1777816219576,51.73,78626.59,0.15,-0.01803,1e-05,6.25534]
[1777816225859,51.73,78626.58,0.15,-0.01803,1e-05,6.25507]
[1777816231661,51.73,78628.47,0.15,-0.01801,1e-05,6.25059]
[1777816236696,51.73,78629.0,0.15,-0.01801,1e-05,6.24948]
[1777816241731,51.73,78629.16,0.15,-0.01801,1e-05,6.24901]
[1777816246766,51.73,78631.21,0.15,-0.01799,1e-05,6.24531]
[1777816256070,51.73,78630.9,0.15,-0.018,1e-05,6.24556]
[1777816261874,51.73,78632.61,0.15,-0.01798,1e-05,6.24244]
[1777816269926,51.73,78631.46,0.15,-0.01799,1e-05,6.24419]
[1777816276211,51.73,78628.94,0.15,-0.018,1e-05,6.2483]
[1777816286280,51.73,78628.73,0.15,-0.018,1e-05,6.24829]
[1777816296352,51.73,78628.6,0.15,-0.018,1e-05,6.2472]
[1777816303159,51.73,78628.58,0.15,-0.018,1e-05,6.24699]
[1777816311217,51.73,78628.28,0.15,-0.018,1e-05,6.24723]
[1777816316253,51.73,78628.89,0.15,-0.018,1e-05,6.24602]
[1777816323302,51.73,78637.38,0.15,-0.01795,1e-05,6.23139]
[1777816328338,51.73,78636.25,0.15,-0.01795,1e-05,6.2333]
[1777816334380,51.73,78628.96,0.15,-0.018,1e-05,6.24566]
[1777816340421,51.73,78628.58,0.15,-0.018,1e-05,6.24612]
[1777816345457,51.72,78628.96,0.15,-0.018,1e-05,6.24527]
[1777816350491,51.72,78629.46,0.15,-0.01799,1e-05,6.24427]
[1777816356774,51.72,78629.66,0.15,-0.01799,1e-05,6.24279]
[1777816363582,51.72,78630.94,0.15,-0.01798,1e-05,6.24042]
[1777816371639,51.72,78632.48,0.15,-0.01797,1e-05,6.23763]
[1777816376914,51.72,78633.8,0.15,-0.01796,1e-05,6.23529]
[1777816382716,51.72,78635.02,0.15,-0.01795,1e-05,6.23312]
[1777816384730,51.72,78655.61,0.15,-0.01783,1e-05,6.19798]
[1777816389766,51.72,78660.94,0.15,-0.0178,1e-05,6.18916]
[1777816394801,51.72,78656.53,0.15,-0.01783,1e-05,6.19703]
[1777816399835,51.72,78649.2,0.15,-0.01787,1e-05,6.20972]
[1777816404869,51.73,78650.25,0.15,-0.01786,1e-05,6.20811]
[1777816409905,51.73,78647.98,0.15,-0.01788,1e-05,6.21213]
[1777816417208,51.73,78648.23,0.15,-0.01788,1e-05,6.21094]
[1777816424002,51.73,78647.02,0.15,-0.01788,1e-05,6.21319]
[1777816430047,51.73,78647.07,0.15,-0.01788,1e-05,6.21325]
[1777816437348,51.73,78647.76,0.15,-0.01788,1e-05,6.21225]
[1777816444143,51.73,78648.51,0.15,-0.01788,1e-05,6.21116]
[1777816449177,51.73,78649.11,0.15,-0.01787,1e-05,6.21028]
[1777816455219,51.73,78649.88,0.15,-0.01787,1e-05,6.20915]
[1777816460255,51.73,78650.26,0.15,-0.01787,1e-05,6.20867]
[1777816467560,51.73,78650.9,0.15,-0.01786,1e-05,6.20781]
[1777816473347,51.73,78651.05,0.15,-0.01786,1e-05,6.20682]
[1777816482409,51.73,78651.61,0.15,-0.01786,1e-05,6.20619]
[1777816487444,51.73,78651.87,0.15,-0.01786,1e-05,6.20593]
[1777816497770,51.73,78651.64,0.15,-0.01786,1e-05,6.20673]
[1777816503562,51.73,78655.64,0.15,-0.01784,1e-05,6.20008]
[1777816515643,51.73,78654.38,0.15,-0.01785,1e-05,6.20283]
[1777816520683,51.73,78653.92,0.15,-0.01785,1e-05,6.20382]
[1777816525718,51.73,78654.42,0.15,-0.01785,1e-05,6.20318]
[1777816532768,51.73,78653.78,0.15,-0.01785,1e-05,6.20361]
[1777816538052,51.73,78653.43,0.15,-0.01785,1e-05,6.20441]
[1777816545857,51.73,78653.64,0.15,-0.01785,1e-05,6.20437]
[1777816551900,51.74,78656.08,0.15,-0.01784,1e-05,6.20049]
[1777816558192,51.74,78653.18,0.15,-0.01786,1e-05,6.20569]
[1777816563983,51.74,78653.06,0.15,-0.01786,1e-05,6.20612]
[1777816569019,51.74,78653.0,0.15,-0.01786,1e-05,6.2064]
[1777816575061,51.74,78652.09,0.15,-0.01787,1e-05,6.20816]
[1777816582110,51.74,78652.18,0.15,-0.01787,1e-05,6.20823]
[1777816588402,51.74,78651.54,0.15,-0.01787,1e-05,6.2095]
[1777816594194,51.74,78651.59,0.15,-0.01787,1e-05,6.20865]
[1777816599229,51.74,78651.6,0.15,-0.01787,1e-05,6.20879]
[1777816606278,51.74,78663.82,0.15,-0.0178,1e-05,6.18836]
[1777816611312,51.74,78664.48,0.15,-0.01779,1e-05,6.18757]
[1777816617355,51.74,78664.43,0.15,-0.0178,1e-05,6.18806]
[1777816622390,51.74,78665.56,0.15,-0.01779,1e-05,6.18648]
[1777816627425,51.74,78666.44,0.15,-0.01779,1e-05,6.18534]
[1777816632465,51.74,78666.97,0.15,-0.01778,1e-05,6.18481]
[1777816638755,51.74,78667.36,0.15,-0.01778,1e-05,6.18457]
[1777816644549,51.74,78675.08,0.15,-0.01774,1e-05,6.17195]
[1777816655627,51.75,78675.05,0.15,-0.01774,1e-05,6.17209]
[1777816660663,51.75,78675.78,0.15,-0.01774,1e-05,6.17132]
[1777816665697,51.75,78688.83,0.15,-0.01766,1e-05,6.14974]
[1777816670732,51.75,78689.58,0.15,-0.01766,1e-05,6.14914]
[1777816675767,51.75,78689.82,0.15,-0.01766,1e-05,6.1494]
[1777816680803,51.75,78693.81,0.15,-0.01764,1e-05,6.14349]
[1777816686843,51.76,78694.24,0.15,-0.01764,1e-05,6.14362]
[1777816692886,51.76,78696.45,0.15,-0.01763,1e-05,6.14077]
[1777816697921,51.76,78696.19,0.15,-0.01763,1e-05,6.14196]
[1777816703963,51.76,78697.25,0.15,-0.01763,1e-05,6.14106]
[1777816709248,51.76,78694.38,0.15,-0.01765,1e-05,6.14662]
[1777816716050,51.76,78694.13,0.15,-0.01765,1e-05,6.14705]
[1777816721085,51.76,78692.05,0.15,-0.01767,1e-05,6.15125]
[1777816727127,51.77,78692.64,0.15,-0.01766,1e-05,6.15102]
[1777816732162,51.77,78691.91,0.15,-0.01767,1e-05,6.1529]
[1777816737197,51.77,78692.05,0.15,-0.01767,1e-05,6.15329]
[1777816747267,51.77,78689.1,0.15,-0.01769,1e-05,6.15946]
[1777816754316,51.77,78689.34,0.15,-0.0177,1e-05,6.15985]
[1777816759599,51.77,78679.91,0.15,-0.01775,1e-05,6.17636]
[1777816765395,51.77,78680.8,0.15,-0.01775,1e-05,6.17536]
[1777816773450,51.78,78680.76,0.15,-0.01775,1e-05,6.17515]
[1777816778486,51.78,78683.43,0.15,-0.01774,1e-05,6.17106]
[1777816783529,51.78,78671.39,0.15,-0.01781,1e-05,6.19191]
[1777816788563,51.78,78673.35,0.15,-0.0178,1e-05,6.18887]
[1777816793599,51.78,78672.5,0.15,-0.0178,1e-05,6.19064]
[1777816798634,51.78,78666.32,0.15,-0.01784,1e-05,6.20135]
[1777816803670,51.78,78675.64,0.15,-0.01779,1e-05,6.18569]
[1777816808705,51.78,78689.12,0.15,-0.01771,1e-05,6.16327]
[1777816813741,51.78,78700.69,0.15,-0.01764,1e-05,6.14427]
[1777816818775,51.78,78688.33,0.15,-0.01772,1e-05,6.16583]
[1777816823812,51.78,78683.88,0.15,-0.01774,1e-05,6.17386]
[1777816828850,51.78,78675.89,0.15,-0.01779,1e-05,6.18785]
[1777816833885,51.79,78659.39,0.15,-0.01789,1e-05,6.21515]
[1777816838920,51.79,78656.79,0.15,-0.01791,1e-05,6.21962]
[1777816844962,51.79,78656.04,0.15,-0.01791,1e-05,6.22093]
[1777816850245,51.79,78657.11,0.15,-0.01791,1e-05,6.21913]
[1777816856039,51.79,78665.81,0.15,-0.01785,1e-05,6.20436]
[1777816861074,51.79,78674.39,0.15,-0.0178,1e-05,6.18992]
[1777816866110,51.79,78680.89,0.15,-0.01776,1e-05,6.17925]
[1777816871144,51.79,78686.88,0.15,-0.01773,1e-05,6.16954]
[1777816876180,51.79,78687.39,0.15,-0.01773,1e-05,6.16915]
[1777816881215,51.79,78686.19,0.15,-0.01774,1e-05,6.17164]
[1777816889271,51.79,78685.99,0.15,-0.01774,1e-05,6.17269]
[1777816894306,51.79,78689.65,0.15,-0.01772,1e-05,6.16597]
[1777816899341,51.79,78700.51,0.15,-0.01765,1e-05,6.14813]
[1777816904379,51.79,78700.93,0.15,-0.01765,1e-05,6.14809]
[1777816909414,51.8,78700.76,0.15,-0.01766,1e-05,6.14903]
[1777816914448,51.8,78700.87,0.15,-0.01766,1e-05,6.14949]
[1777816920736,51.8,78700.63,0.15,-0.01766,1e-05,6.15066]
[1777816926533,51.8,78701.22,0.15,-0.01766,1e-05,6.15041]
[1777816931567,51.8,78701.61,0.15,-0.01766,1e-05,6.15038]
[1777816936602,51.8,78701.95,0.15,-0.01766,1e-05,6.15043]
[1777816941637,51.8,78706.1,0.15,-0.01764,1e-05,6.14406]
[1777816946673,51.8,78710.81,0.15,-0.01761,1e-05,6.13682]
[1777816951708,51.81,78709.35,0.15,-0.01762,1e-05,6.13907]
[1777816956743,51.81,78714.12,0.15,-0.0176,1e-05,6.13175]
[1777816962785,51.81,78714.08,0.15,-0.0176,1e-05,6.13275]
[1777816967820,51.81,78717.84,0.15,-0.01758,1e-05,6.12722]
[1777816972855,51.81,78724.82,0.15,-0.01754,1e-05,6.1163]
[1777816977889,51.81,78726.04,0.15,-0.01754,1e-05,6.11517]
[1777816982926,51.82,78727.39,0.15,-0.01753,1e-05,6.11384]
[1777816987961,51.82,78731.45,0.15,-0.01751,1e-05,6.10799]
[1777816996020,51.82,78731.17,0.15,-0.01752,1e-05,6.11003]
[1777817001308,51.82,78732.03,0.15,-0.01752,1e-05,6.10975]
[1777817009110,51.83,78732.08,0.15,-0.01752,1e-05,6.11102]
[1777817014146,51.83,78742.65,0.15,-0.01746,1e-05,6.09328]
[1777817019181,51.83,78764.12,0.15,-0.01734,1e-05,6.05849]
[1777817024216,51.83,78774.75,0.15,-0.01728,1e-05,6.04222]
[1777817029251,51.84,78769.2,0.15,-0.01732,1e-05,6.05295]
[1777817034286,51.84,78766.67,0.15,-0.01734,1e-05,6.05862]
[1777817039321,51.84,78767.07,0.15,-0.01734,1e-05,6.05963]
[1777817044355,51.85,78766.71,0.15,-0.01735,1e-05,6.06163]
[1777817049390,51.85,78753.44,0.15,-0.01743,1e-05,6.08516]
[1777817054426,51.85,78746.35,0.15,-0.01748,1e-05,6.09817]
[1777817059461,51.85,78730.0,0.15,-0.01758,1e-05,6.12667]
[1777817064495,51.85,78726.93,0.15,-0.0176,1e-05,6.13262]
[1777817069530,51.86,78726.98,0.15,-0.0176,1e-05,6.13329]
[1777817074566,51.86,78726.85,0.15,-0.0176,1e-05,6.1333]
[1777817079601,51.86,78721.49,0.15,-0.01763,1e-05,6.14305]
[1777817084636,51.86,78720.81,0.15,-0.01764,1e-05,6.14482]
[1777817089670,51.86,78720.32,0.15,-0.01765,1e-05,6.14627]
[1777817094706,51.86,78723.54,0.15,-0.01763,1e-05,6.14146]
[1777817099741,51.86,78723.87,0.15,-0.01763,1e-05,6.14157]
[1777817104776,51.87,78723.68,0.15,-0.01763,1e-05,6.14256]
[1777817109812,51.87,78724.07,0.15,-0.01763,1e-05,6.14256]
[1777817114847,51.87,78724.52,0.15,-0.01763,1e-05,6.14245]
[1777817119884,51.87,78724.18,0.15,-0.01764,1e-05,6.14368]
[1777817125924,51.87,78724.51,0.15,-0.01764,1e-05,6.1439]
[1777817130959,51.87,78724.75,0.15,-0.01764,1e-05,6.14413]
[1777817139015,51.87,78724.62,0.15,-0.01764,1e-05,6.14443]
[1777817144050,51.88,78725.23,0.15,-0.01764,1e-05,6.14403]
[1777817149085,51.88,78727.39,0.15,-0.01763,1e-05,6.14102]
[1777817154120,51.88,78725.94,0.15,-0.01764,1e-05,6.14411]
[1777817160162,51.88,78726.24,0.15,-0.01764,1e-05,6.14436]
[1777817166205,51.88,78726.22,0.15,-0.01764,1e-05,6.14515]
[1777817172247,51.88,78726.33,0.15,-0.01764,1e-05,6.14571]
[1777817177286,51.88,78727.17,0.15,-0.01764,1e-05,6.14491]
[1777817179296,51.88,78746.38,0.15,-0.01753,1e-05,6.11284]
[1777817184330,51.89,78751.75,0.15,-0.0175,1e-05,6.1048]
[1777817189366,51.89,78750.1,0.15,-0.01751,1e-05,6.10853]
[1777817194400,51.89,78749.89,0.15,-0.01751,1e-05,6.10888]
[1777817199436,51.89,78751.69,0.15,-0.01751,1e-05,6.1068]
[1777817205478,51.89,78752.01,0.15,-0.01751,1e-05,6.10759]
[1777817212782,51.9,78752.25,0.15,-0.01751,1e-05,6.10849]
[1777817219576,51.9,78752.34,0.15,-0.01751,1e-05,6.10963]
[1777817224612,51.9,78754.8,0.15,-0.0175,1e-05,6.10644]
[1777817229647,51.9,78759.05,0.15,-0.01748,1e-05,6.1003]
[1777817234682,51.91,78758.69,0.15,-0.01749,1e-05,6.1019]
[1777817239718,51.91,78756.44,0.15,-0.0175,1e-05,6.10664]
[1777817244752,51.91,78755.97,0.15,-0.01751,1e-05,6.10837]
[1777817249787,51.91,78736.02,0.15,-0.01763,1e-05,6.14277]
[1777817254822,51.91,78734.81,0.15,-0.01764,1e-05,6.14448]
[1777817259856,51.91,78734.06,0.15,-0.01764,1e-05,6.14634]
[1777817266905,51.91,78733.7,0.15,-0.01765,1e-05,6.14777]
[1777817271940,51.92,78734.0,0.15,-0.01765,1e-05,6.14784]
[1777817276976,51.92,78734.03,0.15,-0.01765,1e-05,6.14837]
[1777817282011,51.92,78734.37,0.15,-0.01765,1e-05,6.14837]
[1777817287045,51.92,78734.19,0.15,-0.01765,1e-05,6.14924]
[1777817293344,51.92,78733.94,0.15,-0.01766,1e-05,6.15034]
[1777817299130,51.92,78724.76,0.15,-0.01771,1e-05,6.16649]
[1777817304164,51.92,78719.7,0.15,-0.01775,1e-05,6.17542]
[1777817309200,51.92,78716.02,0.15,-0.01777,1e-05,6.18197]
[1777817314235,51.92,78714.24,0.15,-0.01778,1e-05,6.1843]
[1777817319271,51.92,78712.25,0.15,-0.01779,1e-05,6.18792]
[1777817324305,51.93,78712.46,0.15,-0.01779,1e-05,6.18777]
[1777817331356,51.93,78704.82,0.15,-0.01784,1e-05,6.20094]
[1777817336390,51.93,78709.37,0.15,-0.01781,1e-05,6.19333]
[1777817342439,51.93,78710.49,0.15,-0.0178,1e-05,6.19165]
[1777817347466,51.93,78710.67,0.15,-0.0178,1e-05,6.19153]
[1777817354515,51.93,78710.22,0.15,-0.01781,1e-05,6.19254]
[1777817359553,51.93,78711.92,0.15,-0.0178,1e-05,6.18984]
[1777817364584,51.93,78715.94,0.15,-0.01777,1e-05,6.18324]
[1777817369640,51.93,78728.32,0.15,-0.0177,1e-05,6.16261]
[1777817374675,51.93,78729.76,0.15,-0.01769,1e-05,6.15976]
[1777817380718,51.93,78729.31,0.15,-0.0177,1e-05,6.16107]
[1777817388774,51.93,78728.41,0.15,-0.0177,1e-05,6.1633]
[1777817394061,51.93,78731.05,0.15,-0.01769,1e-05,6.15929]
[1777817399851,51.93,78729.89,0.15,-0.0177,1e-05,6.1618]
[1777817404886,51.93,78737.51,0.15,-0.01765,1e-05,6.14944]
[1777817409921,51.94,78738.03,0.15,-0.01765,1e-05,6.14911]
[1777817414955,51.94,78738.33,0.15,-0.01765,1e-05,6.14915]
[1777817419991,51.94,78738.08,0.15,-0.01766,1e-05,6.15012]
[1777817425026,51.94,78737.54,0.15,-0.01766,1e-05,6.15157]
[1777817431068,51.94,78736.4,0.15,-0.01767,1e-05,6.15317]
[1777817436103,51.94,78729.0,0.15,-0.01771,1e-05,6.16613]
[1777817441138,51.94,78727.17,0.15,-0.01773,1e-05,6.1696]
[1777817446173,51.94,78727.49,0.15,-0.01772,1e-05,6.16943]
[1777817451209,51.94,78729.63,0.15,-0.01771,1e-05,6.16621]
[1777817458257,51.94,78727.69,0.15,-0.01773,1e-05,6.17002]
[1777817463295,51.95,78726.1,0.15,-0.01774,1e-05,6.17306]
[1777817468331,51.95,78721.81,0.15,-0.01776,1e-05,6.18063]
[1777817473367,51.95,78722.06,0.15,-0.01776,1e-05,6.18048]
[1777817479410,51.95,78722.49,0.15,-0.01776,1e-05,6.18008]
[1777817484696,51.95,78725.57,0.15,-0.01774,1e-05,6.17515]
[1777817491492,51.95,78724.27,0.15,-0.01775,1e-05,6.17682]
[1777817496528,51.95,78723.23,0.15,-0.01776,1e-05,6.17888]
[1777817501563,51.95,78723.09,0.15,-0.01776,1e-05,6.17939]
[1777817506598,51.95,78720.79,0.15,-0.01777,1e-05,6.18356]
[1777817511632,51.95,78718.73,0.15,-0.01779,1e-05,6.18725]
[1777817516668,51.95,78720.7,0.15,-0.01778,1e-05,6.18413]
[1777817521703,51.95,78721.82,0.15,-0.01777,1e-05,6.18247]
[1777817527745,51.95,78727.12,0.15,-0.01774,1e-05,6.17384]
[1777817535047,51.95,78729.12,0.15,-0.01773,1e-05,6.17099]
[1777817540836,51.95,78728.02,0.15,-0.01774,1e-05,6.17325]
[1777817545871,51.95,78728.4,0.15,-0.01774,1e-05,6.17294]
[1777817550906,51.96,78728.6,0.15,-0.01774,1e-05,6.17294]
[1777817555940,51.96,78729.09,0.15,-0.01773,1e-05,6.17142]
[1777817561984,51.96,78727.98,0.15,-0.01774,1e-05,6.17377]
[1777817568026,51.96,78727.82,0.15,-0.01774,1e-05,6.17442]
[1777817573061,51.96,78726.51,0.15,-0.01775,1e-05,6.17694]
[1777817578096,51.96,78728.9,0.15,-0.01774,1e-05,6.1732]
[1777817584138,51.96,78729.29,0.15,-0.01774,1e-05,6.17293]
[1777817595477,51.96,78730.74,0.15,-0.01773,1e-05,6.1712]
[1777817601257,51.96,78730.55,0.15,-0.01773,1e-05,6.17193]
[1777817607299,51.96,78730.78,0.15,-0.01773,1e-05,6.17194]
[1777817613340,51.96,78730.0,0.15,-0.01774,1e-05,6.17269]
[1777817620390,51.96,78729.74,0.15,-0.01774,1e-05,6.17358]
[1777817625687,51.97,78730.06,0.15,-0.01774,1e-05,6.17335]
[1777817631468,51.97,78730.51,0.15,-0.01774,1e-05,6.17298]
[1777817636503,51.97,78730.6,0.15,-0.01774,1e-05,6.17315]
[1777817645829,51.97,78730.64,0.15,-0.01774,1e-05,6.17366]
[1777817652615,51.97,78730.67,0.15,-0.01774,1e-05,6.17405]
[1777817657650,51.97,78730.84,0.15,-0.01774,1e-05,6.17408]
[1777817663692,51.97,78730.68,0.15,-0.01774,1e-05,6.17472]
[1777817669734,51.97,78729.88,0.15,-0.01775,1e-05,6.17644]
[1777817674768,51.97,78729.43,0.15,-0.01775,1e-05,6.17654]
[1777817680811,51.97,78728.16,0.15,-0.01776,1e-05,6.17903]
[1777817685846,51.97,78727.72,0.15,-0.01776,1e-05,6.18004]
[1777817690880,51.97,78727.86,0.15,-0.01776,1e-05,6.18006]
[1777817696181,51.97,78727.85,0.15,-0.01776,1e-05,6.18038]
[1777817701959,51.97,78727.35,0.15,-0.01777,1e-05,6.18148]
[1777817708001,51.97,78729.73,0.15,-0.01776,1e-05,6.1778]
[1777817716321,51.98,78737.34,0.15,-0.01771,1e-05,6.1655]
[1777817722098,51.98,78734.31,0.15,-0.01773,1e-05,6.17105]
[1777817727134,51.98,78734.13,0.15,-0.01773,1e-05,6.17168]
[1777817733176,51.98,78734.66,0.15,-0.01773,1e-05,6.17023]
[1777817738212,51.98,78752.1,0.15,-0.01763,1e-05,6.14118]
[1777817744255,51.98,78753.18,0.15,-0.01762,1e-05,6.14008]
[1777817749289,51.98,78750.55,0.15,-0.01764,1e-05,6.14508]
[1777817754325,51.98,78757.7,0.15,-0.0176,1e-05,6.13364]
[1777817759624,51.98,78757.53,0.15,-0.0176,1e-05,6.13458]
[1777817765405,51.99,78742.57,0.15,-0.01769,1e-05,6.16053]
[1777817770439,51.99,78740.71,0.15,-0.01771,1e-05,6.16408]
[1777817777487,51.99,78741.1,0.15,-0.01771,1e-05,6.16397]
[1777817783792,51.99,78741.1,0.15,-0.01771,1e-05,6.16443]
[1777817789572,51.99,78741.64,0.15,-0.01771,1e-05,6.16398]
[1777817795613,51.99,78741.71,0.15,-0.0177,1e-05,6.16338]
[1777817800647,51.99,78742.08,0.15,-0.0177,1e-05,6.16315]
[1777817806690,51.99,78741.99,0.15,-0.01771,1e-05,6.16377]
[1777817813739,51.99,78742.55,0.15,-0.0177,1e-05,6.16337]
[1777817819781,51.99,78742.91,0.15,-0.0177,1e-05,6.16323]
[1777817824816,51.99,78742.43,0.15,-0.01771,1e-05,6.16442]
[1777817829854,52.0,78742.38,0.15,-0.01771,1e-05,6.16489]
[1777817835898,52.0,78742.56,0.15,-0.01771,1e-05,6.16503]
[1777817840933,52.0,78742.76,0.15,-0.01771,1e-05,6.16507]
[1777817847981,52.0,78744.91,0.15,-0.0177,1e-05,6.162]
[1777817855035,52.0,78742.65,0.15,-0.01771,1e-05,6.16538]
[1777817860070,52.0,78730.9,0.15,-0.01778,1e-05,6.18561]
[1777817869132,52.0,78729.52,0.15,-0.01779,1e-05,6.1883]
[1777817874439,52.0,78727.65,0.15,-0.0178,1e-05,6.19161]
[1777817881217,52.0,78714.78,0.15,-0.01788,1e-05,6.21355]
[1777817886253,52.0,78711.94,0.15,-0.0179,1e-05,6.21831]
[1777817891295,52.0,78704.93,0.15,-0.01794,1e-05,6.23012]
[1777817893312,52.0,78682.81,0.15,-0.01807,1e-05,6.26777]
[1777817898344,52.0,78673.23,0.15,-0.01813,1e-05,6.28351]
[1777817903379,52.0,78673.92,0.15,-0.01812,1e-05,6.28166]
[1777817908414,52.0,78672.69,0.15,-0.01813,1e-05,6.28312]
[1777817913448,52.0,78672.1,0.15,-0.01813,1e-05,6.2825]
[1777817918484,51.99,78676.03,0.15,-0.0181,1e-05,6.27543]
[1777817923522,52.0,78675.15,0.15,-0.01811,1e-05,6.27803]
[1777817928555,52.0,78672.17,0.15,-0.01813,1e-05,6.28415]
[1777817933591,52.0,78670.91,0.15,-0.01814,1e-05,6.28731]
[1777817938626,52.0,78671.06,0.15,-0.01815,1e-05,6.28802]
[1777817944939,52.01,78671.8,0.15,-0.01814,1e-05,6.28791]
[1777817950709,52.01,78672.46,0.15,-0.01814,1e-05,6.28794]
[1777817955745,52.01,78672.79,0.15,-0.01815,1e-05,6.28833]
[1777817961787,52.01,78672.55,0.15,-0.01815,1e-05,6.28989]
[1777817967829,52.01,78674.99,0.15,-0.01814,1e-05,6.28687]
[1777817972864,52.02,78676.42,0.15,-0.01813,1e-05,6.28441]
[1777817977899,52.02,78676.2,0.15,-0.01814,1e-05,6.28578]
[1777817982934,52.02,78674.99,0.15,-0.01815,1e-05,6.28882]
[1777817987969,52.02,78683.43,0.15,-0.0181,1e-05,6.27537]
[1777817993003,52.02,78688.98,0.15,-0.01807,1e-05,6.26694]
[1777817998047,52.03,78692.85,0.15,-0.01805,1e-05,6.26148]
[1777818003083,52.03,78691.28,0.15,-0.01806,1e-05,6.26534]
[1777818009124,52.03,78688.22,0.15,-0.01809,1e-05,6.27191]
[1777818014158,52.03,78688.4,0.15,-0.01809,1e-05,6.27269]
[1777818019193,52.04,78687.52,0.15,-0.0181,1e-05,6.27527]
[1777818024229,52.04,78687.61,0.15,-0.0181,1e-05,6.27617]
[1777818029264,52.04,78685.82,0.15,-0.01812,1e-05,6.28027]
[1777818034299,52.04,78685.56,0.15,-0.01812,1e-05,6.28076]
[1777818039335,52.04,78685.06,0.15,-0.01813,1e-05,6.28281]
[1777818044369,52.05,78685.07,0.15,-0.01813,1e-05,6.28378]
[1777818049404,52.05,78684.62,0.15,-0.01813,1e-05,6.28552]
[1777818054440,52.05,78683.63,0.15,-0.01814,1e-05,6.28817]
[1777818059475,52.05,78666.78,0.15,-0.01825,1e-05,6.31768]
[1777818064511,52.05,78653.49,0.15,-0.01833,1e-05,6.34076]
[1777818069545,52.05,78636.83,0.15,-0.01843,1e-05,6.36991]
[1777818074580,52.05,78636.66,0.15,-0.01844,1e-05,6.3704]
[1777818079628,52.05,78623.8,0.15,-0.01852,1e-05,6.39282]
[1777818085934,52.05,78623.93,0.15,-0.01851,1e-05,6.39261]
[1777818091714,52.05,78614.79,0.15,-0.01857,1e-05,6.40751]
[1777818096749,52.05,78614.27,0.15,-0.01857,1e-05,6.4083]
[1777818101784,52.05,78611.89,0.15,-0.01859,1e-05,6.4123]
[1777818106822,52.05,78618.82,0.15,-0.01854,1e-05,6.40014]
[1777818111857,52.05,78619.82,0.15,-0.01854,1e-05,6.39837]
[1777818116894,52.05,78620.43,0.15,-0.01853,1e-05,6.39727]
[1777818121928,52.05,78632.03,0.15,-0.01846,1e-05,6.37714]
[1777818127971,52.05,78632.13,0.15,-0.01846,1e-05,6.37716]
[1777818133005,52.05,78634.23,0.15,-0.01845,1e-05,6.37369]
[1777818139048,52.05,78625.98,0.15,-0.0185,1e-05,6.38811]
[1777818145090,52.05,78623.62,0.15,-0.01851,1e-05,6.39225]
[1777818150125,52.05,78621.99,0.15,-0.01852,1e-05,6.39509]
[1777818155159,52.05,78612.69,0.15,-0.01858,1e-05,6.41022]
[1777818160196,52.05,78611.61,0.15,-0.01859,1e-05,6.41194]
[1777818165231,52.05,78621.11,0.15,-0.01853,1e-05,6.39534]
[1777818170265,52.05,78626.67,0.15,-0.01849,1e-05,6.38575]
[1777818175301,52.05,78627.89,0.15,-0.01848,1e-05,6.38372]
[1777818180336,52.05,78628.81,0.15,-0.01848,1e-05,6.38222]
[1777818185371,52.05,78646.46,0.15,-0.01837,1e-05,6.35191]
[1777818192420,52.05,78655.12,0.15,-0.01832,1e-05,6.3376]
[1777818197455,52.06,78655.72,0.15,-0.01832,1e-05,6.33706]
[1777818203497,52.06,78653.33,0.15,-0.01833,1e-05,6.34176]
[1777818208532,52.06,78650.57,0.15,-0.01835,1e-05,6.34698]
[1777818213568,52.06,78645.09,0.15,-0.01839,1e-05,6.35596]
[1777818218603,52.06,78642.86,0.15,-0.0184,1e-05,6.36012]
[1777818223639,52.06,78646.9,0.15,-0.01838,1e-05,6.35343]
[1777818230687,52.06,78647.33,0.15,-0.01838,1e-05,6.35319]
[1777818235723,52.06,78647.64,0.15,-0.01838,1e-05,6.35301]
[1777818241780,52.06,78647.64,0.15,-0.01838,1e-05,6.35344]
[1777818247066,52.06,78647.86,0.15,-0.01838,1e-05,6.35341]
[1777818252842,52.06,78653.72,0.15,-0.01834,1e-05,6.34373]
[1777818257877,52.06,78653.61,0.15,-0.01834,1e-05,6.34436]
[1777818263920,52.07,78655.74,0.15,-0.01833,1e-05,6.34122]
[1777818268954,52.07,78643.78,0.15,-0.01841,1e-05,6.36225]
[1777818273990,52.07,78640.52,0.15,-0.01843,1e-05,6.36718]
[1777818281038,52.07,78638.91,0.15,-0.01844,1e-05,6.37026]
[1777818287346,52.07,78638.34,0.15,-0.01844,1e-05,6.37148]
[1777818297416,52.07,78639.11,0.15,-0.01844,1e-05,6.37053]
[1777818304201,52.07,78639.48,0.15,-0.01844,1e-05,6.37017]
[1777818311249,52.07,78639.98,0.15,-0.01843,1e-05,6.36959]
[1777818316284,52.07,78640.58,0.15,-0.01843,1e-05,6.36877]
[1777818321319,52.07,78640.82,0.15,-0.01843,1e-05,6.36857]
[1777818327361,52.07,78641.52,0.15,-0.01843,1e-05,6.36762]
[1777818332397,52.07,78643.67,0.15,-0.01841,1e-05,6.36317]
[1777818337432,52.07,78656.24,0.15,-0.01834,1e-05,6.34186]
[1777818342468,52.07,78658.41,0.15,-0.01832,1e-05,6.33859]
[1777818347767,52.07,78658.27,0.15,-0.01833,1e-05,6.3394]
[1777818354552,52.08,78657.96,0.15,-0.01833,1e-05,6.3405]
[1777818359587,52.08,78657.78,0.15,-0.01833,1e-05,6.34128]
[1777818364622,52.08,78657.58,0.15,-0.01834,1e-05,6.34208]
[1777818369657,52.08,78660.86,0.15,-0.01832,1e-05,6.33688]
[1777818375699,52.08,78659.23,0.15,-0.01833,1e-05,6.34036]
[1777818382751,52.08,78663.1,0.15,-0.01831,1e-05,6.33439]
[1777818388047,52.08,78660.91,0.15,-0.01832,1e-05,6.33865]
[1777818393827,52.08,78660.32,0.15,-0.01833,1e-05,6.33926]
[1777818401884,52.08,78659.56,0.15,-0.01833,1e-05,6.34131]
[1777818408187,52.09,78657.46,0.15,-0.01835,1e-05,6.34544]
[1777818415983,52.09,78657.34,0.15,-0.01835,1e-05,6.34629]
[1777818421017,52.09,78656.3,0.15,-0.01836,1e-05,6.34848]
[1777818426053,52.09,78655.02,0.15,-0.01837,1e-05,6.35105]
[1777818431087,52.09,78656.73,0.15,-0.01836,1e-05,6.34848]
[1777818436121,52.09,78659.17,0.15,-0.01835,1e-05,6.34465]
[1777818442172,52.09,78660.84,0.15,-0.01834,1e-05,6.3423]
[1777818448467,52.09,78662.71,0.15,-0.01833,1e-05,6.33961]
[1777818458537,52.09,78663.18,0.15,-0.01833,1e-05,6.33874]
[1777818468607,52.1,78663.68,0.15,-0.01833,1e-05,6.3388]
[1777818474390,52.1,78664.21,0.15,-0.01833,1e-05,6.33935]
[1777818479427,52.1,78675.71,0.15,-0.01827,1e-05,6.32244]
[1777818484460,52.11,78674.16,0.15,-0.01829,1e-05,6.32798]
[1777818489520,52.11,78671.83,0.15,-0.01831,1e-05,6.33481]
[1777818496570,52.12,78671.23,0.15,-0.01833,1e-05,6.33951]
[1777818504626,52.13,78672.69,0.15,-0.01833,1e-05,6.34116]
[1777818510671,52.14,78672.09,0.15,-0.01834,1e-05,6.34528]
[1777818515706,52.14,78672.61,0.15,-0.01835,1e-05,6.34596]
[1777818521748,52.15,78671.84,0.15,-0.01836,1e-05,6.35031]
[1777818526786,52.15,78669.01,0.15,-0.01839,1e-05,6.35767]
[1777818531819,52.16,78669.82,0.15,-0.01839,1e-05,6.35869]
[1777818536855,52.16,78669.82,0.15,-0.0184,1e-05,6.36156]
[1777818543904,52.17,78670.31,0.15,-0.01841,1e-05,6.36404]
[1777818549169,52.17,78670.84,0.15,-0.01841,1e-05,6.36547]
[1777818554982,52.18,78671.18,0.15,-0.01842,1e-05,6.36768]
[1777818562030,52.19,78671.47,0.15,-0.01843,1e-05,6.37041]
[1777818569309,52.19,78671.85,0.15,-0.01844,1e-05,6.37294]
[1777818579379,52.2,78673.13,0.15,-0.01844,1e-05,6.37426]
[1777818585191,52.2,78683.01,0.15,-0.01839,1e-05,6.35891]
[1777818590226,52.21,78687.37,0.15,-0.01837,1e-05,6.35211]
[1777818595260,52.21,78685.99,0.15,-0.01838,1e-05,6.35521]
[1777818602310,52.21,78684.48,0.15,-0.01839,1e-05,6.3588]
[1777818609591,52.21,78685.58,0.15,-0.01839,1e-05,6.35788]
[1777818615402,52.21,78685.32,0.15,-0.01839,1e-05,6.35916]
[1777818625469,52.22,78685.43,0.15,-0.01839,1e-05,6.36032]
[1777818632522,52.22,78685.51,0.15,-0.01839,1e-05,6.36015]
[1777818636550,52.22,78666.71,0.15,-0.01851,1e-05,6.39416]
[1777818641586,52.22,78672.91,0.15,-0.01848,1e-05,6.38387]
[1777818646621,52.23,78676.92,0.15,-0.01847,1e-05,6.38168]
[1777818653670,52.24,78676.51,0.15,-0.01849,1e-05,6.38852]
[1777818658705,52.25,78676.46,0.15,-0.01851,1e-05,6.39248]
[1777818665754,52.26,78676.18,0.15,-0.01852,1e-05,6.39597]
[1777818670789,52.26,78675.98,0.15,-0.01852,1e-05,6.39664]
[1777818676835,52.26,78673.8,0.15,-0.01853,1e-05,6.40079]
[1777818683880,52.26,78673.25,0.15,-0.01854,1e-05,6.40259]
[1777818690154,52.26,78673.69,0.15,-0.01854,1e-05,6.40249]
[1777818695964,52.26,78674.17,0.15,-0.01854,1e-05,6.40232]
[1777818700998,52.27,78675.67,0.15,-0.01854,1e-05,6.40137]
[1777818706034,52.27,78676.39,0.15,-0.01853,1e-05,6.40045]
[1777818712076,52.27,78676.12,0.15,-0.01854,1e-05,6.40126]
[1777818720364,52.27,78668.81,0.15,-0.01858,1e-05,6.4143]
[1777818726174,52.27,78674.18,0.15,-0.01855,1e-05,6.40579]
[1777818731209,52.27,78680.68,0.15,-0.01852,1e-05,6.3962]
[1777818736243,52.28,78678.78,0.15,-0.01854,1e-05,6.40115]
[1777818741279,52.28,78681.08,0.15,-0.01852,1e-05,6.39746]
[1777818746314,52.28,78680.83,0.15,-0.01852,1e-05,6.39819]
[1777818754370,52.28,78679.97,0.15,-0.01853,1e-05,6.39916]
[1777818760646,52.28,78680.19,0.15,-0.01853,1e-05,6.39913]
[1777818766453,52.28,78680.7,0.15,-0.01853,1e-05,6.39859]
[1777818773504,52.28,78680.63,0.15,-0.01853,1e-05,6.39912]
[1777818780786,52.28,78680.57,0.15,-0.01853,1e-05,6.39963]
[1777818786595,52.28,78694.34,0.15,-0.01845,1e-05,6.37626]
[1777818791630,52.28,78695.96,0.15,-0.01844,1e-05,6.37397]
[1777818796665,52.28,78697.02,0.15,-0.01843,1e-05,6.37265]
[1777818801700,52.29,78697.87,0.15,-0.01843,1e-05,6.37171]
[1777818806735,52.29,78701.44,0.15,-0.01841,1e-05,6.36612]
[1777818818826,52.29,78702.46,0.15,-0.01841,1e-05,6.36479]
[1777818823856,52.29,78701.58,0.15,-0.01841,1e-05,6.36688]
[1777818831144,52.29,78702.42,0.15,-0.01841,1e-05,6.36622]
[1777818837953,52.29,78705.09,0.15,-0.0184,1e-05,6.36245]
[1777818842989,52.3,78707.05,0.15,-0.01839,1e-05,6.36051]
[1777818850038,52.3,78706.14,0.15,-0.01841,1e-05,6.36483]
[1777818855073,52.3,78706.41,0.15,-0.01841,1e-05,6.36575]
[1777818861366,52.31,78706.45,0.15,-0.01841,1e-05,6.36648]
[1777818867159,52.31,78706.13,0.15,-0.01842,1e-05,6.36758]
[1777818873201,52.31,78705.38,0.15,-0.01842,1e-05,6.36867]
[1777818878235,52.31,78704.12,0.15,-0.01843,1e-05,6.37136]
[1777818884279,52.31,78703.8,0.15,-0.01843,1e-05,6.37253]
[1777818890320,52.31,78703.93,0.15,-0.01843,1e-05,6.3729]
[1777818895355,52.32,78703.79,0.15,-0.01844,1e-05,6.37533]
[1777818900390,52.32,78713.74,0.15,-0.01839,1e-05,6.36039]
[1777818905425,52.33,78715.59,0.15,-0.01839,1e-05,6.3595]
[1777818910461,52.33,78716.32,0.15,-0.01839,1e-05,6.36054]
[1777818916504,52.34,78717.14,0.15,-0.01839,1e-05,6.36187]
[1777818921788,52.34,78717.67,0.15,-0.0184,1e-05,6.36321]
[1777818927580,52.35,78718.27,0.15,-0.0184,1e-05,6.36488]
[1777818932615,52.35,78721.92,0.15,-0.01839,1e-05,6.35988]
[1777818939664,52.36,78721.41,0.15,-0.0184,1e-05,6.36391]
[1777818944699,52.36,78721.73,0.15,-0.01841,1e-05,6.36559]
[1777818949734,52.36,78720.17,0.15,-0.01842,1e-05,6.37048]
[1777818956783,52.37,78720.14,0.15,-0.01843,1e-05,6.37356]
[1777818962069,52.37,78720.06,0.15,-0.01844,1e-05,6.37585]
[1777818967860,52.38,78720.32,0.15,-0.01845,1e-05,6.37794]
[1777818973902,52.38,78720.54,0.15,-0.01845,1e-05,6.38007]
[1777818978937,52.39,78715.25,0.15,-0.01849,1e-05,6.39119]
[1777818983972,52.39,78715.74,0.15,-0.0185,1e-05,6.39232]
[1777818990013,52.4,78716.66,0.15,-0.0185,1e-05,6.3931]
[1777818996057,52.4,78709.03,0.15,-0.01855,1e-05,6.40754]
[1777819003105,52.41,78706.41,0.15,-0.01858,1e-05,6.41456]
[1777819009147,52.41,78705.44,0.15,-0.01859,1e-05,6.41834]
[1777819014182,52.41,78704.19,0.15,-0.0186,1e-05,6.42221]
[1777819019216,52.42,78702.54,0.15,-0.01862,1e-05,6.42674]
[1777819025258,52.42,78704.72,0.15,-0.01861,1e-05,6.42496]
[1777819031301,52.43,78705.41,0.15,-0.01862,1e-05,6.42575]
[1777819036336,52.43,78724.14,0.15,-0.01851,1e-05,6.39521]
[1777819041370,52.43,78722.29,0.15,-0.01852,1e-05,6.4003]
[1777819046406,52.44,78722.16,0.15,-0.01853,1e-05,6.40276]
[1777819051442,52.44,78721.7,0.15,-0.01854,1e-05,6.40442]
[1777819059498,52.45,78721.74,0.15,-0.01855,1e-05,6.40726]
[1777819064533,52.45,78721.48,0.15,-0.01856,1e-05,6.4095]
[1777819069568,52.45,78719.72,0.15,-0.01857,1e-05,6.41431]
[1777819074603,52.46,78705.01,0.15,-0.01867,1e-05,6.44144]
[1777819079638,52.46,78704.64,0.15,-0.01868,1e-05,6.44357]
[1777819085680,52.46,78704.1,0.15,-0.01869,1e-05,6.44627]
[1777819091722,52.47,78703.79,0.15,-0.01869,1e-05,6.44854]
[1777819096757,52.47,78707.86,0.15,-0.01867,1e-05,6.44292]
[1777819103051,52.47,78708.32,0.15,-0.01868,1e-05,6.4439]
[1777819112870,52.48,78707.62,0.15,-0.01869,1e-05,6.44704]
[1777819123191,52.48,78705.33,0.15,-0.01871,1e-05,6.4538]
[1777819128981,52.49,78710.5,0.15,-0.01869,1e-05,6.44651]
[1777819134016,52.49,78711.3,0.15,-0.01869,1e-05,6.44656]
[1777819140057,52.49,78711.82,0.15,-0.01869,1e-05,6.44738]
[1777819145093,52.5,78712.58,0.15,-0.01869,1e-05,6.44749]
[1777819150128,52.5,78710.78,0.15,-0.0187,1e-05,6.452]
[1777819155163,52.5,78710.67,0.15,-0.01871,1e-05,6.45357]
[1777819160198,52.5,78710.65,0.15,-0.01871,1e-05,6.45496]
[1777819165233,52.51,78710.57,0.15,-0.01872,1e-05,6.45644]
[1777819170269,52.51,78710.46,0.15,-0.01872,1e-05,6.45796]
[1777819175303,52.51,78710.87,0.15,-0.01872,1e-05,6.45759]
[1777819181345,52.52,78713.29,0.15,-0.01871,1e-05,6.45499]
[1777819186380,52.52,78711.05,0.15,-0.01873,1e-05,6.46021]
[1777819191415,52.52,78708.95,0.15,-0.01875,1e-05,6.46515]
[1777819197457,52.52,78708.93,0.15,-0.01876,1e-05,6.46668]
[1777819202493,52.53,78709.49,0.15,-0.01876,1e-05,6.46694]
[1777819211554,52.53,78710.71,0.15,-0.01876,1e-05,6.46704]
[1777819216590,52.53,78710.72,0.15,-0.01876,1e-05,6.46824]
[1777819221625,52.54,78712.33,0.15,-0.01875,1e-05,6.46667]
[1777819226660,52.54,78713.03,0.15,-0.01876,1e-05,6.46693]
[1777819231695,52.54,78713.9,0.15,-0.01875,1e-05,6.46566]
[1777819236731,52.54,78712.55,0.15,-0.01876,1e-05,6.46901]
[1777819244038,52.55,78711.78,0.15,-0.01877,1e-05,6.47225]
[1777819251836,52.55,78712.31,0.15,-0.01878,1e-05,6.4732]
[1777819256871,52.55,78713.26,0.15,-0.01878,1e-05,6.47272]
[1777819264178,52.56,78712.94,0.15,-0.01878,1e-05,6.47489]
[1777819269962,52.56,78714.4,0.15,-0.01878,1e-05,6.47372]
[1777819277010,52.56,78714.78,0.15,-0.01878,1e-05,6.47468]
[1777819282045,52.56,78713.32,0.15,-0.01879,1e-05,6.47834]
[1777819288088,52.57,78712.91,0.15,-0.0188,1e-05,6.48037]
[1777819294388,52.57,78712.92,0.15,-0.0188,1e-05,6.48068]
[1777819304459,52.57,78713.69,0.15,-0.01881,1e-05,6.48149]
[1777819312256,52.58,78714.15,0.15,-0.01881,1e-05,6.4824]
[1777819317290,52.58,78714.09,0.15,-0.01881,1e-05,6.48357]
[1777819322326,52.58,78713.36,0.15,-0.01882,1e-05,6.48588]
[1777819330382,52.58,78715.3,0.15,-0.01881,1e-05,6.4842]
[1777819338437,52.59,78712.74,0.15,-0.01884,1e-05,6.49028]
[1777819344739,52.59,78712.72,0.15,-0.01884,1e-05,6.4917]
[1777819354811,52.59,78712.78,0.15,-0.01884,1e-05,6.49254]
[1777819364881,52.6,78712.8,0.15,-0.01885,1e-05,6.49442]
[1777819371668,52.6,78712.37,0.15,-0.01886,1e-05,6.4963]
[1777819377714,52.6,78714.76,0.15,-0.01885,1e-05,6.49326]
[1777819385022,52.6,78714.59,0.15,-0.01885,1e-05,6.49507]
[1777819395092,52.61,78711.95,0.15,-0.01888,1e-05,6.50146]
[1777819400873,52.61,78718.9,0.15,-0.01884,1e-05,6.49044]
[1777819405907,52.61,78724.19,0.15,-0.01881,1e-05,6.4823]
[1777819410943,52.61,78724.13,0.15,-0.01881,1e-05,6.48344]
[1777819415977,52.62,78724.16,0.15,-0.01881,1e-05,6.48344]
[1777819421014,52.62,78725.57,0.15,-0.01881,1e-05,6.48204]
[1777819426049,52.62,78721.39,0.15,-0.01884,1e-05,6.49031]
[1777819431085,52.62,78720.97,0.15,-0.01884,1e-05,6.49199]
[1777819437127,52.62,78720.47,0.15,-0.01885,1e-05,6.49399]
[1777819442162,52.63,78719.87,0.15,-0.01885,1e-05,6.49596]
[1777819447197,52.63,78719.08,0.15,-0.01886,1e-05,6.49824]
[1777819452232,52.63,78718.58,0.15,-0.01887,1e-05,6.49999]
[1777819458274,52.63,78717.99,0.15,-0.01888,1e-05,6.50206]
[1777819465585,52.63,78716.86,0.15,-0.01889,1e-05,6.50521]
[1777819472372,52.64,78716.56,0.15,-0.01889,1e-05,6.5059]
[1777819482442,52.64,78719.08,0.15,-0.01888,1e-05,6.50319]
[1777819487477,52.64,78718.16,0.15,-0.01889,1e-05,6.50562]
[1777819493519,52.64,78717.58,0.15,-0.0189,1e-05,6.5076]
[1777819498554,52.64,78717.12,0.15,-0.0189,1e-05,6.5092]
[1777819506611,52.65,78716.25,0.15,-0.01891,1e-05,6.51195]
[1777819512653,52.65,78716.61,0.15,-0.01891,1e-05,6.51224]
[1777819522721,52.65,78717.8,0.15,-0.01891,1e-05,6.51169]
[1777819529772,52.65,78717.53,0.15,-0.01891,1e-05,6.51322]
[1777819536076,52.66,78717.98,0.15,-0.01891,1e-05,6.51248]
[1777819546146,52.66,78718.45,0.15,-0.01892,1e-05,6.51316]
[1777819552933,52.66,78718.58,0.15,-0.01892,1e-05,6.51383]
[1777819561997,52.66,78719.33,0.15,-0.01892,1e-05,6.51384]
[1777819567031,52.66,78706.8,0.15,-0.019,1e-05,6.5364]
[1777819576359,52.67,78707.61,0.15,-0.019,1e-05,6.53596]
[1777819582136,52.67,78706.32,0.15,-0.01901,1e-05,6.53885]
[1777819587170,52.67,78705.59,0.15,-0.01901,1e-05,6.54063]
[1777819592216,52.67,78704.32,0.15,-0.01902,1e-05,6.54234]
[1777819597247,52.67,78705.75,0.15,-0.019,1e-05,6.53781]
[1777819606569,52.66,78705.38,0.15,-0.01899,1e-05,6.53494]
[1777819612354,52.66,78704.68,0.15,-0.01899,1e-05,6.53478]
[1777819617388,52.65,78704.64,0.15,-0.01899,1e-05,6.53371]
[1777819622423,52.65,78703.51,0.15,-0.01899,1e-05,6.53454]
[1777819627457,52.65,78700.62,0.15,-0.019,1e-05,6.53637]
[1777819636781,52.64,78701.7,0.15,-0.01899,1e-05,6.53245]
[1777819642563,52.64,78710.88,0.15,-0.01892,1e-05,6.51513]
[1777819647597,52.64,78715.02,0.15,-0.0189,1e-05,6.507]
[1777819652633,52.64,78709.17,0.15,-0.01893,1e-05,6.51529]
[1777819657667,52.63,78707.84,0.15,-0.01893,1e-05,6.51663]
[1777819663710,52.63,78706.37,0.15,-0.01894,1e-05,6.51802]
[1777819669752,52.62,78703.19,0.15,-0.01894,1e-05,6.51875]
[1777819676806,52.62,78703.27,0.15,-0.01893,1e-05,6.51718]
[1777819681841,52.62,78702.63,0.15,-0.01893,1e-05,6.51718]
[1777819686878,52.61,78703.52,0.15,-0.01893,1e-05,6.51454]
[1777819691912,52.61,78698.22,0.15,-0.01895,1e-05,6.52269]
[1777819696947,52.6,78698.71,0.15,-0.01893,1e-05,6.51471]
[1777819701984,52.6,78688.66,0.15,-0.01899,1e-05,6.53108]
[1777819707273,52.59,78687.14,0.15,-0.01899,1e-05,6.53227]
[1777819713060,52.59,78671.48,0.15,-0.01908,1e-05,6.55742]
[1777819718095,52.56,78671.35,0.15,-0.01904,1e-05,6.54419]
[1777819723135,52.55,78671.5,0.15,-0.01901,1e-05,6.53547]
[1777819728166,52.53,78665.25,0.15,-0.01902,1e-05,6.53829]
[1777819736223,52.52,78669.8,0.15,-0.01898,1e-05,6.52628]
[1777819741258,52.52,78664.91,0.15,-0.019,1e-05,6.53366]
[1777819746293,52.52,78664.05,0.15,-0.01901,1e-05,6.53566]
[1777819751328,52.52,78664.15,0.15,-0.01901,1e-05,6.53597]
[1777819756364,52.53,78663.86,0.15,-0.01901,1e-05,6.53695]
[1777819761399,52.53,78665.38,0.15,-0.01901,1e-05,6.53477]
[1777819766434,52.53,78671.05,0.15,-0.01897,1e-05,6.5254]
[1777819772476,52.53,78671.9,0.15,-0.01897,1e-05,6.52363]
[1777819777764,52.53,78684.01,0.15,-0.01889,1e-05,6.5031]
[1777819785567,52.53,78683.75,0.15,-0.0189,1e-05,6.5048]
[1777819790602,52.53,78683.12,0.15,-0.01891,1e-05,6.50663]
[1777819795637,52.53,78682.13,0.15,-0.01891,1e-05,6.50908]
[1777819801679,52.54,78682.9,0.15,-0.01891,1e-05,6.50859]
[1777819806714,52.54,78682.93,0.15,-0.01891,1e-05,6.50926]
[1777819811749,52.54,78696.11,0.15,-0.01883,1e-05,6.48704]
[1777819818059,52.54,78709.24,0.15,-0.01876,1e-05,6.4655]
[1777819823833,52.54,78709.22,0.15,-0.01876,1e-05,6.46683]
[1777819828868,52.55,78709.98,0.15,-0.01876,1e-05,6.46659]
[1777819834910,52.55,78710.91,0.15,-0.01876,1e-05,6.46528]
[1777819840953,52.55,78711.58,0.15,-0.01876,1e-05,6.46542]
[1777819845989,52.55,78712.68,0.15,-0.01875,1e-05,6.4646]
[1777819852031,52.56,78715.41,0.15,-0.01874,1e-05,6.46119]
[1777819857066,52.56,78715.08,0.15,-0.01875,1e-05,6.46286]
[1777819862101,52.56,78712.52,0.15,-0.01877,1e-05,6.46839]
[1777819868414,52.56,78712.83,0.15,-0.01877,1e-05,6.46933]
[1777819878484,52.57,78713.47,0.15,-0.01877,1e-05,6.47029]
[1777819884258,52.57,78713.62,0.15,-0.01878,1e-05,6.47105]
[1777819889290,52.57,78713.99,0.15,-0.01878,1e-05,6.47143]
[1777819894336,52.57,78715.38,0.15,-0.01877,1e-05,6.46926]
[1777819899370,52.58,78724.92,0.15,-0.01871,1e-05,6.4538]
[1777819904403,52.58,78725.11,0.15,-0.01872,1e-05,6.45464]
[1777819909440,52.58,78726.62,0.15,-0.01871,1e-05,6.45319]
[1777819914474,52.58,78725.67,0.15,-0.01872,1e-05,6.45599]
[1777819919509,52.59,78724.93,0.15,-0.01873,1e-05,6.45841]
[1777819925551,52.59,78724.19,0.15,-0.01874,1e-05,6.46102]
[1777819933607,52.59,78723.64,0.15,-0.01875,1e-05,6.46373]
[1777819938904,52.59,78720.53,0.15,-0.01877,1e-05,6.47018]
[1777819944685,52.6,78735.86,0.15,-0.01868,1e-05,6.44502]
[1777819949719,52.6,78746.89,0.15,-0.01862,1e-05,6.42735]
[1777819956768,52.6,78746.34,0.15,-0.01863,1e-05,6.42925]
[1777819961802,52.61,78746.8,0.15,-0.01863,1e-05,6.42982]
[1777819966839,52.61,78753.26,0.15,-0.01859,1e-05,6.42006]
[1777819971873,52.61,78757.07,0.15,-0.01857,1e-05,6.41497]
[1777819977914,52.61,78758.82,0.15,-0.01857,1e-05,6.41374]
[1777819983958,52.62,78759.5,0.15,-0.01857,1e-05,6.41436]
[1777819989259,52.62,78759.51,0.15,-0.01858,1e-05,6.41583]
[1777819995034,52.62,78759.89,0.15,-0.01858,1e-05,6.41693]
[1777820000069,52.63,78768.74,0.15,-0.01853,1e-05,6.40325]
[1777820005113,52.63,78776.67,0.15,-0.01849,1e-05,6.39124]
[1777820012157,52.64,78780.81,0.15,-0.01847,1e-05,6.3856]
[1777820017192,52.64,78774.44,0.15,-0.01851,1e-05,6.39817]
[1777820022227,52.64,78773.6,0.15,-0.01852,1e-05,6.40121]
[1777820027262,52.64,78772.8,0.15,-0.01853,1e-05,6.40416]
[1777820032297,52.65,78779.61,0.15,-0.0185,1e-05,6.39404]
[1777820037332,52.65,78777.59,0.15,-0.01852,1e-05,6.39915]
[1777820042369,52.65,78775.39,0.15,-0.01853,1e-05,6.40451]
[1777820047402,52.66,78766.11,0.15,-0.0186,1e-05,6.42199]
[1777820052436,52.66,78765.05,0.15,-0.01861,1e-05,6.4252]
[1777820059752,52.66,78764.75,0.15,-0.01862,1e-05,6.42788]
[1777820065529,52.67,78765.0,0.15,-0.01862,1e-05,6.42905]
[1777820070563,52.67,78761.7,0.15,-0.01865,1e-05,6.43604]
[1777820075599,52.67,78761.38,0.15,-0.01865,1e-05,6.43687]
[1777820081641,52.68,78761.27,0.15,-0.01865,1e-05,6.43855]
[1777820086675,52.68,78760.47,0.15,-0.01866,1e-05,6.44116]
[1777820092718,52.68,78761.34,0.15,-0.01866,1e-05,6.44111]
[1777820097753,52.68,78757.84,0.15,-0.01869,1e-05,6.44832]
[1777820102787,52.69,78758.39,0.15,-0.01869,1e-05,6.44852]
[1777820107822,52.69,78760.33,0.15,-0.01868,1e-05,6.44633]
[1777820112858,52.69,78761.79,0.15,-0.01868,1e-05,6.445]
[1777820117893,52.69,78762.7,0.15,-0.01867,1e-05,6.44461]
[1777820123935,52.7,78762.26,0.15,-0.01868,1e-05,6.44676]
[1777820130243,52.7,78765.27,0.15,-0.01867,1e-05,6.44298]
[1777820136021,52.7,78782.62,0.15,-0.01856,1e-05,6.41366]
[1777820142061,52.7,78783.66,0.15,-0.01856,1e-05,6.41361]
[1777820147096,52.71,78785.18,0.15,-0.01856,1e-05,6.41243]
[1777820152131,52.71,78788.38,0.15,-0.01855,1e-05,6.40841]
[1777820157165,52.71,78790.49,0.15,-0.01854,1e-05,6.40634]
[1777820164216,52.72,78787.12,0.15,-0.01857,1e-05,6.41417]
[1777820169252,52.72,78775.8,0.15,-0.01864,1e-05,6.43498]
[1777820174286,52.73,78768.54,0.15,-0.0187,1e-05,6.45271]
[1777820179325,52.73,78766.42,0.15,-0.01872,1e-05,6.45744]
[1777820186374,52.74,78759.3,0.15,-0.01877,1e-05,6.47107]
[1777820192416,52.74,78763.51,0.15,-0.01874,1e-05,6.46394]
[1777820197452,52.74,78765.28,0.15,-0.01873,1e-05,6.46186]
[1777820202485,52.74,78765.04,0.15,-0.01874,1e-05,6.46327]
[1777820208528,52.74,78764.66,0.15,-0.01875,1e-05,6.46509]
[1777820218597,52.75,78764.46,0.15,-0.01875,1e-05,6.46734]
[1777820223634,52.75,78764.72,0.15,-0.01876,1e-05,6.46802]
[1777820229677,52.75,78763.65,0.15,-0.01877,1e-05,6.47098]
[1777820238740,52.75,78764.32,0.15,-0.01877,1e-05,6.47146]
[1777820243775,52.76,78764.32,0.15,-0.01877,1e-05,6.47236]
[1777820249817,52.76,78764.59,0.15,-0.01877,1e-05,6.47296]
[1777820255859,52.76,78764.47,0.15,-0.01877,1e-05,6.47324]
[1777820261166,52.76,78763.43,0.15,-0.01878,1e-05,6.47591]
[1777820266936,52.76,78762.51,0.15,-0.01879,1e-05,6.47852]
[1777820280027,52.77,78762.68,0.15,-0.0188,1e-05,6.48036]
[1777820286069,52.77,78766.65,0.15,-0.01878,1e-05,6.4745]
[1777820291376,52.77,78769.27,0.15,-0.01876,1e-05,6.47093]
[1777820297145,52.78,78772.57,0.15,-0.01875,1e-05,6.46662]
[1777820302183,52.78,78769.12,0.15,-0.01877,1e-05,6.47378]
[1777820307216,52.78,78764.66,0.15,-0.01881,1e-05,6.48258]
[1777820313259,52.78,78764.98,0.15,-0.01881,1e-05,6.48234]
[1777820318293,52.78,78759.92,0.15,-0.01884,1e-05,6.49212]
[1777820323328,52.79,78755.64,0.15,-0.01887,1e-05,6.50046]
[1777820328363,52.79,78750.4,0.15,-0.01891,1e-05,6.51042]
[1777820342462,52.79,78751.37,0.15,-0.01891,1e-05,6.51102]
[1777820348506,52.79,78751.72,0.15,-0.01891,1e-05,6.51139]
[1777820353540,52.8,78752.73,0.15,-0.0189,1e-05,6.51044]
[1777820361871,52.8,78753.57,0.15,-0.0189,1e-05,6.51045]
[1777820367642,52.8,78757.31,0.15,-0.01888,1e-05,6.5048]
[1777820372677,52.8,78764.68,0.15,-0.01884,1e-05,6.49192]
[1777820377712,52.8,78766.61,0.15,-0.01883,1e-05,6.48955]
[1777820382746,52.81,78767.03,0.15,-0.01883,1e-05,6.48981]
[1777820389798,52.81,78767.35,0.15,-0.01883,1e-05,6.49064]
[1777820394833,52.81,78765.86,0.15,-0.01885,1e-05,6.49437]
[1777820399870,52.81,78746.69,0.15,-0.01897,1e-05,6.52843]
[1777820404905,52.81,78746.03,0.15,-0.01897,1e-05,6.53022]
[1777820409940,52.82,78744.58,0.15,-0.01899,1e-05,6.53336]
[1777820414975,52.82,78754.8,0.15,-0.01892,1e-05,6.51629]
[1777820421018,52.82,78756.09,0.15,-0.01892,1e-05,6.51497]
[1777820427061,52.82,78755.61,0.15,-0.01893,1e-05,6.5167]
[1777820432361,52.82,78759.7,0.15,-0.0189,1e-05,6.50937]
[1777820438138,52.82,78764.45,0.15,-0.01887,1e-05,6.50211]
[1777820443174,52.83,78769.61,0.15,-0.01885,1e-05,6.49409]
[1777820448208,52.83,78774.37,0.15,-0.01882,1e-05,6.48683]
[1777820453243,52.83,78780.58,0.15,-0.01878,1e-05,6.47716]
[1777820458278,52.83,78780.04,0.15,-0.01879,1e-05,6.47917]
[1777820463312,52.83,78779.04,0.15,-0.0188,1e-05,6.48196]
[1777820468347,52.84,78768.7,0.15,-0.01887,1e-05,6.50079]
[1777820476405,52.84,78765.7,0.15,-0.01889,1e-05,6.50732]
[1777820482714,52.84,78765.92,0.15,-0.01889,1e-05,6.50792]
[1777820488488,52.84,78771.2,0.15,-0.01886,1e-05,6.49977]
[1777820494530,52.84,78769.56,0.15,-0.01888,1e-05,6.50265]
[1777820499565,52.85,78768.76,0.15,-0.01888,1e-05,6.50488]
[1777820504600,52.85,78767.09,0.15,-0.0189,1e-05,6.50858]
[1777820509635,52.85,78766.78,0.15,-0.0189,1e-05,6.50991]
[1777820515677,52.85,78766.82,0.15,-0.0189,1e-05,6.51077]
[1777820521719,52.85,78769.92,0.15,-0.01889,1e-05,6.50635]
[1777820526754,52.85,78772.5,0.15,-0.01887,1e-05,6.50269]
[1777820532796,52.86,78771.97,0.15,-0.01888,1e-05,6.5046]
[1777820537831,52.86,78773.55,0.15,-0.01887,1e-05,6.5027]
[1777820543137,52.86,78780.84,0.15,-0.01883,1e-05,6.49113]
[1777820548908,52.86,78789.28,0.15,-0.01878,1e-05,6.47755]
[1777820553944,52.86,78793.02,0.15,-0.01876,1e-05,6.47116]
[1777820558978,52.87,78791.01,0.15,-0.01878,1e-05,6.47573]
[1777820564019,52.87,78786.63,0.15,-0.01881,1e-05,6.48432]
[1777820569048,52.87,78785.61,0.15,-0.01882,1e-05,6.48727]
[1777820574085,52.87,78778.85,0.15,-0.01886,1e-05,6.49986]
[1777820579119,52.87,78780.28,0.15,-0.01886,1e-05,6.49825]
[1777820584154,52.88,78777.79,0.15,-0.01888,1e-05,6.5034]
[1777820589192,52.88,78777.95,0.15,-0.01888,1e-05,6.50395]
[1777820594227,52.88,78776.88,0.15,-0.01889,1e-05,6.5066]
[1777820599262,52.88,78774.31,0.15,-0.01891,1e-05,6.51182]
[1777820604296,52.88,78774.13,0.15,-0.01891,1e-05,6.51287]
[1777820609334,52.88,78772.19,0.15,-0.01892,1e-05,6.51695]
[1777820614368,52.88,78770.18,0.15,-0.01894,1e-05,6.52012]
[1777820619403,52.89,78770.64,0.15,-0.01894,1e-05,6.51999]
[1777820624438,52.89,78768.29,0.15,-0.01895,1e-05,6.52471]
[1777820632494,52.89,78768.89,0.15,-0.01895,1e-05,6.52468]
[1777820637529,52.89,78770.51,0.15,-0.01894,1e-05,6.52251]
[1777820642564,52.89,78776.41,0.15,-0.01891,1e-05,6.51298]
[1777820647599,52.89,78782.17,0.15,-0.01888,1e-05,6.50379]
[1777820652634,52.89,78784.16,0.15,-0.01887,1e-05,6.50117]
[1777820659685,52.9,78783.51,0.15,-0.01888,1e-05,6.50344]
[1777820664721,52.9,78791.43,0.15,-0.01883,1e-05,6.49066]
[1777820669755,52.9,78787.22,0.15,-0.01886,1e-05,6.49886]
[1777820674792,52.9,78787.91,0.15,-0.01885,1e-05,6.49754]
[1777820679829,52.9,78787.71,0.15,-0.01886,1e-05,6.49874]
[1777820684866,52.91,78787.74,0.15,-0.01886,1e-05,6.49953]
[1777820690923,52.91,78791.99,0.15,-0.01884,1e-05,6.49323]
[1777820695943,52.91,78800.39,0.15,-0.01879,1e-05,6.4797]
[1777820700978,52.91,78804.19,0.15,-0.01877,1e-05,6.47419]
[1777820706017,52.91,78804.28,0.15,-0.01877,1e-05,6.4751]
[1777820711054,52.92,78804.5,0.15,-0.01878,1e-05,6.47576]
[1777820717096,52.92,78803.2,0.15,-0.01879,1e-05,6.47923]
[1777820722134,52.92,78799.93,0.15,-0.01881,1e-05,6.48586]
[1777820727166,52.92,78791.68,0.15,-0.01887,1e-05,6.50098]
[1777820732200,52.92,78791.04,0.15,-0.01887,1e-05,6.50192]
[1777820737237,52.93,78794.14,0.15,-0.01885,1e-05,6.49755]
[1777820742272,52.93,78808.56,0.15,-0.01877,1e-05,6.47342]
[1777820747308,52.93,78816.34,0.15,-0.01872,1e-05,6.46136]
[1777820752342,52.93,78808.16,0.15,-0.01878,1e-05,6.47654]
[1777820757377,52.93,78800.32,0.15,-0.01883,1e-05,6.49099]
[1777820762412,52.94,78797.06,0.15,-0.01885,1e-05,6.4975]
[1777820767447,52.94,78797.36,0.15,-0.01885,1e-05,6.49781]
[1777820773493,52.94,78797.5,0.15,-0.01886,1e-05,6.49857]
[1777820778528,52.94,78796.35,0.15,-0.01887,1e-05,6.50136]
[1777820783563,52.94,78796.96,0.15,-0.01887,1e-05,6.50111]
[1777820789605,52.94,78797.27,0.15,-0.01887,1e-05,6.50154]
[1777820794896,52.95,78797.82,0.15,-0.01886,1e-05,6.5004]
[1777820800683,52.95,78786.18,0.15,-0.01894,1e-05,6.52139]
[1777820806724,52.95,78787.71,0.15,-0.01893,1e-05,6.51949]
[1777820811759,52.95,78783.67,0.15,-0.01896,1e-05,6.52709]
[1777820816794,52.95,78782.01,0.15,-0.01897,1e-05,6.53053]
[1777820821829,52.95,78779.18,0.15,-0.01899,1e-05,6.53596]
[1777820826865,52.95,78790.4,0.15,-0.01892,1e-05,6.51707]
[1777820831909,52.95,78790.59,0.15,-0.01892,1e-05,6.5174]
[1777820836944,52.96,78790.57,0.15,-0.01893,1e-05,6.51809]
[1777820841980,52.96,78790.84,0.15,-0.01893,1e-05,6.51826]
[1777820847021,52.96,78788.56,0.15,-0.01894,1e-05,6.52284]
[1777820852054,52.96,78781.68,0.15,-0.01898,1e-05,6.53427]
[1777820857089,52.96,78781.32,0.15,-0.01899,1e-05,6.53539]
[1777820865145,52.96,78781.48,0.15,-0.01899,1e-05,6.53589]
[1777820870179,52.96,78781.24,0.15,-0.01899,1e-05,6.53679]
[1777820875459,52.96,78781.19,0.15,-0.01899,1e-05,6.53744]
[1777820881257,52.96,78783.01,0.15,-0.01899,1e-05,6.53475]
[1777820888305,52.97,78781.3,0.15,-0.019,1e-05,6.53836]
[1777820893341,52.97,78781.41,0.15,-0.019,1e-05,6.53872]
[1777820898376,52.97,78781.05,0.15,-0.019,1e-05,6.53979]
[1777820903411,52.97,78782.01,0.15,-0.019,1e-05,6.53858]
[1777820908445,52.97,78782.58,0.15,-0.019,1e-05,6.53805]
[1777820913481,52.97,78782.51,0.15,-0.019,1e-05,6.53763]
[1777820920530,52.97,78782.65,0.15,-0.019,1e-05,6.53803]
[1777820925811,52.97,78787.27,0.15,-0.01897,1e-05,6.53052]
[1777820931608,52.97,78783.71,0.15,-0.01899,1e-05,6.53727]
[1777820936642,52.98,78785.54,0.15,-0.01898,1e-05,6.53457]
[1777820942685,52.98,78784.26,0.15,-0.01899,1e-05,6.53736]
[1777820950740,52.98,78784.14,0.15,-0.019,1e-05,6.53829]
[1777820956021,52.98,78781.56,0.15,-0.01902,1e-05,6.54318]
[1777820961817,52.98,78781.26,0.15,-0.01902,1e-05,6.54419]
[1777820968866,52.98,78781.18,0.15,-0.01902,1e-05,6.54488]
[1777820974907,52.98,78780.89,0.15,-0.01902,1e-05,6.54486]
[1777820980950,52.98,78780.43,0.15,-0.01903,1e-05,6.54612]
[1777820986235,52.98,78763.72,0.15,-0.01913,1e-05,6.57535]
[1777820992026,52.98,78761.53,0.15,-0.01914,1e-05,6.5793]
[1777820997062,52.98,78762.66,0.15,-0.01914,1e-05,6.57743]
[1777821002096,52.98,78762.06,0.15,-0.01914,1e-05,6.57858]
[1777821012167,52.98,78762.23,0.15,-0.01914,1e-05,6.57847]
[1777821018211,52.98,78761.45,0.15,-0.01915,1e-05,6.57994]
[1777821023246,52.98,78751.51,0.15,-0.01921,1e-05,6.59724]
[1777821035331,52.98,78750.33,0.15,-0.01921,1e-05,6.5981]
[1777821044398,52.98,78750.24,0.15,-0.01921,1e-05,6.59812]
[1777821054469,52.98,78749.75,0.15,-0.01922,1e-05,6.59881]
[1777821064543,52.98,78749.76,0.15,-0.01922,1e-05,6.59862]
[1777821069577,52.98,78761.86,0.15,-0.01914,1e-05,6.57755]
[1777821074612,52.98,78753.74,0.15,-0.01919,1e-05,6.59175]
[1777821080654,52.98,78753.83,0.15,-0.01919,1e-05,6.59157]
[1777821085689,52.98,78753.52,0.15,-0.01919,1e-05,6.59208]
[1777821091731,52.98,78753.27,0.15,-0.01919,1e-05,6.59149]
[1777821097006,52.98,78752.89,0.15,-0.01919,1e-05,6.59213]
[1777821102810,52.98,78750.56,0.15,-0.01921,1e-05,6.59615]
[1777821107844,52.98,78738.6,0.15,-0.01928,1e-05,6.61694]
[1777821112878,52.98,78735.21,0.15,-0.0193,1e-05,6.6226]
[1777821119927,52.98,78733.28,0.15,-0.01931,1e-05,6.62554]
[1777821124962,52.98,78732.95,0.15,-0.01931,1e-05,6.6258]
[1777821129996,52.98,78737.21,0.15,-0.01929,1e-05,6.61807]
[1777821135032,52.98,78739.81,0.15,-0.01927,1e-05,6.6133]
[1777821141074,52.98,78741.14,0.15,-0.01926,1e-05,6.61072]
[1777821146109,52.98,78741.08,0.15,-0.01926,1e-05,6.61064]
[1777821151144,52.98,78741.0,0.15,-0.01926,1e-05,6.60961]
[1777821156180,52.98,78742.07,0.15,-0.01925,1e-05,6.60757]
[1777821165242,52.98,78742.06,0.15,-0.01925,1e-05,6.6073]
[1777821174305,52.98,78740.63,0.15,-0.01926,1e-05,6.60949]
[1777821179341,52.98,78740.59,0.15,-0.01926,1e-05,6.60938]
[1777821185384,52.98,78740.28,0.15,-0.01926,1e-05,6.60971]
[1777821190419,52.98,78738.64,0.15,-0.01927,1e-05,6.61238]
[1777821196461,52.98,78738.48,0.15,-0.01927,1e-05,6.61242]
[1777821201496,52.97,78738.72,0.15,-0.01926,1e-05,6.6118]
[1777821207787,52.97,78738.49,0.15,-0.01927,1e-05,6.61193]
[1777821213580,52.97,78737.95,0.15,-0.01927,1e-05,6.61168]
[1777821218618,52.97,78739.79,0.15,-0.01925,1e-05,6.60829]
[1777821225667,52.97,78739.4,0.15,-0.01925,1e-05,6.60874]
[1777821230702,52.97,78738.32,0.15,-0.01926,1e-05,6.61046]
[1777821237999,52.97,78738.36,0.15,-0.01926,1e-05,6.6101]
[1777821243793,52.97,78754.02,0.15,-0.01916,1e-05,6.58264]
[1777821248828,52.97,78750.43,0.15,-0.01918,1e-05,6.58895]
[1777821253862,52.97,78742.49,0.15,-0.01923,1e-05,6.60277]
[1777821263932,52.97,78741.17,0.15,-0.01924,1e-05,6.60482]
[1777821270982,52.97,78742.59,0.15,-0.01923,1e-05,6.60217]
[1777821278283,52.97,78744.03,0.15,-0.01922,1e-05,6.59852]
[1777821284073,52.97,78746.34,0.15,-0.0192,1e-05,6.59441]
[1777821296157,52.97,78746.11,0.15,-0.01921,1e-05,6.59469]
[1777821301192,52.97,78745.45,0.15,-0.01921,1e-05,6.59569]
[1777821307234,52.97,78754.0,0.15,-0.01916,1e-05,6.58066]
[1777821313276,52.97,78755.55,0.15,-0.01915,1e-05,6.5779]
[1777821318567,52.97,78764.77,0.15,-0.01909,1e-05,6.56192]
[1777821328638,52.97,78765.1,0.15,-0.01909,1e-05,6.56156]
[1777821334423,52.97,78765.8,0.15,-0.01908,1e-05,6.55948]
[1777821340467,52.97,78767.32,0.15,-0.01907,1e-05,6.55702]
[1777821345500,52.97,78770.6,0.15,-0.01905,1e-05,6.55148]
[1777821350535,52.97,78767.43,0.15,-0.01907,1e-05,6.55716]
[1777821355570,52.97,78774.58,0.15,-0.01903,1e-05,6.54494]
[1777821363627,52.97,78775.66,0.15,-0.01902,1e-05,6.54348]
[1777821368661,52.97,78774.9,0.15,-0.01903,1e-05,6.54506]
[1777821375710,52.97,78775.6,0.15,-0.01902,1e-05,6.54421]
[1777821380746,52.97,78773.89,0.15,-0.01904,1e-05,6.54742]
[1777821385781,52.97,78769.1,0.15,-0.01907,1e-05,6.55594]
[1777821390815,52.98,78769.1,0.15,-0.01907,1e-05,6.55609]
[1777821396859,52.98,78768.7,0.15,-0.01907,1e-05,6.55598]
[1777821401895,52.98,78768.57,0.15,-0.01907,1e-05,6.55636]
[1777821406930,52.98,78770.36,0.15,-0.01906,1e-05,6.55345]
[1777821411964,52.98,78770.45,0.15,-0.01906,1e-05,6.55347]
[1777821417002,52.98,78767.91,0.15,-0.01908,1e-05,6.55805]
[1777821429341,52.98,78768.0,0.15,-0.01908,1e-05,6.5582]
[1777821436136,52.98,78768.01,0.15,-0.01908,1e-05,6.55836]
[1777821441171,52.98,78767.17,0.15,-0.01908,1e-05,6.55995]
[1777821446205,52.98,78766.87,0.15,-0.01908,1e-05,6.56058]
[1777821451241,52.98,78766.94,0.15,-0.01908,1e-05,6.55958]
[1777821459551,52.98,78759.27,0.15,-0.01913,1e-05,6.57295]
[1777821465339,52.98,78758.35,0.15,-0.01913,1e-05,6.57455]
[1777821470374,52.98,78757.72,0.15,-0.01914,1e-05,6.57562]
[1777821475408,52.98,78757.44,0.15,-0.01914,1e-05,6.57609]
[1777821482458,52.98,78756.11,0.15,-0.01915,1e-05,6.57835]
[1777821489763,52.98,78756.1,0.15,-0.01915,1e-05,6.5783]
[1777821495548,52.98,78754.8,0.15,-0.01916,1e-05,6.5805]
[1777821500584,52.98,78757.05,0.15,-0.01914,1e-05,6.57655]
[1777821505619,52.98,78754.59,0.15,-0.01916,1e-05,6.5808]
[1777821510654,52.98,78753.91,0.15,-0.01916,1e-05,6.58191]
[1777821518710,52.98,78754.42,0.15,-0.01916,1e-05,6.57992]
[1777821523746,52.98,78751.91,0.15,-0.01917,1e-05,6.5842]
[1777821530047,52.98,78748.57,0.15,-0.01919,1e-05,6.58985]
[1777821535829,52.98,78760.79,0.15,-0.01911,1e-05,6.56843]
[1777821540864,52.97,78761.76,0.15,-0.0191,1e-05,6.56543]
[1777821546906,52.97,78762.24,0.15,-0.01909,1e-05,6.56265]
[1777821552949,52.97,78762.21,0.15,-0.01909,1e-05,6.56079]
[1777821557985,52.96,78760.55,0.15,-0.01909,1e-05,6.56209]
[1777821564025,52.96,78761.08,0.15,-0.01909,1e-05,6.56063]
[1777821569062,52.96,78760.15,0.15,-0.01909,1e-05,6.56238]
[1777821574096,52.96,78755.74,0.15,-0.01912,1e-05,6.56811]
[1777821580401,52.96,78755.33,0.15,-0.01911,1e-05,6.56685]
[1777821590472,52.95,78754.86,0.15,-0.0191,1e-05,6.56442]
[1777821596250,52.95,78756.18,0.15,-0.01909,1e-05,6.56021]
[1777821604306,52.94,78756.05,0.15,-0.01908,1e-05,6.55794]
[1777821610612,52.94,78757.62,0.15,-0.01906,1e-05,6.5534]
[1777821617397,52.93,78757.59,0.15,-0.01906,1e-05,6.55136]
[1777821623438,52.93,78757.27,0.15,-0.01905,1e-05,6.55014]
[1777821630752,52.93,78756.86,0.15,-0.01905,1e-05,6.5488]
[1777821636528,52.92,78756.48,0.15,-0.01904,1e-05,6.54673]
[1777821642572,52.92,78754.1,0.15,-0.01905,1e-05,6.54914]
[1777821647607,52.92,78742.4,0.15,-0.01912,1e-05,6.56792]
[1777821654657,52.91,78742.48,0.15,-0.01911,1e-05,6.56552]
[1777821660972,52.91,78742.81,0.15,-0.0191,1e-05,6.56304]
[1777821667751,52.9,78742.72,0.15,-0.0191,1e-05,6.56101]
[1777821673790,52.9,78742.82,0.15,-0.01909,1e-05,6.55898]
[1777821680843,52.9,78743.01,0.15,-0.01908,1e-05,6.55652]
[1777821685879,52.89,78741.86,0.15,-0.01908,1e-05,6.55704]
[1777821691183,52.89,78731.21,0.15,-0.01914,1e-05,6.57302]
[1777821696955,52.89,78724.84,0.15,-0.01917,1e-05,6.58214]
[1777821702998,52.88,78724.41,0.15,-0.01917,1e-05,6.58083]
[1777821708033,52.88,78723.28,0.15,-0.01917,1e-05,6.58109]
[1777821713069,52.88,78726.2,0.15,-0.01915,1e-05,6.57431]
[1777821718103,52.87,78724.72,0.15,-0.01915,1e-05,6.57524]
[1777821723138,52.87,78730.99,0.15,-0.0191,1e-05,6.56266]
[1777821728172,52.87,78731.66,0.15,-0.0191,1e-05,6.55995]
[1777821734215,52.86,78732.66,0.15,-0.01908,1e-05,6.5564]
[1777821741535,52.86,78727.9,0.15,-0.0191,1e-05,6.56227]
[1777821747306,52.85,78728.25,0.15,-0.0191,1e-05,6.55983]
[1777821752341,52.85,78727.63,0.15,-0.01909,1e-05,6.55841]
[1777821758382,52.85,78728.45,0.15,-0.01908,1e-05,6.5552]
[1777821763418,52.85,78728.88,0.15,-0.01907,1e-05,6.55299]
[1777821768453,52.84,78728.62,0.15,-0.01907,1e-05,6.552]
[1777821773488,52.84,78728.43,0.15,-0.01907,1e-05,6.5509]
[1777821779530,52.84,78728.41,0.15,-0.01906,1e-05,6.54923]
[1777821784565,52.83,78728.58,0.15,-0.01905,1e-05,6.54753]
[1777821791902,52.83,78728.51,0.15,-0.01905,1e-05,6.54571]
[1777821797656,52.83,78730.12,0.15,-0.01903,1e-05,6.54129]
[1777821806719,52.82,78729.8,0.15,-0.01903,1e-05,6.53945]
[1777821812043,52.82,78730.34,0.15,-0.01902,1e-05,6.53622]
[1777821817796,52.82,78730.63,0.15,-0.01901,1e-05,6.53417]
[1777821823837,52.81,78730.84,0.15,-0.019,1e-05,6.5323]
[1777821828873,52.81,78729.23,0.15,-0.01901,1e-05,6.53385]
[1777821833908,52.81,78730.04,0.15,-0.019,1e-05,6.53119]
[1777821838943,52.81,78730.96,0.15,-0.01899,1e-05,6.52837]
[1777821843982,52.8,78730.38,0.15,-0.01899,1e-05,6.52817]
[1777821849015,52.8,78743.01,0.15,-0.01891,1e-05,6.50519]
[1777821855057,52.8,78744.07,0.15,-0.0189,1e-05,6.50216]
[1777821860092,52.8,78748.39,0.15,-0.01887,1e-05,6.49376]
[1777821865127,52.8,78748.76,0.15,-0.01886,1e-05,6.49222]
[1777821871169,52.79,78748.47,0.15,-0.01886,1e-05,6.49068]
[1777821877211,52.79,78738.42,0.15,-0.01891,1e-05,6.50694]
[1777821882533,52.79,78738.91,0.15,-0.01891,1e-05,6.50488]
[1777821889294,52.79,78740.41,0.15,-0.01889,1e-05,6.50112]
[1777821894330,52.78,78742.01,0.15,-0.01888,1e-05,6.49739]
[1777821902673,52.78,78744.09,0.15,-0.01886,1e-05,6.49217]
[1777821908428,52.78,78750.34,0.15,-0.01882,1e-05,6.48039]
[1777821916484,52.78,78750.91,0.15,-0.01881,1e-05,6.47819]
[1777821922813,52.78,78752.39,0.15,-0.0188,1e-05,6.47477]
[1777821928567,52.77,78752.07,0.15,-0.0188,1e-05,6.47447]
[1777821934610,52.77,78752.31,0.15,-0.01879,1e-05,6.47223]
[1777821940651,52.77,78752.27,0.15,-0.01879,1e-05,6.47147]
[1777821953023,52.77,78752.14,0.15,-0.01878,1e-05,6.47007]
[1777821960792,52.76,78751.76,0.15,-0.01878,1e-05,6.46966]
[1777821967843,52.76,78750.64,0.15,-0.01879,1e-05,6.47066]
[1777821973169,52.76,78749.72,0.15,-0.01879,1e-05,6.47156]
[1777821978918,52.76,78751.72,0.15,-0.01878,1e-05,6.46731]
[1777821983952,52.76,78752.24,0.15,-0.01877,1e-05,6.46578]
[1777821988989,52.76,78752.63,0.15,-0.01877,1e-05,6.46449]
[1777821994023,52.76,78753.03,0.15,-0.01876,1e-05,6.46222]
[1777821999058,52.76,78750.57,0.15,-0.01877,1e-05,6.46587]
[1777822005103,52.75,78749.94,0.15,-0.01877,1e-05,6.4662]
[1777822010134,52.75,78752.2,0.15,-0.01876,1e-05,6.4617]
[1777822015170,52.75,78752.73,0.15,-0.01875,1e-05,6.4602]
[1777822020205,52.75,78753.92,0.15,-0.01874,1e-05,6.45758]
[1777822025239,52.75,78753.97,0.15,-0.01874,1e-05,6.45695]
[1777822030274,52.75,78752.49,0.15,-0.01875,1e-05,6.45896]
[1777822035310,52.75,78766.55,0.15,-0.01866,1e-05,6.43424]
[1777822040353,52.75,78771.28,0.15,-0.01863,1e-05,6.42578]
[1777822047399,52.75,78769.08,0.15,-0.01864,1e-05,6.42916]
[1777822053737,52.74,78768.84,0.15,-0.01864,1e-05,6.42819]
[1777822060488,52.74,78768.15,0.15,-0.01864,1e-05,6.42903]
[1777822067539,52.74,78766.84,0.15,-0.01865,1e-05,6.43087]
[1777822072575,52.74,78760.6,0.15,-0.01869,1e-05,6.44127]
[1777822077610,52.74,78753.35,0.15,-0.01873,1e-05,6.45322]
[1777822082646,52.74,78752.7,0.15,-0.01873,1e-05,6.45383]
[1777822087680,52.74,78755.46,0.15,-0.01871,1e-05,6.44855]
[1777822092716,52.74,78756.29,0.15,-0.01871,1e-05,6.44668]
[1777822099764,52.74,78754.91,0.15,-0.01871,1e-05,6.44842]
[1777822104800,52.74,78755.03,0.15,-0.01871,1e-05,6.44775]
[1777822109836,52.74,78755.28,0.15,-0.01871,1e-05,6.44687]
[1777822114871,52.73,78756.63,0.15,-0.01869,1e-05,6.44313]
[1777822119905,52.73,78757.32,0.15,-0.01869,1e-05,6.44152]
[1777822124941,52.73,78762.87,0.15,-0.01865,1e-05,6.4316]
[1777822129976,52.73,78770.33,0.15,-0.01861,1e-05,6.41847]
[1777822135012,52.73,78773.96,0.15,-0.01858,1e-05,6.41206]
[1777822140047,52.73,78773.81,0.15,-0.01858,1e-05,6.41218]
[1777822146089,52.73,78772.45,0.15,-0.01859,1e-05,6.41433]
[1777822151123,52.73,78766.84,0.15,-0.01863,1e-05,6.4238]
[1777822158173,52.73,78765.86,0.15,-0.01863,1e-05,6.42514]
[1777822163207,52.73,78767.47,0.15,-0.01862,1e-05,6.42211]
[1777822168242,52.73,78767.43,0.15,-0.01862,1e-05,6.42196]
[1777822173278,52.73,78765.95,0.15,-0.01862,1e-05,6.42328]
[1777822178313,52.73,78766.32,0.15,-0.01862,1e-05,6.42241]
[1777822183347,52.73,78766.27,0.15,-0.01862,1e-05,6.42227]
[1777822193418,52.73,78766.77,0.15,-0.01862,1e-05,6.42098]
[1777822201474,52.73,78766.63,0.15,-0.01862,1e-05,6.42087]
[1777822206512,52.73,78775.27,0.15,-0.01856,1e-05,6.40585]
[1777822212553,52.73,78775.49,0.15,-0.01856,1e-05,6.40538]
[1777822217588,52.73,78781.58,0.15,-0.01852,1e-05,6.39488]
[1777822222622,52.73,78787.28,0.15,-0.01849,1e-05,6.38515]
[1777822227658,52.73,78787.8,0.15,-0.01849,1e-05,6.38436]
[1777822232693,52.73,78793.08,0.15,-0.01845,1e-05,6.37446]
[1777822237728,52.73,78785.79,0.15,-0.0185,1e-05,6.38707]
[1777822242768,52.73,78784.94,0.15,-0.0185,1e-05,6.38862]
[1777822247800,52.73,78782.77,0.15,-0.01851,1e-05,6.39238]
[1777822252835,52.73,78780.05,0.15,-0.01853,1e-05,6.39707]
[1777822257870,52.73,78782.13,0.15,-0.01852,1e-05,6.39351]
[1777822262905,52.73,78782.46,0.15,-0.01852,1e-05,6.39298]
[1777822267940,52.73,78781.27,0.15,-0.01852,1e-05,6.39505]
[1777822272975,52.73,78781.33,0.15,-0.01852,1e-05,6.39496]
[1777822278009,52.73,78770.91,0.15,-0.01859,1e-05,6.41274]
[1777822283045,52.73,78760.32,0.15,-0.01865,1e-05,6.43073]
[1777822289087,52.73,78745.18,0.15,-0.01874,1e-05,6.45631]
[1777822295435,52.72,78744.32,0.15,-0.01874,1e-05,6.45619]
[1777822301170,52.72,78744.22,0.15,-0.01874,1e-05,6.45573]
[1777822306205,52.72,78743.8,0.15,-0.01874,1e-05,6.45595]
[1777822311241,52.72,78743.28,0.15,-0.01874,1e-05,6.45632]
[1777822316276,52.72,78743.02,0.15,-0.01874,1e-05,6.45625]
[1777822323325,52.72,78742.13,0.15,-0.01875,1e-05,6.45704]
[1777822328361,52.72,78752.13,0.15,-0.01868,1e-05,6.43928]
[1777822333396,52.72,78753.66,0.15,-0.01867,1e-05,6.43628]
[1777822338432,52.72,78756.12,0.15,-0.01866,1e-05,6.43169]
[1777822343466,52.72,78755.73,0.15,-0.01866,1e-05,6.43206]
[1777822348502,52.72,78751.96,0.15,-0.01868,1e-05,6.43823]
[1777822353538,52.71,78751.16,0.15,-0.01868,1e-05,6.43827]
[1777822358573,52.71,78751.16,0.15,-0.01868,1e-05,6.43791]
[1777822365926,52.71,78748.67,0.15,-0.01869,1e-05,6.44158]
[1777822375692,52.71,78748.93,0.15,-0.01869,1e-05,6.44044]
[1777822380727,52.71,78747.12,0.15,-0.0187,1e-05,6.44318]
[1777822386066,52.71,78747.55,0.15,-0.01869,1e-05,6.44196]
[1777822391804,52.71,78745.74,0.15,-0.0187,1e-05,6.44468]
[1777822396839,52.71,78745.25,0.15,-0.01871,1e-05,6.44512]
[1777822401874,52.71,78735.92,0.15,-0.01876,1e-05,6.46078]
[1777822406913,52.71,78732.07,0.15,-0.01878,1e-05,6.46674]
[1777822411949,52.7,78728.97,0.15,-0.0188,1e-05,6.47062]
[1777822416988,52.7,78727.57,0.15,-0.0188,1e-05,6.47227]
[1777822422019,52.7,78727.72,0.15,-0.0188,1e-05,6.47136]
[1777822428061,52.7,78727.38,0.15,-0.0188,1e-05,6.47117]
[1777822435110,52.7,78726.84,0.15,-0.0188,1e-05,6.47119]
[1777822443165,52.7,78732.82,0.15,-0.01876,1e-05,6.45992]
[1777822448200,52.7,78735.29,0.15,-0.01874,1e-05,6.45513]
[1777822453236,52.69,78736.95,0.15,-0.01873,1e-05,6.45177]
[1777822458271,52.69,78738.91,0.15,-0.01872,1e-05,6.44794]
[1777822466633,52.69,78737.93,0.15,-0.01872,1e-05,6.44893]
[1777822472371,52.69,78731.31,0.15,-0.01876,1e-05,6.45884]
[1777822477405,52.69,78726.22,0.15,-0.01879,1e-05,6.46707]
[1777822483446,52.69,78726.24,0.15,-0.01879,1e-05,6.46631]
[1777822488481,52.69,78726.48,0.15,-0.01878,1e-05,6.4653]
[1777822493516,52.69,78725.96,0.15,-0.01878,1e-05,6.46561]
[1777822498551,52.69,78728.72,0.15,-0.01876,1e-05,6.46025]
[1777822504593,52.68,78730.46,0.15,-0.01875,1e-05,6.45662]
[1777822509628,52.68,78733.61,0.15,-0.01873,1e-05,6.4507]
[1777822516678,52.68,78734.26,0.15,-0.01872,1e-05,6.44896]
[1777822521715,52.68,78733.67,0.15,-0.01873,1e-05,6.44954]
[1777822526750,52.68,78734.16,0.15,-0.01872,1e-05,6.44826]
[1777822531784,52.68,78735.82,0.15,-0.01871,1e-05,6.444]
[1777822536820,52.68,78734.18,0.15,-0.01872,1e-05,6.44643]
[1777822541855,52.68,78728.61,0.15,-0.01875,1e-05,6.45562]
[1777822547897,52.68,78726.52,0.15,-0.01876,1e-05,6.45862]
[1777822552931,52.68,78726.11,0.15,-0.01876,1e-05,6.45881]
[1777822557969,52.67,78721.63,0.15,-0.01879,1e-05,6.46604]
[1777822563001,52.67,78721.15,0.15,-0.01879,1e-05,6.46629]
[1777822569043,52.67,78720.35,0.15,-0.01879,1e-05,6.46696]
[1777822574079,52.67,78720.27,0.15,-0.01879,1e-05,6.46651]
[1777822579114,52.67,78714.97,0.15,-0.01882,1e-05,6.47494]
[1777822584149,52.67,78715.51,0.15,-0.01881,1e-05,6.47335]
[1777822589184,52.67,78712.91,0.15,-0.01883,1e-05,6.47719]
[1777822594219,52.67,78712.88,0.15,-0.01882,1e-05,6.47558]
[1777822599253,52.66,78713.02,0.15,-0.01882,1e-05,6.47481]
[1777822604289,52.66,78711.1,0.15,-0.01883,1e-05,6.47733]
[1777822609324,52.66,78713.04,0.15,-0.01881,1e-05,6.4733]
[1777822614359,52.66,78710.02,0.15,-0.01883,1e-05,6.47789]
[1777822622414,52.66,78709.95,0.15,-0.01883,1e-05,6.47693]
[1777822627772,52.66,78710.14,0.15,-0.01882,1e-05,6.47593]
[1777822634499,52.65,78709.84,0.15,-0.01882,1e-05,6.47553]
[1777822639534,52.65,78707.69,0.15,-0.01883,1e-05,6.47861]
[1777822644569,52.65,78705.7,0.15,-0.01884,1e-05,6.48136]
[1777822649604,52.65,78696.32,0.15,-0.0189,1e-05,6.49689]
[1777822654638,52.65,78695.77,0.15,-0.0189,1e-05,6.49602]
[1777822659673,52.65,78679.82,0.15,-0.01899,1e-05,6.52283]
[1777822664709,52.64,78679.03,0.15,-0.01899,1e-05,6.52314]
[1777822669744,52.64,78681.02,0.15,-0.01898,1e-05,6.51857]
[1777822674779,52.64,78693.15,0.15,-0.0189,1e-05,6.49647]
[1777822679814,52.64,78694.96,0.15,-0.01889,1e-05,6.4925]
[1777822684853,52.64,78697.03,0.15,-0.01887,1e-05,6.48814]
[1777822690895,52.64,78696.67,0.15,-0.01887,1e-05,6.48785]
[1777822695931,52.63,78696.86,0.15,-0.01887,1e-05,6.48676]
[1777822700966,52.63,78696.99,0.15,-0.01886,1e-05,6.48578]
[1777822708015,52.63,78694.81,0.15,-0.01887,1e-05,6.48851]
[1777822713050,52.63,78695.37,0.15,-0.01886,1e-05,6.4858]
[1777822718415,52.63,78695.5,0.15,-0.01886,1e-05,6.4847]
[1777822725134,52.63,78695.54,0.15,-0.01886,1e-05,6.48376]
[1777822730170,52.62,78693.4,0.15,-0.01887,1e-05,6.48676]
[1777822735204,52.62,78693.72,0.15,-0.01886,1e-05,6.48547]
[1777822740240,52.62,78701.69,0.15,-0.01881,1e-05,6.47093]
[1777822745275,52.62,78703.78,0.15,-0.0188,1e-05,6.4667]
[1777822750311,52.62,78702.03,0.15,-0.0188,1e-05,6.46905]
[1777822756352,52.62,78698.7,0.15,-0.01882,1e-05,6.47409]
[1777822761388,52.62,78695.53,0.15,-0.01884,1e-05,6.47895]
[1777822766423,52.62,78695.66,0.15,-0.01884,1e-05,6.47806]
[1777822771458,52.61,78694.82,0.15,-0.01884,1e-05,6.47787]
[1777822778835,52.61,78695.35,0.15,-0.01883,1e-05,6.47604]
[1777822788906,52.61,78692.61,0.15,-0.01884,1e-05,6.47949]
[1777822794621,52.61,78692.07,0.15,-0.01884,1e-05,6.47963]
[1777822799656,52.61,78691.88,0.15,-0.01884,1e-05,6.47929]
[1777822804691,52.61,78687.33,0.15,-0.01887,1e-05,6.4865]
[1777822812747,52.6,78686.87,0.15,-0.01887,1e-05,6.48613]
[1777822819116,52.6,78685.51,0.15,-0.01887,1e-05,6.48762]
[1777822827854,52.6,78686.29,0.15,-0.01886,1e-05,6.48496]
[1777822836917,52.6,78686.91,0.15,-0.01885,1e-05,6.48164]
[1777822842959,52.59,78686.35,0.15,-0.01885,1e-05,6.48179]
[1777822849329,52.59,78686.55,0.15,-0.01885,1e-05,6.48063]
[1777822855050,52.59,78696.0,0.15,-0.01879,1e-05,6.46344]
[1777822862098,52.59,78700.8,0.15,-0.01876,1e-05,6.45448]
[1777822867134,52.59,78701.36,0.15,-0.01875,1e-05,6.45308]
[1777822872168,52.59,78701.58,0.15,-0.01875,1e-05,6.45228]
[1777822879217,52.59,78700.81,0.15,-0.01875,1e-05,6.45302]
[1777822884252,52.59,78702.08,0.15,-0.01874,1e-05,6.45041]
[1777822889615,52.59,78701.02,0.15,-0.01875,1e-05,6.45176]
[1777822895328,52.58,78701.03,0.15,-0.01874,1e-05,6.45036]
[1777822900364,52.58,78700.61,0.15,-0.01874,1e-05,6.45069]
[1777822907414,52.58,78699.92,0.15,-0.01875,1e-05,6.45132]
[1777822912447,52.58,78696.32,0.15,-0.01877,1e-05,6.45704]
[1777822918490,52.58,78696.36,0.15,-0.01876,1e-05,6.45643]
[1777822925539,52.58,78699.8,0.15,-0.01874,1e-05,6.44991]
[1777822930574,52.58,78700.5,0.15,-0.01874,1e-05,6.44832]
[1777822939964,52.58,78701.13,0.15,-0.01873,1e-05,6.44658]
[1777822945679,52.58,78699.67,0.15,-0.01874,1e-05,6.44867]
[1777822950714,52.58,78701.06,0.15,-0.01873,1e-05,6.44592]
[1777822955752,52.58,78702.75,0.15,-0.01871,1e-05,6.44164]
[1777822960788,52.57,78706.46,0.15,-0.01869,1e-05,6.43494]
[1777822965822,52.57,78705.83,0.15,-0.01869,1e-05,6.43578]
[1777822970857,52.57,78702.31,0.15,-0.01871,1e-05,6.44157]
[1777822975892,52.57,78701.62,0.15,-0.01872,1e-05,6.44244]
[1777822981934,52.57,78701.95,0.15,-0.01871,1e-05,6.44149]
[1777822986968,52.57,78702.6,0.15,-0.01871,1e-05,6.44006]
[1777822992005,52.57,78701.74,0.15,-0.01871,1e-05,6.44125]
[1777823000400,52.57,78701.43,0.15,-0.01871,1e-05,6.44129]
[1777823009123,52.57,78703.28,0.15,-0.0187,1e-05,6.43757]
[1777823017179,52.57,78700.68,0.15,-0.01871,1e-05,6.44059]
[1777823024228,52.57,78703.23,0.15,-0.01869,1e-05,6.43579]
[1777823029264,52.57,78710.97,0.15,-0.01864,1e-05,6.42223]
[1777823035305,52.57,78708.22,0.15,-0.01866,1e-05,6.4268]
[1777823040340,52.57,78707.67,0.15,-0.01866,1e-05,6.42756]
[1777823045375,52.57,78710.46,0.15,-0.01865,1e-05,6.42257]
[1777823050410,52.57,78708.18,0.15,-0.01866,1e-05,6.42636]
[1777823055445,52.57,78708.38,0.15,-0.01866,1e-05,6.42584]
[1777823060824,52.56,78710.48,0.15,-0.01864,1e-05,6.42202]
[1777823066524,52.56,78709.74,0.15,-0.01865,1e-05,6.42315]
[1777823072564,52.56,78709.7,0.15,-0.01865,1e-05,6.42206]
[1777823077601,52.56,78709.82,0.15,-0.01864,1e-05,6.42172]
[1777823084649,52.56,78709.19,0.15,-0.01865,1e-05,6.42258]
[1777823089683,52.56,78709.57,0.15,-0.01864,1e-05,6.4218]
[1777823094723,52.56,78708.65,0.15,-0.01865,1e-05,6.42325]
[1777823099754,52.56,78702.84,0.15,-0.01869,1e-05,6.43313]
[1777823105796,52.56,78699.96,0.15,-0.0187,1e-05,6.43781]
[1777823111177,52.56,78698.3,0.15,-0.01871,1e-05,6.44038]
[1777823116873,52.56,78698.31,0.15,-0.01871,1e-05,6.44001]
[1777823122915,52.56,78698.25,0.15,-0.01871,1e-05,6.43976]
[1777823131317,52.56,78698.19,0.15,-0.01871,1e-05,6.43842]
[1777823137012,52.56,78699.2,0.15,-0.0187,1e-05,6.43634]
[1777823142049,52.56,78700.05,0.15,-0.01869,1e-05,6.43459]
[1777823147082,52.56,78699.07,0.15,-0.0187,1e-05,6.43589]
[1777823152118,52.56,78700.69,0.15,-0.01868,1e-05,6.43269]
[1777823160182,52.56,78698.5,0.15,-0.0187,1e-05,6.43586]
[1777823165208,52.55,78698.48,0.15,-0.0187,1e-05,6.4355]
[1777823171644,52.55,78698.4,0.15,-0.01869,1e-05,6.43517]
[1777823178300,52.55,78697.47,0.15,-0.0187,1e-05,6.43623]
[1777823183337,52.55,78697.29,0.15,-0.0187,1e-05,6.43615]
[1777823188377,52.55,78695.84,0.15,-0.01871,1e-05,6.43826]
[1777823195426,52.55,78695.76,0.15,-0.0187,1e-05,6.43684]
[1777823201854,52.55,78698.16,0.15,-0.01868,1e-05,6.43216]
[1777823207510,52.55,78696.95,0.15,-0.01869,1e-05,6.43389]
[1777823214559,52.55,78697.14,0.15,-0.01869,1e-05,6.43305]
[1777823219594,52.55,78701.89,0.15,-0.01866,1e-05,6.42449]
[1777823224629,52.55,78699.71,0.15,-0.01867,1e-05,6.42797]
[1777823229664,52.55,78700.11,0.15,-0.01867,1e-05,6.42697]
[1777823234699,52.54,78704.46,0.15,-0.01864,1e-05,6.41915]
[1777823239733,52.54,78704.91,0.15,-0.01863,1e-05,6.41812]
[1777823244769,52.54,78705.38,0.15,-0.01863,1e-05,6.41703]
[1777823249804,52.54,78706.37,0.15,-0.01862,1e-05,6.4151]
[1777823254839,52.54,78707.96,0.15,-0.01861,1e-05,6.4112]
[1777823259874,52.54,78708.15,0.15,-0.01861,1e-05,6.4107]
[1777823266923,52.54,78706.9,0.15,-0.01862,1e-05,6.41261]
[1777823272344,52.54,78706.8,0.15,-0.01862,1e-05,6.4126]
[1777823278000,52.54,78708.25,0.15,-0.01861,1e-05,6.4099]
[1777823283045,52.54,78701.33,0.15,-0.01865,1e-05,6.42166]
[1777823290094,52.54,78704.82,0.15,-0.01863,1e-05,6.41533]
[1777823298150,52.54,78705.34,0.15,-0.01862,1e-05,6.41411]
[1777823307212,52.54,78705.93,0.15,-0.01862,1e-05,6.41276]
[1777823312625,52.54,78706.12,0.15,-0.01861,1e-05,6.41127]
[1777823322695,52.54,78704.34,0.15,-0.01862,1e-05,6.41397]
[1777823329367,52.54,78703.9,0.15,-0.01862,1e-05,6.41446]
[1777823334401,52.54,78704.29,0.15,-0.01862,1e-05,6.4136]
[1777823340443,52.54,78704.73,0.15,-0.01862,1e-05,6.41261]
[1777823345480,52.54,78708.36,0.15,-0.01859,1e-05,6.40621]
[1777823350518,52.54,78708.96,0.15,-0.01859,1e-05,6.40505]
[1777823355553,52.54,78710.34,0.15,-0.01858,1e-05,6.40255]
[1777823362605,52.54,78707.62,0.15,-0.0186,1e-05,6.40709]
[1777823367641,52.54,78707.68,0.15,-0.0186,1e-05,6.40685]
[1777823372676,52.53,78705.51,0.15,-0.01861,1e-05,6.40949]
[1777823378719,52.53,78698.77,0.15,-0.01865,1e-05,6.42087]
[1777823383753,52.53,78698.0,0.15,-0.01865,1e-05,6.42195]
[1777823385768,52.53,78676.58,0.15,-0.01878,1e-05,6.45892]
[1777823390804,52.53,78670.72,0.15,-0.01882,1e-05,6.46852]
[1777823395839,52.53,78668.58,0.15,-0.01883,1e-05,6.47257]
[1777823403258,52.54,78668.74,0.15,-0.01884,1e-05,6.47387]
[1777823409937,52.54,78669.06,0.15,-0.01884,1e-05,6.47447]
[1777823414972,52.54,78668.98,0.15,-0.01884,1e-05,6.47558]
[1777823421017,52.54,78669.03,0.15,-0.01885,1e-05,6.47682]
[1777823426051,52.54,78669.12,0.15,-0.01885,1e-05,6.47761]
[1777823431088,52.55,78657.92,0.15,-0.01892,1e-05,6.49704]
[1777823436123,52.55,78639.84,0.15,-0.01904,1e-05,6.5293]
[1777823441158,52.55,78646.78,0.15,-0.01899,1e-05,6.51773]
[1777823446195,52.55,78641.51,0.15,-0.01903,1e-05,6.5275]
[1777823451229,52.55,78634.49,0.15,-0.01907,1e-05,6.54022]
[1777823460291,52.55,78633.58,0.15,-0.01908,1e-05,6.54248]
[1777823465329,52.55,78637.54,0.15,-0.01906,1e-05,6.53592]
[1777823470364,52.55,78651.86,0.15,-0.01897,1e-05,6.51141]
[1777823475399,52.56,78651.11,0.15,-0.01898,1e-05,6.51337]
[1777823480434,52.56,78649.69,0.15,-0.01899,1e-05,6.51645]
[1777823485469,52.56,78648.51,0.15,-0.019,1e-05,6.51913]
[1777823490504,52.56,78643.44,0.15,-0.01903,1e-05,6.52852]
[1777823495538,52.56,78638.66,0.15,-0.01906,1e-05,6.53634]
[1777823500574,52.56,78635.39,0.15,-0.01908,1e-05,6.54246]
[1777823505609,52.56,78636.78,0.15,-0.01908,1e-05,6.54035]
[1777823510644,52.56,78637.19,0.15,-0.01907,1e-05,6.54001]
[1777823515679,52.56,78636.69,0.15,-0.01908,1e-05,6.54127]
[1777823520714,52.56,78636.16,0.15,-0.01908,1e-05,6.54255]
[1777823525750,52.56,78636.58,0.15,-0.01908,1e-05,6.54217]
[1777823530789,52.56,78638.85,0.15,-0.01907,1e-05,6.53855]
[1777823535825,52.57,78638.11,0.15,-0.01907,1e-05,6.54023]
[1777823541870,52.57,78637.36,0.15,-0.01908,1e-05,6.54198]
[1777823546904,52.57,78637.94,0.15,-0.01908,1e-05,6.54132]
[1777823551939,52.57,78640.03,0.15,-0.01906,1e-05,6.53703]
[1777823555967,52.57,78660.77,0.15,-0.01893,1e-05,6.50111]
[1777823561002,52.57,78664.26,0.15,-0.01892,1e-05,6.49572]
[1777823566038,52.57,78665.33,0.15,-0.01891,1e-05,6.49461]
[1777823571071,52.57,78659.5,0.15,-0.01895,1e-05,6.50554]
[1777823576107,52.57,78660.96,0.15,-0.01894,1e-05,6.50369]
[1777823581142,52.58,78658.78,0.15,-0.01896,1e-05,6.50828]
[1777823586177,52.58,78658.73,0.15,-0.01896,1e-05,6.50901]
[1777823591213,52.58,78656.77,0.15,-0.01898,1e-05,6.51304]
[1777823596249,52.58,78647.71,0.15,-0.01904,1e-05,6.5294]
[1777823601285,52.58,78651.77,0.15,-0.01901,1e-05,6.52278]
[1777823606319,52.58,78652.0,0.15,-0.01901,1e-05,6.52289]
[1777823611353,52.58,78651.93,0.15,-0.01901,1e-05,6.52253]
[1777823617395,52.58,78649.58,0.15,-0.01903,1e-05,6.52723]
[1777823624810,52.58,78649.58,0.15,-0.01903,1e-05,6.52789]
[1777823629481,52.59,78668.51,0.15,-0.01891,1e-05,6.49541]
[1777823634879,52.59,78672.87,0.15,-0.01889,1e-05,6.48862]
[1777823640558,52.59,78675.23,0.15,-0.01888,1e-05,6.48549]
[1777823645593,52.59,78673.38,0.15,-0.01889,1e-05,6.48953]
[1777823653648,52.59,78671.59,0.15,-0.01891,1e-05,6.49389]
[1777823658684,52.59,78671.89,0.15,-0.01891,1e-05,6.49413]
[1777823663718,52.6,78672.09,0.15,-0.01891,1e-05,6.49454]
[1777823670768,52.6,78670.09,0.15,-0.01893,1e-05,6.49903]
[1777823675804,52.6,78674.08,0.15,-0.0189,1e-05,6.49183]
[1777823681844,52.6,78674.35,0.15,-0.0189,1e-05,6.49229]
[1777823686879,52.6,78674.07,0.15,-0.01891,1e-05,6.49354]
[1777823691916,52.6,78662.47,0.15,-0.01898,1e-05,6.51443]
[1777823696950,52.61,78663.14,0.15,-0.01898,1e-05,6.51384]
[1777823702992,52.61,78663.26,0.15,-0.01898,1e-05,6.51432]
[1777823708027,52.61,78663.44,0.15,-0.01898,1e-05,6.51457]
[1777823715439,52.61,78663.44,0.15,-0.01898,1e-05,6.51548]
[1777823725509,52.61,78663.34,0.15,-0.01899,1e-05,6.51676]
[1777823731189,52.62,78663.22,0.15,-0.01899,1e-05,6.51795]
[1777823736224,52.62,78665.35,0.15,-0.01899,1e-05,6.51655]
[1777823741259,52.62,78667.1,0.15,-0.01899,1e-05,6.51582]
[1777823746294,52.63,78667.47,0.15,-0.01899,1e-05,6.5175]
[1777823751329,52.63,78666.18,0.15,-0.01901,1e-05,6.52251]
[1777823756364,52.64,78665.4,0.15,-0.01902,1e-05,6.52613]
[1777823761399,52.64,78664.71,0.15,-0.01903,1e-05,6.52955]
[1777823766433,52.65,78666.27,0.15,-0.01903,1e-05,6.52904]
[1777823772475,52.65,78666.62,0.15,-0.01904,1e-05,6.53107]
[1777823777511,52.66,78667.06,0.15,-0.01904,1e-05,6.53248]
[1777823782546,52.66,78666.44,0.15,-0.01905,1e-05,6.53572]
[1777823789595,52.67,78665.51,0.15,-0.01907,1e-05,6.54032]
[1777823796006,52.67,78666.12,0.15,-0.01907,1e-05,6.54077]
[1777823801679,52.68,78667.07,0.15,-0.01907,1e-05,6.54162]
[1777823807723,52.68,78668.14,0.15,-0.01908,1e-05,6.54224]
[1777823812757,52.69,78670.44,0.15,-0.01907,1e-05,6.5403]
[1777823821820,52.69,78668.79,0.15,-0.01909,1e-05,6.54685]
[1777823828869,52.7,78669.01,0.15,-0.0191,1e-05,6.54928]
[1777823836927,52.71,78668.92,0.15,-0.01911,1e-05,6.55261]
[1777823841961,52.71,78666.46,0.15,-0.01913,1e-05,6.55885]
[1777823846996,52.71,78666.61,0.15,-0.01914,1e-05,6.56049]
[1777823854046,52.72,78668.38,0.15,-0.01913,1e-05,6.55904]
[1777823860090,52.72,78669.15,0.15,-0.01914,1e-05,6.55997]
[1777823866494,52.73,78668.72,0.15,-0.01915,1e-05,6.56334]
[1777823873181,52.73,78669.03,0.15,-0.01915,1e-05,6.56502]
[1777823878217,52.74,78669.47,0.15,-0.01916,1e-05,6.56608]
[1777823883251,52.74,78669.62,0.15,-0.01916,1e-05,6.56764]
[1777823888287,52.74,78670.74,0.15,-0.01916,1e-05,6.56748]
[1777823893321,52.75,78673.32,0.15,-0.01915,1e-05,6.56477]
[1777823901379,52.75,78672.06,0.15,-0.01917,1e-05,6.56988]
[1777823906775,52.76,78671.94,0.15,-0.01918,1e-05,6.57222]
[1777823912456,52.76,78671.4,0.15,-0.01919,1e-05,6.57392]
[1777823917492,52.76,78669.13,0.15,-0.01921,1e-05,6.57995]
[1777823923534,52.77,78669.33,0.15,-0.01921,1e-05,6.58161]
[1777823928569,52.77,78668.13,0.15,-0.01923,1e-05,6.58538]
[1777823933604,52.77,78669.66,0.15,-0.01922,1e-05,6.58433]
[1777823939647,52.78,78670.8,0.15,-0.01922,1e-05,6.5843]
[1777823944682,52.78,78673.52,0.15,-0.01921,1e-05,6.58119]
[1777823953745,52.79,78673.11,0.15,-0.01922,1e-05,6.58488]
[1777823960794,52.79,78671.7,0.15,-0.01924,1e-05,6.58958]
[1777823967195,52.79,78671.28,0.15,-0.01925,1e-05,6.59221]
[1777823977265,52.8,78670.79,0.15,-0.01926,1e-05,6.59516]
[1777823984962,52.81,78670.64,0.15,-0.01927,1e-05,6.59785]
[1777823994026,52.81,78670.48,0.15,-0.01928,1e-05,6.60081]
[1777823999062,52.81,78670.8,0.15,-0.01928,1e-05,6.60173]
[1777824004097,52.82,78672.45,0.15,-0.01928,1e-05,6.6003]
[1777824009132,52.82,78683.08,0.15,-0.01921,1e-05,6.58323]
[1777824014169,52.82,78685.23,0.15,-0.01921,1e-05,6.5811]
[1777824019202,52.83,78684.8,0.15,-0.01921,1e-05,6.58349]
[1777824024237,52.83,78686.09,0.15,-0.01921,1e-05,6.58285]
[1777824030278,52.83,78677.44,0.15,-0.01927,1e-05,6.59984]
[1777824035315,52.84,78671.96,0.15,-0.01931,1e-05,6.60991]
[1777824044378,52.84,78670.4,0.15,-0.01933,1e-05,6.61508]
[1777824049417,52.84,78670.06,0.15,-0.01933,1e-05,6.61701]
[1777824055460,52.85,78670.39,0.15,-0.01934,1e-05,6.618]
[1777824060494,52.85,78672.51,0.15,-0.01933,1e-05,6.61558]
[1777824067897,52.85,78674.2,0.15,-0.01933,1e-05,6.61472]
[1777824073585,52.86,78674.24,0.15,-0.01933,1e-05,6.61598]
[1777824078619,52.86,78674.33,0.15,-0.01933,1e-05,6.61713]
[1777824083655,52.86,78676.2,0.15,-0.01933,1e-05,6.61541]
[1777824088690,52.86,78686.71,0.15,-0.01927,1e-05,6.59841]
[1777824093725,52.87,78685.79,0.15,-0.01927,1e-05,6.60019]
[1777824098760,52.87,78676.87,0.15,-0.01934,1e-05,6.6175]
[1777824104802,52.87,78673.8,0.15,-0.01936,1e-05,6.62439]
[1777824118249,52.88,78673.17,0.15,-0.01937,1e-05,6.62862]
[1777824128319,52.88,78673.66,0.15,-0.01938,1e-05,6.63012]
[1777824134006,52.89,78675.72,0.15,-0.01937,1e-05,6.6279]
[1777824139041,52.89,78674.51,0.15,-0.01938,1e-05,6.6312]
[1777824147097,52.89,78674.7,0.15,-0.01939,1e-05,6.63272]
[1777824154147,52.89,78672.93,0.15,-0.0194,1e-05,6.63638]
[1777824168245,52.9,78673.51,0.15,-0.01941,1e-05,6.63844]
[1777824174286,52.9,78673.0,0.15,-0.01942,1e-05,6.64064]
[1777824179321,52.91,78672.45,0.15,-0.01942,1e-05,6.64267]
[1777824184355,52.91,78673.26,0.15,-0.01942,1e-05,6.64228]
[1777824192412,52.91,78671.5,0.15,-0.01944,1e-05,6.64691]
[1777824198453,52.91,78677.24,0.15,-0.01941,1e-05,6.63792]
[1777824203489,52.91,78678.51,0.15,-0.0194,1e-05,6.63664]
[1777824208524,52.92,78676.67,0.15,-0.01942,1e-05,6.64082]
[1777824213558,52.92,78687.09,0.15,-0.01935,1e-05,6.62244]
[1777824218594,52.92,78688.23,0.15,-0.01935,1e-05,6.62152]
[1777824223628,52.92,78687.83,0.15,-0.01935,1e-05,6.6233]
[1777824229021,52.92,78686.28,0.15,-0.01937,1e-05,6.6273]
[1777824234705,52.93,78686.07,0.15,-0.01937,1e-05,6.6287]
[1777824239740,52.93,78685.56,0.15,-0.01938,1e-05,6.63061]
[1777824244776,52.93,78697.56,0.15,-0.01931,1e-05,6.61056]
[1777824249812,52.93,78698.11,0.15,-0.01931,1e-05,6.61097]
[1777824254847,52.94,78690.07,0.15,-0.01936,1e-05,6.62619]
[1777824259881,52.94,78689.37,0.15,-0.01937,1e-05,6.62845]
[1777824264916,52.94,78689.7,0.15,-0.01937,1e-05,6.6289]
[1777824269952,52.94,78688.25,0.15,-0.01938,1e-05,6.63245]
[1777824275995,52.94,78688.15,0.15,-0.01939,1e-05,6.63279]
[1777824281030,52.95,78690.15,0.15,-0.01938,1e-05,6.63026]
[1777824286065,52.95,78690.78,0.15,-0.01938,1e-05,6.63014]
[1777824291100,52.95,78694.66,0.15,-0.01936,1e-05,6.62434]
[1777824296136,52.95,78695.67,0.15,-0.01935,1e-05,6.62361]
[1777824301170,52.95,78692.05,0.15,-0.01938,1e-05,6.63099]
[1777824308220,52.96,78693.39,0.15,-0.01938,1e-05,6.63003]
[1777824313255,52.96,78686.68,0.15,-0.01942,1e-05,6.64279]
[1777824318290,52.96,78684.66,0.15,-0.01944,1e-05,6.6472]
[1777824323326,52.96,78688.32,0.15,-0.01942,1e-05,6.64161]
[1777824328360,52.96,78693.43,0.15,-0.01939,1e-05,6.63358]
[1777824334402,52.97,78694.03,0.15,-0.01939,1e-05,6.63267]
[1777824339436,52.97,78692.23,0.15,-0.0194,1e-05,6.63677]
[1777824344473,52.97,78692.52,0.15,-0.0194,1e-05,6.63718]
[1777824349506,52.97,78686.83,0.15,-0.01944,1e-05,6.64806]
[1777824354542,52.97,78677.61,0.15,-0.0195,1e-05,6.66504]
[1777824359577,52.97,78677.89,0.15,-0.0195,1e-05,6.66524]
[1777824364611,52.98,78674.58,0.15,-0.01953,1e-05,6.67174]
[1777824370654,52.98,78671.39,0.15,-0.01955,1e-05,6.67808]
[1777824375689,52.98,78666.69,0.15,-0.01958,1e-05,6.68688]
[1777824381731,52.98,78668.21,0.15,-0.01957,1e-05,6.68478]
[1777824386767,52.98,78663.96,0.15,-0.0196,1e-05,6.69278]
[1777824392809,52.98,78662.29,0.15,-0.01961,1e-05,6.69522]
[1777824397844,52.98,78659.15,0.15,-0.01963,1e-05,6.70116]
[1777824402879,52.98,78660.05,0.15,-0.01963,1e-05,6.69993]
[1777824407914,52.98,78659.15,0.15,-0.01963,1e-05,6.70188]
[1777824412948,52.98,78659.44,0.15,-0.01963,1e-05,6.70172]
[1777824417985,52.98,78661.33,0.15,-0.01962,1e-05,6.69872]
[1777824423021,52.99,78660.0,0.15,-0.01963,1e-05,6.7015]
[1777824428055,52.99,78660.08,0.15,-0.01963,1e-05,6.70171]
[1777824434097,52.99,78662.57,0.15,-0.01962,1e-05,6.69773]
[1777824440496,52.99,78662.62,0.15,-0.01962,1e-05,6.69809]
[1777824446181,52.99,78656.46,0.15,-0.01966,1e-05,6.70938]
[1777824451216,52.99,78655.3,0.15,-0.01967,1e-05,6.71069]
[1777824456251,52.99,78648.17,0.15,-0.01971,1e-05,6.72357]
[1777824462293,52.99,78642.43,0.15,-0.01975,1e-05,6.73387]
[1777824468335,52.99,78639.31,0.15,-0.01977,1e-05,6.73944]
[1777824473371,52.99,78636.93,0.15,-0.01979,1e-05,6.74367]
[1777824478407,52.99,78636.69,0.15,-0.01979,1e-05,6.74407]
[1777824483444,52.99,78637.17,0.15,-0.01978,1e-05,6.74317]
[1777824490846,52.99,78632.29,0.15,-0.01982,1e-05,6.75177]
[1777824496534,52.99,78628.58,0.15,-0.01984,1e-05,6.75824]
[1777824501571,52.99,78620.63,0.15,-0.01989,1e-05,6.77218]
[1777824507611,52.99,78621.24,0.15,-0.01988,1e-05,6.77076]
[1777824512646,52.99,78622.17,0.15,-0.01987,1e-05,6.76783]
[1777824518687,52.99,78619.09,0.15,-0.01989,1e-05,6.773]
[1777824523724,52.99,78624.44,0.15,-0.01986,1e-05,6.76321]
[1777824528758,52.99,78624.46,0.15,-0.01986,1e-05,6.76297]
[1777824533793,52.99,78627.54,0.15,-0.01984,1e-05,6.75732]
[1777824538829,52.99,78625.91,0.15,-0.01985,1e-05,6.76006]
[1777824545878,52.99,78625.98,0.15,-0.01985,1e-05,6.75972]
[1777824550913,52.98,78623.81,0.15,-0.01986,1e-05,6.76342]
[1777824555947,52.98,78623.62,0.15,-0.01986,1e-05,6.76356]
[1777824561340,52.98,78623.86,0.15,-0.01986,1e-05,6.7629]
[1777824567025,52.98,78622.56,0.15,-0.01986,1e-05,6.76502]
[1777824572060,52.98,78625.31,0.15,-0.01984,1e-05,6.7589]
[1777824577095,52.98,78639.38,0.15,-0.01975,1e-05,6.73379]
[1777824582130,52.98,78637.12,0.15,-0.01977,1e-05,6.73785]
[1777824587164,52.98,78637.1,0.15,-0.01977,1e-05,6.73792]
[1777824592199,52.98,78636.92,0.15,-0.01977,1e-05,6.73826]
[1777824597236,52.98,78640.97,0.15,-0.01974,1e-05,6.73112]
[1777824602270,52.98,78636.36,0.15,-0.01977,1e-05,6.73935]
[1777824607306,52.98,78636.09,0.15,-0.01977,1e-05,6.73985]
[1777824612340,52.98,78635.71,0.15,-0.01978,1e-05,6.74053]
[1777824618382,52.98,78635.56,0.15,-0.01978,1e-05,6.7408]
[1777824623419,52.98,78624.97,0.15,-0.01985,1e-05,6.75963]
[1777824628453,52.98,78621.28,0.15,-0.01987,1e-05,6.76601]
[1777824633489,52.98,78620.75,0.15,-0.01987,1e-05,6.76572]
[1777824638523,52.98,78621.76,0.15,-0.01986,1e-05,6.76371]
[1777824643559,52.98,78626.45,0.15,-0.01983,1e-05,6.75519]
[1777824648593,52.98,78629.19,0.15,-0.01981,1e-05,6.75019]
[1777824653630,52.98,78631.05,0.15,-0.0198,1e-05,6.74682]
[1777824658664,52.98,78632.27,0.15,-0.01979,1e-05,6.74462]
[1777824663700,52.98,78632.32,0.15,-0.01979,1e-05,6.74449]
[1777824672114,52.98,78632.44,0.15,-0.01979,1e-05,6.74423]
[1777824677798,52.98,78633.68,0.15,-0.01978,1e-05,6.74199]
[1777824682833,52.98,78632.6,0.15,-0.01979,1e-05,6.74389]
[1777824687868,52.98,78633.46,0.15,-0.01978,1e-05,6.74233]
[1777824692903,52.98,78631.07,0.15,-0.0198,1e-05,6.74554]
[1777824697937,52.98,78630.76,0.15,-0.0198,1e-05,6.74602]
[1777824702974,52.98,78633.46,0.15,-0.01978,1e-05,6.7412]
[1777824708011,52.98,78631.82,0.15,-0.01979,1e-05,6.7441]
[1777824713044,52.98,78631.96,0.15,-0.01979,1e-05,6.74382]
[1777824718079,52.98,78632.07,0.15,-0.01979,1e-05,6.7436]
[1777824730163,52.98,78632.71,0.15,-0.01979,1e-05,6.74243]
[1777824736210,52.98,78632.79,0.15,-0.01979,1e-05,6.74227]
[1777824741242,52.98,78632.24,0.15,-0.01979,1e-05,6.74323]
[1777824751312,52.98,78632.37,0.15,-0.01979,1e-05,6.74195]
[1777824756346,52.98,78630.73,0.15,-0.0198,1e-05,6.74484]
[1777824762744,52.98,78630.51,0.15,-0.0198,1e-05,6.74518]
[1777824770445,52.98,78630.91,0.15,-0.01979,1e-05,6.74442]
[1777824775482,52.98,78631.27,0.15,-0.01979,1e-05,6.74374]
[1777824781522,52.98,78630.74,0.15,-0.01979,1e-05,6.74465]
[1777824786558,52.98,78630.41,0.15,-0.0198,1e-05,6.7452]
[1777824791593,52.98,78630.93,0.15,-0.01979,1e-05,6.74435]
[1777824798644,52.98,78630.69,0.15,-0.0198,1e-05,6.74492]
[1777824811735,52.98,78630.56,0.15,-0.01979,1e-05,6.7444]
[1777824816770,52.98,78630.56,0.15,-0.0198,1e-05,6.74449]
[1777824823166,52.98,78630.18,0.15,-0.0198,1e-05,6.74529]
[1777824829861,52.98,78630.13,0.15,-0.0198,1e-05,6.74551]
[1777824835902,52.98,78629.91,0.15,-0.0198,1e-05,6.74601]
[1777824840938,52.98,78629.8,0.15,-0.0198,1e-05,6.74629]
[1777824850001,52.98,78629.75,0.15,-0.0198,1e-05,6.74653]
[1777824861078,52.98,78629.62,0.15,-0.0198,1e-05,6.74694]
[1777824867119,52.98,78629.5,0.15,-0.0198,1e-05,6.74725]
[1777824872155,52.98,78629.39,0.15,-0.0198,1e-05,6.74651]
[1777824877194,52.98,78629.17,0.15,-0.0198,1e-05,6.74681]
[1777824883235,52.98,78629.17,0.15,-0.0198,1e-05,6.74658]
[1777824888270,52.98,78629.33,0.15,-0.0198,1e-05,6.74611]
[1777824893305,52.98,78628.84,0.15,-0.0198,1e-05,6.7468]
[1777824901361,52.98,78627.11,0.15,-0.01981,1e-05,6.74954]
[1777824907404,52.98,78622.39,0.15,-0.01984,1e-05,6.75767]
[1777824913804,52.98,78622.0,0.15,-0.01984,1e-05,6.75796]
[1777824920499,52.98,78621.9,0.15,-0.01984,1e-05,6.75779]
[1777824925534,52.98,78622.43,0.15,-0.01984,1e-05,6.75657]
[1777824930569,52.98,78620.84,0.15,-0.01985,1e-05,6.75913]
[1777824935604,52.98,78620.88,0.15,-0.01985,1e-05,6.75775]
[1777824940639,52.98,78620.31,0.15,-0.01985,1e-05,6.75848]
[1777824945673,52.98,78619.96,0.15,-0.01985,1e-05,6.75876]
[1777824951716,52.98,78620.04,0.15,-0.01985,1e-05,6.75832]
[1777824959772,52.97,78621.25,0.15,-0.01984,1e-05,6.75568]
[1777824968835,52.97,78620.96,0.15,-0.01984,1e-05,6.75572]
[1777824974224,52.97,78619.91,0.15,-0.01984,1e-05,6.75731]
[1777824979912,52.97,78618.7,0.15,-0.01985,1e-05,6.75912]
[1777824986961,52.97,78617.98,0.15,-0.01985,1e-05,6.75999]
[1777824991996,52.97,78614.88,0.15,-0.01987,1e-05,6.76418]
[1777824997030,52.97,78613.56,0.15,-0.01988,1e-05,6.76618]
[1777825004436,52.97,78612.93,0.15,-0.01988,1e-05,6.7668]
[1777825010122,52.97,78612.82,0.15,-0.01988,1e-05,6.76657]
[1777825016164,52.97,78612.62,0.15,-0.01988,1e-05,6.76649]
[1777825021199,52.97,78612.5,0.15,-0.01988,1e-05,6.76635]
[1777825026233,52.97,78611.9,0.15,-0.01988,1e-05,6.76706]
[1777825033283,52.97,78612.22,0.15,-0.01988,1e-05,6.766]
[1777825038320,52.96,78626.57,0.15,-0.01978,1e-05,6.74013]
[1777825043354,52.96,78628.8,0.15,-0.01977,1e-05,6.73608]
[1777825050404,52.96,78628.25,0.15,-0.01977,1e-05,6.73692]
[1777825055439,52.96,78635.58,0.15,-0.01972,1e-05,6.72285]
[1777825060474,52.96,78635.96,0.15,-0.01972,1e-05,6.7222]
[1777825066516,52.96,78636.88,0.15,-0.01971,1e-05,6.72061]
[1777825071551,52.96,78635.72,0.15,-0.01972,1e-05,6.72272]
[1777825076586,52.96,78642.21,0.15,-0.01968,1e-05,6.71123]
[1777825081620,52.96,78647.8,0.15,-0.01964,1e-05,6.70148]
[1777825086656,52.97,78647.94,0.15,-0.01964,1e-05,6.70145]
[1777825091690,52.97,78648.14,0.15,-0.01964,1e-05,6.70133]
[1777825096726,52.97,78647.98,0.15,-0.01965,1e-05,6.70183]
[1777825101761,52.97,78648.18,0.15,-0.01964,1e-05,6.70168]
[1777825106798,52.97,78648.22,0.15,-0.01965,1e-05,6.70182]
[1777825111831,52.97,78649.19,0.15,-0.01964,1e-05,6.69931]
[1777825117874,52.97,78649.52,0.15,-0.01964,1e-05,6.69905]
[1777825122909,52.97,78650.23,0.15,-0.01963,1e-05,6.69803]
[1777825129958,52.97,78650.82,0.15,-0.01963,1e-05,6.69733]
[1777825135364,52.97,78649.15,0.15,-0.01964,1e-05,6.70051]
[1777825142042,52.97,78649.56,0.15,-0.01964,1e-05,6.70009]
[1777825147077,52.97,78647.87,0.15,-0.01965,1e-05,6.70329]
[1777825152112,52.97,78647.52,0.15,-0.01965,1e-05,6.70409]
[1777825157149,52.97,78647.02,0.15,-0.01966,1e-05,6.70516]
[1777825165574,52.97,78646.99,0.15,-0.01966,1e-05,6.7055]
[1777825171247,52.97,78646.39,0.15,-0.01966,1e-05,6.70576]
[1777825176283,52.97,78636.07,0.15,-0.01973,1e-05,6.72412]
[1777825181316,52.97,78633.22,0.15,-0.01975,1e-05,6.72918]
[1777825186351,52.97,78632.85,0.15,-0.01975,1e-05,6.7298]
[1777825191387,52.97,78628.33,0.15,-0.01978,1e-05,6.73777]
[1777825196423,52.97,78623.89,0.15,-0.0198,1e-05,6.74551]
[1777825201458,52.97,78621.39,0.15,-0.01982,1e-05,6.74977]
[1777825206493,52.97,78621.24,0.15,-0.01982,1e-05,6.74982]
[1777825213541,52.97,78618.42,0.15,-0.01984,1e-05,6.75451]
[1777825218577,52.97,78616.49,0.15,-0.01985,1e-05,6.75769]
[1777825223615,52.97,78604.15,0.15,-0.01993,1e-05,6.77938]
[1777825228647,52.97,78602.94,0.15,-0.01993,1e-05,6.78107]
[1777825233682,52.97,78605.07,0.15,-0.01992,1e-05,6.77577]
[1777825238717,52.97,78604.89,0.15,-0.01992,1e-05,6.77565]
[1777825243752,52.97,78606.83,0.15,-0.0199,1e-05,6.77175]
[1777825248786,52.96,78607.88,0.15,-0.01989,1e-05,6.76948]
[1777825253822,52.96,78607.23,0.15,-0.0199,1e-05,6.77025]
[1777825258857,52.96,78609.35,0.15,-0.01988,1e-05,6.76609]
[1777825266307,52.96,78609.54,0.15,-0.01988,1e-05,6.76519]
[1777825271952,52.96,78609.01,0.15,-0.01988,1e-05,6.76578]
[1777825276990,52.96,78612.75,0.15,-0.01985,1e-05,6.75878]
[1777825282025,52.96,78613.16,0.15,-0.01985,1e-05,6.75819]
[1777825289073,52.96,78612.42,0.15,-0.01986,1e-05,6.76024]
[1777825294109,52.96,78612.38,0.15,-0.01986,1e-05,6.7598]
[1777825300151,52.96,78612.04,0.15,-0.01986,1e-05,6.76101]
[1777825306587,52.97,78611.93,0.15,-0.01987,1e-05,6.7618]
[1777825315256,52.97,78611.72,0.15,-0.01987,1e-05,6.76305]
[1777825326729,52.97,78611.7,0.15,-0.01987,1e-05,6.76413]
[1777825336799,52.97,78611.81,0.15,-0.01988,1e-05,6.76486]
[1777825342445,52.97,78611.75,0.15,-0.01988,1e-05,6.76552]
[1777825352512,52.97,78612.1,0.15,-0.01988,1e-05,6.76479]
[1777825359564,52.98,78611.91,0.15,-0.01988,1e-05,6.76576]
[1777825364600,52.98,78621.52,0.15,-0.01982,1e-05,6.74912]
[1777825369634,52.98,78629.26,0.15,-0.01977,1e-05,6.73601]
[1777825374670,52.98,78624.12,0.15,-0.01981,1e-05,6.74583]
[1777825380711,52.98,78623.74,0.15,-0.01981,1e-05,6.74724]
[1777825385746,52.98,78626.35,0.15,-0.0198,1e-05,6.74321]
[1777825390780,52.98,78628.25,0.15,-0.01979,1e-05,6.74048]
[1777825395817,52.98,78631.18,0.15,-0.01977,1e-05,6.73594]
[1777825400851,52.99,78631.95,0.15,-0.01977,1e-05,6.73528]
[1777825406894,52.99,78631.87,0.15,-0.01977,1e-05,6.73627]
[1777825411929,52.99,78634.99,0.15,-0.01975,1e-05,6.73042]
[1777825417360,52.99,78636.91,0.15,-0.01974,1e-05,6.72792]
[1777825423006,52.99,78646.82,0.15,-0.01968,1e-05,6.71112]
[1777825428043,52.99,78647.45,0.15,-0.01968,1e-05,6.71092]
[1777825433077,53.0,78647.52,0.15,-0.01968,1e-05,6.71171]
[1777825438113,53.0,78647.03,0.15,-0.01969,1e-05,6.71348]
[1777825444156,53.0,78646.85,0.15,-0.0197,1e-05,6.71504]
[1777825450197,53.0,78643.52,0.15,-0.01972,1e-05,6.72195]
[1777825457640,53.0,78643.97,0.15,-0.01972,1e-05,6.72229]
[1777825465302,53.01,78644.96,0.15,-0.01972,1e-05,6.72184]
[1777825472350,53.01,78645.57,0.15,-0.01972,1e-05,6.72089]
[1777825477781,53.01,78646.52,0.15,-0.01971,1e-05,6.72002]
[1777825483427,53.01,78647.46,0.15,-0.01971,1e-05,6.71935]
[1777825488464,53.01,78649.82,0.15,-0.0197,1e-05,6.71601]
[1777825493500,53.02,78660.39,0.15,-0.01963,1e-05,6.69825]
[1777825498534,53.02,78659.31,0.15,-0.01964,1e-05,6.70116]
[1777825503569,53.02,78657.62,0.15,-0.01966,1e-05,6.70512]
[1777825508606,53.02,78659.52,0.15,-0.01965,1e-05,6.70271]
[1777825513641,53.02,78662.08,0.15,-0.01964,1e-05,6.69916]
[1777825518676,53.03,78663.01,0.15,-0.01963,1e-05,6.69851]
[1777825523712,53.03,78666.09,0.15,-0.01962,1e-05,6.6941]
[1777825528747,53.03,78660.78,0.15,-0.01966,1e-05,6.70447]
[1777825535797,53.03,78661.18,0.15,-0.01965,1e-05,6.70409]
[1777825540834,53.03,78661.37,0.15,-0.01966,1e-05,6.7047]
[1777825546876,53.04,78661.67,0.15,-0.01966,1e-05,6.70531]
[1777825558347,53.04,78661.72,0.15,-0.01967,1e-05,6.70744]
[1777825568416,53.04,78662.57,0.15,-0.01967,1e-05,6.70777]
[1777825578486,53.05,78663.41,0.15,-0.01967,1e-05,6.70809]
[1777825585144,53.05,78663.6,0.15,-0.01967,1e-05,6.70884]
[1777825594205,53.05,78664.41,0.15,-0.01967,1e-05,6.70802]
[1777825599240,53.05,78665.04,0.15,-0.01967,1e-05,6.7078]
[1777825604275,53.06,78660.76,0.15,-0.0197,1e-05,6.71626]
[1777825612331,53.06,78660.05,0.15,-0.01971,1e-05,6.71899]
[1777825618766,53.06,78660.91,0.15,-0.01971,1e-05,6.71843]
[1777825626428,53.06,78661.12,0.15,-0.01971,1e-05,6.71935]
[1777825631465,53.07,78668.2,0.15,-0.01967,1e-05,6.70768]
[1777825636500,53.07,78667.84,0.15,-0.01967,1e-05,6.70921]
[1777825641534,53.07,78661.23,0.15,-0.01972,1e-05,6.72172]
[1777825646570,53.07,78660.01,0.15,-0.01973,1e-05,6.72464]
[1777825651605,53.07,78660.98,0.15,-0.01972,1e-05,6.72266]
[1777825659046,53.07,78660.87,0.15,-0.01972,1e-05,6.72391]
[1777825664696,53.08,78661.12,0.15,-0.01973,1e-05,6.72437]
[1777825677787,53.08,78661.26,0.15,-0.01973,1e-05,6.72603]
[1777825682823,53.08,78661.2,0.15,-0.01973,1e-05,6.72688]
[1777825687856,53.08,78664.81,0.15,-0.01971,1e-05,6.72123]
[1777825693899,53.08,78664.61,0.15,-0.01972,1e-05,6.7225]
[1777825699327,53.09,78664.31,0.15,-0.01972,1e-05,6.72378]
[1777825704974,53.09,78664.23,0.15,-0.01973,1e-05,6.72482]
[1777825710012,53.09,78664.21,0.15,-0.01973,1e-05,6.72558]
[1777825715047,53.09,78663.62,0.15,-0.01973,1e-05,6.72634]
[1777825720082,53.09,78663.29,0.15,-0.01974,1e-05,6.72764]
[1777825725118,53.09,78663.83,0.15,-0.01974,1e-05,6.72739]
[1777825730153,53.09,78664.3,0.15,-0.01974,1e-05,6.72726]
[1777825739607,53.1,78664.79,0.15,-0.01974,1e-05,6.72781]
[1777825749678,53.1,78664.62,0.15,-0.01974,1e-05,6.7295]
[1777825759748,53.1,78664.63,0.15,-0.01975,1e-05,6.73084]
[1777825765398,53.1,78664.64,0.15,-0.01975,1e-05,6.7315]
[1777825770434,53.1,78665.95,0.15,-0.01974,1e-05,6.72985]
[1777825775469,53.11,78666.37,0.15,-0.01974,1e-05,6.72877]
[1777825788558,53.11,78664.17,0.15,-0.01976,1e-05,6.7345]
[1777825794602,53.11,78664.0,0.15,-0.01977,1e-05,6.73556]
[1777825800029,53.11,78663.85,0.15,-0.01977,1e-05,6.73644]
[1777825806686,53.11,78664.2,0.15,-0.01977,1e-05,6.73668]
[1777825812728,53.12,78664.79,0.15,-0.01977,1e-05,6.73637]
[1777825818769,53.12,78665.94,0.15,-0.01976,1e-05,6.73508]
[1777825823804,53.12,78666.42,0.15,-0.01976,1e-05,6.73485]
[1777825828841,53.12,78672.59,0.15,-0.01972,1e-05,6.72455]
[1777825831861,53.12,78689.9,0.15,-0.01961,1e-05,6.69348]
[1777825836896,53.12,78691.53,0.15,-0.01961,1e-05,6.6916]
[1777825841931,53.12,78691.28,0.15,-0.01961,1e-05,6.69304]
[1777825846966,53.13,78680.26,0.15,-0.01968,1e-05,6.71342]
[1777825854015,53.13,78679.74,0.15,-0.01969,1e-05,6.71545]
[1777825859050,53.13,78676.63,0.15,-0.01971,1e-05,6.72173]
[1777825864085,53.13,78676.95,0.15,-0.01971,1e-05,6.72188]
[1777825869120,53.13,78676.41,0.15,-0.01972,1e-05,6.72357]
[1777825877176,53.13,78677.32,0.15,-0.01972,1e-05,6.72311]
[1777825882211,53.14,78678.12,0.15,-0.01972,1e-05,6.72244]
[1777825891273,53.14,78678.83,0.15,-0.01971,1e-05,6.72147]
[1777825897315,53.14,78682.29,0.15,-0.01969,1e-05,6.71624]
[1777825903358,53.14,78682.65,0.15,-0.0197,1e-05,6.71653]
[1777825911414,53.14,78682.63,0.15,-0.0197,1e-05,6.71779]
[1777825916449,53.15,78683.45,0.15,-0.0197,1e-05,6.71711]
[1777825921483,53.15,78682.99,0.15,-0.0197,1e-05,6.71868]
[1777825927526,53.15,78682.02,0.15,-0.01971,1e-05,6.72129]
[1777825933568,53.15,78681.88,0.15,-0.01972,1e-05,6.7224]
[1777825938603,53.15,78681.5,0.15,-0.01972,1e-05,6.72378]
[1777825943638,53.15,78684.96,0.15,-0.0197,1e-05,6.71838]
[1777825948673,53.16,78684.96,0.15,-0.0197,1e-05,6.71911]
[1777825953708,53.16,78684.54,0.15,-0.01971,1e-05,6.71972]
[1777825959751,53.16,78684.51,0.15,-0.01971,1e-05,6.7205]
[1777825964785,53.16,78694.55,0.15,-0.01965,1e-05,6.70373]
[1777825969822,53.16,78700.01,0.15,-0.01962,1e-05,6.69499]
[1777825974856,53.16,78699.5,0.15,-0.01962,1e-05,6.69683]
[1777825979891,53.17,78702.12,0.15,-0.01961,1e-05,6.69317]
[1777825984926,53.17,78702.63,0.15,-0.01961,1e-05,6.69322]
[1777825989961,53.17,78703.49,0.15,-0.01961,1e-05,6.69267]
[1777825994995,53.17,78706.04,0.15,-0.01959,1e-05,6.68915]
[1777826000031,53.17,78703.7,0.15,-0.01961,1e-05,6.69423]
[1777826006072,53.18,78707.31,0.15,-0.01959,1e-05,6.68904]
[1777826011504,53.18,78709.43,0.15,-0.01958,1e-05,6.68529]
[1777826017150,53.18,78708.38,0.15,-0.01959,1e-05,6.68835]
[1777826022185,53.18,78705.57,0.15,-0.01961,1e-05,6.69425]
[1777826027220,53.18,78705.28,0.15,-0.01962,1e-05,6.69569]
[1777826032255,53.19,78707.42,0.15,-0.01961,1e-05,6.69287]
[1777826037290,53.19,78709.26,0.15,-0.0196,1e-05,6.69055]
[1777826043332,53.19,78709.19,0.15,-0.0196,1e-05,6.69183]
[1777826048369,53.19,78706.47,0.15,-0.01962,1e-05,6.69755]
[1777826055416,53.19,78706.26,0.15,-0.01963,1e-05,6.69917]
[1777826062465,53.2,78709.02,0.15,-0.01962,1e-05,6.69559]
[1777826067500,53.2,78709.13,0.15,-0.01962,1e-05,6.69631]
[1777826072536,53.2,78708.71,0.15,-0.01962,1e-05,6.69695]
[1777826077569,53.2,78724.06,0.15,-0.01953,1e-05,6.67091]
[1777826082606,53.2,78729.06,0.15,-0.0195,1e-05,6.6633]
[1777826087641,53.21,78729.12,0.15,-0.0195,1e-05,6.66438]
[1777826092677,53.21,78730.43,0.15,-0.0195,1e-05,6.66327]
[1777826097712,53.21,78736.55,0.15,-0.01947,1e-05,6.65374]
[1777826102747,53.21,78745.26,0.15,-0.01941,1e-05,6.63979]
[1777826106795,53.22,78764.08,0.15,-0.0193,1e-05,6.60806]
[1777826108803,53.22,78784.99,0.15,-0.01917,1e-05,6.57234]
[1777826113838,53.22,78788.45,0.15,-0.01916,1e-05,6.56793]
[1777826118873,53.22,78776.88,0.15,-0.01923,1e-05,6.59]
[1777826120887,53.23,78756.09,0.15,-0.01937,1e-05,6.62696]
[1777826126928,53.23,78753.99,0.15,-0.01939,1e-05,6.63269]
[1777826132368,53.23,78753.36,0.15,-0.01939,1e-05,6.63423]
[1777826138005,53.24,78751.37,0.15,-0.01941,1e-05,6.6394]
[1777826143042,53.24,78745.05,0.15,-0.01946,1e-05,6.65178]
[1777826148076,53.24,78742.34,0.15,-0.01948,1e-05,6.65778]
[1777826153113,53.24,78743.12,0.15,-0.01948,1e-05,6.65764]
[1777826158148,53.25,78748.23,0.15,-0.01945,1e-05,6.64992]
[1777826163182,53.25,78749.16,0.15,-0.01945,1e-05,6.64957]
[1777826169224,53.25,78746.32,0.15,-0.01947,1e-05,6.65606]
[1777826176274,53.25,78745.79,0.15,-0.01948,1e-05,6.65869]
[1777826182316,53.26,78744.89,0.15,-0.01949,1e-05,6.66169]
[1777826187352,53.26,78749.56,0.15,-0.01947,1e-05,6.6547]
[1777826192387,53.26,78749.56,0.15,-0.01947,1e-05,6.65493]
[1777826197422,53.26,78749.36,0.15,-0.01947,1e-05,6.6565]
[1777826202457,53.27,78748.35,0.15,-0.01948,1e-05,6.65946]
[1777826209506,53.27,78748.16,0.15,-0.01949,1e-05,6.66145]
[1777826217562,53.27,78745.41,0.15,-0.0195,1e-05,6.66524]
[1777826222598,53.27,78744.46,0.15,-0.01951,1e-05,6.66599]
[1777826227636,53.26,78744.82,0.15,-0.0195,1e-05,6.66445]
[1777826232671,53.26,78744.92,0.15,-0.0195,1e-05,6.66338]
[1777826238713,53.26,78745.31,0.15,-0.01949,1e-05,6.66163]
[1777826243747,53.26,78743.82,0.15,-0.0195,1e-05,6.66337]
[1777826250797,53.26,78743.56,0.15,-0.0195,1e-05,6.66259]
[1777826256840,53.25,78747.59,0.15,-0.01946,1e-05,6.65349]
[1777826261874,53.25,78747.45,0.15,-0.01946,1e-05,6.65294]
[1777826266908,53.25,78744.6,0.15,-0.01948,1e-05,6.65713]
[1777826273353,53.25,78744.34,0.15,-0.01947,1e-05,6.65643]
[1777826278993,53.25,78742.53,0.15,-0.01948,1e-05,6.65878]
[1777826284028,53.25,78739.17,0.15,-0.0195,1e-05,6.66381]
[1777826289068,53.24,78738.78,0.15,-0.0195,1e-05,6.66343]
[1777826294097,53.24,78738.91,0.15,-0.0195,1e-05,6.66234]
[1777826299133,53.24,78738.88,0.15,-0.01949,1e-05,6.66152]
[1777826304168,53.24,78739.45,0.15,-0.01949,1e-05,6.65966]
[1777826309202,53.24,78737.35,0.15,-0.0195,1e-05,6.66249]
[1777826313640,53.24,78711.48,0.15,-0.01966,1e-05,6.7062]
[1777826319273,53.23,78712.43,0.15,-0.01965,1e-05,6.70306]
[1777826324307,53.23,78710.53,0.15,-0.01965,1e-05,6.70517]
[1777826329343,53.23,78708.16,0.15,-0.01966,1e-05,6.70811]
[1777826336394,53.22,78704.62,0.15,-0.01968,1e-05,6.71254]
[1777826341429,53.22,78712.29,0.15,-0.01963,1e-05,6.6978]
[1777826346464,53.22,78717.99,0.15,-0.01959,1e-05,6.68662]
[1777826351499,53.22,78717.75,0.15,-0.01958,1e-05,6.68597]
[1777826356533,53.22,78723.57,0.15,-0.01954,1e-05,6.67472]
[1777826361568,53.21,78729.19,0.15,-0.01951,1e-05,6.66396]
[1777826366604,53.21,78739.72,0.15,-0.01944,1e-05,6.64471]
[1777826371639,53.21,78744.15,0.15,-0.0194,1e-05,6.63528]
[1777826376675,53.21,78743.82,0.15,-0.0194,1e-05,6.63525]
[1777826381709,53.21,78735.04,0.15,-0.01946,1e-05,6.64995]
[1777826387751,53.21,78734.73,0.15,-0.01945,1e-05,6.6496]
[1777826394799,53.2,78736.28,0.15,-0.01944,1e-05,6.64588]
[1777826399835,53.2,78736.09,0.15,-0.01944,1e-05,6.64552]
[1777826404871,53.2,78735.02,0.15,-0.01944,1e-05,6.64669]
[1777826409907,53.2,78730.95,0.15,-0.01947,1e-05,6.65312]
[1777826414944,53.2,78726.29,0.15,-0.01949,1e-05,6.66051]
[1777826419978,53.2,78725.29,0.15,-0.0195,1e-05,6.66144]
[1777826427027,53.19,78723.23,0.15,-0.01951,1e-05,6.66386]
[1777826432062,53.19,78723.83,0.15,-0.0195,1e-05,6.66095]
[1777826439112,53.19,78724.02,0.15,-0.01949,1e-05,6.65946]
[1777826444563,53.19,78724.25,0.15,-0.01949,1e-05,6.65809]
[1777826454632,53.19,78725.07,0.15,-0.01948,1e-05,6.65507]
[1777826464702,53.18,78725.39,0.15,-0.01947,1e-05,6.65297]
[1777826470328,53.18,78729.92,0.15,-0.01944,1e-05,6.64415]
[1777826478384,53.18,78727.81,0.15,-0.01945,1e-05,6.64676]
[1777826484842,53.18,78728.17,0.15,-0.01944,1e-05,6.6453]
[1777826491475,53.18,78729.95,0.15,-0.01943,1e-05,6.64024]
[1777826501547,53.17,78729.8,0.15,-0.01942,1e-05,6.63924]
[1777826506580,53.17,78730.08,0.15,-0.01942,1e-05,6.63813]
[1777826512621,53.17,78729.76,0.15,-0.01942,1e-05,6.63795]
[1777826518664,53.17,78729.65,0.15,-0.01942,1e-05,6.63741]
[1777826523699,53.17,78732.35,0.15,-0.0194,1e-05,6.63208]
[1777826528735,53.17,78745.27,0.15,-0.01931,1e-05,6.60906]
[1777826533769,53.17,78744.89,0.15,-0.01931,1e-05,6.60935]
[1777826538804,53.17,78743.83,0.15,-0.01932,1e-05,6.61085]
[1777826543839,53.16,78744.5,0.15,-0.01931,1e-05,6.60931]
[1777826548874,53.16,78738.87,0.15,-0.01935,1e-05,6.61875]
[1777826554924,53.16,78737.46,0.15,-0.01935,1e-05,6.61968]
[1777826559961,53.16,78737.02,0.15,-0.01935,1e-05,6.62001]
[1777826564994,53.16,78736.67,0.15,-0.01936,1e-05,6.62017]
[1777826572044,53.16,78736.84,0.15,-0.01935,1e-05,6.61924]
[1777826577079,53.16,78730.43,0.15,-0.01939,1e-05,6.62997]
[1777826582114,53.16,78730.22,0.15,-0.01939,1e-05,6.62981]
[1777826587149,53.16,78727.94,0.15,-0.0194,1e-05,6.63325]
[1777826592183,53.16,78734.08,0.15,-0.01936,1e-05,6.62195]
[1777826597219,53.15,78735.21,0.15,-0.01935,1e-05,6.61952]
[1777826602254,53.15,78737.58,0.15,-0.01934,1e-05,6.61494]
[1777826609303,53.15,78730.81,0.15,-0.01938,1e-05,6.62614]
[1777826614338,53.15,78730.45,0.15,-0.01938,1e-05,6.62527]
[1777826619378,53.15,78730.07,0.15,-0.01938,1e-05,6.62535]
[1777826624408,53.15,78729.97,0.15,-0.01937,1e-05,6.62503]
[1777826630456,53.15,78730.94,0.15,-0.01937,1e-05,6.62276]
[1777826635913,53.15,78723.53,0.15,-0.01941,1e-05,6.63519]
[1777826641527,53.15,78726.39,0.15,-0.01939,1e-05,6.62952]
[1777826646561,53.15,78727.47,0.15,-0.01938,1e-05,6.62712]
[1777826651597,53.14,78728.53,0.15,-0.01937,1e-05,6.62476]
[1777826656632,53.14,78727.55,0.15,-0.01938,1e-05,6.62598]
[1777826661667,53.14,78727.68,0.15,-0.01938,1e-05,6.62527]
[1777826666702,53.14,78730.71,0.15,-0.01936,1e-05,6.61949]
[1777826671738,53.14,78731.03,0.15,-0.01935,1e-05,6.61749]
[1777826676772,53.14,78731.39,0.15,-0.01935,1e-05,6.61645]
[1777826681807,53.14,78731.75,0.15,-0.01934,1e-05,6.61541]
[1777826688856,53.14,78734.22,0.15,-0.01932,1e-05,6.61056]
[1777826693890,53.14,78733.76,0.15,-0.01933,1e-05,6.61101]
[1777826698926,53.14,78733.34,0.15,-0.01933,1e-05,6.61138]
[1777826703960,53.14,78733.06,0.15,-0.01933,1e-05,6.61151]
[1777826710009,53.13,78733.25,0.15,-0.01932,1e-05,6.61075]
[1777826715039,53.13,78731.02,0.15,-0.01934,1e-05,6.61427]
[1777826723096,53.13,78732.04,0.15,-0.01933,1e-05,6.61189]
[1777826730145,53.13,78732.15,0.15,-0.01933,1e-05,6.61119]
[1777826737193,53.13,78734.31,0.15,-0.01931,1e-05,6.60597]
[1777826742229,53.13,78733.21,0.15,-0.01931,1e-05,6.60758]
[1777826753304,53.13,78731.14,0.15,-0.01933,1e-05,6.61047]
[1777826758340,53.13,78728.32,0.15,-0.01934,1e-05,6.61492]
[1777826766823,53.13,78728.02,0.15,-0.01934,1e-05,6.6145]
[1777826776893,53.12,78727.69,0.15,-0.01934,1e-05,6.61404]
[1777826784523,53.12,78730.51,0.15,-0.01932,1e-05,6.60841]
[1777826793586,53.12,78730.84,0.15,-0.01931,1e-05,6.60591]
[1777826798621,53.12,78729.99,0.15,-0.01931,1e-05,6.60694]
[1777826807104,53.12,78729.38,0.15,-0.01932,1e-05,6.60728]
[1777826812719,53.12,78728.91,0.15,-0.01932,1e-05,6.60756]
[1777826817754,53.12,78728.88,0.15,-0.01932,1e-05,6.60716]
[1777826823796,53.12,78729.39,0.15,-0.01931,1e-05,6.60573]
[1777826828831,53.11,78727.89,0.15,-0.01932,1e-05,6.60789]
[1777826833868,53.11,78728.39,0.15,-0.01931,1e-05,6.60656]
[1777826838904,53.11,78728.83,0.15,-0.01931,1e-05,6.60535]
[1777826844943,53.11,78729.38,0.15,-0.0193,1e-05,6.60388]
[1777826849979,53.11,78729.68,0.15,-0.0193,1e-05,6.60293]
[1777826855014,53.11,78730.03,0.15,-0.01929,1e-05,6.60091]
[1777826860049,53.11,78730.1,0.15,-0.01929,1e-05,6.6004]
[1777826865084,53.11,78739.88,0.15,-0.01923,1e-05,6.58298]
[1777826870118,53.11,78742.64,0.15,-0.01921,1e-05,6.57797]
[1777826876161,53.11,78741.85,0.15,-0.01922,1e-05,6.5791]
[1777826881196,53.11,78738.73,0.15,-0.01923,1e-05,6.58433]
[1777826886231,53.11,78738.8,0.15,-0.01923,1e-05,6.58396]
[1777826891267,53.11,78739.1,0.15,-0.01923,1e-05,6.58319]
[1777826897311,53.11,78731.51,0.15,-0.01928,1e-05,6.59608]
[1777826902346,53.1,78718.78,0.15,-0.01936,1e-05,6.61794]
[1777826907821,53.1,78719.89,0.15,-0.01935,1e-05,6.61536]
[1777826913423,53.1,78717.86,0.15,-0.01935,1e-05,6.61739]
[1777826918458,53.1,78717.3,0.15,-0.01936,1e-05,6.61783]
[1777826923493,53.1,78717.21,0.15,-0.01936,1e-05,6.61745]
[1777826932556,53.1,78717.5,0.15,-0.01935,1e-05,6.616]
[1777826938033,53.1,78717.19,0.15,-0.01935,1e-05,6.61591]
[1777826948103,53.1,78715.99,0.15,-0.01935,1e-05,6.61696]
[1777826953704,53.09,78715.43,0.15,-0.01936,1e-05,6.61741]
[1777826958741,53.09,78715.56,0.15,-0.01935,1e-05,6.61665]
[1777826963774,53.09,78716.21,0.15,-0.01935,1e-05,6.61489]
[1777826970823,53.09,78715.51,0.15,-0.01935,1e-05,6.61539]
[1777826978313,53.09,78715.02,0.15,-0.01935,1e-05,6.61453]
[1777826985928,53.09,78714.85,0.15,-0.01934,1e-05,6.61402]
[1777826990962,53.09,78708.79,0.15,-0.01938,1e-05,6.62407]
[1777826995998,53.09,78709.27,0.15,-0.01938,1e-05,6.62265]
[1777827001034,53.08,78714.09,0.15,-0.01934,1e-05,6.61369]
[1777827006068,53.08,78714.05,0.15,-0.01934,1e-05,6.61327]
[1777827011104,53.08,78714.33,0.15,-0.01934,1e-05,6.61229]
[1777827019160,53.08,78714.37,0.15,-0.01934,1e-05,6.61147]
[1777827025202,53.08,78714.96,0.15,-0.01933,1e-05,6.60987]
[1777827030237,53.08,78713.67,0.15,-0.01934,1e-05,6.61167]
[1777827035271,53.08,78730.65,0.15,-0.01923,1e-05,6.58076]
[1777827040308,53.08,78732.37,0.15,-0.01922,1e-05,6.57757]
[1777827047356,53.08,78725.99,0.15,-0.01925,1e-05,6.58838]
[1777827053399,53.08,78724.33,0.15,-0.01926,1e-05,6.59095]
[1777827059441,53.08,78722.27,0.15,-0.01928,1e-05,6.59419]
[1777827064477,53.08,78719.2,0.15,-0.01929,1e-05,6.59922]
[1777827072533,53.07,78717.85,0.15,-0.0193,1e-05,6.60098]
[1777827077575,53.07,78719.14,0.15,-0.01929,1e-05,6.59836]
[1777827082610,53.07,78722.21,0.15,-0.01927,1e-05,6.59265]
[1777827089092,53.07,78723.23,0.15,-0.01926,1e-05,6.59045]
[1777827094694,53.07,78726.37,0.15,-0.01924,1e-05,6.5837]
[1777827099729,53.07,78730.86,0.15,-0.01921,1e-05,6.57568]
[1777827104765,53.07,78725.92,0.15,-0.01924,1e-05,6.5841]
[1777827109799,53.07,78726.4,0.15,-0.01924,1e-05,6.58305]
[1777827115842,53.07,78723.54,0.15,-0.01925,1e-05,6.58776]
[1777827120877,53.07,78715.92,0.15,-0.0193,1e-05,6.60074]
[1777827125912,53.07,78719.47,0.15,-0.01928,1e-05,6.59418]
[1777827131954,53.07,78718.7,0.15,-0.01928,1e-05,6.59508]
[1777827139442,53.07,78720.94,0.15,-0.01926,1e-05,6.59075]
[1777827145046,53.07,78720.14,0.15,-0.01927,1e-05,6.59181]
[1777827151088,53.07,78720.77,0.15,-0.01926,1e-05,6.58936]
[1777827156122,53.06,78712.83,0.15,-0.01931,1e-05,6.60293]
[1777827162165,53.06,78712.62,0.15,-0.01931,1e-05,6.60283]
[1777827167200,53.06,78710.49,0.15,-0.01932,1e-05,6.60615]
[1777827179722,53.06,78709.89,0.15,-0.01932,1e-05,6.6062]
[1777827185326,53.06,78709.72,0.15,-0.01932,1e-05,6.606]
[1777827190361,53.06,78715.14,0.15,-0.01929,1e-05,6.59614]
[1777827195396,53.06,78714.05,0.15,-0.01929,1e-05,6.59771]
[1777827205466,53.06,78714.32,0.15,-0.01929,1e-05,6.59657]
[1777827210501,53.06,78714.52,0.15,-0.01928,1e-05,6.5959]
[1777827215536,53.06,78714.65,0.15,-0.01928,1e-05,6.59435]
[1777827220572,53.06,78713.79,0.15,-0.01928,1e-05,6.59554]
[1777827225606,53.05,78711.55,0.15,-0.0193,1e-05,6.59913]
[1777827230641,53.05,78711.5,0.15,-0.0193,1e-05,6.59887]
[1777827238697,53.05,78710.43,0.15,-0.0193,1e-05,6.60017]
[1777827245746,53.05,78711.21,0.15,-0.01929,1e-05,6.59831]
[1777827252795,53.05,78711.12,0.15,-0.01929,1e-05,6.59799]
[1777827257830,53.05,78710.4,0.15,-0.0193,1e-05,6.5989]
[1777827262865,53.05,78706.97,0.15,-0.01932,1e-05,6.60453]
[1777827270365,53.05,78706.2,0.15,-0.01932,1e-05,6.60525]
[1777827278979,53.05,78705.02,0.15,-0.01932,1e-05,6.60568]
[1777827285023,53.05,78704.42,0.15,-0.01932,1e-05,6.60624]
[1777827290506,53.05,78705.95,0.15,-0.01931,1e-05,6.60309]
[1777827296098,53.04,78706.58,0.15,-0.01931,1e-05,6.60161]
[1777827302144,53.04,78707.12,0.15,-0.0193,1e-05,6.60016]
[1777827307175,53.04,78707.26,0.15,-0.0193,1e-05,6.59957]
[1777827313217,53.04,78709.92,0.15,-0.01928,1e-05,6.59454]
[1777827320716,53.04,78710.1,0.15,-0.01928,1e-05,6.59381]
[1777827330785,53.04,78708.33,0.15,-0.01929,1e-05,6.59629]
[1777827340855,53.04,78708.55,0.15,-0.01928,1e-05,6.59428]
[1777827348462,53.04,78709.44,0.15,-0.01928,1e-05,6.59227]
[1777827359539,53.04,78710.15,0.15,-0.01927,1e-05,6.59042]
[1777827368602,53.04,78706.48,0.15,-0.01929,1e-05,6.59628]
[1777827373637,53.04,78703.74,0.15,-0.01931,1e-05,6.60074]
[1777827379679,53.03,78703.11,0.15,-0.01931,1e-05,6.60141]
[1777827389749,53.03,78701.56,0.15,-0.01932,1e-05,6.6034]
[1777827399817,53.03,78700.99,0.15,-0.01931,1e-05,6.60264]
[1777827409889,53.03,78699.84,0.15,-0.01932,1e-05,6.6039]
[1777827414923,53.03,78701.64,0.15,-0.01931,1e-05,6.60039]
[1777827421417,53.03,78701.79,0.15,-0.0193,1e-05,6.59964]
[1777827431487,53.03,78703.99,0.15,-0.01929,1e-05,6.59516]
[1777827437078,53.03,78703.34,0.15,-0.01929,1e-05,6.596]
[1777827442115,53.03,78702.67,0.15,-0.01929,1e-05,6.59686]
[1777827448156,53.02,78700.58,0.15,-0.01931,1e-05,6.60011]
[1777827453193,53.02,78699.3,0.15,-0.01931,1e-05,6.601]
[1777827458228,53.02,78699.61,0.15,-0.01931,1e-05,6.60011]
[1777827463265,53.02,78699.75,0.15,-0.0193,1e-05,6.59952]
[1777827468300,53.02,78699.63,0.15,-0.0193,1e-05,6.59933]
[1777827473335,53.02,78699.65,0.15,-0.0193,1e-05,6.59896]
[1777827481839,53.02,78699.64,0.15,-0.0193,1e-05,6.59845]
[1777827491909,53.02,78698.97,0.15,-0.0193,1e-05,6.59897]
[1777827498511,53.02,78698.87,0.15,-0.0193,1e-05,6.59868]
[1777827508579,53.02,78699.09,0.15,-0.0193,1e-05,6.59765]
[1777827513616,53.02,78699.19,0.15,-0.01929,1e-05,6.59616]
[1777827518651,53.02,78699.58,0.15,-0.01929,1e-05,6.59517]
[1777827524693,53.02,78701.72,0.15,-0.01928,1e-05,6.59108]
[1777827530734,53.01,78699.16,0.15,-0.01929,1e-05,6.59523]
[1777827535770,53.01,78685.67,0.15,-0.01938,1e-05,6.6189]
[1777827540805,53.01,78685.25,0.15,-0.01938,1e-05,6.61983]
[1777827545847,53.02,78677.38,0.15,-0.01943,1e-05,6.63374]
[1777827550882,53.02,78668.34,0.15,-0.01949,1e-05,6.64967]
[1777827555917,53.02,78657.49,0.15,-0.01956,1e-05,6.67015]
[1777827561959,53.02,78656.87,0.15,-0.01957,1e-05,6.67395]
[1777827566994,53.03,78657.62,0.15,-0.01958,1e-05,6.67486]
[1777827572029,53.03,78665.54,0.15,-0.01953,1e-05,6.66211]
[1777827578071,53.04,78666.07,0.15,-0.01954,1e-05,6.66398]
[1777827586127,53.04,78667.01,0.15,-0.01954,1e-05,6.66602]
[1777827592612,53.05,78668.23,0.15,-0.01955,1e-05,6.66708]
[1777827598211,53.06,78666.08,0.15,-0.01957,1e-05,6.67314]
[1777827603246,53.06,78663.03,0.15,-0.0196,1e-05,6.68075]
[1777827608281,53.06,78645.23,0.15,-0.01972,1e-05,6.71431]
[1777827613316,53.07,78643.08,0.15,-0.01974,1e-05,6.71997]
[1777827618351,53.07,78639.37,0.15,-0.01977,1e-05,6.72834]
[1777827623386,53.07,78636.84,0.15,-0.01979,1e-05,6.73456]
[1777827628423,53.08,78636.94,0.15,-0.0198,1e-05,6.73606]
[1777827633458,53.08,78634.48,0.15,-0.01982,1e-05,6.74139]
[1777827640508,53.09,78632.88,0.15,-0.01983,1e-05,6.74616]
[1777827645542,53.09,78635.53,0.15,-0.01982,1e-05,6.74333]
[1777827653035,53.09,78637.49,0.15,-0.01982,1e-05,6.74209]
[1777827658642,53.1,78637.29,0.15,-0.01983,1e-05,6.74436]
[1777827663679,53.1,78636.4,0.15,-0.01984,1e-05,6.74748]
[1777827668712,53.1,78630.82,0.15,-0.01988,1e-05,6.75894]
[1777827674754,53.11,78627.65,0.15,-0.0199,1e-05,6.76628]
[1777827679789,53.11,78626.27,0.15,-0.01992,1e-05,6.77011]
[1777827685837,53.11,78624.84,0.15,-0.01993,1e-05,6.77426]
[1777827690865,53.11,78619.61,0.15,-0.01997,1e-05,6.78485]
[1777827695901,53.12,78617.47,0.15,-0.01999,1e-05,6.78884]
[1777827700936,53.12,78615.99,0.15,-0.02,1e-05,6.79265]
[1777827705971,53.12,78608.79,0.15,-0.02005,1e-05,6.80663]
[1777827712013,53.12,78607.83,0.15,-0.02006,1e-05,6.80956]
[1777827719062,53.13,78608.51,0.15,-0.02006,1e-05,6.80975]
[1777827726113,53.13,78606.98,0.15,-0.02008,1e-05,6.81384]
[1777827727122,53.13,78588.6,0.15,-0.0202,1e-05,6.84698]
[1777827732156,53.13,78590.09,0.15,-0.02019,1e-05,6.84489]
[1777827737190,53.13,78597.42,0.15,-0.02014,1e-05,6.83248]
[1777827742226,53.13,78599.63,0.15,-0.02013,1e-05,6.82932]
[1777827747261,53.14,78600.58,0.15,-0.02013,1e-05,6.82843]
[1777827752295,53.14,78599.8,0.15,-0.02013,1e-05,6.82962]
[1777827758337,53.14,78599.5,0.15,-0.02014,1e-05,6.83112]
[1777827763808,53.14,78599.03,0.15,-0.02015,1e-05,6.83292]
[1777827769414,53.14,78597.64,0.15,-0.02016,1e-05,6.83618]
[1777827774449,53.14,78591.5,0.15,-0.0202,1e-05,6.84795]
[1777827779484,53.14,78593.71,0.15,-0.02019,1e-05,6.84466]
[1777827784523,53.15,78598.54,0.15,-0.02016,1e-05,6.83667]
[1777827789557,53.15,78599.48,0.15,-0.02016,1e-05,6.83572]
[1777827794591,53.15,78603.07,0.15,-0.02013,1e-05,6.83003]
[1777827799628,53.15,78594.06,0.15,-0.0202,1e-05,6.84708]
[1777827804662,53.15,78594.05,0.15,-0.0202,1e-05,6.84774]
[1777827809697,53.15,78592.34,0.15,-0.02021,1e-05,6.85145]
[1777827814731,53.15,78589.97,0.15,-0.02023,1e-05,6.85527]
[1777827819767,53.16,78590.89,0.15,-0.02022,1e-05,6.85419]
[1777827824802,53.16,78588.67,0.15,-0.02024,1e-05,6.85875]
[1777827829837,53.16,78586.5,0.15,-0.02026,1e-05,6.86317]
[1777827834873,53.16,78586.28,0.15,-0.02026,1e-05,6.86407]
[1777827839907,53.16,78586.54,0.15,-0.02026,1e-05,6.86409]
[1777827844944,53.16,78586.42,0.15,-0.02026,1e-05,6.8648]
[1777827850984,53.16,78586.18,0.15,-0.02026,1e-05,6.86581]
[1777827860055,53.16,78586.19,0.15,-0.02027,1e-05,6.86664]
[1777827865090,53.16,78586.44,0.15,-0.02027,1e-05,6.86666]
[1777827870125,53.16,78590.91,0.15,-0.02024,1e-05,6.85909]
[1777827877173,53.17,78594.29,0.15,-0.02022,1e-05,6.85279]
[1777827882209,53.17,78597.01,0.15,-0.0202,1e-05,6.84849]
[1777827887244,53.17,78597.97,0.15,-0.0202,1e-05,6.8474]
[1777827892280,53.17,78598.16,0.15,-0.0202,1e-05,6.84769]
[1777827897315,53.17,78598.36,0.15,-0.0202,1e-05,6.84796]
[1777827902350,53.17,78598.5,0.15,-0.0202,1e-05,6.84834]
[1777827907385,53.17,78593.39,0.15,-0.02024,1e-05,6.85812]
[1777827913428,53.17,78596.51,0.15,-0.02022,1e-05,6.85317]
[1777827918462,53.18,78592.09,0.15,-0.02025,1e-05,6.86167]
[1777827923497,53.18,78591.87,0.15,-0.02025,1e-05,6.86257]
[1777827928534,53.18,78592.78,0.15,-0.02025,1e-05,6.86143]
[1777827933570,53.18,78608.66,0.15,-0.02014,1e-05,6.83254]
[1777827938604,53.18,78608.63,0.15,-0.02015,1e-05,6.83335]
[1777827943639,53.18,78620.01,0.15,-0.02007,1e-05,6.81379]
[1777827948674,53.18,78625.85,0.15,-0.02004,1e-05,6.8043]
[1777827953709,53.19,78630.26,0.15,-0.02001,1e-05,6.79743]
[1777827958744,53.19,78641.7,0.15,-0.01994,1e-05,6.77817]
[1777827963779,53.19,78633.52,0.15,-0.02,1e-05,6.79413]
[1777827968814,53.19,78633.65,0.15,-0.02001,1e-05,6.79498]
[1777827973849,53.2,78644.09,0.15,-0.01994,1e-05,6.77758]
[1777827978884,53.2,78644.0,0.15,-0.01995,1e-05,6.77895]
[1777827983919,53.2,78644.32,0.15,-0.01995,1e-05,6.7796]
[1777827991976,53.2,78645.48,0.15,-0.01995,1e-05,6.77844]
[1777827997011,53.21,78646.07,0.15,-0.01995,1e-05,6.77861]
[1777828005495,53.21,78645.65,0.15,-0.01995,1e-05,6.78127]
[1777828011109,53.21,78644.19,0.15,-0.01997,1e-05,6.78527]
[1777828016172,53.21,78642.59,0.15,-0.01998,1e-05,6.78925]
[1777828021207,53.22,78641.52,0.15,-0.01999,1e-05,6.79227]
[1777828026242,53.22,78642.87,0.15,-0.01999,1e-05,6.79095]
[1777828031277,53.22,78645.68,0.15,-0.01997,1e-05,6.78705]
[1777828040340,53.23,78645.65,0.15,-0.01998,1e-05,6.78911]
[1777828045376,53.23,78646.75,0.15,-0.01998,1e-05,6.78825]
[1777828050411,53.23,78656.84,0.15,-0.01992,1e-05,6.77149]
[1777828055845,53.23,78656.85,0.15,-0.01992,1e-05,6.77172]
[1777828064509,53.24,78656.0,0.15,-0.01993,1e-05,6.77545]
[1777828070551,53.24,78652.11,0.15,-0.01996,1e-05,6.78377]
[1777828076593,53.24,78655.83,0.15,-0.01994,1e-05,6.77856]
[1777828081628,53.24,78655.6,0.15,-0.01995,1e-05,6.78015]
[1777828088677,53.25,78653.62,0.15,-0.01997,1e-05,6.78526]
[1777828096125,53.25,78652.54,0.15,-0.01998,1e-05,6.78896]
[1777828103782,53.25,78652.19,0.15,-0.01999,1e-05,6.79109]
[1777828113852,53.26,78652.63,0.15,-0.01999,1e-05,6.79142]
[1777828120903,53.26,78652.59,0.15,-0.01999,1e-05,6.79296]
[1777828126335,53.26,78653.2,0.15,-0.02,1e-05,6.79313]
[1777828131979,53.27,78656.13,0.15,-0.01998,1e-05,6.78918]
[1777828139029,53.27,78656.41,0.15,-0.01998,1e-05,6.79019]
[1777828144063,53.27,78658.0,0.15,-0.01998,1e-05,6.78844]
[1777828151113,53.27,78657.98,0.15,-0.01998,1e-05,6.78998]
[1777828156548,53.28,78657.74,0.15,-0.01999,1e-05,6.79147]
[1777828162190,53.28,78657.63,0.15,-0.01999,1e-05,6.79292]
[1777828174275,53.28,78657.42,0.15,-0.02,1e-05,6.79473]
[1777828179309,53.28,78652.27,0.15,-0.02004,1e-05,6.8049]
[1777828185350,53.29,78652.28,0.15,-0.02004,1e-05,6.80599]
[1777828191393,53.29,78652.21,0.15,-0.02005,1e-05,6.80721]
[1777828196428,53.29,78652.52,0.15,-0.02005,1e-05,6.80756]
[1777828202553,53.29,78652.31,0.15,-0.02005,1e-05,6.80901]
[1777828208596,53.29,78652.2,0.15,-0.02006,1e-05,6.81028]
[1777828213630,53.3,78652.45,0.15,-0.02006,1e-05,6.8107]
[1777828219672,53.3,78655.32,0.15,-0.02004,1e-05,6.80665]
[1777828224707,53.3,78665.74,0.15,-0.01998,1e-05,6.78905]
[1777828229742,53.3,78666.37,0.15,-0.01998,1e-05,6.78898]
[1777828234777,53.3,78675.69,0.15,-0.01992,1e-05,6.77248]
[1777828240820,53.31,78679.02,0.15,-0.0199,1e-05,6.76801]
[1777828245855,53.31,78680.49,0.15,-0.0199,1e-05,6.76664]
[1777828251898,53.31,78679.16,0.15,-0.01991,1e-05,6.77048]
[1777828257270,53.32,78678.94,0.15,-0.01992,1e-05,6.77232]
[1777828262974,53.32,78680.14,0.15,-0.01991,1e-05,6.77138]
[1777828269016,53.32,78679.06,0.15,-0.01993,1e-05,6.77472]
[1777828274054,53.32,78679.14,0.15,-0.01993,1e-05,6.77574]
[1777828279090,53.33,78694.91,0.15,-0.01983,1e-05,6.749]
[1777828284126,53.33,78694.66,0.15,-0.01984,1e-05,6.7511]
[1777828289166,53.33,78694.58,0.15,-0.01984,1e-05,6.75233]
[1777828291175,53.33,78723.16,0.15,-0.01966,1e-05,6.70174]
[1777828296211,53.34,78726.9,0.15,-0.01964,1e-05,6.69699]
[1777828301246,53.34,78727.63,0.15,-0.01964,1e-05,6.69754]
[1777828307620,53.34,78726.22,0.15,-0.01966,1e-05,6.70219]
[1777828313332,53.35,78725.36,0.15,-0.01967,1e-05,6.70583]
[1777828318365,53.35,78730.41,0.15,-0.01965,1e-05,6.69874]
[1777828323400,53.36,78728.17,0.15,-0.01967,1e-05,6.70447]
[1777828328435,53.36,78726.24,0.15,-0.01969,1e-05,6.70961]
[1777828333470,53.36,78724.82,0.15,-0.0197,1e-05,6.7138]
[1777828338509,53.37,78719.9,0.15,-0.01974,1e-05,6.7241]
[1777828343540,53.37,78703.66,0.15,-0.01985,1e-05,6.75418]
[1777828348575,53.37,78705.87,0.15,-0.01984,1e-05,6.75158]
[1777828356631,53.37,78702.09,0.15,-0.01987,1e-05,6.75931]
[1777828362672,53.38,78701.21,0.15,-0.01988,1e-05,6.76237]
[1777828368041,53.38,78700.14,0.15,-0.01989,1e-05,6.7655]
[1777828377780,53.38,78700.21,0.15,-0.0199,1e-05,6.76777]
[1777828385839,53.39,78702.28,0.15,-0.01989,1e-05,6.76604]
[1777828392887,53.39,78700.43,0.15,-0.01991,1e-05,6.77096]
[1777828398253,53.39,78700.75,0.15,-0.01991,1e-05,6.77178]
[1777828405977,53.4,78701.01,0.15,-0.01991,1e-05,6.77291]
[1777828413027,53.4,78701.01,0.15,-0.01992,1e-05,6.77347]
[1777828418394,53.4,78701.11,0.15,-0.01992,1e-05,6.77464]
[1777828424105,53.41,78701.63,0.15,-0.01992,1e-05,6.77483]
[1777828432161,53.41,78701.9,0.15,-0.01993,1e-05,6.77612]
[1777828438533,53.41,78701.93,0.15,-0.01993,1e-05,6.77759]
[1777828445252,53.41,78704.13,0.15,-0.01992,1e-05,6.77501]
[1777828451294,53.42,78703.81,0.15,-0.01993,1e-05,6.77711]
[1777828456330,53.42,78701.22,0.15,-0.01995,1e-05,6.78277]
[1777828461364,53.42,78701.17,0.15,-0.01995,1e-05,6.78389]
[1777828467406,53.42,78701.2,0.15,-0.01996,1e-05,6.78506]
[1777828472441,53.43,78700.2,0.15,-0.01996,1e-05,6.78682]
[1777828478813,53.43,78700.23,0.15,-0.01997,1e-05,6.78795]
[1777828484526,53.43,78698.93,0.15,-0.01998,1e-05,6.79142]
[1777828489560,53.43,78696.54,0.15,-0.02,1e-05,6.79661]
[1777828494595,53.43,78692.62,0.15,-0.02003,1e-05,6.80444]
[1777828501643,53.44,78692.11,0.15,-0.02003,1e-05,6.8065]
[1777828506679,53.44,78695.16,0.15,-0.02002,1e-05,6.8019]
[1777828511714,53.44,78708.52,0.15,-0.01993,1e-05,6.77918]
[1777828517761,53.44,78708.24,0.15,-0.01994,1e-05,6.78092]
[1777828522792,53.44,78703.41,0.15,-0.01998,1e-05,6.79046]
[1777828528834,53.45,78703.18,0.15,-0.01998,1e-05,6.792]
[1777828533869,53.45,78703.1,0.15,-0.01998,1e-05,6.79206]
[1777828539236,53.45,78703.03,0.15,-0.01999,1e-05,6.79311]
[1777828544947,53.45,78702.99,0.15,-0.01999,1e-05,6.79428]
[1777828549981,53.45,78703.03,0.15,-0.01999,1e-05,6.79512]
[1777828555018,53.46,78704.51,0.15,-0.01999,1e-05,6.7934]
[1777828564082,53.46,78705.66,0.15,-0.01998,1e-05,6.79302]
[1777828570124,53.46,78706.0,0.15,-0.01999,1e-05,6.79352]
[1777828575160,53.46,78706.05,0.15,-0.01999,1e-05,6.79434]
[1777828580195,53.46,78705.87,0.15,-0.01999,1e-05,6.79556]
[1777828587245,53.47,78705.59,0.15,-0.02,1e-05,6.7973]
[1777828592279,53.47,78705.33,0.15,-0.02,1e-05,6.79761]
[1777828597314,53.47,78704.98,0.15,-0.02001,1e-05,6.79909]
[1777828602350,53.47,78703.84,0.15,-0.02002,1e-05,6.80197]
[1777828608391,53.47,78703.6,0.15,-0.02002,1e-05,6.80338]
[1777828614434,53.48,78703.49,0.15,-0.02003,1e-05,6.80455]
[1777828619831,53.48,78703.75,0.15,-0.02003,1e-05,6.80506]
[1777828625511,53.48,78703.37,0.15,-0.02003,1e-05,6.80668]
[1777828630547,53.48,78703.43,0.15,-0.02004,1e-05,6.80736]
[1777828635581,53.48,78703.41,0.15,-0.02004,1e-05,6.80817]
[1777828640617,53.48,78703.24,0.15,-0.02004,1e-05,6.80924]
[1777828648671,53.49,78703.43,0.15,-0.02004,1e-05,6.81011]
[1777828657735,53.49,78703.68,0.15,-0.02004,1e-05,6.81]
[1777828662769,53.49,78705.76,0.15,-0.02003,1e-05,6.80706]
[1777828668812,53.49,78705.24,0.15,-0.02004,1e-05,6.80891]
[1777828673847,53.49,78704.46,0.15,-0.02005,1e-05,6.81091]
[1777828680896,53.5,78707.42,0.15,-0.02003,1e-05,6.80655]
[1777828685931,53.5,78706.72,0.15,-0.02004,1e-05,6.80843]
[1777828692980,53.5,78706.45,0.15,-0.02004,1e-05,6.80968]
[1777828698015,53.5,78710.65,0.15,-0.02002,1e-05,6.80268]
[1777828703049,53.5,78717.89,0.15,-0.01997,1e-05,6.79048]
[1777828708085,53.5,78709.07,0.15,-0.02003,1e-05,6.80667]
[1777828713121,53.5,78719.42,0.15,-0.01996,1e-05,6.78789]
[1777828718155,53.5,78719.28,0.15,-0.01997,1e-05,6.78881]
[1777828723191,53.5,78719.87,0.15,-0.01997,1e-05,6.78843]
[1777828730606,53.51,78719.96,0.15,-0.01997,1e-05,6.78933]
[1777828736282,53.51,78720.19,0.15,-0.01997,1e-05,6.78958]
[1777828741316,53.51,78720.17,0.15,-0.01997,1e-05,6.79027]
[1777828750746,53.51,78720.32,0.15,-0.01998,1e-05,6.79129]
[1777828760817,53.51,78720.38,0.15,-0.01998,1e-05,6.79245]
[1777828770886,53.52,78720.65,0.15,-0.01998,1e-05,6.79321]
[1777828776564,53.52,78720.97,0.15,-0.01998,1e-05,6.79224]
[1777828781600,53.52,78732.28,0.15,-0.01991,1e-05,6.77287]
[1777828786634,53.52,78734.36,0.15,-0.0199,1e-05,6.76999]
[1777828791674,53.52,78735.36,0.15,-0.0199,1e-05,6.7692]
[1777828801096,53.53,78736.0,0.15,-0.0199,1e-05,6.7696]
[1777828806775,53.53,78740.13,0.15,-0.01987,1e-05,6.76331]
[1777828811810,53.53,78740.3,0.15,-0.01988,1e-05,6.76387]
[1777828816844,53.53,78740.17,0.15,-0.01988,1e-05,6.76497]
[1777828822886,53.53,78736.46,0.15,-0.01991,1e-05,6.7725]
[1777828827922,53.53,78734.76,0.15,-0.01992,1e-05,6.77627]
[1777828838997,53.54,78734.43,0.15,-0.01993,1e-05,6.77747]
[1777828844034,53.54,78719.75,0.15,-0.02002,1e-05,6.80411]
[1777828849072,53.54,78721.43,0.15,-0.02001,1e-05,6.80164]
[1777828854107,53.54,78730.33,0.15,-0.01996,1e-05,6.78648]
[1777828859142,53.54,78733.43,0.15,-0.01994,1e-05,6.78167]
[1777828864177,53.54,78733.6,0.15,-0.01994,1e-05,6.78207]
[1777828869212,53.55,78734.86,0.15,-0.01994,1e-05,6.78054]
[1777828875254,53.55,78738.32,0.15,-0.01992,1e-05,6.77532]
[1777828881299,53.55,78738.41,0.15,-0.01992,1e-05,6.77606]
[1777828886333,53.55,78738.21,0.15,-0.01992,1e-05,6.77716]
[1777828891369,53.55,78738.83,0.15,-0.01992,1e-05,6.77578]
[1777828896404,53.55,78739.03,0.15,-0.01992,1e-05,6.77618]
[1777828901438,53.55,78721.71,0.15,-0.02003,1e-05,6.80746]
[1777828906474,53.56,78720.94,0.15,-0.02004,1e-05,6.80929]
[1777828911871,53.56,78720.01,0.15,-0.02005,1e-05,6.81148]
[1777828917551,53.56,78720.05,0.15,-0.02005,1e-05,6.81184]
[1777828922585,53.56,78719.75,0.15,-0.02005,1e-05,6.81279]
[1777828927621,53.56,78719.69,0.15,-0.02005,1e-05,6.81332]
[1777828933663,53.56,78721.84,0.15,-0.02004,1e-05,6.81]
[1777828938698,53.56,78719.28,0.15,-0.02006,1e-05,6.81496]
[1777828945746,53.56,78733.17,0.15,-0.01997,1e-05,6.79106]
[1777828950783,53.56,78735.57,0.15,-0.01996,1e-05,6.78742]
[1777828955818,53.56,78736.48,0.15,-0.01995,1e-05,6.78556]
[1777828962221,53.57,78742.87,0.15,-0.01992,1e-05,6.77511]
[1777828967903,53.57,78742.82,0.15,-0.01992,1e-05,6.77608]
[1777828972938,53.57,78753.89,0.15,-0.01985,1e-05,6.75741]
[1777828977973,53.57,78752.78,0.15,-0.01986,1e-05,6.76027]
[1777828985022,53.57,78747.39,0.15,-0.0199,1e-05,6.7709]
[1777828990057,53.58,78746.45,0.15,-0.01991,1e-05,6.77336]
[1777828995092,53.58,78744.56,0.15,-0.01992,1e-05,6.77755]
[1777829000129,53.58,78745.26,0.15,-0.01992,1e-05,6.77716]
[1777829005163,53.58,78752.45,0.15,-0.01988,1e-05,6.76537]
[1777829010198,53.58,78760.06,0.15,-0.01983,1e-05,6.75296]
[1777829015233,53.58,78763.43,0.15,-0.01981,1e-05,6.7471]
[1777829020268,53.59,78765.63,0.15,-0.0198,1e-05,6.74434]
[1777829025303,53.59,78770.96,0.15,-0.01977,1e-05,6.73614]
[1777829030338,53.59,78781.41,0.15,-0.01971,1e-05,6.7191]
[1777829035373,53.59,78773.62,0.15,-0.01977,1e-05,6.73411]
[1777829040409,53.6,78767.25,0.15,-0.01981,1e-05,6.74643]
[1777829045444,53.6,78769.36,0.15,-0.0198,1e-05,6.74383]
[1777829050480,53.6,78772.9,0.15,-0.01978,1e-05,6.7388]
[1777829055515,53.6,78772.76,0.15,-0.01979,1e-05,6.74021]
[1777829060550,53.61,78772.66,0.15,-0.01979,1e-05,6.74153]
[1777829065585,53.61,78780.33,0.15,-0.01975,1e-05,6.72925]
[1777829070621,53.61,78781.61,0.15,-0.01974,1e-05,6.72825]
[1777829075656,53.61,78781.53,0.15,-0.01974,1e-05,6.72863]
[1777829081697,53.62,78781.92,0.15,-0.01975,1e-05,6.72943]
[1777829086733,53.62,78782.17,0.15,-0.01975,1e-05,6.73023]
[1777829091767,53.62,78778.51,0.15,-0.01978,1e-05,6.73787]
[1777829096803,53.62,78776.48,0.15,-0.01979,1e-05,6.74259]
[1777829101838,53.63,78773.5,0.15,-0.01982,1e-05,6.74895]
[1777829108888,53.63,78777.49,0.15,-0.0198,1e-05,6.74347]
[1777829113925,53.63,78777.76,0.15,-0.0198,1e-05,6.7441]
[1777829121980,53.63,78777.85,0.15,-0.01981,1e-05,6.74591]
[1777829127016,53.64,78776.78,0.15,-0.01982,1e-05,6.74886]
[1777829133413,53.64,78782.05,0.15,-0.01978,1e-05,6.73991]
[1777829139100,53.64,78782.39,0.15,-0.01979,1e-05,6.74067]
[1777829144135,53.64,78783.28,0.15,-0.01979,1e-05,6.74023]
[1777829149171,53.65,78783.0,0.15,-0.01979,1e-05,6.74184]
[1777829154205,53.65,78791.52,0.15,-0.01974,1e-05,6.72803]
[1777829159240,53.65,78801.17,0.15,-0.01968,1e-05,6.7124]
[1777829164278,53.65,78785.28,0.15,-0.01979,1e-05,6.7415]
[1777829169313,53.66,78783.91,0.15,-0.0198,1e-05,6.745]
[1777829174348,53.66,78777.27,0.15,-0.01985,1e-05,6.75766]
[1777829181397,53.66,78777.42,0.15,-0.01985,1e-05,6.75874]
[1777829186432,53.66,78777.56,0.15,-0.01985,1e-05,6.75945]
[1777829193481,53.66,78782.53,0.15,-0.01982,1e-05,6.75111]
[1777829198515,53.67,78786.26,0.15,-0.0198,1e-05,6.74558]
[1777829203551,53.67,78786.05,0.15,-0.01981,1e-05,6.74701]
[1777829208586,53.67,78786.58,0.15,-0.01981,1e-05,6.74714]
[1777829213624,53.67,78786.25,0.15,-0.01981,1e-05,6.74876]
[1777829219665,53.68,78785.29,0.15,-0.01982,1e-05,6.75167]
[1777829223693,53.68,78766.94,0.15,-0.01994,1e-05,6.78468]
[1777829228728,53.68,78766.32,0.15,-0.01995,1e-05,6.78648]
[1777829233766,53.68,78748.98,0.15,-0.02006,1e-05,6.81778]
[1777829238801,53.68,78753.35,0.15,-0.02004,1e-05,6.81049]
[1777829243836,53.68,78753.28,0.15,-0.02004,1e-05,6.8111]
[1777829248871,53.68,78758.41,0.15,-0.02001,1e-05,6.80251]
[1777829253905,53.68,78764.46,0.15,-0.01997,1e-05,6.79141]
[1777829258941,53.68,78764.9,0.15,-0.01997,1e-05,6.79128]
[1777829264403,53.69,78765.72,0.15,-0.01997,1e-05,6.79062]
[1777829271025,53.69,78766.04,0.15,-0.01997,1e-05,6.79087]
[1777829278080,53.69,78766.06,0.15,-0.01997,1e-05,6.79192]
[1777829283114,53.69,78766.47,0.15,-0.01997,1e-05,6.79197]
[1777829288152,53.69,78765.15,0.15,-0.01998,1e-05,6.79507]
[1777829293188,53.69,78764.36,0.15,-0.01999,1e-05,6.79737]
[1777829298223,53.7,78753.35,0.15,-0.02006,1e-05,6.81752]
[1777829303259,53.7,78750.07,0.15,-0.02009,1e-05,6.82384]
[1777829308293,53.7,78747.67,0.15,-0.0201,1e-05,6.82857]
[1777829314753,53.7,78742.42,0.15,-0.02014,1e-05,6.83733]
[1777829320378,53.7,78740.89,0.15,-0.02015,1e-05,6.84047]
[1777829325413,53.7,78741.31,0.15,-0.02015,1e-05,6.84007]
[1777829330448,53.7,78741.51,0.15,-0.02015,1e-05,6.84006]
[1777829337496,53.7,78741.87,0.15,-0.02015,1e-05,6.8399]
[1777829344967,53.7,78739.93,0.15,-0.02016,1e-05,6.84382]
[1777829352602,53.7,78739.61,0.15,-0.02016,1e-05,6.84488]
[1777829359651,53.7,78737.25,0.15,-0.02018,1e-05,6.84945]
[1777829365107,53.71,78737.46,0.15,-0.02018,1e-05,6.84934]
[1777829371736,53.71,78737.52,0.15,-0.02018,1e-05,6.84857]
[1777829378785,53.71,78737.19,0.15,-0.02018,1e-05,6.84952]
[1777829383822,53.71,78736.46,0.15,-0.02019,1e-05,6.85107]
[1777829390871,53.71,78736.22,0.15,-0.02019,1e-05,6.85183]
[1777829399937,53.71,78735.52,0.15,-0.02019,1e-05,6.85348]
[1777829404976,53.71,78736.9,0.15,-0.02019,1e-05,6.85126]
[1777829411018,53.71,78736.94,0.15,-0.02019,1e-05,6.85147]
[1777829417061,53.71,78737.13,0.15,-0.02019,1e-05,6.85142]
[1777829423105,53.71,78737.26,0.15,-0.02019,1e-05,6.85148]
[1777829428139,53.71,78734.64,0.15,-0.02021,1e-05,6.85636]
[1777829435599,53.71,78733.86,0.15,-0.02021,1e-05,6.85702]
[1777829441231,53.71,78731.8,0.15,-0.02022,1e-05,6.86083]
[1777829446266,53.71,78735.87,0.15,-0.0202,1e-05,6.85376]
[1777829451301,53.71,78748.05,0.15,-0.02012,1e-05,6.83237]
[1777829456336,53.71,78746.12,0.15,-0.02013,1e-05,6.83625]
[1777829462378,53.71,78743.38,0.15,-0.02015,1e-05,6.84152]
[1777829468419,53.72,78743.43,0.15,-0.02015,1e-05,6.84182]
[1777829475879,53.72,78742.9,0.15,-0.02016,1e-05,6.8432]
[1777829485951,53.72,78742.97,0.15,-0.02016,1e-05,6.84369]
[1777829496021,53.72,78743.05,0.15,-0.02016,1e-05,6.84312]
[1777829501652,53.72,78743.06,0.15,-0.02016,1e-05,6.84346]
[1777829506687,53.72,78742.8,0.15,-0.02016,1e-05,6.84422]
[1777829516161,53.72,78740.18,0.15,-0.02018,1e-05,6.84934]
[1777829521792,53.72,78739.93,0.15,-0.02018,1e-05,6.85007]
[1777829526827,53.72,78740.2,0.15,-0.02018,1e-05,6.84984]
[1777829531862,53.72,78742.6,0.15,-0.02017,1e-05,6.84584]
[1777829537904,53.72,78743.26,0.15,-0.02016,1e-05,6.84501]
[1777829543946,53.72,78743.41,0.15,-0.02016,1e-05,6.84509]
[1777829548981,53.72,78743.11,0.15,-0.02017,1e-05,6.8459]
[1777829555023,53.72,78742.81,0.15,-0.02017,1e-05,6.84574]
[1777829560058,53.73,78742.81,0.15,-0.02017,1e-05,6.84601]
[1777829565093,53.73,78743.1,0.15,-0.02017,1e-05,6.84577]
[1777829570128,53.73,78746.81,0.15,-0.02014,1e-05,6.83947]
[1777829575164,53.73,78747.32,0.15,-0.02014,1e-05,6.83877]
[1777829580198,53.73,78748.06,0.15,-0.02014,1e-05,6.83767]
[1777829585234,53.73,78752.84,0.15,-0.02011,1e-05,6.82942]
[1777829590269,53.73,78765.37,0.15,-0.02003,1e-05,6.80754]
[1777829595304,53.73,78768.48,0.15,-0.02001,1e-05,6.80241]
[1777829601348,53.73,78769.24,0.15,-0.02001,1e-05,6.80154]
[1777829606794,53.73,78771.16,0.15,-0.02,1e-05,6.79864]
[1777829612427,53.73,78771.36,0.15,-0.01999,1e-05,6.79769]
[1777829617459,53.73,78770.99,0.15,-0.02,1e-05,6.79877]
[1777829622496,53.73,78766.93,0.15,-0.02002,1e-05,6.80633]
[1777829627539,53.73,78766.95,0.15,-0.02003,1e-05,6.80672]
[1777829632566,53.73,78767.01,0.15,-0.02003,1e-05,6.80697]
[1777829637601,53.74,78766.86,0.15,-0.02003,1e-05,6.80759]
[1777829647074,53.74,78767.71,0.15,-0.02003,1e-05,6.80671]
[1777829652706,53.74,78768.65,0.15,-0.02002,1e-05,6.80547]
[1777829657741,53.74,78768.62,0.15,-0.02002,1e-05,6.80588]
[1777829662776,53.74,78768.07,0.15,-0.02003,1e-05,6.80721]
[1777829667811,53.74,78767.81,0.15,-0.02003,1e-05,6.80801]
[1777829675870,53.74,78767.77,0.15,-0.02003,1e-05,6.8076]
[1777829680902,53.74,78769.18,0.15,-0.02002,1e-05,6.80546]
[1777829685937,53.74,78770.17,0.15,-0.02002,1e-05,6.80407]
[1777829692986,53.74,78770.11,0.15,-0.02002,1e-05,6.80469]
[1777829703058,53.74,78770.03,0.15,-0.02002,1e-05,6.80555]
[1777829708093,53.75,78770.38,0.15,-0.02002,1e-05,6.80529]
[1777829713130,53.75,78770.39,0.15,-0.02002,1e-05,6.80563]
[1777829720183,53.75,78770.26,0.15,-0.02002,1e-05,6.80635]
[1777829725216,53.75,78770.28,0.15,-0.02003,1e-05,6.80666]
[1777829733272,53.75,78770.68,0.15,-0.02002,1e-05,6.80549]
[1777829738307,53.75,78770.71,0.15,-0.02002,1e-05,6.80579]
[1777829743342,53.75,78782.77,0.15,-0.01995,1e-05,6.78489]
[1777829749383,53.75,78784.25,0.15,-0.01994,1e-05,6.78294]
[1777829754421,53.75,78793.41,0.15,-0.01988,1e-05,6.76738]
[1777829759454,53.75,78795.48,0.15,-0.01987,1e-05,6.76443]
[1777829764489,53.76,78796.38,0.15,-0.01987,1e-05,6.76357]
[1777829771538,53.76,78796.05,0.15,-0.01987,1e-05,6.76514]
[1777829776573,53.76,78787.55,0.15,-0.01993,1e-05,6.78078]
[1777829782615,53.76,78786.89,0.15,-0.01994,1e-05,6.78262]
[1777829788056,53.76,78784.56,0.15,-0.01995,1e-05,6.78737]
[1777829793694,53.76,78783.06,0.15,-0.01996,1e-05,6.78949]
[1777829799736,53.76,78783.2,0.15,-0.01996,1e-05,6.78991]
[1777829804771,53.76,78786.69,0.15,-0.01994,1e-05,6.78425]
[1777829809807,53.77,78790.41,0.15,-0.01992,1e-05,6.77826]
[1777829814842,53.77,78790.53,0.15,-0.01992,1e-05,6.77864]
[1777829819876,53.77,78790.64,0.15,-0.01992,1e-05,6.77902]
[1777829825918,53.77,78790.79,0.15,-0.01993,1e-05,6.77944]
[1777829830953,53.77,78790.37,0.15,-0.01993,1e-05,6.78074]
[1777829834982,53.77,78812.18,0.15,-0.01979,1e-05,6.74294]
[1777829843038,53.77,78811.78,0.15,-0.0198,1e-05,6.74505]
[1777829848479,53.78,78811.82,0.15,-0.0198,1e-05,6.74584]
[1777829856129,53.78,78811.41,0.15,-0.01981,1e-05,6.7469]
[1777829861163,53.78,78811.11,0.15,-0.01981,1e-05,6.74827]
[1777829866199,53.78,78810.56,0.15,-0.01982,1e-05,6.75006]
[1777829871234,53.78,78803.84,0.15,-0.01987,1e-05,6.76269]
[1777829876269,53.78,78801.63,0.15,-0.01988,1e-05,6.76738]
[1777829881304,53.79,78798.7,0.15,-0.0199,1e-05,6.77331]
[1777829889362,53.79,78798.83,0.15,-0.01991,1e-05,6.77426]
[1777829894397,53.79,78798.15,0.15,-0.01991,1e-05,6.77618]
[1777829899432,53.79,78798.24,0.15,-0.01992,1e-05,6.77673]
[1777829904467,53.79,78801.62,0.15,-0.0199,1e-05,6.77151]
[1777829909504,53.79,78802.54,0.15,-0.01989,1e-05,6.77065]
[1777829914539,53.8,78803.92,0.15,-0.01988,1e-05,6.76797]
[1777829919574,53.8,78806.99,0.15,-0.01987,1e-05,6.76337]
[1777829924608,53.8,78812.16,0.15,-0.01984,1e-05,6.75514]
[1777829929644,53.8,78812.37,0.15,-0.01984,1e-05,6.75566]
[1777829934680,53.8,78815.0,0.15,-0.01983,1e-05,6.75193]
[1777829939713,53.8,78814.4,0.15,-0.01983,1e-05,6.75388]
[1777829944748,53.81,78823.05,0.15,-0.01978,1e-05,6.73964]
[1777829949784,53.81,78826.27,0.15,-0.01976,1e-05,6.73503]
[1777829956832,53.81,78826.38,0.15,-0.01977,1e-05,6.73652]
[1777829961868,53.81,78825.2,0.15,-0.01978,1e-05,6.73942]
[1777829966903,53.82,78816.79,0.15,-0.01984,1e-05,6.75528]
[1777829971938,53.82,78807.82,0.15,-0.01989,1e-05,6.77084]
[1777829976973,53.82,78797.62,0.15,-0.01996,1e-05,6.78941]
[1777829985029,53.82,78794.49,0.15,-0.01998,1e-05,6.7958]
[1777829990064,53.82,78787.42,0.15,-0.02003,1e-05,6.80869]
[1777829998119,53.82,78788.73,0.15,-0.02002,1e-05,6.80704]
[1777830004165,53.82,78790.61,0.15,-0.02001,1e-05,6.80424]
[1777830009604,53.82,78792.26,0.15,-0.02001,1e-05,6.80179]
[1777830015242,53.83,78800.4,0.15,-0.01996,1e-05,6.78808]
[1777830020277,53.83,78796.63,0.15,-0.01998,1e-05,6.79526]
[1777830026319,53.83,78796.8,0.15,-0.01998,1e-05,6.79559]
[1777830031354,53.83,78804.66,0.15,-0.01993,1e-05,6.78132]
[1777830036388,53.83,78803.8,0.15,-0.01994,1e-05,6.78346]
[1777830042430,53.83,78804.12,0.15,-0.01994,1e-05,6.78365]
[1777830048473,53.83,78804.41,0.15,-0.01994,1e-05,6.78388]
[1777830053509,53.83,78804.91,0.15,-0.01994,1e-05,6.78362]
[1777830059551,53.84,78805.58,0.15,-0.01994,1e-05,6.78319]
[1777830066603,53.84,78805.89,0.15,-0.01994,1e-05,6.78351]
[1777830071636,53.84,78806.11,0.15,-0.01994,1e-05,6.78374]
[1777830077678,53.84,78805.96,0.15,-0.01994,1e-05,6.78473]
[1777830083721,53.84,78806.01,0.15,-0.01995,1e-05,6.78537]
[1777830088755,53.84,78806.71,0.15,-0.01994,1e-05,6.78471]
[1777830095804,53.84,78807.38,0.15,-0.01994,1e-05,6.78336]
[1777830106878,53.85,78807.62,0.15,-0.01994,1e-05,6.78426]
[1777830111916,53.85,78809.27,0.15,-0.01993,1e-05,6.78196]
[1777830117957,53.85,78808.21,0.15,-0.01994,1e-05,6.78455]
[1777830127021,53.85,78808.24,0.15,-0.01995,1e-05,6.7857]
[1777830140521,53.85,78807.96,0.15,-0.01995,1e-05,6.7877]
[1777830146154,53.86,78806.12,0.15,-0.01997,1e-05,6.79161]
[1777830151189,53.86,78805.35,0.15,-0.01997,1e-05,6.79247]
[1777830156224,53.86,78805.36,0.15,-0.01997,1e-05,6.79298]
[1777830163273,53.86,78804.74,0.15,-0.01998,1e-05,6.79479]
[1777830169317,53.86,78803.65,0.15,-0.01999,1e-05,6.7973]
[1777830175359,53.86,78798.25,0.15,-0.02002,1e-05,6.80729]
[1777830180803,53.86,78798.67,0.15,-0.02002,1e-05,6.80694]
[1777830186436,53.86,78798.97,0.15,-0.02002,1e-05,6.80689]
[1777830192478,53.86,78796.71,0.15,-0.02004,1e-05,6.8114]
[1777830200534,53.87,78795.55,0.15,-0.02005,1e-05,6.8142]
[1777830205569,53.87,78793.42,0.15,-0.02006,1e-05,6.81839]
[1777830210604,53.87,78794.02,0.15,-0.02006,1e-05,6.81775]
[1777830217653,53.87,78794.34,0.15,-0.02006,1e-05,6.81677]
[1777830222691,53.87,78794.9,0.15,-0.02006,1e-05,6.81622]
[1777830229740,53.87,78794.92,0.15,-0.02006,1e-05,6.81679]
[1777830238803,53.87,78794.97,0.15,-0.02006,1e-05,6.81748]
[1777830246860,53.87,78795.08,0.15,-0.02006,1e-05,6.81796]
[1777830252902,53.88,78806.8,0.15,-0.01999,1e-05,6.79795]
[1777830257937,53.88,78807.79,0.15,-0.01999,1e-05,6.79681]
[1777830262973,53.88,78807.7,0.15,-0.01999,1e-05,6.79757]
[1777830268011,53.88,78808.28,0.15,-0.01999,1e-05,6.79715]
[1777830273044,53.88,78809.21,0.15,-0.01998,1e-05,6.7951]
[1777830279084,53.88,78809.97,0.15,-0.01998,1e-05,6.7945]
[1777830284119,53.88,78813.25,0.15,-0.01996,1e-05,6.78937]
[1777830289154,53.88,78812.63,0.15,-0.01997,1e-05,6.79112]
[1777830294194,53.89,78812.29,0.15,-0.01997,1e-05,6.79249]
[1777830301648,53.89,78810.84,0.15,-0.01998,1e-05,6.79592]
[1777830307286,53.89,78809.83,0.15,-0.01999,1e-05,6.79841]
[1777830313329,53.89,78809.97,0.15,-0.01999,1e-05,6.79886]
[1777830319371,53.89,78809.89,0.15,-0.02,1e-05,6.79969]
[1777830324405,53.89,78809.86,0.15,-0.02,1e-05,6.80031]
[1777830331863,53.89,78808.41,0.15,-0.02001,1e-05,6.8025]
[1777830338506,53.89,78808.59,0.15,-0.02001,1e-05,6.80258]
[1777830343537,53.89,78794.63,0.15,-0.0201,1e-05,6.82733]
[1777830349580,53.89,78791.18,0.15,-0.02012,1e-05,6.83346]
[1777830358643,53.89,78790.56,0.15,-0.02011,1e-05,6.83168]
[1777830363678,53.88,78786.36,0.15,-0.02013,1e-05,6.83669]
[1777830369720,53.88,78779.22,0.15,-0.02017,1e-05,6.84633]
[1777830374754,53.87,78779.29,0.15,-0.02016,1e-05,6.8437]
[1777830379800,53.87,78796.47,0.15,-0.02004,1e-05,6.81095]
[1777830384839,53.86,78793.63,0.15,-0.02005,1e-05,6.81374]
[1777830390877,53.86,78792.43,0.15,-0.02005,1e-05,6.81319]
[1777830395912,53.86,78790.89,0.15,-0.02005,1e-05,6.81268]
[1777830400946,53.85,78790.97,0.15,-0.02004,1e-05,6.81034]
[1777830405983,53.85,78791.96,0.15,-0.02003,1e-05,6.80643]
[1777830412023,53.84,78791.78,0.15,-0.02002,1e-05,6.80419]
[1777830417059,53.84,78792.84,0.15,-0.02,1e-05,6.8002]
[1777830422093,53.83,78793.4,0.15,-0.01999,1e-05,6.79714]
[1777830427128,53.83,78793.35,0.15,-0.01999,1e-05,6.79518]
[1777830432164,53.83,78794.2,0.15,-0.01997,1e-05,6.79167]
[1777830437199,53.82,78794.52,0.15,-0.01997,1e-05,6.78912]
[1777830442634,53.82,78794.2,0.15,-0.01996,1e-05,6.78731]
[1777830449284,53.81,78794.18,0.15,-0.01995,1e-05,6.78501]
[1777830454320,53.81,78793.11,0.15,-0.01995,1e-05,6.78394]
[1777830461369,53.8,78793.35,0.15,-0.01994,1e-05,6.78047]
[1777830470432,53.8,78794.14,0.15,-0.01992,1e-05,6.77573]
[1777830475467,53.79,78793.28,0.15,-0.01992,1e-05,6.7754]
[1777830481509,53.79,78793.28,0.15,-0.01991,1e-05,6.7732]
[1777830486544,53.78,78794.01,0.15,-0.0199,1e-05,6.77012]
[1777830491579,53.78,78792.69,0.15,-0.0199,1e-05,6.77066]
[1777830496614,53.78,78776.89,0.15,-0.02,1e-05,6.79654]
[1777830501649,53.77,78771.51,0.15,-0.02002,1e-05,6.80397]
[1777830506684,53.77,78767.26,0.15,-0.02005,1e-05,6.80939]
[1777830511719,53.76,78762.61,0.15,-0.02006,1e-05,6.81445]
[1777830516754,53.76,78760.85,0.15,-0.02007,1e-05,6.81538]
[1777830521789,53.76,78760.12,0.15,-0.02007,1e-05,6.8145]
[1777830526826,53.75,78760.1,0.15,-0.02006,1e-05,6.81239]
[1777830531861,53.75,78759.73,0.15,-0.02005,1e-05,6.8109]
[1777830539917,53.74,78757.78,0.15,-0.02005,1e-05,6.81095]
[1777830545959,53.74,78755.48,0.15,-0.02006,1e-05,6.81245]
[1777830550993,53.73,78755.32,0.15,-0.02005,1e-05,6.81061]
[1777830556032,53.73,78775.13,0.15,-0.01992,1e-05,6.77365]
[1777830561067,53.72,78777.1,0.15,-0.0199,1e-05,6.76842]
[1777830566102,53.72,78777.32,0.15,-0.01989,1e-05,6.76631]
[1777830571137,53.72,78777.76,0.15,-0.01988,1e-05,6.76282]
[1777830579193,53.71,78778.76,0.15,-0.01987,1e-05,6.75839]
[1777830585235,53.71,78780.72,0.15,-0.01985,1e-05,6.753]
[1777830591277,53.7,78780.29,0.15,-0.01984,1e-05,6.75185]
[1777830596312,53.7,78779.54,0.15,-0.01984,1e-05,6.75159]
[1777830602355,53.7,78780.09,0.15,-0.01983,1e-05,6.74876]
[1777830612425,53.69,78780.39,0.15,-0.01982,1e-05,6.74517]
[1777830617460,53.69,78780.12,0.15,-0.01982,1e-05,6.74414]
[1777830622495,53.69,78770.78,0.15,-0.01987,1e-05,6.75899]
[1777830627529,53.68,78769.75,0.15,-0.01987,1e-05,6.75918]
[1777830632656,53.68,78767.94,0.15,-0.01987,1e-05,6.75939]
[1777830637690,53.68,78766.43,0.15,-0.01988,1e-05,6.76041]
[1777830642726,53.67,78764.48,0.15,-0.01988,1e-05,6.7622]
[1777830648768,53.67,78763.96,0.15,-0.01988,1e-05,6.76114]
[1777830654149,53.67,78754.41,0.15,-0.01994,1e-05,6.77631]
[1777830659847,53.66,78753.95,0.15,-0.01993,1e-05,6.775]
[1777830664880,53.66,78754.21,0.15,-0.01992,1e-05,6.7728]
[1777830669915,53.65,78758.93,0.15,-0.01989,1e-05,6.76279]
[1777830674949,53.65,78759.42,0.15,-0.01988,1e-05,6.76029]
[1777830679985,53.65,78760.4,0.15,-0.01987,1e-05,6.75695]
[1777830687034,53.64,78760.49,0.15,-0.01986,1e-05,6.75458]
[1777830694430,53.64,78760.75,0.15,-0.01985,1e-05,6.75093]
[1777830704153,53.63,78761.01,0.15,-0.01983,1e-05,6.74744]
[1777830714223,53.63,78761.11,0.15,-0.01982,1e-05,6.7443]
[1777830721273,53.62,78761.78,0.15,-0.01981,1e-05,6.74108]
[1777830726308,53.62,78762.49,0.15,-0.0198,1e-05,6.73841]
[1777830731344,53.62,78762.61,0.15,-0.0198,1e-05,6.73679]
[1777830742421,53.61,78762.55,0.15,-0.01979,1e-05,6.73386]
[1777830747456,53.61,78760.84,0.15,-0.01979,1e-05,6.73551]
[1777830753498,53.61,78747.2,0.15,-0.01987,1e-05,6.75671]
[1777830760547,53.6,78740.9,0.15,-0.0199,1e-05,6.76557]
[1777830765583,53.6,78739.77,0.15,-0.01991,1e-05,6.76593]
[1777830770617,53.59,78732.45,0.15,-0.01995,1e-05,6.77718]
[1777830776658,53.59,78728.68,0.15,-0.01996,1e-05,6.78137]
[1777830781695,53.59,78732.85,0.15,-0.01993,1e-05,6.77228]
[1777830786730,53.58,78736.9,0.15,-0.0199,1e-05,6.76345]
[1777830791765,53.58,78738.4,0.15,-0.01988,1e-05,6.75922]
[1777830796801,53.58,78738.39,0.15,-0.01988,1e-05,6.75767]
[1777830803849,53.57,78739.17,0.15,-0.01987,1e-05,6.75414]
[1777830810898,53.57,78739.34,0.15,-0.01986,1e-05,6.75173]
[1777830815933,53.57,78739.16,0.15,-0.01985,1e-05,6.74955]
[1777830821975,53.56,78739.18,0.15,-0.01984,1e-05,6.74775]
[1777830827011,53.56,78739.32,0.15,-0.01984,1e-05,6.74605]
[1777830835421,53.55,78739.35,0.15,-0.01983,1e-05,6.74371]
[1777830841108,53.55,78739.65,0.15,-0.01982,1e-05,6.74149]
[1777830851177,53.55,78739.62,0.15,-0.01981,1e-05,6.73878]
[1777830856213,53.54,78743.2,0.15,-0.01979,1e-05,6.73117]
[1777830861247,53.54,78743.17,0.15,-0.01978,1e-05,6.72993]
[1777830866283,53.54,78742.26,0.15,-0.01978,1e-05,6.73024]
[1777830871317,53.54,78742.7,0.15,-0.01977,1e-05,6.72717]
[1777830879374,53.53,78742.95,0.15,-0.01976,1e-05,6.72472]
[1777830885772,53.53,78742.96,0.15,-0.01976,1e-05,6.72323]
[1777830891458,53.53,78743.39,0.15,-0.01975,1e-05,6.72102]
[1777830896496,53.52,78744.46,0.15,-0.01974,1e-05,6.71795]
[1777830902537,53.52,78744.32,0.15,-0.01974,1e-05,6.71679]
[1777830915628,53.52,78743.36,0.15,-0.01973,1e-05,6.71551]
[1777830920662,53.51,78737.75,0.15,-0.01976,1e-05,6.72419]
[1777830926056,53.51,78739.61,0.15,-0.01975,1e-05,6.71948]
[1777830932747,53.51,78739.17,0.15,-0.01974,1e-05,6.71783]
[1777830938789,53.5,78739.1,0.15,-0.01974,1e-05,6.71656]
[1777830946196,53.5,78738.78,0.15,-0.01973,1e-05,6.71529]
[1777830952887,53.5,78738.28,0.15,-0.01973,1e-05,6.71459]
[1777830957923,53.5,78738.1,0.15,-0.01973,1e-05,6.71378]
[1777830966336,53.49,78738.31,0.15,-0.01972,1e-05,6.71164]
[1777830976407,53.49,78737.98,0.15,-0.01971,1e-05,6.71004]
[1777830982091,53.49,78737.86,0.15,-0.01971,1e-05,6.70896]
[1777830987127,53.48,78737.67,0.15,-0.01971,1e-05,6.70822]
[1777830996547,53.48,78738.28,0.15,-0.0197,1e-05,6.70425]
[1777831004252,53.48,78738.99,0.15,-0.01969,1e-05,6.70138]
[1777831011300,53.47,78738.96,0.15,-0.01968,1e-05,6.70004]
[1777831016687,53.47,78738.76,0.15,-0.01968,1e-05,6.69943]
[1777831023384,53.47,78738.97,0.15,-0.01967,1e-05,6.6977]
[1777831033453,53.47,78738.98,0.15,-0.01967,1e-05,6.69578]
[1777831043525,53.46,78738.81,0.15,-0.01966,1e-05,6.69421]
[1777831048560,53.46,78738.39,0.15,-0.01966,1e-05,6.69402]
[1777831056967,53.46,78738.17,0.15,-0.01965,1e-05,6.69175]
[1777831063665,53.45,78738.35,0.15,-0.01965,1e-05,6.69035]
[1777831072728,53.45,78738.1,0.15,-0.01964,1e-05,6.6892]
[1777831083804,53.45,78737.39,0.15,-0.01964,1e-05,6.68854]
[1777831088839,53.45,78735.62,0.15,-0.01965,1e-05,6.69077]
[1777831093874,53.44,78735.42,0.15,-0.01965,1e-05,6.69024]
[1777831099917,53.44,78735.49,0.15,-0.01964,1e-05,6.68906]
[1777831107319,53.44,78733.32,0.15,-0.01965,1e-05,6.69148]
[1777831113008,53.44,78732.67,0.15,-0.01965,1e-05,6.69072]
[1777831118049,53.44,78732.04,0.15,-0.01965,1e-05,6.69077]
[1777831124085,53.43,78730.21,0.15,-0.01966,1e-05,6.69292]
[1777831132141,53.43,78729.67,0.15,-0.01966,1e-05,6.69243]
[1777831137530,53.43,78731.56,0.15,-0.01964,1e-05,6.68825]
[1777831144225,53.43,78729.63,0.15,-0.01965,1e-05,6.69044]
[1777831149260,53.42,78725.7,0.15,-0.01967,1e-05,6.69645]
[1777831154295,53.42,78724.35,0.15,-0.01968,1e-05,6.69788]
[1777831159330,53.42,78722.6,0.15,-0.01969,1e-05,6.7]
[1777831166379,53.42,78723.45,0.15,-0.01968,1e-05,6.69719]
[1777831173428,53.42,78724.63,0.15,-0.01966,1e-05,6.69283]
[1777831178463,53.41,78731.47,0.15,-0.01962,1e-05,6.68]
[1777831183498,53.41,78731.92,0.15,-0.01961,1e-05,6.67844]
[1777831188533,53.41,78732.68,0.15,-0.0196,1e-05,6.67636]
[1777831197952,53.41,78735.49,0.15,-0.01958,1e-05,6.67015]
[1777831203639,53.41,78736.02,0.15,-0.01957,1e-05,6.66839]
[1777831208675,53.41,78739.58,0.15,-0.01955,1e-05,6.66152]
[1777831213709,53.4,78744.36,0.15,-0.01952,1e-05,6.65258]
[1777831218744,53.4,78744.74,0.15,-0.01951,1e-05,6.6514]
[1777831223779,53.4,78747.31,0.15,-0.0195,1e-05,6.64641]
[1777831228814,53.4,78747.57,0.15,-0.01949,1e-05,6.64549]
[1777831233848,53.4,78736.7,0.15,-0.01956,1e-05,6.66303]
[1777831238884,53.4,78735.45,0.15,-0.01956,1e-05,6.66463]
[1777831244927,53.4,78734.82,0.15,-0.01956,1e-05,6.66498]
[1777831249961,53.4,78734.51,0.15,-0.01956,1e-05,6.66489]
[1777831254996,53.4,78734.26,0.15,-0.01956,1e-05,6.6647]
[1777831262045,53.39,78734.17,0.15,-0.01956,1e-05,6.66398]
[1777831267079,53.39,78727.09,0.15,-0.0196,1e-05,6.67573]
[1777831274128,53.39,78726.42,0.15,-0.0196,1e-05,6.67589]
[1777831280171,53.39,78726.03,0.15,-0.0196,1e-05,6.67571]
[1777831285206,53.39,78717.52,0.15,-0.01965,1e-05,6.68971]
[1777831290242,53.39,78716.82,0.15,-0.01966,1e-05,6.6901]
[1777831295277,53.38,78717.41,0.15,-0.01965,1e-05,6.68721]
[1777831301318,53.38,78719.6,0.15,-0.01963,1e-05,6.6824]
[1777831306354,53.38,78718.28,0.15,-0.01963,1e-05,6.68393]
[1777831311389,53.38,78718.55,0.15,-0.01963,1e-05,6.68268]
[1777831318799,53.38,78718.75,0.15,-0.01963,1e-05,6.68125]
[1777831327500,53.37,78719.09,0.15,-0.01962,1e-05,6.67929]
[1777831332536,53.37,78719.24,0.15,-0.01961,1e-05,6.67829]
[1777831337572,53.37,78709.98,0.15,-0.01967,1e-05,6.69381]
[1777831342606,53.37,78706.32,0.15,-0.01969,1e-05,6.69935]
[1777831349013,53.37,78703.95,0.15,-0.0197,1e-05,6.7024]
[1777831359082,53.36,78702.91,0.15,-0.0197,1e-05,6.70134]
[1777831364761,53.36,78701.89,0.15,-0.0197,1e-05,6.70202]
[1777831370803,53.36,78702.33,0.15,-0.0197,1e-05,6.70013]
[1777831378862,53.36,78699.93,0.15,-0.01971,1e-05,6.70284]
[1777831383897,53.35,78706.68,0.15,-0.01966,1e-05,6.69006]
[1777831388931,53.35,78707.6,0.15,-0.01965,1e-05,6.68762]
[1777831393968,53.35,78706.29,0.15,-0.01966,1e-05,6.68912]
[1777831399003,53.35,78705.55,0.15,-0.01966,1e-05,6.6896]
[1777831404038,53.35,78705.42,0.15,-0.01966,1e-05,6.68901]
[1777831409073,53.35,78704.5,0.15,-0.01966,1e-05,6.68981]
[1777831414108,53.34,78703.46,0.15,-0.01966,1e-05,6.68981]
[1777831419146,53.34,78703.34,0.15,-0.01966,1e-05,6.6892]
[1777831424177,53.34,78702.47,0.15,-0.01966,1e-05,6.68992]
[1777831429572,53.34,78701.77,0.15,-0.01966,1e-05,6.69016]
[1777831435257,53.34,78701.84,0.15,-0.01966,1e-05,6.68922]
[1777831440291,53.34,78701.8,0.15,-0.01966,1e-05,6.68848]
[1777831447342,53.33,78701.69,0.15,-0.01965,1e-05,6.68739]
[1777831455398,53.33,78701.55,0.15,-0.01965,1e-05,6.68638]
[1777831460433,53.33,78700.77,0.15,-0.01965,1e-05,6.68697]
[1777831465469,53.33,78692.07,0.15,-0.0197,1e-05,6.70149]
[1777831470505,53.33,78688.05,0.15,-0.01973,1e-05,6.70762]
[1777831476546,53.32,78688.41,0.15,-0.01972,1e-05,6.70483]
[1777831481581,53.32,78688.31,0.15,-0.01972,1e-05,6.70407]
[1777831489992,53.32,78681.38,0.15,-0.01975,1e-05,6.71468]
[1777831495679,53.32,78680.68,0.15,-0.01975,1e-05,6.71469]
[1777831500716,53.31,78680.84,0.15,-0.01975,1e-05,6.71338]
[1777831505749,53.31,78683.13,0.15,-0.01973,1e-05,6.70834]
[1777831510784,53.31,78682.73,0.15,-0.01973,1e-05,6.70809]
[1777831520205,53.31,78682.28,0.15,-0.01973,1e-05,6.70715]
[1777831525889,53.3,78681.16,0.15,-0.01973,1e-05,6.70797]
[1777831531932,53.3,78681.84,0.15,-0.01972,1e-05,6.70462]
[1777831536967,53.3,78681.31,0.15,-0.01972,1e-05,6.70463]
[1777831542001,53.3,78680.57,0.15,-0.01972,1e-05,6.705]
[1777831547039,53.3,78680.61,0.15,-0.01972,1e-05,6.704]
[1777831552074,53.3,78680.56,0.15,-0.01972,1e-05,6.70318]
[1777831557109,53.29,78686.93,0.15,-0.01967,1e-05,6.69107]
[1777831562149,53.29,78687.15,0.15,-0.01967,1e-05,6.68987]
[1777831567180,53.29,78688.83,0.15,-0.01965,1e-05,6.68615]
[1777831574229,53.29,78689.95,0.15,-0.01964,1e-05,6.68313]
[1777831579264,53.29,78689.62,0.15,-0.01964,1e-05,6.68299]
[1777831584300,53.29,78690.52,0.15,-0.01963,1e-05,6.68068]
[1777831589334,53.28,78694.06,0.15,-0.01961,1e-05,6.67376]
[1777831594370,53.28,78694.56,0.15,-0.0196,1e-05,6.67123]
[1777831599404,53.28,78694.26,0.15,-0.0196,1e-05,6.67114]
[1777831604440,53.28,78693.9,0.15,-0.0196,1e-05,6.67115]
[1777831609475,53.28,78694.0,0.15,-0.0196,1e-05,6.67036]
[1777831620910,53.28,78693.51,0.15,-0.0196,1e-05,6.66976]
[1777831627601,53.27,78693.27,0.15,-0.01959,1e-05,6.66934]
[1777831636664,53.27,78693.36,0.15,-0.01959,1e-05,6.66811]
[1777831641700,53.27,78695.21,0.15,-0.01958,1e-05,6.66427]
[1777831647744,53.27,78701.53,0.15,-0.01953,1e-05,6.65261]
[1777831652777,53.27,78702.85,0.15,-0.01952,1e-05,6.64884]
[1777831657812,53.27,78688.53,0.15,-0.01961,1e-05,6.67355]
[1777831663855,53.27,78692.21,0.15,-0.01959,1e-05,6.66638]
[1777831668890,53.27,78692.56,0.15,-0.01958,1e-05,6.66519]
[1777831675939,53.26,78693.08,0.15,-0.01958,1e-05,6.66351]
[1777831681334,53.26,78690.98,0.15,-0.01959,1e-05,6.66665]
[1777831688023,53.26,78690.77,0.15,-0.01959,1e-05,6.66624]
[1777831693058,53.26,78690.18,0.15,-0.01959,1e-05,6.6667]
[1777831700107,53.26,78689.39,0.15,-0.01959,1e-05,6.66728]
[1777831705142,53.26,78688.97,0.15,-0.01959,1e-05,6.66744]
[1777831710177,53.26,78683.56,0.15,-0.01962,1e-05,6.67632]
[1777831716219,53.26,78681.94,0.15,-0.01963,1e-05,6.67738]
[1777831721615,53.25,78682.7,0.15,-0.01962,1e-05,6.67525]
[1777831728302,53.25,78683.07,0.15,-0.01961,1e-05,6.67384]
[1777831734344,53.25,78683.5,0.15,-0.01961,1e-05,6.67233]
[1777831739379,53.25,78686.54,0.15,-0.01959,1e-05,6.6664]
[1777831745422,53.25,78688.02,0.15,-0.01958,1e-05,6.66313]
[1777831750457,53.25,78688.73,0.15,-0.01957,1e-05,6.66136]
[1777831755492,53.25,78689.83,0.15,-0.01956,1e-05,6.65891]
[1777831760527,53.25,78688.89,0.15,-0.01957,1e-05,6.66006]
[1777831769589,53.24,78689.78,0.15,-0.01956,1e-05,6.65762]
[1777831774625,53.24,78690.99,0.15,-0.01954,1e-05,6.65401]
[1777831782039,53.24,78691.58,0.15,-0.01954,1e-05,6.65226]
[1777831788724,53.24,78691.95,0.15,-0.01953,1e-05,6.6511]
[1777831794765,53.24,78691.98,0.15,-0.01953,1e-05,6.65046]
[1777831799801,53.24,78698.11,0.15,-0.01949,1e-05,6.63934]
[1777831804835,53.24,78698.0,0.15,-0.01949,1e-05,6.63922]
[1777831812251,53.24,78696.84,0.15,-0.0195,1e-05,6.64081]
[1777831822325,53.24,78696.08,0.15,-0.0195,1e-05,6.64148]
[1777831832395,53.23,78695.44,0.15,-0.0195,1e-05,6.64093]
[1777831838067,53.23,78692.98,0.15,-0.01951,1e-05,6.64482]
[1777831843102,53.23,78690.89,0.15,-0.01952,1e-05,6.64811]
[1777831848137,53.23,78690.17,0.15,-0.01953,1e-05,6.64898]
[1777831854179,53.23,78689.58,0.15,-0.01953,1e-05,6.64954]
[1777831860221,53.23,78690.62,0.15,-0.01952,1e-05,6.64723]
[1777831866263,53.23,78686.17,0.15,-0.01955,1e-05,6.65453]
[1777831871298,53.23,78684.63,0.15,-0.01956,1e-05,6.65678]
[1777831879354,53.23,78684.45,0.15,-0.01956,1e-05,6.65636]
[1777831885396,53.23,78684.2,0.15,-0.01956,1e-05,6.65625]
[1777831892816,53.22,78683.97,0.15,-0.01955,1e-05,6.65491]
[1777831898488,53.22,78683.48,0.15,-0.01955,1e-05,6.65531]
[1777831905538,53.22,78678.58,0.15,-0.01958,1e-05,6.66323]
[1777831910572,53.22,78672.37,0.15,-0.01962,1e-05,6.67362]
[1777831920643,53.22,78673.29,0.15,-0.01961,1e-05,6.67081]
[1777831925680,53.22,78676.16,0.15,-0.01959,1e-05,6.66519]
[1777831930714,53.22,78676.66,0.15,-0.01958,1e-05,6.66378]
[1777831935792,53.22,78679.52,0.15,-0.01956,1e-05,6.65824]
[1777831940826,53.21,78679.9,0.15,-0.01956,1e-05,6.6571]
[1777831950897,53.21,78680.03,0.15,-0.01956,1e-05,6.65587]
[1777831956938,53.21,78680.2,0.15,-0.01955,1e-05,6.65403]
[1777831961974,53.21,78683.41,0.15,-0.01953,1e-05,6.64797]
[1777831967009,53.21,78681.75,0.15,-0.01954,1e-05,6.65048]
[1777831972061,53.21,78682.63,0.15,-0.01953,1e-05,6.64855]
[1777831977080,53.21,78682.56,0.15,-0.01953,1e-05,6.6483]
[1777831982116,53.21,78683.51,0.15,-0.01952,1e-05,6.64631]
[1777831987151,53.21,78683.63,0.15,-0.01952,1e-05,6.64588]
[1777831992186,53.21,78683.98,0.15,-0.01952,1e-05,6.64505]
[1777831997221,53.21,78681.9,0.15,-0.01953,1e-05,6.64852]
[1777832003641,53.21,78679.0,0.15,-0.01955,1e-05,6.65331]
[1777832011320,53.2,78677.51,0.15,-0.01955,1e-05,6.65446]
[1777832016355,53.21,78676.92,0.15,-0.01956,1e-05,6.65701]
[1777832023783,53.21,78679.41,0.15,-0.01956,1e-05,6.65538]
[1777832030454,53.22,78679.16,0.15,-0.01957,1e-05,6.65855]
[1777832039517,53.23,78678.44,0.15,-0.01958,1e-05,6.66326]
[1777832050592,53.23,78676.22,0.15,-0.01961,1e-05,6.67121]
[1777832055627,53.24,78676.39,0.15,-0.01962,1e-05,6.67272]
[1777832064691,53.24,78679.04,0.15,-0.01961,1e-05,6.6713]
[1777832069726,53.25,78677.24,0.15,-0.01963,1e-05,6.67625]
[1777832074761,53.25,78677.5,0.15,-0.01963,1e-05,6.67654]
[1777832081810,53.26,78677.92,0.15,-0.01964,1e-05,6.67825]
[1777832094274,53.26,78678.25,0.15,-0.01965,1e-05,6.68213]
[1777832101950,53.27,78678.47,0.15,-0.01966,1e-05,6.68411]
[1777832105983,53.27,78651.58,0.15,-0.01983,1e-05,6.73293]
[1777832113032,53.28,78652.53,0.15,-0.01983,1e-05,6.73328]
[1777832118067,53.28,78663.1,0.15,-0.01977,1e-05,6.71588]
[1777832123102,53.28,78662.76,0.15,-0.01978,1e-05,6.71759]
[1777832129143,53.28,78660.65,0.15,-0.0198,1e-05,6.72321]
[1777832134566,53.29,78660.96,0.15,-0.0198,1e-05,6.72298]
[1777832140221,53.29,78661.19,0.15,-0.0198,1e-05,6.72416]
[1777832145256,53.29,78661.42,0.15,-0.0198,1e-05,6.72507]
[1777832150291,53.29,78656.32,0.15,-0.01984,1e-05,6.73539]
[1777832156333,53.3,78654.34,0.15,-0.01986,1e-05,6.74034]
[1777832161369,53.3,78654.39,0.15,-0.01986,1e-05,6.74141]
[1777832166403,53.3,78656.28,0.15,-0.01985,1e-05,6.73924]
[1777832172445,53.3,78660.52,0.15,-0.01983,1e-05,6.7332]
[1777832178487,53.31,78660.33,0.15,-0.01984,1e-05,6.735]
[1777832184917,53.31,78660.92,0.15,-0.01984,1e-05,6.7354]
[1777832190571,53.31,78661.15,0.15,-0.01984,1e-05,6.73643]
[1777832195606,53.32,78660.98,0.15,-0.01985,1e-05,6.73691]
[1777832200641,53.32,78650.15,0.15,-0.01992,1e-05,6.75724]
[1777832205675,53.32,78644.78,0.15,-0.01996,1e-05,6.76772]
[1777832210711,53.32,78646.43,0.15,-0.01995,1e-05,6.76571]
[1777832215746,53.32,78644.94,0.15,-0.01996,1e-05,6.76927]
[1777832224808,53.33,78642.6,0.15,-0.01998,1e-05,6.77499]
[1777832230851,53.33,78642.06,0.15,-0.01999,1e-05,6.77695]
[1777832236893,53.33,78648.69,0.15,-0.01995,1e-05,6.76621]
[1777832243946,53.33,78651.45,0.15,-0.01994,1e-05,6.76262]
[1777832249989,53.34,78652.51,0.15,-0.01993,1e-05,6.76188]
[1777832255409,53.34,78652.58,0.15,-0.01994,1e-05,6.76189]
[1777832261068,53.34,78653.87,0.15,-0.01993,1e-05,6.76055]
[1777832266103,53.34,78654.57,0.15,-0.01993,1e-05,6.76027]
[1777832271138,53.34,78662.99,0.15,-0.01988,1e-05,6.74634]
[1777832281208,53.35,78662.26,0.15,-0.01989,1e-05,6.75002]
[1777832289264,53.35,78662.35,0.15,-0.0199,1e-05,6.75154]
[1777832295689,53.35,78659.72,0.15,-0.01992,1e-05,6.7574]
[1777832303362,53.36,78660.86,0.15,-0.01992,1e-05,6.75695]
[1777832308402,53.36,78673.51,0.15,-0.01984,1e-05,6.73562]
[1777832315829,53.36,78673.52,0.15,-0.01984,1e-05,6.73622]
[1777832321490,53.36,78673.85,0.15,-0.01984,1e-05,6.73703]
[1777832326524,53.37,78674.04,0.15,-0.01985,1e-05,6.73785]
[1777832332566,53.37,78674.36,0.15,-0.01985,1e-05,6.73866]
[1777832337602,53.37,78681.23,0.15,-0.01981,1e-05,6.72769]
[1777832342637,53.37,78676.25,0.15,-0.01985,1e-05,6.73772]
[1777832356110,53.38,78674.34,0.15,-0.01987,1e-05,6.744]
[1777832366180,53.38,78677.49,0.15,-0.01986,1e-05,6.74065]
[1777832371842,53.39,78677.79,0.15,-0.01985,1e-05,6.74043]
[1777832376877,53.39,78681.43,0.15,-0.01984,1e-05,6.7351]
[1777832381912,53.39,78691.69,0.15,-0.01977,1e-05,6.71818]
[1777832386947,53.39,78697.67,0.15,-0.01974,1e-05,6.70902]
[1777832391982,53.4,78703.77,0.15,-0.01971,1e-05,6.69972]
[1777832401046,53.4,78702.25,0.15,-0.01972,1e-05,6.70497]
[1777832406461,53.41,78694.18,0.15,-0.01978,1e-05,6.72082]
[1777832414136,53.41,78695.53,0.15,-0.01978,1e-05,6.72021]
[1777832420178,53.41,78694.48,0.15,-0.01979,1e-05,6.72358]
[1777832425213,53.41,78694.15,0.15,-0.0198,1e-05,6.7254]
[1777832435283,53.42,78693.97,0.15,-0.0198,1e-05,6.72713]
[1777832441325,53.42,78692.74,0.15,-0.01982,1e-05,6.73074]
[1777832446741,53.42,78693.15,0.15,-0.01982,1e-05,6.73142]
[1777832455423,53.43,78693.53,0.15,-0.01982,1e-05,6.73283]
[1777832460459,53.43,78693.16,0.15,-0.01983,1e-05,6.73463]
[1777832465493,53.43,78687.93,0.15,-0.01987,1e-05,6.74498]
[1777832472542,53.44,78687.02,0.15,-0.01988,1e-05,6.74803]
[1777832477577,53.44,78686.77,0.15,-0.01988,1e-05,6.74948]
[1777832482614,53.44,78685.12,0.15,-0.0199,1e-05,6.75339]
[1777832488654,53.44,78685.34,0.15,-0.0199,1e-05,6.75415]
[1777832493690,53.44,78685.17,0.15,-0.0199,1e-05,6.75439]
[1777832498760,53.45,78685.32,0.15,-0.0199,1e-05,6.75507]
[1777832504802,53.45,78685.08,0.15,-0.01991,1e-05,6.75662]
[1777832511851,53.45,78685.03,0.15,-0.01992,1e-05,6.758]
[1777832517231,53.45,78686.78,0.15,-0.01991,1e-05,6.75582]
[1777832522927,53.45,78686.48,0.15,-0.01991,1e-05,6.75747]
[1777832527963,53.46,78683.97,0.15,-0.01993,1e-05,6.7628]
[1777832532998,53.46,78684.49,0.15,-0.01993,1e-05,6.76275]
[1777832538033,53.46,78686.82,0.15,-0.01992,1e-05,6.75952]
[1777832543068,53.46,78687.27,0.15,-0.01992,1e-05,6.75962]
[1777832550117,53.46,78687.36,0.15,-0.01992,1e-05,6.76071]
[1777832558173,53.47,78687.23,0.15,-0.01993,1e-05,6.76133]
[1777832567581,53.47,78686.97,0.15,-0.01993,1e-05,6.76352]
[1777832573279,53.47,78687.06,0.15,-0.01994,1e-05,6.76421]
[1777832578315,53.47,78686.84,0.15,-0.01994,1e-05,6.76544]
[1777832583352,53.48,78690.38,0.15,-0.01992,1e-05,6.76004]
[1777832588386,53.48,78695.24,0.15,-0.01989,1e-05,6.75233]
[1777832596446,53.48,78695.26,0.15,-0.0199,1e-05,6.75381]
[1777832601477,53.48,78698.48,0.15,-0.01988,1e-05,6.74907]
[1777832607861,53.48,78698.42,0.15,-0.01989,1e-05,6.75053]
[1777832613562,53.49,78696.5,0.15,-0.0199,1e-05,6.75384]
[1777832620611,53.49,78697.14,0.15,-0.0199,1e-05,6.754]
[1777832625647,53.49,78700.64,0.15,-0.01988,1e-05,6.74896]
[1777832630682,53.49,78701.4,0.15,-0.01988,1e-05,6.74858]
[1777832636724,53.5,78700.97,0.15,-0.01989,1e-05,6.7505]
[1777832641759,53.5,78700.24,0.15,-0.01989,1e-05,6.75274]
[1777832646794,53.5,78698.19,0.15,-0.01991,1e-05,6.75727]
[1777832658211,53.5,78697.44,0.15,-0.01992,1e-05,6.76052]
[1777832668281,53.51,78697.25,0.15,-0.01993,1e-05,6.76255]
[1777832673985,53.51,78696.65,0.15,-0.01993,1e-05,6.7636]
[1777832680095,53.51,78696.85,0.15,-0.01994,1e-05,6.76424]
[1777832685126,53.51,78698.28,0.15,-0.01993,1e-05,6.76254]
[1777832693184,53.51,78698.29,0.15,-0.01993,1e-05,6.76385]
[1777832698217,53.52,78698.06,0.15,-0.01994,1e-05,6.76508]
[1777832703253,53.52,78702.24,0.15,-0.01991,1e-05,6.75853]
[1777832708288,53.52,78701.9,0.15,-0.01992,1e-05,6.75999]
[1777832713323,53.52,78704.17,0.15,-0.01991,1e-05,6.75683]
[1777832719364,53.52,78703.88,0.15,-0.01991,1e-05,6.75839]
[1777832726415,53.53,78702.94,0.15,-0.01992,1e-05,6.76125]
[1777832732457,53.53,78702.36,0.15,-0.01993,1e-05,6.76226]
[1777832738794,53.53,78702.51,0.15,-0.01993,1e-05,6.76315]
[1777832746555,53.53,78701.72,0.15,-0.01994,1e-05,6.76569]
[1777832752597,53.53,78699.29,0.15,-0.01996,1e-05,6.77093]
[1777832758934,53.54,78699.19,0.15,-0.01996,1e-05,6.77215]
[1777832765688,53.54,78699.83,0.15,-0.01996,1e-05,6.77189]
[1777832770728,53.54,78705.86,0.15,-0.01993,1e-05,6.76199]
[1777832775761,53.54,78709.99,0.15,-0.0199,1e-05,6.75572]
[1777832780796,53.54,78709.53,0.15,-0.01991,1e-05,6.7574]
[1777832785831,53.54,78708.71,0.15,-0.01992,1e-05,6.7597]
[1777832790866,53.55,78708.52,0.15,-0.01992,1e-05,6.76087]
[1777832795902,53.55,78709.99,0.15,-0.01991,1e-05,6.75807]
[1777832800935,53.55,78715.07,0.15,-0.01988,1e-05,6.74999]
[1777832806978,53.55,78718.68,0.15,-0.01986,1e-05,6.74476]
[1777832812013,53.55,78719.1,0.15,-0.01986,1e-05,6.74499]
[1777832819363,53.56,78720.42,0.15,-0.01986,1e-05,6.74403]
[1777832828126,53.56,78720.02,0.15,-0.01987,1e-05,6.74646]
[1777832834167,53.56,78721.82,0.15,-0.01986,1e-05,6.74444]
[1777832839508,53.56,78738.39,0.15,-0.01976,1e-05,6.71625]
[1777832845245,53.57,78741.2,0.15,-0.01975,1e-05,6.71277]
[1777832850280,53.57,78737.92,0.15,-0.01977,1e-05,6.71975]
[1777832855315,53.57,78737.78,0.15,-0.01977,1e-05,6.72015]
[1777832860350,53.57,78737.38,0.15,-0.01978,1e-05,6.72201]
[1777832865384,53.58,78736.87,0.15,-0.01979,1e-05,6.72405]
[1777832870420,53.58,78735.44,0.15,-0.0198,1e-05,6.72768]
[1777832875456,53.58,78735.36,0.15,-0.0198,1e-05,6.72901]
[1777832881497,53.58,78735.23,0.15,-0.01981,1e-05,6.73069]
[1777832887539,53.59,78735.31,0.15,-0.01981,1e-05,6.73198]
[1777832893582,53.59,78735.12,0.15,-0.01982,1e-05,6.73373]
[1777832898617,53.59,78735.3,0.15,-0.01982,1e-05,6.73458]
[1777832903652,53.59,78737.29,0.15,-0.01981,1e-05,6.73224]
[1777832908687,53.6,78740.23,0.15,-0.0198,1e-05,6.72826]
[1777832913722,53.6,78749.34,0.15,-0.01974,1e-05,6.71247]
[1777832918757,53.6,78749.58,0.15,-0.01975,1e-05,6.71339]
[1777832923794,53.6,78750.23,0.15,-0.01975,1e-05,6.71358]
[1777832928829,53.61,78752.11,0.15,-0.01974,1e-05,6.71161]
[1777832933864,53.61,78751.18,0.15,-0.01975,1e-05,6.71459]
[1777832938899,53.61,78750.57,0.15,-0.01976,1e-05,6.71697]
[1777832943936,53.61,78742.45,0.15,-0.01982,1e-05,6.73276]
[1777832950284,53.62,78740.9,0.15,-0.01983,1e-05,6.73685]
[1777832956019,53.62,78741.41,0.15,-0.01983,1e-05,6.73729]
[1777832961054,53.62,78733.36,0.15,-0.01989,1e-05,6.75254]
[1777832967095,53.62,78733.3,0.15,-0.01989,1e-05,6.75381]
[1777832977166,53.63,78734.32,0.15,-0.01989,1e-05,6.75293]
[1777832987236,53.63,78734.83,0.15,-0.01989,1e-05,6.75397]
[1777833000636,53.64,78737.47,0.15,-0.01988,1e-05,6.75186]
[1777833006369,53.64,78737.58,0.15,-0.01989,1e-05,6.75283]
[1777833014425,53.64,78736.23,0.15,-0.0199,1e-05,6.75673]
[1777833020776,53.64,78737.34,0.15,-0.0199,1e-05,6.75589]
[1777833028525,53.65,78737.62,0.15,-0.0199,1e-05,6.75689]
[1777833035575,53.65,78737.82,0.15,-0.0199,1e-05,6.7568]
[1777833040916,53.65,78737.58,0.15,-0.01991,1e-05,6.75814]
[1777833051689,53.66,78737.63,0.15,-0.01991,1e-05,6.76005]
[1777833056728,53.66,78733.19,0.15,-0.01994,1e-05,6.76874]
[1777833061763,53.66,78732.16,0.15,-0.01995,1e-05,6.77136]
[1777833066799,53.66,78731.47,0.15,-0.01996,1e-05,6.77336]
[1777833071838,53.66,78730.95,0.15,-0.01997,1e-05,6.77505]
[1777833078884,53.66,78730.51,0.15,-0.01997,1e-05,6.77689]
[1777833084926,53.67,78721.8,0.15,-0.02003,1e-05,6.79313]
[1777833091275,53.67,78724.35,0.15,-0.02002,1e-05,6.78843]
[1777833098018,53.67,78721.57,0.15,-0.02004,1e-05,6.79409]
[1777833103052,53.67,78721.35,0.15,-0.02004,1e-05,6.79507]
[1777833108088,53.67,78720.91,0.15,-0.02005,1e-05,6.79654]
[1777833114130,53.67,78720.61,0.15,-0.02005,1e-05,6.79774]
[1777833119165,53.67,78720.19,0.15,-0.02005,1e-05,6.79903]
[1777833128228,53.68,78717.86,0.15,-0.02007,1e-05,6.80408]
[1777833133264,53.68,78715.76,0.15,-0.02009,1e-05,6.80827]
[1777833138299,53.68,78716.25,0.15,-0.02009,1e-05,6.80787]
[1777833143334,53.68,78718.89,0.15,-0.02007,1e-05,6.80367]
[1777833149380,53.68,78716.28,0.15,-0.02009,1e-05,6.80885]
[1777833154415,53.68,78716.51,0.15,-0.02009,1e-05,6.80787]
[1777833159450,53.68,78715.6,0.15,-0.02009,1e-05,6.80994]
[1777833164485,53.68,78714.38,0.15,-0.0201,1e-05,6.81253]
[1777833171842,53.68,78711.51,0.15,-0.02012,1e-05,6.81816]
[1777833180597,53.68,78711.51,0.15,-0.02013,1e-05,6.81859]
[1777833185631,53.68,78711.66,0.15,-0.02013,1e-05,6.81855]
[1777833191977,53.68,78713.5,0.15,-0.02011,1e-05,6.8156]
[1777833202758,53.69,78713.18,0.15,-0.02012,1e-05,6.81673]
[1777833209805,53.69,78713.03,0.15,-0.02012,1e-05,6.81734]
[1777833214840,53.69,78712.68,0.15,-0.02012,1e-05,6.81717]
[1777833220881,53.69,78712.64,0.15,-0.02012,1e-05,6.81754]
[1777833227931,53.69,78707.28,0.15,-0.02016,1e-05,6.82731]
[1777833232966,53.69,78707.23,0.15,-0.02016,1e-05,6.82755]
[1777833239007,53.69,78705.09,0.15,-0.02017,1e-05,6.83151]
[1777833249077,53.69,78702.28,0.15,-0.02019,1e-05,6.83663]
[1777833257134,53.69,78702.9,0.15,-0.02019,1e-05,6.83564]
[1777833262467,53.69,78703.44,0.15,-0.02019,1e-05,6.83478]
[1777833270225,53.69,78703.97,0.15,-0.02018,1e-05,6.83395]
[1777833275261,53.69,78695.94,0.15,-0.02023,1e-05,6.84723]
[1777833280296,53.69,78693.16,0.15,-0.02025,1e-05,6.85214]
[1777833288353,53.69,78692.73,0.15,-0.02025,1e-05,6.85279]
[1777833298420,53.69,78694.6,0.15,-0.02024,1e-05,6.84937]
[1777833303457,53.69,78690.72,0.15,-0.02026,1e-05,6.85619]
[1777833308492,53.69,78692.19,0.15,-0.02025,1e-05,6.85348]
[1777833314533,53.69,78693.63,0.15,-0.02024,1e-05,6.85084]
[1777833320576,53.69,78693.43,0.15,-0.02025,1e-05,6.85113]
[1777833325611,53.69,78690.13,0.15,-0.02027,1e-05,6.85695]
[1777833330646,53.69,78686.6,0.15,-0.02029,1e-05,6.8631]
[1777833339708,53.69,78688.62,0.15,-0.02027,1e-05,6.85822]
[1777833344745,53.69,78688.58,0.15,-0.02027,1e-05,6.85817]
[1777833351794,53.69,78684.27,0.15,-0.0203,1e-05,6.86562]
[1777833356829,53.69,78685.52,0.15,-0.02029,1e-05,6.86322]
[1777833363171,53.69,78686.04,0.15,-0.02029,1e-05,6.86211]
[1777833369921,53.69,78686.2,0.15,-0.02029,1e-05,6.86161]
[1777833376969,53.69,78688.55,0.15,-0.02027,1e-05,6.85726]
[1777833382005,53.69,78686.2,0.15,-0.02028,1e-05,6.86133]
[1777833387040,53.68,78686.25,0.15,-0.02028,1e-05,6.8611]
[1777833392074,53.68,78686.54,0.15,-0.02028,1e-05,6.85941]
[1777833397111,53.68,78686.71,0.15,-0.02028,1e-05,6.85897]
[1777833403452,53.68,78685.95,0.15,-0.02028,1e-05,6.86014]
[1777833409194,53.68,78686.46,0.15,-0.02028,1e-05,6.8591]
[1777833418258,53.68,78686.74,0.15,-0.02027,1e-05,6.85838]
[1777833423592,53.68,78687.43,0.15,-0.02027,1e-05,6.85701]
[1777833429345,53.68,78687.1,0.15,-0.02027,1e-05,6.8575]
[1777833443735,53.68,78687.22,0.15,-0.02027,1e-05,6.85696]
[1777833452506,53.68,78687.3,0.15,-0.02027,1e-05,6.8556]
[1777833457541,53.68,78689.61,0.15,-0.02025,1e-05,6.85139]
[1777833463875,53.68,78689.25,0.15,-0.02025,1e-05,6.85196]
[1777833469624,53.68,78689.7,0.15,-0.02025,1e-05,6.85109]
[1777833476674,53.68,78689.77,0.15,-0.02025,1e-05,6.85089]
[1777833481708,53.68,78689.74,0.15,-0.02025,1e-05,6.85089]
[1777833490772,53.68,78687.63,0.15,-0.02026,1e-05,6.85452]
[1777833496814,53.68,78688.07,0.15,-0.02026,1e-05,6.85364]
[1777833504157,53.68,78688.68,0.15,-0.02025,1e-05,6.85245]
[1777833512927,53.68,78689.2,0.15,-0.02025,1e-05,6.85038]
[1777833517961,53.68,78689.33,0.15,-0.02025,1e-05,6.8501]
[1777833522996,53.68,78689.68,0.15,-0.02024,1e-05,6.84943]
[1777833528033,53.68,78692.08,0.15,-0.02023,1e-05,6.84512]
[1777833534368,53.68,78691.89,0.15,-0.02023,1e-05,6.84546]
[1777833540116,53.68,78691.74,0.15,-0.02023,1e-05,6.84572]
[1777833550184,53.68,78691.62,0.15,-0.02023,1e-05,6.84591]
[1777833555223,53.68,78691.54,0.15,-0.02023,1e-05,6.84605]
[1777833561266,53.68,78694.44,0.15,-0.02021,1e-05,6.84092]
[1777833572345,53.68,78697.54,0.15,-0.02019,1e-05,6.83452]
[1777833578386,53.68,78694.79,0.15,-0.02021,1e-05,6.83949]
[1777833584718,53.68,78696.06,0.15,-0.0202,1e-05,6.8373]
[1777833590474,53.68,78704.35,0.15,-0.02015,1e-05,6.82267]
[1777833595509,53.68,78703.54,0.15,-0.02015,1e-05,6.82431]
[1777833600543,53.68,78688.81,0.15,-0.02025,1e-05,6.85064]
[1777833605580,53.68,78680.94,0.15,-0.0203,1e-05,6.86457]
[1777833610614,53.68,78681.7,0.15,-0.02029,1e-05,6.86302]
[1777833615649,53.68,78682.15,0.15,-0.02029,1e-05,6.86206]
[1777833625000,53.68,78683.74,0.15,-0.02028,1e-05,6.85898]
[1777833635069,53.68,78684.36,0.15,-0.02027,1e-05,6.8566]
[1777833640825,53.68,78684.7,0.15,-0.02027,1e-05,6.85587]
[1777833647875,53.68,78684.67,0.15,-0.02027,1e-05,6.85579]
[1777833655209,53.68,78684.88,0.15,-0.02027,1e-05,6.85528]
[1777833661973,53.68,78684.94,0.15,-0.02027,1e-05,6.85505]
[1777833667008,53.68,78686.15,0.15,-0.02026,1e-05,6.85283]
[1777833673050,53.68,78684.94,0.15,-0.02027,1e-05,6.85489]
[1777833679093,53.68,78684.96,0.15,-0.02027,1e-05,6.85475]
[1777833685420,53.68,78684.21,0.15,-0.02027,1e-05,6.85597]
[1777833693190,53.68,78683.5,0.15,-0.02027,1e-05,6.85605]
[1777833700239,53.68,78684.17,0.15,-0.02027,1e-05,6.85473]
[1777833705275,53.68,78682.44,0.15,-0.02028,1e-05,6.8577]
[1777833716349,53.68,78683.6,0.15,-0.02027,1e-05,6.8554]
[1777833722393,53.68,78683.8,0.15,-0.02027,1e-05,6.85493]
[1777833727428,53.68,78686.74,0.15,-0.02025,1e-05,6.84963]
[1777833735772,53.68,78684.88,0.15,-0.02026,1e-05,6.85283]
[1777833745842,53.68,78685.35,0.15,-0.02026,1e-05,6.85186]
[1777833753610,53.68,78685.85,0.15,-0.02025,1e-05,6.84986]
[1777833759652,53.68,78691.32,0.15,-0.02021,1e-05,6.84013]
[1777833765982,53.68,78691.23,0.15,-0.02021,1e-05,6.84034]
[1777833776052,53.68,78693.42,0.15,-0.0202,1e-05,6.83655]
[1777833781806,53.68,78690.63,0.15,-0.02022,1e-05,6.84157]
[1777833788854,53.68,78690.73,0.15,-0.02022,1e-05,6.84143]
[1777833796192,53.68,78690.67,0.15,-0.02022,1e-05,6.84158]
[1777833801946,53.68,78691.67,0.15,-0.02021,1e-05,6.83984]
[1777833807988,53.68,78692.29,0.15,-0.02021,1e-05,6.83879]
[1777833813023,53.68,78702.18,0.15,-0.02014,1e-05,6.82029]
[1777833818058,53.68,78703.11,0.15,-0.02014,1e-05,6.81887]
[1777833823095,53.68,78700.92,0.15,-0.02015,1e-05,6.82295]
[1777833828129,53.68,78700.84,0.15,-0.02015,1e-05,6.82328]
[1777833833165,53.68,78697.59,0.15,-0.02017,1e-05,6.82922]
[1777833839206,53.68,78697.63,0.15,-0.02018,1e-05,6.82931]
[1777833844242,53.68,78697.66,0.15,-0.02018,1e-05,6.82939]
[1777833856614,53.68,78697.96,0.15,-0.02017,1e-05,6.82917]
[1777833862369,53.68,78701.35,0.15,-0.02015,1e-05,6.82333]
[1777833867405,53.68,78704.14,0.15,-0.02014,1e-05,6.81857]
[1777833872440,53.68,78704.67,0.15,-0.02013,1e-05,6.81683]
[1777833877477,53.68,78708.19,0.15,-0.02011,1e-05,6.81086]
[1777833882509,53.68,78711.15,0.15,-0.02009,1e-05,6.80594]
[1777833887545,53.68,78705.66,0.15,-0.02013,1e-05,6.81599]
[1777833892580,53.68,78698.9,0.15,-0.02017,1e-05,6.82819]
[1777833897617,53.68,78692.82,0.15,-0.02021,1e-05,6.83908]
[1777833902651,53.68,78686.58,0.15,-0.02025,1e-05,6.85021]
[1777833907687,53.68,78687.37,0.15,-0.02025,1e-05,6.84876]
[1777833912722,53.68,78687.71,0.15,-0.02024,1e-05,6.84811]
[1777833917757,53.68,78688.37,0.15,-0.02024,1e-05,6.8469]
[1777833922793,53.68,78692.28,0.15,-0.02021,1e-05,6.83995]
[1777833927827,53.68,78695.5,0.15,-0.02019,1e-05,6.83427]
[1777833932863,53.68,78699.48,0.15,-0.02017,1e-05,6.82627]
[1777833937897,53.68,78701.59,0.15,-0.02015,1e-05,6.82269]
[1777833942932,53.68,78704.8,0.15,-0.02013,1e-05,6.81722]
[1777833947967,53.68,78709.62,0.15,-0.0201,1e-05,6.80893]
[1777833954009,53.68,78711.38,0.15,-0.02009,1e-05,6.8062]
[1777833960054,53.69,78710.82,0.15,-0.0201,1e-05,6.80758]
[1777833966096,53.69,78709.11,0.15,-0.02011,1e-05,6.81097]
[1777833976166,53.69,78708.62,0.15,-0.02011,1e-05,6.8124]
[1777833982208,53.69,78708.52,0.15,-0.02012,1e-05,6.8129]
[1777833987532,53.69,78709.98,0.15,-0.02011,1e-05,6.8106]
[1777833993330,53.69,78709.26,0.15,-0.02011,1e-05,6.81119]
[1777834001386,53.69,78708.79,0.15,-0.02012,1e-05,6.81247]
[1777834007671,53.69,78708.72,0.15,-0.02012,1e-05,6.81292]
[1777834017743,53.69,78708.6,0.15,-0.02012,1e-05,6.81366]
[1777834023540,53.69,78708.69,0.15,-0.02012,1e-05,6.81381]
[1777834035624,53.69,78708.57,0.15,-0.02012,1e-05,6.81463]
[1777834040660,53.69,78709.33,0.15,-0.02012,1e-05,6.81354]
[1777834045695,53.69,78709.18,0.15,-0.02012,1e-05,6.81407]
[1777834052743,53.7,78709.11,0.15,-0.02012,1e-05,6.81352]
[1777834057777,53.7,78708.96,0.15,-0.02012,1e-05,6.81404]
[1777834062813,53.7,78708.8,0.15,-0.02012,1e-05,6.81457]
[1777834067850,53.7,78706.62,0.15,-0.02014,1e-05,6.81869]
[1777834078161,53.7,78707.37,0.15,-0.02013,1e-05,6.81783]
[1777834088231,53.7,78707.85,0.15,-0.02013,1e-05,6.81741]
[1777834095041,53.7,78708.11,0.15,-0.02013,1e-05,6.81724]
[1777834103097,53.7,78710.41,0.15,-0.02012,1e-05,6.81359]
[1777834108371,53.7,78708.43,0.15,-0.02013,1e-05,6.81735]
[1777834114174,53.7,78717.66,0.15,-0.02007,1e-05,6.80025]
[1777834119208,53.7,78725.68,0.15,-0.02002,1e-05,6.78653]
[1777834125252,53.7,78725.4,0.15,-0.02003,1e-05,6.78761]
[1777834130285,53.7,78723.91,0.15,-0.02004,1e-05,6.79071]
[1777834135320,53.71,78724.23,0.15,-0.02004,1e-05,6.79062]
[1777834140356,53.71,78723.25,0.15,-0.02004,1e-05,6.79279]
[1777834146398,53.71,78723.19,0.15,-0.02005,1e-05,6.79342]
[1777834154453,53.71,78722.79,0.15,-0.02005,1e-05,6.7948]
[1777834159488,53.71,78723.13,0.15,-0.02005,1e-05,6.7946]
[1777834165531,53.71,78723.46,0.15,-0.02005,1e-05,6.79452]
[1777834170565,53.71,78724.76,0.15,-0.02004,1e-05,6.79265]
[1777834176643,53.71,78724.29,0.15,-0.02004,1e-05,6.79297]
[1777834182687,53.71,78723.02,0.15,-0.02005,1e-05,6.79571]
[1777834188936,53.71,78722.74,0.15,-0.02006,1e-05,6.79668]
[1777834195780,53.71,78722.01,0.15,-0.02006,1e-05,6.79851]
[1777834200815,53.72,78721.29,0.15,-0.02007,1e-05,6.80016]
[1777834205852,53.72,78718.96,0.15,-0.02009,1e-05,6.80463]
[1777834210886,53.72,78728.47,0.15,-0.02003,1e-05,6.78819]
[1777834215922,53.72,78732.4,0.15,-0.02,1e-05,6.78173]
[1777834221964,53.72,78744.15,0.15,-0.01993,1e-05,6.76178]
[1777834226999,53.72,78745.44,0.15,-0.01992,1e-05,6.7602]
[1777834232037,53.72,78742.58,0.15,-0.01994,1e-05,6.76492]
[1777834238079,53.72,78742.38,0.15,-0.01995,1e-05,6.76606]
[1777834243115,53.73,78744.63,0.15,-0.01993,1e-05,6.76276]
[1777834248149,53.73,78743.86,0.15,-0.01994,1e-05,6.76479]
[1777834257213,53.73,78745.75,0.15,-0.01993,1e-05,6.76266]
[1777834262247,53.73,78742.16,0.15,-0.01996,1e-05,6.76964]
[1777834267282,53.73,78742.49,0.15,-0.01996,1e-05,6.7698]
[1777834272317,53.73,78744.07,0.15,-0.01995,1e-05,6.76765]
[1777834277352,53.73,78745.16,0.15,-0.01995,1e-05,6.76637]
[1777834283394,53.74,78750.97,0.15,-0.01991,1e-05,6.75696]
[1777834289641,53.74,78750.35,0.15,-0.01992,1e-05,6.75894]
[1777834295479,53.74,78755.33,0.15,-0.01989,1e-05,6.75002]
[1777834300513,53.74,78761.66,0.15,-0.01985,1e-05,6.73974]
[1777834305548,53.74,78762.03,0.15,-0.01985,1e-05,6.73996]
[1777834310583,53.74,78762.0,0.15,-0.01985,1e-05,6.74089]
[1777834316624,53.75,78762.65,0.15,-0.01985,1e-05,6.74078]
[1777834321661,53.75,78761.75,0.15,-0.01986,1e-05,6.74321]
[1777834326695,53.75,78757.1,0.15,-0.01989,1e-05,6.75217]
[1777834331730,53.75,78756.93,0.15,-0.0199,1e-05,6.75322]
[1777834336765,53.75,78756.86,0.15,-0.0199,1e-05,6.75409]
[1777834341800,53.75,78754.4,0.15,-0.01992,1e-05,6.75913]
[1777834346835,53.76,78754.74,0.15,-0.01992,1e-05,6.75923]
[1777834352877,53.76,78754.82,0.15,-0.01992,1e-05,6.7589]
[1777834357912,53.76,78755.01,0.15,-0.01992,1e-05,6.75925]
[1777834364960,53.76,78757.4,0.15,-0.01991,1e-05,6.75604]
[1777834370236,53.76,78757.08,0.15,-0.01991,1e-05,6.75732]
[1777834376039,53.76,78756.4,0.15,-0.01992,1e-05,6.75935]
[1777834384095,53.77,78753.49,0.15,-0.01994,1e-05,6.76551]
[1777834390138,53.77,78751.5,0.15,-0.01996,1e-05,6.76973]
[1777834395173,53.77,78751.83,0.15,-0.01996,1e-05,6.76975]
[1777834400446,53.77,78752.62,0.15,-0.01996,1e-05,6.76907]
[1777834409272,53.77,78755.24,0.15,-0.01994,1e-05,6.76543]
[1777834414307,53.77,78754.76,0.15,-0.01994,1e-05,6.76587]
[1777834420586,53.77,78752.64,0.15,-0.01996,1e-05,6.77045]
[1777834426391,53.78,78753.55,0.15,-0.01996,1e-05,6.76943]
[1777834436461,53.78,78754.01,0.15,-0.01996,1e-05,6.76991]
[1777834441496,53.78,78754.35,0.15,-0.01996,1e-05,6.76989]
[1777834446532,53.78,78754.22,0.15,-0.01996,1e-05,6.7707]
[1777834453580,53.78,78754.59,0.15,-0.01996,1e-05,6.77086]
[1777834458615,53.78,78754.77,0.15,-0.01996,1e-05,6.77112]
[1777834463651,53.78,78754.29,0.15,-0.01997,1e-05,6.77253]
[1777834468684,53.79,78746.38,0.15,-0.02002,1e-05,6.78699]
[1777834473719,53.79,78745.87,0.15,-0.02002,1e-05,6.7873]
[1777834478755,53.79,78745.42,0.15,-0.02003,1e-05,6.78851]
[1777834489831,53.79,78744.26,0.15,-0.02004,1e-05,6.79144]
[1777834494867,53.79,78742.0,0.15,-0.02005,1e-05,6.7958]
[1777834501153,53.79,78744.29,0.15,-0.02004,1e-05,6.79221]
[1777834511222,53.79,78744.01,0.15,-0.02004,1e-05,6.79346]
[1777834521293,53.79,78743.88,0.15,-0.02005,1e-05,6.79441]
[1777834527090,53.79,78743.75,0.15,-0.02005,1e-05,6.79507]
[1777834534140,53.79,78743.71,0.15,-0.02005,1e-05,6.79461]
[1777834540182,53.8,78737.74,0.15,-0.02009,1e-05,6.80552]
[1777834545217,53.8,78733.49,0.15,-0.02012,1e-05,6.81326]
[1777834551506,53.8,78733.37,0.15,-0.02012,1e-05,6.8137]
[1777834557300,53.8,78732.33,0.15,-0.02013,1e-05,6.81576]
[1777834569383,53.8,78732.04,0.15,-0.02013,1e-05,6.81667]
[1777834574420,53.8,78732.13,0.15,-0.02013,1e-05,6.81667]
[1777834581716,53.8,78732.3,0.15,-0.02013,1e-05,6.81663]
[1777834587512,53.8,78734.7,0.15,-0.02011,1e-05,6.81254]
[1777834592547,53.8,78735.8,0.15,-0.0201,1e-05,6.80976]
[1777834597582,53.8,78736.31,0.15,-0.0201,1e-05,6.80908]
[1777834602616,53.8,78737.41,0.15,-0.0201,1e-05,6.80742]
[1777834608659,53.8,78738.18,0.15,-0.02009,1e-05,6.80635]
[1777834619734,53.8,78738.67,0.15,-0.02009,1e-05,6.80604]
[1777834624774,53.8,78736.58,0.15,-0.02011,1e-05,6.80998]
[1777834629809,53.8,78738.4,0.15,-0.02009,1e-05,6.80699]
[1777834634845,53.8,78738.46,0.15,-0.02009,1e-05,6.80713]
[1777834640889,53.8,78737.11,0.15,-0.0201,1e-05,6.8098]
[1777834645922,53.8,78737.36,0.15,-0.0201,1e-05,6.80957]
[1777834652207,53.8,78737.9,0.15,-0.0201,1e-05,6.80786]
[1777834661027,53.81,78738.87,0.15,-0.02009,1e-05,6.80657]
[1777834667069,53.81,78740.46,0.15,-0.02008,1e-05,6.80407]
[1777834672104,53.81,78740.4,0.15,-0.02009,1e-05,6.80447]
[1777834677139,53.81,78740.44,0.15,-0.02009,1e-05,6.80465]
[1777834682417,53.81,78742.66,0.15,-0.02007,1e-05,6.80101]
[1777834688215,53.81,78749.26,0.15,-0.02003,1e-05,6.78973]
[1777834693252,53.81,78748.76,0.15,-0.02004,1e-05,6.79107]
[1777834699294,53.81,78747.87,0.15,-0.02004,1e-05,6.79325]
[1777834706343,53.81,78747.51,0.15,-0.02005,1e-05,6.79456]
[1777834711378,53.81,78746.81,0.15,-0.02005,1e-05,6.79523]
[1777834717419,53.81,78745.46,0.15,-0.02006,1e-05,6.79816]
[1777834722700,53.81,78745.07,0.15,-0.02007,1e-05,6.79928]
[1777834728497,53.82,78744.83,0.15,-0.02007,1e-05,6.80024]
[1777834733533,53.82,78744.7,0.15,-0.02007,1e-05,6.80089]
[1777834742840,53.82,78744.54,0.15,-0.02008,1e-05,6.80199]
[1777834751665,53.82,78744.36,0.15,-0.02008,1e-05,6.80295]
[1777834756699,53.82,78745.91,0.15,-0.02007,1e-05,6.8006]
[1777834761734,53.82,78744.05,0.15,-0.02008,1e-05,6.80428]
[1777834766768,53.82,78741.25,0.15,-0.0201,1e-05,6.80957]
[1777834773051,53.82,78741.92,0.15,-0.0201,1e-05,6.80784]
[1777834783124,53.82,78742.3,0.15,-0.0201,1e-05,6.80786]
[1777834788923,53.82,78742.64,0.15,-0.0201,1e-05,6.80767]
[1777834795985,53.83,78742.84,0.15,-0.0201,1e-05,6.80781]
[1777834802027,53.83,78742.68,0.15,-0.0201,1e-05,6.8085]
[1777834807062,53.83,78741.56,0.15,-0.02011,1e-05,6.81081]
[1777834812096,53.83,78741.65,0.15,-0.02011,1e-05,6.81097]
[1777834821174,53.83,78739.53,0.15,-0.02012,1e-05,6.81523]
[1777834826209,53.83,78736.79,0.15,-0.02014,1e-05,6.82035]
[1777834831244,53.83,78736.83,0.15,-0.02014,1e-05,6.81948]
[1777834836280,53.83,78736.94,0.15,-0.02014,1e-05,6.81953]
[1777834841313,53.83,78736.96,0.15,-0.02014,1e-05,6.81973]
[1777834846349,53.83,78736.89,0.15,-0.02014,1e-05,6.82009]
[1777834851384,53.83,78739.22,0.15,-0.02013,1e-05,6.81621]
[1777834856420,53.83,78736.86,0.15,-0.02015,1e-05,6.82063]
[1777834862462,53.83,78736.83,0.15,-0.02015,1e-05,6.82096]
[1777834867497,53.83,78736.67,0.15,-0.02015,1e-05,6.82146]
[1777834872533,53.83,78736.76,0.15,-0.02015,1e-05,6.82153]
[1777834877567,53.83,78736.83,0.15,-0.02015,1e-05,6.82162]
[1777834883608,53.83,78736.95,0.15,-0.02015,1e-05,6.82168]
[1777834888643,53.84,78737.31,0.15,-0.02015,1e-05,6.82126]
[1777834893895,53.84,78739.64,0.15,-0.02013,1e-05,6.8164]
[1777834899721,53.84,78739.46,0.15,-0.02013,1e-05,6.81698]
[1777834904756,53.84,78739.5,0.15,-0.02013,1e-05,6.81717]
[1777834910798,53.84,78739.31,0.15,-0.02014,1e-05,6.81781]
[1777834915832,53.84,78737.13,0.15,-0.02015,1e-05,6.8219]
[1777834921876,53.84,78737.58,0.15,-0.02015,1e-05,6.82136]
[1777834927921,53.84,78726.91,0.15,-0.02022,1e-05,6.8404]
[1777834932961,53.84,78725.23,0.15,-0.02023,1e-05,6.84343]
[1777834937991,53.84,78723.93,0.15,-0.02024,1e-05,6.84576]
[1777834943025,53.84,78723.04,0.15,-0.02024,1e-05,6.84734]
[1777834948061,53.84,78730.35,0.15,-0.0202,1e-05,6.83441]
[1777834953096,53.84,78730.56,0.15,-0.02019,1e-05,6.83312]
[1777834959138,53.84,78731.43,0.15,-0.02019,1e-05,6.83172]
[1777834964385,53.84,78727.0,0.15,-0.02022,1e-05,6.83971]
[1777834970215,53.84,78723.63,0.15,-0.02024,1e-05,6.84574]
[1777834975250,53.84,78723.46,0.15,-0.02024,1e-05,6.84607]
[1777834981292,53.84,78722.83,0.15,-0.02024,1e-05,6.84718]
[1777834986328,53.84,78722.07,0.15,-0.02025,1e-05,6.84851]
[1777834992369,53.84,78722.7,0.15,-0.02024,1e-05,6.84732]
[1777834997406,53.84,78721.88,0.15,-0.02025,1e-05,6.84863]
[1777835002441,53.84,78720.08,0.15,-0.02026,1e-05,6.85166]
[1777835010497,53.84,78722.1,0.15,-0.02025,1e-05,6.84783]
[1777835015532,53.84,78721.84,0.15,-0.02024,1e-05,6.84712]
[1777835020567,53.84,78720.91,0.15,-0.02025,1e-05,6.84863]
[1777835025602,53.84,78720.71,0.15,-0.02025,1e-05,6.84883]
[1777835033660,53.84,78720.72,0.15,-0.02025,1e-05,6.84858]
[1777835039702,53.84,78719.82,0.15,-0.02025,1e-05,6.84999]
[1777835044737,53.84,78719.75,0.15,-0.02025,1e-05,6.84995]
[1777835049772,53.84,78717.6,0.15,-0.02027,1e-05,6.85358]
[1777835054807,53.84,78717.88,0.15,-0.02027,1e-05,6.85289]
[1777835059842,53.84,78717.83,0.15,-0.02027,1e-05,6.85279]
[1777835064877,53.83,78720.53,0.15,-0.02025,1e-05,6.84782]
[1777835075158,53.83,78726.84,0.15,-0.0202,1e-05,6.83535]
[1777835080988,53.83,78730.57,0.15,-0.02018,1e-05,6.8287]
[1777835086024,53.83,78731.06,0.15,-0.02017,1e-05,6.82786]
[1777835095299,53.83,78730.62,0.15,-0.02018,1e-05,6.82869]
[1777835101129,53.83,78730.9,0.15,-0.02018,1e-05,6.82823]
[1777835106164,53.83,78731.33,0.15,-0.02017,1e-05,6.8275]
[1777835114222,53.83,78733.28,0.15,-0.02016,1e-05,6.82415]
[1777835119257,53.83,78733.51,0.15,-0.02016,1e-05,6.82381]
[1777835124292,53.84,78730.91,0.15,-0.02018,1e-05,6.82846]
[1777835130334,53.84,78730.23,0.15,-0.02018,1e-05,6.82968]
[1777835135578,53.84,78730.39,0.15,-0.02018,1e-05,6.82839]
[1777835143425,53.84,78730.59,0.15,-0.02018,1e-05,6.82808]
[1777835148460,53.84,78732.36,0.15,-0.02017,1e-05,6.825]
[1777835153495,53.84,78728.6,0.15,-0.02019,1e-05,6.83168]
[1777835159537,53.84,78729.19,0.15,-0.02019,1e-05,6.83064]
[1777835164571,53.84,78729.66,0.15,-0.02018,1e-05,6.82982]
[1777835171621,53.84,78729.26,0.15,-0.02019,1e-05,6.83054]
[1777835179678,53.84,78729.14,0.15,-0.02019,1e-05,6.83077]
[1777835184712,53.84,78728.95,0.15,-0.02019,1e-05,6.83111]
[1777835189748,53.84,78729.07,0.15,-0.02019,1e-05,6.8309]
[1777835194782,53.84,78729.32,0.15,-0.02018,1e-05,6.82943]
[1777835204853,53.84,78729.7,0.15,-0.02018,1e-05,6.82879]
[1777835209888,53.84,78729.9,0.15,-0.02018,1e-05,6.82846]
[1777835216142,53.84,78730.28,0.15,-0.02018,1e-05,6.82782]
[1777835221973,53.84,78729.91,0.15,-0.02018,1e-05,6.82851]
[1777835227008,53.84,78737.19,0.15,-0.02013,1e-05,6.81567]
[1777835233051,53.84,78738.62,0.15,-0.02012,1e-05,6.81332]
[1777835238086,53.84,78739.15,0.15,-0.02012,1e-05,6.81254]
[1777835243121,53.84,78748.72,0.15,-0.02006,1e-05,6.79586]
[1777835248156,53.84,78749.43,0.15,-0.02006,1e-05,6.79492]
[1777835253190,53.84,78751.34,0.15,-0.02004,1e-05,6.79084]
[1777835259232,53.84,78751.29,0.15,-0.02004,1e-05,6.79135]
[1777835264268,53.84,78747.33,0.15,-0.02007,1e-05,6.79866]
[1777835269303,53.84,78748.66,0.15,-0.02006,1e-05,6.79661]
[1777835274346,53.84,78746.92,0.15,-0.02008,1e-05,6.79996]
[1777835279373,53.84,78751.25,0.15,-0.02005,1e-05,6.79268]
[1777835284409,53.84,78758.64,0.15,-0.02,1e-05,6.77999]
[1777835289444,53.84,78748.67,0.15,-0.02007,1e-05,6.79793]
[1777835294481,53.84,78748.04,0.15,-0.02007,1e-05,6.79933]
[1777835299515,53.84,78748.87,0.15,-0.02007,1e-05,6.79814]
[1777835306774,53.84,78749.82,0.15,-0.02006,1e-05,6.79687]
[1777835314620,53.85,78750.28,0.15,-0.02006,1e-05,6.7955]
[1777835319655,53.85,78750.27,0.15,-0.02006,1e-05,6.79582]
[1777835325698,53.85,78750.02,0.15,-0.02006,1e-05,6.79662]
[1777835330733,53.85,78746.21,0.15,-0.02009,1e-05,6.8036]
[1777835336984,53.85,78742.19,0.15,-0.02012,1e-05,6.81094]
[1777835343825,53.85,78739.23,0.15,-0.02014,1e-05,6.8164]
[1777835348858,53.85,78739.32,0.15,-0.02014,1e-05,6.81636]
[1777835353894,53.85,78738.35,0.15,-0.02014,1e-05,6.81819]
[1777835359936,53.85,78738.38,0.15,-0.02014,1e-05,6.81826]
[1777835364972,53.85,78738.87,0.15,-0.02014,1e-05,6.8175]
[1777835373027,53.85,78739.04,0.15,-0.02014,1e-05,6.81635]
[1777835378061,53.85,78741.62,0.15,-0.02012,1e-05,6.81193]
[1777835383097,53.85,78741.8,0.15,-0.02012,1e-05,6.81178]
[1777835390147,53.85,78741.89,0.15,-0.02012,1e-05,6.81184]
[1777835396188,53.85,78739.88,0.15,-0.02013,1e-05,6.81555]
[1777835401223,53.85,78730.07,0.15,-0.0202,1e-05,6.833]
[1777835406258,53.85,78726.57,0.15,-0.02022,1e-05,6.83917]
[1777835413310,53.85,78725.92,0.15,-0.02022,1e-05,6.8402]
[1777835420359,53.85,78727.27,0.15,-0.02021,1e-05,6.83772]
[1777835427629,53.85,78726.54,0.15,-0.02022,1e-05,6.8389]
[1777835435464,53.85,78725.46,0.15,-0.02022,1e-05,6.83967]
[1777835443523,53.85,78725.58,0.15,-0.02022,1e-05,6.83932]
[1777835449565,53.85,78724.88,0.15,-0.02023,1e-05,6.84046]
[1777835454608,53.85,78724.58,0.15,-0.02023,1e-05,6.84088]
[1777835461654,53.85,78724.67,0.15,-0.02023,1e-05,6.84059]
[1777835467910,53.85,78724.72,0.15,-0.02022,1e-05,6.84039]
[1777835477980,53.85,78722.98,0.15,-0.02024,1e-05,6.84324]
[1777835483809,53.85,78722.57,0.15,-0.02024,1e-05,6.84382]
[1777835488844,53.85,78720.82,0.15,-0.02025,1e-05,6.8468]
[1777835493878,53.85,78715.59,0.15,-0.02028,1e-05,6.85485]
[1777835500928,53.85,78714.92,0.15,-0.02028,1e-05,6.85574]
[1777835505964,53.85,78713.39,0.15,-0.02029,1e-05,6.85822]
[1777835516037,53.85,78713.13,0.15,-0.02029,1e-05,6.85818]
[1777835527116,53.84,78712.55,0.15,-0.02029,1e-05,6.85867]
[1777835532150,53.84,78711.6,0.15,-0.0203,1e-05,6.86011]
[1777835538410,53.84,78710.83,0.15,-0.0203,1e-05,6.86116]
[1777835544234,53.84,78710.23,0.15,-0.02031,1e-05,6.8619]
[1777835549269,53.84,78709.14,0.15,-0.02031,1e-05,6.86355]
[1777835559339,53.84,78707.92,0.15,-0.02031,1e-05,6.86411]
[1777835564375,53.84,78705.83,0.15,-0.02033,1e-05,6.86752]
[1777835569413,53.84,78695.98,0.15,-0.02039,1e-05,6.88472]
[1777835574448,53.84,78696.68,0.15,-0.02038,1e-05,6.883]
[1777835581497,53.84,78697.65,0.15,-0.02037,1e-05,6.88063]
[1777835588762,53.84,78703.34,0.15,-0.02034,1e-05,6.86985]
[1777835594587,53.84,78702.68,0.15,-0.02034,1e-05,6.87067]
[1777835599623,53.84,78700.92,0.15,-0.02035,1e-05,6.87345]
[1777835604658,53.83,78693.8,0.15,-0.02039,1e-05,6.88572]
[1777835613721,53.83,78692.94,0.15,-0.02039,1e-05,6.88525]
[1777835618971,53.83,78690.68,0.15,-0.02041,1e-05,6.88877]
[1777835626813,53.83,78690.97,0.15,-0.0204,1e-05,6.88745]
[1777835632855,53.83,78690.25,0.15,-0.0204,1e-05,6.88813]
[1777835637891,53.83,78692.8,0.15,-0.02039,1e-05,6.88311]
[1777835643933,53.83,78693.32,0.15,-0.02038,1e-05,6.88164]
[1777835649183,53.83,78691.34,0.15,-0.02039,1e-05,6.88472]
[1777835657024,53.82,78692.14,0.15,-0.02038,1e-05,6.88256]
[1777835662059,53.82,78692.3,0.15,-0.02038,1e-05,6.88183]
[1777835667094,53.82,78701.4,0.15,-0.02032,1e-05,6.8652]
[1777835672129,53.82,78704.14,0.15,-0.0203,1e-05,6.85903]
[1777835677163,53.82,78705.77,0.15,-0.02029,1e-05,6.8559]
[1777835684213,53.82,78706.26,0.15,-0.02028,1e-05,6.85474]
[1777835689464,53.82,78709.42,0.15,-0.02026,1e-05,6.84893]
[1777835698311,53.82,78713.61,0.15,-0.02023,1e-05,6.84128]
[1777835703346,53.82,78714.53,0.15,-0.02023,1e-05,6.83954]
[1777835708381,53.82,78716.05,0.15,-0.02022,1e-05,6.8368]
[1777835713418,53.82,78715.29,0.15,-0.02022,1e-05,6.8381]
[1777835718451,53.82,78714.11,0.15,-0.02023,1e-05,6.84013]
[1777835723485,53.82,78713.98,0.15,-0.02023,1e-05,6.84029]
[1777835729527,53.82,78713.56,0.15,-0.02023,1e-05,6.84094]
[1777835734562,53.82,78713.13,0.15,-0.02023,1e-05,6.84059]
[1777835739818,53.82,78712.64,0.15,-0.02024,1e-05,6.84138]
[1777835748663,53.82,78714.25,0.15,-0.02022,1e-05,6.83841]
[1777835754710,53.82,78713.63,0.15,-0.02023,1e-05,6.83943]
[1777835759958,53.82,78711.45,0.15,-0.02024,1e-05,6.8432]
[1777835770028,53.82,78711.77,0.15,-0.02024,1e-05,6.84243]
[1777835776863,53.82,78712.3,0.15,-0.02024,1e-05,6.84136]
[1777835781893,53.82,78713.38,0.15,-0.02023,1e-05,6.83938]
[1777835786928,53.82,78721.65,0.15,-0.02017,1e-05,6.82472]
[1777835791963,53.82,78722.31,0.15,-0.02017,1e-05,6.82258]
[1777835796997,53.82,78722.49,0.15,-0.02017,1e-05,6.82235]
[1777835802035,53.82,78722.59,0.15,-0.02017,1e-05,6.82225]
[1777835809082,53.82,78718.49,0.15,-0.02019,1e-05,6.82957]
[1777835815123,53.82,78718.11,0.15,-0.0202,1e-05,6.83026]
[1777835820378,53.82,78717.69,0.15,-0.0202,1e-05,6.83101]
[1777835828215,53.82,78704.99,0.15,-0.02028,1e-05,6.85338]
[1777835833250,53.82,78705.72,0.15,-0.02028,1e-05,6.8519]
[1777835838285,53.82,78704.71,0.15,-0.02028,1e-05,6.85351]
[1777835844327,53.82,78704.11,0.15,-0.02028,1e-05,6.85434]
[1777835849362,53.82,78703.57,0.15,-0.02029,1e-05,6.8551]
[1777835854397,53.82,78703.42,0.15,-0.02028,1e-05,6.85413]
[1777835859434,53.82,78703.33,0.15,-0.02028,1e-05,6.85409]
[1777835864469,53.82,78703.15,0.15,-0.02028,1e-05,6.85422]
[1777835869504,53.81,78701.67,0.15,-0.02029,1e-05,6.85665]
[1777835880581,53.81,78701.73,0.15,-0.02029,1e-05,6.85607]
[1777835886623,53.81,78702.49,0.15,-0.02029,1e-05,6.85448]
[1777835896693,53.81,78702.66,0.15,-0.02028,1e-05,6.85378]
[1777835903741,53.81,78702.88,0.15,-0.02028,1e-05,6.85313]
[1777835908777,53.81,78700.31,0.15,-0.0203,1e-05,6.85749]
[1777835921079,53.81,78700.53,0.15,-0.02029,1e-05,6.8555]
[1777835926903,53.81,78701.25,0.15,-0.02029,1e-05,6.85402]
[1777835934959,53.81,78703.31,0.15,-0.02027,1e-05,6.8501]
[1777835939994,53.81,78696.52,0.15,-0.02031,1e-05,6.86198]
[1777835945030,53.81,78697.76,0.15,-0.02031,1e-05,6.85951]
[1777835951290,53.81,78696.7,0.15,-0.02031,1e-05,6.86104]
[1777835958121,53.81,78697.49,0.15,-0.0203,1e-05,6.85929]
[1777835963156,53.81,78697.15,0.15,-0.02031,1e-05,6.85966]
[1777835970205,53.81,78696.78,0.15,-0.02031,1e-05,6.85998]
[1777835975239,53.81,78694.82,0.15,-0.02032,1e-05,6.86219]
[1777835981500,53.81,78694.21,0.15,-0.02032,1e-05,6.86296]
[1777835987324,53.8,78694.41,0.15,-0.02032,1e-05,6.86228]
[1777835992359,53.8,78695.33,0.15,-0.02031,1e-05,6.86039]
[1777835997394,53.8,78696.38,0.15,-0.0203,1e-05,6.85828]
[1777836003436,53.8,78704.73,0.15,-0.02025,1e-05,6.84328]
[1777836009478,53.8,78707.16,0.15,-0.02023,1e-05,6.83889]
[1777836014512,53.8,78712.07,0.15,-0.0202,1e-05,6.83017]
[1777836019548,53.8,78712.08,0.15,-0.0202,1e-05,6.83017]
[1777836025590,53.8,78711.87,0.15,-0.0202,1e-05,6.83056]
[1777836031851,53.8,78712.01,0.15,-0.0202,1e-05,6.8293]
[1777836037674,53.8,78712.02,0.15,-0.0202,1e-05,6.82931]
[1777836047746,53.8,78711.95,0.15,-0.0202,1e-05,6.82949]
[1777836054798,53.8,78711.54,0.15,-0.0202,1e-05,6.83024]
[1777836061848,53.8,78711.5,0.15,-0.0202,1e-05,6.83034]
[1777836067890,53.8,78709.27,0.15,-0.02022,1e-05,6.83427]
[1777836072925,53.8,78706.4,0.15,-0.02023,1e-05,6.83932]
[1777836077960,53.8,78705.82,0.15,-0.02024,1e-05,6.84028]
[1777836082217,53.8,78679.21,0.15,-0.02041,1e-05,6.8876]
[1777836088030,53.8,78679.76,0.15,-0.02041,1e-05,6.88616]
[1777836093065,53.8,78680.62,0.15,-0.0204,1e-05,6.88312]
[1777836098100,53.8,78680.72,0.15,-0.02039,1e-05,6.8825]
[1777836103134,53.8,78685.35,0.15,-0.02036,1e-05,6.87384]
[1777836108170,53.8,78690.08,0.15,-0.02033,1e-05,6.86505]
[1777836113205,53.8,78692.28,0.15,-0.02031,1e-05,6.86081]
[1777836118240,53.8,78692.73,0.15,-0.02031,1e-05,6.85976]
[1777836123276,53.8,78692.9,0.15,-0.02031,1e-05,6.85923]
[1777836132339,53.8,78691.1,0.15,-0.02032,1e-05,6.8617]
[1777836139387,53.79,78691.2,0.15,-0.02031,1e-05,6.86081]
[1777836144423,53.79,78691.55,0.15,-0.02031,1e-05,6.85968]
[1777836151472,53.79,78691.9,0.15,-0.0203,1e-05,6.85691]
[1777836162777,53.78,78692.21,0.15,-0.02029,1e-05,6.85234]
[1777836172848,53.78,78692.78,0.15,-0.02027,1e-05,6.84877]
[1777836182918,53.77,78693.09,0.15,-0.02025,1e-05,6.84316]
[1777836191753,53.76,78697.79,0.15,-0.02021,1e-05,6.83043]
[1777836196788,53.76,78697.8,0.15,-0.0202,1e-05,6.82805]
[1777836201823,53.75,78699.81,0.15,-0.02018,1e-05,6.82214]
[1777836206858,53.75,78700.24,0.15,-0.02017,1e-05,6.81908]
[1777836211893,53.74,78709.79,0.15,-0.02009,1e-05,6.79894]
[1777836216928,53.74,78708.51,0.15,-0.0201,1e-05,6.79911]
[1777836223204,53.73,78708.87,0.15,-0.02008,1e-05,6.79598]
[1777836229012,53.73,78708.54,0.15,-0.02008,1e-05,6.79411]
[1777836237069,53.72,78708.84,0.15,-0.02006,1e-05,6.79034]
[1777836243112,53.72,78713.5,0.15,-0.02003,1e-05,6.77977]
[1777836252174,53.71,78713.3,0.15,-0.02002,1e-05,6.77672]
[1777836257208,53.71,78710.98,0.15,-0.02002,1e-05,6.77895]
[1777836262244,53.7,78701.84,0.15,-0.02008,1e-05,6.79323]
[1777836269293,53.7,78702.43,0.15,-0.02006,1e-05,6.7894]
[1777836274328,53.69,78701.4,0.15,-0.02006,1e-05,6.78822]
[1777836279362,53.69,78700.52,0.15,-0.02006,1e-05,6.78782]
[1777836290441,53.68,78700.33,0.15,-0.02004,1e-05,6.78349]
[1777836299503,53.67,78701.45,0.15,-0.02002,1e-05,6.77811]
[1777836304539,53.67,78701.99,0.15,-0.02001,1e-05,6.7753]
[1777836313845,53.66,78705.32,0.15,-0.01998,1e-05,6.76615]
[1777836319644,53.66,78704.0,0.15,-0.01998,1e-05,6.76637]
[1777836324679,53.66,78704.42,0.15,-0.01997,1e-05,6.76389]
[1777836329714,53.65,78704.76,0.15,-0.01997,1e-05,6.76157]
[1777836334749,53.65,78704.55,0.15,-0.01996,1e-05,6.75922]
[1777836342805,53.64,78704.1,0.15,-0.01995,1e-05,6.75733]
[1777836347839,53.64,78705.73,0.15,-0.01994,1e-05,6.75281]
[1777836352875,53.64,78706.05,0.15,-0.01993,1e-05,6.75063]
[1777836358917,53.63,78706.69,0.15,-0.01992,1e-05,6.7476]
[1777836364196,53.63,78707.07,0.15,-0.01991,1e-05,6.74537]
[1777836373015,53.63,78707.09,0.15,-0.0199,1e-05,6.74256]
[1777836381071,53.62,78707.52,0.15,-0.01989,1e-05,6.73939]
[1777836386106,53.62,78709.78,0.15,-0.01987,1e-05,6.73396]
[1777836391141,53.61,78709.32,0.15,-0.01986,1e-05,6.73231]
[1777836398191,53.61,78708.68,0.15,-0.01986,1e-05,6.73144]
[1777836404477,53.61,78708.17,0.15,-0.01986,1e-05,6.73064]
[1777836412292,53.6,78705.69,0.15,-0.01987,1e-05,6.73276]
[1777836417328,53.6,78706.14,0.15,-0.01986,1e-05,6.73055]
[1777836424617,53.6,78706.14,0.15,-0.01985,1e-05,6.72832]
[1777836430475,53.59,78705.97,0.15,-0.01985,1e-05,6.72725]
[1777836437523,53.59,78705.75,0.15,-0.01984,1e-05,6.72575]
[1777836443567,53.59,78706.12,0.15,-0.01983,1e-05,6.72322]
[1777836448602,53.58,78706.24,0.15,-0.01983,1e-05,6.72169]
[1777836454828,53.58,78708.87,0.15,-0.0198,1e-05,6.7145]
[1777836460687,53.58,78708.24,0.15,-0.0198,1e-05,6.71411]
[1777836465723,53.57,78707.87,0.15,-0.0198,1e-05,6.71352]
[1777836472771,53.57,78705.28,0.15,-0.01981,1e-05,6.71632]
[1777836480827,53.57,78705.16,0.15,-0.0198,1e-05,6.71453]
[1777836485862,53.56,78704.92,0.15,-0.0198,1e-05,6.71372]
[1777836491904,53.56,78705.5,0.15,-0.01979,1e-05,6.71123]
[1777836496939,53.56,78707.88,0.15,-0.01977,1e-05,6.70586]
[1777836501974,53.56,78704.18,0.15,-0.01979,1e-05,6.71115]
[1777836510032,53.55,78705.2,0.15,-0.01978,1e-05,6.70745]
[1777836515250,53.55,78704.09,0.15,-0.01978,1e-05,6.7072]
[1777836521109,53.55,78703.92,0.15,-0.01978,1e-05,6.70611]
[1777836529166,53.54,78705.51,0.15,-0.01976,1e-05,6.70149]
[1777836534201,53.54,78706.18,0.15,-0.01975,1e-05,6.69922]
[1777836539237,53.54,78705.58,0.15,-0.01975,1e-05,6.69918]
[1777836544272,53.54,78704.43,0.15,-0.01976,1e-05,6.70011]
[1777836555532,53.53,78705.87,0.15,-0.01974,1e-05,6.69523]
[1777836564413,53.53,78705.18,0.15,-0.01974,1e-05,6.69456]
[1777836569448,53.53,78704.14,0.15,-0.01974,1e-05,6.69535]
[1777836574483,53.53,78704.45,0.15,-0.01973,1e-05,6.69275]
[1777836580525,53.52,78700.29,0.15,-0.01975,1e-05,6.69881]
[1777836585742,53.52,78699.78,0.15,-0.01975,1e-05,6.69842]
[1777836592610,53.52,78699.74,0.15,-0.01975,1e-05,6.69721]
[1777836598651,53.52,78696.31,0.15,-0.01976,1e-05,6.70195]
[1777836603687,53.51,78695.04,0.15,-0.01977,1e-05,6.70309]
[1777836609728,53.51,78697.2,0.15,-0.01975,1e-05,6.69777]
[1777836614763,53.51,78696.93,0.15,-0.01975,1e-05,6.69719]
[1777836619798,53.51,78696.37,0.15,-0.01975,1e-05,6.69712]
[1777836624832,53.5,78696.4,0.15,-0.01974,1e-05,6.69602]
[1777836630875,53.5,78697.52,0.15,-0.01973,1e-05,6.6928]
[1777836636094,53.5,78696.38,0.15,-0.01973,1e-05,6.69278]
[1777836641952,53.5,78694.6,0.15,-0.01974,1e-05,6.6947]
[1777836649001,53.49,78690.87,0.15,-0.01976,1e-05,6.69975]
[1777836654036,53.49,78690.86,0.15,-0.01976,1e-05,6.69871]
[1777836659071,53.49,78700.11,0.15,-0.01969,1e-05,6.6814]
[1777836664107,53.49,78703.52,0.15,-0.01967,1e-05,6.67456]
[1777836669140,53.49,78705.08,0.15,-0.01966,1e-05,6.671]
[1777836676383,53.48,78703.11,0.15,-0.01966,1e-05,6.67332]
[1777836682232,53.48,78702.99,0.15,-0.01966,1e-05,6.67254]
[1777836687267,53.48,78700.1,0.15,-0.01968,1e-05,6.67679]
[1777836694316,53.48,78700.47,0.15,-0.01967,1e-05,6.67393]
[1777836699350,53.48,78700.9,0.15,-0.01966,1e-05,6.67235]
[1777836706595,53.47,78701.77,0.15,-0.01965,1e-05,6.6697]
[1777836712442,53.47,78701.79,0.15,-0.01965,1e-05,6.66872]
[1777836723520,53.47,78704.17,0.15,-0.01963,1e-05,6.66291]
[1777836729560,53.47,78708.97,0.15,-0.01959,1e-05,6.65363]
[1777836734596,53.47,78711.24,0.15,-0.01958,1e-05,6.64903]
[1777836739634,53.47,78711.82,0.15,-0.01957,1e-05,6.64742]
[1777836744668,53.46,78719.92,0.15,-0.01952,1e-05,6.63268]
[1777836749703,53.46,78724.05,0.15,-0.01949,1e-05,6.62503]
[1777836754739,53.46,78726.81,0.15,-0.01947,1e-05,6.61882]
[1777836759776,53.46,78743.13,0.15,-0.01937,1e-05,6.59013]
[1777836764813,53.46,78750.75,0.15,-0.01932,1e-05,6.57682]
[1777836770852,53.46,78745.25,0.15,-0.01935,1e-05,6.58633]
[1777836775888,53.46,78747.86,0.15,-0.01934,1e-05,6.58175]
[1777836780923,53.46,78751.1,0.15,-0.01931,1e-05,6.57612]
[1777836785961,53.46,78769.81,0.15,-0.0192,1e-05,6.54387]
[1777836790996,53.46,78790.98,0.15,-0.01907,1e-05,6.50773]
[1777836796028,53.46,78799.5,0.15,-0.01902,1e-05,6.49388]
[1777836801063,53.47,78801.68,0.15,-0.01901,1e-05,6.49091]
[1777836806099,53.47,78801.42,0.15,-0.01901,1e-05,6.49213]
[1777836811134,53.47,78800.15,0.15,-0.01902,1e-05,6.49407]
[1777836816169,53.47,78799.3,0.15,-0.01903,1e-05,6.49628]
[1777836821203,53.47,78788.76,0.15,-0.01909,1e-05,6.51511]
[1777836826239,53.47,78787.9,0.15,-0.0191,1e-05,6.51715]
[1777836831273,53.47,78784.58,0.15,-0.01912,1e-05,6.52341]
[1777836837513,53.48,78782.44,0.15,-0.01914,1e-05,6.52767]
[1777836843358,53.48,78781.86,0.15,-0.01914,1e-05,6.52922]
[1777836853428,53.48,78782.11,0.15,-0.01915,1e-05,6.52967]
[1777836858463,53.48,78783.3,0.15,-0.01914,1e-05,6.52807]
[1777836863498,53.48,78792.25,0.15,-0.01909,1e-05,6.51318]
[1777836869541,53.48,78797.32,0.15,-0.01906,1e-05,6.50518]
[1777836874590,53.49,78808.02,0.15,-0.019,1e-05,6.48794]
[1777836876627,53.49,78838.65,0.15,-0.01881,1e-05,6.43685]
[1777836881660,53.5,78850.98,0.15,-0.01875,1e-05,6.4196]
[1777836886693,53.5,78836.9,0.15,-0.01885,1e-05,6.44725]
[1777836891728,53.51,78834.44,0.15,-0.01887,1e-05,6.45473]
[1777836896764,53.52,78834.21,0.15,-0.01889,1e-05,6.4583]
[1777836901804,53.52,78835.16,0.15,-0.01889,1e-05,6.45993]
[1777836906838,53.53,78847.75,0.15,-0.01883,1e-05,6.44188]
[1777836911876,53.54,78843.58,0.15,-0.01886,1e-05,6.45251]
[1777836916910,53.54,78843.72,0.15,-0.01887,1e-05,6.45567]
[1777836921945,53.55,78836.86,0.15,-0.01893,1e-05,6.47074]
[1777836926980,53.56,78834.41,0.15,-0.01895,1e-05,6.4782]
[1777836932016,53.56,78830.91,0.15,-0.01898,1e-05,6.48624]
[1777836937052,53.57,78831.2,0.15,-0.01899,1e-05,6.48877]
[1777836942087,53.58,78833.5,0.15,-0.01899,1e-05,6.48795]
[1777836947123,53.58,78834.25,0.15,-0.019,1e-05,6.49026]
[1777836952157,53.59,78833.59,0.15,-0.01901,1e-05,6.49422]
[1777836958386,53.6,78832.26,0.15,-0.01903,1e-05,6.49985]
[1777836964241,53.6,78830.59,0.15,-0.01905,1e-05,6.50428]
[1777836969278,53.6,78830.81,0.15,-0.01905,1e-05,6.50489]
[1777836971291,53.6,78810.93,0.15,-0.01917,1e-05,6.53944]
[1777836976328,53.6,78809.45,0.15,-0.01918,1e-05,6.54265]
[1777836981361,53.6,78803.27,0.15,-0.01923,1e-05,6.55392]
[1777836986397,53.6,78803.7,0.15,-0.01922,1e-05,6.55372]
[1777836991431,53.61,78800.68,0.15,-0.01924,1e-05,6.55848]
[1777836996466,53.61,78802.85,0.15,-0.01923,1e-05,6.55526]
[1777837003515,53.61,78803.54,0.15,-0.01923,1e-05,6.55483]
[1777837008744,53.61,78804.88,0.15,-0.01922,1e-05,6.55307]
[1777837017613,53.61,78806.83,0.15,-0.01921,1e-05,6.55075]
[1777837025669,53.61,78804.96,0.15,-0.01923,1e-05,6.55484]
[1777837030704,53.61,78805.1,0.15,-0.01923,1e-05,6.55514]
[1777837035739,53.62,78803.73,0.15,-0.01924,1e-05,6.55803]
[1777837040774,53.62,78802.68,0.15,-0.01925,1e-05,6.56034]
[1777837046817,53.62,78800.14,0.15,-0.01927,1e-05,6.5653]
[1777837051851,53.62,78794.24,0.15,-0.0193,1e-05,6.57489]
[1777837057893,53.62,78792.96,0.15,-0.01931,1e-05,6.57753]
[1777837064945,53.62,78793.49,0.15,-0.01931,1e-05,6.57709]
[1777837070985,53.62,78800.67,0.15,-0.01927,1e-05,6.56518]
[1777837076020,53.62,78799.66,0.15,-0.01927,1e-05,6.56735]
[1777837082062,53.62,78800.02,0.15,-0.01927,1e-05,6.56724]
[1777837087097,53.62,78800.22,0.15,-0.01927,1e-05,6.56732]
[1777837092131,53.63,78798.31,0.15,-0.01929,1e-05,6.57104]
[1777837097167,53.63,78796.35,0.15,-0.0193,1e-05,6.57479]
[1777837102202,53.63,78801.5,0.15,-0.01927,1e-05,6.56629]
[1777837109444,53.63,78801.96,0.15,-0.01927,1e-05,6.56619]
[1777837116300,53.63,78803.43,0.15,-0.01926,1e-05,6.56278]
[1777837127386,53.63,78803.55,0.15,-0.01926,1e-05,6.56269]
[1777837138465,53.63,78810.29,0.15,-0.01922,1e-05,6.55133]
[1777837143499,53.63,78808.87,0.15,-0.01923,1e-05,6.55393]
[1777837148535,53.63,78814.22,0.15,-0.01919,1e-05,6.54487]
[1777837156591,53.63,78813.16,0.15,-0.0192,1e-05,6.547]
[1777837169867,53.63,78812.69,0.15,-0.01921,1e-05,6.54828]
[1777837175725,53.63,78809.99,0.15,-0.01922,1e-05,6.55213]
[1777837182774,53.63,78803.32,0.15,-0.01926,1e-05,6.56373]
[1777837187809,53.63,78802.16,0.15,-0.01927,1e-05,6.56577]
[1777837192844,53.63,78800.66,0.15,-0.01928,1e-05,6.56838]
[1777837197879,53.63,78799.78,0.15,-0.01928,1e-05,6.56989]
[1777837202914,53.63,78798.28,0.15,-0.01929,1e-05,6.57246]
[1777837207949,53.63,78800.12,0.15,-0.01928,1e-05,6.56926]
[1777837213992,53.63,78800.21,0.15,-0.01928,1e-05,6.5691]
[1777837220229,53.63,78800.41,0.15,-0.01928,1e-05,6.56875]
[1777837229096,53.63,78800.44,0.15,-0.01928,1e-05,6.56869]
[1777837234133,53.63,78800.8,0.15,-0.01927,1e-05,6.56707]
[1777837240370,53.63,78803.04,0.15,-0.01926,1e-05,6.56323]
[1777837247224,53.63,78800.78,0.15,-0.01928,1e-05,6.56718]
[1777837252259,53.63,78800.33,0.15,-0.01928,1e-05,6.56796]
[1777837259308,53.63,78800.41,0.15,-0.01928,1e-05,6.56783]
[1777837264343,53.63,78799.51,0.15,-0.01928,1e-05,6.56939]
[1777837269379,53.63,78801.7,0.15,-0.01927,1e-05,6.5656]
[1777837275421,53.63,78801.89,0.15,-0.01927,1e-05,6.5653]
[1777837280650,53.63,78801.44,0.15,-0.01927,1e-05,6.56611]
[1777837286500,53.63,78801.17,0.15,-0.01927,1e-05,6.5666]
[1777837292543,53.63,78800.79,0.15,-0.01927,1e-05,6.56667]
[1777837300790,53.63,78796.98,0.15,-0.0193,1e-05,6.5733]
[1777837310860,53.63,78797.74,0.15,-0.01929,1e-05,6.5719]
[1777837317717,53.63,78797.74,0.15,-0.01929,1e-05,6.57186]
[1777837322752,53.63,78798.26,0.15,-0.01929,1e-05,6.57093]
[1777837327788,53.63,78798.29,0.15,-0.01929,1e-05,6.57093]
[1777837332823,53.63,78798.3,0.15,-0.01929,1e-05,6.57089]
[1777837337858,53.63,78798.46,0.15,-0.01929,1e-05,6.57083]
[1777837343900,53.63,78797.56,0.15,-0.01929,1e-05,6.57235]
[1777837348935,53.63,78800.58,0.15,-0.01928,1e-05,6.56713]
[1777837353969,53.63,78798.22,0.15,-0.01929,1e-05,6.57021]
[1777837361217,53.63,78798.96,0.15,-0.01928,1e-05,6.56892]
[1777837368069,53.63,78798.95,0.15,-0.01928,1e-05,6.56893]
[1777837373107,53.63,78799.03,0.15,-0.01928,1e-05,6.56911]
[1777837378140,53.63,78801.85,0.15,-0.01927,1e-05,6.56424]
[1777837383175,53.63,78803.86,0.15,-0.01925,1e-05,6.56081]
[1777837388210,53.63,78804.58,0.15,-0.01925,1e-05,6.55964]
[1777837395259,53.63,78803.92,0.15,-0.01925,1e-05,6.56088]
[1777837400294,53.63,78802.76,0.15,-0.01926,1e-05,6.56294]
[1777837406338,53.63,78800.33,0.15,-0.01928,1e-05,6.56719]
[1777837411567,53.63,78800.38,0.15,-0.01927,1e-05,6.56611]
[1777837417417,53.63,78800.53,0.15,-0.01927,1e-05,6.56586]
[1777837422452,53.63,78798.89,0.15,-0.01928,1e-05,6.5687]
[1777837427487,53.63,78801.73,0.15,-0.01927,1e-05,6.56379]
[1777837432522,53.63,78815.08,0.15,-0.01918,1e-05,6.54083]
[1777837440578,53.64,78815.89,0.15,-0.01918,1e-05,6.53997]
[1777837445613,53.64,78813.71,0.15,-0.01919,1e-05,6.5442]
[1777837451655,53.64,78814.24,0.15,-0.01919,1e-05,6.54359]
[1777837456689,53.64,78813.2,0.15,-0.0192,1e-05,6.54558]
[1777837461725,53.64,78813.26,0.15,-0.0192,1e-05,6.54567]
[1777837468774,53.64,78813.07,0.15,-0.0192,1e-05,6.54635]
[1777837475011,53.64,78813.22,0.15,-0.0192,1e-05,6.54564]
[1777837480858,53.64,78812.75,0.15,-0.0192,1e-05,6.54667]
[1777837486899,53.64,78812.91,0.15,-0.0192,1e-05,6.5467]
[1777837493950,53.64,78812.82,0.15,-0.01921,1e-05,6.54711]
[1777837500999,53.64,78812.87,0.15,-0.01921,1e-05,6.54727]
[1777837506035,53.64,78813.36,0.15,-0.0192,1e-05,6.5466]
[1777837511069,53.64,78813.61,0.15,-0.0192,1e-05,6.54635]
[1777837518119,53.64,78812.87,0.15,-0.01921,1e-05,6.54788]
[1777837523154,53.64,78812.84,0.15,-0.01921,1e-05,6.5481]
[1777837528189,53.64,78819.79,0.15,-0.01917,1e-05,6.5363]
[1777837533224,53.64,78824.56,0.15,-0.01913,1e-05,6.52743]
[1777837542287,53.65,78824.67,0.15,-0.01914,1e-05,6.52787]
[1777837555377,53.65,78826.69,0.15,-0.01913,1e-05,6.5259]
[1777837563436,53.65,78822.19,0.15,-0.01916,1e-05,6.53414]
[1777837568470,53.65,78825.95,0.15,-0.01914,1e-05,6.52799]
[1777837573504,53.65,78825.14,0.15,-0.01914,1e-05,6.52972]
[1777837578540,53.65,78819.54,0.15,-0.01918,1e-05,6.53967]
[1777837583576,53.65,78802.03,0.15,-0.01929,1e-05,6.57]
[1777837590624,53.65,78800.73,0.15,-0.0193,1e-05,6.57219]
[1777837595856,53.65,78799.69,0.15,-0.0193,1e-05,6.57292]
[1777837603717,53.65,78799.43,0.15,-0.0193,1e-05,6.57329]
[1777837608751,53.65,78782.38,0.15,-0.01941,1e-05,6.60274]
[1777837613785,53.65,78778.51,0.15,-0.01943,1e-05,6.60914]
[1777837622854,53.65,78772.85,0.15,-0.01946,1e-05,6.61807]
[1777837627889,53.65,78770.21,0.15,-0.01948,1e-05,6.62205]
[1777837632924,53.65,78769.43,0.15,-0.01948,1e-05,6.62278]
[1777837637959,53.65,78768.76,0.15,-0.01948,1e-05,6.62331]
[1777837646211,53.64,78768.53,0.15,-0.01948,1e-05,6.6227]
[1777837652057,53.64,78768.34,0.15,-0.01948,1e-05,6.62217]
[1777837657092,53.64,78767.61,0.15,-0.01948,1e-05,6.62281]
[1777837662127,53.64,78771.25,0.15,-0.01946,1e-05,6.61588]
[1777837667162,53.64,78771.43,0.15,-0.01946,1e-05,6.61544]
[1777837676421,53.64,78771.42,0.15,-0.01946,1e-05,6.61543]
[1777837684284,53.64,78771.45,0.15,-0.01946,1e-05,6.61536]
[1777837690325,53.64,78771.21,0.15,-0.01946,1e-05,6.61576]
[1777837695361,53.64,78771.73,0.15,-0.01945,1e-05,6.61484]
[1777837700396,53.64,78767.06,0.15,-0.01948,1e-05,6.62293]
[1777837706632,53.64,78766.82,0.15,-0.01948,1e-05,6.62325]
[1777837712487,53.64,78767.56,0.15,-0.01948,1e-05,6.62084]
[1777837717517,53.64,78768.04,0.15,-0.01947,1e-05,6.61995]
[1777837722555,53.64,78768.42,0.15,-0.01947,1e-05,6.61924]
[1777837728595,53.64,78768.79,0.15,-0.01947,1e-05,6.61854]
[1777837735646,53.64,78768.77,0.15,-0.01947,1e-05,6.61851]
[1777837740680,53.64,78781.93,0.15,-0.01938,1e-05,6.59575]
[1777837745715,53.64,78786.01,0.15,-0.01936,1e-05,6.58886]
[1777837750750,53.64,78788.53,0.15,-0.01934,1e-05,6.58472]
[1777837757021,53.64,78786.39,0.15,-0.01936,1e-05,6.58878]
[1777837762835,53.64,78786.24,0.15,-0.01936,1e-05,6.58927]
[1777837769884,53.64,78786.67,0.15,-0.01936,1e-05,6.58882]
[1777837777162,53.64,78787.19,0.15,-0.01935,1e-05,6.58727]
[1777837782979,53.64,78791.23,0.15,-0.01933,1e-05,6.58051]
[1777837788009,53.64,78795.46,0.15,-0.01931,1e-05,6.57357]
[1777837794052,53.65,78794.06,0.15,-0.01932,1e-05,6.5764]
[1777837799086,53.65,78793.59,0.15,-0.01932,1e-05,6.57754]
[1777837804122,53.65,78792.96,0.15,-0.01932,1e-05,6.57893]
[1777837809157,53.65,78792.03,0.15,-0.01933,1e-05,6.58084]
[1777837814192,53.65,78789.54,0.15,-0.01935,1e-05,6.58542]
[1777837819228,53.65,78788.42,0.15,-0.01936,1e-05,6.58759]
[1777837824262,53.65,78788.79,0.15,-0.01935,1e-05,6.58718]
[1777837830304,53.65,78789.36,0.15,-0.01935,1e-05,6.58647]
[1777837837582,53.65,78789.67,0.15,-0.01935,1e-05,6.58527]
[1777837843395,53.65,78789.45,0.15,-0.01935,1e-05,6.58594]
[1777837848431,53.65,78789.6,0.15,-0.01935,1e-05,6.58572]
[1777837854473,53.65,78791.94,0.15,-0.01933,1e-05,6.58167]
[1777837862532,53.65,78791.92,0.15,-0.01933,1e-05,6.58171]
[1777837867794,53.65,78789.47,0.15,-0.01935,1e-05,6.58595]
[1777837875627,53.65,78789.47,0.15,-0.01935,1e-05,6.5859]
[1777837880662,53.65,78791.39,0.15,-0.01934,1e-05,6.58255]
[1777837885699,53.65,78796.72,0.15,-0.0193,1e-05,6.57339]
[1777837890734,53.65,78796.92,0.15,-0.0193,1e-05,6.5731]
[1777837895770,53.65,78797.47,0.15,-0.0193,1e-05,6.57123]
[1777837900805,53.65,78797.61,0.15,-0.0193,1e-05,6.57109]
[1777837905840,53.65,78801.6,0.15,-0.01927,1e-05,6.5643]
[1777837910876,53.65,78801.99,0.15,-0.01927,1e-05,6.56378]
[1777837915911,53.65,78802.09,0.15,-0.01927,1e-05,6.56377]
[1777837920946,53.65,78798.43,0.15,-0.01929,1e-05,6.57022]
[1777837925981,53.65,78797.62,0.15,-0.0193,1e-05,6.57171]
[1777837932023,53.65,78796.74,0.15,-0.01931,1e-05,6.57333]
[1777837937058,53.65,78793.99,0.15,-0.01932,1e-05,6.57786]
[1777837944107,53.65,78795.16,0.15,-0.01931,1e-05,6.57551]
[1777837949141,53.65,78795.38,0.15,-0.01931,1e-05,6.57498]
[1777837954177,53.65,78788.67,0.15,-0.01935,1e-05,6.58535]
[1777837960219,53.65,78790.18,0.15,-0.01934,1e-05,6.58238]
[1777837968504,53.65,78789.06,0.15,-0.01934,1e-05,6.58386]
[1777837974317,53.65,78787.59,0.15,-0.01935,1e-05,6.58605]
[1777837981366,53.65,78787.81,0.15,-0.01935,1e-05,6.58524]
[1777837986401,53.65,78788.8,0.15,-0.01934,1e-05,6.58334]
[1777837992444,53.65,78792.35,0.15,-0.01932,1e-05,6.57689]
[1777837998714,53.65,78802.95,0.15,-0.01925,1e-05,6.55845]
[1777838005535,53.65,78803.15,0.15,-0.01925,1e-05,6.55801]
[1777838013590,53.65,78805.46,0.15,-0.01923,1e-05,6.55297]
[1777838018854,53.65,78807.08,0.15,-0.01922,1e-05,6.55016]
[1777838024667,53.65,78806.59,0.15,-0.01923,1e-05,6.55101]
[1777838029702,53.65,78805.94,0.15,-0.01923,1e-05,6.55214]
[1777838038994,53.65,78806.76,0.15,-0.01923,1e-05,6.55073]
[1777838044809,53.65,78807.19,0.15,-0.01922,1e-05,6.54999]
[1777838051859,53.65,78806.91,0.15,-0.01922,1e-05,6.55048]
[1777838056895,53.65,78805.62,0.15,-0.01923,1e-05,6.55269]
[1777838061929,53.65,78808.52,0.15,-0.01921,1e-05,6.54769]
[1777838066964,53.65,78808.06,0.15,-0.01922,1e-05,6.54851]
[1777838071999,53.65,78809.21,0.15,-0.01921,1e-05,6.54554]
[1777838077034,53.65,78816.73,0.15,-0.01916,1e-05,6.5327]
[1777838082072,53.65,78815.28,0.15,-0.01917,1e-05,6.53535]
[1777838089348,53.65,78807.64,0.15,-0.01922,1e-05,6.54862]
[1777838095160,53.65,78802.17,0.15,-0.01925,1e-05,6.55807]
[1777838099418,53.65,78780.92,0.15,-0.01939,1e-05,6.59466]
[1777838105231,53.65,78780.31,0.15,-0.01939,1e-05,6.59532]
[1777838114294,53.64,78781.28,0.15,-0.01938,1e-05,6.59288]
[1777838119558,53.64,78782.88,0.15,-0.01937,1e-05,6.58952]
[1777838129629,53.64,78783.07,0.15,-0.01936,1e-05,6.58846]
[1777838138462,53.64,78783.25,0.15,-0.01936,1e-05,6.58666]
[1777838143497,53.64,78787.36,0.15,-0.01933,1e-05,6.57924]
[1777838148532,53.64,78790.38,0.15,-0.01931,1e-05,6.5738]
[1777838153566,53.64,78791.33,0.15,-0.0193,1e-05,6.57196]
[1777838158602,53.64,78792.24,0.15,-0.0193,1e-05,6.57021]
[1777838165650,53.64,78794.79,0.15,-0.01928,1e-05,6.56562]
[1777838176727,53.64,78795.02,0.15,-0.01928,1e-05,6.56493]
[1777838185791,53.64,78794.67,0.15,-0.01928,1e-05,6.56531]
[1777838192841,53.64,78794.53,0.15,-0.01928,1e-05,6.56437]
[1777838200120,53.64,78794.28,0.15,-0.01928,1e-05,6.56463]
[1777838205931,53.64,78794.01,0.15,-0.01928,1e-05,6.56496]
[1777838211974,53.64,78793.83,0.15,-0.01928,1e-05,6.56512]
[1777838217009,53.64,78793.45,0.15,-0.01928,1e-05,6.56565]
[1777838222045,53.64,78794.33,0.15,-0.01928,1e-05,6.56402]
[1777838228085,53.64,78793.76,0.15,-0.01928,1e-05,6.56486]
[1777838234128,53.63,78793.76,0.15,-0.01928,1e-05,6.56472]
[1777838239165,53.63,78804.42,0.15,-0.01921,1e-05,6.54624]
[1777838244200,53.63,78808.17,0.15,-0.01919,1e-05,6.53985]
[1777838249241,53.64,78808.12,0.15,-0.01919,1e-05,6.54004]
[1777838254270,53.64,78805.08,0.15,-0.01921,1e-05,6.54435]
[1777838259304,53.64,78804.63,0.15,-0.01921,1e-05,6.54518]
[1777838264343,53.64,78806.13,0.15,-0.0192,1e-05,6.54265]
[1777838269378,53.64,78805.21,0.15,-0.01921,1e-05,6.54431]
[1777838275420,53.64,78801.47,0.15,-0.01923,1e-05,6.5508]
[1777838280683,53.64,78801.54,0.15,-0.01923,1e-05,6.55068]
[1777838286497,53.64,78800.01,0.15,-0.01924,1e-05,6.55331]
[1777838292539,53.64,78796.75,0.15,-0.01926,1e-05,6.55889]
[1777838299589,53.63,78794.16,0.15,-0.01927,1e-05,6.56265]
[1777838306637,53.63,78793.88,0.15,-0.01927,1e-05,6.56243]
[1777838312679,53.63,78793.68,0.15,-0.01927,1e-05,6.56165]
[1777838318720,53.63,78793.99,0.15,-0.01927,1e-05,6.56101]
[1777838323756,53.63,78794.16,0.15,-0.01927,1e-05,6.56034]
[1777838328791,53.63,78794.43,0.15,-0.01926,1e-05,6.55924]
[1777838334833,53.63,78797.07,0.15,-0.01925,1e-05,6.55474]
[1777838339868,53.63,78790.39,0.15,-0.01929,1e-05,6.56636]
[1777838344903,53.63,78790.62,0.15,-0.01929,1e-05,6.56582]
[1777838349937,53.63,78790.85,0.15,-0.01928,1e-05,6.5653]
[1777838354974,53.63,78792.03,0.15,-0.01928,1e-05,6.56315]
[1777838360013,53.63,78792.13,0.15,-0.01928,1e-05,6.56287]
[1777838365044,53.63,78792.11,0.15,-0.01927,1e-05,6.5628]
[1777838371323,53.63,78792.39,0.15,-0.01927,1e-05,6.56119]
[1777838379142,53.63,78792.75,0.15,-0.01927,1e-05,6.56044]
[1777838384178,53.63,78792.93,0.15,-0.01927,1e-05,6.56004]
[1777838389212,53.63,78787.8,0.15,-0.0193,1e-05,6.56881]
[1777838394247,53.63,78772.24,0.15,-0.01939,1e-05,6.59551]
[1777838401296,53.63,78769.63,0.15,-0.01941,1e-05,6.59945]
[1777838406331,53.63,78762.76,0.15,-0.01945,1e-05,6.61089]
[1777838411369,53.62,78771.07,0.15,-0.0194,1e-05,6.59597]
[1777838416400,53.62,78782.95,0.15,-0.01932,1e-05,6.57505]
[1777838421675,53.62,78786.22,0.15,-0.0193,1e-05,6.56917]
[1777838427481,53.62,78786.22,0.15,-0.0193,1e-05,6.56902]
[1777838432516,53.62,78783.73,0.15,-0.01931,1e-05,6.57216]
[1777838438558,53.62,78783.81,0.15,-0.01931,1e-05,6.57181]
[1777838443593,53.62,78780.25,0.15,-0.01933,1e-05,6.57777]
[1777838448628,53.62,78778.35,0.15,-0.01934,1e-05,6.58082]
[1777838453663,53.62,78779.77,0.15,-0.01933,1e-05,6.57806]
[1777838460713,53.62,78779.41,0.15,-0.01933,1e-05,6.57835]
[1777838465747,53.62,78777.59,0.15,-0.01934,1e-05,6.58124]
[1777838470783,53.62,78780.05,0.15,-0.01933,1e-05,6.57679]
[1777838476825,53.62,78779.86,0.15,-0.01933,1e-05,6.57681]
[1777838482097,53.62,78778.99,0.15,-0.01933,1e-05,6.57809]
[1777838487901,53.62,78795.55,0.15,-0.01923,1e-05,6.54926]
[1777838492936,53.62,78795.25,0.15,-0.01923,1e-05,6.54884]
[1777838497971,53.62,78794.38,0.15,-0.01923,1e-05,6.55036]
[1777838511063,53.62,78792.53,0.15,-0.01924,1e-05,6.55353]
[1777838516100,53.62,78793.17,0.15,-0.01924,1e-05,6.55241]
[1777838521135,53.62,78793.0,0.15,-0.01924,1e-05,6.5527]
[1777838528184,53.62,78786.71,0.15,-0.01928,1e-05,6.56347]
[1777838534225,53.62,78787.94,0.15,-0.01927,1e-05,6.56125]
[1777838541275,53.62,78787.52,0.15,-0.01928,1e-05,6.56202]
[1777838546310,53.62,78785.35,0.15,-0.01929,1e-05,6.56566]
[1777838552352,53.62,78784.94,0.15,-0.01929,1e-05,6.5652]
[1777838557387,53.62,78784.62,0.15,-0.01929,1e-05,6.56563]
[1777838562657,53.62,78785.07,0.15,-0.01929,1e-05,6.56474]
[1777838568463,53.62,78785.26,0.15,-0.01928,1e-05,6.56428]
[1777838573498,53.62,78785.42,0.15,-0.01928,1e-05,6.56389]
[1777838582796,53.62,78786.01,0.15,-0.01928,1e-05,6.56269]
[1777838589611,53.62,78786.55,0.15,-0.01928,1e-05,6.56174]
[1777838594647,53.62,78788.32,0.15,-0.01926,1e-05,6.55866]
[1777838599682,53.62,78788.1,0.15,-0.01927,1e-05,6.55898]
[1777838604716,53.62,78787.89,0.15,-0.01927,1e-05,6.55928]
[1777838609751,53.62,78787.55,0.15,-0.01927,1e-05,6.5598]
[1777838614787,53.62,78787.39,0.15,-0.01927,1e-05,6.559]
[1777838620828,53.62,78787.33,0.15,-0.01927,1e-05,6.55902]
[1777838626871,53.62,78787.53,0.15,-0.01927,1e-05,6.5586]
[1777838633147,53.62,78787.56,0.15,-0.01926,1e-05,6.55848]
[1777838640969,53.61,78787.57,0.15,-0.01926,1e-05,6.55837]
[1777838646004,53.61,78787.61,0.15,-0.01926,1e-05,6.55824]
[1777838651039,53.61,78786.11,0.15,-0.01927,1e-05,6.56076]
[1777838657081,53.61,78787.83,0.15,-0.01926,1e-05,6.55771]
[1777838662116,53.61,78788.44,0.15,-0.01926,1e-05,6.55661]
[1777838669169,53.61,78788.89,0.15,-0.01926,1e-05,6.55578]
[1777838679239,53.61,78789.92,0.15,-0.01925,1e-05,6.55296]
[1777838684274,53.61,78783.94,0.15,-0.01928,1e-05,6.56324]
[1777838689309,53.61,78768.06,0.15,-0.01938,1e-05,6.59047]
[1777838693569,53.61,78746.91,0.15,-0.01951,1e-05,6.62708]
[1777838699379,53.61,78744.97,0.15,-0.01953,1e-05,6.62998]
[1777838704416,53.61,78743.37,0.15,-0.01953,1e-05,6.63234]
[1777838710458,53.61,78745.19,0.15,-0.01952,1e-05,6.62867]
[1777838715493,53.61,78744.25,0.15,-0.01952,1e-05,6.62979]
[1777838720528,53.61,78741.87,0.15,-0.01954,1e-05,6.63322]
[1777838725564,53.61,78743.59,0.15,-0.01952,1e-05,6.62952]
[1777838732611,53.6,78743.27,0.15,-0.01952,1e-05,6.62812]
[1777838737647,53.6,78744.45,0.15,-0.01951,1e-05,6.62541]
[1777838743918,53.6,78744.13,0.15,-0.01951,1e-05,6.6252]
[1777838749731,53.6,78743.86,0.15,-0.01951,1e-05,6.6249]
[1777838755774,53.6,78743.69,0.15,-0.01951,1e-05,6.62444]
[1777838761817,53.6,78744.25,0.15,-0.0195,1e-05,6.62271]
[1777838767859,53.6,78745.82,0.15,-0.01949,1e-05,6.61926]
[1777838774129,53.59,78742.95,0.15,-0.0195,1e-05,6.62348]
[1777838780948,53.59,78742.95,0.15,-0.0195,1e-05,6.62307]
[1777838785985,53.59,78742.46,0.15,-0.0195,1e-05,6.62358]
[1777838792027,53.59,78742.6,0.15,-0.0195,1e-05,6.62185]
[1777838797062,53.59,78743.02,0.15,-0.0195,1e-05,6.62078]
[1777838802097,53.59,78759.66,0.15,-0.01939,1e-05,6.5917]
[1777838807133,53.59,78762.83,0.15,-0.01937,1e-05,6.58617]
[1777838812167,53.59,78764.14,0.15,-0.01936,1e-05,6.58389]
[1777838817202,53.59,78764.22,0.15,-0.01936,1e-05,6.58376]
[1777838824479,53.59,78764.31,0.15,-0.01936,1e-05,6.58361]
[1777838831301,53.59,78764.94,0.15,-0.01936,1e-05,6.58226]
[1777838844618,53.59,78765.7,0.15,-0.01935,1e-05,6.58064]
[1777838850434,53.59,78767.81,0.15,-0.01934,1e-05,6.57671]
[1777838855469,53.59,78767.51,0.15,-0.01933,1e-05,6.57604]
[1777838862517,53.59,78763.76,0.15,-0.01936,1e-05,6.58222]
[1777838868560,53.59,78762.29,0.15,-0.01936,1e-05,6.58445]
[1777838873594,53.59,78751.74,0.15,-0.01943,1e-05,6.60257]
[1777838878629,53.59,78746.8,0.15,-0.01946,1e-05,6.61096]
[1777838883666,53.59,78747.15,0.15,-0.01946,1e-05,6.61012]
[1777838888702,53.59,78748.73,0.15,-0.01945,1e-05,6.60716]
[1777838893736,53.59,78749.43,0.15,-0.01944,1e-05,6.60575]
[1777838898771,53.59,78750.16,0.15,-0.01944,1e-05,6.6043]
[1777838904814,53.58,78750.69,0.15,-0.01943,1e-05,6.60317]
[1777838909849,53.58,78751.19,0.15,-0.01943,1e-05,6.60215]
[1777838915111,53.58,78751.42,0.15,-0.01942,1e-05,6.60055]
[1777838925181,53.58,78751.92,0.15,-0.01942,1e-05,6.59941]
[1777838933011,53.58,78751.74,0.15,-0.01942,1e-05,6.59954]
[1777838938048,53.58,78752.42,0.15,-0.01942,1e-05,6.59823]
[1777838944089,53.58,78752.13,0.15,-0.01942,1e-05,6.59859]
[1777838950131,53.58,78752.1,0.15,-0.01942,1e-05,6.5985]
[1777838955391,53.58,78751.79,0.15,-0.01942,1e-05,6.59889]
[1777838963224,53.58,78754.28,0.15,-0.0194,1e-05,6.59439]
[1777838972292,53.58,78751.71,0.15,-0.01941,1e-05,6.59763]
[1777838977327,53.58,78751.49,0.15,-0.01942,1e-05,6.5979]
[1777838984376,53.58,78751.74,0.15,-0.01941,1e-05,6.59731]
[1777838991427,53.58,78751.96,0.15,-0.01941,1e-05,6.59678]
[1777838996461,53.58,78753.23,0.15,-0.0194,1e-05,6.59449]
[1777839004526,53.58,78752.51,0.15,-0.01941,1e-05,6.5956]
[1777839012581,53.58,78752.3,0.15,-0.01941,1e-05,6.59582]
[1777839017615,53.58,78752.05,0.15,-0.01941,1e-05,6.59616]
[1777839025881,53.58,78751.7,0.15,-0.01941,1e-05,6.59661]
[1777839035953,53.58,78748.79,0.15,-0.01943,1e-05,6.60044]
[1777839046022,53.58,78748.87,0.15,-0.01942,1e-05,6.60004]
[1777839056093,53.58,78749.02,0.15,-0.01942,1e-05,6.59952]
[1777839066163,53.58,78751.33,0.15,-0.01941,1e-05,6.59529]
[1777839074010,53.58,78752.5,0.15,-0.0194,1e-05,6.59313]
[1777839079045,53.58,78752.74,0.15,-0.0194,1e-05,6.59236]
[1777839084082,53.58,78770.19,0.15,-0.01929,1e-05,6.56191]
[1777839089115,53.58,78774.24,0.15,-0.01926,1e-05,6.55484]
[1777839094150,53.58,78781.83,0.15,-0.01921,1e-05,6.54076]
[1777839099185,53.58,78784.72,0.15,-0.01919,1e-05,6.53591]
[1777839105227,53.58,78784.89,0.15,-0.01919,1e-05,6.53581]
[1777839114290,53.58,78784.63,0.15,-0.0192,1e-05,6.53654]
[1777839120331,53.58,78783.7,0.15,-0.0192,1e-05,6.53815]
[1777839125370,53.58,78785.18,0.15,-0.01919,1e-05,6.53571]
[1777839130405,53.58,78785.51,0.15,-0.01919,1e-05,6.5353]
[1777839135440,53.58,78785.5,0.15,-0.01919,1e-05,6.53548]
[1777839140475,53.58,78781.1,0.15,-0.01922,1e-05,6.54322]
[1777839145509,53.58,78768.0,0.15,-0.0193,1e-05,6.5659]
[1777839150545,53.58,78765.09,0.15,-0.01932,1e-05,6.57078]
[1777839155579,53.58,78764.84,0.15,-0.01932,1e-05,6.57006]
[1777839161622,53.58,78762.34,0.15,-0.01933,1e-05,6.57419]
[1777839166863,53.58,78762.33,0.15,-0.01933,1e-05,6.57397]
[1777839172699,53.58,78762.49,0.15,-0.01933,1e-05,6.57331]
[1777839177734,53.58,78764.89,0.15,-0.01931,1e-05,6.56886]
[1777839182769,53.58,78762.31,0.15,-0.01933,1e-05,6.57302]
[1777839187803,53.57,78762.34,0.15,-0.01933,1e-05,6.57266]
[1777839192839,53.57,78762.5,0.15,-0.01933,1e-05,6.57209]
[1777839202909,53.57,78762.32,0.15,-0.01932,1e-05,6.57186]
[1777839210965,53.57,78763.83,0.15,-0.01931,1e-05,6.56882]
[1777839217214,53.57,78761.39,0.15,-0.01932,1e-05,6.57169]
[1777839227284,53.57,78761.44,0.15,-0.01932,1e-05,6.57103]
[1777839234135,53.57,78761.6,0.15,-0.01932,1e-05,6.57035]
[1777839241185,53.57,78761.72,0.15,-0.01932,1e-05,6.56975]
[1777839246219,53.57,78756.57,0.15,-0.01935,1e-05,6.57834]
[1777839251256,53.57,78754.25,0.15,-0.01936,1e-05,6.58202]
[1777839256291,53.57,78754.23,0.15,-0.01936,1e-05,6.58175]
[1777839261325,53.57,78754.4,0.15,-0.01936,1e-05,6.58107]
[1777839266361,53.57,78754.61,0.15,-0.01936,1e-05,6.58042]
[1777839271396,53.56,78754.72,0.15,-0.01935,1e-05,6.57891]
[1777839277634,53.56,78755.84,0.15,-0.01934,1e-05,6.57648]
[1777839284488,53.56,78756.43,0.15,-0.01934,1e-05,6.57509]
[1777839292545,53.56,78755.61,0.15,-0.01934,1e-05,6.57598]
[1777839297774,53.56,78750.07,0.15,-0.01938,1e-05,6.58524]
[1777839304629,53.56,78738.68,0.15,-0.01945,1e-05,6.60439]
[1777839311678,53.56,78738.77,0.15,-0.01944,1e-05,6.60343]
[1777839316713,53.56,78745.41,0.15,-0.0194,1e-05,6.59133]
[1777839321748,53.56,78747.14,0.15,-0.01939,1e-05,6.58787]
[1777839326784,53.56,78747.62,0.15,-0.01938,1e-05,6.58662]
[1777839331819,53.55,78748.55,0.15,-0.01937,1e-05,6.58358]
[1777839336853,53.55,78749.17,0.15,-0.01937,1e-05,6.58212]
[1777839341888,53.55,78750.55,0.15,-0.01936,1e-05,6.57936]
[1777839348128,53.55,78757.0,0.15,-0.01931,1e-05,6.56783]
[1777839354980,53.55,78756.02,0.15,-0.01932,1e-05,6.56917]
[1777839360016,53.55,78754.87,0.15,-0.01933,1e-05,6.57095]
[1777839365051,53.55,78754.24,0.15,-0.01933,1e-05,6.57187]
[1777839370086,53.55,78753.66,0.15,-0.01933,1e-05,6.57259]
[1777839376128,53.55,78755.51,0.15,-0.01932,1e-05,6.56912]
[1777839381162,53.55,78754.39,0.15,-0.01933,1e-05,6.57082]
[1777839386198,53.55,78751.41,0.15,-0.01934,1e-05,6.57569]
[1777839398282,53.55,78750.91,0.15,-0.01934,1e-05,6.57478]
[1777839403317,53.55,78750.47,0.15,-0.01934,1e-05,6.57523]
[1777839408354,53.55,78750.37,0.15,-0.01934,1e-05,6.57517]
[1777839413391,53.55,78750.31,0.15,-0.01934,1e-05,6.57497]
[1777839418426,53.54,78750.42,0.15,-0.01934,1e-05,6.57446]
[1777839423461,53.54,78750.68,0.15,-0.01934,1e-05,6.57371]
[1777839428690,53.54,78753.71,0.15,-0.01932,1e-05,6.56818]
[1777839436557,53.54,78752.26,0.15,-0.01933,1e-05,6.57041]
[1777839448830,53.54,78750.4,0.15,-0.01934,1e-05,6.57325]
[1777839454683,53.54,78751.47,0.15,-0.01933,1e-05,6.57024]
[1777839459721,53.54,78750.95,0.15,-0.01933,1e-05,6.571]
[1777839464753,53.54,78764.58,0.15,-0.01924,1e-05,6.54731]
[1777839470795,53.54,78765.75,0.15,-0.01924,1e-05,6.5454]
[1777839477844,53.54,78765.82,0.15,-0.01924,1e-05,6.54541]
[1777839482879,53.54,78769.25,0.15,-0.01921,1e-05,6.53959]
[1777839487914,53.54,78768.93,0.15,-0.01922,1e-05,6.54027]
[1777839492949,53.54,78768.94,0.15,-0.01922,1e-05,6.54039]
[1777839499180,53.54,78769.91,0.15,-0.01921,1e-05,6.53888]
[1777839505033,53.54,78780.48,0.15,-0.01915,1e-05,6.52088]
[1777839510068,53.54,78787.9,0.15,-0.0191,1e-05,6.50843]
[1777839515103,53.55,78787.27,0.15,-0.0191,1e-05,6.50892]
[1777839520138,53.55,78786.85,0.15,-0.01911,1e-05,6.51005]
[1777839527187,53.55,78786.44,0.15,-0.01911,1e-05,6.5113]
[1777839534236,53.55,78788.48,0.15,-0.0191,1e-05,6.50836]
[1777839539460,53.55,78788.45,0.15,-0.0191,1e-05,6.50882]
[1777839545312,53.55,78792.44,0.15,-0.01908,1e-05,6.50244]
[1777839550348,53.55,78796.85,0.15,-0.01905,1e-05,6.49536]
[1777839555383,53.55,78799.29,0.15,-0.01904,1e-05,6.49171]
[1777839560419,53.55,78800.06,0.15,-0.01904,1e-05,6.49095]
[1777839566459,53.55,78799.88,0.15,-0.01904,1e-05,6.49193]
[1777839572502,53.56,78800.61,0.15,-0.01904,1e-05,6.49034]
[1777839577537,53.56,78791.02,0.15,-0.0191,1e-05,6.50735]
[1777839584587,53.56,78790.81,0.15,-0.0191,1e-05,6.50829]
[1777839590637,53.56,78790.82,0.15,-0.0191,1e-05,6.50875]
[1777839596679,53.56,78792.65,0.15,-0.01909,1e-05,6.50608]
[1777839601714,53.56,78792.22,0.15,-0.0191,1e-05,6.50724]
[1777839609952,53.56,78792.48,0.15,-0.0191,1e-05,6.50754]
[1777839615810,53.56,78791.86,0.15,-0.0191,1e-05,6.50901]
[1777839620847,53.56,78791.43,0.15,-0.01911,1e-05,6.51014]
[1777839628904,53.57,78792.05,0.15,-0.01911,1e-05,6.5097]
[1777839633939,53.57,78789.97,0.15,-0.01912,1e-05,6.51265]
[1777839640162,53.57,78789.18,0.15,-0.01912,1e-05,6.5145]
[1777839648038,53.57,78788.91,0.15,-0.01913,1e-05,6.51551]
[1777839653073,53.57,78790.28,0.15,-0.01912,1e-05,6.5135]
[1777839658107,53.57,78790.34,0.15,-0.01912,1e-05,6.51369]
[1777839666165,53.57,78790.04,0.15,-0.01912,1e-05,6.51456]
[1777839671200,53.57,78790.73,0.15,-0.01912,1e-05,6.51358]
[1777839676234,53.57,78791.54,0.15,-0.01912,1e-05,6.51241]
[1777839681269,53.57,78790.78,0.15,-0.01912,1e-05,6.51402]
[1777839690514,53.57,78791.1,0.15,-0.01912,1e-05,6.51385]
[1777839699395,53.57,78791.89,0.15,-0.01911,1e-05,6.51188]
[1777839710655,53.57,78792.1,0.15,-0.01912,1e-05,6.51202]
[1777839716515,53.57,78792.09,0.15,-0.01912,1e-05,6.5123]
[1777839721550,53.57,78792.77,0.15,-0.01911,1e-05,6.51136]
[1777839731621,53.58,78792.69,0.15,-0.01911,1e-05,6.512]
[1777839739677,53.58,78792.55,0.15,-0.01912,1e-05,6.51259]
[1777839745719,53.58,78792.48,0.15,-0.01912,1e-05,6.51297]
[1777839750938,53.58,78792.34,0.15,-0.01912,1e-05,6.51342]
[1777839761008,53.58,78792.11,0.15,-0.01912,1e-05,6.51323]
[1777839766872,53.58,78792.05,0.15,-0.01912,1e-05,6.51367]
[1777839771907,53.58,78790.79,0.15,-0.01913,1e-05,6.51601]
[1777839777951,53.58,78791.27,0.15,-0.01913,1e-05,6.51541]
[1777839782987,53.58,78790.76,0.15,-0.01913,1e-05,6.51647]
[1777839790036,53.58,78790.67,0.15,-0.01913,1e-05,6.51691]
[1777839795071,53.58,78790.92,0.15,-0.01913,1e-05,6.51665]
[1777839801293,53.58,78790.71,0.15,-0.01913,1e-05,6.51726]
[1777839811363,53.58,78790.46,0.15,-0.01913,1e-05,6.51702]
[1777839821433,53.58,78793.05,0.15,-0.01912,1e-05,6.5129]
[1777839827297,53.58,78795.03,0.15,-0.01911,1e-05,6.50976]
[1777839833339,53.58,78795.23,0.15,-0.01911,1e-05,6.50973]
[1777839838374,53.58,78795.7,0.15,-0.01911,1e-05,6.50916]
[1777839843408,53.59,78796.55,0.15,-0.0191,1e-05,6.50794]
[1777839845422,53.59,78816.07,0.15,-0.01898,1e-05,6.4746]
[1777839850457,53.59,78817.11,0.15,-0.01898,1e-05,6.47336]
[1777839855492,53.59,78817.43,0.15,-0.01898,1e-05,6.47342]
[1777839860527,53.59,78818.02,0.15,-0.01897,1e-05,6.47305]
[1777839865562,53.59,78819.38,0.15,-0.01897,1e-05,6.47129]
[1777839870597,53.59,78847.66,0.15,-0.0188,1e-05,6.42365]
[1777839871809,53.59,78870.23,0.15,-0.01866,1e-05,6.38457]
[1777839873653,53.59,78941.72,0.15,-0.01823,1e-05,6.26497]
[1777839874643,53.59,78977.57,0.15,-0.01802,1e-05,6.2059]
[1777839879679,53.6,78969.72,0.15,-0.01807,1e-05,6.22174]
[1777839884713,53.61,78968.35,0.15,-0.01809,1e-05,6.22673]
[1777839889749,53.61,78967.75,0.15,-0.0181,1e-05,6.23039]
[1777839894812,53.62,78964.28,0.15,-0.01813,1e-05,6.23879]
[1777839899822,53.62,78954.15,0.15,-0.0182,1e-05,6.25812]
[1777839902857,53.62,78984.75,0.15,-0.01802,1e-05,6.2088]
[1777839907887,53.63,78975.15,0.15,-0.01809,1e-05,6.22795]
[1777839912922,53.64,78956.61,0.15,-0.01821,1e-05,6.26127]
[1777839917957,53.64,78968.26,0.15,-0.01815,1e-05,6.24431]
[1777839922994,53.65,78960.03,0.15,-0.01821,1e-05,6.26045]
[1777839928031,53.65,78960.81,0.15,-0.01821,1e-05,6.26151]
[1777839933066,53.66,78959.81,0.15,-0.01822,1e-05,6.26454]
[1777839938101,53.66,78962.7,0.15,-0.01821,1e-05,6.26208]
[1777839943136,53.67,78955.52,0.15,-0.01826,1e-05,6.27638]
[1777839948174,53.67,78946.6,0.15,-0.01832,1e-05,6.2934]
[1777839953209,53.67,78940.01,0.15,-0.01837,1e-05,6.30645]
[1777839958246,53.68,78936.32,0.15,-0.0184,1e-05,6.31455]
[1777839962454,53.68,78917.85,0.15,-0.01852,1e-05,6.34703]
[1777839968316,53.68,78926.55,0.15,-0.01847,1e-05,6.33446]
[1777839973351,53.69,78921.09,0.15,-0.01851,1e-05,6.3453]
[1777839978386,53.69,78917.37,0.15,-0.01854,1e-05,6.35313]
[1777839983421,53.69,78915.36,0.15,-0.01855,1e-05,6.35803]
[1777839988455,53.7,78915.63,0.15,-0.01856,1e-05,6.35907]
[1777839993491,53.7,78916.64,0.15,-0.01855,1e-05,6.35787]
[1777839998526,53.7,78918.72,0.15,-0.01855,1e-05,6.35584]
[1777840003561,53.71,78928.64,0.15,-0.01849,1e-05,6.3407]
[1777840008596,53.71,78929.81,0.15,-0.01849,1e-05,6.34038]
[1777840013631,53.71,78928.06,0.15,-0.01851,1e-05,6.34496]
[1777840018666,53.72,78925.36,0.15,-0.01853,1e-05,6.35107]
[1777840024708,53.72,78925.57,0.15,-0.01853,1e-05,6.35257]
[1777840029743,53.72,78924.43,0.15,-0.01854,1e-05,6.35601]
[1777840034778,53.73,78924.31,0.15,-0.01855,1e-05,6.35771]
[1777840039813,53.73,78924.58,0.15,-0.01855,1e-05,6.35873]
[1777840044848,53.73,78921.72,0.15,-0.01858,1e-05,6.36498]
[1777840049882,53.74,78918.72,0.15,-0.0186,1e-05,6.37143]
[1777840054918,53.74,78913.35,0.15,-0.01863,1e-05,6.38084]
[1777840060960,53.74,78912.47,0.15,-0.01864,1e-05,6.38381]
[1777840065995,53.74,78910.38,0.15,-0.01866,1e-05,6.38879]
[1777840071031,53.75,78911.78,0.15,-0.01866,1e-05,6.38763]
[1777840076066,53.75,78910.54,0.15,-0.01867,1e-05,6.39091]
[1777840081101,53.75,78917.12,0.15,-0.01863,1e-05,6.38097]
[1777840086136,53.75,78924.1,0.15,-0.0186,1e-05,6.37053]
[1777840091171,53.76,78924.25,0.15,-0.0186,1e-05,6.37162]
[1777840096205,53.76,78924.72,0.15,-0.0186,1e-05,6.37216]
[1777840103442,53.76,78926.04,0.15,-0.0186,1e-05,6.37181]
[1777840109296,53.77,78925.33,0.15,-0.01861,1e-05,6.3746]
[1777840114332,53.77,78921.69,0.15,-0.01863,1e-05,6.38102]
[1777840119367,53.77,78921.0,0.15,-0.01864,1e-05,6.38343]
[1777840124402,53.77,78913.79,0.15,-0.01869,1e-05,6.39679]
[1777840129437,53.78,78913.36,0.15,-0.01869,1e-05,6.3984]
[1777840134471,53.78,78912.54,0.15,-0.0187,1e-05,6.40109]
[1777840141521,53.78,78912.81,0.15,-0.01871,1e-05,6.40212]
[1777840146558,53.78,78913.98,0.15,-0.0187,1e-05,6.40121]
[1777840151590,53.79,78914.78,0.15,-0.0187,1e-05,6.40092]
[1777840156628,53.79,78915.08,0.15,-0.0187,1e-05,6.40148]
[1777840163892,53.79,78915.29,0.15,-0.01871,1e-05,6.40297]
[1777840169720,53.79,78918.02,0.15,-0.0187,1e-05,6.39962]
[1777840177776,53.8,78914.8,0.15,-0.01872,1e-05,6.4055]
[1777840184033,53.8,78929.43,0.15,-0.01864,1e-05,6.38225]
[1777840189861,53.8,78941.69,0.15,-0.01857,1e-05,6.3632]
[1777840194895,53.81,78940.88,0.15,-0.01858,1e-05,6.36594]
[1777840199930,53.81,78940.52,0.15,-0.01858,1e-05,6.3679]
[1777840202963,53.81,78960.36,0.15,-0.01847,1e-05,6.33543]
[1777840207998,53.81,78956.45,0.15,-0.0185,1e-05,6.34356]
[1777840213035,53.82,78953.27,0.15,-0.01852,1e-05,6.35043]
[1777840218068,53.82,78942.54,0.15,-0.01859,1e-05,6.36982]
[1777840223103,53.82,78943.9,0.15,-0.01859,1e-05,6.36886]
[1777840228138,53.83,78937.24,0.15,-0.01863,1e-05,6.38132]
[1777840233173,53.83,78934.9,0.15,-0.01865,1e-05,6.38546]
[1777840238208,53.83,78942.61,0.15,-0.0186,1e-05,6.3739]
[1777840243243,53.83,78943.2,0.15,-0.0186,1e-05,6.37419]
[1777840248280,53.84,78942.06,0.15,-0.01862,1e-05,6.37737]
[1777840255327,53.84,78942.17,0.15,-0.01862,1e-05,6.37866]
[1777840260363,53.84,78941.25,0.15,-0.01863,1e-05,6.38167]
[1777840265396,53.84,78941.4,0.15,-0.01863,1e-05,6.38262]
[1777840271439,53.85,78941.09,0.15,-0.01864,1e-05,6.38456]
[1777840276474,53.85,78955.47,0.15,-0.01856,1e-05,6.36167]
[1777840281509,53.85,78960.48,0.15,-0.01853,1e-05,6.35436]
[1777840286544,53.86,78974.64,0.15,-0.01845,1e-05,6.3324]
[1777840291579,53.86,78970.91,0.15,-0.01848,1e-05,6.33925]
[1777840296614,53.86,78988.74,0.15,-0.01838,1e-05,6.31104]
[1777840301649,53.87,78981.63,0.15,-0.01843,1e-05,6.32466]
[1777840307699,53.87,78978.66,0.15,-0.01845,1e-05,6.33162]
[1777840312726,53.87,78968.38,0.15,-0.01852,1e-05,6.35042]
[1777840317761,53.88,78962.93,0.15,-0.01855,1e-05,6.36096]
[1777840322796,53.88,78962.28,0.15,-0.01856,1e-05,6.3634]
[1777840328842,53.88,78961.84,0.15,-0.01857,1e-05,6.36574]
[1777840333874,53.88,78960.58,0.15,-0.01858,1e-05,6.36916]
[1777840338913,53.89,78943.29,0.15,-0.01869,1e-05,6.39945]
[1777840343945,53.89,78940.86,0.15,-0.01871,1e-05,6.40453]
[1777840348980,53.89,78941.16,0.15,-0.01871,1e-05,6.40499]
[1777840354015,53.89,78936.09,0.15,-0.01874,1e-05,6.41351]
[1777840359050,53.89,78931.63,0.15,-0.01877,1e-05,6.42191]
[1777840364084,53.9,78934.39,0.15,-0.01876,1e-05,6.41806]
[1777840370130,53.9,78934.43,0.15,-0.01876,1e-05,6.41901]
[1777840375377,53.9,78924.08,0.15,-0.01883,1e-05,6.43745]
[1777840381206,53.9,78923.65,0.15,-0.01883,1e-05,6.43884]
[1777840386242,53.9,78923.97,0.15,-0.01883,1e-05,6.43896]
[1777840391275,53.9,78927.05,0.15,-0.01882,1e-05,6.43444]
[1777840397317,53.91,78926.78,0.15,-0.01882,1e-05,6.43573]
[1777840402353,53.91,78926.84,0.15,-0.01882,1e-05,6.43631]
[1777840407388,53.91,78926.01,0.15,-0.01883,1e-05,6.43852]
[1777840412423,53.91,78926.45,0.15,-0.01883,1e-05,6.43744]
[1777840417457,53.91,78929.9,0.15,-0.01881,1e-05,6.43231]
[1777840422493,53.91,78929.67,0.15,-0.01881,1e-05,6.43341]
[1777840428535,53.92,78938.9,0.15,-0.01876,1e-05,6.41878]
[1777840435797,53.92,78939.17,0.15,-0.01876,1e-05,6.41949]
[1777840443640,53.92,78939.78,0.15,-0.01876,1e-05,6.41977]
[1777840448675,53.92,78940.01,0.15,-0.01877,1e-05,6.4202]
[1777840453709,53.92,78940.78,0.15,-0.01876,1e-05,6.41972]
[1777840458746,53.93,78940.72,0.15,-0.01877,1e-05,6.42063]
[1777840466008,53.93,78940.39,0.15,-0.01877,1e-05,6.42231]
[1777840471836,53.93,78940.43,0.15,-0.01877,1e-05,6.4222]
[1777840476871,53.93,78940.39,0.15,-0.01878,1e-05,6.42305]
[1777840486152,53.93,78940.08,0.15,-0.01878,1e-05,6.42497]
[1777840492983,53.94,78940.67,0.15,-0.01878,1e-05,6.42504]
[1777840498017,53.94,78946.29,0.15,-0.01875,1e-05,6.41639]
[1777840503057,53.94,78956.42,0.15,-0.01869,1e-05,6.40001]
[1777840504064,53.94,79016.79,0.15,-0.01833,1e-05,6.29904]
[1777840505076,53.94,79055.37,0.15,-0.0181,1e-05,6.23574]
[1777840510107,53.95,79051.47,0.15,-0.01814,1e-05,6.24579]
[1777840515141,53.95,79042.03,0.15,-0.0182,1e-05,6.26368]
[1777840520180,53.96,79044.51,0.15,-0.01819,1e-05,6.26168]
[1777840525212,53.96,79054.42,0.15,-0.01814,1e-05,6.24757]
[1777840530246,53.97,79054.8,0.15,-0.01815,1e-05,6.24923]
[1777840535282,53.97,79060.55,0.15,-0.01812,1e-05,6.24103]
[1777840540317,53.98,79060.56,0.15,-0.01813,1e-05,6.24336]
[1777840545352,53.98,79058.6,0.15,-0.01815,1e-05,6.24887]
[1777840550391,53.99,79063.51,0.15,-0.01813,1e-05,6.24309]
[1777840555433,53.99,79068.35,0.15,-0.01811,1e-05,6.23755]
[1777840560469,54.0,79095.55,0.15,-0.01796,1e-05,6.19532]
[1777840565518,54.0,79110.79,0.15,-0.01788,1e-05,6.17321]
[1777840567523,54.01,79142.4,0.15,-0.0177,1e-05,6.12362]
[1777840572559,54.01,79142.09,0.15,-0.01771,1e-05,6.12744]
[1777840577593,54.02,79138.07,0.15,-0.01775,1e-05,6.13719]
[1777840582628,54.03,79154.3,0.15,-0.01767,1e-05,6.11419]
[1777840587665,54.03,79156.33,0.15,-0.01766,1e-05,6.11428]
[1777840592698,54.04,79167.75,0.15,-0.01761,1e-05,6.09826]
[1777840593711,54.04,79222.72,0.15,-0.0173,1e-05,6.01065]
[1777840594715,54.04,79269.67,0.15,-0.01704,1e-05,5.93689]
[1777840596993,54.05,79244.52,0.15,-0.01719,1e-05,5.97871]
[1777840602771,54.06,79229.46,0.15,-0.01728,1e-05,6.00641]
[1777840607065,54.06,79248.86,0.15,-0.01718,1e-05,5.97772]
[1777840612847,54.07,79232.93,0.15,-0.01728,1e-05,6.00657]
[1777840614889,54.07,79197.02,0.15,-0.01749,1e-05,6.06514]
[1777840615896,54.07,79175.87,0.15,-0.01761,1e-05,6.09999]
[1777840620937,54.08,79167.8,0.15,-0.01767,1e-05,6.11515]
[1777840622946,54.08,79147.99,0.15,-0.01778,1e-05,6.14827]
[1777840627991,54.08,79157.71,0.15,-0.01773,1e-05,6.1346]
[1777840633029,54.09,79154.26,0.15,-0.01776,1e-05,6.14176]
[1777840638064,54.09,79149.61,0.15,-0.01779,1e-05,6.15108]
[1777840643102,54.1,79132.72,0.15,-0.0179,1e-05,6.18159]
[1777840648138,54.1,79140.25,0.15,-0.01787,1e-05,6.17217]
[1777840653172,54.11,79138.81,0.15,-0.01788,1e-05,6.1764]
[1777840658207,54.11,79132.98,0.15,-0.01792,1e-05,6.18868]
[1777840663241,54.12,79126.5,0.15,-0.01797,1e-05,6.20195]
[1777840668277,54.12,79119.01,0.15,-0.01803,1e-05,6.2173]
[1777840673312,54.13,79111.98,0.15,-0.01807,1e-05,6.23122]
[1777840677579,54.13,79088.92,0.15,-0.01822,1e-05,6.27094]
[1777840683385,54.14,79092.04,0.15,-0.01821,1e-05,6.2682]
[1777840688417,54.14,79101.95,0.15,-0.01816,1e-05,6.25398]
[1777840693452,54.15,79102.7,0.15,-0.01816,1e-05,6.25489]
[1777840698486,54.15,79102.32,0.15,-0.01817,1e-05,6.25729]
[1777840703522,54.15,79101.49,0.15,-0.01817,1e-05,6.2591]
[1777840708559,54.16,79099.12,0.15,-0.01819,1e-05,6.26472]
[1777840713594,54.16,79084.66,0.15,-0.01828,1e-05,6.28951]
[1777840718629,54.16,79091.99,0.15,-0.01824,1e-05,6.27858]
[1777840723664,54.16,79090.12,0.15,-0.01826,1e-05,6.28223]
[1777840728699,54.17,79085.28,0.15,-0.01829,1e-05,6.29204]
[1777840733734,54.17,79093.86,0.15,-0.01824,1e-05,6.27806]
[1777840738769,54.17,79095.32,0.15,-0.01823,1e-05,6.27592]
[1777840744811,54.17,79094.96,0.15,-0.01824,1e-05,6.27683]
[1777840749846,54.17,79094.51,0.15,-0.01824,1e-05,6.27783]
[1777840755897,54.17,79099.6,0.15,-0.01821,1e-05,6.26977]
[1777840760928,54.17,79101.93,0.15,-0.0182,1e-05,6.26629]
[1777840765964,54.17,79097.78,0.15,-0.01822,1e-05,6.27344]
[1777840770998,54.17,79094.4,0.15,-0.01824,1e-05,6.27929]
[1777840776034,54.17,79097.01,0.15,-0.01823,1e-05,6.27427]
[1777840781068,54.17,79098.08,0.15,-0.01822,1e-05,6.2728]
[1777840786104,54.17,79093.58,0.15,-0.01825,1e-05,6.28047]
[1777840790132,54.17,79074.03,0.15,-0.01836,1e-05,6.31294]
[1777840794160,54.17,79052.87,0.15,-0.01849,1e-05,6.34826]
[1777840799195,54.17,79044.5,0.15,-0.01854,1e-05,6.36242]
[1777840804234,54.17,79046.82,0.15,-0.01853,1e-05,6.35806]
[1777840809268,54.17,79055.13,0.15,-0.01848,1e-05,6.34395]
[1777840814307,54.17,79044.62,0.15,-0.01854,1e-05,6.361]
[1777840818565,54.17,79024.22,0.15,-0.01866,1e-05,6.3958]
[1777840824379,54.17,79018.72,0.15,-0.01869,1e-05,6.40451]
[1777840829414,54.17,79017.92,0.15,-0.0187,1e-05,6.40498]
[1777840834449,54.17,79016.19,0.15,-0.0187,1e-05,6.40584]
[1777840839485,54.17,79007.67,0.15,-0.01875,1e-05,6.41919]
[1777840844523,54.17,78998.27,0.15,-0.0188,1e-05,6.43484]
[1777840849555,54.17,78987.46,0.15,-0.01887,1e-05,6.45357]
[1777840854591,54.17,78993.86,0.15,-0.01883,1e-05,6.44324]
[1777840859625,54.17,78999.33,0.15,-0.0188,1e-05,6.43456]
[1777840864661,54.17,79005.26,0.15,-0.01877,1e-05,6.42454]
[1777840869696,54.17,79014.45,0.15,-0.01871,1e-05,6.40984]
[1777840874732,54.17,79018.43,0.15,-0.01869,1e-05,6.40396]
[1777840879766,54.17,79034.72,0.15,-0.01859,1e-05,6.37604]
[1777840884802,54.17,79029.15,0.15,-0.01863,1e-05,6.38631]
[1777840889838,54.17,79034.78,0.15,-0.0186,1e-05,6.37795]
[1777840894872,54.18,79026.54,0.15,-0.01865,1e-05,6.39169]
[1777840899910,54.18,79020.99,0.15,-0.01869,1e-05,6.40181]
[1777840904941,54.18,79020.07,0.15,-0.01869,1e-05,6.40416]
[1777840909977,54.18,79008.13,0.15,-0.01877,1e-05,6.42486]
[1777840915012,54.18,79003.97,0.15,-0.01879,1e-05,6.43242]
[1777840920049,54.18,79002.74,0.15,-0.0188,1e-05,6.43503]
[1777840926098,54.19,79000.89,0.15,-0.01882,1e-05,6.43875]
[1777840931127,54.19,79009.15,0.15,-0.01877,1e-05,6.42539]
[1777840936171,54.19,79011.6,0.15,-0.01876,1e-05,6.42189]
[1777840941204,54.19,79022.03,0.15,-0.0187,1e-05,6.40511]
[1777840946239,54.19,79026.14,0.15,-0.01867,1e-05,6.39903]
[1777840951274,54.19,79027.89,0.15,-0.01866,1e-05,6.39594]
[1777840956309,54.19,79030.28,0.15,-0.01865,1e-05,6.39281]
[1777840961344,54.2,79045.77,0.15,-0.01856,1e-05,6.368]
[1777840966381,54.2,79046.41,0.15,-0.01856,1e-05,6.36804]
[1777840972421,54.2,79047.87,0.15,-0.01856,1e-05,6.36696]
[1777840977456,54.2,79047.46,0.15,-0.01857,1e-05,6.36875]
[1777840982491,54.21,79042.0,0.15,-0.0186,1e-05,6.3789]
[1777840987528,54.21,79036.55,0.15,-0.01864,1e-05,6.38899]
[1777840992561,54.21,79029.89,0.15,-0.01868,1e-05,6.40101]
[1777840998602,54.21,79028.5,0.15,-0.01869,1e-05,6.40446]
[1777841003650,54.21,79036.94,0.15,-0.01864,1e-05,6.39115]
[1777841008685,54.22,79039.16,0.15,-0.01863,1e-05,6.38832]
[1777841013720,54.22,79036.68,0.15,-0.01865,1e-05,6.39236]
[1777841018754,54.22,79034.22,0.15,-0.01867,1e-05,6.39734]
[1777841023790,54.22,79024.46,0.15,-0.01873,1e-05,6.41442]
[1777841030046,54.22,79023.4,0.15,-0.01874,1e-05,6.41701]
[1777841035874,54.22,79026.69,0.15,-0.01872,1e-05,6.41232]
[1777841040909,54.23,79026.72,0.15,-0.01872,1e-05,6.41296]
[1777841045944,54.23,79026.44,0.15,-0.01873,1e-05,6.41412]
[1777841050979,54.23,79026.53,0.15,-0.01873,1e-05,6.41465]
[1777841057021,54.23,79025.26,0.15,-0.01874,1e-05,6.41757]
[1777841062056,54.23,79024.37,0.15,-0.01875,1e-05,6.4197]
[1777841067091,54.23,79021.03,0.15,-0.01877,1e-05,6.42592]
[1777841072126,54.23,79016.53,0.15,-0.0188,1e-05,6.43301]
[1777841077161,54.23,79015.33,0.15,-0.0188,1e-05,6.43553]
[1777841084210,54.24,79014.12,0.15,-0.01881,1e-05,6.43823]
[1777841090467,54.24,79013.74,0.15,-0.01882,1e-05,6.43942]
[1777841098314,54.24,79013.46,0.15,-0.01882,1e-05,6.44061]
[1777841103349,54.24,79009.9,0.15,-0.01885,1e-05,6.44701]
[1777841110607,54.24,79009.44,0.15,-0.01885,1e-05,6.44831]
[1777841116440,54.24,79010.58,0.15,-0.01884,1e-05,6.44682]
[1777841121476,54.24,79010.83,0.15,-0.01884,1e-05,6.44664]
[1777841126510,54.24,79011.01,0.15,-0.01884,1e-05,6.44659]
[1777841131548,54.24,79022.83,0.15,-0.01877,1e-05,6.42605]
[1777841136580,54.24,79021.98,0.15,-0.01878,1e-05,6.42789]
[1777841142622,54.24,79017.14,0.15,-0.01881,1e-05,6.43645]
[1777841149672,54.25,79016.5,0.15,-0.01881,1e-05,6.43799]
[1777841154708,54.25,79012.49,0.15,-0.01884,1e-05,6.44505]
[1777841160958,54.25,79012.78,0.15,-0.01884,1e-05,6.44492]
[1777841166792,54.25,79000.48,0.15,-0.01891,1e-05,6.46578]
[1777841171827,54.25,78993.14,0.15,-0.01896,1e-05,6.47816]
[1777841176862,54.25,78976.88,0.15,-0.01906,1e-05,6.50551]
[1777841182904,54.25,78973.58,0.15,-0.01908,1e-05,6.51078]
[1777841184919,54.25,78954.28,0.15,-0.01919,1e-05,6.5433]
[1777841189954,54.24,78953.29,0.15,-0.0192,1e-05,6.54436]
[1777841194989,54.24,78961.68,0.15,-0.01914,1e-05,6.52909]
[1777841200024,54.24,78964.11,0.15,-0.01913,1e-05,6.52505]
[1777841205059,54.24,78966.1,0.15,-0.01912,1e-05,6.5218]
[1777841210094,54.25,78965.47,0.15,-0.01912,1e-05,6.52299]
[1777841215129,54.25,78964.77,0.15,-0.01913,1e-05,6.5243]
[1777841220164,54.25,78965.06,0.15,-0.01912,1e-05,6.52392]
[1777841226206,54.25,78965.02,0.15,-0.01912,1e-05,6.52412]
[1777841231240,54.25,78962.78,0.15,-0.01914,1e-05,6.52801]
[1777841236276,54.25,78962.46,0.15,-0.01914,1e-05,6.52863]
[1777841241311,54.25,78958.95,0.15,-0.01916,1e-05,6.53465]
[1777841246346,54.25,78957.25,0.15,-0.01917,1e-05,6.53753]
[1777841251591,54.25,78955.38,0.15,-0.01918,1e-05,6.53968]
[1777841257423,54.25,78960.58,0.15,-0.01915,1e-05,6.53084]
[1777841262459,54.25,78959.98,0.15,-0.01915,1e-05,6.53191]
[1777841269508,54.25,78960.06,0.15,-0.01915,1e-05,6.53183]
[1777841279577,54.25,78959.52,0.15,-0.01916,1e-05,6.53283]
[1777841284614,54.25,78954.98,0.15,-0.01918,1e-05,6.54056]
[1777841289647,54.25,78947.78,0.15,-0.01923,1e-05,6.55275]
[1777841294683,54.25,78929.25,0.15,-0.01934,1e-05,6.58416]
[1777841296697,54.25,78905.04,0.15,-0.01949,1e-05,6.62549]
[1777841301951,54.24,78896.48,0.15,-0.01954,1e-05,6.63942]
[1777841307794,54.24,78890.69,0.15,-0.01958,1e-05,6.6483]
[1777841312827,54.24,78883.3,0.15,-0.01962,1e-05,6.65898]
[1777841317863,54.24,78878.4,0.15,-0.01964,1e-05,6.66633]
[1777841322899,54.24,78876.46,0.15,-0.01965,1e-05,6.66854]
[1777841327933,54.23,78875.64,0.15,-0.01965,1e-05,6.66877]
[1777841332974,54.23,78858.12,0.15,-0.01976,1e-05,6.69753]
[1777841338004,54.23,78848.65,0.15,-0.01981,1e-05,6.7125]
[1777841343044,54.23,78841.72,0.15,-0.01986,1e-05,6.72654]
[1777841348078,54.23,78854.76,0.15,-0.01979,1e-05,6.70576]
[1777841353113,54.23,78864.88,0.15,-0.01972,1e-05,6.68805]
[1777841358147,54.23,78856.82,0.15,-0.01977,1e-05,6.70189]
[1777841363184,54.23,78849.1,0.15,-0.01982,1e-05,6.71523]
[1777841368218,54.24,78841.79,0.15,-0.01987,1e-05,6.72881]
[1777841373253,54.25,78838.84,0.15,-0.0199,1e-05,6.73782]
[1777841378288,54.25,78848.02,0.15,-0.01985,1e-05,6.72268]
[1777841383324,54.25,78848.97,0.15,-0.01985,1e-05,6.72191]
[1777841388359,54.25,78846.27,0.15,-0.01987,1e-05,6.72745]
[1777841393394,54.25,78847.65,0.15,-0.01986,1e-05,6.72588]
[1777841399436,54.25,78848.1,0.15,-0.01986,1e-05,6.72612]
[1777841404471,54.26,78852.69,0.15,-0.01983,1e-05,6.71901]
[1777841407492,54.26,78873.34,0.15,-0.0197,1e-05,6.68334]
[1777841412533,54.26,78886.91,0.15,-0.01962,1e-05,6.65986]
[1777841417563,54.26,78901.28,0.15,-0.01953,1e-05,6.63539]
[1777841422801,54.26,78890.57,0.15,-0.0196,1e-05,6.65409]
[1777841428639,54.26,78891.07,0.15,-0.0196,1e-05,6.65344]
[1777841433674,54.26,78889.45,0.15,-0.0196,1e-05,6.65538]
[1777841439716,54.26,78889.09,0.15,-0.01961,1e-05,6.65618]
[1777841444751,54.26,78892.01,0.15,-0.01959,1e-05,6.65156]
[1777841449786,54.26,78893.99,0.15,-0.01958,1e-05,6.64833]
[1777841455828,54.26,78898.06,0.15,-0.01955,1e-05,6.64163]
[1777841460863,54.26,78897.26,0.15,-0.01956,1e-05,6.64327]
[1777841465898,54.26,78886.91,0.15,-0.01962,1e-05,6.66136]
[1777841470945,54.26,78885.64,0.15,-0.01963,1e-05,6.66415]
[1777841475974,54.27,78890.74,0.15,-0.01961,1e-05,6.65678]
[1777841481009,54.27,78886.42,0.15,-0.01964,1e-05,6.66565]
[1777841486044,54.27,78886.0,0.15,-0.01965,1e-05,6.66774]
[1777841491079,54.27,78883.1,0.15,-0.01967,1e-05,6.67306]
[1777841496115,54.28,78880.61,0.15,-0.01969,1e-05,6.67887]
[1777841501150,54.28,78884.5,0.15,-0.01967,1e-05,6.67314]
[1777841506185,54.28,78892.1,0.15,-0.01962,1e-05,6.66167]
[1777841511220,54.28,78892.97,0.15,-0.01962,1e-05,6.66155]
[1777841516255,54.29,78899.07,0.15,-0.01959,1e-05,6.65248]
[1777841521289,54.29,78901.68,0.15,-0.01958,1e-05,6.64946]
[1777841526327,54.29,78907.69,0.15,-0.01955,1e-05,6.64063]
[1777841531361,54.3,78904.84,0.15,-0.01957,1e-05,6.64706]
[1777841536396,54.3,78900.42,0.15,-0.0196,1e-05,6.65612]
[1777841541431,54.3,78878.71,0.15,-0.01974,1e-05,6.69485]
[1777841546466,54.3,78874.28,0.15,-0.01978,1e-05,6.70356]
[1777841553516,54.31,78872.42,0.15,-0.01979,1e-05,6.70714]
[1777841558549,54.31,78872.01,0.15,-0.0198,1e-05,6.70882]
[1777841562578,54.31,78892.52,0.15,-0.01967,1e-05,6.67422]
[1777841568620,54.31,78892.18,0.15,-0.01968,1e-05,6.6763]
[1777841573654,54.32,78892.01,0.15,-0.01968,1e-05,6.67783]
[1777841578690,54.32,78892.37,0.15,-0.01968,1e-05,6.67843]
[1777841583932,54.32,78892.8,0.15,-0.01969,1e-05,6.6789]
[1777841589766,54.32,78893.13,0.15,-0.01969,1e-05,6.67977]
[1777841595812,54.33,78893.43,0.15,-0.01969,1e-05,6.68069]
[1777841601854,54.33,78893.25,0.15,-0.0197,1e-05,6.68243]
[1777841606889,54.33,78893.83,0.15,-0.0197,1e-05,6.6826]
[1777841611924,54.33,78902.83,0.15,-0.01964,1e-05,6.66725]
[1777841616963,54.34,78898.18,0.15,-0.01968,1e-05,6.67661]
[1777841621994,54.34,78894.93,0.15,-0.0197,1e-05,6.68341]
[1777841627030,54.34,78892.0,0.15,-0.01972,1e-05,6.6896]
[1777841633072,54.34,78890.93,0.15,-0.01973,1e-05,6.69276]
[1777841638106,54.35,78890.77,0.15,-0.01974,1e-05,6.6941]
[1777841643142,54.35,78890.51,0.15,-0.01974,1e-05,6.69561]
[1777841648177,54.35,78889.92,0.15,-0.01975,1e-05,6.69767]
[1777841654428,54.35,78888.48,0.15,-0.01977,1e-05,6.70158]
[1777841660261,54.36,78886.34,0.15,-0.01978,1e-05,6.70627]
[1777841666303,54.36,78884.25,0.15,-0.0198,1e-05,6.7112]
[1777841672345,54.36,78882.99,0.15,-0.01981,1e-05,6.71343]
[1777841677379,54.36,78881.25,0.15,-0.01982,1e-05,6.71731]
[1777841682415,54.36,78872.91,0.15,-0.01988,1e-05,6.73252]
[1777841687450,54.36,78872.25,0.15,-0.01989,1e-05,6.73437]
[1777841692485,54.37,78867.4,0.15,-0.01992,1e-05,6.74348]
[1777841700541,54.37,78862.53,0.15,-0.01995,1e-05,6.75282]
[1777841706583,54.37,78867.28,0.15,-0.01992,1e-05,6.74526]
[1777841712625,54.37,78868.68,0.15,-0.01992,1e-05,6.74356]
[1777841717660,54.37,78872.42,0.15,-0.0199,1e-05,6.73771]
[1777841724918,54.37,78872.71,0.15,-0.0199,1e-05,6.73813]
[1777841730751,54.38,78874.13,0.15,-0.01989,1e-05,6.73646]
[1777841736793,54.38,78873.99,0.15,-0.01989,1e-05,6.73647]
[1777841741827,54.38,78874.62,0.15,-0.01989,1e-05,6.73605]
[1777841746864,54.38,78874.64,0.15,-0.01989,1e-05,6.73668]
[1777841752905,54.38,78874.98,0.15,-0.01989,1e-05,6.73689]
[1777841757941,54.38,78876.17,0.15,-0.01989,1e-05,6.73549]
[1777841762976,54.38,78879.38,0.15,-0.01987,1e-05,6.7306]
[1777841768012,54.39,78887.97,0.15,-0.01982,1e-05,6.71652]
[1777841774053,54.39,78885.51,0.15,-0.01984,1e-05,6.72176]
[1777841779088,54.39,78885.97,0.15,-0.01984,1e-05,6.72175]
[1777841785342,54.39,78886.18,0.15,-0.01984,1e-05,6.72234]
[1777841792183,54.39,78887.58,0.15,-0.01983,1e-05,6.71998]
[1777841797218,54.4,78887.63,0.15,-0.01983,1e-05,6.7207]
[1777841803262,54.4,78897.77,0.15,-0.01977,1e-05,6.70423]
[1777841808297,54.4,78896.08,0.15,-0.01979,1e-05,6.70808]
[1777841813331,54.4,78899.58,0.15,-0.01977,1e-05,6.70294]
[1777841818368,54.4,78901.65,0.15,-0.01976,1e-05,6.70032]
[1777841825622,54.41,78903.14,0.15,-0.01976,1e-05,6.6993]
[1777841831462,54.41,78903.55,0.15,-0.01976,1e-05,6.69976]
[1777841838523,54.41,78903.6,0.15,-0.01976,1e-05,6.70103]
[1777841843557,54.41,78903.73,0.15,-0.01976,1e-05,6.70176]
[1777841850605,54.42,78904.69,0.15,-0.01976,1e-05,6.70145]
[1777841855832,54.42,78903.37,0.15,-0.01977,1e-05,6.70367]
[1777841862689,54.42,78901.08,0.15,-0.01979,1e-05,6.70889]
[1777841867725,54.42,78895.54,0.15,-0.01983,1e-05,6.71932]
[1777841872759,54.42,78892.64,0.15,-0.01985,1e-05,6.72512]
[1777841878802,54.43,78889.87,0.15,-0.01987,1e-05,6.73078]
[1777841883837,54.43,78896.43,0.15,-0.01983,1e-05,6.72011]
[1777841889879,54.43,78899.98,0.15,-0.01981,1e-05,6.71496]
[1777841894914,54.43,78896.85,0.15,-0.01983,1e-05,6.72119]
[1777841899948,54.43,78893.47,0.15,-0.01986,1e-05,6.72777]
[1777841904985,54.43,78892.96,0.15,-0.01986,1e-05,6.72936]
[1777841910020,54.43,78899.14,0.15,-0.01983,1e-05,6.71943]
[1777841916256,54.44,78898.52,0.15,-0.01983,1e-05,6.72042]
[1777841922104,54.44,78898.29,0.15,-0.01984,1e-05,6.72174]
[1777841927142,54.44,78898.99,0.15,-0.01983,1e-05,6.72129]
[1777841932176,54.44,78899.41,0.15,-0.01983,1e-05,6.72133]
[1777841938217,54.44,78898.7,0.15,-0.01984,1e-05,6.72347]
[1777841943251,54.44,78897.46,0.15,-0.01985,1e-05,6.72634]
[1777841948287,54.45,78904.11,0.15,-0.01981,1e-05,6.71557]
[1777841953321,54.45,78910.44,0.15,-0.01978,1e-05,6.70548]
[1777841961377,54.45,78911.48,0.15,-0.01978,1e-05,6.70512]
[1777841966608,54.45,78914.02,0.15,-0.01976,1e-05,6.70182]
[1777841972456,54.45,78913.78,0.15,-0.01976,1e-05,6.70213]
[1777841978497,54.46,78914.92,0.15,-0.01976,1e-05,6.70128]
[1777841983531,54.46,78915.3,0.15,-0.01976,1e-05,6.70155]
[1777841990581,54.46,78916.01,0.15,-0.01976,1e-05,6.70162]
[1777841995620,54.46,78916.53,0.15,-0.01976,1e-05,6.70182]
[1777842000651,54.47,78919.17,0.15,-0.01975,1e-05,6.69822]
[1777842005688,54.47,78930.85,0.15,-0.01968,1e-05,6.67888]
[1777842010721,54.47,78919.23,0.15,-0.01976,1e-05,6.70011]
[1777842015756,54.47,78915.58,0.15,-0.01978,1e-05,6.70732]
[1777842020793,54.47,78912.81,0.15,-0.0198,1e-05,6.71277]
[1777842025826,54.47,78913.04,0.15,-0.0198,1e-05,6.71335]
[1777842037097,54.48,78913.73,0.15,-0.0198,1e-05,6.71292]
[1777842042945,54.48,78912.81,0.15,-0.01981,1e-05,6.71547]
[1777842048989,54.48,78912.27,0.15,-0.01982,1e-05,6.71734]
[1777842054023,54.48,78911.91,0.15,-0.01982,1e-05,6.71872]
[1777842059058,54.49,78907.17,0.15,-0.01986,1e-05,6.72764]
[1777842064094,54.49,78901.33,0.15,-0.0199,1e-05,6.73837]
[1777842069128,54.49,78900.98,0.15,-0.0199,1e-05,6.73955]
[1777842074163,54.49,78899.72,0.15,-0.01991,1e-05,6.7423]
[1777842079198,54.49,78897.46,0.15,-0.01993,1e-05,6.74675]
[1777842084233,54.49,78900.75,0.15,-0.01991,1e-05,6.74156]
[1777842089268,54.49,78903.29,0.15,-0.01989,1e-05,6.73774]
[1777842095310,54.49,78904.34,0.15,-0.01989,1e-05,6.73561]
[1777842101352,54.49,78899.09,0.15,-0.01992,1e-05,6.74539]
[1777842106387,54.5,78898.33,0.15,-0.01993,1e-05,6.74722]
[1777842112429,54.5,78897.66,0.15,-0.01993,1e-05,6.74897]
[1777842117666,54.5,78896.75,0.15,-0.01994,1e-05,6.75103]
[1777842123508,54.5,78891.84,0.15,-0.01997,1e-05,6.76009]
[1777842128541,54.5,78879.35,0.15,-0.02005,1e-05,6.78208]
[1777842133577,54.5,78876.72,0.15,-0.02007,1e-05,6.78685]
[1777842139619,54.5,78874.06,0.15,-0.02009,1e-05,6.79163]
[1777842144655,54.5,78859.09,0.15,-0.02019,1e-05,6.8178]
[1777842149690,54.5,78857.98,0.15,-0.02019,1e-05,6.81961]
[1777842155731,54.5,78855.25,0.15,-0.02021,1e-05,6.82314]
[1777842160768,54.5,78863.98,0.15,-0.02015,1e-05,6.8078]
[1777842165804,54.5,78864.61,0.15,-0.02015,1e-05,6.80667]
[1777842170844,54.5,78865.37,0.15,-0.02014,1e-05,6.80533]
[1777842175877,54.5,78865.41,0.15,-0.02014,1e-05,6.80524]
[1777842180911,54.5,78855.17,0.15,-0.02021,1e-05,6.82308]
[1777842185947,54.5,78853.29,0.15,-0.02022,1e-05,6.82617]
[1777842190982,54.5,78851.33,0.15,-0.02023,1e-05,6.82938]
[1777842196017,54.5,78850.91,0.15,-0.02023,1e-05,6.82989]
[1777842201051,54.5,78855.62,0.15,-0.0202,1e-05,6.82144]
[1777842206088,54.5,78860.75,0.15,-0.02017,1e-05,6.81234]
[1777842210117,54.5,78881.3,0.15,-0.02003,1e-05,6.77638]
[1777842215151,54.5,78881.49,0.15,-0.02003,1e-05,6.77501]
[1777842220186,54.5,78887.74,0.15,-0.01999,1e-05,6.76423]
[1777842228241,54.5,78887.1,0.15,-0.02,1e-05,6.76547]
[1777842234283,54.5,78886.43,0.15,-0.02,1e-05,6.76672]
[1777842239319,54.5,78884.05,0.15,-0.02002,1e-05,6.77091]
[1777842247375,54.5,78881.14,0.15,-0.02003,1e-05,6.77598]
[1777842252410,54.5,78880.74,0.15,-0.02004,1e-05,6.77665]
[1777842257445,54.5,78881.11,0.15,-0.02003,1e-05,6.77599]
[1777842266508,54.5,78881.66,0.15,-0.02003,1e-05,6.77501]
[1777842271544,54.5,78883.39,0.15,-0.02002,1e-05,6.77097]
[1777842278791,54.5,78886.3,0.15,-0.02,1e-05,6.76598]
[1777842288861,54.5,78889.68,0.15,-0.01998,1e-05,6.76027]
[1777842296719,54.5,78890.23,0.15,-0.01997,1e-05,6.75952]
[1777842301755,54.5,78891.49,0.15,-0.01997,1e-05,6.75747]
[1777842303772,54.5,78946.47,0.15,-0.01962,1e-05,6.66273]
[1777842304776,54.5,78893.04,0.15,-0.01996,1e-05,6.75521]
[1777842310009,54.5,78892.22,0.15,-0.01996,1e-05,6.75683]
[1777842315854,54.5,78892.81,0.15,-0.01996,1e-05,6.75596]
[1777842321895,54.5,78890.36,0.15,-0.01998,1e-05,6.76038]
[1777842326930,54.5,78894.79,0.15,-0.01995,1e-05,6.7528]
[1777842331965,54.5,78903.05,0.15,-0.0199,1e-05,6.73768]
[1777842337000,54.5,78908.81,0.15,-0.01986,1e-05,6.72807]
[1777842342034,54.5,78908.95,0.15,-0.01986,1e-05,6.72831]
[1777842347070,54.5,78909.77,0.15,-0.01986,1e-05,6.72731]
[1777842352105,54.5,78915.6,0.15,-0.01982,1e-05,6.71768]
[1777842357141,54.51,78924.37,0.15,-0.01977,1e-05,6.70307]
[1777842362175,54.51,78923.09,0.15,-0.01978,1e-05,6.70588]
[1777842367210,54.51,78924.42,0.15,-0.01977,1e-05,6.70418]
[1777842372245,54.51,78924.37,0.15,-0.01978,1e-05,6.70487]
[1777842380500,54.51,78923.53,0.15,-0.01978,1e-05,6.70727]
[1777842388356,54.51,78923.2,0.15,-0.01979,1e-05,6.70876]
[1777842393392,54.51,78923.68,0.15,-0.01979,1e-05,6.70748]
[1777842398426,54.52,78929.81,0.15,-0.01975,1e-05,6.69757]
[1777842403462,54.52,78932.29,0.15,-0.01974,1e-05,6.69397]
[1777842408496,54.52,78944.13,0.15,-0.01966,1e-05,6.67389]
[1777842413537,54.51,78947.42,0.15,-0.01964,1e-05,6.66689]
[1777842418567,54.51,78952.35,0.15,-0.0196,1e-05,6.65714]
[1777842423603,54.51,78957.04,0.15,-0.01957,1e-05,6.64791]
[1777842428640,54.51,78962.68,0.15,-0.01953,1e-05,6.63713]
[1777842433674,54.51,78963.99,0.15,-0.01952,1e-05,6.63385]
[1777842438711,54.5,78964.25,0.15,-0.01951,1e-05,6.63239]
[1777842446767,54.5,78965.16,0.15,-0.0195,1e-05,6.62924]
[1777842451802,54.5,78976.46,0.15,-0.01943,1e-05,6.60795]
[1777842456837,54.5,78978.71,0.15,-0.01941,1e-05,6.60335]
[1777842461871,54.5,78980.04,0.15,-0.0194,1e-05,6.60034]
[1777842466908,54.49,78982.99,0.15,-0.01938,1e-05,6.59459]
[1777842471943,54.49,78989.36,0.15,-0.01934,1e-05,6.58312]
[1777842476979,54.49,78989.49,0.15,-0.01933,1e-05,6.58235]
[1777842482014,54.49,78992.08,0.15,-0.01932,1e-05,6.5774]
[1777842487049,54.49,78993.42,0.15,-0.01931,1e-05,6.57461]
[1777842494101,54.49,78993.41,0.15,-0.0193,1e-05,6.57395]
[1777842499136,54.49,78988.32,0.15,-0.01933,1e-05,6.58212]
[1777842504170,54.49,78986.4,0.15,-0.01934,1e-05,6.5847]
[1777842509206,54.48,78986.18,0.15,-0.01934,1e-05,6.5845]
[1777842514241,54.48,78983.56,0.15,-0.01935,1e-05,6.58735]
[1777842521494,54.48,78986.21,0.15,-0.01933,1e-05,6.58204]
[1777842527333,54.48,78986.27,0.15,-0.01933,1e-05,6.58127]
[1777842532367,54.48,78987.21,0.15,-0.01932,1e-05,6.57914]
[1777842537402,54.48,78987.66,0.15,-0.01932,1e-05,6.57785]
[1777842542437,54.48,78987.42,0.15,-0.01932,1e-05,6.57774]
[1777842549486,54.48,78986.9,0.15,-0.01932,1e-05,6.5779]
[1777842554521,54.47,78987.52,0.15,-0.01931,1e-05,6.57633]
[1777842561774,54.47,78987.56,0.15,-0.01931,1e-05,6.57557]
[1777842567613,54.47,78987.8,0.15,-0.01931,1e-05,6.57457]
[1777842574662,54.47,78988.48,0.15,-0.0193,1e-05,6.57175]
[1777842579697,54.47,78987.41,0.15,-0.0193,1e-05,6.57309]
[1777842584732,54.47,78987.18,0.15,-0.0193,1e-05,6.57301]
[1777842589767,54.47,78987.74,0.15,-0.0193,1e-05,6.5716]
[1777842594805,54.47,78988.14,0.15,-0.01929,1e-05,6.57047]
[1777842599839,54.47,78988.67,0.15,-0.01929,1e-05,6.56913]
[1777842604879,54.47,79001.14,0.15,-0.01921,1e-05,6.54753]
[1777842609913,54.46,79005.74,0.15,-0.01918,1e-05,6.53954]
[1777842614949,54.46,79007.37,0.15,-0.01917,1e-05,6.53663]
[1777842619985,54.46,79008.35,0.15,-0.01916,1e-05,6.53483]
[1777842625025,54.46,79008.69,0.15,-0.01916,1e-05,6.53413]
[1777842630057,54.46,79010.92,0.15,-0.01915,1e-05,6.53026]
[1777842635093,54.46,79018.48,0.15,-0.0191,1e-05,6.51643]
[1777842640131,54.46,79021.18,0.15,-0.01908,1e-05,6.51192]
[1777842645165,54.46,79021.92,0.15,-0.01908,1e-05,6.51077]
[1777842650200,54.46,79023.61,0.15,-0.01907,1e-05,6.50801]
[1777842655238,54.46,79023.77,0.15,-0.01907,1e-05,6.50784]
[1777842660271,54.46,79024.86,0.15,-0.01906,1e-05,6.50611]
[1777842662285,54.46,79044.91,0.15,-0.01894,1e-05,6.4724]
[1777842667321,54.47,79055.27,0.15,-0.01888,1e-05,6.45554]
[1777842672354,54.47,79054.98,0.15,-0.01888,1e-05,6.4567]
[1777842677390,54.47,79053.62,0.15,-0.01889,1e-05,6.45954]
[1777842682425,54.47,79056.9,0.15,-0.01888,1e-05,6.45459]
[1777842687459,54.47,79058.57,0.15,-0.01887,1e-05,6.45237]
[1777842692494,54.47,79052.74,0.15,-0.0189,1e-05,6.46172]
[1777842697530,54.47,79046.41,0.15,-0.01894,1e-05,6.47278]
[1777842702565,54.47,79047.78,0.15,-0.01893,1e-05,6.47091]
[1777842707600,54.47,79048.28,0.15,-0.01893,1e-05,6.4705]
[1777842712635,54.48,79051.6,0.15,-0.01891,1e-05,6.46538]
[1777842717670,54.48,79051.55,0.15,-0.01892,1e-05,6.46593]
[1777842722705,54.48,79051.04,0.15,-0.01892,1e-05,6.46724]
[1777842727740,54.48,79053.24,0.15,-0.01891,1e-05,6.46404]
[1777842732774,54.48,79052.34,0.15,-0.01892,1e-05,6.46602]
[1777842737810,54.48,79051.18,0.15,-0.01893,1e-05,6.46842]
[1777842742845,54.48,79051.34,0.15,-0.01893,1e-05,6.4686]
[1777842747879,54.48,79050.04,0.15,-0.01894,1e-05,6.47121]
[1777842752915,54.48,79045.65,0.15,-0.01896,1e-05,6.47795]
[1777842757950,54.48,79028.75,0.15,-0.01906,1e-05,6.50669]
[1777842762986,54.48,79020.28,0.15,-0.01912,1e-05,6.52104]
[1777842769029,54.48,79018.36,0.15,-0.01913,1e-05,6.52424]
[1777842774063,54.48,79023.3,0.15,-0.0191,1e-05,6.51584]
[1777842779098,54.48,79025.28,0.15,-0.01909,1e-05,6.51255]
[1777842784138,54.48,79029.34,0.15,-0.01906,1e-05,6.50576]
[1777842791182,54.48,79025.07,0.15,-0.01909,1e-05,6.51304]
[1777842796216,54.48,79025.24,0.15,-0.01909,1e-05,6.5128]
[1777842801252,54.48,79024.84,0.15,-0.01909,1e-05,6.51352]
[1777842806289,54.48,79023.28,0.15,-0.0191,1e-05,6.51619]
[1777842811322,54.48,79021.94,0.15,-0.0191,1e-05,6.51746]
[1777842816357,54.48,79021.63,0.15,-0.01911,1e-05,6.51799]
[1777842824413,54.48,79020.99,0.15,-0.01911,1e-05,6.51908]
[1777842829448,54.48,79020.67,0.15,-0.01911,1e-05,6.51961]
[1777842835720,54.48,79020.3,0.15,-0.01911,1e-05,6.52022]
[1777842842539,54.48,79017.47,0.15,-0.01913,1e-05,6.52495]
[1777842850595,54.48,79017.57,0.15,-0.01913,1e-05,6.5247]
[1777842855860,54.48,79019.07,0.15,-0.01912,1e-05,6.52212]
[1777842865930,54.48,79019.4,0.15,-0.01912,1e-05,6.52151]
[1777842871742,54.48,79018.85,0.15,-0.01912,1e-05,6.52139]
[1777842876777,54.48,79016.4,0.15,-0.01913,1e-05,6.5255]
[1777842881812,54.48,79016.05,0.15,-0.01914,1e-05,6.52603]
[1777842888861,54.48,79016.11,0.15,-0.01913,1e-05,6.52568]
[1777842894902,54.48,79015.98,0.15,-0.01913,1e-05,6.52566]
[1777842899938,54.48,79015.8,0.15,-0.01913,1e-05,6.52577]
[1777842905980,54.48,79014.55,0.15,-0.01914,1e-05,6.52763]
[1777842915043,54.48,79011.55,0.15,-0.01916,1e-05,6.5323]
[1777842920078,54.48,79008.08,0.15,-0.01918,1e-05,6.5379]
[1777842925112,54.48,79007.66,0.15,-0.01918,1e-05,6.5383]
[1777842930148,54.48,79007.81,0.15,-0.01918,1e-05,6.53774]
[1777842935183,54.48,79007.08,0.15,-0.01918,1e-05,6.53767]
[1777842940218,54.48,79006.61,0.15,-0.01918,1e-05,6.53816]
[1777842946490,54.48,79005.6,0.15,-0.01919,1e-05,6.5395]
[1777842956561,54.48,79005.39,0.15,-0.01919,1e-05,6.53923]
[1777842966631,54.47,79005.39,0.15,-0.01918,1e-05,6.53855]
[1777842974456,54.47,79005.53,0.15,-0.01918,1e-05,6.53788]
[1777842985532,54.47,79005.88,0.15,-0.01918,1e-05,6.53664]
[1777842993590,54.47,79006.49,0.15,-0.01917,1e-05,6.53414]
[1777842998625,54.47,79006.78,0.15,-0.01917,1e-05,6.53339]
[1777843004667,54.47,79007.49,0.15,-0.01916,1e-05,6.53183]
[1777843010709,54.47,79007.76,0.15,-0.01916,1e-05,6.53108]
[1777843015743,54.47,79007.58,0.15,-0.01916,1e-05,6.53115]
[1777843020780,54.47,78988.42,0.15,-0.01927,1e-05,6.56329]
[1777843027053,54.47,78985.27,0.15,-0.01929,1e-05,6.56795]
[1777843032864,54.46,78985.69,0.15,-0.01929,1e-05,6.56657]
[1777843037899,54.46,78977.33,0.15,-0.01934,1e-05,6.58016]
[1777843043940,54.46,78974.44,0.15,-0.01935,1e-05,6.58426]
[1777843048976,54.46,78968.81,0.15,-0.01938,1e-05,6.59312]
[1777843054011,54.46,78967.11,0.15,-0.01939,1e-05,6.59421]
[1777843059045,54.46,78968.98,0.15,-0.01937,1e-05,6.59026]
[1777843064081,54.46,78967.56,0.15,-0.01938,1e-05,6.59192]
[1777843069115,54.45,78965.77,0.15,-0.01939,1e-05,6.5942]
[1777843074152,54.45,78964.41,0.15,-0.01939,1e-05,6.59572]
[1777843079187,54.45,78966.12,0.15,-0.01938,1e-05,6.59202]
[1777843085229,54.45,78967.26,0.15,-0.01937,1e-05,6.58917]
[1777843094291,54.45,78968.58,0.15,-0.01936,1e-05,6.58561]
[1777843104361,54.44,78970.32,0.15,-0.01934,1e-05,6.58125]
[1777843109398,54.44,78971.04,0.15,-0.01933,1e-05,6.57936]
[1777843114433,54.44,78975.46,0.15,-0.0193,1e-05,6.57018]
[1777843121483,54.44,78977.24,0.15,-0.01929,1e-05,6.56637]
[1777843127753,54.44,78977.84,0.15,-0.01928,1e-05,6.56471]
[1777843133566,54.44,78969.84,0.15,-0.01933,1e-05,6.57771]
[1777843138602,54.44,78969.59,0.15,-0.01933,1e-05,6.5775]
[1777843143699,54.43,78969.21,0.15,-0.01933,1e-05,6.57752]
[1777843148734,54.43,78972.8,0.15,-0.01931,1e-05,6.57088]
[1777843153770,54.43,78966.54,0.15,-0.01934,1e-05,6.58107]
[1777843159812,54.43,78966.14,0.15,-0.01934,1e-05,6.58112]
[1777843168033,54.43,78969.5,0.15,-0.01932,1e-05,6.57453]
[1777843173910,54.43,78974.3,0.15,-0.01929,1e-05,6.56485]
[1777843178945,54.43,78974.56,0.15,-0.01928,1e-05,6.56403]
[1777843188173,54.43,78974.63,0.15,-0.01928,1e-05,6.56324]
[1777843195058,54.43,78975.52,0.15,-0.01927,1e-05,6.56123]
[1777843200092,54.42,78976.79,0.15,-0.01926,1e-05,6.55873]
[1777843208313,54.42,78976.45,0.15,-0.01926,1e-05,6.55897]
[1777843214190,54.43,78976.72,0.15,-0.01927,1e-05,6.55951]
[1777843219225,54.43,78977.13,0.15,-0.01927,1e-05,6.56072]
[1777843224260,54.43,78977.3,0.15,-0.01927,1e-05,6.56103]
[1777843230302,54.43,78977.57,0.15,-0.01927,1e-05,6.5618]
[1777843236344,54.44,78979.47,0.15,-0.01926,1e-05,6.55855]
[1777843242387,54.44,78979.69,0.15,-0.01926,1e-05,6.5589]
[1777843247422,54.44,78979.95,0.15,-0.01926,1e-05,6.55907]
[1777843252457,54.44,78980.38,0.15,-0.01926,1e-05,6.55894]
[1777843257492,54.44,78985.44,0.15,-0.01923,1e-05,6.551]
[1777843263537,54.44,78986.26,0.15,-0.01923,1e-05,6.55041]
[1777843268734,54.44,78987.87,0.15,-0.01923,1e-05,6.54837]
[1777843275623,54.45,78985.15,0.15,-0.01925,1e-05,6.55394]
[1777843286701,54.45,78985.72,0.15,-0.01925,1e-05,6.55465]
[1777843291738,54.45,78988.07,0.15,-0.01924,1e-05,6.55162]
[1777843296771,54.46,78982.84,0.15,-0.01928,1e-05,6.5624]
[1777843301809,54.46,78979.71,0.15,-0.0193,1e-05,6.56958]
[1777843306842,54.46,78975.01,0.15,-0.01934,1e-05,6.57933]
[1777843316913,54.47,78973.25,0.15,-0.01936,1e-05,6.58569]
[1777843321947,54.47,78972.72,0.15,-0.01937,1e-05,6.58822]
[1777843326982,54.48,78978.89,0.15,-0.01934,1e-05,6.57939]
[1777843332016,54.48,78980.48,0.15,-0.01933,1e-05,6.57873]
[1777843337052,54.49,78981.25,0.15,-0.01933,1e-05,6.57913]
[1777843343094,54.49,78981.66,0.15,-0.01934,1e-05,6.58047]
[1777843348129,54.49,78982.58,0.15,-0.01934,1e-05,6.5806]
[1777843353164,54.5,78981.33,0.15,-0.01935,1e-05,6.58338]
[1777843358200,54.5,78981.75,0.15,-0.01935,1e-05,6.58433]
[1777843363235,54.5,78982.36,0.15,-0.01935,1e-05,6.58494]
[1777843369441,54.51,78982.92,0.15,-0.01936,1e-05,6.58594]
[1777843375320,54.51,78983.97,0.15,-0.01936,1e-05,6.5861]
[1777843380354,54.51,78984.95,0.15,-0.01936,1e-05,6.58606]
[1777843385388,54.52,78985.39,0.15,-0.01936,1e-05,6.58694]
[1777843390424,54.52,78985.04,0.15,-0.01937,1e-05,6.58914]
[1777843399651,54.53,78984.35,0.15,-0.01938,1e-05,6.59315]
[1777843405529,54.53,78984.37,0.15,-0.01939,1e-05,6.59497]
[1777843410564,54.53,78978.97,0.15,-0.01943,1e-05,6.60582]
[1777843415599,54.54,78979.03,0.15,-0.01943,1e-05,6.60639]
[1777843421641,54.54,78977.81,0.15,-0.01944,1e-05,6.61048]
[1777843426677,54.54,78976.51,0.15,-0.01946,1e-05,6.61433]
[1777843431712,54.55,78976.29,0.15,-0.01947,1e-05,6.61631]
[1777843437754,54.55,78974.84,0.15,-0.01948,1e-05,6.62067]
[1777843442789,54.55,78974.35,0.15,-0.01949,1e-05,6.62306]
[1777843450007,54.56,78974.29,0.15,-0.0195,1e-05,6.62529]
[1777843460078,54.57,78973.5,0.15,-0.01951,1e-05,6.62963]
[1777843466967,54.57,78972.6,0.15,-0.01953,1e-05,6.63321]
[1777843475022,54.57,78972.32,0.15,-0.01953,1e-05,6.63494]
[1777843480219,54.58,78971.95,0.15,-0.01954,1e-05,6.63726]
[1777843487106,54.58,78962.9,0.15,-0.0196,1e-05,6.65435]
[1777843492141,54.58,78960.6,0.15,-0.01962,1e-05,6.65975]
[1777843497176,54.59,78960.0,0.15,-0.01963,1e-05,6.66196]
[1777843502211,54.59,78953.46,0.15,-0.01967,1e-05,6.67431]
[1777843508253,54.59,78948.39,0.15,-0.01971,1e-05,6.68423]
[1777843513288,54.59,78939.98,0.15,-0.01977,1e-05,6.69945]
[1777843518323,54.59,78938.04,0.15,-0.01978,1e-05,6.70381]
[1777843523358,54.6,78936.49,0.15,-0.01979,1e-05,6.70727]
[1777843530578,54.6,78937.16,0.15,-0.01979,1e-05,6.70718]
[1777843537456,54.6,78937.28,0.15,-0.01979,1e-05,6.70702]
[1777843542491,54.6,78934.88,0.15,-0.01981,1e-05,6.71189]
[1777843547527,54.6,78935.95,0.15,-0.01981,1e-05,6.71078]
[1777843553569,54.6,78932.38,0.15,-0.01983,1e-05,6.71779]
[1777843559611,54.61,78932.48,0.15,-0.01983,1e-05,6.71842]
[1777843565653,54.61,78932.89,0.15,-0.01983,1e-05,6.71851]
[1777843571695,54.61,78933.35,0.15,-0.01983,1e-05,6.71851]
[1777843577737,54.61,78933.56,0.15,-0.01984,1e-05,6.71895]
[1777843582772,54.61,78927.8,0.15,-0.01987,1e-05,6.72953]
[1777843587807,54.61,78927.17,0.15,-0.01988,1e-05,6.73118]
[1777843593853,54.61,78926.96,0.15,-0.01988,1e-05,6.73117]
[1777843599898,54.62,78926.91,0.15,-0.01988,1e-05,6.73191]
[1777843604931,54.62,78924.49,0.15,-0.0199,1e-05,6.73662]
[1777843611142,54.62,78924.75,0.15,-0.0199,1e-05,6.73677]
[1777843620036,54.62,78925.64,0.15,-0.0199,1e-05,6.73613]
[1777843626077,54.62,78926.29,0.15,-0.0199,1e-05,6.73561]
[1777843631290,54.62,78926.07,0.15,-0.0199,1e-05,6.73649]
[1777843637154,54.62,78928.87,0.15,-0.01988,1e-05,6.73227]
[1777843642190,54.62,78930.69,0.15,-0.01987,1e-05,6.72967]
[1777843650246,54.63,78932.69,0.15,-0.01987,1e-05,6.72711]
[1777843660316,54.63,78932.5,0.15,-0.01987,1e-05,6.72754]
[1777843667366,54.63,78934.39,0.15,-0.01986,1e-05,6.72521]
[1777843672403,54.63,78934.32,0.15,-0.01986,1e-05,6.72591]
[1777843678446,54.63,78935.53,0.15,-0.01986,1e-05,6.72454]
[1777843685494,54.64,78936.25,0.15,-0.01985,1e-05,6.72414]
[1777843690529,54.64,78937.37,0.15,-0.01985,1e-05,6.72281]
[1777843695564,54.64,78937.77,0.15,-0.01985,1e-05,6.72273]
[1777843700600,54.64,78938.08,0.15,-0.01985,1e-05,6.7228]
[1777843706641,54.64,78937.84,0.15,-0.01985,1e-05,6.72394]
[1777843711862,54.64,78938.1,0.15,-0.01985,1e-05,6.72283]
[1777843719733,54.64,78938.21,0.15,-0.01985,1e-05,6.7232]
[1777843727788,54.64,78938.27,0.15,-0.01985,1e-05,6.72364]
[1777843733830,54.64,78938.07,0.15,-0.01986,1e-05,6.72439]
[1777843738865,54.64,78938.0,0.15,-0.01986,1e-05,6.72484]
[1777843743900,54.65,78938.06,0.15,-0.01986,1e-05,6.72506]
[1777843748935,54.65,78936.18,0.15,-0.01987,1e-05,6.72862]
[1777843753970,54.65,78931.69,0.15,-0.0199,1e-05,6.73666]
[1777843759005,54.65,78931.5,0.15,-0.0199,1e-05,6.73722]
[1777843764039,54.65,78930.47,0.15,-0.01991,1e-05,6.73921]
[1777843769074,54.65,78931.38,0.15,-0.0199,1e-05,6.73783]
[1777843774110,54.65,78931.58,0.15,-0.0199,1e-05,6.73668]
[1777843779147,54.65,78930.88,0.15,-0.01991,1e-05,6.7381]
[1777843785188,54.65,78930.02,0.15,-0.01991,1e-05,6.73983]
[1777843790222,54.65,78929.66,0.15,-0.01992,1e-05,6.74065]
[1777843802497,54.65,78929.13,0.15,-0.01992,1e-05,6.74203]
[1777843810362,54.65,78929.04,0.15,-0.01992,1e-05,6.74242]
[1777843815397,54.65,78926.72,0.15,-0.01994,1e-05,6.74661]
[1777843820432,54.65,78923.48,0.15,-0.01996,1e-05,6.75231]
[1777843828488,54.65,78919.99,0.15,-0.01998,1e-05,6.75844]
[1777843833523,54.65,78920.68,0.15,-0.01997,1e-05,6.75624]
[1777843838557,54.65,78921.25,0.15,-0.01997,1e-05,6.75532]
[1777843843596,54.65,78931.39,0.15,-0.01991,1e-05,6.73791]
[1777843848629,54.65,78931.97,0.15,-0.0199,1e-05,6.73712]
[1777843854670,54.65,78932.44,0.15,-0.0199,1e-05,6.73658]
[1777843860713,54.65,78932.21,0.15,-0.0199,1e-05,6.73724]
[1777843866755,54.65,78931.99,0.15,-0.01991,1e-05,6.73787]
[1777843872990,54.65,78928.76,0.15,-0.01993,1e-05,6.74365]
[1777843879846,54.65,78928.5,0.15,-0.01993,1e-05,6.74431]
[1777843884881,54.66,78928.3,0.15,-0.01993,1e-05,6.74481]
[1777843889916,54.66,78928.88,0.15,-0.01993,1e-05,6.74396]
[1777843895958,54.66,78929.18,0.15,-0.01992,1e-05,6.7426]
[1777843904019,54.66,78928.99,0.15,-0.01993,1e-05,6.74319]
[1777843909053,54.66,78927.09,0.15,-0.01994,1e-05,6.74662]
[1777843916102,54.66,78927.61,0.15,-0.01994,1e-05,6.7459]
[1777843921136,54.66,78927.89,0.15,-0.01993,1e-05,6.74556]
[1777843932215,54.66,78928.06,0.15,-0.01993,1e-05,6.74555]
[1777843939264,54.66,78928.63,0.15,-0.01993,1e-05,6.74476]
[1777843944301,54.66,78928.65,0.15,-0.01993,1e-05,6.74487]
[1777843953562,54.66,78929.06,0.15,-0.01993,1e-05,6.74339]
[1777843961418,54.66,78929.43,0.15,-0.01993,1e-05,6.74299]
[1777843971486,54.66,78929.7,0.15,-0.01992,1e-05,6.74283]
[1777843976525,54.66,78930.13,0.15,-0.01992,1e-05,6.74225]
[1777843981559,54.66,78935.35,0.15,-0.01989,1e-05,6.73344]
[1777843986594,54.66,78934.48,0.15,-0.0199,1e-05,6.73517]
[1777843991629,54.66,78934.97,0.15,-0.01989,1e-05,6.73455]
[1777843996666,54.66,78933.56,0.15,-0.0199,1e-05,6.73722]
[1777844001699,54.66,78932.88,0.15,-0.01991,1e-05,6.73863]
[1777844006735,54.66,78932.89,0.15,-0.01991,1e-05,6.73881]
[1777844013984,54.66,78932.8,0.15,-0.01991,1e-05,6.73825]
[1777844019825,54.66,78932.88,0.15,-0.01991,1e-05,6.73834]
[1777844024859,54.66,78932.69,0.15,-0.01991,1e-05,6.73886]
[1777844029901,54.67,78932.46,0.15,-0.01991,1e-05,6.73944]
[1777844037951,54.67,78932.45,0.15,-0.01991,1e-05,6.73975]
[1777844044194,54.67,78932.34,0.15,-0.01992,1e-05,6.74016]
[1777844050035,54.67,78932.61,0.15,-0.01991,1e-05,6.73991]
[1777844055070,54.67,78927.8,0.15,-0.01995,1e-05,6.74834]
[1777844060105,54.67,78927.49,0.15,-0.01995,1e-05,6.74898]
[1777844066147,54.67,78926.81,0.15,-0.01995,1e-05,6.75027]
[1777844071182,54.67,78926.56,0.15,-0.01995,1e-05,6.74976]
[1777844076217,54.67,78926.23,0.15,-0.01995,1e-05,6.75042]
[1777844082259,54.67,78925.87,0.15,-0.01996,1e-05,6.75114]
[1777844088301,54.67,78925.35,0.15,-0.01996,1e-05,6.75213]
[1777844093337,54.67,78924.94,0.15,-0.01996,1e-05,6.7529]
[1777844102401,54.67,78923.53,0.15,-0.01997,1e-05,6.75544]
[1777844108442,54.67,78919.12,0.15,-0.02,1e-05,6.76307]
[1777844114686,54.67,78919.24,0.15,-0.02,1e-05,6.76283]
[1777844120527,54.67,78919.14,0.15,-0.02,1e-05,6.76298]
[1777844125563,54.67,78919.45,0.15,-0.02,1e-05,6.76242]
[1777844131605,54.67,78919.79,0.15,-0.01999,1e-05,6.76078]
[1777844139664,54.67,78919.59,0.15,-0.01999,1e-05,6.76111]
[1777844144898,54.67,78919.52,0.15,-0.01999,1e-05,6.76122]
[1777844154968,54.67,78920.03,0.15,-0.01999,1e-05,6.76032]
[1777844163833,54.67,78919.96,0.15,-0.01999,1e-05,6.76044]
[1777844169875,54.67,78920.09,0.15,-0.01999,1e-05,6.76021]
[1777844175110,54.67,78919.95,0.15,-0.01999,1e-05,6.76045]
[1777844180951,54.67,78910.17,0.15,-0.02005,1e-05,6.77731]
[1777844189008,54.67,78909.08,0.15,-0.02006,1e-05,6.77894]
[1777844194042,54.67,78907.78,0.15,-0.02006,1e-05,6.78]
[1777844199077,54.67,78903.05,0.15,-0.02009,1e-05,6.78801]
[1777844204113,54.67,78902.27,0.15,-0.0201,1e-05,6.78911]
[1777844210154,54.67,78901.22,0.15,-0.0201,1e-05,6.79062]
[1777844215392,54.66,78899.89,0.15,-0.02011,1e-05,6.79266]
[1777844225462,54.66,78899.07,0.15,-0.02011,1e-05,6.79352]
[1777844231302,54.66,78887.63,0.15,-0.02019,1e-05,6.81304]
[1777844237344,54.66,78887.46,0.15,-0.02018,1e-05,6.81277]
[1777844242379,54.66,78888.77,0.15,-0.02017,1e-05,6.81004]
[1777844247414,54.66,78889.25,0.15,-0.02017,1e-05,6.80877]
[1777844252449,54.66,78887.69,0.15,-0.02018,1e-05,6.81003]
[1777844257485,54.66,78873.48,0.15,-0.02026,1e-05,6.83422]
[1777844262523,54.66,78873.33,0.15,-0.02026,1e-05,6.83383]
[1777844270576,54.65,78875.61,0.15,-0.02024,1e-05,6.82884]
[1777844275814,54.65,78858.37,0.15,-0.02035,1e-05,6.85832]
[1777844278632,54.65,78835.65,0.15,-0.0205,1e-05,6.8977]
[1777844281654,54.65,78855.13,0.15,-0.02037,1e-05,6.86276]
[1777844283669,54.65,78873.82,0.15,-0.02025,1e-05,6.82971]
[1777844288703,54.65,78869.36,0.15,-0.02027,1e-05,6.83686]
[1777844294745,54.65,78868.42,0.15,-0.02028,1e-05,6.83771]
[1777844299780,54.65,78866.27,0.15,-0.02029,1e-05,6.84079]
[1777844304816,54.64,78855.19,0.15,-0.02036,1e-05,6.85945]
[1777844309851,54.64,78852.4,0.15,-0.02037,1e-05,6.86347]
[1777844314886,54.64,78848.77,0.15,-0.02039,1e-05,6.86789]
[1777844319921,54.64,78849.59,0.15,-0.02038,1e-05,6.86548]
[1777844323951,54.64,78868.0,0.15,-0.02026,1e-05,6.83263]
[1777844328984,54.64,78871.73,0.15,-0.02024,1e-05,6.82554]
[1777844334019,54.64,78874.29,0.15,-0.02022,1e-05,6.82052]
[1777844341068,54.63,78877.24,0.15,-0.0202,1e-05,6.81459]
[1777844346313,54.63,78879.22,0.15,-0.02018,1e-05,6.8107]
[1777844354156,54.63,78879.28,0.15,-0.02018,1e-05,6.80991]
[1777844360201,54.63,78878.96,0.15,-0.02018,1e-05,6.80997]
[1777844365235,54.63,78878.54,0.15,-0.02018,1e-05,6.81028]
[1777844371278,54.63,78877.2,0.15,-0.02018,1e-05,6.81107]
[1777844376523,54.63,78877.6,0.15,-0.02018,1e-05,6.80995]
[1777844384369,54.63,78877.74,0.15,-0.02018,1e-05,6.80904]
[1777844389405,54.63,78878.18,0.15,-0.02017,1e-05,6.80787]
[1777844394439,54.62,78877.88,0.15,-0.02017,1e-05,6.808]
[1777844399475,54.62,78870.97,0.15,-0.02022,1e-05,6.81959]
[1777844405518,54.62,78871.98,0.15,-0.02021,1e-05,6.81724]
[1777844410553,54.62,78874.13,0.15,-0.02019,1e-05,6.81301]
[1777844416594,54.62,78877.47,0.15,-0.02017,1e-05,6.8067]
[1777844421630,54.62,78879.73,0.15,-0.02015,1e-05,6.80239]
[1777844426665,54.62,78881.16,0.15,-0.02014,1e-05,6.79956]
[1777844432708,54.62,78881.63,0.15,-0.02014,1e-05,6.79734]
[1777844437744,54.62,78880.7,0.15,-0.02014,1e-05,6.79866]
[1777844443785,54.62,78875.41,0.15,-0.02017,1e-05,6.80744]
[1777844449829,54.62,78874.77,0.15,-0.02017,1e-05,6.80809]
[1777844454864,54.62,78873.69,0.15,-0.02018,1e-05,6.80957]
[1777844459900,54.61,78872.0,0.15,-0.02019,1e-05,6.81209]
[1777844467177,54.61,78871.99,0.15,-0.02019,1e-05,6.81153]
[1777844473998,54.61,78870.87,0.15,-0.02019,1e-05,6.81289]
[1777844479033,54.61,78868.79,0.15,-0.0202,1e-05,6.81607]
[1777844484068,54.61,78867.59,0.15,-0.02021,1e-05,6.8177]
[1777844489102,54.61,78867.84,0.15,-0.02021,1e-05,6.81679]
[1777844494138,54.61,78868.39,0.15,-0.0202,1e-05,6.81434]
[1777844499173,54.61,78868.56,0.15,-0.0202,1e-05,6.8136]
[1777844507470,54.61,78848.98,0.15,-0.02032,1e-05,6.84716]
[1777844511259,54.6,78826.31,0.15,-0.02046,1e-05,6.88615]
[1777844516295,54.6,78823.74,0.15,-0.02048,1e-05,6.88956]
[1777844521330,54.6,78822.8,0.15,-0.02048,1e-05,6.8901]
[1777844527604,54.6,78823.03,0.15,-0.02047,1e-05,6.88836]
[1777844530399,54.6,78788.42,0.15,-0.0207,1e-05,6.94882]
[1777844535433,54.59,78777.86,0.15,-0.02076,1e-05,6.96611]
[1777844540470,54.59,78769.35,0.15,-0.02081,1e-05,6.97962]
[1777844545505,54.59,78782.73,0.15,-0.02072,1e-05,6.95433]
[1777844550538,54.58,78786.47,0.15,-0.02069,1e-05,6.94633]
[1777844555573,54.58,78785.91,0.15,-0.02068,1e-05,6.94494]
[1777844560609,54.58,78788.89,0.15,-0.02066,1e-05,6.93837]
[1777844565643,54.58,78790.61,0.15,-0.02064,1e-05,6.93408]
[1777844571685,54.57,78792.03,0.15,-0.02063,1e-05,6.93011]
[1777844576720,54.57,78787.96,0.15,-0.02065,1e-05,6.93608]
[1777844581755,54.57,78774.79,0.15,-0.02073,1e-05,6.95811]
[1777844586790,54.57,78768.99,0.15,-0.02077,1e-05,6.96691]
[1777844591829,54.56,78739.86,0.15,-0.02095,1e-05,7.01732]
[1777844596865,54.56,78754.16,0.15,-0.02085,1e-05,6.98978]
[1777844601900,54.56,78765.95,0.15,-0.02077,1e-05,6.96718]
[1777844606935,54.55,78772.09,0.15,-0.02072,1e-05,6.95481]
[1777844611969,54.55,78767.73,0.15,-0.02074,1e-05,6.9601]
[1777844617005,54.55,78761.08,0.15,-0.02078,1e-05,6.97046]
[1777844622040,54.54,78756.8,0.15,-0.0208,1e-05,6.97653]
[1777844627075,54.54,78748.31,0.15,-0.02085,1e-05,6.99007]
[1777844632110,54.54,78730.97,0.15,-0.02096,1e-05,7.01928]
[1777844637156,54.53,78732.38,0.15,-0.02095,1e-05,7.01512]
[1777844642213,54.53,78741.25,0.15,-0.02088,1e-05,6.99708]
[1777844647253,54.53,78724.53,0.15,-0.02099,1e-05,7.0252]
[1777844652292,54.52,78713.57,0.15,-0.02105,1e-05,7.04275]
[1777844657329,54.52,78706.33,0.15,-0.02109,1e-05,7.05357]
[1777844662370,54.51,78683.64,0.15,-0.02124,1e-05,7.09208]
[1777844667404,54.51,78675.07,0.15,-0.02128,1e-05,7.10495]
[1777844672440,54.5,78674.53,0.15,-0.02127,1e-05,7.10219]
[1777844678713,54.5,78675.41,0.15,-0.02126,1e-05,7.09742]
[1777844684524,54.49,78674.99,0.15,-0.02125,1e-05,7.09504]
[1777844689561,54.49,78675.42,0.15,-0.02124,1e-05,7.09165]
[1777844694595,54.48,78676.53,0.15,-0.02122,1e-05,7.08697]
[1777844698853,54.48,78695.88,0.15,-0.02108,1e-05,7.05]
[1777844704670,54.47,78703.79,0.15,-0.02102,1e-05,7.03311]
[1777844709706,54.47,78701.06,0.15,-0.02103,1e-05,7.03584]
[1777844714741,54.46,78691.47,0.15,-0.02109,1e-05,7.05086]
[1777844719776,54.46,78675.15,0.15,-0.02119,1e-05,7.07784]
[1777844724814,54.45,78671.04,0.15,-0.02121,1e-05,7.0827]
[1777844729848,54.45,78682.27,0.15,-0.02112,1e-05,7.0599]
[1777844732869,54.44,78699.76,0.15,-0.021,1e-05,7.02597]
[1777844735892,54.44,78719.68,0.15,-0.02086,1e-05,6.98907]
[1777844740927,54.44,78725.93,0.15,-0.02081,1e-05,6.97623]
[1777844745964,54.44,78727.02,0.15,-0.0208,1e-05,6.97265]
[1777844750998,54.43,78730.44,0.15,-0.02077,1e-05,6.96496]
[1777844756036,54.43,78727.9,0.15,-0.02078,1e-05,6.96795]
[1777844761070,54.43,78724.66,0.15,-0.0208,1e-05,6.97217]
[1777844766106,54.42,78726.77,0.15,-0.02078,1e-05,6.9668]
[1777844771145,54.42,78728.93,0.15,-0.02076,1e-05,6.9614]
[1777844776181,54.42,78742.03,0.15,-0.02067,1e-05,6.93659]
[1777844781216,54.41,78745.93,0.15,-0.02064,1e-05,6.92813]
[1777844786251,54.41,78742.91,0.15,-0.02065,1e-05,6.93232]
[1777844791287,54.41,78733.91,0.15,-0.02071,1e-05,6.94597]
[1777844793301,54.41,78700.2,0.15,-0.02093,1e-05,7.00565]
[1777844795315,54.41,78681.01,0.15,-0.02105,1e-05,7.03931]
[1777844800356,54.4,78668.57,0.15,-0.02113,1e-05,7.05951]
[1777844805391,54.4,78675.27,0.15,-0.02107,1e-05,7.04508]
[1777844810426,54.39,78679.49,0.15,-0.02104,1e-05,7.03528]
[1777844815462,54.39,78698.15,0.15,-0.02091,1e-05,6.99975]
[1777844820497,54.39,78702.38,0.15,-0.02087,1e-05,6.9904]
[1777844825532,54.38,78704.0,0.15,-0.02086,1e-05,6.9858]
[1777844830567,54.38,78704.23,0.15,-0.02085,1e-05,6.9837]
[1777844835602,54.38,78708.45,0.15,-0.02081,1e-05,6.97453]
[1777844840637,54.37,78709.38,0.15,-0.0208,1e-05,6.97128]
[1777844845673,54.37,78722.86,0.15,-0.02071,1e-05,6.94571]
[1777844850707,54.37,78739.09,0.15,-0.0206,1e-05,6.91561]
[1777844855741,54.37,78749.07,0.15,-0.02053,1e-05,6.89587]
[1777844860776,54.36,78750.41,0.15,-0.02051,1e-05,6.89262]
[1777844866820,54.36,78743.31,0.15,-0.02056,1e-05,6.90409]
[1777844872867,54.36,78742.83,0.15,-0.02056,1e-05,6.9038]
[1777844877903,54.36,78742.12,0.15,-0.02056,1e-05,6.9041]
[1777844882938,54.36,78742.02,0.15,-0.02055,1e-05,6.90332]
[1777844887972,54.35,78743.05,0.15,-0.02054,1e-05,6.90055]
[1777844893008,54.35,78744.22,0.15,-0.02053,1e-05,6.89756]
[1777844898042,54.35,78742.31,0.15,-0.02054,1e-05,6.90003]
[1777844903077,54.35,78742.34,0.15,-0.02054,1e-05,6.89906]
[1777844908113,54.35,78743.03,0.15,-0.02053,1e-05,6.89693]
[1777844913148,54.34,78743.77,0.15,-0.02052,1e-05,6.8937]
[1777844918183,54.34,78748.7,0.15,-0.02049,1e-05,6.88411]
[1777844924226,54.34,78749.61,0.15,-0.02048,1e-05,6.88158]
[1777844929263,54.34,78739.86,0.15,-0.02054,1e-05,6.89804]
[1777844934297,54.34,78727.99,0.15,-0.02061,1e-05,6.91823]
[1777844940565,54.33,78714.18,0.15,-0.0207,1e-05,6.94114]
[1777844947388,54.33,78714.8,0.15,-0.02069,1e-05,6.93829]
[1777844952424,54.33,78714.67,0.15,-0.02068,1e-05,6.93728]
[1777844957459,54.33,78711.43,0.15,-0.0207,1e-05,6.94182]
[1777844962494,54.32,78707.84,0.15,-0.02072,1e-05,6.94693]
[1777844967529,54.32,78707.69,0.15,-0.02072,1e-05,6.94589]
[1777844972564,54.32,78704.17,0.15,-0.02073,1e-05,6.94978]
[1777844977599,54.32,78697.01,0.15,-0.02077,1e-05,6.96121]
[1777844982634,54.31,78693.84,0.15,-0.02079,1e-05,6.96542]
[1777844987669,54.31,78693.29,0.15,-0.02079,1e-05,6.96493]
[1777844992710,54.31,78680.24,0.15,-0.02087,1e-05,6.98679]
[1777844997746,54.3,78670.48,0.15,-0.02093,1e-05,7.00256]
[1777845003788,54.3,78666.89,0.15,-0.02094,1e-05,7.00683]
[1777845008831,54.3,78665.31,0.15,-0.02095,1e-05,7.00784]
[1777845013858,54.29,78663.83,0.15,-0.02095,1e-05,7.00865]
[1777845018894,54.29,78661.43,0.15,-0.02096,1e-05,7.01112]
[1777845023927,54.28,78660.31,0.15,-0.02096,1e-05,7.01126]
[1777845028963,54.28,78668.79,0.15,-0.0209,1e-05,6.99416]
[1777845032991,54.28,78687.79,0.15,-0.02076,1e-05,6.9578]
[1777845038027,54.28,78693.94,0.15,-0.02072,1e-05,6.94548]
[1777845043062,54.27,78698.22,0.15,-0.02069,1e-05,6.93659]
[1777845050112,54.27,78705.18,0.15,-0.02064,1e-05,6.92262]
[1777845055146,54.27,78704.74,0.15,-0.02063,1e-05,6.92235]
[1777845060182,54.27,78704.59,0.15,-0.02063,1e-05,6.92155]
[1777845065219,54.26,78698.3,0.15,-0.02067,1e-05,6.93169]
[1777845070254,54.26,78696.33,0.15,-0.02068,1e-05,6.93404]
[1777845075288,54.26,78694.59,0.15,-0.02069,1e-05,6.93597]
[1777845081331,54.26,78695.0,0.15,-0.02068,1e-05,6.93383]
[1777845086366,54.25,78694.31,0.15,-0.02068,1e-05,6.9339]
[1777845091401,54.25,78694.04,0.15,-0.02067,1e-05,6.93218]
[1777845096436,54.25,78693.54,0.15,-0.02067,1e-05,6.93192]
[1777845101695,54.25,78694.01,0.15,-0.02066,1e-05,6.92973]
[1777845107512,54.24,78693.02,0.15,-0.02067,1e-05,6.93037]
[1777845112548,54.24,78693.22,0.15,-0.02066,1e-05,6.92868]
[1777845117583,54.24,78692.92,0.15,-0.02066,1e-05,6.9281]
[1777845123627,54.24,78693.47,0.15,-0.02065,1e-05,6.92581]
[1777845128661,54.24,78693.55,0.15,-0.02065,1e-05,6.92459]
[1777845133695,54.23,78694.04,0.15,-0.02064,1e-05,6.92266]
[1777845137724,54.23,78712.1,0.15,-0.02052,1e-05,6.88971]
[1777845141978,54.23,78733.89,0.15,-0.02037,1e-05,6.85056]
[1777845147793,54.23,78735.1,0.15,-0.02036,1e-05,6.84792]
[1777845153836,54.23,78735.06,0.15,-0.02036,1e-05,6.84649]
[1777845159877,54.23,78733.81,0.15,-0.02037,1e-05,6.84823]
[1777845164912,54.23,78734.55,0.15,-0.02036,1e-05,6.84655]
[1777845170970,54.23,78732.04,0.15,-0.02038,1e-05,6.85051]
[1777845176004,54.23,78731.81,0.15,-0.02038,1e-05,6.85051]
[1777845182258,54.22,78731.78,0.15,-0.02037,1e-05,6.85008]
[1777845188089,54.22,78729.95,0.15,-0.02038,1e-05,6.85282]
[1777845193124,54.22,78729.61,0.15,-0.02038,1e-05,6.85299]
[1777845198161,54.22,78730.32,0.15,-0.02038,1e-05,6.8513]
[1777845203195,54.22,78731.41,0.15,-0.02037,1e-05,6.84896]
[1777845208229,54.22,78732.49,0.15,-0.02036,1e-05,6.84666]
[1777845215279,54.22,78734.52,0.15,-0.02034,1e-05,6.84154]
[1777845218300,54.22,78752.74,0.15,-0.02023,1e-05,6.80928]
[1777845223335,54.22,78755.02,0.15,-0.02021,1e-05,6.80523]
[1777845228370,54.22,78758.1,0.15,-0.02019,1e-05,6.79983]
[1777845233405,54.22,78759.24,0.15,-0.02018,1e-05,6.79787]
[1777845238440,54.22,78759.87,0.15,-0.02018,1e-05,6.79682]
[1777845243478,54.22,78759.91,0.15,-0.02018,1e-05,6.79681]
[1777845248513,54.22,78760.44,0.15,-0.02018,1e-05,6.79594]
[1777845253548,54.22,78761.1,0.15,-0.02017,1e-05,6.79485]
[1777845258583,54.22,78760.79,0.15,-0.02017,1e-05,6.79547]
[1777845263621,54.22,78751.86,0.15,-0.02023,1e-05,6.81124]
[1777845268657,54.22,78750.83,0.15,-0.02024,1e-05,6.81299]
[1777845273692,54.22,78751.54,0.15,-0.02023,1e-05,6.81061]
[1777845278727,54.22,78755.16,0.15,-0.02021,1e-05,6.80419]
[1777845283762,54.22,78758.29,0.15,-0.02019,1e-05,6.79871]
[1777845288797,54.22,78761.04,0.15,-0.02017,1e-05,6.79393]
[1777845293835,54.22,78763.13,0.15,-0.02016,1e-05,6.79036]
[1777845298867,54.22,78764.1,0.15,-0.02015,1e-05,6.78878]
[1777845303902,54.22,78780.22,0.15,-0.02005,1e-05,6.76073]
[1777845308937,54.22,78784.37,0.15,-0.02002,1e-05,6.75387]
[1777845313188,54.22,78805.67,0.15,-0.01989,1e-05,6.71705]
[1777845319006,54.22,78810.32,0.15,-0.01986,1e-05,6.70992]
[1777845324043,54.23,78805.3,0.15,-0.0199,1e-05,6.71942]
[1777845329077,54.23,78803.67,0.15,-0.01991,1e-05,6.72296]
[1777845334112,54.23,78804.1,0.15,-0.01991,1e-05,6.72189]
[1777845339147,54.23,78803.02,0.15,-0.01992,1e-05,6.72448]
[1777845344182,54.23,78803.29,0.15,-0.01992,1e-05,6.72469]
[1777845349217,54.23,78802.12,0.15,-0.01993,1e-05,6.72742]
[1777845354252,54.23,78794.61,0.15,-0.01998,1e-05,6.74115]
[1777845359287,54.23,78790.23,0.15,-0.02001,1e-05,6.7493]
[1777845364322,54.24,78785.38,0.15,-0.02004,1e-05,6.75822]
[1777845370364,54.24,78784.22,0.15,-0.02005,1e-05,6.7607]
[1777845375399,54.24,78782.92,0.15,-0.02006,1e-05,6.76333]
[1777845380434,54.24,78784.45,0.15,-0.02005,1e-05,6.761]
[1777845385468,54.24,78788.68,0.15,-0.02002,1e-05,6.75399]
[1777845390504,54.24,78788.11,0.15,-0.02003,1e-05,6.75541]
[1777845395542,54.24,78788.42,0.15,-0.02002,1e-05,6.75425]
[1777845400578,54.24,78783.66,0.15,-0.02006,1e-05,6.76299]
[1777845407626,54.24,78781.34,0.15,-0.02007,1e-05,6.76733]
[1777845414675,54.24,78781.3,0.15,-0.02007,1e-05,6.76764]
[1777845419712,54.24,78782.01,0.15,-0.02007,1e-05,6.76657]
[1777845424746,54.24,78777.77,0.15,-0.0201,1e-05,6.77417]
[1777845429781,54.24,78771.75,0.15,-0.02014,1e-05,6.78484]
[1777845434816,54.24,78771.89,0.15,-0.02014,1e-05,6.78462]
[1777845439850,54.24,78772.26,0.15,-0.02013,1e-05,6.78399]
[1777845444886,54.24,78773.42,0.15,-0.02013,1e-05,6.78199]
[1777845449922,54.24,78783.45,0.15,-0.02006,1e-05,6.76458]
[1777845456970,54.24,78784.57,0.15,-0.02005,1e-05,6.76188]
[1777845462005,54.24,78787.44,0.15,-0.02004,1e-05,6.75708]
[1777845467041,54.24,78788.86,0.15,-0.02003,1e-05,6.75488]
[1777845472076,54.25,78790.43,0.15,-0.02002,1e-05,6.75241]
[1777845477111,54.25,78796.04,0.15,-0.01998,1e-05,6.74292]
[1777845482145,54.25,78802.39,0.15,-0.01994,1e-05,6.73228]
[1777845487180,54.25,78803.35,0.15,-0.01994,1e-05,6.73109]
[1777845492216,54.25,78808.9,0.15,-0.01991,1e-05,6.72194]
[1777845497252,54.25,78809.05,0.15,-0.01991,1e-05,6.72225]
[1777845504528,54.25,78808.82,0.15,-0.01991,1e-05,6.72343]
[1777845510342,54.25,78809.02,0.15,-0.01991,1e-05,6.72374]
[1777845515377,54.25,78810.86,0.15,-0.0199,1e-05,6.72007]
[1777845520413,54.26,78813.49,0.15,-0.01988,1e-05,6.71609]
[1777845524670,54.26,78834.09,0.15,-0.01976,1e-05,6.68087]
[1777845530482,54.26,78836.88,0.15,-0.01974,1e-05,6.67726]
[1777845536523,54.26,78834.91,0.15,-0.01976,1e-05,6.68179]
[1777845541560,54.26,78834.47,0.15,-0.01976,1e-05,6.68346]
[1777845543572,54.26,78855.48,0.15,-0.01963,1e-05,6.64752]
[1777845548608,54.27,78842.23,0.15,-0.01972,1e-05,6.67152]
[1777845554650,54.27,78841.26,0.15,-0.01973,1e-05,6.67438]
[1777845559685,54.27,78843.23,0.15,-0.01972,1e-05,6.67194]
[1777845564720,54.27,78852.32,0.15,-0.01967,1e-05,6.65726]
[1777845570762,54.28,78855.18,0.15,-0.01966,1e-05,6.65369]
[1777845575797,54.28,78844.0,0.15,-0.01973,1e-05,6.6731]
[1777845580832,54.28,78838.49,0.15,-0.01976,1e-05,6.68361]
[1777845587886,54.28,78837.82,0.15,-0.01977,1e-05,6.68599]
[1777845592921,54.28,78838.28,0.15,-0.01977,1e-05,6.68605]
[1777845598963,54.29,78840.19,0.15,-0.01976,1e-05,6.68378]
[1777845603020,54.29,78876.01,0.15,-0.01954,1e-05,6.62284]
[1777845608056,54.29,78871.5,0.15,-0.01958,1e-05,6.63227]
[1777845613092,54.29,78861.17,0.15,-0.01965,1e-05,6.65146]
[1777845618127,54.3,78873.06,0.15,-0.01958,1e-05,6.63227]
[1777845621149,54.3,78854.91,0.15,-0.01969,1e-05,6.6643]
[1777845624174,54.3,78880.43,0.15,-0.01953,1e-05,6.62101]
[1777845628205,54.3,78900.32,0.15,-0.01942,1e-05,6.58823]
[1777845633237,54.31,78933.15,0.15,-0.01922,1e-05,6.53305]
[1777845634244,54.31,78958.06,0.15,-0.01906,1e-05,6.49124]
[1777845639280,54.31,78985.34,0.15,-0.01891,1e-05,6.44797]
[1777845641297,54.31,79005.45,0.15,-0.01879,1e-05,6.41479]
[1777845643311,54.32,79025.41,0.15,-0.01867,1e-05,6.38338]
[1777845648345,54.32,79020.78,0.15,-0.01871,1e-05,6.39464]
[1777845653381,54.33,78997.57,0.15,-0.01886,1e-05,6.43683]
[1777845658418,54.34,78984.09,0.15,-0.01896,1e-05,6.46235]
[1777845663452,54.34,78983.96,0.15,-0.01897,1e-05,6.46531]
[1777845665697,54.35,79010.1,0.15,-0.01881,1e-05,6.42246]
[1777845670502,54.35,79029.41,0.15,-0.01871,1e-05,6.39331]
[1777845675776,54.36,79008.57,0.15,-0.01884,1e-05,6.43163]
[1777845677555,54.36,78990.15,0.15,-0.01896,1e-05,6.4639]
[1777845679572,54.36,78962.8,0.15,-0.01913,1e-05,6.51123]
[1777845680577,54.36,78943.57,0.15,-0.01925,1e-05,6.54438]
[1777845683598,54.37,78913.32,0.15,-0.01944,1e-05,6.59723]
[1777845687624,54.37,78932.49,0.15,-0.01933,1e-05,6.56588]
[1777845692669,54.37,78935.77,0.15,-0.01931,1e-05,6.56129]
[1777845697707,54.38,78933.59,0.15,-0.01933,1e-05,6.56702]
[1777845702740,54.38,78930.01,0.15,-0.01936,1e-05,6.57502]
[1777845705985,54.38,78949.93,0.15,-0.01924,1e-05,6.54226]
[1777845711803,54.39,78952.71,0.15,-0.01924,1e-05,6.54017]
[1777845716836,54.39,78950.91,0.15,-0.01925,1e-05,6.54541]
[1777845721888,54.4,78974.83,0.15,-0.01911,1e-05,6.50698]
[1777845726939,54.4,78981.59,0.15,-0.01908,1e-05,6.49816]
[1777845731959,54.41,78998.69,0.15,-0.01899,1e-05,6.47189]
[1777845736994,54.41,78979.64,0.15,-0.01911,1e-05,6.50657]
[1777845742030,54.42,78976.5,0.15,-0.01914,1e-05,6.51417]
[1777845747066,54.42,78975.76,0.15,-0.01915,1e-05,6.51768]
[1777845752102,54.43,78973.41,0.15,-0.01917,1e-05,6.52287]
[1777845757138,54.43,78973.74,0.15,-0.01918,1e-05,6.52449]
[1777845762173,54.44,78967.18,0.15,-0.01922,1e-05,6.53777]
[1777845766407,54.44,78939.78,0.15,-0.0194,1e-05,6.58643]
[1777845769224,54.44,78966.53,0.15,-0.01924,1e-05,6.54123]
[1777845770295,54.44,78989.23,0.15,-0.0191,1e-05,6.50385]
[1777845772256,54.44,79013.21,0.15,-0.01896,1e-05,6.46391]
[1777845776492,54.45,79059.76,0.15,-0.01868,1e-05,6.38818]
[1777845778297,54.45,79086.4,0.15,-0.01853,1e-05,6.34506]
[1777845781319,54.46,79112.78,0.15,-0.01838,1e-05,6.30349]
[1777845782330,54.46,79135.76,0.15,-0.01824,1e-05,6.26607]
[1777845786570,54.46,79166.91,0.15,-0.01807,1e-05,6.2183]
[1777845790419,54.47,79144.28,0.15,-0.01821,1e-05,6.25748]
[1777845795454,54.48,79138.44,0.15,-0.01826,1e-05,6.27171]
[1777845800491,54.49,79145.88,0.15,-0.01823,1e-05,6.26357]
[1777845805526,54.5,79130.74,0.15,-0.01834,1e-05,6.29369]
[1777845810568,54.5,79101.93,0.15,-0.01852,1e-05,6.34457]
[1777845814601,54.51,79067.69,0.15,-0.01873,1e-05,6.40418]
[1777845819637,54.52,79063.19,0.15,-0.01877,1e-05,6.41496]
[1777845824670,54.53,79057.15,0.15,-0.01882,1e-05,6.42882]
[1777845826881,54.53,79030.3,0.15,-0.01899,1e-05,6.4744]
[1777845832729,54.53,79052.09,0.15,-0.01887,1e-05,6.44104]
[1777845837764,54.54,79049.77,0.15,-0.01889,1e-05,6.44788]
[1777845842824,54.55,79037.58,0.15,-0.01897,1e-05,6.47114]
[1777845847031,54.55,79016.24,0.15,-0.01911,1e-05,6.50913]
[1777845852902,54.56,79010.77,0.15,-0.01915,1e-05,6.52108]
[1777845857937,54.56,79007.57,0.15,-0.01918,1e-05,6.52866]
[1777845862972,54.56,79015.62,0.15,-0.01914,1e-05,6.51725]
[1777845867186,54.57,79034.29,0.15,-0.01903,1e-05,6.48761]
[1777845873041,54.57,79035.21,0.15,-0.01903,1e-05,6.4881]
[1777845877256,54.58,79054.69,0.15,-0.01892,1e-05,6.45744]
[1777845883114,54.59,79064.49,0.15,-0.01887,1e-05,6.44441]
[1777845888147,54.59,79080.56,0.15,-0.01879,1e-05,6.42059]
[1777845893182,54.6,79089.71,0.15,-0.01874,1e-05,6.40845]
[1777845898217,54.6,79098.78,0.15,-0.0187,1e-05,6.39657]
[1777845903253,54.61,79111.01,0.15,-0.01864,1e-05,6.37972]
[1777845908287,54.62,79100.01,0.15,-0.01872,1e-05,6.40133]
[1777845913323,54.63,79097.55,0.15,-0.01874,1e-05,6.40866]
[1777845918358,54.63,79085.45,0.15,-0.01883,1e-05,6.43196]
[1777845923396,54.64,79086.8,0.15,-0.01883,1e-05,6.43324]
[1777845924403,54.64,79066.59,0.15,-0.01895,1e-05,6.46763]
[1777845926414,54.64,79042.64,0.15,-0.0191,1e-05,6.50839]
[1777845931450,54.65,79035.58,0.15,-0.01915,1e-05,6.52162]
[1777845936487,54.65,79031.39,0.15,-0.01918,1e-05,6.53085]
[1777845941527,54.66,79021.01,0.15,-0.01925,1e-05,6.55043]
[1777845946572,54.66,79029.95,0.15,-0.01921,1e-05,6.53769]
[1777845951607,54.66,79029.17,0.15,-0.01922,1e-05,6.54066]
[1777845956642,54.67,79044.19,0.15,-0.01913,1e-05,6.51734]
[1777845961677,54.67,79044.58,0.15,-0.01914,1e-05,6.51889]
[1777845966713,54.68,79057.0,0.15,-0.01907,1e-05,6.50066]
[1777845971748,54.68,79065.3,0.15,-0.01903,1e-05,6.48919]
[1777845976782,54.69,79056.42,0.15,-0.01909,1e-05,6.50698]
[1777845981818,54.69,79045.61,0.15,-0.01917,1e-05,6.52737]
[1777845984839,54.69,79024.93,0.15,-0.0193,1e-05,6.56312]
[1777845990883,54.7,79008.57,0.15,-0.0194,1e-05,6.59293]
[1777845995918,54.7,79006.36,0.15,-0.01942,1e-05,6.5972]
[1777846000953,54.7,78991.23,0.15,-0.01952,1e-05,6.62434]
[1777846005988,54.71,78985.45,0.15,-0.01956,1e-05,6.63551]
[1777846012029,54.71,78983.26,0.15,-0.01958,1e-05,6.64062]
[1777846017064,54.71,78994.3,0.15,-0.01951,1e-05,6.62296]
[1777846022100,54.72,79004.24,0.15,-0.01946,1e-05,6.60737]
[1777846027135,54.72,78998.46,0.15,-0.0195,1e-05,6.61861]
[1777846032170,54.72,78988.55,0.15,-0.01956,1e-05,6.63678]
[1777846037204,54.72,78978.4,0.15,-0.01963,1e-05,6.65516]
[1777846042240,54.72,78957.04,0.15,-0.01977,1e-05,6.69267]
[1777846047274,54.73,78960.72,0.15,-0.01975,1e-05,6.68699]
[1777846052310,54.73,78955.74,0.15,-0.01978,1e-05,6.69521]
[1777846057385,54.73,78963.23,0.15,-0.01973,1e-05,6.68296]
[1777846061383,54.73,78940.62,0.15,-0.01988,1e-05,6.72252]
[1777846066418,54.73,78932.02,0.15,-0.01993,1e-05,6.73764]
[1777846071454,54.73,78931.89,0.15,-0.01993,1e-05,6.73795]
[1777846076488,54.73,78932.94,0.15,-0.01993,1e-05,6.73615]
[1777846081522,54.73,78933.88,0.15,-0.01992,1e-05,6.73454]
[1777846083555,54.73,78952.29,0.15,-0.0198,1e-05,6.70285]
[1777846088781,54.73,78941.59,0.15,-0.01987,1e-05,6.72161]
[1777846094632,54.73,78941.12,0.15,-0.01988,1e-05,6.72278]
[1777846099668,54.73,78946.86,0.15,-0.01984,1e-05,6.71303]
[1777846104701,54.73,78946.18,0.15,-0.01985,1e-05,6.71441]
[1777846109737,54.73,78944.7,0.15,-0.01986,1e-05,6.71688]
[1777846114772,54.73,78944.41,0.15,-0.01985,1e-05,6.71649]
[1777846120819,54.73,78944.5,0.15,-0.01985,1e-05,6.71656]
[1777846125854,54.73,78944.41,0.15,-0.01986,1e-05,6.71694]
[1777846130890,54.73,78943.94,0.15,-0.01986,1e-05,6.71794]
[1777846135924,54.73,78940.4,0.15,-0.01988,1e-05,6.7242]
[1777846140961,54.73,78948.22,0.15,-0.01983,1e-05,6.71085]
[1777846145995,54.74,78951.76,0.15,-0.01981,1e-05,6.70504]
[1777846151031,54.74,78955.79,0.15,-0.01979,1e-05,6.69841]
[1777846156066,54.74,78961.75,0.15,-0.01975,1e-05,6.68858]
[1777846161100,54.74,78965.42,0.15,-0.01973,1e-05,6.68271]
[1777846166138,54.74,78966.45,0.15,-0.01973,1e-05,6.68146]
[1777846171173,54.74,78957.94,0.15,-0.01978,1e-05,6.69545]
[1777846176208,54.74,78955.22,0.15,-0.0198,1e-05,6.70047]
[1777846181244,54.74,78954.79,0.15,-0.0198,1e-05,6.70153]
[1777846186278,54.74,78954.49,0.15,-0.0198,1e-05,6.70236]
[1777846191313,54.74,78952.3,0.15,-0.01982,1e-05,6.70642]
[1777846196348,54.74,78952.4,0.15,-0.01982,1e-05,6.70652]
[1777846201383,54.74,78954.57,0.15,-0.01981,1e-05,6.70308]
[1777846206434,54.74,78966.67,0.15,-0.01973,1e-05,6.6827]
[1777846211472,54.75,78966.07,0.15,-0.01974,1e-05,6.68422]
[1777846216503,54.75,78966.25,0.15,-0.01974,1e-05,6.68437]
[1777846220532,54.75,78989.28,0.15,-0.01959,1e-05,6.64537]
[1777846225568,54.75,78993.11,0.15,-0.01957,1e-05,6.63966]
[1777846230605,54.75,78999.6,0.15,-0.01954,1e-05,6.62947]
[1777846235641,54.75,78988.99,0.15,-0.0196,1e-05,6.64737]
[1777846240676,54.75,78987.43,0.15,-0.01961,1e-05,6.6508]
[1777846245711,54.76,78996.85,0.15,-0.01956,1e-05,6.63549]
[1777846250750,54.76,79000.54,0.15,-0.01954,1e-05,6.63009]
[1777846255782,54.76,79005.01,0.15,-0.01951,1e-05,6.62343]
[1777846260816,54.76,79002.93,0.15,-0.01953,1e-05,6.62793]
[1777846266859,54.76,79001.06,0.15,-0.01955,1e-05,6.63224]
[1777846271905,54.77,79021.45,0.15,-0.01942,1e-05,6.59844]
[1777846273920,54.77,79039.62,0.15,-0.01931,1e-05,6.56807]
[1777846278955,54.77,79050.5,0.15,-0.01925,1e-05,6.55117]
[1777846283991,54.77,79050.84,0.15,-0.01925,1e-05,6.5522]
[1777846288019,54.77,79075.37,0.15,-0.01911,1e-05,6.51218]
[1777846293057,54.78,79081.5,0.15,-0.01908,1e-05,6.50276]
[1777846298090,54.78,79070.63,0.15,-0.01915,1e-05,6.5234]
[1777846303125,54.79,79083.41,0.15,-0.01908,1e-05,6.50382]
[1777846308160,54.79,79091.2,0.15,-0.01904,1e-05,6.49279]
[1777846310327,54.79,79111.07,0.15,-0.01892,1e-05,6.46044]
[1777846316216,54.8,79115.19,0.15,-0.01891,1e-05,6.45643]
[1777846321258,54.8,79111.83,0.15,-0.01893,1e-05,6.46279]
[1777846326307,54.8,79120.34,0.15,-0.01888,1e-05,6.44894]
[1777846328310,54.8,79144.66,0.15,-0.01873,1e-05,6.40871]
[1777846330525,54.8,79168.55,0.15,-0.01859,1e-05,6.36919]
[1777846336365,54.8,79178.71,0.15,-0.01853,1e-05,6.35317]
[1777846340595,54.81,79157.61,0.15,-0.01866,1e-05,6.38915]
[1777846346437,54.81,79152.75,0.15,-0.0187,1e-05,6.39816]
[1777846350664,54.81,79132.13,0.15,-0.01882,1e-05,6.4329]
[1777846356508,54.81,79129.9,0.15,-0.01883,1e-05,6.43587]
[1777846361543,54.81,79117.99,0.15,-0.0189,1e-05,6.45446]
[1777846366578,54.81,79115.28,0.15,-0.01892,1e-05,6.45929]
[1777846371613,54.81,79120.48,0.15,-0.01889,1e-05,6.45079]
[1777846376647,54.81,79119.05,0.15,-0.0189,1e-05,6.45337]
[1777846381685,54.81,79136.68,0.15,-0.01879,1e-05,6.42432]
[1777846385713,54.81,79157.68,0.15,-0.01867,1e-05,6.39004]
[1777846390748,54.81,79167.43,0.15,-0.0186,1e-05,6.37177]
[1777846395782,54.8,79164.87,0.15,-0.01861,1e-05,6.37255]
[1777846400818,54.79,79178.46,0.15,-0.01852,1e-05,6.34744]
[1777846405853,54.78,79177.25,0.15,-0.01851,1e-05,6.34441]
[1777846411101,54.77,79175.26,0.15,-0.0185,1e-05,6.34204]
[1777846412908,54.77,79197.08,0.15,-0.01836,1e-05,6.30445]
[1777846413915,54.77,79216.12,0.15,-0.01825,1e-05,6.27308]
[1777846418950,54.77,79214.47,0.15,-0.01827,1e-05,6.27725]
[1777846423985,54.77,79229.9,0.15,-0.01818,1e-05,6.25313]
[1777846427006,54.77,79248.84,0.15,-0.01807,1e-05,6.22262]
[1777846432045,54.78,79254.46,0.15,-0.01804,1e-05,6.21527]
[1777846433053,54.78,79236.04,0.15,-0.01816,1e-05,6.24646]
[1777846438088,54.78,79222.0,0.15,-0.01824,1e-05,6.26988]
[1777846443128,54.78,79276.04,0.15,-0.01793,1e-05,6.18264]
[1777846444145,54.79,79310.62,0.15,-0.01774,1e-05,6.12944]
[1777846446168,54.8,79353.39,0.15,-0.01752,1e-05,6.06913]
[1777846451400,54.81,79319.43,0.15,-0.01772,1e-05,6.12559]
[1777846456266,54.82,79352.79,0.15,-0.01755,1e-05,6.07617]
[1777846461485,54.82,79325.74,0.15,-0.01771,1e-05,6.12105]
[1777846467348,54.83,79336.25,0.15,-0.01765,1e-05,6.10609]
[1777846472384,54.83,79331.67,0.15,-0.01768,1e-05,6.11395]
[1777846477418,54.83,79321.27,0.15,-0.01774,1e-05,6.13199]
[1777846482453,54.85,79309.68,0.15,-0.01784,1e-05,6.15827]
[1777846487488,54.86,79305.15,0.15,-0.01788,1e-05,6.17056]
[1777846492523,54.86,79300.29,0.15,-0.01791,1e-05,6.17935]
[1777846494538,54.86,79281.1,0.15,-0.01803,1e-05,6.21207]
[1777846499578,54.88,79277.18,0.15,-0.01807,1e-05,6.22366]
[1777846501786,54.88,79295.7,0.15,-0.01797,1e-05,6.19589]
[1777846505642,54.88,79326.05,0.15,-0.0178,1e-05,6.14757]
[1777846510732,54.88,79329.72,0.15,-0.01778,1e-05,6.14245]
[1777846515765,54.89,79335.58,0.15,-0.01775,1e-05,6.13452]
[1777846520814,54.89,79324.8,0.15,-0.01781,1e-05,6.15296]
[1777846524842,54.89,79362.08,0.15,-0.01761,1e-05,6.09689]
[1777846529877,54.9,79362.24,0.15,-0.01762,1e-05,6.09831]
[1777846534911,54.9,79362.33,0.15,-0.01762,1e-05,6.09879]
[1777846539946,54.91,79353.44,0.15,-0.01768,1e-05,6.11449]
[1777846544981,54.91,79371.02,0.15,-0.01758,1e-05,6.08808]
[1777846546995,54.91,79404.23,0.15,-0.0174,1e-05,6.03634]
[1777846552053,54.91,79393.5,0.15,-0.01747,1e-05,6.05539]
[1777846555081,54.92,79416.81,0.15,-0.01734,1e-05,6.0199]
[1777846559111,54.92,79394.09,0.15,-0.01747,1e-05,6.05752]
[1777846562135,54.92,79414.38,0.15,-0.01736,1e-05,6.0263]
[1777846567174,54.93,79436.12,0.15,-0.01725,1e-05,5.99481]
[1777846572374,54.93,79429.53,0.15,-0.0173,1e-05,6.0077]
[1777846575226,54.94,79407.46,0.15,-0.01742,1e-05,6.04384]
[1777846579255,54.94,79386.42,0.15,-0.01755,1e-05,6.07864]
[1777846582443,54.94,79331.75,0.15,-0.01786,1e-05,6.1668]
[1777846584290,54.95,79308.35,0.15,-0.01801,1e-05,6.2089]
[1777846589326,54.95,79296.99,0.15,-0.01808,1e-05,6.22774]
[1777846594360,54.95,79300.7,0.15,-0.01805,1e-05,6.22132]
[1777846596374,54.96,79281.35,0.15,-0.01817,1e-05,6.25359]
[1777846601409,54.96,79266.79,0.15,-0.01826,1e-05,6.27773]
[1777846604431,54.96,79244.56,0.15,-0.01839,1e-05,6.31391]
[1777846608458,54.96,79224.11,0.15,-0.0185,1e-05,6.34701]
[1777846610477,54.96,79197.96,0.15,-0.01866,1e-05,6.38972]
[1777846615510,54.95,79174.14,0.15,-0.0188,1e-05,6.42799]
[1777846620545,54.95,79171.35,0.15,-0.0188,1e-05,6.42893]
[1777846622738,54.95,79134.1,0.15,-0.01902,1e-05,6.49037]
[1777846628601,54.91,79119.89,0.15,-0.01904,1e-05,6.49566]
[1777846630616,54.9,79148.78,0.15,-0.01886,1e-05,6.44331]
[1777846635652,54.9,79130.36,0.15,-0.01896,1e-05,6.47252]
[1777846640686,54.89,79132.88,0.15,-0.01894,1e-05,6.46675]
[1777846645721,54.89,79132.38,0.15,-0.01894,1e-05,6.46591]
[1777846650756,54.89,79152.19,0.15,-0.01881,1e-05,6.43145]
[1777846655792,54.88,79156.29,0.15,-0.01878,1e-05,6.42234]
[1777846659823,54.88,79176.79,0.15,-0.01866,1e-05,6.38748]
[1777846664862,54.88,79174.87,0.15,-0.01867,1e-05,6.38982]
[1777846669893,54.88,79171.97,0.15,-0.01868,1e-05,6.39376]
[1777846674928,54.88,79169.46,0.15,-0.01869,1e-05,6.39692]
[1777846679963,54.87,79167.89,0.15,-0.0187,1e-05,6.39845]
[1777846684998,54.87,79175.68,0.15,-0.01865,1e-05,6.38461]
[1777846690042,54.87,79161.85,0.15,-0.01873,1e-05,6.40654]
[1777846695078,54.87,79162.58,0.15,-0.01872,1e-05,6.40426]
[1777846700113,54.86,79150.38,0.15,-0.01879,1e-05,6.42336]
[1777846705150,54.86,79138.34,0.15,-0.01885,1e-05,6.44209]
[1777846710186,54.86,79139.59,0.15,-0.01884,1e-05,6.43859]
[1777846715221,54.86,79155.22,0.15,-0.01874,1e-05,6.41038]
[1777846720257,54.85,79164.81,0.15,-0.01868,1e-05,6.39352]
[1777846725292,54.85,79160.34,0.15,-0.0187,1e-05,6.39968]
[1777846730327,54.85,79160.18,0.15,-0.0187,1e-05,6.39892]
[1777846734354,54.85,79183.67,0.15,-0.01856,1e-05,6.35943]
[1777846736369,54.85,79211.52,0.15,-0.01839,1e-05,6.31348]
[1777846741407,54.85,79210.48,0.15,-0.0184,1e-05,6.31494]
[1777846746439,54.85,79202.7,0.15,-0.01844,1e-05,6.32733]
[1777846751474,54.85,79196.7,0.15,-0.01848,1e-05,6.33669]
[1777846756509,54.84,79191.91,0.15,-0.0185,1e-05,6.34407]
[1777846761544,54.84,79202.38,0.15,-0.01844,1e-05,6.32583]
[1777846766578,54.84,79200.2,0.15,-0.01845,1e-05,6.32842]
[1777846768593,54.84,79180.56,0.15,-0.01856,1e-05,6.36052]
[1777846773798,54.84,79176.88,0.15,-0.01858,1e-05,6.36483]
[1777846779670,54.84,79190.22,0.15,-0.0185,1e-05,6.34217]
[1777846783870,54.84,79227.27,0.15,-0.01828,1e-05,6.28122]
[1777846789740,54.84,79224.01,0.15,-0.0183,1e-05,6.28659]
[1777846794775,54.84,79227.96,0.15,-0.01828,1e-05,6.28017]
[1777846799810,54.84,79233.21,0.15,-0.01825,1e-05,6.2717]
[1777846804847,54.84,79216.93,0.15,-0.01834,1e-05,6.29831]
[1777846809880,54.84,79219.61,0.15,-0.01833,1e-05,6.29386]
[1777846814918,54.83,79204.02,0.15,-0.01841,1e-05,6.3186]
[1777846819951,54.83,79201.61,0.15,-0.01843,1e-05,6.32167]
[1777846824986,54.83,79194.78,0.15,-0.01846,1e-05,6.3325]
[1777846830021,54.83,79189.8,0.15,-0.01849,1e-05,6.3402]
[1777846835056,54.83,79190.35,0.15,-0.01848,1e-05,6.33784]
[1777846837070,54.83,79171.82,0.15,-0.01859,1e-05,6.36816]
[1777846840091,54.83,79152.74,0.15,-0.01871,1e-05,6.39918]
[1777846844297,54.83,79133.03,0.15,-0.01882,1e-05,6.43103]
[1777846848148,54.82,79158.01,0.15,-0.01867,1e-05,6.38861]
[1777846853182,54.82,79155.29,0.15,-0.01868,1e-05,6.39227]
[1777846858217,54.82,79146.06,0.15,-0.01873,1e-05,6.40653]
[1777846860236,54.82,79198.89,0.15,-0.01842,1e-05,6.31903]
[1777846861243,54.82,79221.35,0.15,-0.01829,1e-05,6.28223]
[1777846866278,54.82,79209.18,0.15,-0.01836,1e-05,6.30211]
[1777846870306,54.82,79189.66,0.15,-0.01847,1e-05,6.33395]
[1777846875341,54.82,79207.03,0.15,-0.01837,1e-05,6.30505]
[1777846880377,54.82,79211.03,0.15,-0.01834,1e-05,6.29839]
[1777846885423,54.82,79206.94,0.15,-0.01837,1e-05,6.30496]
[1777846890458,54.82,79198.0,0.15,-0.01842,1e-05,6.3193]
[1777846895493,54.82,79203.26,0.15,-0.01838,1e-05,6.3094]
[1777846900528,54.82,79203.93,0.15,-0.01838,1e-05,6.30813]
[1777846905564,54.82,79214.42,0.15,-0.01832,1e-05,6.29078]
[1777846910598,54.82,79217.05,0.15,-0.0183,1e-05,6.28648]
[1777846915633,54.82,79219.29,0.15,-0.01829,1e-05,6.28283]
[1777846920670,54.82,79213.91,0.15,-0.01832,1e-05,6.29166]
[1777846925709,54.82,79206.84,0.15,-0.01836,1e-05,6.3031]
[1777846927720,54.82,79185.27,0.15,-0.01849,1e-05,6.33839]
[1777846932755,54.82,79171.07,0.15,-0.01857,1e-05,6.36126]
[1777846937794,54.81,79162.02,0.15,-0.01862,1e-05,6.37546]
[1777846942826,54.81,79155.9,0.15,-0.01866,1e-05,6.38479]
[1777846947861,54.81,79154.58,0.15,-0.01866,1e-05,6.3861]
[1777846952900,54.81,79174.99,0.15,-0.01853,1e-05,6.35059]
[1777846957931,54.81,79178.22,0.15,-0.01851,1e-05,6.34476]
[1777846959945,54.81,79157.89,0.15,-0.01863,1e-05,6.37805]
[1777846965150,54.8,79159.24,0.15,-0.01862,1e-05,6.37495]
[1777846971022,54.8,79152.17,0.15,-0.01866,1e-05,6.38568]
[1777846976057,54.8,79145.97,0.15,-0.01869,1e-05,6.39499]
[1777846981141,54.8,79133.2,0.15,-0.01877,1e-05,6.41509]
[1777846983120,54.8,79103.58,0.15,-0.01894,1e-05,6.46392]
[1777846988161,54.79,79104.92,0.15,-0.01893,1e-05,6.4601]
[1777846993191,54.79,79093.91,0.15,-0.01899,1e-05,6.47694]
[1777846995370,54.79,79069.95,0.15,-0.01913,1e-05,6.51644]
[1777847001256,54.79,79058.4,0.15,-0.0192,1e-05,6.5335]
[1777847004273,54.78,79039.98,0.15,-0.0193,1e-05,6.56326]
[1777847005459,54.78,79009.54,0.15,-0.01949,1e-05,6.61441]
[1777847011322,54.77,78996.33,0.15,-0.01956,1e-05,6.63236]
[1777847012329,54.77,78974.82,0.15,-0.01969,1e-05,6.66852]
[1777847015530,54.77,78996.24,0.15,-0.01955,1e-05,6.62993]
[1777847021391,54.76,78992.43,0.15,-0.01956,1e-05,6.63289]
[1777847026435,54.76,79001.52,0.15,-0.01949,1e-05,6.61443]
[1777847030455,54.75,78980.89,0.15,-0.01961,1e-05,6.64727]
[1777847035682,54.74,78975.08,0.15,-0.01964,1e-05,6.65394]
[1777847041538,54.74,78993.54,0.15,-0.01951,1e-05,6.61875]
[1777847046573,54.73,79000.91,0.15,-0.01946,1e-05,6.60338]
[1777847051608,54.73,79000.75,0.15,-0.01945,1e-05,6.60089]
[1777847056647,54.72,78991.95,0.15,-0.01949,1e-05,6.61253]
[1777847061679,54.71,79007.07,0.15,-0.01939,1e-05,6.5841]
[1777847066714,54.71,79017.21,0.15,-0.01932,1e-05,6.56442]
[1777847071749,54.7,79013.55,0.15,-0.01933,1e-05,6.56719]
[1777847076783,54.7,79016.36,0.15,-0.0193,1e-05,6.56005]
[1777847081819,54.69,79014.21,0.15,-0.01931,1e-05,6.56134]
[1777847086854,54.69,79011.37,0.15,-0.01932,1e-05,6.56378]
[1777847091889,54.68,79018.97,0.15,-0.01926,1e-05,6.54855]
[1777847096925,54.68,79019.6,0.15,-0.01925,1e-05,6.54525]
[1777847101959,54.67,79018.71,0.15,-0.01925,1e-05,6.54455]
[1777847106995,54.67,79016.52,0.15,-0.01925,1e-05,6.54603]
[1777847112032,54.67,79017.7,0.15,-0.01924,1e-05,6.54184]
[1777847113036,54.66,78992.67,0.15,-0.01939,1e-05,6.58383]
[1777847118073,54.66,78983.42,0.15,-0.01944,1e-05,6.59695]
[1777847123108,54.65,78986.52,0.15,-0.01941,1e-05,6.58903]
[1777847128144,54.65,78991.82,0.15,-0.01937,1e-05,6.57747]
[1777847133179,54.64,78992.09,0.15,-0.01936,1e-05,6.57353]
[1777847138213,54.64,78986.1,0.15,-0.01938,1e-05,6.58125]
[1777847143247,54.63,78983.11,0.15,-0.01939,1e-05,6.58379]
[1777847148283,54.63,79000.46,0.15,-0.01928,1e-05,6.55191]
[1777847153319,54.62,79004.19,0.15,-0.01925,1e-05,6.54337]
[1777847158355,54.62,79007.41,0.15,-0.01922,1e-05,6.53575]
[1777847163390,54.61,79023.37,0.15,-0.0191,1e-05,6.50308]
[1777847168426,54.6,79014.63,0.15,-0.01915,1e-05,6.51599]
[1777847173460,54.58,79020.96,0.15,-0.01907,1e-05,6.49347]
[1777847178495,54.55,79021.96,0.15,-0.01901,1e-05,6.47571]
[1777847183530,54.52,79018.08,0.15,-0.01898,1e-05,6.46757]
[1777847188565,54.49,79022.36,0.15,-0.01891,1e-05,6.44683]
[1777847193601,54.47,79034.2,0.15,-0.0188,1e-05,6.41552]
[1777847198638,54.45,79036.54,0.15,-0.01875,1e-05,6.40297]
[1777847203673,54.43,79033.42,0.15,-0.01875,1e-05,6.39999]
[1777847208710,54.42,79034.97,0.15,-0.01871,1e-05,6.39126]
[1777847213761,54.42,79040.89,0.15,-0.01868,1e-05,6.38074]
[1777847218796,54.42,79045.01,0.15,-0.01865,1e-05,6.37317]
[1777847223831,54.41,79050.51,0.15,-0.01861,1e-05,6.36268]
[1777847228866,54.41,79061.07,0.15,-0.01855,1e-05,6.34395]
[1777847233901,54.41,79057.99,0.15,-0.01856,1e-05,6.34818]
[1777847238940,54.41,79061.29,0.15,-0.01854,1e-05,6.3424]
[1777847243975,54.41,79069.23,0.15,-0.01849,1e-05,6.32731]
[1777847249010,54.41,79078.15,0.15,-0.01843,1e-05,6.3125]
[1777847254047,54.41,79082.56,0.15,-0.0184,1e-05,6.30425]
[1777847259082,54.41,79077.18,0.15,-0.01844,1e-05,6.31317]
[1777847264116,54.41,79072.41,0.15,-0.01846,1e-05,6.32099]
[1777847269152,54.41,79072.04,0.15,-0.01847,1e-05,6.32153]
[1777847274188,54.41,79073.27,0.15,-0.01846,1e-05,6.31942]
[1777847279222,54.41,79090.91,0.15,-0.01835,1e-05,6.29033]
[1777847284258,54.41,79074.68,0.15,-0.01845,1e-05,6.31731]
[1777847289293,54.41,79063.95,0.15,-0.01851,1e-05,6.33498]
[1777847294327,54.4,79052.29,0.15,-0.01858,1e-05,6.35308]
[1777847300370,54.4,79048.98,0.15,-0.0186,1e-05,6.35739]
[1777847305405,54.4,79043.84,0.15,-0.01862,1e-05,6.36475]
[1777847310440,54.39,79060.83,0.15,-0.01851,1e-05,6.33343]
[1777847315475,54.39,79060.04,0.15,-0.01851,1e-05,6.33357]
[1777847320510,54.39,79065.24,0.15,-0.01848,1e-05,6.32491]
[1777847325544,54.39,79061.97,0.15,-0.0185,1e-05,6.33021]
[1777847330583,54.39,79062.29,0.15,-0.0185,1e-05,6.32954]
[1777847335615,54.39,79060.6,0.15,-0.01851,1e-05,6.33218]
[1777847340650,54.39,79055.68,0.15,-0.01853,1e-05,6.34018]
[1777847345693,54.39,79061.51,0.15,-0.0185,1e-05,6.33033]
[1777847350728,54.39,79062.76,0.15,-0.01849,1e-05,6.32812]
[1777847355763,54.39,79064.94,0.15,-0.01848,1e-05,6.32438]
[1777847360798,54.39,79061.75,0.15,-0.0185,1e-05,6.32956]
[1777847365833,54.39,79063.52,0.15,-0.01849,1e-05,6.32649]
[1777847370870,54.39,79062.32,0.15,-0.01849,1e-05,6.32835]
[1777847375904,54.39,79064.6,0.15,-0.01848,1e-05,6.32346]
[1777847380938,54.39,79081.97,0.15,-0.01837,1e-05,6.29479]
[1777847385974,54.39,79082.34,0.15,-0.01837,1e-05,6.29434]
[1777847391009,54.39,79083.17,0.15,-0.01837,1e-05,6.2932]
[1777847396044,54.39,79083.59,0.15,-0.01837,1e-05,6.29268]
[1777847401079,54.39,79090.62,0.15,-0.01832,1e-05,6.28131]
[1777847406115,54.39,79102.94,0.15,-0.01825,1e-05,6.2614]
[1777847411148,54.39,79098.25,0.15,-0.01828,1e-05,6.26957]
[1777847414173,54.39,79121.09,0.15,-0.01815,1e-05,6.23235]
[1777847419208,54.39,79114.57,0.15,-0.01819,1e-05,6.24373]
[1777847424245,54.39,79123.85,0.15,-0.01814,1e-05,6.22924]
[1777847429280,54.4,79123.32,0.15,-0.01814,1e-05,6.23083]
[1777847434314,54.4,79126.72,0.15,-0.01812,1e-05,6.22502]
[1777847439350,54.4,79114.31,0.15,-0.0182,1e-05,6.24605]
[1777847444420,54.4,79092.56,0.15,-0.01833,1e-05,6.28225]
[1777847449442,54.4,79088.92,0.15,-0.01835,1e-05,6.28851]
[1777847454477,54.4,79081.44,0.15,-0.01839,1e-05,6.30102]
[1777847459512,54.4,79081.28,0.15,-0.0184,1e-05,6.30139]
[1777847464547,54.4,79080.19,0.15,-0.0184,1e-05,6.30328]
[1777847469581,54.4,79081.95,0.15,-0.01839,1e-05,6.30047]
[1777847474618,54.4,79077.74,0.15,-0.01842,1e-05,6.3075]
[1777847479652,54.4,79078.39,0.15,-0.01841,1e-05,6.30647]
[1777847484688,54.4,79078.23,0.15,-0.01842,1e-05,6.30679]
[1777847489723,54.4,79060.39,0.15,-0.01852,1e-05,6.33629]
[1777847498952,54.4,79060.32,0.15,-0.01852,1e-05,6.33504]
[1777847504830,54.4,79059.28,0.15,-0.01852,1e-05,6.33652]
[1777847509865,54.4,79058.47,0.15,-0.01853,1e-05,6.33766]
[1777847514899,54.4,79059.88,0.15,-0.01852,1e-05,6.33511]
[1777847519935,54.4,79058.08,0.15,-0.01853,1e-05,6.33789]
[1777847524971,54.4,79052.45,0.15,-0.01856,1e-05,6.34699]
[1777847529167,54.4,79027.71,0.15,-0.01871,1e-05,6.38788]
[1777847534039,54.4,79005.72,0.15,-0.01884,1e-05,6.42398]
[1777847539074,54.39,79000.41,0.15,-0.01887,1e-05,6.43186]
[1777847544109,54.39,78996.34,0.15,-0.01889,1e-05,6.43761]
[1777847548137,54.39,79016.84,0.15,-0.01876,1e-05,6.40245]
[1777847553178,54.39,79029.16,0.15,-0.01868,1e-05,6.38017]
[1777847558208,54.39,79029.94,0.15,-0.01868,1e-05,6.37828]
[1777847563244,54.39,79036.28,0.15,-0.01864,1e-05,6.36714]
[1777847568279,54.39,79050.61,0.15,-0.01855,1e-05,6.34288]
[1777847573314,54.39,79061.06,0.15,-0.01849,1e-05,6.3253]
[1777847578349,54.39,79051.76,0.15,-0.01854,1e-05,6.34062]
[1777847583384,54.38,79052.36,0.15,-0.01854,1e-05,6.33939]
[1777847588418,54.38,79051.44,0.15,-0.01854,1e-05,6.34068]
[1777847593454,54.38,79052.64,0.15,-0.01853,1e-05,6.33844]
[1777847598494,54.38,79053.18,0.15,-0.01853,1e-05,6.33734]
[1777847599662,54.38,79073.83,0.15,-0.01841,1e-05,6.30306]
[1777847606545,54.38,79080.05,0.15,-0.01837,1e-05,6.29294]
[1777847611581,54.38,79086.31,0.15,-0.01833,1e-05,6.28183]
[1777847616616,54.38,79096.53,0.15,-0.01827,1e-05,6.26535]
[1777847621651,54.39,79102.33,0.15,-0.01824,1e-05,6.25629]
[1777847626686,54.39,79103.25,0.15,-0.01823,1e-05,6.2553]
[1777847632731,54.39,79102.71,0.15,-0.01824,1e-05,6.25679]
[1777847637763,54.39,79106.11,0.15,-0.01822,1e-05,6.2517]
[1777847642798,54.39,79119.75,0.15,-0.01814,1e-05,6.23]
[1777847647834,54.39,79120.25,0.15,-0.01814,1e-05,6.22996]
[1777847652874,54.39,79143.62,0.15,-0.01801,1e-05,6.19249]
[1777847653886,54.39,79172.56,0.15,-0.01784,1e-05,6.14588]
[1777847658919,54.4,79176.17,0.15,-0.01783,1e-05,6.14153]
[1777847663954,54.4,79180.23,0.15,-0.01781,1e-05,6.13649]
[1777847668989,54.4,79179.36,0.15,-0.01782,1e-05,6.13945]
[1777847674028,54.41,79174.5,0.15,-0.01785,1e-05,6.14783]
[1777847679064,54.41,79178.73,0.15,-0.01783,1e-05,6.14242]
[1777847684099,54.41,79191.02,0.15,-0.01776,1e-05,6.12415]
[1777847689134,54.42,79191.62,0.15,-0.01777,1e-05,6.12482]
[1777847694169,54.42,79196.27,0.15,-0.01775,1e-05,6.11896]
[1777847699205,54.42,79193.47,0.15,-0.01777,1e-05,6.12512]
[1777847704242,54.43,79193.99,0.15,-0.01777,1e-05,6.1259]
[1777847709278,54.43,79187.12,0.15,-0.01781,1e-05,6.13853]
[1777847714313,54.43,79167.18,0.15,-0.01793,1e-05,6.17229]
[1777847719348,54.44,79158.32,0.15,-0.01799,1e-05,6.18781]
[1777847724383,54.44,79163.69,0.15,-0.01796,1e-05,6.18009]
[1777847729418,54.44,79169.37,0.15,-0.01793,1e-05,6.17203]
[1777847734453,54.44,79170.58,0.15,-0.01793,1e-05,6.17031]
[1777847739488,54.45,79160.89,0.15,-0.01799,1e-05,6.18723]
[1777847744525,54.45,79159.69,0.15,-0.018,1e-05,6.19026]
[1777847749560,54.45,79154.09,0.15,-0.01803,1e-05,6.20037]
[1777847754596,54.45,79152.21,0.15,-0.01805,1e-05,6.20438]
[1777847759630,54.45,79150.56,0.15,-0.01806,1e-05,6.20799]
[1777847764665,54.46,79141.04,0.15,-0.01812,1e-05,6.22439]
[1777847769700,54.46,79138.88,0.15,-0.01814,1e-05,6.22881]
[1777847774734,54.46,79126.82,0.15,-0.01821,1e-05,6.24918]
[1777847779770,54.46,79141.53,0.15,-0.01812,1e-05,6.22575]
[1777847784807,54.46,79135.16,0.15,-0.01816,1e-05,6.23689]
[1777847789840,54.46,79122.21,0.15,-0.01824,1e-05,6.25867]
[1777847794875,54.46,79116.65,0.15,-0.01827,1e-05,6.2672]
[1777847799909,54.46,79116.7,0.15,-0.01827,1e-05,6.26747]
[1777847804945,54.47,79115.69,0.15,-0.01828,1e-05,6.26948]
[1777847809980,54.47,79120.3,0.15,-0.01826,1e-05,6.2622]
[1777847815015,54.47,79119.97,0.15,-0.01826,1e-05,6.26314]
[1777847820053,54.47,79113.05,0.15,-0.0183,1e-05,6.27488]
[1777847825090,54.47,79098.03,0.15,-0.01839,1e-05,6.29979]
[1777847830121,54.47,79093.94,0.15,-0.01841,1e-05,6.30656]
[1777847835156,54.47,79099.7,0.15,-0.01838,1e-05,6.29712]
[1777847840191,54.47,79105.06,0.15,-0.01835,1e-05,6.28839]
[1777847845225,54.47,79104.7,0.15,-0.01835,1e-05,6.28915]
[1777847850261,54.47,79107.19,0.15,-0.01834,1e-05,6.28524]
[1777847855297,54.47,79121.18,0.15,-0.01825,1e-05,6.26156]
[1777847860331,54.47,79127.12,0.15,-0.01822,1e-05,6.25226]
[1777847865366,54.47,79127.64,0.15,-0.01822,1e-05,6.25189]
[1777847870401,54.47,79128.7,0.15,-0.01821,1e-05,6.25065]
[1777847875437,54.47,79129.08,0.15,-0.01821,1e-05,6.25052]
[1777847880472,54.47,79126.71,0.15,-0.01823,1e-05,6.25489]
[1777847883493,54.48,79150.36,0.15,-0.01809,1e-05,6.21655]
[1777847888528,54.48,79149.19,0.15,-0.0181,1e-05,6.21924]
[1777847893563,54.48,79150.22,0.15,-0.0181,1e-05,6.21834]
[1777847899605,54.48,79150.08,0.15,-0.0181,1e-05,6.2195]
[1777847904642,54.48,79149.43,0.15,-0.01811,1e-05,6.22133]
[1777847909677,54.48,79134.41,0.15,-0.0182,1e-05,6.24662]
[1777847914712,54.48,79142.99,0.15,-0.01815,1e-05,6.23214]
[1777847919747,54.49,79141.34,0.15,-0.01816,1e-05,6.2355]
[1777847924783,54.49,79139.91,0.15,-0.01817,1e-05,6.23846]
[1777847929818,54.49,79149.07,0.15,-0.01812,1e-05,6.22415]
[1777847934851,54.49,79149.14,0.15,-0.01812,1e-05,6.22476]
[1777847939887,54.49,79159.88,0.15,-0.01806,1e-05,6.20815]
[1777847944921,54.49,79160.0,0.15,-0.01806,1e-05,6.20882]
[1777847949958,54.5,79155.67,0.15,-0.01809,1e-05,6.21671]
[1777847954994,54.5,79152.54,0.15,-0.01811,1e-05,6.22257]
[1777847960030,54.5,79142.88,0.15,-0.01817,1e-05,6.23902]
[1777847966072,54.5,79142.54,0.15,-0.01818,1e-05,6.24026]
[1777847971107,54.5,79142.3,0.15,-0.01818,1e-05,6.24024]
[1777847976142,54.5,79136.53,0.15,-0.01821,1e-05,6.25022]
[1777847981177,54.5,79139.05,0.15,-0.0182,1e-05,6.24659]
[1777847986211,54.5,79140.68,0.15,-0.01819,1e-05,6.24445]
[1777847991246,54.51,79140.18,0.15,-0.0182,1e-05,6.2458]
[1777847998299,54.51,79139.78,0.15,-0.0182,1e-05,6.24718]
[1777848001320,54.51,79160.04,0.15,-0.01808,1e-05,6.21445]
[1777848006354,54.51,79169.4,0.15,-0.01803,1e-05,6.20028]
[1777848010382,54.51,79192.09,0.15,-0.0179,1e-05,6.16412]
[1777848015416,54.51,79187.17,0.15,-0.01794,1e-05,6.17329]
[1777848020452,54.52,79186.1,0.15,-0.01795,1e-05,6.17616]
[1777848025486,54.52,79186.22,0.15,-0.01795,1e-05,6.17709]
[1777848030522,54.52,79187.57,0.15,-0.01794,1e-05,6.17602]
[1777848035556,54.52,79197.66,0.15,-0.01789,1e-05,6.15993]
[1777848040594,54.53,79198.06,0.15,-0.01789,1e-05,6.16055]
[1777848045628,54.53,79200.34,0.15,-0.01788,1e-05,6.15814]
[1777848050670,54.53,79199.92,0.15,-0.01789,1e-05,6.16009]
[1777848053692,54.53,79220.22,0.15,-0.01777,1e-05,6.12817]
[1777848058726,54.54,79218.52,0.15,-0.01779,1e-05,6.13242]
[1777848063763,54.54,79214.44,0.15,-0.01782,1e-05,6.14045]
[1777848069803,54.54,79198.39,0.15,-0.01792,1e-05,6.16796]
[1777848074837,54.55,79203.3,0.15,-0.01789,1e-05,6.16121]
[1777848079872,54.55,79196.97,0.15,-0.01793,1e-05,6.17271]
[1777848084908,54.55,79192.3,0.15,-0.01796,1e-05,6.18142]
[1777848089943,54.55,79194.37,0.15,-0.01795,1e-05,6.17914]
[1777848094978,54.56,79195.3,0.15,-0.01795,1e-05,6.17773]
[1777848100015,54.56,79194.59,0.15,-0.01796,1e-05,6.17996]
[1777848107062,54.56,79194.25,0.15,-0.01797,1e-05,6.18222]
[1777848112098,54.56,79207.91,0.15,-0.01789,1e-05,6.1612]
[1777848117133,54.57,79215.27,0.15,-0.01785,1e-05,6.1506]
[1777848122168,54.57,79219.96,0.15,-0.01783,1e-05,6.14438]
[1777848127204,54.57,79219.26,0.15,-0.01784,1e-05,6.14688]
[1777848132241,54.57,79220.37,0.15,-0.01784,1e-05,6.14644]
[1777848137277,54.58,79214.87,0.15,-0.01787,1e-05,6.15662]
[1777848142310,54.58,79212.27,0.15,-0.01789,1e-05,6.16207]
[1777848147346,54.58,79223.58,0.15,-0.01783,1e-05,6.14506]
[1777848152381,54.59,79232.71,0.15,-0.01778,1e-05,6.13076]
[1777848155416,54.59,79254.12,0.15,-0.01766,1e-05,6.09731]
[1777848160452,54.59,79260.78,0.15,-0.01763,1e-05,6.08848]
[1777848165494,54.6,79259.31,0.15,-0.01764,1e-05,6.09267]
[1777848170530,54.6,79261.73,0.15,-0.01764,1e-05,6.09062]
[1777848175565,54.6,79278.14,0.15,-0.01755,1e-05,6.06623]
[1777848178586,54.61,79306.94,0.15,-0.01739,1e-05,6.02168]
[1777848180600,54.61,79326.45,0.15,-0.01728,1e-05,5.99083]
[1777848185635,54.61,79319.23,0.15,-0.01733,1e-05,6.00303]
[1777848190670,54.61,79313.36,0.15,-0.01737,1e-05,6.01489]
[1777848195704,54.62,79291.52,0.15,-0.0175,1e-05,6.05244]
[1777848199734,54.62,79270.13,0.15,-0.01763,1e-05,6.08814]
[1777848204770,54.63,79263.13,0.15,-0.01767,1e-05,6.10107]
[1777848209803,54.63,79266.11,0.15,-0.01766,1e-05,6.09801]
[1777848214839,54.63,79271.61,0.15,-0.01763,1e-05,6.09006]
[1777848219875,54.64,79289.58,0.15,-0.01754,1e-05,6.06334]
[1777848224909,54.64,79274.4,0.15,-0.01763,1e-05,6.08953]
[1777848229944,54.65,79273.2,0.15,-0.01764,1e-05,6.09323]
[1777848234980,54.65,79272.4,0.15,-0.01765,1e-05,6.09593]
[1777848240017,54.65,79272.96,0.15,-0.01766,1e-05,6.09713]
[1777848245053,54.66,79265.55,0.15,-0.0177,1e-05,6.11071]
[1777848248076,54.66,79283.95,0.15,-0.0176,1e-05,6.08228]
[1777848253110,54.66,79292.91,0.15,-0.01756,1e-05,6.06993]
[1777848257138,54.67,79313.5,0.15,-0.01745,1e-05,6.03884]
[1777848262173,54.67,79305.62,0.15,-0.0175,1e-05,6.05358]
[1777848267216,54.68,79303.55,0.15,-0.01752,1e-05,6.05894]
[1777848272244,54.68,79308.17,0.15,-0.0175,1e-05,6.0523]
[1777848277280,54.68,79308.45,0.15,-0.0175,1e-05,6.05439]
[1777848282315,54.69,79310.4,0.15,-0.0175,1e-05,6.05338]
[1777848287349,54.69,79302.89,0.15,-0.01755,1e-05,6.06739]
[1777848290371,54.7,79282.45,0.15,-0.01767,1e-05,6.10115]
[1777848295406,54.7,79279.94,0.15,-0.01769,1e-05,6.10681]
[1777848300441,54.7,79283.2,0.15,-0.01768,1e-05,6.10321]
[1777848305477,54.71,79291.54,0.15,-0.01763,1e-05,6.09158]
[1777848310513,54.71,79290.16,0.15,-0.01765,1e-05,6.09554]
[1777848315549,54.71,79283.32,0.15,-0.01769,1e-05,6.10847]
[1777848320582,54.72,79283.09,0.15,-0.0177,1e-05,6.11043]
[1777848325617,54.72,79294.1,0.15,-0.01764,1e-05,6.09452]
[1777848330652,54.73,79310.03,0.15,-0.01756,1e-05,6.07099]
[1777848335686,54.73,79307.76,0.15,-0.01758,1e-05,6.07556]
[1777848340722,54.73,79301.58,0.15,-0.01762,1e-05,6.08729]
[1777848345757,54.74,79300.19,0.15,-0.01763,1e-05,6.09126]
[1777848350792,54.74,79300.6,0.15,-0.01763,1e-05,6.09234]
[1777848355827,54.74,79300.33,0.15,-0.01764,1e-05,6.0945]
[1777848360861,54.75,79300.19,0.15,-0.01765,1e-05,6.09642]
[1777848365897,54.75,79310.9,0.15,-0.01759,1e-05,6.08116]
[1777848370935,54.76,79308.47,0.15,-0.01761,1e-05,6.08682]
[1777848375975,54.76,79328.46,0.15,-0.01751,1e-05,6.05692]
[1777848380016,54.79,79351.38,0.15,-0.01742,1e-05,6.03422]
[1777848385038,54.82,79346.18,0.15,-0.0175,1e-05,6.05588]
[1777848390073,54.82,79339.29,0.15,-0.01754,1e-05,6.06879]
[1777848395107,54.83,79342.61,0.15,-0.01753,1e-05,6.06448]
[1777848400143,54.83,79356.91,0.15,-0.01746,1e-05,6.04451]
[1777848405365,54.82,79365.51,0.15,-0.0174,1e-05,6.02746]
[1777848408201,54.82,79386.33,0.15,-0.01728,1e-05,5.99443]
[1777848413236,54.82,79385.02,0.15,-0.01729,1e-05,5.99647]
[1777848418270,54.82,79373.61,0.15,-0.01735,1e-05,6.01429]
[1777848423306,54.82,79367.85,0.15,-0.01738,1e-05,6.02307]
[1777848427334,54.82,79348.16,0.15,-0.01749,1e-05,6.05394]
[1777848432369,54.82,79330.54,0.15,-0.01759,1e-05,6.08123]
[1777848437406,54.82,79329.65,0.15,-0.01759,1e-05,6.08183]
[1777848442440,54.82,79327.3,0.15,-0.0176,1e-05,6.08472]
[1777848447475,54.82,79344.61,0.15,-0.0175,1e-05,6.05642]
[1777848452511,54.81,79340.82,0.15,-0.01752,1e-05,6.06083]
[1777848457546,54.81,79339.11,0.15,-0.01753,1e-05,6.06289]
[1777848462581,54.81,79348.49,0.15,-0.01747,1e-05,6.04743]
[1777848465788,54.81,79328.15,0.15,-0.01758,1e-05,6.07921]
[1777848471644,54.81,79326.73,0.15,-0.01759,1e-05,6.08064]
[1777848476678,54.81,79335.44,0.15,-0.01754,1e-05,6.06591]
[1777848481715,54.81,79342.84,0.15,-0.01749,1e-05,6.05349]
[1777848484735,54.8,79361.41,0.15,-0.01739,1e-05,6.02384]
[1777848488763,54.8,79380.52,0.15,-0.01728,1e-05,5.99359]
[1777848493798,54.8,79381.59,0.15,-0.01728,1e-05,5.99187]
[1777848498834,54.8,79377.05,0.15,-0.0173,1e-05,5.99892]
[1777848503868,54.8,79383.71,0.15,-0.01726,1e-05,5.98842]
[1777848508903,54.8,79378.34,0.15,-0.01729,1e-05,5.99682]
[1777848513938,54.8,79366.14,0.15,-0.01736,1e-05,6.01486]
[1777848518973,54.8,79366.86,0.15,-0.01735,1e-05,6.01346]
[1777848524010,54.8,79370.86,0.15,-0.01733,1e-05,6.00695]
[1777848529043,54.8,79364.28,0.15,-0.01737,1e-05,6.01712]
[1777848534078,54.8,79361.89,0.15,-0.01738,1e-05,6.02063]
[1777848539113,54.8,79358.55,0.15,-0.0174,1e-05,6.02558]
[1777848544149,54.8,79346.44,0.15,-0.01746,1e-05,6.04423]
[1777848549183,54.8,79349.48,0.15,-0.01744,1e-05,6.03897]
[1777848554222,54.8,79343.32,0.15,-0.01748,1e-05,6.04825]
[1777848559255,54.8,79325.96,0.15,-0.01757,1e-05,6.07516]
[1777848564289,54.79,79313.39,0.15,-0.01764,1e-05,6.09429]
[1777848569324,54.79,79322.6,0.15,-0.01758,1e-05,6.07874]
[1777848574360,54.79,79322.28,0.15,-0.01758,1e-05,6.07748]
[1777848579395,54.79,79323.46,0.15,-0.01757,1e-05,6.07484]
[1777848584430,54.79,79339.9,0.15,-0.01748,1e-05,6.04806]
[1777848589465,54.79,79341.57,0.15,-0.01747,1e-05,6.04489]
[1777848594500,54.79,79345.64,0.15,-0.01744,1e-05,6.03794]
[1777848599535,54.79,79347.73,0.15,-0.01743,1e-05,6.03421]
[1777848604570,54.78,79336.59,0.15,-0.01749,1e-05,6.05141]
[1777848606773,54.78,79314.85,0.15,-0.01761,1e-05,6.08575]
[1777848610613,54.78,79294.33,0.15,-0.01773,1e-05,6.11776]
[1777848615647,54.78,79300.19,0.15,-0.01769,1e-05,6.10728]
[1777848620681,54.78,79309.58,0.15,-0.01763,1e-05,6.09128]
[1777848625717,54.78,79309.99,0.15,-0.01763,1e-05,6.08973]
[1777848630753,54.77,79307.34,0.15,-0.01764,1e-05,6.09306]
[1777848635789,54.77,79315.24,0.15,-0.01759,1e-05,6.07851]
[1777848640826,54.77,79311.16,0.15,-0.01761,1e-05,6.08418]
[1777848645860,54.77,79319.11,0.15,-0.01756,1e-05,6.07074]
[1777848650898,54.77,79319.44,0.15,-0.01756,1e-05,6.06951]
[1777848655930,54.77,79319.67,0.15,-0.01755,1e-05,6.06857]
[1777848660965,54.76,79315.78,0.15,-0.01757,1e-05,6.07393]
[1777848665999,54.76,79314.96,0.15,-0.01757,1e-05,6.07448]
[1777848671037,54.76,79300.61,0.15,-0.01765,1e-05,6.0965]
[1777848676073,54.76,79281.72,0.15,-0.01776,1e-05,6.12569]
[1777848680103,54.76,79263.06,0.15,-0.01786,1e-05,6.15558]
[1777848685137,54.76,79259.59,0.15,-0.01789,1e-05,6.16228]
[1777848690173,54.76,79257.7,0.15,-0.0179,1e-05,6.16641]
[1777848695208,54.76,79259.29,0.15,-0.01789,1e-05,6.16395]
[1777848700243,54.77,79256.77,0.15,-0.01791,1e-05,6.16908]
[1777848705278,54.77,79256.99,0.15,-0.01791,1e-05,6.16976]
[1777848707486,54.77,79237.43,0.15,-0.01803,1e-05,6.20169]
[1777848711325,54.77,79218.35,0.15,-0.01814,1e-05,6.23315]
[1777848716362,54.77,79223.8,0.15,-0.01811,1e-05,6.22473]
[1777848721397,54.77,79235.14,0.15,-0.01805,1e-05,6.20704]
[1777848726433,54.77,79214.6,0.15,-0.01817,1e-05,6.24095]
[1777848731469,54.78,79205.89,0.15,-0.01822,1e-05,6.25546]
[1777848736503,54.78,79202.9,0.15,-0.01824,1e-05,6.26057]
[1777848740531,54.78,79181.09,0.15,-0.01837,1e-05,6.29622]
[1777848745566,54.78,79198.01,0.15,-0.01827,1e-05,6.26855]
[1777848750611,54.78,79198.57,0.15,-0.01826,1e-05,6.2678]
[1777848755649,54.78,79196.3,0.15,-0.01827,1e-05,6.27068]
[1777848760683,54.78,79195.35,0.15,-0.01828,1e-05,6.27236]
[1777848765718,54.78,79196.38,0.15,-0.01827,1e-05,6.27081]
[1777848770754,54.78,79199.87,0.15,-0.01825,1e-05,6.26528]
[1777848775789,54.78,79209.0,0.15,-0.0182,1e-05,6.25065]
[1777848780824,54.78,79199.41,0.15,-0.01826,1e-05,6.26654]
[1777848785859,54.78,79197.33,0.15,-0.01827,1e-05,6.27011]
[1777848790894,54.78,79197.66,0.15,-0.01827,1e-05,6.26972]
[1777848795929,54.78,79197.41,0.15,-0.01827,1e-05,6.27028]
[1777848800965,54.78,79182.48,0.15,-0.01836,1e-05,6.29478]
[1777848806002,54.78,79192.47,0.15,-0.0183,1e-05,6.2784]
[1777848811038,54.78,79196.4,0.15,-0.01828,1e-05,6.27114]
[1777848816071,54.78,79212.71,0.15,-0.01818,1e-05,6.24481]
[1777848821107,54.78,79212.66,0.15,-0.01818,1e-05,6.24526]
[1777848826142,54.78,79213.21,0.15,-0.01818,1e-05,6.24473]
[1777848831180,54.78,79215.59,0.15,-0.01817,1e-05,6.24123]
[1777848836215,54.78,79222.6,0.15,-0.01813,1e-05,6.23033]
[1777848841249,54.78,79223.26,0.15,-0.01813,1e-05,6.22975]
[1777848846285,54.79,79224.6,0.15,-0.01812,1e-05,6.22808]
[1777848851320,54.79,79232.71,0.15,-0.01808,1e-05,6.21552]
[1777848853334,54.79,79210.83,0.15,-0.0182,1e-05,6.25123]
[1777848858557,54.79,79205.03,0.15,-0.01824,1e-05,6.26091]
[1777848865418,54.79,79205.43,0.15,-0.01824,1e-05,6.26058]
[1777848867432,54.79,79183.96,0.15,-0.01836,1e-05,6.29568]
[1777848872469,54.79,79183.49,0.15,-0.01836,1e-05,6.29537]
[1777848877505,54.79,79178.59,0.15,-0.01839,1e-05,6.30328]
[1777848882540,54.79,79183.76,0.15,-0.01836,1e-05,6.29473]
[1777848887575,54.79,79186.42,0.15,-0.01835,1e-05,6.29031]
[1777848892610,54.79,79186.56,0.15,-0.01834,1e-05,6.29004]
[1777848897645,54.79,79185.54,0.15,-0.01835,1e-05,6.29167]
[1777848902682,54.79,79189.83,0.15,-0.01832,1e-05,6.28462]
[1777848907714,54.79,79189.19,0.15,-0.01833,1e-05,6.28567]
[1777848912750,54.79,79187.81,0.15,-0.01834,1e-05,6.28792]
[1777848917784,54.79,79179.79,0.15,-0.01838,1e-05,6.301]
[1777848922821,54.79,79182.08,0.15,-0.01837,1e-05,6.29715]
[1777848927856,54.79,79182.2,0.15,-0.01837,1e-05,6.29685]
[1777848932891,54.79,79185.21,0.15,-0.01835,1e-05,6.29087]
[1777848937931,54.79,79183.7,0.15,-0.01836,1e-05,6.29329]
[1777848942964,54.79,79183.81,0.15,-0.01836,1e-05,6.29304]
[1777848947999,54.79,79173.36,0.15,-0.01842,1e-05,6.30997]
[1777848953034,54.79,79176.01,0.15,-0.0184,1e-05,6.30541]
[1777848958069,54.79,79177.56,0.15,-0.01839,1e-05,6.30271]
[1777848964111,54.79,79181.97,0.15,-0.01836,1e-05,6.29536]
[1777848969369,54.79,79182.1,0.15,-0.01836,1e-05,6.29506]
[1777848976198,54.79,79189.34,0.15,-0.01832,1e-05,6.28317]
[1777848982237,54.79,79201.86,0.15,-0.01825,1e-05,6.26292]
[1777848987273,54.79,79186.15,0.15,-0.01834,1e-05,6.28871]
[1777848992308,54.79,79185.31,0.15,-0.01834,1e-05,6.28906]
[1777848997342,54.79,79187.13,0.15,-0.01833,1e-05,6.28607]
[1777849003385,54.79,79190.31,0.15,-0.01831,1e-05,6.28093]
[1777849008420,54.79,79189.91,0.15,-0.01832,1e-05,6.28162]
[1777849017483,54.79,79190.3,0.15,-0.01831,1e-05,6.28106]
[1777849022519,54.79,79185.5,0.15,-0.01834,1e-05,6.28891]
[1777849027553,54.79,79194.89,0.15,-0.01829,1e-05,6.27363]
[1777849032587,54.79,79204.92,0.15,-0.01823,1e-05,6.25748]
[1777849037623,54.79,79205.15,0.15,-0.01823,1e-05,6.25736]
[1777849042658,54.79,79202.57,0.15,-0.01824,1e-05,6.26179]
[1777849047693,54.79,79205.27,0.15,-0.01823,1e-05,6.25762]
[1777849052728,54.79,79205.86,0.15,-0.01822,1e-05,6.25592]
[1777849057763,54.79,79208.08,0.15,-0.01821,1e-05,6.25259]
[1777849062798,54.79,79212.81,0.15,-0.01819,1e-05,6.24524]
[1777849067833,54.79,79213.72,0.15,-0.01818,1e-05,6.24412]
[1777849072867,54.79,79207.72,0.15,-0.01822,1e-05,6.2542]
[1777849077903,54.79,79202.65,0.15,-0.01825,1e-05,6.26272]
[1777849082939,54.79,79208.05,0.15,-0.01822,1e-05,6.25413]
[1777849088980,54.79,79209.58,0.15,-0.01821,1e-05,6.252]
[1777849094015,54.79,79206.79,0.15,-0.01823,1e-05,6.25682]
[1777849099050,54.79,79201.86,0.15,-0.01826,1e-05,6.26509]
[1777849104085,54.79,79198.32,0.15,-0.01828,1e-05,6.27104]
[1777849109120,54.79,79188.0,0.15,-0.01834,1e-05,6.28797]
[1777849114155,54.79,79180.51,0.15,-0.01838,1e-05,6.29914]
[1777849119190,54.79,79184.32,0.15,-0.01836,1e-05,6.29277]
[1777849124225,54.79,79198.0,0.15,-0.01828,1e-05,6.27045]
[1777849129259,54.79,79199.9,0.15,-0.01827,1e-05,6.26749]
[1777849134295,54.79,79199.89,0.15,-0.01827,1e-05,6.26766]
[1777849139330,54.8,79197.39,0.15,-0.01828,1e-05,6.27189]
[1777849144370,54.8,79198.45,0.15,-0.01828,1e-05,6.2703]
[1777849149400,54.8,79195.67,0.15,-0.01829,1e-05,6.27495]
[1777849154435,54.8,79196.81,0.15,-0.01829,1e-05,6.27315]
[1777849159469,54.8,79198.91,0.15,-0.01827,1e-05,6.26983]
[1777849164505,54.8,79190.94,0.15,-0.01832,1e-05,6.28296]
[1777849169540,54.8,79193.4,0.15,-0.01831,1e-05,6.27893]
[1777849174575,54.8,79191.29,0.15,-0.01832,1e-05,6.28144]
[1777849179611,54.8,79191.22,0.15,-0.01832,1e-05,6.28159]
[1777849184644,54.8,79190.91,0.15,-0.01832,1e-05,6.28212]
[1777849189680,54.8,79189.96,0.15,-0.01833,1e-05,6.28369]
[1777849194715,54.8,79187.76,0.15,-0.01834,1e-05,6.28727]
[1777849199750,54.8,79185.11,0.15,-0.01835,1e-05,6.29157]
[1777849204793,54.8,79186.66,0.15,-0.01834,1e-05,6.28894]
[1777849209832,54.8,79191.17,0.15,-0.01832,1e-05,6.28165]
[1777849212853,54.8,79172.09,0.15,-0.01843,1e-05,6.3128]
[1777849217888,54.8,79172.09,0.15,-0.01843,1e-05,6.31256]
[1777849222923,54.8,79171.53,0.15,-0.01843,1e-05,6.31323]
[1777849227958,54.79,79170.0,0.15,-0.01844,1e-05,6.31548]
[1777849234000,54.79,79168.55,0.15,-0.01844,1e-05,6.31655]
[1777849239039,54.79,79157.21,0.15,-0.01851,1e-05,6.33477]
[1777849244073,54.79,79158.33,0.15,-0.0185,1e-05,6.33252]
[1777849249108,54.79,79158.13,0.15,-0.0185,1e-05,6.33243]
[1777849254143,54.79,79141.85,0.15,-0.0186,1e-05,6.35882]
[1777849259177,54.79,79143.82,0.15,-0.01858,1e-05,6.35489]
[1777849264219,54.79,79143.2,0.15,-0.01858,1e-05,6.3553]
[1777849269253,54.79,79142.91,0.15,-0.01858,1e-05,6.35516]
[1777849274287,54.79,79138.64,0.15,-0.01861,1e-05,6.36153]
[1777849279323,54.78,79140.45,0.15,-0.01859,1e-05,6.35787]
[1777849284358,54.78,79156.59,0.15,-0.0185,1e-05,6.33074]
[1777849289393,54.78,79155.62,0.15,-0.0185,1e-05,6.33198]
[1777849294428,54.78,79158.19,0.15,-0.01848,1e-05,6.32636]
[1777849299463,54.78,79159.03,0.15,-0.01848,1e-05,6.32461]
[1777849303491,54.78,79179.97,0.15,-0.01835,1e-05,6.29002]
[1777849308527,54.78,79181.32,0.15,-0.01834,1e-05,6.28778]
[1777849313560,54.78,79179.05,0.15,-0.01836,1e-05,6.29147]
[1777849318596,54.78,79179.17,0.15,-0.01836,1e-05,6.29122]
[1777849323632,54.78,79183.73,0.15,-0.01833,1e-05,6.28377]
[1777849328667,54.78,79190.77,0.15,-0.01829,1e-05,6.27232]
[1777849333704,54.78,79192.7,0.15,-0.01828,1e-05,6.2693]
[1777849337730,54.78,79211.86,0.15,-0.01817,1e-05,6.23835]
[1777849342766,54.78,79212.39,0.15,-0.01816,1e-05,6.23789]
[1777849348807,54.78,79215.09,0.15,-0.01815,1e-05,6.23404]
[1777849353843,54.78,79216.26,0.15,-0.01814,1e-05,6.23162]
[1777849358878,54.78,79220.94,0.15,-0.01812,1e-05,6.22451]
[1777849363923,54.79,79234.69,0.15,-0.01804,1e-05,6.20293]
[1777849368952,54.79,79226.68,0.15,-0.01809,1e-05,6.21662]
[1777849373988,54.79,79225.18,0.15,-0.0181,1e-05,6.21964]
[1777849376009,54.79,79243.67,0.15,-0.01799,1e-05,6.19002]
[1777849381044,54.79,79226.92,0.15,-0.01809,1e-05,6.21775]
[1777849386079,54.79,79244.7,0.15,-0.01799,1e-05,6.1897]
[1777849391114,54.79,79253.61,0.15,-0.01794,1e-05,6.17622]
[1777849396149,54.8,79252.44,0.15,-0.01795,1e-05,6.17905]
[1777849401184,54.8,79246.72,0.15,-0.01799,1e-05,6.18914]
[1777849406219,54.8,79255.74,0.15,-0.01794,1e-05,6.17544]
[1777849411253,54.8,79261.79,0.15,-0.01791,1e-05,6.16569]
[1777849416289,54.8,79263.48,0.15,-0.0179,1e-05,6.16402]
[1777849421324,54.81,79267.59,0.15,-0.01788,1e-05,6.15848]
[1777849426361,54.81,79265.87,0.15,-0.01789,1e-05,6.16234]
[1777849431394,54.81,79266.41,0.15,-0.01789,1e-05,6.16254]
[1777849436441,54.81,79270.32,0.15,-0.01787,1e-05,6.15712]
[1777849437436,54.81,79296.31,0.15,-0.01773,1e-05,6.11588]
[1777849442700,54.82,79310.06,0.15,-0.01766,1e-05,6.0958]
[1777849448515,54.82,79300.3,0.15,-0.01772,1e-05,6.11294]
[1777849453550,54.82,79286.7,0.15,-0.0178,1e-05,6.13614]
[1777849458585,54.83,79271.84,0.15,-0.01789,1e-05,6.16116]
[1777849463620,54.83,79259.19,0.15,-0.01796,1e-05,6.18258]
[1777849468655,54.83,79260.69,0.15,-0.01796,1e-05,6.181]
[1777849473690,54.83,79267.57,0.15,-0.01792,1e-05,6.16985]
[1777849478726,54.84,79277.32,0.15,-0.01787,1e-05,6.15547]
[1777849483760,54.84,79268.02,0.15,-0.01792,1e-05,6.17145]
[1777849488795,54.84,79269.87,0.15,-0.01792,1e-05,6.16945]
[1777849493833,54.84,79279.7,0.15,-0.01786,1e-05,6.15471]
[1777849498865,54.84,79278.15,0.15,-0.01788,1e-05,6.1583]
[1777849503902,54.85,79263.68,0.15,-0.01796,1e-05,6.18238]
[1777849508936,54.85,79262.97,0.15,-0.01797,1e-05,6.18438]
[1777849513974,54.85,79271.64,0.15,-0.01792,1e-05,6.17135]
[1777849519006,54.85,79272.71,0.15,-0.01792,1e-05,6.1706]
[1777849524041,54.85,79270.07,0.15,-0.01794,1e-05,6.17581]
[1777849530083,54.86,79271.28,0.15,-0.01794,1e-05,6.17498]
[1777849535118,54.86,79271.85,0.15,-0.01793,1e-05,6.17402]
[1777849540155,54.86,79249.11,0.15,-0.01807,1e-05,6.21167]
[1777849545194,54.86,79242.8,0.15,-0.01811,1e-05,6.22249]
[1777849550228,54.86,79251.27,0.15,-0.01806,1e-05,6.20924]
[1777849555264,54.86,79252.77,0.15,-0.01805,1e-05,6.20766]
[1777849560301,54.87,79255.15,0.15,-0.01804,1e-05,6.20449]
[1777849565335,54.87,79258.7,0.15,-0.01802,1e-05,6.19946]
[1777849570370,54.87,79265.41,0.15,-0.01799,1e-05,6.18938]
[1777849575405,54.87,79269.62,0.15,-0.01797,1e-05,6.18342]
[1777849581447,54.87,79269.17,0.15,-0.01797,1e-05,6.18517]
[1777849586482,54.87,79270.2,0.15,-0.01797,1e-05,6.18432]
[1777849591517,54.88,79267.08,0.15,-0.01799,1e-05,6.18917]
[1777849596552,54.88,79251.7,0.15,-0.01808,1e-05,6.21468]
[1777849601587,54.88,79250.16,0.15,-0.01809,1e-05,6.21773]
[1777849607629,54.88,79247.56,0.15,-0.01811,1e-05,6.22256]
[1777849612665,54.88,79238.74,0.15,-0.01816,1e-05,6.23734]
[1777849618723,54.88,79234.55,0.15,-0.01818,1e-05,6.24453]
[1777849620726,54.88,79215.02,0.15,-0.0183,1e-05,6.27642]
[1777849625762,54.88,79191.41,0.15,-0.01844,1e-05,6.31497]
[1777849629791,54.88,79148.26,0.15,-0.01869,1e-05,6.38565]
[1777849634827,54.88,79140.5,0.15,-0.01873,1e-05,6.39751]
[1777849639863,54.88,79128.25,0.15,-0.0188,1e-05,6.41674]
[1777849644897,54.87,79129.62,0.15,-0.01879,1e-05,6.41328]
[1777849649933,54.87,79139.12,0.15,-0.01873,1e-05,6.39634]
[1777849654225,54.87,79171.56,0.15,-0.01853,1e-05,6.34102]
[1777849657993,54.87,79192.64,0.15,-0.01841,1e-05,6.30604]
[1777849663036,54.87,79191.67,0.15,-0.01841,1e-05,6.30738]
[1777849668078,54.87,79192.46,0.15,-0.01841,1e-05,6.30583]
[1777849673109,54.87,79190.9,0.15,-0.01841,1e-05,6.30815]
[1777849678145,54.87,79191.28,0.15,-0.01841,1e-05,6.30728]
[1777849683180,54.87,79190.6,0.15,-0.01841,1e-05,6.30815]
[1777849688217,54.87,79191.6,0.15,-0.01841,1e-05,6.30626]
[1777849693291,54.87,79190.08,0.15,-0.01842,1e-05,6.3085]
[1777849698327,54.87,79177.13,0.15,-0.01849,1e-05,6.32947]
[1777849703362,54.86,79173.12,0.15,-0.01851,1e-05,6.33547]
[1777849707393,54.86,79154.69,0.15,-0.01862,1e-05,6.36529]
[1777849712424,54.86,79153.95,0.15,-0.01862,1e-05,6.36475]
[1777849717468,54.86,79158.37,0.15,-0.01859,1e-05,6.35674]
[1777849722503,54.86,79165.26,0.15,-0.01855,1e-05,6.3448]
[1777849727538,54.86,79166.41,0.15,-0.01854,1e-05,6.34235]
[1777849732591,54.86,79171.67,0.15,-0.01851,1e-05,6.33321]
[1777849737626,54.86,79174.46,0.15,-0.01849,1e-05,6.32814]
[1777849742661,54.85,79169.97,0.15,-0.01851,1e-05,6.3351]
[1777849747696,54.85,79167.11,0.15,-0.01853,1e-05,6.33929]
[1777849752730,54.85,79167.27,0.15,-0.01853,1e-05,6.33851]
[1777849757766,54.85,79166.65,0.15,-0.01853,1e-05,6.33902]
[1777849762802,54.85,79156.86,0.15,-0.01858,1e-05,6.35462]
[1777849767837,54.85,79153.38,0.15,-0.0186,1e-05,6.35966]
[1777849772872,54.85,79146.65,0.15,-0.01864,1e-05,6.36907]
[1777849777907,54.85,79139.16,0.15,-0.01868,1e-05,6.38063]
[1777849782941,54.84,79139.33,0.15,-0.01867,1e-05,6.37946]
[1777849787976,54.84,79138.23,0.15,-0.01868,1e-05,6.38041]
[1777849793012,54.84,79138.24,0.15,-0.01867,1e-05,6.37951]
[1777849798048,54.84,79137.12,0.15,-0.01868,1e-05,6.38049]
[1777849803085,54.84,79136.06,0.15,-0.01868,1e-05,6.38137]
[1777849808121,54.83,79139.27,0.15,-0.01866,1e-05,6.37519]
[1777849813155,54.83,79132.53,0.15,-0.0187,1e-05,6.3855]
[1777849818192,54.83,79128.42,0.15,-0.01872,1e-05,6.39136]
[1777849823226,54.83,79127.57,0.15,-0.01872,1e-05,6.3918]
[1777849828261,54.83,79128.77,0.15,-0.01871,1e-05,6.38886]
[1777849833295,54.82,79128.94,0.15,-0.0187,1e-05,6.38664]
[1777849838332,54.82,79126.56,0.15,-0.01871,1e-05,6.38963]
[1777849843368,54.82,79119.67,0.15,-0.01875,1e-05,6.40005]
[1777849848402,54.82,79117.95,0.15,-0.01876,1e-05,6.40185]
[1777849853437,54.82,79117.97,0.15,-0.01875,1e-05,6.40081]
[1777849858472,54.81,79118.73,0.15,-0.01875,1e-05,6.39851]
[1777849863509,54.81,79130.76,0.15,-0.01867,1e-05,6.37757]
[1777849868547,54.81,79131.12,0.15,-0.01867,1e-05,6.37598]
[1777849873580,54.81,79131.25,0.15,-0.01866,1e-05,6.37512]
[1777849878618,54.81,79122.91,0.15,-0.01871,1e-05,6.38783]
[1777849883653,54.8,79116.85,0.15,-0.01874,1e-05,6.39688]
[1777849887680,54.8,79096.27,0.15,-0.01886,1e-05,6.43013]
[1777849892715,54.8,79105.36,0.15,-0.0188,1e-05,6.4128]
[1777849897749,54.8,79109.0,0.15,-0.01877,1e-05,6.40565]
[1777849902785,54.8,79109.36,0.15,-0.01877,1e-05,6.40396]
[1777849907820,54.79,79096.97,0.15,-0.01884,1e-05,6.42346]
[1777849912855,54.79,79096.92,0.15,-0.01883,1e-05,6.42232]
[1777849917893,54.79,79090.52,0.15,-0.01887,1e-05,6.43173]
[1777849922927,54.79,79090.81,0.15,-0.01886,1e-05,6.42998]
[1777849928970,54.78,79093.58,0.15,-0.01884,1e-05,6.42385]
[1777849934005,54.78,79093.72,0.15,-0.01884,1e-05,6.42238]
[1777849939040,54.78,79110.18,0.15,-0.01873,1e-05,6.39387]
[1777849944074,54.78,79112.4,0.15,-0.01872,1e-05,6.38925]
[1777849950117,54.77,79106.96,0.15,-0.01875,1e-05,6.39711]
[1777849955152,54.77,79095.16,0.15,-0.01881,1e-05,6.41469]
[1777849960187,54.77,79094.4,0.15,-0.01881,1e-05,6.41481]
[1777849965223,54.77,79105.31,0.15,-0.01874,1e-05,6.3956]
[1777849970261,54.76,79103.04,0.15,-0.01875,1e-05,6.3984]
[1777849975292,54.76,79104.0,0.15,-0.01874,1e-05,6.39581]
[1777849980330,54.76,79102.13,0.15,-0.01875,1e-05,6.39795]
[1777849985363,54.76,79096.3,0.15,-0.01878,1e-05,6.40659]
[1777849990397,54.76,79096.5,0.15,-0.01878,1e-05,6.4052]
[1777849995432,54.75,79096.89,0.15,-0.01877,1e-05,6.40351]
[1777850000468,54.75,79097.59,0.15,-0.01876,1e-05,6.40131]
[1777850005504,54.75,79100.88,0.15,-0.01874,1e-05,6.39489]
[1777850010540,54.75,79085.88,0.15,-0.01883,1e-05,6.41883]
[1777850015574,54.74,79071.24,0.15,-0.01891,1e-05,6.44095]
[1777850020609,54.74,79063.57,0.15,-0.01895,1e-05,6.45241]
[1777850025644,54.74,79062.88,0.15,-0.01895,1e-05,6.4521]
[1777850030679,54.74,79062.99,0.15,-0.01894,1e-05,6.45046]
[1777850035714,54.73,79072.51,0.15,-0.01888,1e-05,6.43294]
[1777850040749,54.73,79078.79,0.15,-0.01884,1e-05,6.42125]
[1777850045788,54.73,79079.68,0.15,-0.01883,1e-05,6.41859]
[1777850050819,54.73,79079.71,0.15,-0.01882,1e-05,6.4174]
[1777850055854,54.72,79082.08,0.15,-0.01881,1e-05,6.41234]
[1777850060889,54.72,79081.6,0.15,-0.01881,1e-05,6.41204]
[1777850065924,54.72,79080.56,0.15,-0.01881,1e-05,6.41268]
[1777850071965,54.72,79080.05,0.15,-0.0188,1e-05,6.41121]
[1777850077200,54.71,79085.84,0.15,-0.01877,1e-05,6.40055]
[1777850084050,54.71,79085.38,0.15,-0.01876,1e-05,6.39994]
[1777850089085,54.71,79081.5,0.15,-0.01878,1e-05,6.40538]
[1777850094126,54.71,79084.38,0.15,-0.01876,1e-05,6.39949]
[1777850100183,54.7,79085.09,0.15,-0.01875,1e-05,6.39699]
[1777850105209,54.7,79085.06,0.15,-0.01875,1e-05,6.39602]
[1777850110244,54.7,79082.52,0.15,-0.01876,1e-05,6.39914]
[1777850115279,54.7,79063.66,0.15,-0.01887,1e-05,6.42943]
[1777850116291,54.7,79044.31,0.15,-0.01899,1e-05,6.46152]
[1777850121326,54.69,79044.17,0.15,-0.01898,1e-05,6.46005]
[1777850126361,54.69,79046.94,0.15,-0.01896,1e-05,6.45381]
[1777850131400,54.69,79052.08,0.15,-0.01892,1e-05,6.44266]
[1777850136434,54.68,79048.14,0.15,-0.01894,1e-05,6.44773]
[1777850141470,54.68,79033.0,0.15,-0.01903,1e-05,6.47155]
[1777850146505,54.68,79024.0,0.15,-0.01907,1e-05,6.48487]
[1777850151540,54.67,79012.86,0.15,-0.01914,1e-05,6.5017]
[1777850156575,54.67,79009.87,0.15,-0.01915,1e-05,6.50471]
[1777850161628,54.66,79025.07,0.15,-0.01905,1e-05,6.47721]
[1777850166658,54.66,79026.68,0.15,-0.01903,1e-05,6.47274]
[1777850171691,54.66,79026.16,0.15,-0.01903,1e-05,6.47189]
[1777850176726,54.65,79028.69,0.15,-0.01901,1e-05,6.46591]
[1777850181761,54.65,79024.22,0.15,-0.01903,1e-05,6.47175]
[1777850186796,54.65,79015.97,0.15,-0.01907,1e-05,6.48383]
[1777850191831,54.64,79018.21,0.15,-0.01905,1e-05,6.47722]
[1777850196869,54.64,79021.83,0.15,-0.01902,1e-05,6.46908]
[1777850201901,54.64,79031.7,0.15,-0.01896,1e-05,6.45089]
[1777850206936,54.63,79041.24,0.15,-0.01889,1e-05,6.43347]
[1777850210968,54.63,79061.72,0.15,-0.01877,1e-05,6.39856]
[1777850212979,54.63,79039.2,0.15,-0.0189,1e-05,6.4357]
[1777850218015,54.63,79024.34,0.15,-0.01899,1e-05,6.45918]
[1777850223052,54.62,79010.29,0.15,-0.01907,1e-05,6.48105]
[1777850228090,54.62,79011.68,0.15,-0.01905,1e-05,6.47659]
[1777850233121,54.62,79011.0,0.15,-0.01905,1e-05,6.476]
[1777850238326,54.61,79011.59,0.15,-0.01904,1e-05,6.47328]
[1777850244199,54.61,79013.45,0.15,-0.01902,1e-05,6.46811]
[1777850249233,54.6,79016.91,0.15,-0.01899,1e-05,6.46099]
[1777850254269,54.6,79021.32,0.15,-0.01896,1e-05,6.4507]
[1777850259304,54.6,79029.99,0.15,-0.0189,1e-05,6.43472]
[1777850266353,54.59,79023.36,0.15,-0.01893,1e-05,6.44386]
[1777850271388,54.59,79010.78,0.15,-0.01901,1e-05,6.46345]
[1777850277430,54.59,79007.87,0.15,-0.01902,1e-05,6.46641]
[1777850282465,54.58,79005.5,0.15,-0.01903,1e-05,6.46875]
[1777850287500,54.58,79001.65,0.15,-0.01904,1e-05,6.47356]
[1777850292535,54.58,79005.55,0.15,-0.01901,1e-05,6.46532]
[1777850297570,54.57,79008.47,0.15,-0.01899,1e-05,6.45882]
[1777850302606,54.57,79011.01,0.15,-0.01897,1e-05,6.45301]
[1777850307641,54.57,79011.82,0.15,-0.01896,1e-05,6.45015]
[1777850312676,54.56,79006.8,0.15,-0.01898,1e-05,6.45606]
[1777850317713,54.56,79005.9,0.15,-0.01898,1e-05,6.45604]
[1777850322746,54.56,78998.82,0.15,-0.01902,1e-05,6.46641]
[1777850327780,54.55,79006.54,0.15,-0.01897,1e-05,6.45177]
[1777850332816,54.55,79009.09,0.15,-0.01895,1e-05,6.44602]
[1777850337851,54.55,79010.04,0.15,-0.01894,1e-05,6.443]
[1777850342886,54.55,79011.6,0.15,-0.01892,1e-05,6.439]
[1777850347920,54.54,79008.67,0.15,-0.01893,1e-05,6.44255]
[1777850352956,54.54,79009.82,0.15,-0.01892,1e-05,6.43922]
[1777850357991,54.54,79010.35,0.15,-0.01891,1e-05,6.43698]
[1777850363030,54.53,79010.04,0.15,-0.01891,1e-05,6.43615]
[1777850368069,54.53,79011.24,0.15,-0.0189,1e-05,6.43282]
[1777850373103,54.53,79011.52,0.15,-0.01889,1e-05,6.43005]
[1777850378138,54.53,79009.96,0.15,-0.0189,1e-05,6.43137]
[1777850384181,54.52,79000.8,0.15,-0.01895,1e-05,6.44506]
[1777850389215,54.52,79001.26,0.15,-0.01894,1e-05,6.44292]
[1777850394250,54.52,79001.05,0.15,-0.01893,1e-05,6.44161]
[1777850399285,54.51,78999.77,0.15,-0.01894,1e-05,6.44237]
[1777850404321,54.51,78996.37,0.15,-0.01895,1e-05,6.44669]
[1777850409526,54.51,78996.04,0.15,-0.01895,1e-05,6.44585]
[1777850415399,54.5,78996.79,0.15,-0.01894,1e-05,6.44292]
[1777850420433,54.5,78995.53,0.15,-0.01894,1e-05,6.44365]
[1777850425469,54.5,78996.89,0.15,-0.01893,1e-05,6.43999]
[1777850431511,54.5,78994.98,0.15,-0.01893,1e-05,6.44056]
[1777850433530,54.49,78967.3,0.15,-0.0191,1e-05,6.48691]
[1777850438560,54.49,78966.55,0.15,-0.0191,1e-05,6.48612]
[1777850443595,54.49,78959.6,0.15,-0.01914,1e-05,6.49642]
[1777850448630,54.48,78955.8,0.15,-0.01915,1e-05,6.50097]
[1777850453666,54.48,78957.42,0.15,-0.01914,1e-05,6.49636]
[1777850458702,54.48,78952.77,0.15,-0.01916,1e-05,6.50201]
[1777850463738,54.47,78954.86,0.15,-0.01914,1e-05,6.49701]
[1777850468771,54.47,78949.78,0.15,-0.01916,1e-05,6.50337]
[1777850473806,54.46,78959.33,0.15,-0.0191,1e-05,6.48538]
[1777850478841,54.46,78960.18,0.15,-0.01909,1e-05,6.48221]
[1777850483878,54.46,78960.79,0.15,-0.01908,1e-05,6.47948]
[1777850488911,54.45,78974.48,0.15,-0.01899,1e-05,6.45484]
[1777850493946,54.45,78974.61,0.15,-0.01898,1e-05,6.45226]
[1777850497975,54.45,78955.44,0.15,-0.01909,1e-05,6.48336]
[1777850503010,54.44,78947.92,0.15,-0.01913,1e-05,6.49431]
[1777850508045,54.44,78948.0,0.15,-0.01913,1e-05,6.49237]
[1777850513080,54.44,78930.71,0.15,-0.01923,1e-05,6.5198]
[1777850518115,54.43,78912.78,0.15,-0.01933,1e-05,6.54814]
[1777850522143,54.43,78931.0,0.15,-0.01921,1e-05,6.51583]
[1777850524157,54.43,78911.1,0.15,-0.01933,1e-05,6.54844]
[1777850529192,54.42,78903.53,0.15,-0.01937,1e-05,6.55904]
[1777850534227,54.42,78904.49,0.15,-0.01936,1e-05,6.55505]
[1777850539262,54.41,78915.7,0.15,-0.01928,1e-05,6.53368]
[1777850544299,54.41,78916.3,0.15,-0.01927,1e-05,6.53058]
[1777850549332,54.4,78918.24,0.15,-0.01925,1e-05,6.5252]
[1777850554367,54.4,78906.79,0.15,-0.01931,1e-05,6.54157]
[1777850559405,54.4,78897.53,0.15,-0.01936,1e-05,6.5551]
[1777850564438,54.39,78892.79,0.15,-0.01938,1e-05,6.56077]
[1777850569473,54.39,78877.47,0.15,-0.01947,1e-05,6.58451]
[1777850574508,54.38,78864.32,0.15,-0.01954,1e-05,6.60445]
[1777850576522,54.38,78843.79,0.15,-0.01966,1e-05,6.63811]
[1777850581561,54.37,78836.81,0.15,-0.0197,1e-05,6.64762]
[1777850586595,54.37,78823.84,0.15,-0.01977,1e-05,6.66687]
[1777850591628,54.36,78810.35,0.15,-0.01984,1e-05,6.68686]
[1777850596662,54.35,78791.3,0.15,-0.01995,1e-05,6.71642]
[1777850601699,54.34,78776.86,0.15,-0.02003,1e-05,6.73783]
[1777850606734,54.33,78758.74,0.15,-0.02013,1e-05,6.76472]
[1777850608752,54.33,78778.18,0.15,-0.02,1e-05,6.7299]
[1777850611026,54.33,78737.62,0.15,-0.02026,1e-05,6.79833]
[1777850613809,54.32,78718.04,0.15,-0.02038,1e-05,6.83029]
[1777850615861,54.32,78686.47,0.15,-0.02058,1e-05,6.88435]
[1777850617826,54.32,78640.38,0.15,-0.02087,1e-05,6.96458]
[1777850621076,54.31,78674.23,0.15,-0.02064,1e-05,6.90062]
[1777850626916,54.3,78703.3,0.15,-0.02042,1e-05,6.84157]
[1777850627923,54.3,78725.02,0.15,-0.02028,1e-05,6.80322]
[1777850632958,54.29,78722.18,0.15,-0.02028,1e-05,6.80367]
[1777850637993,54.28,78730.92,0.15,-0.02021,1e-05,6.78384]
[1777850643032,54.27,78709.08,0.15,-0.02033,1e-05,6.81797]
[1777850648067,54.26,78707.62,0.15,-0.02033,1e-05,6.81596]
[1777850653102,54.25,78723.49,0.15,-0.02021,1e-05,6.78347]
[1777850658144,54.24,78739.86,0.15,-0.02009,1e-05,6.74966]
[1777850663176,54.23,78744.72,0.15,-0.02004,1e-05,6.73797]
[1777850668211,54.22,78745.51,0.15,-0.02002,1e-05,6.73199]
[1777850673247,54.22,78736.36,0.15,-0.02006,1e-05,6.74309]
[1777850678281,54.21,78730.73,0.15,-0.02009,1e-05,6.74902]
[1777850680295,54.21,78753.41,0.15,-0.01994,1e-05,6.70778]
[1777850685338,54.2,78760.24,0.15,-0.01988,1e-05,6.69235]
[1777850690375,54.19,78762.35,0.15,-0.01985,1e-05,6.68526]
[1777850695412,54.19,78765.14,0.15,-0.01982,1e-05,6.67707]
[1777850700448,54.18,78765.31,0.15,-0.01981,1e-05,6.67349]
[1777850705483,54.17,78750.38,0.15,-0.0199,1e-05,6.69622]
[1777850710521,54.17,78728.75,0.15,-0.02002,1e-05,6.73051]
[1777850715557,54.16,78725.08,0.15,-0.02003,1e-05,6.73316]
[1777850720592,54.15,78742.03,0.15,-0.01991,1e-05,6.69983]
[1777850725627,54.14,78744.1,0.15,-0.01989,1e-05,6.69277]
[1777850730662,54.14,78743.12,0.15,-0.01988,1e-05,6.69109]
[1777850735698,54.13,78737.21,0.15,-0.0199,1e-05,6.69696]
[1777850740731,54.12,78737.52,0.15,-0.01989,1e-05,6.69299]
[1777850745771,54.12,78746.93,0.15,-0.01982,1e-05,6.67326]
[1777850750808,54.11,78755.36,0.15,-0.01975,1e-05,6.65544]
[1777850755843,54.1,78758.28,0.15,-0.01972,1e-05,6.64731]
[1777850760878,54.1,78738.7,0.15,-0.01984,1e-05,6.67836]
[1777850765915,54.09,78738.1,0.15,-0.01983,1e-05,6.6761]
[1777850770951,54.08,78734.94,0.15,-0.01984,1e-05,6.67836]
[1777850775986,54.08,78734.47,0.15,-0.01983,1e-05,6.67595]
[1777850781024,54.07,78734.88,0.15,-0.01982,1e-05,6.67203]
[1777850786060,54.07,78736.27,0.15,-0.0198,1e-05,6.66646]
[1777850791094,54.06,78734.51,0.15,-0.01979,1e-05,6.66538]
[1777850796130,54.05,78742.6,0.15,-0.01973,1e-05,6.64822]
[1777850799151,54.05,78709.59,0.15,-0.01994,1e-05,6.70404]
[1777850804187,54.04,78710.5,0.15,-0.01992,1e-05,6.69906]
[1777850809224,54.04,78713.4,0.15,-0.01989,1e-05,6.69062]
[1777850814260,54.03,78710.61,0.15,-0.01989,1e-05,6.69151]
[1777850819294,54.02,78705.86,0.15,-0.01991,1e-05,6.69647]
[1777850822494,54.02,78680.53,0.15,-0.02007,1e-05,6.73888]
[1777850828360,54.01,78683.41,0.15,-0.02003,1e-05,6.7294]
[1777850833393,54.0,78673.74,0.15,-0.02008,1e-05,6.74266]
[1777850838428,53.99,78662.13,0.15,-0.02014,1e-05,6.75934]
[1777850843463,53.99,78661.44,0.15,-0.02014,1e-05,6.75665]
[1777850848497,53.98,78669.52,0.15,-0.02007,1e-05,6.73862]
[1777850853534,53.97,78662.11,0.15,-0.0201,1e-05,6.74685]
[1777850858569,53.96,78657.83,0.15,-0.02012,1e-05,6.75061]
[1777850863605,53.95,78650.07,0.15,-0.02015,1e-05,6.76047]
[1777850868640,53.95,78648.41,0.15,-0.02015,1e-05,6.75951]
[1777850873675,53.94,78649.32,0.15,-0.02013,1e-05,6.75402]
[1777850878710,53.93,78652.93,0.15,-0.02009,1e-05,6.74389]
[1777850884752,53.92,78649.15,0.15,-0.0201,1e-05,6.74604]
[1777850889788,53.92,78645.47,0.15,-0.02011,1e-05,6.74877]
[1777850894824,53.91,78657.71,0.15,-0.02002,1e-05,6.72344]
[1777850899858,53.9,78660.36,0.15,-0.01999,1e-05,6.71533]
[1777850904894,53.89,78675.44,0.15,-0.01988,1e-05,6.68551]
[1777850909928,53.89,78676.13,0.15,-0.01987,1e-05,6.68111]
[1777850914964,53.88,78675.47,0.15,-0.01986,1e-05,6.67812]
[1777850919999,53.88,78665.56,0.15,-0.01991,1e-05,6.69237]
[1777850925033,53.87,78667.62,0.15,-0.01989,1e-05,6.68553]
[1777850930071,53.86,78666.36,0.15,-0.01988,1e-05,6.68457]
[1777850935103,53.86,78659.53,0.15,-0.01992,1e-05,6.69339]
[1777850940138,53.85,78660.15,0.15,-0.0199,1e-05,6.68907]
[1777850945175,53.84,78662.94,0.15,-0.01987,1e-05,6.68099]
[1777850950210,53.84,78664.69,0.15,-0.01985,1e-05,6.67481]
[1777850955245,53.83,78665.1,0.15,-0.01984,1e-05,6.67103]
[1777850960279,53.83,78665.86,0.15,-0.01982,1e-05,6.66667]
[1777850965319,53.82,78664.69,0.15,-0.01982,1e-05,6.66575]
[1777850970350,53.81,78668.4,0.15,-0.01978,1e-05,6.65627]
[1777850975388,53.81,78669.82,0.15,-0.01976,1e-05,6.64989]
[1777850980423,53.8,78668.63,0.15,-0.01976,1e-05,6.64916]
[1777850985459,53.8,78657.2,0.15,-0.01982,1e-05,6.66636]
[1777850990493,53.79,78653.81,0.15,-0.01983,1e-05,6.66872]
[1777850995527,53.78,78653.49,0.15,-0.01982,1e-05,6.6663]
[1777851000565,53.78,78654.68,0.15,-0.01981,1e-05,6.66126]
[1777851005600,53.77,78642.85,0.15,-0.01987,1e-05,6.67906]
[1777851010635,53.77,78639.1,0.15,-0.01988,1e-05,6.68254]
[1777851015670,53.76,78636.49,0.15,-0.01989,1e-05,6.68404]
[1777851020707,53.75,78638.85,0.15,-0.01986,1e-05,6.67683]
[1777851025741,53.75,78639.5,0.15,-0.01985,1e-05,6.67266]
[1777851030776,53.74,78640.47,0.15,-0.01983,1e-05,6.66797]
[1777851035811,53.73,78603.7,0.15,-0.02006,1e-05,6.72872]
[1777851037826,53.73,78624.85,0.15,-0.01992,1e-05,6.69002]
[1777851042860,53.73,78633.59,0.15,-0.01985,1e-05,6.67167]
[1777851047897,53.72,78654.88,0.15,-0.0197,1e-05,6.6315]
[1777851049911,53.72,78677.28,0.15,-0.01955,1e-05,6.59143]
[1777851054955,53.71,78693.4,0.15,-0.01944,1e-05,6.56127]
[1777851059980,53.71,78704.4,0.15,-0.01937,1e-05,6.54035]
[1777851065019,53.71,78692.14,0.15,-0.01944,1e-05,6.5598]
[1777851070052,53.7,78684.76,0.15,-0.01948,1e-05,6.57063]
[1777851075087,53.7,78668.95,0.15,-0.01957,1e-05,6.59608]
[1777851080122,53.69,78667.08,0.15,-0.01958,1e-05,6.59709]
[1777851085157,53.69,78668.79,0.15,-0.01956,1e-05,6.59184]
[1777851089186,53.69,78692.27,0.15,-0.0194,1e-05,6.54928]
[1777851094408,53.68,78701.9,0.15,-0.01933,1e-05,6.52978]
[1777851100261,53.68,78699.65,0.15,-0.01934,1e-05,6.53165]
[1777851104487,53.68,78720.2,0.15,-0.01921,1e-05,6.49489]
[1777851107316,53.67,78738.53,0.15,-0.01909,1e-05,6.46252]
[1777851112351,53.67,78735.84,0.15,-0.0191,1e-05,6.46605]
[1777851117386,53.67,78738.11,0.15,-0.01908,1e-05,6.46105]
[1777851122421,53.67,78733.29,0.15,-0.01911,1e-05,6.46828]
[1777851127455,53.67,78723.37,0.15,-0.01917,1e-05,6.48416]
[1777851132491,53.66,78730.19,0.15,-0.01912,1e-05,6.47123]
[1777851137528,53.66,78735.41,0.15,-0.01908,1e-05,6.46114]
[1777851142563,53.66,78731.0,0.15,-0.01911,1e-05,6.46761]
[1777851147600,53.66,78716.71,0.15,-0.01919,1e-05,6.49081]
[1777851152634,53.65,78714.14,0.15,-0.0192,1e-05,6.4929]
[1777851157669,53.65,78715.33,0.15,-0.01919,1e-05,6.48953]
[1777851162705,53.65,78715.11,0.15,-0.01919,1e-05,6.48861]
[1777851167739,53.64,78710.21,0.15,-0.01921,1e-05,6.49571]
[1777851172773,53.64,78712.43,0.15,-0.01919,1e-05,6.49053]
[1777851177809,53.64,78711.25,0.15,-0.0192,1e-05,6.49126]
[1777851182845,53.64,78701.18,0.15,-0.01926,1e-05,6.50725]
[1777851187879,53.63,78702.8,0.15,-0.01924,1e-05,6.503]
[1777851193922,53.63,78701.3,0.15,-0.01924,1e-05,6.50388]
[1777851198962,53.63,78693.26,0.15,-0.01929,1e-05,6.51639]
[1777851205008,53.62,78684.16,0.15,-0.01934,1e-05,6.53024]
[1777851210039,53.62,78682.93,0.15,-0.01934,1e-05,6.53071]
[1777851215076,53.62,78682.12,0.15,-0.01934,1e-05,6.52945]
[1777851220109,53.61,78684.91,0.15,-0.01932,1e-05,6.523]
[1777851225144,53.61,78684.33,0.15,-0.01931,1e-05,6.52241]
[1777851227158,53.61,78660.14,0.15,-0.01947,1e-05,6.56374]
[1777851232195,53.61,78656.05,0.15,-0.01948,1e-05,6.56892]
[1777851237232,53.6,78645.9,0.15,-0.01954,1e-05,6.58461]
[1777851242267,53.6,78645.8,0.15,-0.01954,1e-05,6.58266]
[1777851247302,53.59,78648.04,0.15,-0.01951,1e-05,6.57666]
[1777851249315,53.59,78672.56,0.15,-0.01936,1e-05,6.53322]
[1777851254351,53.59,78667.61,0.15,-0.01938,1e-05,6.54007]
[1777851259387,53.58,78667.76,0.15,-0.01937,1e-05,6.5381]
[1777851264422,53.58,78663.36,0.15,-0.0194,1e-05,6.54404]
[1777851269456,53.58,78652.02,0.15,-0.01946,1e-05,6.56197]
[1777851271472,53.58,78629.05,0.15,-0.0196,1e-05,6.60027]
[1777851276506,53.57,78624.94,0.15,-0.01962,1e-05,6.60522]
[1777851281541,53.57,78624.22,0.15,-0.01962,1e-05,6.60419]
[1777851286576,53.56,78624.47,0.15,-0.01961,1e-05,6.6015]
[1777851291612,53.56,78627.45,0.15,-0.01958,1e-05,6.59405]
[1777851296646,53.55,78626.37,0.15,-0.01958,1e-05,6.59376]
[1777851301680,53.55,78622.31,0.15,-0.0196,1e-05,6.59868]
[1777851306716,53.54,78616.74,0.15,-0.01963,1e-05,6.60616]
[1777851311751,53.54,78615.58,0.15,-0.01963,1e-05,6.60592]
[1777851316786,53.53,78614.13,0.15,-0.01963,1e-05,6.60572]
[1777851321821,53.53,78631.84,0.15,-0.01951,1e-05,6.57297]
[1777851323834,53.53,78653.45,0.15,-0.01936,1e-05,6.53421]
[1777851328869,53.53,78646.29,0.15,-0.0194,1e-05,6.54503]
[1777851333905,53.52,78639.58,0.15,-0.01944,1e-05,6.55388]
[1777851338940,53.52,78639.52,0.15,-0.01943,1e-05,6.55218]
[1777851343976,53.51,78642.72,0.15,-0.01941,1e-05,6.54485]
[1777851349010,53.51,78641.87,0.15,-0.01941,1e-05,6.5446]
[1777851354048,53.51,78651.75,0.15,-0.01934,1e-05,6.52586]
[1777851359084,53.5,78645.93,0.15,-0.01937,1e-05,6.53435]
[1777851364117,53.5,78646.16,0.15,-0.01936,1e-05,6.53234]
[1777851369166,53.5,78637.28,0.15,-0.01941,1e-05,6.54615]
[1777851375196,53.49,78637.09,0.15,-0.01941,1e-05,6.54441]
[1777851380231,53.49,78637.36,0.15,-0.0194,1e-05,6.54224]
[1777851385266,53.49,78636.25,0.15,-0.0194,1e-05,6.54249]
[1777851389294,53.48,78617.87,0.15,-0.01951,1e-05,6.57313]
[1777851394329,53.48,78619.59,0.15,-0.01949,1e-05,6.56718]
[1777851399364,53.48,78619.8,0.15,-0.01948,1e-05,6.56491]
[1777851404400,53.47,78619.5,0.15,-0.01948,1e-05,6.56356]
[1777851409435,53.47,78615.24,0.15,-0.0195,1e-05,6.56913]
[1777851414473,53.47,78609.15,0.15,-0.01953,1e-05,6.5778]
[1777851419505,53.46,78608.81,0.15,-0.01953,1e-05,6.57641]
[1777851424539,53.46,78615.66,0.15,-0.01948,1e-05,6.5625]
[1777851429575,53.45,78613.89,0.15,-0.01948,1e-05,6.56374]
[1777851434610,53.45,78612.13,0.15,-0.01949,1e-05,6.56496]
[1777851439645,53.45,78613.1,0.15,-0.01947,1e-05,6.56142]
[1777851444680,53.44,78613.77,0.15,-0.01946,1e-05,6.55843]
[1777851449714,53.44,78608.85,0.15,-0.01949,1e-05,6.56522]
[1777851454750,53.44,78598.37,0.15,-0.01955,1e-05,6.58066]
[1777851459785,53.43,78605.8,0.15,-0.01949,1e-05,6.56569]
[1777851464821,53.43,78606.88,0.15,-0.01948,1e-05,6.56193]
[1777851469855,53.42,78608.72,0.15,-0.01946,1e-05,6.5569]
[1777851475899,53.42,78627.54,0.15,-0.01933,1e-05,6.52217]
[1777851480935,53.42,78639.27,0.15,-0.01925,1e-05,6.50037]
[1777851485971,53.41,78641.28,0.15,-0.01924,1e-05,6.49559]
[1777851491009,53.41,78640.7,0.15,-0.01924,1e-05,6.49538]
[1777851496041,53.41,78638.88,0.15,-0.01924,1e-05,6.49706]
[1777851501075,53.41,78636.81,0.15,-0.01925,1e-05,6.49941]
[1777851505105,53.4,78655.67,0.15,-0.01913,1e-05,6.46579]
[1777851510139,53.4,78667.87,0.15,-0.01905,1e-05,6.44393]
[1777851515174,53.4,78672.98,0.15,-0.01901,1e-05,6.43341]
[1777851520209,53.4,78674.8,0.15,-0.019,1e-05,6.4296]
[1777851525245,53.4,78671.95,0.15,-0.01901,1e-05,6.43386]
[1777851530282,53.4,78677.71,0.15,-0.01897,1e-05,6.4233]
[1777851535316,53.4,78683.58,0.15,-0.01894,1e-05,6.41266]
[1777851540352,53.4,78697.81,0.15,-0.01885,1e-05,6.38792]
[1777851545387,53.4,78693.42,0.15,-0.01887,1e-05,6.39519]
[1777851550422,53.39,78687.53,0.15,-0.01891,1e-05,6.4049]
[1777851555457,53.39,78687.58,0.15,-0.01891,1e-05,6.40434]
[1777851560492,53.39,78686.07,0.15,-0.01891,1e-05,6.4065]
[1777851565527,53.39,78682.71,0.15,-0.01893,1e-05,6.41181]
[1777851570562,53.39,78692.63,0.15,-0.01887,1e-05,6.39433]
[1777851575597,53.39,78688.95,0.15,-0.01889,1e-05,6.3993]
[1777851580632,53.39,78691.02,0.15,-0.01887,1e-05,6.3954]
[1777851585667,53.39,78695.04,0.15,-0.01885,1e-05,6.3882]
[1777851590702,53.39,78700.82,0.15,-0.01881,1e-05,6.37805]
[1777851595743,53.39,78702.87,0.15,-0.0188,1e-05,6.37441]
[1777851600778,53.39,78702.56,0.15,-0.0188,1e-05,6.37481]
[1777851605814,53.39,78688.48,0.15,-0.01889,1e-05,6.39865]
[1777851610848,53.39,78684.02,0.15,-0.01891,1e-05,6.40594]
[1777851615883,53.39,78681.78,0.15,-0.01893,1e-05,6.40932]
[1777851620918,53.38,78679.54,0.15,-0.01894,1e-05,6.41271]
[1777851625953,53.38,78686.31,0.15,-0.01889,1e-05,6.4006]
[1777851630987,53.38,78689.43,0.15,-0.01887,1e-05,6.39488]
[1777851636023,53.38,78686.16,0.15,-0.01889,1e-05,6.39916]
[1777851641058,53.38,78691.89,0.15,-0.01885,1e-05,6.38904]
[1777851646094,53.38,78691.26,0.15,-0.01886,1e-05,6.38985]
[1777851651128,53.38,78692.8,0.15,-0.01885,1e-05,6.38694]
[1777851656162,53.38,78686.86,0.15,-0.01888,1e-05,6.39706]
[1777851661200,53.38,78688.81,0.15,-0.01887,1e-05,6.39349]
[1777851664219,53.38,78657.91,0.15,-0.01906,1e-05,6.4464]
[1777851670261,53.38,78648.6,0.15,-0.01912,1e-05,6.46148]
[1777851675295,53.38,78648.18,0.15,-0.01912,1e-05,6.4613]
[1777851681338,53.37,78648.1,0.15,-0.01911,1e-05,6.46018]
[1777851686373,53.37,78647.98,0.15,-0.01911,1e-05,6.45992]
[1777851691408,53.37,78647.93,0.15,-0.01911,1e-05,6.45811]
[1777851696443,53.37,78647.31,0.15,-0.01911,1e-05,6.4583]
[1777851701478,53.37,78646.21,0.15,-0.01911,1e-05,6.45933]
[1777851706513,53.37,78647.55,0.15,-0.0191,1e-05,6.45613]
[1777851711548,53.36,78651.81,0.15,-0.01907,1e-05,6.44798]
[1777851717591,53.36,78654.08,0.15,-0.01905,1e-05,6.44316]
[1777851722624,53.36,78652.64,0.15,-0.01906,1e-05,6.44491]
[1777851727659,53.36,78653.83,0.15,-0.01905,1e-05,6.44244]
[1777851732697,53.36,78637.47,0.15,-0.01915,1e-05,6.46999]
[1777851737730,53.36,78635.89,0.15,-0.01916,1e-05,6.47176]
[1777851742766,53.35,78623.85,0.15,-0.01923,1e-05,6.49159]
[1777851747800,53.35,78623.62,0.15,-0.01923,1e-05,6.49082]
[1777851752835,53.35,78630.4,0.15,-0.01918,1e-05,6.4769]
[1777851757871,53.35,78623.95,0.15,-0.01921,1e-05,6.48703]
[1777851763913,53.34,78620.31,0.15,-0.01923,1e-05,6.49198]
[1777851769147,53.34,78623.29,0.15,-0.01921,1e-05,6.48567]
[1777851774991,53.34,78625.86,0.15,-0.01919,1e-05,6.4799]
[1777851780032,53.34,78635.81,0.15,-0.01912,1e-05,6.46163]
[1777851785062,53.34,78627.95,0.15,-0.01917,1e-05,6.47426]
[1777851790096,53.33,78630.55,0.15,-0.01915,1e-05,6.46922]
[1777851796138,53.33,78631.58,0.15,-0.01914,1e-05,6.46629]
[1777851801172,53.33,78631.55,0.15,-0.01914,1e-05,6.46542]
[1777851806207,53.33,78630.1,0.15,-0.01914,1e-05,6.46702]
[1777851811242,53.33,78612.29,0.15,-0.01925,1e-05,6.49581]
[1777851816278,53.32,78599.62,0.15,-0.01933,1e-05,6.51654]
[1777851821313,53.32,78599.39,0.15,-0.01932,1e-05,6.51558]
[1777851826348,53.32,78600.4,0.15,-0.01931,1e-05,6.51248]
[1777851831383,53.32,78600.51,0.15,-0.01931,1e-05,6.51096]
[1777851836418,53.31,78618.59,0.15,-0.01919,1e-05,6.47829]
[1777851841455,53.31,78631.86,0.15,-0.0191,1e-05,6.45429]
[1777851845483,53.31,78613.3,0.15,-0.01921,1e-05,6.48555]
[1777851850519,53.31,78611.07,0.15,-0.01922,1e-05,6.48833]
[1777851855553,53.3,78609.03,0.15,-0.01923,1e-05,6.49077]
[1777851860594,53.3,78609.75,0.15,-0.01922,1e-05,6.4884]
[1777851865629,53.3,78596.23,0.15,-0.01931,1e-05,6.51069]
[1777851870665,53.3,78597.5,0.15,-0.01929,1e-05,6.50719]
[1777851875701,53.29,78601.75,0.15,-0.01926,1e-05,6.49753]
[1777851880737,53.29,78597.08,0.15,-0.01928,1e-05,6.50444]
[1777851885772,53.29,78601.78,0.15,-0.01925,1e-05,6.49503]
[1777851890806,53.29,78601.67,0.15,-0.01925,1e-05,6.49406]
[1777851895841,53.29,78596.47,0.15,-0.01928,1e-05,6.5019]
[1777851900876,53.28,78600.8,0.15,-0.01924,1e-05,6.4932]
[1777851904930,53.28,78548.04,0.15,-0.01958,1e-05,6.5847]
[1777851905936,53.28,78510.42,0.15,-0.01982,1e-05,6.65054]
[1777851910161,53.28,78556.53,0.15,-0.01952,1e-05,6.56768]
[1777851916011,53.27,78572.15,0.15,-0.01941,1e-05,6.53816]
[1777851921043,53.27,78560.68,0.15,-0.01948,1e-05,6.55617]
[1777851926079,53.27,78555.26,0.15,-0.01951,1e-05,6.56418]
[1777851930292,53.26,78535.17,0.15,-0.01963,1e-05,6.59757]
[1777851933134,53.26,78513.26,0.15,-0.01976,1e-05,6.63435]
[1777851938165,53.26,78507.78,0.15,-0.01979,1e-05,6.64156]
[1777851943200,53.25,78506.05,0.15,-0.01979,1e-05,6.64205]
[1777851948237,53.25,78506.65,0.15,-0.01978,1e-05,6.63844]
[1777851953272,53.24,78517.23,0.15,-0.0197,1e-05,6.61721]
[1777851958322,53.24,78533.88,0.15,-0.01959,1e-05,6.58554]
[1777851963359,53.23,78524.6,0.15,-0.01964,1e-05,6.59981]
[1777851968394,53.23,78528.86,0.15,-0.0196,1e-05,6.59016]
[1777851973429,53.22,78540.25,0.15,-0.01952,1e-05,6.56806]
[1777851978465,53.22,78549.39,0.15,-0.01946,1e-05,6.54978]
[1777851983498,53.22,78564.78,0.15,-0.01935,1e-05,6.52122]
[1777851988534,53.21,78576.94,0.15,-0.01927,1e-05,6.49858]
[1777851993569,53.21,78574.96,0.15,-0.01928,1e-05,6.49978]
[1777851998605,53.21,78579.25,0.15,-0.01925,1e-05,6.49128]
[1777852000797,53.21,78552.92,0.15,-0.01941,1e-05,6.53647]
[1777852006661,53.2,78561.87,0.15,-0.01935,1e-05,6.51894]
[1777852011696,53.2,78565.6,0.15,-0.01932,1e-05,6.51099]
[1777852016731,53.2,78574.85,0.15,-0.01925,1e-05,6.49357]
[1777852021768,53.19,78580.25,0.15,-0.01922,1e-05,6.48295]
[1777852026800,53.19,78589.74,0.15,-0.01915,1e-05,6.46543]
[1777852031836,53.19,78596.98,0.15,-0.0191,1e-05,6.45192]
[1777852036872,53.19,78602.57,0.15,-0.01906,1e-05,6.44146]
[1777852041915,53.19,78586.39,0.15,-0.01916,1e-05,6.4687]
[1777852046943,53.19,78594.03,0.15,-0.01911,1e-05,6.45451]
[1777852051977,53.18,78593.43,0.15,-0.01911,1e-05,6.45366]
[1777852057013,53.18,78592.03,0.15,-0.01912,1e-05,6.4552]
[1777852062048,53.18,78574.28,0.15,-0.01923,1e-05,6.48503]
[1777852067086,53.18,78572.36,0.15,-0.01923,1e-05,6.48722]
[1777852072118,53.18,78576.58,0.15,-0.0192,1e-05,6.47875]
[1777852077154,53.17,78592.91,0.15,-0.0191,1e-05,6.44937]
[1777852082189,53.17,78598.7,0.15,-0.01906,1e-05,6.43857]
[1777852087223,53.17,78594.66,0.15,-0.01908,1e-05,6.44481]
[1777852092258,53.17,78585.22,0.15,-0.01914,1e-05,6.46039]
[1777852097294,53.17,78580.59,0.15,-0.01916,1e-05,6.46751]
[1777852103336,53.16,78589.61,0.15,-0.0191,1e-05,6.45073]
[1777852108371,53.16,78589.42,0.15,-0.0191,1e-05,6.45022]
[1777852113407,53.16,78587.3,0.15,-0.01911,1e-05,6.45206]
[1777852117436,53.16,78567.84,0.15,-0.01923,1e-05,6.48517]
[1777852122469,53.16,78574.59,0.15,-0.01918,1e-05,6.47237]
[1777852127505,53.16,78580.85,0.15,-0.01914,1e-05,6.46049]
[1777852132540,53.15,78582.88,0.15,-0.01912,1e-05,6.45606]
[1777852137575,53.15,78582.92,0.15,-0.01912,1e-05,6.45512]
[1777852142610,53.15,78581.94,0.15,-0.01912,1e-05,6.45596]
[1777852150666,53.15,78582.94,0.15,-0.01911,1e-05,6.45269]
[1777852155703,53.15,78572.67,0.15,-0.01917,1e-05,6.46967]
[1777852160736,53.14,78577.48,0.15,-0.01914,1e-05,6.46038]
[1777852165772,53.14,78585.31,0.15,-0.01909,1e-05,6.44595]
[1777852170807,53.14,78584.71,0.15,-0.01909,1e-05,6.44621]
[1777852175842,53.14,78582.14,0.15,-0.0191,1e-05,6.44886]
[1777852180877,53.14,78586.25,0.15,-0.01907,1e-05,6.44094]
[1777852185912,53.14,78587.92,0.15,-0.01906,1e-05,6.43735]
[1777852190951,53.13,78586.26,0.15,-0.01906,1e-05,6.43954]
[1777852195982,53.13,78587.97,0.15,-0.01905,1e-05,6.43589]
[1777852201023,53.13,78589.86,0.15,-0.01904,1e-05,6.43192]
[1777852206063,53.13,78590.06,0.15,-0.01903,1e-05,6.43094]
[1777852211097,53.13,78590.07,0.15,-0.01903,1e-05,6.43029]
[1777852216131,53.13,78589.6,0.15,-0.01903,1e-05,6.43047]
[1777852221168,53.13,78586.57,0.15,-0.01905,1e-05,6.43508]
[1777852223182,53.13,78549.55,0.15,-0.01928,1e-05,6.49912]
[1777852228216,53.12,78547.77,0.15,-0.01929,1e-05,6.50097]
[1777852233251,53.12,78535.58,0.15,-0.01936,1e-05,6.52]
[1777852238286,53.12,78547.54,0.15,-0.01928,1e-05,6.49776]
[1777852243325,53.12,78547.62,0.15,-0.01927,1e-05,6.4964]
[1777852244330,53.12,78566.83,0.15,-0.01915,1e-05,6.46271]
[1777852249366,53.11,78559.18,0.15,-0.0192,1e-05,6.47501]
[1777852254400,53.11,78554.31,0.15,-0.01922,1e-05,6.48251]
[1777852259436,53.11,78551.17,0.15,-0.01924,1e-05,6.48689]
[1777852264474,53.11,78540.27,0.15,-0.01931,1e-05,6.50472]
[1777852269506,53.1,78539.62,0.15,-0.01931,1e-05,6.50455]
[1777852274543,53.1,78538.55,0.15,-0.01931,1e-05,6.50513]
[1777852279578,53.1,78540.26,0.15,-0.01929,1e-05,6.5009]
[1777852284620,53.1,78544.11,0.15,-0.01926,1e-05,6.49295]
[1777852287641,53.1,78565.02,0.15,-0.01913,1e-05,6.45585]
[1777852292841,53.09,78575.63,0.15,-0.01906,1e-05,6.43551]
[1777852298720,53.09,78577.64,0.15,-0.01904,1e-05,6.43138]
[1777852303757,53.09,78575.94,0.15,-0.01905,1e-05,6.4337]
[1777852308790,53.09,78576.79,0.15,-0.01904,1e-05,6.43148]
[1777852313826,53.09,78576.13,0.15,-0.01904,1e-05,6.432]
[1777852318860,53.09,78576.13,0.15,-0.01904,1e-05,6.43138]
[1777852323895,53.09,78581.72,0.15,-0.019,1e-05,6.42111]
[1777852328934,53.08,78580.05,0.15,-0.01901,1e-05,6.42347]
[1777852333965,53.08,78575.59,0.15,-0.01904,1e-05,6.43059]
[1777852339000,53.08,78574.95,0.15,-0.01904,1e-05,6.43107]
[1777852344034,53.08,78574.89,0.15,-0.01904,1e-05,6.43057]
[1777852349070,53.08,78557.83,0.15,-0.01914,1e-05,6.45949]
[1777852354113,53.08,78558.36,0.15,-0.01913,1e-05,6.45671]
[1777852363334,53.08,78568.22,0.15,-0.01907,1e-05,6.43828]
[1777852369219,53.07,78573.45,0.15,-0.01903,1e-05,6.42845]
[1777852374254,53.07,78572.75,0.15,-0.01903,1e-05,6.42907]
[1777852379289,53.07,78574.94,0.15,-0.01902,1e-05,6.42471]
[1777852384323,53.07,78574.8,0.15,-0.01902,1e-05,6.42441]
[1777852389359,53.07,78575.62,0.15,-0.01901,1e-05,6.42245]
[1777852394393,53.07,78584.29,0.15,-0.01895,1e-05,6.40697]
[1777852399429,53.07,78586.55,0.15,-0.01894,1e-05,6.40269]
[1777852404463,53.07,78586.72,0.15,-0.01894,1e-05,6.40204]
[1777852409499,53.07,78589.99,0.15,-0.01891,1e-05,6.39606]
[1777852415542,53.07,78589.73,0.15,-0.01891,1e-05,6.39515]
[1777852421582,53.06,78592.69,0.15,-0.01889,1e-05,6.38975]
[1777852426618,53.06,78593.03,0.15,-0.01889,1e-05,6.38893]
[1777852431656,53.06,78595.96,0.15,-0.01887,1e-05,6.3838]
[1777852436691,53.06,78593.91,0.15,-0.01888,1e-05,6.38713]
[1777852441726,53.06,78590.07,0.15,-0.01891,1e-05,6.39354]
[1777852447767,53.06,78590.18,0.15,-0.0189,1e-05,6.39303]
[1777852452803,53.06,78590.12,0.15,-0.0189,1e-05,6.39287]
[1777852457837,53.06,78589.93,0.15,-0.0189,1e-05,6.39293]
[1777852462872,53.06,78587.21,0.15,-0.01892,1e-05,6.39737]
[1777852467916,53.06,78580.15,0.15,-0.01896,1e-05,6.40923]
[1777852472947,53.06,78588.02,0.15,-0.01891,1e-05,6.39427]
[1777852477982,53.06,78587.89,0.15,-0.01891,1e-05,6.39415]
[1777852483016,53.06,78583.51,0.15,-0.01894,1e-05,6.40143]
[1777852488052,53.06,78584.85,0.15,-0.01893,1e-05,6.39879]
[1777852494245,53.06,78584.95,0.15,-0.01892,1e-05,6.39824]
[1777852500136,53.06,78587.56,0.15,-0.01891,1e-05,6.39358]
[1777852505172,53.06,78588.64,0.15,-0.0189,1e-05,6.39161]
[1777852510206,53.06,78590.95,0.15,-0.01889,1e-05,6.38739]
[1777852515242,53.06,78591.66,0.15,-0.01888,1e-05,6.38596]
[1777852520276,53.06,78594.41,0.15,-0.01886,1e-05,6.38103]
[1777852525312,53.05,78590.84,0.15,-0.01888,1e-05,6.38697]
[1777852530348,53.05,78590.47,0.15,-0.01889,1e-05,6.38741]
[1777852535386,53.05,78590.37,0.15,-0.01888,1e-05,6.38637]
[1777852542435,53.05,78591.47,0.15,-0.01888,1e-05,6.38444]
[1777852548477,53.05,78592.02,0.15,-0.01887,1e-05,6.38343]
[1777852554519,53.05,78592.09,0.15,-0.01887,1e-05,6.38317]
[1777852559554,53.05,78591.38,0.15,-0.01887,1e-05,6.38421]
[1777852564590,53.05,78591.38,0.15,-0.01887,1e-05,6.38403]
[1777852566604,53.05,78571.94,0.15,-0.019,1e-05,6.41753]
[1777852571639,53.05,78570.71,0.15,-0.019,1e-05,6.4192]
[1777852576674,53.05,78572.07,0.15,-0.01899,1e-05,6.41636]
[1777852581708,53.05,78571.87,0.15,-0.01899,1e-05,6.41624]
[1777852586744,53.05,78517.67,0.15,-0.01933,1e-05,6.51016]
[1777852592786,53.05,78519.41,0.15,-0.01932,1e-05,6.50507]
[1777852596827,53.05,78540.09,0.15,-0.01918,1e-05,6.46816]
[1777852597834,53.05,78558.69,0.15,-0.01906,1e-05,6.43582]
[1777852602869,53.04,78553.22,0.15,-0.0191,1e-05,6.44499]
[1777852607904,53.04,78554.54,0.15,-0.01909,1e-05,6.44241]
[1777852612941,53.04,78554.9,0.15,-0.01909,1e-05,6.44151]
[1777852617974,53.04,78554.79,0.15,-0.01909,1e-05,6.44143]
[1777852623010,53.04,78554.81,0.15,-0.01908,1e-05,6.44112]
[1777852628045,53.04,78555.01,0.15,-0.01908,1e-05,6.44049]
[1777852634089,53.04,78558.05,0.15,-0.01906,1e-05,6.43493]
[1777852639122,53.04,78560.29,0.15,-0.01905,1e-05,6.43083]
[1777852644163,53.04,78564.84,0.15,-0.01902,1e-05,6.42277]
[1777852650207,53.04,78564.7,0.15,-0.01902,1e-05,6.42289]
[1777852655375,53.04,78554.58,0.15,-0.01908,1e-05,6.4393]
[1777852661283,53.04,78553.56,0.15,-0.01908,1e-05,6.44077]
[1777852666317,53.04,78552.92,0.15,-0.01909,1e-05,6.44161]
[1777852672363,53.04,78553.53,0.15,-0.01908,1e-05,6.44023]
[1777852677395,53.04,78554.61,0.15,-0.01907,1e-05,6.4381]
[1777852682431,53.04,78554.64,0.15,-0.01907,1e-05,6.4378]
[1777852687468,53.04,78555.16,0.15,-0.01907,1e-05,6.43666]
[1777852692504,53.04,78564.07,0.15,-0.01901,1e-05,6.42103]
[1777852697536,53.04,78558.74,0.15,-0.01905,1e-05,6.43011]
[1777852702570,53.04,78558.63,0.15,-0.01905,1e-05,6.43013]
[1777852707606,53.04,78557.78,0.15,-0.01905,1e-05,6.43141]
[1777852712640,53.03,78556.42,0.15,-0.01906,1e-05,6.43257]
[1777852717675,53.03,78561.79,0.15,-0.01902,1e-05,6.42311]
[1777852722711,53.03,78565.01,0.15,-0.019,1e-05,6.41745]
[1777852727748,53.03,78564.48,0.15,-0.019,1e-05,6.4183]
[1777852732781,53.03,78563.76,0.15,-0.01901,1e-05,6.41947]
[1777852739829,53.03,78566.13,0.15,-0.01899,1e-05,6.41528]
[1777852744864,53.03,78570.0,0.15,-0.01897,1e-05,6.40857]
[1777852751914,53.03,78570.64,0.15,-0.01896,1e-05,6.4075]
[1777852756949,53.03,78570.75,0.15,-0.01896,1e-05,6.40734]
[1777852761984,53.03,78571.36,0.15,-0.01896,1e-05,6.40632]
[1777852767019,53.03,78571.71,0.15,-0.01896,1e-05,6.40575]
[1777852772054,53.03,78579.88,0.15,-0.0189,1e-05,6.39074]
[1777852777088,53.03,78580.77,0.15,-0.0189,1e-05,6.38937]
[1777852782124,53.04,78574.82,0.15,-0.01894,1e-05,6.39982]
[1777852787159,53.04,78575.72,0.15,-0.01893,1e-05,6.39836]
[1777852792195,53.04,78575.92,0.15,-0.01893,1e-05,6.39812]
[1777852797229,53.04,78577.25,0.15,-0.01892,1e-05,6.39594]
[1777852802268,53.04,78576.75,0.15,-0.01893,1e-05,6.3969]
[1777852806438,53.04,78550.54,0.15,-0.01909,1e-05,6.44201]
[1777852812337,53.03,78548.82,0.15,-0.0191,1e-05,6.44435]
[1777852817372,53.03,78534.74,0.15,-0.01919,1e-05,6.4681]
[1777852822407,53.03,78540.32,0.15,-0.01915,1e-05,6.4574]
[1777852826580,53.03,78517.82,0.15,-0.01929,1e-05,6.4959]
[1777852832477,53.03,78526.76,0.15,-0.01922,1e-05,6.4779]
[1777852836655,53.02,78501.11,0.15,-0.01938,1e-05,6.52192]
[1777852839530,53.02,78477.4,0.15,-0.01953,1e-05,6.56284]
[1777852844567,53.02,78471.2,0.15,-0.01957,1e-05,6.5723]
[1777852846732,53.02,78505.85,0.15,-0.01934,1e-05,6.51082]
[1777852852624,53.02,78497.83,0.15,-0.01939,1e-05,6.52327]
[1777852857660,53.01,78482.05,0.15,-0.01949,1e-05,6.54952]
[1777852862695,53.01,78475.93,0.15,-0.01952,1e-05,6.55861]
[1777852867733,53.01,78487.68,0.15,-0.01944,1e-05,6.53625]
[1777852870758,53.0,78467.87,0.15,-0.01956,1e-05,6.57021]
[1777852875797,53.0,78459.38,0.15,-0.01961,1e-05,6.58336]
[1777852880835,53.0,78457.76,0.15,-0.01962,1e-05,6.58424]
[1777852885870,52.99,78459.33,0.15,-0.0196,1e-05,6.57955]
[1777852887883,52.99,78484.91,0.15,-0.01943,1e-05,6.53372]
[1777852892919,52.99,78500.19,0.15,-0.01932,1e-05,6.50453]
[1777852897954,52.99,78497.57,0.15,-0.01934,1e-05,6.5079]
[1777852902991,52.98,78490.45,0.15,-0.01938,1e-05,6.51904]
[1777852908023,52.98,78498.77,0.15,-0.01932,1e-05,6.50316]
[1777852913062,52.98,78518.19,0.15,-0.01919,1e-05,6.46803]
[1777852918096,52.98,78521.88,0.15,-0.01917,1e-05,6.46072]
[1777852923131,52.98,78525.92,0.15,-0.01914,1e-05,6.45282]
[1777852926152,52.97,78503.39,0.15,-0.01928,1e-05,6.49168]
[1777852931187,52.97,78512.79,0.15,-0.01921,1e-05,6.47421]
[1777852936222,52.97,78524.93,0.15,-0.01913,1e-05,6.45207]
[1777852941257,52.97,78519.77,0.15,-0.01916,1e-05,6.46011]
[1777852946292,52.97,78521.56,0.15,-0.01915,1e-05,6.4562]
[1777852951327,52.97,78518.45,0.15,-0.01916,1e-05,6.45979]
[1777852956362,52.96,78517.89,0.15,-0.01916,1e-05,6.45996]
[1777852961398,52.96,78508.25,0.15,-0.01922,1e-05,6.47586]
[1777852966432,52.96,78517.99,0.15,-0.01916,1e-05,6.45802]
[1777852970460,52.96,78536.65,0.15,-0.01904,1e-05,6.42502]
[1777852975495,52.96,78537.58,0.15,-0.01903,1e-05,6.42292]
[1777852980534,52.96,78520.33,0.15,-0.01914,1e-05,6.4523]
[1777852985567,52.96,78514.68,0.15,-0.01917,1e-05,6.46148]
[1777852990603,52.95,78499.05,0.15,-0.01927,1e-05,6.48792]
[1777852995637,52.95,78496.39,0.15,-0.01928,1e-05,6.49151]
[1777853000672,52.95,78498.56,0.15,-0.01926,1e-05,6.48666]
[1777853005707,52.95,78497.29,0.15,-0.01927,1e-05,6.48784]
[1777853010744,52.95,78500.49,0.15,-0.01924,1e-05,6.48122]
[1777853015776,52.94,78501.96,0.15,-0.01923,1e-05,6.47668]
[1777853020813,52.94,78496.79,0.15,-0.01926,1e-05,6.48474]
[1777853025848,52.94,78502.62,0.15,-0.01922,1e-05,6.47356]
[1777853030884,52.94,78506.83,0.15,-0.01919,1e-05,6.46531]
[1777853035923,52.94,78504.19,0.15,-0.0192,1e-05,6.46912]
[1777853040956,52.93,78496.58,0.15,-0.01925,1e-05,6.48149]
[1777853043981,52.93,78466.96,0.15,-0.01943,1e-05,6.53285]
[1777853049013,52.93,78472.91,0.15,-0.01939,1e-05,6.52098]
[1777853054050,52.93,78477.17,0.15,-0.01936,1e-05,6.51221]
[1777853059085,52.93,78489.98,0.15,-0.01927,1e-05,6.48856]
[1777853064118,52.92,78483.74,0.15,-0.01931,1e-05,6.49846]
[1777853069152,52.92,78486.31,0.15,-0.01929,1e-05,6.49283]
[1777853074188,52.92,78492.73,0.15,-0.01924,1e-05,6.47949]
[1777853079223,52.92,78494.91,0.15,-0.01922,1e-05,6.47472]
[1777853084258,52.92,78492.32,0.15,-0.01924,1e-05,6.47834]
[1777853089293,52.91,78492.13,0.15,-0.01924,1e-05,6.47775]
[1777853094329,52.91,78499.45,0.15,-0.01919,1e-05,6.4641]
[1777853099364,52.91,78493.38,0.15,-0.01922,1e-05,6.47385]
[1777853104399,52.91,78492.27,0.15,-0.01923,1e-05,6.4749]
[1777853110442,52.91,78507.72,0.15,-0.01912,1e-05,6.44692]
[1777853115479,52.9,78508.76,0.15,-0.01911,1e-05,6.44445]
[1777853120514,52.9,78509.57,0.15,-0.01911,1e-05,6.44241]
[1777853125551,52.9,78507.27,0.15,-0.01912,1e-05,6.44567]
[1777853130603,52.9,78510.8,0.15,-0.01909,1e-05,6.43888]
[1777853135640,52.9,78510.21,0.15,-0.01909,1e-05,6.43833]
[1777853140674,52.9,78514.32,0.15,-0.01907,1e-05,6.43062]
[1777853145709,52.9,78524.66,0.15,-0.019,1e-05,6.4122]
[1777853150744,52.9,78527.73,0.15,-0.01898,1e-05,6.40661]
[1777853155780,52.9,78550.42,0.15,-0.01883,1e-05,6.36708]
[1777853160817,52.9,78549.36,0.15,-0.01884,1e-05,6.369]
[1777853165872,52.9,78541.25,0.15,-0.01889,1e-05,6.383]
[1777853170907,52.9,78544.31,0.15,-0.01887,1e-05,6.37763]
[1777853175942,52.9,78543.44,0.15,-0.01888,1e-05,6.37909]
[1777853180978,52.9,78544.39,0.15,-0.01887,1e-05,6.37737]
[1777853186013,52.9,78544.88,0.15,-0.01887,1e-05,6.37651]
[1777853191048,52.9,78545.78,0.15,-0.01886,1e-05,6.37393]
[1777853196083,52.9,78549.36,0.15,-0.01884,1e-05,6.36772]
[1777853201120,52.9,78544.64,0.15,-0.01887,1e-05,6.3759]
[1777853206155,52.9,78543.12,0.15,-0.01888,1e-05,6.3785]
[1777853212195,52.9,78541.4,0.15,-0.01889,1e-05,6.38141]
[1777853217229,52.9,78543.29,0.15,-0.01887,1e-05,6.37808]
[1777853222266,52.9,78540.47,0.15,-0.01889,1e-05,6.3829]
[1777853226293,52.9,78559.12,0.15,-0.01877,1e-05,6.35067]
[1777853231328,52.9,78564.6,0.15,-0.01874,1e-05,6.34145]
[1777853236362,52.9,78568.37,0.15,-0.01872,1e-05,6.33528]
[1777853241415,52.9,78567.8,0.15,-0.01872,1e-05,6.33658]
[1777853246447,52.9,78571.25,0.15,-0.0187,1e-05,6.33097]
[1777853249598,52.9,78541.5,0.15,-0.01889,1e-05,6.38249]
[1777853255514,52.9,78533.13,0.15,-0.01894,1e-05,6.39596]
[1777853259668,52.9,78510.79,0.15,-0.01908,1e-05,6.43462]
[1777853265585,52.9,78509.84,0.15,-0.01909,1e-05,6.43556]
[1777853270620,52.9,78524.93,0.15,-0.01899,1e-05,6.40899]
[1777853275655,52.9,78516.66,0.15,-0.01904,1e-05,6.42299]
[1777853280690,52.89,78513.71,0.15,-0.01906,1e-05,6.42768]
[1777853285724,52.89,78512.81,0.15,-0.01906,1e-05,6.42877]
[1777853290759,52.89,78517.44,0.15,-0.01903,1e-05,6.42024]
[1777853295795,52.89,78523.17,0.15,-0.01899,1e-05,6.4099]
[1777853300830,52.89,78522.08,0.15,-0.019,1e-05,6.41146]
[1777853305864,52.89,78521.56,0.15,-0.019,1e-05,6.41203]
[1777853310900,52.89,78510.26,0.15,-0.01907,1e-05,6.43126]
[1777853315934,52.89,78509.52,0.15,-0.01907,1e-05,6.43102]
[1777853320970,52.89,78523.06,0.15,-0.01898,1e-05,6.40699]
[1777853326005,52.89,78528.79,0.15,-0.01895,1e-05,6.39675]
[1777853332048,52.89,78530.05,0.15,-0.01894,1e-05,6.39433]
[1777853337083,52.89,78530.1,0.15,-0.01894,1e-05,6.39405]
[1777853342118,52.89,78532.99,0.15,-0.01892,1e-05,6.38886]
[1777853347153,52.89,78527.59,0.15,-0.01895,1e-05,6.39804]
[1777853352194,52.88,78527.17,0.15,-0.01895,1e-05,6.39854]
[1777853357229,52.88,78527.21,0.15,-0.01895,1e-05,6.39825]
[1777853363272,52.88,78527.27,0.15,-0.01895,1e-05,6.39788]
[1777853368308,52.88,78528.25,0.15,-0.01894,1e-05,6.39597]
[1777853370453,52.88,78492.12,0.15,-0.01917,1e-05,6.45873]
[1777853376372,52.88,78472.44,0.15,-0.01929,1e-05,6.4914]
[1777853381408,52.88,78468.92,0.15,-0.01931,1e-05,6.49653]
[1777853386442,52.88,78458.03,0.15,-0.01938,1e-05,6.51432]
[1777853391477,52.87,78462.03,0.15,-0.01935,1e-05,6.50608]
[1777853396512,52.87,78471.31,0.15,-0.01928,1e-05,6.48865]
[1777853401549,52.87,78478.59,0.15,-0.01923,1e-05,6.47492]
[1777853406582,52.87,78470.6,0.15,-0.01928,1e-05,6.48798]
[1777853411617,52.87,78473.87,0.15,-0.01926,1e-05,6.48106]
[1777853416653,52.86,78478.09,0.15,-0.01923,1e-05,6.47299]
[1777853421691,52.86,78481.77,0.15,-0.0192,1e-05,6.46573]
[1777853426742,52.86,78495.31,0.15,-0.01911,1e-05,6.44117]
[1777853431773,52.86,78494.08,0.15,-0.01911,1e-05,6.44184]
[1777853436809,52.86,78493.23,0.15,-0.01912,1e-05,6.44272]
[1777853441844,52.86,78493.11,0.15,-0.01912,1e-05,6.44222]
[1777853446879,52.86,78495.87,0.15,-0.0191,1e-05,6.43686]
[1777853451918,52.86,78502.87,0.15,-0.01905,1e-05,6.42414]
[1777853456949,52.86,78507.08,0.15,-0.01902,1e-05,6.41651]
[1777853461983,52.85,78507.37,0.15,-0.01902,1e-05,6.41565]
[1777853467018,52.85,78507.85,0.15,-0.01901,1e-05,6.41444]
[1777853472055,52.85,78512.66,0.15,-0.01898,1e-05,6.40575]
[1777853477093,52.85,78500.36,0.15,-0.01906,1e-05,6.42679]
[1777853482128,52.85,78486.05,0.15,-0.01915,1e-05,6.45134]
[1777853487164,52.85,78486.84,0.15,-0.01914,1e-05,6.44932]
[1777853492198,52.85,78486.85,0.15,-0.01914,1e-05,6.44764]
[1777853497233,52.85,78484.67,0.15,-0.01915,1e-05,6.4508]
[1777853502269,52.85,78488.02,0.15,-0.01912,1e-05,6.44431]
[1777853508310,52.84,78487.77,0.15,-0.01912,1e-05,6.44403]
[1777853513345,52.84,78484.98,0.15,-0.01914,1e-05,6.4483]
[1777853518381,52.84,78470.6,0.15,-0.01923,1e-05,6.47277]
[1777853523417,52.84,78458.77,0.15,-0.0193,1e-05,6.4926]
[1777853528452,52.84,78455.05,0.15,-0.01932,1e-05,6.4981]
[1777853533487,52.84,78456.15,0.15,-0.01931,1e-05,6.4951]
[1777853538521,52.83,78455.79,0.15,-0.01931,1e-05,6.4947]
[1777853543556,52.83,78455.01,0.15,-0.01931,1e-05,6.49481]
[1777853548591,52.83,78455.24,0.15,-0.01931,1e-05,6.49337]
[1777853553626,52.83,78455.96,0.15,-0.01929,1e-05,6.49007]
[1777853558662,52.83,78455.44,0.15,-0.01929,1e-05,6.48999]
[1777853563697,52.82,78445.78,0.15,-0.01935,1e-05,6.50596]
[1777853568732,52.82,78445.57,0.15,-0.01935,1e-05,6.50519]
[1777853573770,52.82,78469.27,0.15,-0.01919,1e-05,6.46248]
[1777853575795,52.82,78487.57,0.15,-0.01908,1e-05,6.43016]
[1777853580819,52.82,78493.94,0.15,-0.01903,1e-05,6.41862]
[1777853585854,52.82,78482.22,0.15,-0.01911,1e-05,6.43867]
[1777853590889,52.82,78480.48,0.15,-0.01912,1e-05,6.44116]
[1777853595923,52.81,78479.84,0.15,-0.01912,1e-05,6.44172]
[1777853600958,52.81,78488.72,0.15,-0.01906,1e-05,6.42574]
[1777853603983,52.81,78467.65,0.15,-0.01919,1e-05,6.4623]
[1777853609018,52.81,78464.94,0.15,-0.01921,1e-05,6.46631]
[1777853614059,52.81,78452.85,0.15,-0.01928,1e-05,6.48548]
[1777853619089,52.81,78446.6,0.15,-0.01932,1e-05,6.49561]
[1777853624123,52.81,78456.61,0.15,-0.01925,1e-05,6.4774]
[1777853629158,52.81,78456.9,0.15,-0.01925,1e-05,6.47645]
[1777853634193,52.8,78456.49,0.15,-0.01925,1e-05,6.47672]
[1777853639230,52.8,78468.44,0.15,-0.01917,1e-05,6.45535]
[1777853644265,52.8,78476.85,0.15,-0.01912,1e-05,6.44044]
[1777853649299,52.8,78475.01,0.15,-0.01913,1e-05,6.44349]
[1777853655346,52.8,78490.37,0.15,-0.01903,1e-05,6.41657]
[1777853660375,52.8,78489.78,0.15,-0.01903,1e-05,6.41768]
[1777853666425,52.8,78488.96,0.15,-0.01904,1e-05,6.41918]
[1777853668437,52.8,78512.94,0.15,-0.01889,1e-05,6.37749]
[1777853673471,52.8,78513.11,0.15,-0.01888,1e-05,6.37622]
[1777853678506,52.8,78515.52,0.15,-0.01887,1e-05,6.37207]
[1777853683541,52.8,78518.58,0.15,-0.01885,1e-05,6.36683]
[1777853688577,52.8,78514.89,0.15,-0.01887,1e-05,6.37356]
[1777853694618,52.81,78515.57,0.15,-0.01887,1e-05,6.37293]
[1777853699652,52.81,78515.56,0.15,-0.01887,1e-05,6.3734]
[1777853704693,52.81,78520.7,0.15,-0.01884,1e-05,6.36498]
[1777853709727,52.81,78524.43,0.15,-0.01882,1e-05,6.35904]
[1777853714762,52.81,78514.95,0.15,-0.01888,1e-05,6.37607]
[1777853719797,52.81,78513.39,0.15,-0.01889,1e-05,6.37918]
[1777853724832,52.81,78515.01,0.15,-0.01888,1e-05,6.37679]
[1777853729867,52.81,78516.27,0.15,-0.01888,1e-05,6.37503]
[1777853734902,52.81,78502.85,0.15,-0.01896,1e-05,6.39774]
[1777853739937,52.81,78497.09,0.15,-0.019,1e-05,6.40798]
[1777853744973,52.81,78495.19,0.15,-0.01901,1e-05,6.41145]
[1777853750010,52.81,78487.93,0.15,-0.01906,1e-05,6.42413]
[1777853755041,52.81,78500.94,0.15,-0.01897,1e-05,6.40147]
[1777853760078,52.81,78508.18,0.15,-0.01893,1e-05,6.38911]
[1777853765114,52.81,78500.54,0.15,-0.01898,1e-05,6.40265]
[1777853770149,52.81,78500.26,0.15,-0.01898,1e-05,6.40332]
[1777853775185,52.82,78485.71,0.15,-0.01907,1e-05,6.42878]
[1777853781227,52.82,78486.08,0.15,-0.01907,1e-05,6.4281]
[1777853783368,52.82,78467.83,0.15,-0.01919,1e-05,6.45997]
[1777853789284,52.81,78459.59,0.15,-0.01924,1e-05,6.47405]
[1777853794318,52.81,78464.64,0.15,-0.0192,1e-05,6.46377]
[1777853799355,52.81,78464.78,0.15,-0.0192,1e-05,6.46318]
[1777853804422,52.81,78479.07,0.15,-0.01911,1e-05,6.43786]
[1777853809462,52.81,78481.32,0.15,-0.01909,1e-05,6.43383]
[1777853814491,52.81,78478.26,0.15,-0.01911,1e-05,6.43909]
[1777853819527,52.81,78478.23,0.15,-0.01911,1e-05,6.43903]
[1777853823557,52.81,78457.56,0.15,-0.01924,1e-05,6.4751]
[1777853828592,52.81,78442.36,0.15,-0.01934,1e-05,6.50131]
[1777853833628,52.81,78443.37,0.15,-0.01933,1e-05,6.49885]
[1777853838664,52.81,78442.02,0.15,-0.01934,1e-05,6.50058]
[1777853843697,52.81,78440.98,0.15,-0.01934,1e-05,6.50174]
[1777853848732,52.81,78446.37,0.15,-0.01931,1e-05,6.49158]
[1777853853771,52.8,78436.18,0.15,-0.01937,1e-05,6.50788]
[1777853855784,52.8,78404.87,0.15,-0.01957,1e-05,6.56279]
[1777853860820,52.8,78413.0,0.15,-0.01951,1e-05,6.54742]
[1777853865852,52.8,78420.37,0.15,-0.01946,1e-05,6.53309]
[1777853870888,52.8,78432.43,0.15,-0.01938,1e-05,6.51107]
[1777853875923,52.8,78435.61,0.15,-0.01935,1e-05,6.50461]
[1777853880958,52.79,78429.16,0.15,-0.01939,1e-05,6.51542]
[1777853884074,52.79,78407.41,0.15,-0.01953,1e-05,6.5532]
[1777853890027,52.79,78410.62,0.15,-0.01951,1e-05,6.5462]
[1777853895064,52.79,78408.07,0.15,-0.01952,1e-05,6.54963]
[1777853900097,52.79,78408.2,0.15,-0.01952,1e-05,6.54831]
[1777853905132,52.78,78410.44,0.15,-0.0195,1e-05,6.54328]
[1777853910167,52.78,78407.75,0.15,-0.01951,1e-05,6.547]
[1777853915202,52.78,78420.75,0.15,-0.01942,1e-05,6.52195]
[1777853920236,52.78,78432.9,0.15,-0.01934,1e-05,6.49977]
[1777853925271,52.78,78433.55,0.15,-0.01933,1e-05,6.49798]
[1777853930307,52.78,78433.13,0.15,-0.01933,1e-05,6.49809]
[1777853935343,52.77,78432.97,0.15,-0.01933,1e-05,6.49775]
[1777853940377,52.77,78435.14,0.15,-0.01932,1e-05,6.49331]
[1777853945412,52.77,78426.24,0.15,-0.01937,1e-05,6.50835]
[1777853950447,52.77,78437.51,0.15,-0.0193,1e-05,6.48765]
[1777853955482,52.77,78444.95,0.15,-0.01925,1e-05,6.4742]
[1777853960518,52.77,78458.32,0.15,-0.01916,1e-05,6.45038]
[1777853965552,52.77,78457.14,0.15,-0.01917,1e-05,6.45224]
[1777853970587,52.77,78446.37,0.15,-0.01923,1e-05,6.4709]
[1777853975622,52.77,78442.96,0.15,-0.01925,1e-05,6.47547]
[1777853980657,52.77,78448.63,0.15,-0.01921,1e-05,6.46511]
[1777853985694,52.77,78450.26,0.15,-0.0192,1e-05,6.46193]
[1777853990728,52.76,78450.79,0.15,-0.0192,1e-05,6.4607]
[1777853995763,52.76,78454.41,0.15,-0.01917,1e-05,6.45408]
[1777854000799,52.76,78455.12,0.15,-0.01917,1e-05,6.45261]
[1777854005834,52.76,78452.71,0.15,-0.01918,1e-05,6.45661]
[1777854010875,52.76,78452.24,0.15,-0.01919,1e-05,6.45717]
[1777854012890,52.76,78481.15,0.15,-0.019,1e-05,6.40653]
[1777854017925,52.76,78472.49,0.15,-0.01906,1e-05,6.4217]
[1777854022971,52.76,78468.23,0.15,-0.01908,1e-05,6.42918]
[1777854025064,52.76,78444.72,0.15,-0.01923,1e-05,6.47033]
[1777854031026,52.76,78445.6,0.15,-0.01922,1e-05,6.46739]
[1777854036064,52.76,78424.8,0.15,-0.01936,1e-05,6.50359]
[1777854041100,52.76,78421.3,0.15,-0.01938,1e-05,6.50894]
[1777854045204,52.76,78439.98,0.15,-0.01925,1e-05,6.47564]
[1777854051170,52.76,78438.63,0.15,-0.01926,1e-05,6.4774]
[1777854056206,52.76,78430.3,0.15,-0.01931,1e-05,6.49144]
[1777854061240,52.76,78431.78,0.15,-0.0193,1e-05,6.4883]
[1777854066275,52.75,78430.5,0.15,-0.01931,1e-05,6.49001]
[1777854071310,52.75,78419.93,0.15,-0.01937,1e-05,6.50795]
[1777854076344,52.75,78414.45,0.15,-0.01941,1e-05,6.51705]
[1777854081380,52.75,78412.01,0.15,-0.01942,1e-05,6.52057]
[1777854086427,52.75,78389.68,0.15,-0.01956,1e-05,6.55928]
[1777854091462,52.75,78382.79,0.15,-0.0196,1e-05,6.57038]
[1777854096499,52.75,78378.36,0.15,-0.01963,1e-05,6.57868]
[1777854098515,52.75,78357.08,0.15,-0.01977,1e-05,6.61677]
[1777854101539,52.75,78308.34,0.15,-0.0201,1e-05,6.70436]
[1777854106577,52.75,78305.2,0.15,-0.02012,1e-05,6.71058]
[1777854111612,52.75,78294.26,0.15,-0.02019,1e-05,6.73019]
[1777854116647,52.75,78295.7,0.15,-0.02018,1e-05,6.72662]
[1777854121693,52.75,78318.59,0.15,-0.02002,1e-05,6.68445]
[1777854126727,52.75,78312.7,0.15,-0.02006,1e-05,6.69447]
[1777854131764,52.74,78307.16,0.15,-0.0201,1e-05,6.70376]
[1777854136797,52.74,78312.63,0.15,-0.02006,1e-05,6.69313]
[1777854141837,52.74,78321.22,0.15,-0.02,1e-05,6.67709]
[1777854143845,52.74,78345.49,0.15,-0.01984,1e-05,6.63332]
[1777854148880,52.74,78346.47,0.15,-0.01983,1e-05,6.63151]
[1777854153916,52.74,78336.67,0.15,-0.01989,1e-05,6.64793]
[1777854158951,52.74,78334.45,0.15,-0.0199,1e-05,6.65167]
[1777854163986,52.74,78325.84,0.15,-0.01996,1e-05,6.66681]
[1777854169023,52.74,78322.21,0.15,-0.01998,1e-05,6.6729]
[1777854174056,52.74,78324.89,0.15,-0.01996,1e-05,6.66768]
[1777854179091,52.74,78323.97,0.15,-0.01997,1e-05,6.66894]
[1777854184128,52.74,78321.66,0.15,-0.01998,1e-05,6.67264]
[1777854187149,52.74,78339.61,0.15,-0.01986,1e-05,6.64017]
[1777854192185,52.74,78358.38,0.15,-0.01974,1e-05,6.60654]
[1777854197220,52.74,78360.39,0.15,-0.01973,1e-05,6.60289]
[1777854202260,52.74,78357.87,0.15,-0.01974,1e-05,6.60725]
[1777854207290,52.73,78361.5,0.15,-0.01971,1e-05,6.59963]
[1777854212325,52.73,78344.95,0.15,-0.01982,1e-05,6.62731]
[1777854217359,52.73,78339.06,0.15,-0.01985,1e-05,6.63747]
[1777854222395,52.73,78326.33,0.15,-0.01994,1e-05,6.65973]
[1777854227430,52.73,78339.26,0.15,-0.01985,1e-05,6.63602]
[1777854232466,52.73,78333.1,0.15,-0.01989,1e-05,6.64664]
[1777854237501,52.73,78334.88,0.15,-0.01987,1e-05,6.64297]
[1777854242543,52.73,78338.03,0.15,-0.01985,1e-05,6.63689]
[1777854247571,52.73,78332.92,0.15,-0.01988,1e-05,6.64562]
[1777854252606,52.72,78331.58,0.15,-0.01989,1e-05,6.64754]
[1777854257641,52.72,78342.74,0.15,-0.01982,1e-05,6.62705]
[1777854262676,52.72,78340.56,0.15,-0.01983,1e-05,6.63063]
[1777854267711,52.72,78342.1,0.15,-0.01982,1e-05,6.62752]
[1777854272745,52.72,78340.79,0.15,-0.01982,1e-05,6.62852]
[1777854277781,52.72,78346.94,0.15,-0.01978,1e-05,6.61717]
[1777854282816,52.72,78346.68,0.15,-0.01978,1e-05,6.6174]
[1777854287851,52.72,78348.41,0.15,-0.01977,1e-05,6.61409]
[1777854292886,52.72,78348.39,0.15,-0.01977,1e-05,6.61392]
[1777854297922,52.72,78336.45,0.15,-0.01985,1e-05,6.63498]
[1777854302961,52.72,78326.87,0.15,-0.01991,1e-05,6.65185]
[1777854304975,52.72,78299.08,0.15,-0.02009,1e-05,6.70156]
[1777854310010,52.72,78295.48,0.15,-0.02011,1e-05,6.70707]
[1777854315044,52.71,78297.45,0.15,-0.0201,1e-05,6.7025]
[1777854320080,52.71,78299.06,0.15,-0.02008,1e-05,6.69864]
[1777854325115,52.71,78293.14,0.15,-0.02012,1e-05,6.70832]
[1777854330150,52.71,78297.34,0.15,-0.02009,1e-05,6.69975]
[1777854335186,52.71,78299.69,0.15,-0.02007,1e-05,6.69355]
[1777854337256,52.71,78317.66,0.15,-0.01994,1e-05,6.66082]
[1777854343241,52.7,78330.55,0.15,-0.01986,1e-05,6.63695]
[1777854348276,52.7,78334.18,0.15,-0.01983,1e-05,6.63004]
[1777854353311,52.7,78346.26,0.15,-0.01975,1e-05,6.60812]
[1777854357340,52.7,78326.67,0.15,-0.01988,1e-05,6.64299]
[1777854362387,52.7,78322.57,0.15,-0.0199,1e-05,6.64987]
[1777854367422,52.7,78322.42,0.15,-0.0199,1e-05,6.64963]
[1777854372459,52.7,78323.98,0.15,-0.01989,1e-05,6.64632]
[1777854377493,52.7,78318.97,0.15,-0.01992,1e-05,6.65484]
[1777854382529,52.7,78321.51,0.15,-0.0199,1e-05,6.64974]
[1777854387564,52.7,78317.91,0.15,-0.01993,1e-05,6.65568]
[1777854392598,52.7,78319.73,0.15,-0.01991,1e-05,6.65083]
[1777854397633,52.69,78320.74,0.15,-0.0199,1e-05,6.6485]
[1777854402669,52.69,78310.09,0.15,-0.01997,1e-05,6.66713]
[1777854407703,52.69,78315.7,0.15,-0.01993,1e-05,6.6564]
[1777854412739,52.69,78315.07,0.15,-0.01993,1e-05,6.65698]
[1777854417773,52.69,78312.35,0.15,-0.01995,1e-05,6.66129]
[1777854422810,52.69,78310.82,0.15,-0.01996,1e-05,6.66344]
[1777854427899,52.69,78324.2,0.15,-0.01987,1e-05,6.63878]
[1777854433891,52.69,78321.42,0.15,-0.01988,1e-05,6.64322]
[1777854438931,52.69,78321.54,0.15,-0.01988,1e-05,6.64256]
[1777854445980,52.68,78322.84,0.15,-0.01987,1e-05,6.63962]
[1777854451016,52.68,78328.98,0.15,-0.01982,1e-05,6.6272]
[1777854456050,52.68,78329.28,0.15,-0.01982,1e-05,6.62634]
[1777854461085,52.68,78344.9,0.15,-0.01972,1e-05,6.59813]
[1777854466120,52.68,78345.98,0.15,-0.01971,1e-05,6.59614]
[1777854471156,52.68,78348.83,0.15,-0.01969,1e-05,6.59104]
[1777854476190,52.68,78356.88,0.15,-0.01964,1e-05,6.5768]
[1777854478251,52.68,78376.45,0.15,-0.01951,1e-05,6.54204]
[1777854484246,52.68,78393.43,0.15,-0.0194,1e-05,6.51157]
[1777854489281,52.68,78392.6,0.15,-0.0194,1e-05,6.51208]
[1777854494318,52.68,78398.65,0.15,-0.01936,1e-05,6.50042]
[1777854499353,52.68,78405.19,0.15,-0.01931,1e-05,6.48808]
[1777854504388,52.67,78408.42,0.15,-0.01929,1e-05,6.48172]
[1777854509422,52.67,78406.73,0.15,-0.0193,1e-05,6.48398]
[1777854514458,52.67,78403.73,0.15,-0.01931,1e-05,6.48748]
[1777854519493,52.67,78416.96,0.15,-0.01922,1e-05,6.46343]
[1777854524528,52.67,78417.56,0.15,-0.01922,1e-05,6.46184]
[1777854529563,52.67,78418.31,0.15,-0.01921,1e-05,6.46]
[1777854533591,52.67,78437.38,0.15,-0.01909,1e-05,6.4262]
[1777854538679,52.67,78444.25,0.15,-0.01904,1e-05,6.41406]
[1777854544670,52.67,78439.04,0.15,-0.01908,1e-05,6.423]
[1777854549715,52.67,78426.49,0.15,-0.01916,1e-05,6.44475]
[1777854554750,52.67,78425.37,0.15,-0.01916,1e-05,6.44634]
[1777854558820,52.66,78402.35,0.15,-0.01931,1e-05,6.4865]
[1777854564820,52.66,78402.41,0.15,-0.01931,1e-05,6.48554]
[1777854569855,52.66,78400.66,0.15,-0.01931,1e-05,6.4879]
[1777854574890,52.66,78400.99,0.15,-0.01931,1e-05,6.48555]
[1777854579926,52.66,78396.94,0.15,-0.01933,1e-05,6.49195]
[1777854584961,52.66,78390.2,0.15,-0.01937,1e-05,6.50307]
[1777854589995,52.66,78389.43,0.15,-0.01937,1e-05,6.50355]
[1777854595045,52.65,78384.21,0.15,-0.0194,1e-05,6.51188]
[1777854601073,52.65,78367.51,0.15,-0.01951,1e-05,6.54022]
[1777854604094,52.65,78349.26,0.15,-0.01962,1e-05,6.57192]
[1777854609128,52.65,78357.59,0.15,-0.01957,1e-05,6.55565]
[1777854614166,52.64,78356.44,0.15,-0.01957,1e-05,6.55636]
[1777854619201,52.64,78339.86,0.15,-0.01967,1e-05,6.5845]
[1777854624236,52.64,78339.23,0.15,-0.01968,1e-05,6.58571]
[1777854629321,52.64,78340.18,0.15,-0.01967,1e-05,6.58412]
[1777854635313,52.64,78343.48,0.15,-0.01965,1e-05,6.57737]
[1777854640348,52.64,78350.11,0.15,-0.0196,1e-05,6.56572]
[1777854645383,52.64,78365.53,0.15,-0.0195,1e-05,6.53798]
[1777854650418,52.64,78356.87,0.15,-0.01956,1e-05,6.55315]
[1777854655453,52.64,78356.91,0.15,-0.01956,1e-05,6.55286]
[1777854660488,52.64,78357.65,0.15,-0.01955,1e-05,6.55029]
[1777854665523,52.64,78357.01,0.15,-0.01955,1e-05,6.55109]
[1777854670558,52.64,78364.71,0.15,-0.0195,1e-05,6.53618]
[1777854675593,52.63,78365.63,0.15,-0.01949,1e-05,6.5334]
[1777854680628,52.63,78366.19,0.15,-0.01948,1e-05,6.53126]
[1777854685663,52.63,78372.48,0.15,-0.01943,1e-05,6.51902]
[1777854690698,52.63,78371.61,0.15,-0.01943,1e-05,6.51958]
[1777854695736,52.62,78376.71,0.15,-0.0194,1e-05,6.50852]
[1777854700774,52.62,78385.21,0.15,-0.01934,1e-05,6.49265]
[1777854704806,52.62,78408.69,0.15,-0.01918,1e-05,6.45078]
[1777854709838,52.62,78410.75,0.15,-0.01917,1e-05,6.44679]
[1777854714872,52.62,78414.53,0.15,-0.01914,1e-05,6.4398]
[1777854719959,52.62,78414.68,0.15,-0.01914,1e-05,6.43924]
[1777854725949,52.62,78419.9,0.15,-0.01911,1e-05,6.42972]
[1777854727962,52.62,78437.98,0.15,-0.01899,1e-05,6.39799]
[1777854733004,52.62,78442.71,0.15,-0.01896,1e-05,6.38979]
[1777854738039,52.62,78440.16,0.15,-0.01898,1e-05,6.39435]
[1777854743072,52.62,78426.07,0.15,-0.01907,1e-05,6.41897]
[1777854748108,52.62,78424.14,0.15,-0.01908,1e-05,6.42223]
[1777854753143,52.62,78419.93,0.15,-0.0191,1e-05,6.42842]
[1777854758178,52.62,78434.87,0.15,-0.01901,1e-05,6.40209]
[1777854763213,52.62,78447.05,0.15,-0.01893,1e-05,6.38087]
[1777854768248,52.62,78445.0,0.15,-0.01894,1e-05,6.38461]
[1777854773283,52.62,78449.12,0.15,-0.01892,1e-05,6.37762]
[1777854778318,52.62,78442.23,0.15,-0.01896,1e-05,6.38987]
[1777854783352,52.62,78437.64,0.15,-0.01899,1e-05,6.39801]
[1777854790405,52.62,78423.48,0.15,-0.01908,1e-05,6.42273]
[1777854795445,52.62,78422.83,0.15,-0.01909,1e-05,6.42371]
[1777854800527,52.62,78423.53,0.15,-0.01908,1e-05,6.4223]
[1777854806522,52.62,78419.04,0.15,-0.01911,1e-05,6.42996]
[1777854813570,52.62,78419.26,0.15,-0.0191,1e-05,6.42826]
[1777854818606,52.62,78419.24,0.15,-0.0191,1e-05,6.42809]
[1777854823641,52.62,78410.15,0.15,-0.01916,1e-05,6.44378]
[1777854828676,52.62,78411.38,0.15,-0.01915,1e-05,6.44127]
[1777854833711,52.62,78411.13,0.15,-0.01915,1e-05,6.44139]
[1777854838746,52.62,78416.73,0.15,-0.01911,1e-05,6.43127]
[1777854843781,52.62,78423.97,0.15,-0.01907,1e-05,6.41846]
[1777854848816,52.61,78425.6,0.15,-0.01906,1e-05,6.41547]
[1777854853851,52.61,78424.64,0.15,-0.01906,1e-05,6.41707]
[1777854858885,52.61,78407.72,0.15,-0.01917,1e-05,6.44661]
[1777854863921,52.61,78404.16,0.15,-0.01919,1e-05,6.45243]
[1777854867949,52.61,78422.09,0.15,-0.01908,1e-05,6.42076]
[1777854872984,52.62,78434.19,0.15,-0.01901,1e-05,6.40149]
[1777854878019,52.63,78430.58,0.15,-0.01905,1e-05,6.41396]
[1777854883055,52.64,78432.36,0.15,-0.01905,1e-05,6.41509]
[1777854888090,52.64,78433.5,0.15,-0.01905,1e-05,6.41498]
[1777854893126,52.65,78436.31,0.15,-0.01904,1e-05,6.41191]
[1777854898159,52.65,78429.85,0.15,-0.01909,1e-05,6.42504]
[1777854903194,52.65,78414.66,0.15,-0.01919,1e-05,6.45341]
[1777854908230,52.66,78409.36,0.15,-0.01923,1e-05,6.46423]
[1777854913265,52.66,78410.33,0.15,-0.01923,1e-05,6.46393]
[1777854918299,52.66,78414.01,0.15,-0.01921,1e-05,6.45889]
[1777854923334,52.67,78412.71,0.15,-0.01923,1e-05,6.46262]
[1777854928370,52.67,78412.65,0.15,-0.01924,1e-05,6.46556]
[1777854933405,52.68,78416.58,0.15,-0.01922,1e-05,6.46139]
[1777854938440,52.69,78410.8,0.15,-0.01927,1e-05,6.47534]
[1777854943475,52.69,78413.74,0.15,-0.01927,1e-05,6.47382]
[1777854948510,52.7,78415.0,0.15,-0.01927,1e-05,6.47528]
[1777854953545,52.71,78417.21,0.15,-0.01927,1e-05,6.47504]
[1777854958581,52.72,78412.78,0.15,-0.01931,1e-05,6.48647]
[1777854963615,52.72,78401.31,0.15,-0.0194,1e-05,6.51023]
[1777854968650,52.73,78403.2,0.15,-0.0194,1e-05,6.5109]
[1777854973684,52.74,78404.05,0.15,-0.0194,1e-05,6.51273]
[1777854978719,52.74,78418.42,0.15,-0.01932,1e-05,6.49069]
[1777854983755,52.75,78419.05,0.15,-0.01933,1e-05,6.49308]
[1777854988789,52.76,78434.12,0.15,-0.01924,1e-05,6.46925]
[1777854993829,52.76,78429.18,0.15,-0.01928,1e-05,6.4782]
[1777854996850,52.76,78408.81,0.15,-0.01941,1e-05,6.51475]
[1777855001885,52.77,78403.11,0.15,-0.01946,1e-05,6.52802]
[1777855006921,52.77,78403.78,0.15,-0.01947,1e-05,6.53]
[1777855011956,52.78,78401.4,0.15,-0.01949,1e-05,6.53732]
[1777855016990,52.78,78403.85,0.15,-0.01949,1e-05,6.53607]
[1777855022029,52.79,78403.87,0.15,-0.0195,1e-05,6.5391]
[1777855027061,52.8,78394.94,0.15,-0.01957,1e-05,6.55795]
[1777855032096,52.8,78379.46,0.15,-0.01968,1e-05,6.58824]
[1777855037132,52.81,78379.19,0.15,-0.01969,1e-05,6.59132]
[1777855042224,52.81,78380.06,0.15,-0.01969,1e-05,6.59235]
[1777855048209,52.82,78379.8,0.15,-0.0197,1e-05,6.59588]
[1777855053245,52.82,78367.01,0.15,-0.01979,1e-05,6.62017]
[1777855058280,52.83,78356.29,0.15,-0.01987,1e-05,6.64155]
[1777855064322,52.83,78358.8,0.15,-0.01987,1e-05,6.63963]
[1777855069357,52.84,78359.67,0.15,-0.01987,1e-05,6.64022]
[1777855074392,52.84,78356.93,0.15,-0.01989,1e-05,6.64723]
[1777855079426,52.85,78355.17,0.15,-0.01991,1e-05,6.65245]
[1777855084462,52.85,78345.06,0.15,-0.01999,1e-05,6.67259]
[1777855089497,52.85,78346.32,0.15,-0.01998,1e-05,6.67217]
[1777855094532,52.86,78348.03,0.15,-0.01998,1e-05,6.67096]
[1777855099567,52.86,78364.36,0.15,-0.01988,1e-05,6.64355]
[1777855104603,52.86,78355.38,0.15,-0.01994,1e-05,6.6617]
[1777855109637,52.87,78352.69,0.15,-0.01997,1e-05,6.66847]
[1777855114672,52.87,78350.47,0.15,-0.01999,1e-05,6.67329]
[1777855119707,52.88,78347.27,0.15,-0.02002,1e-05,6.68086]
[1777855124745,52.88,78346.68,0.15,-0.02003,1e-05,6.68369]
[1777855129776,52.88,78346.5,0.15,-0.02003,1e-05,6.68575]
[1777855134835,52.89,78346.27,0.15,-0.02004,1e-05,6.68822]
[1777855139871,52.89,78348.28,0.15,-0.02003,1e-05,6.68631]
[1777855145913,52.89,78348.22,0.15,-0.02004,1e-05,6.68847]
[1777855150948,52.9,78345.26,0.15,-0.02007,1e-05,6.69547]
[1777855155983,52.9,78344.83,0.15,-0.02008,1e-05,6.69786]
[1777855162025,52.9,78349.62,0.15,-0.02005,1e-05,6.6912]
[1777855167060,52.91,78358.49,0.15,-0.02,1e-05,6.67694]
[1777855172095,52.91,78366.17,0.15,-0.01995,1e-05,6.66401]
[1777855177130,52.91,78365.1,0.15,-0.01996,1e-05,6.6678]
[1777855182164,52.92,78363.26,0.15,-0.01998,1e-05,6.67294]
[1777855187200,52.92,78358.23,0.15,-0.02002,1e-05,6.68375]
[1777855192236,52.93,78341.47,0.15,-0.02014,1e-05,6.71548]
[1777855197271,52.93,78333.93,0.15,-0.0202,1e-05,6.7304]
[1777855202306,52.93,78334.21,0.15,-0.0202,1e-05,6.7312]
[1777855207342,52.93,78341.23,0.15,-0.02016,1e-05,6.71986]
[1777855212376,52.94,78341.71,0.15,-0.02016,1e-05,6.72041]
[1777855217412,52.94,78356.2,0.15,-0.02007,1e-05,6.69577]
[1777855221439,52.94,78374.41,0.15,-0.01995,1e-05,6.66445]
[1777855226473,52.94,78375.49,0.15,-0.01995,1e-05,6.66438]
[1777855231509,52.95,78367.74,0.15,-0.02,1e-05,6.67904]
[1777855236544,52.95,78361.93,0.15,-0.02005,1e-05,6.69118]
[1777855241580,52.96,78369.06,0.15,-0.02001,1e-05,6.68008]
[1777855246614,52.96,78367.67,0.15,-0.02002,1e-05,6.68428]
[1777855251649,52.96,78370.82,0.15,-0.02001,1e-05,6.6803]
[1777855256684,52.97,78368.89,0.15,-0.02003,1e-05,6.68549]
[1777855261726,52.97,78369.38,0.15,-0.02003,1e-05,6.68629]
[1777855266754,52.97,78364.21,0.15,-0.02007,1e-05,6.69721]
[1777855271790,52.97,78364.71,0.15,-0.02007,1e-05,6.69788]
[1777855276824,52.98,78362.92,0.15,-0.02009,1e-05,6.70265]
[1777855281860,52.98,78362.41,0.15,-0.0201,1e-05,6.70508]
[1777855288909,52.98,78361.61,0.15,-0.02011,1e-05,6.70859]
[1777855293944,52.99,78362.06,0.15,-0.02011,1e-05,6.70821]
[1777855298979,52.99,78361.11,0.15,-0.02012,1e-05,6.71137]
[1777855304015,52.99,78362.12,0.15,-0.02012,1e-05,6.71128]
[1777855309050,53.0,78362.94,0.15,-0.02012,1e-05,6.71122]
[1777855314085,53.0,78363.27,0.15,-0.02012,1e-05,6.71206]
[1777855319120,53.0,78364.26,0.15,-0.02012,1e-05,6.7117]
[1777855324155,53.01,78365.17,0.15,-0.02012,1e-05,6.71148]
[1777855329190,53.01,78383.02,0.15,-0.02001,1e-05,6.68094]
[1777855334225,53.01,78374.45,0.15,-0.02007,1e-05,6.69796]
[1777855339260,53.01,78373.46,0.15,-0.02008,1e-05,6.70126]
[1777855344294,53.02,78366.9,0.15,-0.02013,1e-05,6.71448]
[1777855349330,53.02,78370.46,0.15,-0.02011,1e-05,6.70948]
[1777855354366,53.02,78372.97,0.15,-0.0201,1e-05,6.70541]
[1777855359399,53.03,78371.84,0.15,-0.02011,1e-05,6.70889]
[1777855364481,53.03,78372.7,0.15,-0.02011,1e-05,6.70878]
[1777855370477,53.03,78375.81,0.15,-0.02009,1e-05,6.70493]
[1777855375512,53.03,78376.01,0.15,-0.0201,1e-05,6.70602]
[1777855380548,53.04,78375.76,0.15,-0.0201,1e-05,6.70728]
[1777855385583,53.04,78376.06,0.15,-0.0201,1e-05,6.7066]
[1777855392632,53.04,78379.16,0.15,-0.02008,1e-05,6.70151]
[1777855397667,53.04,78384.04,0.15,-0.02005,1e-05,6.69426]
[1777855402702,53.04,78384.97,0.15,-0.02005,1e-05,6.69381]
[1777855407737,53.04,78388.91,0.15,-0.02003,1e-05,6.6866]
[1777855412772,53.04,78387.3,0.15,-0.02003,1e-05,6.68834]
[1777855417807,53.04,78386.31,0.15,-0.02004,1e-05,6.69]
[1777855422842,53.04,78388.38,0.15,-0.02003,1e-05,6.68617]
[1777855427877,53.04,78381.79,0.15,-0.02007,1e-05,6.69917]
[1777855432914,53.05,78382.32,0.15,-0.02008,1e-05,6.69972]
[1777855437948,53.05,78380.33,0.15,-0.02009,1e-05,6.70477]
[1777855442983,53.05,78377.27,0.15,-0.02012,1e-05,6.71171]
[1777855448018,53.05,78369.6,0.15,-0.02017,1e-05,6.72681]
[1777855453053,53.06,78370.01,0.15,-0.02018,1e-05,6.72732]
[1777855458088,53.06,78371.57,0.15,-0.02017,1e-05,6.72576]
[1777855463126,53.06,78380.88,0.15,-0.02011,1e-05,6.71035]
[1777855468160,53.07,78393.61,0.15,-0.02003,1e-05,6.68923]
[1777855473193,53.07,78392.81,0.15,-0.02004,1e-05,6.6912]
[1777855480243,53.07,78392.85,0.15,-0.02004,1e-05,6.69125]
[1777855485292,53.07,78397.99,0.15,-0.02001,1e-05,6.68192]
[1777855490326,53.07,78399.69,0.15,-0.02,1e-05,6.67882]
[1777855495361,53.07,78404.56,0.15,-0.01996,1e-05,6.67012]
[1777855500397,53.07,78396.93,0.15,-0.02002,1e-05,6.68508]
[1777855503417,53.07,78416.1,0.15,-0.0199,1e-05,6.65186]
[1777855508451,53.08,78412.54,0.15,-0.01993,1e-05,6.66004]
[1777855513487,53.08,78423.08,0.15,-0.01986,1e-05,6.64146]
[1777855518522,53.08,78414.48,0.15,-0.01992,1e-05,6.65701]
[1777855523557,53.08,78423.23,0.15,-0.01986,1e-05,6.64163]
[1777855528592,53.08,78423.14,0.15,-0.01986,1e-05,6.64203]
[1777855533627,53.08,78428.3,0.15,-0.01982,1e-05,6.63212]
[1777855538663,53.08,78438.16,0.15,-0.01976,1e-05,6.61499]
[1777855543697,53.08,78446.71,0.15,-0.01971,1e-05,6.60043]
[1777855548732,53.08,78441.44,0.15,-0.01974,1e-05,6.6104]
[1777855553767,53.08,78438.39,0.15,-0.01977,1e-05,6.61631]
[1777855558802,53.08,78443.81,0.15,-0.01973,1e-05,6.60723]
[1777855563837,53.09,78443.55,0.15,-0.01974,1e-05,6.60826]
[1777855568872,53.09,78442.54,0.15,-0.01974,1e-05,6.6106]
[1777855573908,53.09,78443.3,0.15,-0.01975,1e-05,6.61082]
[1777855578942,53.09,78443.96,0.15,-0.01975,1e-05,6.61189]
[1777855583977,53.1,78450.45,0.15,-0.01971,1e-05,6.6026]
[1777855589017,53.1,78464.79,0.15,-0.01963,1e-05,6.57955]
[1777855594052,53.11,78470.81,0.15,-0.0196,1e-05,6.5704]
[1777855599088,53.11,78474.73,0.15,-0.01958,1e-05,6.5661]
[1777855604130,53.12,78462.75,0.15,-0.01967,1e-05,6.58985]
[1777855608158,53.12,78443.05,0.15,-0.0198,1e-05,6.62663]
[1777855613192,53.13,78430.89,0.15,-0.01989,1e-05,6.65029]
[1777855618229,53.13,78435.34,0.15,-0.01987,1e-05,6.64424]
[1777855623262,53.13,78436.13,0.15,-0.01987,1e-05,6.64476]
[1777855628298,53.14,78431.32,0.15,-0.01991,1e-05,6.65523]
[1777855633338,53.14,78422.37,0.15,-0.01997,1e-05,6.6733]
[1777855638368,53.15,78422.63,0.15,-0.01998,1e-05,6.67448]
[1777855643407,53.15,78424.13,0.15,-0.01997,1e-05,6.67347]
[1777855648442,53.15,78423.2,0.15,-0.01998,1e-05,6.67673]
[1777855653475,53.15,78425.06,0.15,-0.01997,1e-05,6.67399]
[1777855658510,53.16,78426.49,0.15,-0.01997,1e-05,6.67309]
[1777855663545,53.16,78423.33,0.15,-0.02,1e-05,6.68042]
[1777855668579,53.16,78419.13,0.15,-0.02003,1e-05,6.68948]
[1777855673615,53.17,78423.83,0.15,-0.02001,1e-05,6.68264]
[1777855678649,53.17,78428.7,0.15,-0.01998,1e-05,6.67554]
[1777855683685,53.17,78428.16,0.15,-0.01999,1e-05,6.67813]
[1777855688720,53.18,78427.75,0.15,-0.02,1e-05,6.68045]
[1777855693755,53.18,78427.19,0.15,-0.02001,1e-05,6.68302]
[1777855698789,53.18,78428.97,0.15,-0.02,1e-05,6.6814]
[1777855703828,53.19,78430.17,0.15,-0.02,1e-05,6.68081]
[1777855708863,53.19,78450.1,0.15,-0.01987,1e-05,6.64699]
[1777855713898,53.19,78453.06,0.15,-0.01986,1e-05,6.64259]
[1777855718933,53.2,78463.09,0.15,-0.0198,1e-05,6.62673]
[1777855722965,53.2,78485.82,0.15,-0.01966,1e-05,6.58822]
[1777855727997,53.2,78491.21,0.15,-0.01963,1e-05,6.58018]
[1777855733030,53.2,78491.6,0.15,-0.01962,1e-05,6.57954]
[1777855738066,53.2,78494.13,0.15,-0.01961,1e-05,6.57516]
[1777855743100,53.2,78491.81,0.15,-0.01962,1e-05,6.57933]
[1777855748136,53.2,78490.64,0.15,-0.01963,1e-05,6.58145]
[1777855753170,53.2,78491.32,0.15,-0.01963,1e-05,6.58029]
[1777855758205,53.2,78492.58,0.15,-0.01962,1e-05,6.57813]
[1777855763241,53.2,78488.3,0.15,-0.01965,1e-05,6.58574]
[1777855768275,53.2,78491.61,0.15,-0.01962,1e-05,6.57995]
[1777855773311,53.2,78493.94,0.15,-0.01961,1e-05,6.57487]
[1777855778346,53.2,78492.76,0.15,-0.01961,1e-05,6.57704]
[1777855783381,53.2,78491.05,0.15,-0.01963,1e-05,6.58013]
[1777855788416,53.21,78492.32,0.15,-0.01962,1e-05,6.57795]
[1777855793454,53.21,78481.87,0.15,-0.01969,1e-05,6.59645]
[1777855798489,53.2,78479.69,0.15,-0.0197,1e-05,6.60019]
[1777855803524,53.2,78476.61,0.15,-0.01972,1e-05,6.60549]
[1777855808562,53.2,78464.11,0.15,-0.0198,1e-05,6.62738]
[1777855813595,53.2,78469.37,0.15,-0.01976,1e-05,6.61765]
[1777855818629,53.2,78471.33,0.15,-0.01975,1e-05,6.61392]
[1777855823664,53.2,78470.68,0.15,-0.01975,1e-05,6.61482]
[1777855828699,53.2,78475.31,0.15,-0.01972,1e-05,6.60639]
[1777855833734,53.2,78475.15,0.15,-0.01972,1e-05,6.60546]
[1777855838769,53.2,78470.7,0.15,-0.01975,1e-05,6.61311]
[1777855843807,53.2,78476.08,0.15,-0.01971,1e-05,6.60337]
[1777855848841,53.2,78475.64,0.15,-0.01972,1e-05,6.60401]
[1777855853876,53.2,78473.92,0.15,-0.01973,1e-05,6.60687]
[1777855859918,53.2,78474.45,0.15,-0.01972,1e-05,6.60571]
[1777855864953,53.2,78472.64,0.15,-0.01973,1e-05,6.60874]
[1777855869988,53.2,78466.53,0.15,-0.01977,1e-05,6.61933]
[1777855875029,53.2,78465.01,0.15,-0.01978,1e-05,6.62173]
[1777855880059,53.2,78463.19,0.15,-0.01979,1e-05,6.62464]
[1777855885092,53.2,78463.21,0.15,-0.01979,1e-05,6.62427]
[1777855890128,53.2,78455.52,0.15,-0.01984,1e-05,6.63756]
[1777855894157,53.2,78436.51,0.15,-0.01996,1e-05,6.66987]
[1777855899192,53.19,78430.02,0.15,-0.02,1e-05,6.68068]
[1777855904229,53.19,78425.62,0.15,-0.02003,1e-05,6.68768]
[1777855909261,53.19,78425.85,0.15,-0.02002,1e-05,6.68638]
[1777855914297,53.19,78426.02,0.15,-0.02002,1e-05,6.6852]
[1777855919332,53.19,78425.22,0.15,-0.02002,1e-05,6.68577]
[1777855924368,53.19,78414.09,0.15,-0.02009,1e-05,6.70477]
[1777855929403,53.18,78407.8,0.15,-0.02013,1e-05,6.71497]
[1777855935445,53.18,78412.98,0.15,-0.02009,1e-05,6.70443]
[1777855940480,53.18,78413.54,0.15,-0.02008,1e-05,6.7024]
[1777855945514,53.18,78413.16,0.15,-0.02008,1e-05,6.70206]
[1777855950550,53.17,78415.38,0.15,-0.02006,1e-05,6.6971]
[1777855956594,53.17,78415.63,0.15,-0.02005,1e-05,6.69447]
[1777855961627,53.17,78415.44,0.15,-0.02005,1e-05,6.69388]
[1777855966661,53.17,78411.72,0.15,-0.02007,1e-05,6.69959]
[1777855971697,53.17,78411.69,0.15,-0.02007,1e-05,6.69867]
[1777855976731,53.16,78414.41,0.15,-0.02005,1e-05,6.69284]
[1777855981773,53.16,78408.31,0.15,-0.02008,1e-05,6.70283]
[1777855986802,53.16,78404.41,0.15,-0.02011,1e-05,6.70858]
[1777855992844,53.16,78406.41,0.15,-0.02009,1e-05,6.70375]
[1777855997879,53.16,78405.83,0.15,-0.02009,1e-05,6.70378]
[1777856002917,53.15,78407.19,0.15,-0.02008,1e-05,6.70034]
[1777856007949,53.15,78409.68,0.15,-0.02006,1e-05,6.69494]
[1777856012985,53.15,78410.99,0.15,-0.02004,1e-05,6.69063]
[1777856018022,53.15,78417.68,0.15,-0.01999,1e-05,6.67783]
[1777856023058,53.15,78420.03,0.15,-0.01998,1e-05,6.6729]
[1777856028094,53.15,78420.22,0.15,-0.01997,1e-05,6.67183]
[1777856033127,53.14,78420.82,0.15,-0.01997,1e-05,6.67004]
[1777856038162,53.14,78426.47,0.15,-0.01993,1e-05,6.65927]
[1777856043198,53.14,78428.38,0.15,-0.01991,1e-05,6.65532]
[1777856049241,53.14,78426.5,0.15,-0.01992,1e-05,6.65796]
[1777856054276,53.14,78428.23,0.15,-0.01991,1e-05,6.65429]
[1777856059310,53.14,78428.06,0.15,-0.01991,1e-05,6.65404]
[1777856064346,53.14,78427.27,0.15,-0.01991,1e-05,6.65489]
[1777856069381,53.14,78424.33,0.15,-0.01993,1e-05,6.65955]
[1777856075423,53.13,78425.96,0.15,-0.01991,1e-05,6.65492]
[1777856080458,53.13,78425.75,0.15,-0.01991,1e-05,6.65472]
[1777856085493,53.13,78426.89,0.15,-0.0199,1e-05,6.65214]
[1777856090528,53.13,78428.07,0.15,-0.01989,1e-05,6.64951]
[1777856095565,53.13,78428.73,0.15,-0.01989,1e-05,6.64782]
[1777856100600,53.13,78437.89,0.15,-0.01982,1e-05,6.63105]
[1777856105636,53.13,78429.37,0.15,-0.01988,1e-05,6.64581]
[1777856110671,53.13,78439.94,0.15,-0.01981,1e-05,6.62654]
[1777856115706,53.13,78441.16,0.15,-0.0198,1e-05,6.62406]
[1777856120741,53.13,78440.67,0.15,-0.0198,1e-05,6.62464]
[1777856125776,53.13,78441.3,0.15,-0.0198,1e-05,6.62323]
[1777856130813,53.13,78446.16,0.15,-0.01976,1e-05,6.61435]
[1777856137862,53.12,78445.86,0.15,-0.01976,1e-05,6.61357]
[1777856142897,53.12,78458.68,0.15,-0.01968,1e-05,6.5907]
[1777856147932,53.12,78457.73,0.15,-0.01968,1e-05,6.59236]
[1777856152967,53.12,78465.65,0.15,-0.01963,1e-05,6.57838]
[1777856158002,53.12,78465.87,0.15,-0.01963,1e-05,6.5781]
[1777856163041,53.12,78472.2,0.15,-0.01959,1e-05,6.56706]
[1777856168075,53.13,78479.57,0.15,-0.01954,1e-05,6.55432]
[1777856173111,53.13,78483.83,0.15,-0.01952,1e-05,6.54714]
[1777856179153,53.13,78484.51,0.15,-0.01951,1e-05,6.54641]
[1777856184188,53.13,78485.04,0.15,-0.01951,1e-05,6.54586]
[1777856189223,53.13,78499.93,0.15,-0.01942,1e-05,6.52022]
[1777856194258,53.13,78503.43,0.15,-0.01939,1e-05,6.51374]
[1777856199293,53.13,78515.48,0.15,-0.01932,1e-05,6.49336]
[1777856204328,53.13,78521.64,0.15,-0.01928,1e-05,6.4835]
[1777856209366,53.14,78534.59,0.15,-0.0192,1e-05,6.46194]
[1777856214401,53.14,78530.74,0.15,-0.01923,1e-05,6.46985]
[1777856219435,53.14,78523.93,0.15,-0.01928,1e-05,6.48272]
[1777856224471,53.14,78521.14,0.15,-0.0193,1e-05,6.48852]
[1777856229506,53.14,78518.53,0.15,-0.01932,1e-05,6.49395]
[1777856234541,53.14,78511.76,0.15,-0.01937,1e-05,6.5066]
[1777856239576,53.15,78510.05,0.15,-0.01938,1e-05,6.51031]
[1777856244611,53.15,78511.03,0.15,-0.01938,1e-05,6.50929]
[1777856249645,53.15,78509.41,0.15,-0.01939,1e-05,6.51281]
[1777856254681,53.15,78508.92,0.15,-0.01939,1e-05,6.51332]
[1777856259717,53.15,78525.95,0.15,-0.01929,1e-05,6.48421]
[1777856264752,53.15,78531.43,0.15,-0.01925,1e-05,6.47553]
[1777856269787,53.16,78543.53,0.15,-0.01918,1e-05,6.45548]
[1777856274823,53.16,78540.52,0.15,-0.0192,1e-05,6.46185]
[1777856279858,53.16,78540.57,0.15,-0.01921,1e-05,6.46286]
[1777856284902,53.16,78546.95,0.15,-0.01917,1e-05,6.45289]
[1777856289938,53.16,78548.47,0.15,-0.01916,1e-05,6.45143]
[1777856294972,53.17,78563.52,0.15,-0.01907,1e-05,6.42655]
[1777856300009,53.17,78561.39,0.15,-0.01909,1e-05,6.43164]
[1777856305044,53.17,78563.74,0.15,-0.01908,1e-05,6.42892]
[1777856310079,53.18,78565.26,0.15,-0.01908,1e-05,6.42767]
[1777856315114,53.18,78561.07,0.15,-0.0191,1e-05,6.43528]
[1777856320149,53.18,78563.54,0.15,-0.01909,1e-05,6.4326]
[1777856325184,53.18,78567.55,0.15,-0.01907,1e-05,6.42702]
[1777856330218,53.19,78567.16,0.15,-0.01908,1e-05,6.4291]
[1777856335253,53.19,78564.42,0.15,-0.0191,1e-05,6.4352]
[1777856340288,53.19,78565.99,0.15,-0.0191,1e-05,6.4338]
[1777856345324,53.2,78563.59,0.15,-0.01912,1e-05,6.43927]
[1777856350360,53.2,78553.73,0.15,-0.01918,1e-05,6.45763]
[1777856355394,53.2,78552.46,0.15,-0.0192,1e-05,6.46094]
[1777856360429,53.2,78547.86,0.15,-0.01923,1e-05,6.46999]
[1777856365464,53.2,78553.8,0.15,-0.0192,1e-05,6.46068]
[1777856371529,53.21,78558.05,0.15,-0.01917,1e-05,6.45357]
[1777856376544,53.21,78554.42,0.15,-0.0192,1e-05,6.46101]
[1777856381579,53.21,78553.41,0.15,-0.01921,1e-05,6.46385]
[1777856386614,53.21,78556.06,0.15,-0.01919,1e-05,6.46032]
[1777856391648,53.22,78555.12,0.15,-0.0192,1e-05,6.46298]
[1777856396684,53.22,78556.25,0.15,-0.0192,1e-05,6.46208]
[1777856401719,53.22,78559.1,0.15,-0.01919,1e-05,6.4582]
[1777856406754,53.22,78561.94,0.15,-0.01917,1e-05,6.45438]
[1777856411789,53.22,78565.06,0.15,-0.01916,1e-05,6.45013]
[1777856416824,53.23,78566.84,0.15,-0.01915,1e-05,6.44822]
[1777856421869,53.23,78568.36,0.15,-0.01914,1e-05,6.44677]
[1777856426903,53.23,78564.96,0.15,-0.01917,1e-05,6.45383]
[1777856431939,53.23,78564.63,0.15,-0.01917,1e-05,6.4545]
[1777856435977,53.24,78583.16,0.15,-0.01906,1e-05,6.42333]
[1777856441007,53.24,78578.24,0.15,-0.01909,1e-05,6.43326]
[1777856445035,53.24,78560.15,0.15,-0.01921,1e-05,6.46565]
[1777856450069,53.24,78561.32,0.15,-0.01921,1e-05,6.46466]
[1777856455105,53.24,78532.17,0.15,-0.0194,1e-05,6.51647]
[1777856460140,53.25,78528.88,0.15,-0.01942,1e-05,6.52286]
[1777856464169,53.25,78510.02,0.15,-0.01954,1e-05,6.5563]
[1777856469203,53.25,78508.87,0.15,-0.01955,1e-05,6.55856]
[1777856475247,53.25,78502.8,0.15,-0.01959,1e-05,6.56943]
[1777856480280,53.25,78493.79,0.15,-0.01965,1e-05,6.58536]
[1777856485315,53.25,78495.75,0.15,-0.01964,1e-05,6.58189]
[1777856490350,53.25,78497.61,0.15,-0.01963,1e-05,6.5786]
[1777856495386,53.25,78497.18,0.15,-0.01963,1e-05,6.57836]
[1777856500423,53.25,78497.16,0.15,-0.01963,1e-05,6.57844]
[1777856505456,53.25,78493.65,0.15,-0.01965,1e-05,6.58462]
[1777856510493,53.25,78495.32,0.15,-0.01964,1e-05,6.58168]
[1777856515526,53.25,78494.77,0.15,-0.01964,1e-05,6.58265]
[1777856518548,53.25,78469.57,0.15,-0.01981,1e-05,6.62714]
[1777856522577,53.25,78449.57,0.15,-0.01994,1e-05,6.66222]
[1777856527612,53.25,78447.6,0.15,-0.01995,1e-05,6.66497]
[1777856532647,53.24,78455.96,0.15,-0.01989,1e-05,6.64945]
[1777856537694,53.24,78460.89,0.15,-0.01985,1e-05,6.64009]
[1777856542723,53.24,78470.93,0.15,-0.01979,1e-05,6.62187]
[1777856547758,53.24,78473.4,0.15,-0.01977,1e-05,6.61717]
[1777856552799,53.24,78453.98,0.15,-0.01989,1e-05,6.65015]
[1777856557828,53.24,78454.58,0.15,-0.01989,1e-05,6.6485]
[1777856562869,53.24,78448.97,0.15,-0.01992,1e-05,6.65785]
[1777856567904,53.24,78444.09,0.15,-0.01995,1e-05,6.66583]
[1777856572939,53.24,78448.03,0.15,-0.01992,1e-05,6.65814]
[1777856577974,53.23,78453.16,0.15,-0.01989,1e-05,6.64842]
[1777856583009,53.23,78443.31,0.15,-0.01995,1e-05,6.66532]
[1777856587040,53.23,78425.38,0.15,-0.02007,1e-05,6.69669]
[1777856592072,53.23,78417.45,0.15,-0.02011,1e-05,6.70983]
[1777856598116,53.23,78421.68,0.15,-0.02008,1e-05,6.70098]
[1777856603151,53.22,78424.94,0.15,-0.02006,1e-05,6.69416]
[1777856608185,53.22,78421.7,0.15,-0.02007,1e-05,6.69896]
[1777856613221,53.22,78426.68,0.15,-0.02004,1e-05,6.68802]
[1777856618257,53.22,78428.22,0.15,-0.02002,1e-05,6.68436]
[1777856622287,53.22,78448.02,0.15,-0.01989,1e-05,6.64846]
[1777856627320,53.22,78446.61,0.15,-0.0199,1e-05,6.65041]
[1777856632355,53.22,78450.09,0.15,-0.01987,1e-05,6.64366]
[1777856637390,53.21,78449.42,0.15,-0.01987,1e-05,6.64433]
[1777856642425,53.21,78453.52,0.15,-0.01985,1e-05,6.63652]
[1777856647462,53.21,78453.37,0.15,-0.01984,1e-05,6.6362]
[1777856652495,53.21,78454.57,0.15,-0.01983,1e-05,6.63362]
[1777856657530,53.21,78461.46,0.15,-0.01979,1e-05,6.62105]
[1777856662565,53.21,78463.89,0.15,-0.01977,1e-05,6.61642]
[1777856667600,53.21,78470.13,0.15,-0.01973,1e-05,6.60519]
[1777856672635,53.21,78466.58,0.15,-0.01975,1e-05,6.61021]
[1777856677670,53.21,78463.08,0.15,-0.01977,1e-05,6.61615]
[1777856682706,53.21,78443.28,0.15,-0.0199,1e-05,6.65095]
[1777856687741,53.21,78434.48,0.15,-0.01996,1e-05,6.66591]
[1777856692776,53.21,78431.66,0.15,-0.01997,1e-05,6.67024]
[1777856697810,53.2,78429.11,0.15,-0.01999,1e-05,6.67398]
[1777856702846,53.2,78426.97,0.15,-0.02,1e-05,6.67702]
[1777856707883,53.2,78428.19,0.15,-0.01999,1e-05,6.67396]
[1777856712918,53.2,78418.56,0.15,-0.02005,1e-05,6.69033]
[1777856717952,53.2,78420.01,0.15,-0.02003,1e-05,6.68683]
[1777856722988,53.2,78420.82,0.15,-0.02003,1e-05,6.6845]
[1777856728024,53.19,78430.85,0.15,-0.01996,1e-05,6.66575]
[1777856733059,53.19,78436.99,0.15,-0.01991,1e-05,6.65314]
[1777856738094,53.19,78437.11,0.15,-0.01991,1e-05,6.65232]
[1777856743130,53.19,78447.34,0.15,-0.01984,1e-05,6.63358]
[1777856748166,53.19,78452.49,0.15,-0.0198,1e-05,6.62406]
[1777856753200,53.19,78459.53,0.15,-0.01976,1e-05,6.61129]
[1777856758237,53.19,78463.71,0.15,-0.01973,1e-05,6.60368]
[1777856763272,53.19,78465.69,0.15,-0.01971,1e-05,6.60002]
[1777856768307,53.19,78465.47,0.15,-0.01972,1e-05,6.60028]
[1777856773342,53.19,78466.13,0.15,-0.01971,1e-05,6.59898]
[1777856778377,53.19,78463.36,0.15,-0.01973,1e-05,6.60376]
[1777856783412,53.19,78460.95,0.15,-0.01974,1e-05,6.60785]
[1777856788453,53.19,78469.72,0.15,-0.01969,1e-05,6.59219]
[1777856793490,53.19,78468.27,0.15,-0.01969,1e-05,6.59367]
[1777856798522,53.19,78470.58,0.15,-0.01968,1e-05,6.58954]
[1777856803557,53.19,78472.28,0.15,-0.01967,1e-05,6.58652]
[1777856808593,53.19,78471.13,0.15,-0.01967,1e-05,6.58854]
[1777856813628,53.19,78460.28,0.15,-0.01974,1e-05,6.6077]
[1777856818663,53.19,78454.83,0.15,-0.01978,1e-05,6.6171]
[1777856823698,53.19,78446.32,0.15,-0.01983,1e-05,6.6319]
[1777856828733,53.18,78447.2,0.15,-0.01983,1e-05,6.62993]
[1777856833768,53.18,78450.88,0.15,-0.0198,1e-05,6.62304]
[1777856838802,53.18,78448.29,0.15,-0.01982,1e-05,6.62729]
[1777856843839,53.18,78448.21,0.15,-0.01982,1e-05,6.62707]
[1777856848873,53.18,78440.19,0.15,-0.01987,1e-05,6.64089]
[1777856853915,53.18,78443.93,0.15,-0.01984,1e-05,6.63277]
[1777856859958,53.18,78446.39,0.15,-0.01982,1e-05,6.62793]
[1777856864997,53.18,78446.44,0.15,-0.01982,1e-05,6.62747]
[1777856870028,53.18,78464.65,0.15,-0.0197,1e-05,6.59495]
[1777856875063,53.18,78467.88,0.15,-0.01968,1e-05,6.58917]
[1777856880096,53.18,78468.3,0.15,-0.01967,1e-05,6.5884]
[1777856885132,53.18,78470.16,0.15,-0.01966,1e-05,6.58511]
[1777856890167,53.18,78469.64,0.15,-0.01967,1e-05,6.58603]
[1777856895210,53.18,78469.46,0.15,-0.01967,1e-05,6.58635]
[1777856900236,53.18,78459.19,0.15,-0.01973,1e-05,6.60441]
[1777856905272,53.18,78468.0,0.15,-0.01968,1e-05,6.58872]
[1777856910306,53.18,78468.67,0.15,-0.01967,1e-05,6.58752]
[1777856915342,53.18,78468.54,0.15,-0.01967,1e-05,6.58673]
[1777856920377,53.18,78468.17,0.15,-0.01967,1e-05,6.58737]
[1777856925412,53.18,78474.54,0.15,-0.01963,1e-05,6.57613]
[1777856931453,53.18,78474.4,0.15,-0.01963,1e-05,6.57648]
[1777856936488,53.18,78477.52,0.15,-0.01961,1e-05,6.57108]
[1777856941528,53.18,78475.64,0.15,-0.01962,1e-05,6.57452]
[1777856946559,53.18,78474.16,0.15,-0.01963,1e-05,6.57723]
[1777856951593,53.18,78473.51,0.15,-0.01964,1e-05,6.57845]
[1777856957635,53.18,78473.41,0.15,-0.01964,1e-05,6.57871]
[1777856962676,53.18,78479.99,0.15,-0.0196,1e-05,6.56718]
[1777856967711,53.18,78479.6,0.15,-0.0196,1e-05,6.56803]
[1777856972746,53.18,78479.11,0.15,-0.0196,1e-05,6.56803]
[1777856977781,53.18,78475.53,0.15,-0.01962,1e-05,6.57448]
[1777856985857,53.18,78475.65,0.15,-0.01962,1e-05,6.57445]
[1777856990872,53.18,78477.36,0.15,-0.01961,1e-05,6.57154]
[1777856995927,53.18,78479.35,0.15,-0.0196,1e-05,6.5682]
[1777857000941,53.18,78473.25,0.15,-0.01964,1e-05,6.57907]
[1777857005977,53.18,78467.55,0.15,-0.01968,1e-05,6.58917]
[1777857008998,53.18,78447.59,0.15,-0.01981,1e-05,6.62443]
[1777857014033,53.18,78442.55,0.15,-0.01984,1e-05,6.633]
[1777857021082,53.18,78444.01,0.15,-0.01983,1e-05,6.62985]
[1777857026117,53.18,78446.58,0.15,-0.01981,1e-05,6.62492]
[1777857031152,53.18,78444.97,0.15,-0.01982,1e-05,6.62641]
[1777857036187,53.18,78432.59,0.15,-0.0199,1e-05,6.6479]
[1777857041222,53.18,78438.23,0.15,-0.01986,1e-05,6.63736]
[1777857046281,53.17,78439.01,0.15,-0.01985,1e-05,6.63552]
[1777857051292,53.17,78433.64,0.15,-0.01988,1e-05,6.64461]
[1777857056326,53.17,78422.85,0.15,-0.01995,1e-05,6.66325]
[1777857061362,53.17,78421.69,0.15,-0.01996,1e-05,6.66463]
[1777857066398,53.17,78419.67,0.15,-0.01997,1e-05,6.66753]
[1777857071433,53.17,78419.8,0.15,-0.01997,1e-05,6.66658]
[1777857076468,53.17,78423.36,0.15,-0.01994,1e-05,6.65953]
[1777857081502,53.17,78437.48,0.15,-0.01985,1e-05,6.63379]
[1777857086537,53.17,78438.52,0.15,-0.01984,1e-05,6.63156]
[1777857091573,53.16,78435.07,0.15,-0.01986,1e-05,6.63625]
[1777857096612,53.16,78435.88,0.15,-0.01985,1e-05,6.63438]
[1777857101647,53.16,78424.78,0.15,-0.01992,1e-05,6.65371]
[1777857106682,53.16,78425.96,0.15,-0.01991,1e-05,6.65103]
[1777857111716,53.16,78426.42,0.15,-0.01991,1e-05,6.64966]
[1777857116752,53.16,78429.8,0.15,-0.01988,1e-05,6.64175]
[1777857121792,53.15,78432.62,0.15,-0.01985,1e-05,6.63461]
[1777857126828,53.15,78432.64,0.15,-0.01984,1e-05,6.63247]
[1777857131862,53.14,78434.34,0.15,-0.01982,1e-05,6.62737]
[1777857136897,53.14,78431.48,0.15,-0.01984,1e-05,6.63041]
[1777857141933,53.14,78433.01,0.15,-0.01982,1e-05,6.62564]
[1777857146968,53.13,78432.07,0.15,-0.01982,1e-05,6.62529]
[1777857152008,53.13,78424.94,0.15,-0.01985,1e-05,6.63445]
[1777857157039,53.12,78420.68,0.15,-0.01987,1e-05,6.63994]
[1777857162073,53.12,78419.35,0.15,-0.01988,1e-05,6.64059]
[1777857167128,53.11,78418.51,0.15,-0.01987,1e-05,6.63953]
[1777857172145,53.11,78418.01,0.15,-0.01987,1e-05,6.6383]
[1777857177179,53.11,78417.11,0.15,-0.01987,1e-05,6.63779]
[1777857182218,53.1,78422.28,0.15,-0.01983,1e-05,6.62653]
[1777857187250,53.1,78421.24,0.15,-0.01983,1e-05,6.62638]
[1777857192286,53.09,78422.43,0.15,-0.01981,1e-05,6.62228]
[1777857197321,53.09,78427.9,0.15,-0.01977,1e-05,6.61063]
[1777857202355,53.09,78427.53,0.15,-0.01976,1e-05,6.60944]
[1777857207391,53.08,78418.57,0.15,-0.01982,1e-05,6.62351]
[1777857211420,53.08,78443.97,0.15,-0.01964,1e-05,6.57599]
[1777857216457,53.08,78452.68,0.15,-0.01958,1e-05,6.5591]
[1777857221492,53.07,78459.94,0.15,-0.01953,1e-05,6.54498]
[1777857226526,53.07,78469.06,0.15,-0.01947,1e-05,6.52775]
[1777857231562,53.07,78468.3,0.15,-0.01947,1e-05,6.52797]
[1777857236597,53.07,78460.75,0.15,-0.01951,1e-05,6.54003]
[1777857241632,53.07,78466.56,0.15,-0.01947,1e-05,6.52861]
[1777857246667,53.06,78467.83,0.15,-0.01946,1e-05,6.5253]
[1777857251704,53.06,78459.3,0.15,-0.01951,1e-05,6.53921]
[1777857256739,53.06,78462.86,0.15,-0.01948,1e-05,6.53176]
[1777857261775,53.06,78472.64,0.15,-0.01941,1e-05,6.5135]
[1777857266811,53.05,78480.96,0.15,-0.01936,1e-05,6.49796]
[1777857271845,53.05,78483.21,0.15,-0.01934,1e-05,6.49218]
[1777857276880,53.05,78483.6,0.15,-0.01933,1e-05,6.4907]
[1777857281914,53.05,78464.09,0.15,-0.01945,1e-05,6.52416]
[1777857286950,53.05,78462.25,0.15,-0.01946,1e-05,6.52636]
[1777857291987,53.05,78457.99,0.15,-0.01949,1e-05,6.53271]
[1777857297022,53.04,78457.48,0.15,-0.01949,1e-05,6.53233]
[1777857302060,53.04,78458.23,0.15,-0.01948,1e-05,6.52974]
[1777857307099,53.04,78475.66,0.15,-0.01936,1e-05,6.49797]
[1777857312135,53.04,78485.31,0.15,-0.01929,1e-05,6.48015]
[1777857317170,53.03,78492.59,0.15,-0.01925,1e-05,6.46665]
[1777857322208,53.03,78497.95,0.15,-0.01921,1e-05,6.4565]
[1777857327241,53.03,78495.09,0.15,-0.01922,1e-05,6.46088]
[1777857332276,53.03,78493.24,0.15,-0.01923,1e-05,6.46246]
[1777857337311,53.03,78480.92,0.15,-0.01931,1e-05,6.48328]
[1777857342346,53.03,78480.81,0.15,-0.01931,1e-05,6.48263]
[1777857347382,53.03,78482.79,0.15,-0.01929,1e-05,6.47836]
[1777857352417,53.02,78490.98,0.15,-0.01923,1e-05,6.46336]
[1777857357452,53.02,78490.77,0.15,-0.01923,1e-05,6.46307]
[1777857362490,53.02,78490.02,0.15,-0.01924,1e-05,6.46373]
[1777857367522,53.02,78505.44,0.15,-0.01914,1e-05,6.43631]
[1777857372557,53.02,78516.6,0.15,-0.01906,1e-05,6.41588]
[1777857377594,53.02,78512.15,0.15,-0.01909,1e-05,6.42336]
[1777857382627,53.02,78498.42,0.15,-0.01917,1e-05,6.44615]
[1777857387662,53.01,78498.97,0.15,-0.01916,1e-05,6.44126]
[1777857392699,53.01,78498.9,0.15,-0.01915,1e-05,6.43993]
[1777857394713,53.01,78480.32,0.15,-0.01927,1e-05,6.47216]
[1777857399748,53.0,78469.02,0.15,-0.01934,1e-05,6.49118]
[1777857404783,53.0,78469.64,0.15,-0.01933,1e-05,6.48921]
[1777857409818,53.0,78471.92,0.15,-0.01931,1e-05,6.48437]
[1777857414853,53.0,78465.75,0.15,-0.01935,1e-05,6.49434]
[1777857419888,53.0,78471.7,0.15,-0.01931,1e-05,6.48302]
[1777857424923,53.0,78473.51,0.15,-0.0193,1e-05,6.47905]
[1777857429964,52.99,78474.01,0.15,-0.01929,1e-05,6.47741]
[1777857434999,52.99,78474.04,0.15,-0.01929,1e-05,6.4766]
[1777857440035,52.99,78471.89,0.15,-0.0193,1e-05,6.4796]
[1777857445069,52.99,78484.21,0.15,-0.01922,1e-05,6.45733]
[1777857450104,52.99,78488.35,0.15,-0.01919,1e-05,6.44954]
[1777857455139,52.99,78488.4,0.15,-0.01918,1e-05,6.44794]
[1777857460175,52.99,78507.27,0.15,-0.01906,1e-05,6.41395]
[1777857465209,52.99,78522.63,0.15,-0.01896,1e-05,6.3872]
[1777857470244,52.99,78528.59,0.15,-0.01892,1e-05,6.37696]
[1777857475279,52.99,78530.61,0.15,-0.01891,1e-05,6.3736]
[1777857480313,52.99,78526.78,0.15,-0.01894,1e-05,6.38038]
[1777857485349,52.99,78520.63,0.15,-0.01898,1e-05,6.39115]
[1777857490386,52.99,78517.61,0.15,-0.01899,1e-05,6.39636]
[1777857495421,52.99,78512.0,0.15,-0.01903,1e-05,6.40599]
[1777857500456,52.99,78510.05,0.15,-0.01904,1e-05,6.40924]
[1777857505491,52.99,78512.9,0.15,-0.01902,1e-05,6.40417]
[1777857511533,52.99,78512.79,0.15,-0.01902,1e-05,6.40322]
[1777857516568,52.99,78513.05,0.15,-0.01902,1e-05,6.40267]
[1777857521603,52.99,78517.72,0.15,-0.01899,1e-05,6.39451]
[1777857526639,52.99,78518.39,0.15,-0.01898,1e-05,6.39332]
[1777857531678,52.99,78514.59,0.15,-0.01901,1e-05,6.39988]
[1777857533686,52.98,78493.89,0.15,-0.01914,1e-05,6.43527]
[1777857538725,52.98,78493.3,0.15,-0.01913,1e-05,6.4326]
[1777857543760,52.97,78486.73,0.15,-0.01916,1e-05,6.44113]
[1777857548793,52.97,78495.44,0.15,-0.0191,1e-05,6.42563]
[1777857553827,52.97,78495.75,0.15,-0.0191,1e-05,6.4248]
[1777857558863,52.97,78496.51,0.15,-0.01909,1e-05,6.4232]
[1777857564905,52.97,78495.02,0.15,-0.0191,1e-05,6.42547]
[1777857569940,52.97,78489.51,0.15,-0.01914,1e-05,6.43476]
[1777857574975,52.97,78485.84,0.15,-0.01916,1e-05,6.43975]
[1777857580015,52.97,78477.78,0.15,-0.01921,1e-05,6.45338]
[1777857585045,52.96,78462.96,0.15,-0.0193,1e-05,6.47873]
[1777857590080,52.96,78457.25,0.15,-0.01933,1e-05,6.48797]
[1777857595116,52.96,78454.56,0.15,-0.01935,1e-05,6.49185]
[1777857600150,52.96,78452.17,0.15,-0.01936,1e-05,6.49516]
[1777857605185,52.96,78450.12,0.15,-0.01937,1e-05,6.49786]
[1777857610220,52.96,78450.57,0.15,-0.01936,1e-05,6.49616]
[1777857615257,52.95,78449.53,0.15,-0.01937,1e-05,6.49708]
[1777857620309,52.95,78457.05,0.15,-0.01932,1e-05,6.48301]
[1777857625326,52.95,78457.09,0.15,-0.01931,1e-05,6.48216]
[1777857630361,52.95,78454.7,0.15,-0.01933,1e-05,6.48556]
[1777857635397,52.95,78453.93,0.15,-0.01933,1e-05,6.48509]
[1777857640449,52.95,78467.73,0.15,-0.01923,1e-05,6.46016]
[1777857645467,52.95,78464.78,0.15,-0.01925,1e-05,6.46472]
[1777857650503,52.94,78458.19,0.15,-0.01929,1e-05,6.47562]
[1777857655540,52.94,78459.44,0.15,-0.01928,1e-05,6.47272]
[1777857660574,52.94,78440.67,0.15,-0.0194,1e-05,6.50495]
[1777857662586,52.94,78422.21,0.15,-0.01952,1e-05,6.53711]
[1777857667622,52.94,78424.49,0.15,-0.0195,1e-05,6.53161]
[1777857672656,52.93,78421.06,0.15,-0.01951,1e-05,6.53641]
[1777857677691,52.93,78422.23,0.15,-0.0195,1e-05,6.53311]
[1777857682726,52.93,78422.89,0.15,-0.01949,1e-05,6.53074]
[1777857687761,52.93,78430.67,0.15,-0.01944,1e-05,6.51585]
[1777857692796,52.93,78439.38,0.15,-0.01938,1e-05,6.49853]
[1777857697832,52.92,78440.88,0.15,-0.01936,1e-05,6.49497]
[1777857702867,52.92,78437.09,0.15,-0.01939,1e-05,6.50072]
[1777857707902,52.92,78436.04,0.15,-0.01939,1e-05,6.50165]
[1777857712939,52.91,78435.61,0.15,-0.01938,1e-05,6.49818]
[1777857717973,52.91,78438.53,0.15,-0.01935,1e-05,6.49057]
[1777857723008,52.91,78451.05,0.15,-0.01927,1e-05,6.46788]
[1777857728043,52.9,78464.48,0.15,-0.01918,1e-05,6.44377]
[1777857733077,52.9,78464.64,0.15,-0.01918,1e-05,6.44315]
[1777857738113,52.9,78462.84,0.15,-0.01919,1e-05,6.44588]
[1777857743148,52.9,78461.32,0.15,-0.01919,1e-05,6.4481]
[1777857748183,52.9,78470.99,0.15,-0.01913,1e-05,6.43078]
[1777857753217,52.9,78467.87,0.15,-0.01915,1e-05,6.43489]
[1777857758253,52.9,78465.42,0.15,-0.01916,1e-05,6.43882]
[1777857763288,52.9,78458.84,0.15,-0.0192,1e-05,6.44993]
[1777857768323,52.9,78460.61,0.15,-0.01919,1e-05,6.44637]
[1777857773358,52.9,78460.02,0.15,-0.01919,1e-05,6.44696]
[1777857778393,52.9,78459.49,0.15,-0.01919,1e-05,6.44746]
[1777857783428,52.9,78450.02,0.15,-0.01925,1e-05,6.46359]
[1777857788463,52.89,78449.34,0.15,-0.01925,1e-05,6.46423]
[1777857793497,52.89,78443.94,0.15,-0.01929,1e-05,6.47311]
[1777857798533,52.89,78447.58,0.15,-0.01926,1e-05,6.46607]
[1777857803568,52.89,78447.05,0.15,-0.01926,1e-05,6.46638]
[1777857808602,52.89,78449.36,0.15,-0.01925,1e-05,6.46175]
[1777857813638,52.89,78449.16,0.15,-0.01924,1e-05,6.46052]
[1777857818673,52.89,78446.79,0.15,-0.01926,1e-05,6.46411]
[1777857823708,52.89,78443.36,0.15,-0.01928,1e-05,6.46952]
[1777857828743,52.88,78448.12,0.15,-0.01924,1e-05,6.46044]
[1777857833777,52.88,78446.7,0.15,-0.01925,1e-05,6.46238]
[1777857841877,52.88,78446.53,0.15,-0.01925,1e-05,6.46178]
[1777857847876,52.88,78447.0,0.15,-0.01924,1e-05,6.46029]
[1777857852911,52.88,78444.38,0.15,-0.01926,1e-05,6.46431]
[1777857857946,52.88,78433.14,0.15,-0.01933,1e-05,6.48335]
[1777857862980,52.88,78437.04,0.15,-0.0193,1e-05,6.47579]
[1777857868015,52.87,78436.25,0.15,-0.0193,1e-05,6.47649]
[1777857873051,52.87,78435.09,0.15,-0.0193,1e-05,6.47683]
[1777857878086,52.87,78433.74,0.15,-0.01931,1e-05,6.47849]
[1777857883123,52.87,78433.18,0.15,-0.01931,1e-05,6.47877]
[1777857888159,52.87,78431.96,0.15,-0.01932,1e-05,6.4802]
[1777857893194,52.87,78431.73,0.15,-0.01932,1e-05,6.4799]
[1777857898228,52.87,78432.63,0.15,-0.01931,1e-05,6.47762]
[1777857903264,52.87,78431.79,0.15,-0.01931,1e-05,6.4784]
[1777857908299,52.86,78431.44,0.15,-0.01931,1e-05,6.47832]
[1777857913349,52.86,78430.17,0.15,-0.01932,1e-05,6.47985]
[1777857918373,52.86,78423.67,0.15,-0.01936,1e-05,6.49051]
[1777857923409,52.86,78433.9,0.15,-0.01929,1e-05,6.47181]
[1777857928442,52.86,78440.65,0.15,-0.01924,1e-05,6.45939]
[1777857933478,52.86,78433.24,0.15,-0.01928,1e-05,6.47084]
[1777857938513,52.86,78435.92,0.15,-0.01927,1e-05,6.46553]
[1777857943548,52.85,78437.0,0.15,-0.01926,1e-05,6.46306]
[1777857948583,52.85,78448.57,0.15,-0.01918,1e-05,6.44225]
[1777857953618,52.85,78450.12,0.15,-0.01917,1e-05,6.43915]
[1777857958653,52.85,78454.21,0.15,-0.01914,1e-05,6.43166]
[1777857964696,52.85,78458.43,0.15,-0.01911,1e-05,6.42394]
[1777857969732,52.85,78460.07,0.15,-0.0191,1e-05,6.42088]
[1777857974765,52.85,78460.26,0.15,-0.0191,1e-05,6.42037]
[1777857979805,52.85,78459.04,0.15,-0.01911,1e-05,6.42233]
[1777857982877,52.85,78481.87,0.15,-0.01896,1e-05,6.38248]
[1777857988865,52.85,78481.9,0.15,-0.01896,1e-05,6.38255]
[1777857993901,52.85,78479.49,0.15,-0.01897,1e-05,6.38588]
[1777857998937,52.85,78478.89,0.15,-0.01898,1e-05,6.38705]
[1777858003973,52.85,78494.28,0.15,-0.01888,1e-05,6.36064]
[1777858009009,52.85,78495.46,0.15,-0.01888,1e-05,6.35896]
[1777858014045,52.85,78495.11,0.15,-0.01888,1e-05,6.35992]
[1777858019078,52.85,78498.85,0.15,-0.01886,1e-05,6.35383]
[1777858024113,52.85,78498.5,0.15,-0.01886,1e-05,6.35484]
[1777858029149,52.86,78495.93,0.15,-0.01888,1e-05,6.35966]
[1777858034183,52.86,78496.38,0.15,-0.01888,1e-05,6.35924]
[1777858039219,52.86,78508.32,0.15,-0.0188,1e-05,6.33904]
[1777858045263,52.86,78508.04,0.15,-0.01881,1e-05,6.34015]
[1777858051303,52.86,78506.84,0.15,-0.01881,1e-05,6.34183]
[1777858056339,52.86,78520.97,0.15,-0.01873,1e-05,6.31798]
[1777858061373,52.86,78528.03,0.15,-0.01869,1e-05,6.30658]
[1777858066409,52.86,78544.44,0.15,-0.01859,1e-05,6.27931]
[1777858071453,52.87,78549.38,0.15,-0.01856,1e-05,6.27196]
[1777858076479,52.87,78562.43,0.15,-0.01848,1e-05,6.25086]
[1777858081514,52.87,78569.24,0.15,-0.01844,1e-05,6.24064]
[1777858086549,52.87,78565.72,0.15,-0.01847,1e-05,6.248]
[1777858091584,52.88,78553.73,0.15,-0.01855,1e-05,6.26974]
[1777858096620,52.88,78550.78,0.15,-0.01857,1e-05,6.2759]
[1777858101661,52.88,78549.18,0.15,-0.01859,1e-05,6.2797]
[1777858106696,52.88,78549.21,0.15,-0.01859,1e-05,6.28068]
[1777858111731,52.89,78563.97,0.15,-0.0185,1e-05,6.25555]
[1777858116766,52.89,78571.22,0.15,-0.01846,1e-05,6.24442]
[1777858121801,52.89,78565.35,0.15,-0.0185,1e-05,6.25576]
[1777858126836,52.89,78565.53,0.15,-0.0185,1e-05,6.25668]
[1777858131871,52.9,78564.56,0.15,-0.01851,1e-05,6.25956]
[1777858136906,52.9,78566.08,0.15,-0.01851,1e-05,6.25818]
[1777858141942,52.9,78565.61,0.15,-0.01851,1e-05,6.26018]
[1777858146976,52.9,78569.64,0.15,-0.01849,1e-05,6.25451]
[1777858149999,52.9,78587.61,0.15,-0.01838,1e-05,6.22465]
[1777858155034,52.91,78587.82,0.15,-0.01839,1e-05,6.22577]
[1777858160069,52.91,78587.16,0.15,-0.0184,1e-05,6.22866]
[1777858165103,52.91,78590.95,0.15,-0.01838,1e-05,6.22368]
[1777858169131,52.92,78618.66,0.15,-0.01821,1e-05,6.178]
[1777858174170,52.92,78599.06,0.15,-0.01834,1e-05,6.21201]
[1777858179210,52.92,78598.84,0.15,-0.01835,1e-05,6.21398]
[1777858184242,52.93,78602.39,0.15,-0.01833,1e-05,6.20958]
[1777858189276,52.93,78609.24,0.15,-0.01829,1e-05,6.1996]
[1777858194312,52.93,78612.16,0.15,-0.01828,1e-05,6.19637]
[1777858199347,52.94,78611.77,0.15,-0.01829,1e-05,6.19877]
[1777858204382,52.94,78601.35,0.15,-0.01836,1e-05,6.21811]
[1777858209424,52.94,78615.76,0.15,-0.01827,1e-05,6.19495]
[1777858210428,52.94,78640.65,0.15,-0.01812,1e-05,6.15328]
[1777858211435,52.95,78659.02,0.15,-0.01801,1e-05,6.12318]
[1777858214518,52.95,78681.45,0.15,-0.01788,1e-05,6.08662]
[1777858220504,52.95,78686.84,0.15,-0.01786,1e-05,6.08079]
[1777858223525,52.96,78706.24,0.15,-0.01775,1e-05,6.05076]
[1777858227553,52.98,78684.66,0.15,-0.01792,1e-05,6.09883]
[1777858232589,52.99,78699.11,0.15,-0.01784,1e-05,6.07631]
[1777858237632,53.0,78713.53,0.15,-0.01777,1e-05,6.05571]
[1777858242667,53.0,78713.75,0.15,-0.01778,1e-05,6.05825]
[1777858247702,53.01,78714.03,0.15,-0.01779,1e-05,6.06067]
[1777858251735,53.01,78749.73,0.15,-0.01758,1e-05,6.00277]
[1777858256773,53.02,78765.92,0.15,-0.0175,1e-05,5.98058]
[1777858258786,53.02,78785.25,0.15,-0.01739,1e-05,5.95028]
[1777858263832,53.03,78798.49,0.15,-0.01732,1e-05,5.93241]
[1777858265852,53.03,78824.73,0.15,-0.01718,1e-05,5.89126]
[1777858270887,53.04,78809.48,0.15,-0.01728,1e-05,5.9203]
[1777858271894,53.04,78781.71,0.15,-0.01744,1e-05,5.96566]
[1777858272899,53.05,78755.97,0.15,-0.0176,1e-05,6.00961]
[1777858276927,53.05,78775.27,0.15,-0.01749,1e-05,5.98053]
[1777858281978,53.06,78790.55,0.15,-0.01742,1e-05,5.95902]
[1777858287004,53.07,78794.45,0.15,-0.01741,1e-05,5.95634]
[1777858291029,53.07,78812.72,0.15,-0.01731,1e-05,5.92855]
[1777858294076,53.08,78854.29,0.15,-0.01707,1e-05,5.86269]
[1777858295140,53.08,78881.67,0.15,-0.01692,1e-05,5.8211]
[1777858298097,53.09,78857.24,0.15,-0.01707,1e-05,5.86329]
[1777858301118,53.09,78881.6,0.15,-0.01694,1e-05,5.82685]
[1777858305213,53.12,78937.26,0.15,-0.01667,1e-05,5.75041]
[1777858311200,53.23,78944.7,0.15,-0.01681,1e-05,5.79158]
[1777858315285,53.3,78922.48,0.15,-0.01704,1e-05,5.85822]
[1777858317247,53.3,78945.96,0.15,-0.01691,1e-05,5.82238]
[1777858322282,53.31,78949.19,0.15,-0.01691,1e-05,5.82196]
[1777858327318,53.34,78953.66,0.15,-0.01693,1e-05,5.82808]
[1777858332352,53.35,78948.63,0.15,-0.01697,1e-05,5.84075]
[1777858336383,53.36,78920.66,0.15,-0.01715,1e-05,5.8892]
[1777858341417,53.37,78937.84,0.15,-0.01706,1e-05,5.86571]
[1777858346455,53.38,78954.95,0.15,-0.01698,1e-05,5.84271]
[1777858351490,53.39,78963.97,0.15,-0.01694,1e-05,5.83193]
[1777858353504,53.39,78987.31,0.15,-0.01681,1e-05,5.79661]
[1777858355574,53.39,79009.58,0.15,-0.0167,1e-05,5.7633]
[1777858359552,53.4,79029.87,0.15,-0.0166,1e-05,5.73547]
[1777858364600,53.42,79063.97,0.15,-0.01643,1e-05,5.68739]
[1777858365659,53.42,79040.31,0.15,-0.01656,1e-05,5.72565]
[1777858369650,53.43,79087.61,0.15,-0.01632,1e-05,5.65608]
[1777858371682,53.43,79114.16,0.15,-0.01618,1e-05,5.61735]
[1777858375705,53.44,79135.54,0.15,-0.01608,1e-05,5.58948]
[1777858380740,53.46,79149.08,0.15,-0.01602,1e-05,5.57387]
[1777858382757,53.46,79122.8,0.15,-0.01618,1e-05,5.61708]
[1777858385777,53.47,79143.5,0.15,-0.01608,1e-05,5.58894]
[1777858387792,53.47,79120.98,0.15,-0.01621,1e-05,5.62582]
[1777858392835,53.48,79119.84,0.15,-0.01623,1e-05,5.63179]
[1777858394848,53.49,79100.13,0.15,-0.01634,1e-05,5.66489]
[1777858397879,53.49,79076.88,0.15,-0.01648,1e-05,5.70419]
[1777858399901,53.5,79045.88,0.15,-0.01666,1e-05,5.7551]
[1777858400897,53.5,79027.54,0.15,-0.01676,1e-05,5.78458]
[1777858405932,53.51,79039.17,0.15,-0.01671,1e-05,5.77019]
[1777858410967,53.52,79021.3,0.15,-0.01682,1e-05,5.80187]
[1777858416005,53.53,79005.46,0.15,-0.01692,1e-05,5.83029]
[1777858421038,53.53,79021.7,0.15,-0.01684,1e-05,5.80645]
[1777858426072,53.53,79012.57,0.15,-0.0169,1e-05,5.82303]
[1777858431109,53.54,79001.73,0.15,-0.01697,1e-05,5.84225]
[1777858433123,53.54,78982.35,0.15,-0.01708,1e-05,5.87393]
[1777858434129,53.54,78963.38,0.15,-0.01719,1e-05,5.90522]
[1777858439165,53.55,78972.27,0.15,-0.01715,1e-05,5.89336]
[1777858444200,53.55,78980.61,0.15,-0.0171,1e-05,5.88134]
[1777858447222,53.55,79010.71,0.15,-0.01694,1e-05,5.83417]
[1777858452257,53.56,79013.91,0.15,-0.01693,1e-05,5.83096]
[1777858457292,53.56,79001.93,0.15,-0.017,1e-05,5.85195]
[1777858462327,53.56,78994.09,0.15,-0.01705,1e-05,5.86612]
[1777858467362,53.57,78990.3,0.15,-0.01708,1e-05,5.87408]
[1777858472397,53.57,78972.22,0.15,-0.01718,1e-05,5.90329]
[1777858477495,53.57,78950.85,0.15,-0.01731,1e-05,5.93892]
[1777858482530,53.57,78946.65,0.15,-0.01734,1e-05,5.94669]
[1777858486558,53.58,78964.76,0.15,-0.01724,1e-05,5.91972]
[1777858491593,53.58,78965.08,0.15,-0.01724,1e-05,5.92031]
[1777858496629,53.58,78962.5,0.15,-0.01726,1e-05,5.92583]
[1777858501664,53.59,78957.06,0.15,-0.0173,1e-05,5.9356]
[1777858506701,53.59,78956.54,0.15,-0.0173,1e-05,5.93745]
[1777858511735,53.59,78939.98,0.15,-0.0174,1e-05,5.96512]
[1777858516771,53.59,78938.05,0.15,-0.01742,1e-05,5.96946]
[1777858521806,53.6,78918.46,0.15,-0.01754,1e-05,6.00442]
[1777858525836,53.6,78898.23,0.15,-0.01766,1e-05,6.03872]
[1777858530872,53.61,78899.3,0.15,-0.01767,1e-05,6.03966]
[1777858533896,53.61,78919.88,0.15,-0.01755,1e-05,6.00682]
[1777858538935,53.62,78925.51,0.15,-0.01753,1e-05,6.00066]
[1777858543982,53.62,78943.91,0.15,-0.01743,1e-05,5.97392]
[1777858549016,53.63,78938.35,0.15,-0.01747,1e-05,5.98616]
[1777858554053,53.64,78943.42,0.15,-0.01746,1e-05,5.98111]
[1777858557077,53.64,78924.93,0.15,-0.01757,1e-05,6.01301]
[1777858562123,53.65,78925.59,0.15,-0.01758,1e-05,6.01473]
[1777858567148,53.65,78923.87,0.15,-0.0176,1e-05,6.02035]
[1777858572181,53.66,78931.11,0.15,-0.01756,1e-05,6.01144]
[1777858577183,53.67,78909.9,0.15,-0.0177,1e-05,6.04878]
[1777858582255,53.67,78918.98,0.15,-0.01765,1e-05,6.0366]
[1777858587289,53.68,78913.31,0.15,-0.01769,1e-05,6.04851]
[1777858592324,53.68,78914.16,0.15,-0.0177,1e-05,6.04872]
[1777858597359,53.69,78910.27,0.15,-0.01773,1e-05,6.05764]
[1777858601389,53.69,78887.08,0.15,-0.01787,1e-05,6.09764]
[1777858605451,53.7,78859.05,0.15,-0.01804,1e-05,6.14554]
[1777858609464,53.7,78840.23,0.15,-0.01816,1e-05,6.17809]
[1777858614497,53.7,78846.98,0.15,-0.01812,1e-05,6.16841]
[1777858619532,53.7,78843.16,0.15,-0.01815,1e-05,6.17629]
[1777858623562,53.71,78824.88,0.15,-0.01827,1e-05,6.20789]
[1777858626582,53.71,78804.03,0.15,-0.0184,1e-05,6.24341]
[1777858631631,53.71,78788.82,0.15,-0.01849,1e-05,6.26975]
[1777858636656,53.71,78782.94,0.15,-0.01853,1e-05,6.28022]
[1777858641692,53.71,78790.43,0.15,-0.01849,1e-05,6.2682]
[1777858646731,53.71,78811.98,0.15,-0.01836,1e-05,6.23277]
[1777858651764,53.72,78810.48,0.15,-0.01837,1e-05,6.23529]
[1777858656801,53.72,78807.36,0.15,-0.01839,1e-05,6.2416]
[1777858661840,53.72,78811.55,0.15,-0.01837,1e-05,6.23528]
[1777858666875,53.72,78812.93,0.15,-0.01836,1e-05,6.23396]
[1777858671910,53.72,78816.46,0.15,-0.01834,1e-05,6.22902]
[1777858676944,53.73,78829.35,0.15,-0.01827,1e-05,6.20855]
[1777858681980,53.73,78833.43,0.15,-0.01825,1e-05,6.20293]
[1777858687015,53.73,78839.83,0.15,-0.01821,1e-05,6.19351]
[1777858692050,53.73,78826.22,0.15,-0.0183,1e-05,6.21742]
[1777858697089,53.74,78824.86,0.15,-0.01831,1e-05,6.22072]
[1777858702119,53.74,78830.05,0.15,-0.01828,1e-05,6.21316]
[1777858707154,53.74,78832.96,0.15,-0.01827,1e-05,6.20943]
[1777858712190,53.74,78844.19,0.15,-0.0182,1e-05,6.19089]
[1777858717226,53.75,78878.43,0.15,-0.018,1e-05,6.13549]
[1777858722261,53.75,78872.19,0.15,-0.01805,1e-05,6.14753]
[1777858727296,53.75,78876.73,0.15,-0.01803,1e-05,6.14172]
[1777858732331,53.76,78873.95,0.15,-0.01805,1e-05,6.14802]
[1777858737365,53.76,78874.37,0.15,-0.01805,1e-05,6.149]
[1777858742401,53.76,78863.62,0.15,-0.01812,1e-05,6.16844]
[1777858747437,53.77,78856.68,0.15,-0.01817,1e-05,6.18141]
[1777858752472,53.77,78850.75,0.15,-0.01821,1e-05,6.1926]
[1777858757506,53.77,78857.12,0.15,-0.01817,1e-05,6.18331]
[1777858762542,53.77,78860.97,0.15,-0.01816,1e-05,6.17827]
[1777858767578,53.78,78860.16,0.15,-0.01817,1e-05,6.18099]
[1777858772617,53.78,78861.49,0.15,-0.01816,1e-05,6.17918]
[1777858777647,53.78,78879.57,0.15,-0.01806,1e-05,6.15067]
[1777858782700,53.79,78880.69,0.15,-0.01806,1e-05,6.15045]
[1777858787731,53.79,78867.74,0.15,-0.01814,1e-05,6.17343]
[1777858792766,53.79,78868.22,0.15,-0.01814,1e-05,6.17406]
[1777858797801,53.8,78867.72,0.15,-0.01815,1e-05,6.1763]
[1777858802835,53.8,78882.52,0.15,-0.01806,1e-05,6.15321]
[1777858807874,53.8,78875.65,0.15,-0.01811,1e-05,6.16613]
[1777858812908,53.81,78886.39,0.15,-0.01805,1e-05,6.1499]
[1777858817943,53.81,78895.7,0.15,-0.018,1e-05,6.13616]
[1777858822981,53.81,78896.44,0.15,-0.018,1e-05,6.13668]
[1777858828017,53.82,78912.49,0.15,-0.01792,1e-05,6.11202]
[1777858833051,53.82,78912.33,0.15,-0.01792,1e-05,6.11365]
[1777858838086,53.82,78911.34,0.15,-0.01793,1e-05,6.11719]
[1777858843121,53.83,78911.23,0.15,-0.01794,1e-05,6.11926]
[1777858848234,53.83,78900.51,0.15,-0.01801,1e-05,6.13837]
[1777858849191,53.83,78882.09,0.15,-0.01812,1e-05,6.16877]
[1777858854219,53.84,78868.28,0.15,-0.01821,1e-05,6.19353]
[1777858860261,53.84,78871.29,0.15,-0.0182,1e-05,6.19004]
[1777858865296,53.84,78865.63,0.15,-0.01823,1e-05,6.20066]
[1777858869324,53.84,78883.97,0.15,-0.01813,1e-05,6.17133]
[1777858874361,53.85,78884.79,0.15,-0.01813,1e-05,6.17139]
[1777858879395,53.85,78886.24,0.15,-0.01812,1e-05,6.17036]
[1777858884431,53.85,78891.88,0.15,-0.0181,1e-05,6.16251]
[1777858889465,53.86,78897.53,0.15,-0.01807,1e-05,6.15475]
[1777858894500,53.86,78897.84,0.15,-0.01807,1e-05,6.1548]
[1777858899535,53.86,78898.7,0.15,-0.01807,1e-05,6.15492]
[1777858904570,53.87,78901.4,0.15,-0.01806,1e-05,6.15204]
[1777858909618,53.87,78885.03,0.15,-0.01816,1e-05,6.18056]
[1777858914654,53.87,78884.52,0.15,-0.01817,1e-05,6.18272]
[1777858919689,53.87,78882.84,0.15,-0.01818,1e-05,6.18692]
[1777858923718,53.88,78862.93,0.15,-0.01831,1e-05,6.22103]
[1777858928754,53.88,78855.44,0.15,-0.01835,1e-05,6.23453]
[1777858933789,53.88,78843.33,0.15,-0.01843,1e-05,6.25564]
[1777858938824,53.88,78835.78,0.15,-0.01848,1e-05,6.26904]
[1777858943858,53.88,78832.51,0.15,-0.0185,1e-05,6.27509]
[1777858948895,53.88,78832.58,0.15,-0.0185,1e-05,6.27559]
[1777858953929,53.89,78832.88,0.15,-0.0185,1e-05,6.27471]
[1777858958964,53.89,78832.08,0.15,-0.01851,1e-05,6.27666]
[1777858964003,53.89,78823.57,0.15,-0.01856,1e-05,6.29156]
[1777858969034,53.89,78824.77,0.15,-0.01855,1e-05,6.28991]
[1777858971047,53.89,78803.66,0.15,-0.01868,1e-05,6.32556]
[1777858976084,53.89,78794.12,0.15,-0.01874,1e-05,6.34175]
[1777858981122,53.89,78788.18,0.15,-0.01878,1e-05,6.35175]
[1777858986153,53.89,78789.42,0.15,-0.01877,1e-05,6.34961]
[1777858991188,53.89,78794.86,0.15,-0.01874,1e-05,6.34046]
[1777858996223,53.89,78807.51,0.15,-0.01866,1e-05,6.31927]
[1777859001258,53.89,78814.98,0.15,-0.01862,1e-05,6.30704]
[1777859006293,53.89,78815.41,0.15,-0.01862,1e-05,6.30665]
[1777859011333,53.89,78815.34,0.15,-0.01861,1e-05,6.3061]
[1777859016367,53.89,78834.52,0.15,-0.0185,1e-05,6.2745]
[1777859021402,53.89,78840.89,0.15,-0.01846,1e-05,6.26448]
[1777859026438,53.9,78841.24,0.15,-0.01846,1e-05,6.2646]
[1777859031479,53.9,78840.93,0.15,-0.01847,1e-05,6.26582]
[1777859036515,53.9,78840.0,0.15,-0.01848,1e-05,6.26809]
[1777859041550,53.9,78837.66,0.15,-0.01849,1e-05,6.27264]
[1777859046585,53.9,78836.68,0.15,-0.0185,1e-05,6.27492]
[1777859051620,53.9,78824.51,0.15,-0.01858,1e-05,6.29591]
[1777859057662,53.9,78824.78,0.15,-0.01858,1e-05,6.29597]
[1777859062697,53.9,78828.61,0.15,-0.01855,1e-05,6.28999]
[1777859067732,53.91,78826.78,0.15,-0.01857,1e-05,6.29352]
[1777859072767,53.91,78827.66,0.15,-0.01856,1e-05,6.29149]
[1777859077802,53.91,78826.39,0.15,-0.01857,1e-05,6.29407]
[1777859082837,53.91,78825.46,0.15,-0.01858,1e-05,6.29606]
[1777859087872,53.91,78824.92,0.15,-0.01858,1e-05,6.29739]
[1777859092906,53.91,78809.93,0.15,-0.01867,1e-05,6.32295]
[1777859097942,53.91,78807.59,0.15,-0.01869,1e-05,6.32706]
[1777859102977,53.91,78795.34,0.15,-0.01876,1e-05,6.3477]
[1777859108017,53.91,78795.43,0.15,-0.01876,1e-05,6.34752]
[1777859114053,53.91,78796.71,0.15,-0.01876,1e-05,6.34533]
[1777859119089,53.91,78794.2,0.15,-0.01877,1e-05,6.34953]
[1777859124124,53.91,78807.18,0.15,-0.01869,1e-05,6.3277]
[1777859129159,53.91,78829.25,0.15,-0.01856,1e-05,6.2908]
[1777859135201,53.91,78838.61,0.15,-0.0185,1e-05,6.27489]
[1777859140236,53.91,78863.83,0.15,-0.01835,1e-05,6.23351]
[1777859145271,53.92,78873.67,0.15,-0.0183,1e-05,6.21821]
[1777859149304,53.92,78846.61,0.15,-0.01846,1e-05,6.26408]
[1777859154339,53.92,78844.38,0.15,-0.01848,1e-05,6.26846]
[1777859159373,53.92,78849.12,0.15,-0.01845,1e-05,6.26126]
[1777859164411,53.92,78849.48,0.15,-0.01845,1e-05,6.26137]
[1777859169448,53.92,78854.23,0.15,-0.01843,1e-05,6.2542]
[1777859174485,53.92,78854.41,0.15,-0.01843,1e-05,6.25467]
[1777859179520,53.93,78847.58,0.15,-0.01847,1e-05,6.2668]
[1777859184555,53.93,78849.62,0.15,-0.01846,1e-05,6.26409]
[1777859189589,53.93,78846.78,0.15,-0.01848,1e-05,6.26949]
[1777859194625,53.93,78839.25,0.15,-0.01852,1e-05,6.28163]
[1777859199660,53.93,78837.29,0.15,-0.01854,1e-05,6.28536]
[1777859204695,53.93,78862.51,0.15,-0.01839,1e-05,6.24382]
[1777859209730,53.93,78872.83,0.15,-0.01833,1e-05,6.22758]
[1777859216779,53.94,78871.94,0.15,-0.01834,1e-05,6.23046]
[1777859221833,53.94,78883.1,0.15,-0.01827,1e-05,6.2127]
[1777859226854,53.94,78871.91,0.15,-0.01835,1e-05,6.23247]
[1777859231886,53.94,78859.63,0.15,-0.01842,1e-05,6.25386]
[1777859236921,53.95,78868.18,0.15,-0.01837,1e-05,6.24045]
[1777859241956,53.95,78867.49,0.15,-0.01838,1e-05,6.24248]
[1777859246991,53.95,78862.14,0.15,-0.01842,1e-05,6.25219]
[1777859252027,53.95,78869.07,0.15,-0.01837,1e-05,6.2405]
[1777859257061,53.95,78873.61,0.15,-0.01835,1e-05,6.23385]
[1777859263104,53.95,78872.99,0.15,-0.01836,1e-05,6.23598]
[1777859268139,53.96,78873.04,0.15,-0.01836,1e-05,6.23681]
[1777859273174,53.96,78876.72,0.15,-0.01834,1e-05,6.23163]
[1777859278210,53.96,78885.47,0.15,-0.01829,1e-05,6.21808]
[1777859283243,53.96,78882.86,0.15,-0.01831,1e-05,6.22345]
[1777859288281,53.96,78883.28,0.15,-0.01831,1e-05,6.22377]
[1777859291300,53.97,78861.62,0.15,-0.01845,1e-05,6.26043]
[1777859296336,53.97,78851.88,0.15,-0.01851,1e-05,6.2773]
[1777859301370,53.97,78860.3,0.15,-0.01846,1e-05,6.26383]
[1777859306406,53.97,78860.75,0.15,-0.01846,1e-05,6.26375]
[1777859311441,53.97,78861.17,0.15,-0.01845,1e-05,6.26271]
[1777859316478,53.97,78862.63,0.15,-0.01845,1e-05,6.26094]
[1777859321512,53.97,78866.75,0.15,-0.01843,1e-05,6.25478]
[1777859326548,53.98,78883.99,0.15,-0.01832,1e-05,6.22688]
[1777859331584,53.98,78883.47,0.15,-0.01833,1e-05,6.22871]
[1777859336618,53.98,78886.34,0.15,-0.01832,1e-05,6.22491]
[1777859341654,53.98,78898.74,0.15,-0.01825,1e-05,6.20538]
[1777859346691,53.98,78910.17,0.15,-0.01818,1e-05,6.18774]
[1777859351726,53.99,78902.81,0.15,-0.01823,1e-05,6.20119]
[1777859356760,53.99,78898.21,0.15,-0.01826,1e-05,6.21]
[1777859361798,53.99,78890.27,0.15,-0.01831,1e-05,6.22428]
[1777859366831,53.99,78893.14,0.15,-0.0183,1e-05,6.22053]
[1777859371867,54.0,78900.1,0.15,-0.01826,1e-05,6.20927]
[1777859376903,54.0,78912.13,0.15,-0.01819,1e-05,6.19059]
[1777859381938,54.0,78926.14,0.15,-0.01811,1e-05,6.16882]
[1777859386974,54.01,78939.89,0.15,-0.01804,1e-05,6.14778]
[1777859391003,54.01,78976.37,0.15,-0.01783,1e-05,6.08906]
[1777859396041,54.01,78993.02,0.15,-0.01774,1e-05,6.0646]
[1777859401077,54.02,78984.6,0.15,-0.01779,1e-05,6.08062]
[1777859404098,54.02,78966.37,0.15,-0.01791,1e-05,6.11162]
[1777859409173,54.02,78976.63,0.15,-0.01785,1e-05,6.09682]
[1777859414211,54.03,78955.48,0.15,-0.01798,1e-05,6.13305]
[1777859419247,54.03,78960.74,0.15,-0.01796,1e-05,6.12623]
[1777859424281,54.04,78956.02,0.15,-0.01799,1e-05,6.13608]
[1777859428314,54.04,79007.64,0.15,-0.01769,1e-05,6.05329]
[1777859433350,54.04,79004.7,0.15,-0.01772,1e-05,6.05951]
[1777859438385,54.05,79002.39,0.15,-0.01774,1e-05,6.06565]
[1777859443420,54.05,79000.51,0.15,-0.01776,1e-05,6.071]
[1777859448454,54.06,79001.32,0.15,-0.01776,1e-05,6.07198]
[1777859451475,54.06,79024.61,0.15,-0.01763,1e-05,6.03566]
[1777859456510,54.07,79034.24,0.15,-0.01758,1e-05,6.02276]
[1777859461546,54.07,79032.0,0.15,-0.01761,1e-05,6.02908]
[1777859466590,54.08,79086.17,0.15,-0.0173,1e-05,5.94367]
[1777859467597,54.08,79104.4,0.15,-0.0172,1e-05,5.91572]
[1777859471624,54.09,79127.97,0.15,-0.01708,1e-05,5.88182]
[1777859476662,54.09,79151.66,0.15,-0.01696,1e-05,5.8476]
[1777859478679,54.1,79193.88,0.15,-0.01673,1e-05,5.78387]
[1777859481707,54.11,79212.39,0.15,-0.01664,1e-05,5.75793]
[1777859486744,54.12,79228.21,0.15,-0.01657,1e-05,5.7384]
[1777859491780,54.13,79233.62,0.15,-0.01655,1e-05,5.73418]
[1777859492786,54.13,79210.87,0.15,-0.01668,1e-05,5.77056]
[1777859496832,54.14,79246.66,0.15,-0.0165,1e-05,5.71896]
[1777859499844,54.17,79220.83,0.15,-0.01668,1e-05,5.77131]
[1777859501861,54.17,79201.71,0.15,-0.01679,1e-05,5.80304]
[1777859506892,54.18,79201.04,0.15,-0.01682,1e-05,5.80945]
[1777859511930,54.19,79197.15,0.15,-0.01685,1e-05,5.81995]
[1777859516963,54.2,79185.73,0.15,-0.01693,1e-05,5.84219]
[1777859521997,54.21,79182.7,0.15,-0.01696,1e-05,5.85106]
[1777859525019,54.21,79157.47,0.15,-0.01711,1e-05,5.89319]
[1777859528039,54.22,79184.32,0.15,-0.01697,1e-05,5.85318]
[1777859533075,54.23,79182.59,0.15,-0.01699,1e-05,5.86]
[1777859536096,54.23,79209.29,0.15,-0.01685,1e-05,5.8206]
[1777859541131,54.24,79197.82,0.15,-0.01693,1e-05,5.84289]
[1777859544152,54.25,79221.79,0.15,-0.01681,1e-05,5.80796]
[1777859549188,54.26,79228.7,0.15,-0.01678,1e-05,5.80166]
[1777859554224,54.27,79250.74,0.15,-0.01667,1e-05,5.77088]
[1777859556240,54.29,79229.65,0.15,-0.01683,1e-05,5.81411]
[1777859561275,54.3,79217.95,0.15,-0.0169,1e-05,5.83663]
[1777859565303,54.31,79190.73,0.15,-0.01707,1e-05,5.88267]
[1777859570338,54.31,79183.9,0.15,-0.01712,1e-05,5.89711]
[1777859575372,54.32,79188.37,0.15,-0.01711,1e-05,5.89375]
[1777859580408,54.33,79186.46,0.15,-0.01713,1e-05,5.9004]
[1777859585442,54.34,79179.91,0.15,-0.01718,1e-05,5.91432]
[1777859590479,54.34,79176.0,0.15,-0.01721,1e-05,5.92397]
[1777859593501,54.35,79201.92,0.15,-0.01707,1e-05,5.8851]
[1777859598535,54.36,79211.44,0.15,-0.01703,1e-05,5.87386]
[1777859603570,54.37,79215.17,0.15,-0.01702,1e-05,5.8718]
[1777859608606,54.37,79215.28,0.15,-0.01704,1e-05,5.87536]
[1777859611628,54.38,79235.14,0.15,-0.01693,1e-05,5.84559]
[1777859616662,54.39,79225.92,0.15,-0.017,1e-05,5.86406]
[1777859621697,54.4,79212.2,0.15,-0.01709,1e-05,5.88942]
[1777859626732,54.4,79207.11,0.15,-0.01713,1e-05,5.90105]
[1777859631767,54.41,79199.53,0.15,-0.01718,1e-05,5.91647]
[1777859636806,54.42,79190.32,0.15,-0.01724,1e-05,5.93442]
[1777859641846,54.42,79196.72,0.15,-0.01722,1e-05,5.92759]
[1777859642849,54.43,79215.63,0.15,-0.01712,1e-05,5.89841]
[1777859647890,54.43,79212.35,0.15,-0.01715,1e-05,5.9072]
[1777859652925,54.44,79199.16,0.15,-0.01723,1e-05,5.93144]
[1777859657963,54.45,79183.82,0.15,-0.01733,1e-05,5.95949]
[1777859662995,54.46,79183.91,0.15,-0.01734,1e-05,5.96231]
[1777859668030,54.46,79188.07,0.15,-0.01733,1e-05,5.95875]
[1777859673066,54.47,79196.07,0.15,-0.01729,1e-05,5.94824]
[1777859676086,54.47,79255.54,0.15,-0.01696,1e-05,5.85583]
[1777859681120,54.48,79255.5,0.15,-0.01698,1e-05,5.8605]
[1777859686156,54.49,79258.04,0.15,-0.01698,1e-05,5.8604]
[1777859691190,54.5,79245.66,0.15,-0.01706,1e-05,5.88281]
[1777859696227,54.51,79234.84,0.15,-0.01713,1e-05,5.90408]
[1777859701262,54.51,79245.13,0.15,-0.01709,1e-05,5.8915]
[1777859706297,54.52,79265.51,0.15,-0.01698,1e-05,5.86324]
[1777859711332,54.53,79262.88,0.15,-0.01701,1e-05,5.87117]
[1777859716366,54.54,79262.1,0.15,-0.01703,1e-05,5.87614]
[1777859721402,54.55,79264.83,0.15,-0.01703,1e-05,5.87556]
[1777859726437,54.55,79270.89,0.15,-0.01701,1e-05,5.86985]
[1777859731472,54.56,79263.59,0.15,-0.01706,1e-05,5.884]
[1777859736506,54.57,79255.26,0.15,-0.01711,1e-05,5.90065]
[1777859741542,54.58,79266.83,0.15,-0.01706,1e-05,5.8861]
[1777859746578,54.64,79250.88,0.15,-0.01725,1e-05,5.93959]
[1777859751614,54.65,79264.93,0.15,-0.01718,1e-05,5.92066]
[1777859754635,54.65,79239.52,0.15,-0.01733,1e-05,5.96262]
[1777859758684,54.65,79440.97,0.15,-0.01623,1e-05,5.65255]
[1777859759687,54.67,79548.21,0.15,-0.01569,1e-05,5.49777]
[1777859760697,54.69,79632.13,0.15,-0.0153,1e-05,5.38528]
[1777859761713,54.69,79697.98,0.15,-0.01497,0.0,5.29014]
[1777859762718,54.77,79751.09,0.15,-0.01482,0.0,5.24729]
[1777859764759,54.91,79781.99,0.15,-0.01486,0.0,5.26338]
[1777859766770,55.0,79805.88,0.15,-0.01487,0.0,5.26854]
[1777859768793,55.07,79777.03,0.15,-0.01513,0.0,5.34317]
[1777859769830,55.08,79531.99,0.15,-0.01639,1e-05,5.70615]
[1777859771819,55.09,79495.48,0.15,-0.0166,1e-05,5.767]
[1777859776850,55.11,79486.28,0.15,-0.01668,1e-05,5.78896]
[1777859778861,55.11,79457.75,0.15,-0.01684,1e-05,5.83559]
[1777859783902,55.12,79448.04,0.15,-0.01691,1e-05,5.85413]
[1777859785961,55.12,79417.77,0.15,-0.01708,1e-05,5.90129]
[1777859788977,55.12,79386.69,0.15,-0.01725,1e-05,5.94999]
[1777859794014,55.12,79353.14,0.15,-0.01743,1e-05,6.00209]
[1777859797036,55.12,79327.74,0.15,-0.01758,1e-05,6.04181]
[1777859802070,55.12,79324.89,0.15,-0.01759,1e-05,6.04568]
[1777859807106,55.12,79335.54,0.15,-0.01753,1e-05,6.02784]
[1777859812141,55.12,79346.52,0.15,-0.01746,1e-05,6.00996]
[1777859817177,55.12,79339.62,0.15,-0.0175,1e-05,6.02026]
[1777859822211,55.12,79340.65,0.15,-0.01749,1e-05,6.01805]
[1777859824229,55.12,79363.54,0.15,-0.01736,1e-05,5.98184]
[1777859825235,55.12,79383.87,0.15,-0.01725,1e-05,5.94996]
[1777859826247,55.12,79402.85,0.15,-0.01714,1e-05,5.92037]
[1777859828256,55.12,79431.94,0.15,-0.01698,1e-05,5.87529]
[1777859832295,55.12,79453.92,0.15,-0.01687,1e-05,5.84402]
[1777859836318,55.13,79473.13,0.15,-0.01678,1e-05,5.81809]
[1777859840345,55.13,79491.85,0.15,-0.01669,1e-05,5.79182]
[1777859845380,55.14,79480.3,0.15,-0.01676,1e-05,5.81133]
[1777859848402,55.14,79503.16,0.15,-0.01664,1e-05,5.77714]
[1777859853437,55.15,79470.9,0.15,-0.01682,1e-05,5.82945]
[1777859858473,55.16,79469.86,0.15,-0.01684,1e-05,5.83523]
[1777859863507,55.17,79454.97,0.15,-0.01693,1e-05,5.86181]
[1777859866528,55.22,79431.57,0.15,-0.01715,1e-05,5.92382]
[1777859871563,55.27,79457.91,0.15,-0.01708,1e-05,5.90512]
[1777859873578,55.27,79485.35,0.15,-0.01694,1e-05,5.86472]
[1777859876599,55.28,79517.12,0.15,-0.01677,1e-05,5.81807]
[1777859881635,55.33,79527.47,0.15,-0.0168,1e-05,5.82609]
[1777859883647,55.33,79546.54,0.15,-0.01669,1e-05,5.79699]
[1777859888682,55.4,79556.29,0.15,-0.01675,1e-05,5.81389]
[1777859893717,55.44,79548.58,0.15,-0.01685,1e-05,5.84286]
[1777859898753,55.48,79561.99,0.15,-0.01683,1e-05,5.83828]
[1777859903789,55.5,79542.81,0.15,-0.01697,1e-05,5.87796]
[1777859908824,55.5,79543.94,0.15,-0.01697,1e-05,5.87882]
[1777859913859,55.51,79560.04,0.15,-0.01689,1e-05,5.85639]
[1777859918893,55.52,79554.53,0.15,-0.01693,1e-05,5.86815]
[1777859923929,55.53,79556.4,0.15,-0.01693,1e-05,5.86917]
[1777859928964,55.53,79546.25,0.15,-0.017,1e-05,5.88792]
[1777859934000,55.54,79550.98,0.15,-0.01698,1e-05,5.88315]
[1777859939048,55.55,79551.77,0.15,-0.01699,1e-05,5.88505]
[1777859944077,55.58,79561.9,0.15,-0.01698,1e-05,5.8842]
[1777859945089,55.59,79595.81,0.15,-0.01682,1e-05,5.83846]
[1777859950132,55.61,79575.57,0.15,-0.01696,1e-05,5.87894]
[1777859955159,55.67,79593.08,0.15,-0.01695,1e-05,5.87622]
[1777859960197,55.73,79599.32,0.15,-0.01701,1e-05,5.89627]
[1777859962209,55.74,79626.87,0.15,-0.01689,1e-05,5.85997]
[1777859966237,55.75,79645.43,0.15,-0.01679,1e-05,5.83227]
[1777859971318,55.75,79657.42,0.15,-0.01672,1e-05,5.81381]
[1777859973334,55.75,79677.77,0.15,-0.01662,1e-05,5.78365]
[1777859978366,55.75,79683.55,0.15,-0.01659,1e-05,5.77616]
[1777859980388,55.75,79709.74,0.15,-0.01645,1e-05,5.73738]
[1777859982402,55.75,79730.44,0.15,-0.01635,1e-05,5.7071]
[1777859987438,55.77,79753.13,0.15,-0.01626,1e-05,5.68216]
[1777859992473,55.82,79750.32,0.15,-0.01634,1e-05,5.7054]
[1777859997509,55.82,79766.95,0.15,-0.01626,1e-05,5.6825]
[1777860001571,55.83,79787.95,0.15,-0.01616,1e-05,5.65599]
[1777860002604,55.83,79828.33,0.15,-0.01596,1e-05,5.5966]
[1777860003584,55.83,79863.31,0.15,-0.01578,1e-05,5.54702]
[1777860008610,55.91,79867.25,0.15,-0.01588,1e-05,5.57692]
[1777860013648,55.96,79888.96,0.15,-0.01583,1e-05,5.56322]
[1777860018693,56.01,79901.4,0.15,-0.01584,1e-05,5.56823]
[1777860020748,56.03,79950.07,0.15,-0.01564,0.0,5.50922]
[1777860022751,56.05,79976.92,0.15,-0.01553,0.0,5.47735]
[1777860024773,56.06,79999.55,0.15,-0.01542,0.0,5.44764]
[1777860025799,56.06,80065.75,0.15,-0.0151,0.0,5.3552]
[1777860028818,56.16,80017.55,0.15,-0.01548,0.0,5.46657]
[1777860029828,56.16,79947.57,0.15,-0.01584,1e-05,5.56852]
[1777860030837,56.19,79875.0,0.15,-0.01625,1e-05,5.68724]
[1777860032849,56.2,79941.62,0.15,-0.01591,1e-05,5.59136]
[1777860033856,56.22,79973.7,0.15,-0.01578,1e-05,5.55372]
[1777860034863,56.22,79943.32,0.15,-0.01594,1e-05,5.59874]
[1777860036877,56.22,79904.17,0.15,-0.01614,1e-05,5.65802]
[1777860037884,56.23,79950.24,0.15,-0.01591,1e-05,5.59235]
[1777860042919,56.24,79889.99,0.15,-0.01623,1e-05,5.6839]
[1777860044933,56.24,79859.06,0.15,-0.0164,1e-05,5.73039]
[1777860048964,56.24,79825.75,0.15,-0.01657,1e-05,5.78097]
[1777860054007,56.24,79807.4,0.15,-0.01667,1e-05,5.80924]
[1777860059042,56.25,79809.7,0.15,-0.01667,1e-05,5.80757]
[1777860064084,56.25,79798.36,0.15,-0.01673,1e-05,5.8263]
[1777860066099,56.25,79775.93,0.15,-0.01685,1e-05,5.86131]
[1777860069120,56.26,79805.9,0.15,-0.0167,1e-05,5.81805]
[1777860071134,56.26,79779.93,0.15,-0.01684,1e-05,5.85831]
[1777860073148,56.26,79755.11,0.15,-0.01698,1e-05,5.89703]
[1777860075169,56.26,79714.12,0.15,-0.0172,1e-05,5.9604]
[1777860080203,56.27,79691.57,0.15,-0.01733,1e-05,5.9974]
[1777860082220,56.27,79664.1,0.15,-0.01749,1e-05,6.04]
[1777860083229,56.27,79640.07,0.15,-0.01762,1e-05,6.07774]
[1777860088278,56.27,79627.59,0.15,-0.01769,1e-05,6.09806]
[1777860093305,56.28,79615.61,0.15,-0.01776,1e-05,6.1164]
[1777860096324,56.28,79638.68,0.15,-0.01763,1e-05,6.08102]
[1777860101362,56.28,79632.63,0.15,-0.01767,1e-05,6.0913]
[1777860106400,56.28,79626.66,0.15,-0.0177,1e-05,6.10124]
[1777860108411,56.28,79647.72,0.15,-0.01759,1e-05,6.06906]
[1777860112439,56.28,79685.04,0.15,-0.01739,1e-05,6.01243]
[1777860113449,56.28,79707.06,0.15,-0.01727,1e-05,5.97898]
[1777860118481,56.29,79703.04,0.15,-0.0173,1e-05,5.98696]
[1777860123518,56.29,79677.64,0.15,-0.01744,1e-05,6.02768]
[1777860126543,56.29,79699.47,0.15,-0.01733,1e-05,5.99504]
[1777860131572,56.3,79708.11,0.15,-0.01728,1e-05,5.98357]
[1777860136608,56.3,79705.23,0.15,-0.01731,1e-05,5.98979]
[1777860137615,56.3,79686.81,0.15,-0.01741,1e-05,6.0184]
[1777860142651,56.31,79685.68,0.15,-0.01742,1e-05,6.02166]
[1777860144664,56.31,79658.15,0.15,-0.01757,1e-05,6.06469]
[1777860147685,56.31,79637.98,0.15,-0.01769,1e-05,6.09653]
[1777860152722,56.31,79617.26,0.15,-0.0178,1e-05,6.12851]
[1777860154735,56.31,79597.94,0.15,-0.01791,1e-05,6.1589]
[1777860159776,56.31,79580.87,0.15,-0.01801,1e-05,6.18581]
[1777860164810,56.31,79573.89,0.15,-0.01804,1e-05,6.19679]
[1777860165823,56.31,79546.52,0.15,-0.0182,1e-05,6.23996]
[1777860170854,56.31,79563.67,0.15,-0.0181,1e-05,6.21253]
[1777860175889,56.31,79573.56,0.15,-0.01804,1e-05,6.19682]
[1777860180925,56.31,79584.75,0.15,-0.01798,1e-05,6.17921]
[1777860184952,56.31,79604.71,0.15,-0.01787,1e-05,6.14809]
[1777860189986,56.31,79612.56,0.15,-0.01783,1e-05,6.13629]
[1777860195022,56.31,79613.05,0.15,-0.01783,1e-05,6.13593]
[1777860196029,56.31,79636.69,0.15,-0.0177,1e-05,6.09921]
[1777860198044,56.31,79655.71,0.15,-0.01759,1e-05,6.07009]
[1777860203082,56.32,79682.1,0.15,-0.01745,1e-05,6.03028]
[1777860204089,56.32,79716.51,0.15,-0.01726,1e-05,5.97768]
[1777860208116,56.32,79693.26,0.15,-0.01739,1e-05,6.01472]
[1777860213160,56.32,79674.98,0.15,-0.0175,1e-05,6.04351]
[1777860217189,56.32,79656.33,0.15,-0.0176,1e-05,6.07336]
[1777860222222,56.33,79646.39,0.15,-0.01766,1e-05,6.08972]
[1777860227258,56.33,79628.09,0.15,-0.01777,1e-05,6.11903]
[1777860232292,56.33,79631.04,0.15,-0.01775,1e-05,6.11507]
[1777860237327,56.33,79641.91,0.15,-0.01769,1e-05,6.09884]
[1777860242394,56.33,79648.62,0.15,-0.01766,1e-05,6.08921]
[1777860243378,56.33,79667.79,0.15,-0.01755,1e-05,6.05972]
[1777860248428,56.34,79710.76,0.15,-0.01732,1e-05,5.9947]
[1777860252456,56.34,79732.25,0.15,-0.01721,1e-05,5.96318]
[1777860257494,56.34,79718.08,0.15,-0.01729,1e-05,5.98678]
[1777860258501,56.34,79698.47,0.15,-0.0174,1e-05,6.01724]
[1777860263536,56.35,79690.56,0.15,-0.01745,1e-05,6.03124]
[1777860266558,56.35,79717.81,0.15,-0.0173,1e-05,5.99001]
[1777860269579,56.35,79693.78,0.15,-0.01744,1e-05,6.02817]
[1777860272601,56.35,79671.79,0.15,-0.01756,1e-05,6.06187]
[1777860277636,56.36,79687.26,0.15,-0.01748,1e-05,6.03913]
[1777860282671,56.36,79709.14,0.15,-0.01736,1e-05,6.0069]
[1777860287707,56.36,79733.73,0.15,-0.01724,1e-05,5.97033]
[1777860290727,56.36,79762.03,0.15,-0.01708,1e-05,5.92686]
[1777860295763,56.36,79758.9,0.15,-0.0171,1e-05,5.93124]
[1777860300802,56.36,79736.63,0.15,-0.01721,1e-05,5.96458]
[1777860305842,56.36,79742.61,0.15,-0.01718,1e-05,5.95475]
[1777860310878,56.36,79741.14,0.15,-0.01719,1e-05,5.95634]
[1777860315916,56.35,79766.24,0.15,-0.01705,1e-05,5.91763]
[1777860320951,56.35,79770.67,0.15,-0.01702,1e-05,5.91059]
[1777860323972,56.35,79808.4,0.15,-0.01682,1e-05,5.8536]
[1777860329009,56.35,79810.44,0.15,-0.01681,1e-05,5.8507]
[1777860333047,56.35,79833.54,0.15,-0.01669,1e-05,5.81539]
[1777860336059,56.36,79814.61,0.15,-0.01679,1e-05,5.84409]
[1777860341094,56.36,79805.24,0.15,-0.01684,1e-05,5.8585]
[1777860345134,56.36,79785.31,0.15,-0.01695,1e-05,5.88854]
[1777860350170,56.36,79757.92,0.15,-0.01709,1e-05,5.92987]
[1777860355206,56.35,79741.58,0.15,-0.01718,1e-05,5.95416]
[1777860360241,56.35,79724.11,0.15,-0.01727,1e-05,5.98008]
[1777860363268,56.35,79748.65,0.15,-0.01714,1e-05,5.94216]
[1777860368300,56.35,79736.62,0.15,-0.0172,1e-05,5.96002]
[1777860371323,56.35,79755.3,0.15,-0.0171,1e-05,5.93122]
[1777860376367,56.35,79774.02,0.15,-0.017,1e-05,5.90253]
[1777860381403,56.35,79775.43,0.15,-0.01699,1e-05,5.9002]
[1777860383417,56.35,79803.33,0.15,-0.01684,1e-05,5.85808]
[1777860388454,56.35,79787.1,0.15,-0.01693,1e-05,5.88265]
[1777860393489,56.35,79789.75,0.15,-0.01691,1e-05,5.87769]
[1777860398523,56.35,79774.22,0.15,-0.01699,1e-05,5.90112]
[1777860403559,56.35,79781.15,0.15,-0.01696,1e-05,5.89049]
[1777860408606,56.35,79779.02,0.15,-0.01697,1e-05,5.89365]
[1777860411623,56.35,79809.44,0.15,-0.0168,1e-05,5.84779]
[1777860416658,56.35,79815.02,0.15,-0.01678,1e-05,5.83976]
[1777860421693,56.35,79818.57,0.15,-0.01676,1e-05,5.8349]
[1777860426728,56.35,79816.95,0.15,-0.01677,1e-05,5.83773]
[1777860431765,56.35,79802.89,0.15,-0.01684,1e-05,5.85916]
[1777860436799,56.35,79771.38,0.15,-0.01701,1e-05,5.90673]
[1777860441837,56.35,79766.76,0.15,-0.01704,1e-05,5.91324]
[1777860443855,56.35,79785.59,0.15,-0.01693,1e-05,5.8846]
[1777860448886,56.35,79788.83,0.15,-0.01692,1e-05,5.87952]
[1777860453920,56.35,79785.05,0.15,-0.01693,1e-05,5.88397]
[1777860458956,56.35,79788.32,0.15,-0.01691,1e-05,5.87885]
[1777860463991,56.35,79793.75,0.15,-0.01689,1e-05,5.87062]
[1777860469025,56.35,79794.51,0.15,-0.01688,1e-05,5.86936]
[1777860474061,56.35,79783.12,0.15,-0.01694,1e-05,5.88643]
[1777860479099,56.35,79778.15,0.15,-0.01697,1e-05,5.89366]
[1777860484133,56.35,79785.8,0.15,-0.01693,1e-05,5.88187]
[1777860485140,56.35,79805.94,0.15,-0.01682,1e-05,5.85152]
[1777860490175,56.35,79790.54,0.15,-0.0169,1e-05,5.87484]
[1777860495210,56.35,79794.03,0.15,-0.01688,1e-05,5.8695]
[1777860497224,56.35,79770.71,0.15,-0.01701,1e-05,5.90465]
[1777860502262,56.35,79797.75,0.15,-0.01686,1e-05,5.86352]
[1777860507299,56.35,79798.26,0.15,-0.01686,1e-05,5.86275]
[1777860512335,56.35,79787.31,0.15,-0.01691,1e-05,5.87825]
[1777860517369,56.35,79789.69,0.15,-0.0169,1e-05,5.8745]
[1777860522404,56.35,79768.47,0.15,-0.01701,1e-05,5.90632]
[1777860527439,56.34,79764.52,0.15,-0.01703,1e-05,5.91187]
[1777860532544,56.34,79772.27,0.15,-0.01699,1e-05,5.89977]
[1777860537578,56.34,79768.93,0.15,-0.01701,1e-05,5.90449]
[1777860542619,56.34,79774.87,0.15,-0.01697,1e-05,5.89516]
[1777860544629,56.34,79794.92,0.15,-0.01687,1e-05,5.86481]
[1777860547648,56.34,79836.61,0.15,-0.01665,1e-05,5.80233]
[1777860552683,56.34,79829.85,0.15,-0.01668,1e-05,5.81294]
[1777860557718,56.34,79832.81,0.15,-0.01667,1e-05,5.80894]
[1777860562755,56.34,79848.59,0.15,-0.01659,1e-05,5.78592]
[1777860564775,56.35,79872.01,0.15,-0.01647,1e-05,5.7514]
[1777860568803,56.35,79847.75,0.15,-0.0166,1e-05,5.78813]
[1777860573852,56.35,79856.19,0.15,-0.01655,1e-05,5.77533]
[1777860578878,56.35,79864.31,0.15,-0.01651,1e-05,5.76431]
[1777860583912,56.35,79876.08,0.15,-0.01645,1e-05,5.74773]
[1777860585925,56.35,79901.39,0.15,-0.01633,1e-05,5.71081]
[1777860588947,56.36,79925.47,0.15,-0.0162,1e-05,5.67628]
[1777860592990,56.36,79952.15,0.15,-0.01607,1e-05,5.63863]
[1777860598045,56.36,79956.02,0.15,-0.01606,1e-05,5.63492]
[1777860603063,56.37,79960.67,0.15,-0.01604,1e-05,5.6301]
[1777860606088,56.37,79940.17,0.15,-0.01615,1e-05,5.66079]
[1777860611119,56.37,79927.55,0.15,-0.01622,1e-05,5.68127]
[1777860616154,56.38,79931.78,0.15,-0.0162,1e-05,5.67673]
[1777860621189,56.38,79925.51,0.15,-0.01624,1e-05,5.68751]
[1777860626235,56.39,79916.18,0.15,-0.01629,1e-05,5.70275]
[1777860631259,56.39,79913.15,0.15,-0.01631,1e-05,5.70756]
[1777860636296,56.39,79905.85,0.15,-0.01635,1e-05,5.71961]
[1777860641332,56.39,79890.66,0.15,-0.01644,1e-05,5.7432]
[1777860642338,56.39,79871.38,0.15,-0.01654,1e-05,5.77196]
[1777860647375,56.4,79856.46,0.15,-0.01662,1e-05,5.7948]
[1777860652412,56.4,79824.16,0.15,-0.01679,1e-05,5.84353]
[1777860657447,56.4,79823.93,0.15,-0.01679,1e-05,5.84399]
[1777860662483,56.4,79822.81,0.15,-0.0168,1e-05,5.84577]
[1777860667517,56.4,79810.83,0.15,-0.01686,1e-05,5.86381]
[1777860672553,56.4,79829.31,0.15,-0.01676,1e-05,5.83608]
[1777860675573,56.4,79853.41,0.15,-0.01664,1e-05,5.80026]
[1777860678594,56.4,79883.2,0.15,-0.01648,1e-05,5.75636]
[1777860683629,56.4,79887.54,0.15,-0.01646,1e-05,5.75089]
[1777860688664,56.4,79895.83,0.15,-0.01642,1e-05,5.73964]
[1777860693703,56.41,79901.53,0.15,-0.01639,1e-05,5.73126]
[1777860696725,56.41,79931.13,0.15,-0.01624,1e-05,5.68839]
[1777860702685,56.41,79954.16,0.15,-0.01613,1e-05,5.65647]
[1777860705793,56.41,79935.31,0.15,-0.01623,1e-05,5.68507]
[1777860707807,56.41,79913.25,0.15,-0.01635,1e-05,5.7181]
[1777860712842,56.42,79930.14,0.15,-0.01627,1e-05,5.69457]
[1777860717877,56.42,79928.25,0.15,-0.01628,1e-05,5.69875]
[1777860722923,56.42,79938.81,0.15,-0.01623,1e-05,5.68465]
[1777860727959,56.43,79946.12,0.15,-0.0162,1e-05,5.67555]
[1777860732993,56.43,79944.97,0.15,-0.01621,1e-05,5.67882]
[1777860738031,56.43,79947.29,0.15,-0.0162,1e-05,5.677]
[1777860743066,56.44,79948.87,0.15,-0.0162,1e-05,5.67629]
[1777860748103,56.44,79967.96,0.15,-0.01611,1e-05,5.65037]
[1777860753134,56.45,79963.35,0.15,-0.01615,1e-05,5.66077]
[1777860757165,56.46,79943.57,0.15,-0.01626,1e-05,5.69417]
[1777860762205,56.47,79935.17,0.15,-0.01631,1e-05,5.70783]
[1777860767241,56.47,79929.57,0.15,-0.01634,1e-05,5.71757]
[1777860772278,56.47,79938.94,0.15,-0.0163,1e-05,5.70508]
[1777860777311,56.48,79940.73,0.15,-0.01629,1e-05,5.70376]
[1777860782346,56.48,79946.82,0.15,-0.01627,1e-05,5.69619]
[1777860787381,56.48,79946.43,0.15,-0.01627,1e-05,5.69814]
[1777860792419,56.49,79947.94,0.15,-0.01627,1e-05,5.6973]
[1777860797456,56.49,79936.66,0.15,-0.01633,1e-05,5.71517]
[1777860802491,56.49,79932.47,0.15,-0.01636,1e-05,5.72252]
[1777860807527,56.49,79932.48,0.15,-0.01636,1e-05,5.72351]
[1777860812562,56.5,79946.87,0.15,-0.01629,1e-05,5.70248]
[1777860817598,56.5,79948.67,0.15,-0.01628,1e-05,5.70101]
[1777860822633,56.5,79949.54,0.15,-0.01628,1e-05,5.70089]
[1777860827668,56.5,79949.7,0.15,-0.01629,1e-05,5.70182]
[1777860832705,56.51,79944.98,0.15,-0.01631,1e-05,5.70998]
[1777860837737,56.51,79944.03,0.15,-0.01632,1e-05,5.71262]
[1777860842773,56.51,79938.66,0.15,-0.01636,1e-05,5.72173]
[1777860847808,56.51,79939.03,0.15,-0.01636,1e-05,5.7223]
[1777860852844,56.52,79945.54,0.15,-0.01633,1e-05,5.71391]
[1777860857878,56.52,79946.69,0.15,-0.01633,1e-05,5.71344]
[1777860862913,56.52,79940.51,0.15,-0.01636,1e-05,5.72374]
[1777860867948,56.53,79941.65,0.15,-0.01636,1e-05,5.72319]
[1777860872982,56.53,79944.06,0.15,-0.01635,1e-05,5.71984]
[1777860878018,56.53,79943.79,0.15,-0.01635,1e-05,5.72138]
[1777860883053,56.53,79945.66,0.15,-0.01635,1e-05,5.71977]
[1777860888088,56.54,79945.18,0.15,-0.01635,1e-05,5.72161]
[1777860893123,56.54,79943.46,0.15,-0.01637,1e-05,5.72527]
[1777860898158,56.54,79943.74,0.15,-0.01637,1e-05,5.72595]
[1777860903193,56.54,79944.45,0.15,-0.01637,1e-05,5.726]
[1777860908229,56.55,79940.59,0.15,-0.01639,1e-05,5.73274]
[1777860913285,56.55,79942.35,0.15,-0.01639,1e-05,5.73139]
[1777860918321,56.55,79941.78,0.15,-0.01639,1e-05,5.73306]
[1777860921345,56.55,79921.45,0.15,-0.0165,1e-05,5.76363]
[1777860926378,56.55,79936.75,0.15,-0.01642,1e-05,5.74186]
[1777860928389,56.55,79910.02,0.15,-0.01656,1e-05,5.78186]
[1777860933426,56.56,79925.37,0.15,-0.01648,1e-05,5.7589]
[1777860938461,56.56,79936.99,0.15,-0.01643,1e-05,5.74262]
[1777860943496,56.56,79940.07,0.15,-0.01642,1e-05,5.74076]
[1777860948530,56.57,79939.29,0.15,-0.01643,1e-05,5.74448]
[1777860953568,56.59,79941.51,0.15,-0.01644,1e-05,5.74839]
[1777860958603,56.59,79946.24,0.15,-0.01642,1e-05,5.74233]
[1777860963638,56.59,79948.3,0.15,-0.01642,1e-05,5.74022]
[1777860968673,56.6,79950.53,0.15,-0.01642,1e-05,5.74298]
[1777860973709,56.61,79947.94,0.15,-0.01645,1e-05,5.7493]
[1777860974720,56.61,79918.32,0.15,-0.01661,1e-05,5.79476]
[1777860975722,56.62,79899.5,0.15,-0.01671,1e-05,5.82362]
[1777860980757,56.62,79882.8,0.15,-0.01679,1e-05,5.84862]
[1777860984787,56.62,79860.45,0.15,-0.01691,1e-05,5.88202]
[1777860986802,56.62,79838.47,0.15,-0.01703,1e-05,5.91491]
[1777860988813,56.61,79818.29,0.15,-0.01714,1e-05,5.94508]
[1777860993852,56.61,79820.19,0.15,-0.01712,1e-05,5.94034]
[1777860996874,56.61,79839.7,0.15,-0.01701,1e-05,5.91043]
[1777861001909,56.61,79844.11,0.15,-0.01699,1e-05,5.90224]
[1777861006946,56.61,79845.58,0.15,-0.01698,1e-05,5.89954]
[1777861009967,56.6,79824.43,0.15,-0.01708,1e-05,5.93005]
[1777861015002,56.6,79813.11,0.15,-0.01714,1e-05,5.94637]
[1777861020037,56.6,79811.44,0.15,-0.01715,1e-05,5.94801]
[1777861025073,56.6,79807.93,0.15,-0.01716,1e-05,5.95238]
[1777861030107,56.6,79808.03,0.15,-0.01716,1e-05,5.95113]
[1777861035142,56.59,79829.01,0.15,-0.01704,1e-05,5.9184]
[1777861040177,56.59,79821.79,0.15,-0.01707,1e-05,5.9261]
[1777861045213,56.58,79820.03,0.15,-0.01708,1e-05,5.92807]
[1777861050248,56.58,79817.67,0.15,-0.01709,1e-05,5.93094]
[1777861055283,56.58,79823.01,0.15,-0.01705,1e-05,5.92118]
[1777861060318,56.58,79822.35,0.15,-0.01706,1e-05,5.92152]
[1777861065352,56.58,79820.93,0.15,-0.01706,1e-05,5.92301]
[1777861070400,56.58,79836.69,0.15,-0.01698,1e-05,5.89861]
[1777861071402,56.58,79870.3,0.15,-0.0168,1e-05,5.8481]
[1777861076441,56.58,79880.36,0.15,-0.01674,1e-05,5.83295]
[1777861081476,56.58,79879.52,0.15,-0.01675,1e-05,5.83565]
[1777861085505,56.58,79901.57,0.15,-0.01664,1e-05,5.80416]
[1777861090547,56.59,79913.38,0.15,-0.01659,1e-05,5.78806]
[1777861095585,56.59,79904.77,0.15,-0.01663,1e-05,5.80119]
[1777861100621,56.59,79918.8,0.15,-0.01656,1e-05,5.78086]
[1777861101627,56.59,79942.85,0.15,-0.01644,1e-05,5.74547]
[1777861106662,56.59,79945.67,0.15,-0.01642,1e-05,5.74235]
[1777861111703,56.59,79946.91,0.15,-0.01642,1e-05,5.7405]
[1777861116736,56.59,79942.99,0.15,-0.01644,1e-05,5.74717]
[1777861121775,56.6,79921.69,0.15,-0.01656,1e-05,5.781]
[1777861124798,56.6,79892.59,0.15,-0.01672,1e-05,5.82513]
[1777861129841,56.61,79881.58,0.15,-0.01678,1e-05,5.84315]
[1777861134871,56.6,79868.65,0.15,-0.01684,1e-05,5.86181]
[1777861139910,56.6,79851.79,0.15,-0.01693,1e-05,5.88563]
[1777861141922,56.6,79872.96,0.15,-0.01681,1e-05,5.85263]
[1777861146957,56.6,79876.45,0.15,-0.01679,1e-05,5.84738]
[1777861151991,56.6,79875.48,0.15,-0.0168,1e-05,5.84881]
[1777861154006,56.6,79855.22,0.15,-0.01691,1e-05,5.87908]
[1777861158036,56.59,79833.45,0.15,-0.01701,1e-05,5.90988]
[1777861163071,56.59,79839.94,0.15,-0.01698,1e-05,5.89953]
[1777861168109,56.59,79842.14,0.15,-0.01697,1e-05,5.89577]
[1777861171130,56.59,79860.39,0.15,-0.01687,1e-05,5.86721]
[1777861175159,56.59,79879.65,0.15,-0.01676,1e-05,5.83837]
[1777861178179,56.59,79905.89,0.15,-0.01663,1e-05,5.79943]
[1777861183215,56.59,79905.12,0.15,-0.01663,1e-05,5.80101]
[1777861188250,56.59,79891.87,0.15,-0.0167,1e-05,5.82175]
[1777861193287,56.59,79883.18,0.15,-0.01675,1e-05,5.83485]
[1777861198324,56.59,79890.81,0.15,-0.01671,1e-05,5.82361]
[1777861203357,56.6,79899.34,0.15,-0.01667,1e-05,5.81112]
[1777861208392,56.6,79904.58,0.15,-0.01665,1e-05,5.80502]
[1777861213433,56.6,79916.69,0.15,-0.01658,1e-05,5.78751]
[1777861217474,56.6,79941.51,0.15,-0.01646,1e-05,5.75135]
[1777861222498,56.6,79947.82,0.15,-0.01643,1e-05,5.74276]
[1777861227533,56.61,79948.75,0.15,-0.01642,1e-05,5.7423]
[1777861229550,56.61,79925.69,0.15,-0.01655,1e-05,5.77833]
[1777861232571,56.61,79949.07,0.15,-0.01643,1e-05,5.74482]
[1777861237606,56.63,79945.63,0.15,-0.01647,1e-05,5.75645]
[1777861242642,56.64,79944.31,0.15,-0.01649,1e-05,5.76202]
[1777861245663,56.65,79923.09,0.15,-0.01662,1e-05,5.79758]
[1777861250698,56.65,79934.34,0.15,-0.01656,1e-05,5.78249]
[1777861255733,56.65,79936.04,0.15,-0.01656,1e-05,5.78049]
[1777861260770,56.66,79941.19,0.15,-0.01654,1e-05,5.77457]
[1777861265805,56.66,79942.53,0.15,-0.01654,1e-05,5.77534]
[1777861270840,56.66,79918.18,0.15,-0.01667,1e-05,5.813]
[1777861275878,56.67,79907.29,0.15,-0.01673,1e-05,5.82936]
[1777861280914,56.67,79900.57,0.15,-0.01676,1e-05,5.83947]
[1777861284943,56.67,79879.73,0.15,-0.01687,1e-05,5.87061]
[1777861286957,56.67,79858.01,0.15,-0.01699,1e-05,5.90304]
[1777861291991,56.66,79841.9,0.15,-0.01707,1e-05,5.92569]
[1777861297028,56.66,79845.6,0.15,-0.01705,1e-05,5.91939]
[1777861300049,56.66,79865.62,0.15,-0.01694,1e-05,5.88893]
[1777861305084,56.66,79872.58,0.15,-0.0169,1e-05,5.87818]
[1777861306091,56.66,79853.02,0.15,-0.017,1e-05,5.90747]
[1777861311126,56.66,79847.26,0.15,-0.01703,1e-05,5.91547]
[1777861316175,56.66,79883.71,0.15,-0.01684,1e-05,5.86024]
[1777861321212,56.66,79875.82,0.15,-0.01688,1e-05,5.87181]
[1777861325253,56.66,79896.58,0.15,-0.01677,1e-05,5.84059]
[1777861330285,56.66,79891.84,0.15,-0.01679,1e-05,5.84769]
[1777861335321,56.66,79898.77,0.15,-0.01676,1e-05,5.8374]
[1777861340359,56.66,79889.93,0.15,-0.0168,1e-05,5.85064]
[1777861345393,56.66,79889.32,0.15,-0.01681,1e-05,5.85148]
[1777861350428,56.66,79884.63,0.15,-0.01683,1e-05,5.85839]
[1777861355463,56.66,79877.04,0.15,-0.01687,1e-05,5.86863]
[1777861357477,56.66,79858.21,0.15,-0.01697,1e-05,5.89677]
[1777861361505,56.66,79835.92,0.15,-0.01708,1e-05,5.92993]
[1777861366539,56.65,79831.98,0.15,-0.0171,1e-05,5.93508]
[1777861371575,56.65,79845.7,0.15,-0.01703,1e-05,5.91364]
[1777861376610,56.65,79849.11,0.15,-0.01701,1e-05,5.90777]
[1777861381645,56.65,79849.72,0.15,-0.017,1e-05,5.90627]
[1777861386684,56.65,79845.92,0.15,-0.01702,1e-05,5.91141]
[1777861391719,56.65,79828.83,0.15,-0.01711,1e-05,5.93643]
[1777861396754,56.64,79820.33,0.15,-0.01715,1e-05,5.94844]
[1777861401790,56.64,79821.49,0.15,-0.01714,1e-05,5.94573]
[1777861406823,56.64,79810.06,0.15,-0.0172,1e-05,5.96209]
[1777861411859,56.64,79798.6,0.15,-0.01725,1e-05,5.97747]
[1777861416897,56.63,79774.1,0.15,-0.01738,1e-05,6.01349]
[1777861421929,56.63,79778.8,0.15,-0.01735,1e-05,6.00481]
[1777861426964,56.63,79796.02,0.15,-0.01725,1e-05,5.97725]
[1777861431999,56.63,79798.39,0.15,-0.01724,1e-05,5.97252]
[1777861437034,56.62,79783.07,0.15,-0.01732,1e-05,5.99462]
[1777861442069,56.62,79770.32,0.15,-0.01739,1e-05,6.01434]
[1777861447103,56.63,79781.74,0.15,-0.01733,1e-05,5.99819]
[1777861452140,56.63,79782.34,0.15,-0.01733,1e-05,5.99865]
[1777861457174,56.63,79779.03,0.15,-0.01735,1e-05,6.005]
[1777861462215,56.64,79767.24,0.15,-0.01742,1e-05,6.02421]
[1777861467247,56.64,79761.58,0.15,-0.01746,1e-05,6.03393]
[1777861472282,56.64,79756.77,0.15,-0.01748,1e-05,6.04133]
[1777861477319,56.64,79767.83,0.15,-0.01743,1e-05,6.02543]
[1777861482353,56.64,79760.08,0.15,-0.01747,1e-05,6.03831]
[1777861487389,56.65,79756.44,0.15,-0.01749,1e-05,6.04483]
[1777861492424,56.65,79749.77,0.15,-0.01753,1e-05,6.05592]
[1777861497458,56.65,79738.62,0.15,-0.0176,1e-05,6.07384]
[1777861502494,56.65,79716.39,0.15,-0.01772,1e-05,6.10873]
[1777861507529,56.65,79702.21,0.15,-0.0178,1e-05,6.13095]
[1777861510550,56.65,79680.93,0.15,-0.01792,1e-05,6.16404]
[1777861515588,56.65,79672.4,0.15,-0.01797,1e-05,6.17714]
[1777861520623,56.65,79676.6,0.15,-0.01794,1e-05,6.1704]
[1777861525658,56.65,79682.03,0.15,-0.01791,1e-05,6.16177]
[1777861526665,56.65,79700.75,0.15,-0.01781,1e-05,6.13267]
[1777861531700,56.65,79712.53,0.15,-0.01774,1e-05,6.11355]
[1777861536735,56.65,79708.54,0.15,-0.01776,1e-05,6.12001]
[1777861541770,56.65,79690.04,0.15,-0.01787,1e-05,6.14896]
[1777861546804,56.65,79675.0,0.15,-0.01795,1e-05,6.17231]
[1777861551840,56.65,79671.46,0.15,-0.01797,1e-05,6.1776]
[1777861556874,56.65,79670.45,0.15,-0.01797,1e-05,6.17892]
[1777861561909,56.65,79667.79,0.15,-0.01799,1e-05,6.18278]
[1777861564933,56.65,79644.24,0.15,-0.01812,1e-05,6.21941]
[1777861569966,56.65,79650.45,0.15,-0.01808,1e-05,6.20907]
[1777861575007,56.65,79664.89,0.15,-0.018,1e-05,6.18606]
[1777861579029,56.65,79691.5,0.15,-0.01785,1e-05,6.14446]
[1777861584064,56.65,79698.95,0.15,-0.01781,1e-05,6.13299]
[1777861589099,56.65,79698.06,0.15,-0.01781,1e-05,6.13451]
[1777861594134,56.65,79696.17,0.15,-0.01782,1e-05,6.13658]
[1777861599169,56.65,79694.17,0.15,-0.01783,1e-05,6.13977]
[1777861604205,56.65,79712.97,0.15,-0.01773,1e-05,6.11079]
[1777861606218,56.65,79734.53,0.15,-0.01761,1e-05,6.07769]
[1777861611254,56.65,79739.81,0.15,-0.01759,1e-05,6.07024]
[1777861616289,56.65,79756.91,0.15,-0.01749,1e-05,6.0447]
[1777861621325,56.65,79772.2,0.15,-0.01741,1e-05,6.02234]
[1777861626365,56.66,79773.67,0.15,-0.01741,1e-05,6.02121]
[1777861631399,56.66,79780.88,0.15,-0.01738,1e-05,6.01143]
[1777861636434,56.66,79757.45,0.15,-0.01751,1e-05,6.04838]
[1777861641468,56.66,79754.02,0.15,-0.01753,1e-05,6.0545]
[1777861646510,56.67,79738.83,0.15,-0.01761,1e-05,6.07857]
[1777861650531,56.67,79720.45,0.15,-0.01772,1e-05,6.10728]
[1777861655567,56.67,79718.87,0.15,-0.01772,1e-05,6.10909]
[1777861660602,56.67,79718.73,0.15,-0.01773,1e-05,6.10965]
[1777861665637,56.67,79730.73,0.15,-0.01766,1e-05,6.09149]
[1777861670675,56.67,79729.53,0.15,-0.01767,1e-05,6.09385]
[1777861675715,56.67,79745.19,0.15,-0.01759,1e-05,6.07033]
[1777861680750,56.67,79736.8,0.15,-0.01763,1e-05,6.08381]
[1777861685785,56.67,79752.11,0.15,-0.01755,1e-05,6.06092]
[1777861690820,56.68,79750.38,0.15,-0.01756,1e-05,6.06433]
[1777861696777,56.68,79752.32,0.15,-0.01756,1e-05,6.06226]
[1777861701897,56.68,79732.58,0.15,-0.01767,1e-05,6.0934]
[1777861706933,56.68,79725.76,0.15,-0.01771,1e-05,6.10433]
[1777861711967,56.68,79723.02,0.15,-0.01772,1e-05,6.10794]
[1777861717002,56.68,79721.57,0.15,-0.01773,1e-05,6.11051]
[1777861722037,56.68,79721.71,0.15,-0.01773,1e-05,6.11062]
[1777861727072,56.68,79718.62,0.15,-0.01775,1e-05,6.11569]
[1777861732107,56.68,79714.14,0.15,-0.01777,1e-05,6.12288]
[1777861737143,56.68,79713.46,0.15,-0.01778,1e-05,6.12417]
[1777861742178,56.68,79712.73,0.15,-0.01778,1e-05,6.1255]
[1777861747213,56.69,79714.52,0.15,-0.01777,1e-05,6.12291]
[1777861752248,56.69,79716.16,0.15,-0.01776,1e-05,6.12058]
[1777861754261,56.69,79735.73,0.15,-0.01766,1e-05,6.09051]
[1777861759297,56.69,79724.61,0.15,-0.01772,1e-05,6.1081]
[1777861764339,56.69,79730.75,0.15,-0.01769,1e-05,6.09897]
[1777861769367,56.69,79730.81,0.15,-0.01769,1e-05,6.0993]
[1777861774402,56.69,79729.61,0.15,-0.01769,1e-05,6.10057]
[1777861779437,56.69,79710.79,0.15,-0.0178,1e-05,6.12999]
[1777861784473,56.69,79710.47,0.15,-0.0178,1e-05,6.13063]
[1777861789508,56.69,79713.43,0.15,-0.01778,1e-05,6.1262]
[1777861794543,56.69,79718.99,0.15,-0.01775,1e-05,6.11783]
[1777861799585,56.69,79719.96,0.15,-0.01775,1e-05,6.11658]
[1777861804613,56.69,79732.9,0.15,-0.01768,1e-05,6.09695]
[1777861809650,56.69,79737.41,0.15,-0.01766,1e-05,6.09042]
[1777861814683,56.69,79730.92,0.15,-0.01769,1e-05,6.10093]
[1777861818712,56.7,79758.53,0.15,-0.01754,1e-05,6.05887]
[1777861823746,56.7,79754.92,0.15,-0.01757,1e-05,6.06513]
[1777861828783,56.7,79760.47,0.15,-0.01754,1e-05,6.05732]
[1777861833818,56.7,79774.34,0.15,-0.01746,1e-05,6.03596]
[1777861838853,56.7,79776.39,0.15,-0.01746,1e-05,6.03381]
[1777861843895,56.7,79773.56,0.15,-0.01747,1e-05,6.03906]
[1777861848931,56.71,79759.21,0.15,-0.01755,1e-05,6.06191]
[1777861853967,56.71,79777.62,0.15,-0.01746,1e-05,6.03449]
[1777861856991,56.71,79800.17,0.15,-0.01734,1e-05,6.00069]
[1777861860031,56.71,79828.08,0.15,-0.01719,1e-05,5.95909]
[1777861865049,56.71,79810.35,0.15,-0.01729,1e-05,5.98754]
[1777861870083,56.72,79808.1,0.15,-0.01731,1e-05,5.99234]
[1777861876126,56.72,79792.85,0.15,-0.01739,1e-05,6.01707]
[1777861881160,56.72,79805.4,0.15,-0.01733,1e-05,5.99914]
[1777861886195,56.73,79810.47,0.15,-0.01731,1e-05,5.9927]
[1777861891229,56.73,79797.87,0.15,-0.01738,1e-05,6.01215]
[1777861896265,56.73,79793.87,0.15,-0.0174,1e-05,6.0194]
[1777861901299,56.73,79793.29,0.15,-0.01741,1e-05,6.02138]
[1777861906339,56.74,79783.63,0.15,-0.01747,1e-05,6.03718]
[1777861911377,56.74,79779.06,0.15,-0.01749,1e-05,6.0451]
[1777861914398,56.74,79759.72,0.15,-0.0176,1e-05,6.07527]
[1777861919433,56.74,79760.37,0.15,-0.0176,1e-05,6.07488]
[1777861922455,56.74,79784.64,0.15,-0.01747,1e-05,6.03806]
[1777861927489,56.74,79796.5,0.15,-0.01741,1e-05,6.02086]
[1777861932524,56.75,79787.57,0.15,-0.01746,1e-05,6.03573]
[1777861937561,56.75,79784.91,0.15,-0.01748,1e-05,6.0407]
[1777861942596,56.75,79783.17,0.15,-0.01749,1e-05,6.04427]
[1777861947631,56.75,79782.93,0.15,-0.01749,1e-05,6.0455]
[1777861952666,56.75,79780.82,0.15,-0.01751,1e-05,6.0486]
[1777861957700,56.76,79759.61,0.15,-0.01762,1e-05,6.08183]
[1777861962737,56.76,79738.94,0.15,-0.01774,1e-05,6.11415]
[1777861967773,56.76,79745.4,0.15,-0.0177,1e-05,6.10441]
[1777861972808,56.76,79747.23,0.15,-0.0177,1e-05,6.10195]
[1777861977842,56.76,79750.57,0.15,-0.01768,1e-05,6.0972]
[1777861982877,56.76,79735.64,0.15,-0.01776,1e-05,6.12053]
[1777861987914,56.76,79747.55,0.15,-0.0177,1e-05,6.10236]
[1777861992949,56.76,79744.13,0.15,-0.01772,1e-05,6.108]
[1777861997985,56.76,79738.48,0.15,-0.01775,1e-05,6.11698]
[1777862003023,56.76,79752.58,0.15,-0.01767,1e-05,6.09552]
[1777862007053,56.76,79771.79,0.15,-0.01757,1e-05,6.06643]
[1777862012088,56.77,79771.13,0.15,-0.01757,1e-05,6.06713]
[1777862017125,56.77,79769.12,0.15,-0.01758,1e-05,6.07086]
[1777862022158,56.77,79763.65,0.15,-0.01762,1e-05,6.07984]
[1777862027193,56.77,79768.01,0.15,-0.01759,1e-05,6.07372]
[1777862032231,56.77,79776.05,0.15,-0.01755,1e-05,6.06199]
[1777862037263,56.77,79778.28,0.15,-0.01754,1e-05,6.05929]
[1777862042300,56.77,79772.08,0.15,-0.01758,1e-05,6.06946]
[1777862047333,56.78,79774.77,0.15,-0.01757,1e-05,6.06599]
[1777862052370,56.78,79764.98,0.15,-0.01762,1e-05,6.08164]
[1777862057406,56.78,79765.2,0.15,-0.01762,1e-05,6.08181]
[1777862062441,56.78,79769.12,0.15,-0.0176,1e-05,6.07633]
[1777862067476,56.78,79769.17,0.15,-0.0176,1e-05,6.07682]
[1777862072516,56.78,79770.19,0.15,-0.0176,1e-05,6.07484]
[1777862077551,56.78,79763.4,0.15,-0.01764,1e-05,6.08587]
[1777862082586,56.78,79762.01,0.15,-0.01765,1e-05,6.0885]
[1777862087622,56.78,79764.12,0.15,-0.01764,1e-05,6.08573]
[1777862092656,56.79,79772.53,0.15,-0.01759,1e-05,6.07331]
[1777862097691,56.79,79773.55,0.15,-0.01759,1e-05,6.07235]
[1777862102726,56.79,79774.41,0.15,-0.01759,1e-05,6.07161]
[1777862107761,56.79,79763.59,0.15,-0.01765,1e-05,6.08892]
[1777862112796,56.79,79778.29,0.15,-0.01757,1e-05,6.0669]
[1777862117831,56.79,79779.75,0.15,-0.01756,1e-05,6.0653]
[1777862122866,56.79,79763.38,0.15,-0.01765,1e-05,6.09095]
[1777862127904,56.79,79773.81,0.15,-0.0176,1e-05,6.07547]
[1777862132939,56.8,79770.61,0.15,-0.01762,1e-05,6.07994]
[1777862137975,56.8,79770.62,0.15,-0.01762,1e-05,6.08046]
[1777862143009,56.8,79769.83,0.15,-0.01762,1e-05,6.08219]
[1777862147040,56.8,79788.73,0.15,-0.01752,1e-05,6.05365]
[1777862152077,56.8,79787.27,0.15,-0.01753,1e-05,6.05665]
[1777862157112,56.8,79799.73,0.15,-0.01747,1e-05,6.03841]
[1777862162148,56.8,79798.31,0.15,-0.01748,1e-05,6.04145]
[1777862167183,56.81,79809.46,0.15,-0.01742,1e-05,6.02538]
[1777862172219,56.81,79799.58,0.15,-0.01748,1e-05,6.0414]
[1777862177254,56.81,79806.94,0.15,-0.01744,1e-05,6.03111]
[1777862182289,56.81,79806.2,0.15,-0.01745,1e-05,6.03318]
[1777862186337,56.82,79859.06,0.15,-0.01717,1e-05,5.95381]
[1777862191361,56.82,79867.46,0.15,-0.01712,1e-05,5.94175]
[1777862196397,56.82,79888.06,0.15,-0.01702,1e-05,5.91201]
[1777862200353,56.82,79908.11,0.15,-0.01691,1e-05,5.88144]
[1777862205464,56.82,79892.89,0.15,-0.01699,1e-05,5.90306]
[1777862210504,56.82,79896.26,0.15,-0.01697,1e-05,5.89747]
[1777862215534,56.81,79887.57,0.15,-0.01701,1e-05,5.90986]
[1777862217549,56.81,79867.17,0.15,-0.01712,1e-05,5.9401]
[1777862222585,56.81,79874.64,0.15,-0.01708,1e-05,5.92792]
[1777862226632,56.81,79844.75,0.15,-0.01723,1e-05,5.97225]
[1777862231666,56.81,79859.48,0.15,-0.01715,1e-05,5.94885]
[1777862236701,56.81,79862.39,0.15,-0.01713,1e-05,5.94345]
[1777862241737,56.8,79862.55,0.15,-0.01713,1e-05,5.94224]
[1777862246791,56.8,79865.72,0.15,-0.01711,1e-05,5.93649]
[1777862251820,56.8,79865.62,0.15,-0.0171,1e-05,5.93478]
[1777862256856,56.8,79860.34,0.15,-0.01713,1e-05,5.94181]
[1777862261890,56.79,79868.17,0.15,-0.01708,1e-05,5.92911]
[1777862266925,56.79,79893.09,0.15,-0.01695,1e-05,5.89094]
[1777862271960,56.79,79890.9,0.15,-0.01696,1e-05,5.89369]
[1777862276995,56.79,79902.41,0.15,-0.0169,1e-05,5.87601]
[1777862282064,56.79,79903.46,0.15,-0.01689,1e-05,5.87407]
[1777862284048,56.79,79928.24,0.15,-0.01676,1e-05,5.83704]
[1777862289084,56.79,79938.76,0.15,-0.0167,1e-05,5.82148]
[1777862294123,56.79,79933.93,0.15,-0.01673,1e-05,5.82876]
[1777862299157,56.79,79927.54,0.15,-0.01676,1e-05,5.8382]
[1777862304192,56.79,79931.7,0.15,-0.01674,1e-05,5.8319]
[1777862309228,56.79,79948.72,0.15,-0.01665,1e-05,5.80664]
[1777862314262,56.79,79932.92,0.15,-0.01673,1e-05,5.82911]
[1777862319298,56.79,79947.53,0.15,-0.01665,1e-05,5.80746]
[1777862324332,56.79,79937.05,0.15,-0.01671,1e-05,5.82299]
[1777862329369,56.79,79941.43,0.15,-0.01669,1e-05,5.81661]
[1777862334404,56.79,79946.91,0.15,-0.01666,1e-05,5.80869]
[1777862339439,56.79,79948.77,0.15,-0.01665,1e-05,5.80619]
[1777862344475,56.79,79955.13,0.15,-0.01662,1e-05,5.79705]
[1777862349521,56.79,79954.85,0.15,-0.01662,1e-05,5.79832]
[1777862354556,56.8,79952.74,0.15,-0.01664,1e-05,5.80441]
[1777862359597,56.81,79954.99,0.15,-0.01664,1e-05,5.80402]
[1777862364626,56.81,79958.77,0.15,-0.01663,1e-05,5.80122]
[1777862369660,56.82,79956.37,0.15,-0.01665,1e-05,5.80808]
[1777862374696,56.83,79955.9,0.15,-0.01666,1e-05,5.81052]
[1777862379730,56.83,79958.98,0.15,-0.01666,1e-05,5.80866]
[1777862384766,56.84,79956.61,0.15,-0.01668,1e-05,5.815]
[1777862389803,56.85,79959.82,0.15,-0.01667,1e-05,5.81308]
[1777862394836,56.85,79962.03,0.15,-0.01667,1e-05,5.81213]
[1777862399871,56.85,79962.7,0.15,-0.01666,1e-05,5.8113]
[1777862404908,56.85,79964.48,0.15,-0.01666,1e-05,5.80884]
[1777862409942,56.85,79964.41,0.15,-0.01666,1e-05,5.80913]
[1777862414978,56.85,79962.96,0.15,-0.01666,1e-05,5.81146]
[1777862420019,56.85,79961.94,0.15,-0.01667,1e-05,5.81306]
[1777862425051,56.85,79960.83,0.15,-0.01668,1e-05,5.81522]
[1777862430088,56.85,79960.27,0.15,-0.01668,1e-05,5.81601]
[1777862435121,56.85,79959.79,0.15,-0.01668,1e-05,5.8158]
[1777862440156,56.85,79970.34,0.15,-0.01663,1e-05,5.80035]
[1777862445197,56.85,79981.2,0.15,-0.01657,1e-05,5.78459]
[1777862450231,56.86,79979.97,0.15,-0.01658,1e-05,5.78678]
[1777862455349,56.86,80045.47,0.15,-0.01624,1e-05,5.6912]
[1777862456352,56.86,80091.72,0.15,-0.01601,1e-05,5.62488]
[1777862457358,56.86,80129.98,0.15,-0.01582,0.0,5.57049]
[1777862459376,56.87,80159.87,0.15,-0.01569,0.0,5.53217]
[1777862461419,56.87,80186.58,0.15,-0.01556,0.0,5.49527]
[1777862462414,56.9,80250.33,0.15,-0.01529,0.0,5.41605]
[1777862463421,56.9,80290.97,0.15,-0.01509,0.0,5.36022]
[1777862464431,56.91,80313.45,0.15,-0.01501,0.0,5.33664]
[1777862466450,56.96,80279.51,0.15,-0.01524,0.0,5.40421]
[1777862467450,56.98,80260.74,0.15,-0.01535,0.0,5.43705]
[1777862470471,56.98,80291.77,0.15,-0.01521,0.0,5.39571]
[1777862471482,57.0,80315.5,0.15,-0.01512,0.0,5.36989]
[1777862474500,57.05,80294.28,0.15,-0.0153,0.0,5.42193]
[1777862477523,57.09,80321.25,0.15,-0.01521,0.0,5.39796]
[1777862478528,57.11,80284.5,0.15,-0.01543,0.0,5.46099]
[1777862483564,57.12,80279.79,0.15,-0.01546,0.0,5.47044]
[1777862484573,57.12,80258.69,0.15,-0.01556,0.0,5.50059]
[1777862486586,57.12,80238.22,0.15,-0.01567,0.0,5.53039]
[1777862487598,57.12,80211.36,0.15,-0.0158,0.0,5.56887]
[1777862489607,57.13,80173.81,0.15,-0.01599,0.0,5.62313]
[1777862491623,57.13,80147.49,0.15,-0.01612,1e-05,5.66048]
[1777862494647,57.13,80166.59,0.15,-0.01602,0.0,5.63367]
[1777862499684,57.13,80168.9,0.15,-0.01602,0.0,5.63171]
[1777862501697,57.13,80192.29,0.15,-0.0159,0.0,5.59881]
[1777862506732,57.14,80202.48,0.15,-0.01586,0.0,5.58664]
[1777862511767,57.14,80187.44,0.15,-0.01594,0.0,5.61002]
[1777862516803,57.15,80201.37,0.15,-0.01588,0.0,5.59201]
[1777862522703,57.15,80204.81,0.15,-0.01587,0.0,5.58947]
[1777862525867,57.16,80235.44,0.15,-0.01572,0.0,5.54716]
[1777862530903,57.16,80237.85,0.15,-0.01572,0.0,5.54658]
[1777862535938,57.17,80228.28,0.15,-0.01577,0.0,5.56246]
[1777862540973,57.17,80244.78,0.15,-0.0157,0.0,5.54122]
[1777862543993,57.18,80279.09,0.15,-0.01554,0.0,5.49411]
[1777862549030,57.18,80285.45,0.15,-0.01551,0.0,5.4876]
[1777862554067,57.19,80289.77,0.15,-0.0155,0.0,5.48308]
[1777862559101,57.19,80286.95,0.15,-0.01552,0.0,5.48975]
[1777862561119,57.2,80252.63,0.15,-0.01569,0.0,5.53911]
[1777862566151,57.2,80232.27,0.15,-0.0158,0.0,5.57032]
[1777862571197,57.21,80218.91,0.15,-0.01587,0.0,5.59139]
[1777862572205,57.21,80197.96,0.15,-0.01598,0.0,5.62168]
[1777862577239,57.21,80206.84,0.15,-0.01594,0.0,5.61093]
[1777862582275,57.22,80223.64,0.15,-0.01586,0.0,5.58881]
[1777862587308,57.22,80234.43,0.15,-0.01582,0.0,5.57539]
[1777862590331,57.22,80253.66,0.15,-0.01573,0.0,5.54943]
[1777862595375,57.23,80242.36,0.15,-0.01579,0.0,5.56721]
[1777862600405,57.23,80221.02,0.15,-0.0159,0.0,5.60004]
[1777862604434,57.24,80197.43,0.15,-0.01602,0.0,5.63509]
[1777862609469,57.24,80179.75,0.15,-0.01612,1e-05,5.66187]
[1777862614504,57.24,80179.6,0.15,-0.01612,1e-05,5.66241]
[1777862617525,57.24,80198.36,0.15,-0.01603,0.0,5.63634]
[1777862622563,57.25,80206.73,0.15,-0.01599,0.0,5.62587]
[1777862627598,57.25,80212.3,0.15,-0.01597,0.0,5.61957]
[1777862631626,57.26,80187.81,0.15,-0.01609,0.0,5.65588]
[1777862634646,57.26,80164.42,0.15,-0.01621,1e-05,5.69026]
[1777862638674,57.26,80145.77,0.15,-0.01631,1e-05,5.71795]
[1777862643716,57.26,80143.7,0.15,-0.01632,1e-05,5.72162]
[1777862648745,57.26,80140.98,0.15,-0.01634,1e-05,5.72627]
[1777862653780,57.26,80134.29,0.15,-0.01638,1e-05,5.73661]
[1777862658815,57.26,80139.85,0.15,-0.01635,1e-05,5.72918]
[1777862661837,57.27,80160.93,0.15,-0.01624,1e-05,5.69915]
[1777862666871,57.27,80156.3,0.15,-0.01627,1e-05,5.70679]
[1777862671906,57.27,80153.91,0.15,-0.01628,1e-05,5.71019]
[1777862676941,57.27,80169.36,0.15,-0.01621,1e-05,5.68882]
[1777862681975,57.27,80171.64,0.15,-0.0162,1e-05,5.68657]
[1777862687011,57.28,80156.79,0.15,-0.01628,1e-05,5.70901]
[1777862692050,57.28,80171.25,0.15,-0.01621,1e-05,5.68901]
[1777862697085,57.28,80164.92,0.15,-0.01624,1e-05,5.69915]
[1777862702119,57.28,80182.8,0.15,-0.01616,1e-05,5.67434]
[1777862704000,57.28,80202.99,0.15,-0.01606,0.0,5.64581]
[1777862707156,57.29,80181.6,0.15,-0.01617,1e-05,5.67733]
[1777862712191,57.29,80163.36,0.15,-0.01626,1e-05,5.70476]
[1777862717226,57.29,80156.33,0.15,-0.0163,1e-05,5.71584]
[1777862722261,57.29,80151.34,0.15,-0.01633,1e-05,5.72378]
[1777862727296,57.29,80141.09,0.15,-0.01638,1e-05,5.73939]
[1777862730317,57.3,80122.14,0.15,-0.01648,1e-05,5.76725]
[1777862735352,57.3,80110.61,0.15,-0.01654,1e-05,5.78342]
[1777862740387,57.3,80115.56,0.15,-0.01651,1e-05,5.77639]
[1777862745422,57.3,80124.42,0.15,-0.01647,1e-05,5.76377]
[1777862750456,57.3,80107.8,0.15,-0.01656,1e-05,5.78833]
[1777862755492,57.3,80109.9,0.15,-0.01655,1e-05,5.78546]
[1777862760528,57.3,80118.93,0.15,-0.0165,1e-05,5.77246]
[1777862765574,57.3,80120.08,0.15,-0.0165,1e-05,5.77114]
[1777862770606,57.3,80116.57,0.15,-0.01651,1e-05,5.77657]
[1777862775641,57.3,80111.94,0.15,-0.01654,1e-05,5.78355]
[1777862780680,57.3,80100.87,0.15,-0.0166,1e-05,5.79982]
[1777862785712,57.3,80103.09,0.15,-0.01658,1e-05,5.79662]
[1777862790752,57.3,80083.06,0.15,-0.01669,1e-05,5.82593]
[1777862794777,57.3,80063.1,0.15,-0.01679,1e-05,5.85406]
[1777862799812,57.3,80069.75,0.15,-0.01675,1e-05,5.84376]
[1777862804847,57.3,80074.58,0.15,-0.01672,1e-05,5.83613]
[1777862809883,57.3,80077.92,0.15,-0.01671,1e-05,5.8308]
[1777862814918,57.3,80075.78,0.15,-0.01672,1e-05,5.83353]
[1777862819953,57.29,80070.21,0.15,-0.01674,1e-05,5.84118]
[1777862824989,57.29,80053.83,0.15,-0.01683,1e-05,5.86471]
[1777862830028,57.29,80064.84,0.15,-0.01677,1e-05,5.84798]
[1777862835082,57.29,80063.35,0.15,-0.01677,1e-05,5.84977]
[1777862840102,57.29,80056.39,0.15,-0.01681,1e-05,5.85961]
[1777862844131,57.29,80036.95,0.15,-0.01691,1e-05,5.88794]
[1777862849166,57.29,80052.84,0.15,-0.01682,1e-05,5.86376]
[1777862852186,57.29,80070.09,0.15,-0.01673,1e-05,5.83707]
[1777862857223,57.29,80084.91,0.15,-0.01665,1e-05,5.81503]
[1777862862257,57.29,80090.15,0.15,-0.01662,1e-05,5.80728]
[1777862867292,57.29,80104.43,0.15,-0.01655,1e-05,5.78641]
[1777862872327,57.29,80106.14,0.15,-0.01654,1e-05,5.78409]
[1777862877362,57.29,80104.18,0.15,-0.01655,1e-05,5.78714]
[1777862882397,57.29,80109.15,0.15,-0.01653,1e-05,5.78005]
[1777862884420,57.29,80131.87,0.15,-0.01641,1e-05,5.74706]
[1777862889456,57.29,80120.27,0.15,-0.01647,1e-05,5.76435]
[1777862894490,57.29,80127.52,0.15,-0.01644,1e-05,5.7542]
[1777862895497,57.29,80092.1,0.15,-0.01662,1e-05,5.80598]
[1777862900534,57.29,80084.39,0.15,-0.01666,1e-05,5.81729]
[1777862905567,57.29,80092.65,0.15,-0.01662,1e-05,5.80515]
[1777862910602,57.29,80081.33,0.15,-0.01668,1e-05,5.82169]
[1777862915637,57.29,80059.86,0.15,-0.01678,1e-05,5.85207]
[1777862920672,57.29,80042.54,0.15,-0.01687,1e-05,5.87706]
[1777862925707,57.29,80031.66,0.15,-0.01693,1e-05,5.89245]
[1777862930742,57.28,80033.56,0.15,-0.01691,1e-05,5.88902]
[1777862935777,57.28,80034.75,0.15,-0.0169,1e-05,5.8864]
[1777862940813,57.28,80034.66,0.15,-0.0169,1e-05,5.8858]
[1777862945848,57.28,80042.57,0.15,-0.01686,1e-05,5.87346]
[1777862950897,57.28,80034.49,0.15,-0.0169,1e-05,5.88476]
[1777862955935,57.28,80050.5,0.15,-0.01681,1e-05,5.86042]
[1777862960970,57.28,80063.76,0.15,-0.01674,1e-05,5.84057]
[1777862966009,57.28,80069.06,0.15,-0.01671,1e-05,5.8325]
[1777862971042,57.28,80080.48,0.15,-0.01665,1e-05,5.81461]
[1777862974068,57.28,80106.88,0.15,-0.01652,1e-05,5.77597]
[1777862979099,57.28,80099.74,0.15,-0.01655,1e-05,5.78667]
[1777862984135,57.28,80116.19,0.15,-0.01647,1e-05,5.76293]
[1777862989169,57.28,80134.37,0.15,-0.01638,1e-05,5.73694]
[1777862994204,57.28,80121.17,0.15,-0.01645,1e-05,5.75674]
[1777862999239,57.28,80134.19,0.15,-0.01638,1e-05,5.73825]
[1777863004274,57.28,80136.95,0.15,-0.01637,1e-05,5.73484]
[1777863009309,57.28,80138.34,0.15,-0.01637,1e-05,5.73345]
[1777863014345,57.28,80136.63,0.15,-0.01638,1e-05,5.73656]
[1777863019380,57.29,80136.82,0.15,-0.01638,1e-05,5.73688]
[1777863024415,57.29,80139.58,0.15,-0.01637,1e-05,5.73349]
[1777863027436,57.29,80159.21,0.15,-0.01627,1e-05,5.70549]
[1777863032475,57.29,80144.48,0.15,-0.01634,1e-05,5.72662]
[1777863036395,57.29,80124.75,0.15,-0.01645,1e-05,5.75579]
[1777863041535,57.29,80127.17,0.15,-0.01644,1e-05,5.75272]
[1777863046570,57.29,80125.55,0.15,-0.01645,1e-05,5.75555]
[1777863051606,57.29,80120.91,0.15,-0.01647,1e-05,5.76273]
[1777863056640,57.29,80123.32,0.15,-0.01646,1e-05,5.75959]
[1777863061678,57.3,80117.73,0.15,-0.01649,1e-05,5.76811]
[1777863066711,57.3,80125.67,0.15,-0.01645,1e-05,5.75693]
[1777863071746,57.3,80139.18,0.15,-0.01638,1e-05,5.73773]
[1777863075776,57.3,80161.15,0.15,-0.01627,1e-05,5.70641]
[1777863080812,57.3,80169.85,0.15,-0.01623,1e-05,5.69476]
[1777863085846,57.3,80170.82,0.15,-0.01623,1e-05,5.69432]
[1777863090880,57.31,80176.53,0.15,-0.01621,1e-05,5.68726]
[1777863094923,57.32,80209.05,0.15,-0.01606,0.0,5.64411]
[1777863099956,57.32,80227.47,0.15,-0.01597,0.0,5.61952]
[1777863104991,57.32,80227.63,0.15,-0.01597,0.0,5.62095]
[1777863110038,57.33,80270.4,0.15,-0.01577,0.0,5.56165]
[1777863115067,57.33,80289.17,0.15,-0.01568,0.0,5.53671]
[1777863119097,57.33,80268.08,0.15,-0.01579,0.0,5.56777]
[1777863124132,57.34,80279.23,0.15,-0.01574,0.0,5.5535]
[1777863125141,57.34,80252.31,0.15,-0.01587,0.0,5.59191]
[1777863130174,57.34,80262.46,0.15,-0.01583,0.0,5.57879]
[1777863135209,57.34,80255.6,0.15,-0.01586,0.0,5.58981]
[1777863140244,57.35,80255.21,0.15,-0.01587,0.0,5.59152]
[1777863145279,57.35,80243.62,0.15,-0.01593,0.0,5.60914]
[1777863150314,57.35,80242.9,0.15,-0.01594,0.0,5.6112]
[1777863155356,57.35,80238.29,0.15,-0.01596,0.0,5.6176]
[1777863160383,57.36,80232.49,0.15,-0.01599,0.0,5.62702]
[1777863165421,57.36,80235.29,0.15,-0.01598,0.0,5.62391]
[1777863169449,57.36,80262.27,0.15,-0.01585,0.0,5.58629]
[1777863174484,57.36,80277.45,0.15,-0.01578,0.0,5.5647]
[1777863178511,57.36,80256.29,0.15,-0.01588,0.0,5.59403]
[1777863183546,57.36,80276.56,0.15,-0.01578,0.0,5.56486]
[1777863187490,57.36,80300.59,0.15,-0.01566,0.0,5.5308]
[1777863192611,57.36,80315.3,0.15,-0.01559,0.0,5.51021]
[1777863197648,57.36,80308.8,0.15,-0.01562,0.0,5.51981]
[1777863202681,57.36,80303.4,0.15,-0.01565,0.0,5.52749]
[1777863207717,57.36,80289.95,0.15,-0.01571,0.0,5.54647]
[1777863212752,57.36,80262.4,0.15,-0.01585,0.0,5.58436]
[1777863217787,57.36,80256.17,0.15,-0.01588,0.0,5.59273]
[1777863222832,57.36,80263.88,0.15,-0.01584,0.0,5.58267]
[1777863227860,57.36,80231.73,0.15,-0.016,0.0,5.62962]
[1777863232894,57.36,80229.22,0.15,-0.01602,0.0,5.63406]
[1777863237932,57.37,80235.27,0.15,-0.01599,0.0,5.62628]
[1777863242965,57.37,80239.05,0.15,-0.01598,0.0,5.62176]
[1777863248000,57.37,80250.72,0.15,-0.01592,0.0,5.60608]
[1777863253036,57.37,80263.25,0.15,-0.01586,0.0,5.58936]
[1777863258070,57.37,80263.41,0.15,-0.01586,0.0,5.58964]
[1777863263111,57.37,80274.97,0.15,-0.0158,0.0,5.57278]
[1777863268146,57.37,80284.78,0.15,-0.01576,0.0,5.5586]
[1777863273181,57.37,80286.06,0.15,-0.01575,0.0,5.55598]
[1777863278216,57.38,80287.4,0.15,-0.01575,0.0,5.55558]
[1777863283252,57.38,80292.4,0.15,-0.01573,0.0,5.55005]
[1777863288288,57.38,80280.84,0.15,-0.01579,0.0,5.56787]
[1777863293324,57.39,80274.62,0.15,-0.01582,0.0,5.57827]
[1777863298359,57.39,80259.08,0.15,-0.0159,0.0,5.6015]
[1777863303394,57.39,80266.53,0.15,-0.01587,0.0,5.59203]
[1777863308429,57.39,80284.07,0.15,-0.01579,0.0,5.56843]
[1777863313465,57.4,80281.68,0.15,-0.01581,0.0,5.57317]
[1777863318500,57.4,80291.32,0.15,-0.01576,0.0,5.56097]
[1777863321522,57.4,80312.62,0.15,-0.01566,0.0,5.53187]
[1777863323536,57.4,80337.6,0.15,-0.01554,0.0,5.49758]
[1777863328571,57.41,80353.47,0.15,-0.01547,0.0,5.47754]
[1777863333606,57.41,80346.17,0.15,-0.01551,0.0,5.48896]
[1777863338640,57.42,80330.45,0.15,-0.0156,0.0,5.51293]
[1777863342669,57.42,80349.89,0.15,-0.01551,0.0,5.48687]
[1777863346730,57.43,80392.6,0.15,-0.01531,0.0,5.42941]
[1777863347722,57.43,80423.92,0.15,-0.01516,0.0,5.38647]
[1777863351749,57.43,80380.0,0.15,-0.01537,0.0,5.44908]
[1777863356784,57.43,80382.43,0.15,-0.01537,0.0,5.44698]
[1777863361819,57.44,80391.05,0.15,-0.01533,0.0,5.43663]
[1777863364839,57.44,80369.77,0.15,-0.01544,0.0,5.46743]
[1777863366855,57.44,80335.63,0.15,-0.0156,0.0,5.5156]
[1777863371892,57.44,80335.86,0.15,-0.0156,0.0,5.5149]
[1777863376925,57.44,80333.41,0.15,-0.01561,0.0,5.51753]
[1777863381960,57.44,80311.35,0.15,-0.01571,0.0,5.54768]
[1777863385988,57.44,80284.79,0.15,-0.01585,0.0,5.58545]
[1777863388003,57.44,80305.43,0.15,-0.01574,0.0,5.55638]
[1777863393043,57.44,80310.12,0.15,-0.01572,0.0,5.54944]
[1777863397066,57.44,80332.13,0.15,-0.01562,0.0,5.51911]
[1777863400099,57.44,80350.83,0.15,-0.01553,0.0,5.4937]
[1777863402117,57.44,80372.96,0.15,-0.01542,0.0,5.46338]
[1777863403120,57.45,80392.58,0.15,-0.01533,0.0,5.43645]
[1777863408154,57.45,80393.91,0.15,-0.01533,0.0,5.43598]
[1777863413190,57.45,80376.5,0.15,-0.01542,0.0,5.46173]
[1777863418225,57.45,80369.26,0.15,-0.01545,0.0,5.47218]
[1777863423267,57.45,80360.8,0.15,-0.01549,0.0,5.4835]
[1777863427288,57.45,80334.89,0.15,-0.01562,0.0,5.51935]
[1777863432327,57.45,80341.33,0.15,-0.01558,0.0,5.50954]
[1777863437359,57.45,80340.15,0.15,-0.01559,0.0,5.51047]
[1777863442395,57.45,80347.97,0.15,-0.01555,0.0,5.49865]
[1777863447428,57.44,80349.42,0.15,-0.01554,0.0,5.49612]
[1777863452467,57.44,80328.02,0.15,-0.01564,0.0,5.52452]
[1777863457505,57.44,80337.83,0.15,-0.01559,0.0,5.50994]
[1777863462539,57.44,80339.1,0.15,-0.01558,0.0,5.50741]
[1777863467574,57.44,80361.09,0.15,-0.01547,0.0,5.47605]
[1777863472608,57.44,80360.63,0.15,-0.01547,0.0,5.47625]
[1777863477644,57.44,80361.54,0.15,-0.01546,0.0,5.47456]
[1777863482679,57.43,80360.88,0.15,-0.01547,0.0,5.47506]
[1777863487715,57.43,80343.31,0.15,-0.01555,0.0,5.49915]
[1777863492749,57.43,80332.71,0.15,-0.0156,0.0,5.51332]
[1777863494763,57.43,80355.32,0.15,-0.01549,0.0,5.48127]
[1777863499798,57.43,80358.06,0.15,-0.01547,0.0,5.47695]
[1777863504833,57.43,80335.18,0.15,-0.01558,0.0,5.50849]
[1777863509871,57.43,80316.13,0.15,-0.01567,0.0,5.53441]
[1777863514906,57.43,80308.25,0.15,-0.0157,0.0,5.54371]
[1777863519942,57.42,80323.87,0.15,-0.01562,0.0,5.52078]
[1777863521956,57.42,80295.31,0.15,-0.01576,0.0,5.56063]
[1777863526991,57.42,80294.55,0.15,-0.01576,0.0,5.56057]
[1777863532026,57.42,80291.66,0.15,-0.01577,0.0,5.56349]
[1777863537061,57.41,80291.05,0.15,-0.01577,0.0,5.56316]
[1777863540082,57.41,80260.49,0.15,-0.01592,0.0,5.60571]
[1777863545117,57.41,80264.58,0.15,-0.01589,0.0,5.5981]
[1777863548138,57.41,80243.87,0.15,-0.01599,0.0,5.62693]
[1777863553173,57.4,80234.7,0.15,-0.01603,0.0,5.63823]
[1777863558210,57.4,80246.82,0.15,-0.01597,0.0,5.61916]
[1777863563245,57.39,80242.06,0.15,-0.01599,0.0,5.62424]
[1777863568280,57.39,80250.82,0.15,-0.01594,0.0,5.61006]
[1777863573315,57.39,80239.27,0.15,-0.01599,0.0,5.62389]
[1777863577343,57.38,80215.07,0.15,-0.0161,0.0,5.65704]
[1777863581374,57.38,80189.77,0.15,-0.01622,1e-05,5.69174]
[1777863586409,57.37,80184.4,0.15,-0.01624,1e-05,5.69713]
[1777863591444,57.37,80190.79,0.15,-0.0162,1e-05,5.6856]
[1777863596482,57.36,80181.02,0.15,-0.01624,1e-05,5.69737]
[1777863601577,57.36,80178.65,0.15,-0.01625,1e-05,5.69788]
[1777863605603,57.35,80204.08,0.15,-0.01611,0.0,5.65944]
[1777863610640,57.35,80211.17,0.15,-0.01607,0.0,5.64739]
[1777863615674,57.34,80228.49,0.15,-0.01598,0.0,5.62079]
[1777863620709,57.34,80220.99,0.15,-0.01601,0.0,5.62982]
[1777863625746,57.34,80200.96,0.15,-0.0161,0.0,5.65668]
[1777863629773,57.33,80180.0,0.15,-0.0162,1e-05,5.6851]
[1777863634816,57.33,80181.19,0.15,-0.01619,1e-05,5.68022]
[1777863639850,57.32,80179.19,0.15,-0.01619,1e-05,5.68089]
[1777863644885,57.32,80175.7,0.15,-0.0162,1e-05,5.68367]
[1777863649920,57.31,80171.43,0.15,-0.01621,1e-05,5.68757]
[1777863654960,57.31,80160.4,0.15,-0.01626,1e-05,5.70121]
[1777863659991,57.3,80167.85,0.15,-0.01622,1e-05,5.6881]
[1777863665027,57.3,80166.82,0.15,-0.01621,1e-05,5.68732]
[1777863670071,57.29,80154.88,0.15,-0.01627,1e-05,5.70229]
[1777863672084,57.29,80136.26,0.15,-0.01636,1e-05,5.72828]
[1777863677114,57.28,80119.57,0.15,-0.01643,1e-05,5.75018]
[1777863682154,57.28,80152.48,0.15,-0.01626,1e-05,5.7003]
[1777863684170,57.28,80132.77,0.15,-0.01636,1e-05,5.72784]
[1777863689199,57.27,80124.97,0.15,-0.01639,1e-05,5.73647]
[1777863693231,57.27,80090.83,0.15,-0.01656,1e-05,5.78415]
[1777863698264,57.26,80059.85,0.15,-0.01671,1e-05,5.82784]
[1777863703299,57.26,80046.8,0.15,-0.01677,1e-05,5.84522]
[1777863708334,57.25,80048.09,0.15,-0.01676,1e-05,5.84146]
[1777863713369,57.25,80060.3,0.15,-0.01669,1e-05,5.82171]
[1777863718460,57.25,80067.57,0.15,-0.01665,1e-05,5.80941]
[1777863723496,57.24,80064.88,0.15,-0.01665,1e-05,5.81172]
[1777863728531,57.24,80064.01,0.15,-0.01665,1e-05,5.81143]
[1777863732558,57.24,80041.97,0.15,-0.01676,1e-05,5.84226]
[1777863737593,57.23,80039.7,0.15,-0.01677,1e-05,5.84376]
[1777863739607,57.23,80019.54,0.15,-0.01687,1e-05,5.87277]
[1777863742635,57.23,79997.99,0.15,-0.01698,1e-05,5.90344]
[1777863745658,57.22,79975.7,0.15,-0.01709,1e-05,5.93518]
[1777863747676,57.22,79995.67,0.15,-0.01698,1e-05,5.90438]
[1777863750697,57.19,80015.51,0.15,-0.01683,1e-05,5.86138]
[1777863755731,57.19,80030.31,0.15,-0.01675,1e-05,5.83666]
[1777863760767,57.18,80033.85,0.15,-0.01672,1e-05,5.82969]
[1777863765802,57.18,80039.59,0.15,-0.01669,1e-05,5.81962]
[1777863770847,57.17,80044.16,0.15,-0.01666,1e-05,5.81134]
[1777863775876,57.17,80030.26,0.15,-0.01673,1e-05,5.83024]
[1777863780910,57.17,80026.48,0.15,-0.01674,1e-05,5.83409]
[1777863785945,57.16,80043.86,0.15,-0.01664,1e-05,5.80689]
[1777863790981,57.16,80055.48,0.15,-0.01658,1e-05,5.78844]
[1777863796016,57.16,80049.2,0.15,-0.01661,1e-05,5.79632]
[1777863801050,57.15,80029.12,0.15,-0.01671,1e-05,5.8243]
[1777863806085,57.15,80044.23,0.15,-0.01662,1e-05,5.80047]
[1777863811122,57.15,80041.32,0.15,-0.01663,1e-05,5.80242]
[1777863816157,57.14,80055.32,0.15,-0.01655,1e-05,5.78052]
[1777863821191,57.14,80064.91,0.15,-0.0165,1e-05,5.76525]
[1777863826227,57.14,80056.83,0.15,-0.01654,1e-05,5.77594]
[1777863831265,57.14,80079.65,0.15,-0.01642,1e-05,5.74146]
[1777863833275,57.13,80098.55,0.15,-0.01632,1e-05,5.71326]
[1777863838310,57.13,80118.87,0.15,-0.01621,1e-05,5.68218]
[1777863843346,57.12,80119.71,0.15,-0.0162,1e-05,5.67838]
[1777863848381,57.12,80134.09,0.15,-0.01612,1e-05,5.65562]
[1777863853416,57.12,80143.14,0.15,-0.01607,1e-05,5.64076]
[1777863858451,57.11,80150.34,0.15,-0.01602,0.0,5.62873]
[1777863863486,57.11,80164.73,0.15,-0.01595,0.0,5.60662]
[1777863868530,57.1,80168.82,0.15,-0.01592,0.0,5.59941]
[1777863869528,57.1,80146.05,0.15,-0.01604,1e-05,5.63174]
[1777863874563,57.1,80143.3,0.15,-0.01604,1e-05,5.633]
[1777863877590,57.1,80164.3,0.15,-0.01593,0.0,5.60197]
[1777863882625,57.09,80158.2,0.15,-0.01596,0.0,5.60928]
[1777863886653,57.09,80137.98,0.15,-0.01606,1e-05,5.63708]
[1777863891688,57.09,80127.2,0.15,-0.0161,1e-05,5.6508]
[1777863896723,57.08,80113.73,0.15,-0.01617,1e-05,5.66823]
[1777863901758,57.08,80115.87,0.15,-0.01615,1e-05,5.66356]
[1777863904779,57.08,80138.82,0.15,-0.01603,1e-05,5.62904]
[1777863909815,57.07,80150.35,0.15,-0.01597,0.0,5.61093]
[1777863914849,57.07,80158.82,0.15,-0.01592,0.0,5.59737]
[1777863919884,57.07,80158.01,0.15,-0.01592,0.0,5.59719]
[1777863924919,57.06,80165.82,0.15,-0.01588,0.0,5.58474]
[1777863929954,57.06,80172.84,0.15,-0.01584,0.0,5.57353]
[1777863934988,57.06,80185.89,0.15,-0.01577,0.0,5.55295]
[1777863940027,57.06,80193.71,0.15,-0.01572,0.0,5.54094]
[1777863945063,57.05,80200.48,0.15,-0.01569,0.0,5.53061]
[1777863950099,57.05,80196.34,0.15,-0.01571,0.0,5.53571]
[1777863955146,57.05,80207.83,0.15,-0.01565,0.0,5.51871]
[1777863960180,57.05,80221.79,0.15,-0.01558,0.0,5.49844]
[1777863965214,57.05,80237.38,0.15,-0.0155,0.0,5.47615]
[1777863970251,57.05,80233.08,0.15,-0.01552,0.0,5.48191]
[1777863975285,57.05,80236.58,0.15,-0.0155,0.0,5.47671]
[1777863980320,57.05,80232.71,0.15,-0.01552,0.0,5.48188]
[1777863985355,57.05,80243.99,0.15,-0.01547,0.0,5.46581]
[1777863990389,57.05,80246.38,0.15,-0.01545,0.0,5.46229]
[1777863995433,57.04,80222.16,0.15,-0.01557,0.0,5.49524]
[1777864000468,57.04,80220.2,0.15,-0.01558,0.0,5.49759]
[1777864005504,57.04,80234.89,0.15,-0.0155,0.0,5.47656]
[1777864010538,57.04,80255.42,0.15,-0.0154,0.0,5.44756]
[1777864015572,57.04,80264.94,0.15,-0.01536,0.0,5.43431]
[1777864017587,57.04,80246.02,0.15,-0.01545,0.0,5.46082]
[1777864023411,57.04,80253.14,0.15,-0.01541,0.0,5.45074]
[1777864028664,57.04,80242.36,0.15,-0.01547,0.0,5.46575]
[1777864030681,57.04,80203.49,0.15,-0.01566,0.0,5.52046]
[1777864035716,57.04,80214.29,0.15,-0.0156,0.0,5.50441]
[1777864040751,57.04,80199.63,0.15,-0.01567,0.0,5.52459]
[1777864045786,57.04,80190.92,0.15,-0.01571,0.0,5.53619]
[1777864050821,57.04,80190.53,0.15,-0.01571,0.0,5.53597]
[1777864055856,57.03,80172.65,0.15,-0.01579,0.0,5.55959]
[1777864060892,57.03,80167.21,0.15,-0.01582,0.0,5.5663]
[1777864065927,57.03,80177.6,0.15,-0.01576,0.0,5.55057]
[1777864071969,57.03,80177.62,0.15,-0.01576,0.0,5.54946]
[1777864073984,57.03,80143.79,0.15,-0.01592,0.0,5.59733]
[1777864079020,57.02,80149.84,0.15,-0.01589,0.0,5.5873]
[1777864084055,57.02,80162.47,0.15,-0.01582,0.0,5.5681]
[1777864089090,57.02,80180.62,0.15,-0.01573,0.0,5.54129]
[1777864094125,57.02,80190.03,0.15,-0.01568,0.0,5.52721]
[1777864099160,57.01,80189.67,0.15,-0.01568,0.0,5.52704]
[1777864104199,57.01,80194.4,0.15,-0.01566,0.0,5.51964]
[1777864108227,57.01,80217.47,0.15,-0.01554,0.0,5.4867]
[1777864113262,57.01,80221.63,0.15,-0.01552,0.0,5.47961]
[1777864118296,57.01,80220.51,0.15,-0.01552,0.0,5.48093]
[1777864123331,57.01,80225.07,0.15,-0.0155,0.0,5.47428]
[1777864128366,57.01,80209.64,0.15,-0.01557,0.0,5.49566]
[1777864133407,57.01,80230.73,0.15,-0.01547,0.0,5.46569]
[1777864138440,57.01,80225.67,0.15,-0.01549,0.0,5.47266]
[1777864143481,57.01,80234.18,0.15,-0.01545,0.0,5.46052]
[1777864146500,57.01,80257.14,0.15,-0.01534,0.0,5.42839]
[1777864151535,57.01,80264.86,0.15,-0.0153,0.0,5.41785]
[1777864156569,57.01,80264.81,0.15,-0.01531,0.0,5.41821]
[1777864161605,57.01,80269.82,0.15,-0.01528,0.0,5.41152]
[1777864166639,57.01,80289.84,0.15,-0.01519,0.0,5.38407]
[1777864171674,57.01,80305.19,0.15,-0.01511,0.0,5.36253]
[1777864176709,57.01,80321.31,0.15,-0.01504,0.0,5.34107]
[1777864181744,57.02,80295.71,0.15,-0.01517,0.0,5.37737]
[1777864186780,57.02,80281.6,0.15,-0.01523,0.0,5.39754]
[1777864191815,57.02,80271.45,0.15,-0.01528,0.0,5.4121]
[1777864194625,57.02,80245.02,0.15,-0.01541,0.0,5.44919]
[1777864198866,57.02,80223.47,0.15,-0.01552,0.0,5.4794]
[1777864204697,57.02,80227.56,0.15,-0.0155,0.0,5.4733]
[1777864209943,57.02,80236.44,0.15,-0.01545,0.0,5.46063]
[1777864214978,57.02,80229.25,0.15,-0.01549,0.0,5.4706]
[1777864220021,57.02,80225.01,0.15,-0.01551,0.0,5.47637]
[1777864225056,57.02,80238.56,0.15,-0.01544,0.0,5.45719]
[1777864230087,57.02,80237.78,0.15,-0.01544,0.0,5.45821]
[1777864235124,57.02,80235.96,0.15,-0.01545,0.0,5.45975]
[1777864239150,57.02,80256.21,0.15,-0.01535,0.0,5.43139]
[1777864244195,57.02,80256.61,0.15,-0.01535,0.0,5.43101]
[1777864247208,57.02,80276.89,0.15,-0.01525,0.0,5.40289]
[1777864252241,57.02,80287.84,0.15,-0.0152,0.0,5.38813]
[1777864257291,57.02,80287.43,0.15,-0.01521,0.0,5.38925]
[1777864259299,57.02,80310.33,0.15,-0.0151,0.0,5.35779]
[1777864264340,57.02,80321.23,0.15,-0.01505,0.0,5.34361]
[1777864269376,57.02,80312.4,0.15,-0.01509,0.0,5.35669]
[1777864274411,57.03,80312.67,0.15,-0.0151,0.0,5.35711]
[1777864279452,57.03,80312.75,0.15,-0.0151,0.0,5.35766]
[1777864282467,57.03,80292.19,0.15,-0.0152,0.0,5.38668]
[1777864287504,57.03,80304.05,0.15,-0.01514,0.0,5.37086]
[1777864292538,57.03,80302.32,0.15,-0.01515,0.0,5.37306]
[1777864297575,57.03,80301.1,0.15,-0.01516,0.0,5.37541]
[1777864302608,57.03,80318.74,0.15,-0.01508,0.0,5.35174]
[1777864307645,57.04,80317.47,0.15,-0.01509,0.0,5.35434]
[1777864310667,57.04,80356.7,0.15,-0.0149,0.0,5.30077]
[1777864311670,57.04,80382.37,0.15,-0.01478,0.0,5.26616]
[1777864316705,57.04,80397.84,0.15,-0.01472,0.0,5.24678]
[1777864321741,57.05,80413.4,0.15,-0.01465,0.0,5.22753]
[1777864326776,57.05,80432.05,0.15,-0.01457,0.0,5.20434]
[1777864331811,57.06,80423.37,0.15,-0.01462,0.0,5.21816]
[1777864335840,57.06,80444.43,0.15,-0.01453,0.0,5.19099]
[1777864340874,57.07,80422.38,0.15,-0.01464,0.0,5.22337]
[1777864345909,57.07,80410.63,0.15,-0.0147,0.0,5.24114]
[1777864350946,57.07,80406.05,0.15,-0.01472,0.0,5.24917]
[1777864355983,57.08,80395.64,0.15,-0.01477,0.0,5.26416]
[1777864361018,57.08,80383.54,0.15,-0.01484,0.0,5.28226]
[1777864366054,57.09,80370.97,0.15,-0.0149,0.0,5.30082]
[1777864371093,57.09,80361.6,0.15,-0.01495,0.0,5.31491]
[1777864376124,57.09,80360.93,0.15,-0.01495,0.0,5.31696]
[1777864378142,57.09,80390.61,0.15,-0.01482,0.0,5.27685]
[1777864383178,57.1,80392.84,0.15,-0.01481,0.0,5.27523]
[1777864388226,57.1,80401.65,0.15,-0.01478,0.0,5.26481]
[1777864393267,57.1,80380.93,0.15,-0.01488,0.0,5.2948]
[1777864398296,57.11,80354.14,0.15,-0.01501,0.0,5.33277]
[1777864403332,57.11,80345.04,0.15,-0.01505,0.0,5.3462]
[1777864408366,57.11,80343.84,0.15,-0.01506,0.0,5.34872]
[1777864413402,57.11,80329.25,0.15,-0.01513,0.0,5.36874]
[1777864418439,57.12,80329.98,0.15,-0.01513,0.0,5.36838]
[1777864423474,57.12,80334.4,0.15,-0.01511,0.0,5.36293]
[1777864428512,57.12,80340.75,0.15,-0.01508,0.0,5.35491]
[1777864433547,57.12,80324.73,0.15,-0.01516,0.0,5.37779]
[1777864438583,57.12,80318.11,0.15,-0.0152,0.0,5.38748]
[1777864443618,57.12,80317.64,0.15,-0.0152,0.0,5.38861]
[1777864448653,57.12,80317.57,0.15,-0.0152,0.0,5.38919]
[1777864453687,57.13,80316.84,0.15,-0.01521,0.0,5.39068]
[1777864458724,57.13,80316.74,0.15,-0.01521,0.0,5.39128]
[1777864463769,57.13,80337.52,0.15,-0.01511,0.0,5.3631]
[1777864468809,57.13,80320.71,0.15,-0.01519,0.0,5.38701]
[1777864470820,57.13,80359.88,0.15,-0.01501,0.0,5.33326]
[1777864475858,57.13,80350.28,0.15,-0.01505,0.0,5.34646]
[1777864480892,57.13,80349.82,0.15,-0.01506,0.0,5.34782]
[1777864485928,57.14,80362.17,0.15,-0.015,0.0,5.33182]
[1777864490969,57.14,80349.33,0.15,-0.01507,0.0,5.3504]
[1777864495998,57.14,80345.89,0.15,-0.01509,0.0,5.35592]
[1777864498014,57.14,80367.68,0.15,-0.01498,0.0,5.32629]
[1777864499021,57.14,80390.23,0.15,-0.01488,0.0,5.29559]
[1777864504108,57.14,80394.6,0.15,-0.01486,0.0,5.29086]
[1777864509138,57.15,80386.18,0.15,-0.01491,0.0,5.30368]
[1777864514174,57.15,80370.25,0.15,-0.01499,0.0,5.32664]
[1777864519208,57.15,80359.51,0.15,-0.01504,0.0,5.34237]
[1777864523237,57.15,80340.4,0.15,-0.01513,0.0,5.36937]
[1777864526979,57.16,80318.52,0.15,-0.01524,0.0,5.40012]
[1777864531300,57.16,80340.51,0.15,-0.01513,0.0,5.36909]
[1777864537053,57.16,80339.98,0.15,-0.01514,0.0,5.37053]
[1777864542379,57.16,80336.83,0.15,-0.01515,0.0,5.3755]
[1777864547414,57.16,80349.86,0.15,-0.01509,0.0,5.35817]
[1777864552450,57.16,80344.52,0.15,-0.01512,0.0,5.36626]
[1777864557484,57.16,80336.49,0.15,-0.01516,0.0,5.37797]
[1777864562519,57.17,80332.3,0.15,-0.01518,0.0,5.38442]
[1777864566547,57.17,80311.38,0.15,-0.01528,0.0,5.41373]
[1777864571584,57.17,80303.15,0.15,-0.01532,0.0,5.42534]
[1777864576619,57.17,80303.05,0.15,-0.01533,0.0,5.42561]
[1777864581654,57.17,80307.6,0.15,-0.0153,0.0,5.41946]
[1777864586690,57.17,80307.13,0.15,-0.01531,0.0,5.42031]
[1777864591724,57.17,80299.61,0.15,-0.01534,0.0,5.42999]
[1777864596759,57.17,80297.12,0.15,-0.01535,0.0,5.43352]
[1777864601794,57.17,80293.45,0.15,-0.01537,0.0,5.43869]
[1777864606833,57.17,80289.11,0.15,-0.01539,0.0,5.44473]
[1777864611867,57.17,80277.0,0.15,-0.01545,0.0,5.46149]
[1777864616902,57.17,80277.83,0.15,-0.01545,0.0,5.46014]
[1777864621937,57.17,80285.6,0.15,-0.01541,0.0,5.44914]
[1777864626977,57.17,80262.96,0.15,-0.01552,0.0,5.48066]
[1777864632020,57.17,80257.6,0.15,-0.01554,0.0,5.48782]
[1777864637044,57.16,80252.16,0.15,-0.01557,0.0,5.49502]
[1777864642079,57.16,80259.27,0.15,-0.01553,0.0,5.48457]
[1777864647114,57.16,80265.75,0.15,-0.0155,0.0,5.47512]
[1777864652151,57.16,80276.48,0.15,-0.01544,0.0,5.45894]
[1777864657186,57.16,80276.4,0.15,-0.01544,0.0,5.4589]
[1777864660211,57.16,80302.94,0.15,-0.01531,0.0,5.42181]
[1777864665249,57.16,80313.05,0.15,-0.01527,0.0,5.40796]
[1777864670284,57.16,80315.46,0.15,-0.01526,0.0,5.40491]
[1777864675318,57.16,80311.97,0.15,-0.01527,0.0,5.41007]
[1777864680356,57.16,80312.45,0.15,-0.01527,0.0,5.40969]
[1777864685391,57.17,80302.46,0.15,-0.01532,0.0,5.42383]
[1777864690426,57.17,80296.96,0.15,-0.01535,0.0,5.43161]
[1777864695463,57.17,80294.9,0.15,-0.01536,0.0,5.43456]
[1777864700498,57.17,80277.12,0.15,-0.01544,0.0,5.45937]
[1777864705535,57.17,80287.88,0.15,-0.01539,0.0,5.44421]
[1777864710568,57.17,80282.55,0.15,-0.01542,0.0,5.45162]
[1777864715603,57.16,80270.82,0.15,-0.01547,0.0,5.46698]
[1777864720639,57.16,80263.32,0.15,-0.01551,0.0,5.47716]
[1777864725673,57.16,80275.59,0.15,-0.01545,0.0,5.45972]
[1777864730709,57.16,80259.15,0.15,-0.01552,0.0,5.48255]
[1777864735744,57.16,80249.67,0.15,-0.01557,0.0,5.49531]
[1777864740782,57.16,80263.99,0.15,-0.0155,0.0,5.47476]
[1777864745818,57.16,80270.96,0.15,-0.01546,0.0,5.4647]
[1777864751860,57.16,80265.56,0.15,-0.01549,0.0,5.47197]
[1777864756901,57.16,80253.31,0.15,-0.01555,0.0,5.48882]
[1777864761936,57.16,80252.44,0.15,-0.01555,0.0,5.48961]
[1777864766972,57.16,80252.76,0.15,-0.01555,0.0,5.48874]
[1777864772008,57.16,80252.25,0.15,-0.01554,0.0,5.48809]
[1777864777041,57.15,80256.45,0.15,-0.01552,0.0,5.48183]
[1777864782075,57.15,80250.86,0.15,-0.01555,0.0,5.48929]
[1777864787111,57.15,80228.39,0.15,-0.01566,0.0,5.5204]
[1777864792146,57.15,80219.78,0.15,-0.0157,0.0,5.53181]
[1777864797181,57.15,80220.58,0.15,-0.01569,0.0,5.52987]
[1777864802217,57.15,80230.67,0.15,-0.01564,0.0,5.51485]
[1777864807252,57.15,80235.43,0.15,-0.01561,0.0,5.50754]
[1777864812289,57.14,80244.9,0.15,-0.01556,0.0,5.49367]
[1777864817339,57.14,80237.63,0.15,-0.0156,0.0,5.50334]
[1777864822406,57.14,80243.53,0.15,-0.01557,0.0,5.49452]
[1777864827433,57.14,80243.28,0.15,-0.01557,0.0,5.4944]
[1777864832469,57.14,80246.47,0.15,-0.01555,0.0,5.48853]
[1777864837506,57.14,80253.09,0.15,-0.01551,0.0,5.47769]
[1777864842542,57.13,80249.69,0.15,-0.01552,0.0,5.47992]
[1777864847578,57.12,80248.5,0.15,-0.01551,0.0,5.47778]
[1777864852612,57.11,80247.94,0.15,-0.0155,0.0,5.4754]
[1777864857649,57.11,80246.57,0.15,-0.0155,0.0,5.47419]
[1777864862683,57.1,80245.83,0.15,-0.01549,0.0,5.47147]
[1777864866733,57.09,80278.69,0.15,-0.01533,0.0,5.4237]
[1777864871772,57.09,80273.45,0.15,-0.01535,0.0,5.42886]
[1777864876819,57.08,80282.83,0.15,-0.01529,0.0,5.41315]
[1777864881856,57.07,80285.67,0.15,-0.01527,0.0,5.40617]
[1777864886891,57.07,80268.57,0.15,-0.01534,0.0,5.42794]
[1777864891930,57.06,80250.72,0.15,-0.01542,0.0,5.44862]
[1777864894951,57.06,80227.24,0.15,-0.01552,0.0,5.47978]
[1777864899985,57.05,80222.73,0.15,-0.01554,0.0,5.48295]
[1777864905031,57.04,80225.13,0.15,-0.01551,0.0,5.47641]
[1777864910062,57.04,80218.59,0.15,-0.01553,0.0,5.48244]
[1777864915097,57.03,80213.19,0.15,-0.01555,0.0,5.48687]
[1777864920134,57.02,80209.32,0.15,-0.01556,0.0,5.48908]
[1777864925171,57.01,80208.86,0.15,-0.01555,0.0,5.48649]
[1777864930205,57.01,80195.01,0.15,-0.01561,0.0,5.50273]
[1777864935247,57.0,80191.55,0.15,-0.01561,0.0,5.50426]
[1777864940283,56.99,80198.46,0.15,-0.01557,0.0,5.49122]
[1777864945318,56.98,80198.18,0.15,-0.01556,0.0,5.48838]
[1777864950352,56.97,80198.92,0.15,-0.01555,0.0,5.48416]
[1777864955388,56.97,80202.02,0.15,-0.01552,0.0,5.47572]
[1777864960423,56.96,80203.29,0.15,-0.0155,0.0,5.47088]
[1777864965458,56.95,80206.21,0.15,-0.01548,0.0,5.46378]
[1777864970495,56.95,80205.25,0.15,-0.01547,0.0,5.4622]
[1777864974522,56.94,80182.27,0.15,-0.01558,0.0,5.49217]
[1777864979556,56.93,80182.99,0.15,-0.01556,0.0,5.48795]
[1777864984591,56.93,80182.29,0.15,-0.01555,0.0,5.48575]
[1777864990283,56.92,80202.81,0.15,-0.01544,0.0,5.4532]
[1777864995670,56.91,80202.82,0.15,-0.01543,0.0,5.45034]
[1777865001714,56.9,80194.21,0.15,-0.01546,0.0,5.459]
[1777865006749,56.9,80196.39,0.15,-0.01544,0.0,5.45304]
[1777865011784,56.89,80196.83,0.15,-0.01543,0.0,5.44866]
[1777865016819,56.88,80196.79,0.15,-0.01542,0.0,5.44592]
[1777865021854,56.88,80184.88,0.15,-0.01547,0.0,5.45988]
[1777865026889,56.87,80182.97,0.15,-0.01547,0.0,5.4597]
[1777865031924,56.86,80185.26,0.15,-0.01545,0.0,5.45359]
[1777865036958,56.85,80174.08,0.15,-0.01549,0.0,5.46584]
[1777865041994,56.85,80174.0,0.15,-0.01548,0.0,5.46302]
[1777865047029,56.84,80172.2,0.15,-0.01548,0.0,5.46265]
[1777865052063,56.83,80171.94,0.15,-0.01547,0.0,5.46012]
[1777865057099,56.83,80171.82,0.15,-0.01546,0.0,5.45741]
[1777865062134,56.82,80188.03,0.15,-0.01538,0.0,5.43184]
[1777865067169,56.81,80187.6,0.15,-0.01537,0.0,5.42981]
[1777865072205,56.81,80186.12,0.15,-0.01537,0.0,5.42837]
[1777865077240,56.8,80180.17,0.15,-0.01539,0.0,5.43409]
[1777865082277,56.8,80178.67,0.15,-0.01538,0.0,5.43356]
[1777865087312,56.79,80165.87,0.15,-0.01544,0.0,5.44893]
[1777865092351,56.78,80161.25,0.15,-0.01545,0.0,5.45264]
[1777865097386,56.78,80153.09,0.15,-0.01548,0.0,5.46133]
[1777865102421,56.77,80152.21,0.15,-0.01548,0.0,5.45971]
[1777865107455,56.76,80160.83,0.15,-0.01543,0.0,5.44475]
[1777865112492,56.76,80168.98,0.15,-0.01538,0.0,5.43063]
[1777865117526,56.75,80167.32,0.15,-0.01538,0.0,5.43038]
[1777865122562,56.74,80168.68,0.15,-0.01536,0.0,5.42591]
[1777865127596,56.74,80165.31,0.15,-0.01537,0.0,5.4281]
[1777865132631,56.73,80161.1,0.15,-0.01538,0.0,5.43056]
[1777865137666,56.73,80158.94,0.15,-0.01538,0.0,5.43102]
[1777865143709,56.72,80153.78,0.15,-0.0154,0.0,5.43516]
[1777865148743,56.71,80153.35,0.15,-0.01539,0.0,5.43316]
[1777865153778,56.71,80154.44,0.15,-0.01538,0.0,5.42902]
[1777865158813,56.7,80156.58,0.15,-0.01536,0.0,5.42349]
[1777865163848,56.7,80157.61,0.15,-0.01534,0.0,5.41958]
[1777865168883,56.69,80149.5,0.15,-0.01537,0.0,5.42852]
[1777865173918,56.68,80133.96,0.15,-0.01544,0.0,5.44786]
[1777865178952,56.68,80126.91,0.15,-0.01547,0.0,5.45507]
[1777865183992,56.67,80140.97,0.15,-0.01539,0.0,5.43254]
[1777865189027,56.66,80132.7,0.15,-0.01542,0.0,5.4416]
[1777865194064,56.66,80112.7,0.15,-0.01551,0.0,5.46623]
[1777865199100,56.65,80099.25,0.15,-0.01556,0.0,5.48243]
[1777865204138,56.64,80094.61,0.15,-0.01558,0.0,5.4854]
[1777865209172,56.64,80091.12,0.15,-0.01558,0.0,5.48731]
[1777865214207,56.63,80098.97,0.15,-0.01553,0.0,5.47324]
[1777865219241,56.62,80100.65,0.15,-0.01552,0.0,5.46796]
[1777865224277,56.62,80097.89,0.15,-0.01552,0.0,5.46901]
[1777865229311,56.61,80086.96,0.15,-0.01556,0.0,5.48161]
[1777865234347,56.6,80092.69,0.15,-0.01553,0.0,5.47054]
[1777865239382,56.6,80091.96,0.15,-0.01552,0.0,5.4687]
[1777865244417,56.59,80090.54,0.15,-0.01552,0.0,5.46785]
[1777865249460,56.58,80108.54,0.15,-0.01542,0.0,5.43958]
[1777865254495,56.58,80106.61,0.15,-0.01542,0.0,5.43877]
[1777865259530,56.57,80109.89,0.15,-0.01539,0.0,5.43157]
[1777865264565,56.56,80106.78,0.15,-0.0154,0.0,5.43349]
[1777865269600,56.56,80104.83,0.15,-0.0154,0.0,5.43371]
[1777865274635,56.55,80088.36,0.15,-0.01548,0.0,5.45442]
[1777865279671,56.55,80089.68,0.15,-0.01546,0.0,5.44987]
[1777865284705,56.54,80089.57,0.15,-0.01545,0.0,5.44737]
[1777865289743,56.53,80087.07,0.15,-0.01546,0.0,5.44826]
[1777865294775,56.53,80087.58,0.15,-0.01544,0.0,5.44491]
[1777865299810,56.52,80086.19,0.15,-0.01544,0.0,5.44427]
[1777865305852,56.51,80083.3,0.15,-0.01545,0.0,5.44525]
[1777865310891,56.51,80089.66,0.15,-0.01541,0.0,5.43366]
[1777865315926,56.5,80101.19,0.15,-0.01534,0.0,5.41402]
[1777865320961,56.5,80100.11,0.15,-0.01534,0.0,5.41322]
[1777865325996,56.49,80091.47,0.15,-0.01537,0.0,5.42309]
[1777865331031,56.49,80087.38,0.15,-0.01538,0.0,5.42648]
[1777865336066,56.48,80084.56,0.15,-0.01539,0.0,5.42803]
[1777865341102,56.47,80087.3,0.15,-0.01537,0.0,5.42174]
[1777865346136,56.47,80086.23,0.15,-0.01537,0.0,5.42088]
[1777865351171,56.46,80091.34,0.15,-0.01533,0.0,5.41132]
[1777865356208,56.46,80094.42,0.15,-0.01531,0.0,5.40472]
[1777865361241,56.45,80086.86,0.15,-0.01534,0.0,5.41314]
[1777865366276,56.45,80076.27,0.15,-0.01538,0.0,5.42579]
[1777865371311,56.44,80081.3,0.15,-0.01535,0.0,5.41493]
[1777865376345,56.44,80082.46,0.15,-0.01533,0.0,5.41101]
[1777865381380,56.43,80079.87,0.15,-0.01534,0.0,5.41239]
[1777865384411,56.43,80124.09,0.15,-0.01512,0.0,5.3495]
[1777865387426,56.43,80144.51,0.15,-0.01503,0.0,5.32136]
[1777865392461,56.43,80133.93,0.15,-0.01508,0.0,5.33734]
[1777865397496,56.44,80136.67,0.15,-0.01507,0.0,5.33478]
[1777865402534,56.44,80136.47,0.15,-0.01508,0.0,5.33632]
[1777865407576,56.44,80146.98,0.15,-0.01503,0.0,5.32304]
[1777865412611,56.45,80155.06,0.15,-0.015,0.0,5.31323]
[1777865416639,56.45,80124.04,0.15,-0.01515,0.0,5.35757]
[1777865419663,56.45,80096.0,0.15,-0.01529,0.0,5.39749]
[1777865424698,56.45,80093.73,0.15,-0.0153,0.0,5.40137]
[1777865429733,56.45,80087.46,0.15,-0.01533,0.0,5.41085]
[1777865434772,56.45,80090.26,0.15,-0.01532,0.0,5.4066]
[1777865439807,56.45,80088.77,0.15,-0.01533,0.0,5.40933]
[1777865444841,56.46,80108.46,0.15,-0.01523,0.0,5.38227]
[1777865449877,56.46,80112.92,0.15,-0.01522,0.0,5.37689]
[1777865454913,56.46,80106.8,0.15,-0.01525,0.0,5.38636]
[1777865459947,56.46,80103.65,0.15,-0.01527,0.0,5.39156]
[1777865462968,56.46,80122.23,0.15,-0.01518,0.0,5.36599]
[1777865465989,56.46,80103.48,0.15,-0.01527,0.0,5.39288]
[1777865471025,56.47,80103.39,0.15,-0.01527,0.0,5.39372]
[1777865476059,56.47,80101.51,0.15,-0.01528,0.0,5.3971]
[1777865481095,56.47,80099.96,0.15,-0.01529,0.0,5.39998]
[1777865486130,56.47,80095.93,0.15,-0.01532,0.0,5.40631]
[1777865491165,56.47,80092.09,0.15,-0.01533,0.0,5.41139]
[1777865496201,56.47,80089.37,0.15,-0.01535,0.0,5.41579]
[1777865501235,56.48,80087.59,0.15,-0.01536,0.0,5.41883]
[1777865506271,56.48,80075.11,0.15,-0.01542,0.0,5.43686]
[1777865511307,56.48,80074.4,0.15,-0.01543,0.0,5.43819]
[1777865516342,56.48,80071.88,0.15,-0.01544,0.0,5.44209]
[1777865520370,56.48,80091.52,0.15,-0.01535,0.0,5.41466]
[1777865525407,56.48,80081.06,0.15,-0.0154,0.0,5.42993]
[1777865530440,56.48,80073.81,0.15,-0.01543,0.0,5.44062]
[1777865535475,56.48,80076.71,0.15,-0.01542,0.0,5.43683]
[1777865540510,56.48,80078.12,0.15,-0.01542,0.0,5.43515]
[1777865545545,56.48,80067.38,0.15,-0.01547,0.0,5.45067]
[1777865550580,56.48,80072.17,0.15,-0.01545,0.0,5.44412]
[1777865555615,56.48,80077.06,0.15,-0.01542,0.0,5.43664]
[1777865560650,56.49,80076.39,0.15,-0.01543,0.0,5.43793]
[1777865565685,56.49,80080.88,0.15,-0.01541,0.0,5.43191]
[1777865570719,56.49,80093.38,0.15,-0.01535,0.0,5.41474]
[1777865575755,56.49,80096.09,0.15,-0.01533,0.0,5.41147]
[1777865580791,56.49,80111.09,0.15,-0.01526,0.0,5.39102]
[1777865585826,56.49,80112.69,0.15,-0.01526,0.0,5.38955]
[1777865590868,56.49,80118.73,0.15,-0.01523,0.0,5.38185]
[1777865595902,56.5,80119.22,0.15,-0.01523,0.0,5.38199]
[1777865600939,56.5,80126.34,0.15,-0.0152,0.0,5.37286]
[1777865605972,56.5,80124.59,0.15,-0.01521,0.0,5.37625]
[1777865611007,56.5,80122.26,0.15,-0.01522,0.0,5.37948]
[1777865616047,56.5,80120.51,0.15,-0.01523,0.0,5.38276]
[1777865621083,56.51,80114.96,0.15,-0.01526,0.0,5.39133]
[1777865626116,56.51,80115.2,0.15,-0.01527,0.0,5.39173]
[1777865631152,56.51,80118.71,0.15,-0.01525,0.0,5.38754]
[1777865636187,56.51,80118.82,0.15,-0.01525,0.0,5.38816]
[1777865641222,56.51,80117.95,0.15,-0.01526,0.0,5.39013]
[1777865646257,56.51,80116.17,0.15,-0.01527,0.0,5.39337]
[1777865651292,56.52,80117.86,0.15,-0.01526,0.0,5.39172]
[1777865656333,56.52,80123.28,0.15,-0.01524,0.0,5.38489]
[1777865661368,56.52,80124.1,0.15,-0.01524,0.0,5.38454]
[1777865666403,56.52,80129.03,0.15,-0.01522,0.0,5.37843]
[1777865671438,56.52,80114.75,0.15,-0.01529,0.0,5.39831]
[1777865676479,56.53,80112.1,0.15,-0.0153,0.0,5.4027]
[1777865679494,56.53,80090.78,0.15,-0.01541,0.0,5.43306]
[1777865685226,56.53,80088.51,0.15,-0.01542,0.0,5.43668]
[1777865690576,56.53,80072.35,0.15,-0.0155,0.0,5.45991]
[1777865695611,56.53,80076.06,0.15,-0.01548,0.0,5.45478]
[1777865700646,56.53,80080.21,0.15,-0.01546,0.0,5.44905]
[1777865705681,56.53,80079.71,0.15,-0.01547,0.0,5.44997]
[1777865710716,56.53,80080.22,0.15,-0.01546,0.0,5.44945]
[1777865715751,56.53,80082.21,0.15,-0.01546,0.0,5.44686]
[1777865720787,56.53,80083.14,0.15,-0.01545,0.0,5.44583]
[1777865726829,56.53,80083.18,0.15,-0.01545,0.0,5.44606]
[1777865731865,56.53,80080.46,0.15,-0.01546,0.0,5.44921]
[1777865736903,56.53,80075.21,0.15,-0.01549,0.0,5.45684]
[1777865741938,56.53,80058.71,0.15,-0.01557,0.0,5.48037]
[1777865746974,56.53,80043.91,0.15,-0.01565,0.0,5.50136]
[1777865752014,56.53,80028.06,0.15,-0.01572,0.0,5.52371]
[1777865757044,56.53,80027.48,0.15,-0.01572,0.0,5.52409]
[1777865762080,56.53,80024.94,0.15,-0.01574,0.0,5.52725]
[1777865767117,56.53,80029.49,0.15,-0.01571,0.0,5.52027]
[1777865772150,56.53,80040.73,0.15,-0.01565,0.0,5.50386]
[1777865777184,56.53,80033.84,0.15,-0.01569,0.0,5.51339]
[1777865782220,56.53,80043.17,0.15,-0.01564,0.0,5.4997]
[1777865788262,56.52,80039.58,0.15,-0.01566,0.0,5.50452]
[1777865793297,56.52,80039.45,0.15,-0.01565,0.0,5.5035]
[1777865798331,56.52,80034.93,0.15,-0.01568,0.0,5.50968]
[1777865803367,56.52,80038.8,0.15,-0.01565,0.0,5.50384]
[1777865808404,56.52,80050.84,0.15,-0.01559,0.0,5.48651]
[1777865813439,56.52,80048.96,0.15,-0.0156,0.0,5.48908]
[1777865822502,56.52,80048.06,0.15,-0.01561,0.0,5.49011]
[1777865827540,56.52,80050.35,0.15,-0.0156,0.0,5.48672]
[1777865832575,56.52,80049.6,0.15,-0.0156,0.0,5.48767]
[1777865837610,56.52,80061.61,0.15,-0.01554,0.0,5.47052]
[1777865842645,56.52,80060.4,0.15,-0.01555,0.0,5.47225]
[1777865847681,56.52,80067.63,0.15,-0.01551,0.0,5.46204]
[1777865852715,56.52,80061.09,0.15,-0.01554,0.0,5.47047]
[1777865857751,56.52,80055.94,0.15,-0.01557,0.0,5.4778]
[1777865862785,56.52,80066.11,0.15,-0.01552,0.0,5.46337]
[1777865868829,56.52,80062.69,0.15,-0.01553,0.0,5.4683]
[1777865873864,56.52,80062.76,0.15,-0.01553,0.0,5.46824]
[1777865878900,56.52,80056.66,0.15,-0.01556,0.0,5.47694]
[1777865883934,56.52,80054.99,0.15,-0.01557,0.0,5.47928]
[1777865888969,56.52,80043.7,0.15,-0.01563,0.0,5.49526]
[1777865894007,56.52,80038.31,0.15,-0.01565,0.0,5.50275]
[1777865899040,56.52,80048.46,0.15,-0.0156,0.0,5.4881]
[1777865904074,56.52,80043.08,0.15,-0.01563,0.0,5.49562]
[1777865909110,56.52,80037.63,0.15,-0.01565,0.0,5.50317]
[1777865914146,56.52,80030.57,0.15,-0.01569,0.0,5.51203]
[1777865919179,56.52,80024.46,0.15,-0.01571,0.0,5.52038]
[1777865924214,56.52,80020.99,0.15,-0.01573,0.0,5.52493]
[1777865929250,56.52,80024.83,0.15,-0.01571,0.0,5.51899]
[1777865935293,56.51,80024.14,0.15,-0.01571,0.0,5.5195]
[1777865940327,56.51,80024.97,0.15,-0.01571,0.0,5.51791]
[1777865945364,56.51,80025.03,0.15,-0.0157,0.0,5.51744]
[1777865950400,56.51,80021.29,0.15,-0.01572,0.0,5.52239]
[1777865955434,56.51,80019.36,0.15,-0.01573,0.0,5.52473]
[1777865960470,56.51,80017.92,0.15,-0.01574,0.0,5.52634]
[1777865965565,56.51,80021.82,0.15,-0.01571,0.0,5.52033]
[1777865970594,56.51,80031.98,0.15,-0.01566,0.0,5.50537]
[1777865975629,56.51,80035.16,0.15,-0.01564,0.0,5.49966]
[1777865980664,56.51,80041.77,0.15,-0.01561,0.0,5.49002]
[1777865985699,56.51,80041.02,0.15,-0.01561,0.0,5.49094]
[1777865990736,56.51,80038.38,0.15,-0.01563,0.0,5.49455]
[1777865995770,56.51,80032.69,0.15,-0.01565,0.0,5.50246]
[1777866000807,56.51,80024.45,0.15,-0.01569,0.0,5.51396]
[1777866005841,56.5,80027.54,0.15,-0.01568,0.0,5.5092]
[1777866010877,56.5,80024.48,0.15,-0.01569,0.0,5.51326]
[1777866015912,56.5,80023.5,0.15,-0.01569,0.0,5.51431]
[1777866020947,56.5,80020.65,0.15,-0.01571,0.0,5.51801]
[1777866025982,56.5,80020.41,0.15,-0.01571,0.0,5.51796]
[1777866031018,56.5,80020.49,0.15,-0.0157,0.0,5.51654]
[1777866036052,56.5,80017.46,0.15,-0.01572,0.0,5.52049]
[1777866042095,56.5,80017.08,0.15,-0.01572,0.0,5.52055]
[1777866047130,56.5,80016.18,0.15,-0.01572,0.0,5.52143]
[1777866052165,56.5,80012.87,0.15,-0.01574,0.0,5.52574]
[1777866057201,56.5,80011.33,0.15,-0.01574,0.0,5.52739]
[1777866062239,56.49,80010.89,0.15,-0.01574,0.0,5.52756]
[1777866067272,56.49,80009.65,0.15,-0.01575,0.0,5.52887]
[1777866072305,56.49,80007.41,0.15,-0.01576,0.0,5.53156]
[1777866077340,56.49,80004.45,0.15,-0.01577,0.0,5.53529]
[1777866082374,56.49,79990.77,0.15,-0.01584,1e-05,5.5543]
[1777866086405,56.49,79964.35,0.15,-0.01597,1e-05,5.59181]
[1777866091438,56.48,79960.74,0.15,-0.01598,1e-05,5.59502]
[1777866096474,56.48,79962.5,0.15,-0.01597,1e-05,5.59145]
[1777866100502,56.48,79940.46,0.15,-0.01608,1e-05,5.62254]
[1777866105547,56.48,79955.69,0.15,-0.01599,1e-05,5.59913]
[1777866110573,56.48,79958.07,0.15,-0.01598,1e-05,5.59464]
[1777866115608,56.47,79945.0,0.15,-0.01604,1e-05,5.61243]
[1777866120645,56.47,79948.61,0.15,-0.01602,1e-05,5.60601]
[1777866125678,56.47,79953.36,0.15,-0.01599,1e-05,5.59801]
[1777866130713,56.46,79949.85,0.15,-0.016,1e-05,5.60199]
[1777866135748,56.46,79948.9,0.15,-0.01601,1e-05,5.60225]
[1777866140783,56.46,79945.59,0.15,-0.01602,1e-05,5.6059]
[1777866145823,56.46,79954.14,0.15,-0.01597,1e-05,5.59238]
[1777866150858,56.45,79957.07,0.15,-0.01595,1e-05,5.58713]
[1777866155897,56.45,79953.07,0.15,-0.01597,1e-05,5.59099]
[1777866160927,56.45,79953.14,0.15,-0.01596,1e-05,5.58988]
[1777866165963,56.45,79953.6,0.15,-0.01596,1e-05,5.58821]
[1777866171001,56.45,79958.08,0.15,-0.01593,1e-05,5.5808]
[1777866176039,56.44,79952.55,0.15,-0.01596,1e-05,5.58786]
[1777866181077,56.44,79955.35,0.15,-0.01594,1e-05,5.58285]
[1777866186109,56.44,79966.29,0.15,-0.01588,1e-05,5.56619]
[1777866191144,56.44,79976.71,0.15,-0.01583,1e-05,5.55041]
[1777866196179,56.44,79981.02,0.15,-0.0158,1e-05,5.54356]
[1777866202220,56.43,79979.86,0.15,-0.01581,1e-05,5.54451]
[1777866207256,56.43,79979.62,0.15,-0.01581,1e-05,5.54427]
[1777866212305,56.43,79980.12,0.15,-0.0158,1e-05,5.54203]
[1777866217336,56.43,79979.76,0.15,-0.0158,1e-05,5.54198]
[1777866222372,56.43,79997.29,0.15,-0.01571,0.0,5.51625]
[1777866227407,56.43,80003.22,0.15,-0.01568,0.0,5.50744]
[1777866232447,56.43,80002.97,0.15,-0.01568,0.0,5.50754]
[1777866237477,56.43,80005.33,0.15,-0.01567,0.0,5.50391]
[1777866242512,56.43,80007.09,0.15,-0.01566,0.0,5.50117]
[1777866247547,56.43,80012.93,0.15,-0.01563,0.0,5.49264]
[1777866252582,56.43,80015.39,0.15,-0.01562,0.0,5.48902]
[1777866257617,56.43,80021.7,0.15,-0.01558,0.0,5.47992]
[1777866262652,56.43,80031.88,0.15,-0.01553,0.0,5.46546]
[1777866267686,56.43,80022.86,0.15,-0.01558,0.0,5.47842]
[1777866272722,56.43,80012.95,0.15,-0.01562,0.0,5.49156]
[1777866277757,56.43,80012.02,0.15,-0.01563,0.0,5.49276]
[1777866282792,56.43,80011.16,0.15,-0.01563,0.0,5.49386]
[1777866287828,56.42,80009.61,0.15,-0.01564,0.0,5.49593]
[1777866292862,56.42,80013.0,0.15,-0.01562,0.0,5.49094]
[1777866297897,56.42,80015.42,0.15,-0.01561,0.0,5.48738]
[1777866302931,56.42,80023.66,0.15,-0.01557,0.0,5.47556]
[1777866307967,56.42,80022.46,0.15,-0.01558,0.0,5.47735]
[1777866313002,56.42,80030.44,0.15,-0.01554,0.0,5.46601]
[1777866318043,56.42,80028.83,0.15,-0.01554,0.0,5.46839]
[1777866323076,56.42,80019.97,0.15,-0.01559,0.0,5.48104]
[1777866328113,56.42,80006.12,0.15,-0.01566,0.0,5.50074]
[1777866333146,56.42,79996.31,0.15,-0.0157,0.0,5.51361]
[1777866338182,56.42,79985.36,0.15,-0.01576,1e-05,5.52899]
[1777866343218,56.42,79996.95,0.15,-0.0157,0.0,5.51194]
[1777866348253,56.42,79998.83,0.15,-0.01569,0.0,5.50895]
[1777866353289,56.42,80006.38,0.15,-0.01565,0.0,5.49788]
[1777866358324,56.42,80008.81,0.15,-0.01564,0.0,5.49426]
[1777866363359,56.42,80009.61,0.15,-0.01563,0.0,5.49295]
[1777866368394,56.42,80013.92,0.15,-0.01561,0.0,5.48666]
[1777866373429,56.42,80023.53,0.15,-0.01556,0.0,5.47291]
[1777866378464,56.42,80027.16,0.15,-0.01554,0.0,5.46779]
[1777866383499,56.42,80029.0,0.15,-0.01553,0.0,5.46528]
[1777866388534,56.42,80030.38,0.15,-0.01553,0.0,5.46344]
[1777866393568,56.42,80033.57,0.15,-0.01551,0.0,5.45817]
[1777866396589,56.42,80053.8,0.15,-0.01541,0.0,5.42957]
[1777866401625,56.42,80048.99,0.15,-0.01544,0.0,5.4368]
[1777866406660,56.42,80068.26,0.15,-0.01534,0.0,5.40993]
[1777866411701,56.42,80073.17,0.15,-0.01532,0.0,5.40364]
[1777866415729,56.42,80091.72,0.15,-0.01523,0.0,5.37684]
[1777866417743,56.42,80115.19,0.15,-0.01511,0.0,5.34281]
[1777866422778,56.42,80110.88,0.15,-0.01513,0.0,5.34714]
[1777866427813,56.41,80117.09,0.15,-0.01509,0.0,5.33681]
[1777866432848,56.41,80113.44,0.15,-0.0151,0.0,5.34032]
[1777866437883,56.4,80127.72,0.15,-0.01503,0.0,5.31884]
[1777866442918,56.4,80129.53,0.15,-0.01502,0.0,5.31489]
[1777866447954,56.4,80128.83,0.15,-0.01502,0.0,5.31452]
[1777866452989,56.39,80124.39,0.15,-0.01503,0.0,5.31838]
[1777866456010,56.39,80143.1,0.15,-0.01494,0.0,5.29154]
[1777866459031,56.39,80162.28,0.15,-0.01484,0.0,5.26429]
[1777866464069,56.39,80157.35,0.15,-0.01486,0.0,5.27015]
[1777866469101,56.39,80149.22,0.15,-0.0149,0.0,5.28036]
[1777866474136,56.38,80143.79,0.15,-0.01492,0.0,5.28679]
[1777866479171,56.38,80143.41,0.15,-0.01492,0.0,5.28619]
[1777866484206,56.38,80144.77,0.15,-0.01491,0.0,5.28319]
[1777866487229,56.38,80168.03,0.15,-0.0148,0.0,5.25042]
[1777866492262,56.38,80163.78,0.15,-0.01481,0.0,5.25548]
[1777866497298,56.37,80164.42,0.15,-0.01481,0.0,5.25376]
[1777866502333,56.37,80168.19,0.15,-0.01479,0.0,5.24776]
[1777866507368,56.37,80159.61,0.15,-0.01483,0.0,5.25882]
[1777866512403,56.37,80162.55,0.15,-0.01481,0.0,5.25297]
[1777866516435,56.37,80186.18,0.15,-0.01469,0.0,5.21984]
[1777866521470,56.36,80185.01,0.15,-0.0147,0.0,5.22091]
[1777866526507,56.36,80187.34,0.15,-0.01468,0.0,5.21719]
[1777866531542,56.36,80184.47,0.15,-0.0147,0.0,5.22063]
[1777866536576,56.36,80187.85,0.15,-0.01468,0.0,5.21546]
[1777866538593,56.36,80220.62,0.15,-0.01453,0.0,5.17047]
[1777866539601,56.36,80245.66,0.15,-0.01441,0.0,5.13636]
[1777866544635,56.36,80250.38,0.15,-0.01439,0.0,5.13011]
[1777866549676,56.36,80247.47,0.15,-0.0144,0.0,5.13432]
[1777866554708,56.36,80250.27,0.15,-0.01439,0.0,5.13079]
[1777866559745,56.36,80255.33,0.15,-0.01437,0.0,5.12422]
[1777866564780,56.36,80255.0,0.15,-0.01437,0.0,5.12506]
[1777866569820,56.36,80259.36,0.15,-0.01435,0.0,5.11951]
[1777866574852,56.37,80256.07,0.15,-0.01436,0.0,5.12343]
[1777866579887,56.37,80264.85,0.15,-0.01433,0.0,5.11194]
[1777866584923,56.37,80259.87,0.15,-0.01435,0.0,5.1191]
[1777866589957,56.37,80251.07,0.15,-0.01439,0.0,5.13137]
[1777866594993,56.37,80251.7,0.15,-0.01439,0.0,5.13078]
[1777866600029,56.37,80250.87,0.15,-0.01439,0.0,5.13219]
[1777866603057,56.37,80231.57,0.15,-0.01448,0.0,5.1585]
[1777866608093,56.37,80236.0,0.15,-0.01446,0.0,5.15255]
[1777866613128,56.37,80219.76,0.15,-0.01454,0.0,5.17462]
[1777866618164,56.37,80217.61,0.15,-0.01455,0.0,5.17741]
[1777866623199,56.37,80215.01,0.15,-0.01456,0.0,5.1808]
[1777866628234,56.37,80213.67,0.15,-0.01457,0.0,5.18244]
[1777866633269,56.37,80215.05,0.15,-0.01456,0.0,5.17948]
[1777866638304,56.37,80228.52,0.15,-0.01449,0.0,5.16105]
[1777866643339,56.37,80242.53,0.15,-0.01443,0.0,5.14205]
[1777866648380,56.37,80246.2,0.15,-0.01441,0.0,5.13727]
[1777866653412,56.37,80238.62,0.15,-0.01445,0.0,5.14773]
[1777866658444,56.37,80234.9,0.15,-0.01447,0.0,5.15287]
[1777866663481,56.37,80234.02,0.15,-0.01447,0.0,5.15413]
[1777866668520,56.37,80232.3,0.15,-0.01448,0.0,5.15651]
[1777866673551,56.37,80230.43,0.15,-0.01449,0.0,5.15909]
[1777866678586,56.37,80230.44,0.15,-0.01449,0.0,5.15909]
[1777866683622,56.37,80246.61,0.15,-0.01441,0.0,5.13722]
[1777866688657,56.37,80257.88,0.15,-0.01436,0.0,5.12221]
[1777866690675,56.37,80277.63,0.15,-0.01427,0.0,5.0957]
[1777866695706,56.37,80266.89,0.15,-0.01432,0.0,5.10978]
[1777866700741,56.37,80248.97,0.15,-0.0144,0.0,5.13443]
[1777866705777,56.37,80247.7,0.15,-0.01441,0.0,5.13639]
[1777866709807,56.37,80228.73,0.15,-0.0145,0.0,5.16228]
[1777866713834,56.37,80204.05,0.15,-0.01461,0.0,5.19588]
[1777866718869,56.37,80199.15,0.15,-0.01464,0.0,5.20227]
[1777866723903,56.37,80200.35,0.15,-0.01463,0.0,5.20027]
[1777866728939,56.37,80201.89,0.15,-0.01462,0.0,5.19774]
[1777866733974,56.37,80198.53,0.15,-0.01463,0.0,5.20201]
[1777866739009,56.37,80199.35,0.15,-0.01463,0.0,5.20054]
[1777866744046,56.37,80193.1,0.15,-0.01466,0.0,5.20872]
[1777866749081,56.37,80190.22,0.15,-0.01467,0.0,5.21222]
[1777866754115,56.37,80188.39,0.15,-0.01467,0.0,5.2134]
[1777866759151,56.37,80175.97,0.15,-0.01473,0.0,5.22994]
[1777866764187,56.36,80199.44,0.15,-0.01462,0.0,5.19718]
[1777866769221,56.36,80201.66,0.15,-0.01461,0.0,5.19383]
[1777866774258,56.36,80241.42,0.15,-0.01442,0.0,5.13941]
[1777866779292,56.36,80255.58,0.15,-0.01436,0.0,5.12046]
[1777866784327,56.36,80253.48,0.15,-0.01437,0.0,5.12365]
[1777866789363,56.36,80245.21,0.15,-0.01441,0.0,5.13513]
[1777866794397,56.37,80243.06,0.15,-0.01442,0.0,5.13827]
[1777866799433,56.37,80237.87,0.15,-0.01444,0.0,5.1455]
[1777866804467,56.37,80222.95,0.15,-0.01451,0.0,5.16583]
[1777866809502,56.37,80217.53,0.15,-0.01454,0.0,5.17316]
[1777866815544,56.37,80215.69,0.15,-0.01454,0.0,5.17464]
[1777866820580,56.36,80216.64,0.15,-0.01454,0.0,5.17324]
[1777866825621,56.36,80218.96,0.15,-0.01453,0.0,5.16999]
[1777866830651,56.36,80209.1,0.15,-0.01457,0.0,5.18329]
[1777866835686,56.36,80199.92,0.15,-0.01461,0.0,5.19556]
[1777866840720,56.36,80195.4,0.15,-0.01463,0.0,5.20145]
[1777866845757,56.36,80194.98,0.15,-0.01463,0.0,5.20165]
[1777866850791,56.36,80200.17,0.15,-0.01461,0.0,5.19421]
[1777866855826,56.36,80196.88,0.15,-0.01462,0.0,5.19841]
[1777866860861,56.36,80192.84,0.15,-0.01464,0.0,5.20361]
[1777866865896,56.36,80188.83,0.15,-0.01466,0.0,5.20871]
[1777866870931,56.36,80187.89,0.15,-0.01466,0.0,5.20957]
[1777866875967,56.36,80193.63,0.15,-0.01463,0.0,5.20041]
[1777866881002,56.36,80196.25,0.15,-0.01462,0.0,5.19649]
[1777866884026,56.36,80215.04,0.15,-0.01453,0.0,5.17064]
[1777866889062,56.36,80222.31,0.15,-0.0145,0.0,5.16063]
[1777866894097,56.36,80219.95,0.15,-0.01451,0.0,5.16385]
[1777866899182,56.36,80221.58,0.15,-0.0145,0.0,5.16164]
[1777866904223,56.36,80234.42,0.15,-0.01444,0.0,5.14421]
[1777866909258,56.36,80227.88,0.15,-0.01447,0.0,5.1532]
[1777866914293,56.36,80231.78,0.15,-0.01445,0.0,5.14797]
[1777866919329,56.36,80236.76,0.15,-0.01443,0.0,5.14137]
[1777866924363,56.36,80231.13,0.15,-0.01446,0.0,5.14914]
[1777866929398,56.36,80232.06,0.15,-0.01445,0.0,5.14799]
[1777866934433,56.36,80230.46,0.15,-0.01446,0.0,5.14939]
[1777866939468,56.36,80231.55,0.15,-0.01445,0.0,5.14802]
[1777866945510,56.36,80237.66,0.15,-0.01443,0.0,5.1399]
[1777866951552,56.36,80238.13,0.15,-0.01442,0.0,5.1395]
[1777866954573,56.36,80261.72,0.15,-0.01432,0.0,5.10771]
[1777866959608,56.36,80266.81,0.15,-0.01429,0.0,5.10141]
[1777866964644,56.36,80270.41,0.15,-0.01428,0.0,5.09709]
[1777866969678,56.36,80270.41,0.15,-0.01428,0.0,5.09767]
[1777866974712,56.36,80278.19,0.15,-0.01425,0.0,5.08785]
[1777866979748,56.37,80279.2,0.15,-0.01425,0.0,5.08715]
[1777866984783,56.37,80279.09,0.15,-0.01425,0.0,5.08795]
[1777866989818,56.37,80279.44,0.15,-0.01425,0.0,5.08813]
[1777866994853,56.37,80288.48,0.15,-0.01421,0.0,5.07576]
[1777866998885,56.37,80308.6,0.15,-0.01412,0.0,5.04947]
[1777867004493,56.37,80305.33,0.15,-0.01414,0.0,5.05501]
[1777867009965,56.38,80316.35,0.15,-0.01409,0.0,5.0413]
[1777867015002,56.38,80316.93,0.15,-0.01409,0.0,5.04159]
[1777867020037,56.38,80317.45,0.15,-0.01409,0.0,5.04195]
[1777867025071,56.39,80318.83,0.15,-0.01409,0.0,5.04116]
[1777867030111,56.39,80313.89,0.15,-0.01411,0.0,5.0488]
[1777867035143,56.39,80307.38,0.15,-0.01415,0.0,5.05846]
[1777867040177,56.39,80301.16,0.15,-0.01418,0.0,5.06765]
[1777867045212,56.39,80300.56,0.15,-0.01418,0.0,5.06925]
[1777867050247,56.4,80298.25,0.15,-0.0142,0.0,5.07315]
[1777867055282,56.4,80297.03,0.15,-0.0142,0.0,5.07467]
[1777867060322,56.4,80284.86,0.15,-0.01426,0.0,5.0919]
[1777867065357,56.4,80285.23,0.15,-0.01426,0.0,5.092]
[1777867070392,56.4,80273.62,0.15,-0.01432,0.0,5.10817]
[1777867075427,56.4,80274.63,0.15,-0.01431,0.0,5.10724]
[1777867080461,56.4,80269.33,0.15,-0.01434,0.0,5.11478]
[1777867084491,56.41,80288.23,0.15,-0.01425,0.0,5.0897]
[1777867089526,56.41,80296.67,0.15,-0.01422,0.0,5.07902]
[1777867094560,56.41,80297.46,0.15,-0.01421,0.0,5.07866]
[1777867099596,56.41,80287.58,0.15,-0.01426,0.0,5.09259]
[1777867104632,56.41,80270.22,0.15,-0.01434,0.0,5.11653]
[1777867109665,56.41,80277.54,0.15,-0.01431,0.0,5.10705]
[1777867114701,56.41,80283.47,0.15,-0.01428,0.0,5.09871]
[1777867119737,56.42,80288.97,0.15,-0.01426,0.0,5.09187]
[1777867124772,56.42,80289.56,0.15,-0.01426,0.0,5.09167]
[1777867129809,56.42,80289.64,0.15,-0.01426,0.0,5.09215]
[1777867134842,56.42,80292.65,0.15,-0.01425,0.0,5.08868]
[1777867139876,56.42,80294.4,0.15,-0.01424,0.0,5.08693]
[1777867144913,56.42,80308.93,0.15,-0.01418,0.0,5.06814]
[1777867149949,56.42,80303.97,0.15,-0.0142,0.0,5.07554]
[1777867155561,56.43,80308.82,0.15,-0.01418,0.0,5.06993]
[1777867161029,56.43,80313.04,0.15,-0.01417,0.0,5.06508]
[1777867166064,56.43,80312.99,0.15,-0.01417,0.0,5.06597]
[1777867171098,56.43,80306.18,0.15,-0.0142,0.0,5.07497]
[1777867176135,56.43,80310.92,0.15,-0.01418,0.0,5.06935]
[1777867181170,56.44,80313.52,0.15,-0.01417,0.0,5.06664]
[1777867186205,56.44,80316.74,0.15,-0.01416,0.0,5.06314]
[1777867191245,56.44,80323.04,0.15,-0.01414,0.0,5.05558]
[1777867196276,56.44,80336.66,0.15,-0.01408,0.0,5.03834]
[1777867201311,56.45,80339.89,0.15,-0.01407,0.0,5.03511]
[1777867206350,56.45,80353.44,0.15,-0.01401,0.0,5.01821]
[1777867211385,56.45,80362.73,0.15,-0.01397,0.0,5.00713]
[1777867216421,56.45,80364.51,0.15,-0.01397,0.0,5.0061]
[1777867221457,56.46,80370.52,0.15,-0.01394,0.0,4.99947]
[1777867226491,56.46,80367.94,0.15,-0.01396,0.0,5.00434]
[1777867231526,56.46,80363.45,0.15,-0.01398,0.0,5.01101]
[1777867234551,56.47,80340.55,0.15,-0.01409,0.0,5.04217]
[1777867239584,56.47,80348.13,0.15,-0.01406,0.0,5.03313]
[1777867241767,56.47,80348.31,0.15,-0.01406,0.0,5.03311]
[1777867241861,56.47,80347.05,0.15,-0.01406,0.0,5.035]
[1777867246662,56.47,80340.39,0.15,-0.0141,0.0,5.04472]
[1777867246737,56.47,80342.48,0.15,-0.01409,0.0,5.04213]
[1777867252678,56.48,80359.85,0.15,-0.01401,0.0,5.0203]
[1777867257712,56.48,80361.09,0.15,-0.01401,0.0,5.01985]
[1777867262748,56.48,80369.78,0.15,-0.01398,0.0,5.00954]
[1777867267783,56.48,80377.98,0.15,-0.01394,0.0,4.99996]
[1777867272817,56.49,80374.37,0.15,-0.01396,0.0,5.00586]
[1777867277853,56.49,80372.21,0.15,-0.01398,0.0,5.01028]
[1777867282887,56.49,80381.72,0.15,-0.01394,0.0,4.999]
[1777867287922,56.5,80384.07,0.15,-0.01393,0.0,4.99728]
[1777867292958,56.5,80385.92,0.15,-0.01393,0.0,4.99534]
[1777867297992,56.5,80389.62,0.15,-0.01392,0.0,4.99185]
[1777867303029,56.51,80389.53,0.15,-0.01392,0.0,4.99339]
[1777867306051,56.51,80409.39,0.15,-0.01384,0.0,4.96811]
[1777867311087,56.51,80391.33,0.15,-0.01392,0.0,4.99346]
[1777867316121,56.52,80406.15,0.15,-0.01386,0.0,4.97539]
[1777867321155,56.52,80407.25,0.15,-0.01386,0.0,4.9755]
[1777867326770,56.53,80408.45,0.15,-0.01386,0.0,4.97582]
[1777867332233,56.53,80412.04,0.15,-0.01385,0.0,4.97265]
[1777867337267,56.53,80408.29,0.15,-0.01387,0.0,4.97917]
[1777867342304,56.54,80410.18,0.15,-0.01387,0.0,4.97825]
[1777867347338,56.54,80414.44,0.15,-0.01385,0.0,4.97419]
[1777867352373,56.55,80427.59,0.15,-0.0138,0.0,4.95764]
[1777867357408,56.55,80428.42,0.15,-0.0138,0.0,4.95826]
[1777867363024,56.55,80431.09,0.15,-0.0138,0.0,4.95682]
[1777867368489,56.56,80431.92,0.15,-0.0138,0.0,4.95745]
[1777867373525,56.56,80448.93,0.15,-0.01373,0.0,4.93699]
[1777867378563,56.57,80437.21,0.15,-0.01379,0.0,4.95417]
[1777867382587,56.57,80418.2,0.15,-0.01387,0.0,4.98048]
[1777867387198,56.57,80398.76,0.15,-0.01397,0.0,5.00761]
[1777867390643,56.58,80378.51,0.15,-0.01406,0.0,5.03518]
[1777867395678,56.58,80368.76,0.15,-0.01411,0.0,5.04909]
[1777867400713,56.58,80364.17,0.15,-0.01413,0.0,5.05606]
[1777867405751,56.58,80360.19,0.15,-0.01415,0.0,5.06235]
[1777867410783,56.59,80357.59,0.15,-0.01417,0.0,5.06657]
[1777867415819,56.59,80395.85,0.15,-0.01399,0.0,5.01567]
[1777867416826,56.59,80417.4,0.15,-0.0139,0.0,4.98747]
[1777867421862,56.59,80437.34,0.15,-0.01381,0.0,4.96275]
[1777867426896,56.6,80448.52,0.15,-0.01377,0.0,4.94987]
[1777867430922,56.6,80426.59,0.15,-0.01387,0.0,4.97996]
[1777867432937,56.6,80445.48,0.15,-0.01379,0.0,4.95579]
[1777867437976,56.61,80452.79,0.15,-0.01376,0.0,4.94795]
[1777867443010,56.61,80467.97,0.15,-0.0137,0.0,4.93002]
[1777867448046,56.61,80460.57,0.15,-0.01374,0.0,4.9415]
[1777867453081,56.62,80462.67,0.15,-0.01374,0.0,4.94055]
[1777867458118,56.62,80479.75,0.15,-0.01367,0.0,4.92015]
[1777867463155,56.63,80480.34,0.15,-0.01367,0.0,4.92144]
[1777867468187,56.63,80469.52,0.15,-0.01373,0.0,4.93742]
[1777867473223,56.64,80484.5,0.15,-0.01366,0.0,4.9189]
[1777867478260,56.64,80476.28,0.15,-0.01371,0.0,4.93159]
[1777867483293,56.65,80470.13,0.15,-0.01374,0.0,4.94146]
[1777867488329,56.65,80479.91,0.15,-0.0137,0.0,4.93053]
[1777867493363,56.66,80494.19,0.15,-0.01365,0.0,4.91391]
[1777867498398,56.66,80500.59,0.15,-0.01362,0.0,4.90766]
[1777867503434,56.67,80504.55,0.15,-0.01361,0.0,4.90462]
[1777867508473,56.67,80493.35,0.15,-0.01367,0.0,4.92126]
[1777867513508,56.68,80494.11,0.15,-0.01367,0.0,4.92221]
[1777867518126,56.68,80471.32,0.15,-0.01378,0.0,4.95379]
[1777867523579,56.69,80463.76,0.15,-0.01382,0.0,4.96534]
[1777867528614,56.69,80445.44,0.15,-0.0139,0.0,4.99088]
[1777867533650,56.69,80444.33,0.15,-0.01391,0.0,4.99281]
[1777867538685,56.7,80451.2,0.15,-0.01388,0.0,4.98514]
[1777867543720,56.7,80451.96,0.15,-0.01389,0.0,4.98555]
[1777867548754,56.7,80450.28,0.15,-0.0139,0.0,4.98914]
[1777867553790,56.71,80437.65,0.15,-0.01396,0.0,5.00712]
[1777867558827,56.71,80433.83,0.15,-0.01398,0.0,5.01334]
[1777867563861,56.71,80433.68,0.15,-0.01398,0.0,5.01467]
[1777867568895,56.71,80427.73,0.15,-0.01401,0.0,5.02363]
[1777867573931,56.72,80414.01,0.15,-0.01408,0.0,5.04297]
[1777867578967,56.72,80409.31,0.15,-0.0141,0.0,5.05008]
[1777867584001,56.72,80405.56,0.15,-0.01412,0.0,5.05585]
[1777867589036,56.72,80406.59,0.15,-0.01412,0.0,5.05523]
[1777867594072,56.73,80401.29,0.15,-0.01414,0.0,5.06214]
[1777867599107,56.73,80410.94,0.15,-0.0141,0.0,5.05011]
[1777867604141,56.73,80406.47,0.15,-0.01413,0.0,5.05684]
[1777867609176,56.73,80411.85,0.15,-0.0141,0.0,5.05047]
[1777867614210,56.73,80417.7,0.15,-0.01408,0.0,5.04354]
[1777867619246,56.73,80412.22,0.15,-0.01411,0.0,5.05166]
[1777867625288,56.74,80406.78,0.15,-0.01414,0.0,5.05978]
[1777867630323,56.74,80403.52,0.15,-0.01415,0.0,5.06481]
[1777867635359,56.74,80420.46,0.15,-0.01408,0.0,5.04301]
[1777867640393,56.74,80427.56,0.15,-0.01405,0.0,5.03456]
[1777867645428,56.75,80426.21,0.15,-0.01406,0.0,5.03728]
[1777867650463,56.75,80426.68,0.15,-0.01406,0.0,5.03756]
[1777867655498,56.75,80426.91,0.15,-0.01406,0.0,5.0373]
[1777867660533,56.75,80419.29,0.15,-0.0141,0.0,5.04827]
[1777867665569,56.75,80405.16,0.15,-0.01416,0.0,5.06775]
[1777867670603,56.76,80416.83,0.15,-0.01411,0.0,5.053]
[1777867675638,56.76,80414.42,0.15,-0.01413,0.0,5.05696]
[1777867681688,56.76,80426.46,0.15,-0.01407,0.0,5.04198]
[1777867686722,56.76,80436.35,0.15,-0.01403,0.0,5.0298]
[1777867691757,56.76,80442.56,0.15,-0.01401,0.0,5.02259]
[1777867696791,56.77,80434.17,0.15,-0.01405,0.0,5.03466]
[1777867701827,56.77,80434.32,0.15,-0.01405,0.0,5.03541]
[1777867706862,56.77,80431.11,0.15,-0.01407,0.0,5.04057]
[1777867711897,56.77,80427.1,0.15,-0.01409,0.0,5.04588]
[1777867716932,56.78,80421.53,0.15,-0.01412,0.0,5.05407]
[1777867721967,56.78,80416.9,0.15,-0.01414,0.0,5.06095]
[1777867727001,56.78,80408.94,0.15,-0.01418,0.0,5.07221]
[1777867732040,56.78,80409.27,0.15,-0.01418,0.0,5.0724]
[1777867737075,56.78,80437.63,0.15,-0.01405,0.0,5.03547]
[1777867742113,56.78,80439.73,0.15,-0.01405,0.0,5.03378]
[1777867747146,56.79,80437.23,0.15,-0.01406,0.0,5.03801]
[1777867752182,56.79,80421.27,0.15,-0.01413,0.0,5.05999]
[1777867756210,56.79,80446.45,0.15,-0.01402,0.0,5.02724]
[1777867761245,56.79,80459.83,0.15,-0.01397,0.0,5.01071]
[1777867766280,56.8,80466.02,0.15,-0.01394,0.0,5.00372]
[1777867771315,56.8,80462.82,0.15,-0.01396,0.0,5.00823]
[1777867776351,56.8,80460.22,0.15,-0.01397,0.0,5.01278]
[1777867781386,56.8,80456.32,0.15,-0.014,0.0,5.01899]
[1777867782392,56.8,80434.45,0.15,-0.01409,0.0,5.04809]
[1777867787427,56.81,80446.01,0.15,-0.01404,0.0,5.03371]
[1777867792462,56.81,80445.48,0.15,-0.01405,0.0,5.03532]
[1777867797497,56.81,80451.03,0.15,-0.01403,0.0,5.02892]
[1777867802532,56.81,80449.07,0.15,-0.01404,0.0,5.03244]
[1777867807568,56.82,80448.2,0.15,-0.01405,0.0,5.03452]
[1777867812603,56.82,80445.5,0.15,-0.01406,0.0,5.03898]
[1777867817638,56.82,80448.76,0.15,-0.01405,0.0,5.03558]
[1777867822674,56.82,80449.74,0.15,-0.01405,0.0,5.03518]
[1777867827708,56.82,80438.45,0.15,-0.0141,0.0,5.05102]
[1777867832743,56.83,80428.9,0.15,-0.01415,0.0,5.06346]
[1777867837781,56.83,80429.13,0.15,-0.01415,0.0,5.0638]
[1777867842813,56.83,80446.48,0.15,-0.01407,0.0,5.0416]
[1777867847848,56.83,80445.53,0.15,-0.01408,0.0,5.04369]
[1777867852884,56.83,80438.42,0.15,-0.01411,0.0,5.05389]
[1777867857917,56.84,80437.44,0.15,-0.01412,0.0,5.0559]
[1777867862953,56.84,80446.75,0.15,-0.01408,0.0,5.04429]
[1777867867988,56.84,80447.35,0.15,-0.01408,0.0,5.0443]
[1777867873024,56.84,80462.13,0.15,-0.01402,0.0,5.02564]
[1777867878061,56.84,80448.98,0.15,-0.01408,0.0,5.04396]
[1777867883099,56.85,80442.84,0.15,-0.01411,0.0,5.05287]
[1777867889142,56.85,80443.96,0.15,-0.01411,0.0,5.05227]
[1777867894778,56.85,80449.8,0.15,-0.01408,0.0,5.04458]
[1777867900219,56.85,80453.56,0.15,-0.01407,0.0,5.04044]
[1777867905253,56.85,80452.06,0.15,-0.01408,0.0,5.04326]
[1777867910288,56.86,80451.37,0.15,-0.01408,0.0,5.04515]
[1777867916330,56.86,80451.56,0.15,-0.01408,0.0,5.04586]
[1777867921366,56.86,80450.33,0.15,-0.01409,0.0,5.04826]
[1777867926400,56.86,80453.76,0.15,-0.01408,0.0,5.04451]
[1777867931435,56.86,80453.88,0.15,-0.01408,0.0,5.04516]
[1777867936471,56.87,80452.85,0.15,-0.01409,0.0,5.04731]
[1777867942514,56.87,80452.99,0.15,-0.01409,0.0,5.04805]
[1777867947548,56.87,80469.97,0.15,-0.01402,0.0,5.02654]
[1777867952585,56.87,80467.11,0.15,-0.01403,0.0,5.03038]
[1777867957620,56.88,80466.59,0.15,-0.01404,0.0,5.03199]
[1777867962655,56.88,80464.03,0.15,-0.01405,0.0,5.03625]
[1777867967689,56.88,80456.26,0.15,-0.01409,0.0,5.04736]
[1777867972727,56.88,80456.02,0.15,-0.01409,0.0,5.04844]
[1777867977759,56.88,80452.84,0.15,-0.01411,0.0,5.05338]
[1777867982794,56.89,80451.23,0.15,-0.01412,0.0,5.05621]
[1777867987839,56.89,80450.31,0.15,-0.01412,0.0,5.05811]
[1777867992874,56.89,80454.23,0.15,-0.01411,0.0,5.05361]
[1777867997909,56.89,80460.84,0.15,-0.01408,0.0,5.04561]
[1777868002945,56.89,80462.87,0.15,-0.01408,0.0,5.0437]
[1777868007980,56.89,80463.04,0.15,-0.01408,0.0,5.04428]
[1777868013015,56.9,80458.35,0.15,-0.0141,0.0,5.05038]
[1777868018050,56.9,80451.35,0.15,-0.01413,0.0,5.06032]
[1777868023085,56.9,80456.29,0.15,-0.01411,0.0,5.05442]
[1777868028119,56.9,80467.05,0.15,-0.01407,0.0,5.04094]
[1777868033155,56.9,80467.41,0.15,-0.01407,0.0,5.04129]
[1777868038190,56.91,80460.37,0.15,-0.0141,0.0,5.05138]
[1777868043225,56.91,80458.61,0.15,-0.01411,0.0,5.05442]
[1777868048260,56.91,80462.31,0.15,-0.0141,0.0,5.05024]
[1777868053295,56.91,80462.26,0.15,-0.0141,0.0,5.05103]
[1777868058331,56.91,80455.52,0.15,-0.01413,0.0,5.06066]
[1777868063367,56.91,80449.26,0.15,-0.01416,0.0,5.0696]
[1777868068402,56.92,80432.62,0.15,-0.01424,0.0,5.0923]
[1777868073437,56.92,80419.77,0.15,-0.0143,0.0,5.1088]
[1777868079481,56.92,80416.42,0.15,-0.01431,0.0,5.11349]
[1777868084515,56.92,80434.63,0.15,-0.01423,0.0,5.08946]
[1777868089553,56.92,80433.74,0.15,-0.01424,0.0,5.09101]
[1777868094589,56.92,80447.8,0.15,-0.01417,0.0,5.07273]
[1777868099623,56.92,80443.69,0.15,-0.01419,0.0,5.0787]
[1777868104658,56.92,80444.42,0.15,-0.01419,0.0,5.0782]
[1777868109693,56.92,80450.12,0.15,-0.01417,0.0,5.07117]
[1777868114728,56.92,80462.73,0.15,-0.01411,0.0,5.0551]
[1777868119764,56.93,80465.86,0.15,-0.0141,0.0,5.05162]
[1777868123794,56.93,80485.52,0.15,-0.01402,0.0,5.02637]
[1777868128828,56.93,80487.41,0.15,-0.01401,0.0,5.02482]
[1777868133863,56.93,80489.49,0.15,-0.014,0.0,5.02217]
[1777868138899,56.93,80487.41,0.15,-0.01401,0.0,5.02586]
[1777868143934,56.94,80501.26,0.15,-0.01396,0.0,5.0086]
[1777868148969,56.94,80495.82,0.15,-0.01398,0.0,5.01679]
[1777868154004,56.94,80499.81,0.15,-0.01397,0.0,5.01257]
[1777868159041,56.94,80503.09,0.15,-0.01396,0.0,5.00931]
[1777868164074,56.95,80494.0,0.15,-0.014,0.0,5.0223]
[1777868169109,56.95,80491.55,0.15,-0.01402,0.0,5.02647]
[1777868174144,56.95,80495.58,0.15,-0.014,0.0,5.02211]
[1777868179179,56.95,80500.04,0.15,-0.01398,0.0,5.01721]
[1777868184214,56.96,80494.16,0.15,-0.01401,0.0,5.0259]
[1777868189250,56.96,80498.36,0.15,-0.014,0.0,5.0213]
[1777868192269,56.96,80474.84,0.15,-0.0141,0.0,5.05196]
[1777868197306,56.96,80474.47,0.15,-0.01411,0.0,5.05315]
[1777868202340,56.96,80469.59,0.15,-0.01413,0.0,5.06026]
[1777868207406,56.96,80469.39,0.15,-0.01413,0.0,5.06115]
[1777868210406,56.97,80446.38,0.15,-0.01424,0.0,5.09188]
[1777868216038,56.97,80439.3,0.15,-0.01427,0.0,5.10167]
[1777868219469,56.97,80420.54,0.15,-0.01436,0.0,5.12685]
[1777868224515,56.97,80416.63,0.15,-0.01437,0.0,5.13207]
[1777868229547,56.97,80411.98,0.15,-0.01439,0.0,5.13825]
[1777868234583,56.97,80414.88,0.15,-0.01438,0.0,5.13428]
[1777868239617,56.97,80418.14,0.15,-0.01437,0.0,5.12988]
[1777868244652,56.97,80436.22,0.15,-0.01428,0.0,5.10582]
[1777868250694,56.97,80437.75,0.15,-0.01428,0.0,5.10404]
[1777868255730,56.97,80440.23,0.15,-0.01427,0.0,5.10008]
[1777868260766,56.97,80454.17,0.15,-0.0142,0.0,5.08186]
[1777868265804,56.97,80465.26,0.15,-0.01415,0.0,5.06768]
[1777868270836,56.97,80467.13,0.15,-0.01415,0.0,5.06577]
[1777868275871,56.97,80466.4,0.15,-0.01415,0.0,5.06729]
[1777868280907,56.97,80470.15,0.15,-0.01414,0.0,5.0629]
[1777868285942,56.98,80471.73,0.15,-0.01413,0.0,5.0614]
[1777868290977,56.98,80473.81,0.15,-0.01413,0.0,5.05928]
[1777868296014,56.98,80476.13,0.15,-0.01412,0.0,5.05684]
[1777868301048,56.98,80491.04,0.15,-0.01405,0.0,5.03787]
[1777868306082,56.98,80493.57,0.15,-0.01404,0.0,5.03535]
[1777868311118,56.98,80494.1,0.15,-0.01404,0.0,5.03461]
[1777868316158,56.99,80496.44,0.15,-0.01403,0.0,5.03236]
[1777868321189,56.99,80507.45,0.15,-0.01399,0.0,5.01879]
[1777868326225,56.99,80507.48,0.15,-0.01399,0.0,5.01971]
[1777868331257,56.99,80505.71,0.15,-0.014,0.0,5.02296]
[1777868336295,57.0,80498.86,0.15,-0.01404,0.0,5.03286]
[1777868341338,57.0,80512.67,0.15,-0.01398,0.0,5.01561]
[1777868342386,57.0,80567.47,0.15,-0.01374,0.0,4.94434]
[1777868343371,57.0,80599.92,0.15,-0.0136,0.0,4.90293]
[1777868345389,57.0,80624.69,0.15,-0.01349,0.0,4.87199]
[1777868350424,57.01,80628.08,0.15,-0.01348,0.0,4.86962]
[1777868355458,57.01,80621.59,0.15,-0.01352,0.0,4.87978]
[1777868360496,57.02,80609.94,0.15,-0.01358,0.0,4.89682]
[1777868362507,57.02,80584.05,0.15,-0.01369,0.0,4.93101]
[1777868367542,57.02,80579.09,0.15,-0.01372,0.0,4.93901]
[1777868370563,57.02,80549.43,0.15,-0.01385,0.0,4.97852]
[1777868375615,57.03,80562.49,0.15,-0.01379,0.0,4.96199]
[1777868379741,57.03,80604.65,0.15,-0.01361,0.0,4.90864]
[1777868384787,57.04,80609.23,0.15,-0.0136,0.0,4.90472]
[1777868387306,57.04,80587.24,0.15,-0.0137,0.0,4.93426]
[1777868390833,57.04,80566.52,0.15,-0.01379,0.0,4.9621]
[1777868393856,57.04,80544.48,0.15,-0.01389,0.0,4.99161]
[1777868398890,57.05,80552.55,0.15,-0.01386,0.0,4.9823]
[1777868403927,57.05,80548.9,0.15,-0.01388,0.0,4.98831]
[1777868408962,57.05,80553.05,0.15,-0.01387,0.0,4.98412]
[1777868412993,57.05,80579.39,0.15,-0.01376,0.0,4.95091]
[1777868418031,57.06,80562.09,0.15,-0.01384,0.0,4.97489]
[1777868423069,57.06,80562.81,0.15,-0.01384,0.0,4.97539]
[1777868428105,57.07,80550.6,0.15,-0.0139,0.0,4.99255]
[1777868433140,57.07,80565.96,0.15,-0.01383,0.0,4.97297]
[1777868438175,57.07,80550.61,0.15,-0.0139,0.0,4.99427]
[1777868442204,57.07,80531.53,0.15,-0.01399,0.0,5.02007]
[1777868447239,57.08,80526.04,0.15,-0.01402,0.0,5.02818]
[1777868451291,57.08,80501.21,0.15,-0.01413,0.0,5.06158]
[1777868455306,57.08,80481.0,0.15,-0.01422,0.0,5.08855]
[1777868460342,57.08,80487.23,0.15,-0.01419,0.0,5.08065]
[1777868465376,57.08,80495.54,0.15,-0.01416,0.0,5.07015]
[1777868466384,57.08,80474.08,0.15,-0.01426,0.0,5.09866]
[1777868470412,57.08,80455.36,0.15,-0.01434,0.0,5.12367]
[1777868475447,57.08,80443.06,0.15,-0.0144,0.0,5.14004]
[1777868480482,57.08,80419.51,0.15,-0.0145,0.0,5.17137]
[1777868485516,57.08,80410.47,0.15,-0.01454,0.0,5.18304]
[1777868490557,57.08,80407.8,0.15,-0.01455,0.0,5.18607]
[1777868495592,57.08,80402.72,0.15,-0.01457,0.0,5.19148]
[1777868500629,57.07,80390.76,0.15,-0.01463,0.0,5.20694]
[1777868505662,57.07,80386.51,0.15,-0.01464,0.0,5.21191]
[1777868510701,57.07,80385.98,0.15,-0.01464,0.0,5.21167]
[1777868515736,57.07,80391.43,0.15,-0.01461,0.0,5.20352]
[1777868520771,57.07,80377.04,0.15,-0.01468,0.0,5.22219]
[1777868525806,57.06,80367.8,0.15,-0.01472,0.0,5.23378]
[1777868530841,57.06,80348.8,0.15,-0.0148,0.0,5.25852]
[1777868535876,57.06,80339.6,0.15,-0.01484,0.0,5.26982]
[1777868540916,57.06,80321.73,0.15,-0.01492,0.0,5.29286]
[1777868545948,57.05,80328.3,0.15,-0.01489,0.0,5.2824]
[1777868550982,57.05,80326.61,0.15,-0.01489,0.0,5.28332]
[1777868554006,57.05,80305.28,0.15,-0.01498,0.0,5.31081]
[1777868559043,57.04,80309.2,0.15,-0.01496,0.0,5.3037]
[1777868564078,57.04,80326.48,0.15,-0.01487,0.0,5.2785]
[1777868569112,57.04,80326.04,0.15,-0.01487,0.0,5.27768]
[1777868574147,57.03,80327.98,0.15,-0.01486,0.0,5.2737]
[1777868579182,57.03,80329.65,0.15,-0.01485,0.0,5.27012]
[1777868584218,57.03,80331.06,0.15,-0.01483,0.0,5.26692]
[1777868589253,57.02,80328.8,0.15,-0.01484,0.0,5.26876]
[1777868594288,57.02,80326.27,0.15,-0.01485,0.0,5.27093]
[1777868599323,57.02,80324.16,0.15,-0.01485,0.0,5.27252]
[1777868604365,57.01,80316.9,0.15,-0.01488,0.0,5.28112]
[1777868609401,57.01,80303.93,0.15,-0.01494,0.0,5.29745]
[1777868613428,57.01,80283.28,0.15,-0.01503,0.0,5.32363]
[1777868618463,57.0,80278.7,0.15,-0.01505,0.0,5.32817]
[1777868623498,57.0,80272.76,0.15,-0.01507,0.0,5.33453]
[1777868628534,56.99,80281.27,0.15,-0.01502,0.0,5.32105]
[1777868633570,56.99,80274.59,0.15,-0.01505,0.0,5.32847]
[1777868638605,56.99,80272.4,0.15,-0.01505,0.0,5.32968]
[1777868643640,56.98,80266.31,0.15,-0.01508,0.0,5.33625]
[1777868649187,56.98,80263.34,0.15,-0.01508,0.0,5.33811]
[1777868654718,56.97,80259.9,0.15,-0.01509,0.0,5.34098]
[1777868659752,56.97,80255.69,0.15,-0.01511,0.0,5.34486]
[1777868664787,56.96,80257.08,0.15,-0.01509,0.0,5.34102]
[1777868669822,56.96,80249.91,0.15,-0.01512,0.0,5.349]
[1777868674857,56.95,80251.55,0.15,-0.0151,0.0,5.34346]
[1777868679892,56.95,80253.64,0.15,-0.01509,0.0,5.33867]
[1777868684930,56.94,80253.64,0.15,-0.01508,0.0,5.33679]
[1777868689964,56.94,80261.36,0.15,-0.01504,0.0,5.32429]
[1777868695037,56.93,80260.33,0.15,-0.01504,0.0,5.32401]
[1777868700069,56.93,80254.12,0.15,-0.01506,0.0,5.33081]
[1777868705104,56.93,80253.0,0.15,-0.01506,0.0,5.33055]
[1777868710139,56.92,80255.99,0.15,-0.01504,0.0,5.32465]
[1777868713647,56.92,80285.69,0.15,-0.0149,0.0,5.28276]
[1777868719211,56.92,80284.78,0.15,-0.0149,0.0,5.28235]
[1777868724246,56.91,80287.71,0.15,-0.01488,0.0,5.277]
[1777868729281,56.91,80283.26,0.15,-0.0149,0.0,5.28179]
[1777868734315,56.91,80291.72,0.15,-0.01485,0.0,5.26796]
[1777868739351,56.9,80290.64,0.15,-0.01485,0.0,5.26823]
[1777868746400,56.9,80289.91,0.15,-0.01485,0.0,5.26753]
[1777868751435,56.9,80280.11,0.15,-0.01489,0.0,5.27971]
[1777868756470,56.89,80274.37,0.15,-0.01491,0.0,5.28626]
[1777868761507,56.89,80277.11,0.15,-0.01489,0.0,5.28113]
[1777868766540,56.89,80285.88,0.15,-0.01485,0.0,5.26785]
[1777868771578,56.88,80288.87,0.15,-0.01483,0.0,5.26257]
[1777868777619,56.88,80288.88,0.15,-0.01483,0.0,5.26117]
[1777868782655,56.88,80287.97,0.15,-0.01483,0.0,5.26126]
[1777868787691,56.88,80287.34,0.15,-0.01483,0.0,5.26097]
[1777868792726,56.87,80286.5,0.15,-0.01482,0.0,5.26008]
[1777868797761,56.87,80286.09,0.15,-0.01482,0.0,5.25951]
[1777868802797,56.87,80286.04,0.15,-0.01482,0.0,5.25846]
[1777868807832,56.86,80285.75,0.15,-0.01482,0.0,5.25774]
[1777868812866,56.86,80284.49,0.15,-0.01482,0.0,5.25834]
[1777868819915,56.86,80283.82,0.15,-0.01482,0.0,5.25771]
[1777868824950,56.86,80274.88,0.15,-0.01486,0.0,5.26881]
[1777868829985,56.85,80276.22,0.15,-0.01485,0.0,5.26577]
[1777868835022,56.85,80277.19,0.15,-0.01484,0.0,5.26327]
[1777868840055,56.85,80284.67,0.15,-0.0148,0.0,5.2519]
[1777868845090,56.84,80281.74,0.15,-0.01481,0.0,5.25463]
[1777868850136,56.84,80284.74,0.15,-0.01479,0.0,5.24967]
[1777868851141,56.84,80305.41,0.15,-0.01469,0.0,5.22017]
[1777868856170,56.84,80300.85,0.15,-0.01471,0.0,5.22564]
[1777868861205,56.84,80301.25,0.15,-0.0147,0.0,5.22428]
[1777868866241,56.84,80292.63,0.15,-0.01474,0.0,5.2352]
[1777868871278,56.83,80294.13,0.15,-0.01473,0.0,5.23228]
[1777868876311,56.83,80296.73,0.15,-0.01472,0.0,5.22789]
[1777868881347,56.83,80285.75,0.15,-0.01477,0.0,5.24203]
[1777868886382,56.83,80279.3,0.15,-0.01479,0.0,5.24986]
[1777868891418,56.82,80284.02,0.15,-0.01477,0.0,5.24243]
[1777868896453,56.82,80283.67,0.15,-0.01477,0.0,5.24196]
[1777868901488,56.82,80282.33,0.15,-0.01477,0.0,5.24283]
[1777868906523,56.82,80277.98,0.15,-0.01479,0.0,5.24778]
[1777868911559,56.81,80285.65,0.15,-0.01474,0.0,5.23545]
[1777868916594,56.81,80300.51,0.15,-0.01467,0.0,5.21432]
[1777868918607,56.81,80320.53,0.15,-0.01458,0.0,5.18689]
[1777868922634,56.81,80342.65,0.15,-0.01448,0.0,5.15669]
[1777868927671,56.81,80340.39,0.15,-0.01449,0.0,5.15954]
[1777868931699,56.81,80363.37,0.15,-0.01438,0.0,5.12853]
[1777868936734,56.81,80353.12,0.15,-0.01443,0.0,5.14235]
[1777868941770,56.81,80351.39,0.15,-0.01443,0.0,5.14459]
[1777868946805,56.81,80360.6,0.15,-0.01439,0.0,5.13216]
[1777868951838,56.81,80366.27,0.15,-0.01437,0.0,5.12462]
[1777868956875,56.81,80367.12,0.15,-0.01436,0.0,5.12359]
[1777868961910,56.81,80360.18,0.15,-0.01439,0.0,5.13298]
[1777868966945,56.81,80359.62,0.15,-0.0144,0.0,5.13375]
[1777868971980,56.81,80354.88,0.15,-0.01442,0.0,5.13924]
[1777868977015,56.81,80351.34,0.15,-0.01443,0.0,5.14375]
[1777868982051,56.81,80349.79,0.15,-0.01444,0.0,5.1454]
[1777868987086,56.81,80349.11,0.15,-0.01444,0.0,5.14587]
[1777868992121,56.81,80347.37,0.15,-0.01445,0.0,5.14805]
[1777868997156,56.81,80346.6,0.15,-0.01445,0.0,5.14899]
[1777869002191,56.81,80342.54,0.15,-0.01447,0.0,5.15432]
[1777869007225,56.81,80354.68,0.15,-0.01441,0.0,5.13784]
[1777869012262,56.81,80354.57,0.15,-0.01441,0.0,5.13799]
[1777869017299,56.81,80347.12,0.15,-0.01445,0.0,5.14796]
[1777869020319,56.81,80366.34,0.15,-0.01436,0.0,5.12212]
[1777869025853,56.81,80364.29,0.15,-0.01437,0.0,5.125]
[1777869031396,56.81,80366.23,0.15,-0.01436,0.0,5.12164]
[1777869037438,56.81,80365.81,0.15,-0.01436,0.0,5.12235]
[1777869043480,56.81,80367.25,0.15,-0.01435,0.0,5.12058]
[1777869048515,56.81,80368.25,0.15,-0.01435,0.0,5.11939]
[1777869052546,56.81,80395.68,0.15,-0.01423,0.0,5.08299]
[1777869057581,56.81,80379.96,0.15,-0.0143,0.0,5.10437]
[1777869062616,56.81,80377.26,0.15,-0.01431,0.0,5.10823]
[1777869067657,56.81,80403.26,0.15,-0.01419,0.0,5.07396]
[1777869072689,56.81,80392.43,0.15,-0.01425,0.0,5.08894]
[1777869077724,56.81,80383.72,0.15,-0.01429,0.0,5.10081]
[1777869082759,56.81,80385.03,0.15,-0.01428,0.0,5.09938]
[1777869087795,56.82,80385.04,0.15,-0.01428,0.0,5.09969]
[1777869090816,56.82,80405.65,0.15,-0.01419,0.0,5.07245]
[1777869095851,56.82,80413.42,0.15,-0.01415,0.0,5.06184]
[1777869100887,56.82,80406.19,0.15,-0.01419,0.0,5.07204]
[1777869105921,56.82,80400.65,0.15,-0.01422,0.0,5.07997]
[1777869107935,56.82,80373.73,0.15,-0.01434,0.0,5.11607]
[1777869112970,56.82,80381.33,0.15,-0.0143,0.0,5.10615]
[1777869118005,56.82,80376.79,0.15,-0.01433,0.0,5.11245]
[1777869123043,56.82,80373.01,0.15,-0.01434,0.0,5.11767]
[1777869128078,56.82,80358.23,0.15,-0.01441,0.0,5.13764]
[1777869133114,56.82,80353.89,0.15,-0.01443,0.0,5.14341]
[1777869138147,56.82,80352.88,0.15,-0.01444,0.0,5.14469]
[1777869143185,56.82,80330.52,0.15,-0.01454,0.0,5.17466]
[1777869148221,56.82,80322.36,0.15,-0.01457,0.0,5.18529]
[1777869153256,56.82,80325.28,0.15,-0.01456,0.0,5.18004]
[1777869158291,56.82,80323.14,0.15,-0.01457,0.0,5.18254]
[1777869163326,56.82,80319.38,0.15,-0.01458,0.0,5.18721]
[1777869165340,56.82,80341.43,0.15,-0.01448,0.0,5.15723]
[1777869170375,56.82,80344.51,0.15,-0.01446,0.0,5.15291]
[1777869175409,56.82,80354.23,0.15,-0.01442,0.0,5.13973]
[1777869180445,56.82,80364.44,0.15,-0.01437,0.0,5.12599]
[1777869185485,56.82,80352.85,0.15,-0.01443,0.0,5.14163]
[1777869190523,56.82,80348.33,0.15,-0.01445,0.0,5.14762]
[1777869195555,56.82,80334.75,0.15,-0.01451,0.0,5.16573]
[1777869200591,56.82,80333.86,0.15,-0.01451,0.0,5.16665]
[1777869205626,56.81,80325.16,0.15,-0.01455,0.0,5.17809]
[1777869210662,56.81,80326.89,0.15,-0.01454,0.0,5.17542]
[1777869213682,56.81,80345.51,0.15,-0.01445,0.0,5.14921]
[1777869218718,56.81,80348.65,0.15,-0.01444,0.0,5.14488]
[1777869223753,56.81,80366.81,0.15,-0.01436,0.0,5.12056]
[1777869228790,56.81,80367.02,0.15,-0.01435,0.0,5.12041]
[1777869233825,56.81,80366.91,0.15,-0.01436,0.0,5.12069]
[1777869238863,56.81,80365.27,0.15,-0.01436,0.0,5.12304]
[1777869243895,56.81,80361.28,0.15,-0.01438,0.0,5.12847]
[1777869248932,56.81,80379.46,0.15,-0.0143,0.0,5.10427]
[1777869253966,56.82,80387.86,0.15,-0.01426,0.0,5.09337]
[1777869259001,56.82,80394.98,0.15,-0.01423,0.0,5.0843]
[1777869261015,56.82,80415.06,0.15,-0.01414,0.0,5.05783]
[1777869266050,56.82,80421.78,0.15,-0.01411,0.0,5.04968]
[1777869271085,56.82,80409.93,0.15,-0.01417,0.0,5.06524]
[1777869276120,56.82,80396.77,0.15,-0.01423,0.0,5.08323]
[1777869281156,56.82,80393.01,0.15,-0.01425,0.0,5.08866]
[1777869286190,56.82,80396.96,0.15,-0.01423,0.0,5.08381]
[1777869291227,56.83,80398.33,0.15,-0.01423,0.0,5.08248]
[1777869296263,56.83,80400.88,0.15,-0.01422,0.0,5.07956]
[1777869301297,56.83,80409.64,0.15,-0.01418,0.0,5.06845]
[1777869306332,56.83,80438.61,0.15,-0.01405,0.0,5.03081]
[1777869311368,56.83,80437.62,0.15,-0.01406,0.0,5.03308]
[1777869316402,56.83,80433.9,0.15,-0.01408,0.0,5.03885]
[1777869321437,56.84,80445.95,0.15,-0.01403,0.0,5.02386]
[1777869326475,56.84,80445.87,0.15,-0.01403,0.0,5.02493]
[1777869331518,56.84,80440.8,0.15,-0.01405,0.0,5.03169]
[1777869336546,56.84,80435.19,0.15,-0.01408,0.0,5.03997]
[1777869341581,56.85,80418.81,0.15,-0.01416,0.0,5.06246]
[1777869346617,56.85,80410.52,0.15,-0.0142,0.0,5.0741]
[1777869351652,56.85,80408.93,0.15,-0.01421,0.0,5.07674]
[1777869356690,56.85,80417.13,0.15,-0.01417,0.0,5.06634]
[1777869361726,56.85,80418.93,0.15,-0.01416,0.0,5.06457]
[1777869366762,56.85,80410.45,0.15,-0.0142,0.0,5.07644]
[1777869371796,56.85,80385.77,0.15,-0.01432,0.0,5.10976]
[1777869376831,56.85,80375.96,0.15,-0.01436,0.0,5.12302]
[1777869381872,56.85,80376.28,0.15,-0.01436,0.0,5.1227]
[1777869386907,56.85,80374.57,0.15,-0.01437,0.0,5.12508]
[1777869391941,56.85,80353.26,0.15,-0.01446,0.0,5.15282]
[1777869396976,56.85,80338.57,0.15,-0.01453,0.0,5.17237]
[1777869402011,56.85,80343.42,0.15,-0.01451,0.0,5.16544]
[1777869407048,56.85,80346.79,0.15,-0.01449,0.0,5.16061]
[1777869412082,56.85,80349.55,0.15,-0.01448,0.0,5.15666]
[1777869417117,56.85,80349.56,0.15,-0.01448,0.0,5.15645]
[1777869422152,56.85,80346.56,0.15,-0.01449,0.0,5.16029]
[1777869427186,56.85,80363.19,0.15,-0.01441,0.0,5.13772]
[1777869432222,56.85,80359.84,0.15,-0.01443,0.0,5.14212]
[1777869437257,56.85,80362.79,0.15,-0.01441,0.0,5.13811]
[1777869442292,56.85,80365.38,0.15,-0.0144,0.0,5.13461]
[1777869447327,56.85,80371.68,0.15,-0.01437,0.0,5.12618]
[1777869452362,56.85,80374.63,0.15,-0.01436,0.0,5.12143]
[1777869457397,56.85,80373.95,0.15,-0.01436,0.0,5.12245]
[1777869462433,56.85,80374.99,0.15,-0.01436,0.0,5.12116]
[1777869467470,56.85,80369.67,0.15,-0.01438,0.0,5.12836]
[1777869472504,56.85,80376.12,0.15,-0.01435,0.0,5.11978]
[1777869477539,56.85,80380.57,0.15,-0.01433,0.0,5.11398]
[1777869482574,56.85,80382.25,0.15,-0.01433,0.0,5.11191]
[1777869489111,56.85,80383.1,0.15,-0.01432,0.0,5.11101]
[1777869495667,56.85,80378.34,0.15,-0.01435,0.0,5.11763]
[1777869500699,56.85,80377.75,0.15,-0.01435,0.0,5.11857]
[1777869505738,56.85,80376.56,0.15,-0.01435,0.0,5.12029]
[1777869510770,56.85,80394.01,0.15,-0.01428,0.0,5.09713]
[1777869515806,56.85,80392.66,0.15,-0.01428,0.0,5.09836]
[1777869520845,56.86,80384.63,0.15,-0.01432,0.0,5.1094]
[1777869525880,56.86,80377.8,0.15,-0.01435,0.0,5.11871]
[1777869530915,56.86,80371.46,0.15,-0.01438,0.0,5.12729]
[1777869535950,56.86,80369.96,0.15,-0.01439,0.0,5.12936]
[1777869540985,56.86,80368.66,0.15,-0.01439,0.0,5.13113]
[1777869546026,56.86,80364.34,0.15,-0.01441,0.0,5.13693]
[1777869548039,56.86,80342.35,0.15,-0.01451,0.0,5.16648]
[1777869553074,56.85,80341.78,0.15,-0.01451,0.0,5.16695]
[1777869559604,56.85,80339.33,0.15,-0.01452,0.0,5.16983]
[1777869563144,56.85,80315.03,0.15,-0.01464,0.0,5.20252]
[1777869568179,56.85,80310.68,0.15,-0.01465,0.0,5.20778]
[1777869573215,56.85,80311.87,0.15,-0.01464,0.0,5.2046]
[1777869578252,56.85,80310.78,0.15,-0.01465,0.0,5.20531]
[1777869583285,56.85,80307.45,0.15,-0.01466,0.0,5.20916]
[1777869588320,56.85,80305.3,0.15,-0.01467,0.0,5.2114]
[1777869593355,56.84,80294.96,0.15,-0.01471,0.0,5.22469]
[1777869598390,56.84,80297.18,0.15,-0.0147,0.0,5.22084]
[1777869603425,56.84,80298.43,0.15,-0.01469,0.0,5.21836]
[1777869608461,56.84,80299.64,0.15,-0.01468,0.0,5.21601]
[1777869613495,56.84,80300.04,0.15,-0.01468,0.0,5.21475]
[1777869618529,56.83,80303.98,0.15,-0.01466,0.0,5.20869]
[1777869623565,56.83,80305.5,0.15,-0.01465,0.0,5.20597]
[1777869628599,56.83,80304.35,0.15,-0.01465,0.0,5.20688]
[1777869634645,56.83,80303.54,0.15,-0.01465,0.0,5.20631]
[1777869639677,56.83,80302.78,0.15,-0.01465,0.0,5.20669]
[1777869644713,56.83,80300.57,0.15,-0.01466,0.0,5.20904]
[1777869650235,56.82,80301.31,0.15,-0.01466,0.0,5.20738]
[1777869655789,56.82,80293.91,0.15,-0.01469,0.0,5.21663]
[1777869660824,56.82,80298.51,0.15,-0.01466,0.0,5.2097]
[1777869665859,56.82,80305.39,0.15,-0.01463,0.0,5.19968]
[1777869670896,56.82,80315.04,0.15,-0.01458,0.0,5.18612]
[1777869675931,56.82,80316.51,0.15,-0.01458,0.0,5.18368]
[1777869680966,56.82,80319.35,0.15,-0.01456,0.0,5.17941]
[1777869686001,56.82,80313.0,0.15,-0.01459,0.0,5.18767]
[1777869691036,56.81,80314.89,0.15,-0.01458,0.0,5.18374]
[1777869696074,56.81,80312.41,0.15,-0.01459,0.0,5.18667]
[1777869701109,56.81,80317.6,0.15,-0.01456,0.0,5.17922]
[1777869706145,56.81,80317.41,0.15,-0.01456,0.0,5.17909]
[1777869711179,56.81,80316.68,0.15,-0.01456,0.0,5.17968]
[1777869716215,56.81,80318.86,0.15,-0.01455,0.0,5.17635]
[1777869718230,56.81,80345.14,0.15,-0.01443,0.0,5.14078]
[1777869723263,56.81,80347.85,0.15,-0.01442,0.0,5.1371]
[1777869728298,56.81,80351.18,0.15,-0.0144,0.0,5.13264]
[1777869733333,56.81,80350.72,0.15,-0.0144,0.0,5.13329]
[1777869738368,56.81,80350.14,0.15,-0.01441,0.0,5.13408]
[1777869743403,56.81,80347.98,0.15,-0.01442,0.0,5.13699]
[1777869748438,56.81,80347.96,0.15,-0.01442,0.0,5.13699]
[1777869753474,56.81,80345.84,0.15,-0.01442,0.0,5.13893]
[1777869758508,56.81,80344.33,0.15,-0.01443,0.0,5.14091]
[1777869763543,56.81,80360.56,0.15,-0.01436,0.0,5.11913]
[1777869768580,56.81,80369.12,0.15,-0.01432,0.0,5.10785]
[1777869773615,56.81,80365.15,0.15,-0.01434,0.0,5.11338]
[1777869778650,56.81,80360.45,0.15,-0.01436,0.0,5.11985]
[1777869783685,56.81,80364.95,0.15,-0.01434,0.0,5.11397]
[1777869788720,56.81,80369.44,0.15,-0.01432,0.0,5.10817]
[1777869793755,56.81,80368.8,0.15,-0.01432,0.0,5.10926]
[1777869798791,56.81,80372.25,0.15,-0.01431,0.0,5.1049]
[1777869803825,56.81,80380.56,0.15,-0.01427,0.0,5.0941]
[1777869808862,56.81,80382.82,0.15,-0.01426,0.0,5.09147]
[1777869813898,56.81,80372.13,0.15,-0.01431,0.0,5.10517]
[1777869816919,56.82,80351.44,0.15,-0.0144,0.0,5.13298]
[1777869821954,56.81,80335.12,0.15,-0.01448,0.0,5.15485]
[1777869826988,56.81,80331.36,0.15,-0.0145,0.0,5.15969]
[1777869832024,56.81,80339.57,0.15,-0.01446,0.0,5.14845]
[1777869837059,56.81,80346.87,0.15,-0.01442,0.0,5.13859]
[1777869842096,56.81,80346.14,0.15,-0.01443,0.0,5.13954]
[1777869847129,56.81,80345.7,0.15,-0.01443,0.0,5.14008]
[1777869852164,56.81,80345.35,0.15,-0.01443,0.0,5.1405]
[1777869857199,56.81,80346.01,0.15,-0.01443,0.0,5.13956]
[1777869862235,56.81,80340.65,0.15,-0.01445,0.0,5.14672]
[1777869867269,56.81,80358.64,0.15,-0.01437,0.0,5.12252]
[1777869872307,56.81,80358.1,0.15,-0.01437,0.0,5.12247]
[1777869877342,56.81,80357.36,0.15,-0.01437,0.0,5.12357]
[1777869882384,56.81,80358.25,0.15,-0.01437,0.0,5.12248]
[1777869887417,56.81,80351.5,0.15,-0.0144,0.0,5.13163]
[1777869892453,56.81,80346.52,0.15,-0.01442,0.0,5.13834]
[1777869897488,56.81,80349.26,0.15,-0.01441,0.0,5.13462]
[1777869902526,56.81,80347.2,0.15,-0.01442,0.0,5.13737]
[1777869907562,56.81,80348.68,0.15,-0.01441,0.0,5.13537]
[1777869912597,56.81,80352.42,0.15,-0.0144,0.0,5.13034]
[1777869917632,56.81,80351.44,0.15,-0.0144,0.0,5.13168]
[1777869922667,56.81,80352.04,0.15,-0.0144,0.0,5.1309]
[1777869927702,56.81,80337.67,0.15,-0.01446,0.0,5.15015]
[1777869932737,56.81,80339.11,0.15,-0.01445,0.0,5.14721]
[1777869937772,56.81,80339.95,0.15,-0.01445,0.0,5.14597]
[1777869942808,56.81,80339.02,0.15,-0.01445,0.0,5.14712]
[1777869947842,56.81,80340.08,0.15,-0.01445,0.0,5.14559]
[1777869952878,56.81,80339.59,0.15,-0.01445,0.0,5.14615]
[1777869957913,56.81,80323.62,0.15,-0.01452,0.0,5.16748]
[1777869962948,56.81,80333.7,0.15,-0.01448,0.0,5.15366]
[1777869967985,56.81,80337.26,0.15,-0.01446,0.0,5.14874]
[1777869973019,56.81,80337.52,0.15,-0.01446,0.0,5.14827]
[1777869978054,56.81,80337.4,0.15,-0.01446,0.0,5.14831]
[1777869983088,56.81,80339.91,0.15,-0.01445,0.0,5.14481]
[1777869988124,56.81,80348.68,0.15,-0.01441,0.0,5.13303]
[1777869993160,56.81,80347.41,0.15,-0.01441,0.0,5.13386]
[1777869998194,56.81,80347.28,0.15,-0.01441,0.0,5.13405]
[1777870003229,56.81,80348.59,0.15,-0.0144,0.0,5.13231]
[1777870008263,56.81,80351.29,0.15,-0.01439,0.0,5.12875]
[1777870013302,56.81,80351.08,0.15,-0.01439,0.0,5.12909]
[1777870018336,56.81,80356.85,0.15,-0.01437,0.0,5.12143]
[1777870023371,56.81,80355.55,0.15,-0.01437,0.0,5.12329]
[1777870028406,56.81,80356.01,0.15,-0.01437,0.0,5.12278]
[1777870033442,56.81,80366.39,0.15,-0.01432,0.0,5.109]
[1777870038477,56.81,80364.03,0.15,-0.01434,0.0,5.11235]
[1777870043511,56.81,80365.38,0.15,-0.01433,0.0,5.11075]
[1777870048548,56.81,80361.78,0.15,-0.01435,0.0,5.11576]
[1777870053582,56.81,80350.53,0.15,-0.0144,0.0,5.13002]
[1777870058616,56.81,80351.17,0.15,-0.01439,0.0,5.12921]
[1777870063651,56.81,80353.71,0.15,-0.01438,0.0,5.12586]
[1777870068686,56.81,80353.63,0.15,-0.01438,0.0,5.12605]
[1777870073720,56.81,80355.18,0.15,-0.01438,0.0,5.12406]
[1777870078761,56.81,80357.98,0.15,-0.01436,0.0,5.12043]
[1777870083792,56.81,80365.81,0.15,-0.01433,0.0,5.11012]
[1777870088830,56.82,80365.55,0.15,-0.01433,0.0,5.11069]
[1777870093863,56.82,80367.46,0.15,-0.01432,0.0,5.10835]
[1777870098899,56.82,80377.99,0.15,-0.01428,0.0,5.09462]
[1777870103933,56.82,80382.59,0.15,-0.01426,0.0,5.08888]
[1777870108971,56.82,80393.2,0.15,-0.01421,0.0,5.07523]
[1777870114012,56.82,80394.03,0.15,-0.01421,0.0,5.07377]
[1777870119040,56.82,80385.76,0.15,-0.01424,0.0,5.08527]
[1777870124075,56.82,80386.58,0.15,-0.01424,0.0,5.08461]
[1777870129111,56.82,80385.41,0.15,-0.01425,0.0,5.0866]
[1777870134145,56.82,80369.8,0.15,-0.01432,0.0,5.10779]
[1777870139180,56.82,80361.31,0.15,-0.01436,0.0,5.11934]
[1777870144217,56.83,80359.67,0.15,-0.01437,0.0,5.12165]
[1777870149250,56.83,80361.42,0.15,-0.01436,0.0,5.11944]
[1777870154285,56.83,80350.7,0.15,-0.01441,0.0,5.13389]
[1777870159320,56.83,80350.54,0.15,-0.01441,0.0,5.1341]
[1777870164355,56.83,80346.08,0.15,-0.01443,0.0,5.14008]
[1777870169390,56.83,80346.03,0.15,-0.01443,0.0,5.14009]
[1777870174425,56.83,80346.11,0.15,-0.01443,0.0,5.13904]
[1777870179460,56.82,80331.09,0.15,-0.0145,0.0,5.15907]
[1777870184495,56.82,80329.64,0.15,-0.0145,0.0,5.1608]
[1777870189530,56.82,80327.06,0.15,-0.01451,0.0,5.16404]
[1777870192551,56.82,80307.66,0.15,-0.0146,0.0,5.19007]
[1777870197586,56.82,80305.43,0.15,-0.01461,0.0,5.1926]
[1777870202621,56.82,80311.77,0.15,-0.01458,0.0,5.18347]
[1777870207658,56.82,80313.46,0.15,-0.01457,0.0,5.18079]
[1777870212693,56.82,80303.85,0.15,-0.01461,0.0,5.19334]
[1777870217729,56.82,80306.05,0.15,-0.0146,0.0,5.18983]
[1777870222764,56.82,80311.19,0.15,-0.01458,0.0,5.18242]
[1777870227800,56.82,80318.55,0.15,-0.01454,0.0,5.17207]
[1777870232835,56.81,80320.19,0.15,-0.01453,0.0,5.16863]
[1777870237870,56.81,80320.94,0.15,-0.01453,0.0,5.16733]
[1777870242905,56.81,80321.83,0.15,-0.01452,0.0,5.16583]
[1777870247940,56.81,80321.17,0.15,-0.01452,0.0,5.16638]
[1777870252975,56.81,80326.71,0.15,-0.0145,0.0,5.15862]
[1777870258010,56.81,80330.33,0.15,-0.01448,0.0,5.15357]
[1777870263047,56.81,80342.89,0.15,-0.01442,0.0,5.13656]
[1777870268082,56.81,80342.25,0.15,-0.01442,0.0,5.1374]
[1777870273119,56.81,80356.11,0.15,-0.01436,0.0,5.11887]
[1777870278155,56.81,80354.38,0.15,-0.01437,0.0,5.12132]
[1777870283191,56.81,80370.78,0.15,-0.0143,0.0,5.09965]
[1777870288228,56.81,80388.12,0.15,-0.01422,0.0,5.07693]
[1777870293263,56.81,80381.99,0.15,-0.01424,0.0,5.0847]
[1777870298298,56.82,80376.68,0.15,-0.01427,0.0,5.09222]
[1777870303333,56.82,80376.62,0.15,-0.01427,0.0,5.09267]
[1777870306358,56.82,80354.88,0.15,-0.01437,0.0,5.1219]
[1777870311389,56.82,80353.55,0.15,-0.01438,0.0,5.12375]
[1777870316424,56.82,80358.51,0.15,-0.01436,0.0,5.11723]
[1777870321459,56.82,80358.87,0.15,-0.01435,0.0,5.11692]
[1777870326494,56.82,80367.36,0.15,-0.01432,0.0,5.10576]
[1777870331529,56.82,80365.04,0.15,-0.01433,0.0,5.10911]
[1777870336564,56.82,80367.23,0.15,-0.01432,0.0,5.10645]
[1777870338578,56.82,80341.43,0.15,-0.01444,0.0,5.14116]
[1777870343613,56.82,80333.96,0.15,-0.01447,0.0,5.15108]
[1777870348648,56.82,80336.06,0.15,-0.01446,0.0,5.14809]
[1777870353685,56.82,80333.2,0.15,-0.01447,0.0,5.15092]
[1777870358718,56.82,80333.1,0.15,-0.01447,0.0,5.1509]
[1777870363753,56.82,80322.07,0.15,-0.01452,0.0,5.16557]
[1777870368790,56.82,80313.21,0.15,-0.01456,0.0,5.17722]
[1777870373823,56.82,80305.82,0.15,-0.01459,0.0,5.18681]
[1777870378860,56.81,80299.97,0.15,-0.01462,0.0,5.19425]
[1777870383895,56.81,80301.92,0.15,-0.01461,0.0,5.19105]
[1777870388930,56.81,80296.78,0.15,-0.01463,0.0,5.19748]
[1777870393964,56.81,80303.08,0.15,-0.0146,0.0,5.18838]
[1777870400010,56.81,80302.75,0.15,-0.0146,0.0,5.18825]
[1777870402022,56.81,80322.01,0.15,-0.01451,0.0,5.16201]
[1777870405551,56.81,80342.39,0.15,-0.01442,0.0,5.13439]
[1777870411084,56.81,80350.21,0.15,-0.01438,0.0,5.12303]
[1777870416119,56.81,80349.64,0.15,-0.01438,0.0,5.1239]
[1777870421154,56.81,80336.81,0.15,-0.01444,0.0,5.14119]
[1777870426189,56.81,80309.74,0.15,-0.01456,0.0,5.17751]
[1777870431224,56.81,80312.34,0.15,-0.01455,0.0,5.17361]
[1777870436259,56.81,80307.33,0.15,-0.01457,0.0,5.18]
[1777870441296,56.81,80311.85,0.15,-0.01455,0.0,5.17348]
[1777870446330,56.8,80316.12,0.15,-0.01453,0.0,5.1674]
[1777870451365,56.8,80314.65,0.15,-0.01453,0.0,5.16909]
[1777870456400,56.8,80309.25,0.15,-0.01456,0.0,5.17605]
[1777870461436,56.8,80308.57,0.15,-0.01456,0.0,5.1766]
[1777870466472,56.8,80307.63,0.15,-0.01456,0.0,5.1775]
[1777870471506,56.8,80306.7,0.15,-0.01456,0.0,5.17747]
[1777870476542,56.8,80304.43,0.15,-0.01457,0.0,5.18016]
[1777870481576,56.8,80291.63,0.15,-0.01463,0.0,5.19703]
[1777870486611,56.8,80289.48,0.15,-0.01464,0.0,5.19937]
[1777870492653,56.8,80285.06,0.15,-0.01466,0.0,5.20466]
[1777870497687,56.79,80284.59,0.15,-0.01466,0.0,5.20468]
[1777870502724,56.79,80272.7,0.15,-0.01471,0.0,5.22016]
[1777870507757,56.79,80264.63,0.15,-0.01475,0.0,5.2303]
[1777870512795,56.79,80250.52,0.15,-0.01481,0.0,5.2487]
[1777870517828,56.79,80250.38,0.15,-0.01481,0.0,5.24789]
[1777870522863,56.78,80245.44,0.15,-0.01483,0.0,5.25364]
[1777870527898,56.78,80238.32,0.15,-0.01486,0.0,5.26231]
[1777870532935,56.78,80232.8,0.15,-0.01488,0.0,5.26783]
[1777870537968,56.77,80236.36,0.15,-0.01486,0.0,5.26178]
[1777870543003,56.77,80237.14,0.15,-0.01485,0.0,5.25959]
[1777870548038,56.77,80239.0,0.15,-0.01484,0.0,5.25596]
[1777870553074,56.77,80237.76,0.15,-0.01484,0.0,5.25659]
[1777870558108,56.76,80233.17,0.15,-0.01486,0.0,5.26181]
[1777870563143,56.76,80230.49,0.15,-0.01487,0.0,5.26437]
[1777870568178,56.76,80236.74,0.15,-0.01483,0.0,5.25466]
[1777870573216,56.76,80245.49,0.15,-0.01479,0.0,5.2415]
[1777870578248,56.75,80247.9,0.15,-0.01477,0.0,5.23747]
[1777870583284,56.75,80252.55,0.15,-0.01475,0.0,5.23008]
[1777870588319,56.75,80255.87,0.15,-0.01473,0.0,5.22474]
[1777870593355,56.75,80256.84,0.15,-0.01472,0.0,5.22174]
[1777870598389,56.75,80262.96,0.15,-0.01469,0.0,5.21271]
[1777870603424,56.74,80265.9,0.15,-0.01467,0.0,5.20805]
[1777870608461,56.74,80261.81,0.15,-0.01469,0.0,5.21297]
[1777870613494,56.74,80264.19,0.15,-0.01468,0.0,5.20905]
[1777870618529,56.74,80269.38,0.15,-0.01465,0.0,5.2014]
[1777870623565,56.74,80264.54,0.15,-0.01467,0.0,5.2074]
[1777870628599,56.74,80259.92,0.15,-0.01469,0.0,5.21304]
[1777870633635,56.74,80258.45,0.15,-0.0147,0.0,5.21436]
[1777870638671,56.73,80246.83,0.15,-0.01475,0.0,5.22949]
[1777870643705,56.73,80247.73,0.15,-0.01474,0.0,5.22742]
[1777870648739,56.73,80258.51,0.15,-0.01469,0.0,5.21198]
[1777870653774,56.73,80263.14,0.15,-0.01466,0.0,5.20415]
[1777870658809,56.73,80276.68,0.15,-0.0146,0.0,5.18523]
[1777870663843,56.73,80275.48,0.15,-0.0146,0.0,5.18643]
[1777870668881,56.73,80286.74,0.15,-0.01455,0.0,5.17084]
[1777870673916,56.73,80289.78,0.15,-0.01453,0.0,5.16648]
[1777870678951,56.72,80289.4,0.15,-0.01453,0.0,5.16675]
[1777870683986,56.72,80293.08,0.15,-0.01452,0.0,5.16155]
[1777870689022,56.72,80294.25,0.15,-0.01451,0.0,5.15975]
[1777870692048,56.72,80316.21,0.15,-0.01441,0.0,5.13001]
[1777870697604,56.72,80324.39,0.15,-0.01437,0.0,5.11915]
[1777870699110,56.72,80278.63,0.15,-0.01458,0.0,5.18094]
[1777870704145,56.72,80281.62,0.15,-0.01457,0.0,5.17615]
[1777870709180,56.72,80318.77,0.15,-0.01439,0.0,5.12529]
[1777870714216,56.72,80322.51,0.15,-0.01437,0.0,5.11917]
[1777870719250,56.72,80320.08,0.15,-0.01438,0.0,5.12261]
[1777870724286,56.72,80321.6,0.15,-0.01438,0.0,5.12072]
[1777870729321,56.72,80327.17,0.15,-0.01435,0.0,5.11346]
[1777870735362,56.72,80341.55,0.15,-0.01429,0.0,5.09455]
[1777870740398,56.72,80340.21,0.15,-0.0143,0.0,5.09672]
[1777870745433,56.72,80349.89,0.15,-0.01425,0.0,5.08424]
[1777870750468,56.72,80332.82,0.15,-0.01433,0.0,5.10747]
[1777870755504,56.73,80324.79,0.15,-0.01437,0.0,5.11855]
[1777870760539,56.73,80322.31,0.15,-0.01438,0.0,5.12204]
[1777870765573,56.73,80321.74,0.15,-0.01439,0.0,5.12295]
[1777870770616,56.73,80310.37,0.15,-0.01444,0.0,5.13827]
[1777870771622,56.73,80340.6,0.15,-0.0143,0.0,5.09684]
[1777870776657,56.73,80345.62,0.15,-0.01428,0.0,5.09053]
[1777870781691,56.73,80343.67,0.15,-0.01429,0.0,5.09353]
[1777870786727,56.73,80344.79,0.15,-0.01428,0.0,5.09244]
[1777870791762,56.73,80343.46,0.15,-0.01429,0.0,5.0946]
[1777870796797,56.73,80342.6,0.15,-0.01429,0.0,5.09614]
[1777870801841,56.73,80348.93,0.15,-0.01427,0.0,5.08808]
[1777870806876,56.73,80354.06,0.15,-0.01425,0.0,5.08174]
[1777870811911,56.73,80335.98,0.15,-0.01433,0.0,5.10632]
[1777870813925,56.73,80363.29,0.15,-0.0142,0.0,5.07]
[1777870818960,56.74,80375.73,0.15,-0.01415,0.0,5.05417]
[1777870823994,56.74,80375.76,0.15,-0.01415,0.0,5.05487]
[1777870829035,56.74,80372.6,0.15,-0.01417,0.0,5.05978]
[1777870834072,56.74,80382.01,0.15,-0.01413,0.0,5.04711]
[1777870839107,56.74,80392.55,0.15,-0.01408,0.0,5.03404]
[1777870844144,56.75,80395.63,0.15,-0.01407,0.0,5.03091]
[1777870849178,56.75,80408.27,0.15,-0.01402,0.0,5.01515]
[1777870854214,56.75,80404.21,0.15,-0.01404,0.0,5.02161]
[1777870859249,56.75,80403.45,0.15,-0.01405,0.0,5.02363]
[1777870864283,56.76,80405.49,0.15,-0.01404,0.0,5.02194]
[1777870869318,56.76,80408.03,0.15,-0.01403,0.0,5.0196]
[1777870874353,56.76,80408.26,0.15,-0.01403,0.0,5.02033]
[1777870878870,56.76,80386.61,0.15,-0.01414,0.0,5.04999]
[1777870884430,56.77,80372.34,0.15,-0.0142,0.0,5.06966]
[1777870889466,56.77,80371.01,0.15,-0.01421,0.0,5.072]
[1777870894500,56.77,80369.11,0.15,-0.01422,0.0,5.07421]
[1777870899535,56.77,80369.76,0.15,-0.01422,0.0,5.0739]
[1777870904570,56.77,80366.86,0.15,-0.01423,0.0,5.0783]
[1777870909605,56.77,80361.93,0.15,-0.01426,0.0,5.08536]
[1777870914640,56.77,80360.49,0.15,-0.01426,0.0,5.08781]
[1777870919675,56.77,80351.14,0.15,-0.01431,0.0,5.10067]
[1777870924711,56.78,80347.87,0.15,-0.01432,0.0,5.10531]
[1777870929746,56.78,80360.7,0.15,-0.01427,0.0,5.08846]
[1777870934782,56.78,80363.16,0.15,-0.01426,0.0,5.08562]
[1777870939820,56.78,80367.91,0.15,-0.01424,0.0,5.07975]
[1777870944859,56.78,80368.01,0.15,-0.01424,0.0,5.08011]
[1777870949894,56.78,80357.86,0.15,-0.01429,0.0,5.09409]
[1777870954929,56.78,80351.76,0.15,-0.01431,0.0,5.10169]
[1777870959965,56.78,80347.04,0.15,-0.01433,0.0,5.10828]
[1777870964999,56.78,80347.61,0.15,-0.01433,0.0,5.10775]
[1777870970037,56.78,80347.58,0.15,-0.01433,0.0,5.10804]
[1777870975073,56.78,80345.42,0.15,-0.01434,0.0,5.11116]
[1777870980111,56.78,80342.26,0.15,-0.01436,0.0,5.11559]
[1777870985142,56.78,80345.82,0.15,-0.01434,0.0,5.11102]
[1777870992193,56.79,80346.44,0.15,-0.01434,0.0,5.11049]
[1777870997227,56.79,80354.8,0.15,-0.0143,0.0,5.09955]
[1777871002263,56.79,80353.21,0.15,-0.01431,0.0,5.10198]
[1777871007298,56.79,80351.59,0.15,-0.01432,0.0,5.10444]
[1777871012333,56.79,80348.46,0.15,-0.01433,0.0,5.108]
[1777871017371,56.79,80329.82,0.15,-0.01442,0.0,5.13318]
[1777871022407,56.79,80326.76,0.15,-0.01443,0.0,5.13729]
[1777871027442,56.79,80307.25,0.15,-0.01452,0.0,5.16357]
[1777871029923,56.79,80288.01,0.15,-0.01461,0.0,5.18951]
[1777871035498,56.79,80291.13,0.15,-0.0146,0.0,5.18469]
[1777871041540,56.79,80307.56,0.15,-0.01452,0.0,5.16205]
[1777871046578,56.78,80336.59,0.15,-0.01438,0.0,5.12274]
[1777871051614,56.79,80354.39,0.15,-0.0143,0.0,5.09898]
[1777871056649,56.79,80371.15,0.15,-0.01423,0.0,5.07697]
[1777871061684,56.79,80370.28,0.15,-0.01423,0.0,5.07864]
[1777871066719,56.79,80361.34,0.15,-0.01428,0.0,5.09099]
[1777871071754,56.79,80358.82,0.15,-0.01429,0.0,5.09385]
[1777871076791,56.79,80359.26,0.15,-0.01429,0.0,5.09362]
[1777871081825,56.79,80374.99,0.15,-0.01422,0.0,5.07306]
[1777871086860,56.79,80368.4,0.15,-0.01425,0.0,5.08237]
[1777871091898,56.79,80365.37,0.15,-0.01426,0.0,5.08686]
[1777871096930,56.79,80364.21,0.15,-0.01427,0.0,5.08883]
[1777871101965,56.8,80363.93,0.15,-0.01427,0.0,5.08961]
[1777871107000,56.8,80368.98,0.15,-0.01425,0.0,5.08329]
[1777871112038,56.8,80370.23,0.15,-0.01425,0.0,5.08208]
[1777871117074,56.8,80381.91,0.15,-0.01419,0.0,5.06706]
[1777871122110,56.8,80376.74,0.15,-0.01422,0.0,5.07451]
[1777871127144,56.8,80358.76,0.15,-0.0143,0.0,5.099]
[1777871132179,56.8,80339.93,0.15,-0.01439,0.0,5.12358]
[1777871138223,56.8,80329.02,0.15,-0.01444,0.0,5.13821]
[1777871143261,56.8,80334.83,0.15,-0.01441,0.0,5.13042]
[1777871148293,56.8,80334.44,0.15,-0.01441,0.0,5.13097]
[1777871153328,56.8,80347.22,0.15,-0.01435,0.0,5.11396]
[1777871158363,56.8,80349.17,0.15,-0.01435,0.0,5.11155]
[1777871163399,56.8,80354.74,0.15,-0.01432,0.0,5.10434]
[1777871169441,56.8,80353.57,0.15,-0.01433,0.0,5.1062]
[1777871174476,56.81,80353.86,0.15,-0.01433,0.0,5.10606]
[1777871179511,56.81,80353.34,0.15,-0.01433,0.0,5.107]
[1777871184546,56.81,80355.49,0.15,-0.01432,0.0,5.10436]
[1777871189582,56.81,80352.21,0.15,-0.01434,0.0,5.10898]
[1777871194616,56.81,80362.07,0.15,-0.01429,0.0,5.09522]
[1777871199651,56.81,80358.62,0.15,-0.01431,0.0,5.10015]
[1777871204686,56.81,80356.53,0.15,-0.01432,0.0,5.10323]
[1777871209722,56.81,80356.81,0.15,-0.01432,0.0,5.10313]
[1777871214761,56.81,80358.03,0.15,-0.01431,0.0,5.10178]
[1777871219796,56.81,80358.43,0.15,-0.01431,0.0,5.10153]
[1777871224831,56.81,80357.86,0.15,-0.01432,0.0,5.10257]
[1777871231333,56.81,80357.73,0.15,-0.01432,0.0,5.10313]
[1777871236916,56.81,80360.8,0.15,-0.0143,0.0,5.09931]
[1777871241950,56.81,80358.42,0.15,-0.01432,0.0,5.10277]
[1777871246984,56.81,80357.81,0.15,-0.01432,0.0,5.10385]
[1777871252020,56.82,80356.14,0.15,-0.01433,0.0,5.10544]
[1777871257055,56.82,80352.52,0.15,-0.01434,0.0,5.11053]
[1777871262090,56.82,80341.82,0.15,-0.01439,0.0,5.125]
[1777871267125,56.82,80338.16,0.15,-0.01441,0.0,5.12997]
[1777871272160,56.82,80327.71,0.15,-0.01446,0.0,5.14401]
[1777871277195,56.82,80323.02,0.15,-0.01448,0.0,5.15021]
[1777871282231,56.82,80301.23,0.15,-0.01458,0.0,5.17941]
[1777871287269,56.81,80297.65,0.15,-0.01459,0.0,5.18382]
[1777871292303,56.81,80297.56,0.15,-0.01459,0.0,5.1835]
[1777871297338,56.81,80298.74,0.15,-0.01459,0.0,5.18145]
[1777871302372,56.81,80297.96,0.15,-0.01459,0.0,5.18199]
[1777871307409,56.81,80296.14,0.15,-0.01459,0.0,5.18401]
[1777871312444,56.81,80296.62,0.15,-0.01459,0.0,5.18202]
[1777871317479,56.81,80297.63,0.15,-0.01458,0.0,5.18023]
[1777871322514,56.81,80295.04,0.15,-0.01459,0.0,5.18332]
[1777871327550,56.81,80291.09,0.15,-0.01461,0.0,5.18819]
[1777871332583,56.8,80292.64,0.15,-0.0146,0.0,5.18561]
[1777871337619,56.8,80287.51,0.15,-0.01462,0.0,5.19206]
[1777871342134,56.8,80206.82,0.15,-0.015,0.0,5.30204]
[1777871347694,56.8,80203.31,0.15,-0.01501,0.0,5.30485]
[1777871352729,56.79,80213.45,0.15,-0.01496,0.0,5.28939]
[1777871357764,56.79,80223.76,0.15,-0.01491,0.0,5.27389]
[1777871362799,56.79,80232.86,0.15,-0.01486,0.0,5.26021]
[1777871363819,56.79,80201.55,0.15,-0.01501,0.0,5.30309]
[1777871368846,56.78,80216.23,0.15,-0.01493,0.0,5.28144]
[1777871374888,56.78,80215.68,0.15,-0.01493,0.0,5.27969]
[1777871379923,56.78,80224.67,0.15,-0.01488,0.0,5.26607]
[1777871384958,56.77,80229.13,0.15,-0.01486,0.0,5.25879]
[1777871390013,56.77,80233.46,0.15,-0.01483,0.0,5.2518]
[1777871395029,56.77,80230.31,0.15,-0.01484,0.0,5.25505]
[1777871400065,56.77,80235.32,0.15,-0.01482,0.0,5.24714]
[1777871405100,56.76,80238.44,0.15,-0.0148,0.0,5.24188]
[1777871410140,56.76,80224.78,0.15,-0.01486,0.0,5.25959]
[1777871415175,56.76,80206.19,0.15,-0.01494,0.0,5.28406]
[1777871420211,56.76,80204.55,0.15,-0.01495,0.0,5.28498]
[1777871425247,56.75,80204.42,0.15,-0.01494,0.0,5.28383]
[1777871430283,56.75,80200.99,0.15,-0.01496,0.0,5.28722]
[1777871435317,56.72,80203.41,0.15,-0.01491,0.0,5.27254]
[1777871440352,56.7,80206.4,0.15,-0.01486,0.0,5.25717]
[1777871445387,56.7,80204.93,0.15,-0.01486,0.0,5.25814]
[1777871450423,56.69,80203.8,0.15,-0.01486,0.0,5.25863]
[1777871455458,56.69,80216.93,0.15,-0.0148,0.0,5.23957]
[1777871460494,56.69,80219.17,0.15,-0.01478,0.0,5.23561]
[1777871465530,56.69,80214.96,0.15,-0.0148,0.0,5.24051]
[1777871470563,56.68,80215.17,0.15,-0.0148,0.0,5.23933]
[1777871475611,56.68,80201.47,0.15,-0.01486,0.0,5.25718]
[1777871480639,56.68,80212.73,0.15,-0.0148,0.0,5.24062]
[1777871485674,56.68,80218.88,0.15,-0.01477,0.0,5.23134]
[1777871490709,56.67,80219.92,0.15,-0.01476,0.0,5.22895]
[1777871495745,56.67,80220.3,0.15,-0.01475,0.0,5.22674]
[1777871500779,56.67,80209.91,0.15,-0.0148,0.0,5.24011]
[1777871505814,56.67,80218.15,0.15,-0.01476,0.0,5.22797]
[1777871510849,56.67,80220.58,0.15,-0.01474,0.0,5.2239]
[1777871515884,56.67,80222.13,0.15,-0.01473,0.0,5.22105]
[1777871520919,56.66,80224.67,0.15,-0.01472,0.0,5.21688]
[1777871525956,56.66,80233.43,0.15,-0.01468,0.0,5.20432]
[1777871529982,56.66,80209.62,0.15,-0.01479,0.0,5.23638]
[1777871535017,56.66,80192.6,0.15,-0.01486,0.0,5.25883]
[1777871540051,56.66,80187.18,0.15,-0.01489,0.0,5.26522]
[1777871545087,56.65,80187.36,0.15,-0.01488,0.0,5.26388]
[1777871550124,56.65,80178.5,0.15,-0.01492,0.0,5.27495]
[1777871555158,56.65,80183.47,0.15,-0.01489,0.0,5.26596]
[1777871560193,56.65,80183.82,0.15,-0.01489,0.0,5.26438]
[1777871565228,56.64,80183.09,0.15,-0.01489,0.0,5.26429]
[1777871570262,56.64,80189.62,0.15,-0.01485,0.0,5.25424]
[1777871575300,56.64,80192.0,0.15,-0.01484,0.0,5.24996]
[1777871580335,56.64,80198.59,0.15,-0.0148,0.0,5.23998]
[1777871585370,56.63,80195.12,0.15,-0.01482,0.0,5.24387]
[1777871590405,56.63,80191.88,0.15,-0.01483,0.0,5.2474]
[1777871595441,56.63,80182.75,0.15,-0.01487,0.0,5.25902]
[1777871600483,56.63,80185.21,0.15,-0.01485,0.0,5.25462]
[1777871606519,56.62,80177.13,0.15,-0.01489,0.0,5.26449]
[1777871611554,56.62,80180.91,0.15,-0.01486,0.0,5.25728]
[1777871616589,56.62,80184.22,0.15,-0.01484,0.0,5.25171]
[1777871621624,56.62,80175.48,0.15,-0.01488,0.0,5.26274]
[1777871626659,56.61,80185.03,0.15,-0.01483,0.0,5.24854]
[1777871631696,56.61,80176.91,0.15,-0.01487,0.0,5.25874]
[1777871636729,56.61,80174.39,0.15,-0.01488,0.0,5.26117]
[1777871641765,56.61,80180.08,0.15,-0.01485,0.0,5.25229]
[1777871646800,56.6,80179.96,0.15,-0.01484,0.0,5.25147]
[1777871651835,56.6,80179.29,0.15,-0.01484,0.0,5.25143]
[1777871654859,56.6,80151.02,0.15,-0.01498,0.0,5.28984]
[1777871659895,56.6,80157.73,0.15,-0.01495,0.0,5.28212]
[1777871661908,56.61,80132.1,0.15,-0.01508,0.0,5.31856]
[1777871666942,56.61,80147.05,0.15,-0.01501,0.0,5.29915]
[1777871671979,56.61,80149.83,0.15,-0.015,0.0,5.29582]
[1777871677013,56.62,80149.98,0.15,-0.015,0.0,5.29709]
[1777871682048,56.62,80148.9,0.15,-0.01501,0.0,5.30002]
[1777871687083,56.62,80149.97,0.15,-0.01501,0.0,5.29996]
[1777871692120,56.63,80157.47,0.15,-0.01498,0.0,5.29099]
[1777871698162,56.63,80160.27,0.15,-0.01497,0.0,5.28891]
[1777871703197,56.63,80160.73,0.15,-0.01497,0.0,5.28979]
[1777871708232,56.64,80161.15,0.15,-0.01498,0.0,5.29072]
[1777871713268,56.64,80160.9,0.15,-0.01498,0.0,5.29256]
[1777871718303,56.64,80158.14,0.15,-0.015,0.0,5.29781]
[1777871723338,56.65,80153.7,0.15,-0.01503,0.0,5.30537]
[1777871728373,56.65,80137.89,0.15,-0.01511,0.0,5.32867]
[1777871733409,56.65,80145.27,0.15,-0.01507,0.0,5.31864]
[1777871738444,56.66,80149.1,0.15,-0.01506,0.0,5.31457]
[1777871743479,56.66,80145.25,0.15,-0.01508,0.0,5.32119]
[1777871748514,56.66,80149.51,0.15,-0.01507,0.0,5.31651]
[1777871753549,56.67,80153.04,0.15,-0.01505,0.0,5.31288]
[1777871758584,56.67,80151.29,0.15,-0.01507,0.0,5.31658]
[1777871763618,56.67,80151.11,0.15,-0.01507,0.0,5.31808]
[1777871768654,56.7,80155.29,0.15,-0.01509,0.0,5.32426]
[1777871773691,56.7,80162.27,0.15,-0.01506,0.0,5.31574]
[1777871778755,56.71,80167.75,0.15,-0.01504,0.0,5.30938]
[1777871780765,56.71,80135.13,0.15,-0.0152,0.0,5.35526]
[1777871785803,56.71,80133.55,0.15,-0.01521,0.0,5.35841]
[1777871790836,56.71,80129.19,0.15,-0.01523,0.0,5.36533]
[1777871795871,56.71,80134.67,0.15,-0.01521,0.0,5.35759]
[1777871797885,56.71,80107.31,0.15,-0.01534,0.0,5.3962]
[1777871802921,56.72,80081.09,0.15,-0.01547,0.0,5.43364]
[1777871807956,56.72,80084.53,0.15,-0.01545,0.0,5.42903]
[1777871812996,56.72,80077.38,0.15,-0.01549,0.0,5.43934]
[1777871818032,56.72,80081.08,0.15,-0.01547,0.0,5.43432]
[1777871823066,56.72,80093.14,0.15,-0.01541,0.0,5.41746]
[1777871828102,56.72,80096.56,0.15,-0.0154,0.0,5.41309]
[1777871833136,56.72,80099.83,0.15,-0.01538,0.0,5.40888]
[1777871838173,56.72,80101.01,0.15,-0.01538,0.0,5.40763]
[1777871841195,56.72,80121.71,0.15,-0.01528,0.0,5.3789]
[1777871846231,56.72,80127.78,0.15,-0.01525,0.0,5.37115]
[1777871851266,56.72,80129.23,0.15,-0.01524,0.0,5.36894]
[1777871856301,56.73,80131.34,0.15,-0.01524,0.0,5.36677]
[1777871861336,56.73,80141.54,0.15,-0.01519,0.0,5.35334]
[1777871866371,56.73,80140.91,0.15,-0.0152,0.0,5.35516]
[1777871872414,56.73,80123.91,0.15,-0.01528,0.0,5.37984]
[1777871877452,56.73,80118.07,0.15,-0.01531,0.0,5.38866]
[1777871882487,56.74,80126.87,0.15,-0.01527,0.0,5.37692]
[1777871887523,56.74,80129.33,0.15,-0.01526,0.0,5.37416]
[1777871892557,56.74,80132.92,0.15,-0.01525,0.0,5.36986]
[1777871897592,56.74,80140.01,0.15,-0.01522,0.0,5.36073]
[1777871902626,56.74,80142.82,0.15,-0.0152,0.0,5.35765]
[1777871907662,56.74,80143.05,0.15,-0.01521,0.0,5.35818]
[1777871912697,56.75,80143.78,0.15,-0.0152,0.0,5.35709]
[1777871917734,56.75,80145.25,0.15,-0.0152,0.0,5.35591]
[1777871922772,56.75,80140.64,0.15,-0.01522,0.0,5.36321]
[1777871927805,56.75,80136.77,0.15,-0.01525,0.0,5.36939]
[1777871932839,56.75,80143.58,0.15,-0.01521,0.0,5.36064]
[1777871937878,56.76,80118.78,0.15,-0.01534,0.0,5.39614]
[1777871942912,56.76,80120.74,0.15,-0.01533,0.0,5.39393]
[1777871947950,56.76,80128.9,0.15,-0.01529,0.0,5.38306]
[1777871952984,56.76,80123.08,0.15,-0.01532,0.0,5.39182]
[1777871958020,56.76,80123.08,0.15,-0.01532,0.0,5.39236]
[1777871963053,56.76,80125.82,0.15,-0.01531,0.0,5.38907]
[1777871968089,56.76,80111.96,0.15,-0.01538,0.0,5.40909]
[1777871973123,56.77,80108.76,0.15,-0.0154,0.0,5.41305]
[1777871978158,56.77,80121.03,0.15,-0.01534,0.0,5.39623]
[1777871982201,56.77,80057.22,0.15,-0.01565,0.0,5.48677]
[1777871987224,56.77,80041.47,0.15,-0.01573,0.0,5.50881]
[1777871992258,56.77,80038.18,0.15,-0.01574,0.0,5.51299]
[1777871997293,56.77,80041.3,0.15,-0.01573,0.0,5.50906]
[1777872002328,56.77,80038.28,0.15,-0.01575,0.0,5.51487]
[1777872007363,56.77,80035.67,0.15,-0.01576,0.0,5.51883]
[1777872012398,56.77,80036.88,0.15,-0.01576,0.0,5.51641]
[1777872017432,56.77,80042.84,0.15,-0.01572,0.0,5.50734]
[1777872022487,56.77,80043.48,0.15,-0.01572,0.0,5.50595]
[1777872027503,56.77,80043.97,0.15,-0.01572,0.0,5.50479]
[1777872032538,56.76,80045.35,0.15,-0.0157,0.0,5.50144]
[1777872037573,56.76,80043.69,0.15,-0.01571,0.0,5.50337]
[1777872043617,56.76,80044.39,0.15,-0.01571,0.0,5.50185]
[1777872048655,56.76,80044.36,0.15,-0.0157,0.0,5.50146]
[1777872053687,56.76,80044.26,0.15,-0.0157,0.0,5.50117]
[1777872058722,56.76,80044.55,0.15,-0.0157,0.0,5.50034]
[1777872063757,56.76,80042.8,0.15,-0.01571,0.0,5.50239]
[1777872068793,56.76,80043.75,0.15,-0.0157,0.0,5.5006]
[1777872073827,56.76,80043.6,0.15,-0.0157,0.0,5.50039]
[1777872078863,56.75,80045.52,0.15,-0.01569,0.0,5.49725]
[1777872083897,56.75,80048.85,0.15,-0.01567,0.0,5.49214]
[1777872088931,56.75,80048.4,0.15,-0.01567,0.0,5.49243]
[1777872093967,56.75,80049.32,0.15,-0.01567,0.0,5.48985]
[1777872099003,56.75,80057.04,0.15,-0.01563,0.0,5.47856]
[1777872104038,56.75,80053.8,0.15,-0.01564,0.0,5.48292]
[1777872109073,56.75,80054.78,0.15,-0.01564,0.0,5.48127]
[1777872114109,56.75,80057.74,0.15,-0.01562,0.0,5.47681]
[1777872119143,56.75,80061.45,0.15,-0.0156,0.0,5.47134]
[1777872124178,56.75,80063.3,0.15,-0.01559,0.0,5.46856]
[1777872129213,56.75,80063.58,0.15,-0.01559,0.0,5.46803]
[1777872134248,56.75,80063.25,0.15,-0.01559,0.0,5.46837]
[1777872139282,56.75,80066.27,0.15,-0.01558,0.0,5.46396]
[1777872145327,56.75,80064.44,0.15,-0.01558,0.0,5.46642]
[1777872150361,56.75,80068.99,0.15,-0.01556,0.0,5.45988]
[1777872155395,56.75,80067.57,0.15,-0.01557,0.0,5.4609]
[1777872160432,56.75,80068.61,0.15,-0.01556,0.0,5.45936]
[1777872166475,56.75,80067.51,0.15,-0.01557,0.0,5.46084]
[1777872171509,56.75,80067.11,0.15,-0.01557,0.0,5.46133]
[1777872176545,56.75,80064.07,0.15,-0.01558,0.0,5.46557]
[1777872181579,56.75,80063.24,0.15,-0.01559,0.0,5.46663]
[1777872186614,56.75,80062.77,0.15,-0.01559,0.0,5.46718]
[1777872191649,56.75,80063.69,0.15,-0.01558,0.0,5.46576]
[1777872196684,56.75,80069.46,0.15,-0.01555,0.0,5.45748]
[1777872201719,56.75,80068.86,0.15,-0.01556,0.0,5.45829]
[1777872206754,56.75,80069.86,0.15,-0.01555,0.0,5.45682]
[1777872211789,56.75,80068.75,0.15,-0.01555,0.0,5.45745]
[1777872216829,56.75,80066.66,0.15,-0.01556,0.0,5.46036]
[1777872221859,56.75,80066.12,0.15,-0.01557,0.0,5.46107]
[1777872226894,56.75,80064.22,0.15,-0.01558,0.0,5.46369]
[1777872231929,56.74,80063.75,0.15,-0.01558,0.0,5.46427]
[1777872236964,56.74,80063.57,0.15,-0.01558,0.0,5.46443]
[1777872241999,56.74,80065.68,0.15,-0.01557,0.0,5.46137]
[1777872247034,56.74,80063.65,0.15,-0.01558,0.0,5.46415]
[1777872252069,56.74,80063.51,0.15,-0.01558,0.0,5.46426]
[1777872257104,56.74,80063.91,0.15,-0.01558,0.0,5.4636]
[1777872262138,56.74,80063.47,0.15,-0.01558,0.0,5.46414]
[1777872267174,56.74,80065.09,0.15,-0.01557,0.0,5.46175]
[1777872272210,56.74,80065.34,0.15,-0.01557,0.0,5.4604]
[1777872277244,56.74,80064.12,0.15,-0.01557,0.0,5.46206]
[1777872282280,56.74,80065.86,0.15,-0.01556,0.0,5.45952]
[1777872287314,56.74,80057.72,0.15,-0.0156,0.0,5.47099]
[1777872292349,56.74,80058.55,0.15,-0.0156,0.0,5.46968]
[1777872297383,56.74,80059.31,0.15,-0.01559,0.0,5.46846]
[1777872302419,56.74,80055.94,0.15,-0.01561,0.0,5.47311]
[1777872308461,56.74,80057.83,0.15,-0.0156,0.0,5.47023]
[1777872313496,56.74,80058.59,0.15,-0.0156,0.0,5.469]
[1777872318531,56.74,80056.58,0.15,-0.01561,0.0,5.47172]
[1777872323570,56.74,80056.42,0.15,-0.01561,0.0,5.47179]
[1777872328635,56.74,80058.14,0.15,-0.0156,0.0,5.46919]
[1777872333674,56.74,80057.52,0.15,-0.0156,0.0,5.46897]
[1777872339181,56.74,80057.13,0.15,-0.0156,0.0,5.46938]
[1777872345755,56.74,80057.64,0.15,-0.0156,0.0,5.46847]
[1777872347768,56.74,80087.32,0.15,-0.01545,0.0,5.42646]
[1777872352804,56.74,80092.29,0.15,-0.01543,0.0,5.41971]
[1777872357841,56.74,80108.84,0.15,-0.01535,0.0,5.39686]
[1777872362876,56.74,80102.77,0.15,-0.01538,0.0,5.40585]
[1777872364890,56.74,80069.54,0.15,-0.01554,0.0,5.45289]
[1777872365897,56.74,80040.15,0.15,-0.01569,0.0,5.49469]
[1777872370936,56.74,80032.81,0.15,-0.01572,0.0,5.50486]
[1777872375970,56.74,80027.36,0.15,-0.01575,0.0,5.51215]
[1777872381010,56.74,80040.92,0.15,-0.01568,0.0,5.49236]
[1777872386047,56.74,80045.52,0.15,-0.01565,0.0,5.48548]
[1777872391082,56.74,80044.19,0.15,-0.01566,0.0,5.48615]
[1777872396116,56.74,80035.03,0.15,-0.0157,0.0,5.49886]
[1777872401152,56.74,80021.74,0.15,-0.01577,0.0,5.51735]
[1777872406188,56.73,80014.81,0.15,-0.0158,1e-05,5.52668]
[1777872411222,56.73,80021.44,0.15,-0.01576,0.0,5.51647]
[1777872416257,56.73,80029.66,0.15,-0.01572,0.0,5.5043]
[1777872421292,56.73,80031.38,0.15,-0.01571,0.0,5.50139]
[1777872427334,56.73,80033.11,0.15,-0.0157,0.0,5.49843]
[1777872431363,56.73,80002.53,0.15,-0.01585,1e-05,5.54184]
[1777872436398,56.73,79994.55,0.15,-0.01589,1e-05,5.5525]
[1777872441432,56.72,79991.8,0.15,-0.0159,1e-05,5.55557]
[1777872446468,56.72,79989.32,0.15,-0.01591,1e-05,5.55823]
[1777872451502,56.72,79976.18,0.15,-0.01597,1e-05,5.57524]
[1777872454523,56.72,80002.21,0.15,-0.01584,1e-05,5.53718]
[1777872459558,56.72,80003.86,0.15,-0.01583,1e-05,5.53404]
[1777872464594,56.72,80004.85,0.15,-0.01582,1e-05,5.53191]
[1777872467614,56.71,80029.95,0.15,-0.01569,0.0,5.49564]
[1777872472649,56.71,80039.03,0.15,-0.01565,0.0,5.48236]
[1777872477685,56.71,80042.7,0.15,-0.01563,0.0,5.4769]
[1777872483726,56.71,80044.17,0.15,-0.01562,0.0,5.47457]
[1777872488761,56.71,80056.55,0.15,-0.01556,0.0,5.45686]
[1777872494803,56.71,80057.58,0.15,-0.01555,0.0,5.45538]
[1777872500331,56.71,80058.73,0.15,-0.01555,0.0,5.45374]
[1777872505880,56.71,80053.39,0.15,-0.01557,0.0,5.46132]
[1777872510925,56.71,80049.56,0.15,-0.01559,0.0,5.46667]
[1777872515961,56.71,80049.3,0.15,-0.01559,0.0,5.46602]
[1777872520996,56.71,80049.6,0.15,-0.01559,0.0,5.4655]
[1777872526033,56.71,80052.88,0.15,-0.01557,0.0,5.46073]
[1777872531069,56.71,80053.36,0.15,-0.01557,0.0,5.46002]
[1777872536103,56.71,80057.78,0.15,-0.01555,0.0,5.45372]
[1777872541144,56.71,80051.3,0.15,-0.01558,0.0,5.46291]
[1777872546179,56.71,80049.55,0.15,-0.01559,0.0,5.46531]
[1777872551214,56.71,80055.65,0.15,-0.01556,0.0,5.45657]
[1777872556249,56.71,80056.79,0.15,-0.01555,0.0,5.45494]
[1777872561284,56.71,80056.64,0.15,-0.01555,0.0,5.45515]
[1777872566318,56.71,80058.23,0.15,-0.01554,0.0,5.45289]
[1777872572368,56.71,80058.31,0.15,-0.01554,0.0,5.45187]
[1777872577396,56.71,80057.75,0.15,-0.01554,0.0,5.4527]
[1777872582431,56.71,80058.27,0.15,-0.01554,0.0,5.45198]
[1777872587466,56.71,80054.42,0.15,-0.01556,0.0,5.45745]
[1777872592501,56.71,80023.29,0.15,-0.01572,0.0,5.50169]
[1777872597536,56.71,80020.2,0.15,-0.01573,0.0,5.5057]
[1777872602571,56.71,80018.52,0.15,-0.01574,0.0,5.50764]
[1777872607606,56.71,80011.39,0.15,-0.01577,0.0,5.51733]
[1777872612640,56.71,80010.06,0.15,-0.01578,0.0,5.51869]
[1777872617676,56.71,80008.6,0.15,-0.01578,0.0,5.52019]
[1777872622711,56.7,80008.9,0.15,-0.01578,0.0,5.51918]
[1777872629761,56.7,80009.44,0.15,-0.01577,0.0,5.51762]
[1777872634796,56.7,80009.87,0.15,-0.01577,0.0,5.51553]
[1777872639831,56.7,80010.12,0.15,-0.01576,0.0,5.51464]
[1777872644865,56.7,80010.57,0.15,-0.01576,0.0,5.51347]
[1777872649901,56.7,80008.41,0.15,-0.01577,0.0,5.51604]
[1777872654936,56.7,80005.5,0.15,-0.01578,0.0,5.51965]
[1777872659973,56.69,80005.74,0.15,-0.01578,0.0,5.51874]
[1777872665010,56.69,79992.47,0.15,-0.01584,1e-05,5.53719]
[1777872670048,56.69,79996.31,0.15,-0.01582,1e-05,5.53103]
[1777872675080,56.69,79993.79,0.15,-0.01583,1e-05,5.53395]
[1777872680115,56.69,79981.92,0.15,-0.01589,1e-05,5.55029]
[1777872684143,56.69,80000.64,0.15,-0.01579,1e-05,5.52277]
[1777872689179,56.69,80010.34,0.15,-0.01574,0.0,5.50824]
[1777872694218,56.68,80023.53,0.15,-0.01567,0.0,5.48803]
[1777872698250,56.68,80046.14,0.15,-0.01556,0.0,5.4556]
[1777872703289,56.68,80050.24,0.15,-0.01554,0.0,5.4498]
[1777872708324,56.68,80050.84,0.15,-0.01554,0.0,5.44901]
[1777872713363,56.68,80049.73,0.15,-0.01554,0.0,5.45064]
[1777872718393,56.68,80050.8,0.15,-0.01554,0.0,5.44918]
[1777872723428,56.68,80056.86,0.15,-0.01551,0.0,5.44068]
[1777872728463,56.68,80055.93,0.15,-0.01551,0.0,5.44212]
[1777872733498,56.68,80055.67,0.15,-0.01551,0.0,5.44261]
[1777872738533,56.68,80055.78,0.15,-0.01551,0.0,5.44259]
[1777872743570,56.69,80058.91,0.15,-0.0155,0.0,5.43831]
[1777872748603,56.69,80060.13,0.15,-0.01549,0.0,5.43675]
[1777872753639,56.69,80057.62,0.15,-0.0155,0.0,5.43953]
[1777872758674,56.69,80069.35,0.15,-0.01545,0.0,5.42311]
[1777872763709,56.69,80069.53,0.15,-0.01545,0.0,5.42316]
[1777872768744,56.69,80069.23,0.15,-0.01545,0.0,5.42387]
[1777872773779,56.69,80069.16,0.15,-0.01545,0.0,5.42425]
[1777872778814,56.69,80073.02,0.15,-0.01543,0.0,5.4191]
[1777872783850,56.69,80076.38,0.15,-0.01542,0.0,5.4147]
[1777872788885,56.69,80066.1,0.15,-0.01547,0.0,5.42951]
[1777872793920,56.69,80064.14,0.15,-0.01548,0.0,5.43249]
[1777872798955,56.69,80066.07,0.15,-0.01547,0.0,5.42999]
[1777872803989,56.69,80063.04,0.15,-0.01548,0.0,5.43446]
[1777872809025,56.69,80062.8,0.15,-0.01549,0.0,5.43499]
[1777872814060,56.69,80062.66,0.15,-0.01549,0.0,5.43445]
[1777872819095,56.69,80065.9,0.15,-0.01547,0.0,5.43006]
[1777872823123,56.69,80046.71,0.15,-0.01557,0.0,5.45739]
[1777872825139,56.69,80023.82,0.15,-0.01568,0.0,5.48988]
[1777872830172,56.69,80024.82,0.15,-0.01567,0.0,5.48815]
[1777872835207,56.69,80023.9,0.15,-0.01568,0.0,5.48915]
[1777872840242,56.69,80027.68,0.15,-0.01566,0.0,5.48348]
[1777872845278,56.69,80032.79,0.15,-0.01563,0.0,5.47598]
[1777872850313,56.69,80027.16,0.15,-0.01566,0.0,5.48375]
[1777872855348,56.69,80029.07,0.15,-0.01565,0.0,5.48078]
[1777872858370,56.69,80047.96,0.15,-0.01555,0.0,5.45386]
[1777872863408,56.69,80043.28,0.15,-0.01558,0.0,5.46046]
[1777872868441,56.69,80044.03,0.15,-0.01557,0.0,5.45937]
[1777872873479,56.69,80035.14,0.15,-0.01561,0.0,5.47102]
[1777872878513,56.69,80008.25,0.15,-0.01575,0.0,5.50916]
[1777872883552,56.69,80005.04,0.15,-0.01576,0.0,5.51326]
[1777872888584,56.69,80003.27,0.15,-0.01577,0.0,5.51528]
[1777872893621,56.69,80001.88,0.15,-0.01577,0.0,5.51673]
[1777872898655,56.68,80006.33,0.15,-0.01575,0.0,5.50984]
[1777872903691,56.68,80006.62,0.15,-0.01575,0.0,5.50895]
[1777872908726,56.68,80003.66,0.15,-0.01576,0.0,5.51258]
[1777872913762,56.68,80012.08,0.15,-0.01572,0.0,5.50017]
[1777872915775,56.68,80034.83,0.15,-0.0156,0.0,5.46757]
[1777872921817,56.68,80034.57,0.15,-0.0156,0.0,5.46781]
[1777872926853,56.68,80035.81,0.15,-0.0156,0.0,5.46596]
[1777872931887,56.68,80038.04,0.15,-0.01558,0.0,5.46177]
[1777872936922,56.68,80037.18,0.15,-0.01559,0.0,5.46295]
[1777872941957,56.68,80035.64,0.15,-0.01559,0.0,5.46505]
[1777872946992,56.68,80036.26,0.15,-0.01559,0.0,5.4641]
[1777872952028,56.68,80036.57,0.15,-0.01559,0.0,5.46359]
[1777872957064,56.68,80035.63,0.15,-0.01559,0.0,5.46486]
[1777872963105,56.68,80036.33,0.15,-0.01559,0.0,5.46377]
[1777872968140,56.68,80037.84,0.15,-0.01558,0.0,5.46157]
[1777872973175,56.68,80038.73,0.15,-0.01558,0.0,5.46025]
[1777872978211,56.68,80041.24,0.15,-0.01557,0.0,5.45667]
[1777872983245,56.68,80041.38,0.15,-0.01556,0.0,5.45647]
[1777872988282,56.68,80040.43,0.15,-0.01557,0.0,5.45779]
[1777872993316,56.68,80039.02,0.15,-0.01557,0.0,5.45884]
[1777872998352,56.68,80039.4,0.15,-0.01557,0.0,5.45828]
[1777873003890,56.68,80041.26,0.15,-0.01556,0.0,5.45563]
[1777873009429,56.68,80041.65,0.15,-0.01556,0.0,5.45509]
[1777873014463,56.68,80041.8,0.15,-0.01556,0.0,5.45488]
[1777873019499,56.68,80041.51,0.15,-0.01556,0.0,5.45531]
[1777873024534,56.68,80051.51,0.15,-0.01551,0.0,5.4412]
[1777873029569,56.68,80042.82,0.15,-0.01556,0.0,5.4536]
[1777873035613,56.68,80039.29,0.15,-0.01557,0.0,5.45861]
[1777873040654,56.68,80051.1,0.15,-0.01551,0.0,5.44184]
[1777873045689,56.68,80063.44,0.15,-0.01545,0.0,5.42457]
[1777873050723,56.68,80081.75,0.15,-0.01537,0.0,5.39908]
[1777873056765,56.68,80078.51,0.15,-0.01538,0.0,5.40329]
[1777873061800,56.68,80062.36,0.15,-0.01546,0.0,5.42648]
[1777873066839,56.68,80064.89,0.15,-0.01545,0.0,5.42317]
[1777873071875,56.68,80067.33,0.15,-0.01544,0.0,5.42001]
[1777873076908,56.68,80070.09,0.15,-0.01543,0.0,5.41652]
[1777873081943,56.69,80069.29,0.15,-0.01543,0.0,5.41799]
[1777873086979,56.69,80070.85,0.15,-0.01543,0.0,5.41613]
[1777873092014,56.69,80071.6,0.15,-0.01542,0.0,5.41542]
[1777873097049,56.69,80073.63,0.15,-0.01541,0.0,5.41291]
[1777873102088,56.69,80067.13,0.15,-0.01545,0.0,5.42249]
[1777873107123,56.69,80066.34,0.15,-0.01545,0.0,5.42389]
[1777873112158,56.69,80072.46,0.15,-0.01542,0.0,5.41462]
[1777873117193,56.69,80087.63,0.15,-0.01535,0.0,5.39369]
[1777873122229,56.69,80086.76,0.15,-0.01535,0.0,5.39546]
[1777873127265,56.69,80086.58,0.15,-0.01536,0.0,5.39624]
[1777873132302,56.69,80086.43,0.15,-0.01536,0.0,5.39697]
[1777873138342,56.7,80082.6,0.15,-0.01538,0.0,5.40296]
[1777873143376,56.7,80071.45,0.15,-0.01544,0.0,5.41908]
[1777873148411,56.7,80080.75,0.15,-0.01539,0.0,5.4063]
[1777873153448,56.7,80087.54,0.15,-0.01536,0.0,5.39722]
[1777873158482,56.7,80087.57,0.15,-0.01536,0.0,5.39769]
[1777873163517,56.7,80089.07,0.15,-0.01536,0.0,5.39609]
[1777873168551,56.7,80086.92,0.15,-0.01537,0.0,5.39964]
[1777873173587,56.7,80094.28,0.15,-0.01533,0.0,5.38889]
[1777873179629,56.71,80102.77,0.15,-0.01529,0.0,5.37775]
[1777873185152,56.71,80103.73,0.15,-0.01529,0.0,5.37722]
[1777873190706,56.71,80104.23,0.15,-0.01529,0.0,5.37721]
[1777873195742,56.71,80102.3,0.15,-0.0153,0.0,5.38059]
[1777873200776,56.71,80102.64,0.15,-0.0153,0.0,5.38077]
[1777873205813,56.71,80110.22,0.15,-0.01527,0.0,5.37085]
[1777873210848,56.72,80114.33,0.15,-0.01525,0.0,5.36584]
[1777873215886,56.72,80109.93,0.15,-0.01527,0.0,5.37275]
[1777873220921,56.72,80111.93,0.15,-0.01527,0.0,5.37069]
[1777873225958,56.72,80112.81,0.15,-0.01526,0.0,5.37019]
[1777873230992,56.72,80110.45,0.15,-0.01528,0.0,5.37423]
[1777873236026,56.72,80108.72,0.15,-0.01529,0.0,5.37643]
[1777873242068,56.73,80106.86,0.15,-0.0153,0.0,5.37983]
[1777873247103,56.73,80103.43,0.15,-0.01532,0.0,5.38527]
[1777873252140,56.73,80102.75,0.15,-0.01532,0.0,5.38694]
[1777873257197,56.73,80094.65,0.15,-0.01536,0.0,5.39877]
[1777873262238,56.73,80095.65,0.15,-0.01536,0.0,5.39795]
[1777873267273,56.73,80095.93,0.15,-0.01536,0.0,5.39804]
[1777873272308,56.73,80092.71,0.15,-0.01538,0.0,5.40302]
[1777873277343,56.73,80075.39,0.15,-0.01546,0.0,5.42777]
[1777873282378,56.74,80076.74,0.15,-0.01546,0.0,5.42609]
[1777873287414,56.74,80078.48,0.15,-0.01545,0.0,5.42388]
[1777873292448,56.74,80072.94,0.15,-0.01548,0.0,5.43103]
[1777873297483,56.74,80070.61,0.15,-0.01549,0.0,5.43449]
[1777873302518,56.74,80059.91,0.15,-0.01554,0.0,5.44972]
[1777873307553,56.74,80060.17,0.15,-0.01554,0.0,5.44938]
[1777873313595,56.74,80058.04,0.15,-0.01555,0.0,5.45242]
[1777873319637,56.74,80054.85,0.15,-0.01557,0.0,5.45691]
[1777873326687,56.74,80057.17,0.15,-0.01555,0.0,5.45359]
[1777873331722,56.74,80049.27,0.15,-0.01559,0.0,5.46475]
[1777873336757,56.74,80047.72,0.15,-0.0156,0.0,5.46684]
[1777873341793,56.74,80048.66,0.15,-0.0156,0.0,5.46539]
[1777873346828,56.74,80046.59,0.15,-0.01561,0.0,5.4682]
[1777873351864,56.74,80053.05,0.15,-0.01557,0.0,5.458]
[1777873356898,56.74,80055.43,0.15,-0.01556,0.0,5.45459]
[1777873361940,56.74,80054.96,0.15,-0.01556,0.0,5.45524]
[1777873366975,56.74,80054.63,0.15,-0.01556,0.0,5.45568]
[1777873372012,56.74,80052.34,0.15,-0.01557,0.0,5.45888]
[1777873377048,56.74,80050.77,0.15,-0.01558,0.0,5.46106]
[1777873382084,56.74,80046.4,0.15,-0.0156,0.0,5.46716]
[1777873387119,56.74,80051.87,0.15,-0.01558,0.0,5.45931]
[1777873392154,56.73,80053.75,0.15,-0.01557,0.0,5.4566]
[1777873397190,56.73,80056.5,0.15,-0.01555,0.0,5.45268]
[1777873402224,56.74,80071.56,0.15,-0.01548,0.0,5.43143]
[1777873407259,56.74,80073.76,0.15,-0.01547,0.0,5.42855]
[1777873412294,56.74,80074.59,0.15,-0.01546,0.0,5.42667]
[1777873417329,56.74,80077.31,0.15,-0.01545,0.0,5.42306]
[1777873422364,56.74,80073.74,0.15,-0.01547,0.0,5.42835]
[1777873427401,56.74,80074.37,0.15,-0.01547,0.0,5.42768]
[1777873432436,56.74,80073.47,0.15,-0.01547,0.0,5.42914]
[1777873437471,56.74,80076.94,0.15,-0.01545,0.0,5.42447]
[1777873442506,56.74,80080.95,0.15,-0.01544,0.0,5.41909]
[1777873447541,56.74,80083.95,0.15,-0.01542,0.0,5.41518]
[1777873452576,56.74,80090.62,0.15,-0.01539,0.0,5.40616]
[1777873457611,56.74,80080.91,0.15,-0.01544,0.0,5.42015]
[1777873462646,56.74,80081.07,0.15,-0.01544,0.0,5.42021]
[1777873467681,56.74,80073.97,0.15,-0.01548,0.0,5.4305]
[1777873472719,56.74,80075.93,0.15,-0.01546,0.0,5.42701]
[1777873477753,56.74,80093.68,0.15,-0.01538,0.0,5.40236]
[1777873482788,56.75,80094.13,0.15,-0.01538,0.0,5.40216]
[1777873487823,56.75,80094.18,0.15,-0.01538,0.0,5.40253]
[1777873492858,56.75,80092.73,0.15,-0.01539,0.0,5.40499]
[1777873497894,56.75,80092.11,0.15,-0.01539,0.0,5.40628]
[1777873502928,56.75,80092.04,0.15,-0.01539,0.0,5.40678]
[1777873507963,56.75,80084.21,0.15,-0.01543,0.0,5.41813]
[1777873514007,56.75,80084.56,0.15,-0.01543,0.0,5.41801]
[1777873519040,56.75,80085.44,0.15,-0.01543,0.0,5.41707]
[1777873524079,56.75,80084.24,0.15,-0.01544,0.0,5.41906]
[1777873529110,56.75,80083.64,0.15,-0.01544,0.0,5.42017]
[1777873534145,56.75,80082.34,0.15,-0.01544,0.0,5.42135]
[1777873539180,56.75,80082.97,0.15,-0.01544,0.0,5.42073]
[1777873544216,56.75,80082.31,0.15,-0.01545,0.0,5.42193]
[1777873549251,56.76,80077.21,0.15,-0.01547,0.0,5.42933]
[1777873554286,56.76,80076.85,0.15,-0.01547,0.0,5.43003]
[1777873559321,56.76,80077.72,0.15,-0.01547,0.0,5.42899]
[1777873565363,56.76,80077.24,0.15,-0.01547,0.0,5.42991]
[1777873570401,56.76,80077.94,0.15,-0.01547,0.0,5.42915]
[1777873575433,56.76,80071.79,0.15,-0.0155,0.0,5.43799]
[1777873580469,56.76,80067.0,0.15,-0.01553,0.0,5.44487]
[1777873585503,56.76,80075.25,0.15,-0.01549,0.0,5.43333]
[1777873591545,56.76,80078.34,0.15,-0.01547,0.0,5.42826]
[1777873596580,56.76,80076.96,0.15,-0.01548,0.0,5.4304]
[1777873602626,56.76,80076.65,0.15,-0.01548,0.0,5.43106]
[1777873607661,56.76,80072.39,0.15,-0.0155,0.0,5.43721]
[1777873612696,56.76,80072.1,0.15,-0.0155,0.0,5.43773]
[1777873617733,56.76,80071.37,0.15,-0.01551,0.0,5.43888]
[1777873622765,56.76,80069.96,0.15,-0.01551,0.0,5.44095]
[1777873627800,56.76,80069.68,0.15,-0.01551,0.0,5.44143]
[1777873632841,56.76,80070.04,0.15,-0.01551,0.0,5.441]
[1777873637872,56.76,80068.17,0.15,-0.01552,0.0,5.44373]
[1777873638879,56.76,80045.63,0.15,-0.01563,0.0,5.47569]
[1777873643914,56.76,80042.96,0.15,-0.01565,0.0,5.47924]
[1777873648949,56.76,80042.85,0.15,-0.01565,0.0,5.47915]
[1777873653984,56.76,80037.78,0.15,-0.01567,0.0,5.48515]
[1777873659020,56.76,80035.44,0.15,-0.01568,0.0,5.48817]
[1777873664056,56.76,80036.22,0.15,-0.01567,0.0,5.48675]
[1777873669090,56.76,80040.82,0.15,-0.01565,0.0,5.47993]
[1777873674125,56.76,80040.58,0.15,-0.01565,0.0,5.48002]
[1777873680167,56.76,80040.34,0.15,-0.01565,0.0,5.48005]
[1777873685202,56.76,80039.9,0.15,-0.01565,0.0,5.48042]
[1777873690236,56.75,80037.0,0.15,-0.01566,0.0,5.48425]
[1777873695272,56.75,80033.16,0.15,-0.01568,0.0,5.48942]
[1777873701314,56.75,80033.18,0.15,-0.01568,0.0,5.48898]
[1777873706349,56.75,80029.03,0.15,-0.0157,0.0,5.49453]
[1777873711384,56.75,80031.31,0.15,-0.01569,0.0,5.48999]
[1777873716419,56.75,80030.78,0.15,-0.01569,0.0,5.4904]
[1777873722461,56.75,80036.56,0.15,-0.01566,0.0,5.48177]
[1777873727496,56.75,80039.19,0.15,-0.01564,0.0,5.47776]
[1777873733538,56.75,80043.06,0.15,-0.01562,0.0,5.47201]
[1777873739092,56.75,80048.41,0.15,-0.0156,0.0,5.46423]
[1777873744617,56.75,80046.19,0.15,-0.01561,0.0,5.46723]
[1777873749652,56.75,80046.82,0.15,-0.0156,0.0,5.4662]
[1777873754689,56.75,80046.2,0.15,-0.01561,0.0,5.46695]
[1777873759724,56.75,80045.65,0.15,-0.01561,0.0,5.46759]
[1777873768788,56.75,80047.52,0.15,-0.0156,0.0,5.4647]
[1777873772815,56.75,80027.27,0.15,-0.0157,0.0,5.49241]
[1777873777850,56.75,80016.5,0.15,-0.01575,0.0,5.50739]
[1777873782886,56.74,80013.77,0.15,-0.01576,0.0,5.51079]
[1777873787920,56.74,80014.57,0.15,-0.01575,0.0,5.50913]
[1777873792955,56.74,80010.93,0.15,-0.01577,0.0,5.5138]
[1777873797989,56.74,80013.26,0.15,-0.01576,0.0,5.50993]
[1777873803025,56.74,80022.46,0.15,-0.01571,0.0,5.49631]
[1777873808060,56.74,80025.49,0.15,-0.01569,0.0,5.49164]
[1777873813096,56.74,80024.16,0.15,-0.0157,0.0,5.49317]
[1777873819138,56.74,80022.32,0.15,-0.01571,0.0,5.49534]
[1777873824172,56.74,80018.04,0.15,-0.01573,0.0,5.50104]
[1777873830216,56.73,80017.33,0.15,-0.01573,0.0,5.5015]
[1777873835250,56.73,80018.51,0.15,-0.01572,0.0,5.49845]
[1777873840285,56.73,80021.14,0.15,-0.0157,0.0,5.4943]
[1777873845321,56.73,80021.88,0.15,-0.0157,0.0,5.49287]
[1777873850355,56.73,80021.0,0.15,-0.0157,0.0,5.49376]
[1777873855389,56.73,80020.93,0.15,-0.0157,0.0,5.49348]
[1777873860425,56.73,80033.36,0.15,-0.01564,0.0,5.47547]
[1777873865461,56.73,80035.98,0.15,-0.01562,0.0,5.47157]
[1777873872512,56.73,80034.28,0.15,-0.01563,0.0,5.47373]
[1777873877547,56.73,80031.25,0.15,-0.01565,0.0,5.47785]
[1777873885603,56.73,80030.0,0.15,-0.01565,0.0,5.47926]
[1777873890639,56.73,80031.28,0.15,-0.01564,0.0,5.47721]
[1777873895673,56.73,80032.94,0.15,-0.01563,0.0,5.47371]
[1777873902723,56.72,80035.21,0.15,-0.01562,0.0,5.47024]
[1777873907758,56.72,80034.73,0.15,-0.01562,0.0,5.47073]
[1777873912793,56.72,80039.58,0.15,-0.0156,0.0,5.46369]
[1777873917828,56.72,80040.59,0.15,-0.01559,0.0,5.46216]
[1777873922863,56.72,80041.78,0.15,-0.01559,0.0,5.46041]
[1777873927899,56.72,80042.04,0.15,-0.01559,0.0,5.45997]
[1777873932933,56.72,80042.37,0.15,-0.01558,0.0,5.45944]
[1777873937970,56.72,80042.49,0.15,-0.01558,0.0,5.45921]
[1777873943004,56.72,80040.56,0.15,-0.01559,0.0,5.46187]
[1777873948039,56.72,80041.1,0.15,-0.01559,0.0,5.46103]
[1777873953074,56.72,80040.36,0.15,-0.01559,0.0,5.46107]
[1777873958109,56.72,80034.5,0.15,-0.01562,0.0,5.46926]
[1777873964151,56.72,80035.95,0.15,-0.01561,0.0,5.46703]
[1777873970709,56.72,80037.75,0.15,-0.0156,0.0,5.46433]
[1777873976235,56.72,80038.17,0.15,-0.0156,0.0,5.46361]
[1777873981270,56.72,80037.18,0.15,-0.0156,0.0,5.4649]
[1777873986307,56.72,80023.51,0.15,-0.01567,0.0,5.4842]
[1777873991341,56.72,80024.02,0.15,-0.01567,0.0,5.48319]
[1777873996377,56.72,80024.68,0.15,-0.01566,0.0,5.48198]
[1777874002420,56.72,80025.78,0.15,-0.01566,0.0,5.48011]
[1777874007452,56.72,80025.32,0.15,-0.01566,0.0,5.48051]
[1777874012487,56.72,80006.06,0.15,-0.01575,0.0,5.50672]
[1777874017522,56.72,80003.77,0.15,-0.01576,0.0,5.5095]
[1777874022557,56.72,80002.58,0.15,-0.01576,0.0,5.5107]
[1777874027592,56.71,80003.97,0.15,-0.01576,0.0,5.5082]
[1777874033634,56.71,80011.28,0.15,-0.01572,0.0,5.49724]
[1777874038669,56.71,80009.6,0.15,-0.01572,0.0,5.49924]
[1777874043704,56.71,80008.98,0.15,-0.01573,0.0,5.49972]
[1777874048741,56.71,80007.88,0.15,-0.01573,0.0,5.50086]
[1777874053776,56.71,80007.85,0.15,-0.01573,0.0,5.50049]
[1777874058813,56.71,80007.63,0.15,-0.01573,0.0,5.50038]
[1777874063848,56.71,80002.4,0.15,-0.01575,0.0,5.50742]
[1777874068883,56.71,80004.1,0.15,-0.01574,0.0,5.50443]
[1777874073919,56.7,80014.54,0.15,-0.01569,0.0,5.48818]
[1777874079960,56.7,80015.05,0.15,-0.01568,0.0,5.4871]
[1777874084994,56.7,80013.14,0.15,-0.01569,0.0,5.4895]
[1777874090031,56.7,80013.3,0.15,-0.01569,0.0,5.48895]
[1777874095067,56.7,80008.71,0.15,-0.01571,0.0,5.49515]
[1777874100105,56.7,80008.24,0.15,-0.01571,0.0,5.49544]
[1777874105136,56.7,80009.3,0.15,-0.01571,0.0,5.49357]
[1777874110173,56.7,80009.38,0.15,-0.0157,0.0,5.4931]
[1777874115209,56.7,80011.15,0.15,-0.01569,0.0,5.49023]
[1777874121768,56.7,80014.19,0.15,-0.01568,0.0,5.48552]
[1777874129306,56.7,80014.5,0.15,-0.01568,0.0,5.48463]
[1777874137362,56.7,80014.33,0.15,-0.01567,0.0,5.48349]
[1777874142397,56.69,80013.99,0.15,-0.01567,0.0,5.4837]
[1777874147431,56.69,80013.15,0.15,-0.01568,0.0,5.48462]
[1777874153474,56.69,80016.35,0.15,-0.01566,0.0,5.47975]
[1777874159516,56.69,80017.6,0.15,-0.01565,0.0,5.47771]
[1777874164550,56.69,80021.59,0.15,-0.01563,0.0,5.47182]
[1777874169589,56.69,80034.47,0.15,-0.01557,0.0,5.45338]
[1777874174622,56.69,80023.77,0.15,-0.01562,0.0,5.46854]
[1777874179657,56.69,80025.85,0.15,-0.01561,0.0,5.46547]
[1777874185698,56.69,80025.33,0.15,-0.01561,0.0,5.46609]
[1777874190733,56.69,80029.0,0.15,-0.01559,0.0,5.46079]
[1777874195785,56.69,80038.21,0.15,-0.01554,0.0,5.44677]
[1777874202335,56.69,80040.06,0.15,-0.01554,0.0,5.44427]
[1777874207867,56.69,80039.43,0.15,-0.01554,0.0,5.44524]
[1777874212908,56.69,80041.9,0.15,-0.01553,0.0,5.44181]
[1777874217942,56.69,80041.06,0.15,-0.01553,0.0,5.4431]
[1777874222977,56.69,80041.28,0.15,-0.01553,0.0,5.44289]
[1777874228012,56.69,80040.35,0.15,-0.01554,0.0,5.44431]
[1777874233047,56.69,80043.47,0.15,-0.01552,0.0,5.43998]
[1777874238082,56.69,80039.69,0.15,-0.01554,0.0,5.44545]
[1777874246137,56.69,80038.71,0.15,-0.01555,0.0,5.44694]
[1777874252686,56.69,80038.26,0.15,-0.01555,0.0,5.44673]
[1777874258224,56.69,80038.94,0.15,-0.01554,0.0,5.44584]
[1777874265273,56.69,80038.99,0.15,-0.01554,0.0,5.44586]
[1777874270306,56.69,80037.05,0.15,-0.01555,0.0,5.44868]
[1777874275342,56.69,80036.54,0.15,-0.01555,0.0,5.44945]
[1777874280377,56.69,80034.4,0.15,-0.01557,0.0,5.45249]
[1777874285414,56.69,80040.41,0.15,-0.01554,0.0,5.44401]
[1777874290448,56.69,80041.54,0.15,-0.01553,0.0,5.44251]
[1777874295482,56.69,80040.7,0.15,-0.01554,0.0,5.4438]
[1777874300516,56.69,80040.89,0.15,-0.01553,0.0,5.44362]
[1777874305552,56.69,80040.59,0.15,-0.01554,0.0,5.44413]
[1777874310587,56.69,80036.84,0.15,-0.01555,0.0,5.44951]
[1777874318643,56.69,80036.39,0.15,-0.01555,0.0,5.44928]
[1777874323678,56.69,80035.46,0.15,-0.01556,0.0,5.45063]
[1777874328713,56.69,80025.99,0.15,-0.01561,0.0,5.46405]
[1777874333748,56.69,80025.69,0.15,-0.01561,0.0,5.46438]
[1777874338783,56.69,80028.75,0.15,-0.01559,0.0,5.45995]
[1777874343817,56.69,80032.01,0.15,-0.01558,0.0,5.45529]
[1777874348853,56.69,80033.68,0.15,-0.01557,0.0,5.45291]
[1777874353887,56.69,80037.96,0.15,-0.01555,0.0,5.44688]
[1777874359929,56.69,80037.94,0.15,-0.01555,0.0,5.44697]
[1777874368994,56.69,80037.9,0.15,-0.01555,0.0,5.44714]
[1777874374030,56.69,80033.1,0.15,-0.01557,0.0,5.45305]
[1777874379065,56.69,80033.07,0.15,-0.01557,0.0,5.4531]
[1777874384100,56.69,80033.62,0.15,-0.01557,0.0,5.45232]
[1777874389135,56.7,80035.34,0.15,-0.01556,0.0,5.44989]
[1777874394170,56.7,80034.2,0.15,-0.01556,0.0,5.45154]
[1777874399205,56.7,80035.06,0.15,-0.01556,0.0,5.45034]
[1777874404240,56.7,80027.97,0.15,-0.01559,0.0,5.46041]
[1777874409275,56.7,80044.87,0.15,-0.01551,0.0,5.4364]
[1777874414310,56.7,80056.72,0.15,-0.01545,0.0,5.41985]
[1777874419346,56.7,80055.85,0.15,-0.01546,0.0,5.42137]
[1777874424380,56.7,80055.22,0.15,-0.01546,0.0,5.42254]
[1777874429415,56.7,80055.52,0.15,-0.01546,0.0,5.42239]
[1777874435457,56.7,80055.36,0.15,-0.01546,0.0,5.42202]
[1777874440493,56.7,80053.59,0.15,-0.01547,0.0,5.42479]
[1777874445527,56.7,80047.76,0.15,-0.0155,0.0,5.43323]
[1777874450562,56.7,80047.56,0.15,-0.0155,0.0,5.43368]
[1777874455596,56.7,80051.82,0.15,-0.01548,0.0,5.42787]
[1777874460632,56.7,80047.09,0.15,-0.01551,0.0,5.43472]
[1777874465667,56.7,80044.97,0.15,-0.01552,0.0,5.43793]
[1777874467682,56.7,80026.07,0.15,-0.01561,0.0,5.46476]
[1777874472716,56.7,80022.9,0.15,-0.01563,0.0,5.46914]
[1777874477751,56.7,80013.95,0.15,-0.01567,0.0,5.48169]
[1777874482786,56.7,80011.7,0.15,-0.01568,0.0,5.48464]
[1777874489835,56.7,80010.34,0.15,-0.01568,0.0,5.48617]
[1777874494870,56.7,80008.71,0.15,-0.01569,0.0,5.48727]
[1777874499904,56.7,80007.48,0.15,-0.01569,0.0,5.48871]
[1777874504941,56.7,80007.44,0.15,-0.01569,0.0,5.48845]
[1777874509977,56.7,80007.28,0.15,-0.01569,0.0,5.48837]
[1777874515013,56.7,80022.67,0.15,-0.01562,0.0,5.46621]
[1777874520047,56.7,80020.17,0.15,-0.01563,0.0,5.46963]
[1777874525081,56.69,80019.21,0.15,-0.01563,0.0,5.47085]
[1777874530116,56.69,80018.87,0.15,-0.01563,0.0,5.47117]
[1777874535151,56.69,80015.06,0.15,-0.01565,0.0,5.47641]
[1777874540186,56.69,80014.88,0.15,-0.01565,0.0,5.47646]
[1777874545221,56.69,80016.31,0.15,-0.01564,0.0,5.47423]
[1777874550256,56.69,80013.85,0.15,-0.01566,0.0,5.47752]
[1777874555291,56.69,80013.47,0.15,-0.01565,0.0,5.47691]
[1777874560326,56.69,80011.81,0.15,-0.01566,0.0,5.47906]
[1777874565360,56.69,80012.68,0.15,-0.01566,0.0,5.4776]
[1777874570395,56.69,80018.89,0.15,-0.01563,0.0,5.46855]
[1777874575431,56.69,80020.24,0.15,-0.01562,0.0,5.46647]
[1777874580466,56.69,80024.09,0.15,-0.0156,0.0,5.46091]
[1777874585501,56.69,80037.84,0.15,-0.01553,0.0,5.44148]
[1777874590536,56.69,80022.53,0.15,-0.01561,0.0,5.46326]
[1777874595571,56.69,80021.21,0.15,-0.01561,0.0,5.46504]
[1777874600606,56.69,80016.29,0.15,-0.01564,0.0,5.4719]
[1777874606649,56.69,80014.45,0.15,-0.01565,0.0,5.4743]
[1777874611684,56.69,80015.65,0.15,-0.01564,0.0,5.47148]
[1777874616719,56.69,80015.19,0.15,-0.01564,0.0,5.47195]
[1777874621756,56.69,80017.87,0.15,-0.01562,0.0,5.46798]
[1777874626789,56.69,80019.49,0.15,-0.01562,0.0,5.46556]
[1777874631824,56.69,80015.14,0.15,-0.01564,0.0,5.47161]
[1777874636859,56.69,80009.84,0.15,-0.01566,0.0,5.47897]
[1777874641894,56.69,80012.07,0.15,-0.01565,0.0,5.47558]
[1777874646929,56.69,80017.86,0.15,-0.01562,0.0,5.46718]
[1777874651964,56.69,80018.36,0.15,-0.01562,0.0,5.46635]
[1777874656999,56.69,80012.51,0.15,-0.01565,0.0,5.47456]
[1777874662034,56.69,80017.08,0.15,-0.01562,0.0,5.46787]
[1777874667072,56.68,80018.75,0.15,-0.01562,0.0,5.46539]
[1777874672105,56.68,80018.19,0.15,-0.01562,0.0,5.46515]
[1777874677140,56.68,80015.46,0.15,-0.01563,0.0,5.46891]
[1777874682175,56.68,80009.87,0.15,-0.01566,0.0,5.47669]
[1777874687210,56.68,80012.41,0.15,-0.01564,0.0,5.47287]
[1777874692248,56.68,80004.64,0.15,-0.01568,0.0,5.48372]
[1777874697280,56.68,79998.33,0.15,-0.01571,0.0,5.49239]
[1777874702315,56.68,79999.62,0.15,-0.0157,0.0,5.49021]
[1777874707350,56.68,79998.99,0.15,-0.01571,0.0,5.4908]
[1777874712386,56.68,79982.35,0.15,-0.01579,1e-05,5.51425]
[1777874717420,56.68,79979.96,0.15,-0.0158,1e-05,5.51712]
[1777874722457,56.68,79985.67,0.15,-0.01577,1e-05,5.5084]
[1777874727490,56.68,79984.69,0.15,-0.01577,1e-05,5.50933]
[1777874732525,56.67,79981.65,0.15,-0.01578,1e-05,5.51224]
[1777874737560,56.67,79977.34,0.15,-0.0158,1e-05,5.5179]
[1777874742596,56.67,79976.25,0.15,-0.0158,1e-05,5.51889]
[1777874747631,56.67,79973.79,0.15,-0.01581,1e-05,5.52171]
[1777874752699,56.67,79965.7,0.15,-0.01585,1e-05,5.53284]
[1777874757734,56.67,79955.23,0.15,-0.0159,1e-05,5.54701]
[1777874762768,56.67,79939.74,0.15,-0.01598,1e-05,5.56848]
[1777874765790,56.66,79920.84,0.15,-0.01607,1e-05,5.59518]
[1777874770826,56.66,79929.23,0.15,-0.01603,1e-05,5.58179]
[1777874775861,56.66,79928.28,0.15,-0.01603,1e-05,5.58201]
[1777874780896,56.66,79928.34,0.15,-0.01602,1e-05,5.58081]
[1777874785931,56.65,79921.3,0.15,-0.01605,1e-05,5.58984]
[1777874790966,56.65,79919.92,0.15,-0.01606,1e-05,5.59065]
[1777874796001,56.65,79921.03,0.15,-0.01605,1e-05,5.5869]
[1777874801038,56.65,79929.48,0.15,-0.016,1e-05,5.57353]
[1777874806073,56.64,79938.79,0.15,-0.01595,1e-05,5.55912]
[1777874811108,56.64,79940.42,0.15,-0.01594,1e-05,5.55586]
[1777874816143,56.64,79941.22,0.15,-0.01593,1e-05,5.55381]
[1777874821178,56.64,79945.33,0.15,-0.01591,1e-05,5.54704]
[1777874826213,56.64,79956.89,0.15,-0.01585,1e-05,5.52966]
[1777874831249,56.63,79958.03,0.15,-0.01584,1e-05,5.52738]
[1777874836287,56.63,79957.63,0.15,-0.01584,1e-05,5.52731]
[1777874841321,56.63,79958.08,0.15,-0.01583,1e-05,5.52603]
[1777874846895,56.63,79958.36,0.15,-0.01583,1e-05,5.5249]
[1777874852399,56.63,79951.08,0.15,-0.01586,1e-05,5.53373]
[1777874857434,56.63,79954.58,0.15,-0.01584,1e-05,5.52811]
[1777874862470,56.62,79949.29,0.15,-0.01587,1e-05,5.53505]
[1777874867505,56.62,79951.54,0.15,-0.01585,1e-05,5.53112]
[1777874871532,56.62,79932.12,0.15,-0.01595,1e-05,5.55849]
[1777874877106,56.62,79930.73,0.15,-0.01595,1e-05,5.55939]
[1777874882612,56.62,79923.21,0.15,-0.01599,1e-05,5.57073]
[1777874887647,56.62,79932.17,0.15,-0.01595,1e-05,5.55855]
[1777874892683,56.62,79944.1,0.15,-0.01589,1e-05,5.54154]
[1777874897718,56.62,79946.94,0.15,-0.01587,1e-05,5.53671]
[1777874902753,56.62,79934.78,0.15,-0.01593,1e-05,5.55351]
[1777874907788,56.62,79937.16,0.15,-0.01592,1e-05,5.54911]
[1777874912824,56.61,79942.37,0.15,-0.01588,1e-05,5.53986]
[1777874920881,56.61,79940.93,0.15,-0.01589,1e-05,5.54075]
[1777874926921,56.61,79941.16,0.15,-0.01588,1e-05,5.53953]
[1777874932964,56.61,79945.26,0.15,-0.01586,1e-05,5.5328]
[1777874938000,56.61,79947.77,0.15,-0.01585,1e-05,5.52853]
[1777874943036,56.6,79952.32,0.15,-0.01582,1e-05,5.52137]
[1777874948071,56.6,79951.04,0.15,-0.01582,1e-05,5.52263]
[1777874957135,56.6,79951.55,0.15,-0.01582,1e-05,5.52087]
[1777874962169,56.6,79951.86,0.15,-0.01582,1e-05,5.51986]
[1777874967204,56.6,79953.61,0.15,-0.0158,1e-05,5.51681]
[1777874972240,56.6,79954.25,0.15,-0.0158,1e-05,5.51443]
[1777874977277,56.6,79955.06,0.15,-0.01579,1e-05,5.51277]
[1777874982310,56.6,79955.42,0.15,-0.01579,1e-05,5.51178]
[1777874987345,56.59,79952.97,0.15,-0.0158,1e-05,5.5148]
[1777874992380,56.59,79951.65,0.15,-0.0158,1e-05,5.51618]
[1777874997414,56.59,79952.02,0.15,-0.0158,1e-05,5.51513]
[1777875002450,56.59,79949.98,0.15,-0.01581,1e-05,5.51756]
[1777875007485,56.59,79944.6,0.15,-0.01583,1e-05,5.52473]
[1777875012520,56.59,79943.26,0.15,-0.01584,1e-05,5.52606]
[1777875018089,56.59,79938.57,0.15,-0.01586,1e-05,5.53202]
[1777875023600,56.58,79937.11,0.15,-0.01586,1e-05,5.53346]
[1777875028632,56.58,79937.48,0.15,-0.01586,1e-05,5.53226]
[1777875033669,56.58,79937.77,0.15,-0.01585,1e-05,5.53026]
[1777875038701,56.58,79938.16,0.15,-0.01585,1e-05,5.52906]
[1777875041723,56.58,79959.62,0.15,-0.01574,1e-05,5.49795]
[1777875046763,56.58,79960.18,0.15,-0.01574,1e-05,5.49679]
[1777875051798,56.58,79963.98,0.15,-0.01572,1e-05,5.49108]
[1777875056829,56.58,79979.97,0.15,-0.01564,0.0,5.468]
[1777875061865,56.58,79979.12,0.15,-0.01564,0.0,5.46914]
[1777875066901,56.58,79978.81,0.15,-0.01564,0.0,5.4695]
[1777875072943,56.58,79976.75,0.15,-0.01565,0.0,5.47229]
[1777875078516,56.58,79976.37,0.15,-0.01565,0.0,5.47271]
[1777875084020,56.58,79975.01,0.15,-0.01566,0.0,5.4745]
[1777875089055,56.58,79975.22,0.15,-0.01566,0.0,5.47407]
[1777875094090,56.58,79976.57,0.15,-0.01565,0.0,5.47109]
[1777875100133,56.57,79974.27,0.15,-0.01566,0.0,5.47424]
[1777875105167,56.57,79974.71,0.15,-0.01566,0.0,5.47348]
[1777875110203,56.57,79974.62,0.15,-0.01566,0.0,5.47348]
[1777875115238,56.57,79976.61,0.15,-0.01565,0.0,5.47052]
[1777875120272,56.57,79979.11,0.15,-0.01563,0.0,5.46686]
[1777875125310,56.57,79991.7,0.15,-0.01557,0.0,5.44892]
[1777875130346,56.57,79993.07,0.15,-0.01556,0.0,5.44707]
[1777875135380,56.57,79996.59,0.15,-0.01555,0.0,5.4422]
[1777875140415,56.57,79997.85,0.15,-0.01554,0.0,5.44057]
[1777875145450,56.57,79986.53,0.15,-0.0156,0.0,5.45681]
[1777875150486,56.57,79983.06,0.15,-0.01562,0.0,5.46174]
[1777875155520,56.57,79978.78,0.15,-0.01563,0.0,5.46686]
[1777875160555,56.57,79978.54,0.15,-0.01564,0.0,5.46713]
[1777875165590,56.57,79977.69,0.15,-0.01564,0.0,5.46826]
[1777875170625,56.57,79980.35,0.15,-0.01563,0.0,5.46441]
[1777875175660,56.57,79980.28,0.15,-0.01563,0.0,5.46446]
[1777875180695,56.57,79978.01,0.15,-0.01564,0.0,5.46764]
[1777875185730,56.57,79987.63,0.15,-0.01559,0.0,5.45388]
[1777875190765,56.57,79992.0,0.15,-0.01557,0.0,5.44771]
[1777875196806,56.57,79991.23,0.15,-0.01557,0.0,5.44892]
[1777875201842,56.57,79992.45,0.15,-0.01557,0.0,5.44727]
[1777875206876,56.57,79992.78,0.15,-0.01556,0.0,5.44691]
[1777875212919,56.57,79992.9,0.15,-0.01556,0.0,5.44594]
[1777875217955,56.58,79990.11,0.15,-0.01558,0.0,5.45002]
[1777875222991,56.58,79988.13,0.15,-0.01559,0.0,5.45291]
[1777875228025,56.58,79988.49,0.15,-0.01558,0.0,5.45245]
[1777875234067,56.58,79988.42,0.15,-0.01559,0.0,5.45262]
[1777875239681,56.58,79990.97,0.15,-0.01557,0.0,5.44906]
[1777875245144,56.58,79994.99,0.15,-0.01555,0.0,5.44349]
[1777875251186,56.58,79993.61,0.15,-0.01556,0.0,5.44559]
[1777875256221,56.58,79987.47,0.15,-0.01559,0.0,5.4544]
[1777875261256,56.58,79987.75,0.15,-0.01559,0.0,5.45404]
[1777875266291,56.58,79982.42,0.15,-0.01562,0.0,5.46161]
[1777875272333,56.58,79983.3,0.15,-0.01561,0.0,5.45942]
[1777875277368,56.58,79983.4,0.15,-0.01561,0.0,5.45926]
[1777875282403,56.58,79985.85,0.15,-0.0156,0.0,5.45578]
[1777875287438,56.58,79985.02,0.15,-0.0156,0.0,5.45698]
[1777875290459,56.58,79945.85,0.15,-0.0158,1e-05,5.51297]
[1777875291466,56.58,79925.71,0.15,-0.0159,1e-05,5.54184]
[1777875296501,56.57,79924.04,0.15,-0.0159,1e-05,5.5435]
[1777875301535,56.57,79923.63,0.15,-0.0159,1e-05,5.54334]
[1777875306570,56.57,79917.04,0.15,-0.01593,1e-05,5.55209]
[1777875311606,56.57,79917.6,0.15,-0.01593,1e-05,5.55045]
[1777875316644,56.57,79900.52,0.15,-0.01601,1e-05,5.5743]
[1777875321678,56.57,79900.33,0.15,-0.01601,1e-05,5.57356]
[1777875326754,56.56,79884.09,0.15,-0.01609,1e-05,5.5963]
[1777875327764,56.56,79864.79,0.15,-0.01619,1e-05,5.62396]
[1777875332797,56.56,79880.7,0.15,-0.0161,1e-05,5.59842]
[1777875337831,56.56,79892.64,0.15,-0.01603,1e-05,5.57993]
[1777875342866,56.55,79888.0,0.15,-0.01605,1e-05,5.58556]
[1777875347901,56.55,79872.58,0.15,-0.01613,1e-05,5.60679]
[1777875352936,56.55,79884.93,0.15,-0.01606,1e-05,5.58753]
[1777875357971,56.55,79896.92,0.15,-0.016,1e-05,5.56908]
[1777875363006,56.54,79899.21,0.15,-0.01598,1e-05,5.56482]
[1777875368045,56.54,79896.93,0.15,-0.01599,1e-05,5.56718]
[1777875373081,56.54,79901.56,0.15,-0.01596,1e-05,5.55957]
[1777875378115,56.54,79887.91,0.15,-0.01603,1e-05,5.57843]
[1777875383151,56.53,79878.31,0.15,-0.01608,1e-05,5.59128]
[1777875388191,56.53,79876.93,0.15,-0.01608,1e-05,5.59212]
[1777875393223,56.53,79864.15,0.15,-0.01614,1e-05,5.60858]
[1777875398258,56.53,79858.54,0.15,-0.01616,1e-05,5.61544]
[1777875403293,56.52,79869.7,0.15,-0.0161,1e-05,5.59786]
[1777875408333,56.52,79867.07,0.15,-0.01611,1e-05,5.60021]
[1777875413363,56.52,79868.26,0.15,-0.0161,1e-05,5.59725]
[1777875418398,56.51,79863.74,0.15,-0.01612,1e-05,5.60259]
[1777875423433,56.51,79857.08,0.15,-0.01615,1e-05,5.61102]
[1777875428467,56.51,79857.51,0.15,-0.01614,1e-05,5.60906]
[1777875433503,56.5,79857.78,0.15,-0.01613,1e-05,5.60735]
[1777875438538,56.5,79858.27,0.15,-0.01613,1e-05,5.60535]
[1777875443573,56.5,79855.32,0.15,-0.01614,1e-05,5.60837]
[1777875448612,56.5,79847.65,0.15,-0.01617,1e-05,5.61815]
[1777875453664,56.49,79831.26,0.15,-0.01625,1e-05,5.63969]
[1777875458699,56.49,79829.05,0.15,-0.01626,1e-05,5.64134]
[1777875463737,56.48,79830.45,0.15,-0.01624,1e-05,5.6377]
[1777875468770,56.48,79825.05,0.15,-0.01627,1e-05,5.64402]
[1777875473806,56.48,79839.51,0.15,-0.01619,1e-05,5.62129]
[1777875478841,56.47,79850.13,0.15,-0.01613,1e-05,5.60444]
[1777875483876,56.47,79850.95,0.15,-0.01612,1e-05,5.60202]
[1777875488911,56.47,79851.6,0.15,-0.01611,1e-05,5.59986]
[1777875493947,56.47,79852.91,0.15,-0.0161,1e-05,5.59675]
[1777875498981,56.46,79854.57,0.15,-0.01609,1e-05,5.59317]
[1777875504018,56.46,79855.51,0.15,-0.01608,1e-05,5.59068]
[1777875509052,56.46,79861.13,0.15,-0.01605,1e-05,5.5814]
[1777875514087,56.46,79859.79,0.15,-0.01605,1e-05,5.58137]
[1777875519123,56.45,79871.4,0.15,-0.01599,1e-05,5.5635]
[1777875524158,56.45,79869.63,0.15,-0.01599,1e-05,5.56519]
[1777875530201,56.45,79865.8,0.15,-0.01601,1e-05,5.56965]
[1777875535239,56.45,79866.82,0.15,-0.016,1e-05,5.56725]
[1777875540275,56.44,79869.55,0.15,-0.01598,1e-05,5.5624]
[1777875545310,56.44,79865.63,0.15,-0.016,1e-05,5.56721]
[1777875550345,56.44,79865.25,0.15,-0.016,1e-05,5.56687]
[1777875555379,56.44,79867.93,0.15,-0.01598,1e-05,5.5621]
[1777875560415,56.44,79866.66,0.15,-0.01599,1e-05,5.56308]
[1777875565450,56.43,79846.83,0.15,-0.01608,1e-05,5.59091]
[1777875570485,56.43,79832.31,0.15,-0.01615,1e-05,5.61096]
[1777875575520,56.43,79833.12,0.15,-0.01614,1e-05,5.60754]
[1777875580556,56.43,79831.75,0.15,-0.01615,1e-05,5.60802]
[1777875585592,56.42,79834.57,0.15,-0.01613,1e-05,5.60266]
[1777875590626,56.42,79833.5,0.15,-0.01613,1e-05,5.60301]
[1777875595662,56.42,79825.31,0.15,-0.01617,1e-05,5.61374]
[1777875600696,56.41,79823.73,0.15,-0.01617,1e-05,5.61474]
[1777875605731,56.41,79815.43,0.15,-0.01621,1e-05,5.62555]
[1777875610773,56.41,79802.1,0.15,-0.01627,1e-05,5.64366]
[1777875615801,56.4,79798.74,0.15,-0.01628,1e-05,5.64698]
[1777875620836,56.4,79807.29,0.15,-0.01623,1e-05,5.63292]
[1777875625873,56.4,79813.04,0.15,-0.0162,1e-05,5.62307]
[1777875630907,56.39,79815.52,0.15,-0.01618,1e-05,5.61806]
[1777875635943,56.39,79816.44,0.15,-0.01617,1e-05,5.61444]
[1777875640977,56.39,79816.8,0.15,-0.01616,1e-05,5.61262]
[1777875646018,56.38,79819.96,0.15,-0.01614,1e-05,5.60672]
[1777875651057,56.38,79810.69,0.15,-0.01619,1e-05,5.61902]
[1777875656089,56.38,79808.11,0.15,-0.0162,1e-05,5.62145]
[1777875661124,56.38,79802.2,0.15,-0.01622,1e-05,5.62873]
[1777875666159,56.37,79794.38,0.15,-0.01626,1e-05,5.63873]
[1777875671194,56.37,79795.48,0.15,-0.01625,1e-05,5.63563]
[1777875676229,56.37,79795.86,0.15,-0.01624,1e-05,5.63359]
[1777875681264,56.36,79793.57,0.15,-0.01625,1e-05,5.63546]
[1777875686303,56.36,79793.52,0.15,-0.01624,1e-05,5.63407]
[1777875691403,56.36,79796.38,0.15,-0.01622,1e-05,5.62748]
[1777875696441,56.35,79799.8,0.15,-0.0162,1e-05,5.62107]
[1777875701476,56.35,79808.99,0.15,-0.01615,1e-05,5.60631]
[1777875706511,56.35,79809.08,0.15,-0.01614,1e-05,5.60497]
[1777875711546,56.34,79808.26,0.15,-0.01614,1e-05,5.60497]
[1777875716581,56.34,79809.85,0.15,-0.01613,1e-05,5.60144]
[1777875721616,56.34,79807.99,0.15,-0.01613,1e-05,5.60298]
[1777875726651,56.34,79815.5,0.15,-0.01609,1e-05,5.59084]
[1777875731686,56.33,79813.96,0.15,-0.0161,1e-05,5.59179]
[1777875736722,56.33,79815.09,0.15,-0.01609,1e-05,5.58908]
[1777875741755,56.33,79811.89,0.15,-0.0161,1e-05,5.59269]
[1777875746790,56.33,79812.91,0.15,-0.01609,1e-05,5.59013]
[1777875751826,56.32,79813.74,0.15,-0.01608,1e-05,5.58692]
[1777875756861,56.32,79812.09,0.15,-0.01609,1e-05,5.5883]
[1777875761897,56.32,79811.85,0.15,-0.01608,1e-05,5.58762]
[1777875766931,56.32,79810.76,0.15,-0.01609,1e-05,5.58818]
[1777875771966,56.31,79813.49,0.15,-0.01607,1e-05,5.58317]
[1777875777001,56.31,79811.91,0.15,-0.01607,1e-05,5.58446]
[1777875782046,56.31,79812.39,0.15,-0.01607,1e-05,5.58277]
[1777875787081,56.31,79812.77,0.15,-0.01606,1e-05,5.58124]
[1777875792116,56.3,79810.08,0.15,-0.01607,1e-05,5.5842]
[1777875797151,56.3,79808.89,0.15,-0.01607,1e-05,5.58496]
[1777875802186,56.3,79807.02,0.15,-0.01608,1e-05,5.58668]
[1777875807221,56.3,79807.37,0.15,-0.01608,1e-05,5.58517]
[1777875812256,56.3,79807.93,0.15,-0.01607,1e-05,5.58241]
[1777875817291,56.29,79787.18,0.15,-0.01617,1e-05,5.61165]
[1777875822326,56.29,79771.26,0.15,-0.01625,1e-05,5.63373]
[1777875827361,56.29,79775.32,0.15,-0.01622,1e-05,5.62633]
[1777875832400,56.28,79782.68,0.15,-0.01618,1e-05,5.61422]
[1777875837437,56.28,79775.89,0.15,-0.01621,1e-05,5.6229]
[1777875842470,56.28,79770.94,0.15,-0.01623,1e-05,5.62882]
[1777875845495,56.28,79744.13,0.15,-0.01637,1e-05,5.66749]
[1777875849523,56.27,79725.5,0.15,-0.01646,1e-05,5.69393]
[1777875854560,56.27,79733.22,0.15,-0.01642,1e-05,5.68233]
[1777875859595,56.27,79736.65,0.15,-0.0164,1e-05,5.67719]
[1777875864630,56.27,79737.58,0.15,-0.01639,1e-05,5.67401]
[1777875869665,56.26,79737.23,0.15,-0.01639,1e-05,5.67275]
[1777875874701,56.26,79739.31,0.15,-0.01637,1e-05,5.66698]
[1777875879736,56.26,79746.69,0.15,-0.01632,1e-05,5.65439]
[1777875884771,56.25,79738.99,0.15,-0.01636,1e-05,5.66413]
[1777875889807,56.25,79737.35,0.15,-0.01636,1e-05,5.66488]
[1777875894841,56.24,79737.63,0.15,-0.01635,1e-05,5.66278]
[1777875899877,56.24,79736.51,0.15,-0.01635,1e-05,5.66246]
[1777875904912,56.24,79728.54,0.15,-0.01639,1e-05,5.67289]
[1777875909947,56.23,79723.63,0.15,-0.01641,1e-05,5.67804]
[1777875914983,56.23,79715.05,0.15,-0.01645,1e-05,5.68896]
[1777875920022,56.22,79702.51,0.15,-0.01651,1e-05,5.70601]
[1777875922044,56.22,79667.35,0.15,-0.0167,1e-05,5.75845]
[1777875927070,56.22,79671.7,0.15,-0.01667,1e-05,5.75096]
[1777875932105,56.22,79657.6,0.15,-0.01674,1e-05,5.77042]
[1777875937139,56.22,79650.5,0.15,-0.01677,1e-05,5.78018]
[1777875942174,56.22,79651.86,0.15,-0.01676,1e-05,5.77722]
[1777875947209,56.21,79649.33,0.15,-0.01677,1e-05,5.78012]
[1777875952244,56.21,79649.97,0.15,-0.01677,1e-05,5.77825]
[1777875957279,56.21,79648.49,0.15,-0.01677,1e-05,5.77958]
[1777875962314,56.21,79648.07,0.15,-0.01677,1e-05,5.7793]
[1777875967349,56.21,79644.87,0.15,-0.01679,1e-05,5.7832]
[1777875972384,56.2,79616.47,0.15,-0.01693,1e-05,5.82507]
[1777875977420,56.2,79602.18,0.15,-0.01701,1e-05,5.84531]
[1777875982454,56.2,79584.93,0.15,-0.0171,1e-05,5.86993]
[1777875987489,56.19,79583.62,0.15,-0.0171,1e-05,5.87021]
[1777875992524,56.19,79577.68,0.15,-0.01712,1e-05,5.87655]
[1777875997561,56.19,79569.88,0.15,-0.01716,1e-05,5.88669]
[1777876001587,56.18,79550.94,0.15,-0.01725,1e-05,5.9141]
[1777876006624,56.18,79548.47,0.15,-0.01726,1e-05,5.91576]
[1777876010650,56.17,79527.29,0.15,-0.01737,1e-05,5.94655]
[1777876013672,56.17,79509.1,0.15,-0.01747,1e-05,5.9731]
[1777876018707,56.16,79510.51,0.15,-0.01745,1e-05,5.96832]
[1777876023745,56.16,79507.61,0.15,-0.01746,1e-05,5.97021]
[1777876028785,56.15,79511.66,0.15,-0.01743,1e-05,5.96138]
[1777876032808,56.15,79537.0,0.15,-0.01728,1e-05,5.92042]
[1777876037843,56.14,79547.15,0.15,-0.01722,1e-05,5.90267]
[1777876042878,56.14,79548.67,0.15,-0.0172,1e-05,5.89839]
[1777876047914,56.14,79549.34,0.15,-0.01719,1e-05,5.89544]
[1777876052949,56.13,79565.79,0.15,-0.01709,1e-05,5.86752]
[1777876057984,56.13,79568.0,0.15,-0.01708,1e-05,5.86253]
[1777876063032,56.12,79567.33,0.15,-0.01707,1e-05,5.86195]
[1777876068058,56.12,79571.04,0.15,-0.01705,1e-05,5.85472]
[1777876073092,56.12,79584.91,0.15,-0.01697,1e-05,5.83216]
[1777876075575,56.12,79606.39,0.15,-0.01685,1e-05,5.79885]
[1777876081151,56.11,79624.09,0.15,-0.01675,1e-05,5.77118]
[1777876086186,56.11,79621.91,0.15,-0.01676,1e-05,5.77351]
[1777876091224,56.11,79615.18,0.15,-0.01679,1e-05,5.78276]
[1777876093236,56.11,79638.51,0.15,-0.01667,1e-05,5.74735]
[1777876098270,56.11,79653.17,0.15,-0.01659,1e-05,5.72489]
[1777876101300,56.11,79634.55,0.15,-0.01668,1e-05,5.75252]
[1777876106332,56.11,79630.95,0.15,-0.0167,1e-05,5.75726]
[1777876111362,56.1,79640.41,0.15,-0.01665,1e-05,5.74152]
[1777876116397,56.1,79652.12,0.15,-0.01658,1e-05,5.72354]
[1777876121432,56.1,79654.78,0.15,-0.01657,1e-05,5.71923]
[1777876126467,56.1,79656.72,0.15,-0.01656,1e-05,5.716]
[1777876132509,56.1,79652.08,0.15,-0.01658,1e-05,5.72251]
[1777876137544,56.1,79653.07,0.15,-0.01657,1e-05,5.72069]
[1777876142585,56.1,79652.63,0.15,-0.01657,1e-05,5.72103]
[1777876147616,56.1,79652.34,0.15,-0.01657,1e-05,5.72113]
[1777876152651,56.1,79655.79,0.15,-0.01656,1e-05,5.71566]
[1777876157687,56.1,79659.77,0.15,-0.01653,1e-05,5.70945]
[1777876162721,56.1,79660.77,0.15,-0.01653,1e-05,5.70773]
[1777876167756,56.1,79669.52,0.15,-0.01648,1e-05,5.69452]
[1777876172806,56.09,79717.55,0.15,-0.01622,1e-05,5.62195]
[1777876176296,56.09,79690.05,0.15,-0.01637,1e-05,5.66219]
[1777876181865,56.09,79692.98,0.15,-0.01635,1e-05,5.65809]
[1777876186901,56.09,79690.95,0.15,-0.01636,1e-05,5.66129]
[1777876191938,56.1,79703.45,0.15,-0.0163,1e-05,5.643]
[1777876196980,56.1,79708.9,0.15,-0.01627,1e-05,5.63534]
[1777876202011,56.1,79723.13,0.15,-0.0162,1e-05,5.61412]
[1777876207048,56.09,79710.33,0.15,-0.01626,1e-05,5.63172]
[1777876212084,56.09,79710.58,0.15,-0.01625,1e-05,5.63006]
[1777876215104,56.09,79682.7,0.15,-0.0164,1e-05,5.67089]
[1777876216584,56.09,79664.46,0.15,-0.01649,1e-05,5.69814]
[1777876222153,56.09,79658.91,0.15,-0.01652,1e-05,5.7063]
[1777876227188,56.09,79663.73,0.15,-0.0165,1e-05,5.69891]
[1777876232223,56.09,79676.43,0.15,-0.01643,1e-05,5.67891]
[1777876237258,56.09,79665.7,0.15,-0.01648,1e-05,5.69489]
[1777876242293,56.09,79663.16,0.15,-0.0165,1e-05,5.6986]
[1777876246321,56.09,79688.35,0.15,-0.01636,1e-05,5.66106]
[1777876251355,56.09,79698.11,0.15,-0.01631,1e-05,5.64678]
[1777876256391,56.09,79703.14,0.15,-0.01629,1e-05,5.63975]
[1777876261430,56.09,79706.52,0.15,-0.01627,1e-05,5.63516]
[1777876266464,56.09,79706.74,0.15,-0.01627,1e-05,5.63523]
[1777876271498,56.09,79712.09,0.15,-0.01625,1e-05,5.62775]
[1777876276535,56.09,79717.57,0.15,-0.01622,1e-05,5.62017]
[1777876279555,56.09,79697.3,0.15,-0.01633,1e-05,5.65043]
[1777876284590,56.09,79694.32,0.15,-0.01634,1e-05,5.65513]
[1777876289625,56.09,79693.25,0.15,-0.01635,1e-05,5.65694]
[1777876294660,56.1,79703.25,0.15,-0.0163,1e-05,5.64144]
[1777876299696,56.1,79710.01,0.15,-0.01626,1e-05,5.63188]
[1777876304730,56.1,79713.69,0.15,-0.01624,1e-05,5.6269]
[1777876309765,56.1,79714.48,0.15,-0.01624,1e-05,5.62623]
[1777876314800,56.1,79723.38,0.15,-0.0162,1e-05,5.61367]
[1777876319835,56.1,79727.69,0.15,-0.01617,1e-05,5.60653]
[1777876324870,56.1,79729.64,0.15,-0.01616,1e-05,5.60256]
[1777876329907,56.09,79737.85,0.15,-0.01611,1e-05,5.58946]
[1777876334941,56.09,79747.69,0.15,-0.01606,1e-05,5.57411]
[1777876339976,56.09,79736.83,0.15,-0.01611,1e-05,5.58918]
[1777876345012,56.09,79742.72,0.15,-0.01608,1e-05,5.57963]
[1777876350046,56.08,79748.53,0.15,-0.01604,1e-05,5.57028]
[1777876355082,56.08,79767.14,0.15,-0.01594,1e-05,5.5413]
[1777876360117,56.08,79770.18,0.15,-0.01593,1e-05,5.53649]
[1777876365153,56.08,79751.82,0.15,-0.01602,1e-05,5.56277]
[1777876370187,56.08,79746.39,0.15,-0.01605,1e-05,5.57017]
[1777876375221,56.08,79755.96,0.15,-0.01599,1e-05,5.5553]
[1777876380257,56.08,79749.4,0.15,-0.01603,1e-05,5.56439]
[1777876385292,56.07,79754.26,0.15,-0.016,1e-05,5.55659]
[1777876390343,56.07,79754.4,0.15,-0.016,1e-05,5.55575]
[1777876392341,56.07,79733.73,0.15,-0.0161,1e-05,5.58563]
[1777876397871,56.07,79738.36,0.15,-0.01607,1e-05,5.57795]
[1777876403418,56.07,79737.4,0.15,-0.01608,1e-05,5.57836]
[1777876408455,56.07,79722.35,0.15,-0.01615,1e-05,5.59953]
[1777876413488,56.06,79719.51,0.15,-0.01616,1e-05,5.60173]
[1777876415502,56.06,79692.43,0.15,-0.0163,1e-05,5.64172]
[1777876420537,56.06,79701.27,0.15,-0.01625,1e-05,5.62859]
[1777876425572,56.06,79702.89,0.15,-0.01624,1e-05,5.62467]
[1777876430607,56.06,79701.07,0.15,-0.01625,1e-05,5.62634]
[1777876435643,56.06,79696.28,0.15,-0.01627,1e-05,5.63295]
[1777876441699,56.06,79693.38,0.15,-0.01629,1e-05,5.63741]
[1777876446732,56.06,79701.53,0.15,-0.01624,1e-05,5.6254]
[1777876451770,56.06,79702.37,0.15,-0.01624,1e-05,5.62469]
[1777876456805,56.06,79701.27,0.15,-0.01625,1e-05,5.62694]
[1777876461839,56.06,79697.76,0.15,-0.01627,1e-05,5.63249]
[1777876466874,56.06,79700.34,0.15,-0.01626,1e-05,5.62914]
[1777876471908,56.06,79716.91,0.15,-0.01617,1e-05,5.60334]
[1777876476944,56.06,79715.17,0.15,-0.01617,1e-05,5.60505]
[1777876482986,56.06,79715.19,0.15,-0.01617,1e-05,5.60377]
[1777876488021,56.05,79721.99,0.15,-0.01613,1e-05,5.59273]
[1777876493058,56.05,79723.98,0.15,-0.01611,1e-05,5.58887]
[1777876498586,56.05,79729.07,0.15,-0.01608,1e-05,5.58029]
[1777876504135,56.05,79726.0,0.15,-0.0161,1e-05,5.58379]
[1777876509170,56.04,79719.65,0.15,-0.01613,1e-05,5.59238]
[1777876514204,56.04,79716.22,0.15,-0.01614,1e-05,5.59652]
[1777876519240,56.04,79715.02,0.15,-0.01615,1e-05,5.59731]
[1777876524276,56.04,79706.26,0.15,-0.01619,1e-05,5.60918]
[1777876529310,56.04,79707.05,0.15,-0.01618,1e-05,5.608]
[1777876534346,56.04,79708.95,0.15,-0.01617,1e-05,5.60459]
[1777876539381,56.04,79708.84,0.15,-0.01617,1e-05,5.60547]
[1777876544416,56.04,79713.33,0.15,-0.01615,1e-05,5.59921]
[1777876549452,56.04,79727.25,0.15,-0.01608,1e-05,5.57761]
[1777876554486,56.04,79729.18,0.15,-0.01606,1e-05,5.57397]
[1777876559522,56.04,79729.78,0.15,-0.01606,1e-05,5.57232]
[1777876564557,56.03,79717.98,0.15,-0.01612,1e-05,5.58887]
[1777876569592,56.03,79719.09,0.15,-0.01611,1e-05,5.58617]
[1777876575634,56.03,79717.24,0.15,-0.01611,1e-05,5.588]
[1777876580669,56.03,79718.55,0.15,-0.0161,1e-05,5.58517]
[1777876585704,56.02,79718.3,0.15,-0.0161,1e-05,5.58466]
[1777876590738,56.02,79717.27,0.15,-0.01611,1e-05,5.5853]
[1777876595774,56.02,79717.98,0.15,-0.0161,1e-05,5.58244]
[1777876600809,56.02,79721.46,0.15,-0.01608,1e-05,5.57649]
[1777876605844,56.02,79723.13,0.15,-0.01606,1e-05,5.57325]
[1777876610880,56.02,79725.6,0.15,-0.01605,1e-05,5.56887]
[1777876615914,56.01,79724.73,0.15,-0.01605,1e-05,5.56941]
[1777876620952,56.01,79727.4,0.15,-0.01603,1e-05,5.56477]
[1777876625984,56.01,79735.21,0.15,-0.01599,1e-05,5.5526]
[1777876631022,56.01,79752.93,0.15,-0.0159,1e-05,5.52631]
[1777876636062,56.01,79761.33,0.15,-0.01586,1e-05,5.51378]
[1777876640086,56.01,79780.64,0.15,-0.01576,1e-05,5.4856]
[1777876645121,56.01,79786.86,0.15,-0.01572,1e-05,5.47661]
[1777876650158,56.01,79776.01,0.15,-0.01578,1e-05,5.49242]
[1777876655192,56.01,79772.29,0.15,-0.0158,1e-05,5.49685]
[1777876660227,56.01,79776.8,0.15,-0.01577,1e-05,5.49022]
[1777876665262,56.01,79785.05,0.15,-0.01573,1e-05,5.47825]
[1777876670297,56.01,79789.94,0.15,-0.01571,1e-05,5.47128]
[1777876675332,56.01,79792.41,0.15,-0.01569,1e-05,5.46786]
[1777876680367,56.01,79781.91,0.15,-0.01575,1e-05,5.4832]
[1777876685403,56.01,79787.06,0.15,-0.01572,1e-05,5.4758]
[1777876690438,56.01,79790.55,0.15,-0.01571,1e-05,5.47087]
[1777876695473,56.01,79791.88,0.15,-0.0157,1e-05,5.4691]
[1777876700509,56.01,79794.96,0.15,-0.01568,1e-05,5.46479]
[1777876705545,56.01,79782.51,0.15,-0.01575,1e-05,5.48295]
[1777876711586,56.01,79783.49,0.15,-0.01574,1e-05,5.48066]
[1777876716621,56.01,79781.99,0.15,-0.01575,1e-05,5.48289]
[1777876720143,56.01,79758.1,0.15,-0.01587,1e-05,5.51795]
[1777876725684,56.02,79759.38,0.15,-0.01587,1e-05,5.51793]
[1777876730720,56.02,79759.44,0.15,-0.01588,1e-05,5.51933]
[1777876735754,56.02,79760.43,0.15,-0.01588,1e-05,5.51937]
[1777876740789,56.03,79762.67,0.15,-0.01587,1e-05,5.51759]
[1777876745825,56.03,79761.67,0.15,-0.01588,1e-05,5.52052]
[1777876750859,56.03,79775.45,0.15,-0.01581,1e-05,5.50201]
[1777876755895,56.04,79772.21,0.15,-0.01584,1e-05,5.50834]
[1777876760929,56.04,79775.52,0.15,-0.01582,1e-05,5.50511]
[1777876765964,56.04,79776.6,0.15,-0.01582,1e-05,5.50512]
[1777876770998,56.05,79769.94,0.15,-0.01586,1e-05,5.51637]
[1777876776035,56.05,79763.65,0.15,-0.0159,1e-05,5.52604]
[1777876781070,56.05,79762.64,0.15,-0.01591,1e-05,5.5289]
[1777876786105,56.06,79764.8,0.15,-0.0159,1e-05,5.52711]
[1777876791140,56.06,79764.5,0.15,-0.01591,1e-05,5.52892]
[1777876796176,56.06,79759.06,0.15,-0.01594,1e-05,5.53821]
[1777876801216,56.07,79756.86,0.15,-0.01595,1e-05,5.54271]
[1777876807254,56.07,79754.13,0.15,-0.01597,1e-05,5.54816]
[1777876812293,56.07,79758.2,0.15,-0.01596,1e-05,5.54367]
[1777876818334,56.08,79758.37,0.15,-0.01596,1e-05,5.5449]
[1777876823369,56.08,79759.23,0.15,-0.01596,1e-05,5.54487]
[1777876828407,56.08,79759.3,0.15,-0.01597,1e-05,5.54598]
[1777876833439,56.09,79760.57,0.15,-0.01596,1e-05,5.54441]
[1777876838473,56.09,79761.53,0.15,-0.01596,1e-05,5.54423]
[1777876843508,56.09,79766.94,0.15,-0.01594,1e-05,5.5376]
[1777876848544,56.09,79767.48,0.15,-0.01594,1e-05,5.5381]
[1777876853579,56.1,79766.97,0.15,-0.01594,1e-05,5.54011]
[1777876858613,56.1,79772.59,0.15,-0.01592,1e-05,5.53319]
[1777876863651,56.1,79784.02,0.15,-0.01587,1e-05,5.51765]
[1777876868685,56.11,79771.88,0.15,-0.01593,1e-05,5.53699]
[1777876873720,56.11,79775.02,0.15,-0.01592,1e-05,5.53371]
[1777876878756,56.11,79774.81,0.15,-0.01593,1e-05,5.53532]
[1777876883790,56.12,79774.65,0.15,-0.01593,1e-05,5.53684]
[1777876888825,56.12,79766.73,0.15,-0.01598,1e-05,5.54962]
[1777876893860,56.12,79766.59,0.15,-0.01598,1e-05,5.55027]
[1777876898894,56.12,79766.5,0.15,-0.01598,1e-05,5.55132]
[1777876903930,56.13,79766.02,0.15,-0.01599,1e-05,5.55338]
[1777876908965,56.13,79765.39,0.15,-0.016,1e-05,5.55519]
[1777876914000,56.13,79766.26,0.15,-0.016,1e-05,5.55524]
[1777876919035,56.13,79774.9,0.15,-0.01596,1e-05,5.5438]
[1777876924070,56.14,79775.93,0.15,-0.01595,1e-05,5.54351]
[1777876929105,56.14,79778.24,0.15,-0.01595,1e-05,5.54111]
[1777876934140,56.14,79782.04,0.15,-0.01593,1e-05,5.53706]
[1777876939178,56.15,79774.83,0.15,-0.01597,1e-05,5.54877]
[1777876944213,56.15,79774.45,0.15,-0.01598,1e-05,5.55047]
[1777876949248,56.15,79773.51,0.15,-0.01599,1e-05,5.55296]
[1777876954283,56.15,79773.75,0.15,-0.01599,1e-05,5.55279]
[1777876959318,56.16,79773.07,0.15,-0.01599,1e-05,5.55489]
[1777876964352,56.16,79773.0,0.15,-0.016,1e-05,5.55608]
[1777876970395,56.16,79775.09,0.15,-0.01599,1e-05,5.55412]
[1777876976439,56.16,79773.92,0.15,-0.016,1e-05,5.55735]
[1777876981475,56.17,79761.18,0.15,-0.01607,1e-05,5.57676]
[1777876986510,56.17,79760.91,0.15,-0.01608,1e-05,5.57822]
[1777876991545,56.17,79760.61,0.15,-0.01608,1e-05,5.57954]
[1777876996583,56.17,79761.36,0.15,-0.01608,1e-05,5.57931]
[1777877002127,56.18,79760.7,0.15,-0.01609,1e-05,5.58132]
[1777877007660,56.18,79768.41,0.15,-0.01605,1e-05,5.57089]
[1777877012693,56.18,79762.73,0.15,-0.01608,1e-05,5.57901]
[1777877017728,56.18,79764.09,0.15,-0.01607,1e-05,5.57788]
[1777877022763,56.18,79768.13,0.15,-0.01606,1e-05,5.57303]
[1777877027797,56.19,79771.02,0.15,-0.01604,1e-05,5.56976]
[1777877032834,56.19,79769.17,0.15,-0.01606,1e-05,5.57338]
[1777877037872,56.19,79765.51,0.15,-0.01608,1e-05,5.57946]
[1777877042907,56.19,79766.52,0.15,-0.01608,1e-05,5.57902]
[1777877047942,56.19,79762.79,0.15,-0.0161,1e-05,5.58536]
[1777877053984,56.2,79763.19,0.15,-0.0161,1e-05,5.58575]
[1777877059019,56.2,79764.57,0.15,-0.0161,1e-05,5.58437]
[1777877064054,56.2,79764.86,0.15,-0.0161,1e-05,5.58491]
[1777877069088,56.2,79763.59,0.15,-0.01611,1e-05,5.58773]
[1777877074124,56.2,79760.42,0.15,-0.01612,1e-05,5.59218]
[1777877079159,56.21,79766.94,0.15,-0.01609,1e-05,5.58337]
[1777877084194,56.21,79768.13,0.15,-0.01609,1e-05,5.58245]
[1777877090236,56.21,79770.25,0.15,-0.01608,1e-05,5.58034]
[1777877095271,56.21,79770.44,0.15,-0.01608,1e-05,5.5809]
[1777877100306,56.21,79765.64,0.15,-0.01611,1e-05,5.58858]
[1777877106349,56.21,79767.12,0.15,-0.01611,1e-05,5.58734]
[1777877111384,56.22,79771.85,0.15,-0.01608,1e-05,5.58136]
[1777877116419,56.22,79781.21,0.15,-0.01604,1e-05,5.56837]
[1777877121455,56.22,79788.48,0.15,-0.016,1e-05,5.55872]
[1777877126491,56.22,79791.15,0.15,-0.01599,1e-05,5.55606]
[1777877131526,56.23,79809.28,0.15,-0.0159,1e-05,5.52953]
[1777877136560,56.22,79822.58,0.15,-0.01583,1e-05,5.50982]
[1777877139580,56.22,79849.55,0.15,-0.0157,1e-05,5.47112]
[1777877144616,56.22,79839.1,0.15,-0.01575,1e-05,5.48616]
[1777877149651,56.22,79836.52,0.15,-0.01576,1e-05,5.48979]
[1777877154686,56.22,79839.52,0.15,-0.01575,1e-05,5.48533]
[1777877159721,56.22,79839.81,0.15,-0.01575,1e-05,5.48484]
[1777877164756,56.22,79844.03,0.15,-0.01572,1e-05,5.47867]
[1777877169790,56.22,79848.54,0.15,-0.0157,1e-05,5.47216]
[1777877174826,56.22,79848.63,0.15,-0.0157,1e-05,5.4721]
[1777877179861,56.22,79856.91,0.15,-0.01566,1e-05,5.4603]
[1777877184902,56.22,79857.95,0.15,-0.01565,1e-05,5.45895]
[1777877189933,56.22,79858.3,0.15,-0.01565,1e-05,5.45858]
[1777877194971,56.23,79847.63,0.15,-0.0157,1e-05,5.4731]
[1777877200011,56.23,79835.88,0.15,-0.01577,1e-05,5.49065]
[1777877205043,56.23,79832.76,0.15,-0.01579,1e-05,5.49645]
[1777877210078,56.23,79844.05,0.15,-0.01574,1e-05,5.48204]
[1777877215113,56.24,79846.82,0.15,-0.01573,1e-05,5.47974]
[1777877220148,56.24,79850.06,0.15,-0.01572,1e-05,5.47644]
[1777877225184,56.25,79850.51,0.15,-0.01572,1e-05,5.47752]
[1777877230219,56.25,79849.11,0.15,-0.01573,1e-05,5.48126]
[1777877235254,56.25,79841.94,0.15,-0.01577,1e-05,5.49328]
[1777877240288,56.26,79850.12,0.15,-0.01574,1e-05,5.48309]
[1777877245324,56.26,79852.76,0.15,-0.01573,1e-05,5.48097]
[1777877250359,56.26,79862.58,0.15,-0.01569,1e-05,5.46852]
[1777877255393,56.27,79860.14,0.15,-0.0157,1e-05,5.47254]
[1777877260429,56.27,79864.8,0.15,-0.01568,1e-05,5.46797]
[1777877265465,56.28,79861.84,0.15,-0.01571,1e-05,5.47401]
[1777877270499,56.28,79861.96,0.15,-0.01571,1e-05,5.47523]
[1777877275534,56.28,79866.96,0.15,-0.01569,1e-05,5.46977]
[1777877280569,56.29,79864.37,0.15,-0.01571,1e-05,5.47526]
[1777877285604,56.29,79862.82,0.15,-0.01572,1e-05,5.47954]
[1777877291646,56.29,79863.45,0.15,-0.01572,1e-05,5.47926]
[1777877296681,56.3,79863.11,0.15,-0.01573,1e-05,5.48108]
[1777877301716,56.3,79862.39,0.15,-0.01574,1e-05,5.48409]
[1777877306751,56.31,79861.93,0.15,-0.01575,1e-05,5.48638]
[1777877311786,56.31,79863.27,0.15,-0.01574,1e-05,5.48514]
[1777877316823,56.31,79867.23,0.15,-0.01573,1e-05,5.48076]
[1777877321856,56.32,79868.02,0.15,-0.01573,1e-05,5.48126]
[1777877326895,56.32,79869.85,0.15,-0.01572,1e-05,5.47995]
[1777877331926,56.32,79870.4,0.15,-0.01573,1e-05,5.48083]
[1777877337970,56.33,79874.3,0.15,-0.01571,1e-05,5.47725]
[1777877344540,56.33,79873.9,0.15,-0.01572,1e-05,5.4802]
[1777877350058,56.34,79887.43,0.15,-0.01566,1e-05,5.46178]
[1777877355089,56.34,79883.66,0.15,-0.01568,1e-05,5.46795]
[1777877360131,56.34,79887.43,0.15,-0.01566,1e-05,5.46258]
[1777877365159,56.34,79891.16,0.15,-0.01564,1e-05,5.4573]
[1777877370196,56.34,79895.9,0.15,-0.01562,1e-05,5.4506]
[1777877375229,56.34,79898.77,0.15,-0.0156,1e-05,5.44576]
[1777877380265,56.34,79893.71,0.15,-0.01564,1e-05,5.45492]
[1777877385298,56.35,79893.44,0.15,-0.01564,1e-05,5.45717]
[1777877391341,56.35,79892.0,0.15,-0.01566,1e-05,5.46143]
[1777877396375,56.36,79892.14,0.15,-0.01566,1e-05,5.46304]
[1777877401416,56.36,79876.67,0.15,-0.01575,1e-05,5.487]
[1777877406451,56.36,79881.48,0.15,-0.01573,1e-05,5.48172]
[1777877411486,56.37,79878.64,0.15,-0.01575,1e-05,5.48773]
[1777877416521,56.37,79894.23,0.15,-0.01568,1e-05,5.46692]
[1777877421556,56.38,79907.89,0.15,-0.01561,1e-05,5.44918]
[1777877426591,56.38,79923.31,0.15,-0.01554,0.0,5.42775]
[1777877431626,56.38,79920.27,0.15,-0.01555,0.0,5.43149]
[1777877436661,56.38,79919.8,0.15,-0.01555,0.0,5.43246]
[1777877441696,56.38,79919.58,0.15,-0.01556,0.0,5.43306]
[1777877446731,56.38,79924.19,0.15,-0.01553,0.0,5.42681]
[1777877451766,56.38,79925.55,0.15,-0.01553,0.0,5.42523]
[1777877456802,56.38,79926.39,0.15,-0.01553,0.0,5.42474]
[1777877461837,56.39,79928.38,0.15,-0.01552,0.0,5.42403]
[1777877466874,56.39,79925.2,0.15,-0.01555,0.0,5.43066]
[1777877471907,56.4,79927.33,0.15,-0.01554,0.0,5.42968]
[1777877476942,56.4,79928.52,0.15,-0.01554,0.0,5.43006]
[1777877481977,56.41,79926.55,0.15,-0.01556,0.0,5.43491]
[1777877488020,56.41,79926.82,0.15,-0.01557,0.0,5.43694]
[1777877493056,56.42,79931.87,0.15,-0.01555,0.0,5.43083]
[1777877498090,56.42,79934.43,0.15,-0.01554,0.0,5.42923]
[1777877503125,56.43,79937.87,0.15,-0.01553,0.0,5.42642]
[1777877508160,56.43,79942.3,0.15,-0.01552,0.0,5.42221]
[1777877513195,56.44,79939.79,0.15,-0.01554,0.0,5.42788]
[1777877515743,56.44,79919.41,0.15,-0.01564,1e-05,5.45815]
[1777877521252,56.44,79920.5,0.15,-0.01564,1e-05,5.45808]
[1777877526287,56.45,79926.43,0.15,-0.01562,0.0,5.45143]
[1777877531322,56.45,79925.63,0.15,-0.01563,0.0,5.45442]
[1777877536357,56.46,79935.46,0.15,-0.01558,0.0,5.44223]
[1777877541392,56.46,79932.08,0.15,-0.0156,0.0,5.4472]
[1777877546427,56.46,79932.12,0.15,-0.0156,0.0,5.44729]
[1777877551463,56.46,79934.72,0.15,-0.01559,0.0,5.4428]
[1777877556502,56.46,79935.8,0.15,-0.01558,0.0,5.44143]
[1777877561536,56.46,79938.41,0.15,-0.01557,0.0,5.43789]
[1777877566571,56.46,79938.0,0.15,-0.01557,0.0,5.43868]
[1777877571606,56.46,79938.54,0.15,-0.01557,0.0,5.43816]
[1777877576641,56.46,79934.62,0.15,-0.01559,0.0,5.44395]
[1777877581676,56.46,79931.86,0.15,-0.01561,0.0,5.44804]
[1777877586714,56.46,79938.69,0.15,-0.01557,0.0,5.43876]
[1777877591747,56.46,79949.35,0.15,-0.01552,0.0,5.42389]
[1777877596786,56.46,79972.31,0.15,-0.01541,0.0,5.39172]
[1777877601821,56.47,79979.23,0.15,-0.01538,0.0,5.38261]
[1777877606855,56.47,79992.83,0.15,-0.01531,0.0,5.36419]
[1777877611891,56.47,79989.6,0.15,-0.01533,0.0,5.36866]
[1777877616925,56.47,79980.96,0.15,-0.01537,0.0,5.38158]
[1777877622968,56.47,79980.81,0.15,-0.01538,0.0,5.38263]
[1777877628003,56.47,79981.79,0.15,-0.01537,0.0,5.38194]
[1777877633040,56.48,79982.24,0.15,-0.01537,0.0,5.382]
[1777877638073,56.48,79975.45,0.15,-0.01541,0.0,5.39229]
[1777877643108,56.48,79969.67,0.15,-0.01544,0.0,5.40102]
[1777877649150,56.48,79957.0,0.15,-0.0155,0.0,5.41951]
[1777877654186,56.48,79956.79,0.15,-0.01551,0.0,5.42017]
[1777877659220,56.48,79953.74,0.15,-0.01552,0.0,5.42484]
[1777877664256,56.48,79952.75,0.15,-0.01553,0.0,5.4265]
[1777877669291,56.48,79952.93,0.15,-0.01553,0.0,5.42662]
[1777877674326,56.48,79953.08,0.15,-0.01553,0.0,5.42577]
[1777877679361,56.49,79962.1,0.15,-0.01548,0.0,5.41332]
[1777877684398,56.49,79962.7,0.15,-0.01548,0.0,5.41289]
[1777877689431,56.49,79961.43,0.15,-0.01549,0.0,5.4151]
[1777877694466,56.49,79963.22,0.15,-0.01548,0.0,5.41297]
[1777877699502,56.49,79963.77,0.15,-0.01548,0.0,5.41261]
[1777877704537,56.49,79964.08,0.15,-0.01548,0.0,5.41259]
[1777877709572,56.49,79960.88,0.15,-0.0155,0.0,5.41757]
[1777877714607,56.49,79958.51,0.15,-0.01551,0.0,5.4213]
[1777877719643,56.49,79955.74,0.15,-0.01553,0.0,5.42557]
[1777877724683,56.49,79954.39,0.15,-0.01553,0.0,5.42779]
[1777877729715,56.49,79954.37,0.15,-0.01553,0.0,5.42811]
[1777877734749,56.49,79952.22,0.15,-0.01554,0.0,5.43051]
[1777877739784,56.5,79951.69,0.15,-0.01555,0.0,5.43153]
[1777877744819,56.5,79953.62,0.15,-0.01554,0.0,5.42903]
[1777877750860,56.5,79952.91,0.15,-0.01554,0.0,5.43042]
[1777877755896,56.5,79949.8,0.15,-0.01556,0.0,5.4351]
[1777877760931,56.5,79949.05,0.15,-0.01556,0.0,5.43638]
[1777877765967,56.5,79961.41,0.15,-0.0155,0.0,5.41908]
[1777877771002,56.5,79961.44,0.15,-0.0155,0.0,5.41939]
[1777877776037,56.5,79958.12,0.15,-0.01552,0.0,5.42445]
[1777877781072,56.5,79952.48,0.15,-0.01555,0.0,5.43274]
[1777877786107,56.5,79958.0,0.15,-0.01552,0.0,5.42516]
[1777877791142,56.5,79959.63,0.15,-0.01552,0.0,5.42222]
[1777877796177,56.5,79964.06,0.15,-0.01549,0.0,5.41629]
[1777877801214,56.5,79964.55,0.15,-0.01549,0.0,5.41597]
[1777877806247,56.5,79965.98,0.15,-0.01549,0.0,5.41433]
[1777877813296,56.51,79966.29,0.15,-0.01549,0.0,5.41443]
[1777877818331,56.51,79967.36,0.15,-0.01548,0.0,5.41331]
[1777877823366,56.51,79967.42,0.15,-0.01548,0.0,5.41364]
[1777877828401,56.51,79961.42,0.15,-0.01552,0.0,5.42253]
[1777877834442,56.51,79958.24,0.15,-0.01553,0.0,5.42741]
[1777877839478,56.51,79961.91,0.15,-0.01552,0.0,5.4225]
[1777877845520,56.51,79961.01,0.15,-0.01552,0.0,5.42414]
[1777877850555,56.51,79961.98,0.15,-0.01552,0.0,5.42308]
[1777877855590,56.51,79963.81,0.15,-0.01551,0.0,5.41989]
[1777877860627,56.51,79966.06,0.15,-0.0155,0.0,5.41706]
[1777877865665,56.51,79966.15,0.15,-0.0155,0.0,5.4173]
[1777877870700,56.52,79966.23,0.15,-0.0155,0.0,5.41755]
[1777877875734,56.52,79967.32,0.15,-0.01549,0.0,5.41637]
[1777877880771,56.52,79965.74,0.15,-0.0155,0.0,5.41899]
[1777877885808,56.52,79964.97,0.15,-0.01551,0.0,5.42043]
[1777877890841,56.52,79964.79,0.15,-0.01551,0.0,5.42103]
[1777877895875,56.52,79961.12,0.15,-0.01553,0.0,5.42656]
[1777877901917,56.52,79958.86,0.15,-0.01554,0.0,5.43008]
[1777877906952,56.52,79958.54,0.15,-0.01554,0.0,5.43084]
[1777877911988,56.52,79958.6,0.15,-0.01554,0.0,5.43007]
[1777877919036,56.52,79958.49,0.15,-0.01554,0.0,5.43057]
[1777877924073,56.52,79958.17,0.15,-0.01555,0.0,5.43127]
[1777877929107,56.52,79958.2,0.15,-0.01555,0.0,5.43146]
[1777877934142,56.52,79955.46,0.15,-0.01556,0.0,5.43557]
[1777877939177,56.52,79953.38,0.15,-0.01557,0.0,5.43872]
[1777877944212,56.52,79939.2,0.15,-0.01564,0.0,5.45907]
[1777877949247,56.52,79938.93,0.15,-0.01565,0.0,5.45944]
[1777877954282,56.52,79939.76,0.15,-0.01564,0.0,5.45825]
[1777877959318,56.52,79942.15,0.15,-0.01563,0.0,5.45484]
[1777877964352,56.52,79940.0,0.15,-0.01564,0.0,5.45793]
[1777877970394,56.52,79939.08,0.15,-0.01564,0.0,5.45923]
[1777877976437,56.52,79939.31,0.15,-0.01564,0.0,5.45797]
[1777877978457,56.52,79905.16,0.15,-0.01581,1e-05,5.50688]
[1777877983492,56.52,79902.53,0.15,-0.01582,1e-05,5.51019]
[1777877988527,56.52,79896.6,0.15,-0.01585,1e-05,5.51826]
[1777877993562,56.52,79887.68,0.15,-0.0159,1e-05,5.53054]
[1777877998598,56.52,79891.42,0.15,-0.01587,1e-05,5.52448]
[1777878003632,56.52,79883.72,0.15,-0.01591,1e-05,5.535]
[1777878008667,56.52,79880.8,0.15,-0.01592,1e-05,5.53857]
[1777878013702,56.51,79865.71,0.15,-0.016,1e-05,5.55963]
[1777878019291,56.51,79861.96,0.15,-0.01601,1e-05,5.56397]
[1777878024780,56.51,79861.96,0.15,-0.01601,1e-05,5.56303]
[1777878029816,56.51,79859.27,0.15,-0.01602,1e-05,5.56599]
[1777878034851,56.51,79854.8,0.15,-0.01604,1e-05,5.57059]
[1777878039885,56.5,79845.67,0.15,-0.01608,1e-05,5.58279]
[1777878044921,56.5,79837.26,0.15,-0.01612,1e-05,5.59387]
[1777878049956,56.5,79836.86,0.15,-0.01612,1e-05,5.59328]
[1777878054991,56.5,79845.1,0.15,-0.01607,1e-05,5.5801]
[1777878060032,56.49,79848.63,0.15,-0.01605,1e-05,5.57389]
[1777878063053,56.49,79867.41,0.15,-0.01595,1e-05,5.54606]
[1777878066073,56.49,79886.6,0.15,-0.01585,1e-05,5.51786]
[1777878071108,56.49,79894.21,0.15,-0.01581,1e-05,5.5064]
[1777878076144,56.49,79906.9,0.15,-0.01575,1e-05,5.4878]
[1777878081185,56.49,79907.33,0.15,-0.01575,1e-05,5.48688]
[1777878086220,56.49,79900.06,0.15,-0.01578,1e-05,5.49704]
[1777878091255,56.49,79904.61,0.15,-0.01575,1e-05,5.48926]
[1777878096290,56.49,79903.7,0.15,-0.01576,1e-05,5.4903]
[1777878101325,56.48,79908.15,0.15,-0.01573,1e-05,5.48367]
[1777878106360,56.48,79919.42,0.15,-0.01568,1e-05,5.4674]
[1777878111395,56.48,79920.5,0.15,-0.01567,1e-05,5.4658]
[1777878116431,56.48,79921.92,0.15,-0.01567,1e-05,5.46373]
[1777878121496,56.48,79932.19,0.15,-0.01561,0.0,5.44905]
[1777878126531,56.48,79930.74,0.15,-0.01562,0.0,5.45123]
[1777878131566,56.48,79931.52,0.15,-0.01562,0.0,5.4502]
[1777878136601,56.48,79931.77,0.15,-0.01562,0.0,5.44993]
[1777878141636,56.49,79928.7,0.15,-0.01563,0.0,5.4544]
[1777878146671,56.49,79922.92,0.15,-0.01566,1e-05,5.46265]
[1777878151706,56.49,79923.21,0.15,-0.01566,1e-05,5.46128]
[1777878156741,56.49,79926.82,0.15,-0.01564,0.0,5.45617]
[1777878161777,56.49,79923.82,0.15,-0.01565,1e-05,5.46047]
[1777878166811,56.49,79925.81,0.15,-0.01564,1e-05,5.45764]
[1777878171846,56.49,79927.59,0.15,-0.01564,0.0,5.45513]
[1777878176883,56.49,79926.03,0.15,-0.01564,1e-05,5.45738]
[1777878181917,56.49,79937.35,0.15,-0.01559,0.0,5.44125]
[1777878186951,56.49,79944.21,0.15,-0.01555,0.0,5.43171]
[1777878191986,56.49,79950.54,0.15,-0.01552,0.0,5.42301]
[1777878197024,56.49,79950.89,0.15,-0.01552,0.0,5.42282]
[1777878200583,56.49,79969.68,0.15,-0.01543,0.0,5.39649]
[1777878206087,56.49,79972.61,0.15,-0.01542,0.0,5.39292]
[1777878212130,56.49,79959.5,0.15,-0.01548,0.0,5.41121]
[1777878217164,56.49,79944.13,0.15,-0.01556,0.0,5.43342]
[1777878222199,56.49,79942.28,0.15,-0.01557,0.0,5.43626]
[1777878227234,56.49,79941.38,0.15,-0.01557,0.0,5.43774]
[1777878232269,56.49,79942.3,0.15,-0.01557,0.0,5.43662]
[1777878237304,56.49,79942.25,0.15,-0.01557,0.0,5.43693]
[1777878242339,56.49,79945.38,0.15,-0.01556,0.0,5.43267]
[1777878247374,56.49,79948.21,0.15,-0.01554,0.0,5.42888]
[1777878252409,56.5,79946.95,0.15,-0.01555,0.0,5.43093]
[1777878258451,56.5,79944.39,0.15,-0.01556,0.0,5.43486]
[1777878263487,56.5,79936.13,0.15,-0.01561,0.0,5.44681]
[1777878268522,56.5,79935.72,0.15,-0.01561,0.0,5.4475]
[1777878273557,56.5,79935.55,0.15,-0.01561,0.0,5.44692]
[1777878278594,56.5,79939.87,0.15,-0.01559,0.0,5.44086]
[1777878283631,56.5,79940.25,0.15,-0.01558,0.0,5.44049]
[1777878288666,56.5,79939.37,0.15,-0.01559,0.0,5.4419]
[1777878293704,56.5,79936.04,0.15,-0.01561,0.0,5.44677]
[1777878295715,56.5,79914.94,0.15,-0.01571,1e-05,5.47694]
[1777878300751,56.5,79910.37,0.15,-0.01573,1e-05,5.48329]
[1777878305787,56.5,79917.56,0.15,-0.0157,1e-05,5.47283]
[1777878310819,56.5,79926.5,0.15,-0.01565,1e-05,5.45997]
[1777878315855,56.5,79925.67,0.15,-0.01566,1e-05,5.46115]
[1777878320890,56.5,79936.26,0.15,-0.0156,0.0,5.44606]
[1777878325928,56.5,79938.45,0.15,-0.01559,0.0,5.44307]
[1777878330960,56.5,79946.15,0.15,-0.01556,0.0,5.4323]
[1777878335995,56.5,79950.25,0.15,-0.01553,0.0,5.42581]
[1777878341030,56.5,79949.85,0.15,-0.01554,0.0,5.42667]
[1777878347072,56.5,79949.76,0.15,-0.01554,0.0,5.42714]
[1777878352107,56.5,79950.79,0.15,-0.01553,0.0,5.42596]
[1777878357146,56.5,79951.66,0.15,-0.01553,0.0,5.42501]
[1777878362179,56.5,79965.54,0.15,-0.01546,0.0,5.40571]
[1777878367214,56.5,79972.5,0.15,-0.01543,0.0,5.39633]
[1777878372251,56.5,79972.06,0.15,-0.01543,0.0,5.39749]
[1777878377285,56.51,79969.77,0.15,-0.01545,0.0,5.40125]
[1777878382320,56.51,79956.99,0.15,-0.01551,0.0,5.41984]
[1777878387355,56.51,79940.62,0.15,-0.0156,0.0,5.44339]
[1777878392390,56.51,79947.37,0.15,-0.01556,0.0,5.43301]
[1777878397425,56.51,79944.29,0.15,-0.01558,0.0,5.43761]
[1777878402462,56.51,79942.22,0.15,-0.01559,0.0,5.44075]
[1777878407497,56.51,79941.38,0.15,-0.01559,0.0,5.44207]
[1777878412532,56.51,79941.69,0.15,-0.01559,0.0,5.44181]
[1777878417567,56.51,79936.75,0.15,-0.01562,0.0,5.44899]
[1777878419581,56.51,79917.12,0.15,-0.01571,1e-05,5.47704]
[1777878424616,56.51,79933.85,0.15,-0.01563,0.0,5.45301]
[1777878429653,56.51,79936.98,0.15,-0.01561,0.0,5.44861]
[1777878434687,56.51,79938.45,0.15,-0.01561,0.0,5.44661]
[1777878439724,56.51,79939.94,0.15,-0.0156,0.0,5.44458]
[1777878444758,56.51,79944.95,0.15,-0.01558,0.0,5.43761]
[1777878449796,56.51,79943.37,0.15,-0.01558,0.0,5.44004]
[1777878454828,56.51,79932.63,0.15,-0.01564,0.0,5.45448]
[1777878459864,56.51,79935.92,0.15,-0.01562,0.0,5.44984]
[1777878464898,56.51,79936.28,0.15,-0.01562,0.0,5.4494]
[1777878469935,56.51,79938.24,0.15,-0.01561,0.0,5.44667]
[1777878474969,56.51,79943.66,0.15,-0.01558,0.0,5.4391]
[1777878480013,56.51,79942.93,0.15,-0.01559,0.0,5.44031]
[1777878485043,56.51,79941.76,0.15,-0.01559,0.0,5.44213]
[1777878490078,56.51,79940.65,0.15,-0.0156,0.0,5.44384]
[1777878495113,56.51,79941.44,0.15,-0.01559,0.0,5.44284]
[1777878499141,56.51,79922.77,0.15,-0.01569,1e-05,5.4696]
[1777878504176,56.51,79917.38,0.15,-0.01571,1e-05,5.47718]
[1777878509214,56.51,79917.29,0.15,-0.01571,1e-05,5.47715]
[1777878514247,56.51,79916.04,0.15,-0.01572,1e-05,5.47783]
[1777878519281,56.51,79907.98,0.15,-0.01576,1e-05,5.48915]
[1777878524318,56.51,79906.79,0.15,-0.01576,1e-05,5.49058]
[1777878529353,56.51,79904.62,0.15,-0.01577,1e-05,5.4934]
[1777878532940,56.51,79880.38,0.15,-0.01589,1e-05,5.52797]
[1777878538421,56.51,79878.89,0.15,-0.0159,1e-05,5.52949]
[1777878543454,56.51,79878.49,0.15,-0.0159,1e-05,5.52945]
[1777878549497,56.51,79879.18,0.15,-0.01589,1e-05,5.5277]
[1777878554532,56.5,79888.3,0.15,-0.01585,1e-05,5.514]
[1777878559568,56.5,79888.43,0.15,-0.01584,1e-05,5.51332]
[1777878564602,56.5,79888.66,0.15,-0.01584,1e-05,5.5125]
[1777878569637,56.5,79890.61,0.15,-0.01583,1e-05,5.50921]
[1777878573220,56.5,79914.07,0.15,-0.01571,1e-05,5.47429]
[1777878578700,56.5,79912.54,0.15,-0.01571,1e-05,5.47627]
[1777878583734,56.5,79914.77,0.15,-0.0157,1e-05,5.47293]
[1777878588770,56.5,79912.08,0.15,-0.01572,1e-05,5.47664]
[1777878593805,56.5,79908.53,0.15,-0.01573,1e-05,5.48156]
[1777878598840,56.5,79900.8,0.15,-0.01577,1e-05,5.49238]
[1777878603875,56.5,79905.92,0.15,-0.01574,1e-05,5.48475]
[1777878608910,56.5,79907.57,0.15,-0.01573,1e-05,5.48217]
[1777878613945,56.5,79909.22,0.15,-0.01573,1e-05,5.4796]
[1777878618981,56.5,79909.06,0.15,-0.01573,1e-05,5.47964]
[1777878624020,56.5,79892.96,0.15,-0.01581,1e-05,5.50253]
[1777878629055,56.49,79891.8,0.15,-0.01581,1e-05,5.5038]
[1777878634095,56.49,79893.97,0.15,-0.0158,1e-05,5.49934]
[1777878639131,56.49,79880.95,0.15,-0.01586,1e-05,5.51762]
[1777878644163,56.49,79886.47,0.15,-0.01583,1e-05,5.50919]
[1777878649196,56.49,79889.53,0.15,-0.01581,1e-05,5.50436]
[1777878654231,56.49,79900.08,0.15,-0.01576,1e-05,5.48882]
[1777878659266,56.49,79903.27,0.15,-0.01574,1e-05,5.484]
[1777878664300,56.49,79907.38,0.15,-0.01572,1e-05,5.47789]
[1777878669336,56.49,79898.08,0.15,-0.01577,1e-05,5.491]
[1777878674371,56.49,79897.82,0.15,-0.01577,1e-05,5.49109]
[1777878679408,56.49,79897.92,0.15,-0.01577,1e-05,5.49067]
[1777878684443,56.49,79896.9,0.15,-0.01577,1e-05,5.49185]
[1777878690485,56.49,79896.91,0.15,-0.01577,1e-05,5.49149]
[1777878695521,56.48,79894.07,0.15,-0.01578,1e-05,5.49433]
[1777878704160,56.48,79895.21,0.15,-0.01577,1e-05,5.49215]
[1777878709617,56.48,79895.45,0.15,-0.01577,1e-05,5.49151]
[1777878714653,56.48,79888.3,0.15,-0.0158,1e-05,5.50147]
[1777878719688,56.48,79887.53,0.15,-0.01581,1e-05,5.5022]
[1777878724723,56.48,79888.02,0.15,-0.0158,1e-05,5.50112]
[1777878729758,56.48,79868.29,0.15,-0.0159,1e-05,5.52915]
[1777878734798,56.48,79866.5,0.15,-0.01591,1e-05,5.53113]
[1777878740840,56.48,79852.91,0.15,-0.01598,1e-05,5.54989]
[1777878746882,56.47,79866.0,0.15,-0.01591,1e-05,5.52997]
[1777878752924,56.47,79868.08,0.15,-0.01589,1e-05,5.5253]
[1777878757959,56.47,79867.67,0.15,-0.01589,1e-05,5.52531]
[1777878762994,56.47,79867.33,0.15,-0.01589,1e-05,5.52522]
[1777878768031,56.47,79868.16,0.15,-0.01588,1e-05,5.52345]
[1777878773065,56.47,79868.59,0.15,-0.01588,1e-05,5.52227]
[1777878778101,56.46,79870.26,0.15,-0.01587,1e-05,5.51931]
[1777878783136,56.46,79889.28,0.15,-0.01577,1e-05,5.4915]
[1777878788171,56.46,79898.72,0.15,-0.01572,1e-05,5.47773]
[1777878793206,56.46,79896.35,0.15,-0.01573,1e-05,5.48095]
[1777878798241,56.46,79895.19,0.15,-0.01574,1e-05,5.48242]
[1777878803276,56.46,79895.91,0.15,-0.01574,1e-05,5.4812]
[1777878808311,56.46,79898.45,0.15,-0.01572,1e-05,5.47739]
[1777878813346,56.46,79906.61,0.15,-0.01568,1e-05,5.46465]
[1777878818381,56.46,79911.58,0.15,-0.01565,1e-05,5.45754]
[1777878823420,56.46,79906.0,0.15,-0.01568,1e-05,5.46554]
[1777878828454,56.46,79893.02,0.15,-0.01575,1e-05,5.48406]
[1777878833489,56.46,79893.49,0.15,-0.01574,1e-05,5.48317]
[1777878838524,56.46,79893.8,0.15,-0.01574,1e-05,5.48253]
[1777878843559,56.46,79893.64,0.15,-0.01574,1e-05,5.48256]
[1777878848594,56.46,79901.37,0.15,-0.0157,1e-05,5.47133]
[1777878853629,56.46,79900.23,0.15,-0.01571,1e-05,5.47285]
[1777878859672,56.46,79901.7,0.15,-0.0157,1e-05,5.47062]
[1777878865295,56.46,79901.91,0.15,-0.0157,1e-05,5.47021]
[1777878870749,56.46,79904.02,0.15,-0.01569,1e-05,5.46711]
[1777878877799,56.46,79906.18,0.15,-0.01567,1e-05,5.46301]
[1777878882833,56.46,79906.69,0.15,-0.01567,1e-05,5.46226]
[1777878888875,56.46,79921.36,0.15,-0.0156,0.0,5.44143]
[1777878893910,56.46,79925.87,0.15,-0.01558,0.0,5.43516]
[1777878898945,56.46,79923.27,0.15,-0.01559,0.0,5.43908]
[1777878903979,56.46,79933.92,0.15,-0.01554,0.0,5.42411]
[1777878909015,56.46,79929.48,0.15,-0.01556,0.0,5.43073]
[1777878914051,56.46,79937.82,0.15,-0.01552,0.0,5.41923]
[1777878919085,56.46,79941.75,0.15,-0.0155,0.0,5.41405]
[1777878924120,56.46,79936.55,0.15,-0.01553,0.0,5.42182]
[1777878928148,56.46,79917.29,0.15,-0.01563,0.0,5.44944]
[1777878934190,56.46,79909.69,0.15,-0.01566,1e-05,5.45941]
[1777878939225,56.46,79909.34,0.15,-0.01566,1e-05,5.45993]
[1777878944260,56.46,79912.21,0.15,-0.01565,1e-05,5.45585]
[1777878949297,56.46,79917.27,0.15,-0.01562,0.0,5.44868]
[1777878954332,56.46,79917.55,0.15,-0.01562,0.0,5.44838]
[1777878957353,56.46,79938.1,0.15,-0.01552,0.0,5.41919]
[1777878962388,56.47,79940.44,0.15,-0.01551,0.0,5.4163]
[1777878967423,56.47,79940.54,0.15,-0.01551,0.0,5.41656]
[1777878972458,56.47,79938.71,0.15,-0.01552,0.0,5.41953]
[1777878977493,56.47,79942.79,0.15,-0.0155,0.0,5.4141]
[1777878982528,56.47,79937.25,0.15,-0.01553,0.0,5.42233]
[1777878987563,56.47,79939.37,0.15,-0.01552,0.0,5.41965]
[1777878992600,56.47,79935.38,0.15,-0.01554,0.0,5.42471]
[1777878997636,56.47,79924.55,0.15,-0.0156,0.0,5.44037]
[1777879002670,56.47,79925.81,0.15,-0.01559,0.0,5.43876]
[1777879007705,56.47,79925.3,0.15,-0.01559,0.0,5.43967]
[1777879013749,56.47,79925.22,0.15,-0.01559,0.0,5.43999]
[1777879018784,56.47,79925.17,0.15,-0.01559,0.0,5.44023]
[1777879023819,56.47,79913.88,0.15,-0.01565,1e-05,5.45646]
[1777879028854,56.47,79911.44,0.15,-0.01566,1e-05,5.45996]
[1777879036486,56.47,79908.07,0.15,-0.01568,1e-05,5.46475]
[1777879041947,56.47,79895.73,0.15,-0.01574,1e-05,5.48236]
[1777879046983,56.47,79894.07,0.15,-0.01575,1e-05,5.48452]
[1777879053028,56.47,79896.72,0.15,-0.01573,1e-05,5.47955]
[1777879058064,56.47,79899.46,0.15,-0.01572,1e-05,5.47546]
[1777879063100,56.47,79899.78,0.15,-0.01572,1e-05,5.47486]
[1777879068134,56.47,79899.23,0.15,-0.01572,1e-05,5.47551]
[1777879073169,56.47,79898.51,0.15,-0.01572,1e-05,5.4764]
[1777879078204,56.47,79897.54,0.15,-0.01573,1e-05,5.47834]
[1777879083239,56.48,79893.7,0.15,-0.01575,1e-05,5.48542]
[1777879088274,56.48,79876.05,0.15,-0.01585,1e-05,5.51408]
[1777879093312,56.49,79876.76,0.15,-0.01586,1e-05,5.51694]
[1777879097340,56.5,79856.47,0.15,-0.01598,1e-05,5.54935]
[1777879102374,56.51,79856.17,0.15,-0.01599,1e-05,5.55333]
[1777879107413,56.52,79865.7,0.15,-0.01595,1e-05,5.54306]
[1777879112445,56.52,79867.24,0.15,-0.01595,1e-05,5.54351]
[1777879117480,56.53,79868.34,0.15,-0.01596,1e-05,5.54553]
[1777879122515,56.54,79882.6,0.15,-0.0159,1e-05,5.5286]
[1777879127550,56.55,79891.16,0.15,-0.01587,1e-05,5.52003]
[1777879132585,56.56,79889.86,0.15,-0.01589,1e-05,5.52568]
[1777879137620,56.57,79888.76,0.15,-0.01591,1e-05,5.53101]
[1777879142655,56.58,79889.87,0.15,-0.01591,1e-05,5.5331]
[1777879147689,56.58,79889.13,0.15,-0.01593,1e-05,5.53783]
[1777879152725,56.59,79888.8,0.15,-0.01594,1e-05,5.54193]
[1777879157760,56.6,79900.49,0.15,-0.0159,1e-05,5.52866]
[1777879162796,56.61,79898.06,0.15,-0.01592,1e-05,5.53583]
[1777879167833,56.62,79897.88,0.15,-0.01593,1e-05,5.53972]
[1777879172865,56.63,79895.17,0.15,-0.01596,1e-05,5.54627]
[1777879177900,56.63,79892.29,0.15,-0.01598,1e-05,5.55395]
[1777879182935,56.64,79892.45,0.15,-0.016,1e-05,5.55718]
[1777879187972,56.65,79892.72,0.15,-0.01601,1e-05,5.56021]
[1777879195019,56.66,79891.87,0.15,-0.01603,1e-05,5.56617]
[1777879200054,56.67,79888.64,0.15,-0.01605,1e-05,5.57418]
[1777879205091,56.68,79882.93,0.15,-0.01609,1e-05,5.5857]
[1777879210125,56.68,79877.21,0.15,-0.01613,1e-05,5.59712]
[1777879215160,56.69,79875.12,0.15,-0.01615,1e-05,5.60322]
[1777879220194,56.7,79875.58,0.15,-0.01616,1e-05,5.60556]
[1777879225230,56.71,79876.14,0.15,-0.01617,1e-05,5.60774]
[1777879231275,56.71,79873.26,0.15,-0.01619,1e-05,5.61451]
[1777879236310,56.72,79876.48,0.15,-0.01619,1e-05,5.61273]
[1777879241346,56.73,79879.6,0.15,-0.01618,1e-05,5.61112]
[1777879246381,56.73,79879.88,0.15,-0.01619,1e-05,5.61363]
[1777879252422,56.74,79880.74,0.15,-0.0162,1e-05,5.61642]
[1777879257458,56.75,79880.86,0.15,-0.01621,1e-05,5.61911]
[1777879262494,56.76,79881.71,0.15,-0.01621,1e-05,5.62071]
[1777879268540,56.76,79882.32,0.15,-0.01622,1e-05,5.62321]
[1777879273575,56.77,79882.72,0.15,-0.01623,1e-05,5.62543]
[1777879287676,56.79,79882.54,0.15,-0.01625,1e-05,5.6334]
[1777879292712,56.79,79882.14,0.15,-0.01626,1e-05,5.63573]
[1777879297748,56.8,79881.31,0.15,-0.01628,1e-05,5.63961]
[1777879302783,56.81,79880.88,0.15,-0.01629,1e-05,5.64287]
[1777879307818,56.81,79881.24,0.15,-0.01629,1e-05,5.64495]
[1777879312854,56.82,79880.78,0.15,-0.01631,1e-05,5.64819]
[1777879317889,56.82,79880.9,0.15,-0.01631,1e-05,5.65056]
[1777879322924,56.83,79881.49,0.15,-0.01632,1e-05,5.65223]
[1777879328971,56.84,79882.04,0.15,-0.01633,1e-05,5.65444]
[1777879334005,56.84,79879.47,0.15,-0.01635,1e-05,5.66067]
[1777879340049,56.85,79878.59,0.15,-0.01636,1e-05,5.66487]
[1777879345088,56.86,79880.88,0.15,-0.01636,1e-05,5.66391]
[1777879350124,56.86,79890.2,0.15,-0.01632,1e-05,5.65276]
[1777879355158,56.87,79890.94,0.15,-0.01632,1e-05,5.65322]
[1777879360193,56.87,79893.44,0.15,-0.01632,1e-05,5.65207]
[1777879365228,56.88,79891.99,0.15,-0.01633,1e-05,5.65668]
[1777879370265,56.88,79890.96,0.15,-0.01635,1e-05,5.66062]
[1777879375300,56.89,79889.81,0.15,-0.01636,1e-05,5.6647]
[1777879380336,56.89,79885.95,0.15,-0.01639,1e-05,5.6727]
[1777879385371,56.9,79886.75,0.15,-0.01639,1e-05,5.67383]
[1777879391417,56.91,79886.2,0.15,-0.0164,1e-05,5.67737]
[1777879396448,56.91,79886.26,0.15,-0.01641,1e-05,5.67954]
[1777879401482,56.92,79886.93,0.15,-0.01641,1e-05,5.68079]
[1777879406517,56.92,79890.78,0.15,-0.0164,1e-05,5.67739]
[1777879411556,56.93,79890.6,0.15,-0.01641,1e-05,5.67939]
[1777879416591,56.93,79889.48,0.15,-0.01642,1e-05,5.68324]
[1777879421626,56.94,79889.74,0.15,-0.01643,1e-05,5.68506]
[1777879426661,56.94,79895.14,0.15,-0.01641,1e-05,5.67892]
[1777879431696,56.95,79898.92,0.15,-0.0164,1e-05,5.67608]
[1777879436731,56.95,79896.97,0.15,-0.01641,1e-05,5.68117]
[1777879441768,56.96,79896.7,0.15,-0.01642,1e-05,5.68376]
[1777879446800,56.96,79889.18,0.15,-0.01647,1e-05,5.69692]
[1777879451838,56.97,79889.62,0.15,-0.01647,1e-05,5.69832]
[1777879456871,56.97,79889.45,0.15,-0.01648,1e-05,5.70061]
[1777879461906,56.98,79889.45,0.15,-0.01649,1e-05,5.70261]
[1777879467948,56.98,79890.9,0.15,-0.01649,1e-05,5.7029]
[1777879472983,56.99,79892.31,0.15,-0.01649,1e-05,5.70187]
[1777879478018,56.99,79887.73,0.15,-0.01652,1e-05,5.71057]
[1777879483060,57.0,79888.05,0.15,-0.01652,1e-05,5.71203]
[1777879488089,57.0,79877.79,0.15,-0.01658,1e-05,5.72896]
[1777879493124,57.01,79876.63,0.15,-0.01659,1e-05,5.73242]
[1777879498158,57.01,79876.85,0.15,-0.0166,1e-05,5.73381]
[1777879503195,57.01,79878.08,0.15,-0.0166,1e-05,5.73372]
[1777879510245,57.02,79879.04,0.15,-0.0166,1e-05,5.7347]
[1777879515279,57.02,79878.39,0.15,-0.01661,1e-05,5.73735]
[1777879520315,57.03,79878.79,0.15,-0.01661,1e-05,5.73844]
[1777879525349,57.03,79879.09,0.15,-0.01662,1e-05,5.73966]
[1777879531391,57.03,79879.39,0.15,-0.01662,1e-05,5.74023]
[1777879536427,57.04,79880.16,0.15,-0.01662,1e-05,5.74074]
[1777879542470,57.04,79879.49,0.15,-0.01663,1e-05,5.74368]
[1777879550071,57.05,79880.01,0.15,-0.01664,1e-05,5.74548]
[1777879555562,57.05,79880.4,0.15,-0.01664,1e-05,5.7465]
[1777879560596,57.06,79877.27,0.15,-0.01666,1e-05,5.75269]
[1777879567645,57.06,79877.35,0.15,-0.01667,1e-05,5.7547]
[1777879572681,57.06,79885.03,0.15,-0.01663,1e-05,5.74492]
[1777879578722,57.07,79886.01,0.15,-0.01664,1e-05,5.7457]
[1777879583758,57.07,79885.45,0.15,-0.01664,1e-05,5.7481]
[1777879588792,57.08,79885.56,0.15,-0.01665,1e-05,5.74949]
[1777879594834,57.08,79885.49,0.15,-0.01665,1e-05,5.75047]
[1777879599870,57.08,79883.85,0.15,-0.01667,1e-05,5.75441]
[1777879604905,57.09,79887.45,0.15,-0.01665,1e-05,5.75062]
[1777879609940,57.09,79893.29,0.15,-0.01663,1e-05,5.74357]
[1777879615986,57.1,79893.84,0.15,-0.01663,1e-05,5.74466]
[1777879621017,57.1,79895.02,0.15,-0.01663,1e-05,5.7445]
[1777879627060,57.1,79896.95,0.15,-0.01663,1e-05,5.74357]
[1777879632095,57.11,79896.33,0.15,-0.01664,1e-05,5.74605]
[1777879637131,57.11,79895.85,0.15,-0.01664,1e-05,5.74831]
[1777879642165,57.11,79896.39,0.15,-0.01665,1e-05,5.74904]
[1777879648207,57.12,79898.5,0.15,-0.01664,1e-05,5.74778]
[1777879653242,57.12,79898.43,0.15,-0.01664,1e-05,5.74845]
[1777879660291,57.13,79899.04,0.15,-0.01665,1e-05,5.74969]
[1777879665326,57.13,79898.77,0.15,-0.01665,1e-05,5.75159]
[1777879670361,57.13,79901.57,0.15,-0.01664,1e-05,5.74899]
[1777879675396,57.14,79901.19,0.15,-0.01665,1e-05,5.75107]
[1777879680438,57.14,79895.28,0.15,-0.01669,1e-05,5.76123]
[1777879691052,57.15,79895.65,0.15,-0.0167,1e-05,5.76376]
[1777879696550,57.15,79894.8,0.15,-0.01671,1e-05,5.76638]
[1777879701585,57.15,79891.47,0.15,-0.01673,1e-05,5.77265]
[1777879706622,57.16,79884.42,0.15,-0.01677,1e-05,5.78432]
[1777879711660,57.16,79880.38,0.15,-0.01679,1e-05,5.79049]
[1777879712666,57.16,79857.85,0.15,-0.01691,1e-05,5.8241]
[1777879717701,57.16,79870.68,0.15,-0.01685,1e-05,5.80601]
[1777879722736,57.17,79870.05,0.15,-0.01685,1e-05,5.80794]
[1777879727777,57.17,79869.55,0.15,-0.01686,1e-05,5.80965]
[1777879732811,57.17,79868.08,0.15,-0.01687,1e-05,5.81278]
[1777879737846,57.17,79869.24,0.15,-0.01687,1e-05,5.812]
[1777879742881,57.17,79867.75,0.15,-0.01688,1e-05,5.81515]
[1777879747917,57.18,79867.92,0.15,-0.01688,1e-05,5.81581]
[1777879752951,57.18,79871.3,0.15,-0.01687,1e-05,5.81191]
[1777879758993,57.18,79873.08,0.15,-0.01686,1e-05,5.81043]
[1777879764029,57.18,79879.72,0.15,-0.01683,1e-05,5.80158]
[1777879769063,57.19,79883.29,0.15,-0.01681,1e-05,5.79733]
[1777879774098,57.19,79886.61,0.15,-0.0168,1e-05,5.79252]
[1777879779133,57.19,79891.23,0.15,-0.01678,1e-05,5.78683]
[1777879784168,57.19,79888.26,0.15,-0.0168,1e-05,5.79235]
[1777879789204,57.2,79885.05,0.15,-0.01682,1e-05,5.79818]
[1777879794238,57.2,79885.21,0.15,-0.01682,1e-05,5.79899]
[1777879800280,57.2,79885.28,0.15,-0.01682,1e-05,5.80014]
[1777879805315,57.2,79885.31,0.15,-0.01683,1e-05,5.80113]
[1777879810350,57.21,79885.73,0.15,-0.01683,1e-05,5.80154]
[1777879815386,57.21,79879.23,0.15,-0.01687,1e-05,5.81217]
[1777879820419,57.21,79875.3,0.15,-0.01689,1e-05,5.8189]
[1777879827469,57.21,79874.12,0.15,-0.0169,1e-05,5.82184]
[1777879832503,57.21,79875.43,0.15,-0.01689,1e-05,5.81977]
[1777879837539,57.22,79875.41,0.15,-0.0169,1e-05,5.82065]
[1777879842574,57.22,79875.37,0.15,-0.0169,1e-05,5.82156]
[1777879847608,57.22,79875.23,0.15,-0.0169,1e-05,5.8226]
[1777879852644,57.22,79875.36,0.15,-0.0169,1e-05,5.82322]
[1777879858686,57.22,79874.8,0.15,-0.01691,1e-05,5.82503]
[1777879865737,57.23,79875.01,0.15,-0.01691,1e-05,5.82585]
[1777879870772,57.23,79893.95,0.15,-0.01682,1e-05,5.79863]
[1777879875812,57.23,79893.67,0.15,-0.01682,1e-05,5.80007]
[1777879880842,57.23,79895.59,0.15,-0.01681,1e-05,5.79825]
[1777879885877,57.24,79895.78,0.15,-0.01682,1e-05,5.79901]
[1777879890912,57.24,79894.16,0.15,-0.01683,1e-05,5.80243]
[1777879895950,57.24,79894.28,0.15,-0.01683,1e-05,5.80228]
[1777879900985,57.24,79893.94,0.15,-0.01683,1e-05,5.80378]
[1777879906021,57.25,79888.73,0.15,-0.01687,1e-05,5.81244]
[1777879911056,57.25,79891.19,0.15,-0.01686,1e-05,5.80971]
[1777879916094,57.25,79885.05,0.15,-0.01689,1e-05,5.81985]
[1777879921129,57.25,79885.13,0.15,-0.01689,1e-05,5.82056]
[1777879926164,57.25,79878.0,0.15,-0.01693,1e-05,5.83194]
[1777879931199,57.26,79878.1,0.15,-0.01694,1e-05,5.83252]
[1777879937241,57.26,79878.22,0.15,-0.01694,1e-05,5.83321]
[1777879942278,57.26,79877.01,0.15,-0.01695,1e-05,5.83571]
[1777879947313,57.26,79876.53,0.15,-0.01695,1e-05,5.83711]
[1777879952348,57.26,79878.1,0.15,-0.01694,1e-05,5.8345]
[1777879957383,57.26,79875.09,0.15,-0.01696,1e-05,5.83967]
[1777879962418,57.27,79870.99,0.15,-0.01699,1e-05,5.84638]
[1777879967453,57.27,79870.54,0.15,-0.01699,1e-05,5.84763]
[1777879972489,57.27,79870.0,0.15,-0.01699,1e-05,5.84901]
[1777879977523,57.27,79868.61,0.15,-0.017,1e-05,5.85162]
[1777879982560,57.27,79869.16,0.15,-0.017,1e-05,5.85135]
[1777879987595,57.27,79864.93,0.15,-0.01703,1e-05,5.85819]
[1777879992630,57.27,79864.28,0.15,-0.01703,1e-05,5.85963]
[1777879997666,57.27,79865.38,0.15,-0.01703,1e-05,5.85847]
[1777880002701,57.27,79864.29,0.15,-0.01704,1e-05,5.86058]
[1777880007736,57.28,79862.55,0.15,-0.01705,1e-05,5.86361]
[1777880013320,57.28,79871.07,0.15,-0.017,1e-05,5.85059]
[1777880019820,57.28,79870.95,0.15,-0.017,1e-05,5.85142]
[1777880024855,57.28,79863.12,0.15,-0.01705,1e-05,5.8636]
[1777880029890,57.28,79855.62,0.15,-0.01709,1e-05,5.87516]
[1777880034925,57.28,79855.92,0.15,-0.01709,1e-05,5.87504]
[1777880039960,57.28,79854.37,0.15,-0.0171,1e-05,5.87769]
[1777880044996,57.28,79850.57,0.15,-0.01712,1e-05,5.88365]
[1777880050032,57.28,79838.57,0.15,-0.01718,1e-05,5.90181]
[1777880055069,57.28,79821.16,0.15,-0.01728,1e-05,5.92789]
[1777880060103,57.28,79810.82,0.15,-0.01733,1e-05,5.94325]
[1777880065138,57.28,79810.73,0.15,-0.01733,1e-05,5.94312]
[1777880070173,57.28,79807.81,0.15,-0.01735,1e-05,5.94724]
[1777880075208,57.28,79802.95,0.15,-0.01737,1e-05,5.95326]
[1777880080242,57.28,79808.61,0.15,-0.01734,1e-05,5.9444]
[1777880085279,57.28,79813.48,0.15,-0.01731,1e-05,5.93679]
[1777880090313,57.28,79822.04,0.15,-0.01726,1e-05,5.92374]
[1777880095348,57.28,79818.09,0.15,-0.01728,1e-05,5.92955]
[1777880100383,57.28,79816.9,0.15,-0.01729,1e-05,5.93118]
[1777880105418,57.28,79814.06,0.15,-0.0173,1e-05,5.93527]
[1777880110453,57.28,79810.73,0.15,-0.01732,1e-05,5.94006]
[1777880115488,57.28,79809.19,0.15,-0.01733,1e-05,5.94212]
[1777880120523,57.28,79807.33,0.15,-0.01734,1e-05,5.94465]
[1777880125558,57.28,79804.47,0.15,-0.01735,1e-05,5.94866]
[1777880130594,57.28,79814.43,0.15,-0.0173,1e-05,5.93342]
[1777880136635,57.27,79818.04,0.15,-0.01727,1e-05,5.92686]
[1777880141670,57.27,79816.49,0.15,-0.01728,1e-05,5.92905]
[1777880146706,57.27,79815.71,0.15,-0.01729,1e-05,5.93007]
[1777880151740,57.27,79815.07,0.15,-0.01729,1e-05,5.93087]
[1777880156776,57.27,79814.72,0.15,-0.01729,1e-05,5.93124]
[1777880161809,57.27,79813.21,0.15,-0.0173,1e-05,5.93335]
[1777880166845,57.27,79808.36,0.15,-0.01732,1e-05,5.94044]
[1777880171883,57.27,79808.33,0.15,-0.01732,1e-05,5.94024]
[1777880177925,57.27,79808.92,0.15,-0.01732,1e-05,5.93907]
[1777880182964,57.27,79807.01,0.15,-0.01733,1e-05,5.94172]
[1777880187996,57.27,79793.37,0.15,-0.0174,1e-05,5.96195]
[1777880193031,57.27,79791.3,0.15,-0.01741,1e-05,5.96367]
[1777880198066,57.27,79786.42,0.15,-0.01743,1e-05,5.9706]
[1777880203101,57.27,79781.52,0.15,-0.01746,1e-05,5.97749]
[1777880208141,57.27,79772.57,0.15,-0.0175,1e-05,5.99043]
[1777880213175,57.26,79775.48,0.15,-0.01749,1e-05,5.98536]
[1777880218210,57.26,79775.41,0.15,-0.01748,1e-05,5.98483]
[1777880223246,57.26,79784.81,0.15,-0.01743,1e-05,5.97002]
[1777880228280,57.26,79785.4,0.15,-0.01743,1e-05,5.96864]
[1777880233315,57.26,79779.52,0.15,-0.01746,1e-05,5.97703]
[1777880238354,57.26,79782.76,0.15,-0.01744,1e-05,5.9716]
[1777880243389,57.26,79786.11,0.15,-0.01742,1e-05,5.96603]
[1777880248425,57.26,79777.97,0.15,-0.01746,1e-05,5.97777]
[1777880253458,57.25,79775.79,0.15,-0.01747,1e-05,5.97951]
[1777880258509,57.25,79765.73,0.15,-0.01752,1e-05,5.99427]
[1777880260508,57.25,79740.73,0.15,-0.01765,1e-05,6.03185]
[1777880265543,57.25,79726.24,0.15,-0.01773,1e-05,6.05288]
[1777880270578,57.25,79737.5,0.15,-0.01767,1e-05,6.03471]
[1777880275612,57.24,79740.1,0.15,-0.01765,1e-05,6.02944]
[1777880280648,57.24,79737.41,0.15,-0.01766,1e-05,6.0325]
[1777880285683,57.24,79732.34,0.15,-0.01768,1e-05,6.03917]
[1777880290718,57.24,79734.44,0.15,-0.01767,1e-05,6.03488]
[1777880295754,57.23,79732.06,0.15,-0.01768,1e-05,6.03745]
[1777880299782,57.23,79710.53,0.15,-0.01779,1e-05,6.06944]
[1777880304820,57.23,79723.57,0.15,-0.01772,1e-05,6.04818]
[1777880309855,57.23,79726.49,0.15,-0.0177,1e-05,6.04254]
[1777880314891,57.22,79735.15,0.15,-0.01764,1e-05,6.02719]
[1777880319926,57.22,79743.74,0.15,-0.01759,1e-05,6.01316]
[1777880324963,57.22,79745.24,0.15,-0.01758,1e-05,6.01002]
[1777880329997,57.22,79756.36,0.15,-0.01752,1e-05,5.99242]
[1777880335032,57.22,79760.29,0.15,-0.01749,1e-05,5.98578]
[1777880340067,57.22,79764.62,0.15,-0.01747,1e-05,5.97864]
[1777880345102,57.22,79770.29,0.15,-0.01743,1e-05,5.96954]
[1777880350136,57.21,79781.23,0.15,-0.01737,1e-05,5.95261]
[1777880353158,57.21,79762.73,0.15,-0.01747,1e-05,5.98039]
[1777880358193,57.21,79757.22,0.15,-0.0175,1e-05,5.98813]
[1777880363228,57.21,79755.32,0.15,-0.01751,1e-05,5.99038]
[1777880368263,57.21,79754.96,0.15,-0.01751,1e-05,5.99027]
[1777880373298,57.21,79754.17,0.15,-0.01751,1e-05,5.98982]
[1777880378335,57.21,79753.5,0.15,-0.01751,1e-05,5.99019]
[1777880383369,57.2,79756.03,0.15,-0.01749,1e-05,5.9857]
[1777880389411,57.2,79764.49,0.15,-0.01745,1e-05,5.97225]
[1777880394446,57.2,79758.01,0.15,-0.01748,1e-05,5.98156]
[1777880399481,57.2,79758.42,0.15,-0.01748,1e-05,5.98037]
[1777880404516,57.2,79758.66,0.15,-0.01747,1e-05,5.97944]
[1777880409551,57.2,79758.7,0.15,-0.01747,1e-05,5.97883]
[1777880414590,57.2,79758.42,0.15,-0.01747,1e-05,5.97859]
[1777880419621,57.2,79758.39,0.15,-0.01747,1e-05,5.9782]
[1777880424658,57.19,79759.39,0.15,-0.01746,1e-05,5.97604]
[1777880429691,57.19,79759.62,0.15,-0.01746,1e-05,5.97518]
[1777880434726,57.19,79758.7,0.15,-0.01746,1e-05,5.97507]
[1777880439761,57.19,79759.99,0.15,-0.01745,1e-05,5.97262]
[1777880444797,57.19,79760.37,0.15,-0.01745,1e-05,5.97155]
[1777880449831,57.19,79777.23,0.15,-0.01735,1e-05,5.94566]
[1777880454866,57.19,79773.76,0.15,-0.01737,1e-05,5.95063]
[1777880459901,57.19,79774.66,0.15,-0.01736,1e-05,5.94898]
[1777880464937,57.19,79771.84,0.15,-0.01738,1e-05,5.95296]
[1777880469971,57.19,79765.82,0.15,-0.01741,1e-05,5.96171]
[1777880475011,57.19,79764.78,0.15,-0.01741,1e-05,5.96289]
[1777880480049,57.18,79760.65,0.15,-0.01744,1e-05,5.96873]
[1777880485084,57.18,79759.99,0.15,-0.01744,1e-05,5.96928]
[1777880490115,57.18,79758.66,0.15,-0.01744,1e-05,5.97083]
[1777880495150,57.18,79757.82,0.15,-0.01744,1e-05,5.97064]
[1777880500185,57.18,79763.8,0.15,-0.01741,1e-05,5.96115]
[1777880505220,57.18,79764.89,0.15,-0.0174,1e-05,5.95912]
[1777880510255,57.18,79764.59,0.15,-0.0174,1e-05,5.95919]
[1777880515290,57.18,79764.19,0.15,-0.0174,1e-05,5.95943]
[1777880520325,57.18,79764.26,0.15,-0.0174,1e-05,5.95896]
[1777880526928,57.18,79765.34,0.15,-0.01739,1e-05,5.95682]
[1777880532409,57.18,79765.87,0.15,-0.01739,1e-05,5.95569]
[1777880537444,57.17,79765.93,0.15,-0.01739,1e-05,5.95527]
[1777880542479,57.17,79766.44,0.15,-0.01738,1e-05,5.95417]
[1777880547517,57.17,79781.01,0.15,-0.01731,1e-05,5.93192]
[1777880552553,57.17,79774.57,0.15,-0.01734,1e-05,5.9405]
[1777880557585,57.17,79772.76,0.15,-0.01735,1e-05,5.94303]
[1777880562620,57.17,79771.39,0.15,-0.01735,1e-05,5.94487]
[1777880569669,57.17,79769.69,0.15,-0.01736,1e-05,5.9471]
[1777880577277,57.17,79764.15,0.15,-0.01739,1e-05,5.95499]
[1777880582760,57.17,79764.31,0.15,-0.01739,1e-05,5.95442]
[1777880587795,57.17,79776.76,0.15,-0.01732,1e-05,5.93538]
[1777880592834,57.17,79776.66,0.15,-0.01732,1e-05,5.93535]
[1777880597866,57.17,79790.94,0.15,-0.01724,1e-05,5.9138]
[1777880602900,57.17,79789.45,0.15,-0.01725,1e-05,5.91608]
[1777880607940,57.17,79781.28,0.15,-0.01729,1e-05,5.92839]
[1777880612970,57.17,79779.45,0.15,-0.0173,1e-05,5.93007]
[1777880618010,57.17,79780.99,0.15,-0.01729,1e-05,5.92764]
[1777880623045,57.17,79781.04,0.15,-0.01729,1e-05,5.92748]
[1777880628080,57.17,79781.19,0.15,-0.01729,1e-05,5.92717]
[1777880633116,57.17,79781.98,0.15,-0.01729,1e-05,5.92591]
[1777880639157,57.17,79782.11,0.15,-0.01728,1e-05,5.92563]
[1777880644193,57.17,79782.99,0.15,-0.01728,1e-05,5.92425]
[1777880650234,57.17,79783.5,0.15,-0.01728,1e-05,5.92342]
[1777880655270,57.17,79783.1,0.15,-0.01728,1e-05,5.92398]
[1777880660305,57.17,79792.71,0.15,-0.01723,1e-05,5.90947]
[1777880665340,57.17,79797.7,0.15,-0.0172,1e-05,5.90209]
[1777880670380,57.17,79804.65,0.15,-0.01716,1e-05,5.8918]
[1777880675414,57.17,79814.93,0.15,-0.01711,1e-05,5.87574]
[1777880680449,57.17,79838.24,0.15,-0.01698,1e-05,5.84135]
[1777880685485,57.17,79859.4,0.15,-0.01687,1e-05,5.81067]
[1777880690519,57.17,79863.13,0.15,-0.01686,1e-05,5.80608]
[1777880695553,57.18,79880.52,0.15,-0.01677,1e-05,5.78138]
[1777880700593,57.18,79886.39,0.15,-0.01674,1e-05,5.77395]
[1777880703613,57.18,79904.89,0.15,-0.01665,1e-05,5.74752]
[1777880708647,57.18,79889.24,0.15,-0.01674,1e-05,5.77192]
[1777880714691,57.19,79887.47,0.15,-0.01675,1e-05,5.77605]
[1777880718265,57.19,79858.96,0.15,-0.0169,1e-05,5.81911]
[1777880723752,57.19,79851.31,0.15,-0.01695,1e-05,5.83127]
[1777880728787,57.19,79850.28,0.15,-0.01695,1e-05,5.83355]
[1777880733826,57.19,79848.15,0.15,-0.01697,1e-05,5.83647]
[1777880738861,57.2,79846.32,0.15,-0.01698,1e-05,5.83989]
[1777880743896,57.2,79846.41,0.15,-0.01698,1e-05,5.84042]
[1777880748932,57.2,79845.37,0.15,-0.01699,1e-05,5.84276]
[1777880754973,57.2,79844.44,0.15,-0.017,1e-05,5.84492]
[1777880761016,57.2,79843.88,0.15,-0.017,1e-05,5.8465]
[1777880766051,57.2,79855.6,0.15,-0.01694,1e-05,5.82971]
[1777880771088,57.21,79856.92,0.15,-0.01694,1e-05,5.82852]
[1777880776122,57.21,79858.7,0.15,-0.01693,1e-05,5.82664]
[1777880781159,57.21,79864.21,0.15,-0.0169,1e-05,5.81927]
[1777880786192,57.21,79864.67,0.15,-0.0169,1e-05,5.81944]
[1777880791233,57.21,79866.4,0.15,-0.01689,1e-05,5.81676]
[1777880796264,57.21,79887.46,0.15,-0.01679,1e-05,5.78646]
[1777880801299,57.22,79891.28,0.15,-0.01677,1e-05,5.78198]
[1777880806334,57.22,79891.37,0.15,-0.01677,1e-05,5.78302]
[1777880811369,57.22,79902.31,0.15,-0.01672,1e-05,5.7681]
[1777880816404,57.23,79895.33,0.15,-0.01676,1e-05,5.77965]
[1777880821440,57.23,79897.37,0.15,-0.01675,1e-05,5.77783]
[1777880826474,57.23,79906.47,0.15,-0.01671,1e-05,5.76569]
[1777880831509,57.23,79908.8,0.15,-0.0167,1e-05,5.76358]
[1777880836546,57.24,79910.34,0.15,-0.0167,1e-05,5.76264]
[1777880841582,57.24,79913.86,0.15,-0.01669,1e-05,5.75881]
[1777880846616,57.24,79921.09,0.15,-0.01665,1e-05,5.74958]
[1777880851651,57.25,79933.27,0.15,-0.01659,1e-05,5.73221]
[1777880856686,57.25,79938.44,0.15,-0.01657,1e-05,5.72633]
[1777880861721,57.26,79938.84,0.15,-0.01657,1e-05,5.72739]
[1777880866756,57.26,79931.76,0.15,-0.01662,1e-05,5.73934]
[1777880871799,57.26,79932.34,0.15,-0.01662,1e-05,5.74002]
[1777880876828,57.27,79933.77,0.15,-0.01662,1e-05,5.73946]
[1777880881866,57.27,79927.33,0.15,-0.01666,1e-05,5.75037]
[1777880887906,57.27,79914.58,0.15,-0.01673,1e-05,5.77066]
[1777880892941,57.28,79919.73,0.15,-0.0167,1e-05,5.76435]
[1777880897977,57.28,79923.55,0.15,-0.01669,1e-05,5.76004]
[1777880903011,57.28,79922.37,0.15,-0.0167,1e-05,5.76309]
[1777880908046,57.28,79923.51,0.15,-0.0167,1e-05,5.76272]
[1777880913081,57.29,79924.68,0.15,-0.01669,1e-05,5.7616]
[1777880918117,57.29,79925.41,0.15,-0.0167,1e-05,5.76184]
[1777880923155,57.29,79930.81,0.15,-0.01667,1e-05,5.755]
[1777880928188,57.3,79925.0,0.15,-0.01671,1e-05,5.76516]
[1777880933223,57.3,79922.51,0.15,-0.01672,1e-05,5.7701]
[1777880938265,57.3,79921.66,0.15,-0.01673,1e-05,5.77256]
[1777880943299,57.31,79906.83,0.15,-0.01681,1e-05,5.79554]
[1777880948335,57.31,79898.25,0.15,-0.01686,1e-05,5.8092]
[1777880953369,57.31,79895.32,0.15,-0.01688,1e-05,5.81439]
[1777880958404,57.31,79888.44,0.15,-0.01692,1e-05,5.82539]
[1777880963439,57.31,79886.53,0.15,-0.01693,1e-05,5.82895]
[1777880968473,57.32,79876.46,0.15,-0.01699,1e-05,5.84451]
[1777880973509,57.32,79875.46,0.15,-0.01699,1e-05,5.84559]
[1777880978544,57.32,79886.68,0.15,-0.01694,1e-05,5.82959]
[1777880983579,57.32,79886.73,0.15,-0.01694,1e-05,5.83021]
[1777880989621,57.32,79886.85,0.15,-0.01694,1e-05,5.83086]
[1777880994656,57.32,79887.09,0.15,-0.01694,1e-05,5.8312]
[1777880999691,57.32,79880.75,0.15,-0.01698,1e-05,5.84127]
[1777881004726,57.33,79871.77,0.15,-0.01703,1e-05,5.85517]
[1777881009762,57.33,79867.78,0.15,-0.01705,1e-05,5.86154]
[1777881014796,57.33,79862.99,0.15,-0.01708,1e-05,5.86908]
[1777881019831,57.33,79860.38,0.15,-0.01709,1e-05,5.8733]
[1777881024866,57.33,79849.98,0.15,-0.01715,1e-05,5.88909]
[1777881030476,57.33,79837.57,0.15,-0.01721,1e-05,5.90782]
[1777881036952,57.33,79836.6,0.15,-0.01722,1e-05,5.90829]
[1777881041986,57.33,79836.59,0.15,-0.01722,1e-05,5.90831]
[1777881047021,57.33,79834.13,0.15,-0.01723,1e-05,5.91199]
[1777881052056,57.33,79834.56,0.15,-0.01723,1e-05,5.91132]
[1777881058099,57.33,79831.68,0.15,-0.01724,1e-05,5.91558]
[1777881063135,57.33,79822.69,0.15,-0.01729,1e-05,5.92898]
[1777881068170,57.33,79816.54,0.15,-0.01732,1e-05,5.93805]
[1777881073206,57.33,79813.03,0.15,-0.01734,1e-05,5.94309]
[1777881079248,57.33,79806.75,0.15,-0.01737,1e-05,5.95214]
[1777881085289,57.33,79805.42,0.15,-0.01738,1e-05,5.9536]
[1777881090899,57.32,79817.34,0.15,-0.01731,1e-05,5.93525]
[1777881096367,57.32,79815.33,0.15,-0.01732,1e-05,5.93699]
[1777881101402,57.32,79815.75,0.15,-0.01732,1e-05,5.93611]
[1777881106440,57.32,79815.71,0.15,-0.01732,1e-05,5.93592]
[1777881112505,57.32,79807.43,0.15,-0.01736,1e-05,5.94799]
[1777881117524,57.32,79823.57,0.15,-0.01727,1e-05,5.9235]
[1777881122560,57.32,79820.22,0.15,-0.01729,1e-05,5.92839]
[1777881127593,57.32,79819.0,0.15,-0.0173,1e-05,5.93004]
[1777881132628,57.32,79815.87,0.15,-0.01731,1e-05,5.93457]
[1777881137665,57.32,79811.22,0.15,-0.01734,1e-05,5.94132]
[1777881142699,57.32,79811.52,0.15,-0.01733,1e-05,5.94059]
[1777881147734,57.32,79801.06,0.15,-0.01739,1e-05,5.95602]
[1777881152769,57.32,79791.12,0.15,-0.01744,1e-05,5.96954]
[1777881157805,57.32,79790.33,0.15,-0.01744,1e-05,5.9702]
[1777881162839,57.32,79788.81,0.15,-0.01745,1e-05,5.97194]
[1777881167874,57.31,79787.35,0.15,-0.01745,1e-05,5.97359]
[1777881172909,57.31,79786.2,0.15,-0.01746,1e-05,5.97475]
[1777881177944,57.31,79784.0,0.15,-0.01747,1e-05,5.97749]
[1777881182985,57.31,79782.66,0.15,-0.01747,1e-05,5.97891]
[1777881188020,57.31,79783.26,0.15,-0.01747,1e-05,5.97739]
[1777881193055,57.31,79781.08,0.15,-0.01748,1e-05,5.98008]
[1777881198090,57.31,79775.53,0.15,-0.0175,1e-05,5.98782]
[1777881204132,57.3,79774.63,0.15,-0.01751,1e-05,5.98835]
[1777881209166,57.3,79768.9,0.15,-0.01754,1e-05,5.99632]
[1777881214203,57.3,79776.06,0.15,-0.01749,1e-05,5.98373]
[1777881220245,57.3,79774.53,0.15,-0.0175,1e-05,5.98525]
[1777881225279,57.3,79778.45,0.15,-0.01747,1e-05,5.97868]
[1777881230314,57.3,79778.07,0.15,-0.01747,1e-05,5.97865]
[1777881235349,57.29,79778.98,0.15,-0.01747,1e-05,5.97667]
[1777881240384,57.29,79779.44,0.15,-0.01746,1e-05,5.97539]
[1777881245418,57.29,79776.08,0.15,-0.01748,1e-05,5.97989]
[1777881250455,57.29,79775.29,0.15,-0.01748,1e-05,5.98035]
[1777881255490,57.29,79775.37,0.15,-0.01748,1e-05,5.97961]
[1777881262539,57.29,79775.39,0.15,-0.01747,1e-05,5.97873]
[1777881267573,57.29,79780.83,0.15,-0.01744,1e-05,5.96987]
[1777881272609,57.28,79781.11,0.15,-0.01744,1e-05,5.96794]
[1777881277643,57.28,79782.55,0.15,-0.01743,1e-05,5.96527]
[1777881282679,57.28,79782.73,0.15,-0.01742,1e-05,5.96451]
[1777881287714,57.28,79783.16,0.15,-0.01742,1e-05,5.96339]
[1777881294769,57.28,79783.07,0.15,-0.01742,1e-05,5.96288]
[1777881300811,57.28,79782.71,0.15,-0.01742,1e-05,5.96287]
[1777881305845,57.28,79782.5,0.15,-0.01742,1e-05,5.96273]
[1777881310881,57.28,79782.02,0.15,-0.01742,1e-05,5.963]
[1777881316924,57.27,79781.97,0.15,-0.01742,1e-05,5.96252]
[1777881322965,57.27,79781.9,0.15,-0.01742,1e-05,5.96209]
[1777881328000,57.27,79781.2,0.15,-0.01742,1e-05,5.96269]
[1777881333035,57.27,79777.26,0.15,-0.01744,1e-05,5.96718]
[1777881338070,57.27,79776.22,0.15,-0.01744,1e-05,5.96826]
[1777881343106,57.27,79762.08,0.15,-0.01751,1e-05,5.98906]
[1777881348141,57.27,79760.59,0.15,-0.01752,1e-05,5.99062]
[1777881353176,57.27,79758.52,0.15,-0.01753,1e-05,5.99305]
[1777881361232,57.26,79758.4,0.15,-0.01753,1e-05,5.99208]
[1777881366267,57.26,79757.93,0.15,-0.01753,1e-05,5.99208]
[1777881371302,57.26,79757.19,0.15,-0.01753,1e-05,5.99249]
[1777881376337,57.26,79757.37,0.15,-0.01752,1e-05,5.99151]
[1777881381373,57.26,79757.31,0.15,-0.01752,1e-05,5.9909]
[1777881387419,57.25,79758.77,0.15,-0.01751,1e-05,5.98787]
[1777881393035,57.25,79758.92,0.15,-0.0175,1e-05,5.98586]
[1777881398493,57.25,79758.27,0.15,-0.01751,1e-05,5.98619]
[1777881403528,57.25,79757.56,0.15,-0.01751,1e-05,5.98663]
[1777881408563,57.25,79758.22,0.15,-0.0175,1e-05,5.98498]
[1777881413598,57.25,79758.28,0.15,-0.0175,1e-05,5.98412]
[1777881419640,57.25,79758.55,0.15,-0.0175,1e-05,5.98296]
[1777881424675,57.24,79753.0,0.15,-0.01752,1e-05,5.99072]
[1777881429713,57.24,79753.85,0.15,-0.01752,1e-05,5.98875]
[1777881434746,57.24,79754.2,0.15,-0.01751,1e-05,5.98755]
[1777881439781,57.24,79754.76,0.15,-0.01751,1e-05,5.98604]
[1777881445825,57.24,79755.3,0.15,-0.0175,1e-05,5.98446]
[1777881450860,57.24,79755.68,0.15,-0.0175,1e-05,5.98325]
[1777881456902,57.23,79755.62,0.15,-0.01749,1e-05,5.98162]
[1777881462944,57.23,79756.01,0.15,-0.01749,1e-05,5.98031]
[1777881468986,57.23,79756.16,0.15,-0.01748,1e-05,5.97937]
[1777881474025,57.23,79756.5,0.15,-0.01748,1e-05,5.97839]
[1777881480068,57.23,79760.09,0.15,-0.01746,1e-05,5.97219]
[1777881485103,57.23,79759.73,0.15,-0.01746,1e-05,5.97222]
[1777881492152,57.23,79760.37,0.15,-0.01745,1e-05,5.97054]
[1777881497187,57.22,79760.09,0.15,-0.01745,1e-05,5.97046]
[1777881502222,57.22,79763.57,0.15,-0.01743,1e-05,5.96474]
[1777881507257,57.22,79741.52,0.15,-0.01755,1e-05,5.99768]
[1777881512291,57.22,79742.38,0.15,-0.01754,1e-05,5.99467]
[1777881517327,57.22,79740.26,0.15,-0.01755,1e-05,5.99717]
[1777881522361,57.22,79734.99,0.15,-0.01758,1e-05,6.00443]
[1777881527397,57.22,79728.69,0.15,-0.01761,1e-05,6.01318]
[1777881532432,57.21,79726.49,0.15,-0.01762,1e-05,6.01564]
[1777881537467,57.21,79725.25,0.15,-0.01762,1e-05,6.01663]
[1777881542502,57.21,79721.74,0.15,-0.01764,1e-05,6.02106]
[1777881547537,57.21,79713.49,0.15,-0.01768,1e-05,6.03267]
[1777881552572,57.2,79711.88,0.15,-0.01768,1e-05,6.03409]
[1777881558616,57.2,79711.01,0.15,-0.01768,1e-05,6.03415]
[1777881564237,57.2,79704.19,0.15,-0.01772,1e-05,6.04329]
[1777881569693,57.2,79699.28,0.15,-0.01774,1e-05,6.04966]
[1777881574728,57.19,79701.38,0.15,-0.01772,1e-05,6.04427]
[1777881579763,57.19,79713.42,0.15,-0.01765,1e-05,6.02459]
[1777881584798,57.19,79712.7,0.15,-0.01765,1e-05,6.02472]
[1777881589833,57.19,79717.21,0.15,-0.01762,1e-05,6.01687]
[1777881594868,57.18,79719.17,0.15,-0.01761,1e-05,6.01302]
[1777881599902,57.18,79719.95,0.15,-0.01761,1e-05,6.01166]
[1777881600550,57.18,79719.95,0.15,-0.01761,1e-05,6.01166]
[1777881602560,57.18,79679.94,0.15,-0.01783,1e-05,6.07289]
[1777881600091,57.18,79679.94,0.15,-0.01783,1e-05,6.07289]
[1777881611527,57.18,79679.94,0.15,-0.01783,1e-05,6.07289]
[1777881612995,57.18,79698.21,0.15,-0.01773,1e-05,6.04487]
[1777881618059,57.18,79690.8,0.15,-0.01777,1e-05,6.05622]
[1777881623100,57.18,79684.85,0.15,-0.0178,1e-05,6.06535]
[1777881628142,57.18,79676.56,0.15,-0.01784,1e-05,6.07809]
[1777881632165,57.18,79694.57,0.15,-0.01774,1e-05,6.04945]
[1777881637207,57.18,79691.86,0.15,-0.01776,1e-05,6.0536]
[1777881642238,57.18,79692.54,0.15,-0.01775,1e-05,6.05256]
[1777881647273,57.18,79693.73,0.15,-0.01775,1e-05,6.05074]
[1777881652308,57.18,79711.88,0.15,-0.01764,1e-05,6.02237]
[1777881657343,57.18,79713.22,0.15,-0.01763,1e-05,6.01938]
[1777881662383,57.18,79723.67,0.15,-0.01757,1e-05,6.00263]
[1777881667418,57.18,79727.2,0.15,-0.01755,1e-05,5.99653]
[1777881673460,57.18,79727.95,0.15,-0.01755,1e-05,5.99455]
[1777881678496,57.17,79724.3,0.15,-0.01756,1e-05,5.99936]
[1777881683530,57.17,79723.65,0.15,-0.01756,1e-05,5.9996]
[1777881689572,57.17,79726.5,0.15,-0.01755,1e-05,5.99442]
[1777881695200,57.17,79731.97,0.15,-0.01751,1e-05,5.98439]
[1777881698639,57.17,79751.64,0.15,-0.0174,1e-05,5.95423]
[1777881701658,57.17,79722.44,0.15,-0.01756,1e-05,5.99833]
[1777881706693,57.17,79723.81,0.15,-0.01755,1e-05,5.9955]
[1777881711728,57.16,79725.5,0.15,-0.01754,1e-05,5.99225]
[1777881716763,57.16,79744.68,0.15,-0.01743,1e-05,5.96254]
[1777881721805,57.16,79756.07,0.15,-0.01737,1e-05,5.94495]
[1777881726837,57.16,79764.91,0.15,-0.01732,1e-05,5.93146]
[1777881731872,57.16,79764.79,0.15,-0.01732,1e-05,5.93151]
[1777881736907,57.16,79745.53,0.15,-0.01742,1e-05,5.96039]
[1777881741942,57.16,79748.38,0.15,-0.01741,1e-05,5.9557]
[1777881746978,57.16,79759.32,0.15,-0.01735,1e-05,5.93894]
[1777881752013,57.16,79758.61,0.15,-0.01735,1e-05,5.93883]
[1777881757048,57.16,79756.36,0.15,-0.01736,1e-05,5.94202]
[1777881762082,57.16,79755.34,0.15,-0.01736,1e-05,5.94333]
[1777881767118,57.16,79744.88,0.15,-0.01742,1e-05,5.95887]
[1777881772154,57.16,79738.29,0.15,-0.01745,1e-05,5.96846]
[1777881777192,57.16,79736.54,0.15,-0.01746,1e-05,5.97065]
[1777881783236,57.15,79734.72,0.15,-0.01747,1e-05,5.97284]
[1777881788270,57.15,79730.61,0.15,-0.01749,1e-05,5.97855]
[1777881793305,57.15,79728.39,0.15,-0.0175,1e-05,5.98138]
[1777881798340,57.15,79710.53,0.15,-0.0176,1e-05,6.00792]
[1777881803375,57.15,79700.03,0.15,-0.01765,1e-05,6.02302]
[1777881808412,57.15,79699.15,0.15,-0.01765,1e-05,6.02344]
[1777881813446,57.14,79698.76,0.15,-0.01765,1e-05,6.02211]
[1777881818481,57.14,79703.72,0.15,-0.01762,1e-05,6.01364]
[1777881823517,57.14,79698.96,0.15,-0.01764,1e-05,6.02004]
[1777881828551,57.14,79697.34,0.15,-0.01765,1e-05,6.02159]
[1777881833588,57.14,79699.41,0.15,-0.01763,1e-05,6.01752]
[1777881838623,57.13,79699.11,0.15,-0.01763,1e-05,6.01709]
[1777881843657,57.13,79706.44,0.15,-0.01759,1e-05,6.0051]
[1777881848692,57.13,79701.21,0.15,-0.01761,1e-05,6.01229]
[1777881853727,57.13,79684.27,0.15,-0.0177,1e-05,6.03722]
[1777881858762,57.13,79668.49,0.15,-0.01779,1e-05,6.06027]
[1777881863797,57.11,79668.02,0.15,-0.01776,1e-05,6.05315]
[1777881868832,57.09,79669.74,0.15,-0.01772,1e-05,6.04133]
[1777881876478,57.07,79667.12,0.15,-0.01771,1e-05,6.03699]
[1777881881923,57.06,79672.61,0.15,-0.01766,1e-05,6.02227]
[1777881886960,57.05,79665.62,0.15,-0.01769,1e-05,6.03017]
[1777881892014,57.05,79665.07,0.15,-0.01769,1e-05,6.03006]
[1777881897048,57.05,79664.99,0.15,-0.01768,1e-05,6.02924]
[1777881902083,57.04,79658.23,0.15,-0.01772,1e-05,6.03867]
[1777881904097,57.04,79622.37,0.15,-0.01792,1e-05,6.09345]
[1777881909132,57.04,79617.68,0.15,-0.01794,1e-05,6.09915]
[1777881914168,57.04,79616.23,0.15,-0.01794,1e-05,6.09984]
[1777881919202,57.03,79621.74,0.15,-0.0179,1e-05,6.08977]
[1777881924239,57.03,79634.27,0.15,-0.01783,1e-05,6.06905]
[1777881929272,57.03,79628.03,0.15,-0.01786,1e-05,6.07734]
[1777881934307,57.02,79632.13,0.15,-0.01783,1e-05,6.06867]
[1777881939342,57.02,79633.28,0.15,-0.01782,1e-05,6.06564]
[1777881944377,57.02,79630.86,0.15,-0.01783,1e-05,6.06815]
[1777881949412,57.02,79636.72,0.15,-0.01779,1e-05,6.05788]
[1777881954447,57.01,79636.56,0.15,-0.01779,1e-05,6.05695]
[1777881959482,57.01,79637.94,0.15,-0.01778,1e-05,6.05371]
[1777881964518,57.01,79646.5,0.15,-0.01772,1e-05,6.0395]
[1777881970559,57.01,79645.51,0.15,-0.01773,1e-05,6.0398]
[1777881975594,57.0,79644.99,0.15,-0.01772,1e-05,6.03959]
[1777881980629,57.0,79632.55,0.15,-0.01779,1e-05,6.05769]
[1777881985666,57.0,79623.28,0.15,-0.01784,1e-05,6.07076]
[1777881990701,57.0,79623.87,0.15,-0.01783,1e-05,6.06857]
[1777881995736,56.99,79624.31,0.15,-0.01782,1e-05,6.06565]
[1777882000771,56.99,79626.11,0.15,-0.01781,1e-05,6.06166]
[1777882005805,56.99,79625.44,0.15,-0.01781,1e-05,6.0615]
[1777882010841,56.98,79625.41,0.15,-0.0178,1e-05,6.06035]
[1777882015876,56.98,79624.53,0.15,-0.0178,1e-05,6.06052]
[1777882020911,56.98,79625.41,0.15,-0.01779,1e-05,6.05798]
[1777882025949,56.98,79646.63,0.15,-0.01767,1e-05,6.02422]
[1777882031567,56.97,79649.86,0.15,-0.01765,1e-05,6.01827]
[1777882037026,56.97,79651.94,0.15,-0.01764,1e-05,6.0143]
[1777882040054,56.97,79675.83,0.15,-0.0175,1e-05,5.97736]
[1777882045088,56.97,79693.58,0.15,-0.01741,1e-05,5.95003]
[1777882049695,56.97,79672.68,0.15,-0.01752,1e-05,5.98164]
[1777882056161,56.97,79660.98,0.15,-0.01758,1e-05,5.9977]
[1777882061196,56.97,79660.47,0.15,-0.01758,1e-05,5.99786]
[1777882066231,56.97,79659.14,0.15,-0.01758,1e-05,5.99928]
[1777882071266,56.96,79649.18,0.15,-0.01764,1e-05,6.01379]
[1777882076301,56.96,79653.07,0.15,-0.01761,1e-05,6.00707]
[1777882081337,56.96,79655.28,0.15,-0.0176,1e-05,6.00301]
[1777882086373,56.96,79664.34,0.15,-0.01755,1e-05,5.98858]
[1777882091407,56.96,79666.36,0.15,-0.01753,1e-05,5.98498]
[1777882096442,56.96,79667.96,0.15,-0.01752,1e-05,5.98204]
[1777882101476,56.96,79681.57,0.15,-0.01745,1e-05,5.96094]
[1777882106513,56.96,79687.48,0.15,-0.01741,1e-05,5.9517]
[1777882110541,56.96,79742.63,0.15,-0.01711,1e-05,5.86818]
[1777882115576,56.96,79713.96,0.15,-0.01727,1e-05,5.91091]
[1777882120611,56.96,79713.24,0.15,-0.01727,1e-05,5.91212]
[1777882125646,56.96,79713.58,0.15,-0.01727,1e-05,5.91173]
[1777882131688,56.96,79718.89,0.15,-0.01724,1e-05,5.90396]
[1777882136723,56.96,79718.95,0.15,-0.01724,1e-05,5.90408]
[1777882141759,56.96,79719.69,0.15,-0.01724,1e-05,5.90318]
[1777882146794,56.96,79707.85,0.15,-0.0173,1e-05,5.92124]
[1777882151830,56.96,79714.79,0.15,-0.01727,1e-05,5.91085]
[1777882156864,56.96,79712.04,0.15,-0.01728,1e-05,5.91514]
[1777882161899,56.96,79709.96,0.15,-0.01729,1e-05,5.91839]
[1777882166934,56.96,79706.33,0.15,-0.01731,1e-05,5.92396]
[1777882171969,56.96,79705.65,0.15,-0.01732,1e-05,5.92403]
[1777882177004,56.96,79707.37,0.15,-0.01731,1e-05,5.92146]
[1777882182041,56.96,79708.8,0.15,-0.0173,1e-05,5.91936]
[1777882187076,56.96,79714.54,0.15,-0.01727,1e-05,5.91078]
[1777882192111,56.96,79730.05,0.15,-0.01718,1e-05,5.88766]
[1777882197147,56.96,79740.72,0.15,-0.01713,1e-05,5.87198]
[1777882202182,56.96,79744.78,0.15,-0.01711,1e-05,5.8664]
[1777882207216,56.96,79737.88,0.15,-0.01715,1e-05,5.87727]
[1777882212251,56.97,79736.03,0.15,-0.01716,1e-05,5.88048]
[1777882218296,56.97,79736.44,0.15,-0.01716,1e-05,5.88036]
[1777882223329,56.97,79750.39,0.15,-0.01708,1e-05,5.85982]
[1777882228365,56.97,79766.81,0.15,-0.017,1e-05,5.83585]
[1777882234409,56.97,79765.42,0.15,-0.01701,1e-05,5.8379]
[1777882239443,56.97,79764.0,0.15,-0.01702,1e-05,5.84096]
[1777882244479,56.97,79754.8,0.15,-0.01707,1e-05,5.85534]
[1777882249515,56.98,79750.65,0.15,-0.01709,1e-05,5.86229]
[1777882254551,56.98,79754.36,0.15,-0.01708,1e-05,5.85731]
[1777882259584,56.98,79761.44,0.15,-0.01704,1e-05,5.84732]
[1777882264619,56.98,79770.15,0.15,-0.017,1e-05,5.83507]
[1777882269659,56.98,79766.21,0.15,-0.01702,1e-05,5.84178]
[1777882274693,56.98,79750.86,0.15,-0.0171,1e-05,5.86541]
[1777882279728,56.99,79756.75,0.15,-0.01707,1e-05,5.85714]
[1777882284764,56.99,79759.62,0.15,-0.01706,1e-05,5.85345]
[1777882289798,56.99,79754.59,0.15,-0.01709,1e-05,5.86161]
[1777882294833,56.99,79748.86,0.15,-0.01712,1e-05,5.86981]
[1777882299868,56.99,79744.04,0.15,-0.01715,1e-05,5.8775]
[1777882304903,56.99,79741.77,0.15,-0.01716,1e-05,5.88133]
[1777882309940,56.99,79741.68,0.15,-0.01716,1e-05,5.88186]
[1777882314974,56.99,79740.65,0.15,-0.01717,1e-05,5.88379]
[1777882320021,56.99,79739.39,0.15,-0.01718,1e-05,5.88604]
[1777882325043,56.99,79733.09,0.15,-0.01721,1e-05,5.89582]
[1777882331086,57.0,79737.89,0.15,-0.01719,1e-05,5.88893]
[1777882336121,57.0,79738.77,0.15,-0.01718,1e-05,5.88795]
[1777882341156,57.0,79746.51,0.15,-0.01714,1e-05,5.87668]
[1777882346192,57.0,79744.88,0.15,-0.01715,1e-05,5.87955]
[1777882351227,57.0,79743.5,0.15,-0.01716,1e-05,5.88105]
[1777882356262,57.0,79743.34,0.15,-0.01716,1e-05,5.88168]
[1777882361888,57.0,79767.24,0.15,-0.01704,1e-05,5.84632]
[1777882367340,57.0,79767.72,0.15,-0.01704,1e-05,5.84636]
[1777882372376,57.0,79769.95,0.15,-0.01703,1e-05,5.84373]
[1777882377410,57.01,79778.65,0.15,-0.01698,1e-05,5.8315]
[1777882382451,57.01,79782.63,0.15,-0.01696,1e-05,5.8264]
[1777882387480,57.01,79777.94,0.15,-0.01699,1e-05,5.83421]
[1777882392522,57.01,79776.91,0.15,-0.017,1e-05,5.83654]
[1777882397556,57.01,79780.86,0.15,-0.01698,1e-05,5.83143]
[1777882402593,57.02,79785.6,0.15,-0.01696,1e-05,5.82538]
[1777882407626,57.02,79785.38,0.15,-0.01696,1e-05,5.82657]
[1777882412661,57.02,79783.98,0.15,-0.01697,1e-05,5.82854]
[1777882418704,57.02,79783.76,0.15,-0.01698,1e-05,5.8297]
[1777882423739,57.02,79787.05,0.15,-0.01696,1e-05,5.8258]
[1777882428774,57.03,79798.87,0.15,-0.01691,1e-05,5.81098]
[1777882433809,57.03,79798.12,0.15,-0.01692,1e-05,5.81307]
[1777882438844,57.03,79796.32,0.15,-0.01693,1e-05,5.8167]
[1777882443879,57.04,79806.8,0.15,-0.01688,1e-05,5.80208]
[1777882448914,57.04,79809.71,0.15,-0.01686,1e-05,5.79883]
[1777882453949,57.04,79807.25,0.15,-0.01688,1e-05,5.80355]
[1777882458984,57.04,79813.68,0.15,-0.01685,1e-05,5.79508]
[1777882464019,57.05,79816.14,0.15,-0.01684,1e-05,5.79257]
[1777882469054,57.05,79815.41,0.15,-0.01685,1e-05,5.7948]
[1777882474089,57.05,79825.23,0.15,-0.0168,1e-05,5.7804]
[1777882479124,57.05,79822.54,0.15,-0.01682,1e-05,5.78563]
[1777882484160,57.06,79823.15,0.15,-0.01682,1e-05,5.78593]
[1777882489196,57.06,79821.91,0.15,-0.01683,1e-05,5.78895]
[1777882494229,57.06,79822.16,0.15,-0.01683,1e-05,5.78975]
[1777882499268,57.07,79822.93,0.15,-0.01683,1e-05,5.78977]
[1777882504301,57.07,79825.02,0.15,-0.01682,1e-05,5.78784]
[1777882509334,57.07,79826.68,0.15,-0.01682,1e-05,5.78656]
[1777882514369,57.07,79827.27,0.15,-0.01682,1e-05,5.78685]
[1777882519404,57.08,79827.69,0.15,-0.01682,1e-05,5.78741]
[1777882524439,57.08,79815.21,0.15,-0.01689,1e-05,5.80701]
[1777882529478,57.08,79824.1,0.15,-0.01685,1e-05,5.79482]
[1777882534513,57.08,79825.43,0.15,-0.01684,1e-05,5.79299]
[1777882539547,57.09,79825.97,0.15,-0.01684,1e-05,5.79332]
[1777882544583,57.09,79827.94,0.15,-0.01684,1e-05,5.79152]
[1777882549619,57.09,79829.38,0.15,-0.01683,1e-05,5.79052]
[1777882554653,57.09,79829.02,0.15,-0.01684,1e-05,5.79218]
[1777882559691,57.1,79828.74,0.15,-0.01684,1e-05,5.79371]
[1777882564724,57.1,79813.8,0.15,-0.01693,1e-05,5.81697]
[1777882569759,57.1,79812.23,0.15,-0.01694,1e-05,5.8202]
[1777882574798,57.1,79793.87,0.15,-0.01704,1e-05,5.84849]
[1777882579830,57.1,79786.28,0.15,-0.01708,1e-05,5.86038]
[1777882584865,57.11,79784.43,0.15,-0.01709,1e-05,5.86366]
[1777882589900,57.11,79780.15,0.15,-0.01712,1e-05,5.87053]
[1777882594935,57.11,79779.33,0.15,-0.01712,1e-05,5.87122]
[1777882599970,57.11,79772.83,0.15,-0.01716,1e-05,5.88133]
[1777882605012,57.11,79773.97,0.15,-0.01715,1e-05,5.87995]
[1777882610041,57.11,79774.1,0.15,-0.01715,1e-05,5.8801]
[1777882615077,57.11,79764.54,0.15,-0.0172,1e-05,5.8948]
[1777882620112,57.11,79759.3,0.15,-0.01723,1e-05,5.90286]
[1777882625146,57.11,79763.77,0.15,-0.01721,1e-05,5.8963]
[1777882630181,57.11,79760.37,0.15,-0.01723,1e-05,5.90159]
[1777882635216,57.11,79758.01,0.15,-0.01724,1e-05,5.90528]
[1777882640252,57.11,79753.28,0.15,-0.01727,1e-05,5.9125]
[1777882647300,57.11,79754.2,0.15,-0.01726,1e-05,5.9112]
[1777882652335,57.11,79755.39,0.15,-0.01725,1e-05,5.90848]
[1777882657374,57.11,79751.98,0.15,-0.01727,1e-05,5.91373]
[1777882662409,57.11,79750.43,0.15,-0.01728,1e-05,5.91611]
[1777882667447,57.11,79746.81,0.15,-0.0173,1e-05,5.92156]
[1777882672480,57.11,79746.84,0.15,-0.0173,1e-05,5.92149]
[1777882677515,57.11,79750.07,0.15,-0.01728,1e-05,5.9166]
[1777882682550,57.11,79755.45,0.15,-0.01725,1e-05,5.90857]
[1777882687585,57.11,79756.56,0.15,-0.01725,1e-05,5.90698]
[1777882692620,57.11,79764.06,0.15,-0.01721,1e-05,5.89582]
[1777882697655,57.11,79763.73,0.15,-0.01721,1e-05,5.89652]
[1777882702689,57.11,79762.02,0.15,-0.01722,1e-05,5.89927]
[1777882707727,57.11,79762.97,0.15,-0.01722,1e-05,5.89802]
[1777882712762,57.12,79766.82,0.15,-0.01719,1e-05,5.89144]
[1777882717798,57.12,79771.98,0.15,-0.01717,1e-05,5.88397]
[1777882722833,57.12,79773.29,0.15,-0.01716,1e-05,5.88232]
[1777882727869,57.12,79782.44,0.15,-0.01711,1e-05,5.86897]
[1777882732905,57.12,79788.1,0.15,-0.01708,1e-05,5.86094]
[1777882737940,57.12,79792.43,0.15,-0.01706,1e-05,5.85497]
[1777882742975,57.12,79790.46,0.15,-0.01708,1e-05,5.85856]
[1777882748012,57.12,79789.14,0.15,-0.01708,1e-05,5.86105]
[1777882753047,57.12,79792.52,0.15,-0.01707,1e-05,5.85651]
[1777882758082,57.12,79791.02,0.15,-0.01708,1e-05,5.85929]
[1777882763117,57.13,79793.05,0.15,-0.01707,1e-05,5.85678]
[1777882768152,57.13,79793.14,0.15,-0.01707,1e-05,5.85718]
[1777882773187,57.13,79796.55,0.15,-0.01705,1e-05,5.85166]
[1777882778222,57.13,79787.82,0.15,-0.0171,1e-05,5.86532]
[1777882783256,57.13,79786.05,0.15,-0.01711,1e-05,5.86841]
[1777882788292,57.13,79786.34,0.15,-0.01711,1e-05,5.86841]
[1777882794334,57.13,79786.32,0.15,-0.01711,1e-05,5.86896]
[1777882799370,57.13,79798.63,0.15,-0.01705,1e-05,5.85102]
[1777882804405,57.14,79795.18,0.15,-0.01707,1e-05,5.85674]
[1777882809440,57.14,79800.61,0.15,-0.01704,1e-05,5.84919]
[1777882814475,57.14,79798.83,0.15,-0.01705,1e-05,5.85244]
[1777882819510,57.14,79796.24,0.15,-0.01707,1e-05,5.85685]
[1777882824546,57.14,79795.38,0.15,-0.01708,1e-05,5.85865]
[1777882829581,57.14,79797.21,0.15,-0.01707,1e-05,5.85644]
[1777882835622,57.14,79798.04,0.15,-0.01706,1e-05,5.85488]
[1777882840658,57.14,79803.47,0.15,-0.01704,1e-05,5.84733]
[1777882843682,57.15,79783.25,0.15,-0.01715,1e-05,5.87793]
[1777882848716,57.15,79778.11,0.15,-0.01717,1e-05,5.88593]
[1777882854755,57.15,79776.0,0.15,-0.01719,1e-05,5.88941]
[1777882859790,57.15,79773.7,0.15,-0.0172,1e-05,5.8931]
[1777882865410,57.15,79773.25,0.15,-0.0172,1e-05,5.89402]
[1777882870870,57.15,79772.76,0.15,-0.01721,1e-05,5.89495]
[1777882875904,57.15,79784.83,0.15,-0.01714,1e-05,5.87713]
[1777882880939,57.15,79785.66,0.15,-0.01714,1e-05,5.87624]
[1777882885975,57.15,79785.46,0.15,-0.01714,1e-05,5.87688]
[1777882892017,57.15,79786.13,0.15,-0.01714,1e-05,5.87532]
[1777882897051,57.15,79782.1,0.15,-0.01716,1e-05,5.88169]
[1777882902086,57.15,79781.55,0.15,-0.01716,1e-05,5.88281]
[1777882907121,57.15,79773.3,0.15,-0.01721,1e-05,5.89548]
[1777882912156,57.15,79770.02,0.15,-0.01723,1e-05,5.90058]
[1777882917191,57.15,79762.38,0.15,-0.01727,1e-05,5.9122]
[1777882922226,57.15,79755.87,0.15,-0.0173,1e-05,5.92202]
[1777882927261,57.15,79752.48,0.15,-0.01732,1e-05,5.92704]
[1777882932296,57.15,79751.99,0.15,-0.01732,1e-05,5.92768]
[1777882937331,57.15,79749.09,0.15,-0.01734,1e-05,5.93196]
[1777882942367,57.15,79745.59,0.15,-0.01736,1e-05,5.93709]
[1777882947401,57.15,79735.95,0.15,-0.01741,1e-05,5.95145]
[1777882952436,57.15,79721.05,0.15,-0.01749,1e-05,5.97267]
[1777882957472,57.15,79709.6,0.15,-0.01755,1e-05,5.98949]
[1777882962506,57.15,79708.88,0.15,-0.01755,1e-05,5.98993]
[1777882967541,57.14,79699.88,0.15,-0.01759,1e-05,6.00161]
[1777882972578,57.13,79693.27,0.15,-0.01761,1e-05,6.00656]
[1777882977615,57.13,79700.23,0.15,-0.01756,1e-05,5.99386]
[1777882982650,57.13,79696.25,0.15,-0.01758,1e-05,5.99922]
[1777882987684,57.12,79689.11,0.15,-0.01762,1e-05,6.00788]
[1777882992719,57.12,79685.5,0.15,-0.01763,1e-05,6.01106]
[1777882997754,57.11,79679.47,0.15,-0.01765,1e-05,6.018]
[1777883002790,57.11,79674.99,0.15,-0.01767,1e-05,6.02236]
[1777883007824,57.1,79676.95,0.15,-0.01766,1e-05,6.01852]
[1777883012859,57.1,79676.44,0.15,-0.01765,1e-05,6.0159]
[1777883017894,57.09,79670.28,0.15,-0.01767,1e-05,6.02285]
[1777883019908,57.09,79649.3,0.15,-0.01778,1e-05,6.05259]
[1777883024943,57.06,79650.21,0.15,-0.01774,1e-05,6.03997]
[1777883029978,57.04,79648.43,0.15,-0.01772,1e-05,6.03414]
[1777883035013,57.04,79662.01,0.15,-0.01764,1e-05,6.0124]
[1777883040048,57.04,79655.91,0.15,-0.01767,1e-05,6.02092]
[1777883043069,57.04,79681.02,0.15,-0.01753,1e-05,5.98203]
[1777883048104,57.04,79686.39,0.15,-0.0175,1e-05,5.97345]
[1777883053140,57.04,79683.58,0.15,-0.01751,1e-05,5.97726]
[1777883058178,57.03,79676.35,0.15,-0.01755,1e-05,5.98779]
[1777883063213,57.03,79668.13,0.15,-0.01759,1e-05,5.99972]
[1777883068248,57.03,79688.5,0.15,-0.01748,1e-05,5.96803]
[1777883073283,57.03,79684.95,0.15,-0.01749,1e-05,5.97203]
[1777883078317,57.03,79678.95,0.15,-0.01753,1e-05,5.98058]
[1777883083353,57.03,79680.14,0.15,-0.01752,1e-05,5.97827]
[1777883088388,57.03,79697.26,0.15,-0.01742,1e-05,5.95186]
[1777883093424,57.03,79697.33,0.15,-0.01742,1e-05,5.95146]
[1777883098459,57.03,79700.04,0.15,-0.01741,1e-05,5.94712]
[1777883103494,57.03,79694.74,0.15,-0.01743,1e-05,5.95493]
[1777883108529,57.03,79694.58,0.15,-0.01743,1e-05,5.95489]
[1777883113564,57.02,79693.73,0.15,-0.01744,1e-05,5.95589]
[1777883118599,57.02,79696.2,0.15,-0.01742,1e-05,5.95186]
[1777883123633,57.02,79689.8,0.15,-0.01746,1e-05,5.96128]
[1777883128669,57.02,79688.59,0.15,-0.01746,1e-05,5.96277]
[1777883134712,57.02,79689.07,0.15,-0.01746,1e-05,5.96064]
[1777883139747,57.02,79690.06,0.15,-0.01745,1e-05,5.9588]
[1777883144783,57.02,79693.15,0.15,-0.01743,1e-05,5.95382]
[1777883149819,57.02,79682.82,0.15,-0.01749,1e-05,5.96922]
[1777883154853,57.02,79682.74,0.15,-0.01749,1e-05,5.96894]
[1777883159889,57.02,79682.82,0.15,-0.01748,1e-05,5.96841]
[1777883164923,57.02,79683.73,0.15,-0.01748,1e-05,5.96662]
[1777883167945,57.02,79709.14,0.15,-0.01734,1e-05,5.92786]
[1777883172980,57.02,79721.88,0.15,-0.01727,1e-05,5.90867]
[1777883178014,57.02,79722.86,0.15,-0.01726,1e-05,5.90731]
[1777883183050,57.02,79722.21,0.15,-0.01727,1e-05,5.90844]
[1777883188085,57.02,79722.65,0.15,-0.01727,1e-05,5.9079]
[1777883193120,57.02,79721.4,0.15,-0.01727,1e-05,5.90893]
[1777883198155,57.02,79718.49,0.15,-0.01729,1e-05,5.91345]
[1777883203190,57.02,79717.27,0.15,-0.01729,1e-05,5.91537]
[1777883208225,57.02,79717.12,0.15,-0.01729,1e-05,5.91566]
[1777883213260,57.02,79719.74,0.15,-0.01728,1e-05,5.91179]
[1777883218295,57.02,79721.49,0.15,-0.01727,1e-05,5.90926]
[1777883223331,57.02,79721.75,0.15,-0.01727,1e-05,5.90899]
[1777883228367,57.02,79721.03,0.15,-0.01727,1e-05,5.91019]
[1777883233402,57.02,79720.77,0.15,-0.01728,1e-05,5.9107]
[1777883238437,57.02,79719.78,0.15,-0.01728,1e-05,5.91231]
[1777883243472,57.02,79719.8,0.15,-0.01728,1e-05,5.91129]
[1777883248507,57.01,79720.07,0.15,-0.01727,1e-05,5.9092]
[1777883253543,57.01,79722.02,0.15,-0.01725,1e-05,5.90361]
[1777883258576,57.01,79722.57,0.15,-0.01724,1e-05,5.90116]
[1777883263614,57.0,79722.07,0.15,-0.01724,1e-05,5.90032]
[1777883268649,57.0,79727.66,0.15,-0.01721,1e-05,5.89032]
[1777883273683,57.0,79732.26,0.15,-0.01718,1e-05,5.88189]
[1777883280731,56.99,79734.12,0.15,-0.01716,1e-05,5.87711]
[1777883285767,56.99,79751.26,0.15,-0.01706,1e-05,5.85008]
[1777883290801,56.99,79752.19,0.15,-0.01705,1e-05,5.84756]
[1777883295838,56.98,79748.93,0.15,-0.01707,1e-05,5.85108]
[1777883300871,56.98,79750.17,0.15,-0.01706,1e-05,5.84783]
[1777883305907,56.98,79750.57,0.15,-0.01705,1e-05,5.84587]
[1777883310942,56.97,79751.35,0.15,-0.01704,1e-05,5.84336]
[1777883315976,56.97,79756.72,0.15,-0.017,1e-05,5.83311]
[1777883321012,56.97,79756.36,0.15,-0.017,1e-05,5.83242]
[1777883326051,56.96,79756.54,0.15,-0.017,1e-05,5.83069]
[1777883331081,56.96,79755.74,0.15,-0.017,1e-05,5.83093]
[1777883336116,56.96,79755.24,0.15,-0.01699,1e-05,5.83022]
[1777883341152,56.96,79755.63,0.15,-0.01699,1e-05,5.82844]
[1777883347194,56.95,79763.33,0.15,-0.01694,1e-05,5.81563]
[1777883354250,56.95,79762.93,0.15,-0.01694,1e-05,5.81473]
[1777883359285,56.95,79781.16,0.15,-0.01684,1e-05,5.78668]
[1777883364325,56.95,79790.57,0.15,-0.01679,1e-05,5.77192]
[1777883369355,56.94,79791.22,0.15,-0.01678,1e-05,5.77029]
[1777883376405,56.94,79786.26,0.15,-0.0168,1e-05,5.7757]
[1777883381439,56.94,79771.05,0.15,-0.01688,1e-05,5.79752]
[1777883386476,56.94,79768.91,0.15,-0.01689,1e-05,5.7998]
[1777883391511,56.94,79771.48,0.15,-0.01687,1e-05,5.79506]
[1777883396549,56.93,79770.91,0.15,-0.01687,1e-05,5.79503]
[1777883401584,56.93,79768.44,0.15,-0.01688,1e-05,5.79783]
[1777883406620,56.93,79781.1,0.15,-0.01681,1e-05,5.77811]
[1777883411654,56.93,79772.34,0.15,-0.01686,1e-05,5.79041]
[1777883416690,56.93,79766.45,0.15,-0.01688,1e-05,5.79833]
[1777883421725,56.92,79765.71,0.15,-0.01688,1e-05,5.79852]
[1777883426760,56.92,79764.83,0.15,-0.01689,1e-05,5.79892]
[1777883431795,56.92,79763.87,0.15,-0.01689,1e-05,5.79848]
[1777883436830,56.92,79741.47,0.15,-0.017,1e-05,5.83104]
[1777883442873,56.91,79738.48,0.15,-0.01701,1e-05,5.83409]
[1777883447907,56.91,79737.59,0.15,-0.01701,1e-05,5.83421]
[1777883454958,56.91,79737.26,0.15,-0.01701,1e-05,5.83301]
[1777883459994,56.91,79738.03,0.15,-0.017,1e-05,5.83066]
[1777883465029,56.9,79742.58,0.15,-0.01697,1e-05,5.82269]
[1777883470064,56.9,79743.84,0.15,-0.01696,1e-05,5.81971]
[1777883475102,56.9,79743.65,0.15,-0.01696,1e-05,5.81892]
[1777883480134,56.9,79743.79,0.15,-0.01696,1e-05,5.81764]
[1777883485169,56.89,79735.76,0.15,-0.01699,1e-05,5.82856]
[1777883490204,56.89,79741.68,0.15,-0.01696,1e-05,5.81859]
[1777883494232,56.89,79768.25,0.15,-0.01681,1e-05,5.77714]
[1777883499267,56.88,79778.04,0.15,-0.01675,1e-05,5.7607]
[1777883504303,56.88,79776.24,0.15,-0.01676,1e-05,5.7619]
[1777883509339,56.88,79787.27,0.15,-0.0167,1e-05,5.74419]
[1777883514374,56.87,79787.69,0.15,-0.01669,1e-05,5.74227]
[1777883519408,56.87,79789.39,0.15,-0.01668,1e-05,5.73848]
[1777883522434,56.87,79810.8,0.15,-0.01656,1e-05,5.70612]
[1777883527469,56.87,79809.54,0.15,-0.01656,1e-05,5.70701]
[1777883532504,56.87,79811.76,0.15,-0.01655,1e-05,5.7028]
[1777883537540,56.86,79812.15,0.15,-0.01654,1e-05,5.70041]
[1777883542574,56.86,79810.15,0.15,-0.01654,1e-05,5.70096]
[1777883547609,56.85,79809.02,0.15,-0.01654,1e-05,5.70024]
[1777883550227,56.85,79790.56,0.15,-0.01664,1e-05,5.72709]
[1777883555665,56.85,79784.49,0.15,-0.01666,1e-05,5.73372]
[1777883560700,56.84,79784.82,0.15,-0.01666,1e-05,5.73204]
[1777883566742,56.84,79783.17,0.15,-0.01666,1e-05,5.73305]
[1777883571776,56.84,79786.47,0.15,-0.01664,1e-05,5.727]
[1777883576812,56.84,79786.95,0.15,-0.01663,1e-05,5.72516]
[1777883581847,56.83,79786.13,0.15,-0.01663,1e-05,5.72525]
[1777883586882,56.83,79783.93,0.15,-0.01664,1e-05,5.72737]
[1777883596952,56.82,79783.29,0.15,-0.01664,1e-05,5.72609]
[1777883601988,56.82,79781.99,0.15,-0.01664,1e-05,5.7269]
[1777883609035,56.82,79780.75,0.15,-0.01663,1e-05,5.72567]
[1777883614071,56.81,79777.3,0.15,-0.01664,1e-05,5.72722]
[1777883619106,56.8,79777.05,0.15,-0.01663,1e-05,5.72499]
[1777883624143,56.8,79768.68,0.15,-0.01667,1e-05,5.73476]
[1777883629178,56.78,79762.7,0.15,-0.01668,1e-05,5.73608]
[1777883634213,56.73,79761.69,0.15,-0.01661,1e-05,5.71644]
[1777883640255,56.69,79763.04,0.15,-0.01653,1e-05,5.69452]
[1777883645291,56.67,79762.97,0.15,-0.01651,1e-05,5.68835]
[1777883650325,56.67,79762.12,0.15,-0.01651,1e-05,5.68741]
[1777883655362,56.66,79758.46,0.15,-0.01652,1e-05,5.69017]
[1777883660396,56.66,79758.63,0.15,-0.01651,1e-05,5.68816]
[1777883665430,56.65,79756.99,0.15,-0.01651,1e-05,5.68795]
[1777883670466,56.65,79756.25,0.15,-0.01651,1e-05,5.68686]
[1777883675502,56.64,79756.24,0.15,-0.0165,1e-05,5.68376]
[1777883680537,56.64,79747.64,0.15,-0.01654,1e-05,5.69573]
[1777883685572,56.64,79742.72,0.15,-0.01657,1e-05,5.7022]
[1777883690612,56.63,79730.15,0.15,-0.01663,1e-05,5.71994]
[1777883695642,56.63,79722.79,0.15,-0.01666,1e-05,5.72983]
[1777883701282,56.63,79731.22,0.15,-0.01662,1e-05,5.71631]
[1777883706725,56.63,79732.94,0.15,-0.0166,1e-05,5.71263]
[1777883711759,56.63,79735.92,0.15,-0.01658,1e-05,5.70732]
[1777883716794,56.62,79737.94,0.15,-0.01657,1e-05,5.70348]
[1777883721829,56.62,79737.81,0.15,-0.01657,1e-05,5.70286]
[1777883726867,56.62,79744.8,0.15,-0.01653,1e-05,5.69172]
[1777883731902,56.62,79745.81,0.15,-0.01652,1e-05,5.68857]
[1777883736937,56.62,79752.27,0.15,-0.01648,1e-05,5.67837]
[1777883741973,56.62,79752.89,0.15,-0.01648,1e-05,5.67687]
[1777883747010,56.61,79766.87,0.15,-0.0164,1e-05,5.65462]
[1777883752046,56.61,79767.07,0.15,-0.01639,1e-05,5.65247]
[1777883757081,56.6,79771.29,0.15,-0.01636,1e-05,5.64447]
[1777883762116,56.6,79769.31,0.15,-0.01637,1e-05,5.64561]
[1777883764130,56.6,79750.34,0.15,-0.01646,1e-05,5.67283]
[1777883770172,56.59,79743.33,0.15,-0.01649,1e-05,5.6807]
[1777883775207,56.59,79743.2,0.15,-0.01649,1e-05,5.67881]
[1777883780242,56.58,79742.98,0.15,-0.01648,1e-05,5.67708]
[1777883785277,56.58,79743.81,0.15,-0.01647,1e-05,5.67382]
[1777883790312,56.57,79743.36,0.15,-0.01647,1e-05,5.67247]
[1777883795347,56.57,79743.49,0.15,-0.01646,1e-05,5.66932]
[1777883800382,56.56,79740.22,0.15,-0.01647,1e-05,5.67217]
[1777883805417,56.56,79737.96,0.15,-0.01647,1e-05,5.67351]
[1777883810452,56.55,79728.61,0.15,-0.01651,1e-05,5.68528]
[1777883815487,56.55,79727.34,0.15,-0.01651,1e-05,5.68506]
[1777883820523,56.54,79726.43,0.15,-0.01651,1e-05,5.68429]
[1777883825557,56.54,79724.55,0.15,-0.01651,1e-05,5.68497]
[1777883831599,56.53,79724.42,0.15,-0.0165,1e-05,5.68224]
[1777883836634,56.53,79724.18,0.15,-0.0165,1e-05,5.68052]
[1777883841671,56.52,79722.34,0.15,-0.0165,1e-05,5.68118]
[1777883846705,56.52,79721.41,0.15,-0.0165,1e-05,5.68049]
[1777883851739,56.51,79720.76,0.15,-0.01649,1e-05,5.67845]
[1777883856774,56.51,79724.03,0.15,-0.01647,1e-05,5.67161]
[1777883861810,56.51,79726.24,0.15,-0.01645,1e-05,5.66636]
[1777883866844,56.5,79729.51,0.15,-0.01643,1e-05,5.65965]
[1777883872492,56.5,79731.92,0.15,-0.01641,1e-05,5.65426]
[1777883877921,56.49,79732.78,0.15,-0.0164,1e-05,5.65083]
[1777883882956,56.49,79734.21,0.15,-0.01638,1e-05,5.64697]
[1777883887991,56.48,79739.43,0.15,-0.01635,1e-05,5.63755]
[1777883893034,56.48,79742.54,0.15,-0.01633,1e-05,5.63136]
[1777883898061,56.48,79747.2,0.15,-0.0163,1e-05,5.62293]
[1777883903096,56.47,79747.57,0.15,-0.01629,1e-05,5.62087]
[1777883908132,56.47,79747.82,0.15,-0.01628,1e-05,5.61902]
[1777883913172,56.47,79759.81,0.15,-0.01621,1e-05,5.5991]
[1777883918202,56.46,79757.53,0.15,-0.01622,1e-05,5.60114]
[1777883924245,56.46,79757.37,0.15,-0.01622,1e-05,5.59981]
[1777883929280,56.46,79757.42,0.15,-0.01621,1e-05,5.59844]
[1777883934315,56.45,79757.43,0.15,-0.01621,1e-05,5.59714]
[1777883939350,56.45,79757.86,0.15,-0.0162,1e-05,5.59524]
[1777883944385,56.45,79754.53,0.15,-0.01622,1e-05,5.59885]
[1777883950427,56.44,79756.58,0.15,-0.0162,1e-05,5.59433]
[1777883955463,56.44,79775.23,0.15,-0.0161,1e-05,5.56594]
[1777883962511,56.44,79769.13,0.15,-0.01613,1e-05,5.57343]
[1777883967546,56.44,79767.44,0.15,-0.01613,1e-05,5.57484]
[1777883972581,56.43,79767.49,0.15,-0.01612,1e-05,5.57276]
[1777883977616,56.43,79768.01,0.15,-0.01612,1e-05,5.57096]
[1777883982650,56.43,79767.37,0.15,-0.01612,1e-05,5.57086]
[1777883987691,56.43,79767.13,0.15,-0.01612,1e-05,5.57019]
[1777883992722,56.42,79762.93,0.15,-0.01613,1e-05,5.57507]
[1777883997757,56.42,79763.41,0.15,-0.01613,1e-05,5.57331]
[1777884003418,56.42,79763.57,0.15,-0.01612,1e-05,5.57203]
[1777884008837,56.42,79763.63,0.15,-0.01612,1e-05,5.57071]
[1777884013872,56.41,79764.07,0.15,-0.01611,1e-05,5.56905]
[1777884018907,56.41,79764.86,0.15,-0.01611,1e-05,5.56691]
[1777884023943,56.41,79764.76,0.15,-0.0161,1e-05,5.56607]
[1777884028977,56.41,79759.35,0.15,-0.01613,1e-05,5.57296]
[1777884034013,56.4,79758.09,0.15,-0.01613,1e-05,5.57281]
[1777884043701,56.4,79756.3,0.15,-0.01613,1e-05,5.57356]
[1777884050126,56.4,79756.33,0.15,-0.01613,1e-05,5.57206]
[1777884055159,56.39,79769.33,0.15,-0.01606,1e-05,5.5522]
[1777884060195,56.39,79767.97,0.15,-0.01606,1e-05,5.55333]
[1777884065230,56.39,79765.98,0.15,-0.01607,1e-05,5.55537]
[1777884071272,56.39,79765.73,0.15,-0.01606,1e-05,5.55469]
[1777884076307,56.39,79764.69,0.15,-0.01607,1e-05,5.55534]
[1777884081342,56.38,79764.41,0.15,-0.01607,1e-05,5.55489]
[1777884086377,56.38,79765.75,0.15,-0.01606,1e-05,5.55208]
[1777884091412,56.38,79764.91,0.15,-0.01605,1e-05,5.55152]
[1777884096447,56.38,79762.6,0.15,-0.01606,1e-05,5.55404]
[1777884101481,56.38,79761.9,0.15,-0.01606,1e-05,5.55419]
[1777884107524,56.37,79760.76,0.15,-0.01607,1e-05,5.55483]
[1777884112559,56.37,79760.4,0.15,-0.01607,1e-05,5.55449]
[1777884117594,56.37,79771.96,0.15,-0.016,1e-05,5.53682]
[1777884122629,56.37,79770.88,0.15,-0.01601,1e-05,5.53767]
[1777884127665,56.37,79781.65,0.15,-0.01595,1e-05,5.52133]
[1777884132701,56.36,79785.98,0.15,-0.01592,1e-05,5.51451]
[1777884137736,56.36,79784.61,0.15,-0.01593,1e-05,5.516]
[1777884142771,56.36,79783.66,0.15,-0.01593,1e-05,5.51687]
[1777884147806,56.36,79781.68,0.15,-0.01594,1e-05,5.51922]
[1777884152846,56.36,79769.09,0.15,-0.016,1e-05,5.53583]
[1777884157876,56.36,79768.32,0.15,-0.016,1e-05,5.53641]
[1777884162911,56.36,79768.71,0.15,-0.016,1e-05,5.53502]
[1777884167946,56.36,79769.03,0.15,-0.01599,1e-05,5.53388]
[1777884172981,56.35,79770.78,0.15,-0.01598,1e-05,5.53069]
[1777884178016,56.35,79772.91,0.15,-0.01597,1e-05,5.52696]
[1777884183052,56.35,79772.58,0.15,-0.01597,1e-05,5.52684]
[1777884188087,56.35,79769.17,0.15,-0.01599,1e-05,5.53118]
[1777884193122,56.35,79769.13,0.15,-0.01598,1e-05,5.5306]
[1777884198156,56.35,79770.19,0.15,-0.01598,1e-05,5.52844]
[1777884203192,56.34,79770.19,0.15,-0.01597,1e-05,5.52783]
[1777884208227,56.34,79769.92,0.15,-0.01597,1e-05,5.52762]
[1777884213262,56.34,79767.92,0.15,-0.01598,1e-05,5.52897]
[1777884218297,56.34,79767.05,0.15,-0.01598,1e-05,5.52961]
[1777884223331,56.34,79754.99,0.15,-0.01604,1e-05,5.54651]
[1777884228368,56.34,79743.66,0.15,-0.0161,1e-05,5.56223]
[1777884235033,56.33,79741.89,0.15,-0.0161,1e-05,5.56353]
[1777884240452,56.33,79742.37,0.15,-0.0161,1e-05,5.56191]
[1777884245487,56.33,79741.93,0.15,-0.0161,1e-05,5.56165]
[1777884250522,56.33,79733.79,0.15,-0.01613,1e-05,5.57264]
[1777884255557,56.33,79734.18,0.15,-0.01613,1e-05,5.57108]
[1777884262607,56.32,79735.78,0.15,-0.01612,1e-05,5.56739]
[1777884267642,56.32,79736.93,0.15,-0.01611,1e-05,5.56477]
[1777884274690,56.32,79737.13,0.15,-0.0161,1e-05,5.56224]
[1777884280733,56.31,79739.02,0.15,-0.01609,1e-05,5.55841]
[1777884285768,56.31,79743.71,0.15,-0.01606,1e-05,5.55071]
[1777884290839,56.31,79742.93,0.15,-0.01606,1e-05,5.55105]
[1777884295874,56.31,79743.11,0.15,-0.01606,1e-05,5.54999]
[1777884300909,56.31,79743.07,0.15,-0.01605,1e-05,5.54926]
[1777884305944,56.31,79741.34,0.15,-0.01606,1e-05,5.551]
[1777884312993,56.3,79740.49,0.15,-0.01606,1e-05,5.55113]
[1777884323065,56.3,79739.48,0.15,-0.01606,1e-05,5.55085]
[1777884328098,56.3,79739.49,0.15,-0.01606,1e-05,5.55005]
[1777884333134,56.3,79739.51,0.15,-0.01605,1e-05,5.5483]
[1777884338169,56.29,79739.28,0.15,-0.01605,1e-05,5.54787]
[1777884343204,56.29,79739.12,0.15,-0.01605,1e-05,5.54734]
[1777884349246,56.29,79740.24,0.15,-0.01604,1e-05,5.54483]
[1777884355288,56.29,79738.64,0.15,-0.01605,1e-05,5.54627]
[1777884360323,56.29,79738.39,0.15,-0.01604,1e-05,5.54589]
[1777884365950,56.28,79738.81,0.15,-0.01604,1e-05,5.54454]
[1777884372407,56.28,79740.48,0.15,-0.01603,1e-05,5.54111]
[1777884377442,56.28,79742.18,0.15,-0.01602,1e-05,5.53795]
[1777884382476,56.28,79747.65,0.15,-0.01599,1e-05,5.52936]
[1777884388519,56.28,79745.2,0.15,-0.016,1e-05,5.5322]
[1777884393553,56.28,79745.08,0.15,-0.01599,1e-05,5.53082]
[1777884399596,56.27,79744.66,0.15,-0.01599,1e-05,5.5307]
[1777884406234,56.27,79744.19,0.15,-0.01599,1e-05,5.53055]
[1777884413694,56.27,79744.1,0.15,-0.01599,1e-05,5.52985]
[1777884418729,56.27,79743.11,0.15,-0.01599,1e-05,5.5307]
[1777884424771,56.27,79743.44,0.15,-0.01599,1e-05,5.5295]
[1777884429807,56.27,79742.81,0.15,-0.01599,1e-05,5.52983]
[1777884434841,56.26,79730.19,0.15,-0.01605,1e-05,5.54762]
[1777884439876,56.26,79729.91,0.15,-0.01605,1e-05,5.54729]
[1777884444911,56.26,79728.49,0.15,-0.01606,1e-05,5.54862]
[1777884449946,56.26,79742.61,0.15,-0.01598,1e-05,5.52733]
[1777884454981,56.26,79743.3,0.15,-0.01597,1e-05,5.52483]
[1777884460020,56.26,79744.22,0.15,-0.01597,1e-05,5.52295]
[1777884466060,56.26,79742.4,0.15,-0.01597,1e-05,5.52496]
[1777884471098,56.25,79742.39,0.15,-0.01597,1e-05,5.52443]
[1777884477140,56.25,79743.67,0.15,-0.01596,1e-05,5.52193]
[1777884482175,56.25,79744.27,0.15,-0.01596,1e-05,5.52055]
[1777884487211,56.25,79745.04,0.15,-0.01595,1e-05,5.51894]
[1777884492245,56.25,79735.61,0.15,-0.016,1e-05,5.53204]
[1777884497280,56.25,79735.31,0.15,-0.016,1e-05,5.53187]
[1777884502315,56.25,79731.48,0.15,-0.01602,1e-05,5.53682]
[1777884506346,56.24,79705.76,0.15,-0.01615,1e-05,5.5739]
[1777884511381,56.24,79699.28,0.15,-0.01618,1e-05,5.58142]
[1777884516416,56.24,79700.8,0.15,-0.01616,1e-05,5.57816]
[1777884523465,56.24,79702.08,0.15,-0.01615,1e-05,5.57489]
[1777884528505,56.23,79703.94,0.15,-0.01614,1e-05,5.57121]
[1777884533541,56.23,79707.1,0.15,-0.01612,1e-05,5.56564]
[1777884538576,56.23,79701.56,0.15,-0.01615,1e-05,5.57282]
[1777884543613,56.23,79701.27,0.15,-0.01614,1e-05,5.5723]
[1777884545627,56.23,79731.45,0.15,-0.01599,1e-05,5.52784]
[1777884550662,56.23,79728.92,0.15,-0.016,1e-05,5.53093]
[1777884555697,56.22,79727.26,0.15,-0.016,1e-05,5.53276]
[1777884560732,56.22,79727.5,0.15,-0.016,1e-05,5.53184]
[1777884565768,56.22,79727.79,0.15,-0.016,1e-05,5.53084]
[1777884570802,56.22,79729.14,0.15,-0.01599,1e-05,5.52831]
[1777884575837,56.22,79728.14,0.15,-0.01599,1e-05,5.52827]
[1777884580872,56.22,79727.0,0.15,-0.01599,1e-05,5.52938]
[1777884585908,56.22,79726.48,0.15,-0.01599,1e-05,5.52957]
[1777884590946,56.22,79725.61,0.15,-0.016,1e-05,5.53028]
[1777884595978,56.21,79726.67,0.15,-0.01599,1e-05,5.52817]
[1777884601013,56.21,79724.81,0.15,-0.016,1e-05,5.53032]
[1777884605041,56.21,79703.58,0.15,-0.01611,1e-05,5.56087]
[1777884610076,56.21,79702.27,0.15,-0.01611,1e-05,5.56197]
[1777884616118,56.21,79698.25,0.15,-0.01613,1e-05,5.5668]
[1777884621153,56.21,79697.96,0.15,-0.01613,1e-05,5.56634]
[1777884626188,56.2,79697.83,0.15,-0.01612,1e-05,5.56565]
[1777884631223,56.2,79693.15,0.15,-0.01614,1e-05,5.57069]
[1777884636259,56.2,79693.73,0.15,-0.01614,1e-05,5.56891]
[1777884641293,56.2,79697.59,0.15,-0.01611,1e-05,5.56238]
[1777884646331,56.2,79692.95,0.15,-0.01613,1e-05,5.56833]
[1777884651363,56.19,79692.26,0.15,-0.01613,1e-05,5.56845]
[1777884656399,56.19,79692.37,0.15,-0.01613,1e-05,5.56721]
[1777884663449,56.19,79692.21,0.15,-0.01613,1e-05,5.56638]
[1777884668486,56.19,79699.42,0.15,-0.01609,1e-05,5.55499]
[1777884673519,56.18,79691.46,0.15,-0.01613,1e-05,5.56571]
[1777884678555,56.18,79684.88,0.15,-0.01616,1e-05,5.57444]
[1777884683589,56.18,79693.65,0.15,-0.01611,1e-05,5.56073]
[1777884688626,56.18,79693.38,0.15,-0.01611,1e-05,5.5603]
[1777884693661,56.18,79687.76,0.15,-0.01613,1e-05,5.56675]
[1777884695675,56.18,79666.83,0.15,-0.01624,1e-05,5.59714]
[1777884700710,56.17,79668.23,0.15,-0.01623,1e-05,5.59391]
[1777884705745,56.17,79661.32,0.15,-0.01626,1e-05,5.60297]
[1777884710781,56.17,79657.94,0.15,-0.01627,1e-05,5.60675]
[1777884715815,56.16,79651.44,0.15,-0.0163,1e-05,5.61509]
[1777884720851,56.16,79650.14,0.15,-0.0163,1e-05,5.61571]
[1777884725886,56.16,79645.06,0.15,-0.01633,1e-05,5.62185]
[1777884730921,56.16,79649.98,0.15,-0.0163,1e-05,5.61324]
[1777884735956,56.15,79659.22,0.15,-0.01624,1e-05,5.59834]
[1777884740991,56.15,79670.24,0.15,-0.01618,1e-05,5.58157]
[1777884746026,56.15,79684.52,0.15,-0.01611,1e-05,5.56146]
[1777884751061,56.16,79683.24,0.15,-0.01612,1e-05,5.56366]
[1777884756096,56.16,79678.7,0.15,-0.01615,1e-05,5.57157]
[1777884761131,56.16,79679.73,0.15,-0.01615,1e-05,5.57125]
[1777884766166,56.16,79680.29,0.15,-0.01615,1e-05,5.57162]
[1777884771201,56.17,79683.3,0.15,-0.01614,1e-05,5.5684]
[1777884776236,56.17,79684.76,0.15,-0.01613,1e-05,5.56748]
[1777884781271,56.17,79696.98,0.15,-0.01607,1e-05,5.55081]
[1777884786306,56.18,79699.33,0.15,-0.01607,1e-05,5.54872]
[1777884791341,56.18,79698.19,0.15,-0.01608,1e-05,5.55176]
[1777884796376,56.18,79699.68,0.15,-0.01607,1e-05,5.55096]
[1777884803425,56.19,79696.79,0.15,-0.0161,1e-05,5.55706]
[1777884808460,56.19,79698.05,0.15,-0.01609,1e-05,5.55652]
[1777884813495,56.19,79704.63,0.15,-0.01606,1e-05,5.54728]
[1777884819538,56.2,79713.28,0.15,-0.01602,1e-05,5.53669]
[1777884824573,56.2,79714.59,0.15,-0.01602,1e-05,5.53625]
[1777884829608,56.2,79714.35,0.15,-0.01603,1e-05,5.53806]
[1777884834643,56.21,79723.8,0.15,-0.01598,1e-05,5.52577]
[1777884840685,56.21,79720.58,0.15,-0.01601,1e-05,5.53233]
[1777884845721,56.22,79722.3,0.15,-0.016,1e-05,5.53132]
[1777884850756,56.22,79721.82,0.15,-0.01601,1e-05,5.53353]
[1777884855798,56.22,79734.07,0.15,-0.01595,1e-05,5.51718]
[1777884860837,56.23,79731.55,0.15,-0.01597,1e-05,5.5225]
[1777884865871,56.23,79731.27,0.15,-0.01598,1e-05,5.52448]
[1777884870907,56.23,79732.05,0.15,-0.01598,1e-05,5.52492]
[1777884875942,56.24,79735.52,0.15,-0.01596,1e-05,5.52054]
[1777884880977,56.24,79736.48,0.15,-0.01597,1e-05,5.52073]
[1777884886012,56.24,79736.85,0.15,-0.01597,1e-05,5.52178]
[1777884891049,56.25,79736.78,0.15,-0.01597,1e-05,5.52313]
[1777884896084,56.25,79737.53,0.15,-0.01597,1e-05,5.52327]
[1777884901119,56.25,79738.03,0.15,-0.01597,1e-05,5.52377]
[1777884906155,56.26,79735.25,0.15,-0.01599,1e-05,5.52904]
[1777884911190,56.26,79735.32,0.15,-0.016,1e-05,5.53011]
[1777884916225,56.26,79739.03,0.15,-0.01598,1e-05,5.52587]
[1777884921261,56.26,79739.65,0.15,-0.01598,1e-05,5.52617]
[1777884926296,56.27,79748.84,0.15,-0.01594,1e-05,5.51401]
[1777884931331,56.27,79750.47,0.15,-0.01593,1e-05,5.51199]
[1777884936366,56.27,79763.29,0.15,-0.01587,1e-05,5.49475]
[1777884941401,56.27,79763.26,0.15,-0.01587,1e-05,5.4952]
[1777884946436,56.27,79762.75,0.15,-0.01587,1e-05,5.49564]
[1777884951480,56.27,79767.8,0.15,-0.01585,1e-05,5.48804]
[1777884954494,56.27,79788.43,0.15,-0.01574,1e-05,5.45815]
[1777884959527,56.27,79793.25,0.15,-0.01572,1e-05,5.45129]
[1777884964562,56.27,79784.09,0.15,-0.01577,1e-05,5.46457]
[1777884969597,56.27,79782.04,0.15,-0.01578,1e-05,5.4675]
[1777884974632,56.27,79780.5,0.15,-0.01578,1e-05,5.46968]
[1777884980250,56.27,79779.96,0.15,-0.01579,1e-05,5.47039]
[1777884985709,56.27,79777.92,0.15,-0.0158,1e-05,5.47327]
[1777884990743,56.27,79778.48,0.15,-0.01579,1e-05,5.47236]
[1777884995779,56.27,79776.54,0.15,-0.0158,1e-05,5.47413]
[1777885000814,56.27,79778.16,0.15,-0.01579,1e-05,5.47171]
[1777885005849,56.27,79769.3,0.15,-0.01584,1e-05,5.48432]
[1777885013906,56.27,79768.47,0.15,-0.01584,1e-05,5.4852]
[1777885018939,56.27,79768.39,0.15,-0.01584,1e-05,5.48512]
[1777885023976,56.27,79771.76,0.15,-0.01582,1e-05,5.48006]
[1777885029010,56.27,79774.01,0.15,-0.01581,1e-05,5.47667]
[1777885034076,56.27,79772.89,0.15,-0.01581,1e-05,5.47816]
[1777885039111,56.27,79768.42,0.15,-0.01584,1e-05,5.48446]
[1777885044146,56.27,79781.63,0.15,-0.01577,1e-05,5.46521]
[1777885049181,56.27,79780.96,0.15,-0.01577,1e-05,5.46614]
[1777885054218,56.27,79774.37,0.15,-0.0158,1e-05,5.47466]
[1777885060812,56.27,79781.64,0.15,-0.01577,1e-05,5.46403]
[1777885066305,56.27,79785.01,0.15,-0.01575,1e-05,5.45917]
[1777885071340,56.27,79788.69,0.15,-0.01573,1e-05,5.4539]
[1777885076374,56.27,79797.16,0.15,-0.01569,1e-05,5.44187]
[1777885081409,56.27,79797.26,0.15,-0.01569,1e-05,5.44191]
[1777885086443,56.27,79788.35,0.15,-0.01573,1e-05,5.45489]
[1777885091479,56.27,79787.33,0.15,-0.01574,1e-05,5.45642]
[1777885096515,56.27,79775.59,0.15,-0.0158,1e-05,5.47336]
[1777885101549,56.27,79773.22,0.15,-0.01581,1e-05,5.47669]
[1777885106585,56.27,79771.86,0.15,-0.01582,1e-05,5.47853]
[1777885111620,56.27,79769.12,0.15,-0.01583,1e-05,5.4814]
[1777885116655,56.27,79750.06,0.15,-0.01592,1e-05,5.50882]
[1777885121690,56.27,79747.22,0.15,-0.01594,1e-05,5.51253]
[1777885124711,56.27,79724.2,0.15,-0.01605,1e-05,5.54578]
[1777885129746,56.26,79719.68,0.15,-0.01608,1e-05,5.55166]
[1777885134782,56.26,79718.48,0.15,-0.01608,1e-05,5.55262]
[1777885139817,56.26,79736.53,0.15,-0.01598,1e-05,5.52556]
[1777885144852,56.26,79739.59,0.15,-0.01597,1e-05,5.52055]
[1777885149888,56.26,79740.79,0.15,-0.01596,1e-05,5.51829]
[1777885154923,56.26,79740.35,0.15,-0.01596,1e-05,5.51833]
[1777885159958,56.26,79750.14,0.15,-0.01591,1e-05,5.50362]
[1777885164993,56.26,79754.31,0.15,-0.01588,1e-05,5.49727]
[1777885170029,56.25,79753.8,0.15,-0.01589,1e-05,5.4977]
[1777885175064,56.25,79749.97,0.15,-0.0159,1e-05,5.502]
[1777885180099,56.25,79744.58,0.15,-0.01593,1e-05,5.50947]
[1777885185135,56.25,79734.42,0.15,-0.01598,1e-05,5.52381]
[1777885190170,56.25,79738.33,0.15,-0.01596,1e-05,5.5176]
[1777885195205,56.25,79737.33,0.15,-0.01596,1e-05,5.51857]
[1777885200240,56.25,79737.3,0.15,-0.01596,1e-05,5.51813]
[1777885205277,56.25,79725.18,0.15,-0.01602,1e-05,5.53522]
[1777885210312,56.25,79723.15,0.15,-0.01603,1e-05,5.53754]
[1777885215347,56.24,79719.66,0.15,-0.01604,1e-05,5.54197]
[1777885220381,56.24,79719.74,0.15,-0.01604,1e-05,5.5413]
[1777885226422,56.24,79718.98,0.15,-0.01604,1e-05,5.54131]
[1777885232014,56.24,79715.66,0.15,-0.01605,1e-05,5.54452]
[1777885237500,56.24,79715.74,0.15,-0.01605,1e-05,5.54369]
[1777885243093,56.24,79717.08,0.15,-0.01604,1e-05,5.54102]
[1777885248577,56.23,79715.59,0.15,-0.01605,1e-05,5.54237]
[1777885254171,56.23,79704.97,0.15,-0.0161,1e-05,5.5572]
[1777885259654,56.23,79699.05,0.15,-0.01613,1e-05,5.56489]
[1777885264690,56.23,79687.5,0.15,-0.01618,1e-05,5.58091]
[1777885269725,56.23,79685.12,0.15,-0.01619,1e-05,5.58338]
[1777885274760,56.22,79680.34,0.15,-0.01621,1e-05,5.58933]
[1777885279795,56.22,79688.0,0.15,-0.01617,1e-05,5.57702]
[1777885284831,56.22,79688.39,0.15,-0.01616,1e-05,5.57548]
[1777885289864,56.22,79687.83,0.15,-0.01616,1e-05,5.57533]
[1777885294900,56.21,79677.44,0.15,-0.01621,1e-05,5.58867]
[1777885299935,56.21,79675.5,0.15,-0.01622,1e-05,5.59042]
[1777885304970,56.21,79672.78,0.15,-0.01623,1e-05,5.5933]
[1777885310009,56.21,79675.85,0.15,-0.01621,1e-05,5.58767]
[1777885314033,56.2,79696.05,0.15,-0.0161,1e-05,5.55719]
[1777885319068,56.2,79696.22,0.15,-0.0161,1e-05,5.55612]
[1777885324105,56.2,79695.29,0.15,-0.0161,1e-05,5.55668]
[1777885326119,56.2,79719.17,0.15,-0.01598,1e-05,5.52149]
[1777885328134,56.2,79737.83,0.15,-0.01588,1e-05,5.49411]
[1777885333167,56.2,79745.04,0.15,-0.01584,1e-05,5.48343]
[1777885338203,56.2,79743.74,0.15,-0.01585,1e-05,5.48515]
[1777885343237,56.2,79745.46,0.15,-0.01584,1e-05,5.48248]
[1777885348272,56.2,79756.41,0.15,-0.01578,1e-05,5.46654]
[1777885353307,56.2,79758.07,0.15,-0.01577,1e-05,5.46321]
[1777885358342,56.2,79757.09,0.15,-0.01578,1e-05,5.46468]
[1777885363378,56.2,79757.67,0.15,-0.01577,1e-05,5.46385]
[1777885368979,56.2,79762.25,0.15,-0.01575,1e-05,5.4573]
[1777885374454,56.2,79761.72,0.15,-0.01575,1e-05,5.45817]
[1777885379490,56.2,79758.78,0.15,-0.01577,1e-05,5.46246]
[1777885384525,56.2,79759.84,0.15,-0.01576,1e-05,5.46096]
[1777885389560,56.2,79765.41,0.15,-0.01573,1e-05,5.45298]
[1777885394595,56.2,79765.36,0.15,-0.01574,1e-05,5.45317]
[1777885400637,56.2,79768.07,0.15,-0.01572,1e-05,5.44941]
[1777885405673,56.2,79766.69,0.15,-0.01573,1e-05,5.45154]
[1777885410709,56.2,79783.98,0.15,-0.01564,1e-05,5.42686]
[1777885415743,56.2,79805.76,0.15,-0.01553,1e-05,5.39514]
[1777885420778,56.2,79796.96,0.15,-0.01558,1e-05,5.40821]
[1777885425813,56.2,79795.24,0.15,-0.01559,1e-05,5.41117]
[1777885430848,56.2,79793.61,0.15,-0.0156,1e-05,5.41399]
[1777885435882,56.21,79791.13,0.15,-0.01561,1e-05,5.41799]
[1777885440917,56.21,79797.02,0.15,-0.01558,1e-05,5.40997]
[1777885445953,56.21,79803.19,0.15,-0.01555,1e-05,5.40165]
[1777885450988,56.21,79796.7,0.15,-0.01559,1e-05,5.41148]
[1777885457031,56.21,79795.36,0.15,-0.0156,1e-05,5.41396]
[1777885462066,56.21,79808.66,0.15,-0.01553,1e-05,5.39539]
[1777885467101,56.21,79817.91,0.15,-0.01549,1e-05,5.38281]
[1777885472136,56.21,79817.83,0.15,-0.01549,1e-05,5.38273]
[1777885477173,56.22,79812.59,0.15,-0.01552,1e-05,5.39093]
[1777885478179,56.22,79784.03,0.15,-0.01566,1e-05,5.43211]
[1777885483214,56.22,79775.62,0.15,-0.0157,1e-05,5.44438]
[1777885488249,56.22,79776.2,0.15,-0.0157,1e-05,5.44373]
[1777885493284,56.22,79774.41,0.15,-0.01571,1e-05,5.44649]
[1777885498323,56.22,79773.1,0.15,-0.01572,1e-05,5.44853]
[1777885503355,56.22,79773.19,0.15,-0.01572,1e-05,5.44854]
[1777885506376,56.22,79753.16,0.15,-0.01582,1e-05,5.47754]
[1777885511411,56.22,79745.29,0.15,-0.01586,1e-05,5.48884]
[1777885516446,56.22,79744.93,0.15,-0.01586,1e-05,5.48916]
[1777885521481,56.22,79744.46,0.15,-0.01586,1e-05,5.48962]
[1777885526516,56.22,79744.69,0.15,-0.01586,1e-05,5.48907]
[1777885531551,56.22,79743.9,0.15,-0.01586,1e-05,5.48905]
[1777885536586,56.22,79742.41,0.15,-0.01587,1e-05,5.49094]
[1777885541623,56.22,79744.67,0.15,-0.01586,1e-05,5.48745]
[1777885546658,56.21,79735.67,0.15,-0.0159,1e-05,5.50023]
[1777885551694,56.21,79741.0,0.15,-0.01587,1e-05,5.4922]
[1777885556729,56.21,79743.66,0.15,-0.01586,1e-05,5.48811]
[1777885561764,56.21,79744.75,0.15,-0.01585,1e-05,5.48633]
[1777885566801,56.21,79742.72,0.15,-0.01586,1e-05,5.48907]
[1777885571836,56.21,79746.56,0.15,-0.01584,1e-05,5.4833]
[1777885576870,56.21,79746.89,0.15,-0.01584,1e-05,5.48266]
[1777885581905,56.21,79746.5,0.15,-0.01584,1e-05,5.48307]
[1777885586940,56.21,79743.55,0.15,-0.01586,1e-05,5.48716]
[1777885591975,56.21,79744.99,0.15,-0.01585,1e-05,5.48394]
[1777885597010,56.21,79746.53,0.15,-0.01584,1e-05,5.48154]
[1777885602044,56.21,79747.76,0.15,-0.01583,1e-05,5.47962]
[1777885607080,56.21,79747.79,0.15,-0.01583,1e-05,5.47944]
[1777885612116,56.21,79749.36,0.15,-0.01582,1e-05,5.47703]
[1777885617150,56.21,79750.17,0.15,-0.01582,1e-05,5.47576]
[1777885623192,56.21,79742.05,0.15,-0.01586,1e-05,5.48736]
[1777885628227,56.21,79746.41,0.15,-0.01584,1e-05,5.48086]
[1777885633262,56.21,79749.6,0.15,-0.01582,1e-05,5.47612]
[1777885638296,56.21,79733.48,0.15,-0.0159,1e-05,5.49938]
[1777885643332,56.21,79724.32,0.15,-0.01595,1e-05,5.51242]
[1777885648367,56.21,79718.42,0.15,-0.01598,1e-05,5.52058]
[1777885653402,56.2,79707.06,0.15,-0.01603,1e-05,5.53569]
[1777885657430,56.2,79725.88,0.15,-0.01593,1e-05,5.50782]
[1777885662465,56.2,79738.48,0.15,-0.01587,1e-05,5.4892]
[1777885669515,56.2,79736.42,0.15,-0.01588,1e-05,5.49188]
[1777885674549,56.2,79736.15,0.15,-0.01588,1e-05,5.49204]
[1777885679584,56.2,79733.73,0.15,-0.01589,1e-05,5.49531]
[1777885684619,56.2,79733.52,0.15,-0.01589,1e-05,5.49536]
[1777885689654,56.2,79732.85,0.15,-0.01589,1e-05,5.49606]
[1777885694690,56.2,79733.48,0.15,-0.01589,1e-05,5.49483]
[1777885699724,56.2,79735.84,0.15,-0.01587,1e-05,5.49117]
[1777885704759,56.2,79734.94,0.15,-0.01588,1e-05,5.49224]
[1777885709794,56.2,79736.93,0.15,-0.01587,1e-05,5.48914]
[1777885714835,56.2,79732.65,0.15,-0.01588,1e-05,5.49421]
[1777885719871,56.2,79721.97,0.15,-0.01594,1e-05,5.50938]
[1777885724907,56.2,79721.01,0.15,-0.01594,1e-05,5.51038]
[1777885729942,56.19,79721.17,0.15,-0.01594,1e-05,5.50976]
[1777885734977,56.19,79720.18,0.15,-0.01594,1e-05,5.51081]
[1777885740017,56.19,79718.57,0.15,-0.01595,1e-05,5.51275]
[1777885745050,56.19,79717.03,0.15,-0.01596,1e-05,5.51457]
[1777885750089,56.19,79707.4,0.15,-0.01601,1e-05,5.52814]
[1777885756726,56.19,79695.71,0.15,-0.01606,1e-05,5.54446]
[1777885762169,56.19,79706.69,0.15,-0.016,1e-05,5.52765]
[1777885768211,56.19,79704.84,0.15,-0.01601,1e-05,5.52969]
[1777885773246,56.18,79708.94,0.15,-0.01599,1e-05,5.52222]
[1777885778281,56.18,79706.18,0.15,-0.016,1e-05,5.52574]
[1777885783317,56.18,79705.4,0.15,-0.016,1e-05,5.52624]
[1777885788354,56.18,79706.97,0.15,-0.01599,1e-05,5.52354]
[1777885796408,56.18,79705.33,0.15,-0.016,1e-05,5.52512]
[1777885801443,56.18,79706.66,0.15,-0.01599,1e-05,5.52268]
[1777885806478,56.18,79698.4,0.15,-0.01603,1e-05,5.5342]
[1777885811514,56.17,79691.78,0.15,-0.01606,1e-05,5.54324]
[1777885816550,56.17,79691.67,0.15,-0.01606,1e-05,5.54272]
[1777885821584,56.17,79692.95,0.15,-0.01605,1e-05,5.54018]
[1777885822591,56.17,79713.86,0.15,-0.01594,1e-05,5.50955]
[1777885827626,56.17,79722.09,0.15,-0.0159,1e-05,5.49719]
[1777885830647,56.17,79761.89,0.15,-0.01569,1e-05,5.43951]
[1777885831654,56.17,79794.58,0.15,-0.01553,1e-05,5.3915]
[1777885836688,56.17,79778.37,0.15,-0.01561,1e-05,5.41528]
[1777885841724,56.17,79783.03,0.15,-0.01559,1e-05,5.40908]
[1777885846760,56.17,79777.86,0.15,-0.01562,1e-05,5.41695]
[1777885851795,56.17,79783.65,0.15,-0.01559,1e-05,5.40916]
[1777885856829,56.18,79788.46,0.15,-0.01557,1e-05,5.40281]
[1777885861865,56.18,79798.19,0.15,-0.01552,1e-05,5.38951]
[1777885866900,56.18,79796.8,0.15,-0.01553,1e-05,5.39216]
[1777885872549,56.18,79796.85,0.15,-0.01553,1e-05,5.39276]
[1777885877978,56.18,79795.41,0.15,-0.01554,1e-05,5.39559]
[1777885883013,56.18,79793.66,0.15,-0.01555,1e-05,5.39871]
[1777885888052,56.19,79784.89,0.15,-0.0156,1e-05,5.41184]
[1777885893697,56.19,79787.71,0.15,-0.01558,1e-05,5.40744]
[1777885899128,56.19,79786.44,0.15,-0.01559,1e-05,5.40976]
[1777885904161,56.19,79789.11,0.15,-0.01558,1e-05,5.40643]
[1777885909196,56.19,79787.06,0.15,-0.01559,1e-05,5.40988]
[1777885914232,56.19,79785.98,0.15,-0.0156,1e-05,5.41192]
[1777885920273,56.19,79784.15,0.15,-0.01561,1e-05,5.41511]
[1777885926315,56.19,79775.62,0.15,-0.01565,1e-05,5.42786]
[1777885931350,56.19,79772.72,0.15,-0.01567,1e-05,5.43235]
[1777885936385,56.2,79771.19,0.15,-0.01568,1e-05,5.43484]
[1777885941419,56.2,79766.66,0.15,-0.0157,1e-05,5.44163]
[1777885947462,56.2,79765.81,0.15,-0.01571,1e-05,5.4431]
[1777885952500,56.2,79765.71,0.15,-0.01571,1e-05,5.4425]
[1777885957532,56.2,79748.78,0.15,-0.01579,1e-05,5.4671]
[1777885962567,56.2,79744.3,0.15,-0.01581,1e-05,5.47356]
[1777885968608,56.2,79750.12,0.15,-0.01578,1e-05,5.4651]
[1777885973644,56.2,79750.84,0.15,-0.01578,1e-05,5.46407]
[1777885978678,56.2,79752.15,0.15,-0.01577,1e-05,5.46219]
[1777885983714,56.2,79745.8,0.15,-0.01581,1e-05,5.47141]
[1777885988749,56.2,79746.3,0.15,-0.0158,1e-05,5.47063]
[1777885993784,56.2,79745.97,0.15,-0.01581,1e-05,5.47106]
[1777885998819,56.2,79745.57,0.15,-0.01581,1e-05,5.47158]
[1777886003854,56.2,79744.82,0.15,-0.01581,1e-05,5.47261]
[1777886008888,56.2,79744.23,0.15,-0.01581,1e-05,5.4734]
[1777886014931,56.2,79745.78,0.15,-0.0158,1e-05,5.47014]
[1777886019968,56.2,79744.9,0.15,-0.01581,1e-05,5.47137]
[1777886025626,56.2,79743.26,0.15,-0.01582,1e-05,5.47368]
[1777886031044,56.2,79742.46,0.15,-0.01582,1e-05,5.47476]
[1777886036078,56.2,79731.0,0.15,-0.01588,1e-05,5.4912]
[1777886041114,56.19,79736.76,0.15,-0.01585,1e-05,5.48259]
[1777886047157,56.19,79735.59,0.15,-0.01585,1e-05,5.48408]
[1777886052192,56.19,79738.57,0.15,-0.01584,1e-05,5.47961]
[1777886057227,56.19,79739.46,0.15,-0.01583,1e-05,5.47819]
[1777886062262,56.19,79738.04,0.15,-0.01584,1e-05,5.48012]
[1777886067296,56.19,79737.19,0.15,-0.01584,1e-05,5.48122]
[1777886072332,56.19,79734.14,0.15,-0.01586,1e-05,5.48456]
[1777886077367,56.19,79730.11,0.15,-0.01588,1e-05,5.49023]
[1777886082402,56.19,79734.34,0.15,-0.01585,1e-05,5.48388]
[1777886087437,56.19,79732.73,0.15,-0.01586,1e-05,5.48604]
[1777886092472,56.19,79730.9,0.15,-0.01587,1e-05,5.48851]
[1777886097507,56.19,79730.31,0.15,-0.01587,1e-05,5.48916]
[1777886102543,56.19,79728.58,0.15,-0.01588,1e-05,5.49146]
[1777886107578,56.19,79728.65,0.15,-0.01588,1e-05,5.49113]
[1777886112613,56.19,79735.48,0.15,-0.01584,1e-05,5.481]
[1777886117648,56.19,79743.47,0.15,-0.0158,1e-05,5.46928]
[1777886123691,56.19,79740.2,0.15,-0.01582,1e-05,5.47393]
[1777886128727,56.19,79740.57,0.15,-0.01582,1e-05,5.47333]
[1777886133761,56.19,79739.69,0.15,-0.01582,1e-05,5.4736]
[1777886138797,56.19,79739.48,0.15,-0.01582,1e-05,5.47383]
[1777886143831,56.19,79735.08,0.15,-0.01584,1e-05,5.48012]
[1777886148868,56.19,79740.08,0.15,-0.01581,1e-05,5.47278]
[1777886153905,56.19,79737.96,0.15,-0.01583,1e-05,5.47577]
[1777886158939,56.19,79741.51,0.15,-0.01581,1e-05,5.47055]
[1777886163975,56.19,79742.85,0.15,-0.0158,1e-05,5.46858]
[1777886169009,56.19,79742.52,0.15,-0.0158,1e-05,5.46904]
[1777886174044,56.19,79741.33,0.15,-0.01581,1e-05,5.47073]
[1777886179079,56.19,79729.85,0.15,-0.01587,1e-05,5.4873]
[1777886186128,56.19,79729.21,0.15,-0.01587,1e-05,5.48796]
[1777886191164,56.19,79730.0,0.15,-0.01586,1e-05,5.48568]
[1777886196198,56.19,79740.26,0.15,-0.01581,1e-05,5.47069]
[1777886201235,56.19,79742.21,0.15,-0.0158,1e-05,5.46782]
[1777886206268,56.19,79738.36,0.15,-0.01582,1e-05,5.47337]
[1777886212310,56.19,79737.12,0.15,-0.01582,1e-05,5.47507]
[1777886217345,56.18,79737.81,0.15,-0.01582,1e-05,5.47399]
[1777886222383,56.18,79737.87,0.15,-0.01582,1e-05,5.47384]
[1777886227417,56.18,79738.61,0.15,-0.01582,1e-05,5.4727]
[1777886234466,56.18,79738.81,0.15,-0.01581,1e-05,5.47233]
[1777886239501,56.18,79738.92,0.15,-0.01581,1e-05,5.47211]
[1777886244536,56.18,79727.17,0.15,-0.01587,1e-05,5.48907]
[1777886249571,56.18,79736.18,0.15,-0.01583,1e-05,5.47583]
[1777886255613,56.18,79739.28,0.15,-0.01581,1e-05,5.47031]
[1777886260648,56.18,79737.45,0.15,-0.01582,1e-05,5.47291]
[1777886267315,56.18,79738.2,0.15,-0.01581,1e-05,5.47174]
[1777886272732,56.18,79738.76,0.15,-0.01581,1e-05,5.47087]
[1777886277767,56.18,79742.77,0.15,-0.01579,1e-05,5.46506]
[1777886282802,56.18,79732.03,0.15,-0.01584,1e-05,5.48058]
[1777886288844,56.18,79722.24,0.15,-0.01589,1e-05,5.49454]
[1777886294886,56.18,79723.02,0.15,-0.01589,1e-05,5.4931]
[1777886300928,56.18,79723.05,0.15,-0.01589,1e-05,5.49276]
[1777886305963,56.18,79729.76,0.15,-0.01585,1e-05,5.48281]
[1777886310998,56.18,79724.46,0.15,-0.01588,1e-05,5.49033]
[1777886316033,56.18,79725.09,0.15,-0.01587,1e-05,5.48827]
[1777886321068,56.18,79723.35,0.15,-0.01588,1e-05,5.49058]
[1777886326103,56.18,79726.27,0.15,-0.01586,1e-05,5.48614]
[1777886331138,56.18,79725.92,0.15,-0.01587,1e-05,5.48647]
[1777886336173,56.18,79725.68,0.15,-0.01587,1e-05,5.48663]
[1777886343222,56.18,79725.19,0.15,-0.01587,1e-05,5.48708]
[1777886349265,56.18,79725.35,0.15,-0.01587,1e-05,5.48663]
[1777886354298,56.18,79723.87,0.15,-0.01587,1e-05,5.48859]
[1777886359334,56.18,79724.17,0.15,-0.01587,1e-05,5.48795]
[1777886364369,56.18,79724.34,0.15,-0.01587,1e-05,5.48751]
[1777886369404,56.17,79723.21,0.15,-0.01587,1e-05,5.48892]
[1777886374439,56.17,79727.27,0.15,-0.01585,1e-05,5.48191]
[1777886379474,56.17,79730.54,0.15,-0.01583,1e-05,5.47705]
[1777886384510,56.17,79729.86,0.15,-0.01584,1e-05,5.47793]
[1777886389546,56.17,79727.27,0.15,-0.01585,1e-05,5.48156]
[1777886394580,56.17,79724.18,0.15,-0.01587,1e-05,5.48588]
[1777886399615,56.17,79725.16,0.15,-0.01586,1e-05,5.48429]
[1777886404650,56.17,79726.0,0.15,-0.01585,1e-05,5.48291]
[1777886409685,56.17,79735.28,0.15,-0.01581,1e-05,5.46932]
[1777886414720,56.17,79735.46,0.15,-0.01581,1e-05,5.46902]
[1777886420761,56.17,79735.13,0.15,-0.01581,1e-05,5.46947]
[1777886425797,56.17,79735.31,0.15,-0.01581,1e-05,5.46918]
[1777886430832,56.17,79746.04,0.15,-0.01575,1e-05,5.45365]
[1777886435866,56.17,79748.3,0.15,-0.01574,1e-05,5.44956]
[1777886440902,56.17,79747.23,0.15,-0.01574,1e-05,5.45124]
[1777886445938,56.17,79747.44,0.15,-0.01574,1e-05,5.45107]
[1777886450974,56.17,79747.42,0.15,-0.01574,1e-05,5.45123]
[1777886457015,56.17,79751.31,0.15,-0.01572,1e-05,5.4458]
[1777886463059,56.17,79750.97,0.15,-0.01573,1e-05,5.4465]
[1777886468093,56.17,79748.41,0.15,-0.01574,1e-05,5.45036]
[1777886474135,56.17,79748.89,0.15,-0.01574,1e-05,5.44984]
[1777886479171,56.18,79749.72,0.15,-0.01573,1e-05,5.44878]
[1777886484210,56.18,79747.25,0.15,-0.01575,1e-05,5.4525]
[1777886489246,56.18,79734.31,0.15,-0.01581,1e-05,5.47123]
[1777886499315,56.18,79734.25,0.15,-0.01581,1e-05,5.47028]
[1777886504349,56.18,79732.31,0.15,-0.01582,1e-05,5.47305]
[1777886511398,56.17,79731.65,0.15,-0.01582,1e-05,5.47391]
[1777886516433,56.17,79732.43,0.15,-0.01582,1e-05,5.4727]
[1777886521468,56.17,79733.74,0.15,-0.01581,1e-05,5.47075]
[1777886526503,56.17,79735.06,0.15,-0.01581,1e-05,5.46879]
[1777886536573,56.17,79734.47,0.15,-0.01581,1e-05,5.46957]
[1777886541608,56.17,79734.23,0.15,-0.01581,1e-05,5.46988]
[1777886546643,56.17,79734.54,0.15,-0.01581,1e-05,5.4694]
[1777886551678,56.17,79734.1,0.15,-0.01581,1e-05,5.46906]
[1777886557720,56.17,79734.05,0.15,-0.01581,1e-05,5.46909]
[1777886562755,56.17,79734.18,0.15,-0.01581,1e-05,5.46888]
[1777886567790,56.17,79741.01,0.15,-0.01577,1e-05,5.45904]
[1777886572825,56.17,79733.36,0.15,-0.01581,1e-05,5.47016]
[1777886577860,56.17,79733.61,0.15,-0.01581,1e-05,5.46977]
[1777886582896,56.17,79734.69,0.15,-0.0158,1e-05,5.46818]
[1777886587930,56.17,79734.43,0.15,-0.01581,1e-05,5.46854]
[1777886592965,56.17,79733.57,0.15,-0.01581,1e-05,5.46975]
[1777886598000,56.17,79733.45,0.15,-0.01581,1e-05,5.46989]
[1777886605049,56.17,79733.18,0.15,-0.01581,1e-05,5.47023]
[1777886610084,56.17,79733.76,0.15,-0.01581,1e-05,5.46935]
[1777886615120,56.17,79724.09,0.15,-0.01586,1e-05,5.48235]
[1777886620154,56.17,79725.56,0.15,-0.01585,1e-05,5.48007]
[1777886625188,56.17,79725.79,0.15,-0.01585,1e-05,5.47961]
[1777886630224,56.17,79725.75,0.15,-0.01585,1e-05,5.47955]
[1777886635259,56.17,79725.84,0.15,-0.01584,1e-05,5.47929]
[1777886640294,56.17,79725.74,0.15,-0.01584,1e-05,5.47932]
[1777886645328,56.17,79725.68,0.15,-0.01584,1e-05,5.47929]
[1777886650366,56.17,79729.47,0.15,-0.01583,1e-05,5.47368]
[1777886656408,56.17,79730.74,0.15,-0.01582,1e-05,5.47176]
[1777886661444,56.17,79730.54,0.15,-0.01582,1e-05,5.47199]
[1777886666479,56.17,79728.96,0.15,-0.01583,1e-05,5.47422]
[1777886671514,56.17,79727.72,0.15,-0.01583,1e-05,5.475]
[1777886676549,56.17,79726.93,0.15,-0.01583,1e-05,5.47606]
[1777886681584,56.17,79726.36,0.15,-0.01584,1e-05,5.47679]
[1777886688632,56.17,79725.91,0.15,-0.01584,1e-05,5.4773]
[1777886694675,56.17,79725.6,0.15,-0.01584,1e-05,5.47763]
[1777886699710,56.17,79722.91,0.15,-0.01585,1e-05,5.48141]
[1777886704745,56.17,79722.45,0.15,-0.01586,1e-05,5.48191]
[1777886710787,56.17,79721.01,0.15,-0.01586,1e-05,5.48382]
[1777886715822,56.17,79719.26,0.15,-0.01587,1e-05,5.48622]
[1777886720856,56.17,79719.83,0.15,-0.01587,1e-05,5.48519]
[1777886725892,56.17,79719.26,0.15,-0.01587,1e-05,5.48584]
[1777886730927,56.17,79733.93,0.15,-0.01579,1e-05,5.46443]
[1777886735584,56.17,79751.77,0.15,-0.0157,1e-05,5.43781]
[1777886740998,56.17,79763.61,0.15,-0.01564,1e-05,5.42112]
[1777886746033,56.17,79762.69,0.15,-0.01565,1e-05,5.42282]
[1777886751069,56.17,79763.96,0.15,-0.01564,1e-05,5.42137]
[1777886757738,56.17,79765.61,0.15,-0.01564,1e-05,5.41948]
[1777886763152,56.17,79766.0,0.15,-0.01564,1e-05,5.4194]
[1777886768187,56.17,79768.09,0.15,-0.01563,1e-05,5.41682]
[1777886773222,56.17,79768.81,0.15,-0.01562,1e-05,5.41622]
[1777886778256,56.18,79769.53,0.15,-0.01562,1e-05,5.41562]
[1777886783294,56.18,79769.85,0.15,-0.01562,1e-05,5.4156]
[1777886788328,56.18,79771.48,0.15,-0.01561,1e-05,5.41371]
[1777886793363,56.18,79764.73,0.15,-0.01565,1e-05,5.42292]
[1777886796384,56.18,79785.77,0.15,-0.01554,1e-05,5.39307]
[1777886801419,56.18,79797.48,0.15,-0.01549,1e-05,5.37692]
[1777886806454,56.18,79798.37,0.15,-0.01548,1e-05,5.37643]
[1777886811489,56.18,79810.11,0.15,-0.01543,0.0,5.36048]
[1777886816529,56.19,79830.32,0.15,-0.01533,0.0,5.33271]
[1777886821559,56.19,79829.29,0.15,-0.01534,0.0,5.3353]
[1777886823573,56.19,79808.63,0.15,-0.01544,1e-05,5.36512]
[1777886828608,56.19,79820.92,0.15,-0.01539,0.0,5.34855]
[1777886833643,56.19,79809.8,0.15,-0.01544,1e-05,5.36535]
[1777886838678,56.2,79807.0,0.15,-0.01546,1e-05,5.3702]
[1777886843713,56.2,79802.35,0.15,-0.01549,1e-05,5.37763]
[1777886848748,56.2,79794.77,0.15,-0.01553,1e-05,5.38919]
[1777886853783,56.2,79792.98,0.15,-0.01554,1e-05,5.39145]
[1777886858818,56.2,79789.02,0.15,-0.01556,1e-05,5.39776]
[1777886863853,56.2,79790.1,0.15,-0.01555,1e-05,5.3968]
[1777886868888,56.21,79788.95,0.15,-0.01556,1e-05,5.39903]
[1777886873924,56.21,79789.67,0.15,-0.01556,1e-05,5.39857]
[1777886878958,56.21,79789.33,0.15,-0.01556,1e-05,5.39975]
[1777886883993,56.21,79776.69,0.15,-0.01563,1e-05,5.41839]
[1777886889028,56.21,79789.38,0.15,-0.01557,1e-05,5.40061]
[1777886894067,56.21,79784.09,0.15,-0.0156,1e-05,5.40873]
[1777886899098,56.21,79784.71,0.15,-0.01559,1e-05,5.40833]
[1777886904133,56.21,79782.06,0.15,-0.01561,1e-05,5.41251]
[1777886910175,56.22,79780.29,0.15,-0.01562,1e-05,5.41568]
[1777886915210,56.22,79776.82,0.15,-0.01564,1e-05,5.42012]
[1777886920245,56.22,79775.89,0.15,-0.01564,1e-05,5.42183]
[1777886925280,56.22,79773.43,0.15,-0.01566,1e-05,5.42572]
[1777886930315,56.22,79765.9,0.15,-0.0157,1e-05,5.43686]
[1777886936356,56.22,79762.77,0.15,-0.01571,1e-05,5.44162]
[1777886941392,56.22,79762.84,0.15,-0.01571,1e-05,5.44172]
[1777886946427,56.22,79760.05,0.15,-0.01573,1e-05,5.44591]
[1777886951462,56.22,79760.11,0.15,-0.01573,1e-05,5.44597]
[1777886956497,56.22,79758.21,0.15,-0.01574,1e-05,5.44885]
[1777886962539,56.22,79757.68,0.15,-0.01574,1e-05,5.44976]
[1777886969221,56.22,79756.86,0.15,-0.01575,1e-05,5.4511]
[1777886977645,56.22,79756.05,0.15,-0.01575,1e-05,5.4515]
[1777886982679,56.22,79738.64,0.15,-0.01584,1e-05,5.47676]
[1777886987715,56.22,79736.45,0.15,-0.01585,1e-05,5.47983]
[1777886992750,56.22,79735.19,0.15,-0.01585,1e-05,5.48149]
[1777886997785,56.22,79731.85,0.15,-0.01587,1e-05,5.48615]
[1777887002820,56.22,79731.18,0.15,-0.01587,1e-05,5.48688]
[1777887007854,56.22,79717.81,0.15,-0.01594,1e-05,5.50607]
[1777887013897,56.22,79718.36,0.15,-0.01594,1e-05,5.50481]
[1777887018932,56.22,79719.52,0.15,-0.01593,1e-05,5.50276]
[1777887024973,56.22,79717.36,0.15,-0.01594,1e-05,5.50546]
[1777887030011,56.22,79717.19,0.15,-0.01594,1e-05,5.50533]
[1777887035044,56.22,79716.95,0.15,-0.01594,1e-05,5.50436]
[1777887040080,56.22,79715.94,0.15,-0.01594,1e-05,5.50546]
[1777887045114,56.21,79708.4,0.15,-0.01598,1e-05,5.51606]
[1777887050150,56.21,79699.02,0.15,-0.01602,1e-05,5.52925]
[1777887055184,56.21,79696.14,0.15,-0.01604,1e-05,5.53286]
[1777887062237,56.21,79696.0,0.15,-0.01603,1e-05,5.53208]
[1777887067270,56.21,79697.79,0.15,-0.01602,1e-05,5.52887]
[1777887072304,56.21,79703.28,0.15,-0.01599,1e-05,5.52031]
[1777887077339,56.21,79708.57,0.15,-0.01596,1e-05,5.51214]
[1777887082374,56.2,79708.67,0.15,-0.01596,1e-05,5.51156]
[1777887087408,56.2,79718.18,0.15,-0.01591,1e-05,5.49736]
[1777887095108,56.2,79711.99,0.15,-0.01594,1e-05,5.505]
[1777887101506,56.2,79710.33,0.15,-0.01595,1e-05,5.50689]
[1777887106541,56.2,79712.97,0.15,-0.01593,1e-05,5.50268]
[1777887111577,56.2,79717.01,0.15,-0.01591,1e-05,5.49649]
[1777887116612,56.2,79719.27,0.15,-0.0159,1e-05,5.49292]
[1777887121647,56.2,79717.06,0.15,-0.01591,1e-05,5.49586]
[1777887126682,56.2,79716.0,0.15,-0.01591,1e-05,5.49711]
[1777887131717,56.2,79715.1,0.15,-0.01592,1e-05,5.49813]
[1777887136755,56.2,79714.6,0.15,-0.01592,1e-05,5.49855]
[1777887141791,56.2,79714.15,0.15,-0.01592,1e-05,5.49889]
[1777887146826,56.2,79732.45,0.15,-0.01582,1e-05,5.47212]
[1777887151860,56.2,79745.12,0.15,-0.01576,1e-05,5.45281]
[1777887155888,56.2,79766.67,0.15,-0.01565,1e-05,5.42192]
[1777887160924,56.2,79761.42,0.15,-0.01567,1e-05,5.42973]
[1777887165962,56.2,79763.07,0.15,-0.01567,1e-05,5.42766]
[1777887170992,56.2,79762.92,0.15,-0.01567,1e-05,5.42818]
[1777887176028,56.2,79762.56,0.15,-0.01567,1e-05,5.42902]
[1777887181063,56.2,79769.48,0.15,-0.01564,1e-05,5.4194]
[1777887186098,56.2,79769.03,0.15,-0.01564,1e-05,5.42044]
[1777887191133,56.2,79769.77,0.15,-0.01564,1e-05,5.41976]
[1777887196168,56.2,79770.24,0.15,-0.01564,1e-05,5.41947]
[1777887201202,56.2,79770.73,0.15,-0.01564,1e-05,5.41915]
[1777887206237,56.2,79770.63,0.15,-0.01564,1e-05,5.41968]
[1777887211273,56.2,79771.54,0.15,-0.01563,1e-05,5.41783]
[1777887216308,56.21,79764.03,0.15,-0.01567,1e-05,5.42906]
[1777887221343,56.21,79766.74,0.15,-0.01566,1e-05,5.42547]
[1777887226378,56.21,79768.15,0.15,-0.01565,1e-05,5.42371]
[1777887232420,56.21,79777.3,0.15,-0.01561,1e-05,5.41116]
[1777887237456,56.21,79777.22,0.15,-0.01561,1e-05,5.41173]
[1777887242491,56.21,79773.42,0.15,-0.01563,1e-05,5.41763]
[1777887249541,56.21,79774.01,0.15,-0.01563,1e-05,5.41736]
[1777887254576,56.21,79773.21,0.15,-0.01564,1e-05,5.4189]
[1777887260620,56.21,79773.4,0.15,-0.01564,1e-05,5.4191]
[1777887266312,56.21,79787.2,0.15,-0.01557,1e-05,5.3997]
[1777887271697,56.22,79799.44,0.15,-0.01551,1e-05,5.38198]
[1777887276733,56.22,79798.88,0.15,-0.01551,1e-05,5.38362]
[1777887281768,56.22,79800.78,0.15,-0.0155,1e-05,5.38147]
[1777887286803,56.22,79800.99,0.15,-0.01551,1e-05,5.38186]
[1777887291837,56.22,79798.99,0.15,-0.01552,1e-05,5.38542]
[1777887296873,56.22,79800.86,0.15,-0.01551,1e-05,5.38343]
[1777887301908,56.23,79800.03,0.15,-0.01552,1e-05,5.38531]
[1777887304929,56.23,79780.72,0.15,-0.01562,1e-05,5.41333]
[1777887309964,56.23,79778.98,0.15,-0.01563,1e-05,5.41626]
[1777887314999,56.23,79777.82,0.15,-0.01563,1e-05,5.41833]
[1777887320035,56.23,79777.32,0.15,-0.01564,1e-05,5.41943]
[1777887325070,56.23,79776.02,0.15,-0.01565,1e-05,5.42166]
[1777887330105,56.23,79777.66,0.15,-0.01564,1e-05,5.41967]
[1777887335140,56.23,79775.26,0.15,-0.01565,1e-05,5.42254]
[1777887340175,56.23,79775.6,0.15,-0.01565,1e-05,5.4224]
[1777887345210,56.23,79775.84,0.15,-0.01565,1e-05,5.42241]
[1777887350244,56.23,79774.6,0.15,-0.01566,1e-05,5.42453]
[1777887355279,56.24,79776.97,0.15,-0.01565,1e-05,5.42146]
[1777887360316,56.24,79785.35,0.15,-0.0156,1e-05,5.40981]
[1777887365355,56.24,79782.33,0.15,-0.01562,1e-05,5.41457]
[1777887370385,56.24,79782.02,0.15,-0.01562,1e-05,5.41543]
[1777887375421,56.24,79782.0,0.15,-0.01563,1e-05,5.41586]
[1777887381463,56.24,79781.43,0.15,-0.01563,1e-05,5.41715]
[1777887387152,56.24,79779.4,0.15,-0.01564,1e-05,5.42052]
[1777887392541,56.24,79779.37,0.15,-0.01564,1e-05,5.42005]
[1777887397577,56.24,79777.33,0.15,-0.01565,1e-05,5.42334]
[1777887402613,56.24,79767.65,0.15,-0.0157,1e-05,5.43752]
[1777887407648,56.24,79763.01,0.15,-0.01573,1e-05,5.44441]
[1777887412681,56.24,79762.01,0.15,-0.01573,1e-05,5.446]
[1777887418723,56.25,79762.14,0.15,-0.01573,1e-05,5.44597]
[1777887423759,56.25,79761.44,0.15,-0.01574,1e-05,5.44711]
[1777887431815,56.25,79753.03,0.15,-0.01578,1e-05,5.45932]
[1777887437506,56.25,79753.53,0.15,-0.01578,1e-05,5.45861]
[1777887444906,56.25,79755.51,0.15,-0.01577,1e-05,5.4558]
[1777887449941,56.25,79765.49,0.15,-0.01572,1e-05,5.44152]
[1777887454976,56.25,79772.64,0.15,-0.01568,1e-05,5.43049]
[1777887460015,56.25,79769.93,0.15,-0.01569,1e-05,5.43465]
[1777887465048,56.25,79778.51,0.15,-0.01565,1e-05,5.42258]
[1777887471090,56.25,79790.09,0.15,-0.01559,1e-05,5.40646]
[1777887476126,56.25,79787.08,0.15,-0.01561,1e-05,5.41123]
[1777887481160,56.25,79789.43,0.15,-0.0156,1e-05,5.4083]
[1777887486198,56.25,79788.32,0.15,-0.01561,1e-05,5.41036]
[1777887491230,56.25,79791.37,0.15,-0.01559,1e-05,5.40645]
[1777887496265,56.25,79790.32,0.15,-0.0156,1e-05,5.40842]
[1777887501299,56.26,79790.18,0.15,-0.0156,1e-05,5.40907]
[1777887506335,56.26,79789.13,0.15,-0.01561,1e-05,5.41102]
[1777887510363,56.26,79769.37,0.15,-0.01571,1e-05,5.43972]
[1777887515398,56.26,79766.86,0.15,-0.01572,1e-05,5.44258]
[1777887520434,56.26,79766.51,0.15,-0.01572,1e-05,5.44324]
[1777887525469,56.26,79774.91,0.15,-0.01568,1e-05,5.43133]
[1777887530504,56.26,79771.71,0.15,-0.0157,1e-05,5.4362]
[1777887535539,56.26,79775.26,0.15,-0.01568,1e-05,5.43131]
[1777887541581,56.26,79774.87,0.15,-0.01568,1e-05,5.43217]
[1777887546616,56.26,79777.01,0.15,-0.01567,1e-05,5.42935]
[1777887551651,56.26,79776.73,0.15,-0.01568,1e-05,5.43006]
[1777887556686,56.26,79777.02,0.15,-0.01568,1e-05,5.42991]
[1777887561721,56.26,79777.68,0.15,-0.01567,1e-05,5.42922]
[1777887568417,56.26,79777.99,0.15,-0.01567,1e-05,5.4291]
[1777887573805,56.26,79787.13,0.15,-0.01562,1e-05,5.4154]
[1777887578488,56.27,79806.02,0.15,-0.01553,1e-05,5.38876]
[1777887583877,56.27,79813.76,0.15,-0.01549,1e-05,5.37846]
[1777887588913,56.27,79824.36,0.15,-0.01544,0.0,5.36409]
[1777887593948,56.27,79824.91,0.15,-0.01544,0.0,5.36414]
[1777887598983,56.27,79823.01,0.15,-0.01546,0.0,5.36767]
[1777887604025,56.27,79813.85,0.15,-0.0155,1e-05,5.3815]
[1777887609058,56.28,79803.08,0.15,-0.01556,1e-05,5.39752]
[1777887614090,56.28,79802.94,0.15,-0.01557,1e-05,5.40024]
[1777887619125,56.28,79802.63,0.15,-0.01557,1e-05,5.40118]
[1777887624161,56.28,79802.02,0.15,-0.01558,1e-05,5.40257]
[1777887629198,56.29,79802.47,0.15,-0.01558,1e-05,5.40242]
[1777887635238,56.29,79802.27,0.15,-0.01558,1e-05,5.40237]
[1777887640273,56.29,79802.53,0.15,-0.01558,1e-05,5.4025]
[1777887646316,56.29,79802.37,0.15,-0.01558,1e-05,5.40331]
[1777887651356,56.29,79802.46,0.15,-0.01558,1e-05,5.40376]
[1777887656387,56.29,79803.25,0.15,-0.01558,1e-05,5.40302]
[1777887661422,56.29,79801.12,0.15,-0.01559,1e-05,5.40655]
[1777887666457,56.29,79800.89,0.15,-0.0156,1e-05,5.40733]
[1777887671492,56.29,79803.11,0.15,-0.01559,1e-05,5.40461]
[1777887676528,56.3,79811.71,0.15,-0.01555,1e-05,5.39385]
[1777887681563,56.3,79813.11,0.15,-0.01554,1e-05,5.39242]
[1777887686598,56.31,79813.15,0.15,-0.01555,1e-05,5.39504]
[1777887691635,56.31,79815.76,0.15,-0.01554,1e-05,5.39096]
[1777887696674,56.31,79819.91,0.15,-0.01552,1e-05,5.38562]
[1777887701709,56.31,79813.24,0.15,-0.01555,1e-05,5.39577]
[1777887706743,56.31,79817.61,0.15,-0.01553,1e-05,5.39008]
[1777887711784,56.31,79819.54,0.15,-0.01553,1e-05,5.38791]
[1777887716822,56.31,79818.3,0.15,-0.01553,1e-05,5.39036]
[1777887721857,56.32,79818.83,0.15,-0.01553,1e-05,5.3902]
[1777887726891,56.32,79817.08,0.15,-0.01554,1e-05,5.39315]
[1777887731926,56.32,79808.0,0.15,-0.01559,1e-05,5.40671]
[1777887736962,56.32,79822.97,0.15,-0.01552,1e-05,5.38585]
[1777887741995,56.32,79826.02,0.15,-0.01551,1e-05,5.38215]
[1777887747032,56.32,79844.05,0.15,-0.01542,0.0,5.35716]
[1777887752067,56.32,79844.37,0.15,-0.01542,0.0,5.35665]
[1777887757102,56.33,79846.34,0.15,-0.01541,0.0,5.35473]
[1777887762137,56.33,79850.61,0.15,-0.01539,0.0,5.34957]
[1777887767173,56.33,79853.48,0.15,-0.01538,0.0,5.34646]
[1777887772207,56.33,79845.55,0.15,-0.01542,0.0,5.35865]
[1777887777244,56.34,79845.85,0.15,-0.01542,0.0,5.35907]
[1777887782279,56.34,79847.36,0.15,-0.01542,0.0,5.35779]
[1777887787313,56.34,79863.25,0.15,-0.01534,0.0,5.33618]
[1777887792348,56.34,79863.28,0.15,-0.01535,0.0,5.3372]
[1777887797383,56.34,79871.49,0.15,-0.01531,0.0,5.32666]
[1777887802418,56.35,79875.44,0.15,-0.01529,0.0,5.32222]
[1777887807453,56.35,79880.71,0.15,-0.01527,0.0,5.31597]
[1777887812488,56.35,79883.8,0.15,-0.01526,0.0,5.3119]
[1777887817524,56.36,79882.85,0.15,-0.01527,0.0,5.31448]
[1777887822560,56.36,79878.04,0.15,-0.0153,0.0,5.32249]
[1777887827594,56.36,79862.83,0.15,-0.01537,0.0,5.34513]
[1777887832629,56.36,79868.17,0.15,-0.01535,0.0,5.33855]
[1777887837673,56.37,79870.61,0.15,-0.01534,0.0,5.33631]
[1777887842701,56.37,79865.12,0.15,-0.01537,0.0,5.34489]
[1777887847736,56.37,79865.34,0.15,-0.01538,0.0,5.34555]
[1777887852771,56.37,79864.94,0.15,-0.01538,0.0,5.34707]
[1777887859819,56.38,79865.0,0.15,-0.01538,0.0,5.3483]
[1777887865862,56.38,79867.39,0.15,-0.01538,0.0,5.34604]
[1777887870897,56.38,79866.34,0.15,-0.01538,0.0,5.34846]
[1777887875933,56.38,79863.78,0.15,-0.0154,0.0,5.35208]
[1777887880967,56.39,79862.73,0.15,-0.01541,0.0,5.35444]
[1777887886000,56.39,79868.24,0.15,-0.01538,0.0,5.3477]
[1777887891037,56.39,79868.75,0.15,-0.01538,0.0,5.34772]
[1777887896071,56.39,79869.77,0.15,-0.01538,0.0,5.34738]
[1777887901107,56.39,79868.96,0.15,-0.01539,0.0,5.34945]
[1777887906142,56.4,79870.69,0.15,-0.01538,0.0,5.34792]
[1777887911178,56.4,79868.08,0.15,-0.0154,0.0,5.3525]
[1777887916214,56.4,79860.88,0.15,-0.01544,0.0,5.36358]
[1777887921249,56.4,79862.98,0.15,-0.01543,0.0,5.36138]
[1777887926284,56.4,79866.52,0.15,-0.01541,0.0,5.35716]
[1777887931319,56.41,79864.49,0.15,-0.01542,0.0,5.35993]
[1777887936355,56.41,79862.25,0.15,-0.01544,0.0,5.3639]
[1777887942397,56.41,79862.04,0.15,-0.01544,0.0,5.36512]
[1777887948439,56.41,79861.88,0.15,-0.01545,0.0,5.36625]
[1777887953474,56.41,79861.81,0.15,-0.01545,0.0,5.3671]
[1777887958511,56.42,79860.46,0.15,-0.01546,0.0,5.36975]
[1777887963543,56.42,79867.61,0.15,-0.01543,0.0,5.36038]
[1777887968578,56.42,79865.69,0.15,-0.01544,0.0,5.3639]
[1777887973614,56.42,79845.17,0.15,-0.01554,1e-05,5.39382]
[1777887978649,56.42,79833.98,0.15,-0.0156,1e-05,5.4103]
[1777887983684,56.42,79830.1,0.15,-0.01562,1e-05,5.4162]
[1777887989728,56.42,79830.78,0.15,-0.01562,1e-05,5.4156]
[1777887994763,56.43,79830.53,0.15,-0.01562,1e-05,5.41534]
[1777887999798,56.43,79830.37,0.15,-0.01562,1e-05,5.41588]
[1777888004833,56.43,79846.03,0.15,-0.01554,1e-05,5.39387]
[1777888009868,56.43,79845.66,0.15,-0.01555,1e-05,5.39489]
[1777888014903,56.43,79848.38,0.15,-0.01553,1e-05,5.3915]
[1777888021634,56.43,79849.39,0.15,-0.01553,1e-05,5.39079]
[1777888026986,56.43,79847.38,0.15,-0.01554,1e-05,5.39428]
[1777888032022,56.43,79841.57,0.15,-0.01557,1e-05,5.40292]
[1777888037057,56.43,79839.17,0.15,-0.01559,1e-05,5.40675]
[1777888042092,56.44,79835.57,0.15,-0.01561,1e-05,5.41226]
[1777888047127,56.44,79833.56,0.15,-0.01562,1e-05,5.41545]
[1777888052162,56.44,79830.01,0.15,-0.01564,1e-05,5.41995]
[1777888057197,56.44,79828.19,0.15,-0.01565,1e-05,5.4228]
[1777888062232,56.44,79828.41,0.15,-0.01564,1e-05,5.42272]
[1777888071986,56.44,79823.86,0.15,-0.01567,1e-05,5.42965]
[1777888077339,56.44,79819.42,0.15,-0.01569,1e-05,5.43623]
[1777888082373,56.44,79812.12,0.15,-0.01573,1e-05,5.44678]
[1777888087408,56.44,79801.35,0.15,-0.01578,1e-05,5.46227]
[1777888092443,56.44,79801.68,0.15,-0.01578,1e-05,5.46172]
[1777888097478,56.44,79805.64,0.15,-0.01576,1e-05,5.45592]
[1777888103521,56.44,79806.64,0.15,-0.01576,1e-05,5.45441]
[1777888108555,56.44,79822.74,0.15,-0.01568,1e-05,5.43139]
[1777888113590,56.44,79823.81,0.15,-0.01567,1e-05,5.42908]
[1777888118625,56.44,79825.9,0.15,-0.01566,1e-05,5.42628]
[1777888123659,56.44,79831.61,0.15,-0.01563,1e-05,5.41834]
[1777888128696,56.44,79832.2,0.15,-0.01563,1e-05,5.41778]
[1777888133731,56.44,79831.52,0.15,-0.01563,1e-05,5.41903]
[1777888138766,56.44,79831.92,0.15,-0.01563,1e-05,5.41873]
[1777888143803,56.44,79837.35,0.15,-0.0156,1e-05,5.41129]
[1777888148839,56.44,79838.54,0.15,-0.0156,1e-05,5.40993]
[1777888153874,56.44,79837.59,0.15,-0.01561,1e-05,5.41162]
[1777888158908,56.45,79838.64,0.15,-0.0156,1e-05,5.41045]
[1777888163943,56.45,79843.21,0.15,-0.01558,1e-05,5.40428]
[1777888168979,56.45,79853.06,0.15,-0.01553,1e-05,5.39066]
[1777888174014,56.45,79854.33,0.15,-0.01552,1e-05,5.38842]
[1777888179049,56.45,79853.3,0.15,-0.01553,1e-05,5.39042]
[1777888184084,56.45,79852.02,0.15,-0.01554,1e-05,5.39276]
[1777888190126,56.45,79850.57,0.15,-0.01555,1e-05,5.39541]
[1777888195160,56.45,79857.14,0.15,-0.01552,0.0,5.38655]
[1777888197175,56.45,79879.76,0.15,-0.01541,0.0,5.35467]
[1777888202212,56.46,79877.44,0.15,-0.01542,0.0,5.35873]
[1777888207247,56.46,79880.98,0.15,-0.0154,0.0,5.35451]
[1777888212283,56.46,79880.83,0.15,-0.01541,0.0,5.35571]
[1777888217325,56.46,79882.53,0.15,-0.0154,0.0,5.35396]
[1777888223061,56.46,79883.41,0.15,-0.0154,0.0,5.35372]
[1777888229409,56.47,79881.69,0.15,-0.01541,0.0,5.3573]
[1777888234444,56.47,79882.26,0.15,-0.01541,0.0,5.35636]
[1777888239479,56.47,79890.48,0.15,-0.01537,0.0,5.3456]
[1777888245522,56.47,79890.53,0.15,-0.01538,0.0,5.3466]
[1777888251564,56.48,79892.08,0.15,-0.01537,0.0,5.34549]
[1777888256601,56.48,79900.64,0.15,-0.01533,0.0,5.33432]
[1777888261636,56.48,79902.88,0.15,-0.01533,0.0,5.33216]
[1777888266669,56.48,79898.55,0.15,-0.01535,0.0,5.33928]
[1777888271703,56.49,79898.94,0.15,-0.01535,0.0,5.33968]
[1777888277747,56.49,79899.76,0.15,-0.01535,0.0,5.33966]
[1777888282781,56.49,79899.66,0.15,-0.01536,0.0,5.34075]
[1777888287816,56.49,79899.91,0.15,-0.01536,0.0,5.34132]
[1777888292851,56.49,79888.42,0.15,-0.01541,0.0,5.35756]
[1777888297886,56.5,79887.78,0.15,-0.01542,0.0,5.35926]
[1777888302921,56.5,79888.27,0.15,-0.01542,0.0,5.35934]
[1777888307956,56.5,79887.59,0.15,-0.01543,0.0,5.36106]
[1777888312991,56.5,79886.68,0.15,-0.01543,0.0,5.36309]
[1777888318029,56.5,79883.32,0.15,-0.01545,0.0,5.36858]
[1777888323064,56.51,79874.66,0.15,-0.0155,0.0,5.38154]
[1777888328100,56.51,79876.7,0.15,-0.01549,0.0,5.37922]
[1777888333134,56.51,79875.19,0.15,-0.0155,0.0,5.38194]
[1777888338170,56.51,79875.57,0.15,-0.0155,0.0,5.38198]
[1777888343205,56.51,79875.84,0.15,-0.0155,0.0,5.38216]
[1777888351261,56.51,79876.5,0.15,-0.0155,0.0,5.38119]
[1777888356296,56.51,79875.84,0.15,-0.0155,0.0,5.38268]
[1777888361331,56.52,79870.98,0.15,-0.01553,0.0,5.39011]
[1777888366366,56.52,79871.27,0.15,-0.01553,0.0,5.39018]
[1777888371403,56.52,79872.98,0.15,-0.01552,0.0,5.38825]
[1777888376438,56.52,79873.26,0.15,-0.01552,0.0,5.38835]
[1777888381473,56.52,79872.1,0.15,-0.01553,0.0,5.3906]
[1777888386508,56.52,79872.3,0.15,-0.01553,0.0,5.39079]
[1777888391544,56.52,79884.88,0.15,-0.01547,0.0,5.37347]
[1777888396599,56.52,79892.71,0.15,-0.01543,0.0,5.3629]
[1777888401629,56.53,79890.95,0.15,-0.01544,0.0,5.36624]
[1777888408678,56.53,79891.36,0.15,-0.01544,0.0,5.36663]
[1777888414395,56.53,79893.37,0.15,-0.01543,0.0,5.36354]
[1777888419755,56.53,79896.27,0.15,-0.01542,0.0,5.3603]
[1777888424791,56.53,79897.21,0.15,-0.01542,0.0,5.35971]
[1777888429826,56.54,79897.86,0.15,-0.01542,0.0,5.35953]
[1777888434860,56.54,79898.67,0.15,-0.01542,0.0,5.35914]
[1777888439896,56.54,79901.14,0.15,-0.01541,0.0,5.35641]
[1777888444931,56.54,79905.48,0.15,-0.01539,0.0,5.35106]
[1777888449966,56.54,79906.58,0.15,-0.01539,0.0,5.35033]
[1777888455001,56.54,79906.89,0.15,-0.01539,0.0,5.35071]
[1777888461043,56.55,79907.54,0.15,-0.01539,0.0,5.35077]
[1777888466077,56.55,79915.03,0.15,-0.01535,0.0,5.34102]
[1777888471113,56.55,79914.35,0.15,-0.01536,0.0,5.34193]
[1777888476148,56.55,79916.51,0.15,-0.01535,0.0,5.33977]
[1777888481183,56.56,79919.84,0.15,-0.01534,0.0,5.33601]
[1777888486218,56.56,79918.93,0.15,-0.01534,0.0,5.33825]
[1777888491253,56.56,79913.52,0.15,-0.01537,0.0,5.34679]
[1777888496288,56.56,79913.31,0.15,-0.01538,0.0,5.34793]
[1777888502331,56.56,79914.4,0.15,-0.01538,0.0,5.34739]
[1777888507365,56.57,79912.83,0.15,-0.01539,0.0,5.35044]
[1777888512399,56.57,79911.14,0.15,-0.0154,0.0,5.35364]
[1777888517435,56.57,79910.95,0.15,-0.0154,0.0,5.35469]
[1777888522470,56.57,79910.71,0.15,-0.01541,0.0,5.3558]
[1777888527505,56.57,79910.54,0.15,-0.01541,0.0,5.35681]
[1777888532544,56.58,79909.89,0.15,-0.01541,0.0,5.35755]
[1777888537575,56.58,79902.97,0.15,-0.01545,0.0,5.36806]
[1777888542610,56.58,79905.5,0.15,-0.01544,0.0,5.36516]
[1777888547645,56.58,79905.98,0.15,-0.01544,0.0,5.36515]
[1777888552684,56.58,79905.01,0.15,-0.01545,0.0,5.36733]
[1777888558398,56.58,79906.82,0.15,-0.01544,0.0,5.36544]
[1777888563759,56.59,79906.92,0.15,-0.01544,0.0,5.36609]
[1777888570808,56.59,79909.02,0.15,-0.01543,0.0,5.36406]
[1777888575844,56.59,79909.17,0.15,-0.01544,0.0,5.36452]
[1777888581886,56.59,79908.03,0.15,-0.01544,0.0,5.36694]
[1777888586929,56.59,79897.68,0.15,-0.0155,0.0,5.38217]
[1777888591966,56.59,79894.83,0.15,-0.01551,0.0,5.38579]
[1777888597000,56.59,79890.39,0.15,-0.01553,0.0,5.39257]
[1777888603042,56.6,79886.86,0.15,-0.01555,0.0,5.39808]
[1777888608750,56.6,79886.03,0.15,-0.01556,0.0,5.3997]
[1777888615126,56.6,79888.93,0.15,-0.01555,0.0,5.39601]
[1777888620161,56.6,79892.62,0.15,-0.01553,0.0,5.39117]
[1777888625196,56.6,79894.88,0.15,-0.01552,0.0,5.3884]
[1777888630231,56.6,79894.66,0.15,-0.01552,0.0,5.38917]
[1777888635266,56.6,79895.19,0.15,-0.01552,0.0,5.38887]
[1777888640303,56.6,79895.46,0.15,-0.01552,0.0,5.38894]
[1777888645338,56.6,79890.6,0.15,-0.01555,0.0,5.39637]
[1777888646360,56.6,79869.9,0.15,-0.01565,1e-05,5.42582]
[1777888651378,56.61,79868.15,0.15,-0.01566,1e-05,5.42756]
[1777888656413,56.61,79868.49,0.15,-0.01566,1e-05,5.42717]
[1777888661448,56.61,79868.35,0.15,-0.01566,1e-05,5.42749]
[1777888666483,56.61,79866.41,0.15,-0.01567,1e-05,5.43037]
[1777888671519,56.61,79865.47,0.15,-0.01567,1e-05,5.4318]
[1777888676553,56.61,79873.77,0.15,-0.01563,1e-05,5.42003]
[1777888681589,56.61,79870.88,0.15,-0.01565,1e-05,5.42433]
[1777888686623,56.61,79873.91,0.15,-0.01563,1e-05,5.42015]
[1777888691658,56.61,79872.01,0.15,-0.01564,1e-05,5.42302]
[1777888696693,56.61,79867.04,0.15,-0.01567,1e-05,5.43023]
[1777888701728,56.61,79865.61,0.15,-0.01567,1e-05,5.43235]
[1777888706763,56.61,79866.89,0.15,-0.01567,1e-05,5.43059]
[1777888711797,56.61,79869.51,0.15,-0.01565,1e-05,5.42601]
[1777888716832,56.61,79870.91,0.15,-0.01565,1e-05,5.42417]
[1777888721867,56.61,79870.69,0.15,-0.01565,1e-05,5.42462]
[1777888727579,56.61,79872.3,0.15,-0.01564,1e-05,5.42246]
[1777888732945,56.61,79867.78,0.15,-0.01566,1e-05,5.42908]
[1777888737980,56.61,79860.45,0.15,-0.0157,1e-05,5.43962]
[1777888743015,56.61,79860.24,0.15,-0.0157,1e-05,5.43992]
[1777888748050,56.61,79852.45,0.15,-0.01574,1e-05,5.45101]
[1777888753085,56.61,79852.08,0.15,-0.01574,1e-05,5.45143]
[1777888758120,56.61,79856.73,0.15,-0.01572,1e-05,5.44468]
[1777888763158,56.61,79856.52,0.15,-0.01572,1e-05,5.44494]
[1777888768193,56.61,79856.58,0.15,-0.01572,1e-05,5.4448]
[1777888773228,56.61,79856.75,0.15,-0.01572,1e-05,5.44358]
[1777888779271,56.61,79856.9,0.15,-0.01571,1e-05,5.44332]
[1777888784307,56.61,79857.47,0.15,-0.01571,1e-05,5.44248]
[1777888789342,56.61,79855.1,0.15,-0.01572,1e-05,5.44584]
[1777888795384,56.61,79853.55,0.15,-0.01573,1e-05,5.44798]
[1777888801427,56.61,79850.89,0.15,-0.01574,1e-05,5.45171]
[1777888802433,56.61,79876.65,0.15,-0.01561,1e-05,5.41488]
[1777888807468,56.61,79880.58,0.15,-0.0156,1e-05,5.40944]
[1777888812503,56.61,79878.56,0.15,-0.01561,1e-05,5.41262]
[1777888817541,56.61,79867.2,0.15,-0.01566,1e-05,5.429]
[1777888822574,56.61,79857.23,0.15,-0.01571,1e-05,5.44329]
[1777888827608,56.61,79848.92,0.15,-0.01576,1e-05,5.45513]
[1777888832644,56.61,79847.85,0.15,-0.01576,1e-05,5.45559]
[1777888837679,56.61,79849.69,0.15,-0.01575,1e-05,5.45281]
[1777888843721,56.61,79848.34,0.15,-0.01575,1e-05,5.4546]
[1777888848757,56.61,79839.04,0.15,-0.0158,1e-05,5.46773]
[1777888853795,56.61,79825.24,0.15,-0.01587,1e-05,5.48733]
[1777888858828,56.61,79825.99,0.15,-0.01587,1e-05,5.48584]
[1777888863864,56.61,79825.96,0.15,-0.01586,1e-05,5.48548]
[1777888868899,56.6,79825.2,0.15,-0.01587,1e-05,5.48617]
[1777888873934,56.6,79822.97,0.15,-0.01588,1e-05,5.48897]
[1777888878970,56.6,79810.77,0.15,-0.01594,1e-05,5.50609]
[1777888884005,56.6,79809.71,0.15,-0.01594,1e-05,5.50699]
[1777888889039,56.6,79811.09,0.15,-0.01593,1e-05,5.50441]
[1777888894074,56.6,79817.69,0.15,-0.01589,1e-05,5.49338]
[1777888899110,56.6,79819.3,0.15,-0.01588,1e-05,5.4905]
[1777888904145,56.6,79817.86,0.15,-0.01589,1e-05,5.49212]
[1777888909180,56.6,79814.17,0.15,-0.01591,1e-05,5.49695]
[1777888914216,56.59,79811.96,0.15,-0.01592,1e-05,5.49962]
[1777888919250,56.59,79809.97,0.15,-0.01592,1e-05,5.50196]
[1777888922271,56.59,79784.41,0.15,-0.01605,1e-05,5.53848]
[1777888925297,56.59,79747.3,0.15,-0.01624,1e-05,5.59236]
[1777888926304,56.59,79717.72,0.15,-0.0164,1e-05,5.63538]
[1777888931339,56.59,79719.32,0.15,-0.01639,1e-05,5.63278]
[1777888936375,56.59,79714.8,0.15,-0.01641,1e-05,5.63946]
[1777888939396,56.59,79677.02,0.15,-0.01661,1e-05,5.6953]
[1777888941099,56.59,79641.92,0.15,-0.0168,1e-05,5.74754]
[1777888946444,56.59,79630.98,0.15,-0.01685,1e-05,5.76264]
[1777888951479,56.58,79651.53,0.15,-0.01673,1e-05,5.72816]
[1777888956516,56.58,79657.09,0.15,-0.0167,1e-05,5.71876]
[1777888961549,56.57,79658.2,0.15,-0.01668,1e-05,5.71412]
[1777888963564,56.57,79638.47,0.15,-0.01678,1e-05,5.74255]
[1777888967592,56.56,79618.71,0.15,-0.01688,1e-05,5.76993]
[1777888971625,56.56,79593.3,0.15,-0.01701,1e-05,5.80639]
[1777888976661,56.55,79578.26,0.15,-0.01708,1e-05,5.82621]
[1777888981721,56.55,79570.27,0.15,-0.01712,1e-05,5.83691]
[1777888982724,56.55,79480.56,0.15,-0.01762,1e-05,5.97408]
[1777888983743,56.54,79452.33,0.15,-0.01776,1e-05,6.01393]
[1777888988773,56.51,79478.56,0.15,-0.01757,1e-05,5.9604]
[1777888993827,56.51,79457.8,0.15,-0.01768,1e-05,5.98979]
[1777888994816,56.51,79482.24,0.15,-0.01754,1e-05,5.95163]
[1777888998851,56.5,79503.3,0.15,-0.01742,1e-05,5.91775]
[1777889003887,56.49,79527.01,0.15,-0.01727,1e-05,5.87593]
[1777889008922,56.48,79510.23,0.15,-0.01734,1e-05,5.8967]
[1777889011943,56.48,79532.54,0.15,-0.01721,1e-05,5.86046]
[1777889015972,56.47,79557.0,0.15,-0.01708,1e-05,5.82197]
[1777889017985,56.47,79575.23,0.15,-0.01697,1e-05,5.79386]
[1777889021025,56.47,79553.7,0.15,-0.01709,1e-05,5.82591]
[1777889022026,56.47,79483.59,0.15,-0.01747,1e-05,5.93184]
[1777889024041,56.47,79430.47,0.15,-0.01777,1e-05,6.01301]
[1777889027065,56.46,79458.64,0.15,-0.0176,1e-05,5.96825]
[1777889032101,56.46,79457.87,0.15,-0.01761,1e-05,5.96897]
[1777889036129,56.46,79430.46,0.15,-0.01776,1e-05,6.01104]
[1777889039154,56.46,79402.61,0.15,-0.01792,1e-05,6.05373]
[1777889040156,56.46,79377.97,0.15,-0.01805,1e-05,6.09202]
[1777889043178,56.46,79351.41,0.15,-0.0182,1e-05,6.13281]
[1777889046207,56.46,79322.28,0.15,-0.01837,1e-05,6.17814]
[1777889048220,56.45,79278.7,0.15,-0.01862,1e-05,6.2467]
[1777889051245,56.42,79338.28,0.15,-0.01821,1e-05,6.13479]
[1777889054275,56.41,79307.84,0.15,-0.01839,1e-05,6.18187]
[1777889055296,56.41,79275.61,0.15,-0.01857,1e-05,6.23284]
[1777889056289,56.4,79301.74,0.15,-0.0184,1e-05,6.1856]
[1777889061325,56.39,79305.32,0.15,-0.01836,1e-05,6.17367]
[1777889062331,56.39,79277.72,0.15,-0.01852,1e-05,6.21723]
[1777889067379,56.38,79267.63,0.15,-0.01857,1e-05,6.2308]
[1777889072414,56.37,79253.58,0.15,-0.01863,1e-05,6.24828]
[1777889077457,56.36,79241.62,0.15,-0.01869,1e-05,6.26448]
[1777889082492,56.36,79255.74,0.15,-0.0186,1e-05,6.23877]
[1777889084505,56.34,79282.06,0.15,-0.01843,1e-05,6.1906]
[1777889090234,56.34,79284.23,0.15,-0.0184,1e-05,6.18486]
[1777889095586,56.33,79272.61,0.15,-0.01846,1e-05,6.20069]
[1777889100634,56.33,79283.9,0.15,-0.01839,1e-05,6.18078]
[1777889101629,56.33,79253.0,0.15,-0.01857,1e-05,6.22923]
[1777889104653,56.32,79274.46,0.15,-0.01844,1e-05,6.1933]
[1777889106676,56.32,79253.74,0.15,-0.01855,1e-05,6.22546]
[1777889111702,56.32,79229.03,0.15,-0.01869,1e-05,6.26238]
[1777889116736,56.31,79223.15,0.15,-0.01872,1e-05,6.26884]
[1777889120769,56.3,79204.97,0.15,-0.01882,1e-05,6.29637]
[1777889125813,56.3,79197.58,0.15,-0.01885,1e-05,6.30431]
[1777889130847,56.29,79213.39,0.15,-0.01874,1e-05,6.27552]
[1777889132864,56.29,79232.0,0.15,-0.01862,1e-05,6.24328]
[1777889134880,56.28,79212.03,0.15,-0.01874,1e-05,6.27429]
[1777889136893,56.28,79236.39,0.15,-0.01859,1e-05,6.23388]
[1777889140998,56.28,79218.08,0.15,-0.01869,1e-05,6.26112]
[1777889142954,56.27,79184.55,0.15,-0.01889,1e-05,6.31414]
[1777889147995,56.27,79179.0,0.15,-0.01891,1e-05,6.32029]
[1777889153034,56.26,79171.61,0.15,-0.01894,1e-05,6.32808]
[1777889158066,56.25,79178.01,0.15,-0.01889,1e-05,6.31426]
[1777889163108,56.24,79158.4,0.15,-0.01899,1e-05,6.34272]
[1777889166125,56.24,79135.66,0.15,-0.01912,1e-05,6.37757]
[1777889171162,56.21,79123.32,0.15,-0.01916,1e-05,6.3864]
[1777889176198,56.21,79137.08,0.15,-0.01906,1e-05,6.35985]
[1777889181235,56.2,79123.41,0.15,-0.01913,1e-05,6.37826]
[1777889186269,56.17,79121.0,0.15,-0.0191,1e-05,6.37115]
[1777889191304,56.16,79115.58,0.15,-0.01912,1e-05,6.37511]
[1777889193319,56.15,79070.35,0.15,-0.01937,1e-05,6.44097]
[1777889197355,56.12,79049.58,0.15,-0.01945,1e-05,6.46323]
[1777889200372,56.06,79028.29,0.15,-0.01948,1e-05,6.47072]
[1777889201380,56.04,79009.84,0.15,-0.01956,1e-05,6.49206]
[1777889204402,55.98,78975.63,0.15,-0.01968,1e-05,6.52029]
[1777889205410,55.96,78934.49,0.15,-0.0199,1e-05,6.57929]
[1777889210445,55.91,78935.6,0.15,-0.01982,1e-05,6.55657]
[1777889213472,55.89,78915.68,0.15,-0.0199,1e-05,6.57767]
[1777889216488,55.86,78935.98,0.15,-0.01972,1e-05,6.53081]
[1777889221526,55.84,78928.49,0.15,-0.01973,1e-05,6.5321]
[1777889223542,55.83,78903.87,0.15,-0.01987,1e-05,6.56973]
[1777889224547,55.82,78873.38,0.15,-0.02005,1e-05,6.61725]
[1777889225558,55.81,78853.55,0.15,-0.02016,1e-05,6.64604]
[1777889229583,55.8,78816.85,0.15,-0.02038,1e-05,6.70389]
[1777889231365,55.8,78776.92,0.15,-0.02063,1e-05,6.77096]
[1777889232605,55.77,78738.45,0.15,-0.02085,1e-05,6.82777]
[1777889234629,55.73,78784.09,0.15,-0.02047,1e-05,6.7269]
[1777889235631,55.73,78765.09,0.15,-0.02059,1e-05,6.75883]
[1777889236640,55.71,78794.29,0.15,-0.02037,1e-05,6.69867]
[1777889237647,55.71,78822.19,0.15,-0.02018,1e-05,6.64991]
[1777889238658,55.68,78869.73,0.15,-0.01984,1e-05,6.55677]
[1777889241448,55.67,78918.72,0.15,-0.01952,1e-05,6.47206]
[1777889244706,55.67,78937.3,0.15,-0.0194,1e-05,6.43877]
[1777889248743,55.66,78956.86,0.15,-0.01926,1e-05,6.4029]
[1777889251523,55.66,78978.97,0.15,-0.01912,1e-05,6.36287]
[1777889253777,55.66,79000.61,0.15,-0.01898,1e-05,6.32569]
[1777889257805,55.65,79019.92,0.15,-0.01885,1e-05,6.29079]
[1777889262841,55.64,79001.45,0.15,-0.01895,1e-05,6.31816]
[1777889264863,55.64,78980.15,0.15,-0.01908,1e-05,6.35266]
[1777889265872,55.64,78949.03,0.15,-0.01927,1e-05,6.4036]
[1777889266876,55.64,78927.02,0.15,-0.01941,1e-05,6.44004]
[1777889271913,55.63,78915.19,0.15,-0.01947,1e-05,6.45602]
[1777889272920,55.63,78897.1,0.15,-0.01958,1e-05,6.48553]
[1777889274939,55.62,78860.74,0.15,-0.01979,1e-05,6.54409]
[1777889277961,55.62,78836.2,0.15,-0.01994,1e-05,6.583]
[1777889283002,55.61,78813.71,0.15,-0.02007,1e-05,6.61874]
[1777889286029,55.61,78771.83,0.15,-0.02034,1e-05,6.68985]
[1777889288044,55.61,78740.61,0.15,-0.02054,1e-05,6.74293]
[1777889293090,55.59,78759.98,0.15,-0.02039,1e-05,6.7014]
[1777889295103,55.59,78722.48,0.15,-0.02063,1e-05,6.76597]
[1777889299127,55.59,78741.65,0.15,-0.0205,1e-05,6.73128]
[1777889302148,55.59,78711.6,0.15,-0.02069,1e-05,6.78276]
[1777889307217,55.58,78699.5,0.15,-0.02076,1e-05,6.79899]
[1777889311224,55.57,78725.56,0.15,-0.02058,1e-05,6.75122]
[1777889315264,55.57,78704.75,0.15,-0.02071,1e-05,6.78663]
[1777889316265,55.57,78680.39,0.15,-0.02087,1e-05,6.82891]
[1777889321300,55.54,78695.44,0.15,-0.02073,1e-05,6.78973]
[1777889323312,55.54,78715.32,0.15,-0.02059,1e-05,6.75447]
[1777889328346,55.54,78719.0,0.15,-0.02056,1e-05,6.74678]
[1777889333387,55.54,78708.48,0.15,-0.02063,1e-05,6.76377]
[1777889338423,55.54,78704.77,0.15,-0.02065,1e-05,6.76866]
[1777889341448,55.53,78725.76,0.15,-0.02051,1e-05,6.73131]
[1777889343465,55.53,78697.11,0.15,-0.02069,1e-05,6.78068]
[1777889346489,55.53,78717.48,0.15,-0.02056,1e-05,6.74435]
[1777889347493,55.53,78735.29,0.15,-0.02044,1e-05,6.71322]
[1777889350515,55.53,78766.21,0.15,-0.02024,1e-05,6.65938]
[1777889352528,55.53,78792.29,0.15,-0.02007,1e-05,6.6145]
[1777889356557,55.53,78772.85,0.15,-0.02019,1e-05,6.64762]
[1777889361594,55.52,78745.7,0.15,-0.02036,1e-05,6.69271]
[1777889363608,55.52,78774.84,0.15,-0.02017,1e-05,6.64163]
[1777889366629,55.52,78801.25,0.15,-0.02,1e-05,6.59534]
[1777889368643,55.52,78829.7,0.15,-0.01981,1e-05,6.54622]
[1777889373682,55.52,78844.02,0.15,-0.01971,1e-05,6.51925]
[1777889378721,55.51,78847.35,0.15,-0.01969,1e-05,6.51186]
[1777889383752,55.51,78852.05,0.15,-0.01965,1e-05,6.50257]
[1777889386773,55.51,78873.86,0.15,-0.01951,1e-05,6.4653]
[1777889389794,55.51,78895.91,0.15,-0.01937,1e-05,6.42765]
[1777889394829,55.51,78884.27,0.15,-0.01944,1e-05,6.44686]
[1777889399864,55.51,78878.41,0.15,-0.01948,1e-05,6.45648]
[1777889402695,55.51,78844.88,0.15,-0.01969,1e-05,6.51286]
[1777889403902,55.5,78823.5,0.15,-0.01982,1e-05,6.54894]
[1777889406922,55.5,78802.31,0.15,-0.01996,1e-05,6.58431]
[1777889412767,55.5,78804.75,0.15,-0.01994,1e-05,6.57849]
[1777889418007,55.5,78805.75,0.15,-0.01992,1e-05,6.57541]
[1777889422042,55.49,78782.31,0.15,-0.02007,1e-05,6.61441]
[1777889425070,55.49,78761.35,0.15,-0.0202,1e-05,6.64945]
[1777889426077,55.49,78740.17,0.15,-0.02034,1e-05,6.68519]
[1777889431111,55.49,78735.26,0.15,-0.02036,1e-05,6.69074]
[1777889435149,55.48,78761.75,0.15,-0.02018,1e-05,6.64327]
[1777889440195,55.48,78773.32,0.15,-0.0201,1e-05,6.62158]
[1777889442207,55.48,78800.91,0.15,-0.01992,1e-05,6.57374]
[1777889444224,55.48,78831.56,0.15,-0.01972,1e-05,6.52089]
[1777889449259,55.48,78818.92,0.15,-0.0198,1e-05,6.54222]
[1777889452284,55.48,78787.03,0.15,-0.02001,1e-05,6.5969]
[1777889453292,55.48,78755.25,0.15,-0.02021,1e-05,6.65149]
[1777889458326,55.47,78742.27,0.15,-0.02029,1e-05,6.67253]
[1777889462354,55.47,78709.73,0.15,-0.0205,1e-05,6.72839]
[1777889463361,55.47,78689.63,0.15,-0.02063,1e-05,6.76335]
[1777889465398,55.47,78662.04,0.15,-0.02081,1e-05,6.8104]
[1777889466399,55.46,78643.63,0.15,-0.02092,1e-05,6.83889]
[1777889471437,55.44,78671.18,0.15,-0.0207,1e-05,6.78142]
[1777889475468,55.44,78695.05,0.15,-0.02054,1e-05,6.73889]
[1777889480502,55.44,78712.81,0.15,-0.02042,1e-05,6.70689]
[1777889484540,55.44,78757.32,0.15,-0.02013,1e-05,6.62948]
[1777889485544,55.44,78784.64,0.15,-0.01996,1e-05,6.58257]
[1777889490583,55.44,78771.73,0.15,-0.02004,1e-05,6.60482]
[1777889495624,55.44,78754.62,0.15,-0.02015,1e-05,6.63309]
[1777889500677,55.44,78757.71,0.15,-0.02013,1e-05,6.62764]
[1777889502674,55.44,78731.7,0.15,-0.02029,1e-05,6.67233]
[1777889507709,55.43,78721.0,0.15,-0.02035,1e-05,6.68796]
[1777889512753,55.43,78733.47,0.15,-0.02026,1e-05,6.6634]
[1777889517791,55.43,78726.29,0.15,-0.02031,1e-05,6.67523]
[1777889522841,55.42,78720.24,0.15,-0.02034,1e-05,6.68536]
[1777889527887,55.42,78715.08,0.15,-0.02038,1e-05,6.6934]
[1777889528895,55.42,78733.77,0.15,-0.02025,1e-05,6.66096]
[1777889530909,55.42,78752.49,0.15,-0.02013,1e-05,6.6286]
[1777889535944,55.42,78776.24,0.15,-0.01998,1e-05,6.58785]
[1777889538965,55.42,78797.79,0.15,-0.01984,1e-05,6.5513]
[1777889543776,55.42,78767.11,0.15,-0.02004,1e-05,6.60414]
[1777889549038,55.42,78758.94,0.15,-0.02009,1e-05,6.61811]
[1777889553846,55.42,78737.81,0.15,-0.02023,1e-05,6.65321]
[1777889559117,55.42,78757.18,0.15,-0.0201,1e-05,6.61965]
[1777889564144,55.42,78763.09,0.15,-0.02005,1e-05,6.60673]
[1777889566157,55.42,78742.55,0.15,-0.02018,1e-05,6.64126]
[1777889569180,55.41,78720.44,0.15,-0.02032,1e-05,6.67911]
[1777889574214,55.41,78724.27,0.15,-0.0203,1e-05,6.6719]
[1777889578254,55.41,78744.88,0.15,-0.02015,1e-05,6.63418]
[1777889579257,55.41,78767.1,0.15,-0.02001,1e-05,6.5949]
[1777889582288,55.41,78793.49,0.15,-0.01984,1e-05,6.55019]
[1777889586311,55.41,78773.41,0.15,-0.01997,1e-05,6.58535]
[1777889591351,55.41,78780.66,0.15,-0.01993,1e-05,6.57324]
[1777889595375,55.41,78802.04,0.15,-0.0198,1e-05,6.53899]
[1777889600410,55.41,78814.7,0.15,-0.01971,1e-05,6.51615]
[1777889603431,55.41,78795.6,0.15,-0.01983,1e-05,6.54769]
[1777889608468,55.42,78814.88,0.15,-0.01973,1e-05,6.52019]
[1777889612496,55.43,78834.74,0.15,-0.01962,1e-05,6.4923]
[1777889617531,55.44,78821.42,0.15,-0.01972,1e-05,6.51754]
[1777889622566,55.45,78808.62,0.15,-0.01981,1e-05,6.54254]
[1777889626595,55.46,78826.79,0.15,-0.01971,1e-05,6.51591]
[1777889631629,55.46,78821.43,0.15,-0.01975,1e-05,6.52582]
[1777889635657,55.46,78802.2,0.15,-0.01988,1e-05,6.5611]
[1777889640692,55.47,78785.84,0.15,-0.01999,1e-05,6.59063]
[1777889645728,55.47,78771.94,0.15,-0.02008,1e-05,6.61461]
[1777889650763,55.47,78784.57,0.15,-0.02,1e-05,6.5927]
[1777889655803,55.47,78757.06,0.15,-0.02017,1e-05,6.63991]
[1777889660833,55.47,78741.3,0.15,-0.02027,1e-05,6.66663]
[1777889665868,55.46,78720.37,0.15,-0.02041,1e-05,6.70217]
[1777889670905,55.46,78710.83,0.15,-0.02047,1e-05,6.71776]
[1777889675938,55.46,78718.63,0.15,-0.0204,1e-05,6.70036]
[1777889680975,55.45,78715.46,0.15,-0.02041,1e-05,6.70119]
[1777889685002,55.44,78735.25,0.15,-0.02027,1e-05,6.66496]
[1777889688023,55.44,78753.87,0.15,-0.02015,1e-05,6.63265]
[1777889693058,55.44,78760.27,0.15,-0.02011,1e-05,6.62152]
[1777889698094,55.44,78769.41,0.15,-0.02005,1e-05,6.60583]
[1777889703135,55.44,78746.44,0.15,-0.0202,1e-05,6.64525]
[1777889704141,55.44,78724.53,0.15,-0.02034,1e-05,6.68297]
[1777889708172,55.44,78706.25,0.15,-0.02045,1e-05,6.71397]
[1777889713204,55.44,78701.45,0.15,-0.02048,1e-05,6.72031]
[1777889718239,55.43,78691.58,0.15,-0.02054,1e-05,6.7352]
[1777889723274,55.43,78678.17,0.15,-0.02062,1e-05,6.75643]
[1777889725123,55.42,78641.64,0.15,-0.02085,1e-05,6.81864]
[1777889726301,55.42,78623.27,0.15,-0.02097,1e-05,6.85096]
[1777889731330,55.4,78635.6,0.15,-0.02085,1e-05,6.81743]
[1777889735195,55.39,78660.67,0.15,-0.02067,1e-05,6.76864]
[1777889737372,55.38,78679.07,0.15,-0.02053,1e-05,6.73285]
[1777889742430,55.38,78675.74,0.15,-0.02055,1e-05,6.73812]
[1777889746492,55.38,78702.4,0.15,-0.02037,1e-05,6.68995]
[1777889748488,55.38,78726.09,0.15,-0.02022,1e-05,6.64888]
[1777889751524,55.38,78747.97,0.15,-0.02007,1e-05,6.61133]
[1777889754530,55.38,78723.91,0.15,-0.02023,1e-05,6.65298]
[1777889757554,55.38,78691.84,0.15,-0.02044,1e-05,6.70789]
[1777889762590,55.38,78680.95,0.15,-0.02051,1e-05,6.72632]
[1777889764603,55.38,78662.96,0.15,-0.02063,1e-05,6.75757]
[1777889769639,55.38,78658.64,0.15,-0.02065,1e-05,6.76445]
[1777889772659,55.37,78630.63,0.15,-0.02083,1e-05,6.81163]
[1777889777699,55.37,78634.49,0.15,-0.0208,1e-05,6.80363]
[1777889779714,55.37,78668.74,0.15,-0.02057,1e-05,6.74304]
[1777889780723,55.37,78691.02,0.15,-0.02042,1e-05,6.70429]
[1777889785766,55.36,78704.94,0.15,-0.02033,1e-05,6.67867]
[1777889786773,55.36,78724.84,0.15,-0.0202,1e-05,6.64431]
[1777889788788,55.36,78750.19,0.15,-0.02004,1e-05,6.60086]
[1777889793823,55.37,78754.46,0.15,-0.02001,1e-05,6.59295]
[1777889798859,55.37,78759.08,0.15,-0.01998,1e-05,6.58572]
[1777889803894,55.37,78777.61,0.15,-0.01986,1e-05,6.55485]
[1777889808940,55.37,78768.71,0.15,-0.01993,1e-05,6.57123]
[1777889810971,55.37,78749.4,0.15,-0.02005,1e-05,6.60446]
[1777889815993,55.37,78740.81,0.15,-0.02011,1e-05,6.61982]
[1777889821027,55.37,78750.44,0.15,-0.02005,1e-05,6.60369]
[1777889826063,55.38,78748.67,0.15,-0.02006,1e-05,6.60733]
[1777889830091,55.38,78728.23,0.15,-0.02019,1e-05,6.64287]
[1777889833114,55.38,78709.73,0.15,-0.02031,1e-05,6.67495]
[1777889835128,55.38,78690.69,0.15,-0.02044,1e-05,6.70795]
[1777889840164,55.38,78687.76,0.15,-0.02046,1e-05,6.71268]
[1777889843185,55.38,78667.66,0.15,-0.02059,1e-05,6.74742]
[1777889848220,55.37,78658.51,0.15,-0.02065,1e-05,6.76271]
[1777889853255,55.37,78658.93,0.15,-0.02064,1e-05,6.76014]
[1777889857288,55.37,78640.53,0.15,-0.02076,1e-05,6.79174]
[1777889862322,55.37,78660.45,0.15,-0.02062,1e-05,6.7559]
[1777889867359,55.36,78648.62,0.15,-0.02069,1e-05,6.77414]
[1777889868366,55.36,78629.23,0.15,-0.02082,1e-05,6.8078]
[1777889869387,55.36,78606.65,0.15,-0.02097,1e-05,6.84731]
[1777889871388,55.36,78582.15,0.15,-0.02113,1e-05,6.88999]
[1777889876429,55.35,78585.67,0.15,-0.02109,1e-05,6.87929]
[1777889881463,55.35,78583.07,0.15,-0.02111,1e-05,6.88446]
[1777889886498,55.35,78593.29,0.15,-0.02104,1e-05,6.86647]
[1777889891533,55.35,78585.01,0.15,-0.02109,1e-05,6.87977]
[1777889896570,55.35,78569.19,0.15,-0.02119,1e-05,6.90597]
[1777889901609,55.35,78563.58,0.15,-0.02123,1e-05,6.91654]
[1777889904630,55.35,78542.59,0.15,-0.02138,1e-05,6.95434]
[1777889906491,55.35,78497.43,0.15,-0.02169,1e-05,7.03523]
[1777889911676,55.34,78505.15,0.15,-0.02162,1e-05,7.01706]
[1777889916715,55.33,78504.64,0.15,-0.02161,1e-05,7.01431]
[1777889919735,55.33,78526.08,0.15,-0.02146,1e-05,6.97406]
[1777889922754,55.33,78555.89,0.15,-0.02125,1e-05,6.91978]
[1777889926794,55.33,78608.22,0.15,-0.02089,1e-05,6.82563]
[1777889927793,55.33,78629.18,0.15,-0.02075,1e-05,6.78841]
[1777889931828,55.33,78607.05,0.15,-0.0209,1e-05,6.82744]
[1777889934845,55.32,78569.77,0.15,-0.02114,1e-05,6.89236]
[1777889935856,55.32,78547.56,0.15,-0.0213,1e-05,6.93207]
[1777889938881,55.32,78520.35,0.15,-0.02148,1e-05,6.97943]
[1777889939883,55.32,78497.8,0.15,-0.02163,1e-05,7.0195]
[1777889944930,55.32,78476.73,0.15,-0.02177,1e-05,7.05514]
[1777889949966,55.32,78469.9,0.15,-0.02181,1e-05,7.06728]
[1777889951980,55.31,78488.12,0.15,-0.02169,1e-05,7.03424]
[1777889957016,55.31,78478.98,0.15,-0.02175,1e-05,7.05059]
[1777889962051,55.31,78472.33,0.15,-0.02179,1e-05,7.06245]
[1777889967087,55.32,78447.39,0.15,-0.02197,1e-05,7.10923]
[1777889972127,55.32,78448.07,0.15,-0.02197,1e-05,7.10857]
[1777889977157,55.32,78440.94,0.15,-0.02203,1e-05,7.12326]
[1777889982192,55.33,78452.16,0.15,-0.02196,1e-05,7.10473]
[1777889986227,55.33,78421.16,0.15,-0.02218,1e-05,7.16225]
[1777889988241,55.33,78394.51,0.15,-0.02237,1e-05,7.21119]
[1777889993277,55.33,78387.56,0.15,-0.02242,1e-05,7.22469]
[1777889995291,55.33,78408.47,0.15,-0.02227,1e-05,7.18651]
[1777890000335,55.33,78412.98,0.15,-0.02223,1e-05,7.17685]
[1777890003868,55.33,78404.57,0.15,-0.02229,1e-05,7.19194]
[1777890004356,55.33,78397.74,0.15,-0.02234,1e-05,7.20417]
[1777890005400,55.33,78397.74,0.15,-0.02234,1e-05,7.20417]
[1777890005467,55.33,78389.83,0.15,-0.0224,1e-05,7.21895]
[1777890007886,55.34,78384.19,0.15,-0.02245,1e-05,7.23344]
[1777890008410,55.34,78368.6,0.15,-0.02256,1e-05,7.26238]
[1777890010422,55.34,78350.75,0.15,-0.0227,1e-05,7.29665]
[1777890014454,55.34,78379.18,0.15,-0.02249,1e-05,7.24423]
[1777890016909,55.34,78380.2,0.15,-0.02249,1e-05,7.24275]
[1777890017013,55.34,78380.2,0.15,-0.02249,1e-05,7.24275]
[1777890017472,55.34,78374.97,0.15,-0.02253,1e-05,7.25255]
[1777890018088,55.34,78374.97,0.15,-0.02253,1e-05,7.25255]
[1777890018480,55.34,78375.28,0.15,-0.02252,1e-05,7.2521]
[1777890023516,55.35,78389.77,0.15,-0.02243,1e-05,7.22744]
[1777890028551,55.36,78392.73,0.15,-0.02244,1e-05,7.23173]
[1777890033585,55.38,78377.05,0.15,-0.02257,1e-05,7.26482]
[1777890038620,55.38,78376.42,0.15,-0.02259,1e-05,7.2697]
[1777890043656,55.38,78362.57,0.15,-0.02269,1e-05,7.29567]
[1777890048694,55.38,78358.34,0.15,-0.02272,1e-05,7.30368]
[1777890049017,55.38,78358.34,0.15,-0.02272,1e-05,7.30368]
[1777890049700,55.38,78360.17,0.15,-0.02271,1e-05,7.30031]
[1777890053372,55.38,78359.79,0.15,-0.02271,1e-05,7.30109]
[1777890053444,55.38,78368.72,0.15,-0.02265,1e-05,7.28463]
[1777890055743,55.38,78391.01,0.15,-0.02249,1e-05,7.24364]
[1777890058783,55.38,78402.22,0.15,-0.02241,1e-05,7.22331]
[1777890058786,55.38,78402.22,0.15,-0.02241,1e-05,7.22331]
[1777890058883,55.39,78403.54,0.15,-0.0224,1e-05,7.22105]
[1777890064069,55.39,78409.96,0.15,-0.02236,1e-05,7.21148]
[1777890064083,55.39,78379.88,0.15,-0.02258,1e-05,7.2673]
[1777890065816,55.39,78361.4,0.15,-0.02272,1e-05,7.30316]
[1777890069681,55.39,78363.31,0.15,-0.02271,1e-05,7.30006]
[1777890070081,55.4,78365.92,0.15,-0.02269,1e-05,7.2955]
[1777890070182,55.4,78369.51,0.15,-0.02266,1e-05,7.2889]
[1777890073105,55.4,78371.58,0.15,-0.02265,1e-05,7.28512]
[1777890073112,55.4,78379.4,0.15,-0.02259,1e-05,7.2707]
[1777890074880,55.4,78397.83,0.15,-0.02247,1e-05,7.23797]
[1777890078463,55.4,78399.34,0.15,-0.02246,1e-05,7.23618]
[1777890078562,55.4,78399.27,0.15,-0.02246,1e-05,7.23661]
[1777890082633,55.4,78394.21,0.15,-0.0225,1e-05,7.24623]
[1777890082656,55.4,78404.85,0.15,-0.02242,1e-05,7.22677]
[1777890083953,55.4,78431.45,0.15,-0.02223,1e-05,7.17823]
[1777890084956,55.4,78451.36,0.15,-0.02209,1e-05,7.14204]
[1777890089012,55.4,78406.5,0.15,-0.02241,1e-05,7.22471]
[1777890091064,55.4,78425.77,0.15,-0.02227,1e-05,7.18821]
[1777890092054,55.4,78453.95,0.15,-0.02208,1e-05,7.13675]
[1777890095827,55.42,78447.57,0.15,-0.02216,1e-05,7.15832]
[1777890096242,55.42,78447.57,0.15,-0.02216,1e-05,7.15832]
[1777890102133,55.44,78430.25,0.15,-0.0223,1e-05,7.19662]
[1777890102966,55.44,78430.25,0.15,-0.0223,1e-05,7.19662]
[1777890103218,55.44,78430.25,0.15,-0.0223,1e-05,7.19662]
[1777890103319,55.44,78424.91,0.15,-0.02234,1e-05,7.20662]
[1777890108177,55.44,78400.37,0.15,-0.02252,1e-05,7.25272]
[1777890113211,55.44,78391.33,0.15,-0.02259,1e-05,7.26988]
[1777890118247,55.44,78377.73,0.15,-0.02268,1e-05,7.29533]
[1777890122300,55.44,78401.29,0.15,-0.02252,1e-05,7.25204]
[1777890127326,55.44,78381.55,0.15,-0.02266,1e-05,7.28902]
[1777890129341,55.44,78362.5,0.15,-0.0228,1e-05,7.32439]
[1777890134378,55.44,78352.55,0.15,-0.02287,1e-05,7.34217]
[1777890139411,55.44,78352.2,0.15,-0.02287,1e-05,7.34261]
[1777890144455,55.44,78358.61,0.15,-0.02282,1e-05,7.3305]
[1777890147469,55.44,78385.37,0.15,-0.02263,1e-05,7.28092]
[1777890150660,55.44,78392.17,0.15,-0.02258,1e-05,7.26851]
[1777890150762,55.44,78387.6,0.15,-0.02261,1e-05,7.27703]
[1777890156532,55.44,78396.58,0.15,-0.02255,1e-05,7.25985]
[1777890158545,55.44,78416.73,0.15,-0.02241,1e-05,7.22298]
[1777890163700,55.44,78430.4,0.15,-0.02231,1e-05,7.19863]
[1777890163800,55.44,78424.88,0.15,-0.02235,1e-05,7.20896]
[1777890169637,55.45,78429.53,0.15,-0.02232,1e-05,7.2016]
[1777890172657,55.45,78451.69,0.15,-0.02217,1e-05,7.1617]
[1777890177694,55.45,78476.31,0.15,-0.022,1e-05,7.11843]
[1777890179709,55.45,78514.31,0.15,-0.02174,1e-05,7.05003]
[1777890184749,55.46,78477.7,0.15,-0.022,1e-05,7.11906]
[1777890189793,55.46,78458.42,0.15,-0.02214,1e-05,7.15584]
[1777890191820,55.46,78440.02,0.15,-0.02228,1e-05,7.18999]
[1777890195846,55.46,78407.5,0.15,-0.02251,1e-05,7.2505]
[1777890200882,55.46,78400.26,0.15,-0.02256,1e-05,7.26434]
[1777890203811,55.46,78384.48,0.15,-0.02268,1e-05,7.29366]
[1777890203910,55.46,78376.61,0.15,-0.02273,1e-05,7.30827]
[1777890208939,55.46,78380.77,0.15,-0.0227,1e-05,7.3006]
[1777890213974,55.47,78394.59,0.15,-0.0226,1e-05,7.27414]
[1777890219009,55.47,78388.97,0.15,-0.02264,1e-05,7.28485]
[1777890224049,55.47,78395.11,0.15,-0.0226,1e-05,7.27383]
[1777890228791,55.47,78382.46,0.15,-0.02269,1e-05,7.2974]
[1777890228829,55.47,78377.87,0.15,-0.02273,1e-05,7.30598]
[1777890231100,55.47,78359.13,0.15,-0.02286,1e-05,7.34079]
[1777890233114,55.47,78340.76,0.15,-0.02299,1e-05,7.37494]
[1777890234427,55.47,78340.76,0.15,-0.02299,1e-05,7.37494]
[1777890234531,55.47,78340.76,0.15,-0.02299,1e-05,7.37494]
[1777890234630,55.47,78335.87,0.15,-0.02303,1e-05,7.38387]
[1777890237163,55.47,78343.93,0.15,-0.02297,1e-05,7.36871]
[1777890237252,55.47,78342.52,0.15,-0.02298,1e-05,7.37113]
[1777890242183,55.47,78369.45,0.15,-0.02278,1e-05,7.32067]
[1777890243189,55.46,78388.39,0.15,-0.02265,1e-05,7.28552]
[1777890246216,55.47,78363.72,0.15,-0.02282,1e-05,7.33134]
[1777890248939,55.47,78359.94,0.15,-0.02285,1e-05,7.33843]
[1777890249244,55.47,78358.46,0.15,-0.02286,1e-05,7.34112]
[1777890253051,55.46,78373.8,0.15,-0.02275,1e-05,7.31253]
[1777890253272,55.46,78351.22,0.15,-0.02291,1e-05,7.35448]
[1777890255301,55.46,78323.17,0.15,-0.02311,1e-05,7.40606]
[1777890256298,55.46,78302.45,0.15,-0.02327,1e-05,7.44501]
[1777890257368,55.46,78277.87,0.15,-0.02345,1e-05,7.49132]
[1777890261336,55.46,78308.49,0.15,-0.02322,1e-05,7.43272]
[1777890266371,55.46,78295.84,0.15,-0.02331,1e-05,7.45535]
[1777890269077,55.46,78283.66,0.15,-0.02339,1e-05,7.47781]
[1777890269079,55.46,78283.66,0.15,-0.02339,1e-05,7.47781]
[1777890269391,55.46,78279.52,0.15,-0.02342,1e-05,7.48537]
[1777890274426,55.46,78281.87,0.15,-0.0234,1e-05,7.47839]
[1777890276463,55.45,78305.07,0.15,-0.02323,1e-05,7.43444]
[1777890281525,55.45,78297.94,0.15,-0.02327,1e-05,7.4463]
[1777890286561,55.45,78300.99,0.15,-0.02325,1e-05,7.43948]
[1777890291596,55.45,78318.6,0.15,-0.02311,1e-05,7.40534]
[1777890296632,55.45,78314.42,0.15,-0.02314,1e-05,7.41235]
[1777890298647,55.44,78292.38,0.15,-0.0233,1e-05,7.45338]
[1777890301668,55.44,78273.18,0.15,-0.02344,1e-05,7.48881]
[1777890306752,55.44,78263.28,0.15,-0.02351,1e-05,7.50635]
[1777890306756,55.44,78248.76,0.15,-0.02362,1e-05,7.53354]
[1777890312749,55.44,78260.95,0.15,-0.02352,1e-05,7.50825]
[1777890315740,55.43,78263.26,0.15,-0.0235,1e-05,7.50322]
[1777890315769,55.43,78263.79,0.15,-0.02349,1e-05,7.50189]
[1777890320809,55.43,78266.63,0.15,-0.02347,1e-05,7.49491]
[1777890325847,55.43,78281.14,0.15,-0.02335,1e-05,7.46611]
[1777890330879,55.43,78293.41,0.15,-0.02326,1e-05,7.44175]
[1777890335917,55.42,78295.77,0.15,-0.02323,1e-05,7.43512]
[1777890338937,55.42,78316.86,0.15,-0.02308,1e-05,7.39502]
[1777890340238,55.42,78316.86,0.15,-0.02308,1e-05,7.39502]
[1777890340960,55.42,78329.29,0.15,-0.02299,1e-05,7.37154]
[1777890341964,55.42,78358.33,0.15,-0.02278,1e-05,7.31738]
[1777890342970,55.42,78383.46,0.15,-0.0226,1e-05,7.27108]
[1777890347176,55.42,78378.94,0.15,-0.02263,1e-05,7.27967]
[1777890347231,55.42,78372.91,0.15,-0.02267,1e-05,7.29089]
[1777890350021,55.42,78350.28,0.15,-0.02284,1e-05,7.33302]
[1777890351683,55.42,78346.74,0.15,-0.02286,1e-05,7.33958]
[1777890352052,55.42,78341.46,0.15,-0.0229,1e-05,7.34937]
[1777890353047,55.42,78304.95,0.15,-0.02317,1e-05,7.41756]
[1777890358084,55.42,78299.98,0.15,-0.0232,1e-05,7.42616]
[1777890358788,55.42,78299.98,0.15,-0.0232,1e-05,7.42616]
[1777890358790,55.42,78299.98,0.15,-0.0232,1e-05,7.42616]
[1777890359117,55.42,78300.48,0.15,-0.02319,1e-05,7.42503]
[1777890359372,55.42,78300.48,0.15,-0.02319,1e-05,7.42503]
[1777890360111,55.42,78286.91,0.15,-0.02329,1e-05,7.45036]
[1777890361107,55.42,78267.23,0.15,-0.02343,1e-05,7.48661]
[1777890363121,55.42,78288.3,0.15,-0.02328,1e-05,7.44632]
[1777890364128,55.42,78265.3,0.15,-0.02345,1e-05,7.48949]
[1777890369164,55.41,78269.59,0.15,-0.02341,1e-05,7.47994]
[1777890371621,55.41,78257.55,0.15,-0.0235,1e-05,7.5021]
[1777890372185,55.41,78256.75,0.15,-0.0235,1e-05,7.5033]
[1777890375207,55.41,78236.44,0.15,-0.02365,1e-05,7.54139]
[1777890377975,55.41,78235.02,0.15,-0.02366,1e-05,7.54448]
[1777890378228,55.41,78229.12,0.15,-0.02371,1e-05,7.55589]
[1777890383036,55.42,78223.56,0.15,-0.02375,1e-05,7.56761]
[1777890383266,55.42,78224.16,0.15,-0.02375,1e-05,7.56686]
[1777890384271,55.42,78256.45,0.15,-0.02351,1e-05,7.50591]
[1777890388301,55.43,78273.93,0.15,-0.02341,1e-05,7.47931]
[1777890390120,55.43,78275.62,0.15,-0.02339,1e-05,7.47666]
[1777890390312,55.43,78279.06,0.15,-0.02337,1e-05,7.47071]
[1777890391275,55.43,78279.06,0.15,-0.02337,1e-05,7.47071]
[1777890391320,55.43,78283.3,0.15,-0.02334,1e-05,7.46214]
[1777890396355,55.45,78264.52,0.15,-0.0235,1e-05,7.50476]
[1777890401390,55.45,78266.74,0.15,-0.0235,1e-05,7.50302]
[1777890406436,55.46,78271.74,0.15,-0.02347,1e-05,7.49603]
[1777890411462,55.46,78294.55,0.15,-0.02331,1e-05,7.45504]
[1777890416500,55.46,78294.91,0.15,-0.02331,1e-05,7.45429]
[1777890419541,55.46,78295.67,0.15,-0.0233,1e-05,7.45286]
[1777890420334,55.46,78303.49,0.15,-0.02324,1e-05,7.43816]
[1777890425365,55.46,78306.12,0.15,-0.02322,1e-05,7.43335]
[1777890425603,55.46,78313.85,0.15,-0.02317,1e-05,7.41889]
[1777890426580,55.46,78336.98,0.15,-0.023,1e-05,7.37567]
[1777890431614,55.46,78358.45,0.15,-0.02285,1e-05,7.33654]
[1777890433625,55.46,78392.36,0.15,-0.0226,1e-05,7.27392]
[1777890434632,55.46,78420.78,0.15,-0.0224,1e-05,7.22214]
[1777890437658,55.47,78392.82,0.15,-0.02261,1e-05,7.27441]
[1777890438661,55.47,78362.45,0.15,-0.02283,1e-05,7.33106]
[1777890442517,55.47,78358.78,0.15,-0.02286,1e-05,7.33879]
[1777890442704,55.47,78358.78,0.15,-0.02286,1e-05,7.33879]
[1777890442724,55.47,78360.71,0.15,-0.02284,1e-05,7.3354]
[1777890445149,55.47,78360.71,0.15,-0.02284,1e-05,7.33561]
[1777890445196,55.47,78364.21,0.15,-0.02282,1e-05,7.32931]
[1777890446721,55.47,78385.98,0.15,-0.02266,1e-05,7.28939]
[1777890451965,55.47,78378.43,0.15,-0.02272,1e-05,7.30441]
[1777890452239,55.47,78378.43,0.15,-0.02272,1e-05,7.30441]
[1777890452340,55.47,78377.23,0.15,-0.02273,1e-05,7.30577]
[1777890457799,55.48,78384.58,0.15,-0.02268,1e-05,7.29376]
[1777890462834,55.48,78397.61,0.15,-0.0226,1e-05,7.27365]
[1777890467883,55.49,78402.33,0.15,-0.02258,1e-05,7.26867]
[1777890472915,55.51,78392.19,0.15,-0.02269,1e-05,7.29698]
[1777890477898,55.51,78397.93,0.15,-0.02265,1e-05,7.28769]
[1777890477981,55.51,78413.51,0.15,-0.02254,1e-05,7.25895]
[1777890479964,55.52,78431.01,0.15,-0.02243,1e-05,7.22995]
[1777890484158,55.53,78414.0,0.15,-0.02257,1e-05,7.26603]
[1777890484222,55.53,78414.0,0.15,-0.02257,1e-05,7.26603]
[1777890484259,55.53,78413.03,0.15,-0.02258,1e-05,7.26813]
[1777890490035,55.53,78417.36,0.15,-0.02255,1e-05,7.26197]
[1777890495072,55.54,78429.84,0.15,-0.02247,1e-05,7.24071]
[1777890500106,55.54,78434.66,0.15,-0.02244,1e-05,7.23366]
[1777890505144,55.57,78441.67,0.15,-0.02245,1e-05,7.2359]
[1777890510176,55.61,78453.29,0.15,-0.02243,1e-05,7.23266]
[1777890515124,55.63,78454.45,0.15,-0.02246,1e-05,7.24045]
[1777890515216,55.63,78461.39,0.15,-0.02241,1e-05,7.22809]
[1777890517229,55.63,78482.02,0.15,-0.02227,1e-05,7.1907]
[1777890521329,55.63,78491.58,0.15,-0.0222,1e-05,7.1739]
[1777890521391,55.63,78491.58,0.15,-0.0222,1e-05,7.1739]
[1777890521361,55.63,78484.81,0.15,-0.02225,1e-05,7.18646]
[1777890522265,55.63,78484.81,0.15,-0.02225,1e-05,7.18667]
[1777890527300,55.63,78483.56,0.15,-0.02227,1e-05,7.18995]
[1777890532335,55.64,78468.25,0.15,-0.02238,1e-05,7.21932]
[1777890537371,55.64,78463.33,0.15,-0.02242,1e-05,7.23022]
[1777890542406,55.65,78469.98,0.15,-0.02238,1e-05,7.21994]
[1777890547442,55.65,78489.18,0.15,-0.02225,1e-05,7.18643]
[1777890548420,55.65,78489.18,0.15,-0.02225,1e-05,7.18643]
[1777890548473,55.65,78491.68,0.15,-0.02223,1e-05,7.18208]
[1777890550475,55.65,78525.35,0.15,-0.022,1e-05,7.12143]
[1777890554550,55.65,78533.67,0.15,-0.02195,1e-05,7.10773]
[1777890554634,55.65,78533.67,0.15,-0.02195,1e-05,7.10773]
[1777890555507,55.65,78537.36,0.15,-0.02192,1e-05,7.1014]
[1777890561372,55.66,78546.74,0.15,-0.02187,1e-05,7.08669]
[1777890566588,55.66,78529.43,0.15,-0.02199,1e-05,7.11974]
[1777890571623,55.66,78529.03,0.15,-0.022,1e-05,7.12086]
[1777890576658,55.67,78531.59,0.15,-0.02199,1e-05,7.11781]
[1777890581693,55.67,78527.43,0.15,-0.02202,1e-05,7.1269]
[1777890586731,55.67,78530.48,0.15,-0.02201,1e-05,7.12292]
[1777890591763,55.68,78529.4,0.15,-0.02202,1e-05,7.12646]
[1777890596812,55.68,78523.99,0.15,-0.02206,1e-05,7.13766]
[1777890602276,55.68,78524.86,0.15,-0.02206,1e-05,7.13718]
[1777890602345,55.68,78502.59,0.15,-0.02222,1e-05,7.17816]
[1777890603863,55.68,78483.77,0.15,-0.02235,1e-05,7.21274]
[1777890608563,55.68,78492.82,0.15,-0.02229,1e-05,7.19674]
[1777890608565,55.68,78492.82,0.15,-0.02229,1e-05,7.19674]
[1777890608899,55.69,78491.43,0.15,-0.0223,1e-05,7.19959]
[1777890613934,55.69,78479.65,0.15,-0.02239,1e-05,7.22188]
[1777890618969,55.69,78487.68,0.15,-0.02233,1e-05,7.20799]
[1777890624008,55.69,78495.56,0.15,-0.02228,1e-05,7.19443]
[1777890629040,55.69,78507.05,0.15,-0.0222,1e-05,7.17445]
[1777890634074,55.69,78507.74,0.15,-0.0222,1e-05,7.17313]
[1777890639112,55.7,78508.42,0.15,-0.0222,1e-05,7.17322]
[1777890642141,55.7,78530.08,0.15,-0.02205,1e-05,7.13468]
[1777890647175,55.7,78538.82,0.15,-0.02199,1e-05,7.12038]
[1777890652218,55.7,78539.4,0.15,-0.022,1e-05,7.12057]
[1777890657255,55.71,78533.87,0.15,-0.02204,1e-05,7.13241]
[1777890662288,55.71,78542.91,0.15,-0.02198,1e-05,7.11751]
[1777890664585,55.71,78543.18,0.15,-0.02198,1e-05,7.11734]
[1777890664586,55.71,78543.18,0.15,-0.02198,1e-05,7.11734]
[1777890665310,55.71,78536.55,0.15,-0.02203,1e-05,7.12994]
[1777890670344,55.71,78519.54,0.15,-0.02215,1e-05,7.16206]
[1777890675379,55.72,78518.53,0.15,-0.02217,1e-05,7.16507]
[1777890680416,55.72,78519.07,0.15,-0.02216,1e-05,7.16502]
[1777890684650,55.72,78513.98,0.15,-0.0222,1e-05,7.17495]
[1777890685453,55.72,78513.99,0.15,-0.02221,1e-05,7.17557]
[1777890690487,55.72,78516.22,0.15,-0.02219,1e-05,7.17259]
[1777890695521,55.73,78521.93,0.15,-0.02215,1e-05,7.16222]
[1777890700560,55.73,78529.19,0.15,-0.02211,1e-05,7.1505]
[1777890705593,55.73,78539.38,0.15,-0.02204,1e-05,7.13314]
[1777890710628,55.73,78551.93,0.15,-0.02196,1e-05,7.11199]
[1777890714736,55.74,78549.38,0.15,-0.02198,1e-05,7.11785]
[1777890714744,55.74,78549.38,0.15,-0.02198,1e-05,7.11785]
[1777890715663,55.74,78549.12,0.15,-0.02199,1e-05,7.11894]
[1777890720698,55.74,78541.1,0.15,-0.02205,1e-05,7.13464]
[1777890722572,55.74,78587.68,0.15,-0.02173,1e-05,7.05108]
[1777890723729,55.74,78643.7,0.15,-0.02135,1e-05,6.95234]
[1777890724737,55.74,78670.41,0.15,-0.02117,1e-05,6.90579]
[1777890729773,55.75,78668.04,0.15,-0.0212,1e-05,6.91399]
[1777890730790,55.75,78691.63,0.15,-0.02104,1e-05,6.87248]
[1777890732650,55.75,78732.78,0.15,-0.02077,1e-05,6.80129]
[1777890733805,55.76,78760.1,0.15,-0.0206,1e-05,6.75427]
[1777890738841,55.76,78801.21,0.15,-0.02034,1e-05,6.68524]
[1777890740857,55.77,78821.81,0.15,-0.02022,1e-05,6.6557]
[1777890743889,55.78,78862.43,0.15,-0.01997,1e-05,6.58911]
[1777890744889,55.79,78883.11,0.15,-0.01986,1e-05,6.55903]
[1777890745896,55.79,78903.8,0.15,-0.01973,1e-05,6.5247]
[1777890750946,55.8,78874.08,0.15,-0.01993,1e-05,6.57922]
[1777890755983,55.8,78874.28,0.15,-0.01994,1e-05,6.58096]
[1777890757999,55.81,78901.65,0.15,-0.01977,1e-05,6.53589]
[1777890763044,55.81,78880.54,0.15,-0.01992,1e-05,6.57504]
[1777890768077,55.82,78872.28,0.15,-0.01998,1e-05,6.59216]
[1777890773113,55.82,78886.76,0.15,-0.01989,1e-05,6.56823]
[1777890774119,55.82,78904.92,0.15,-0.01978,1e-05,6.53756]
[1777890776137,55.82,78875.33,0.15,-0.01997,1e-05,6.58812]
[1777890780168,55.82,78903.63,0.15,-0.01979,1e-05,6.54077]
[1777890785215,55.83,78922.94,0.15,-0.01967,1e-05,6.50926]
[1777890790249,55.83,78937.4,0.15,-0.01959,1e-05,6.48716]
[1777890795283,55.83,78902.28,0.15,-0.01981,1e-05,6.54807]
[1777890799312,55.84,78924.39,0.15,-0.01968,1e-05,6.51283]
[1777890804346,55.84,78962.24,0.15,-0.01945,1e-05,6.45153]
[1777890809382,55.85,78926.26,0.15,-0.01969,1e-05,6.51452]
[1777890813409,55.85,78946.23,0.15,-0.01957,1e-05,6.48175]
[1777890818444,55.86,78954.46,0.15,-0.01952,1e-05,6.47042]
[1777890820459,55.86,78928.34,0.15,-0.01969,1e-05,6.51515]
[1777890825495,55.86,78930.3,0.15,-0.01969,1e-05,6.51394]
[1777890828514,55.87,78909.61,0.15,-0.01982,1e-05,6.55002]
[1777890833554,55.87,78887.48,0.15,-0.01997,1e-05,6.58911]
[1777890838593,55.87,78883.29,0.15,-0.02,1e-05,6.59742]
[1777890840624,55.87,78863.67,0.15,-0.02012,1e-05,6.63105]
[1777890843637,55.88,78885.11,0.15,-0.01999,1e-05,6.59564]
[1777890846666,55.88,78910.17,0.15,-0.01984,1e-05,6.5542]
[1777890851701,55.88,78899.91,0.15,-0.0199,1e-05,6.57232]
[1777890853716,55.88,78921.7,0.15,-0.01977,1e-05,6.53584]
[1777890858751,55.88,78898.79,0.15,-0.01991,1e-05,6.57549]
[1777890863788,55.88,78901.12,0.15,-0.0199,1e-05,6.5722]
[1777890868825,55.89,78915.52,0.15,-0.01981,1e-05,6.54866]
[1777890871845,55.89,78938.95,0.15,-0.01967,1e-05,6.50881]
[1777890876880,55.89,78940.15,0.15,-0.01966,1e-05,6.50792]
[1777890881915,55.89,78954.15,0.15,-0.01958,1e-05,6.48574]
[1777890884937,55.89,78972.51,0.15,-0.01947,1e-05,6.45601]
[1777890889971,55.9,78976.72,0.15,-0.01945,1e-05,6.45075]
[1777890895010,55.9,78981.15,0.15,-0.01943,1e-05,6.4451]
[1777890900041,55.91,78982.59,0.15,-0.01942,1e-05,6.4445]
[1777890905081,55.91,79002.98,0.15,-0.0193,1e-05,6.41243]
[1777890910116,55.91,78993.36,0.15,-0.01937,1e-05,6.43043]
[1777890915152,55.92,78996.42,0.15,-0.01936,1e-05,6.4273]
[1777890918177,55.92,78973.81,0.15,-0.0195,1e-05,6.46606]
[1777890923213,55.93,78981.47,0.15,-0.01947,1e-05,6.45756]
[1777890928246,55.93,78984.55,0.15,-0.01946,1e-05,6.45404]
[1777890933283,55.94,78972.62,0.15,-0.01953,1e-05,6.47442]
[1777890938320,55.94,78999.01,0.15,-0.01938,1e-05,6.43207]
[1777890943358,55.94,79001.65,0.15,-0.01937,1e-05,6.42957]
[1777890948393,55.95,78986.79,0.15,-0.01947,1e-05,6.45613]
[1777890952421,55.95,79010.76,0.15,-0.01932,1e-05,6.41776]
[1777890957457,55.95,78992.75,0.15,-0.01944,1e-05,6.4496]
[1777890962491,55.96,78996.02,0.15,-0.01943,1e-05,6.44577]
[1777890967530,55.96,78984.71,0.15,-0.0195,1e-05,6.46626]
[1777890969548,55.96,78960.61,0.15,-0.01965,1e-05,6.50711]
[1777890974583,55.97,78971.18,0.15,-0.01959,1e-05,6.49067]
[1777890979621,55.97,78988.16,0.15,-0.0195,1e-05,6.46618]
[1777890982639,55.98,79010.48,0.15,-0.01937,1e-05,6.43007]
[1777890987674,55.98,79005.46,0.15,-0.0194,1e-05,6.44028]
[1777890992714,55.98,78990.68,0.15,-0.0195,1e-05,6.46543]
[1777890997747,55.99,78995.87,0.15,-0.01947,1e-05,6.45836]
[1777891002780,55.99,78990.52,0.15,-0.01951,1e-05,6.46885]
[1777891007815,55.99,78992.45,0.15,-0.0195,1e-05,6.46716]
[1777891012851,56.0,78974.01,0.15,-0.01962,1e-05,6.49936]
[1777891016880,56.0,78999.87,0.15,-0.01947,1e-05,6.45741]
[1777891018898,56.0,79037.23,0.15,-0.01924,1e-05,6.39637]
[1777891020908,56.0,79056.12,0.15,-0.01913,1e-05,6.36654]
[1777891024969,56.01,79037.79,0.15,-0.01925,1e-05,6.39817]
[1777891025976,56.01,78995.46,0.15,-0.01951,1e-05,6.46925]
[1777891026982,56.01,78975.98,0.15,-0.01963,1e-05,6.50226]
[1777891032037,56.01,78979.98,0.15,-0.01961,1e-05,6.49684]
[1777891037072,56.01,78979.53,0.15,-0.01962,1e-05,6.49885]
[1777891042108,56.02,78967.39,0.15,-0.0197,1e-05,6.52053]
[1777891047145,56.02,78971.73,0.15,-0.01968,1e-05,6.51433]
[1777891052177,56.02,78978.65,0.15,-0.01964,1e-05,6.50293]
[1777891057212,56.02,78976.02,0.15,-0.01966,1e-05,6.50852]
[1777891062251,56.03,78954.99,0.15,-0.01979,1e-05,6.54461]
[1777891067282,56.03,78954.67,0.15,-0.0198,1e-05,6.54602]
[1777891069297,56.03,78979.18,0.15,-0.01964,1e-05,6.50527]
[1777891074332,56.03,78961.71,0.15,-0.01976,1e-05,6.53566]
[1777891079369,56.03,78958.27,0.15,-0.01978,1e-05,6.54235]
[1777891084404,56.04,78945.44,0.15,-0.01987,1e-05,6.56473]
[1777891089441,56.04,78952.44,0.15,-0.01982,1e-05,6.55364]
[1777891094474,56.04,78949.21,0.15,-0.01985,1e-05,6.55981]
[1777891099510,56.04,78946.28,0.15,-0.01987,1e-05,6.56541]
[1777891104545,56.04,78944.91,0.15,-0.01988,1e-05,6.56849]
[1777891109580,56.04,78942.94,0.15,-0.01989,1e-05,6.57229]
[1777891114615,56.04,78936.28,0.15,-0.01993,1e-05,6.58304]
[1777891119650,56.04,78938.34,0.15,-0.01992,1e-05,6.58006]
[1777891124685,56.05,78936.77,0.15,-0.01993,1e-05,6.5832]
[1777891129720,56.05,78933.51,0.15,-0.01996,1e-05,6.58917]
[1777891133749,56.05,78965.24,0.15,-0.01976,1e-05,6.53612]
[1777891138784,56.05,78945.8,0.15,-0.01988,1e-05,6.56953]
[1777891143819,56.05,78944.09,0.15,-0.0199,1e-05,6.573]
[1777891148854,56.05,78945.76,0.15,-0.01989,1e-05,6.57076]
[1777891153891,56.05,78955.56,0.15,-0.01983,1e-05,6.55487]
[1777891158924,56.05,78954.41,0.15,-0.01984,1e-05,6.55756]
[1777891163967,56.06,78975.05,0.15,-0.01971,1e-05,6.52386]
[1777891165974,56.06,78993.28,0.15,-0.0196,1e-05,6.4938]
[1777891171011,56.06,78983.86,0.15,-0.01966,1e-05,6.50946]
[1777891176048,56.06,78996.12,0.15,-0.01959,1e-05,6.49039]
[1777891181083,56.06,78983.95,0.15,-0.01967,1e-05,6.51193]
[1777891186118,56.07,78988.17,0.15,-0.01964,1e-05,6.50599]
[1777891191154,56.07,78982.92,0.15,-0.01968,1e-05,6.51591]
[1777891196189,56.07,78973.87,0.15,-0.01974,1e-05,6.53208]
[1777891201224,56.07,78957.49,0.15,-0.01985,1e-05,6.56039]
[1777891206260,56.08,78980.66,0.15,-0.01971,1e-05,6.52238]
[1777891211298,56.08,78981.78,0.15,-0.0197,1e-05,6.5213]
[1777891214342,56.08,79000.86,0.15,-0.01958,1e-05,6.48983]
[1777891219378,56.08,79017.3,0.15,-0.01949,1e-05,6.46413]
[1777891224415,56.08,79032.64,0.15,-0.0194,1e-05,6.44024]
[1777891229449,56.09,79037.19,0.15,-0.01938,1e-05,6.43449]
[1777891234484,56.09,79040.4,0.15,-0.01936,1e-05,6.42992]
[1777891239520,56.1,79023.86,0.15,-0.01947,1e-05,6.45906]
[1777891244555,56.1,79024.0,0.15,-0.01947,1e-05,6.46038]
[1777891249592,56.1,79018.41,0.15,-0.01951,1e-05,6.47118]
[1777891254626,56.11,79025.94,0.15,-0.01947,1e-05,6.46018]
[1777891259663,56.11,79018.58,0.15,-0.01952,1e-05,6.47391]
[1777891264696,56.11,79012.71,0.15,-0.01956,1e-05,6.48505]
[1777891269731,56.11,79001.06,0.15,-0.01964,1e-05,6.50576]
[1777891274779,56.12,79018.67,0.15,-0.01954,1e-05,6.47758]
[1777891278799,56.12,78988.76,0.15,-0.01973,1e-05,6.52905]
[1777891283832,56.12,78977.37,0.15,-0.0198,1e-05,6.54898]
[1777891288867,56.12,78990.42,0.15,-0.01972,1e-05,6.5279]
[1777891293902,56.13,79003.37,0.15,-0.01964,1e-05,6.50614]
[1777891298938,56.13,79013.83,0.15,-0.01958,1e-05,6.48985]
[1777891303981,56.13,79008.58,0.15,-0.01962,1e-05,6.49986]
[1777891309019,56.13,78993.93,0.15,-0.01971,1e-05,6.52544]
[1777891314058,56.14,78981.76,0.15,-0.01979,1e-05,6.54672]
[1777891319093,56.14,78966.32,0.15,-0.01989,1e-05,6.57333]
[1777891324129,56.14,78970.47,0.15,-0.01987,1e-05,6.56682]
[1777891329171,56.14,78975.08,0.15,-0.01984,1e-05,6.55964]
[1777891334207,56.14,78974.79,0.15,-0.01985,1e-05,6.56075]
[1777891339241,56.14,78965.37,0.15,-0.01991,1e-05,6.57716]
[1777891344302,56.14,78963.33,0.15,-0.01992,1e-05,6.58105]
[1777891349338,56.14,78958.88,0.15,-0.01995,1e-05,6.58896]
[1777891354372,56.14,78956.13,0.15,-0.01997,1e-05,6.59299]
[1777891359408,56.14,78946.65,0.15,-0.02003,1e-05,6.60926]
[1777891364442,56.15,78952.28,0.15,-0.01999,1e-05,6.59995]
[1777891369478,56.15,78957.32,0.15,-0.01996,1e-05,6.59177]
[1777891374518,56.15,78957.14,0.15,-0.01996,1e-05,6.5924]
[1777891379550,56.15,78961.56,0.15,-0.01994,1e-05,6.58537]
[1777891384585,56.15,78954.68,0.15,-0.01998,1e-05,6.59733]
[1777891389621,56.15,78961.88,0.15,-0.01994,1e-05,6.58553]
[1777891392642,56.15,78988.43,0.15,-0.01977,1e-05,6.54125]
[1777891397678,56.15,79000.66,0.15,-0.0197,1e-05,6.52171]
[1777891402715,56.15,78996.68,0.15,-0.01973,1e-05,6.52929]
[1777891405742,56.15,79014.99,0.15,-0.01961,1e-05,6.49908]
[1777891410770,56.16,79007.91,0.15,-0.01966,1e-05,6.5124]
[1777891415806,56.16,79013.0,0.15,-0.01963,1e-05,6.50395]
[1777891420840,56.16,79012.72,0.15,-0.01964,1e-05,6.50552]
[1777891425875,56.16,79002.16,0.15,-0.01971,1e-05,6.52417]
[1777891430910,56.17,78997.93,0.15,-0.01974,1e-05,6.53211]
[1777891435945,56.17,78995.31,0.15,-0.01976,1e-05,6.53734]
[1777891440980,56.17,78980.12,0.15,-0.01986,1e-05,6.5635]
[1777891446015,56.17,78977.42,0.15,-0.01987,1e-05,6.56859]
[1777891451056,56.17,78974.6,0.15,-0.01989,1e-05,6.57384]
[1777891456091,56.17,78970.92,0.15,-0.01992,1e-05,6.58048]
[1777891461126,56.17,78971.57,0.15,-0.01992,1e-05,6.57981]
[1777891466162,56.17,78965.34,0.15,-0.01996,1e-05,6.59066]
[1777891471198,56.18,78968.56,0.15,-0.01993,1e-05,6.58454]
[1777891476231,56.18,78966.07,0.15,-0.01995,1e-05,6.5891]
[1777891481268,56.18,78960.13,0.15,-0.01999,1e-05,6.5994]
[1777891486303,56.18,78948.37,0.15,-0.02006,1e-05,6.61942]
[1777891491338,56.18,78945.99,0.15,-0.02008,1e-05,6.62351]
[1777891496373,56.18,78947.2,0.15,-0.02007,1e-05,6.62153]
[1777891501413,56.18,78947.24,0.15,-0.02007,1e-05,6.62153]
[1777891506450,56.18,78949.42,0.15,-0.02006,1e-05,6.61794]
[1777891511487,56.18,78948.74,0.15,-0.02006,1e-05,6.61918]
[1777891516522,56.18,78947.15,0.15,-0.02007,1e-05,6.62195]
[1777891522564,56.18,78942.73,0.15,-0.0201,1e-05,6.62947]
[1777891527602,56.18,78936.11,0.15,-0.02014,1e-05,6.64063]
[1777891530628,56.18,78954.72,0.15,-0.02003,1e-05,6.60911]
[1777891535663,56.18,78961.95,0.15,-0.01998,1e-05,6.59613]
[1777891540697,56.18,78973.8,0.15,-0.0199,1e-05,6.57649]
[1777891545733,56.18,78988.51,0.15,-0.01981,1e-05,6.55236]
[1777891550768,56.18,78996.52,0.15,-0.01977,1e-05,6.53961]
[1777891555803,56.18,79006.14,0.15,-0.01971,1e-05,6.52439]
[1777891560840,56.19,78990.46,0.15,-0.01981,1e-05,6.55141]
[1777891565875,56.19,78991.6,0.15,-0.01981,1e-05,6.55028]
[1777891570911,56.19,78999.47,0.15,-0.01976,1e-05,6.53784]
[1777891575946,56.19,79012.49,0.15,-0.01968,1e-05,6.5169]
[1777891581988,56.19,79000.51,0.15,-0.01976,1e-05,6.53796]
[1777891587030,56.19,78996.57,0.15,-0.01979,1e-05,6.54535]
[1777891592058,56.2,79000.4,0.15,-0.01976,1e-05,6.53863]
[1777891596086,56.2,78979.77,0.15,-0.01989,1e-05,6.57381]
[1777891599108,56.2,78961.77,0.15,-0.02001,1e-05,6.6043]
[1777891601121,56.2,78938.91,0.15,-0.02015,1e-05,6.64298]
[1777891606156,56.2,78947.34,0.15,-0.0201,1e-05,6.62863]
[1777891611191,56.2,78949.69,0.15,-0.02008,1e-05,6.62465]
[1777891616225,56.2,78953.86,0.15,-0.02006,1e-05,6.61766]
[1777891621261,56.2,78949.71,0.15,-0.02009,1e-05,6.62475]
[1777891626296,56.2,78951.21,0.15,-0.02008,1e-05,6.62225]
[1777891631331,56.2,78949.32,0.15,-0.02009,1e-05,6.62548]
[1777891636366,56.2,78948.73,0.15,-0.02009,1e-05,6.62649]
[1777891641401,56.2,78941.0,0.15,-0.02014,1e-05,6.63958]
[1777891644422,56.2,78920.73,0.15,-0.02027,1e-05,6.67384]
[1777891649457,56.2,78919.27,0.15,-0.02028,1e-05,6.6759]
[1777891654491,56.2,78919.24,0.15,-0.02027,1e-05,6.67443]
[1777891659529,56.19,78920.69,0.15,-0.02026,1e-05,6.67154]
[1777891664564,56.19,78921.92,0.15,-0.02025,1e-05,6.66903]
[1777891669600,56.19,78916.25,0.15,-0.02029,1e-05,6.67829]
[1777891674635,56.19,78916.37,0.15,-0.02029,1e-05,6.67764]
[1777891679670,56.19,78914.78,0.15,-0.02029,1e-05,6.67989]
[1777891684714,56.19,78914.12,0.15,-0.0203,1e-05,6.68056]
[1777891689748,56.19,78914.79,0.15,-0.02029,1e-05,6.67896]
[1777891694785,56.19,78925.12,0.15,-0.02022,1e-05,6.66096]
[1777891699819,56.19,78933.55,0.15,-0.02017,1e-05,6.64646]
[1777891704855,56.19,78949.66,0.15,-0.02007,1e-05,6.61912]
[1777891710742,56.19,78963.52,0.15,-0.01998,1e-05,6.59596]
[1777891715931,56.19,78964.11,0.15,-0.01997,1e-05,6.5942]
[1777891720816,56.19,78994.42,0.15,-0.01978,1e-05,6.54372]
[1777891726006,56.19,79001.08,0.15,-0.01975,1e-05,6.53336]
[1777891731063,56.19,79017.39,0.15,-0.01965,1e-05,6.50703]
[1777891736077,56.2,79030.69,0.15,-0.01957,1e-05,6.4862]
[1777891741116,56.2,79027.87,0.15,-0.01959,1e-05,6.49186]
[1777891746151,56.2,79041.98,0.15,-0.01951,1e-05,6.46995]
[1777891749172,56.2,79066.89,0.15,-0.01936,1e-05,6.42956]
[1777891754208,56.21,79043.16,0.15,-0.01951,1e-05,6.4702]
[1777891759247,56.21,79040.13,0.15,-0.01953,1e-05,6.47661]
[1777891764284,56.21,79039.87,0.15,-0.01954,1e-05,6.47834]
[1777891769319,56.22,79047.33,0.15,-0.0195,1e-05,6.46757]
[1777891774360,56.22,79046.2,0.15,-0.01951,1e-05,6.46977]
[1777891779393,56.22,79060.79,0.15,-0.01942,1e-05,6.44668]
[1777891784428,56.22,79064.17,0.15,-0.01941,1e-05,6.44304]
[1777891789462,56.23,79072.1,0.15,-0.01936,1e-05,6.43157]
[1777891794498,56.23,79080.03,0.15,-0.01932,1e-05,6.42022]
[1777891799533,56.24,79069.06,0.15,-0.01939,1e-05,6.44006]
[1777891804569,56.24,79079.68,0.15,-0.01934,1e-05,6.42427]
[1777891809603,56.24,79073.74,0.15,-0.01938,1e-05,6.43576]
[1777891814638,56.25,79065.26,0.15,-0.01944,1e-05,6.45141]
[1777891819673,56.25,79057.08,0.15,-0.01949,1e-05,6.4664]
[1777891824709,56.25,79051.59,0.15,-0.01953,1e-05,6.47685]
[1777891829743,56.26,79053.74,0.15,-0.01952,1e-05,6.47459]
[1777891834779,56.26,79056.57,0.15,-0.01951,1e-05,6.47016]
[1777891839822,56.26,79053.78,0.15,-0.01953,1e-05,6.47611]
[1777891844857,56.26,79052.05,0.15,-0.01954,1e-05,6.48027]
[1777891849892,56.27,79055.02,0.15,-0.01953,1e-05,6.4766]
[1777891854927,56.27,79057.86,0.15,-0.01952,1e-05,6.47318]
[1777891859962,56.27,79057.37,0.15,-0.01952,1e-05,6.47532]
[1777891864996,56.27,79054.42,0.15,-0.01955,1e-05,6.48149]
[1777891870033,56.28,79057.62,0.15,-0.01953,1e-05,6.47744]
[1777891875069,56.28,79067.84,0.15,-0.01947,1e-05,6.46179]
[1777891880106,56.28,79078.65,0.15,-0.01941,1e-05,6.44536]
[1777891885140,56.29,79089.95,0.15,-0.01935,1e-05,6.42836]
[1777891890176,56.29,79096.35,0.15,-0.01931,1e-05,6.41953]
[1777891895213,56.29,79083.76,0.15,-0.0194,1e-05,6.44095]
[1777891900248,56.3,79089.38,0.15,-0.01937,1e-05,6.43327]
[1777891905283,56.3,79088.18,0.15,-0.01938,1e-05,6.43686]
[1777891910322,56.3,79088.55,0.15,-0.01938,1e-05,6.43787]
[1777891915357,56.31,79102.11,0.15,-0.01931,1e-05,6.41711]
[1777891920393,56.31,79088.1,0.15,-0.0194,1e-05,6.44189]
[1777891922408,56.31,79067.59,0.15,-0.01953,1e-05,6.47643]
[1777891927444,56.32,79051.02,0.15,-0.01963,1e-05,6.5051]
[1777891932478,56.32,79044.74,0.15,-0.01967,1e-05,6.51653]
[1777891937513,56.32,79043.63,0.15,-0.01968,1e-05,6.51927]
[1777891942549,56.32,79043.64,0.15,-0.01969,1e-05,6.52029]
[1777891947583,56.32,79042.9,0.15,-0.0197,1e-05,6.52238]
[1777891952617,56.33,79035.4,0.15,-0.01974,1e-05,6.53466]
[1777891957654,56.33,79040.1,0.15,-0.01972,1e-05,6.52758]
[1777891962697,56.33,79039.63,0.15,-0.01972,1e-05,6.52915]
[1777891967725,56.33,79040.95,0.15,-0.01972,1e-05,6.52774]
[1777891972758,56.33,79050.55,0.15,-0.01966,1e-05,6.51258]
[1777891977793,56.33,79050.8,0.15,-0.01966,1e-05,6.51308]
[1777891982828,56.34,79059.58,0.15,-0.01961,1e-05,6.49943]
[1777891987863,56.34,79044.69,0.15,-0.01971,1e-05,6.52515]
[1777891992898,56.34,79045.4,0.15,-0.0197,1e-05,6.52478]
[1777891997933,56.34,79044.26,0.15,-0.01971,1e-05,6.52748]
[1777892002968,56.34,79046.32,0.15,-0.0197,1e-05,6.52483]
[1777892008006,56.34,79052.57,0.15,-0.01967,1e-05,6.51529]
[1777892013039,56.35,79051.44,0.15,-0.01968,1e-05,6.51701]
[1777892018077,56.35,79041.89,0.15,-0.01974,1e-05,6.53372]
[1777892023111,56.35,79041.18,0.15,-0.01975,1e-05,6.53562]
[1777892028145,56.35,79036.57,0.15,-0.01978,1e-05,6.54402]
[1777892033181,56.35,79042.77,0.15,-0.01974,1e-05,6.53435]
[1777892038216,56.35,79042.91,0.15,-0.01974,1e-05,6.53484]
[1777892043257,56.36,79040.55,0.15,-0.01976,1e-05,6.53934]
[1777892048293,56.36,79044.29,0.15,-0.01974,1e-05,6.53369]
[1777892053327,56.36,79043.46,0.15,-0.01974,1e-05,6.53568]
[1777892058361,56.36,79042.28,0.15,-0.01975,1e-05,6.53824]
[1777892063396,56.36,79041.78,0.15,-0.01976,1e-05,6.53963]
[1777892068432,56.36,79039.9,0.15,-0.01977,1e-05,6.54331]
[1777892073467,56.36,79038.16,0.15,-0.01978,1e-05,6.54567]
[1777892078502,56.36,79032.86,0.15,-0.01982,1e-05,6.55498]
[1777892083561,56.36,79018.33,0.15,-0.01991,1e-05,6.57969]
[1777892084558,56.37,78990.0,0.15,-0.02009,1e-05,6.62737]
[1777892087579,56.37,78971.67,0.15,-0.0202,1e-05,6.65837]
[1777892092614,56.36,78954.94,0.15,-0.02031,1e-05,6.6862]
[1777892097649,56.36,78944.85,0.15,-0.02037,1e-05,6.70258]
[1777892102684,56.36,78937.96,0.15,-0.02041,1e-05,6.71343]
[1777892107721,56.35,78954.17,0.15,-0.0203,1e-05,6.68321]
[1777892112757,56.35,78935.72,0.15,-0.02041,1e-05,6.71379]
[1777892117790,56.35,78947.19,0.15,-0.02034,1e-05,6.69341]
[1777892122825,56.35,78948.93,0.15,-0.02032,1e-05,6.68967]
[1777892127860,56.35,78939.81,0.15,-0.02038,1e-05,6.70438]
[1777892132895,56.35,78956.28,0.15,-0.02027,1e-05,6.67453]
[1777892137933,56.35,78952.65,0.15,-0.02029,1e-05,6.68024]
[1777892138947,56.35,78931.75,0.15,-0.02042,1e-05,6.71564]
[1777892143975,56.34,78919.25,0.15,-0.0205,1e-05,6.73586]
[1777892149010,56.34,78908.26,0.15,-0.02057,1e-05,6.75349]
[1777892154045,56.34,78905.75,0.15,-0.02058,1e-05,6.75645]
[1777892159083,56.34,78913.33,0.15,-0.02052,1e-05,6.74245]
[1777892164118,56.33,78918.97,0.15,-0.02048,1e-05,6.73163]
[1777892169153,56.33,78910.42,0.15,-0.02054,1e-05,6.74509]
[1777892174191,56.33,78912.2,0.15,-0.02052,1e-05,6.74081]
[1777892179225,56.33,78912.71,0.15,-0.02051,1e-05,6.73875]
[1777892184260,56.32,78897.63,0.15,-0.0206,1e-05,6.76338]
[1777892189297,56.32,78909.49,0.15,-0.02052,1e-05,6.74141]
[1777892194331,56.32,78901.97,0.15,-0.02056,1e-05,6.75193]
[1777892199366,56.31,78897.13,0.15,-0.02059,1e-05,6.7589]
[1777892204401,56.31,78885.34,0.15,-0.02066,1e-05,6.77774]
[1777892207423,56.31,78867.34,0.15,-0.02077,1e-05,6.80775]
[1777892212459,56.31,78866.35,0.15,-0.02077,1e-05,6.80769]
[1777892217494,56.3,78867.89,0.15,-0.02076,1e-05,6.80327]
[1777892222529,56.3,78878.87,0.15,-0.02068,1e-05,6.78273]
[1777892227566,56.3,78871.97,0.15,-0.02072,1e-05,6.79308]
[1777892232600,56.29,78866.63,0.15,-0.02075,1e-05,6.80058]
[1777892237635,56.29,78858.91,0.15,-0.02079,1e-05,6.81213]
[1777892242670,56.28,78860.68,0.15,-0.02078,1e-05,6.80731]
[1777892247706,56.28,78863.29,0.15,-0.02075,1e-05,6.80105]
[1777892252740,56.28,78882.81,0.15,-0.02062,1e-05,6.76477]
[1777892257775,56.27,78883.9,0.15,-0.0206,1e-05,6.76151]
[1777892262810,56.27,78886.58,0.15,-0.02058,1e-05,6.75557]
[1777892267845,56.27,78887.2,0.15,-0.02057,1e-05,6.7532]
[1777892272881,56.27,78905.75,0.15,-0.02045,1e-05,6.72021]
[1777892277916,56.26,78909.16,0.15,-0.02042,1e-05,6.71341]
[1777892282951,56.26,78911.17,0.15,-0.02041,1e-05,6.70906]
[1777892287986,56.26,78914.46,0.15,-0.02038,1e-05,6.70256]
[1777892293021,56.26,78912.93,0.15,-0.02039,1e-05,6.70434]
[1777892298056,56.26,78912.59,0.15,-0.02039,1e-05,6.70409]
[1777892303091,56.25,78910.64,0.15,-0.0204,1e-05,6.70657]
[1777892308126,56.25,78911.3,0.15,-0.02039,1e-05,6.70459]
[1777892313171,56.25,78905.2,0.15,-0.02042,1e-05,6.71279]
[1777892314177,56.25,78923.51,0.15,-0.02031,1e-05,6.6816]
[1777892319211,56.25,78937.76,0.15,-0.02021,1e-05,6.65677]
[1777892324246,56.25,78953.63,0.15,-0.02011,1e-05,6.62954]
[1777892329280,56.25,78956.85,0.15,-0.02009,1e-05,6.62403]
[1777892334317,56.25,78960.48,0.15,-0.02007,1e-05,6.6178]
[1777892339352,56.25,78960.8,0.15,-0.02006,1e-05,6.61718]
[1777892344393,56.25,78963.83,0.15,-0.02004,1e-05,6.61206]
[1777892349429,56.25,78960.81,0.15,-0.02006,1e-05,6.61714]
[1777892354464,56.25,78960.28,0.15,-0.02007,1e-05,6.61796]
[1777892359499,56.25,78975.52,0.15,-0.01997,1e-05,6.59226]
[1777892364534,56.25,78977.22,0.15,-0.01996,1e-05,6.58956]
[1777892369570,56.25,78985.38,0.15,-0.01991,1e-05,6.57605]
[1777892375429,56.25,78962.37,0.15,-0.02005,1e-05,6.61394]
[1777892380646,56.25,78958.09,0.15,-0.02008,1e-05,6.6211]
[1777892385681,56.25,78958.99,0.15,-0.02007,1e-05,6.61949]
[1777892390715,56.25,78962.54,0.15,-0.02005,1e-05,6.61343]
[1777892395751,56.25,78954.67,0.15,-0.0201,1e-05,6.62663]
[1777892400786,56.25,78952.99,0.15,-0.02011,1e-05,6.62928]
[1777892405825,56.25,78940.31,0.15,-0.02019,1e-05,6.65054]
[1777892410856,56.25,78941.22,0.15,-0.02018,1e-05,6.64863]
[1777892415891,56.25,78949.26,0.15,-0.02013,1e-05,6.63551]
[1777892420928,56.25,78945.41,0.15,-0.02016,1e-05,6.64251]
[1777892425964,56.25,78949.51,0.15,-0.02014,1e-05,6.636]
[1777892430999,56.25,78937.74,0.15,-0.02021,1e-05,6.65638]
[1777892436034,56.25,78936.18,0.15,-0.02022,1e-05,6.6583]
[1777892441069,56.25,78953.38,0.15,-0.02011,1e-05,6.62949]
[1777892444091,56.25,78971.42,0.15,-0.02,1e-05,6.59939]
[1777892449125,56.25,78973.05,0.15,-0.01999,1e-05,6.59747]
[1777892454161,56.26,78976.19,0.15,-0.01997,1e-05,6.59307]
[1777892459196,56.26,78977.95,0.15,-0.01997,1e-05,6.59099]
[1777892464232,56.26,79008.45,0.15,-0.01978,1e-05,6.54095]
[1777892469267,56.26,79025.06,0.15,-0.01968,1e-05,6.51435]
[1777892474302,56.27,79025.83,0.15,-0.01968,1e-05,6.51465]
[1777892479337,56.27,79026.66,0.15,-0.01968,1e-05,6.5148]
[1777892484372,56.27,79010.11,0.15,-0.01979,1e-05,6.54389]
[1777892489410,56.28,79023.19,0.15,-0.01971,1e-05,6.52341]
[1777892491426,56.28,79047.43,0.15,-0.01956,1e-05,6.48292]
[1777892496461,56.28,79032.19,0.15,-0.01966,1e-05,6.50967]
[1777892501497,56.28,79033.97,0.15,-0.01966,1e-05,6.50829]
[1777892506531,56.29,79024.8,0.15,-0.01972,1e-05,6.52519]
[1777892511568,56.29,79013.24,0.15,-0.0198,1e-05,6.54595]
[1777892516604,56.29,79012.27,0.15,-0.01981,1e-05,6.54882]
[1777892521642,56.3,79005.51,0.15,-0.01985,1e-05,6.56133]
[1777892526679,56.3,79005.21,0.15,-0.01986,1e-05,6.56298]
[1777892531713,56.3,79013.86,0.15,-0.01981,1e-05,6.54987]
[1777892536748,56.3,79032.3,0.15,-0.0197,1e-05,6.52039]
[1777892541784,56.31,79039.5,0.15,-0.01966,1e-05,6.50942]
[1777892546821,56.31,79040.94,0.15,-0.01965,1e-05,6.50785]
[1777892550861,56.31,79067.35,0.15,-0.01949,1e-05,6.46477]
[1777892556733,56.31,79072.09,0.15,-0.01947,1e-05,6.45776]
[1777892561942,56.32,79035.95,0.15,-0.0197,1e-05,6.51929]
[1777892564965,56.32,79008.29,0.15,-0.01987,1e-05,6.56576]
[1777892568994,56.32,78989.77,0.15,-0.01999,1e-05,6.59719]
[1777892574028,56.32,78988.66,0.15,-0.01999,1e-05,6.59926]
[1777892579063,56.32,78988.22,0.15,-0.02,1e-05,6.60018]
[1777892584097,56.32,78980.56,0.15,-0.02005,1e-05,6.61325]
[1777892589133,56.32,78982.5,0.15,-0.02003,1e-05,6.61003]
[1777892592154,56.32,78955.11,0.15,-0.02021,1e-05,6.65633]
[1777892597190,56.32,78977.77,0.15,-0.02006,1e-05,6.61778]
[1777892601218,56.32,78957.11,0.15,-0.02019,1e-05,6.65263]
[1777892606253,56.32,78952.23,0.15,-0.02022,1e-05,6.66057]
[1777892611288,56.32,78952.36,0.15,-0.02022,1e-05,6.65893]
[1777892616323,56.32,78950.71,0.15,-0.02023,1e-05,6.6614]
[1777892621358,56.32,78949.94,0.15,-0.02023,1e-05,6.66245]
[1777892626393,56.32,78957.89,0.15,-0.02018,1e-05,6.64865]
[1777892631428,56.31,78959.19,0.15,-0.02017,1e-05,6.64618]
[1777892636463,56.31,78974.21,0.15,-0.02008,1e-05,6.62063]
[1777892641498,56.31,78973.68,0.15,-0.02008,1e-05,6.6215]
[1777892646533,56.31,78965.38,0.15,-0.02013,1e-05,6.63543]
[1777892651568,56.31,78974.48,0.15,-0.02007,1e-05,6.61997]
[1777892656603,56.31,78976.79,0.15,-0.02006,1e-05,6.61607]
[1777892661638,56.31,78968.44,0.15,-0.02011,1e-05,6.63017]
[1777892666673,56.31,78955.62,0.15,-0.02019,1e-05,6.65173]
[1777892671707,56.31,78962.58,0.15,-0.02014,1e-05,6.63852]
[1777892676743,56.31,78952.95,0.15,-0.02021,1e-05,6.65476]
[1777892681778,56.31,78962.7,0.15,-0.02014,1e-05,6.63804]
[1777892686813,56.31,78964.0,0.15,-0.02013,1e-05,6.63561]
[1777892691849,56.31,78949.81,0.15,-0.02022,1e-05,6.6594]
[1777892696883,56.31,78948.88,0.15,-0.02023,1e-05,6.66062]
[1777892701919,56.31,78945.68,0.15,-0.02025,1e-05,6.66565]
[1777892706954,56.31,78945.58,0.15,-0.02025,1e-05,6.6654]
[1777892712997,56.31,78949.6,0.15,-0.02022,1e-05,6.65818]
[1777892718033,56.31,78959.27,0.15,-0.02016,1e-05,6.64146]
[1777892723067,56.31,78967.47,0.15,-0.0201,1e-05,6.62748]
[1777892726095,56.31,78943.23,0.15,-0.02026,1e-05,6.66843]
[1777892731129,56.31,78936.62,0.15,-0.02029,1e-05,6.67825]
[1777892736165,56.31,78932.99,0.15,-0.02032,1e-05,6.68391]
[1777892741200,56.3,78934.44,0.15,-0.02031,1e-05,6.68089]
[1777892746235,56.3,78942.88,0.15,-0.02025,1e-05,6.66607]
[1777892751270,56.3,78959.11,0.15,-0.02014,1e-05,6.63821]
[1777892756307,56.3,78957.06,0.15,-0.02016,1e-05,6.64149]
[1777892761342,56.3,78947.33,0.15,-0.02022,1e-05,6.65768]
[1777892766378,56.3,78954.49,0.15,-0.02017,1e-05,6.64527]
[1777892771413,56.3,78959.02,0.15,-0.02014,1e-05,6.63742]
[1777892776447,56.3,78956.77,0.15,-0.02016,1e-05,6.64106]
[1777892780477,56.3,78974.51,0.15,-0.02004,1e-05,6.61096]
[1777892785512,56.3,78975.94,0.15,-0.02003,1e-05,6.60862]
[1777892790549,56.3,78976.45,0.15,-0.02003,1e-05,6.60785]
[1777892795583,56.3,78987.73,0.15,-0.01996,1e-05,6.58793]
[1777892801626,56.3,78993.64,0.15,-0.01992,1e-05,6.57839]
[1777892806662,56.3,78993.42,0.15,-0.01992,1e-05,6.57911]
[1777892812705,56.3,78981.83,0.15,-0.02,1e-05,6.5989]
[1777892817740,56.3,78979.12,0.15,-0.02002,1e-05,6.60363]
[1777892822778,56.3,78972.19,0.15,-0.02006,1e-05,6.61547]
[1777892827813,56.3,78964.31,0.15,-0.02011,1e-05,6.62873]
[1777892832848,56.3,78964.04,0.15,-0.02011,1e-05,6.6291]
[1777892837885,56.3,78968.86,0.15,-0.02008,1e-05,6.62087]
[1777892842925,56.3,78973.89,0.15,-0.02005,1e-05,6.61239]
[1777892847958,56.3,78976.98,0.15,-0.02003,1e-05,6.60724]
[1777892852993,56.3,78993.28,0.15,-0.01992,1e-05,6.579]
[1777892858028,56.3,78992.77,0.15,-0.01993,1e-05,6.58019]
[1777892863063,56.3,78982.16,0.15,-0.02,1e-05,6.59842]
[1777892868099,56.31,78983.05,0.15,-0.01999,1e-05,6.59705]
[1777892873133,56.31,78993.5,0.15,-0.01993,1e-05,6.57976]
[1777892878168,56.31,78990.85,0.15,-0.01994,1e-05,6.58451]
[1777892883204,56.31,78977.38,0.15,-0.02003,1e-05,6.6074]
[1777892889091,56.31,78974.93,0.15,-0.02005,1e-05,6.6116]
[1777892894282,56.31,78963.41,0.15,-0.02012,1e-05,6.631]
[1777892899317,56.31,78969.5,0.15,-0.02008,1e-05,6.62067]
[1777892904352,56.31,78971.58,0.15,-0.02007,1e-05,6.61716]
[1777892909387,56.31,78980.33,0.15,-0.02001,1e-05,6.6025]
[1777892914422,56.31,78981.13,0.15,-0.02,1e-05,6.60024]
[1777892919457,56.31,78990.95,0.15,-0.01994,1e-05,6.5839]
[1777892924491,56.31,78992.3,0.15,-0.01994,1e-05,6.58194]
[1777892929527,56.31,79003.05,0.15,-0.01987,1e-05,6.56423]
[1777892934561,56.31,79017.49,0.15,-0.01978,1e-05,6.5406]
[1777892939597,56.31,79019.28,0.15,-0.01977,1e-05,6.53829]
[1777892944631,56.31,79008.79,0.15,-0.01984,1e-05,6.55649]
[1777892949667,56.31,79012.2,0.15,-0.01982,1e-05,6.55136]
[1777892954705,56.32,79013.9,0.15,-0.01981,1e-05,6.5491]
[1777892959741,56.32,79020.22,0.15,-0.01978,1e-05,6.53916]
[1777892964775,56.32,79020.47,0.15,-0.01978,1e-05,6.53943]
[1777892969810,56.32,79020.43,0.15,-0.01978,1e-05,6.54018]
[1777892974845,56.32,79021.97,0.15,-0.01977,1e-05,6.53724]
[1777892979880,56.32,79020.33,0.15,-0.01978,1e-05,6.54068]
[1777892984915,56.32,79017.94,0.15,-0.0198,1e-05,6.54533]
[1777892989950,56.33,79021.62,0.15,-0.01978,1e-05,6.53983]
[1777892994985,56.33,79030.25,0.15,-0.01973,1e-05,6.52612]
[1777893000025,56.33,79040.16,0.15,-0.01967,1e-05,6.51046]
[1777893005057,56.33,79048.23,0.15,-0.01962,1e-05,6.498]
[1777893010092,56.33,79040.96,0.15,-0.01967,1e-05,6.51111]
[1777893015128,56.33,79039.75,0.15,-0.01968,1e-05,6.51404]
[1777893020163,56.34,79037.77,0.15,-0.0197,1e-05,6.51823]
[1777893025198,56.34,79035.62,0.15,-0.01971,1e-05,6.52267]
[1777893031240,56.34,79035.4,0.15,-0.01971,1e-05,6.52297]
[1777893036275,56.34,79041.68,0.15,-0.01968,1e-05,6.51353]
[1777893041311,56.34,79049.44,0.15,-0.01963,1e-05,6.50153]
[1777893046345,56.35,79052.07,0.15,-0.01962,1e-05,6.49818]
[1777893051381,56.35,79067.38,0.15,-0.01953,1e-05,6.47389]
[1777893056419,56.35,79066.41,0.15,-0.01954,1e-05,6.47673]
[1777893061453,56.35,79067.35,0.15,-0.01954,1e-05,6.47638]
[1777893066488,56.36,79059.28,0.15,-0.01959,1e-05,6.49084]
[1777893071525,56.36,79063.75,0.15,-0.01957,1e-05,6.48455]
[1777893076558,56.36,79053.1,0.15,-0.01964,1e-05,6.50327]
[1777893081593,56.36,79049.56,0.15,-0.01966,1e-05,6.51012]
[1777893086639,56.37,79028.37,0.15,-0.0198,1e-05,6.54632]
[1777893091665,56.37,79024.65,0.15,-0.01982,1e-05,6.5522]
[1777893096700,56.37,79024.83,0.15,-0.01982,1e-05,6.55244]
[1777893101735,56.37,79020.42,0.15,-0.01985,1e-05,6.56034]
[1777893106770,56.37,79017.31,0.15,-0.01987,1e-05,6.566]
[1777893107777,56.37,78997.58,0.15,-0.02,1e-05,6.59918]
[1777893112812,56.37,78986.85,0.15,-0.02007,1e-05,6.61725]
[1777893117848,56.37,78985.28,0.15,-0.02008,1e-05,6.61987]
[1777893122882,56.37,78984.55,0.15,-0.02008,1e-05,6.62103]
[1777893127917,56.37,78987.8,0.15,-0.02006,1e-05,6.6155]
[1777893132954,56.37,78988.01,0.15,-0.02006,1e-05,6.61513]
[1777893137987,56.37,78993.91,0.15,-0.02002,1e-05,6.60525]
[1777893143025,56.37,78994.31,0.15,-0.02002,1e-05,6.60467]
[1777893148057,56.37,78984.15,0.15,-0.02008,1e-05,6.62175]
[1777893153092,56.37,78981.65,0.15,-0.0201,1e-05,6.62482]
[1777893158127,56.37,78985.74,0.15,-0.02007,1e-05,6.61786]
[1777893163162,56.37,78996.69,0.15,-0.02,1e-05,6.59947]
[1777893168197,56.37,79003.26,0.15,-0.01996,1e-05,6.58861]
[1777893173232,56.37,79006.11,0.15,-0.01994,1e-05,6.58404]
[1777893178267,56.37,79006.52,0.15,-0.01994,1e-05,6.58362]
[1777893183302,56.37,79007.83,0.15,-0.01993,1e-05,6.58168]
[1777893188337,56.37,79013.19,0.15,-0.0199,1e-05,6.57301]
[1777893194379,56.37,79021.17,0.15,-0.01985,1e-05,6.56016]
[1777893200421,56.38,79022.26,0.15,-0.01985,1e-05,6.5589]
[1777893207470,56.38,79023.14,0.15,-0.01984,1e-05,6.55811]
[1777893213513,56.38,79024.33,0.15,-0.01984,1e-05,6.55565]
[1777893218547,56.38,79029.11,0.15,-0.01981,1e-05,6.5482]
[1777893223584,56.38,79009.66,0.15,-0.01993,1e-05,6.58131]
[1777893228618,56.38,79006.05,0.15,-0.01996,1e-05,6.5876]
[1777893233653,56.38,79008.75,0.15,-0.01994,1e-05,6.58332]
[1777893238688,56.38,79016.74,0.15,-0.01989,1e-05,6.57026]
[1777893243723,56.38,79029.12,0.15,-0.01981,1e-05,6.55001]
[1777893248761,56.38,79040.74,0.15,-0.01974,1e-05,6.53124]
[1777893254801,56.39,79042.95,0.15,-0.01973,1e-05,6.52843]
[1777893260843,56.39,79043.41,0.15,-0.01973,1e-05,6.52855]
[1777893263867,56.39,79066.68,0.15,-0.01959,1e-05,6.49032]
[1777893268904,56.39,79078.54,0.15,-0.01952,1e-05,6.47181]
[1777893273940,56.39,79075.33,0.15,-0.01954,1e-05,6.47734]
[1777893278974,56.4,79080.87,0.15,-0.01951,1e-05,6.46939]
[1777893284010,56.4,79074.04,0.15,-0.01956,1e-05,6.48191]
[1777893289044,56.4,79066.12,0.15,-0.01961,1e-05,6.49617]
[1777893294082,56.4,79053.23,0.15,-0.0197,1e-05,6.51845]
[1777893296095,56.4,79073.98,0.15,-0.01957,1e-05,6.48437]
[1777893301130,56.41,79067.79,0.15,-0.01961,1e-05,6.49569]
[1777893306165,56.41,79055.08,0.15,-0.01969,1e-05,6.51772]
[1777893311200,56.41,79065.87,0.15,-0.01963,1e-05,6.50067]
[1777893316236,56.41,79076.48,0.15,-0.01957,1e-05,6.48412]
[1777893321270,56.41,79076.85,0.15,-0.01957,1e-05,6.48462]
[1777893326306,56.42,79066.91,0.15,-0.01963,1e-05,6.50215]
[1777893331341,56.42,79064.89,0.15,-0.01965,1e-05,6.50539]
[1777893333355,56.42,79045.48,0.15,-0.01977,1e-05,6.53801]
[1777893338390,56.42,79027.08,0.15,-0.01989,1e-05,6.56923]
[1777893343428,56.42,79027.61,0.15,-0.01988,1e-05,6.56869]
[1777893348463,56.42,79033.71,0.15,-0.01985,1e-05,6.55887]
[1777893353499,56.42,79032.01,0.15,-0.01986,1e-05,6.56218]
[1777893358534,56.42,79026.99,0.15,-0.01989,1e-05,6.57097]
[1777893363569,56.43,79038.37,0.15,-0.01982,1e-05,6.5523]
[1777893368605,56.43,79052.89,0.15,-0.01973,1e-05,6.5287]
[1777893372633,56.43,79031.57,0.15,-0.01987,1e-05,6.56482]
[1777893377667,56.43,79034.59,0.15,-0.01985,1e-05,6.56019]
[1777893382705,56.43,79037.19,0.15,-0.01984,1e-05,6.55629]
[1777893387740,56.43,79044.56,0.15,-0.01979,1e-05,6.54451]
[1777893392776,56.43,79061.83,0.15,-0.01968,1e-05,6.51533]
[1777893397811,56.43,79066.5,0.15,-0.01966,1e-05,6.5084]
[1777893402847,56.44,79066.08,0.15,-0.01966,1e-05,6.51014]
[1777893407882,56.44,79066.97,0.15,-0.01966,1e-05,6.50936]
[1777893412916,56.44,79084.04,0.15,-0.01956,1e-05,6.4823]
[1777893417950,56.44,79088.94,0.15,-0.01953,1e-05,6.47529]
[1777893422986,56.44,79084.94,0.15,-0.01956,1e-05,6.48307]
[1777893429028,56.45,79091.32,0.15,-0.01953,1e-05,6.47391]
[1777893434065,56.45,79098.55,0.15,-0.01949,1e-05,6.46313]
[1777893439100,56.45,79113.37,0.15,-0.0194,1e-05,6.44013]
[1777893444134,56.46,79112.66,0.15,-0.01941,1e-05,6.44276]
[1777893449172,56.46,79111.75,0.15,-0.01942,1e-05,6.44571]
[1777893454206,56.46,79123.3,0.15,-0.01935,1e-05,6.42712]
[1777893459241,56.47,79126.09,0.15,-0.01934,1e-05,6.42414]
[1777893464277,56.47,79124.14,0.15,-0.01936,1e-05,6.42894]
[1777893469312,56.47,79118.13,0.15,-0.0194,1e-05,6.44029]
[1777893474347,56.48,79121.99,0.15,-0.01938,1e-05,6.43541]
[1777893479382,56.48,79118.54,0.15,-0.01941,1e-05,6.44256]
[1777893484419,56.48,79115.56,0.15,-0.01943,1e-05,6.44888]
[1777893489454,56.49,79117.96,0.15,-0.01942,1e-05,6.44632]
[1777893494502,56.49,79117.94,0.15,-0.01943,1e-05,6.44775]
[1777893499523,56.49,79119.79,0.15,-0.01942,1e-05,6.44609]
[1777893504558,56.49,79119.69,0.15,-0.01943,1e-05,6.44764]
[1777893509594,56.5,79120.4,0.15,-0.01943,1e-05,6.44785]
[1777893514629,56.5,79119.45,0.15,-0.01944,1e-05,6.44972]
[1777893519664,56.5,79122.86,0.15,-0.01942,1e-05,6.4455]
[1777893524699,56.51,79122.31,0.15,-0.01943,1e-05,6.4478]
[1777893529734,56.51,79122.76,0.15,-0.01943,1e-05,6.44843]
[1777893534769,56.51,79122.26,0.15,-0.01944,1e-05,6.4506]
[1777893539805,56.51,79123.62,0.15,-0.01943,1e-05,6.44972]
[1777893544841,56.52,79119.7,0.15,-0.01946,1e-05,6.45749]
[1777893549876,56.52,79120.37,0.15,-0.01946,1e-05,6.45767]
[1777893554911,56.52,79121.15,0.15,-0.01946,1e-05,6.45767]
[1777893560801,56.53,79121.87,0.15,-0.01946,1e-05,6.45801]
[1777893565989,56.53,79121.57,0.15,-0.01947,1e-05,6.46003]
[1777893571025,56.53,79122.26,0.15,-0.01947,1e-05,6.45909]
[1777893576060,56.54,79111.91,0.15,-0.01954,1e-05,6.47737]
[1777893581097,56.54,79116.77,0.15,-0.01951,1e-05,6.47045]
[1777893586131,56.54,79120.02,0.15,-0.01949,1e-05,6.46628]
[1777893591165,56.54,79117.44,0.15,-0.01951,1e-05,6.47169]
[1777893596201,56.55,79117.63,0.15,-0.01952,1e-05,6.47251]
[1777893601236,56.55,79114.99,0.15,-0.01954,1e-05,6.47798]
[1777893606271,56.55,79119.28,0.15,-0.01952,1e-05,6.472]
[1777893612313,56.55,79120.63,0.15,-0.01951,1e-05,6.47114]
[1777893617347,56.56,79120.91,0.15,-0.01951,1e-05,6.47182]
[1777893622382,56.56,79127.84,0.15,-0.01948,1e-05,6.46161]
[1777893627418,56.56,79115.62,0.15,-0.01956,1e-05,6.48298]
[1777893632453,56.56,79114.77,0.15,-0.01956,1e-05,6.48435]
[1777893637488,56.56,79116.89,0.15,-0.01955,1e-05,6.48187]
[1777893642525,56.57,79126.64,0.15,-0.0195,1e-05,6.4669]
[1777893647561,56.57,79136.18,0.15,-0.01944,1e-05,6.45241]
[1777893652595,56.57,79141.66,0.15,-0.01941,1e-05,6.44477]
[1777893657631,56.58,79141.76,0.15,-0.01942,1e-05,6.44596]
[1777893662665,56.58,79144.96,0.15,-0.0194,1e-05,6.44207]
[1777893667704,56.58,79148.98,0.15,-0.01938,1e-05,6.43686]
[1777893672736,56.58,79147.99,0.15,-0.01939,1e-05,6.43989]
[1777893677771,56.59,79138.16,0.15,-0.01946,1e-05,6.45741]
[1777893678778,56.59,79120.19,0.15,-0.01957,1e-05,6.48727]
[1777893680795,56.59,79099.42,0.15,-0.0197,1e-05,6.52197]
[1777893685827,56.59,79095.6,0.15,-0.01972,1e-05,6.52868]
[1777893690862,56.59,79097.84,0.15,-0.01971,1e-05,6.52536]
[1777893695897,56.59,79097.69,0.15,-0.01971,1e-05,6.52496]
[1777893700932,56.59,79101.13,0.15,-0.01969,1e-05,6.51966]
[1777893705967,56.59,79093.53,0.15,-0.01974,1e-05,6.53272]
[1777893711002,56.59,79094.22,0.15,-0.01974,1e-05,6.53189]
[1777893716040,56.59,79098.28,0.15,-0.01971,1e-05,6.52554]
[1777893721926,56.6,79102.53,0.15,-0.01969,1e-05,6.51901]
[1777893727120,56.6,79096.26,0.15,-0.01973,1e-05,6.52979]
[1777893732155,56.6,79098.09,0.15,-0.01972,1e-05,6.52712]
[1777893737190,56.6,79098.93,0.15,-0.01972,1e-05,6.52617]
[1777893742226,56.6,79108.2,0.15,-0.01966,1e-05,6.51125]
[1777893747269,56.6,79104.74,0.15,-0.01968,1e-05,6.51751]
[1777893752304,56.6,79093.67,0.15,-0.01975,1e-05,6.53517]
[1777893757339,56.6,79088.91,0.15,-0.01978,1e-05,6.54333]
[1777893762374,56.6,79092.9,0.15,-0.01976,1e-05,6.53695]
[1777893767409,56.6,79085.03,0.15,-0.01981,1e-05,6.55029]
[1777893769423,56.6,79067.13,0.15,-0.01992,1e-05,6.58015]
[1777893774457,56.6,79056.63,0.15,-0.01998,1e-05,6.59754]
[1777893779493,56.6,79048.63,0.15,-0.02003,1e-05,6.6107]
[1777893784528,56.6,79036.25,0.15,-0.02011,1e-05,6.63094]
[1777893787549,56.6,79017.69,0.15,-0.02022,1e-05,6.6618]
[1777893792584,56.6,79016.52,0.15,-0.02023,1e-05,6.66292]
[1777893797619,56.6,79012.55,0.15,-0.02025,1e-05,6.66878]
[1777893802654,56.59,79018.66,0.15,-0.02021,1e-05,6.65765]
[1777893806683,56.59,78999.22,0.15,-0.02033,1e-05,6.68978]
[1777893811727,56.59,78984.44,0.15,-0.02042,1e-05,6.71262]
[1777893816776,56.59,78985.6,0.15,-0.02041,1e-05,6.70936]
[1777893821798,56.59,78984.07,0.15,-0.02041,1e-05,6.71072]
[1777893826833,56.58,78983.83,0.15,-0.02041,1e-05,6.7099]
[1777893831869,56.58,78979.33,0.15,-0.02043,1e-05,6.71627]
[1777893836914,56.58,78980.61,0.15,-0.02042,1e-05,6.71283]
[1777893841942,56.58,78990.83,0.15,-0.02035,1e-05,6.69435]
[1777893846977,56.57,78990.7,0.15,-0.02035,1e-05,6.6935]
[1777893852011,56.57,78985.59,0.15,-0.02038,1e-05,6.70106]
[1777893857048,56.57,78985.28,0.15,-0.02037,1e-05,6.70044]
[1777893862099,56.57,78995.08,0.15,-0.02031,1e-05,6.68279]
[1777893867117,56.56,79001.43,0.15,-0.02026,1e-05,6.67114]
[1777893872157,56.56,79002.7,0.15,-0.02025,1e-05,6.66709]
[1777893877192,56.56,79004.05,0.15,-0.02024,1e-05,6.664]
[1777893882229,56.56,78990.64,0.15,-0.02032,1e-05,6.68585]
[1777893887265,56.56,78979.74,0.15,-0.02039,1e-05,6.70321]
[1777893893141,56.55,78977.56,0.15,-0.02039,1e-05,6.70548]
[1777893898346,56.55,78975.75,0.15,-0.0204,1e-05,6.70714]
[1777893903377,56.55,78975.83,0.15,-0.0204,1e-05,6.70583]
[1777893908424,56.55,78953.76,0.15,-0.02053,1e-05,6.74216]
[1777893913459,56.54,78954.24,0.15,-0.02053,1e-05,6.73983]
[1777893918495,56.54,78954.37,0.15,-0.02052,1e-05,6.73825]
[1777893923537,56.54,78949.26,0.15,-0.02055,1e-05,6.74547]
[1777893928567,56.53,78954.97,0.15,-0.0205,1e-05,6.73427]
[1777893933600,56.53,78968.95,0.15,-0.02041,1e-05,6.70814]
[1777893938639,56.53,78972.55,0.15,-0.02038,1e-05,6.70087]
[1777893943670,56.53,78984.75,0.15,-0.0203,1e-05,6.6792]
[1777893948705,56.52,78985.93,0.15,-0.02029,1e-05,6.67629]
[1777893953741,56.52,78996.44,0.15,-0.02022,1e-05,6.65773]
[1777893959782,56.52,78997.37,0.15,-0.02021,1e-05,6.65529]
[1777893964817,56.52,78998.12,0.15,-0.0202,1e-05,6.653]
[1777893969852,56.51,78998.03,0.15,-0.02019,1e-05,6.64955]
[1777893974886,56.51,78996.82,0.15,-0.02019,1e-05,6.64954]
[1777893979923,56.5,78997.43,0.15,-0.02018,1e-05,6.64787]
[1777893984960,56.5,78997.38,0.15,-0.02018,1e-05,6.64734]
[1777893989992,56.5,78990.74,0.15,-0.02022,1e-05,6.6579]
[1777893995027,56.5,78980.58,0.15,-0.02028,1e-05,6.67324]
[1777893999057,56.5,78960.88,0.15,-0.0204,1e-05,6.70592]
[1777894004095,56.5,78946.69,0.15,-0.02049,1e-05,6.72879]
[1777894009130,56.49,78948.52,0.15,-0.02047,1e-05,6.72434]
[1777894014164,56.49,78946.39,0.15,-0.02048,1e-05,6.72663]
[1777894019199,56.49,78948.35,0.15,-0.02046,1e-05,6.72199]
[1777894024236,56.49,78935.73,0.15,-0.02054,1e-05,6.7422]
[1777894029270,56.48,78943.27,0.15,-0.02049,1e-05,6.72797]
[1777894035313,56.48,78944.81,0.15,-0.02047,1e-05,6.72377]
[1777894040349,56.48,78944.95,0.15,-0.02047,1e-05,6.72225]
[1777894045384,56.47,78941.81,0.15,-0.02048,1e-05,6.7263]
[1777894050420,56.47,78943.69,0.15,-0.02047,1e-05,6.7218]
[1777894055455,56.47,78958.87,0.15,-0.02036,1e-05,6.69376]
[1777894060490,56.47,78964.97,0.15,-0.02032,1e-05,6.68246]
[1777894065526,56.46,78965.41,0.15,-0.02031,1e-05,6.6808]
[1777894070561,56.46,78965.41,0.15,-0.02031,1e-05,6.6799]
[1777894075597,56.46,78966.61,0.15,-0.0203,1e-05,6.67699]
[1777894080631,56.46,78965.83,0.15,-0.0203,1e-05,6.67744]
[1777894085665,56.46,78966.32,0.15,-0.02029,1e-05,6.67575]
[1777894090701,56.45,78965.45,0.15,-0.0203,1e-05,6.67619]
[1777894095737,56.45,78964.79,0.15,-0.0203,1e-05,6.67662]
[1777894100771,56.45,78964.92,0.15,-0.02029,1e-05,6.67537]
[1777894105806,56.45,78952.47,0.15,-0.02037,1e-05,6.69557]
[1777894110841,56.45,78953.1,0.15,-0.02036,1e-05,6.69349]
[1777894115875,56.45,78955.02,0.15,-0.02034,1e-05,6.6882]
[1777894120911,56.44,78954.87,0.15,-0.02034,1e-05,6.68749]
[1777894125945,56.44,78959.34,0.15,-0.02031,1e-05,6.679]
[1777894130980,56.44,78960.64,0.15,-0.0203,1e-05,6.67593]
[1777894136017,56.44,78964.59,0.15,-0.02027,1e-05,6.66841]
[1777894141052,56.44,78964.16,0.15,-0.02027,1e-05,6.66836]
[1777894147094,56.43,78966.03,0.15,-0.02025,1e-05,6.66428]
[1777894152129,56.43,78966.13,0.15,-0.02025,1e-05,6.66337]
[1777894158171,56.43,78966.49,0.15,-0.02024,1e-05,6.66189]
[1777894163206,56.43,78966.38,0.15,-0.02024,1e-05,6.66136]
[1777894168244,56.43,78966.39,0.15,-0.02024,1e-05,6.66064]
[1777894173279,56.43,78966.5,0.15,-0.02023,1e-05,6.65868]
[1777894178314,56.42,78967.41,0.15,-0.02023,1e-05,6.65646]
[1777894183348,56.42,78972.58,0.15,-0.02019,1e-05,6.64707]
[1777894188386,56.42,78972.45,0.15,-0.02019,1e-05,6.6467]
[1777894193421,56.42,78969.54,0.15,-0.02021,1e-05,6.65103]
[1777894198457,56.42,78972.07,0.15,-0.02019,1e-05,6.64614]
[1777894203492,56.42,78953.8,0.15,-0.0203,1e-05,6.67645]
[1777894208527,56.42,78947.13,0.15,-0.02034,1e-05,6.68686]
[1777894213562,56.41,78945.62,0.15,-0.02035,1e-05,6.68848]
[1777894218597,56.41,78944.55,0.15,-0.02035,1e-05,6.68935]
[1777894221628,56.41,78923.28,0.15,-0.02049,1e-05,6.72502]
[1777894226663,56.41,78922.96,0.15,-0.02048,1e-05,6.72455]
[1777894231698,56.41,78927.43,0.15,-0.02045,1e-05,6.71486]
[1777894236733,56.41,78930.57,0.15,-0.02042,1e-05,6.70863]
[1777894241769,56.4,78935.84,0.15,-0.02039,1e-05,6.69882]
[1777894246804,56.4,78931.57,0.15,-0.02041,1e-05,6.70528]
[1777894251838,56.4,78924.95,0.15,-0.02045,1e-05,6.71569]
[1777894256873,56.4,78923.48,0.15,-0.02046,1e-05,6.71727]
[1777894261908,56.4,78926.58,0.15,-0.02044,1e-05,6.71108]
[1777894266944,56.39,78923.64,0.15,-0.02045,1e-05,6.71521]
[1777894271981,56.39,78919.33,0.15,-0.02047,1e-05,6.72145]
[1777894277012,56.39,78921.29,0.15,-0.02046,1e-05,6.71714]
[1777894282048,56.39,78921.78,0.15,-0.02045,1e-05,6.71537]
[1777894287087,56.39,78922.55,0.15,-0.02044,1e-05,6.71315]
[1777894292118,56.38,78925.47,0.15,-0.02042,1e-05,6.70624]
[1777894298160,56.38,78925.96,0.15,-0.02041,1e-05,6.7044]
[1777894303195,56.38,78926.49,0.15,-0.02041,1e-05,6.70269]
[1777894308232,56.38,78926.79,0.15,-0.0204,1e-05,6.70138]
[1777894313287,56.38,78924.12,0.15,-0.02042,1e-05,6.70513]
[1777894318322,56.37,78914.85,0.15,-0.02047,1e-05,6.71997]
[1777894323358,56.37,78913.91,0.15,-0.02047,1e-05,6.72053]
[1777894328397,56.37,78913.26,0.15,-0.02047,1e-05,6.72067]
[1777894333431,56.37,78917.47,0.15,-0.02044,1e-05,6.71256]
[1777894338467,56.37,78916.67,0.15,-0.02045,1e-05,6.71304]
[1777894344509,56.36,78916.33,0.15,-0.02044,1e-05,6.71257]
[1777894349545,56.36,78904.81,0.15,-0.02051,1e-05,6.73123]
[1777894355588,56.36,78903.87,0.15,-0.02051,1e-05,6.73052]
[1777894360623,56.36,78908.75,0.15,-0.02048,1e-05,6.7212]
[1777894365658,56.36,78907.74,0.15,-0.02048,1e-05,6.72196]
[1777894370694,56.35,78907.29,0.15,-0.02048,1e-05,6.72177]
[1777894375729,56.35,78906.67,0.15,-0.02048,1e-05,6.72186]
[1777894380764,56.35,78906.07,0.15,-0.02048,1e-05,6.72193]
[1777894385799,56.35,78910.52,0.15,-0.02045,1e-05,6.71343]
[1777894390834,56.35,78911.03,0.15,-0.02044,1e-05,6.71169]
[1777894396675,56.34,78910.0,0.15,-0.02045,1e-05,6.71242]
[1777894401912,56.34,78906.16,0.15,-0.02047,1e-05,6.71808]
[1777894406947,56.34,78905.42,0.15,-0.02047,1e-05,6.71843]
[1777894411982,56.34,78904.93,0.15,-0.02047,1e-05,6.71718]
[1777894417017,56.34,78905.16,0.15,-0.02046,1e-05,6.71576]
[1777894422052,56.33,78905.84,0.15,-0.02045,1e-05,6.71338]
[1777894427087,56.33,78906.33,0.15,-0.02045,1e-05,6.71175]
[1777894432122,56.33,78903.52,0.15,-0.02046,1e-05,6.71534]
[1777894439171,56.33,78904.49,0.15,-0.02045,1e-05,6.71229]
[1777894444205,56.32,78904.2,0.15,-0.02045,1e-05,6.7118]
[1777894449241,56.32,78904.52,0.15,-0.02044,1e-05,6.71028]
[1777894455283,56.32,78905.32,0.15,-0.02043,1e-05,6.70776]
[1777894460318,56.32,78899.11,0.15,-0.02047,1e-05,6.71734]
[1777894465353,56.32,78900.94,0.15,-0.02045,1e-05,6.71322]
[1777894470388,56.31,78901.94,0.15,-0.02044,1e-05,6.71054]
[1777894477438,56.31,78904.97,0.15,-0.02042,1e-05,6.703]
[1777894482472,56.31,78904.25,0.15,-0.02042,1e-05,6.70333]
[1777894487509,56.31,78904.71,0.15,-0.02041,1e-05,6.70166]
[1777894492542,56.3,78903.98,0.15,-0.02041,1e-05,6.70202]
[1777894497577,56.3,78903.95,0.15,-0.02041,1e-05,6.70119]
[1777894502612,56.3,78902.74,0.15,-0.02041,1e-05,6.70238]
[1777894507647,56.3,78903.42,0.15,-0.02041,1e-05,6.70035]
[1777894512682,56.3,78904.83,0.15,-0.02039,1e-05,6.69709]
[1777894517717,56.3,78908.52,0.15,-0.02037,1e-05,6.69001]
[1777894523770,56.29,78910.36,0.15,-0.02035,1e-05,6.68598]
[1777894528803,56.29,78910.95,0.15,-0.02035,1e-05,6.68425]
[1777894533838,56.29,78908.67,0.15,-0.02036,1e-05,6.68634]
[1777894538873,56.29,78908.25,0.15,-0.02036,1e-05,6.68631]
[1777894543908,56.29,78903.13,0.15,-0.02039,1e-05,6.69425]
[1777894548943,56.29,78904.51,0.15,-0.02037,1e-05,6.69112]
[1777894553978,56.28,78905.34,0.15,-0.02037,1e-05,6.68894]
[1777894559013,56.28,78905.34,0.15,-0.02036,1e-05,6.68818]
[1777894564050,56.28,78905.96,0.15,-0.02036,1e-05,6.68639]
[1777894569085,56.28,78905.84,0.15,-0.02035,1e-05,6.68586]
[1777894576134,56.28,78904.8,0.15,-0.02036,1e-05,6.68661]
[1777894581169,56.28,78903.61,0.15,-0.02036,1e-05,6.6879]
[1777894588009,56.27,78902.32,0.15,-0.02037,1e-05,6.68906]
[1777894593252,56.27,78902.16,0.15,-0.02036,1e-05,6.68736]
[1777894598289,56.27,78902.32,0.15,-0.02036,1e-05,6.68636]
[1777894602323,56.27,78860.89,0.15,-0.02062,1e-05,6.75676]
[1777894603332,56.27,78827.6,0.15,-0.02084,1e-05,6.81369]
[1777894608361,56.26,78819.05,0.15,-0.02089,1e-05,6.82655]
[1777894613396,56.26,78813.45,0.15,-0.02092,1e-05,6.83469]
[1777894618434,56.26,78815.15,0.15,-0.0209,1e-05,6.8293]
[1777894623466,56.25,78819.72,0.15,-0.02086,1e-05,6.81951]
[1777894628501,56.25,78825.16,0.15,-0.02082,1e-05,6.80821]
[1777894633536,56.24,78819.65,0.15,-0.02085,1e-05,6.81594]
[1777894638572,56.24,78807.62,0.15,-0.02092,1e-05,6.83487]
[1777894643606,56.24,78794.56,0.15,-0.021,1e-05,6.8554]
[1777894648641,56.23,78817.16,0.15,-0.02084,1e-05,6.81403]
[1777894650656,56.23,78838.71,0.15,-0.0207,1e-05,6.77612]
[1777894653676,56.23,78856.93,0.15,-0.02058,1e-05,6.74289]
[1777894656703,56.23,78876.67,0.15,-0.02045,1e-05,6.70843]
[1777894659724,56.23,78900.36,0.15,-0.02029,1e-05,6.66755]
[1777894664760,56.22,78897.47,0.15,-0.02031,1e-05,6.6719]
[1777894669795,56.22,78899.09,0.15,-0.0203,1e-05,6.66858]
[1777894674831,56.22,78885.11,0.15,-0.02038,1e-05,6.69178]
[1777894679865,56.22,78880.35,0.15,-0.02041,1e-05,6.6991]
[1777894684900,56.22,78867.18,0.15,-0.02049,1e-05,6.72075]
[1777894689935,56.22,78861.21,0.15,-0.02053,1e-05,6.72994]
[1777894694971,56.21,78858.11,0.15,-0.02054,1e-05,6.73415]
[1777894700010,56.21,78859.71,0.15,-0.02053,1e-05,6.73029]
[1777894705044,56.21,78868.72,0.15,-0.02047,1e-05,6.71386]
[1777894710079,56.21,78869.13,0.15,-0.02046,1e-05,6.71223]
[1777894715116,56.21,78879.54,0.15,-0.02039,1e-05,6.69255]
[1777894720149,56.2,78879.81,0.15,-0.02038,1e-05,6.69136]
[1777894725184,56.2,78863.66,0.15,-0.02049,1e-05,6.71809]
[1777894730219,56.2,78867.96,0.15,-0.02045,1e-05,6.70978]
[1777894735254,56.2,78876.82,0.15,-0.02039,1e-05,6.69385]
[1777894740289,56.2,78877.09,0.15,-0.02039,1e-05,6.69264]
[1777894745324,56.2,78858.4,0.15,-0.02051,1e-05,6.72383]
[1777894749145,56.19,78817.3,0.15,-0.02077,1e-05,6.79371]
[1777894754409,56.19,78819.84,0.15,-0.02075,1e-05,6.78774]
[1777894759215,56.19,78797.82,0.15,-0.02089,1e-05,6.8242]
[1777894761480,56.19,78767.12,0.15,-0.02109,1e-05,6.87682]
[1777894762468,56.18,78735.85,0.15,-0.0213,1e-05,6.93113]
[1777894767504,56.18,78743.13,0.15,-0.02124,1e-05,6.91551]
[1777894772548,56.18,78759.35,0.15,-0.02112,1e-05,6.8844]
[1777894774555,56.17,78787.15,0.15,-0.02093,1e-05,6.83394]
[1777894779591,56.17,78783.29,0.15,-0.02095,1e-05,6.83869]
[1777894784625,56.16,78788.37,0.15,-0.02091,1e-05,6.82789]
[1777894789660,56.16,78779.68,0.15,-0.02096,1e-05,6.84104]
[1777894794695,56.15,78793.67,0.15,-0.02086,1e-05,6.81481]
[1777894799731,56.15,78780.4,0.15,-0.02094,1e-05,6.83562]
[1777894804770,56.15,78770.24,0.15,-0.021,1e-05,6.85126]
[1777894809804,56.14,78772.71,0.15,-0.02097,1e-05,6.84487]
[1777894814839,56.14,78772.46,0.15,-0.02097,1e-05,6.84326]
[1777894818867,56.13,78790.93,0.15,-0.02084,1e-05,6.80964]
[1777894823909,56.13,78784.13,0.15,-0.02088,1e-05,6.81972]
[1777894828939,56.13,78770.8,0.15,-0.02096,1e-05,6.84142]
[1777894833988,56.12,78764.65,0.15,-0.02099,1e-05,6.84896]
[1777894835997,56.12,78787.04,0.15,-0.02084,1e-05,6.80885]
[1777894841030,56.12,78780.13,0.15,-0.02088,1e-05,6.81907]
[1777894846066,56.11,78786.64,0.15,-0.02083,1e-05,6.80602]
[1777894851100,56.11,78791.97,0.15,-0.02079,1e-05,6.79513]
[1777894856136,56.11,78780.75,0.15,-0.02086,1e-05,6.81297]
[1777894861172,56.1,78779.82,0.15,-0.02085,1e-05,6.81282]
[1777894866209,56.1,78778.82,0.15,-0.02086,1e-05,6.81281]
[1777894869231,56.1,78758.4,0.15,-0.02099,1e-05,6.84717]
[1777894870238,56.1,78738.38,0.15,-0.02112,1e-05,6.8817]
[1777894875281,56.09,78723.66,0.15,-0.02121,1e-05,6.90495]
[1777894880318,56.09,78725.22,0.15,-0.02119,1e-05,6.89966]
[1777894885351,56.08,78726.98,0.15,-0.02117,1e-05,6.8941]
[1777894891179,56.07,78727.0,0.15,-0.02115,1e-05,6.89005]
[1777894896428,56.07,78727.95,0.15,-0.02114,1e-05,6.88597]
[1777894901464,56.06,78735.72,0.15,-0.02108,1e-05,6.87007]
[1777894906499,56.06,78741.72,0.15,-0.02103,1e-05,6.85738]
[1777894911535,56.06,78735.31,0.15,-0.02106,1e-05,6.86646]
[1777894916572,56.05,78732.24,0.15,-0.02108,1e-05,6.86964]
[1777894921608,56.05,78729.71,0.15,-0.02109,1e-05,6.87185]
[1777894926642,56.04,78731.2,0.15,-0.02107,1e-05,6.86702]
[1777894931680,56.04,78746.57,0.15,-0.02096,1e-05,6.8381]
[1777894936715,56.03,78747.04,0.15,-0.02095,1e-05,6.83535]
[1777894941752,56.03,78746.81,0.15,-0.02094,1e-05,6.83385]
[1777894946787,56.03,78767.56,0.15,-0.0208,1e-05,6.79595]
[1777894951820,56.02,78771.99,0.15,-0.02076,1e-05,6.78566]
[1777894956855,56.02,78765.8,0.15,-0.0208,1e-05,6.79491]
[1777894961898,56.02,78767.14,0.15,-0.02078,1e-05,6.79105]
[1777894966925,56.01,78765.5,0.15,-0.02079,1e-05,6.79208]
[1777894971959,56.01,78766.85,0.15,-0.02077,1e-05,6.78824]
[1777894976996,56.01,78770.15,0.15,-0.02074,1e-05,6.7811]
[1777894982031,56.0,78769.57,0.15,-0.02074,1e-05,6.7807]
[1777894987067,56.0,78771.89,0.15,-0.02072,1e-05,6.77523]
[1777894992106,56.0,78779.45,0.15,-0.02067,1e-05,6.76089]
[1777894997141,56.0,78779.81,0.15,-0.02066,1e-05,6.75904]
[1777895002176,55.99,78795.6,0.15,-0.02055,1e-05,6.73065]
[1777895007212,55.99,78795.2,0.15,-0.02055,1e-05,6.73039]
[1777895012246,55.99,78781.67,0.15,-0.02064,1e-05,6.75156]
[1777895017281,55.99,78774.45,0.15,-0.02068,1e-05,6.76283]
[1777895022316,55.98,78769.61,0.15,-0.02071,1e-05,6.76994]
[1777895027351,55.98,78772.65,0.15,-0.02068,1e-05,6.76342]
[1777895032386,55.98,78771.22,0.15,-0.02069,1e-05,6.76465]
[1777895037421,55.98,78768.2,0.15,-0.0207,1e-05,6.7686]
[1777895042456,55.97,78758.05,0.15,-0.02076,1e-05,6.78489]
[1777895047492,55.97,78753.75,0.15,-0.02079,1e-05,6.79087]
[1777895052526,55.97,78753.82,0.15,-0.02078,1e-05,6.78928]
[1777895058569,55.96,78753.63,0.15,-0.02078,1e-05,6.78786]
[1777895063603,55.96,78752.61,0.15,-0.02078,1e-05,6.78818]
[1777895068638,55.96,78756.57,0.15,-0.02075,1e-05,6.77989]
[1777895073673,55.95,78757.01,0.15,-0.02073,1e-05,6.77668]
[1777895078708,55.95,78754.37,0.15,-0.02075,1e-05,6.77991]
[1777895083743,55.95,78748.79,0.15,-0.02078,1e-05,6.78819]
[1777895088778,55.95,78747.09,0.15,-0.02078,1e-05,6.78968]
[1777895093812,55.94,78745.84,0.15,-0.02079,1e-05,6.79041]
[1777895098848,55.94,78747.14,0.15,-0.02077,1e-05,6.78671]
[1777895103883,55.94,78747.81,0.15,-0.02076,1e-05,6.78413]
[1777895108918,55.93,78746.91,0.15,-0.02077,1e-05,6.78428]
[1777895113953,55.93,78744.22,0.15,-0.02078,1e-05,6.78753]
[1777895118988,55.93,78744.91,0.15,-0.02077,1e-05,6.78491]
[1777895124023,55.92,78749.18,0.15,-0.02073,1e-05,6.77585]
[1777895129058,55.92,78751.15,0.15,-0.02072,1e-05,6.77113]
[1777895134094,55.92,78750.42,0.15,-0.02071,1e-05,6.77004]
[1777895139129,55.92,78748.52,0.15,-0.02072,1e-05,6.77206]
[1777895144181,55.91,78748.51,0.15,-0.02072,1e-05,6.77105]
[1777895149201,55.91,78755.63,0.15,-0.02067,1e-05,6.75727]
[1777895154236,55.91,78770.08,0.15,-0.02057,1e-05,6.7313]
[1777895159272,55.91,78775.67,0.15,-0.02053,1e-05,6.72078]
[1777895164314,55.91,78761.4,0.15,-0.02062,1e-05,6.74453]
[1777895169348,55.9,78760.01,0.15,-0.02062,1e-05,6.7459]
[1777895174382,55.9,78761.63,0.15,-0.02061,1e-05,6.74206]
[1777895179417,55.9,78769.6,0.15,-0.02055,1e-05,6.72736]
[1777895184452,55.9,78770.91,0.15,-0.02054,1e-05,6.72423]
[1777895189487,55.9,78772.86,0.15,-0.02053,1e-05,6.72004]
[1777895194522,55.89,78770.62,0.15,-0.02053,1e-05,6.72201]
[1777895199557,55.89,78760.62,0.15,-0.0206,1e-05,6.73841]
[1777895204592,55.89,78761.03,0.15,-0.02059,1e-05,6.73673]
[1777895209627,55.89,78760.38,0.15,-0.02059,1e-05,6.73689]
[1777895214664,55.89,78761.65,0.15,-0.02058,1e-05,6.73374]
[1777895219699,55.88,78765.47,0.15,-0.02055,1e-05,6.72624]
[1777895224739,55.88,78765.59,0.15,-0.02055,1e-05,6.72518]
[1777895229774,55.88,78769.04,0.15,-0.02052,1e-05,6.71842]
[1777895234809,55.88,78772.64,0.15,-0.0205,1e-05,6.71143]
[1777895239844,55.88,78777.77,0.15,-0.02046,1e-05,6.70189]
[1777895244880,55.88,78768.55,0.15,-0.02052,1e-05,6.71709]
[1777895249914,55.87,78771.82,0.15,-0.02049,1e-05,6.71068]
[1777895254949,55.87,78777.27,0.15,-0.02045,1e-05,6.69953]
[1777895259984,55.87,78777.76,0.15,-0.02045,1e-05,6.69807]
[1777895265020,55.87,78777.62,0.15,-0.02045,1e-05,6.69771]
[1777895270053,55.87,78777.99,0.15,-0.02044,1e-05,6.69647]
[1777895275089,55.87,78771.81,0.15,-0.02048,1e-05,6.70649]
[1777895281131,55.87,78772.16,0.15,-0.02047,1e-05,6.70508]
[1777895283145,55.87,78792.64,0.15,-0.02034,1e-05,6.66962]
[1777895288180,55.86,78779.89,0.15,-0.02042,1e-05,6.69102]
[1777895293215,55.86,78785.8,0.15,-0.02038,1e-05,6.68027]
[1777895298250,55.86,78786.08,0.15,-0.02038,1e-05,6.67934]
[1777895303285,55.86,78794.71,0.15,-0.02032,1e-05,6.66412]
[1777895308321,55.86,78796.96,0.15,-0.0203,1e-05,6.65997]
[1777895312348,55.86,78816.14,0.15,-0.02018,1e-05,6.62599]
[1777895317389,55.86,78816.21,0.15,-0.02018,1e-05,6.62597]
[1777895322424,55.86,78822.65,0.15,-0.02014,1e-05,6.61504]
[1777895327461,55.86,78816.54,0.15,-0.02017,1e-05,6.62454]
[1777895332498,55.85,78800.96,0.15,-0.02026,1e-05,6.64867]
[1777895337534,55.85,78794.17,0.15,-0.0203,1e-05,6.65812]
[1777895343575,55.85,78795.64,0.15,-0.02029,1e-05,6.65532]
[1777895348610,55.85,78788.6,0.15,-0.02033,1e-05,6.66714]
[1777895353645,55.85,78780.1,0.15,-0.02039,1e-05,6.68131]
[1777895358680,55.85,78779.45,0.15,-0.02039,1e-05,6.68198]
[1777895363715,55.85,78779.83,0.15,-0.02039,1e-05,6.68088]
[1777895368750,55.84,78779.72,0.15,-0.02038,1e-05,6.68037]
[1777895373785,55.84,78780.65,0.15,-0.02037,1e-05,6.676]
[1777895378820,55.84,78778.65,0.15,-0.02038,1e-05,6.67801]
[1777895383855,55.84,78776.86,0.15,-0.02039,1e-05,6.68066]
[1777895388890,55.84,78777.16,0.15,-0.02038,1e-05,6.67972]
[1777895394725,55.83,78777.12,0.15,-0.02038,1e-05,6.67927]
[1777895399966,55.83,78787.09,0.15,-0.02032,1e-05,6.66182]
[1777895405002,55.83,78779.8,0.15,-0.02036,1e-05,6.67404]
[1777895410037,55.83,78780.16,0.15,-0.02036,1e-05,6.67305]
[1777895415072,55.83,78782.66,0.15,-0.02034,1e-05,6.66841]
[1777895420107,55.83,78785.14,0.15,-0.02032,1e-05,6.66384]
[1777895425142,55.83,78784.53,0.15,-0.02033,1e-05,6.66459]
[1777895430177,55.83,78785.23,0.15,-0.02032,1e-05,6.6631]
[1777895435212,55.83,78787.32,0.15,-0.0203,1e-05,6.65818]
[1777895440247,55.83,78791.59,0.15,-0.02027,1e-05,6.65064]
[1777895445284,55.83,78792.71,0.15,-0.02027,1e-05,6.64856]
[1777895450317,55.83,78792.99,0.15,-0.02026,1e-05,6.64795]
[1777895455357,55.83,78803.56,0.15,-0.0202,1e-05,6.62976]
[1777895460388,55.83,78814.66,0.15,-0.02012,1e-05,6.6109]
[1777895465422,55.83,78820.45,0.15,-0.02009,1e-05,6.60127]
[1777895470457,55.83,78832.15,0.15,-0.02001,1e-05,6.58162]
[1777895475492,55.82,78836.06,0.15,-0.01998,1e-05,6.57309]
[1777895480527,55.82,78841.38,0.15,-0.01994,1e-05,6.56218]
[1777895485561,55.82,78845.4,0.15,-0.01991,1e-05,6.55357]
[1777895490597,55.81,78855.59,0.15,-0.01984,1e-05,6.53465]
[1777895495632,55.81,78845.47,0.15,-0.01989,1e-05,6.54906]
[1777895500667,55.81,78845.12,0.15,-0.01989,1e-05,6.54793]
[1777895505702,55.8,78844.35,0.15,-0.01989,1e-05,6.54753]
[1777895510737,55.8,78844.36,0.15,-0.01988,1e-05,6.5458]
[1777895515772,55.8,78848.83,0.15,-0.01985,1e-05,6.53658]
[1777895520807,55.79,78848.86,0.15,-0.01984,1e-05,6.53493]
[1777895525848,55.79,78831.1,0.15,-0.01995,1e-05,6.56334]
[1777895530883,55.78,78828.26,0.15,-0.01996,1e-05,6.56628]
[1777895535918,55.78,78830.64,0.15,-0.01994,1e-05,6.56041]
[1777895540952,55.78,78838.32,0.15,-0.01988,1e-05,6.54564]
[1777895545988,55.77,78842.59,0.15,-0.01985,1e-05,6.53676]
[1777895551023,55.77,78834.12,0.15,-0.0199,1e-05,6.54839]
[1777895556058,55.77,78834.57,0.15,-0.01989,1e-05,6.54594]
[1777895561093,55.76,78835.01,0.15,-0.01988,1e-05,6.54354]
[1777895566129,55.76,78845.1,0.15,-0.01981,1e-05,6.5249]
[1777895571165,55.76,78848.0,0.15,-0.01979,1e-05,6.51856]
[1777895576200,55.75,78847.01,0.15,-0.01979,1e-05,6.51881]
[1777895581233,55.75,78848.12,0.15,-0.01977,1e-05,6.51553]
[1777895586270,55.75,78852.29,0.15,-0.01974,1e-05,6.50713]
[1777895591305,55.75,78865.72,0.15,-0.01965,1e-05,6.48325]
[1777895596340,55.74,78866.57,0.15,-0.01964,1e-05,6.48072]
[1777895601375,55.74,78863.8,0.15,-0.01966,1e-05,6.4843]
[1777895606412,55.74,78861.54,0.15,-0.01967,1e-05,6.487]
[1777895611446,55.74,78857.42,0.15,-0.01969,1e-05,6.49175]
[1777895616481,55.73,78866.21,0.15,-0.01963,1e-05,6.47582]
[1777895621516,55.73,78866.7,0.15,-0.01962,1e-05,6.47397]
[1777895626551,55.73,78858.49,0.15,-0.01967,1e-05,6.48675]
[1777895631586,55.73,78859.15,0.15,-0.01966,1e-05,6.48452]
[1777895636621,55.72,78858.52,0.15,-0.01966,1e-05,6.48426]
[1777895643671,55.72,78859.85,0.15,-0.01965,1e-05,6.4805]
[1777895645684,55.72,78838.56,0.15,-0.01978,1e-05,6.51593]
[1777895650719,55.72,78834.01,0.15,-0.0198,1e-05,6.5222]
[1777895655756,55.71,78831.54,0.15,-0.01981,1e-05,6.52494]
[1777895660791,55.71,78824.4,0.15,-0.01985,1e-05,6.53553]
[1777895666834,55.71,78824.78,0.15,-0.01984,1e-05,6.53304]
[1777895671870,55.7,78824.45,0.15,-0.01984,1e-05,6.53103]
[1777895676904,55.7,78822.75,0.15,-0.01984,1e-05,6.53241]
[1777895681940,55.7,78824.0,0.15,-0.01983,1e-05,6.52879]
[1777895686975,55.69,78823.77,0.15,-0.01983,1e-05,6.5277]
[1777895692010,55.69,78829.97,0.15,-0.01978,1e-05,6.51578]
[1777895697044,55.69,78838.26,0.15,-0.01972,1e-05,6.50046]
[1777895702082,55.69,78848.15,0.15,-0.01966,1e-05,6.48262]
[1777895707120,55.68,78848.64,0.15,-0.01965,1e-05,6.48074]
[1777895713159,55.68,78848.6,0.15,-0.01965,1e-05,6.47954]
[1777895718193,55.68,78850.2,0.15,-0.01963,1e-05,6.47582]
[1777895723229,55.68,78854.4,0.15,-0.0196,1e-05,6.46779]
[1777895729272,55.67,78859.94,0.15,-0.01956,1e-05,6.45744]
[1777895734307,55.67,78850.13,0.15,-0.01962,1e-05,6.47195]
[1777895739342,55.67,78845.68,0.15,-0.01964,1e-05,6.47845]
[1777895744377,55.67,78845.71,0.15,-0.01964,1e-05,6.47738]
[1777895750419,55.67,78841.13,0.15,-0.01967,1e-05,6.48385]
[1777895755457,55.66,78842.67,0.15,-0.01965,1e-05,6.4802]
[1777895760494,55.66,78843.16,0.15,-0.01965,1e-05,6.47834]
[1777895765529,55.66,78841.49,0.15,-0.01965,1e-05,6.48014]
[1777895770565,55.66,78843.81,0.15,-0.01963,1e-05,6.47523]
[1777895775599,55.65,78837.93,0.15,-0.01967,1e-05,6.48415]
[1777895780635,55.65,78837.42,0.15,-0.01967,1e-05,6.48395]
[1777895785669,55.65,78838.49,0.15,-0.01966,1e-05,6.48108]
[1777895790704,55.65,78838.09,0.15,-0.01965,1e-05,6.48052]
[1777895795739,55.65,78835.94,0.15,-0.01966,1e-05,6.48208]
[1777895800774,55.64,78827.48,0.15,-0.01971,1e-05,6.49523]
[1777895806816,55.64,78827.86,0.15,-0.0197,1e-05,6.49321]
[1777895811851,55.64,78827.88,0.15,-0.0197,1e-05,6.49204]
[1777895816886,55.64,78826.55,0.15,-0.0197,1e-05,6.49315]
[1777895821921,55.63,78827.46,0.15,-0.01969,1e-05,6.4905]
[1777895826956,55.63,78827.37,0.15,-0.01969,1e-05,6.48955]
[1777895831993,55.63,78827.39,0.15,-0.01969,1e-05,6.48842]
[1777895837026,55.63,78845.07,0.15,-0.01957,1e-05,6.45772]
[1777895842061,55.62,78845.7,0.15,-0.01956,1e-05,6.45585]
[1777895847098,55.62,78845.8,0.15,-0.01956,1e-05,6.45488]
[1777895852132,55.62,78852.23,0.15,-0.01952,1e-05,6.44231]
[1777895857166,55.62,78854.41,0.15,-0.0195,1e-05,6.43799]
[1777895862201,55.62,78848.86,0.15,-0.01953,1e-05,6.44661]
[1777895867236,55.62,78847.77,0.15,-0.01954,1e-05,6.44771]
[1777895872271,55.62,78848.54,0.15,-0.01953,1e-05,6.44571]
[1777895877306,55.61,78847.36,0.15,-0.01953,1e-05,6.44698]
[1777895882340,55.61,78849.86,0.15,-0.01952,1e-05,6.4421]
[1777895887377,55.61,78848.3,0.15,-0.01952,1e-05,6.44404]
[1777895892418,55.61,78848.42,0.15,-0.01952,1e-05,6.44316]
[1777895898258,55.61,78847.78,0.15,-0.01952,1e-05,6.44341]
[1777895904547,55.61,78849.94,0.15,-0.0195,1e-05,6.43899]
[1777895909581,55.6,78849.46,0.15,-0.0195,1e-05,6.43916]
[1777895914616,55.6,78850.38,0.15,-0.01949,1e-05,6.43594]
[1777895919651,55.6,78849.67,0.15,-0.0195,1e-05,6.43652]
[1777895924686,55.6,78848.89,0.15,-0.0195,1e-05,6.43721]
[1777895929721,55.6,78849.02,0.15,-0.0195,1e-05,6.43638]
[1777895934757,55.6,78849.99,0.15,-0.01949,1e-05,6.43414]
[1777895939792,55.6,78849.3,0.15,-0.01949,1e-05,6.43471]
[1777895943822,55.6,78829.92,0.15,-0.01961,1e-05,6.4668]
[1777895948859,55.59,78822.0,0.15,-0.01966,1e-05,6.47928]
[1777895953893,55.59,78820.73,0.15,-0.01966,1e-05,6.48024]
[1777895958927,55.59,78820.74,0.15,-0.01966,1e-05,6.47924]
[1777895964971,55.59,78820.64,0.15,-0.01965,1e-05,6.47823]
[1777895970008,55.58,78820.01,0.15,-0.01965,1e-05,6.47832]
[1777895975041,55.58,78820.25,0.15,-0.01965,1e-05,6.47591]
[1777895981085,55.58,78820.84,0.15,-0.01964,1e-05,6.47378]
[1777895987127,55.58,78818.83,0.15,-0.01965,1e-05,6.47605]
[1777895992162,55.58,78811.23,0.15,-0.01969,1e-05,6.48783]
[1777895997198,55.57,78810.88,0.15,-0.01969,1e-05,6.48737]
[1777896002232,55.57,78811.08,0.15,-0.01968,1e-05,6.48598]
[1777896007267,55.57,78784.8,0.15,-0.01985,1e-05,6.52936]
[1777896010287,55.57,78764.33,0.15,-0.01998,1e-05,6.56327]
[1777896015323,55.56,78765.47,0.15,-0.01996,1e-05,6.55964]
[1777896020361,55.56,78761.3,0.15,-0.01998,1e-05,6.56504]
[1777896025395,55.56,78760.71,0.15,-0.01998,1e-05,6.56432]
[1777896030443,55.55,78763.81,0.15,-0.01995,1e-05,6.55733]
[1777896035480,55.55,78760.62,0.15,-0.01997,1e-05,6.56009]
[1777896040515,55.55,78758.91,0.15,-0.01997,1e-05,6.56131]
[1777896045551,55.54,78764.91,0.15,-0.01993,1e-05,6.54938]
[1777896050588,55.54,78775.96,0.15,-0.01985,1e-05,6.52907]
[1777896055623,55.54,78774.69,0.15,-0.01985,1e-05,6.52983]
[1777896060655,55.53,78766.39,0.15,-0.0199,1e-05,6.54253]
[1777896065690,55.53,78758.85,0.15,-0.01995,1e-05,6.55512]
[1777896070725,55.53,78748.15,0.15,-0.02002,1e-05,6.57395]
[1777896075763,55.53,78745.81,0.15,-0.02004,1e-05,6.57837]
[1777896080810,55.54,78741.95,0.15,-0.02006,1e-05,6.5854]
[1777896085845,55.54,78741.82,0.15,-0.02006,1e-05,6.58585]
[1777896090881,55.54,78732.75,0.15,-0.02012,1e-05,6.60168]
[1777896095916,55.54,78736.44,0.15,-0.0201,1e-05,6.5945]
[1777896100953,55.54,78738.78,0.15,-0.02008,1e-05,6.59074]
[1777896105987,55.54,78743.01,0.15,-0.02006,1e-05,6.58379]
[1777896111029,55.54,78736.34,0.15,-0.0201,1e-05,6.59552]
[1777896116062,55.54,78732.22,0.15,-0.02013,1e-05,6.6028]
[1777896121097,55.54,78735.29,0.15,-0.02011,1e-05,6.59772]
[1777896126132,55.54,78750.2,0.15,-0.02001,1e-05,6.57246]
[1777896131170,55.54,78757.35,0.15,-0.01997,1e-05,6.56018]
[1777896136205,55.54,78765.06,0.15,-0.01992,1e-05,6.54634]
[1777896141241,55.54,78773.12,0.15,-0.01987,1e-05,6.53304]
[1777896146279,55.54,78789.19,0.15,-0.01976,1e-05,6.50493]
[1777896152321,55.53,78796.68,0.15,-0.01971,1e-05,6.48986]
[1777896157356,55.53,78786.12,0.15,-0.01977,1e-05,6.50668]
[1777896162391,55.53,78778.79,0.15,-0.01981,1e-05,6.5179]
[1777896167426,55.53,78780.9,0.15,-0.0198,1e-05,6.51368]
[1777896172461,55.53,78796.7,0.15,-0.01969,1e-05,6.48635]
[1777896177495,55.53,78803.42,0.15,-0.01965,1e-05,6.47401]
[1777896182532,55.52,78807.92,0.15,-0.01961,1e-05,6.46555]
[1777896188576,55.52,78806.6,0.15,-0.01962,1e-05,6.46661]
[1777896193611,55.52,78806.2,0.15,-0.01962,1e-05,6.46645]
[1777896198645,55.52,78813.26,0.15,-0.01957,1e-05,6.45372]
[1777896203681,55.52,78822.03,0.15,-0.01951,1e-05,6.43834]
[1777896210466,55.51,78825.54,0.15,-0.01949,1e-05,6.43177]
[1777896215765,55.51,78827.58,0.15,-0.01947,1e-05,6.42668]
[1777896220801,55.51,78829.52,0.15,-0.01946,1e-05,6.42295]
[1777896225836,55.51,78817.67,0.15,-0.01953,1e-05,6.44232]
[1777896231878,55.51,78819.15,0.15,-0.01952,1e-05,6.4391]
[1777896236913,55.51,78815.79,0.15,-0.01954,1e-05,6.44415]
[1777896241948,55.51,78810.81,0.15,-0.01957,1e-05,6.45188]
[1777896246983,55.51,78794.02,0.15,-0.01967,1e-05,6.47948]
[1777896252023,55.5,78793.3,0.15,-0.01967,1e-05,6.47976]
[1777896257058,55.5,78794.5,0.15,-0.01966,1e-05,6.47679]
[1777896262092,55.5,78795.35,0.15,-0.01965,1e-05,6.47443]
[1777896267133,55.5,78795.24,0.15,-0.01965,1e-05,6.47371]
[1777896272162,55.5,78803.29,0.15,-0.01959,1e-05,6.4582]
[1777896276190,55.49,78823.77,0.15,-0.01946,1e-05,6.42318]
[1777896281226,55.49,78830.18,0.15,-0.01942,1e-05,6.41203]
[1777896286261,55.49,78830.43,0.15,-0.01942,1e-05,6.41127]
[1777896289287,55.49,78856.62,0.15,-0.01925,1e-05,6.36724]
[1777896294317,55.49,78844.89,0.15,-0.01933,1e-05,6.38687]
[1777896299352,55.49,78831.22,0.15,-0.01941,1e-05,6.40955]
[1777896304387,55.49,78830.61,0.15,-0.01941,1e-05,6.41024]
[1777896309422,55.49,78830.54,0.15,-0.01941,1e-05,6.41003]
[1777896314458,55.49,78831.27,0.15,-0.01941,1e-05,6.40849]
[1777896320500,55.49,78839.49,0.15,-0.01935,1e-05,6.39444]
[1777896325535,55.49,78856.96,0.15,-0.01924,1e-05,6.36515]
[1777896330571,55.49,78856.67,0.15,-0.01925,1e-05,6.36571]
[1777896335606,55.49,78853.03,0.15,-0.01927,1e-05,6.3708]
[1777896340642,55.49,78859.01,0.15,-0.01923,1e-05,6.36088]
[1777896345678,55.49,78856.51,0.15,-0.01925,1e-05,6.36516]
[1777896350713,55.49,78853.76,0.15,-0.01926,1e-05,6.36981]
[1777896355747,55.49,78840.0,0.15,-0.01935,1e-05,6.39279]
[1777896361790,55.49,78842.87,0.15,-0.01933,1e-05,6.38778]
[1777896366830,55.49,78849.66,0.15,-0.01929,1e-05,6.37635]
[1777896371865,55.49,78847.97,0.15,-0.0193,1e-05,6.37912]
[1777896376900,55.49,78847.14,0.15,-0.0193,1e-05,6.38045]
[1777896381935,55.49,78829.83,0.15,-0.01941,1e-05,6.40932]
[1777896386972,55.49,78811.84,0.15,-0.01952,1e-05,6.43909]
[1777896392014,55.49,78803.8,0.15,-0.01957,1e-05,6.45092]
[1777896397044,55.49,78806.94,0.15,-0.01954,1e-05,6.44496]
[1777896402079,55.48,78808.33,0.15,-0.01953,1e-05,6.442]
[1777896407114,55.48,78808.77,0.15,-0.01953,1e-05,6.44065]
[1777896412149,55.48,78804.98,0.15,-0.01955,1e-05,6.44645]
[1777896417184,55.48,78787.98,0.15,-0.01966,1e-05,6.47448]
[1777896422219,55.48,78787.59,0.15,-0.01966,1e-05,6.47426]
[1777896428261,55.48,78787.56,0.15,-0.01965,1e-05,6.47325]
[1777896433296,55.47,78780.1,0.15,-0.0197,1e-05,6.48499]
[1777896438331,55.47,78776.69,0.15,-0.01971,1e-05,6.48978]
[1777896443366,55.47,78774.47,0.15,-0.01972,1e-05,6.4925]
[1777896448405,55.47,78788.62,0.15,-0.01963,1e-05,6.46762]
[1777896453440,55.47,78790.92,0.15,-0.01961,1e-05,6.46188]
[1777896458475,55.46,78791.98,0.15,-0.0196,1e-05,6.45933]
[1777896463510,55.46,78790.61,0.15,-0.01961,1e-05,6.4609]
[1777896468545,55.46,78789.67,0.15,-0.01961,1e-05,6.46172]
[1777896473580,55.46,78792.55,0.15,-0.01959,1e-05,6.45611]
[1777896478617,55.46,78792.15,0.15,-0.01959,1e-05,6.45608]
[1777896483653,55.46,78788.49,0.15,-0.01961,1e-05,6.46152]
[1777896488688,55.45,78788.24,0.15,-0.01961,1e-05,6.46119]
[1777896491710,55.45,78769.67,0.15,-0.01972,1e-05,6.49213]
[1777896496744,55.45,78769.5,0.15,-0.01972,1e-05,6.49139]
[1777896501779,55.45,78761.91,0.15,-0.01977,1e-05,6.50323]
[1777896506833,55.45,78769.67,0.15,-0.01971,1e-05,6.48898]
[1777896511851,55.45,78767.61,0.15,-0.01972,1e-05,6.49045]
[1777896516886,55.44,78767.65,0.15,-0.01972,1e-05,6.48938]
[1777896521923,55.44,78763.92,0.15,-0.01974,1e-05,6.4947]
[1777896526958,55.44,78762.98,0.15,-0.01974,1e-05,6.49525]
[1777896531993,55.44,78762.19,0.15,-0.01974,1e-05,6.49554]
[1777896537033,55.43,78770.43,0.15,-0.01968,1e-05,6.48036]
[1777896542064,55.43,78779.14,0.15,-0.01963,1e-05,6.46498]
[1777896547099,55.43,78771.06,0.15,-0.01967,1e-05,6.47762]
[1777896552863,55.43,78780.93,0.15,-0.01961,1e-05,6.46013]
[1777896558174,55.43,78779.84,0.15,-0.01961,1e-05,6.46108]
[1777896563211,55.43,78779.54,0.15,-0.01961,1e-05,6.46085]
[1777896568245,55.42,78779.26,0.15,-0.01961,1e-05,6.46058]
[1777896573280,55.42,78777.15,0.15,-0.01962,1e-05,6.46237]
[1777896578316,55.42,78777.17,0.15,-0.01962,1e-05,6.46159]
[1777896583356,55.42,78781.08,0.15,-0.01959,1e-05,6.45428]
[1777896588387,55.42,78784.78,0.15,-0.01956,1e-05,6.44737]
[1777896593422,55.42,78785.15,0.15,-0.01956,1e-05,6.44614]
[1777896599465,55.41,78782.6,0.15,-0.01957,1e-05,6.4497]
[1777896604500,55.41,78783.58,0.15,-0.01956,1e-05,6.44742]
[1777896609535,55.41,78784.57,0.15,-0.01955,1e-05,6.44514]
[1777896614571,55.41,78786.67,0.15,-0.01953,1e-05,6.43881]
[1777896619605,55.4,78788.63,0.15,-0.01951,1e-05,6.43221]
[1777896625654,55.39,78788.29,0.15,-0.01949,1e-05,6.4289]
[1777896630682,55.38,78786.26,0.15,-0.0195,1e-05,6.42911]
[1777896636724,55.38,78785.24,0.15,-0.01949,1e-05,6.42595]
[1777896641761,55.37,78778.01,0.15,-0.01952,1e-05,6.43493]
[1777896647859,55.36,78777.63,0.15,-0.01951,1e-05,6.43168]
[1777896653564,55.35,78777.34,0.15,-0.0195,1e-05,6.42832]
[1777896658937,55.35,78774.88,0.15,-0.0195,1e-05,6.42929]
[1777896663971,55.34,78775.07,0.15,-0.01949,1e-05,6.42581]
[1777896669006,55.33,78773.46,0.15,-0.01949,1e-05,6.42537]
[1777896674041,55.33,78773.49,0.15,-0.01948,1e-05,6.42219]
[1777896679076,55.32,78776.18,0.15,-0.01945,1e-05,6.41455]
[1777896684111,55.31,78779.66,0.15,-0.01942,1e-05,6.40568]
[1777896689146,55.31,78780.72,0.15,-0.0194,1e-05,6.40095]
[1777896695189,55.3,78781.94,0.15,-0.01937,1e-05,6.39382]
[1777896700224,55.29,78786.66,0.15,-0.01933,1e-05,6.38308]
[1777896705259,55.29,78777.66,0.15,-0.01938,1e-05,6.39539]
[1777896713984,55.28,78777.89,0.15,-0.01936,1e-05,6.39046]
[1777896719358,55.27,78781.36,0.15,-0.01933,1e-05,6.38129]
[1777896724392,55.26,78781.83,0.15,-0.01932,1e-05,6.3778]
[1777896730434,55.26,78782.86,0.15,-0.0193,1e-05,6.37287]
[1777896735469,55.25,78784.37,0.15,-0.01928,1e-05,6.36771]
[1777896740504,55.25,78795.32,0.15,-0.0192,1e-05,6.3468]
[1777896745539,55.24,78807.67,0.15,-0.01912,1e-05,6.32379]
[1777896750574,55.24,78808.16,0.15,-0.01911,1e-05,6.32079]
[1777896755613,55.23,78816.14,0.15,-0.01905,1e-05,6.30433]
[1777896760648,55.23,78818.36,0.15,-0.01902,1e-05,6.29863]
[1777896765682,55.22,78817.16,0.15,-0.01903,1e-05,6.29868]
[1777896772731,55.22,78817.19,0.15,-0.01902,1e-05,6.29591]
[1777896777766,55.21,78816.2,0.15,-0.01901,1e-05,6.29562]
[1777896782802,55.21,78835.39,0.15,-0.01889,1e-05,6.26194]
[1777896787836,55.21,78841.32,0.15,-0.01885,1e-05,6.2505]
[1777896792871,55.2,78840.18,0.15,-0.01885,1e-05,6.25086]
[1777896798913,55.2,78836.11,0.15,-0.01887,1e-05,6.25573]
[1777896803948,55.2,78837.79,0.15,-0.01885,1e-05,6.2514]
[1777896808983,55.19,78840.19,0.15,-0.01883,1e-05,6.24591]
[1777896814019,55.19,78841.81,0.15,-0.01881,1e-05,6.24075]
[1777896819056,55.19,78843.95,0.15,-0.0188,1e-05,6.2358]
[1777896824091,55.18,78855.75,0.15,-0.01872,1e-05,6.21503]
[1777896829130,55.18,78856.02,0.15,-0.01871,1e-05,6.2134]
[1777896834162,55.18,78857.22,0.15,-0.0187,1e-05,6.21025]
[1777896839197,55.18,78848.93,0.15,-0.01875,1e-05,6.22275]
[1777896844232,55.17,78843.75,0.15,-0.01877,1e-05,6.23005]
[1777896849267,55.17,78822.28,0.15,-0.0189,1e-05,6.26418]
[1777896854304,55.17,78821.86,0.15,-0.0189,1e-05,6.26294]
[1777896859337,55.16,78821.39,0.15,-0.01889,1e-05,6.26212]
[1777896864371,55.16,78821.46,0.15,-0.01889,1e-05,6.26041]
[1777896869408,55.16,78815.61,0.15,-0.01892,1e-05,6.26849]
[1777896875113,55.15,78814.24,0.15,-0.01892,1e-05,6.26809]
[1777896880484,55.15,78814.31,0.15,-0.01891,1e-05,6.26601]
[1777896885520,55.14,78816.01,0.15,-0.0189,1e-05,6.26157]
[1777896890553,55.14,78817.76,0.15,-0.01888,1e-05,6.25709]
[1777896895589,55.14,78819.42,0.15,-0.01886,1e-05,6.25281]
[1777896900624,55.13,78819.43,0.15,-0.01886,1e-05,6.2513]
[1777896905659,55.13,78807.24,0.15,-0.01893,1e-05,6.26997]
[1777896910695,55.13,78808.66,0.15,-0.01891,1e-05,6.26597]
[1777896915729,55.12,78809.24,0.15,-0.0189,1e-05,6.26339]
[1777896920764,55.12,78809.71,0.15,-0.0189,1e-05,6.26102]
[1777896925800,55.12,78810.4,0.15,-0.01889,1e-05,6.25832]
[1777896930834,55.11,78815.73,0.15,-0.01885,1e-05,6.24795]
[1777896935872,55.11,78815.64,0.15,-0.01884,1e-05,6.24563]
[1777896940904,55.11,78796.23,0.15,-0.01895,1e-05,6.27641]
[1777896945939,55.1,78798.14,0.15,-0.01894,1e-05,6.27158]
[1777896950973,55.1,78797.34,0.15,-0.01894,1e-05,6.27125]
[1777896956010,55.1,78784.03,0.15,-0.01901,1e-05,6.29167]
[1777896961065,55.09,78783.96,0.15,-0.019,1e-05,6.28958]
[1777896966102,55.09,78772.02,0.15,-0.01907,1e-05,6.30801]
[1777896971137,55.09,78770.52,0.15,-0.01908,1e-05,6.30854]
[1777896976179,55.08,78804.13,0.15,-0.01886,1e-05,6.25063]
[1777896981211,55.08,78801.63,0.15,-0.01887,1e-05,6.253]
[1777896986250,55.07,78832.42,0.15,-0.01868,1e-05,6.20066]
[1777896991281,55.07,78827.54,0.15,-0.0187,1e-05,6.2066]
[1777896996316,55.07,78834.79,0.15,-0.01865,1e-05,6.19365]
[1777897001352,55.07,78838.4,0.15,-0.01863,1e-05,6.18679]
[1777897006387,55.07,78845.63,0.15,-0.01858,1e-05,6.17407]
[1777897010422,55.06,78880.65,0.15,-0.01836,1e-05,6.11618]
[1777897015451,55.06,78881.7,0.15,-0.01836,1e-05,6.11429]
[1777897020487,55.06,78876.8,0.15,-0.01839,1e-05,6.12201]
[1777897025522,55.06,78892.84,0.15,-0.01829,1e-05,6.09559]
[1777897030557,55.06,78894.85,0.15,-0.01828,1e-05,6.0923]
[1777897035592,55.06,78876.16,0.15,-0.01839,1e-05,6.12268]
[1777897040631,55.06,78863.66,0.15,-0.01846,1e-05,6.14268]
[1777897045666,55.06,78859.52,0.15,-0.01849,1e-05,6.14891]
[1777897050702,55.06,78872.39,0.15,-0.01841,1e-05,6.12735]
[1777897055738,55.06,78873.28,0.15,-0.0184,1e-05,6.12454]
[1777897060773,55.06,78876.15,0.15,-0.01838,1e-05,6.11955]
[1777897065808,55.06,78870.87,0.15,-0.01841,1e-05,6.12783]
[1777897070844,55.06,78874.36,0.15,-0.01839,1e-05,6.12179]
[1777897075880,55.06,78878.27,0.15,-0.01836,1e-05,6.11507]
[1777897080915,55.06,78884.11,0.15,-0.01833,1e-05,6.10537]
[1777897085952,55.06,78902.25,0.15,-0.01822,1e-05,6.07579]
[1777897090989,55.06,78902.86,0.15,-0.01821,1e-05,6.07493]
[1777897096023,55.06,78912.32,0.15,-0.01816,1e-05,6.05971]
[1777897101058,55.06,78906.71,0.15,-0.01819,1e-05,6.06899]
[1777897106096,55.06,78898.42,0.15,-0.01824,1e-05,6.08256]
[1777897111128,55.06,78891.49,0.15,-0.01828,1e-05,6.09277]
[1777897116163,55.06,78891.34,0.15,-0.01828,1e-05,6.09296]
[1777897121198,55.06,78903.96,0.15,-0.01821,1e-05,6.07246]
[1777897126233,55.06,78911.38,0.15,-0.01816,1e-05,6.0606]
[1777897131268,55.06,78909.03,0.15,-0.01818,1e-05,6.06465]
[1777897136303,55.06,78903.97,0.15,-0.01821,1e-05,6.073]
[1777897141338,55.06,78904.87,0.15,-0.0182,1e-05,6.07167]
[1777897146373,55.06,78909.47,0.15,-0.01818,1e-05,6.06438]
[1777897151411,55.06,78928.38,0.15,-0.01806,1e-05,6.03409]
[1777897156447,55.06,78914.11,0.15,-0.01815,1e-05,6.05747]
[1777897161480,55.06,78911.89,0.15,-0.01816,1e-05,6.06132]
[1777897166515,55.06,78924.74,0.15,-0.01809,1e-05,6.04083]
[1777897171553,55.06,78941.05,0.15,-0.01799,1e-05,6.014]
[1777897176587,55.06,78946.46,0.15,-0.01796,1e-05,6.00593]
[1777897181624,55.07,78959.64,0.15,-0.01789,1e-05,5.98562]
[1777897186659,55.07,78960.67,0.15,-0.01788,1e-05,5.98485]
[1777897191694,55.07,78968.15,0.15,-0.01784,1e-05,5.97384]
[1777897196729,55.07,78964.14,0.15,-0.01787,1e-05,5.98123]
[1777897201771,55.07,78976.24,0.15,-0.0178,1e-05,5.9628]
[1777897206819,55.08,78976.91,0.15,-0.0178,1e-05,5.96282]
[1777897211852,55.08,78972.85,0.15,-0.01783,1e-05,5.97038]
[1777897216887,55.08,78969.48,0.15,-0.01785,1e-05,5.97676]
[1777897221922,55.08,78984.6,0.15,-0.01777,1e-05,5.95356]
[1777897226958,55.08,78985.0,0.15,-0.01777,1e-05,5.95408]
[1777897231994,55.09,78983.94,0.15,-0.01778,1e-05,5.95591]
[1777897237041,55.09,78983.01,0.15,-0.01779,1e-05,5.95852]
[1777897242072,55.09,78997.87,0.15,-0.0177,1e-05,5.93604]
[1777897247109,55.1,78985.79,0.15,-0.01778,1e-05,5.95675]
[1777897252144,55.1,78986.23,0.15,-0.01778,1e-05,5.95717]
[1777897257179,55.1,78985.32,0.15,-0.01779,1e-05,5.95973]
[1777897262215,55.1,78988.55,0.15,-0.01777,1e-05,5.95567]
[1777897266865,55.11,79007.12,0.15,-0.01767,1e-05,5.92707]
[1777897272284,55.11,79021.89,0.15,-0.01759,1e-05,5.90538]
[1777897277319,55.11,79033.72,0.15,-0.01753,1e-05,5.88831]
[1777897282354,55.12,79034.6,0.15,-0.01753,1e-05,5.88866]
[1777897287390,55.12,79018.43,0.15,-0.01763,1e-05,5.91589]
[1777897292424,55.12,79016.84,0.15,-0.01764,1e-05,5.91888]
[1777897297458,55.13,79013.47,0.15,-0.01766,1e-05,5.92565]
[1777897303531,55.13,79012.05,0.15,-0.01768,1e-05,5.92955]
[1777897308558,55.13,79009.09,0.15,-0.0177,1e-05,5.93556]
[1777897313593,55.14,79000.2,0.15,-0.01776,1e-05,5.951]
[1777897318628,55.14,78991.18,0.15,-0.01781,1e-05,5.96644]
[1777897323663,55.14,78972.01,0.15,-0.01793,1e-05,5.99802]
[1777897327692,55.14,78950.51,0.15,-0.01806,1e-05,6.03307]
[1777897332727,55.14,78949.64,0.15,-0.01806,1e-05,6.03487]
[1777897337763,55.14,78957.98,0.15,-0.01802,1e-05,6.02189]
[1777897343805,55.14,78957.03,0.15,-0.01802,1e-05,6.02405]
[1777897348840,55.15,78951.09,0.15,-0.01806,1e-05,6.03407]
[1777897353874,55.15,78954.87,0.15,-0.01804,1e-05,6.02744]
[1777897359917,55.15,78956.26,0.15,-0.01803,1e-05,6.02578]
[1777897364959,55.15,78955.79,0.15,-0.01803,1e-05,6.02703]
[1777897369987,55.15,78956.31,0.15,-0.01803,1e-05,6.02668]
[1777897375026,55.15,78956.48,0.15,-0.01803,1e-05,6.02688]
[1777897380058,55.15,78953.65,0.15,-0.01805,1e-05,6.0319]
[1777897382690,55.15,78935.11,0.15,-0.01816,1e-05,6.06206]
[1777897388118,55.15,78922.72,0.15,-0.01824,1e-05,6.08227]
[1777897393154,55.15,78922.94,0.15,-0.01824,1e-05,6.0819]
[1777897398189,55.15,78924.26,0.15,-0.01823,1e-05,6.07975]
[1777897403225,55.15,78938.18,0.15,-0.01815,1e-05,6.05729]
[1777897408259,55.15,78939.71,0.15,-0.01814,1e-05,6.05504]
[1777897413305,55.15,78939.22,0.15,-0.01814,1e-05,6.05505]
[1777897418340,55.15,78954.79,0.15,-0.01805,1e-05,6.03025]
[1777897423375,55.16,78955.89,0.15,-0.01804,1e-05,6.02893]
[1777897428410,55.16,78956.72,0.15,-0.01804,1e-05,6.02805]
[1777897433445,55.16,78948.08,0.15,-0.01809,1e-05,6.04236]
[1777897438480,55.16,78949.17,0.15,-0.01809,1e-05,6.04093]
[1777897443519,55.16,78964.94,0.15,-0.01799,1e-05,6.01595]
[1777897448553,55.16,78970.99,0.15,-0.01796,1e-05,6.00687]
[1777897453589,55.16,78971.97,0.15,-0.01796,1e-05,6.00595]
[1777897458623,55.16,78971.57,0.15,-0.01796,1e-05,6.00724]
[1777897463658,55.16,78973.67,0.15,-0.01795,1e-05,6.00451]
[1777897468694,55.17,78977.05,0.15,-0.01793,1e-05,5.99976]
[1777897473729,55.17,78976.48,0.15,-0.01794,1e-05,6.00038]
[1777897478764,55.17,78974.7,0.15,-0.01795,1e-05,6.00392]
[1777897483799,55.17,78974.83,0.15,-0.01795,1e-05,6.00437]
[1777897488833,55.17,78974.71,0.15,-0.01795,1e-05,6.00523]
[1777897493869,55.17,78984.49,0.15,-0.0179,1e-05,5.99026]
[1777897499911,55.18,78984.07,0.15,-0.01791,1e-05,5.99187]
[1777897504948,55.18,78972.55,0.15,-0.01798,1e-05,6.01102]
[1777897509984,55.18,78972.37,0.15,-0.01798,1e-05,6.0119]
[1777897515018,55.18,78975.08,0.15,-0.01796,1e-05,6.00813]
[1777897520053,55.18,78978.09,0.15,-0.01795,1e-05,6.00395]
[1777897525088,55.18,78983.41,0.15,-0.01792,1e-05,5.99612]
[1777897530124,55.18,78986.02,0.15,-0.01791,1e-05,5.99271]
[1777897535158,55.19,78985.0,0.15,-0.01791,1e-05,5.99409]
[1777897540195,55.19,78979.35,0.15,-0.01795,1e-05,6.00386]
[1777897545229,55.19,78970.26,0.15,-0.01801,1e-05,6.01909]
[1777897551271,55.19,78967.08,0.15,-0.01803,1e-05,6.0248]
[1777897556306,55.19,78968.03,0.15,-0.01802,1e-05,6.02375]
[1777897561341,55.19,78968.51,0.15,-0.01802,1e-05,6.02346]
[1777897566376,55.19,78970.4,0.15,-0.01801,1e-05,6.02091]
[1777897572418,55.19,78969.78,0.15,-0.01802,1e-05,6.0226]
[1777897577454,55.2,78966.79,0.15,-0.01804,1e-05,6.02789]
[1777897582487,55.2,78965.89,0.15,-0.01804,1e-05,6.02977]
[1777897587523,55.2,78960.09,0.15,-0.01808,1e-05,6.03948]
[1777897592558,55.2,78958.76,0.15,-0.01809,1e-05,6.04094]
[1777897597593,55.2,78960.18,0.15,-0.01808,1e-05,6.03898]
[1777897602628,55.2,78961.65,0.15,-0.01807,1e-05,6.03696]
[1777897607663,55.2,78968.4,0.15,-0.01803,1e-05,6.0265]
[1777897612698,55.2,78968.64,0.15,-0.01803,1e-05,6.02657]
[1777897618740,55.2,78967.56,0.15,-0.01804,1e-05,6.02883]
[1777897623775,55.2,78967.64,0.15,-0.01804,1e-05,6.02913]
[1777897628810,55.2,78968.17,0.15,-0.01804,1e-05,6.02871]
[1777897633845,55.21,78976.43,0.15,-0.01799,1e-05,6.01592]
[1777897638885,55.21,78987.46,0.15,-0.01793,1e-05,5.99881]
[1777897643919,55.21,78990.62,0.15,-0.01791,1e-05,5.99452]
[1777897648953,55.21,78988.56,0.15,-0.01793,1e-05,5.99854]
[1777897653987,55.21,78987.49,0.15,-0.01793,1e-05,5.99992]
[1777897659023,55.21,78994.31,0.15,-0.0179,1e-05,5.98972]
[1777897664059,55.21,78993.75,0.15,-0.0179,1e-05,5.99138]
[1777897669096,55.22,78993.47,0.15,-0.01791,1e-05,5.99257]
[1777897674132,55.22,78993.38,0.15,-0.01791,1e-05,5.99346]
[1777897679167,55.22,78992.76,0.15,-0.01792,1e-05,5.99517]
[1777897684202,55.22,78994.29,0.15,-0.01791,1e-05,5.99345]
[1777897689237,55.22,79009.16,0.15,-0.01783,1e-05,5.97054]
[1777897694272,55.23,79011.0,0.15,-0.01782,1e-05,5.96854]
[1777897699309,55.23,79014.55,0.15,-0.0178,1e-05,5.96384]
[1777897704342,55.23,79030.41,0.15,-0.01771,1e-05,5.93977]
[1777897709377,55.23,79043.97,0.15,-0.01764,1e-05,5.91956]
[1777897714413,55.24,79045.13,0.15,-0.01763,1e-05,5.91811]
[1777897717433,55.24,79025.09,0.15,-0.01775,1e-05,5.95073]
[1777897723475,55.24,79024.8,0.15,-0.01776,1e-05,5.95252]
[1777897728511,55.24,79024.33,0.15,-0.01777,1e-05,5.95434]
[1777897731531,55.24,79004.61,0.15,-0.01788,1e-05,5.98641]
[1777897736566,55.25,78997.03,0.15,-0.01793,1e-05,5.99943]
[1777897741600,55.25,78992.62,0.15,-0.01796,1e-05,6.00712]
[1777897746636,55.25,78989.9,0.15,-0.01798,1e-05,6.01206]
[1777897751671,55.25,78979.45,0.15,-0.01804,1e-05,6.02936]
[1777897756706,55.25,78963.79,0.15,-0.01813,1e-05,6.05485]
[1777897761742,55.25,78947.91,0.15,-0.01823,1e-05,6.08057]
[1777897766783,55.25,78947.36,0.15,-0.01823,1e-05,6.0814]
[1777897772831,55.25,78949.26,0.15,-0.01822,1e-05,6.07726]
[1777897777866,55.25,78963.19,0.15,-0.01814,1e-05,6.05491]
[1777897782901,55.25,78963.83,0.15,-0.01813,1e-05,6.05405]
[1777897787936,55.25,78964.33,0.15,-0.01813,1e-05,6.05342]
[1777897792971,55.25,78964.87,0.15,-0.01813,1e-05,6.05274]
[1777897798006,55.25,78967.52,0.15,-0.01811,1e-05,6.04868]
[1777897803046,55.25,78976.54,0.15,-0.01806,1e-05,6.03446]
[1777897808080,55.25,78975.09,0.15,-0.01807,1e-05,6.03715]
[1777897813115,55.25,78961.83,0.15,-0.01815,1e-05,6.05879]
[1777897818150,55.25,78962.39,0.15,-0.01815,1e-05,6.05802]
[1777897823185,55.26,78963.24,0.15,-0.01814,1e-05,6.0568]
[1777897828220,55.26,78963.67,0.15,-0.01814,1e-05,6.05627]
[1777897833255,55.26,78963.54,0.15,-0.01814,1e-05,6.05563]
[1777897838291,55.26,78962.83,0.15,-0.01814,1e-05,6.05692]
[1777897843326,55.26,78963.08,0.15,-0.01814,1e-05,6.05667]
[1777897845339,55.26,78982.34,0.15,-0.01803,1e-05,6.02578]
[1777897850375,55.26,78979.78,0.15,-0.01805,1e-05,6.03031]
[1777897856416,55.26,78981.23,0.15,-0.01804,1e-05,6.02845]
[1777897861452,55.26,78979.98,0.15,-0.01805,1e-05,6.03084]
[1777897867086,55.26,78978.12,0.15,-0.01806,1e-05,6.03425]
[1777897872529,55.26,78977.55,0.15,-0.01806,1e-05,6.03551]
[1777897877563,55.26,78962.57,0.15,-0.01815,1e-05,6.05986]
[1777897882598,55.26,78963.24,0.15,-0.01815,1e-05,6.0589]
[1777897887640,55.26,78948.3,0.15,-0.01824,1e-05,6.08315]
[1777897892675,55.26,78934.54,0.15,-0.01832,1e-05,6.10433]
[1777897898720,55.26,78928.19,0.15,-0.01835,1e-05,6.1142]
[1777897903752,55.26,78939.73,0.15,-0.01828,1e-05,6.0952]
[1777897908787,55.26,78939.98,0.15,-0.01828,1e-05,6.09461]
[1777897913824,55.26,78940.71,0.15,-0.01828,1e-05,6.09326]
[1777897918857,55.26,78927.37,0.15,-0.01836,1e-05,6.1146]
[1777897923892,55.26,78924.37,0.15,-0.01837,1e-05,6.11909]
[1777897928927,55.26,78924.63,0.15,-0.01837,1e-05,6.11828]
[1777897933962,55.26,78905.66,0.15,-0.01848,1e-05,6.14875]
[1777897938997,55.25,78890.74,0.15,-0.01857,1e-05,6.1724]
[1777897944032,55.25,78888.66,0.15,-0.01858,1e-05,6.17493]
[1777897949067,55.25,78890.45,0.15,-0.01857,1e-05,6.17111]
[1777897954109,55.25,78887.44,0.15,-0.01858,1e-05,6.17415]
[1777897959142,55.25,78886.99,0.15,-0.01858,1e-05,6.174]
[1777897964177,55.25,78885.79,0.15,-0.01858,1e-05,6.1751]
[1777897969213,55.24,78888.1,0.15,-0.01857,1e-05,6.17044]
[1777897974247,55.24,78886.54,0.15,-0.01857,1e-05,6.17215]
[1777897979283,55.24,78887.88,0.15,-0.01856,1e-05,6.16911]
[1777897984317,55.24,78887.24,0.15,-0.01856,1e-05,6.16932]
[1777897989352,55.24,78893.25,0.15,-0.01852,1e-05,6.15867]
[1777897994387,55.23,78895.7,0.15,-0.0185,1e-05,6.15396]
[1777897999422,55.23,78893.03,0.15,-0.01852,1e-05,6.15762]
[1777898004456,55.23,78893.33,0.15,-0.01851,1e-05,6.1564]
[1777898009492,55.23,78900.04,0.15,-0.01847,1e-05,6.14475]
[1777898014527,55.23,78895.13,0.15,-0.0185,1e-05,6.1511]
[1777898019562,55.23,78895.45,0.15,-0.01849,1e-05,6.1499]
[1777898024597,55.23,78898.9,0.15,-0.01847,1e-05,6.14362]
[1777898029632,55.22,78911.68,0.15,-0.01839,1e-05,6.12231]
[1777898034667,55.22,78911.67,0.15,-0.01839,1e-05,6.12192]
[1777898039702,55.22,78912.52,0.15,-0.01838,1e-05,6.12014]
[1777898044738,55.22,78898.22,0.15,-0.01847,1e-05,6.14296]
[1777898049773,55.22,78889.14,0.15,-0.01852,1e-05,6.15715]
[1777898054808,55.22,78890.23,0.15,-0.01851,1e-05,6.15465]
[1777898060855,55.22,78888.33,0.15,-0.01852,1e-05,6.15675]
[1777898065885,55.22,78885.16,0.15,-0.01853,1e-05,6.16119]
[1777898070924,55.21,78887.96,0.15,-0.01851,1e-05,6.1559]
[1777898075959,55.21,78888.11,0.15,-0.01851,1e-05,6.15394]
[1777898080994,55.21,78884.71,0.15,-0.01853,1e-05,6.15882]
[1777898085028,55.21,78867.07,0.15,-0.01863,1e-05,6.18706]
[1777898090061,55.21,78866.25,0.15,-0.01863,1e-05,6.18742]
[1777898095095,55.21,78865.18,0.15,-0.01864,1e-05,6.18819]
[1777898100130,55.2,78864.08,0.15,-0.01864,1e-05,6.18901]
[1777898105165,55.2,78876.2,0.15,-0.01856,1e-05,6.16824]
[1777898110200,55.2,78878.27,0.15,-0.01855,1e-05,6.16406]
[1777898115235,55.2,78877.84,0.15,-0.01855,1e-05,6.16399]
[1777898120270,55.2,78881.57,0.15,-0.01852,1e-05,6.15716]
[1777898125305,55.19,78881.5,0.15,-0.01852,1e-05,6.15657]
[1777898130340,55.19,78880.38,0.15,-0.01852,1e-05,6.15769]
[1777898135375,55.19,78880.59,0.15,-0.01852,1e-05,6.15563]
[1777898140462,55.19,78879.32,0.15,-0.01852,1e-05,6.157]
[1777898147473,55.19,78888.17,0.15,-0.01847,1e-05,6.1417]
[1777898152510,55.19,78886.06,0.15,-0.01848,1e-05,6.1446]
[1777898157544,55.19,78881.18,0.15,-0.0185,1e-05,6.15194]
[1777898162579,55.18,78879.65,0.15,-0.01851,1e-05,6.1538]
[1777898167615,55.18,78880.15,0.15,-0.01851,1e-05,6.15232]
[1777898172649,55.18,78877.68,0.15,-0.01852,1e-05,6.1557]
[1777898177684,55.18,78877.38,0.15,-0.01852,1e-05,6.1555]
[1777898182718,55.18,78876.75,0.15,-0.01852,1e-05,6.15585]
[1777898187754,55.18,78874.07,0.15,-0.01853,1e-05,6.15952]
[1777898192790,55.18,78869.56,0.15,-0.01855,1e-05,6.16517]
[1777898197827,55.17,78876.14,0.15,-0.01851,1e-05,6.15363]
[1777898202859,55.17,78895.35,0.15,-0.01839,1e-05,6.12165]
[1777898207894,55.17,78897.06,0.15,-0.01838,1e-05,6.1185]
[1777898212929,55.17,78899.8,0.15,-0.01836,1e-05,6.11371]
[1777898217964,55.17,78902.16,0.15,-0.01835,1e-05,6.10957]
[1777898223003,55.17,78915.4,0.15,-0.01827,1e-05,6.08781]
[1777898228041,55.17,78928.19,0.15,-0.01819,1e-05,6.06702]
[1777898233076,55.17,78923.66,0.15,-0.01822,1e-05,6.07445]
[1777898238111,55.17,78926.65,0.15,-0.0182,1e-05,6.06962]
[1777898243146,55.17,78927.76,0.15,-0.0182,1e-05,6.06798]
[1777898248181,55.17,78928.19,0.15,-0.01819,1e-05,6.06736]
[1777898254863,55.17,78927.49,0.15,-0.0182,1e-05,6.0676]
[1777898260265,55.17,78932.51,0.15,-0.01817,1e-05,6.05961]
[1777898265301,55.17,78932.6,0.15,-0.01817,1e-05,6.05963]
[1777898270337,55.17,78932.61,0.15,-0.01817,1e-05,6.05978]
[1777898275371,55.17,78933.82,0.15,-0.01816,1e-05,6.058]
[1777898280406,55.17,78922.62,0.15,-0.01823,1e-05,6.07625]
[1777898285441,55.17,78920.94,0.15,-0.01824,1e-05,6.07898]
[1777898289469,55.17,78942.31,0.15,-0.01811,1e-05,6.04451]
[1777898294504,55.17,78950.62,0.15,-0.01806,1e-05,6.0315]
[1777898298551,55.17,78969.42,0.15,-0.01795,1e-05,6.0017]
[1777898303588,55.18,78971.6,0.15,-0.01794,1e-05,5.99893]
[1777898308623,55.18,78971.17,0.15,-0.01795,1e-05,6.00033]
[1777898313658,55.18,78949.67,0.15,-0.01807,1e-05,6.03447]
[1777898318693,55.18,78950.38,0.15,-0.01807,1e-05,6.03371]
[1777898323727,55.18,78949.59,0.15,-0.01808,1e-05,6.03537]
[1777898328764,55.18,78949.0,0.15,-0.01808,1e-05,6.03667]
[1777898333799,55.18,78956.3,0.15,-0.01804,1e-05,6.02533]
[1777898338834,55.18,78953.54,0.15,-0.01806,1e-05,6.03022]
[1777898343869,55.18,78955.59,0.15,-0.01805,1e-05,6.02734]
[1777898348904,55.18,78947.51,0.15,-0.0181,1e-05,6.04076]
[1777898353939,55.19,78947.54,0.15,-0.0181,1e-05,6.04104]
[1777898358975,55.19,78949.45,0.15,-0.01809,1e-05,6.03828]
[1777898364008,55.19,78947.27,0.15,-0.0181,1e-05,6.04213]
[1777898369044,55.19,78948.46,0.15,-0.0181,1e-05,6.04053]
[1777898374079,55.19,78947.47,0.15,-0.0181,1e-05,6.04143]
[1777898385780,55.19,78953.36,0.15,-0.01807,1e-05,6.03282]
[1777898389185,55.19,78935.51,0.15,-0.01817,1e-05,6.06183]
[1777898394220,55.19,78931.6,0.15,-0.0182,1e-05,6.06828]
[1777898399257,55.19,78936.18,0.15,-0.01817,1e-05,6.06102]
[1777898404295,55.19,78938.31,0.15,-0.01816,1e-05,6.05774]
[1777898409327,55.19,78931.61,0.15,-0.0182,1e-05,6.06873]
[1777898414363,55.19,78943.94,0.15,-0.01813,1e-05,6.04888]
[1777898419399,55.19,78953.49,0.15,-0.01807,1e-05,6.03375]
[1777898424434,55.19,78963.74,0.15,-0.01801,1e-05,6.01782]
[1777898429471,55.19,78977.85,0.15,-0.01793,1e-05,5.99572]
[1777898434508,55.2,78982.55,0.15,-0.0179,1e-05,5.98795]
[1777898439540,55.2,78991.99,0.15,-0.01785,1e-05,5.97375]
[1777898444575,55.2,78992.56,0.15,-0.01785,1e-05,5.97375]
[1777898449611,55.2,78979.41,0.15,-0.01793,1e-05,5.99564]
[1777898454646,55.2,78971.17,0.15,-0.01798,1e-05,6.00951]
[1777898459681,55.21,78968.64,0.15,-0.018,1e-05,6.01415]
[1777898464716,55.21,78978.21,0.15,-0.01794,1e-05,5.9994]
[1777898469751,55.21,78981.76,0.15,-0.01793,1e-05,5.9944]
[1777898474786,55.21,78974.75,0.15,-0.01797,1e-05,6.00634]
[1777898479833,55.21,78964.64,0.15,-0.01803,1e-05,6.0231]
[1777898484862,55.21,78963.81,0.15,-0.01804,1e-05,6.02489]
[1777898489897,55.21,78957.32,0.15,-0.01808,1e-05,6.03575]
[1777898494932,55.21,78958.75,0.15,-0.01807,1e-05,6.03281]
[1777898499967,55.21,78974.39,0.15,-0.01798,1e-05,6.00808]
[1777898505002,55.22,78981.98,0.15,-0.01793,1e-05,5.9966]
[1777898510037,55.22,78982.75,0.15,-0.01793,1e-05,5.99606]
[1777898515073,55.22,78990.72,0.15,-0.01789,1e-05,5.98406]
[1777898520108,55.22,78985.89,0.15,-0.01792,1e-05,5.99255]
[1777898525143,55.22,78985.78,0.15,-0.01792,1e-05,5.99345]
[1777898530178,55.22,78990.71,0.15,-0.0179,1e-05,5.98631]
[1777898535213,55.23,78993.63,0.15,-0.01788,1e-05,5.98242]
[1777898540250,55.23,78994.34,0.15,-0.01788,1e-05,5.98208]
[1777898545283,55.23,79002.9,0.15,-0.01783,1e-05,5.96929]
[1777898550318,55.23,78998.78,0.15,-0.01786,1e-05,5.97677]
[1777898555353,55.23,78992.67,0.15,-0.0179,1e-05,5.98638]
[1777898560388,55.23,78989.27,0.15,-0.01792,1e-05,5.99257]
[1777898565423,55.24,78987.87,0.15,-0.01793,1e-05,5.99552]
[1777898567437,55.24,78969.79,0.15,-0.01804,1e-05,6.02479]
[1777898573094,55.24,78962.06,0.15,-0.01808,1e-05,6.03772]
[1777898578514,55.24,78961.67,0.15,-0.01809,1e-05,6.03873]
[1777898583551,55.24,78962.13,0.15,-0.01809,1e-05,6.03831]
[1777898588585,55.24,78963.59,0.15,-0.01808,1e-05,6.03628]
[1777898593619,55.24,78967.17,0.15,-0.01806,1e-05,6.03088]
[1777898598654,55.24,78977.79,0.15,-0.018,1e-05,6.01428]
[1777898603689,55.24,78979.2,0.15,-0.01799,1e-05,6.01256]
[1777898607716,55.24,78997.45,0.15,-0.01789,1e-05,5.98382]
[1777898612752,55.25,79005.72,0.15,-0.01784,1e-05,5.97048]
[1777898617787,55.25,79004.22,0.15,-0.01785,1e-05,5.97375]
[1777898622822,55.25,79003.05,0.15,-0.01786,1e-05,5.97648]
[1777898627858,55.25,79002.79,0.15,-0.01786,1e-05,5.97774]
[1777898632892,55.25,79001.75,0.15,-0.01787,1e-05,5.98023]
[1777898637927,55.26,79003.72,0.15,-0.01786,1e-05,5.97791]
[1777898642962,55.26,78998.0,0.15,-0.0179,1e-05,5.98781]
[1777898647997,55.26,78997.98,0.15,-0.0179,1e-05,5.9886]
[1777898653033,55.26,78996.65,0.15,-0.01791,1e-05,5.99145]
[1777898658067,55.26,78995.89,0.15,-0.01792,1e-05,5.99337]
[1777898663103,55.26,78995.76,0.15,-0.01792,1e-05,5.99427]
[1777898668138,55.26,78995.48,0.15,-0.01793,1e-05,5.9954]
[1777898673173,55.27,78996.32,0.15,-0.01792,1e-05,5.99374]
[1777898678208,55.27,78996.54,0.15,-0.01792,1e-05,5.99408]
[1777898683243,55.27,78997.05,0.15,-0.01792,1e-05,5.99395]
[1777898688278,55.27,78998.06,0.15,-0.01792,1e-05,5.99302]
[1777898693313,55.27,78996.84,0.15,-0.01793,1e-05,5.99566]
[1777898698348,55.27,78999.25,0.15,-0.01792,1e-05,5.99249]
[1777898704012,55.28,78993.44,0.15,-0.01795,1e-05,6.00258]
[1777898709489,55.28,78993.87,0.15,-0.01795,1e-05,6.0025]
[1777898714082,55.28,78976.08,0.15,-0.01806,1e-05,6.0316]
[1777898720567,55.28,78977.34,0.15,-0.01805,1e-05,6.03001]
[1777898725602,55.28,78976.62,0.15,-0.01806,1e-05,6.03153]
[1777898730638,55.28,78977.27,0.15,-0.01806,1e-05,6.03084]
[1777898735673,55.28,78967.14,0.15,-0.01812,1e-05,6.04641]
[1777898740707,55.28,78968.9,0.15,-0.01811,1e-05,6.04381]
[1777898745742,55.28,78967.62,0.15,-0.01811,1e-05,6.04611]
[1777898750777,55.28,78967.67,0.15,-0.01811,1e-05,6.04625]
[1777898755812,55.28,78967.12,0.15,-0.01812,1e-05,6.04735]
[1777898760847,55.28,78968.1,0.15,-0.01811,1e-05,6.04599]
[1777898765882,55.28,78965.88,0.15,-0.01813,1e-05,6.04978]
[1777898770917,55.28,78966.54,0.15,-0.01812,1e-05,6.0489]
[1777898775952,55.29,78968.68,0.15,-0.01811,1e-05,6.04566]
[1777898780987,55.29,78969.0,0.15,-0.01811,1e-05,6.04538]
[1777898786024,55.29,78969.73,0.15,-0.01811,1e-05,6.04444]
[1777898791057,55.29,78980.04,0.15,-0.01804,1e-05,6.02713]
[1777898796094,55.29,78981.12,0.15,-0.01804,1e-05,6.02579]
[1777898801128,55.29,78981.49,0.15,-0.01804,1e-05,6.02557]
[1777898806164,55.29,78985.33,0.15,-0.01802,1e-05,6.01984]
[1777898811199,55.29,78987.35,0.15,-0.01801,1e-05,6.01704]
[1777898817241,55.29,78983.72,0.15,-0.01803,1e-05,6.0234]
[1777898822275,55.29,78984.69,0.15,-0.01803,1e-05,6.02226]
[1777898827311,55.29,78989.71,0.15,-0.018,1e-05,6.01465]
[1777898832346,55.29,78988.5,0.15,-0.01801,1e-05,6.01708]
[1777898837381,55.3,78988.19,0.15,-0.01801,1e-05,6.01804]
[1777898842416,55.3,78988.28,0.15,-0.01801,1e-05,6.01835]
[1777898847451,55.3,78982.91,0.15,-0.01805,1e-05,6.02738]
[1777898852488,55.3,78981.83,0.15,-0.01805,1e-05,6.02848]
[1777898857524,55.3,78966.67,0.15,-0.01814,1e-05,6.05317]
[1777898862560,55.3,78965.3,0.15,-0.01815,1e-05,6.05552]
[1777898867594,55.3,78960.35,0.15,-0.01818,1e-05,6.06358]
[1777898872629,55.3,78961.51,0.15,-0.01817,1e-05,6.06177]
[1777898877664,55.3,78962.15,0.15,-0.01817,1e-05,6.06081]
[1777898882699,55.3,78963.29,0.15,-0.01816,1e-05,6.05905]
[1777898887734,55.3,78963.73,0.15,-0.01816,1e-05,6.05843]
[1777898892769,55.3,78975.01,0.15,-0.01809,1e-05,6.04039]
[1777898897804,55.3,78983.99,0.15,-0.01804,1e-05,6.02627]
[1777898902839,55.3,78986.75,0.15,-0.01803,1e-05,6.02232]
[1777898907875,55.3,78987.58,0.15,-0.01802,1e-05,6.0214]
[1777898912908,55.3,78989.69,0.15,-0.01801,1e-05,6.01745]
[1777898917944,55.3,78990.9,0.15,-0.018,1e-05,6.01597]
[1777898922979,55.31,78998.44,0.15,-0.01796,1e-05,6.00436]
[1777898928016,55.31,79005.42,0.15,-0.01792,1e-05,5.99381]
[1777898933049,55.31,79007.43,0.15,-0.01791,1e-05,5.99127]
[1777898938086,55.31,79010.97,0.15,-0.01789,1e-05,5.9863]
[1777898943121,55.31,79016.19,0.15,-0.01787,1e-05,5.97872]
[1777898948157,55.31,79014.77,0.15,-0.01788,1e-05,5.98172]
[1777898953191,55.32,79019.57,0.15,-0.01785,1e-05,5.97488]
[1777898958227,55.32,79030.01,0.15,-0.01779,1e-05,5.95911]
[1777898963263,55.32,79028.72,0.15,-0.01781,1e-05,5.96212]
[1777898968298,55.32,79027.47,0.15,-0.01782,1e-05,5.96503]
[1777898973335,55.32,79027.54,0.15,-0.01782,1e-05,5.96484]
[1777898978368,55.33,79017.5,0.15,-0.01788,1e-05,5.9817]
[1777898983405,55.33,79017.37,0.15,-0.01788,1e-05,5.98266]
[1777898988439,55.33,79017.06,0.15,-0.01789,1e-05,5.9839]
[1777898993475,55.33,79018.09,0.15,-0.01788,1e-05,5.983]
[1777898998511,55.33,79017.62,0.15,-0.01789,1e-05,5.98449]
[1777899003545,55.33,79018.71,0.15,-0.01788,1e-05,5.98349]
[1777899008582,55.33,79019.44,0.15,-0.01788,1e-05,5.98307]
[1777899014624,55.34,79022.95,0.15,-0.01786,1e-05,5.9784]
[1777899020666,55.34,79022.28,0.15,-0.01787,1e-05,5.98039]
[1777899025701,55.34,79019.5,0.15,-0.01789,1e-05,5.98556]
[1777899030737,55.34,79019.35,0.15,-0.01789,1e-05,5.98651]
[1777899036783,55.34,79019.09,0.15,-0.0179,1e-05,5.98677]
[1777899042825,55.35,79018.14,0.15,-0.0179,1e-05,5.98912]
[1777899047860,55.35,79011.41,0.15,-0.01795,1e-05,6.00055]
[1777899052897,55.35,79006.07,0.15,-0.01798,1e-05,6.00968]
[1777899057930,55.35,78987.42,0.15,-0.01809,1e-05,6.04001]
[1777899062965,55.35,78984.91,0.15,-0.01811,1e-05,6.04429]
[1777899068000,55.35,78979.84,0.15,-0.01814,1e-05,6.0526]
[1777899073035,55.35,78979.62,0.15,-0.01814,1e-05,6.05308]
[1777899078071,55.35,78977.89,0.15,-0.01815,1e-05,6.05598]
[1777899083105,55.35,78976.49,0.15,-0.01816,1e-05,6.05832]
[1777899088141,55.35,78973.15,0.15,-0.01818,1e-05,6.06375]
[1777899093176,55.35,78969.74,0.15,-0.0182,1e-05,6.06824]
[1777899098211,55.35,78971.53,0.15,-0.01818,1e-05,6.06534]
[1777899103246,55.35,78978.3,0.15,-0.01814,1e-05,6.05449]
[1777899109288,55.35,78972.05,0.15,-0.01818,1e-05,6.06461]
[1777899114323,55.35,78974.22,0.15,-0.01817,1e-05,6.06115]
[1777899119358,55.35,78971.47,0.15,-0.01819,1e-05,6.06562]
[1777899124393,55.35,78975.43,0.15,-0.01816,1e-05,6.05927]
[1777899130436,55.35,78976.42,0.15,-0.01816,1e-05,6.05776]
[1777899135470,55.35,78975.78,0.15,-0.01816,1e-05,6.05884]
[1777899140505,55.35,78984.31,0.15,-0.01811,1e-05,6.0452]
[1777899145540,55.35,78991.92,0.15,-0.01807,1e-05,6.03324]
[1777899150575,55.35,78989.87,0.15,-0.01808,1e-05,6.03678]
[1777899155610,55.35,78990.09,0.15,-0.01808,1e-05,6.03569]
[1777899160645,55.35,78992.59,0.15,-0.01806,1e-05,6.03196]
[1777899165680,55.36,78999.59,0.15,-0.01802,1e-05,6.02107]
[1777899170717,55.36,78998.18,0.15,-0.01803,1e-05,6.02372]
[1777899175751,55.36,78982.16,0.15,-0.01813,1e-05,6.04967]
[1777899180788,55.36,78986.21,0.15,-0.0181,1e-05,6.0433]
[1777899185822,55.36,78990.07,0.15,-0.01808,1e-05,6.03734]
[1777899190855,55.36,78989.29,0.15,-0.01809,1e-05,6.03884]
[1777899198912,55.36,78989.03,0.15,-0.01809,1e-05,6.03964]
[1777899203947,55.36,78988.0,0.15,-0.0181,1e-05,6.04152]
[1777899208982,55.36,78987.41,0.15,-0.0181,1e-05,6.04268]
[1777899214017,55.36,78986.69,0.15,-0.0181,1e-05,6.04303]
[1777899219052,55.36,78987.86,0.15,-0.0181,1e-05,6.04136]
[1777899224088,55.36,78987.6,0.15,-0.0181,1e-05,6.04199]
[1777899229122,55.36,78987.14,0.15,-0.0181,1e-05,6.04293]
[1777899234157,55.36,78983.28,0.15,-0.01813,1e-05,6.04937]
[1777899239192,55.36,78980.29,0.15,-0.01815,1e-05,6.0543]
[1777899245234,55.36,78979.84,0.15,-0.01815,1e-05,6.05513]
[1777899250269,55.36,78979.83,0.15,-0.01815,1e-05,6.05524]
[1777899255305,55.36,78980.81,0.15,-0.01814,1e-05,6.05376]
[1777899260339,55.36,78980.88,0.15,-0.01814,1e-05,6.05375]
[1777899265373,55.36,78981.07,0.15,-0.01814,1e-05,6.05355]
[1777899270409,55.36,78983.61,0.15,-0.01813,1e-05,6.04958]
[1777899275443,55.36,78984.8,0.15,-0.01812,1e-05,6.04681]
[1777899280479,55.36,78983.78,0.15,-0.01812,1e-05,6.04862]
[1777899285513,55.36,78984.07,0.15,-0.01812,1e-05,6.0483]
[1777899290549,55.37,78987.07,0.15,-0.01811,1e-05,6.04363]
[1777899295584,55.37,78986.92,0.15,-0.01811,1e-05,6.04406]
[1777899300620,55.37,78987.52,0.15,-0.01811,1e-05,6.04329]
[1777899305655,55.37,78985.98,0.15,-0.01811,1e-05,6.04595]
[1777899310690,55.37,78985.4,0.15,-0.01812,1e-05,6.04705]
[1777899318748,55.37,78985.64,0.15,-0.01812,1e-05,6.04693]
[1777899323781,55.37,78982.58,0.15,-0.01814,1e-05,6.05198]
[1777899328816,55.37,78985.16,0.15,-0.01812,1e-05,6.04795]
[1777899333851,55.37,78986.4,0.15,-0.01811,1e-05,6.0451]
[1777899338885,55.37,78985.14,0.15,-0.01812,1e-05,6.04729]
[1777899343921,55.37,78998.31,0.15,-0.01804,1e-05,6.02631]
[1777899348959,55.37,79001.41,0.15,-0.01803,1e-05,6.02171]
[1777899354998,55.37,79001.12,0.15,-0.01803,1e-05,6.02264]
[1777899360038,55.37,79000.79,0.15,-0.01803,1e-05,6.02353]
[1777899365069,55.37,78985.96,0.15,-0.01812,1e-05,6.04762]
[1777899370104,55.37,78985.81,0.15,-0.01812,1e-05,6.04801]
[1777899375139,55.37,78983.98,0.15,-0.01813,1e-05,6.05109]
[1777899380174,55.37,78983.83,0.15,-0.01814,1e-05,6.05145]
[1777899385209,55.37,78979.97,0.15,-0.01816,1e-05,6.05777]
[1777899390243,55.37,78980.36,0.15,-0.01816,1e-05,6.05721]
[1777899396285,55.37,78981.86,0.15,-0.01815,1e-05,6.05388]
[1777899401322,55.37,78981.92,0.15,-0.01815,1e-05,6.0539]
[1777899406356,55.37,78981.91,0.15,-0.01815,1e-05,6.054]
[1777899411393,55.37,78981.78,0.15,-0.01815,1e-05,6.0543]
[1777899416426,55.37,78981.55,0.15,-0.01815,1e-05,6.05476]
[1777899423035,55.37,78981.44,0.15,-0.01815,1e-05,6.05505]
[1777899428510,55.37,78983.32,0.15,-0.01814,1e-05,6.05214]
[1777899434552,55.38,78985.85,0.15,-0.01812,1e-05,6.04822]
[1777899439586,55.38,78982.85,0.15,-0.01814,1e-05,6.05316]
[1777899445632,55.38,78983.55,0.15,-0.01814,1e-05,6.05216]
[1777899450664,55.38,78982.61,0.15,-0.01814,1e-05,6.05377]
[1777899455699,55.38,78981.72,0.15,-0.01815,1e-05,6.05429]
[1777899460734,55.38,78984.53,0.15,-0.01813,1e-05,6.04987]
[1777899465770,55.38,78985.14,0.15,-0.01813,1e-05,6.04903]
[1777899470805,55.38,78984.54,0.15,-0.01813,1e-05,6.05011]
[1777899475840,55.38,78988.37,0.15,-0.01811,1e-05,6.04409]
[1777899480875,55.38,78993.67,0.15,-0.01808,1e-05,6.03579]
[1777899485910,55.38,79002.06,0.15,-0.01803,1e-05,6.02265]
[1777899490945,55.38,79003.16,0.15,-0.01803,1e-05,6.02126]
[1777899495980,55.38,78998.5,0.15,-0.01805,1e-05,6.02909]
[1777899501015,55.38,78997.28,0.15,-0.01806,1e-05,6.03135]
[1777899506051,55.38,78997.63,0.15,-0.01806,1e-05,6.03108]
[1777899511086,55.38,78983.6,0.15,-0.01814,1e-05,6.05283]
[1777899516122,55.38,78983.07,0.15,-0.01815,1e-05,6.05377]
[1777899521156,55.38,78982.47,0.15,-0.01815,1e-05,6.05482]
[1777899526190,55.38,78982.62,0.15,-0.01815,1e-05,6.05466]
[1777899531226,55.38,78982.51,0.15,-0.01815,1e-05,6.05492]
[1777899536261,55.38,78980.55,0.15,-0.01816,1e-05,6.05815]
[1777899541296,55.38,78983.15,0.15,-0.01815,1e-05,6.05402]
[1777899546331,55.38,78982.55,0.15,-0.01815,1e-05,6.05506]
[1777899551366,55.38,78981.07,0.15,-0.01816,1e-05,6.05751]
[1777899556402,55.38,78980.87,0.15,-0.01816,1e-05,6.05789]
[1777899561437,55.38,78981.57,0.15,-0.01816,1e-05,6.05683]
[1777899566477,55.38,78980.21,0.15,-0.01817,1e-05,6.05907]
[1777899571508,55.38,78980.32,0.15,-0.01816,1e-05,6.05792]
[1777899576543,55.38,78977.11,0.15,-0.01818,1e-05,6.06312]
[1777899581578,55.38,78976.16,0.15,-0.01819,1e-05,6.06465]
[1777899586613,55.38,78976.21,0.15,-0.01819,1e-05,6.06457]
[1777899588639,55.38,78952.8,0.15,-0.01833,1e-05,6.10237]
[1777899589646,55.38,78927.76,0.15,-0.01848,1e-05,6.14297]
[1777899590686,55.38,78899.06,0.15,-0.01865,1e-05,6.18908]
[1777899591671,55.38,78881.46,0.15,-0.01875,1e-05,6.21691]
[1777899596706,55.38,78888.74,0.15,-0.0187,1e-05,6.2037]
[1777899601786,55.38,78866.27,0.15,-0.01884,1e-05,6.23991]
[1777899602797,55.37,78846.85,0.15,-0.01895,1e-05,6.2714]
[1777899606820,55.37,78825.66,0.15,-0.01908,1e-05,6.30499]
[1777899611854,55.37,78813.12,0.15,-0.01916,1e-05,6.32574]
[1777899613870,55.37,78778.73,0.15,-0.01937,1e-05,6.38352]
[1777899618911,55.37,78793.89,0.15,-0.01928,1e-05,6.35798]
[1777899623945,55.37,78777.04,0.15,-0.01938,1e-05,6.38636]
[1777899628981,55.37,78784.52,0.15,-0.01934,1e-05,6.37376]
[1777899634034,55.37,78744.36,0.15,-0.01959,1e-05,6.44029]
[1777899635054,55.37,78726.37,0.15,-0.0197,1e-05,6.47075]
[1777899639098,55.37,78686.03,0.15,-0.01996,1e-05,6.53907]
[1777899640086,55.37,78666.11,0.15,-0.02009,1e-05,6.57274]
[1777899643122,55.37,78635.53,0.15,-0.02028,1e-05,6.62472]
[1777899648155,55.36,78620.43,0.15,-0.02037,1e-05,6.64822]
[1777899652180,55.36,78646.03,0.15,-0.0202,1e-05,6.60212]
[1777899656247,55.36,78684.57,0.15,-0.01994,1e-05,6.53448]
[1777899658238,55.35,78709.6,0.15,-0.01978,1e-05,6.49128]
[1777899663274,55.35,78703.37,0.15,-0.01982,1e-05,6.50091]
[1777899666296,55.35,78682.48,0.15,-0.01995,1e-05,6.53585]
[1777899671333,55.35,78669.77,0.15,-0.02002,1e-05,6.5562]
[1777899672341,55.35,78650.02,0.15,-0.02015,1e-05,6.58945]
[1777899674351,55.35,78629.94,0.15,-0.02028,1e-05,6.62367]
[1777899675358,55.34,78611.55,0.15,-0.0204,1e-05,6.65509]
[1777899680394,55.34,78627.34,0.15,-0.02029,1e-05,6.6253]
[1777899685430,55.34,78624.54,0.15,-0.0203,1e-05,6.62803]
[1777899688450,55.33,78606.86,0.15,-0.02041,1e-05,6.65729]
[1777899693485,55.33,78612.23,0.15,-0.02036,1e-05,6.64451]
[1777899696506,55.32,78631.94,0.15,-0.02023,1e-05,6.60905]
[1777899701542,55.32,78644.74,0.15,-0.02014,1e-05,6.58507]
[1777899706584,55.32,78632.71,0.15,-0.02021,1e-05,6.60389]
[1777899711619,55.31,78639.15,0.15,-0.02016,1e-05,6.59085]
[1777899715231,55.31,78692.26,0.15,-0.01981,1e-05,6.49842]
[1777899720678,55.31,78684.71,0.15,-0.01986,1e-05,6.51021]
[1777899725300,55.3,78666.82,0.15,-0.01997,1e-05,6.53957]
[1777899730773,55.3,78675.79,0.15,-0.0199,1e-05,6.52289]
[1777899736813,55.3,78682.35,0.15,-0.01986,1e-05,6.51021]
[1777899741848,55.3,78692.12,0.15,-0.01979,1e-05,6.49243]
[1777899746883,55.29,78703.47,0.15,-0.01971,1e-05,6.47216]
[1777899751918,55.29,78716.39,0.15,-0.01962,1e-05,6.44829]
[1777899756962,55.29,78716.79,0.15,-0.01962,1e-05,6.44714]
[1777899761991,55.29,78725.14,0.15,-0.01957,1e-05,6.43241]
[1777899767028,55.29,78717.81,0.15,-0.01961,1e-05,6.44435]
[1777899772064,55.29,78701.01,0.15,-0.01971,1e-05,6.47218]
[1777899777100,55.29,78699.64,0.15,-0.01972,1e-05,6.47371]
[1777899782134,55.28,78678.65,0.15,-0.01985,1e-05,6.50849]
[1777899787170,55.28,78667.91,0.15,-0.01992,1e-05,6.52564]
[1777899792208,55.28,78660.35,0.15,-0.01996,1e-05,6.53728]
[1777899797242,55.28,78658.63,0.15,-0.01997,1e-05,6.53885]
[1777899802281,55.27,78640.29,0.15,-0.02008,1e-05,6.56893]
[1777899807315,55.27,78623.92,0.15,-0.02018,1e-05,6.59535]
[1777899812350,55.27,78629.33,0.15,-0.02014,1e-05,6.58315]
[1777899816378,55.26,78647.31,0.15,-0.02001,1e-05,6.55085]
[1777899820407,55.26,78629.8,0.15,-0.02012,1e-05,6.57977]
[1777899825443,55.26,78631.79,0.15,-0.0201,1e-05,6.57462]
[1777899830479,55.25,78613.62,0.15,-0.02022,1e-05,6.60416]
[1777899835514,55.25,78628.27,0.15,-0.02011,1e-05,6.57702]
[1777899840549,55.25,78627.57,0.15,-0.02011,1e-05,6.57653]
[1777899845587,55.24,78622.97,0.15,-0.02014,1e-05,6.58271]
[1777899850622,55.24,78620.33,0.15,-0.02015,1e-05,6.5855]
[1777899855657,55.23,78620.35,0.15,-0.02014,1e-05,6.58368]
[1777899860692,55.23,78621.47,0.15,-0.02013,1e-05,6.58001]
[1777899864723,55.23,78603.84,0.15,-0.02024,1e-05,6.60898]
[1777899869758,55.22,78610.84,0.15,-0.02018,1e-05,6.59497]
[1777899874796,55.22,78635.87,0.15,-0.02001,1e-05,6.54869]
[1777899876377,55.22,78691.63,0.15,-0.01965,1e-05,6.45344]
[1777899880835,55.22,78709.69,0.15,-0.01953,1e-05,6.42219]
[1777899882849,55.22,78734.4,0.15,-0.01938,1e-05,6.38039]
[1777899887886,55.22,78737.79,0.15,-0.01936,1e-05,6.37487]
[1777899891913,55.22,78719.57,0.15,-0.01947,1e-05,6.4056]
[1777899896948,55.22,78724.61,0.15,-0.01944,1e-05,6.39692]
[1777899901983,55.22,78729.31,0.15,-0.01941,1e-05,6.38889]
[1777899906587,55.22,78708.64,0.15,-0.01954,1e-05,6.4237]
[1777899912053,55.22,78715.76,0.15,-0.01949,1e-05,6.41139]
[1777899917090,55.22,78724.13,0.15,-0.01944,1e-05,6.39705]
[1777899922124,55.22,78719.28,0.15,-0.01947,1e-05,6.40511]
[1777899927161,55.22,78720.11,0.15,-0.01946,1e-05,6.40353]
[1777899932195,55.22,78721.67,0.15,-0.01945,1e-05,6.3997]
[1777899937230,55.21,78712.06,0.15,-0.01951,1e-05,6.41578]
[1777899942265,55.21,78708.6,0.15,-0.01953,1e-05,6.42132]
[1777899947300,55.21,78706.72,0.15,-0.01954,1e-05,6.42419]
[1777899950321,55.21,78685.05,0.15,-0.01968,1e-05,6.46073]
[1777899955357,55.21,78677.64,0.15,-0.01973,1e-05,6.47258]
[1777899960391,55.21,78693.82,0.15,-0.01962,1e-05,6.44444]
[1777899964420,55.21,78720.12,0.15,-0.01945,1e-05,6.39959]
[1777899969455,55.21,78727.51,0.15,-0.0194,1e-05,6.38707]
[1777899974491,55.21,78738.61,0.15,-0.01933,1e-05,6.3684]
[1777899979526,55.21,78759.12,0.15,-0.01921,1e-05,6.33421]
[1777899984561,55.21,78773.06,0.15,-0.01912,1e-05,6.31142]
[1777899988590,55.21,78792.52,0.15,-0.019,1e-05,6.27959]
[1777899993625,55.21,78795.65,0.15,-0.01898,1e-05,6.27433]
[1777899998660,55.22,78803.28,0.15,-0.01894,1e-05,6.26267]
[1777900003695,55.22,78802.7,0.15,-0.01895,1e-05,6.26472]
[1777900008730,55.22,78802.62,0.15,-0.01895,1e-05,6.2659]
[1777900013765,55.22,78796.4,0.15,-0.01899,1e-05,6.27727]
[1777900018800,55.22,78791.07,0.15,-0.01903,1e-05,6.28701]
[1777900023838,55.23,78789.67,0.15,-0.01904,1e-05,6.29019]
[1777900028901,55.23,78784.77,0.15,-0.01908,1e-05,6.29918]
[1777900030897,55.23,78767.05,0.15,-0.01919,1e-05,6.32903]
[1777900035932,55.23,78767.62,0.15,-0.01918,1e-05,6.32856]
[1777900040967,55.23,78778.19,0.15,-0.01912,1e-05,6.31143]
[1777900046002,55.23,78781.01,0.15,-0.01911,1e-05,6.30742]
[1777900051037,55.23,78777.89,0.15,-0.01912,1e-05,6.31221]
[1777900056072,55.24,78781.21,0.15,-0.01911,1e-05,6.30734]
[1777900061107,55.24,78780.14,0.15,-0.01911,1e-05,6.3098]
[1777900066142,55.24,78786.51,0.15,-0.01908,1e-05,6.29987]
[1777900071177,55.24,78786.52,0.15,-0.01908,1e-05,6.30055]
[1777900076212,55.24,78801.83,0.15,-0.01899,1e-05,6.27577]
[1777900081247,55.24,78802.32,0.15,-0.01899,1e-05,6.27576]
[1777900086282,55.24,78805.65,0.15,-0.01897,1e-05,6.27104]
[1777900091317,55.25,78807.26,0.15,-0.01896,1e-05,6.26924]
[1777900096352,55.25,78798.47,0.15,-0.01902,1e-05,6.2848]
[1777900101387,55.25,78800.09,0.15,-0.01901,1e-05,6.28285]
[1777900106422,55.25,78800.8,0.15,-0.01901,1e-05,6.28242]
[1777900111457,55.25,78816.81,0.15,-0.01891,1e-05,6.25564]
[1777900116492,55.26,78823.33,0.15,-0.01888,1e-05,6.24589]
[1777900121527,55.26,78824.14,0.15,-0.01887,1e-05,6.24562]
[1777900126562,55.26,78825.32,0.15,-0.01887,1e-05,6.24474]
[1777900131599,55.26,78842.2,0.15,-0.01877,1e-05,6.21803]
[1777900136635,55.27,78845.12,0.15,-0.01876,1e-05,6.21461]
[1777900141669,55.27,78849.06,0.15,-0.01874,1e-05,6.20947]
[1777900146704,55.27,78851.35,0.15,-0.01873,1e-05,6.2071]
[1777900151739,55.27,78857.12,0.15,-0.0187,1e-05,6.19903]
[1777900156775,55.28,78854.87,0.15,-0.01872,1e-05,6.20417]
[1777900161810,55.28,78863.27,0.15,-0.01867,1e-05,6.19182]
[1777900166845,55.28,78870.97,0.15,-0.01863,1e-05,6.18074]
[1777900171880,55.29,78885.73,0.15,-0.01855,1e-05,6.15731]
[1777900176917,55.29,78883.12,0.15,-0.01857,1e-05,6.16336]
[1777900181951,55.3,78884.41,0.15,-0.01857,1e-05,6.16301]
[1777900186986,55.3,78885.76,0.15,-0.01856,1e-05,6.16258]
[1777900192023,55.3,78872.32,0.15,-0.01865,1e-05,6.18633]
[1777900197055,55.31,78866.16,0.15,-0.01869,1e-05,6.19792]
[1777900202119,55.31,78919.6,0.15,-0.01837,1e-05,6.11152]
[1777900203109,55.31,78960.37,0.15,-0.01813,1e-05,6.04673]
[1777900208722,55.32,78964.98,0.15,-0.01812,1e-05,6.04275]
[1777900212178,55.32,78935.81,0.15,-0.0183,1e-05,6.09139]
[1777900215199,55.32,78915.21,0.15,-0.01843,1e-05,6.12568]
[1777900220233,55.33,78900.3,0.15,-0.01852,1e-05,6.15193]
[1777900225274,55.33,78887.79,0.15,-0.0186,1e-05,6.17419]
[1777900230306,55.34,78881.37,0.15,-0.01865,1e-05,6.18629]
[1777900235342,55.34,78896.05,0.15,-0.01856,1e-05,6.1629]
[1777900240375,55.34,78912.84,0.15,-0.01847,1e-05,6.13781]
[1777900244403,55.35,78932.33,0.15,-0.01836,1e-05,6.10741]
[1777900249438,55.35,78926.8,0.15,-0.0184,1e-05,6.11872]
[1777900254473,55.36,78926.04,0.15,-0.01841,1e-05,6.12265]
[1777900259508,55.36,78914.66,0.15,-0.01849,1e-05,6.14334]
[1777900264544,55.37,78916.31,0.15,-0.01849,1e-05,6.14265]
[1777900269582,55.37,78935.83,0.15,-0.01838,1e-05,6.11304]
[1777900274617,55.38,78927.73,0.15,-0.01843,1e-05,6.1285]
[1777900279651,55.38,78931.04,0.15,-0.01842,1e-05,6.12527]
[1777900284686,55.39,78930.26,0.15,-0.01843,1e-05,6.12869]
[1777900289722,55.39,78932.95,0.15,-0.01842,1e-05,6.12646]
[1777900294757,55.4,78935.83,0.15,-0.01841,1e-05,6.12296]
[1777900299794,55.4,78942.62,0.15,-0.01838,1e-05,6.11418]
[1777900304827,55.41,78944.14,0.15,-0.01838,1e-05,6.11399]
[1777900309862,55.41,78936.48,0.15,-0.01843,1e-05,6.12863]
[1777900314898,55.41,78937.49,0.15,-0.01843,1e-05,6.12912]
[1777900319941,55.42,78937.98,0.15,-0.01844,1e-05,6.13045]
[1777900324968,55.42,78926.56,0.15,-0.01851,1e-05,6.15108]
[1777900330008,55.43,78925.3,0.15,-0.01853,1e-05,6.15506]
[1777900335040,55.43,78925.36,0.15,-0.01853,1e-05,6.15685]
[1777900340640,55.44,78925.62,0.15,-0.01854,1e-05,6.15866]
[1777900347125,55.44,78924.46,0.15,-0.01856,1e-05,6.16276]
[1777900352160,55.45,78923.98,0.15,-0.01856,1e-05,6.16433]
[1777900357195,55.45,78922.21,0.15,-0.01858,1e-05,6.16899]
[1777900362232,55.45,78922.91,0.15,-0.01858,1e-05,6.16961]
[1777900367265,55.46,78932.04,0.15,-0.01853,1e-05,6.15652]
[1777900372300,55.46,78929.86,0.15,-0.01855,1e-05,6.16197]
[1777900377338,55.46,78920.76,0.15,-0.01861,1e-05,6.17854]
[1777900382372,55.47,78927.5,0.15,-0.01858,1e-05,6.16923]
[1777900387472,55.47,78941.55,0.15,-0.0185,1e-05,6.14811]
[1777900392499,55.48,78955.84,0.15,-0.01842,1e-05,6.12691]
[1777900397535,55.48,78961.32,0.15,-0.0184,1e-05,6.12014]
[1777900402569,55.49,78963.24,0.15,-0.01839,1e-05,6.11919]
[1777900407604,55.49,78965.71,0.15,-0.01839,1e-05,6.11783]
[1777900412639,55.5,78962.29,0.15,-0.01841,1e-05,6.12451]
[1777900415661,55.5,78940.79,0.15,-0.01854,1e-05,6.16065]
[1777900421220,55.5,78936.4,0.15,-0.01858,1e-05,6.16957]
[1777900426737,55.51,78937.98,0.15,-0.01858,1e-05,6.16905]
[1777900431772,55.51,78951.67,0.15,-0.0185,1e-05,6.14859]
[1777900436807,55.52,78949.1,0.15,-0.01852,1e-05,6.15464]
[1777900441842,55.52,78952.58,0.15,-0.01851,1e-05,6.15086]
[1777900446878,55.52,78956.47,0.15,-0.01849,1e-05,6.14642]
[1777900451913,55.53,78958.15,0.15,-0.01849,1e-05,6.14562]
[1777900456947,55.53,78960.5,0.15,-0.01848,1e-05,6.14374]
[1777900461985,55.54,78962.34,0.15,-0.01848,1e-05,6.14268]
[1777900467020,55.54,78960.68,0.15,-0.01849,1e-05,6.14731]
[1777900472055,55.54,78955.91,0.15,-0.01852,1e-05,6.15587]
[1777900477090,55.55,78945.03,0.15,-0.0186,1e-05,6.1753]
[1777900483132,55.55,78943.59,0.15,-0.01861,1e-05,6.1796]
[1777900488167,55.56,78943.56,0.15,-0.01862,1e-05,6.18125]
[1777900493203,55.56,78943.11,0.15,-0.01863,1e-05,6.18356]
[1777900498238,55.56,78940.41,0.15,-0.01865,1e-05,6.18951]
[1777900503274,55.57,78927.58,0.15,-0.01873,1e-05,6.21195]
[1777900508312,55.57,78921.68,0.15,-0.01877,1e-05,6.2229]
[1777900513347,55.57,78920.34,0.15,-0.01878,1e-05,6.22629]
[1777900518381,55.57,78920.39,0.15,-0.01879,1e-05,6.22738]
[1777900523418,55.58,78920.03,0.15,-0.01879,1e-05,6.22914]
[1777900528455,55.58,78935.04,0.15,-0.01871,1e-05,6.20575]
[1777900533490,55.58,78935.58,0.15,-0.01871,1e-05,6.20521]
[1777900538525,55.58,78935.46,0.15,-0.01871,1e-05,6.20676]
[1777900543560,55.59,78936.05,0.15,-0.01871,1e-05,6.20714]
[1777900548599,55.59,78937.68,0.15,-0.01871,1e-05,6.20583]
[1777900553636,55.59,78945.26,0.15,-0.01867,1e-05,6.19482]
[1777900558671,55.6,78939.52,0.15,-0.01871,1e-05,6.2056]
[1777900563706,55.6,78925.16,0.15,-0.0188,1e-05,6.23043]
[1777900568741,55.6,78919.06,0.15,-0.01884,1e-05,6.24153]
[1777900573780,55.6,78920.39,0.15,-0.01883,1e-05,6.24059]
[1777900578813,55.61,78920.78,0.15,-0.01884,1e-05,6.24098]
[1777900584858,55.61,78920.29,0.15,-0.01884,1e-05,6.24304]
[1777900589893,55.61,78921.09,0.15,-0.01884,1e-05,6.24274]
[1777900594928,55.61,78920.9,0.15,-0.01884,1e-05,6.24304]
[1777900599964,55.62,78920.22,0.15,-0.01885,1e-05,6.24517]
[1777900604999,55.62,78920.49,0.15,-0.01885,1e-05,6.24572]
[1777900610037,55.62,78922.22,0.15,-0.01885,1e-05,6.24388]
[1777900615073,55.62,78923.55,0.15,-0.01884,1e-05,6.24271]
[1777900620107,55.62,78923.92,0.15,-0.01884,1e-05,6.24311]
[1777900625143,55.63,78929.58,0.15,-0.01881,1e-05,6.23488]
[1777900630177,55.63,78933.69,0.15,-0.01879,1e-05,6.22923]
[1777900635212,55.63,78933.18,0.15,-0.0188,1e-05,6.23118]
[1777900640247,55.63,78934.61,0.15,-0.01879,1e-05,6.22994]
[1777900645282,55.64,78949.16,0.15,-0.01871,1e-05,6.20735]
[1777900650319,55.64,78961.52,0.15,-0.01864,1e-05,6.1886]
[1777900655353,55.64,78954.17,0.15,-0.01869,1e-05,6.20102]
[1777900661395,55.65,78952.63,0.15,-0.0187,1e-05,6.20517]
[1777900666437,55.65,78935.18,0.15,-0.01881,1e-05,6.23503]
[1777900671465,55.65,78952.34,0.15,-0.01871,1e-05,6.20807]
[1777900676500,55.65,78956.61,0.15,-0.01869,1e-05,6.2024]
[1777900681535,55.66,78969.2,0.15,-0.01862,1e-05,6.1833]
[1777900686570,55.66,78971.37,0.15,-0.01861,1e-05,6.1813]
[1777900691604,55.66,78966.31,0.15,-0.01865,1e-05,6.19104]
[1777900696641,55.67,78969.17,0.15,-0.01864,1e-05,6.18784]
[1777900701675,55.67,78969.74,0.15,-0.01864,1e-05,6.18837]
[1777900706710,55.67,78971.31,0.15,-0.01863,1e-05,6.18729]
[1777900711745,55.68,78964.1,0.15,-0.01868,1e-05,6.19946]
[1777900716780,55.68,78966.43,0.15,-0.01867,1e-05,6.19703]
[1777900721816,55.68,78971.29,0.15,-0.01865,1e-05,6.1905]
[1777900726850,55.69,78972.94,0.15,-0.01864,1e-05,6.18925]
[1777900731885,55.69,78975.06,0.15,-0.01863,1e-05,6.18724]
[1777900736920,55.69,78985.28,0.15,-0.01858,1e-05,6.17239]
[1777900741955,55.7,78979.29,0.15,-0.01862,1e-05,6.1837]
[1777900746990,55.7,78980.63,0.15,-0.01862,1e-05,6.18302]
[1777900752025,55.7,78979.99,0.15,-0.01863,1e-05,6.18553]
[1777900757061,55.71,78974.85,0.15,-0.01866,1e-05,6.19534]
[1777900762096,55.71,78975.16,0.15,-0.01866,1e-05,6.19622]
[1777900767130,55.71,78968.94,0.15,-0.01871,1e-05,6.20766]
[1777900772166,55.71,78968.09,0.15,-0.01871,1e-05,6.20928]
[1777900777202,55.72,78968.2,0.15,-0.01872,1e-05,6.2101]
[1777900779217,55.72,78941.25,0.15,-0.01888,1e-05,6.25492]
[1777900784250,55.72,78944.39,0.15,-0.01887,1e-05,6.25067]
[1777900789285,55.72,78950.41,0.15,-0.01883,1e-05,6.24172]
[1777900794321,55.72,78944.54,0.15,-0.01887,1e-05,6.2523]
[1777900799356,55.73,78943.39,0.15,-0.01888,1e-05,6.25506]
[1777900804391,55.73,78943.23,0.15,-0.01889,1e-05,6.25616]
[1777900809430,55.73,78944.97,0.15,-0.01888,1e-05,6.25415]
[1777900814465,55.73,78941.95,0.15,-0.0189,1e-05,6.25995]
[1777900819500,55.73,78942.07,0.15,-0.0189,1e-05,6.26055]
[1777900824535,55.74,78940.38,0.15,-0.01892,1e-05,6.26411]
[1777900829570,55.74,78938.89,0.15,-0.01893,1e-05,6.26731]
[1777900833598,55.74,78959.83,0.15,-0.0188,1e-05,6.23259]
[1777900838632,55.74,78967.02,0.15,-0.01876,1e-05,6.2219]
[1777900843668,55.74,78969.24,0.15,-0.01875,1e-05,6.2194]
[1777900848703,55.75,78969.57,0.15,-0.01875,1e-05,6.22]
[1777900853738,55.75,78965.09,0.15,-0.01878,1e-05,6.22844]
[1777900858773,55.75,78968.39,0.15,-0.01877,1e-05,6.22412]
[1777900864366,55.75,78968.55,0.15,-0.01877,1e-05,6.22517]
[1777900869850,55.76,78977.06,0.15,-0.01872,1e-05,6.21244]
[1777900874885,55.76,78982.72,0.15,-0.01869,1e-05,6.20443]
[1777900880927,55.76,78982.61,0.15,-0.0187,1e-05,6.20613]
[1777900885962,55.76,78983.57,0.15,-0.0187,1e-05,6.20581]
[1777900890998,55.77,78982.03,0.15,-0.01871,1e-05,6.20956]
[1777900896033,55.77,78968.36,0.15,-0.0188,1e-05,6.23205]
[1777900901068,55.77,78965.09,0.15,-0.01882,1e-05,6.23841]
[1777900906106,55.77,78981.6,0.15,-0.01872,1e-05,6.21243]
[1777900909138,55.78,78952.74,0.15,-0.0189,1e-05,6.26052]
[1777900912156,55.78,78934.64,0.15,-0.01901,1e-05,6.29062]
[1777900917194,55.78,78936.93,0.15,-0.019,1e-05,6.28746]
[1777900922228,55.78,78937.03,0.15,-0.019,1e-05,6.28783]
[1777900927265,55.78,78937.09,0.15,-0.019,1e-05,6.28835]
[1777900930286,55.78,78958.16,0.15,-0.01888,1e-05,6.25398]
[1777900935321,55.78,78967.24,0.15,-0.01882,1e-05,6.24011]
[1777900937335,55.78,78985.06,0.15,-0.01872,1e-05,6.21141]
[1777900938342,55.78,79002.76,0.15,-0.01861,1e-05,6.18287]
[1777900941364,55.79,79024.56,0.15,-0.01848,1e-05,6.14852]
[1777900944396,55.79,79042.55,0.15,-0.01838,1e-05,6.12023]
[1777900949429,55.79,79051.31,0.15,-0.01833,1e-05,6.10818]
[1777900951447,55.79,79067.97,0.15,-0.01824,1e-05,6.08131]
[1777900955477,55.8,79048.28,0.15,-0.01836,1e-05,6.11425]
[1777900960517,55.8,79054.57,0.15,-0.01833,1e-05,6.10655]
[1777900965553,55.81,79054.69,0.15,-0.01834,1e-05,6.10845]
[1777900970588,55.81,79053.55,0.15,-0.01835,1e-05,6.11235]
[1777900975623,55.82,79049.97,0.15,-0.01838,1e-05,6.1201]
[1777900980663,55.82,79052.6,0.15,-0.01837,1e-05,6.11784]
[1777900985697,55.82,79047.19,0.15,-0.01841,1e-05,6.1285]
[1777900990734,55.83,79044.83,0.15,-0.01843,1e-05,6.13418]
[1777900995769,55.83,79043.74,0.15,-0.01844,1e-05,6.13777]
[1777901000812,55.84,79038.77,0.15,-0.01848,1e-05,6.14754]
[1777901005850,55.84,79037.29,0.15,-0.01849,1e-05,6.15165]
[1777901007859,55.84,79011.51,0.15,-0.01865,1e-05,6.19401]
[1777901012894,55.84,79011.71,0.15,-0.01865,1e-05,6.19388]
[1777901017928,55.85,79005.86,0.15,-0.01869,1e-05,6.2047]
[1777901022964,55.85,79002.22,0.15,-0.01872,1e-05,6.21179]
[1777901027999,55.85,79000.74,0.15,-0.01873,1e-05,6.21535]
[1777901033033,55.85,78992.13,0.15,-0.01878,1e-05,6.23046]
[1777901038069,55.86,78991.26,0.15,-0.01879,1e-05,6.23285]
[1777901043106,55.86,78989.97,0.15,-0.0188,1e-05,6.23592]
[1777901048139,55.86,78990.9,0.15,-0.0188,1e-05,6.23533]
[1777901053174,55.86,78984.37,0.15,-0.01885,1e-05,6.24692]
[1777901058210,55.86,78986.91,0.15,-0.01883,1e-05,6.24362]
[1777901064253,55.87,78990.62,0.15,-0.01881,1e-05,6.23882]
[1777901069288,55.87,78990.29,0.15,-0.01882,1e-05,6.24026]
[1777901074322,55.87,78989.07,0.15,-0.01883,1e-05,6.24208]
[1777901079357,55.87,78989.41,0.15,-0.01883,1e-05,6.2424]
[1777901084392,55.88,78988.48,0.15,-0.01884,1e-05,6.24478]
[1777901089427,55.88,78982.08,0.15,-0.01888,1e-05,6.25604]
[1777901094462,55.88,78978.57,0.15,-0.0189,1e-05,6.2625]
[1777901099497,55.88,78978.29,0.15,-0.01891,1e-05,6.26364]
[1777901104532,55.88,78967.14,0.15,-0.01898,1e-05,6.28251]
[1777901109568,55.88,78970.07,0.15,-0.01896,1e-05,6.27825]
[1777901114602,55.88,78969.13,0.15,-0.01897,1e-05,6.28034]
[1777901119637,55.88,78988.21,0.15,-0.01885,1e-05,6.24972]
[1777901124679,55.89,78993.43,0.15,-0.01883,1e-05,6.24202]
[1777901129714,55.89,78997.66,0.15,-0.0188,1e-05,6.23601]
[1777901134749,55.89,78997.37,0.15,-0.01881,1e-05,6.23637]
[1777901139783,55.89,78998.42,0.15,-0.0188,1e-05,6.23559]
[1777901144819,55.89,78986.4,0.15,-0.01888,1e-05,6.25605]
[1777901149854,55.9,78989.06,0.15,-0.01886,1e-05,6.25245]
[1777901154889,55.9,78989.65,0.15,-0.01886,1e-05,6.25226]
[1777901159924,55.9,78990.61,0.15,-0.01886,1e-05,6.25147]
[1777901164959,55.9,78985.8,0.15,-0.01889,1e-05,6.26008]
[1777901169994,55.9,78984.72,0.15,-0.0189,1e-05,6.26254]
[1777901175033,55.9,78978.86,0.15,-0.01894,1e-05,6.2728]
[1777901181075,55.91,78977.67,0.15,-0.01895,1e-05,6.27544]
[1777901186111,55.91,78977.47,0.15,-0.01895,1e-05,6.27633]
[1777901191693,55.91,78973.44,0.15,-0.01898,1e-05,6.28257]
[1777901197189,55.91,78972.86,0.15,-0.01898,1e-05,6.28401]
[1777901202224,55.91,78974.98,0.15,-0.01897,1e-05,6.28102]
[1777901207259,55.91,78975.34,0.15,-0.01897,1e-05,6.28093]
[1777901214308,55.91,78977.25,0.15,-0.01896,1e-05,6.27862]
[1777901219343,55.91,78977.19,0.15,-0.01896,1e-05,6.27925]
[1777901224378,55.92,78974.22,0.15,-0.01898,1e-05,6.2846]
[1777901229413,55.92,78974.67,0.15,-0.01898,1e-05,6.28435]
[1777901234448,55.92,78976.23,0.15,-0.01898,1e-05,6.28228]
[1777901239483,55.92,78975.9,0.15,-0.01898,1e-05,6.28331]
[1777901244518,55.92,78974.45,0.15,-0.01899,1e-05,6.28615]
[1777901249555,55.92,78975.18,0.15,-0.01899,1e-05,6.28543]
[1777901254588,55.92,78974.32,0.15,-0.01899,1e-05,6.28627]
[1777901259623,55.92,78975.07,0.15,-0.01899,1e-05,6.2855]
[1777901264658,55.92,78975.67,0.15,-0.01899,1e-05,6.28498]
[1777901269693,55.92,78984.21,0.15,-0.01894,1e-05,6.27152]
[1777901274729,55.93,78983.1,0.15,-0.01894,1e-05,6.27391]
[1777901279764,55.93,78980.27,0.15,-0.01896,1e-05,6.27909]
[1777901284799,55.93,78979.95,0.15,-0.01897,1e-05,6.28015]
[1777901289834,55.93,78977.18,0.15,-0.01899,1e-05,6.28517]
[1777901294868,55.93,78977.51,0.15,-0.01899,1e-05,6.2851]
[1777901302926,55.93,78977.12,0.15,-0.01899,1e-05,6.28647]
[1777901307962,55.93,78976.24,0.15,-0.019,1e-05,6.28835]
[1777901312997,55.93,78977.6,0.15,-0.01899,1e-05,6.28555]
[1777901318032,55.93,78975.56,0.15,-0.019,1e-05,6.28933]
[1777901323068,55.94,78973.79,0.15,-0.01901,1e-05,6.29264]
[1777901328103,55.94,78972.88,0.15,-0.01902,1e-05,6.29453]
[1777901333137,55.94,78971.25,0.15,-0.01903,1e-05,6.29757]
[1777901338173,55.94,78971.5,0.15,-0.01903,1e-05,6.29751]
[1777901343208,55.94,78972.69,0.15,-0.01903,1e-05,6.29591]
[1777901349250,55.94,78973.74,0.15,-0.01902,1e-05,6.29463]
[1777901355293,55.94,78973.5,0.15,-0.01902,1e-05,6.29546]
[1777901360327,55.94,78975.75,0.15,-0.01901,1e-05,6.29214]
[1777901365362,55.94,78977.9,0.15,-0.019,1e-05,6.28902]
[1777901370397,55.94,78979.65,0.15,-0.01899,1e-05,6.28658]
[1777901375436,55.94,78992.73,0.15,-0.01891,1e-05,6.26462]
[1777901380467,55.95,78986.35,0.15,-0.01895,1e-05,6.27564]
[1777901385502,55.95,78984.21,0.15,-0.01897,1e-05,6.27968]
[1777901390537,55.95,78984.03,0.15,-0.01897,1e-05,6.28047]
[1777901397586,55.95,78983.98,0.15,-0.01897,1e-05,6.28134]
[1777901402622,55.95,78980.81,0.15,-0.01899,1e-05,6.28691]
[1777901407656,55.95,78983.07,0.15,-0.01898,1e-05,6.28371]
[1777901412694,55.95,78968.57,0.15,-0.01907,1e-05,6.30786]
[1777901417729,55.95,78970.56,0.15,-0.01906,1e-05,6.30487]
[1777901422329,55.95,78995.5,0.15,-0.01891,1e-05,6.26441]
[1777901427803,55.96,78987.68,0.15,-0.01896,1e-05,6.2778]
[1777901432839,55.96,78979.48,0.15,-0.01901,1e-05,6.29068]
[1777901437874,55.96,78987.13,0.15,-0.01896,1e-05,6.27857]
[1777901442909,55.96,78980.32,0.15,-0.019,1e-05,6.29019]
[1777901447945,55.96,78982.25,0.15,-0.01899,1e-05,6.28743]
[1777901452981,55.96,78980.29,0.15,-0.01901,1e-05,6.29106]
[1777901458016,55.96,78975.38,0.15,-0.01904,1e-05,6.29948]
[1777901463055,55.96,78985.58,0.15,-0.01898,1e-05,6.283]
[1777901464062,55.96,79011.8,0.15,-0.01882,1e-05,6.24034]
[1777901469097,55.96,79037.9,0.15,-0.01866,1e-05,6.19887]
[1777901474132,55.97,79026.57,0.15,-0.01874,1e-05,6.21845]
[1777901476146,55.97,79005.48,0.15,-0.01887,1e-05,6.25316]
[1777901480174,55.97,78986.88,0.15,-0.01898,1e-05,6.28408]
[1777901485208,55.97,78975.46,0.15,-0.01905,1e-05,6.30316]
[1777901490245,55.97,78985.42,0.15,-0.01899,1e-05,6.28718]
[1777901495280,55.97,78977.32,0.15,-0.01904,1e-05,6.29978]
[1777901500314,55.97,78986.21,0.15,-0.01899,1e-05,6.28554]
[1777901505349,55.97,78986.73,0.15,-0.01899,1e-05,6.28514]
[1777901510398,55.97,78989.71,0.15,-0.01897,1e-05,6.28062]
[1777901514426,55.97,79007.92,0.15,-0.01886,1e-05,6.25141]
[1777901519460,55.98,79027.33,0.15,-0.01875,1e-05,6.22074]
[1777901524496,55.98,79010.46,0.15,-0.01885,1e-05,6.24908]
[1777901527517,55.98,78992.3,0.15,-0.01896,1e-05,6.27903]
[1777901533157,55.98,78992.14,0.15,-0.01897,1e-05,6.27987]
[1777901538594,55.98,78985.43,0.15,-0.01901,1e-05,6.29131]
[1777901543629,55.98,78982.72,0.15,-0.01903,1e-05,6.29613]
[1777901548664,55.98,78984.21,0.15,-0.01902,1e-05,6.294]
[1777901553704,55.98,78982.07,0.15,-0.01903,1e-05,6.29683]
[1777901558735,55.98,78977.24,0.15,-0.01906,1e-05,6.30509]
[1777901563770,55.98,78977.09,0.15,-0.01906,1e-05,6.30557]
[1777901568805,55.99,78992.36,0.15,-0.01897,1e-05,6.28083]
[1777901573843,55.99,78983.41,0.15,-0.01903,1e-05,6.29597]
[1777901576865,55.99,79010.21,0.15,-0.01886,1e-05,6.2524]
[1777901578879,55.99,79030.05,0.15,-0.01874,1e-05,6.22026]
[1777901583918,55.99,79015.13,0.15,-0.01884,1e-05,6.24568]
[1777901588949,55.99,79025.39,0.15,-0.01878,1e-05,6.2296]
[1777901593985,55.99,79014.23,0.15,-0.01885,1e-05,6.24867]
[1777901599018,55.99,79018.49,0.15,-0.01883,1e-05,6.24244]
[1777901604055,56.0,79025.88,0.15,-0.01878,1e-05,6.23128]
[1777901609091,56.0,79017.29,0.15,-0.01884,1e-05,6.24626]
[1777901614126,56.0,79011.13,0.15,-0.01888,1e-05,6.25601]
[1777901619163,56.0,79014.99,0.15,-0.01886,1e-05,6.25039]
[1777901622183,56.0,79032.74,0.15,-0.01875,1e-05,6.222]
[1777901627221,56.01,79048.35,0.15,-0.01866,1e-05,6.19795]
[1777901632257,56.01,79052.49,0.15,-0.01864,1e-05,6.19223]
[1777901637292,56.01,79048.65,0.15,-0.01867,1e-05,6.1999]
[1777901639306,56.01,79016.3,0.15,-0.01886,1e-05,6.25265]
[1777901644340,56.01,79013.57,0.15,-0.01888,1e-05,6.25778]
[1777901649376,56.01,79031.55,0.15,-0.01878,1e-05,6.22926]
[1777901654411,56.02,79029.27,0.15,-0.01879,1e-05,6.23386]
[1777901659446,56.02,79038.42,0.15,-0.01874,1e-05,6.21986]
[1777901664481,56.02,79036.24,0.15,-0.01876,1e-05,6.22436]
[1777901669515,56.02,79039.07,0.15,-0.01874,1e-05,6.22071]
[1777901674552,56.02,79039.05,0.15,-0.01874,1e-05,6.22069]
[1777901679591,56.03,79037.46,0.15,-0.01876,1e-05,6.22424]
[1777901681604,56.03,79015.83,0.15,-0.01889,1e-05,6.25979]
[1777901686638,56.03,79003.43,0.15,-0.01897,1e-05,6.28052]
[1777901691675,56.03,79003.56,0.15,-0.01897,1e-05,6.28077]
[1777901696710,56.03,79012.56,0.15,-0.01891,1e-05,6.26652]
[1777901701745,56.03,79023.13,0.15,-0.01885,1e-05,6.24988]
[1777901706780,56.03,79039.2,0.15,-0.01876,1e-05,6.22461]
[1777901711815,56.04,79038.93,0.15,-0.01876,1e-05,6.22596]
[1777901716850,56.04,79041.33,0.15,-0.01875,1e-05,6.22299]
[1777901721885,56.04,79030.46,0.15,-0.01882,1e-05,6.24157]
[1777901726920,56.04,79018.94,0.15,-0.01889,1e-05,6.26101]
[1777901731955,56.04,79030.2,0.15,-0.01882,1e-05,6.24228]
[1777901736025,56.04,79073.03,0.15,-0.01857,1e-05,6.17337]
[1777901737033,56.04,79123.12,0.15,-0.01827,1e-05,6.09335]
[1777901742067,56.05,79108.39,0.15,-0.01837,1e-05,6.11921]
[1777901744692,56.05,79082.48,0.15,-0.01852,1e-05,6.16153]
[1777901750124,56.05,79076.7,0.15,-0.01856,1e-05,6.17257]
[1777901755159,56.06,79073.03,0.15,-0.01859,1e-05,6.17987]
[1777901760195,56.06,79075.45,0.15,-0.01858,1e-05,6.17728]
[1777901763217,56.06,79056.91,0.15,-0.0187,1e-05,6.20801]
[1777901767246,56.06,79089.2,0.15,-0.01851,1e-05,6.15681]
[1777901772281,56.07,79088.52,0.15,-0.01852,1e-05,6.15939]
[1777901777316,56.07,79101.42,0.15,-0.01844,1e-05,6.14021]
[1777901782353,56.07,79097.8,0.15,-0.01847,1e-05,6.14763]
[1777901787386,56.08,79103.55,0.15,-0.01844,1e-05,6.14004]
[1777901792422,56.08,79106.68,0.15,-0.01843,1e-05,6.13566]
[1777901797456,56.09,79095.16,0.15,-0.0185,1e-05,6.15577]
[1777901800478,56.09,79073.13,0.15,-0.01864,1e-05,6.19211]
[1777901805514,56.09,79077.85,0.15,-0.01861,1e-05,6.1857]
[1777901810557,56.09,79099.54,0.15,-0.01849,1e-05,6.15205]
[1777901812564,56.09,79126.46,0.15,-0.01833,1e-05,6.10958]
[1777901816592,56.1,79105.88,0.15,-0.01846,1e-05,6.14404]
[1777901821626,56.1,79090.96,0.15,-0.01855,1e-05,6.1695]
[1777901826662,56.1,79076.22,0.15,-0.01864,1e-05,6.19448]
[1777901831697,56.11,79077.45,0.15,-0.01864,1e-05,6.19364]
[1777901836734,56.11,79065.09,0.15,-0.01872,1e-05,6.21472]
[1777901841768,56.11,79053.07,0.15,-0.01879,1e-05,6.23507]
[1777901846807,56.11,79047.54,0.15,-0.01883,1e-05,6.24483]
[1777901848826,56.11,79010.77,0.15,-0.01905,1e-05,6.30506]
[1777901849832,56.11,78991.33,0.15,-0.01917,1e-05,6.33699]
[1777901850593,56.11,78991.33,0.15,-0.01917,1e-05,6.33699]
[1777901850630,56.11,78982.61,0.15,-0.01923,1e-05,6.35132]
[1777901855484,56.11,78959.93,0.15,-0.01936,1e-05,6.38745]
[1777901860909,56.11,78954.73,0.15,-0.01939,1e-05,6.3955]
[1777901865944,56.11,78966.57,0.15,-0.01932,1e-05,6.37541]
[1777901868965,56.11,78946.96,0.15,-0.01944,1e-05,6.40741]
[1777901869972,56.11,78928.43,0.15,-0.01955,1e-05,6.43801]
[1777901875626,56.11,78917.35,0.15,-0.01962,1e-05,6.45533]
[1777901881055,56.1,78920.85,0.15,-0.01959,1e-05,6.44815]
[1777901886090,56.1,78915.54,0.15,-0.01962,1e-05,6.45611]
[1777901891125,56.1,78914.26,0.15,-0.01962,1e-05,6.45707]
[1777901896163,56.1,78928.78,0.15,-0.01953,1e-05,6.43178]
[1777901901198,56.09,78936.54,0.15,-0.01948,1e-05,6.418]
[1777901904222,56.09,78917.4,0.15,-0.0196,1e-05,6.44936]
[1777901909260,56.09,78882.59,0.15,-0.01981,1e-05,6.50656]
[1777901910266,56.09,78864.48,0.15,-0.01992,1e-05,6.53646]
[1777901915302,56.09,78864.64,0.15,-0.01991,1e-05,6.53364]
[1777901920334,56.08,78865.21,0.15,-0.0199,1e-05,6.53089]
[1777901924363,56.08,78890.83,0.15,-0.01974,1e-05,6.48618]
[1777901929403,56.08,78887.72,0.15,-0.01975,1e-05,6.48997]
[1777901934438,56.07,78902.13,0.15,-0.01965,1e-05,6.46447]
[1777901939478,56.07,78895.1,0.15,-0.01969,1e-05,6.475]
[1777901943507,56.07,78916.11,0.15,-0.01956,1e-05,6.43894]
[1777901946541,56.07,78938.98,0.15,-0.01942,1e-05,6.40042]
[1777901951570,56.07,78952.94,0.15,-0.01933,1e-05,6.37673]
[1777901955593,56.07,78971.19,0.15,-0.01921,1e-05,6.34635]
[1777901960628,56.06,78980.67,0.15,-0.01915,1e-05,6.33065]
[1777901965663,56.06,78979.56,0.15,-0.01916,1e-05,6.33247]
[1777901970700,56.07,78986.91,0.15,-0.01912,1e-05,6.32042]
[1777901975735,56.07,78982.87,0.15,-0.01914,1e-05,6.32606]
[1777901980772,56.07,79006.97,0.15,-0.01899,1e-05,6.28659]
[1777901985808,56.07,79010.33,0.15,-0.01897,1e-05,6.28159]
[1777901989836,56.07,78992.39,0.15,-0.01908,1e-05,6.3112]
[1777901994870,56.07,78982.39,0.15,-0.01914,1e-05,6.32772]
[1777902000912,56.07,78972.45,0.15,-0.01921,1e-05,6.34403]
[1777902005947,56.07,78955.58,0.15,-0.01931,1e-05,6.37161]
[1777902010982,56.07,78953.02,0.15,-0.01932,1e-05,6.37545]
[1777902016018,56.06,78960.5,0.15,-0.01928,1e-05,6.36271]
[1777902021062,56.06,78955.01,0.15,-0.01931,1e-05,6.37145]
[1777902025089,56.06,78937.39,0.15,-0.01942,1e-05,6.4002]
[1777902030124,56.06,78938.64,0.15,-0.01941,1e-05,6.39749]
[1777902034153,56.06,78909.45,0.15,-0.01958,1e-05,6.44451]
[1777902035161,56.06,78886.11,0.15,-0.01973,1e-05,6.48333]
[1777902040198,56.06,78893.94,0.15,-0.01967,1e-05,6.46886]
[1777902045230,56.05,78895.77,0.15,-0.01966,1e-05,6.46458]
[1777902050274,56.05,78891.65,0.15,-0.01968,1e-05,6.47025]
[1777902054312,56.05,78918.3,0.15,-0.01951,1e-05,6.42482]
[1777902059337,56.05,78932.09,0.15,-0.01942,1e-05,6.40112]
[1777902064372,56.05,78949.3,0.15,-0.01931,1e-05,6.37206]
[1777902069420,56.05,78945.5,0.15,-0.01933,1e-05,6.37794]
[1777902074454,56.05,78943.9,0.15,-0.01934,1e-05,6.38017]
[1777902079492,56.04,78951.18,0.15,-0.0193,1e-05,6.36766]
[1777902084527,56.04,78952.58,0.15,-0.01929,1e-05,6.36501]
[1777902089563,56.04,78953.23,0.15,-0.01928,1e-05,6.36362]
[1777902094599,56.04,78960.06,0.15,-0.01924,1e-05,6.35106]
[1777902099638,56.04,78948.47,0.15,-0.01931,1e-05,6.3699]
[1777902104673,56.04,78946.0,0.15,-0.01932,1e-05,6.37363]
[1777902109708,56.04,78940.18,0.15,-0.01935,1e-05,6.38289]
[1777902114743,56.04,78947.27,0.15,-0.01931,1e-05,6.37072]
[1777902119778,56.04,78945.29,0.15,-0.01932,1e-05,6.37362]
[1777902124814,56.04,78943.45,0.15,-0.01933,1e-05,6.37627]
[1777902129850,56.04,78938.23,0.15,-0.01936,1e-05,6.38446]
[1777902134884,56.04,78936.83,0.15,-0.01937,1e-05,6.38628]
[1777902136898,56.04,78918.07,0.15,-0.01948,1e-05,6.4172]
[1777902141934,56.03,78911.84,0.15,-0.01952,1e-05,6.42673]
[1777902146969,56.03,78893.98,0.15,-0.01963,1e-05,6.45559]
[1777902152006,56.03,78896.03,0.15,-0.01961,1e-05,6.45001]
[1777902157038,56.03,78892.85,0.15,-0.01962,1e-05,6.45425]
[1777902162073,56.02,78891.78,0.15,-0.01963,1e-05,6.45495]
[1777902167108,56.02,78884.06,0.15,-0.01967,1e-05,6.46677]
[1777902172143,56.02,78892.5,0.15,-0.01961,1e-05,6.45146]
[1777902177179,56.02,78895.51,0.15,-0.01959,1e-05,6.44542]
[1777902182214,56.02,78906.47,0.15,-0.01952,1e-05,6.42622]
[1777902187831,56.01,78907.54,0.15,-0.01951,1e-05,6.42343]
[1777902193291,56.01,78916.15,0.15,-0.01945,1e-05,6.40829]
[1777902195305,56.01,78933.75,0.15,-0.01934,1e-05,6.37886]
[1777902200340,56.01,78934.09,0.15,-0.01934,1e-05,6.37788]
[1777902205375,56.01,78927.81,0.15,-0.01938,1e-05,6.38787]
[1777902210413,56.01,78914.67,0.15,-0.01946,1e-05,6.40918]
[1777902215446,56.01,78909.02,0.15,-0.01949,1e-05,6.41681]
[1777902220481,56.0,78894.21,0.15,-0.01958,1e-05,6.44069]
[1777902225516,56.0,78895.12,0.15,-0.01957,1e-05,6.43821]
[1777902230551,56.0,78895.07,0.15,-0.01956,1e-05,6.43738]
[1777902235586,56.0,78898.82,0.15,-0.01954,1e-05,6.43022]
[1777902240621,56.0,78897.5,0.15,-0.01954,1e-05,6.43156]
[1777902245657,56.0,78896.28,0.15,-0.01955,1e-05,6.43272]
[1777902250692,55.99,78894.32,0.15,-0.01956,1e-05,6.43492]
[1777902255725,55.99,78893.65,0.15,-0.01956,1e-05,6.43532]
[1777902260761,55.99,78910.39,0.15,-0.01945,1e-05,6.40642]
[1777902265796,55.99,78923.66,0.15,-0.01936,1e-05,6.38387]
[1777902270831,55.99,78928.84,0.15,-0.01933,1e-05,6.37487]
[1777902275865,55.99,78926.8,0.15,-0.01934,1e-05,6.37685]
[1777902280900,55.99,78913.09,0.15,-0.01942,1e-05,6.39915]
[1777902285936,55.98,78897.24,0.15,-0.01952,1e-05,6.4249]
[1777902290971,55.98,78885.96,0.15,-0.01959,1e-05,6.44281]
[1777902296008,55.98,78885.15,0.15,-0.01959,1e-05,6.44318]
[1777902301042,55.98,78882.06,0.15,-0.0196,1e-05,6.44735]
[1777902303057,55.98,78847.39,0.15,-0.01982,1e-05,6.50532]
[1777902304064,55.98,78820.81,0.15,-0.01999,1e-05,6.54967]
[1777902309101,55.97,78803.07,0.15,-0.0201,1e-05,6.5777]
[1777902313134,55.97,78785.08,0.15,-0.02021,1e-05,6.60658]
[1777902318173,55.96,78803.36,0.15,-0.02008,1e-05,6.57314]
[1777902323205,55.96,78818.69,0.15,-0.01997,1e-05,6.54516]
[1777902328239,55.96,78803.97,0.15,-0.02006,1e-05,6.56826]
[1777902333275,55.95,78805.87,0.15,-0.02004,1e-05,6.56186]
[1777902338311,55.95,78815.16,0.15,-0.01997,1e-05,6.54417]
[1777902340324,55.94,78837.54,0.15,-0.01983,1e-05,6.50565]
[1777902345359,55.94,78828.43,0.15,-0.01988,1e-05,6.5195]
[1777902350394,55.94,78842.44,0.15,-0.01978,1e-05,6.49429]
[1777902355429,55.94,78854.78,0.15,-0.0197,1e-05,6.47225]
[1777902360464,55.93,78864.85,0.15,-0.01963,1e-05,6.45426]
[1777902365500,55.93,78859.22,0.15,-0.01967,1e-05,6.46261]
[1777902370535,55.93,78860.37,0.15,-0.01965,1e-05,6.45958]
[1777902375573,55.93,78876.84,0.15,-0.01955,1e-05,6.43102]
[1777902380607,55.92,78897.01,0.15,-0.01942,1e-05,6.39672]
[1777902385642,55.92,78900.12,0.15,-0.0194,1e-05,6.39107]
[1777902390677,55.92,78901.59,0.15,-0.01939,1e-05,6.38815]
[1777902395712,55.92,78885.31,0.15,-0.01948,1e-05,6.41371]
[1777902400752,55.92,78905.83,0.15,-0.01935,1e-05,6.37898]
[1777902404780,55.92,78923.84,0.15,-0.01924,1e-05,6.34886]
[1777902409815,55.92,78929.33,0.15,-0.01921,1e-05,6.3397]
[1777902414852,55.92,78927.75,0.15,-0.01922,1e-05,6.34228]
[1777902419888,55.92,78918.61,0.15,-0.01927,1e-05,6.35726]
[1777902424923,55.92,78910.37,0.15,-0.01932,1e-05,6.37074]
[1777902426938,55.92,78891.91,0.15,-0.01944,1e-05,6.4012]
[1777902431972,55.92,78903.11,0.15,-0.01937,1e-05,6.38206]
[1777902437012,55.92,78901.42,0.15,-0.01937,1e-05,6.38444]
[1777902442054,55.92,78903.02,0.15,-0.01936,1e-05,6.38139]
[1777902447092,55.91,78931.39,0.15,-0.01919,1e-05,6.33409]
[1777902453133,55.92,78940.7,0.15,-0.01913,1e-05,6.31787]
[1777902458168,55.92,78944.82,0.15,-0.0191,1e-05,6.31127]
[1777902463203,55.92,78936.69,0.15,-0.01915,1e-05,6.32487]
[1777902468240,55.92,78932.33,0.15,-0.01918,1e-05,6.33211]
[1777902473274,55.92,78937.07,0.15,-0.01915,1e-05,6.32437]
[1777902477303,55.92,78918.25,0.15,-0.01927,1e-05,6.35549]
[1777902482339,55.92,78928.46,0.15,-0.0192,1e-05,6.33846]
[1777902487375,55.92,78921.09,0.15,-0.01925,1e-05,6.35065]
[1777902492411,55.92,78905.29,0.15,-0.01935,1e-05,6.37658]
[1777902497445,55.91,78883.78,0.15,-0.01948,1e-05,6.41193]
[1777902502479,55.91,78879.21,0.15,-0.0195,1e-05,6.41883]
[1777902506508,55.91,78916.42,0.15,-0.01927,1e-05,6.35649]
[1777902508522,55.91,78943.88,0.15,-0.0191,1e-05,6.31113]
[1777902513558,55.91,78955.58,0.15,-0.01903,1e-05,6.29122]
[1777902518593,55.91,78961.88,0.15,-0.01899,1e-05,6.28133]
[1777902523629,55.91,78961.1,0.15,-0.019,1e-05,6.28308]
[1777902528665,55.92,78950.58,0.15,-0.01906,1e-05,6.30079]
[1777902533699,55.92,78940.75,0.15,-0.01913,1e-05,6.31721]
[1777902538735,55.92,78937.44,0.15,-0.01915,1e-05,6.32283]
[1777902541756,55.92,78918.67,0.15,-0.01926,1e-05,6.35383]
[1777902546792,55.92,78903.14,0.15,-0.01936,1e-05,6.37933]
[1777902551826,55.92,78904.52,0.15,-0.01935,1e-05,6.37668]
[1777902556861,55.91,78908.78,0.15,-0.01932,1e-05,6.36933]
[1777902561899,55.91,78913.35,0.15,-0.01929,1e-05,6.36145]
[1777902564920,55.91,78933.94,0.15,-0.01916,1e-05,6.32733]
[1777902570520,55.91,78936.01,0.15,-0.01915,1e-05,6.32403]
[1777902575997,55.91,78937.31,0.15,-0.01914,1e-05,6.32096]
[1777902581032,55.91,78941.95,0.15,-0.01911,1e-05,6.31351]
[1777902586067,55.92,78931.32,0.15,-0.01918,1e-05,6.33118]
[1777902591103,55.92,78917.14,0.15,-0.01927,1e-05,6.35461]
[1777902595130,55.91,78898.0,0.15,-0.01938,1e-05,6.38612]
[1777902600167,55.91,78866.87,0.15,-0.01958,1e-05,6.43746]
[1777902603186,55.91,78848.13,0.15,-0.01969,1e-05,6.46824]
[1777902606207,55.91,78830.36,0.15,-0.0198,1e-05,6.4974]
[1777902611241,55.91,78830.71,0.15,-0.0198,1e-05,6.49541]
[1777902616278,55.9,78830.36,0.15,-0.01979,1e-05,6.4946]
[1777902621313,55.9,78832.89,0.15,-0.01977,1e-05,6.489]
[1777902626350,55.9,78837.13,0.15,-0.01974,1e-05,6.48064]
[1777902631391,55.9,78832.96,0.15,-0.01976,1e-05,6.4853]
[1777902636421,55.89,78842.99,0.15,-0.01969,1e-05,6.46718]
[1777902641457,55.89,78853.65,0.15,-0.01962,1e-05,6.44822]
[1777902646492,55.89,78868.09,0.15,-0.01953,1e-05,6.4232]
[1777902651527,55.89,78862.34,0.15,-0.01956,1e-05,6.43202]
[1777902656562,55.89,78860.19,0.15,-0.01957,1e-05,6.4348]
[1777902661597,55.88,78853.33,0.15,-0.01961,1e-05,6.44537]
[1777902666632,55.88,78868.2,0.15,-0.01951,1e-05,6.41966]
[1777902671673,55.88,78873.0,0.15,-0.01948,1e-05,6.41094]
[1777902676705,55.88,78886.0,0.15,-0.0194,1e-05,6.38878]
[1777902681743,55.88,78894.81,0.15,-0.01934,1e-05,6.37378]
[1777902686780,55.88,78878.77,0.15,-0.01944,1e-05,6.40003]
[1777902691815,55.88,78876.96,0.15,-0.01945,1e-05,6.40148]
[1777902696850,55.88,78869.24,0.15,-0.01949,1e-05,6.41376]
[1777902701885,55.87,78868.8,0.15,-0.01949,1e-05,6.4137]
[1777902706920,55.87,78869.8,0.15,-0.01948,1e-05,6.41152]
[1777902711956,55.87,78869.56,0.15,-0.01948,1e-05,6.41116]
[1777902716990,55.87,78864.9,0.15,-0.01951,1e-05,6.41827]
[1777902722025,55.87,78850.43,0.15,-0.0196,1e-05,6.44169]
[1777902727060,55.87,78852.0,0.15,-0.01959,1e-05,6.43818]
[1777902732095,55.86,78854.34,0.15,-0.01957,1e-05,6.4334]
[1777902737131,55.86,78846.87,0.15,-0.01961,1e-05,6.44508]
[1777902742166,55.86,78849.15,0.15,-0.01959,1e-05,6.44034]
[1777902747202,55.86,78844.58,0.15,-0.01962,1e-05,6.44714]
[1777902752237,55.86,78843.01,0.15,-0.01962,1e-05,6.44777]
[1777902757271,55.85,78836.75,0.15,-0.01966,1e-05,6.45723]
[1777902762307,55.85,78847.07,0.15,-0.01959,1e-05,6.43892]
[1777902767345,55.85,78846.96,0.15,-0.01959,1e-05,6.43824]
[1777902772380,55.85,78847.39,0.15,-0.01958,1e-05,6.43667]
[1777902777415,55.85,78832.52,0.15,-0.01967,1e-05,6.46073]
[1777902782450,55.84,78814.31,0.15,-0.01978,1e-05,6.4902]
[1777902787485,55.84,78797.73,0.15,-0.01988,1e-05,6.51673]
[1777902791515,55.84,78779.02,0.15,-0.02,1e-05,6.54714]
[1777902796549,55.83,78775.1,0.15,-0.02002,1e-05,6.55197]
[1777902801585,55.83,78779.6,0.15,-0.01998,1e-05,6.54252]
[1777902806619,55.83,78773.84,0.15,-0.02001,1e-05,6.55052]
[1777902811655,55.82,78768.8,0.15,-0.02003,1e-05,6.55613]
[1777902816692,55.82,78758.07,0.15,-0.0201,1e-05,6.57245]
[1777902821725,55.81,78757.87,0.15,-0.02009,1e-05,6.57078]
[1777902826760,55.81,78762.79,0.15,-0.02005,1e-05,6.56039]
[1777902831795,55.81,78768.05,0.15,-0.02001,1e-05,6.54964]
[1777902836834,55.8,78774.38,0.15,-0.01996,1e-05,6.53706]
[1777902841865,55.8,78786.28,0.15,-0.01988,1e-05,6.5153]
[1777902846900,55.8,78794.53,0.15,-0.01983,1e-05,6.5]
[1777902852517,55.79,78797.04,0.15,-0.0198,1e-05,6.49413]
[1777902857977,55.79,78796.9,0.15,-0.0198,1e-05,6.49305]
[1777902863012,55.79,78804.33,0.15,-0.01975,1e-05,6.47923]
[1777902868047,55.78,78801.88,0.15,-0.01976,1e-05,6.48215]
[1777902873082,55.78,78789.41,0.15,-0.01983,1e-05,6.50063]
[1777902878117,55.78,78781.91,0.15,-0.01987,1e-05,6.51185]
[1777902883152,55.78,78792.15,0.15,-0.0198,1e-05,6.49315]
[1777902888188,55.77,78791.31,0.15,-0.0198,1e-05,6.49325]
[1777902893222,55.77,78792.49,0.15,-0.01979,1e-05,6.48993]
[1777902898259,55.77,78786.38,0.15,-0.01982,1e-05,6.49893]
[1777902903298,55.76,78773.11,0.15,-0.0199,1e-05,6.52003]
[1777902908330,55.76,78762.45,0.15,-0.01997,1e-05,6.53648]
[1777902913364,55.76,78752.0,0.15,-0.02003,1e-05,6.55253]
[1777902918400,55.75,78756.6,0.15,-0.01999,1e-05,6.54291]
[1777902923436,55.75,78753.43,0.15,-0.02001,1e-05,6.54656]
[1777902928471,55.75,78746.28,0.15,-0.02005,1e-05,6.55697]
[1777902933508,55.74,78751.51,0.15,-0.02,1e-05,6.54521]
[1777902938542,55.74,78750.38,0.15,-0.02,1e-05,6.5454]
[1777902943577,55.73,78748.59,0.15,-0.02001,1e-05,6.54668]
[1777902948611,55.73,78749.56,0.15,-0.02,1e-05,6.54328]
[1777902952642,55.73,78772.54,0.15,-0.01984,1e-05,6.50302]
[1777902957677,55.73,78778.3,0.15,-0.0198,1e-05,6.49197]
[1777902962711,55.72,78789.78,0.15,-0.01973,1e-05,6.47142]
[1777902967746,55.72,78811.46,0.15,-0.01958,1e-05,6.43396]
[1777902972781,55.72,78815.35,0.15,-0.01956,1e-05,6.42674]
[1777902978823,55.72,78817.56,0.15,-0.01954,1e-05,6.42224]
[1777902983861,55.72,78828.05,0.15,-0.01947,1e-05,6.4041]
[1777902988898,55.72,78829.47,0.15,-0.01946,1e-05,6.40123]
[1777902993933,55.71,78828.55,0.15,-0.01946,1e-05,6.4013]
[1777902998968,55.71,78827.81,0.15,-0.01947,1e-05,6.40206]
[1777903004003,55.71,78825.39,0.15,-0.01948,1e-05,6.40563]
[1777903009038,55.71,78826.17,0.15,-0.01947,1e-05,6.40383]
[1777903014073,55.71,78826.74,0.15,-0.01947,1e-05,6.40239]
[1777903019108,55.71,78826.12,0.15,-0.01947,1e-05,6.40295]
[1777903024143,55.71,78830.37,0.15,-0.01944,1e-05,6.39538]
[1777903029178,55.71,78840.88,0.15,-0.01937,1e-05,6.37749]
[1777903034213,55.71,78843.95,0.15,-0.01935,1e-05,6.37212]
[1777903039249,55.71,78845.75,0.15,-0.01934,1e-05,6.36893]
[1777903044283,55.71,78848.42,0.15,-0.01933,1e-05,6.36436]
[1777903049322,55.71,78858.67,0.15,-0.01926,1e-05,6.34726]
[1777903054353,55.71,78861.88,0.15,-0.01924,1e-05,6.34098]
[1777903059388,55.71,78861.25,0.15,-0.01924,1e-05,6.3421]
[1777903064424,55.71,78856.22,0.15,-0.01927,1e-05,6.35051]
[1777903069458,55.71,78829.31,0.15,-0.01944,1e-05,6.39529]
[1777903071472,55.71,78810.34,0.15,-0.01956,1e-05,6.42685]
[1777903076507,55.7,78824.12,0.15,-0.01947,1e-05,6.40321]
[1777903081542,55.7,78830.17,0.15,-0.01943,1e-05,6.39263]
[1777903086577,55.7,78843.56,0.15,-0.01935,1e-05,6.37001]
[1777903092619,55.7,78842.3,0.15,-0.01936,1e-05,6.37188]
[1777903097653,55.7,78840.95,0.15,-0.01936,1e-05,6.37392]
[1777903104271,55.7,78839.56,0.15,-0.01937,1e-05,6.37591]
[1777903109741,55.7,78840.24,0.15,-0.01937,1e-05,6.37455]
[1777903114783,55.7,78839.1,0.15,-0.01937,1e-05,6.37517]
[1777903119817,55.7,78835.96,0.15,-0.01939,1e-05,6.38017]
[1777903124852,55.7,78834.24,0.15,-0.0194,1e-05,6.38277]
[1777903129887,55.7,78835.4,0.15,-0.01939,1e-05,6.38055]
[1777903134922,55.7,78834.2,0.15,-0.0194,1e-05,6.38228]
[1777903139958,55.7,78820.23,0.15,-0.01948,1e-05,6.40525]
[1777903144993,55.7,78821.82,0.15,-0.01947,1e-05,6.40211]
[1777903150029,55.7,78821.43,0.15,-0.01947,1e-05,6.4023]
[1777903155064,55.69,78817.66,0.15,-0.01949,1e-05,6.40812]
[1777903160099,55.69,78825.95,0.15,-0.01944,1e-05,6.39383]
[1777903165133,55.69,78827.76,0.15,-0.01943,1e-05,6.39045]
[1777903170168,55.69,78827.27,0.15,-0.01943,1e-05,6.39091]
[1777903175204,55.69,78822.45,0.15,-0.01945,1e-05,6.39755]
[1777903180239,55.69,78821.56,0.15,-0.01946,1e-05,6.39861]
[1777903185274,55.69,78819.78,0.15,-0.01947,1e-05,6.40115]
[1777903190317,55.69,78801.7,0.15,-0.01958,1e-05,6.43111]
[1777903195346,55.69,78793.39,0.15,-0.01963,1e-05,6.44401]
[1777903200380,55.68,78794.82,0.15,-0.01962,1e-05,6.44079]
[1777903205416,55.67,78800.4,0.15,-0.01956,1e-05,6.42643]
[1777903210451,55.67,78793.19,0.15,-0.0196,1e-05,6.43512]
[1777903215486,55.67,78809.19,0.15,-0.01949,1e-05,6.4077]
[1777903220521,55.66,78818.58,0.15,-0.01943,1e-05,6.39163]
[1777903225132,55.66,78797.46,0.15,-0.01957,1e-05,6.42673]
[1777903230598,55.66,78802.04,0.15,-0.01953,1e-05,6.41826]
[1777903235630,55.66,78804.41,0.15,-0.01951,1e-05,6.41275]
[1777903239660,55.66,78834.38,0.15,-0.01933,1e-05,6.36225]
[1777903245272,55.66,78828.78,0.15,-0.01936,1e-05,6.37144]
[1777903250739,55.66,78805.44,0.15,-0.01951,1e-05,6.41025]
[1777903255777,55.66,78796.69,0.15,-0.01956,1e-05,6.42439]
[1777903260809,55.66,78795.03,0.15,-0.01957,1e-05,6.4265]
[1777903265848,55.66,78800.08,0.15,-0.01953,1e-05,6.41741]
[1777903270883,55.65,78798.0,0.15,-0.01954,1e-05,6.42032]
[1777903275917,55.65,78799.45,0.15,-0.01953,1e-05,6.41729]
[1777903280953,55.65,78804.51,0.15,-0.0195,1e-05,6.40828]
[1777903285990,55.65,78803.78,0.15,-0.0195,1e-05,6.40814]
[1777903291025,55.64,78809.4,0.15,-0.01945,1e-05,6.39468]
[1777903296060,55.64,78815.17,0.15,-0.01941,1e-05,6.38465]
[1777903301095,55.64,78804.29,0.15,-0.01948,1e-05,6.40255]
[1777903306132,55.64,78802.27,0.15,-0.01949,1e-05,6.40549]
[1777903311168,55.64,78793.91,0.15,-0.01954,1e-05,6.41901]
[1777903316203,55.64,78797.82,0.15,-0.01951,1e-05,6.41188]
[1777903320230,55.64,78775.12,0.15,-0.01966,1e-05,6.44961]
[1777903325266,55.64,78761.05,0.15,-0.01974,1e-05,6.4724]
[1777903330301,55.63,78761.86,0.15,-0.01973,1e-05,6.46976]
[1777903335337,55.62,78769.9,0.15,-0.01967,1e-05,6.45198]
[1777903340372,55.62,78783.81,0.15,-0.01957,1e-05,6.42768]
[1777903345409,55.62,78768.38,0.15,-0.01967,1e-05,6.45294]
[1777903350442,55.61,78761.91,0.15,-0.01969,1e-05,6.45788]
[1777903356049,55.61,78763.17,0.15,-0.01968,1e-05,6.45384]
[1777903361521,55.6,78753.05,0.15,-0.01972,1e-05,6.46642]
[1777903366124,55.59,78723.64,0.15,-0.01991,1e-05,6.51532]
[1777903371590,55.58,78730.79,0.15,-0.01983,1e-05,6.49479]
[1777903376625,55.57,78735.8,0.15,-0.0198,1e-05,6.48515]
[1777903381664,55.56,78745.91,0.15,-0.01971,1e-05,6.46329]
[1777903386287,55.55,78720.42,0.15,-0.01986,1e-05,6.50044]
[1777903391734,55.54,78734.95,0.15,-0.01974,1e-05,6.46906]
[1777903396770,55.52,78735.73,0.15,-0.0197,1e-05,6.45796]
[1777903399791,55.51,78713.19,0.15,-0.01984,1e-05,6.49563]
[1777903403818,55.51,78684.5,0.15,-0.02002,1e-05,6.5436]
[1777903408853,55.5,78673.71,0.15,-0.02008,1e-05,6.55751]
[1777903413889,55.47,78675.87,0.15,-0.02001,1e-05,6.53911]
[1777903418924,55.45,78684.29,0.15,-0.0199,1e-05,6.51081]
[1777903423959,55.42,78684.64,0.15,-0.01986,1e-05,6.49819]
[1777903425973,55.41,78666.66,0.15,-0.01996,1e-05,6.52436]
[1777903431011,55.39,78655.27,0.15,-0.01999,1e-05,6.53245]
[1777903436050,55.37,78645.27,0.15,-0.02002,1e-05,6.54009]
[1777903441095,55.34,78642.86,0.15,-0.01998,1e-05,6.52958]
[1777903444111,55.33,78664.52,0.15,-0.01983,1e-05,6.48948]
[1777903449148,55.31,78653.47,0.15,-0.01988,1e-05,6.50147]
[1777903451161,55.31,78633.91,0.15,-0.02,1e-05,6.53221]
[1777903454182,55.29,78657.56,0.15,-0.01982,1e-05,6.48406]
[1777903459217,55.29,78665.47,0.15,-0.01976,1e-05,6.46968]
[1777903464252,55.29,78670.41,0.15,-0.01973,1e-05,6.4605]
[1777903469287,55.29,78652.92,0.15,-0.01984,1e-05,6.48945]
[1777903474322,55.28,78650.2,0.15,-0.01984,1e-05,6.49024]
[1777903479357,55.28,78653.95,0.15,-0.01981,1e-05,6.48112]
[1777903483385,55.27,78676.56,0.15,-0.01966,1e-05,6.44199]
[1777903487413,55.27,78657.37,0.15,-0.01978,1e-05,6.47408]
[1777903492448,55.27,78648.47,0.15,-0.01984,1e-05,6.48834]
[1777903497484,55.27,78632.33,0.15,-0.01994,1e-05,6.51481]
[1777903502518,55.27,78630.81,0.15,-0.01994,1e-05,6.51623]
[1777903507553,55.26,78650.5,0.15,-0.01981,1e-05,6.48144]
[1777903512588,55.26,78654.03,0.15,-0.01978,1e-05,6.47452]
[1777903517623,55.26,78648.08,0.15,-0.01982,1e-05,6.4838]
[1777903522658,55.26,78637.16,0.15,-0.01989,1e-05,6.5015]
[1777903527692,55.26,78635.46,0.15,-0.01989,1e-05,6.50329]
[1777903532729,55.25,78631.68,0.15,-0.01991,1e-05,6.50756]
[1777903537763,55.25,78645.14,0.15,-0.01982,1e-05,6.48345]
[1777903540786,55.25,78663.51,0.15,-0.0197,1e-05,6.45149]
[1777903545821,55.25,78660.59,0.15,-0.01972,1e-05,6.45596]
[1777903550856,55.25,78657.22,0.15,-0.01973,1e-05,6.46098]
[1777903555892,55.24,78647.6,0.15,-0.01979,1e-05,6.47654]
[1777903560926,55.24,78656.16,0.15,-0.01974,1e-05,6.46114]
[1777903565992,55.24,78643.56,0.15,-0.01981,1e-05,6.48167]
[1777903571022,55.24,78638.44,0.15,-0.01984,1e-05,6.48968]
[1777903576057,55.24,78646.98,0.15,-0.01979,1e-05,6.47414]
[1777903579078,55.24,78622.33,0.15,-0.01994,1e-05,6.51576]
[1777903584112,55.23,78615.51,0.15,-0.01998,1e-05,6.52629]
[1777903589148,55.23,78614.7,0.15,-0.01998,1e-05,6.5264]
[1777903594186,55.23,78601.99,0.15,-0.02006,1e-05,6.54586]
[1777903599221,55.23,78608.27,0.15,-0.02001,1e-05,6.53362]
[1777903604261,55.22,78602.25,0.15,-0.02004,1e-05,6.54227]
[1777903609297,55.22,78601.79,0.15,-0.02004,1e-05,6.54165]
[1777903614331,55.22,78605.77,0.15,-0.02001,1e-05,6.5334]
[1777903619366,55.21,78614.21,0.15,-0.01995,1e-05,6.51765]
[1777903624401,55.21,78617.57,0.15,-0.01993,1e-05,6.51071]
[1777903629436,55.21,78626.74,0.15,-0.01986,1e-05,6.49389]
[1777903634471,55.21,78636.93,0.15,-0.01979,1e-05,6.47555]
[1777903639507,55.2,78647.79,0.15,-0.01972,1e-05,6.45623]
[1777903644541,55.2,78653.85,0.15,-0.01968,1e-05,6.44534]
[1777903649577,55.2,78647.26,0.15,-0.01972,1e-05,6.45594]
[1777903654611,55.2,78652.63,0.15,-0.01968,1e-05,6.44509]
[1777903657632,55.2,78634.85,0.15,-0.01979,1e-05,6.47504]
[1777903662667,55.2,78654.84,0.15,-0.01966,1e-05,6.44023]
[1777903667703,55.2,78670.02,0.15,-0.01956,1e-05,6.41404]
[1777903672737,55.2,78676.64,0.15,-0.01952,1e-05,6.40261]
[1777903677772,55.2,78679.07,0.15,-0.0195,1e-05,6.3983]
[1777903679786,55.2,78697.06,0.15,-0.01939,1e-05,6.36791]
[1777903682807,55.2,78679.27,0.15,-0.0195,1e-05,6.39794]
[1777903688480,55.2,78685.69,0.15,-0.01946,1e-05,6.38694]
[1777903693885,55.2,78677.71,0.15,-0.01951,1e-05,6.4003]
[1777903697274,55.2,78678.83,0.15,-0.0195,1e-05,6.39834]
[1777903697375,55.2,78678.66,0.15,-0.01951,1e-05,6.39856]
[1777903699932,55.2,78654.42,0.15,-0.01966,1e-05,6.43951]
[1777903700939,55.2,78618.28,0.15,-0.01989,1e-05,6.50118]
[1777903701947,55.19,78591.76,0.15,-0.02006,1e-05,6.54583]
[1777903704973,55.19,78616.72,0.15,-0.0199,1e-05,6.50193]
[1777903705980,55.19,78638.98,0.15,-0.01975,1e-05,6.46389]
[1777903711036,55.19,78618.29,0.15,-0.01988,1e-05,6.49725]
[1777903716067,55.19,78632.7,0.15,-0.01978,1e-05,6.47171]
[1777903721105,55.19,78626.12,0.15,-0.01982,1e-05,6.48211]
[1777903726145,55.18,78626.62,0.15,-0.01982,1e-05,6.48044]
[1777903731172,55.18,78621.52,0.15,-0.01985,1e-05,6.48819]
[1777903736207,55.18,78635.81,0.15,-0.01975,1e-05,6.46283]
[1777903741241,55.18,78640.21,0.15,-0.01972,1e-05,6.45464]
[1777903746277,55.18,78641.73,0.15,-0.01971,1e-05,6.45141]
[1777903751321,55.18,78639.21,0.15,-0.01972,1e-05,6.45506]
[1777903756355,55.17,78631.37,0.15,-0.01977,1e-05,6.46774]
[1777903761391,55.17,78622.43,0.15,-0.01982,1e-05,6.48211]
[1777903763406,55.17,78599.67,0.15,-0.01997,1e-05,6.52072]
[1777903768441,55.17,78576.68,0.15,-0.02012,1e-05,6.55929]
[1777903770455,55.17,78550.36,0.15,-0.02029,1e-05,6.60391]
[1777903775492,55.16,78543.73,0.15,-0.02032,1e-05,6.61271]
[1777903780527,55.16,78546.27,0.15,-0.02029,1e-05,6.60578]
[1777903785562,55.16,78567.73,0.15,-0.02015,1e-05,6.56674]
[1777903788586,55.15,78546.61,0.15,-0.02028,1e-05,6.60232]
[1777903793618,55.15,78553.42,0.15,-0.02023,1e-05,6.58856]
[1777903798654,55.15,78555.46,0.15,-0.02021,1e-05,6.58323]
[1777903803688,55.14,78541.99,0.15,-0.02029,1e-05,6.60484]
[1777903806710,55.14,78571.44,0.15,-0.02009,1e-05,6.55275]
[1777903811744,55.14,78581.61,0.15,-0.02002,1e-05,6.53385]
[1777903816779,55.13,78586.09,0.15,-0.01999,1e-05,6.5248]
[1777903821814,55.13,78602.05,0.15,-0.01988,1e-05,6.49602]
[1777903824836,55.13,78619.51,0.15,-0.01977,1e-05,6.46581]
[1777903829872,55.13,78623.53,0.15,-0.01974,1e-05,6.45828]
[1777903834905,55.13,78620.46,0.15,-0.01975,1e-05,6.46187]
[1777903838942,55.13,78645.04,0.15,-0.01959,1e-05,6.41952]
[1777903840954,55.13,78670.46,0.15,-0.01943,1e-05,6.37639]
[1777903843971,55.13,78692.47,0.15,-0.01929,1e-05,6.3394]
[1777903849006,55.13,78688.16,0.15,-0.01932,1e-05,6.34706]
[1777903854042,55.13,78704.67,0.15,-0.01922,1e-05,6.31972]
[1777903859744,55.13,78711.68,0.15,-0.01918,1e-05,6.30865]
[1777903865124,55.13,78707.75,0.15,-0.0192,1e-05,6.31587]
[1777903870160,55.13,78710.26,0.15,-0.01919,1e-05,6.31234]
[1777903875195,55.13,78720.26,0.15,-0.01913,1e-05,6.29636]
[1777903880230,55.14,78710.79,0.15,-0.01919,1e-05,6.31294]
[1777903885273,55.14,78712.94,0.15,-0.01918,1e-05,6.30998]
[1777903887289,55.14,78692.56,0.15,-0.01931,1e-05,6.34443]
[1777903892329,55.14,78712.66,0.15,-0.01918,1e-05,6.31005]
[1777903896356,55.14,78731.35,0.15,-0.01907,1e-05,6.27938]
[1777903901393,55.14,78746.01,0.15,-0.01898,1e-05,6.25597]
[1777903906429,55.14,78762.23,0.15,-0.01888,1e-05,6.23017]
[1777903911464,55.15,78766.93,0.15,-0.01886,1e-05,6.22373]
[1777903916499,55.15,78794.57,0.15,-0.01869,1e-05,6.1795]
[1777903921535,55.15,78799.01,0.15,-0.01867,1e-05,6.17403]
[1777903926570,55.16,78805.14,0.15,-0.01864,1e-05,6.16576]
[1777903931605,55.16,78812.95,0.15,-0.0186,1e-05,6.15483]
[1777903936646,55.17,78799.0,0.15,-0.01869,1e-05,6.17971]
[1777903941677,55.17,78812.45,0.15,-0.01862,1e-05,6.15977]
[1777903946720,55.18,78825.03,0.15,-0.01855,1e-05,6.14108]
[1777903951757,55.18,78844.98,0.15,-0.01843,1e-05,6.10971]
[1777903954776,55.18,78864.5,0.15,-0.01832,1e-05,6.0794]
[1777903959810,55.19,78866.64,0.15,-0.01832,1e-05,6.0785]
[1777903964861,55.19,78868.0,0.15,-0.01832,1e-05,6.0789]
[1777903969895,55.24,78888.1,0.15,-0.01827,1e-05,6.06844]
[1777903972921,55.24,78912.14,0.15,-0.01812,1e-05,6.02669]
[1777903977955,55.23,78931.4,0.15,-0.018,1e-05,5.99439]
[1777903982990,55.24,78915.15,0.15,-0.01811,1e-05,6.02388]
[1777903988025,55.25,78903.43,0.15,-0.01819,1e-05,6.04575]
[1777903993061,55.25,78909.61,0.15,-0.01816,1e-05,6.03736]
[1777903997090,55.25,78888.78,0.15,-0.01828,1e-05,6.07072]
[1777904002123,55.26,78886.24,0.15,-0.01831,1e-05,6.07744]
[1777904007158,55.26,78898.82,0.15,-0.01824,1e-05,6.05971]
[1777904012195,55.26,78902.67,0.15,-0.01822,1e-05,6.05394]
[1777904014988,55.27,78897.06,0.15,-0.01826,1e-05,6.0635]
[1777904015220,55.27,78891.41,0.15,-0.01829,1e-05,6.07287]
[1777904018241,55.27,78910.54,0.15,-0.01818,1e-05,6.04355]
[1777904021262,55.27,78932.04,0.15,-0.01805,1e-05,6.00872]
[1777904026297,55.27,78933.04,0.15,-0.01805,1e-05,6.00704]
[1777904031332,55.27,78930.6,0.15,-0.01806,1e-05,6.01088]
[1777904036367,55.27,78930.99,0.15,-0.01806,1e-05,6.01114]
[1777904039332,55.27,78929.49,0.15,-0.01807,1e-05,6.01417]
[1777904039433,55.27,78930.93,0.15,-0.01806,1e-05,6.01217]
[1777904046089,55.27,78931.63,0.15,-0.01806,1e-05,6.01079]
[1777904051475,55.27,78950.96,0.15,-0.01795,1e-05,5.97984]
[1777904056508,55.27,78964.04,0.15,-0.01787,1e-05,5.95945]
[1777904059529,55.27,78983.03,0.15,-0.01776,1e-05,5.92944]
[1777904064564,55.28,78998.9,0.15,-0.01768,1e-05,5.9087]
[1777904069601,55.29,78994.78,0.15,-0.01771,1e-05,5.91596]
[1777904074636,55.3,79004.13,0.15,-0.01767,1e-05,5.90503]
[1777904079670,55.31,78997.53,0.15,-0.01773,1e-05,5.92046]
[1777904082693,55.31,78977.64,0.15,-0.01784,1e-05,5.95248]
[1777904087728,55.31,78985.2,0.15,-0.0178,1e-05,5.94085]
[1777904092763,55.31,79003.56,0.15,-0.01769,1e-05,5.91224]
[1777904097798,55.31,78998.66,0.15,-0.01773,1e-05,5.92074]
[1777904101827,55.31,78979.03,0.15,-0.01784,1e-05,5.95245]
[1777904106863,55.31,78970.92,0.15,-0.01789,1e-05,5.96579]
[1777904111899,55.31,78975.49,0.15,-0.01787,1e-05,5.95878]
[1777904113912,55.32,78993.74,0.15,-0.01776,1e-05,5.92996]
[1777904119954,55.32,79008.56,0.15,-0.01768,1e-05,5.90729]
[1777904124990,55.32,78983.7,0.15,-0.01782,1e-05,5.94734]
[1777904128014,55.32,79007.29,0.15,-0.01769,1e-05,5.91029]
[1777904133046,55.32,79015.59,0.15,-0.01764,1e-05,5.89699]
[1777904138084,55.32,79015.78,0.15,-0.01764,1e-05,5.89747]
[1777904143122,55.32,79010.99,0.15,-0.01767,1e-05,5.90584]
[1777904148158,55.33,78991.13,0.15,-0.01779,1e-05,5.93795]
[1777904153192,55.33,79000.76,0.15,-0.01773,1e-05,5.92314]
[1777904158229,55.33,79019.31,0.15,-0.01763,1e-05,5.89451]
[1777904163262,55.33,79017.91,0.15,-0.01764,1e-05,5.89757]
[1777904168298,55.33,79005.31,0.15,-0.01772,1e-05,5.91826]
[1777904173333,55.33,79004.69,0.15,-0.01772,1e-05,5.91988]
[1777904178368,55.34,79002.71,0.15,-0.01774,1e-05,5.92365]
[1777904183402,55.34,79000.04,0.15,-0.01775,1e-05,5.92854]
[1777904188438,55.34,78992.97,0.15,-0.0178,1e-05,5.94023]
[1777904193473,55.34,79000.99,0.15,-0.01775,1e-05,5.92714]
[1777904198508,55.34,78997.93,0.15,-0.01777,1e-05,5.93257]
[1777904203543,55.34,78977.21,0.15,-0.01789,1e-05,5.96585]
[1777904208579,55.34,78987.27,0.15,-0.01783,1e-05,5.95018]
[1777904213615,55.34,78986.09,0.15,-0.01784,1e-05,5.9524]
[1777904218650,55.34,78998.23,0.15,-0.01777,1e-05,5.93359]
[1777904223684,55.34,79007.67,0.15,-0.01772,1e-05,5.91924]
[1777904228720,55.35,78991.25,0.15,-0.01782,1e-05,5.94583]
[1777904233755,55.35,78988.18,0.15,-0.01784,1e-05,5.9511]
[1777904238790,55.35,78985.22,0.15,-0.01786,1e-05,5.95613]
[1777904243825,55.35,79004.05,0.15,-0.01775,1e-05,5.92656]
[1777904248860,55.35,79010.92,0.15,-0.01771,1e-05,5.91628]
[1777904253895,55.35,79017.48,0.15,-0.01767,1e-05,5.90562]
[1777904258931,55.35,79009.75,0.15,-0.01772,1e-05,5.91857]
[1777904263965,55.35,79010.98,0.15,-0.01771,1e-05,5.91729]
[1777904269001,55.36,79014.89,0.15,-0.01769,1e-05,5.91174]
[1777904274036,55.36,79014.41,0.15,-0.0177,1e-05,5.9132]
[1777904275043,55.36,79034.58,0.15,-0.01758,1e-05,5.88147]
[1777904278070,55.36,79060.04,0.15,-0.01744,1e-05,5.84207]
[1777904281090,55.36,79083.31,0.15,-0.01731,1e-05,5.80649]
[1777904286125,55.36,79072.23,0.15,-0.01738,1e-05,5.82538]
[1777904290154,55.37,79052.83,0.15,-0.01749,1e-05,5.85686]
[1777904295190,55.37,79063.64,0.15,-0.01743,1e-05,5.84103]
[1777904296196,55.37,79085.09,0.15,-0.01731,1e-05,5.80775]
[1777904298216,55.37,79103.95,0.15,-0.01721,1e-05,5.77902]
[1777904303246,55.38,79100.57,0.15,-0.01723,1e-05,5.78612]
[1777904308289,55.38,79094.34,0.15,-0.01727,1e-05,5.79759]
[1777904310298,55.38,79068.11,0.15,-0.01742,1e-05,5.83923]
[1777904315352,55.38,79056.21,0.15,-0.01749,1e-05,5.85817]
[1777904319377,55.39,79036.22,0.15,-0.01761,1e-05,5.89047]
[1777904324412,55.39,79041.89,0.15,-0.01758,1e-05,5.88236]
[1777904329447,55.39,79041.39,0.15,-0.01759,1e-05,5.8841]
[1777904334482,55.39,79042.47,0.15,-0.01759,1e-05,5.88331]
[1777904339516,55.39,79043.86,0.15,-0.01758,1e-05,5.88205]
[1777904344553,55.4,79065.88,0.15,-0.01746,1e-05,5.84846]
[1777904350264,55.4,79072.01,0.15,-0.01743,1e-05,5.84033]
[1777904355631,55.4,79065.44,0.15,-0.01747,1e-05,5.85189]
[1777904360667,55.4,79071.42,0.15,-0.01744,1e-05,5.8436]
[1777904365701,55.41,79065.61,0.15,-0.01748,1e-05,5.85396]
[1777904370735,55.41,79059.26,0.15,-0.01752,1e-05,5.86505]
[1777904375772,55.41,79071.39,0.15,-0.01745,1e-05,5.84615]
[1777904380807,55.42,79071.33,0.15,-0.01745,1e-05,5.84748]
[1777904385842,55.42,79061.59,0.15,-0.01751,1e-05,5.86394]
[1777904390876,55.42,79056.53,0.15,-0.01755,1e-05,5.87293]
[1777904395912,55.42,79044.35,0.15,-0.01762,1e-05,5.89304]
[1777904397926,55.42,79063.3,0.15,-0.01751,1e-05,5.86357]
[1777904402961,55.43,79072.48,0.15,-0.01746,1e-05,5.85025]
[1777904408000,55.43,79079.6,0.15,-0.01743,1e-05,5.84034]
[1777904413034,55.43,79092.96,0.15,-0.01735,1e-05,5.82075]
[1777904418068,55.43,79102.58,0.15,-0.01731,1e-05,5.80724]
[1777904423104,55.44,79120.85,0.15,-0.01721,1e-05,5.78048]
[1777904426126,55.44,79139.71,0.15,-0.0171,1e-05,5.75235]
[1777904431160,55.44,79130.66,0.15,-0.01716,1e-05,5.76739]
[1777904433174,55.45,79107.81,0.15,-0.01729,1e-05,5.80365]
[1777904438209,55.45,79121.16,0.15,-0.01722,1e-05,5.78448]
[1777904440223,55.45,79102.53,0.15,-0.01733,1e-05,5.81448]
[1777904445259,55.46,79118.44,0.15,-0.01725,1e-05,5.79128]
[1777904450293,55.46,79120.02,0.15,-0.01724,1e-05,5.79056]
[1777904455328,55.46,79117.28,0.15,-0.01726,1e-05,5.79649]
[1777904460366,55.47,79100.81,0.15,-0.01736,1e-05,5.8237]
[1777904465402,55.47,79103.44,0.15,-0.01735,1e-05,5.82099]
[1777904470442,55.47,79090.79,0.15,-0.01743,1e-05,5.84217]
[1777904475478,55.48,79079.44,0.15,-0.0175,1e-05,5.86107]
[1777904480513,55.48,79075.55,0.15,-0.01753,1e-05,5.86825]
[1777904485548,55.48,79075.68,0.15,-0.01753,1e-05,5.86902]
[1777904490583,55.48,79071.12,0.15,-0.01756,1e-05,5.8772]
[1777904495618,55.48,79066.99,0.15,-0.01758,1e-05,5.88359]
[1777904500653,55.49,79064.28,0.15,-0.0176,1e-05,5.8887]
[1777904505688,55.49,79067.5,0.15,-0.01759,1e-05,5.8845]
[1777904510724,55.49,79066.66,0.15,-0.01759,1e-05,5.88667]
[1777904515758,55.49,79071.35,0.15,-0.01757,1e-05,5.88014]
[1777904518779,55.49,79090.53,0.15,-0.01746,1e-05,5.85065]
[1777904523814,55.5,79106.4,0.15,-0.01737,1e-05,5.82705]
[1777904526835,55.5,79130.07,0.15,-0.01724,1e-05,5.79106]
[1777904531566,55.5,79154.64,0.15,-0.01711,1e-05,5.75443]
[1777904532886,55.5,79188.79,0.15,-0.01692,1e-05,5.70265]
[1777904537917,55.51,79197.01,0.15,-0.01688,1e-05,5.69256]
[1777904539932,55.51,79176.58,0.15,-0.017,1e-05,5.72538]
[1777904544967,55.52,79187.02,0.15,-0.01695,1e-05,5.71114]
[1777904547988,55.52,79208.59,0.15,-0.01684,1e-05,5.6796]
[1777904551705,55.52,79185.95,0.15,-0.01697,1e-05,5.71535]
[1777904553024,55.53,79166.24,0.15,-0.01708,1e-05,5.74615]
[1777904558064,55.53,79182.75,0.15,-0.01699,1e-05,5.72282]
[1777904561775,55.53,79203.61,0.15,-0.01688,1e-05,5.69274]
[1777904567129,55.54,79209.73,0.15,-0.01686,1e-05,5.6859]
[1777904572164,55.55,79213.69,0.15,-0.01685,1e-05,5.68241]
[1777904577199,55.55,79215.04,0.15,-0.01685,1e-05,5.68293]
[1777904580220,55.56,79197.09,0.15,-0.01695,1e-05,5.71196]
[1777904585262,55.56,79195.46,0.15,-0.01697,1e-05,5.71679]
[1777904588281,55.56,79176.84,0.15,-0.01708,1e-05,5.74679]
[1777904593318,55.57,79175.01,0.15,-0.0171,1e-05,5.75164]
[1777904598354,55.57,79182.81,0.15,-0.01706,1e-05,5.74167]
[1777904603387,55.58,79186.68,0.15,-0.01704,1e-05,5.73778]
[1777904608423,55.58,79200.56,0.15,-0.01697,1e-05,5.71856]
[1777904613460,55.59,79213.31,0.15,-0.01691,1e-05,5.7003]
[1777904618506,55.59,79216.83,0.15,-0.0169,1e-05,5.69732]
[1777904623530,55.6,79231.62,0.15,-0.01682,1e-05,5.67722]
[1777904628565,55.61,79237.82,0.15,-0.0168,1e-05,5.67093]
[1777904633600,55.61,79229.63,0.15,-0.01685,1e-05,5.686]
[1777904638635,55.62,79216.7,0.15,-0.01693,1e-05,5.70818]
[1777904643670,55.62,79222.88,0.15,-0.01691,1e-05,5.70104]
[1777904646692,55.62,79247.58,0.15,-0.01677,1e-05,5.66433]
[1777904651727,55.63,79258.8,0.15,-0.01672,1e-05,5.65007]
[1777904656768,55.64,79263.57,0.15,-0.0167,1e-05,5.64514]
[1777904660795,55.64,79289.44,0.15,-0.01656,1e-05,5.60629]
[1777904665831,55.65,79282.76,0.15,-0.01662,1e-05,5.62105]
[1777904670867,55.65,79266.87,0.15,-0.01671,1e-05,5.64838]
[1777904674898,55.66,79244.79,0.15,-0.01684,1e-05,5.68214]
[1777904679933,55.66,79263.21,0.15,-0.01674,1e-05,5.65562]
[1777904684969,55.66,79276.49,0.15,-0.01667,1e-05,5.63573]
[1777904690005,55.66,79276.43,0.15,-0.01667,1e-05,5.63609]
[1777904695037,55.67,79288.18,0.15,-0.01662,1e-05,5.62155]
[1777904700073,55.68,79284.37,0.15,-0.01665,1e-05,5.63062]
[1777904705118,55.68,79282.43,0.15,-0.01666,1e-05,5.63387]
[1777904709142,55.68,79261.9,0.15,-0.01677,1e-05,5.66514]
[1777904714187,55.68,79269.77,0.15,-0.01673,1e-05,5.65317]
[1777904719222,55.68,79251.71,0.15,-0.01683,1e-05,5.68124]
[1777904724258,55.68,79251.21,0.15,-0.01684,1e-05,5.68192]
[1777904729291,55.68,79250.86,0.15,-0.01684,1e-05,5.68233]
[1777904734329,55.68,79256.33,0.15,-0.0168,1e-05,5.67293]
[1777904736341,55.68,79280.11,0.15,-0.01667,1e-05,5.63683]
[1777904741376,55.68,79285.75,0.15,-0.01665,1e-05,5.63004]
[1777904746413,55.69,79291.01,0.15,-0.01663,1e-05,5.62385]
[1777904751452,55.69,79289.13,0.15,-0.01664,1e-05,5.62779]
[1777904756487,55.69,79302.75,0.15,-0.01657,1e-05,5.60762]
[1777904761522,55.69,79301.87,0.15,-0.01657,1e-05,5.60948]
[1777904766558,55.69,79304.61,0.15,-0.01656,1e-05,5.60588]
[1777904769586,55.69,79323.79,0.15,-0.01646,1e-05,5.57737]
[1777904774621,55.7,79328.04,0.15,-0.01644,1e-05,5.57176]
[1777904779654,55.7,79325.69,0.15,-0.01645,1e-05,5.57611]
[1777904784688,55.7,79315.8,0.15,-0.01651,1e-05,5.59174]
[1777904789723,55.7,79324.29,0.15,-0.01646,1e-05,5.57968]
[1777904794758,55.7,79334.1,0.15,-0.01641,1e-05,5.56484]
[1777904797779,55.71,79362.51,0.15,-0.01627,1e-05,5.52504]
[1777904801815,55.71,79397.16,0.15,-0.01609,1e-05,5.47476]
[1777904806860,55.72,79404.51,0.15,-0.01606,1e-05,5.46592]
[1777904811886,55.72,79388.55,0.15,-0.01615,1e-05,5.49115]
[1777904813896,55.72,79370.52,0.15,-0.01624,1e-05,5.51849]
[1777904818933,55.72,79368.97,0.15,-0.01626,1e-05,5.52206]
[1777904823966,55.73,79386.32,0.15,-0.01617,1e-05,5.49769]
[1777904825980,55.73,79366.69,0.15,-0.01628,1e-05,5.52739]
[1777904831015,55.73,79364.54,0.15,-0.01629,1e-05,5.53183]
[1777904836060,55.73,79365.34,0.15,-0.01629,1e-05,5.53175]
[1777904841090,55.74,79383.43,0.15,-0.0162,1e-05,5.50613]
[1777904846126,55.74,79370.32,0.15,-0.01627,1e-05,5.5269]
[1777904851160,55.74,79371.37,0.15,-0.01627,1e-05,5.52562]
[1777904856195,55.75,79401.23,0.15,-0.01611,1e-05,5.48264]
[1777904861230,55.75,79389.07,0.15,-0.01618,1e-05,5.50219]
[1777904866265,55.75,79387.26,0.15,-0.0162,1e-05,5.50626]
[1777904871301,55.76,79387.85,0.15,-0.0162,1e-05,5.50678]
[1777904876335,55.76,79398.33,0.15,-0.01615,1e-05,5.49265]
[1777904881414,55.76,79381.18,0.15,-0.01625,1e-05,5.51955]
[1777904884091,55.76,79345.19,0.15,-0.01644,1e-05,5.57388]
[1777904889468,55.77,79346.78,0.15,-0.01644,1e-05,5.57248]
[1777904894502,55.77,79353.2,0.15,-0.0164,1e-05,5.56369]
[1777904899539,55.77,79353.55,0.15,-0.01641,1e-05,5.56407]
[1777904904573,55.77,79352.97,0.15,-0.01641,1e-05,5.56582]
[1777904909607,55.77,79352.36,0.15,-0.01642,1e-05,5.56757]
[1777904914643,55.78,79357.04,0.15,-0.01639,1e-05,5.56054]
[1777904918672,55.78,79339.26,0.15,-0.01649,1e-05,5.58783]
[1777904920685,55.78,79321.46,0.15,-0.01659,1e-05,5.61482]
[1777904925724,55.78,79317.55,0.15,-0.01661,1e-05,5.62116]
[1777904927736,55.78,79294.0,0.15,-0.01674,1e-05,5.65718]
[1777904932774,55.78,79293.87,0.15,-0.01674,1e-05,5.65701]
[1777904937808,55.78,79294.11,0.15,-0.01674,1e-05,5.6567]
[1777904939822,55.78,79312.77,0.15,-0.01664,1e-05,5.62851]
[1777904944857,55.78,79317.95,0.15,-0.01661,1e-05,5.62107]
[1777904949892,55.78,79315.45,0.15,-0.01663,1e-05,5.62518]
[1777904954927,55.78,79318.09,0.15,-0.01661,1e-05,5.62157]
[1777904959962,55.78,79313.66,0.15,-0.01664,1e-05,5.62857]
[1777904964997,55.78,79313.61,0.15,-0.01664,1e-05,5.62893]
[1777904968022,55.78,79292.77,0.15,-0.01675,1e-05,5.6606]
[1777904973053,55.78,79296.23,0.15,-0.01673,1e-05,5.65444]
[1777904978091,55.78,79280.17,0.15,-0.01682,1e-05,5.67881]
[1777904983126,55.78,79277.28,0.15,-0.01684,1e-05,5.68298]
[1777904986147,55.78,79259.25,0.15,-0.01693,1e-05,5.71028]
[1777904990175,55.78,79278.78,0.15,-0.01683,1e-05,5.68025]
[1777904995210,55.78,79267.78,0.15,-0.01689,1e-05,5.69681]
[1777905000245,55.78,79260.75,0.15,-0.01692,1e-05,5.7072]
[1777905005286,55.78,79255.12,0.15,-0.01695,1e-05,5.7153]
[1777905010343,55.78,79259.17,0.15,-0.01693,1e-05,5.70858]
[1777905015363,55.78,79267.55,0.15,-0.01688,1e-05,5.6955]
[1777905020397,55.78,79267.32,0.15,-0.01688,1e-05,5.69552]
[1777905025434,55.78,79276.49,0.15,-0.01683,1e-05,5.68133]
[1777905030468,55.78,79277.76,0.15,-0.01682,1e-05,5.67927]
[1777905035503,55.78,79284.85,0.15,-0.01678,1e-05,5.66743]
[1777905040538,55.78,79282.89,0.15,-0.01679,1e-05,5.6704]
[1777905045235,55.78,79264.62,0.15,-0.01689,1e-05,5.69803]
[1777905050610,55.78,79266.51,0.15,-0.01688,1e-05,5.69486]
[1777905055645,55.77,79250.18,0.15,-0.01697,1e-05,5.71943]
[1777905057658,55.77,79277.97,0.15,-0.01682,1e-05,5.6769]
[1777905062702,55.77,79282.29,0.15,-0.01679,1e-05,5.67027]
[1777905067739,55.77,79288.94,0.15,-0.01675,1e-05,5.66008]
[1777905072774,55.77,79276.45,0.15,-0.01682,1e-05,5.67902]
[1777905077809,55.77,79284.0,0.15,-0.01678,1e-05,5.66743]
[1777905082855,55.77,79284.36,0.15,-0.01678,1e-05,5.66683]
[1777905083859,55.77,79302.38,0.15,-0.01668,1e-05,5.63952]
[1777905088893,55.77,79309.35,0.15,-0.01664,1e-05,5.62918]
[1777905093928,55.77,79319.3,0.15,-0.01659,1e-05,5.61352]
[1777905098963,55.78,79339.38,0.15,-0.01648,1e-05,5.58383]
[1777905104000,55.78,79354.78,0.15,-0.0164,1e-05,5.56155]
[1777905109037,55.78,79353.26,0.15,-0.01641,1e-05,5.56468]
[1777905114070,55.78,79334.13,0.15,-0.01652,1e-05,5.59419]
[1777905119105,55.78,79326.79,0.15,-0.01656,1e-05,5.6058]
[1777905124140,55.78,79334.73,0.15,-0.01652,1e-05,5.59437]
[1777905129175,55.78,79329.33,0.15,-0.01655,1e-05,5.60304]
[1777905132196,55.79,79347.27,0.15,-0.01645,1e-05,5.57645]
[1777905137231,55.79,79334.88,0.15,-0.01652,1e-05,5.59587]
[1777905142267,55.79,79333.87,0.15,-0.01653,1e-05,5.59797]
[1777905147302,55.79,79340.44,0.15,-0.0165,1e-05,5.58868]
[1777905152337,55.79,79351.1,0.15,-0.01644,1e-05,5.5725]
[1777905157372,55.79,79337.24,0.15,-0.01652,1e-05,5.59409]
[1777905160395,55.79,79318.45,0.15,-0.01662,1e-05,5.62263]
[1777905165431,55.8,79317.96,0.15,-0.01662,1e-05,5.6237]
[1777905170465,55.8,79310.59,0.15,-0.01666,1e-05,5.63512]
[1777905176162,55.8,79313.5,0.15,-0.01665,1e-05,5.631]
[1777905181541,55.8,79309.79,0.15,-0.01667,1e-05,5.6369]
[1777905186576,55.8,79315.83,0.15,-0.01664,1e-05,5.62803]
[1777905191612,55.8,79336.17,0.15,-0.01653,1e-05,5.59775]
[1777905196646,55.8,79346.75,0.15,-0.01647,1e-05,5.58254]
[1777905201681,55.8,79353.13,0.15,-0.01644,1e-05,5.57371]
[1777905206716,55.8,79354.0,0.15,-0.01644,1e-05,5.57316]
[1777905211751,55.81,79356.58,0.15,-0.01643,1e-05,5.56912]
[1777905216788,55.81,79352.26,0.15,-0.01645,1e-05,5.57638]
[1777905221820,55.81,79351.08,0.15,-0.01646,1e-05,5.57889]
[1777905226858,55.81,79346.91,0.15,-0.01649,1e-05,5.58584]
[1777905231894,55.81,79344.69,0.15,-0.0165,1e-05,5.58981]
[1777905236928,55.81,79360.83,0.15,-0.01641,1e-05,5.56631]
[1777905241963,55.82,79362.38,0.15,-0.01641,1e-05,5.56479]
[1777905246998,55.82,79358.41,0.15,-0.01643,1e-05,5.57158]
[1777905252038,55.82,79355.96,0.15,-0.01645,1e-05,5.57618]
[1777905257073,55.82,79340.96,0.15,-0.01653,1e-05,5.59923]
[1777905262108,55.82,79344.39,0.15,-0.01652,1e-05,5.59463]
[1777905267182,55.82,79335.73,0.15,-0.01657,1e-05,5.60834]
[1777905269189,55.82,79314.81,0.15,-0.01668,1e-05,5.63994]
[1777905274224,55.82,79320.48,0.15,-0.01665,1e-05,5.63063]
[1777905279263,55.82,79299.65,0.15,-0.01676,1e-05,5.66237]
[1777905284295,55.82,79308.34,0.15,-0.01671,1e-05,5.64923]
[1777905289330,55.82,79301.47,0.15,-0.01675,1e-05,5.6597]
[1777905294369,55.82,79304.11,0.15,-0.01674,1e-05,5.65575]
[1777905299400,55.83,79302.15,0.15,-0.01675,1e-05,5.65876]
[1777905304435,55.83,79317.32,0.15,-0.01667,1e-05,5.63585]
[1777905309470,55.83,79325.71,0.15,-0.01662,1e-05,5.62345]
[1777905313498,55.83,79345.15,0.15,-0.01652,1e-05,5.59458]
[1777905318533,55.83,79354.91,0.15,-0.01647,1e-05,5.58057]
[1777905323568,55.83,79363.16,0.15,-0.01642,1e-05,5.56895]
[1777905328603,55.83,79365.37,0.15,-0.01641,1e-05,5.56646]
[1777905333638,55.83,79379.06,0.15,-0.01634,1e-05,5.546]
[1777905338673,55.84,79380.33,0.15,-0.01634,1e-05,5.54511]
[1777905341694,55.84,79400.26,0.15,-0.01623,1e-05,5.51614]
[1777905347363,55.84,79402.53,0.15,-0.01623,1e-05,5.51409]
[1777905352771,55.84,79404.43,0.15,-0.01622,1e-05,5.5128]
[1777905357806,55.85,79401.52,0.15,-0.01624,1e-05,5.51836]
[1777905362881,55.85,79428.26,0.15,-0.0161,1e-05,5.47979]
[1777905367895,55.85,79432.81,0.15,-0.01608,1e-05,5.4749]
[1777905372926,55.86,79445.97,0.15,-0.01602,1e-05,5.45762]
[1777905377962,55.86,79441.24,0.15,-0.01605,1e-05,5.46627]
[1777905382997,55.87,79447.87,0.15,-0.01602,1e-05,5.45827]
[1777905388040,55.87,79447.66,0.15,-0.01603,1e-05,5.46032]
[1777905391059,55.87,79421.07,0.15,-0.01617,1e-05,5.49921]
[1777905396095,55.88,79439.47,0.15,-0.01608,1e-05,5.47387]
[1777905401133,55.88,79433.29,0.15,-0.01612,1e-05,5.48454]
[1777905406168,55.88,79441.14,0.15,-0.01608,1e-05,5.47449]
[1777905411205,55.89,79443.5,0.15,-0.01607,1e-05,5.47263]
[1777905414226,55.89,79469.01,0.15,-0.01594,1e-05,5.43618]
[1777905419262,55.89,79478.01,0.15,-0.0159,1e-05,5.42501]
[1777905424297,55.9,79478.64,0.15,-0.01591,1e-05,5.42614]
[1777905429334,55.9,79473.92,0.15,-0.01594,1e-05,5.43501]
[1777905434372,55.91,79481.61,0.15,-0.01591,1e-05,5.42569]
[1777905439407,55.91,79480.59,0.15,-0.01592,1e-05,5.42925]
[1777905444447,55.92,79478.8,0.15,-0.01593,1e-05,5.43383]
[1777905449477,55.92,79470.02,0.15,-0.01599,1e-05,5.44854]
[1777905454515,55.93,79468.07,0.15,-0.016,1e-05,5.45223]
[1777905458543,55.93,79449.07,0.15,-0.0161,1e-05,5.48152]
[1777905463578,55.93,79464.8,0.15,-0.01603,1e-05,5.45994]
[1777905468614,55.94,79463.88,0.15,-0.01604,1e-05,5.46297]
[1777905473648,55.94,79461.49,0.15,-0.01606,1e-05,5.46816]
[1777905478683,55.94,79463.7,0.15,-0.01605,1e-05,5.46654]
[1777905483718,55.95,79479.31,0.15,-0.01597,1e-05,5.44526]
[1777905488753,55.95,79479.75,0.15,-0.01598,1e-05,5.44645]
[1777905493788,55.96,79493.88,0.15,-0.01591,1e-05,5.42768]
[1777905498825,55.97,79489.96,0.15,-0.01595,1e-05,5.43864]
[1777905503859,56.01,79493.5,0.15,-0.01599,1e-05,5.45146]
[1777905508894,56.03,79495.56,0.15,-0.01601,1e-05,5.45626]
[1777905513930,56.03,79492.98,0.15,-0.01602,1e-05,5.46108]
[1777905518963,56.04,79506.36,0.15,-0.01596,1e-05,5.44281]
[1777905523999,56.04,79520.02,0.15,-0.0159,1e-05,5.4252]
[1777905529034,56.05,79521.54,0.15,-0.01589,1e-05,5.42491]
[1777905532124,56.05,79555.39,0.15,-0.01572,1e-05,5.37618]
[1777905533073,56.05,79579.38,0.15,-0.0156,1e-05,5.34246]
[1777905535094,56.05,79543.98,0.15,-0.01579,1e-05,5.39464]
[1777905540120,56.06,79553.23,0.15,-0.01575,1e-05,5.38375]
[1777905545155,56.06,79553.5,0.15,-0.01575,1e-05,5.38567]
[1777905548804,56.07,79535.06,0.15,-0.01585,1e-05,5.41415]
[1777905554218,56.07,79519.17,0.15,-0.01594,1e-05,5.43938]
[1777905555225,56.07,79499.49,0.15,-0.01605,1e-05,5.46851]
[1777905560260,56.08,79486.72,0.15,-0.01612,1e-05,5.48898]
[1777905565295,56.08,79487.06,0.15,-0.01613,1e-05,5.48988]
[1777905570331,56.08,79470.61,0.15,-0.01622,1e-05,5.51538]
[1777905575371,56.09,79460.53,0.15,-0.01627,1e-05,5.53036]
[1777905580409,56.09,79474.89,0.15,-0.0162,1e-05,5.51025]
[1777905585442,56.09,79493.16,0.15,-0.01611,1e-05,5.4846]
[1777905588463,56.09,79513.83,0.15,-0.016,1e-05,5.45518]
[1777905593498,56.1,79531.18,0.15,-0.01592,1e-05,5.43163]
[1777905598533,56.1,79529.16,0.15,-0.01593,1e-05,5.43643]
[1777905603571,56.11,79531.72,0.15,-0.01593,1e-05,5.43449]
[1777905608604,56.11,79537.01,0.15,-0.0159,1e-05,5.42864]
[1777905613642,56.12,79537.5,0.15,-0.01591,1e-05,5.4298]
[1777905618674,56.12,79528.43,0.15,-0.01596,1e-05,5.44482]
[1777905622706,56.12,79510.25,0.15,-0.01606,1e-05,5.47275]
[1777905626733,56.13,79492.27,0.15,-0.01616,1e-05,5.50029]
[1777905631765,56.13,79486.32,0.15,-0.01619,1e-05,5.50906]
[1777905636803,56.13,79477.49,0.15,-0.01624,1e-05,5.52321]
[1777905641842,56.13,79480.47,0.15,-0.01623,1e-05,5.51984]
[1777905646879,56.14,79492.51,0.15,-0.01617,1e-05,5.50319]
[1777905651913,56.14,79506.93,0.15,-0.0161,1e-05,5.48346]
[1777905656953,56.14,79523.4,0.15,-0.01602,1e-05,5.46057]
[1777905661982,56.14,79524.23,0.15,-0.01602,1e-05,5.46094]
[1777905667017,56.15,79540.33,0.15,-0.01594,1e-05,5.43905]
[1777905672052,56.15,79535.97,0.15,-0.01597,1e-05,5.44719]
[1777905677086,56.16,79520.78,0.15,-0.01605,1e-05,5.47099]
[1777905682122,56.16,79523.28,0.15,-0.01605,1e-05,5.4691]
[1777905687157,56.16,79539.96,0.15,-0.01596,1e-05,5.44629]
[1777905689804,56.17,79569.15,0.15,-0.01582,1e-05,5.40457]
[1777905694207,56.17,79590.14,0.15,-0.01571,1e-05,5.37537]
[1777905699883,56.18,79582.98,0.15,-0.01576,1e-05,5.38792]
[1777905705287,56.18,79577.41,0.15,-0.01579,1e-05,5.3986]
[1777905710322,56.19,79570.95,0.15,-0.01583,1e-05,5.41006]
[1777905715356,56.19,79576.58,0.15,-0.01581,1e-05,5.40388]
[1777905720391,56.2,79591.71,0.15,-0.01574,1e-05,5.38415]
[1777905725429,56.2,79580.58,0.15,-0.01581,1e-05,5.40248]
[1777905730462,56.21,79580.54,0.15,-0.01581,1e-05,5.40459]
[1777905735498,56.21,79573.61,0.15,-0.01586,1e-05,5.41667]
[1777905740533,56.22,79576.6,0.15,-0.01585,1e-05,5.41429]
[1777905745569,56.22,79560.33,0.15,-0.01594,1e-05,5.43984]
[1777905750603,56.23,79573.08,0.15,-0.01588,1e-05,5.42311]
[1777905755638,56.23,79572.76,0.15,-0.01588,1e-05,5.42448]
[1777905760674,56.23,79591.16,0.15,-0.01579,1e-05,5.39973]
[1777905765711,56.24,79589.75,0.15,-0.01581,1e-05,5.40382]
[1777905770769,56.24,79587.12,0.15,-0.01583,1e-05,5.40967]
[1777905775787,56.25,79582.28,0.15,-0.01586,1e-05,5.41862]
[1777905780821,56.25,79580.23,0.15,-0.01588,1e-05,5.42348]
[1777905785856,56.26,79581.87,0.15,-0.01588,1e-05,5.42291]
[1777905790891,56.26,79582.61,0.15,-0.01588,1e-05,5.42371]
[1777905792905,56.26,79562.57,0.15,-0.01599,1e-05,5.45357]
[1777905794919,56.26,79544.51,0.15,-0.01608,1e-05,5.48061]
[1777905799954,56.27,79547.21,0.15,-0.01607,1e-05,5.47803]
[1777905804988,56.27,79541.04,0.15,-0.01611,1e-05,5.48845]
[1777905810027,56.27,79552.89,0.15,-0.01605,1e-05,5.47252]
[1777905815064,56.28,79567.48,0.15,-0.01598,1e-05,5.4521]
[1777905820099,56.28,79572.16,0.15,-0.01596,1e-05,5.44657]
[1777905825133,56.29,79580.53,0.15,-0.01592,1e-05,5.4361]
[1777905830169,56.29,79572.76,0.15,-0.01597,1e-05,5.44912]
[1777905835203,56.29,79570.38,0.15,-0.01599,1e-05,5.45418]
[1777905840238,56.3,79574.06,0.15,-0.01597,1e-05,5.45039]
[1777905845272,56.3,79567.48,0.15,-0.01601,1e-05,5.46155]
[1777905850948,56.31,79574.45,0.15,-0.01598,1e-05,5.45329]
[1777905856350,56.31,79581.75,0.15,-0.01595,1e-05,5.44453]
[1777905861385,56.31,79578.73,0.15,-0.01597,1e-05,5.45057]
[1777905866421,56.32,79579.57,0.15,-0.01597,1e-05,5.45094]
[1777905871457,56.32,79585.92,0.15,-0.01594,1e-05,5.44241]
[1777905876490,56.33,79572.23,0.15,-0.01602,1e-05,5.46388]
[1777905881525,56.33,79571.45,0.15,-0.01603,1e-05,5.46647]
[1777905884546,56.33,79549.33,0.15,-0.01615,1e-05,5.49964]
[1777905886562,56.33,79527.76,0.15,-0.01626,1e-05,5.53172]
[1777905891595,56.33,79543.35,0.15,-0.01618,1e-05,5.50978]
[1777905896629,56.34,79544.99,0.15,-0.01618,1e-05,5.50846]
[1777905901667,56.34,79551.16,0.15,-0.01615,1e-05,5.5005]
[1777905906701,56.34,79580.35,0.15,-0.016,1e-05,5.4591]
[1777905911736,56.35,79588.56,0.15,-0.01596,1e-05,5.44867]
[1777905916771,56.35,79602.18,0.15,-0.0159,1e-05,5.43054]
[1777905921806,56.35,79593.13,0.15,-0.01595,1e-05,5.44537]
[1777905926841,56.36,79611.16,0.15,-0.01586,1e-05,5.4209]
[1777905931879,56.36,79619.52,0.15,-0.01582,1e-05,5.40971]
[1777905933891,56.36,79641.87,0.15,-0.01571,1e-05,5.37828]
[1777905935905,56.37,79670.12,0.15,-0.01557,1e-05,5.33912]
[1777905938926,56.37,79691.25,0.15,-0.01547,1e-05,5.31005]
[1777905943963,56.38,79682.2,0.15,-0.01552,1e-05,5.32561]
[1777905947990,56.38,79661.77,0.15,-0.01563,1e-05,5.3569]
[1777905953027,56.39,79679.44,0.15,-0.01555,1e-05,5.33406]
[1777905958062,56.39,79694.97,0.15,-0.01548,1e-05,5.31453]
[1777905963097,56.4,79697.17,0.15,-0.01548,1e-05,5.31413]
[1777905968132,56.4,79698.98,0.15,-0.01548,1e-05,5.31422]
[1777905973166,56.41,79704.88,0.15,-0.01546,1e-05,5.30858]
[1777905978202,56.42,79720.45,0.15,-0.01539,1e-05,5.28932]
[1777905983237,56.43,79705.98,0.15,-0.01547,1e-05,5.31273]
[1777905986258,56.43,79686.26,0.15,-0.01558,1e-05,5.34245]
[1777905991293,56.43,79684.77,0.15,-0.01559,1e-05,5.34611]
[1777905996328,56.44,79691.23,0.15,-0.01557,1e-05,5.33928]
[1777906001363,56.45,79692.19,0.15,-0.01557,1e-05,5.3409]
[1777906006400,56.45,79698.06,0.15,-0.01555,1e-05,5.33451]
[1777906011436,56.46,79688.33,0.15,-0.01561,1e-05,5.35092]
[1777906016471,56.47,79674.31,0.15,-0.01569,1e-05,5.37378]
[1777906022262,56.47,79667.95,0.15,-0.01573,1e-05,5.38503]
[1777906024528,56.47,79688.01,0.15,-0.01563,1e-05,5.35757]
[1777906029563,56.48,79694.59,0.15,-0.01561,1e-05,5.35052]
[1777906034598,56.48,79701.57,0.15,-0.01558,1e-05,5.34298]
[1777906039632,56.49,79703.83,0.15,-0.01558,1e-05,5.3422]
[1777906044669,56.5,79720.16,0.15,-0.0155,1e-05,5.32145]
[1777906049704,56.5,79726.47,0.15,-0.01548,1e-05,5.31484]
[1777906054739,56.51,79728.58,0.15,-0.01547,1e-05,5.31324]
[1777906059775,56.51,79733.65,0.15,-0.01545,1e-05,5.30841]
[1777906064810,56.52,79734.32,0.15,-0.01546,1e-05,5.30983]
[1777906069846,56.52,79728.23,0.15,-0.0155,1e-05,5.32078]
[1777906074893,56.53,79738.79,0.15,-0.01545,1e-05,5.30832]
[1777906076907,56.53,79769.45,0.15,-0.0153,0.0,5.26597]
[1777906081941,56.54,79782.99,0.15,-0.01524,0.0,5.24972]
[1777906085996,56.55,79805.42,0.15,-0.01514,0.0,5.2212]
[1777906088013,56.55,79771.27,0.15,-0.01532,0.0,5.27033]
[1777906091022,56.55,79793.08,0.15,-0.01521,0.0,5.24074]
[1777906095068,56.56,79820.77,0.15,-0.01508,0.0,5.2038]
[1777906096073,56.56,79851.96,0.15,-0.01494,0.0,5.1626]
[1777906098120,56.56,79889.57,0.15,-0.01476,0.0,5.11148]
[1777906099108,56.57,79977.45,0.15,-0.01434,0.0,4.99373]
[1777906100117,56.57,80000.99,0.15,-0.01423,0.0,4.96211]
[1777906105173,56.64,80042.66,0.15,-0.01413,0.0,4.93515]
[1777906107177,56.65,80109.25,0.15,-0.01384,0.0,4.8497]
[1777906108185,56.67,80139.43,0.15,-0.01374,0.0,4.82117]
[1777906113273,56.69,80117.74,0.15,-0.01385,0.0,4.85375]
[1777906117304,56.7,80156.05,0.15,-0.01369,0.0,4.80757]
[1777906118313,56.7,80196.0,0.15,-0.01351,0.0,4.75683]
[1777906119320,56.7,80222.63,0.15,-0.0134,0.0,4.72369]
[1777906122338,56.79,80187.65,0.15,-0.01367,0.0,4.80367]
[1777906123346,56.79,80159.39,0.15,-0.0138,0.0,4.84154]
[1777906128385,56.8,80132.17,0.15,-0.01394,0.0,4.88206]
[1777906133427,56.82,80098.73,0.15,-0.01411,0.0,4.93069]
[1777906135449,56.82,80118.05,0.15,-0.01403,0.0,4.90679]
[1777906140483,56.83,80129.47,0.15,-0.01399,0.0,4.89619]
[1777906141491,56.83,80162.77,0.15,-0.01384,0.0,4.85335]
[1777906142496,56.84,80188.56,0.15,-0.01373,0.0,4.82066]
[1777906147540,56.85,80203.37,0.15,-0.01368,0.0,4.80655]
[1777906152574,56.86,80192.54,0.15,-0.01374,0.0,4.82574]
[1777906154587,56.87,80167.2,0.15,-0.01386,0.0,4.8608]
[1777906157608,56.87,80147.51,0.15,-0.01396,0.0,4.88941]
[1777906162654,56.89,80149.03,0.15,-0.01397,0.0,4.89187]
[1777906167684,56.9,80140.48,0.15,-0.01402,0.0,4.90756]
[1777906173471,56.91,80129.49,0.15,-0.01409,0.0,4.9254]
[1777906174736,56.91,80069.41,0.15,-0.01437,0.0,5.00705]
[1777906176748,56.91,80050.64,0.15,-0.01446,0.0,5.03362]
[1777906181794,56.92,80059.49,0.15,-0.01443,0.0,5.02504]
[1777906183563,56.93,80023.72,0.15,-0.0146,0.0,5.07457]
[1777906188860,56.93,80024.21,0.15,-0.01461,0.0,5.07557]
[1777906193893,56.94,80025.23,0.15,-0.01462,0.0,5.07817]
[1777906198928,56.95,80041.44,0.15,-0.01455,0.0,5.0591]
[1777906203708,56.95,80078.91,0.15,-0.01438,0.0,5.01173]
[1777906205976,56.96,80098.67,0.15,-0.0143,0.0,4.9867]
[1777906207991,56.96,80117.42,0.15,-0.01421,0.0,4.96263]
[1777906211013,56.96,80135.62,0.15,-0.01413,0.0,4.93918]
[1777906214052,56.96,80162.41,0.15,-0.01401,0.0,4.9046]
[1777906219079,56.97,80163.19,0.15,-0.01401,0.0,4.90513]
[1777906224117,56.98,80164.19,0.15,-0.01402,0.0,4.90822]
[1777906226132,56.98,80189.58,0.15,-0.01391,0.0,4.87554]
[1777906229151,56.99,80169.95,0.15,-0.01401,0.0,4.90568]
[1777906234186,57.01,80169.76,0.15,-0.01403,0.0,4.91233]
[1777906237209,57.02,80149.11,0.15,-0.01414,0.0,4.94308]
[1777906242242,57.02,80165.29,0.15,-0.01407,0.0,4.92294]
[1777906247278,57.03,80183.0,0.15,-0.01399,0.0,4.90106]
[1777906250301,57.03,80201.3,0.15,-0.01391,0.0,4.87801]
[1777906253322,57.03,80219.55,0.15,-0.01384,0.0,4.85523]
[1777906256349,57.03,80254.9,0.15,-0.01368,0.0,4.81092]
[1777906259371,57.04,80226.98,0.15,-0.01381,0.0,4.84812]
[1777906262395,57.04,80267.79,0.15,-0.01363,0.0,4.7965]
[1777906264405,57.06,80298.35,0.15,-0.01352,0.0,4.76338]
[1777906269441,57.11,80311.46,0.15,-0.01353,0.0,4.7693]
[1777906274475,57.16,80328.78,0.15,-0.01351,0.0,4.76432]
[1777906279511,57.23,80339.25,0.15,-0.01355,0.0,4.77723]
[1777906284554,57.27,80357.64,0.15,-0.01353,0.0,4.76985]
[1777906288580,57.29,80331.62,0.15,-0.01366,0.0,4.81016]
[1777906292626,57.29,80306.85,0.15,-0.01378,0.0,4.84294]
[1777906297662,57.29,80310.32,0.15,-0.01377,0.0,4.84045]
[1777906302704,57.3,80307.74,0.15,-0.01379,0.0,4.84578]
[1777906306748,57.3,80286.62,0.15,-0.01389,0.0,4.8747]
[1777906310774,57.31,80310.67,0.15,-0.01378,0.0,4.84487]
[1777906314803,57.31,80333.32,0.15,-0.01369,0.0,4.8172]
[1777906319842,57.33,80350.63,0.15,-0.01363,0.0,4.80139]
[1777906324875,57.38,80358.68,0.15,-0.01366,0.0,4.80966]
[1777906329908,57.45,80362.4,0.15,-0.01374,0.0,4.83567]
[1777906334948,57.49,80363.98,0.15,-0.01378,0.0,4.84672]
[1777906339984,57.5,80385.36,0.15,-0.0137,0.0,4.82384]
[1777906343005,57.51,80365.26,0.15,-0.0138,0.0,4.85254]
[1777906348047,57.52,80408.56,0.15,-0.01362,0.0,4.80056]
[1777906349055,57.52,80428.45,0.15,-0.01354,0.0,4.77711]
[1777906353083,57.55,80403.29,0.15,-0.01369,0.0,4.8205]
[1777906356106,57.56,80442.94,0.15,-0.01352,0.0,4.77171]
[1777906361144,57.69,80461.66,0.15,-0.0136,0.0,4.79817]
[1777906366178,57.76,80433.65,0.15,-0.01382,0.0,4.86437]
[1777906371220,57.77,80430.05,0.15,-0.01385,0.0,4.87239]
[1777906372225,57.78,80405.32,0.15,-0.01397,0.0,4.90598]
[1777906375251,57.78,80383.27,0.15,-0.01407,0.0,4.93688]
[1777906377264,57.79,80363.77,0.15,-0.01416,0.0,4.96303]
[1777906382300,57.8,80353.57,0.15,-0.01422,0.0,4.98043]
[1777906385321,57.8,80377.62,0.15,-0.01412,0.0,4.95047]
[1777906390356,57.8,80389.64,0.15,-0.01407,0.0,4.93563]
[1777906392379,57.8,80409.53,0.15,-0.01398,0.0,4.91003]
[1777906393389,57.8,80445.55,0.15,-0.01382,0.0,4.86401]
[1777906394401,57.8,80465.73,0.15,-0.01373,0.0,4.83846]
[1777906399433,57.82,80469.14,0.15,-0.01373,0.0,4.83918]
[1777906404486,57.84,80460.91,0.15,-0.0138,0.0,4.8581]
[1777906407491,57.84,80482.79,0.15,-0.0137,0.0,4.83111]
[1777906412526,57.86,80491.48,0.15,-0.01369,0.0,4.8275]
[1777906417560,57.9,80494.59,0.15,-0.01373,0.0,4.8387]
[1777906421596,57.91,80451.03,0.15,-0.01393,0.0,4.89598]
[1777906425620,57.91,80472.71,0.15,-0.01383,0.0,4.86915]
[1777906430657,57.91,80456.5,0.15,-0.01391,0.0,4.89149]
[1777906435694,57.92,80435.04,0.15,-0.01401,0.0,4.92048]
[1777906440731,57.92,80417.24,0.15,-0.01409,0.0,4.94452]
[1777906445765,57.92,80418.63,0.15,-0.01409,0.0,4.9436]
[1777906450801,57.92,80427.99,0.15,-0.01405,0.0,4.93227]
[1777906452816,57.92,80452.32,0.15,-0.01394,0.0,4.90117]
[1777906457854,57.93,80450.71,0.15,-0.01395,0.0,4.90443]
[1777906462887,57.93,80454.69,0.15,-0.01394,0.0,4.90052]
[1777906464901,57.93,80478.96,0.15,-0.01383,0.0,4.86981]
[1777906469937,57.93,80482.33,0.15,-0.01382,0.0,4.86694]
[1777906474971,57.94,80470.66,0.15,-0.01388,0.0,4.88242]
[1777906480018,57.94,80473.95,0.15,-0.01387,0.0,4.87952]
[1777906485048,57.94,80467.5,0.15,-0.0139,0.0,4.88912]
[1777906490083,57.95,80478.23,0.15,-0.01386,0.0,4.87666]
[1777906495118,57.95,80466.32,0.15,-0.01391,0.0,4.89331]
[1777906500153,57.95,80473.51,0.15,-0.01389,0.0,4.88534]
[1777906502171,57.96,80495.34,0.15,-0.01379,0.0,4.85789]
[1777906503178,57.96,80514.21,0.15,-0.01371,0.0,4.83407]
[1777906505943,57.97,80557.26,0.15,-0.01354,0.0,4.78469]
[1777906510238,58.02,80530.72,0.15,-0.01371,0.0,4.83594]
[1777906516019,58.02,80515.91,0.15,-0.01378,0.0,4.85681]
[1777906518311,58.02,80491.08,0.15,-0.0139,0.0,4.88923]
[1777906519303,58.03,80471.08,0.15,-0.01399,0.0,4.91795]
[1777906524348,58.03,80452.45,0.15,-0.01408,0.0,4.94304]
[1777906526100,58.03,80430.59,0.15,-0.01418,0.0,4.97174]
[1777906531389,58.04,80437.31,0.15,-0.01415,0.0,4.96289]
[1777906536184,58.04,80459.88,0.15,-0.01405,0.0,4.93415]
[1777906538456,58.04,80479.89,0.15,-0.01396,0.0,4.90884]
[1777906543483,58.04,80468.2,0.15,-0.01402,0.0,4.92511]
[1777906545499,58.04,80446.53,0.15,-0.01412,0.0,4.9535]
[1777906550539,58.04,80430.3,0.15,-0.01419,0.0,4.97513]
[1777906555570,58.05,80430.64,0.15,-0.01419,0.0,4.97535]
[1777906560605,58.05,80428.55,0.15,-0.0142,0.0,4.97855]
[1777906564643,58.05,80447.94,0.15,-0.01412,0.0,4.95353]
[1777906569668,58.05,80447.11,0.15,-0.01412,0.0,4.95544]
[1777906571682,58.05,80426.27,0.15,-0.01422,0.0,4.98278]
[1777906575710,58.05,80406.2,0.15,-0.01431,0.0,5.00939]
[1777906580746,58.05,80402.86,0.15,-0.01433,0.0,5.01395]
[1777906585780,58.05,80389.24,0.15,-0.01439,0.0,5.03193]
[1777906587794,58.05,80364.52,0.15,-0.0145,0.0,5.06448]
[1777906592835,58.05,80337.11,0.15,-0.01463,0.0,5.09953]
[1777906597871,58.05,80323.42,0.15,-0.01469,0.0,5.11714]
[1777906600894,58.05,80267.71,0.15,-0.01495,0.0,5.19135]
[1777906605932,58.04,80276.16,0.15,-0.0149,0.0,5.17835]
[1777906610997,58.04,80275.06,0.15,-0.0149,0.0,5.17904]
[1777906611982,58.04,80255.86,0.15,-0.01499,0.0,5.20439]
[1777906617035,58.04,80243.49,0.15,-0.01505,0.0,5.21959]
[1777906622070,58.03,80240.65,0.15,-0.01506,0.0,5.22177]
[1777906626112,58.03,80220.2,0.15,-0.01515,0.0,5.24817]
[1777906628116,58.03,80196.85,0.15,-0.01526,0.0,5.27925]
[1777906633205,58.02,80204.97,0.15,-0.01521,0.0,5.26599]
[1777906639202,58.02,80192.4,0.15,-0.01526,0.0,5.28061]
[1777906644238,58.01,80196.68,0.15,-0.01524,0.0,5.27257]
[1777906649272,58.0,80189.18,0.15,-0.01526,0.0,5.28018]
[1777906654307,58.0,80186.67,0.15,-0.01526,0.0,5.28045]
[1777906659342,57.99,80204.26,0.15,-0.01517,0.0,5.25426]
[1777906664380,57.99,80229.8,0.15,-0.01505,0.0,5.21803]
[1777906665387,57.99,80251.75,0.15,-0.01494,0.0,5.18766]
[1777906670423,57.99,80268.64,0.15,-0.01486,0.0,5.16644]
[1777906674454,57.99,80238.99,0.15,-0.01501,0.0,5.20765]
[1777906679490,58.0,80227.41,0.15,-0.01507,0.0,5.22445]
[1777906684525,58.0,80233.22,0.15,-0.01504,0.0,5.21767]
[1777906688555,58.0,80259.32,0.15,-0.01492,0.0,5.18336]
[1777906693591,58.01,80264.66,0.15,-0.0149,0.0,5.17762]
[1777906698624,58.01,80266.37,0.15,-0.0149,0.0,5.17677]
[1777906703662,58.01,80263.92,0.15,-0.01492,0.0,5.18153]
[1777906704670,58.01,80282.98,0.15,-0.01483,0.0,5.1562]
[1777906709704,58.02,80294.36,0.15,-0.01478,0.0,5.14271]
[1777906714739,58.02,80302.23,0.15,-0.01475,0.0,5.13304]
[1777906719774,58.03,80302.92,0.15,-0.01475,0.0,5.13396]
[1777906724809,58.03,80299.89,0.15,-0.01477,0.0,5.13984]
[1777906729844,58.04,80296.6,0.15,-0.01479,0.0,5.146]
[1777906734886,58.04,80270.67,0.15,-0.01492,0.0,5.18249]
[1777906739915,58.04,80274.9,0.15,-0.0149,0.0,5.17825]
[1777906744954,58.05,80295.3,0.15,-0.01481,0.0,5.15228]
[1777906750009,58.05,80302.89,0.15,-0.01478,0.0,5.14384]
[1777906755041,58.06,80303.82,0.15,-0.01478,0.0,5.14436]
[1777906760075,58.06,80297.12,0.15,-0.01482,0.0,5.15504]
[1777906762100,58.06,80270.95,0.15,-0.01495,0.0,5.19087]
[1777906763106,58.06,80240.86,0.15,-0.01509,0.0,5.23186]
[1777906768144,58.07,80235.62,0.15,-0.01512,0.0,5.24001]
[1777906772190,58.07,80269.62,0.15,-0.01496,0.0,5.19379]
[1777906775211,58.07,80293.6,0.15,-0.01485,0.0,5.16226]
[1777906780246,58.07,80292.33,0.15,-0.01486,0.0,5.16555]
[1777906784275,58.08,80274.1,0.15,-0.01495,0.0,5.19128]
[1777906786289,58.08,80250.73,0.15,-0.01506,0.0,5.22338]
[1777906791327,58.08,80238.56,0.15,-0.01512,0.0,5.24086]
[1777906796365,58.08,80233.56,0.15,-0.01515,0.0,5.24849]
[1777906801429,58.08,80227.64,0.15,-0.01518,0.0,5.25747]
[1777906806471,58.09,80252.69,0.15,-0.01506,0.0,5.22412]
[1777906811495,58.09,80281.32,0.15,-0.01493,0.0,5.18652]
[1777906814517,58.09,80248.9,0.15,-0.01509,0.0,5.23108]
[1777906819556,58.09,80223.08,0.15,-0.01521,0.0,5.26716]
[1777906824596,58.09,80220.7,0.15,-0.01523,0.0,5.27113]
[1777906829630,58.1,80211.02,0.15,-0.01528,0.0,5.28495]
[1777906834668,58.1,80212.08,0.15,-0.01527,0.0,5.28304]
[1777906839707,58.1,80238.06,0.15,-0.01515,0.0,5.24825]
[1777906844740,58.1,80243.77,0.15,-0.01512,0.0,5.24133]
[1777906848565,58.1,80271.31,0.15,-0.01499,0.0,5.20486]
[1777906851792,58.1,80251.71,0.15,-0.01509,0.0,5.23202]
[1777906856829,58.11,80259.49,0.15,-0.01506,0.0,5.22244]
[1777906860860,58.11,80284.07,0.15,-0.01494,0.0,5.19014]
[1777906865908,58.11,80299.27,0.15,-0.01487,0.0,5.17109]
[1777906870975,58.12,80281.5,0.15,-0.01496,0.0,5.19639]
[1777906876026,58.12,80275.63,0.15,-0.01499,0.0,5.20544]
[1777906879031,58.12,80295.19,0.15,-0.0149,0.0,5.1798]
[1777906884067,58.12,80297.49,0.15,-0.0149,0.0,5.17811]
[1777906889102,58.13,80301.29,0.15,-0.01489,0.0,5.17443]
[1777906894139,58.13,80305.54,0.15,-0.01487,0.0,5.16923]
[1777906897159,58.13,80332.65,0.15,-0.01474,0.0,5.13386]
[1777906902192,58.13,80341.75,0.15,-0.0147,0.0,5.1208]
[1777906907227,58.13,80341.65,0.15,-0.0147,0.0,5.12009]
[1777906912263,58.13,80341.86,0.15,-0.01469,0.0,5.11895]
[1777906917298,58.12,80328.71,0.15,-0.01475,0.0,5.13569]
[1777906922338,58.12,80326.04,0.15,-0.01476,0.0,5.13834]
[1777906927370,58.12,80328.18,0.15,-0.01475,0.0,5.13455]
[1777906932405,58.12,80347.69,0.15,-0.01465,0.0,5.10764]
[1777906937441,58.12,80339.02,0.15,-0.01469,0.0,5.11839]
[1777906941486,58.11,80359.81,0.15,-0.01459,0.0,5.09012]
[1777906946525,58.11,80372.51,0.15,-0.01453,0.0,5.07284]
[1777906951560,58.11,80363.81,0.15,-0.01457,0.0,5.08287]
[1777906956595,58.11,80361.06,0.15,-0.01458,0.0,5.08596]
[1777906961630,58.11,80361.66,0.15,-0.01457,0.0,5.08465]
[1777906966665,58.11,80364.13,0.15,-0.01456,0.0,5.0809]
[1777906971700,58.11,80361.28,0.15,-0.01457,0.0,5.08427]
[1777906973715,58.11,80330.36,0.15,-0.01472,0.0,5.12495]
[1777906978756,58.1,80325.98,0.15,-0.01473,0.0,5.13007]
[1777906981778,58.1,80356.41,0.15,-0.01459,0.0,5.08899]
[1777906983802,58.1,80376.82,0.15,-0.0145,0.0,5.06241]
[1777906985823,58.11,80349.99,0.15,-0.01462,0.0,5.09878]
[1777906990858,58.11,80341.92,0.15,-0.01467,0.0,5.11153]
[1777906995903,58.12,80336.01,0.15,-0.0147,0.0,5.12136]
[1777907000939,58.12,80340.82,0.15,-0.01469,0.0,5.11688]
[1777907005974,58.12,80312.46,0.15,-0.01482,0.0,5.1565]
[1777907006980,58.13,80281.24,0.15,-0.01497,0.0,5.19867]
[1777907012016,58.13,80269.41,0.15,-0.01503,0.0,5.21481]
[1777907017049,58.13,80275.94,0.15,-0.015,0.0,5.20704]
[1777907022085,58.13,80287.18,0.15,-0.01495,0.0,5.1931]
[1777907027119,58.14,80288.38,0.15,-0.01495,0.0,5.1928]
[1777907031149,58.14,80263.2,0.15,-0.01507,0.0,5.2277]
[1777907036182,58.14,80244.38,0.15,-0.01517,0.0,5.25407]
[1777907041235,58.14,80259.15,0.15,-0.0151,0.0,5.23456]
[1777907042239,58.14,80282.77,0.15,-0.01499,0.0,5.20301]
[1777907047274,58.15,80278.89,0.15,-0.01501,0.0,5.20946]
[1777907051305,58.15,80257.1,0.15,-0.01512,0.0,5.23979]
[1777907054325,58.15,80235.04,0.15,-0.01522,0.0,5.27022]
[1777907059365,58.15,80224.1,0.15,-0.01528,0.0,5.28571]
[1777907064401,58.15,80202.63,0.15,-0.01538,0.0,5.3155]
[1777907069437,58.15,80198.14,0.15,-0.0154,0.0,5.32183]
[1777907074470,58.16,80203.11,0.15,-0.01538,0.0,5.31558]
[1777907079505,58.16,80202.56,0.15,-0.01539,0.0,5.31772]
[1777907084545,58.16,80188.71,0.15,-0.01546,0.0,5.33803]
[1777907089577,58.16,80195.67,0.15,-0.01543,0.0,5.3288]
[1777907092598,58.16,80176.95,0.15,-0.01552,0.0,5.35469]
[1777907094612,58.16,80149.15,0.15,-0.01566,0.0,5.39304]
[1777907098640,58.16,80125.49,0.15,-0.01577,0.0,5.42555]
[1777907101661,58.16,80107.3,0.15,-0.01586,0.0,5.45044]
[1777907106700,58.15,80105.31,0.15,-0.01585,0.0,5.44684]
[1777907111732,58.12,80108.98,0.15,-0.0158,0.0,5.43275]
[1777907116765,58.1,80094.2,0.15,-0.01585,0.0,5.44509]
[1777907121855,58.09,80093.76,0.15,-0.01583,0.0,5.44119]
[1777907124924,58.09,80074.39,0.15,-0.01592,1e-05,5.46586]
[1777907127964,58.07,80093.04,0.15,-0.01581,0.0,5.43347]
[1777907132974,58.07,80092.55,0.15,-0.0158,0.0,5.43042]
[1777907134992,58.06,80113.24,0.15,-0.01569,0.0,5.40129]
[1777907137001,58.06,80138.16,0.15,-0.01557,0.0,5.36651]
[1777907138015,58.06,80157.33,0.15,-0.01548,0.0,5.33997]
[1777907143045,58.06,80165.68,0.15,-0.01544,0.0,5.32856]
[1777907148080,58.06,80159.35,0.15,-0.01547,0.0,5.33743]
[1777907153120,58.06,80160.75,0.15,-0.01546,0.0,5.33552]
[1777907158153,58.07,80174.41,0.15,-0.01539,0.0,5.31687]
[1777907160847,58.07,80196.52,0.15,-0.01529,0.0,5.28679]
[1777907166210,58.07,80171.13,0.15,-0.01541,0.0,5.32212]
[1777907168225,58.07,80139.19,0.15,-0.01557,0.0,5.36621]
[1777907173259,58.07,80164.89,0.15,-0.01544,0.0,5.33056]
[1777907175273,58.07,80139.69,0.15,-0.01557,0.0,5.36539]
[1777907180991,58.06,80134.07,0.15,-0.01559,0.0,5.37083]
[1777907186350,58.06,80140.35,0.15,-0.01555,0.0,5.36105]
[1777907191385,58.06,80136.87,0.15,-0.01557,0.0,5.36473]
[1777907196429,58.06,80142.18,0.15,-0.01554,0.0,5.35723]
[1777907199447,58.06,80168.24,0.15,-0.01541,0.0,5.32124]
[1777907202468,58.06,80194.58,0.15,-0.01528,0.0,5.28526]
[1777907206497,58.06,80223.35,0.15,-0.01515,0.0,5.24648]
[1777907211532,58.06,80225.52,0.15,-0.01514,0.0,5.2444]
[1777907216569,58.06,80211.23,0.15,-0.01521,0.0,5.26465]
[1777907221676,58.06,80202.5,0.15,-0.01526,0.0,5.27723]
[1777907227653,58.07,80207.08,0.15,-0.01524,0.0,5.27173]
[1777907230674,58.07,80182.38,0.15,-0.01536,0.0,5.30588]
[1777907235710,58.07,80176.48,0.15,-0.01539,0.0,5.31426]
[1777907237723,58.07,80152.05,0.15,-0.01551,0.0,5.34799]
[1777907242757,58.07,80145.33,0.15,-0.01554,0.0,5.35719]
[1777907247796,58.07,80132.69,0.15,-0.0156,0.0,5.37455]
[1777907252830,58.07,80134.86,0.15,-0.01559,0.0,5.37028]
[1777907257865,58.07,80139.06,0.15,-0.01556,0.0,5.36426]
[1777907259879,58.07,80176.33,0.15,-0.01538,0.0,5.31279]
[1777907264917,58.07,80171.8,0.15,-0.0154,0.0,5.31927]
[1777907269958,58.07,80165.46,0.15,-0.01544,0.0,5.32815]
[1777907271972,58.07,80144.24,0.15,-0.01554,0.0,5.3574]
[1777907277006,58.07,80145.38,0.15,-0.01553,0.0,5.35567]
[1777907282041,58.07,80142.2,0.15,-0.01555,0.0,5.35986]
[1777907287076,58.07,80143.18,0.15,-0.01554,0.0,5.35839]
[1777907289090,58.07,80121.32,0.15,-0.01565,0.0,5.38863]
[1777907294132,58.06,80118.97,0.15,-0.01566,0.0,5.39136]
[1777907299167,58.06,80112.85,0.15,-0.01569,0.0,5.39933]
[1777907304201,58.06,80109.35,0.15,-0.0157,0.0,5.40376]
[1777907309239,58.06,80108.87,0.15,-0.0157,0.0,5.40376]
[1777907311253,58.06,80139.1,0.15,-0.01555,0.0,5.36085]
[1777907312263,58.06,80176.04,0.15,-0.01537,0.0,5.30979]
[1777907317298,58.06,80176.51,0.15,-0.01537,0.0,5.30941]
[1777907322328,58.06,80165.61,0.15,-0.01542,0.0,5.32465]
[1777907326360,58.06,80147.21,0.15,-0.01551,0.0,5.35003]
[1777907332083,58.06,80132.72,0.15,-0.01558,0.0,5.36986]
[1777907337434,58.06,80138.81,0.15,-0.01555,0.0,5.36121]
[1777907342469,58.06,80138.29,0.15,-0.01556,0.0,5.36167]
[1777907347505,58.06,80136.99,0.15,-0.01556,0.0,5.3633]
[1777907350526,58.06,80165.28,0.15,-0.01542,0.0,5.32414]
[1777907355561,58.06,80173.03,0.15,-0.01539,0.0,5.31367]
[1777907360596,58.06,80170.44,0.15,-0.0154,0.0,5.31745]
[1777907365635,58.06,80192.06,0.15,-0.0153,0.0,5.2882]
[1777907370666,58.06,80196.65,0.15,-0.01528,0.0,5.2824]
[1777907375701,58.06,80210.44,0.15,-0.01521,0.0,5.26326]
[1777907380743,58.06,80208.73,0.15,-0.01522,0.0,5.26611]
[1777907381801,58.07,80234.17,0.15,-0.0151,0.0,5.23164]
[1777907382800,58.07,80257.95,0.15,-0.01498,0.0,5.19978]
[1777907387832,58.07,80244.09,0.15,-0.01505,0.0,5.21973]
[1777907392870,58.07,80233.86,0.15,-0.01511,0.0,5.23465]
[1777907397904,58.07,80220.57,0.15,-0.01517,0.0,5.25353]
[1777907400928,58.07,80110.1,0.15,-0.01571,0.0,5.40607]
[1777907401934,58.07,80082.55,0.15,-0.01585,0.0,5.44406]
[1777907406969,58.07,80092.01,0.15,-0.0158,0.0,5.42921]
[1777907412011,58.07,80109.59,0.15,-0.01571,0.0,5.40392]
[1777907417045,58.07,80108.83,0.15,-0.01571,0.0,5.40442]
[1777907421083,58.07,80077.4,0.15,-0.01586,0.0,5.44799]
[1777907422079,58.06,80043.54,0.15,-0.01603,1e-05,5.49528]
[1777907426107,58.06,80015.22,0.15,-0.01617,1e-05,5.53419]
[1777907431142,58.06,80012.19,0.15,-0.01618,1e-05,5.53573]
[1777907436180,58.05,80019.83,0.15,-0.01613,1e-05,5.52315]
[1777907438194,58.05,80055.51,0.15,-0.01595,1e-05,5.47214]
[1777907443229,58.05,80045.4,0.15,-0.016,1e-05,5.48533]
[1777907448264,58.05,80047.26,0.15,-0.01598,1e-05,5.48141]
[1777907453299,58.04,80039.35,0.15,-0.01602,1e-05,5.4914]
[1777907458343,58.04,80043.97,0.15,-0.01599,1e-05,5.48333]
[1777907463373,58.04,80055.89,0.15,-0.01593,1e-05,5.46539]
[1777907468411,58.03,80035.71,0.15,-0.01603,1e-05,5.49268]
[1777907473445,58.03,80046.68,0.15,-0.01597,1e-05,5.4759]
[1777907478479,58.03,80054.09,0.15,-0.01592,1e-05,5.46428]
[1777907481509,58.03,80028.12,0.15,-0.01605,1e-05,5.50018]
[1777907484534,58.02,80006.67,0.15,-0.01616,1e-05,5.52967]
[1777907487570,58.02,79986.87,0.15,-0.01626,1e-05,5.55679]
[1777907490584,58.02,79962.11,0.15,-0.01638,1e-05,5.5914]
[1777907495619,58.01,79964.94,0.15,-0.01635,1e-05,5.58372]
[1777907498648,58.01,79944.92,0.15,-0.01645,1e-05,5.61113]
[1777907503691,58.01,79949.77,0.15,-0.01642,1e-05,5.60229]
[1777907508723,58.0,79935.0,0.15,-0.01649,1e-05,5.62109]
[1777907513763,57.99,79950.84,0.15,-0.0164,1e-05,5.59544]
[1777907518799,57.99,79954.91,0.15,-0.01637,1e-05,5.5874]
[1777907523453,57.98,79977.24,0.15,-0.01625,1e-05,5.55388]
[1777907528873,57.98,79980.9,0.15,-0.01622,1e-05,5.54644]
[1777907533908,57.97,79976.07,0.15,-0.01624,1e-05,5.55146]
[1777907538943,57.97,79976.92,0.15,-0.01623,1e-05,5.5484]
[1777907543980,57.97,79974.91,0.15,-0.01623,1e-05,5.54943]
[1777907549029,57.96,80004.5,0.15,-0.01608,1e-05,5.50557]
[1777907551037,57.96,80028.96,0.15,-0.01595,1e-05,5.46976]
[1777907556073,57.96,80041.8,0.15,-0.01588,1e-05,5.45039]
[1777907561107,57.96,80039.73,0.15,-0.01589,1e-05,5.4524]
[1777907566141,57.95,80040.66,0.15,-0.01588,1e-05,5.45017]
[1777907571177,57.95,80047.42,0.15,-0.01584,0.0,5.4398]
[1777907576211,57.95,80053.2,0.15,-0.01581,0.0,5.43089]
[1777907581247,57.95,80040.25,0.15,-0.01587,1e-05,5.4482]
[1777907586282,57.94,80045.97,0.15,-0.01584,0.0,5.4393]
[1777907591317,57.94,80042.4,0.15,-0.01586,1e-05,5.44344]
[1777907596352,57.94,80039.18,0.15,-0.01587,1e-05,5.44709]
[1777907601387,57.94,80046.77,0.15,-0.01583,0.0,5.4355]
[1777907606426,57.94,80051.4,0.15,-0.0158,0.0,5.4282]
[1777907611461,57.93,80036.37,0.15,-0.01587,1e-05,5.44764]
[1777907616499,57.93,80034.12,0.15,-0.01588,1e-05,5.44991]
[1777907621534,57.93,80005.09,0.15,-0.01602,1e-05,5.48983]
[1777907626568,57.93,80003.32,0.15,-0.01603,1e-05,5.49105]
[1777907631602,57.92,80005.72,0.15,-0.01601,1e-05,5.48636]
[1777907636637,57.92,80011.86,0.15,-0.01598,1e-05,5.47648]
[1777907641672,57.92,80009.05,0.15,-0.01599,1e-05,5.47926]
[1777907646707,57.92,80023.81,0.15,-0.01591,1e-05,5.45736]
[1777907651744,57.91,80029.75,0.15,-0.01588,1e-05,5.44805]
[1777907654402,57.91,80001.54,0.15,-0.01602,1e-05,5.48721]
[1777907659801,57.91,80001.16,0.15,-0.01601,1e-05,5.48656]
[1777907664836,57.91,79999.38,0.15,-0.01602,1e-05,5.48756]
[1777907669871,57.9,80001.1,0.15,-0.01601,1e-05,5.48394]
[1777907674906,57.9,80007.23,0.15,-0.01597,1e-05,5.47311]
[1777907679942,57.9,80025.59,0.15,-0.01587,1e-05,5.44621]
[1777907684977,57.9,80041.64,0.15,-0.01579,0.0,5.42295]
[1777907687998,57.89,80060.88,0.15,-0.01569,0.0,5.39573]
[1777907691044,57.89,80081.11,0.15,-0.01559,0.0,5.36738]
[1777907696065,57.89,80088.84,0.15,-0.01555,0.0,5.35654]
[1777907699086,57.89,80107.21,0.15,-0.01546,0.0,5.33107]
[1777907704121,57.89,80100.33,0.15,-0.0155,0.0,5.34072]
[1777907709156,57.89,80099.79,0.15,-0.0155,0.0,5.34154]
[1777907713185,57.89,80121.95,0.15,-0.01539,0.0,5.31097]
[1777907718220,57.9,80141.84,0.15,-0.0153,0.0,5.28396]
[1777907723255,57.9,80149.53,0.15,-0.01526,0.0,5.27409]
[1777907725269,57.9,80169.52,0.15,-0.01517,0.0,5.24702]
[1777907730305,57.9,80173.3,0.15,-0.01515,0.0,5.24285]
[1777907733326,57.9,80191.27,0.15,-0.01506,0.0,5.21804]
[1777907738362,57.9,80202.94,0.15,-0.01501,0.0,5.20338]
[1777907743397,57.91,80212.09,0.15,-0.01497,0.0,5.19232]
[1777907748432,57.91,80212.0,0.15,-0.01498,0.0,5.19379]
[1777907753467,57.91,80215.08,0.15,-0.01497,0.0,5.191]
[1777907758502,57.92,80217.64,0.15,-0.01496,0.0,5.18895]
[1777907763542,57.92,80214.97,0.15,-0.01498,0.0,5.19395]
[1777907768574,57.92,80195.82,0.15,-0.01507,0.0,5.22117]
[1777907773609,57.93,80187.0,0.15,-0.01512,0.0,5.23423]
[1777907778644,57.93,80184.36,0.15,-0.01514,0.0,5.2388]
[1777907783679,57.93,80199.28,0.15,-0.01507,0.0,5.21955]
[1777907788715,57.93,80211.29,0.15,-0.01501,0.0,5.20445]
[1777907793750,57.94,80202.34,0.15,-0.01506,0.0,5.21689]
[1777907798786,57.94,80209.29,0.15,-0.01503,0.0,5.20866]
[1777907803820,57.94,80217.65,0.15,-0.01499,0.0,5.19857]
[1777907808855,57.95,80202.69,0.15,-0.01507,0.0,5.22003]
[1777907813895,57.95,80203.61,0.15,-0.01507,0.0,5.2199]
[1777907818932,57.95,80184.01,0.15,-0.01517,0.0,5.24761]
[1777907823967,57.95,80166.9,0.15,-0.01525,0.0,5.27179]
[1777907826988,57.96,80142.84,0.15,-0.01537,0.0,5.30514]
[1777907831016,57.96,80124.57,0.15,-0.01546,0.0,5.33051]
[1777907836057,57.96,80114.81,0.15,-0.01551,0.0,5.34409]
[1777907841092,57.96,80110.58,0.15,-0.01553,0.0,5.34995]
[1777907846128,57.96,80100.37,0.15,-0.01558,0.0,5.36401]
[1777907851163,57.96,80093.41,0.15,-0.01561,0.0,5.37254]
[1777907853178,57.95,80065.44,0.15,-0.01575,0.0,5.41139]
[1777907858211,57.95,80062.65,0.15,-0.01576,0.0,5.4146]
[1777907863246,57.95,80063.53,0.15,-0.01575,0.0,5.41269]
[1777907868282,57.95,80065.1,0.15,-0.01574,0.0,5.40989]
[1777907870298,57.95,80086.49,0.15,-0.01563,0.0,5.37987]
[1777907874329,57.95,80052.53,0.15,-0.0158,0.0,5.42705]
[1777907879370,57.95,80040.36,0.15,-0.01586,1e-05,5.44339]
[1777907882387,57.95,80021.38,0.15,-0.01595,1e-05,5.46956]
[1777907887424,57.94,80025.34,0.15,-0.01593,1e-05,5.46272]
[1777907892458,57.94,80013.06,0.15,-0.01599,1e-05,5.47899]
[1777907897494,57.94,80010.54,0.15,-0.016,1e-05,5.48136]
[1777907902530,57.93,80013.16,0.15,-0.01598,1e-05,5.4765]
[1777907907564,57.93,80016.64,0.15,-0.01596,1e-05,5.47047]
[1777907912599,57.93,80000.29,0.15,-0.01603,1e-05,5.49144]
[1777907917634,57.93,79999.88,0.15,-0.01603,1e-05,5.49069]
[1777907920657,57.92,80031.43,0.15,-0.01587,1e-05,5.44545]
[1777907925693,57.92,80036.28,0.15,-0.01584,1e-05,5.43777]
[1777907930727,57.92,80035.21,0.15,-0.01585,1e-05,5.43849]
[1777907935762,57.92,80044.61,0.15,-0.0158,0.0,5.42457]
[1777907940798,57.92,80045.48,0.15,-0.01579,0.0,5.42271]
[1777907945834,57.92,80050.07,0.15,-0.01576,0.0,5.41558]
[1777907948854,57.91,80030.01,0.15,-0.01586,1e-05,5.44329]
[1777907953888,57.91,80027.43,0.15,-0.01587,1e-05,5.44604]
[1777907958923,57.91,80025.51,0.15,-0.01588,1e-05,5.44785]
[1777907962951,57.91,80001.26,0.15,-0.016,1e-05,5.48128]
[1777907966982,57.91,79982.74,0.15,-0.01609,1e-05,5.50653]
[1777907967990,57.9,79957.58,0.15,-0.01622,1e-05,5.54204]
[1777907971029,57.9,79917.33,0.15,-0.01642,1e-05,5.59762]
[1777907973036,57.9,79895.71,0.15,-0.01653,1e-05,5.62784]
[1777907978081,57.89,79893.87,0.15,-0.01653,1e-05,5.62796]
[1777907980092,57.89,79915.4,0.15,-0.01641,1e-05,5.59595]
[1777907985131,57.89,79939.04,0.15,-0.01628,1e-05,5.5599]
[1777907987147,57.88,79960.75,0.15,-0.01617,1e-05,5.52817]
[1777907991926,57.88,79941.3,0.15,-0.01626,1e-05,5.55455]
[1777907993211,57.88,79867.41,0.15,-0.01665,1e-05,5.66064]
[1777907994214,57.88,79805.18,0.15,-0.01697,1e-05,5.75064]
[1777907997232,57.87,79770.81,0.15,-0.01715,1e-05,5.79912]
[1777907998252,57.87,79719.88,0.15,-0.01742,1e-05,5.87403]
[1777907999251,57.87,79686.63,0.15,-0.0176,1e-05,5.92345]
[1777908000259,57.87,79599.54,0.15,-0.01808,1e-05,6.05473]
[1777908001928,57.84,79512.86,0.15,-0.01853,1e-05,6.17466]
[1777908005293,57.83,79474.23,0.15,-0.01874,1e-05,6.23182]
[1777908006310,57.83,79509.03,0.15,-0.01853,1e-05,6.17594]
[1777908007314,57.82,79561.43,0.15,-0.01823,1e-05,6.09335]
[1777908008320,57.82,79539.88,0.15,-0.01834,1e-05,6.12492]
[1777908009330,57.81,79517.46,0.15,-0.01847,1e-05,6.15792]
[1777908012001,57.8,79480.96,0.15,-0.01866,1e-05,6.21001]
[1777908014372,57.8,79514.37,0.15,-0.01846,1e-05,6.1548]
[1777908016381,57.79,79475.95,0.15,-0.01867,1e-05,6.21188]
[1777908017409,57.79,79424.11,0.15,-0.01897,1e-05,6.29212]
[1777908018399,57.78,79382.1,0.15,-0.01921,1e-05,6.35735]
[1777908019407,57.78,79361.86,0.15,-0.01932,1e-05,6.38804]
[1777908022081,57.77,79388.14,0.15,-0.01916,1e-05,6.34336]
[1777908023437,57.77,79406.36,0.15,-0.01904,1e-05,6.31137]
[1777908024442,57.76,79434.27,0.15,-0.01887,1e-05,6.26598]
[1777908028472,57.75,79453.66,0.15,-0.01874,1e-05,6.23006]
[1777908030507,57.75,79495.0,0.15,-0.01849,1e-05,6.1638]
[1777908032162,57.74,79542.85,0.15,-0.01821,1e-05,6.08572]
[1777908035536,57.73,79523.21,0.15,-0.0183,1e-05,6.11209]
[1777908036542,57.73,79496.46,0.15,-0.01845,1e-05,6.15226]
[1777908038553,57.72,79525.48,0.15,-0.01828,1e-05,6.10435]
[1777908040568,57.71,79594.32,0.15,-0.01787,1e-05,5.99455]
[1777908045611,57.7,79594.27,0.15,-0.01785,1e-05,5.98866]
[1777908047634,57.7,79574.45,0.15,-0.01796,1e-05,6.0178]
[1777908049650,57.69,79607.69,0.15,-0.01776,1e-05,5.96359]
[1777908054684,57.68,79653.23,0.15,-0.01749,1e-05,5.89058]
[1777908056703,57.68,79674.09,0.15,-0.01737,1e-05,5.85736]
[1777908058716,57.67,79705.1,0.15,-0.0172,1e-05,5.81013]
[1777908061734,57.67,79731.51,0.15,-0.01705,1e-05,5.76771]
[1777908063751,57.67,79700.65,0.15,-0.01721,1e-05,5.81355]
[1777908064762,57.66,79680.83,0.15,-0.01732,1e-05,5.84166]
[1777908065770,57.66,79657.21,0.15,-0.01744,1e-05,5.87626]
[1777908067807,57.66,79612.42,0.15,-0.01769,1e-05,5.94389]
[1777908068809,57.66,79590.12,0.15,-0.01781,1e-05,5.9778]
[1777908073860,57.63,79598.32,0.15,-0.01773,1e-05,5.95333]
[1777908076888,57.63,79616.52,0.15,-0.01762,1e-05,5.92356]
[1777908081921,57.62,79620.37,0.15,-0.01758,1e-05,5.91384]
[1777908086952,57.61,79608.75,0.15,-0.01764,1e-05,5.92886]
[1777908091990,57.6,79596.69,0.15,-0.01769,1e-05,5.94214]
[1777908097027,57.6,79572.89,0.15,-0.01781,1e-05,5.9756]
[1777908098037,57.6,79546.89,0.15,-0.01796,1e-05,6.01466]
[1777908099040,57.59,79521.05,0.15,-0.0181,1e-05,6.05364]
[1777908102071,57.59,79498.43,0.15,-0.01822,1e-05,6.08524]
[1777908103074,57.59,79472.19,0.15,-0.01837,1e-05,6.12597]
[1777908108131,57.58,79477.93,0.15,-0.01832,1e-05,6.112]
[1777908113163,57.56,79465.38,0.15,-0.01837,1e-05,6.12524]
[1777908118198,57.55,79447.71,0.15,-0.01845,1e-05,6.1478]
[1777908119212,57.55,79426.82,0.15,-0.01857,1e-05,6.1805]
[1777908120214,57.54,79452.24,0.15,-0.01841,1e-05,6.13784]
[1777908125263,57.53,79481.18,0.15,-0.01823,1e-05,6.08778]
[1777908130328,57.52,79465.19,0.15,-0.01831,1e-05,6.1088]
[1777908132351,57.52,79547.62,0.15,-0.01783,1e-05,5.9788]
[1777908133356,57.52,79587.2,0.15,-0.01761,1e-05,5.91779]
[1777908134396,57.51,79556.21,0.15,-0.01778,1e-05,5.96394]
[1777908137388,57.51,79579.7,0.15,-0.01763,1e-05,5.92491]
[1777908138401,57.5,79597.99,0.15,-0.01753,1e-05,5.89619]
[1777908140411,57.5,79632.97,0.15,-0.01733,1e-05,5.84161]
[1777908145444,57.49,79629.09,0.15,-0.01734,1e-05,5.84282]
[1777908148469,57.48,79610.87,0.15,-0.01743,1e-05,5.86759]
[1777908151487,57.48,79631.45,0.15,-0.0173,1e-05,5.83302]
[1777908156523,57.47,79646.79,0.15,-0.0172,1e-05,5.80591]
[1777908158538,57.46,79678.73,0.15,-0.01703,1e-05,5.75679]
[1777908163573,57.45,79675.6,0.15,-0.01703,1e-05,5.75798]
[1777908168607,57.45,79693.47,0.15,-0.01692,1e-05,5.7281]
[1777908173646,57.44,79688.39,0.15,-0.01694,1e-05,5.73238]
[1777908178681,57.43,79671.2,0.15,-0.01702,1e-05,5.75462]
[1777908183722,57.42,79666.5,0.15,-0.01703,1e-05,5.75813]
[1777908185731,57.42,79646.72,0.15,-0.01714,1e-05,5.78618]
[1777908190766,57.41,79636.21,0.15,-0.01718,1e-05,5.79843]
[1777908195806,57.41,79625.0,0.15,-0.01723,1e-05,5.81309]
[1777908198828,57.4,79603.68,0.15,-0.01735,1e-05,5.84372]
[1777908203864,57.4,79596.99,0.15,-0.01737,1e-05,5.85134]
[1777908208899,57.39,79609.76,0.15,-0.0173,1e-05,5.82971]
[1777908211920,57.39,79627.51,0.15,-0.01719,1e-05,5.80077]
[1777908216956,57.38,79611.99,0.15,-0.01727,1e-05,5.82149]
[1777908221991,57.38,79616.2,0.15,-0.01724,1e-05,5.81297]
[1777908227026,57.37,79605.1,0.15,-0.01729,1e-05,5.82788]
[1777908232064,57.37,79603.39,0.15,-0.01729,1e-05,5.82814]
[1777908237100,57.36,79611.59,0.15,-0.01724,1e-05,5.81319]
[1777908240117,57.36,79636.49,0.15,-0.0171,1e-05,5.77469]
[1777908245154,57.35,79642.16,0.15,-0.01706,1e-05,5.7627]
[1777908249188,57.35,79620.35,0.15,-0.01717,1e-05,5.79287]
[1777908254238,57.34,79618.07,0.15,-0.01717,1e-05,5.79426]
[1777908259287,57.34,79607.21,0.15,-0.01722,1e-05,5.80847]
[1777908264321,57.33,79607.43,0.15,-0.01721,1e-05,5.80618]
[1777908269372,57.33,79650.23,0.15,-0.01697,1e-05,5.73987]
[1777908271389,57.32,79669.75,0.15,-0.01686,1e-05,5.70869]
[1777908274407,57.32,79641.55,0.15,-0.01701,1e-05,5.74871]
[1777908279443,57.31,79637.11,0.15,-0.01702,1e-05,5.75196]
[1777908284479,57.3,79657.12,0.15,-0.0169,1e-05,5.71897]
[1777908289516,57.3,79646.29,0.15,-0.01695,1e-05,5.73199]
[1777908294551,57.29,79642.33,0.15,-0.01696,1e-05,5.73468]
[1777908295558,57.29,79623.92,0.15,-0.01706,1e-05,5.7618]
[1777908297587,57.29,79600.11,0.15,-0.01718,1e-05,5.79669]
[1777908299599,57.29,79579.24,0.15,-0.0173,1e-05,5.82721]
[1777908301611,57.28,79558.4,0.15,-0.01741,1e-05,5.85773]
[1777908306645,57.28,79559.17,0.15,-0.01739,1e-05,5.85393]
[1777908308664,57.28,79579.98,0.15,-0.01728,1e-05,5.82156]
[1777908309675,57.27,79604.57,0.15,-0.01714,1e-05,5.78422]
[1777908314704,57.27,79598.66,0.15,-0.01717,1e-05,5.79118]
[1777908316722,57.27,79580.45,0.15,-0.01726,1e-05,5.81773]
[1777908321756,57.26,79599.04,0.15,-0.01715,1e-05,5.78769]
[1777908326791,57.26,79601.94,0.15,-0.01713,1e-05,5.78154]
[1777908331827,57.25,79590.91,0.15,-0.01718,1e-05,5.79517]
[1777908334549,57.25,79616.55,0.15,-0.01704,1e-05,5.75569]
[1777908338876,57.25,79598.17,0.15,-0.01713,1e-05,5.78182]
[1777908344617,57.24,79600.09,0.15,-0.01712,1e-05,5.77676]
[1777908349953,57.24,79596.83,0.15,-0.01713,1e-05,5.77947]
[1777908352978,57.24,79619.21,0.15,-0.017,1e-05,5.74509]
[1777908357011,57.23,79657.63,0.15,-0.01679,1e-05,5.68697]
[1777908358017,57.23,79677.9,0.15,-0.01668,1e-05,5.65659]
[1777908362051,57.23,79652.33,0.15,-0.01681,1e-05,5.69276]
[1777908364082,57.23,79613.06,0.15,-0.01702,1e-05,5.74993]
[1777908369134,57.22,79612.88,0.15,-0.01701,1e-05,5.74793]
[1777908374165,57.22,79614.66,0.15,-0.017,1e-05,5.74382]
[1777908376178,57.22,79595.33,0.15,-0.0171,1e-05,5.7721]
[1777908381225,57.21,79603.37,0.15,-0.01705,1e-05,5.75839]
[1777908384242,57.21,79629.9,0.15,-0.0169,1e-05,5.71725]
[1777908385282,57.21,79665.31,0.15,-0.01671,1e-05,5.66424]
[1777908386268,57.21,79683.28,0.15,-0.01661,1e-05,5.63722]
[1777908390296,57.2,79655.16,0.15,-0.01676,1e-05,5.67675]
[1777908394326,57.2,79685.57,0.15,-0.01659,1e-05,5.62912]
[1777908398360,57.19,79666.06,0.15,-0.01668,1e-05,5.65649]
[1777908403398,57.19,79681.63,0.15,-0.01659,1e-05,5.63119]
[1777908404419,57.19,79699.79,0.15,-0.0165,1e-05,5.60412]
[1777908405427,57.19,79738.17,0.15,-0.01629,1e-05,5.54742]
[1777908410455,57.18,79746.69,0.15,-0.01624,1e-05,5.53401]
[1777908415486,57.18,79749.41,0.15,-0.01623,1e-05,5.52874]
[1777908420522,57.18,79763.63,0.15,-0.01615,1e-05,5.50697]
[1777908424552,57.17,79793.75,0.15,-0.01599,1e-05,5.46286]
[1777908429588,57.17,79789.16,0.15,-0.01601,1e-05,5.46875]
[1777908432608,57.17,79808.03,0.15,-0.01591,1e-05,5.44132]
[1777908437652,57.17,79786.25,0.15,-0.01602,1e-05,5.47199]
[1777908438655,57.17,79760.42,0.15,-0.01615,1e-05,5.50889]
[1777908443701,57.17,79744.38,0.15,-0.01624,1e-05,5.5315]
[1777908448732,57.17,79748.99,0.15,-0.01621,1e-05,5.52351]
[1777908453767,57.16,79750.59,0.15,-0.01619,1e-05,5.51929]
[1777908456790,57.16,79730.06,0.15,-0.0163,1e-05,5.54876]
[1777908461825,57.16,79712.22,0.15,-0.01639,1e-05,5.57487]
[1777908466861,57.16,79719.65,0.15,-0.01635,1e-05,5.56417]
[1777908471896,57.16,79736.42,0.15,-0.01626,1e-05,5.53805]
[1777908476931,57.16,79754.66,0.15,-0.01616,1e-05,5.51066]
[1777908481967,57.15,79777.43,0.15,-0.01604,1e-05,5.47684]
[1777908485651,57.15,79735.33,0.15,-0.01626,1e-05,5.5368]
[1777908491072,57.15,79730.3,0.15,-0.01628,1e-05,5.54264]
[1777908496107,57.15,79728.76,0.15,-0.01629,1e-05,5.54454]
[1777908501142,57.15,79740.72,0.15,-0.01622,1e-05,5.52586]
[1777908506185,57.14,79735.54,0.15,-0.01624,1e-05,5.53234]
[1777908508198,57.14,79756.19,0.15,-0.01613,1e-05,5.50201]
[1777908513232,57.14,79755.71,0.15,-0.01613,1e-05,5.5005]
[1777908518267,57.14,79757.56,0.15,-0.01612,1e-05,5.49683]
[1777908523305,57.13,79743.3,0.15,-0.01619,1e-05,5.5164]
[1777908528340,57.13,79753.37,0.15,-0.01613,1e-05,5.50217]
[1777908533375,57.13,79753.84,0.15,-0.01613,1e-05,5.50049]
[1777908538411,57.13,79746.48,0.15,-0.01617,1e-05,5.51182]
[1777908543447,57.14,79746.64,0.15,-0.01617,1e-05,5.51222]
[1777908548480,57.14,79760.92,0.15,-0.0161,1e-05,5.49198]
[1777908553517,57.14,79763.25,0.15,-0.01609,1e-05,5.48892]
[1777908554522,57.14,79793.22,0.15,-0.01593,1e-05,5.44591]
[1777908559557,57.14,79802.7,0.15,-0.01588,1e-05,5.43198]
[1777908561571,57.14,79778.26,0.15,-0.01601,1e-05,5.46736]
[1777908563585,57.14,79759.66,0.15,-0.01611,1e-05,5.49448]
[1777908564592,57.14,79737.99,0.15,-0.01622,1e-05,5.52592]
[1777908569629,57.14,79730.69,0.15,-0.01626,1e-05,5.53681]
[1777908571643,57.14,79747.44,0.15,-0.01617,1e-05,5.51177]
[1777908576677,57.14,79760.17,0.15,-0.01611,1e-05,5.49404]
[1777908581712,57.14,79754.72,0.15,-0.01614,1e-05,5.50267]
[1777908584738,57.14,79729.93,0.15,-0.01627,1e-05,5.53908]
[1777908589786,57.14,79720.38,0.15,-0.01631,1e-05,5.55147]
[1777908594807,57.14,79699.27,0.15,-0.01642,1e-05,5.58243]
[1777908599844,57.14,79701.89,0.15,-0.01641,1e-05,5.57856]
[1777908602864,57.14,79723.22,0.15,-0.0163,1e-05,5.54761]
[1777908605886,57.14,79747.17,0.15,-0.01617,1e-05,5.51283]
[1777908610923,57.14,79757.2,0.15,-0.01612,1e-05,5.49905]
[1777908613951,57.14,79777.98,0.15,-0.01602,1e-05,5.46964]
[1777908614953,57.14,79800.76,0.15,-0.0159,1e-05,5.43689]
[1777908619992,57.14,79777.26,0.15,-0.01602,1e-05,5.47]
[1777908623014,57.14,79742.05,0.15,-0.0162,1e-05,5.52092]
[1777908628068,57.14,79732.2,0.15,-0.01625,1e-05,5.53564]
[1777908633123,57.14,79717.24,0.15,-0.01633,1e-05,5.55668]
[1777908636715,57.14,79697.89,0.15,-0.01643,1e-05,5.58498]
[1777908642172,57.14,79702.07,0.15,-0.01641,1e-05,5.57894]
[1777908647211,57.15,79706.13,0.15,-0.01639,1e-05,5.5731]
[1777908652242,57.15,79712.46,0.15,-0.01636,1e-05,5.56404]
[1777908657278,57.15,79717.89,0.15,-0.01633,1e-05,5.55634]
[1777908660299,57.15,79698.07,0.15,-0.01643,1e-05,5.58527]
[1777908662315,57.15,79676.0,0.15,-0.01655,1e-05,5.61751]
[1777908664330,57.15,79658.01,0.15,-0.01665,1e-05,5.64377]
[1777908669363,57.14,79672.5,0.15,-0.01656,1e-05,5.61987]
[1777908674399,57.14,79649.4,0.15,-0.01668,1e-05,5.65333]
[1777908679435,57.14,79672.14,0.15,-0.01656,1e-05,5.61933]
[1777908684473,57.14,79678.18,0.15,-0.01652,1e-05,5.61029]
[1777908689505,57.14,79677.66,0.15,-0.01653,1e-05,5.61077]
[1777908694540,57.14,79683.07,0.15,-0.01649,1e-05,5.60167]
[1777908699576,57.13,79683.39,0.15,-0.01649,1e-05,5.60101]
[1777908704610,57.13,79681.81,0.15,-0.0165,1e-05,5.60314]
[1777908709645,57.13,79683.6,0.15,-0.01649,1e-05,5.60042]
[1777908714680,57.13,79692.85,0.15,-0.01644,1e-05,5.58676]
[1777908719715,57.13,79684.32,0.15,-0.01649,1e-05,5.59917]
[1777908723743,57.13,79665.88,0.15,-0.01658,1e-05,5.626]
[1777908728781,57.13,79667.3,0.15,-0.01657,1e-05,5.62352]
[1777908733820,57.13,79660.94,0.15,-0.01661,1e-05,5.63245]
[1777908738925,57.13,79647.91,0.15,-0.01667,1e-05,5.65111]
[1777908740885,57.13,79580.09,0.15,-0.01704,1e-05,5.75149]
[1777908741894,57.13,79552.4,0.15,-0.01719,1e-05,5.79223]
[1777908744913,57.12,79531.14,0.15,-0.01729,1e-05,5.822]
[1777908749948,57.11,79545.18,0.15,-0.0172,1e-05,5.79703]
[1777908754984,57.11,79553.49,0.15,-0.01715,1e-05,5.78163]
[1777908760030,57.11,79552.89,0.15,-0.01715,1e-05,5.78077]
[1777908765060,57.1,79548.35,0.15,-0.01717,1e-05,5.78585]
[1777908770094,57.1,79555.22,0.15,-0.01712,1e-05,5.7738]
[1777908775131,57.09,79553.76,0.15,-0.01712,1e-05,5.77435]
[1777908780165,57.09,79564.26,0.15,-0.01706,1e-05,5.75701]
[1777908784193,57.09,79524.33,0.15,-0.01728,1e-05,5.81579]
[1777908789246,57.08,79492.48,0.15,-0.01744,1e-05,5.86048]
[1777908792268,57.07,79520.42,0.15,-0.01728,1e-05,5.81599]
[1777908794282,57.07,79545.67,0.15,-0.01714,1e-05,5.77719]
[1777908799317,57.07,79550.85,0.15,-0.0171,1e-05,5.7677]
[1777908804352,57.06,79558.99,0.15,-0.01705,1e-05,5.75365]
[1777908809387,57.06,79565.88,0.15,-0.01701,1e-05,5.74185]
[1777908814423,57.06,79580.84,0.15,-0.01692,1e-05,5.71725]
[1777908819459,57.06,79598.64,0.15,-0.01682,1e-05,5.68999]
[1777908824495,57.05,79623.7,0.15,-0.01668,1e-05,5.65209]
[1777908826511,57.05,79642.15,0.15,-0.01659,1e-05,5.6247]
[1777908831545,57.05,79654.48,0.15,-0.01652,1e-05,5.60631]
[1777908836580,57.05,79674.2,0.15,-0.01641,1e-05,5.57743]
[1777908841615,57.05,79705.39,0.15,-0.01625,1e-05,5.53221]
[1777908846649,57.05,79697.12,0.15,-0.0163,1e-05,5.54475]
[1777908851687,57.05,79692.93,0.15,-0.01632,1e-05,5.55108]
[1777908856726,57.06,79684.47,0.15,-0.01637,1e-05,5.56375]
[1777908860753,57.06,79713.42,0.15,-0.01621,1e-05,5.52194]
[1777908865791,57.06,79734.97,0.15,-0.01611,1e-05,5.49146]
[1777908870825,57.06,79738.45,0.15,-0.01609,1e-05,5.48598]
[1777908875860,57.06,79738.61,0.15,-0.01608,1e-05,5.485]
[1777908880895,57.06,79738.31,0.15,-0.01609,1e-05,5.48633]
[1777908885929,57.06,79735.18,0.15,-0.01611,1e-05,5.49171]
[1777908890965,57.06,79734.23,0.15,-0.01611,1e-05,5.49392]
[1777908896000,57.06,79713.26,0.15,-0.01623,1e-05,5.52496]
[1777908898014,57.07,79689.14,0.15,-0.01635,1e-05,5.56021]
[1777908903051,57.07,79693.55,0.15,-0.01633,1e-05,5.55391]
[1777908908086,57.07,79672.76,0.15,-0.01644,1e-05,5.58449]
[1777908912114,57.06,79647.89,0.15,-0.01657,1e-05,5.62019]
[1777908916153,57.06,79629.91,0.15,-0.01666,1e-05,5.64495]
[1777908921187,57.06,79594.59,0.15,-0.01685,1e-05,5.69679]
[1777908922196,57.06,79561.43,0.15,-0.01702,1e-05,5.74591]
[1777908927231,57.05,79567.43,0.15,-0.01698,1e-05,5.73379]
[1777908931259,57.05,79585.07,0.15,-0.01688,1e-05,5.70516]
[1777908936296,57.05,79588.42,0.15,-0.01686,1e-05,5.69917]
[1777908941331,57.04,79620.93,0.15,-0.01668,1e-05,5.65006]
[1777908946367,57.04,79627.29,0.15,-0.01664,1e-05,5.64016]
[1777908951402,57.04,79632.42,0.15,-0.01661,1e-05,5.6322]
[1777908956437,57.04,79627.65,0.15,-0.01664,1e-05,5.63887]
[1777908961479,57.04,79610.69,0.15,-0.01673,1e-05,5.66339]
[1777908962481,57.04,79591.75,0.15,-0.01683,1e-05,5.69132]
[1777908964495,57.04,79571.09,0.15,-0.01694,1e-05,5.7213]
[1777908969144,57.03,79547.09,0.15,-0.01706,1e-05,5.75456]
[1777908974580,57.03,79541.57,0.15,-0.01708,1e-05,5.76131]
[1777908979216,57.02,79560.39,0.15,-0.01698,1e-05,5.73162]
[1777908981639,57.02,79593.25,0.15,-0.0168,1e-05,5.68219]
[1777908986668,57.02,79592.99,0.15,-0.0168,1e-05,5.68176]
[1777908991701,57.02,79586.31,0.15,-0.01683,1e-05,5.68983]
[1777908996736,57.02,79604.37,0.15,-0.01673,1e-05,5.66223]
[1777909001770,57.02,79621.96,0.15,-0.01663,1e-05,5.63537]
[1777909006813,57.01,79625.97,0.15,-0.0166,1e-05,5.6274]
[1777909011843,57.01,79624.59,0.15,-0.0166,1e-05,5.62736]
[1777909016876,57.0,79618.41,0.15,-0.01662,1e-05,5.63391]
[1777909021926,56.99,79614.57,0.15,-0.01664,1e-05,5.63744]
[1777909026961,56.99,79628.24,0.15,-0.01656,1e-05,5.61518]
[1777909030989,56.99,79609.65,0.15,-0.01665,1e-05,5.64092]
[1777909036024,56.98,79600.72,0.15,-0.01669,1e-05,5.65186]
[1777909041059,56.98,79611.62,0.15,-0.01662,1e-05,5.63351]
[1777909046094,56.97,79601.53,0.15,-0.01667,1e-05,5.64617]
[1777909051129,56.96,79604.54,0.15,-0.01664,1e-05,5.63851]
[1777909055157,56.96,79631.88,0.15,-0.01649,1e-05,5.5966]
[1777909060192,56.96,79624.97,0.15,-0.01652,1e-05,5.6049]
[1777909065226,56.95,79637.07,0.15,-0.01645,1e-05,5.58531]
[1777909067242,56.95,79660.0,0.15,-0.01633,1e-05,5.55114]
[1777909068248,56.95,79680.06,0.15,-0.01622,1e-05,5.52167]
[1777909072276,56.95,79658.69,0.15,-0.01633,1e-05,5.55186]
[1777909077312,56.94,79641.76,0.15,-0.01642,1e-05,5.57507]
[1777909082356,56.94,79650.85,0.15,-0.01636,1e-05,5.56019]
[1777909087400,56.94,79690.14,0.15,-0.01615,1e-05,5.50152]
[1777909088412,56.94,79728.85,0.15,-0.01595,1e-05,5.44551]
[1777909093443,56.94,79730.21,0.15,-0.01594,1e-05,5.44314]
[1777909098480,56.93,79718.94,0.15,-0.016,1e-05,5.45882]
[1777909103520,56.93,79719.06,0.15,-0.016,1e-05,5.4582]
[1777909105531,56.93,79696.11,0.15,-0.01612,1e-05,5.49095]
[1777909110565,56.93,79684.61,0.15,-0.01617,1e-05,5.50676]
[1777909113587,56.93,79707.81,0.15,-0.01605,1e-05,5.47172]
[1777909116607,56.93,79729.1,0.15,-0.01594,1e-05,5.44073]
[1777909120635,56.93,79753.52,0.15,-0.01581,1e-05,5.4055]
[1777909125674,56.93,79771.4,0.15,-0.01572,1e-05,5.38005]
[1777909130707,56.93,79765.81,0.15,-0.01575,1e-05,5.38807]
[1777909134733,56.93,79743.57,0.15,-0.01586,1e-05,5.41981]
[1777909140384,56.93,79741.91,0.15,-0.01587,1e-05,5.42201]
[1777909145812,56.93,79753.69,0.15,-0.01581,1e-05,5.40502]
[1777909150453,56.93,79783.79,0.15,-0.01566,1e-05,5.36225]
[1777909155885,56.93,79779.16,0.15,-0.01568,1e-05,5.36921]
[1777909160919,56.93,79783.89,0.15,-0.01566,1e-05,5.36278]
[1777909165954,56.93,79774.31,0.15,-0.01571,1e-05,5.37662]
[1777909170989,56.93,79773.44,0.15,-0.01571,1e-05,5.37796]
[1777909176026,56.93,79765.32,0.15,-0.01575,1e-05,5.38873]
[1777909181059,56.93,79775.34,0.15,-0.0157,1e-05,5.37457]
[1777909186094,56.93,79768.43,0.15,-0.01574,1e-05,5.38452]
[1777909191130,56.93,79748.78,0.15,-0.01584,1e-05,5.41252]
[1777909196164,56.93,79736.52,0.15,-0.0159,1e-05,5.42984]
[1777909201200,56.93,79727.56,0.15,-0.01594,1e-05,5.44231]
[1777909206234,56.93,79724.99,0.15,-0.01595,1e-05,5.44551]
[1777909211269,56.93,79720.18,0.15,-0.01598,1e-05,5.45199]
[1777909216306,56.93,79702.3,0.15,-0.01607,1e-05,5.47718]
[1777909219329,56.92,79721.04,0.15,-0.01597,1e-05,5.4498]
[1777909224364,56.92,79711.02,0.15,-0.01602,1e-05,5.46367]
[1777909229399,56.92,79691.74,0.15,-0.01612,1e-05,5.49098]
[1777909234435,56.92,79683.02,0.15,-0.01616,1e-05,5.50158]
[1777909239469,56.92,79674.17,0.15,-0.0162,1e-05,5.51339]
[1777909243507,56.92,79655.98,0.15,-0.01629,1e-05,5.53893]
[1777909248537,56.91,79639.33,0.15,-0.01637,1e-05,5.56188]
[1777909253573,56.91,79648.99,0.15,-0.01632,1e-05,5.54631]
[1777909257601,56.91,79671.45,0.15,-0.0162,1e-05,5.51264]
[1777909262636,56.9,79672.03,0.15,-0.01619,1e-05,5.51079]
[1777909267673,56.9,79687.5,0.15,-0.01611,1e-05,5.48748]
[1777909272709,56.9,79686.74,0.15,-0.01611,1e-05,5.48778]
[1777909277756,56.9,79700.89,0.15,-0.01603,1e-05,5.46659]
[1777909279759,56.9,79725.57,0.15,-0.0159,1e-05,5.43087]
[1777909284796,56.9,79728.5,0.15,-0.01589,1e-05,5.42643]
[1777909289832,56.9,79741.43,0.15,-0.01582,1e-05,5.40777]
[1777909294866,56.9,79744.46,0.15,-0.0158,1e-05,5.40244]
[1777909296879,56.9,79768.35,0.15,-0.01568,1e-05,5.36839]
[1777909301914,56.9,79758.67,0.15,-0.01573,1e-05,5.38244]
[1777909306949,56.9,79759.51,0.15,-0.01573,1e-05,5.38137]
[1777909311985,56.9,79747.74,0.15,-0.01579,1e-05,5.39816]
[1777909316013,56.9,79773.36,0.15,-0.01566,1e-05,5.36172]
[1777909321678,56.9,79776.86,0.15,-0.01564,1e-05,5.35714]
[1777909325077,56.9,79757.72,0.15,-0.01574,1e-05,5.38452]
[1777909330111,56.9,79746.35,0.15,-0.0158,1e-05,5.40077]
[1777909335146,56.9,79757.51,0.15,-0.01574,1e-05,5.38485]
[1777909340181,56.9,79787.33,0.15,-0.01559,1e-05,5.34271]
[1777909345216,56.9,79806.09,0.15,-0.0155,1e-05,5.31681]
[1777909350251,56.9,79788.42,0.15,-0.01559,1e-05,5.34242]
[1777909355288,56.9,79797.26,0.15,-0.01554,1e-05,5.32947]
[1777909360321,56.91,79804.63,0.15,-0.01551,1e-05,5.31988]
[1777909365359,56.91,79823.62,0.15,-0.01542,0.0,5.29373]
[1777909370394,56.91,79825.93,0.15,-0.01541,0.0,5.29159]
[1777909375430,56.91,79815.11,0.15,-0.01547,1e-05,5.30765]
[1777909380467,56.91,79817.36,0.15,-0.01546,1e-05,5.30511]
[1777909385503,56.92,79822.95,0.15,-0.01543,0.0,5.29808]
[1777909390538,56.92,79823.4,0.15,-0.01543,0.0,5.29839]
[1777909395572,56.92,79820.15,0.15,-0.01545,0.0,5.30385]
[1777909400607,56.92,79823.34,0.15,-0.01544,0.0,5.30023]
[1777909404636,56.92,79802.97,0.15,-0.01554,1e-05,5.32959]
[1777909407657,56.92,79780.8,0.15,-0.01566,1e-05,5.36126]
[1777909412692,56.92,79792.07,0.15,-0.0156,1e-05,5.34476]
[1777909417735,56.93,79803.6,0.15,-0.01554,1e-05,5.329]
[1777909422762,56.93,79794.08,0.15,-0.01559,1e-05,5.34299]
[1777909427798,56.93,79802.17,0.15,-0.01555,1e-05,5.33206]
[1777909432834,56.93,79795.69,0.15,-0.01559,1e-05,5.34173]
[1777909437874,56.93,79802.9,0.15,-0.01555,1e-05,5.33206]
[1777909439882,56.93,79826.14,0.15,-0.01544,0.0,5.29957]
[1777909441899,56.93,79849.06,0.15,-0.01532,0.0,5.2678]
[1777909446934,56.94,79836.4,0.15,-0.01539,0.0,5.28658]
[1777909451971,56.94,79850.13,0.15,-0.01533,0.0,5.26828]
[1777909457006,56.94,79852.44,0.15,-0.01532,0.0,5.26617]
[1777909462669,56.94,79845.0,0.15,-0.01536,0.0,5.27787]
[1777909468081,56.95,79860.13,0.15,-0.01529,0.0,5.25778]
[1777909471104,56.96,79882.43,0.15,-0.01519,0.0,5.23081]
[1777909475129,56.96,79906.34,0.15,-0.01508,0.0,5.19884]
[1777909480165,56.97,79896.84,0.15,-0.01513,0.0,5.21371]
[1777909485199,56.97,79902.92,0.15,-0.01511,0.0,5.20692]
[1777909490236,56.97,79909.9,0.15,-0.01508,0.0,5.19894]
[1777909495270,56.98,79935.78,0.15,-0.01496,0.0,5.16503]
[1777909499298,56.98,79911.55,0.15,-0.01508,0.0,5.19999]
[1777909504333,56.99,79908.42,0.15,-0.0151,0.0,5.20603]
[1777909506352,56.99,79884.93,0.15,-0.01522,0.0,5.23927]
[1777909509372,56.99,79862.2,0.15,-0.01533,0.0,5.27171]
[1777909514409,56.99,79898.86,0.15,-0.01516,0.0,5.22176]
[1777909519444,57.0,79925.8,0.15,-0.01503,0.0,5.18609]
[1777909524480,57.0,79919.67,0.15,-0.01507,0.0,5.19631]
[1777909529513,57.0,79919.64,0.15,-0.01507,0.0,5.19803]
[1777909534550,57.01,79897.32,0.15,-0.01519,0.0,5.22976]
[1777909537573,57.01,79875.62,0.15,-0.0153,0.0,5.26081]
[1777909542606,57.01,79854.81,0.15,-0.0154,0.0,5.29101]
[1777909547641,57.02,79851.6,0.15,-0.01542,0.0,5.29643]
[1777909551670,57.02,79829.31,0.15,-0.01554,1e-05,5.32859]
[1777909556705,57.02,79815.06,0.15,-0.01561,1e-05,5.34918]
[1777909561739,57.02,79817.4,0.15,-0.0156,1e-05,5.34627]
[1777909566775,57.02,79817.19,0.15,-0.0156,1e-05,5.3469]
[1777909571811,57.02,79822.19,0.15,-0.01558,1e-05,5.34026]
[1777909575839,57.02,79842.31,0.15,-0.01548,0.0,5.31234]
[1777909580874,57.02,79854.7,0.15,-0.01542,0.0,5.29577]
[1777909585909,57.03,79853.47,0.15,-0.01543,0.0,5.29832]
[1777909590943,57.03,79857.82,0.15,-0.01541,0.0,5.29309]
[1777909595980,57.03,79870.51,0.15,-0.01535,0.0,5.27529]
[1777909601013,57.03,79867.23,0.15,-0.01537,0.0,5.28094]
[1777909606049,57.04,79865.02,0.15,-0.01538,0.0,5.28497]
[1777909611086,57.04,79857.07,0.15,-0.01542,0.0,5.29697]
[1777909616121,57.04,79862.39,0.15,-0.0154,0.0,5.29041]
[1777909621156,57.04,79848.61,0.15,-0.01547,0.0,5.31054]
[1777909626193,57.04,79866.94,0.15,-0.01538,0.0,5.28559]
[1777909631227,57.05,79857.41,0.15,-0.01543,0.0,5.29981]
[1777909636266,57.05,79856.33,0.15,-0.01544,0.0,5.30208]
[1777909641300,57.05,79849.32,0.15,-0.01548,0.0,5.31261]
[1777909646335,57.05,79852.7,0.15,-0.01546,0.0,5.30857]
[1777909651372,57.05,79850.54,0.15,-0.01547,0.0,5.31136]
[1777909656409,57.05,79846.77,0.15,-0.01549,0.0,5.31736]
[1777909660435,57.05,79826.95,0.15,-0.0156,1e-05,5.34572]
[1777909665472,57.06,79832.45,0.15,-0.01557,1e-05,5.33839]
[1777909670507,57.06,79820.18,0.15,-0.01563,1e-05,5.35611]
[1777909675542,57.06,79819.79,0.15,-0.01564,1e-05,5.35697]
[1777909677558,57.06,79798.67,0.15,-0.01574,1e-05,5.38701]
[1777909682592,57.06,79785.2,0.15,-0.01581,1e-05,5.4061]
[1777909687627,57.06,79786.98,0.15,-0.0158,1e-05,5.40341]
[1777909692663,57.06,79806.39,0.15,-0.0157,1e-05,5.37581]
[1777909697698,57.06,79820.58,0.15,-0.01563,1e-05,5.35595]
[1777909702735,57.06,79823.08,0.15,-0.01562,1e-05,5.35273]
[1777909707771,57.06,79819.45,0.15,-0.01564,1e-05,5.35816]
[1777909712805,57.06,79816.94,0.15,-0.01565,1e-05,5.36109]
[1777909717839,57.06,79812.26,0.15,-0.01567,1e-05,5.36793]
[1777909722874,57.06,79803.5,0.15,-0.01572,1e-05,5.3805]
[1777909727909,57.06,79818.79,0.15,-0.01564,1e-05,5.35895]
[1777909732945,57.06,79830.77,0.15,-0.01558,1e-05,5.34231]
[1777909737985,57.06,79825.94,0.15,-0.01561,1e-05,5.3495]
[1777909738991,57.06,79807.99,0.15,-0.0157,1e-05,5.37498]
[1777909744031,57.06,79803.89,0.15,-0.01572,1e-05,5.38038]
[1777909749067,57.06,79809.33,0.15,-0.01568,1e-05,5.36992]
[1777909754106,57.05,79816.63,0.15,-0.01564,1e-05,5.35752]
[1777909759139,57.04,79827.98,0.15,-0.01557,1e-05,5.3385]
[1777909764174,57.04,79799.22,0.15,-0.01571,1e-05,5.37673]
[1777909769212,57.03,79788.37,0.15,-0.01575,1e-05,5.38933]
[1777909774246,57.02,79790.47,0.15,-0.01573,1e-05,5.38265]
[1777909779283,57.02,79796.24,0.15,-0.01569,1e-05,5.37178]
[1777909784315,57.01,79785.8,0.15,-0.01574,1e-05,5.38395]
[1777909789350,57.0,79791.51,0.15,-0.0157,1e-05,5.37306]
[1777909794387,57.0,79799.01,0.15,-0.01565,1e-05,5.3598]
[1777909796399,57.0,79818.7,0.15,-0.01555,1e-05,5.33098]
[1777909801434,56.99,79810.37,0.15,-0.01558,1e-05,5.34051]
[1777909806475,56.98,79808.23,0.15,-0.01559,1e-05,5.34113]
[1777909811509,56.98,79817.97,0.15,-0.01553,1e-05,5.32506]
[1777909815537,56.98,79838.46,0.15,-0.01542,0.0,5.29456]
[1777909821271,56.97,79842.12,0.15,-0.01539,0.0,5.28718]
[1777909826614,56.96,79831.28,0.15,-0.01544,0.0,5.30045]
[1777909831652,56.96,79816.79,0.15,-0.0155,1e-05,5.31788]
[1777909833665,56.96,79798.6,0.15,-0.01559,1e-05,5.34269]
[1777909836377,56.95,79775.49,0.15,-0.01571,1e-05,5.37398]
[1777909841722,56.95,79772.56,0.15,-0.01571,1e-05,5.37551]
[1777909846756,56.94,79791.09,0.15,-0.01561,1e-05,5.34671]
[1777909851791,56.94,79788.29,0.15,-0.01561,1e-05,5.34829]
[1777909856826,56.93,79775.16,0.15,-0.01567,1e-05,5.36447]
[1777909861861,56.92,79781.67,0.15,-0.01563,1e-05,5.35276]
[1777909866896,56.92,79788.72,0.15,-0.01559,1e-05,5.34035]
[1777909871931,56.91,79776.53,0.15,-0.01564,1e-05,5.35522]
[1777909876968,56.91,79762.43,0.15,-0.0157,1e-05,5.37276]
[1777909879990,56.9,79738.23,0.15,-0.01582,1e-05,5.40569]
[1777909883013,56.9,79705.55,0.15,-0.01598,1e-05,5.45082]
[1777909888052,56.89,79694.45,0.15,-0.01603,1e-05,5.4635]
[1777909891088,56.89,79671.2,0.15,-0.01614,1e-05,5.49408]
[1777909894122,56.88,79649.27,0.15,-0.01624,1e-05,5.52295]
[1777909898139,56.87,79625.69,0.15,-0.01636,1e-05,5.55406]
[1777909902195,56.86,79602.95,0.15,-0.01647,1e-05,5.58396]
[1777909903198,56.86,79583.37,0.15,-0.01657,1e-05,5.61187]
[1777909906220,56.85,79602.63,0.15,-0.01645,1e-05,5.58069]
[1777909909241,56.85,79583.83,0.15,-0.01655,1e-05,5.60656]
[1777909914276,56.84,79603.79,0.15,-0.01642,1e-05,5.57168]
[1777909919311,56.83,79601.52,0.15,-0.01642,1e-05,5.57063]
[1777909924352,56.82,79598.1,0.15,-0.01642,1e-05,5.57124]
[1777909929410,56.81,79579.57,0.15,-0.01651,1e-05,5.5941]
[1777909934450,56.8,79588.61,0.15,-0.01644,1e-05,5.57633]
[1777909939491,56.79,79580.51,0.15,-0.01647,1e-05,5.58384]
[1777909944517,56.78,79592.65,0.15,-0.01639,1e-05,5.56165]
[1777909948546,56.77,79616.31,0.15,-0.01626,1e-05,5.52368]
[1777909950565,56.76,79643.23,0.15,-0.01611,1e-05,5.48298]
[1777909952580,56.76,79670.14,0.15,-0.01596,1e-05,5.44172]
[1777909953593,56.76,79701.12,0.15,-0.0158,1e-05,5.39658]
[1777909954662,56.76,79724.45,0.15,-0.01568,1e-05,5.3627]
[1777909955643,56.76,79764.61,0.15,-0.01547,1e-05,5.30525]
[1777909956666,56.76,79803.12,0.15,-0.01528,0.0,5.2507]
[1777909957660,56.76,79833.75,0.15,-0.01513,0.0,5.20765]
[1777909958677,56.75,79857.81,0.15,-0.01501,0.0,5.17395]
[1777909959686,56.75,79836.57,0.15,-0.01511,0.0,5.20315]
[1777909960695,56.75,79813.63,0.15,-0.01523,0.0,5.23512]
[1777909962702,56.75,79790.73,0.15,-0.01534,0.0,5.26644]
[1777909963709,56.75,79771.97,0.15,-0.01543,1e-05,5.29252]
[1777909965731,56.75,79740.96,0.15,-0.01558,1e-05,5.33601]
[1777909966737,56.75,79715.95,0.15,-0.01571,1e-05,5.37076]
[1777909971775,56.74,79708.59,0.15,-0.01574,1e-05,5.37873]
[1777909976810,56.74,79703.7,0.15,-0.01575,1e-05,5.38311]
[1777909981846,56.73,79718.59,0.15,-0.01567,1e-05,5.35934]
[1777909986879,56.72,79746.81,0.15,-0.01552,1e-05,5.31697]
[1777909988894,56.72,79766.93,0.15,-0.01541,1e-05,5.28776]
[1777909993934,56.72,79780.35,0.15,-0.01534,0.0,5.26718]
[1777909996950,56.72,79762.02,0.15,-0.01543,1e-05,5.29201]
[1777910001989,56.71,79763.85,0.15,-0.01542,1e-05,5.28761]
[1777910004003,56.71,79787.6,0.15,-0.01529,0.0,5.25352]
[1777910009042,56.71,79788.22,0.15,-0.01529,0.0,5.2518]
[1777910014077,56.71,79782.41,0.15,-0.01532,0.0,5.26036]
[1777910019116,56.71,79781.16,0.15,-0.01533,0.0,5.2634]
[1777910023142,56.72,79816.89,0.15,-0.01516,0.0,5.2147]
[1777910024149,56.72,79864.12,0.15,-0.01493,0.0,5.14921]
[1777910029184,56.72,79857.78,0.15,-0.01496,0.0,5.16014]
[1777910034219,56.73,79846.53,0.15,-0.01503,0.0,5.17795]
[1777910038248,56.73,79825.21,0.15,-0.01514,0.0,5.20915]
[1777910043284,56.74,79842.98,0.15,-0.01505,0.0,5.18624]
[1777910048321,56.74,79859.17,0.15,-0.01498,0.0,5.16575]
[1777910051340,56.74,79880.74,0.15,-0.01488,0.0,5.13725]
[1777910056374,56.75,79885.09,0.15,-0.01487,0.0,5.13361]
[1777910060402,56.76,79904.27,0.15,-0.01478,0.0,5.10925]
[1777910065443,56.76,79886.74,0.15,-0.01488,0.0,5.13633]
[1777910070474,56.77,79896.87,0.15,-0.01484,0.0,5.12482]
[1777910075511,56.77,79907.79,0.15,-0.01479,0.0,5.11142]
[1777910080546,56.78,79907.3,0.15,-0.0148,0.0,5.11469]
[1777910085583,56.79,79921.72,0.15,-0.01474,0.0,5.09706]
[1777910090617,56.79,79925.75,0.15,-0.01473,0.0,5.09476]
[1777910095654,56.8,79912.69,0.15,-0.0148,0.0,5.11468]
[1777910097668,56.8,79934.49,0.15,-0.0147,0.0,5.08642]
[1777910102703,56.81,79932.81,0.15,-0.01472,0.0,5.09149]
[1777910104717,56.81,79961.47,0.15,-0.01458,0.0,5.05362]
[1777910107757,56.82,79982.79,0.15,-0.01449,0.0,5.02602]
[1777910108763,56.82,80045.74,0.15,-0.0142,0.0,4.94291]
[1777910110774,56.82,80072.41,0.15,-0.01408,0.0,4.90904]
[1777910115809,56.83,80071.74,0.15,-0.01409,0.0,4.91375]
[1777910118832,56.84,80048.84,0.15,-0.01421,0.0,4.94647]
[1777910122859,56.85,80029.62,0.15,-0.01431,0.0,4.9752]
[1777910128917,56.85,80021.89,0.15,-0.01436,0.0,4.98926]
[1777910133953,56.87,80021.32,0.15,-0.01437,0.0,4.9934]
[1777910135967,56.87,80001.72,0.15,-0.01447,0.0,5.02114]
[1777910141001,56.88,79997.58,0.15,-0.0145,0.0,5.02997]
[1777910146673,56.89,80005.87,0.15,-0.01447,0.0,5.02275]
[1777910152078,56.89,79981.92,0.15,-0.0146,0.0,5.05828]
[1777910157751,56.9,79978.15,0.15,-0.01462,0.0,5.06632]
[1777910163155,56.91,79989.96,0.15,-0.01458,0.0,5.05385]
[1777910168190,56.92,80003.84,0.15,-0.01452,0.0,5.03818]
[1777910173225,56.93,80005.67,0.15,-0.01453,0.0,5.03886]
[1777910178260,56.93,80009.97,0.15,-0.01452,0.0,5.03623]
[1777910183295,56.94,80011.54,0.15,-0.01452,0.0,5.03724]
[1777910185310,56.94,79993.43,0.15,-0.01461,0.0,5.06297]
[1777910190982,56.95,79997.28,0.15,-0.0146,0.0,5.06125]
[1777910196385,56.96,79979.76,0.15,-0.01469,0.0,5.08693]
[1777910201427,56.97,79986.08,0.15,-0.01467,0.0,5.08105]
[1777910206462,56.97,79982.27,0.15,-0.0147,0.0,5.08895]
[1777910211498,56.98,79972.53,0.15,-0.01475,0.0,5.10486]
[1777910216535,56.99,79969.54,0.15,-0.01478,0.0,5.11145]
[1777910219555,56.99,79988.76,0.15,-0.01469,0.0,5.08678]
[1777910224600,57.0,79994.27,0.15,-0.01467,0.0,5.08195]
[1777910229638,57.0,80004.58,0.15,-0.01463,0.0,5.07071]
[1777910234673,57.01,79997.99,0.15,-0.01467,0.0,5.08245]
[1777910239708,57.02,79988.25,0.15,-0.01473,0.0,5.09832]
[1777910244743,57.02,79976.83,0.15,-0.01479,0.0,5.11639]
[1777910249779,57.03,79986.87,0.15,-0.01475,0.0,5.10518]
[1777910254814,57.04,79997.8,0.15,-0.01471,0.0,5.09247]
[1777910259847,57.04,79990.33,0.15,-0.01475,0.0,5.1052]
[1777910264883,57.05,79976.31,0.15,-0.01483,0.0,5.12673]
[1777910269918,57.05,79976.97,0.15,-0.01483,0.0,5.12805]
[1777910274953,57.06,79968.63,0.15,-0.01488,0.0,5.14168]
[1777910279988,57.07,79959.55,0.15,-0.01493,0.0,5.15633]
[1777910285028,57.07,79955.76,0.15,-0.01496,0.0,5.16351]
[1777910290059,57.08,79965.57,0.15,-0.01492,0.0,5.15211]
[1777910295095,57.08,79957.58,0.15,-0.01496,0.0,5.1651]
[1777910300131,57.09,79961.26,0.15,-0.01495,0.0,5.16201]
[1777910305164,57.09,79971.67,0.15,-0.01491,0.0,5.1498]
[1777910310201,57.1,79972.14,0.15,-0.01491,0.0,5.15124]
[1777910313220,57.1,79989.46,0.15,-0.01483,0.0,5.12793]
[1777910315236,57.1,80008.05,0.15,-0.01474,0.0,5.10307]
[1777910320277,57.11,80000.95,0.15,-0.01479,0.0,5.1156]
[1777910325313,57.11,79999.39,0.15,-0.0148,0.0,5.12012]
[1777910330347,57.12,80011.89,0.15,-0.01475,0.0,5.10553]
[1777910335382,57.13,80012.29,0.15,-0.01476,0.0,5.10747]
[1777910340417,57.13,80016.6,0.15,-0.01474,0.0,5.10405]
[1777910345454,57.14,80028.49,0.15,-0.0147,0.0,5.09046]
[1777910350488,57.14,80035.98,0.15,-0.01467,0.0,5.08291]
[1777910355523,57.15,80047.47,0.15,-0.01462,0.0,5.07006]
[1777910359554,57.16,80065.85,0.15,-0.01454,0.0,5.0475]
[1777910363583,57.16,80089.19,0.15,-0.01444,0.0,5.01916]
[1777910367610,57.17,80124.79,0.15,-0.01429,0.0,4.97427]
[1777910372645,57.18,80126.28,0.15,-0.01429,0.0,4.97427]
[1777910376678,57.18,80103.48,0.15,-0.0144,0.0,5.00742]
[1777910379695,57.19,80082.79,0.15,-0.01451,0.0,5.037]
[1777910381711,57.19,80106.88,0.15,-0.0144,0.0,5.00593]
[1777910382718,57.19,80071.54,0.15,-0.01457,0.0,5.05452]
[1777910383727,57.19,80050.63,0.15,-0.01466,0.0,5.08272]
[1777910388761,57.2,80040.56,0.15,-0.01472,0.0,5.09884]
[1777910392792,57.21,80017.07,0.15,-0.01484,0.0,5.13309]
[1777910394803,57.21,80035.4,0.15,-0.01475,0.0,5.10858]
[1777910399838,57.21,80038.39,0.15,-0.01475,0.0,5.10679]
[1777910404873,57.22,80027.27,0.15,-0.01481,0.0,5.12414]
[1777910405880,57.22,80046.22,0.15,-0.01472,0.0,5.09885]
[1777910410917,57.23,80063.07,0.15,-0.01465,0.0,5.07841]
[1777910415950,57.23,80047.39,0.15,-0.01473,0.0,5.10216]
[1777910418972,57.24,80021.46,0.15,-0.01486,0.0,5.1388]
[1777910424012,57.24,80021.14,0.15,-0.01487,0.0,5.14124]
[1777910429047,57.25,80008.83,0.15,-0.01493,0.0,5.16035]
[1777910434081,57.25,80016.64,0.15,-0.0149,0.0,5.15019]
[1777910439123,57.25,80032.5,0.15,-0.01483,0.0,5.13043]
[1777910444154,57.26,80055.64,0.15,-0.01473,0.0,5.1015]
[1777910449188,57.27,80055.69,0.15,-0.01473,0.0,5.10371]
[1777910454226,57.27,80061.61,0.15,-0.01471,0.0,5.09799]
[1777910459261,57.28,80060.73,0.15,-0.01473,0.0,5.10149]
[1777910464297,57.28,80072.86,0.15,-0.01468,0.0,5.08749]
[1777910467320,57.29,80053.37,0.15,-0.01477,0.0,5.1153]
[1777910472355,57.29,80052.58,0.15,-0.01479,0.0,5.11852]
[1777910475376,57.3,80032.75,0.15,-0.01488,0.0,5.14673]
[1777910480411,57.3,80013.09,0.15,-0.01499,0.0,5.17539]
[1777910485446,57.3,80006.31,0.15,-0.01502,0.0,5.18629]
[1777910489474,57.31,79980.1,0.15,-0.01515,0.0,5.22346]
[1777910494509,57.31,79989.78,0.15,-0.01511,0.0,5.21041]
[1777910499544,57.31,79985.07,0.15,-0.01514,0.0,5.21817]
[1777910503200,57.31,79967.04,0.15,-0.01523,0.0,5.24401]
[1777910508615,57.32,79964.13,0.15,-0.01524,0.0,5.24901]
[1777910513643,57.32,79964.58,0.15,-0.01525,0.0,5.24936]
[1777910516664,57.32,79982.8,0.15,-0.01516,0.0,5.22479]
[1777910520693,57.32,80001.44,0.15,-0.01507,0.0,5.20036]
[1777910524735,57.33,79983.11,0.15,-0.01517,0.0,5.22663]
[1777910529765,57.33,79989.48,0.15,-0.01514,0.0,5.21903]
[1777910534800,57.33,79985.97,0.15,-0.01516,0.0,5.2251]
[1777910539835,57.34,79975.6,0.15,-0.01521,0.0,5.24055]
[1777910544871,57.34,79989.68,0.15,-0.01515,0.0,5.22226]
[1777910549906,57.34,79984.99,0.15,-0.01518,0.0,5.22985]
[1777910554941,57.34,79992.43,0.15,-0.01514,0.0,5.21984]
[1777910559976,57.35,80006.49,0.15,-0.01508,0.0,5.2018]
[1777910565011,57.35,80010.4,0.15,-0.01506,0.0,5.19781]
[1777910570056,57.35,80022.28,0.15,-0.01501,0.0,5.18303]
[1777910571063,57.35,80042.72,0.15,-0.01491,0.0,5.15544]
[1777910576096,57.36,80054.53,0.15,-0.01486,0.0,5.14129]
[1777910581133,57.36,80043.93,0.15,-0.01492,0.0,5.15771]
[1777910583145,57.37,80018.42,0.15,-0.01505,0.0,5.1933]
[1777910588185,57.37,80016.27,0.15,-0.01506,0.0,5.19781]
[1777910593218,57.37,80018.07,0.15,-0.01506,0.0,5.19687]
[1777910596239,57.38,80039.55,0.15,-0.01496,0.0,5.16839]
[1777910601274,57.38,80054.25,0.15,-0.01489,0.0,5.15028]
[1777910606309,57.39,80039.13,0.15,-0.01497,0.0,5.17275]
[1777910610337,57.39,80015.34,0.15,-0.01509,0.0,5.20662]
[1777910615373,57.39,80006.32,0.15,-0.01514,0.0,5.2195]
[1777910620407,57.4,80009.08,0.15,-0.01513,0.0,5.21706]
[1777910625442,57.4,80010.63,0.15,-0.01513,0.0,5.21628]
[1777910630478,57.4,80010.67,0.15,-0.01513,0.0,5.21757]
[1777910635513,57.41,80025.91,0.15,-0.01506,0.0,5.19798]
[1777910640547,57.41,80025.2,0.15,-0.01507,0.0,5.20047]
[1777910645582,57.41,80028.44,0.15,-0.01506,0.0,5.19749]
[1777910647597,57.41,80048.83,0.15,-0.01496,0.0,5.17024]
[1777910652631,57.42,80042.0,0.15,-0.015,0.0,5.18129]
[1777910657666,57.42,80039.34,0.15,-0.01502,0.0,5.18656]
[1777910662702,57.43,80026.45,0.15,-0.01509,0.0,5.2058]
[1777910667737,57.43,80025.75,0.15,-0.01509,0.0,5.20816]
[1777910672772,57.43,80031.4,0.15,-0.01507,0.0,5.20094]
[1777910677808,57.44,80033.39,0.15,-0.01506,0.0,5.19969]
[1777910682843,57.44,80032.41,0.15,-0.01507,0.0,5.20251]
[1777910687877,57.44,80040.3,0.15,-0.01504,0.0,5.19312]
[1777910692963,57.45,80045.83,0.15,-0.01502,0.0,5.18743]
[1777910697999,57.45,80050.23,0.15,-0.015,0.0,5.18303]
[1777910703033,57.46,80043.18,0.15,-0.01504,0.0,5.19417]
[1777910708068,57.46,80037.92,0.15,-0.01507,0.0,5.20288]
[1777910711089,57.46,80014.29,0.15,-0.01519,0.0,5.23614]
[1777910715118,57.46,79986.43,0.15,-0.01533,0.0,5.27548]
[1777910720152,57.47,79993.65,0.15,-0.0153,0.0,5.26633]
[1777910725188,57.47,79985.18,0.15,-0.01534,0.0,5.27895]
[1777910730222,57.47,79979.08,0.15,-0.01538,0.0,5.28814]
[1777910735258,57.47,79984.27,0.15,-0.01535,0.0,5.28072]
[1777910740292,57.47,79979.66,0.15,-0.01538,0.0,5.28784]
[1777910742306,57.47,79958.81,0.15,-0.01548,0.0,5.31709]
[1777910745332,57.47,79939.22,0.15,-0.01558,0.0,5.34466]
[1777910751374,57.48,79927.13,0.15,-0.01564,0.0,5.36174]
[1777910756409,57.48,79940.43,0.15,-0.01557,0.0,5.3431]
[1777910758424,57.48,79959.53,0.15,-0.01548,0.0,5.31655]
[1777910763459,57.48,79954.58,0.15,-0.0155,0.0,5.32389]
[1777910768495,57.48,79944.18,0.15,-0.01556,0.0,5.33873]
[1777910773531,57.48,79936.76,0.15,-0.01559,0.0,5.34934]
[1777910778568,57.48,79938.65,0.15,-0.01558,0.0,5.34685]
[1777910783601,57.48,79929.57,0.15,-0.01563,0.0,5.35968]
[1777910788636,57.48,79945.04,0.15,-0.01555,0.0,5.33818]
[1777910793671,57.48,79948.76,0.15,-0.01553,0.0,5.33232]
[1777910798705,57.48,79943.33,0.15,-0.01556,0.0,5.34017]
[1777910803741,57.48,79960.03,0.15,-0.01548,0.0,5.31713]
[1777910808777,57.48,79975.13,0.15,-0.01541,0.0,5.29666]
[1777910813812,57.48,79967.16,0.15,-0.01545,0.0,5.30832]
[1777910818847,57.48,79963.8,0.15,-0.01547,0.0,5.31347]
[1777910823882,57.49,79966.38,0.15,-0.01545,0.0,5.31034]
[1777910828916,57.49,79970.0,0.15,-0.01544,0.0,5.30581]
[1777910833951,57.49,79979.44,0.15,-0.01539,0.0,5.29326]
[1777910838987,57.49,79991.39,0.15,-0.01534,0.0,5.2774]
[1777910844022,57.49,79999.54,0.15,-0.0153,0.0,5.26699]
[1777910847043,57.49,79966.59,0.15,-0.01546,0.0,5.31322]
[1777910852078,57.49,79956.86,0.15,-0.01551,0.0,5.32622]
[1777910857113,57.5,79964.78,0.15,-0.01547,0.0,5.31551]
[1777910862148,57.5,79970.24,0.15,-0.01545,0.0,5.30839]
[1777910867185,57.5,79989.26,0.15,-0.01536,0.0,5.28252]
[1777910871231,57.5,79931.61,0.15,-0.01564,0.0,5.36338]
[1777910873242,57.5,79880.15,0.15,-0.0159,1e-05,5.43628]
[1777910874244,57.5,79839.83,0.15,-0.01611,1e-05,5.49372]
[1777910875273,57.5,79794.36,0.15,-0.01634,1e-05,5.55897]
[1777910876291,57.5,79757.78,0.15,-0.01653,1e-05,5.61201]
[1777910877287,57.5,79739.52,0.15,-0.01663,1e-05,5.63864]
[1777910879338,57.5,79770.26,0.15,-0.01647,1e-05,5.59269]
[1777910881349,57.5,79743.65,0.15,-0.01661,1e-05,5.63143]
[1777910882341,57.5,79691.96,0.15,-0.01688,1e-05,5.70729]
[1777910884349,57.49,79671.73,0.15,-0.01698,1e-05,5.73607]
[1777910889415,57.49,79696.47,0.15,-0.01684,1e-05,5.69613]
[1777910890475,57.49,79726.78,0.15,-0.01668,1e-05,5.65161]
[1777910892454,57.48,79789.51,0.15,-0.01635,1e-05,5.55969]
[1777910894478,57.48,79824.93,0.15,-0.01616,1e-05,5.50825]
[1777910896487,57.48,79788.89,0.15,-0.01635,1e-05,5.55958]
[1777910901524,57.48,79807.99,0.15,-0.01624,1e-05,5.53037]
[1777910906562,57.47,79807.07,0.15,-0.01624,1e-05,5.53017]
[1777910909583,57.47,79828.83,0.15,-0.01613,1e-05,5.49804]
[1777910910590,57.47,79850.36,0.15,-0.01601,1e-05,5.46677]
[1777910914617,57.47,79875.58,0.15,-0.01588,1e-05,5.42933]
[1777910919660,57.47,79870.76,0.15,-0.0159,1e-05,5.43563]
[1777910921674,57.47,79837.68,0.15,-0.01607,1e-05,5.48247]
[1777910926709,57.47,79817.82,0.15,-0.01617,1e-05,5.50978]
[1777910930743,57.46,79798.48,0.15,-0.01627,1e-05,5.53648]
[1777910935774,57.46,79819.43,0.15,-0.01615,1e-05,5.50477]
[1777910937788,57.46,79798.03,0.15,-0.01626,1e-05,5.53501]
[1777910942834,57.45,79797.06,0.15,-0.01626,1e-05,5.53492]
[1777910944845,57.45,79772.86,0.15,-0.01638,1e-05,5.56927]
[1777910948885,57.45,79749.82,0.15,-0.0165,1e-05,5.60116]
[1777910950887,57.45,79720.77,0.15,-0.01665,1e-05,5.64267]
[1777910955922,57.44,79738.39,0.15,-0.01655,1e-05,5.6146]
[1777910960958,57.44,79764.54,0.15,-0.0164,1e-05,5.57438]
[1777910966525,57.43,79756.47,0.15,-0.01644,1e-05,5.58418]
[1777910972039,57.43,79766.94,0.15,-0.01637,1e-05,5.56575]
[1777910977074,57.42,79753.94,0.15,-0.01644,1e-05,5.58274]
[1777910981103,57.42,79774.2,0.15,-0.01633,1e-05,5.55192]
[1777910986665,57.41,79799.36,0.15,-0.01619,1e-05,5.51401]
[1777910989160,57.41,79767.1,0.15,-0.01635,1e-05,5.55968]
[1777910993199,57.41,79794.88,0.15,-0.01621,1e-05,5.51843]
[1777910998228,57.41,79790.01,0.15,-0.01623,1e-05,5.52438]
[1777911003264,57.4,79771.56,0.15,-0.01632,1e-05,5.54966]
[1777911008302,57.4,79781.69,0.15,-0.01626,1e-05,5.53351]
[1777911013351,57.4,79771.2,0.15,-0.01631,1e-05,5.54716]
[1777911018368,57.39,79754.34,0.15,-0.01639,1e-05,5.56988]
[1777911023403,57.39,79748.01,0.15,-0.01642,1e-05,5.57725]
[1777911028438,57.38,79750.99,0.15,-0.0164,1e-05,5.57098]
[1777911033477,57.38,79767.98,0.15,-0.01631,1e-05,5.54535]
[1777911038522,57.38,79770.9,0.15,-0.01629,1e-05,5.54132]
[1777911042544,57.38,79790.21,0.15,-0.01619,1e-05,5.51371]
[1777911046570,57.39,79770.54,0.15,-0.01629,1e-05,5.54241]
[1777911051605,57.39,79769.5,0.15,-0.0163,1e-05,5.54407]
[1777911056642,57.39,79757.09,0.15,-0.01637,1e-05,5.56217]
[1777911058657,57.39,79738.49,0.15,-0.01646,1e-05,5.5892]
[1777911063704,57.39,79737.67,0.15,-0.01647,1e-05,5.59024]
[1777911068735,57.39,79743.23,0.15,-0.01644,1e-05,5.58204]
[1777911073774,57.38,79738.75,0.15,-0.01646,1e-05,5.58837]
[1777911078816,57.38,79728.82,0.15,-0.01651,1e-05,5.6026]
[1777911083851,57.38,79740.0,0.15,-0.01645,1e-05,5.58598]
[1777911087880,57.38,79764.2,0.15,-0.01632,1e-05,5.55078]
[1777911092917,57.38,79771.28,0.15,-0.01629,1e-05,5.5398]
[1777911097952,57.38,79776.23,0.15,-0.01626,1e-05,5.53291]
[1777911101981,57.39,79800.88,0.15,-0.01613,1e-05,5.49774]
[1777911107015,57.39,79812.62,0.15,-0.01608,1e-05,5.48162]
[1777911112050,57.39,79810.0,0.15,-0.01609,1e-05,5.48611]
[1777911117086,57.39,79831.05,0.15,-0.01599,1e-05,5.4564]
[1777911122123,57.39,79835.96,0.15,-0.01596,1e-05,5.44969]
[1777911127708,57.39,79830.16,0.15,-0.01599,1e-05,5.45827]
[1777911133199,57.39,79825.04,0.15,-0.01602,1e-05,5.46625]
[1777911138234,57.39,79815.86,0.15,-0.01607,1e-05,5.47925]
[1777911143269,57.39,79820.22,0.15,-0.01605,1e-05,5.47378]
[1777911148304,57.4,79806.49,0.15,-0.01612,1e-05,5.4942]
[1777911153339,57.4,79808.27,0.15,-0.01611,1e-05,5.49132]
[1777911158374,57.4,79791.08,0.15,-0.0162,1e-05,5.51661]
[1777911163413,57.4,79787.06,0.15,-0.01622,1e-05,5.52282]
[1777911166433,57.4,79807.9,0.15,-0.01612,1e-05,5.4931]
[1777911171466,57.4,79825.27,0.15,-0.01603,1e-05,5.4689]
[1777911176500,57.4,79812.01,0.15,-0.0161,1e-05,5.48869]
[1777911181538,57.41,79811.41,0.15,-0.01611,1e-05,5.49022]
[1777911184557,57.41,79789.87,0.15,-0.01622,1e-05,5.52155]
[1777911188136,57.41,79767.53,0.15,-0.01634,1e-05,5.5541]
[1777911193621,57.41,79766.51,0.15,-0.01634,1e-05,5.5557]
[1777911198656,57.41,79772.39,0.15,-0.01631,1e-05,5.54731]
[1777911203691,57.41,79770.26,0.15,-0.01632,1e-05,5.55052]
[1777911208726,57.41,79769.46,0.15,-0.01633,1e-05,5.55181]
[1777911210741,57.41,79750.71,0.15,-0.01643,1e-05,5.57903]
[1777911215776,57.41,79743.5,0.15,-0.01646,1e-05,5.58841]
[1777911220812,57.41,79739.7,0.15,-0.01648,1e-05,5.59373]
[1777911225847,57.41,79724.02,0.15,-0.01656,1e-05,5.61629]
[1777911230887,57.41,79737.85,0.15,-0.01649,1e-05,5.59567]
[1777911235922,57.41,79725.21,0.15,-0.01655,1e-05,5.61368]
[1777911240957,57.4,79737.31,0.15,-0.01649,1e-05,5.59566]
[1777911245992,57.4,79741.44,0.15,-0.01646,1e-05,5.58945]
[1777911250025,57.4,79720.63,0.15,-0.01657,1e-05,5.61955]
[1777911253045,57.4,79701.63,0.15,-0.01667,1e-05,5.647]
[1777911258079,57.4,79708.94,0.15,-0.01663,1e-05,5.6356]
[1777911261113,57.4,79728.19,0.15,-0.01653,1e-05,5.60713]
[1777911264135,57.4,79751.05,0.15,-0.01641,1e-05,5.57299]
[1777911269170,57.4,79745.74,0.15,-0.01643,1e-05,5.57988]
[1777911274207,57.4,79738.48,0.15,-0.01647,1e-05,5.58932]
[1777911279240,57.39,79740.22,0.15,-0.01646,1e-05,5.58656]
[1777911284275,57.39,79739.49,0.15,-0.01646,1e-05,5.58742]
[1777911289310,57.39,79724.77,0.15,-0.01654,1e-05,5.60858]
[1777911294350,57.39,79729.95,0.15,-0.01651,1e-05,5.60067]
[1777911299383,57.39,79736.84,0.15,-0.01647,1e-05,5.59038]
[1777911304420,57.39,79728.9,0.15,-0.01651,1e-05,5.60167]
[1777911309450,57.39,79731.29,0.15,-0.0165,1e-05,5.59789]
[1777911314485,57.39,79735.31,0.15,-0.01647,1e-05,5.59176]
[1777911319521,57.39,79742.64,0.15,-0.01644,1e-05,5.58091]
[1777911324555,57.39,79744.13,0.15,-0.01643,1e-05,5.57859]
[1777911329591,57.39,79751.32,0.15,-0.01639,1e-05,5.56804]
[1777911334633,57.39,79757.27,0.15,-0.01636,1e-05,5.55852]
[1777911336644,57.39,79723.08,0.15,-0.01654,1e-05,5.60823]
[1777911341679,57.39,79720.39,0.15,-0.01655,1e-05,5.61183]
[1777911346714,57.39,79727.57,0.15,-0.01651,1e-05,5.60096]
[1777911351749,57.39,79728.61,0.15,-0.0165,1e-05,5.59914]
[1777911356785,57.39,79727.57,0.15,-0.01651,1e-05,5.60035]
[1777911361819,57.39,79722.96,0.15,-0.01653,1e-05,5.60672]
[1777911366855,57.38,79717.72,0.15,-0.01656,1e-05,5.614]
[1777911371893,57.38,79720.31,0.15,-0.01654,1e-05,5.60978]
[1777911376927,57.38,79689.36,0.15,-0.0167,1e-05,5.65464]
[1777911380953,57.38,79670.83,0.15,-0.0168,1e-05,5.67986]
[1777911385988,57.37,79650.76,0.15,-0.0169,1e-05,5.70745]
[1777911391024,57.37,79650.12,0.15,-0.01689,1e-05,5.70513]
[1777911396061,57.36,79636.72,0.15,-0.01695,1e-05,5.7233]
[1777911401097,57.36,79645.96,0.15,-0.0169,1e-05,5.70792]
[1777911406134,57.36,79653.94,0.15,-0.01685,1e-05,5.69412]
[1777911407141,57.35,79679.33,0.15,-0.01671,1e-05,5.65608]
[1777911412175,57.35,79689.7,0.15,-0.01665,1e-05,5.6399]
[1777911414195,57.35,79714.91,0.15,-0.01652,1e-05,5.60255]
[1777911415209,57.35,79758.62,0.15,-0.01629,1e-05,5.53862]
[1777911420249,57.35,79749.49,0.15,-0.01634,1e-05,5.55203]
[1777911425279,57.35,79741.29,0.15,-0.01638,1e-05,5.56397]
[1777911427308,57.35,79761.34,0.15,-0.01627,1e-05,5.53495]
[1777911429320,57.35,79782.5,0.15,-0.01617,1e-05,5.50463]
[1777911434355,57.35,79796.68,0.15,-0.01609,1e-05,5.48488]
[1777911439391,57.35,79799.34,0.15,-0.01608,1e-05,5.48182]
[1777911444426,57.35,79800.57,0.15,-0.01608,1e-05,5.48051]
[1777911449461,57.36,79810.52,0.15,-0.01603,1e-05,5.46723]
[1777911451479,57.36,79848.2,0.15,-0.01584,1e-05,5.41247]
[1777911454505,57.36,79876.43,0.15,-0.01569,1e-05,5.37275]
[1777911455510,57.36,79914.72,0.15,-0.0155,0.0,5.31891]
[1777911460548,57.36,79894.55,0.15,-0.0156,1e-05,5.34753]
[1777911462560,57.36,79870.64,0.15,-0.01572,1e-05,5.38129]
[1777911467597,57.36,79876.46,0.15,-0.01569,1e-05,5.37301]
[1777911472632,57.36,79871.81,0.15,-0.01572,1e-05,5.37952]
[1777911477667,57.36,79854.32,0.15,-0.01581,1e-05,5.40407]
[1777911482702,57.36,79875.77,0.15,-0.0157,1e-05,5.37359]
[1777911485723,57.36,79895.63,0.15,-0.0156,1e-05,5.34565]
[1777911490769,57.36,79902.85,0.15,-0.01556,0.0,5.33581]
[1777911495796,57.36,79886.83,0.15,-0.01564,1e-05,5.35862]
[1777911500830,57.36,79892.0,0.15,-0.01562,1e-05,5.35146]
[1777911504865,57.36,79919.84,0.15,-0.01548,0.0,5.31261]
[1777911508891,57.36,79938.03,0.15,-0.01539,0.0,5.28769]
[1777911513931,57.36,79944.69,0.15,-0.01536,0.0,5.27826]
[1777911518967,57.36,79947.99,0.15,-0.01534,0.0,5.27452]
[1777911520533,57.36,79966.51,0.15,-0.01525,0.0,5.24904]
[1777911524002,57.37,79988.82,0.15,-0.01515,0.0,5.21905]
[1777911529038,57.37,79987.68,0.15,-0.01516,0.0,5.22189]
[1777911534072,57.37,79996.58,0.15,-0.01512,0.0,5.21092]
[1777911539107,57.38,80001.99,0.15,-0.0151,0.0,5.20491]
[1777911544142,57.38,80014.88,0.15,-0.01504,0.0,5.1887]
[1777911549181,57.38,80029.26,0.15,-0.01498,0.0,5.1706]
[1777911554225,57.4,80051.78,0.15,-0.01488,0.0,5.14477]
[1777911559257,57.4,80054.56,0.15,-0.01488,0.0,5.14296]
[1777911564292,57.41,80037.73,0.15,-0.01496,0.0,5.16782]
[1777911567318,57.41,80063.63,0.15,-0.01484,0.0,5.13365]
[1777911572352,57.41,80056.74,0.15,-0.01488,0.0,5.14411]
[1777911577387,57.42,80066.08,0.15,-0.01484,0.0,5.13344]
[1777911579405,57.42,80085.44,0.15,-0.01475,0.0,5.10805]
[1777911584439,57.43,80064.13,0.15,-0.01486,0.0,5.13917]
[1777911589513,57.43,80111.25,0.15,-0.01464,0.0,5.0771]
[1777911590493,57.43,80165.2,0.15,-0.01439,0.0,5.00499]
[1777911595529,57.44,80173.29,0.15,-0.01437,0.0,4.99824]
[1777911596536,57.44,80150.62,0.15,-0.01448,0.0,5.02905]
[1777911601576,57.45,80139.5,0.15,-0.01454,0.0,5.04674]
[1777911606616,57.46,80143.55,0.15,-0.01453,0.0,5.0441]
[1777911610652,57.46,80201.18,0.15,-0.01427,0.0,4.96926]
[1777911611661,57.46,80223.9,0.15,-0.01417,0.0,4.94071]
[1777911614689,57.47,80283.73,0.15,-0.0139,0.0,4.86487]
[1777911615692,57.47,80302.07,0.15,-0.01382,0.0,4.842]
[1777911620726,57.48,80303.46,0.15,-0.01383,0.0,4.84471]
[1777911622744,57.48,80267.73,0.15,-0.01399,0.0,4.89199]
[1777911623749,57.49,80245.72,0.15,-0.0141,0.0,4.92163]
[1777911626770,57.5,80274.52,0.15,-0.01398,0.0,4.88722]
[1777911631822,57.5,80269.05,0.15,-0.01401,0.0,4.89676]
[1777911633834,57.51,80248.13,0.15,-0.01411,0.0,4.92651]
[1777911638869,57.52,80261.18,0.15,-0.01407,0.0,4.91328]
[1777911643902,57.53,80229.62,0.15,-0.01422,0.0,4.9585]
[1777911646929,57.53,80254.63,0.15,-0.01412,0.0,4.92778]
[1777911648942,57.54,80272.89,0.15,-0.01404,0.0,4.90541]
[1777911653979,57.55,80274.28,0.15,-0.01405,0.0,4.90756]
[1777911659029,57.56,80281.98,0.15,-0.01402,0.0,4.90145]
[1777911664063,57.57,80296.2,0.15,-0.01397,0.0,4.88691]
[1777911669098,57.58,80287.26,0.15,-0.01403,0.0,4.90262]
[1777911674133,57.59,80275.93,0.15,-0.01409,0.0,4.92137]
[1777911678161,57.6,80303.54,0.15,-0.01398,0.0,4.88845]
[1777911683197,57.61,80321.22,0.15,-0.01391,0.0,4.86962]
[1777911686221,57.61,80301.3,0.15,-0.01401,0.0,4.89802]
[1777911689244,57.62,80324.47,0.15,-0.01391,0.0,4.87041]
[1777911694286,57.63,80330.49,0.15,-0.0139,0.0,4.86679]
[1777911699324,57.64,80355.71,0.15,-0.0138,0.0,4.83769]
[1777911702348,57.65,80330.57,0.15,-0.01392,0.0,4.87372]
[1777911707376,57.66,80307.61,0.15,-0.01404,0.0,4.90687]
[1777911712417,57.67,80301.88,0.15,-0.01408,0.0,4.91904]
[1777911716444,57.68,80323.65,0.15,-0.01399,0.0,4.89377]
[1777911721480,57.69,80323.36,0.15,-0.014,0.0,4.8982]
[1777911726518,57.7,80297.92,0.15,-0.01413,0.0,4.93524]
[1777911731550,57.71,80301.35,0.15,-0.01413,0.0,4.93444]
[1777911736584,57.72,80326.26,0.15,-0.01403,0.0,4.90561]
[1777911741620,57.73,80326.02,0.15,-0.01404,0.0,4.90993]
[1777911746654,57.74,80316.97,0.15,-0.0141,0.0,4.9256]
[1777911751691,57.75,80300.7,0.15,-0.01418,0.0,4.94955]
[1777911753704,57.75,80330.15,0.15,-0.01405,0.0,4.91261]
[1777911758745,57.76,80348.72,0.15,-0.01398,0.0,4.89244]
[1777911762775,57.77,80330.22,0.15,-0.01408,0.0,4.91962]
[1777911767816,57.78,80326.19,0.15,-0.01411,0.0,4.92851]
[1777911771843,57.79,80344.81,0.15,-0.01403,0.0,4.9073]
[1777911776877,57.8,80352.29,0.15,-0.01401,0.0,4.90147]
[1777911781919,57.81,80363.94,0.15,-0.01397,0.0,4.8903]
[1777911785947,57.81,80382.96,0.15,-0.0139,0.0,4.86902]
[1777911790982,57.83,80388.32,0.15,-0.01389,0.0,4.86641]
[1777911794004,57.83,80409.74,0.15,-0.0138,0.0,4.84146]
[1777911795010,57.83,80389.4,0.15,-0.01389,0.0,4.86844]
[1777911800049,57.85,80384.15,0.15,-0.01393,0.0,4.87926]
[1777911805082,57.86,80378.78,0.15,-0.01397,0.0,4.89022]
[1777911810117,57.87,80373.82,0.15,-0.014,0.0,4.90059]
[1777911812735,57.87,80343.53,0.15,-0.01415,0.0,4.94136]
[1777911817188,57.88,80315.86,0.15,-0.01428,0.0,4.97969]
[1777911822806,57.89,80323.52,0.15,-0.01426,0.0,4.97351]
[1777911828273,57.9,80306.94,0.15,-0.01434,0.0,4.9985]
[1777911833305,57.9,80303.43,0.15,-0.01437,0.0,5.00616]
[1777911838342,57.91,80302.66,0.15,-0.01438,0.0,5.01011]
[1777911842948,57.92,80328.07,0.15,-0.01428,0.0,4.97965]
[1777911847409,57.92,80308.12,0.15,-0.01438,0.0,5.00833]
[1777911853020,57.93,80296.9,0.15,-0.01444,0.0,5.02657]
[1777911858488,57.94,80289.57,0.15,-0.01448,0.0,5.03951]
[1777911863090,57.95,80308.8,0.15,-0.0144,0.0,5.01631]
[1777911868560,57.96,80279.74,0.15,-0.01455,0.0,5.05817]
[1777911873603,57.96,80280.71,0.15,-0.01455,0.0,5.05835]
[1777911878636,57.97,80268.29,0.15,-0.01461,0.0,5.07721]
[1777911883671,57.97,80267.16,0.15,-0.01463,0.0,5.081]
[1777911888707,57.98,80251.42,0.15,-0.01471,0.0,5.10412]
[1777911893741,57.98,80247.4,0.15,-0.01473,0.0,5.1115]
[1777911898782,57.99,80257.74,0.15,-0.01469,0.0,5.09972]
[1777911903818,57.99,80284.6,0.15,-0.01457,0.0,5.06615]
[1777911908850,58.0,80304.09,0.15,-0.01449,0.0,5.04276]
[1777911913886,58.01,80313.27,0.15,-0.01446,0.0,5.0333]
[1777911916907,58.01,80337.79,0.15,-0.01435,0.0,5.00271]
[1777911921942,58.02,80338.49,0.15,-0.01436,0.0,5.00471]
[1777911926978,58.05,80324.14,0.15,-0.01447,0.0,5.03687]
[1777911932015,58.07,80325.79,0.15,-0.01448,0.0,5.04104]
[1777911937050,58.08,80326.44,0.15,-0.01449,0.0,5.04266]
[1777911942084,58.08,80328.61,0.15,-0.01449,0.0,5.04239]
[1777911945105,58.09,80309.26,0.15,-0.01458,0.0,5.06946]
[1777911949134,58.09,80286.91,0.15,-0.01469,0.0,5.10095]
[1777911954169,58.1,80268.25,0.15,-0.01478,0.0,5.12778]
[1777911958199,58.1,80242.91,0.15,-0.01491,0.0,5.16314]
[1777911963818,58.1,80256.26,0.15,-0.01485,0.0,5.14697]
[1777911969275,58.11,80276.48,0.15,-0.01476,0.0,5.12159]
[1777911974310,58.14,80281.15,0.15,-0.01479,0.0,5.12988]
[1777911979345,58.17,80277.85,0.15,-0.01484,0.0,5.14531]
[1777911984390,58.18,80279.18,0.15,-0.01485,0.0,5.14828]
[1777911989426,58.2,80278.72,0.15,-0.01487,0.0,5.15348]
[1777911994460,58.2,80272.01,0.15,-0.0149,0.0,5.16306]
[1777911999495,58.2,80270.8,0.15,-0.01491,0.0,5.16612]
[1777912004530,58.21,80267.61,0.15,-0.01493,0.0,5.1718]
[1777912009566,58.21,80251.04,0.15,-0.01502,0.0,5.19542]
[1777912012594,58.21,80230.9,0.15,-0.01511,0.0,5.22332]
[1777912017628,58.21,80249.59,0.15,-0.01503,0.0,5.19925]
[1777912022664,58.22,80244.83,0.15,-0.01505,0.0,5.20659]
[1777912025687,58.22,80222.02,0.15,-0.01517,0.0,5.23827]
[1777912030720,58.22,80215.62,0.15,-0.0152,0.0,5.2477]
[1777912035756,58.22,80208.08,0.15,-0.01524,0.0,5.2586]
[1777912040791,58.22,80197.16,0.15,-0.01529,0.0,5.27403]
[1777912045826,58.22,80196.3,0.15,-0.0153,0.0,5.27567]
[1777912050861,58.23,80205.42,0.15,-0.01526,0.0,5.26378]
[1777912055897,58.23,80196.9,0.15,-0.0153,0.0,5.27496]
[1777912060934,58.23,80200.01,0.15,-0.01528,0.0,5.27119]
[1777912064959,58.23,80176.34,0.15,-0.0154,0.0,5.30387]
[1777912069994,58.23,80165.22,0.15,-0.01545,0.0,5.31921]
[1777912075029,58.23,80187.26,0.15,-0.01535,0.0,5.28915]
[1777912080065,58.23,80197.78,0.15,-0.0153,0.0,5.27518]
[1777912085098,58.23,80190.09,0.15,-0.01534,0.0,5.2861]
[1777912090134,58.23,80195.8,0.15,-0.01531,0.0,5.2787]
[1777912095169,58.23,80207.27,0.15,-0.01526,0.0,5.26354]
[1777912100205,58.24,80203.89,0.15,-0.01527,0.0,5.26872]
[1777912105240,58.24,80203.63,0.15,-0.01528,0.0,5.26956]
[1777912110275,58.24,80193.74,0.15,-0.01533,0.0,5.2835]
[1777912115310,58.24,80190.97,0.15,-0.01534,0.0,5.28671]
[1777912120348,58.24,80193.23,0.15,-0.01533,0.0,5.28395]
[1777912125383,58.24,80192.86,0.15,-0.01533,0.0,5.28482]
[1777912128403,58.24,80213.47,0.15,-0.01523,0.0,5.25694]
[1777912133439,58.24,80217.98,0.15,-0.01521,0.0,5.25143]
[1777912138475,58.24,80220.37,0.15,-0.0152,0.0,5.24885]
[1777912143514,58.25,80214.1,0.15,-0.01524,0.0,5.25802]
[1777912145526,58.25,80232.59,0.15,-0.01515,0.0,5.23315]
[1777912146533,58.25,80251.38,0.15,-0.01506,0.0,5.20786]
[1777912151568,58.25,80257.43,0.15,-0.01503,0.0,5.20074]
[1777912155202,58.25,80230.62,0.15,-0.01516,0.0,5.23783]
[1777912160634,58.25,80243.9,0.15,-0.0151,0.0,5.22068]
[1777912165669,58.26,80228.56,0.15,-0.01518,0.0,5.24231]
[1777912170704,58.26,80229.93,0.15,-0.01518,0.0,5.24118]
[1777912175740,58.26,80236.88,0.15,-0.01514,0.0,5.23157]
[1777912180778,58.26,80245.18,0.15,-0.01511,0.0,5.22137]
[1777912185815,58.26,80244.87,0.15,-0.01511,0.0,5.22269]
[1777912190851,58.27,80242.09,0.15,-0.01513,0.0,5.22716]
[1777912195898,58.27,80240.34,0.15,-0.01514,0.0,5.23052]
[1777912200931,58.27,80238.74,0.15,-0.01515,0.0,5.23346]
[1777912205976,58.27,80232.75,0.15,-0.01518,0.0,5.24221]
[1777912207984,58.27,80209.19,0.15,-0.01529,0.0,5.27465]
[1777912213019,58.27,80199.26,0.15,-0.01534,0.0,5.28856]
[1777912218054,58.27,80192.44,0.15,-0.01538,0.0,5.29818]
[1777912223090,58.28,80190.93,0.15,-0.01538,0.0,5.30047]
[1777912228131,58.28,80184.97,0.15,-0.01541,0.0,5.30883]
[1777912230138,58.28,80164.81,0.15,-0.01551,0.0,5.33654]
[1777912235179,58.28,80155.31,0.15,-0.01556,0.0,5.34851]
[1777912240208,58.27,80160.68,0.15,-0.01553,0.0,5.34084]
[1777912245243,58.27,80155.55,0.15,-0.01555,0.0,5.34773]
[1777912250278,58.27,80161.8,0.15,-0.01552,0.0,5.33892]
[1777912252293,58.27,80197.25,0.15,-0.01535,0.0,5.29027]
[1777912254307,58.27,80217.46,0.15,-0.01525,0.0,5.26286]
[1777912259342,58.28,80229.72,0.15,-0.0152,0.0,5.249]
[1777912264381,58.29,80246.19,0.15,-0.01513,0.0,5.22965]
[1777912269415,58.29,80237.71,0.15,-0.01518,0.0,5.24197]
[1777912274453,58.29,80224.78,0.15,-0.01524,0.0,5.26017]
[1777912279487,58.29,80229.11,0.15,-0.01522,0.0,5.25486]
[1777912283516,58.29,80255.54,0.15,-0.0151,0.0,5.21958]
[1777912288550,58.3,80251.71,0.15,-0.01512,0.0,5.22566]
[1777912292578,58.3,80230.06,0.15,-0.01522,0.0,5.25469]
[1777912297613,58.3,80229.84,0.15,-0.01523,0.0,5.25557]
[1777912302648,58.3,80237.57,0.15,-0.01519,0.0,5.24572]
[1777912306266,58.3,80212.18,0.15,-0.01531,0.0,5.2808]
[1777912311716,58.3,80222.63,0.15,-0.01527,0.0,5.26693]
[1777912316754,58.31,80229.72,0.15,-0.01523,0.0,5.25778]
[1777912321786,58.31,80226.23,0.15,-0.01525,0.0,5.26307]
[1777912326407,58.31,80249.41,0.15,-0.01514,0.0,5.23217]
[1777912331875,58.31,80260.8,0.15,-0.01509,0.0,5.21762]
[1777912334896,58.31,80235.61,0.15,-0.01521,0.0,5.25226]
[1777912339931,58.31,80242.3,0.15,-0.01518,0.0,5.24382]
[1777912344967,58.31,80241.87,0.15,-0.01519,0.0,5.24508]
[1777912350003,58.32,80237.86,0.15,-0.01521,0.0,5.25117]
[1777912355040,58.32,80233.75,0.15,-0.01523,0.0,5.25649]
[1777912360073,58.32,80228.75,0.15,-0.01525,0.0,5.26372]
[1777912365111,58.32,80234.33,0.15,-0.01523,0.0,5.25676]
[1777912370141,58.32,80215.71,0.15,-0.01532,0.0,5.2826]
[1777912375177,58.32,80219.32,0.15,-0.0153,0.0,5.27807]
[1777912380215,58.32,80219.66,0.15,-0.0153,0.0,5.27791]
[1777912385251,58.32,80205.97,0.15,-0.01537,0.0,5.29695]
[1777912390286,58.32,80204.66,0.15,-0.01538,0.0,5.29896]
[1777912395322,58.33,80206.09,0.15,-0.01537,0.0,5.29721]
[1777912400357,58.33,80202.18,0.15,-0.01539,0.0,5.30274]
[1777912405393,58.33,80193.63,0.15,-0.01543,0.0,5.3145]
[1777912408416,58.33,80216.67,0.15,-0.01532,0.0,5.28309]
[1777912413455,58.33,80200.05,0.15,-0.0154,0.0,5.3051]
[1777912418491,58.33,80202.06,0.15,-0.01539,0.0,5.30246]
[1777912421512,58.33,80220.96,0.15,-0.0153,0.0,5.27682]
[1777912426546,58.33,80232.71,0.15,-0.01525,0.0,5.26128]
[1777912431581,58.33,80223.96,0.15,-0.01529,0.0,5.27364]
[1777912436616,58.33,80225.19,0.15,-0.01528,0.0,5.27238]
[1777912441654,58.33,80231.02,0.15,-0.01526,0.0,5.26503]
[1777912446686,58.33,80231.05,0.15,-0.01526,0.0,5.26549]
[1777912451721,58.33,80225.55,0.15,-0.01529,0.0,5.2734]
[1777912457347,58.34,80243.38,0.15,-0.0152,0.0,5.24969]
[1777912462798,58.34,80234.88,0.15,-0.01525,0.0,5.26191]
[1777912467833,58.34,80237.56,0.15,-0.01524,0.0,5.25877]
[1777912472869,58.34,80254.43,0.15,-0.01515,0.0,5.23559]
[1777912477902,58.34,80263.44,0.15,-0.01511,0.0,5.22403]
[1777912482938,58.34,80264.09,0.15,-0.01511,0.0,5.22416]
[1777912487974,58.35,80263.38,0.15,-0.01512,0.0,5.22593]
[1777912493009,58.35,80260.34,0.15,-0.01514,0.0,5.23086]
[1777912498045,58.35,80256.04,0.15,-0.01516,0.0,5.23739]
[1777912503085,58.35,80295.51,0.15,-0.01498,0.0,5.18495]
[1777912508123,58.36,80303.4,0.15,-0.01494,0.0,5.17565]
[1777912512151,58.36,80283.78,0.15,-0.01504,0.0,5.20295]
[1777912517186,58.36,80282.71,0.15,-0.01505,0.0,5.20543]
[1777912522221,58.36,80268.53,0.15,-0.01512,0.0,5.22546]
[1777912527256,58.36,80273.11,0.15,-0.0151,0.0,5.22008]
[1777912532292,58.37,80261.76,0.15,-0.01515,0.0,5.23532]
[1777912537326,58.37,80256.72,0.15,-0.01518,0.0,5.24286]
[1777912542361,58.37,80260.71,0.15,-0.01516,0.0,5.23813]
[1777912547397,58.37,80269.19,0.15,-0.01512,0.0,5.22747]
[1777912552432,58.37,80268.85,0.15,-0.01513,0.0,5.22872]
[1777912557473,58.38,80278.0,0.15,-0.01509,0.0,5.219]
[1777912561500,58.38,80258.26,0.15,-0.01519,0.0,5.24633]
[1777912566544,58.38,80267.89,0.15,-0.01515,0.0,5.23394]
[1777912571571,58.39,80279.41,0.15,-0.01509,0.0,5.21924]
[1777912576605,58.39,80272.95,0.15,-0.01513,0.0,5.22878]
[1777912581640,58.39,80287.57,0.15,-0.01506,0.0,5.20996]
[1777912582647,58.39,80306.87,0.15,-0.01497,0.0,5.18422]
[1777912583655,58.39,80325.11,0.15,-0.01489,0.0,5.16004]
[1777912588689,58.39,80331.45,0.15,-0.01486,0.0,5.15302]
[1777912593724,58.4,80338.07,0.15,-0.01483,0.0,5.14475]
[1777912598759,58.4,80335.94,0.15,-0.01485,0.0,5.14906]
[1777912603794,58.41,80340.5,0.15,-0.01483,0.0,5.14446]
[1777912608834,58.41,80350.78,0.15,-0.01479,0.0,5.13232]
[1777912610857,58.41,80332.58,0.15,-0.01488,0.0,5.15721]
[1777912612857,58.41,80301.06,0.15,-0.01503,0.0,5.19995]
[1777912618501,58.42,80287.42,0.15,-0.01509,0.0,5.21946]
[1777912623935,58.42,80290.2,0.15,-0.01508,0.0,5.2166]
[1777912628970,58.42,80281.29,0.15,-0.01513,0.0,5.22948]
[1777912634005,58.42,80286.9,0.15,-0.01511,0.0,5.22272]
[1777912639040,58.42,80281.64,0.15,-0.01513,0.0,5.23061]
[1777912644075,58.43,80274.63,0.15,-0.01517,0.0,5.24084]
[1777912649113,58.43,80274.38,0.15,-0.01517,0.0,5.24179]
[1777912654147,58.43,80266.62,0.15,-0.01521,0.0,5.25194]
[1777912659185,58.43,80260.45,0.15,-0.01524,0.0,5.26087]
[1777912663210,58.43,80284.94,0.15,-0.01512,0.0,5.22814]
[1777912666231,58.43,80305.39,0.15,-0.01503,0.0,5.20104]
[1777912671266,58.44,80302.52,0.15,-0.01505,0.0,5.20606]
[1777912676304,58.44,80314.49,0.15,-0.01499,0.0,5.19097]
[1777912681367,58.44,80323.87,0.15,-0.01495,0.0,5.17931]
[1777912682346,58.44,80290.19,0.15,-0.01511,0.0,5.22479]
[1777912683354,58.44,80260.61,0.15,-0.01526,0.0,5.26571]
[1777912688396,58.44,80272.21,0.15,-0.0152,0.0,5.25038]
[1777912690435,58.44,80245.45,0.15,-0.01533,0.0,5.28688]
[1777912695454,58.45,80259.13,0.15,-0.01527,0.0,5.2686]
[1777912697470,58.45,80277.48,0.15,-0.01518,0.0,5.24389]
[1777912702504,58.45,80291.19,0.15,-0.01512,0.0,5.22598]
[1777912705525,58.45,80270.07,0.15,-0.01522,0.0,5.25498]
[1777912710561,58.45,80264.78,0.15,-0.01525,0.0,5.2627]
[1777912715594,58.45,80261.57,0.15,-0.01526,0.0,5.26658]
[1777912720630,58.45,80254.61,0.15,-0.01529,0.0,5.27638]
[1777912725665,58.45,80260.85,0.15,-0.01527,0.0,5.26829]
[1777912730700,58.45,80270.63,0.15,-0.01522,0.0,5.25549]
[1777912735735,58.45,80270.04,0.15,-0.01522,0.0,5.2568]
[1777912740770,58.46,80268.45,0.15,-0.01523,0.0,5.25942]
[1777912745805,58.46,80263.08,0.15,-0.01526,0.0,5.26717]
[1777912747819,58.46,80284.17,0.15,-0.01516,0.0,5.23881]
[1777912752873,58.46,80283.14,0.15,-0.01517,0.0,5.24088]
[1777912757908,58.46,80274.55,0.15,-0.01521,0.0,5.25305]
[1777912762944,58.46,80275.75,0.15,-0.01521,0.0,5.25196]
[1777912767980,58.46,80270.86,0.15,-0.01523,0.0,5.25908]
[1777912773015,58.46,80276.16,0.15,-0.01521,0.0,5.25153]
[1777912778052,58.47,80281.77,0.15,-0.01518,0.0,5.24444]
[1777912783085,58.47,80305.65,0.15,-0.01507,0.0,5.21291]
[1777912788120,58.47,80308.42,0.15,-0.01506,0.0,5.21008]
[1777912793155,58.47,80303.76,0.15,-0.01508,0.0,5.21722]
[1777912798190,58.47,80287.74,0.15,-0.01516,0.0,5.23958]
[1777912803226,58.48,80289.97,0.15,-0.01515,0.0,5.23715]
[1777912808260,58.48,80289.59,0.15,-0.01516,0.0,5.2383]
[1777912813295,58.48,80300.23,0.15,-0.01511,0.0,5.22463]
[1777912818330,58.48,80300.23,0.15,-0.01511,0.0,5.22543]
[1777912823366,58.48,80290.97,0.15,-0.01516,0.0,5.23864]
[1777912828400,58.48,80313.47,0.15,-0.01505,0.0,5.20899]
[1777912833435,58.49,80330.69,0.15,-0.01497,0.0,5.18587]
[1777912838473,58.49,80325.1,0.15,-0.015,0.0,5.19441]
[1777912843508,58.49,80322.85,0.15,-0.01502,0.0,5.19846]
[1777912848543,58.49,80305.99,0.15,-0.0151,0.0,5.22208]
[1777912852571,58.5,80286.01,0.15,-0.0152,0.0,5.24963]
[1777912857606,58.5,80281.61,0.15,-0.01522,0.0,5.25611]
[1777912862642,58.5,80283.75,0.15,-0.01521,0.0,5.2537]
[1777912867677,58.5,80292.19,0.15,-0.01517,0.0,5.2428]
[1777912872715,58.5,80294.44,0.15,-0.01517,0.0,5.24035]
[1777912877751,58.5,80301.84,0.15,-0.01513,0.0,5.23118]
[1777912882786,58.5,80301.41,0.15,-0.01514,0.0,5.23245]
[1777912887821,58.51,80293.75,0.15,-0.01518,0.0,5.2435]
[1777912890844,58.51,80273.69,0.15,-0.01527,0.0,5.27096]
[1777912895878,58.51,80261.4,0.15,-0.01533,0.0,5.28696]
[1777912900914,58.51,80263.56,0.15,-0.01532,0.0,5.28423]
[1777912905950,58.51,80261.87,0.15,-0.01533,0.0,5.28676]
[1777912910985,58.51,80252.09,0.15,-0.01538,0.0,5.30025]
[1777912916021,58.51,80254.87,0.15,-0.01536,0.0,5.29657]
[1777912921055,58.51,80258.25,0.15,-0.01535,0.0,5.29207]
[1777912926090,58.51,80271.32,0.15,-0.01529,0.0,5.27458]
[1777912931127,58.51,80271.81,0.15,-0.01528,0.0,5.27422]
[1777912936163,58.51,80266.25,0.15,-0.01531,0.0,5.28208]
[1777912941198,58.51,80250.71,0.15,-0.01539,0.0,5.30338]
[1777912946232,58.51,80259.31,0.15,-0.01535,0.0,5.29181]
[1777912951267,58.51,80274.97,0.15,-0.01527,0.0,5.26981]
[1777912956302,58.51,80280.9,0.15,-0.01524,0.0,5.26218]
[1777912961337,58.52,80273.37,0.15,-0.01528,0.0,5.27277]
[1777912966372,58.52,80279.89,0.15,-0.01525,0.0,5.26429]
[1777912971407,58.52,80282.56,0.15,-0.01524,0.0,5.26107]
[1777912976442,58.52,80268.75,0.15,-0.01531,0.0,5.28018]
[1777912981478,58.52,80270.12,0.15,-0.0153,0.0,5.27856]
[1777912986513,58.52,80275.35,0.15,-0.01528,0.0,5.27177]
[1777912991548,58.52,80279.59,0.15,-0.01526,0.0,5.26636]
[1777912996583,58.52,80278.1,0.15,-0.01527,0.0,5.26877]
[1777913001618,58.52,80279.65,0.15,-0.01526,0.0,5.26702]
[1777913006653,58.52,80280.35,0.15,-0.01526,0.0,5.26644]
[1777913011295,58.52,80300.82,0.15,-0.01516,0.0,5.23828]
[1777913016730,58.53,80313.49,0.15,-0.0151,0.0,5.2219]
[1777913021767,58.53,80298.24,0.15,-0.01518,0.0,5.24316]
[1777913026801,58.53,80296.73,0.15,-0.01518,0.0,5.24578]
[1777913031837,58.53,80289.7,0.15,-0.01522,0.0,5.2558]
[1777913036873,58.53,80289.14,0.15,-0.01522,0.0,5.25711]
[1777913041909,58.53,80287.43,0.15,-0.01523,0.0,5.25987]
[1777913046946,58.53,80300.06,0.15,-0.01518,0.0,5.24332]
[1777913051978,58.54,80306.4,0.15,-0.01515,0.0,5.23536]
[1777913057013,58.54,80308.4,0.15,-0.01514,0.0,5.23333]
[1777913062048,58.54,80310.3,0.15,-0.01513,0.0,5.23145]
[1777913067086,58.54,80331.18,0.15,-0.01504,0.0,5.20409]
[1777913072125,58.54,80343.05,0.15,-0.01498,0.0,5.18804]
[1777913077161,58.55,80343.9,0.15,-0.01498,0.0,5.18795]
[1777913080181,58.55,80323.63,0.15,-0.01508,0.0,5.21576]
[1777913085216,58.55,80302.26,0.15,-0.01518,0.0,5.24535]
[1777913090252,58.55,80299.91,0.15,-0.0152,0.0,5.24907]
[1777913095286,58.55,80300.91,0.15,-0.01519,0.0,5.24824]
[1777913098308,58.55,80272.57,0.15,-0.01533,0.0,5.28703]
[1777913103345,58.55,80265.01,0.15,-0.01537,0.0,5.29743]
[1777913108380,58.55,80246.55,0.15,-0.01546,0.0,5.32268]
[1777913113415,58.55,80250.1,0.15,-0.01544,0.0,5.31764]
[1777913118451,58.55,80230.67,0.15,-0.01553,0.0,5.34404]
[1777913123485,58.55,80229.13,0.15,-0.01554,0.0,5.34579]
[1777913127519,58.55,80263.14,0.15,-0.01537,0.0,5.29913]
[1777913132557,58.55,80268.5,0.15,-0.01534,0.0,5.29104]
[1777913137592,58.55,80251.47,0.15,-0.01543,0.0,5.31429]
[1777913142627,58.55,80263.7,0.15,-0.01537,0.0,5.29758]
[1777913147662,58.55,80266.96,0.15,-0.01535,0.0,5.29327]
[1777913152696,58.55,80254.8,0.15,-0.01541,0.0,5.3099]
[1777913157732,58.55,80252.9,0.15,-0.01542,0.0,5.3125]
[1777913162767,58.55,80259.59,0.15,-0.01539,0.0,5.30329]
[1777913167804,58.55,80248.26,0.15,-0.01544,0.0,5.31877]
[1777913172839,58.55,80242.78,0.15,-0.01547,0.0,5.32608]
[1777913177874,58.55,80250.47,0.15,-0.01543,0.0,5.31543]
[1777913182909,58.55,80244.49,0.15,-0.01546,0.0,5.3235]
[1777913187944,58.55,80243.43,0.15,-0.01546,0.0,5.32482]
[1777913192979,58.55,80248.11,0.15,-0.01544,0.0,5.31731]
[1777913198015,58.55,80249.31,0.15,-0.01543,0.0,5.3156]
[1777913203050,58.55,80261.96,0.15,-0.01537,0.0,5.29836]
[1777913208084,58.55,80262.72,0.15,-0.01537,0.0,5.29743]
[1777913213119,58.55,80273.98,0.15,-0.01531,0.0,5.2823]
[1777913218154,58.55,80282.17,0.15,-0.01528,0.0,5.27146]
[1777913223188,58.55,80281.42,0.15,-0.01528,0.0,5.2728]
[1777913228227,58.55,80280.63,0.15,-0.01529,0.0,5.2742]
[1777913233266,58.55,80278.63,0.15,-0.0153,0.0,5.27722]
[1777913238299,58.55,80276.83,0.15,-0.01531,0.0,5.2799]
[1777913243331,58.56,80283.06,0.15,-0.01528,0.0,5.27242]
[1777913248367,58.56,80277.42,0.15,-0.01531,0.0,5.28205]
[1777913253402,58.57,80263.83,0.15,-0.01538,0.0,5.30146]
[1777913258437,58.57,80261.99,0.15,-0.0154,0.0,5.3057]
[1777913263472,58.57,80270.15,0.15,-0.01536,0.0,5.29633]
[1777913268507,58.58,80268.29,0.15,-0.01538,0.0,5.30064]
[1777913273542,58.58,80265.09,0.15,-0.0154,0.0,5.30675]
[1777913278577,58.59,80267.79,0.15,-0.01539,0.0,5.30479]
[1777913283612,58.59,80268.96,0.15,-0.01539,0.0,5.30498]
[1777913286634,58.59,80294.29,0.15,-0.01527,0.0,5.27166]
[1777913291669,58.6,80306.57,0.15,-0.01522,0.0,5.25711]
[1777913296704,58.61,80318.22,0.15,-0.01518,0.0,5.24406]
[1777913301739,58.61,80308.23,0.15,-0.01523,0.0,5.25969]
[1777913306783,58.62,80299.09,0.15,-0.01528,0.0,5.27411]
[1777913308788,58.62,80272.23,0.15,-0.01541,0.0,5.31137]
[1777913313830,58.62,80256.67,0.15,-0.01549,0.0,5.33315]
[1777913318861,58.63,80260.06,0.15,-0.01548,0.0,5.33]
[1777913323896,58.63,80257.44,0.15,-0.0155,0.0,5.33505]
[1777913328931,58.63,80252.69,0.15,-0.01553,0.0,5.34292]
[1777913333966,58.64,80247.98,0.15,-0.01555,0.0,5.35069]
[1777913339001,58.64,80249.38,0.15,-0.01555,0.0,5.35006]
[1777913344038,58.64,80258.55,0.15,-0.01551,0.0,5.33882]
[1777913349073,58.65,80246.22,0.15,-0.01557,0.0,5.35705]
[1777913353100,58.65,80222.95,0.15,-0.01569,0.0,5.38991]
[1777913358136,58.65,80208.45,0.15,-0.01577,0.0,5.4108]
[1777913362163,58.65,80189.98,0.15,-0.01586,0.0,5.43691]
[1777913367198,58.65,80198.8,0.15,-0.01582,0.0,5.42526]
[1777913372234,58.66,80197.91,0.15,-0.01582,0.0,5.42616]
[1777913377268,58.66,80196.95,0.15,-0.01583,0.0,5.42809]
[1777913382303,58.66,80197.47,0.15,-0.01583,0.0,5.42798]
[1777913387338,58.66,80195.2,0.15,-0.01584,0.0,5.43174]
[1777913392373,58.66,80193.37,0.15,-0.01585,0.0,5.43486]
[1777913397408,58.66,80193.12,0.15,-0.01585,0.0,5.43574]
[1777913400431,58.66,80214.67,0.15,-0.01575,0.0,5.40628]
[1777913405465,58.67,80219.98,0.15,-0.01573,0.0,5.39981]
[1777913410499,58.67,80213.8,0.15,-0.01576,0.0,5.40911]
[1777913414528,58.67,80195.59,0.15,-0.01585,0.0,5.43488]
[1777913419562,58.67,80199.22,0.15,-0.01584,0.0,5.4304]
[1777913423590,58.67,80219.68,0.15,-0.01574,0.0,5.40262]
[1777913428625,58.67,80224.94,0.15,-0.01571,0.0,5.39623]
[1777913433660,58.68,80219.4,0.15,-0.01574,0.0,5.4038]
[1777913438698,58.68,80233.26,0.15,-0.01568,0.0,5.38544]
[1777913443732,58.68,80225.08,0.15,-0.01572,0.0,5.39765]
[1777913447761,58.68,80206.28,0.15,-0.01581,0.0,5.42425]
[1777913452795,58.68,80196.82,0.15,-0.01586,0.0,5.43791]
[1777913457830,58.68,80197.63,0.15,-0.01586,0.0,5.43726]
[1777913462874,58.69,80194.81,0.15,-0.01588,0.0,5.44171]
[1777913467909,58.69,80184.82,0.15,-0.01593,0.0,5.45597]
[1777913472955,58.69,80167.74,0.15,-0.01601,0.0,5.48008]
[1777913477994,58.69,80158.59,0.15,-0.01606,1e-05,5.49297]
[1777913483022,58.69,80140.15,0.15,-0.01615,1e-05,5.51875]
[1777913484609,58.69,80119.48,0.15,-0.01625,1e-05,5.5478]
[1777913490076,58.69,80115.66,0.15,-0.01627,1e-05,5.5526]
[1777913495111,58.68,80123.63,0.15,-0.01623,1e-05,5.53993]
[1777913500145,58.68,80141.72,0.15,-0.01614,1e-05,5.51415]
[1777913505193,58.68,80155.98,0.15,-0.01606,1e-05,5.49406]
[1777913510228,58.68,80164.22,0.15,-0.01602,0.0,5.48258]
[1777913515263,58.68,80169.02,0.15,-0.016,0.0,5.47601]
[1777913519291,58.68,80191.7,0.15,-0.01589,0.0,5.4446]
[1777913524327,58.68,80198.41,0.15,-0.01585,0.0,5.43572]
[1777913529364,58.69,80182.74,0.15,-0.01593,0.0,5.45791]
[1777913534398,58.69,80168.97,0.15,-0.016,0.0,5.47735]
[1777913539432,58.69,80181.46,0.15,-0.01594,0.0,5.46011]
[1777913544467,58.69,80178.62,0.15,-0.01596,0.0,5.46437]
[1777913549502,58.69,80181.24,0.15,-0.01594,0.0,5.46102]
[1777913554537,58.69,80178.99,0.15,-0.01595,0.0,5.46347]
[1777913559572,58.69,80197.56,0.15,-0.01586,0.0,5.438]
[1777913564608,58.69,80212.32,0.15,-0.01579,0.0,5.41813]
[1777913567645,58.69,80185.46,0.15,-0.01593,0.0,5.45562]
[1777913568635,58.69,80158.32,0.15,-0.01606,1e-05,5.49355]
[1777913573671,58.69,80164.55,0.15,-0.01603,0.0,5.48491]
[1777913578706,58.69,80175.06,0.15,-0.01598,0.0,5.47036]
[1777913583741,58.69,80174.26,0.15,-0.01598,0.0,5.47167]
[1777913588776,58.69,80172.62,0.15,-0.01599,0.0,5.47413]
[1777913592805,58.69,80152.78,0.15,-0.01609,1e-05,5.50194]
[1777913597840,58.69,80135.37,0.15,-0.01618,1e-05,5.52617]
[1777913602874,58.69,80137.58,0.15,-0.01617,1e-05,5.52281]
[1777913607909,58.69,80138.28,0.15,-0.01616,1e-05,5.52157]
[1777913609923,58.69,80116.91,0.15,-0.01627,1e-05,5.55152]
[1777913614958,58.69,80121.45,0.15,-0.01624,1e-05,5.54364]
[1777913619992,58.69,80121.84,0.15,-0.01624,1e-05,5.54265]
[1777913625601,58.69,80123.62,0.15,-0.01623,1e-05,5.53971]
[1777913631070,58.69,80121.88,0.15,-0.01623,1e-05,5.54164]
[1777913635671,58.69,80103.44,0.15,-0.01633,1e-05,5.56731]
[1777913641140,58.68,80092.57,0.15,-0.01638,1e-05,5.58188]
[1777913646175,58.68,80076.54,0.15,-0.01646,1e-05,5.60383]
[1777913651211,58.68,80074.67,0.15,-0.01647,1e-05,5.60552]
[1777913656245,58.68,80091.33,0.15,-0.01638,1e-05,5.58095]
[1777913661280,58.68,80096.99,0.15,-0.01635,1e-05,5.57219]
[1777913666317,58.67,80104.26,0.15,-0.01631,1e-05,5.56125]
[1777913671350,58.67,80091.29,0.15,-0.01637,1e-05,5.57797]
[1777913676387,58.67,80089.21,0.15,-0.01638,1e-05,5.58012]
[1777913681422,58.67,80086.48,0.15,-0.01639,1e-05,5.58326]
[1777913686458,58.67,80077.57,0.15,-0.01643,1e-05,5.59509]
[1777913691539,58.67,80071.82,0.15,-0.01646,1e-05,5.60234]
[1777913696550,58.66,80081.87,0.15,-0.0164,1e-05,5.58718]
[1777913701590,58.66,80093.95,0.15,-0.01634,1e-05,5.56928]
[1777913706621,58.66,80089.19,0.15,-0.01636,1e-05,5.57537]
[1777913711656,58.66,80082.16,0.15,-0.01639,1e-05,5.58461]
[1777913716691,58.66,80079.34,0.15,-0.0164,1e-05,5.58782]
[1777913721729,58.65,80074.4,0.15,-0.01643,1e-05,5.59399]
[1777913726763,58.65,80076.15,0.15,-0.01641,1e-05,5.59064]
[1777913731815,58.65,80082.88,0.15,-0.01637,1e-05,5.57909]
[1777913736853,58.65,80094.91,0.15,-0.01631,1e-05,5.56153]
[1777913741888,58.65,80092.96,0.15,-0.01632,1e-05,5.56371]
[1777913746923,58.65,80081.62,0.15,-0.01637,1e-05,5.57914]
[1777913751958,58.64,80069.32,0.15,-0.01643,1e-05,5.59568]
[1777913756993,58.64,80062.39,0.15,-0.01647,1e-05,5.60479]
[1777913762034,58.64,80060.92,0.15,-0.01647,1e-05,5.60592]
[1777913767069,58.64,80066.59,0.15,-0.01644,1e-05,5.59692]
[1777913772104,58.63,80065.94,0.15,-0.01644,1e-05,5.59675]
[1777913777139,58.63,80064.26,0.15,-0.01644,1e-05,5.59824]
[1777913782174,58.63,80060.44,0.15,-0.01646,1e-05,5.60276]
[1777913787209,58.63,80062.36,0.15,-0.01645,1e-05,5.59907]
[1777913792244,58.62,80060.91,0.15,-0.01645,1e-05,5.59925]
[1777913797278,58.62,80054.78,0.15,-0.01648,1e-05,5.60705]
[1777913802314,58.62,80035.2,0.15,-0.01657,1e-05,5.63368]
[1777913807349,58.62,80045.02,0.15,-0.01652,1e-05,5.61874]
[1777913812384,58.61,80028.54,0.15,-0.0166,1e-05,5.64122]
[1777913817419,58.61,80024.63,0.15,-0.01662,1e-05,5.64552]
[1777913822454,58.61,80032.27,0.15,-0.01657,1e-05,5.63331]
[1777913827492,58.61,80021.89,0.15,-0.01662,1e-05,5.64665]
[1777913832527,58.6,80024.09,0.15,-0.01661,1e-05,5.64247]
[1777913837562,58.6,80013.63,0.15,-0.01666,1e-05,5.65615]
[1777913842596,58.6,80017.81,0.15,-0.01663,1e-05,5.6488]
[1777913847631,58.59,80019.43,0.15,-0.01662,1e-05,5.64516]
[1777913852666,58.59,80016.25,0.15,-0.01663,1e-05,5.64743]
[1777913857701,58.59,80029.46,0.15,-0.01655,1e-05,5.62721]
[1777913862736,58.58,80025.7,0.15,-0.01657,1e-05,5.63144]
[1777913867770,58.58,80024.65,0.15,-0.01657,1e-05,5.63176]
[1777913872806,58.58,80022.78,0.15,-0.01658,1e-05,5.63325]
[1777913877844,58.58,80023.38,0.15,-0.01657,1e-05,5.6312]
[1777913882881,58.57,80021.03,0.15,-0.01658,1e-05,5.63338]
[1777913885930,58.57,79988.84,0.15,-0.01674,1e-05,5.67861]
[1777913890965,58.57,79989.29,0.15,-0.01673,1e-05,5.67667]
[1777913896000,58.56,79988.35,0.15,-0.01673,1e-05,5.67645]
[1777913901034,58.56,79983.08,0.15,-0.01675,1e-05,5.68245]
[1777913906070,58.56,79968.25,0.15,-0.01683,1e-05,5.70216]
[1777913911105,58.55,79981.44,0.15,-0.01675,1e-05,5.68038]
[1777913916140,58.55,79980.59,0.15,-0.01675,1e-05,5.68]
[1777913921175,58.54,79981.21,0.15,-0.01674,1e-05,5.67749]
[1777913926210,58.54,79986.76,0.15,-0.0167,1e-05,5.66795]
[1777913931245,58.54,79988.25,0.15,-0.01669,1e-05,5.66434]
[1777913936280,58.53,79983.21,0.15,-0.01671,1e-05,5.67013]
[1777913941315,58.53,79984.14,0.15,-0.0167,1e-05,5.66704]
[1777913946352,58.53,79989.89,0.15,-0.01667,1e-05,5.65759]
[1777913951385,58.52,79985.09,0.15,-0.01669,1e-05,5.66277]
[1777913955419,58.52,80008.78,0.15,-0.01656,1e-05,5.62748]
[1777913960453,58.52,80019.36,0.15,-0.0165,1e-05,5.61154]
[1777913965488,58.51,80021.8,0.15,-0.01649,1e-05,5.60709]
[1777913970524,58.51,80026.23,0.15,-0.01646,1e-05,5.59984]
[1777913974552,58.51,80044.88,0.15,-0.01636,1e-05,5.57175]
[1777913979588,58.51,80043.6,0.15,-0.01636,1e-05,5.57295]
[1777913984624,58.51,80041.15,0.15,-0.01637,1e-05,5.57581]
[1777913989658,58.51,80037.55,0.15,-0.01639,1e-05,5.58026]
[1777913994693,58.5,80030.09,0.15,-0.01643,1e-05,5.59016]
[1777913999728,58.5,80012.82,0.15,-0.01651,1e-05,5.61396]
[1777914002750,58.5,80031.41,0.15,-0.01641,1e-05,5.58668]
[1777914008305,58.5,80042.05,0.15,-0.01636,1e-05,5.5709]
[1777914013832,58.5,80033.21,0.15,-0.0164,1e-05,5.58287]
[1777914018863,58.5,80022.53,0.15,-0.01645,1e-05,5.59715]
[1777914023898,58.49,80031.44,0.15,-0.0164,1e-05,5.5838]
[1777914028952,58.49,80031.44,0.15,-0.0164,1e-05,5.58309]
[1777914033981,58.49,80030.88,0.15,-0.0164,1e-05,5.58201]
[1777914039015,58.49,80024.88,0.15,-0.01643,1e-05,5.58996]
[1777914044052,58.49,80027.02,0.15,-0.01641,1e-05,5.58615]
[1777914049087,58.48,80038.8,0.15,-0.01635,1e-05,5.56869]
[1777914054122,58.48,80045.12,0.15,-0.01632,1e-05,5.55913]
[1777914059162,58.48,80047.56,0.15,-0.0163,1e-05,5.5552]
[1777914064197,58.48,80038.95,0.15,-0.01635,1e-05,5.56684]
[1777914069232,58.48,80040.02,0.15,-0.01634,1e-05,5.56489]
[1777914074267,58.48,80042.44,0.15,-0.01632,1e-05,5.56091]
[1777914079302,58.48,80043.82,0.15,-0.01632,1e-05,5.55845]
[1777914084337,58.48,80045.37,0.15,-0.01631,1e-05,5.55577]
[1777914089372,58.47,80045.15,0.15,-0.01631,1e-05,5.55562]
[1777914094407,58.47,80043.2,0.15,-0.01631,1e-05,5.55697]
[1777914097428,58.47,80023.42,0.15,-0.01641,1e-05,5.58477]
[1777914099456,58.47,80067.25,0.15,-0.01619,1e-05,5.52225]
[1777914100464,58.47,80091.29,0.15,-0.01607,1e-05,5.48839]
[1777914101482,58.47,80124.97,0.15,-0.0159,0.0,5.44132]
[1777914106515,58.47,80097.49,0.15,-0.01604,1e-05,5.48023]
[1777914111550,58.47,80094.13,0.15,-0.01605,1e-05,5.48517]
[1777914116585,58.47,80075.71,0.15,-0.01615,1e-05,5.51118]
[1777914121622,58.47,80093.57,0.15,-0.01606,1e-05,5.48607]
[1777914124643,58.47,80117.04,0.15,-0.01594,0.0,5.45348]
[1777914126659,58.48,80138.29,0.15,-0.01583,0.0,5.424]
[1777914131692,58.48,80158.17,0.15,-0.01574,0.0,5.39723]
[1777914136727,58.48,80145.91,0.15,-0.0158,0.0,5.41523]
[1777914141765,58.48,80157.45,0.15,-0.01575,0.0,5.40004]
[1777914146799,58.48,80160.32,0.15,-0.01574,0.0,5.39699]
[1777914151834,58.49,80156.06,0.15,-0.01576,0.0,5.40284]
[1777914156869,58.49,80160.05,0.15,-0.01574,0.0,5.39821]
[1777914161904,58.49,80142.91,0.15,-0.01583,0.0,5.42286]
[1777914166939,58.49,80139.73,0.15,-0.01585,0.0,5.42793]
[1777914171974,58.49,80140.57,0.15,-0.01585,0.0,5.42742]
[1777914173988,58.49,80163.39,0.15,-0.01573,0.0,5.3962]
[1777914179521,58.5,80178.97,0.15,-0.01566,0.0,5.37572]
[1777914185066,58.5,80173.19,0.15,-0.01569,0.0,5.38481]
[1777914190107,58.5,80193.84,0.15,-0.0156,0.0,5.35742]
[1777914192117,58.5,80214.71,0.15,-0.0155,0.0,5.32956]
[1777914196146,58.51,80226.44,0.15,-0.01544,0.0,5.31444]
[1777914197152,58.51,80228.18,0.15,-0.01544,0.0,5.31271]
[1777914202187,58.51,80222.73,0.15,-0.01547,0.0,5.32151]
[1777914207223,58.52,80224.15,0.15,-0.01547,0.0,5.32116]
[1777914212257,58.52,80230.87,0.15,-0.01544,0.0,5.31268]
[1777914217296,58.52,80231.88,0.15,-0.01544,0.0,5.31296]
[1777914222331,58.53,80215.13,0.15,-0.01552,0.0,5.33749]
[1777914227365,58.53,80217.13,0.15,-0.01552,0.0,5.33619]
[1777914232404,58.54,80217.91,0.15,-0.01552,0.0,5.33656]
[1777914237439,58.54,80226.01,0.15,-0.01549,0.0,5.32725]
[1777914242474,58.54,80221.4,0.15,-0.01551,0.0,5.33483]
[1777914247509,58.55,80228.66,0.15,-0.01548,0.0,5.32637]
[1777914252544,58.55,80230.95,0.15,-0.01548,0.0,5.32509]
[1777914257581,58.55,80235.02,0.15,-0.01546,0.0,5.32079]
[1777914262616,58.56,80232.25,0.15,-0.01548,0.0,5.32616]
[1777914267651,58.56,80216.39,0.15,-0.01557,0.0,5.34964]
[1777914272686,58.57,80187.45,0.15,-0.01571,0.0,5.3897]
[1777914277721,58.57,80187.57,0.15,-0.01571,0.0,5.39048]
[1777914282756,58.57,80190.25,0.15,-0.0157,0.0,5.38796]
[1777914287804,58.57,80192.42,0.15,-0.01569,0.0,5.38571]
[1777914290316,58.57,80214.44,0.15,-0.01559,0.0,5.35607]
[1777914295863,58.58,80214.86,0.15,-0.01559,0.0,5.35675]
[1777914300898,58.58,80228.69,0.15,-0.01553,0.0,5.33914]
[1777914305934,58.58,80223.17,0.15,-0.01556,0.0,5.34813]
[1777914310969,58.59,80218.85,0.15,-0.01559,0.0,5.35564]
[1777914316011,58.59,80213.91,0.15,-0.01561,0.0,5.3634]
[1777914321038,58.59,80209.65,0.15,-0.01564,0.0,5.37041]
[1777914326073,58.6,80223.0,0.15,-0.01558,0.0,5.3532]
[1777914330607,58.6,80248.54,0.15,-0.01546,0.0,5.31955]
[1777914336177,58.6,80248.32,0.15,-0.01546,0.0,5.32044]
[1777914341212,58.61,80244.36,0.15,-0.01548,0.0,5.32738]
[1777914346248,58.61,80229.87,0.15,-0.01556,0.0,5.34863]
[1777914351283,58.61,80240.62,0.15,-0.01551,0.0,5.33553]
[1777914356317,58.62,80239.32,0.15,-0.01552,0.0,5.33844]
[1777914361352,58.62,80232.46,0.15,-0.01556,0.0,5.34923]
[1777914366387,58.62,80248.75,0.15,-0.01549,0.0,5.32829]
[1777914371422,58.63,80251.16,0.15,-0.01548,0.0,5.32648]
[1777914376457,58.63,80240.03,0.15,-0.01554,0.0,5.34319]
[1777914381492,58.63,80243.46,0.15,-0.01553,0.0,5.33987]
[1777914386528,58.64,80247.34,0.15,-0.01551,0.0,5.33595]
[1777914391562,58.64,80246.43,0.15,-0.01552,0.0,5.33764]
[1777914396597,58.64,80263.71,0.15,-0.01544,0.0,5.31544]
[1777914401634,58.65,80249.81,0.15,-0.01551,0.0,5.33592]
[1777914406667,58.65,80247.36,0.15,-0.01553,0.0,5.34066]
[1777914411704,58.66,80260.94,0.15,-0.01547,0.0,5.32348]
[1777914414725,58.66,80235.52,0.15,-0.0156,0.0,5.35916]
[1777914419760,58.66,80236.73,0.15,-0.01559,0.0,5.35872]
[1777914424804,58.66,80250.5,0.15,-0.01553,0.0,5.34103]
[1777914429830,58.67,80253.11,0.15,-0.01552,0.0,5.33911]
[1777914434865,58.67,80251.3,0.15,-0.01554,0.0,5.34293]
[1777914439899,58.67,80244.8,0.15,-0.01557,0.0,5.35314]
[1777914444935,58.68,80246.06,0.15,-0.01557,0.0,5.35265]
[1777914449969,58.68,80244.09,0.15,-0.01558,0.0,5.35659]
[1777914455011,58.68,80246.18,0.15,-0.01558,0.0,5.35403]
[1777914460049,58.69,80258.2,0.15,-0.01552,0.0,5.33883]
[1777914465077,58.69,80264.65,0.15,-0.0155,0.0,5.33144]
[1777914470117,58.69,80266.5,0.15,-0.01549,0.0,5.33034]
[1777914475147,58.7,80280.43,0.15,-0.01543,0.0,5.3128]
[1777914480182,58.7,80284.5,0.15,-0.01541,0.0,5.30885]
[1777914485217,58.71,80287.04,0.15,-0.01541,0.0,5.30702]
[1777914490262,58.71,80286.89,0.15,-0.01541,0.0,5.30885]
[1777914495298,58.71,80283.5,0.15,-0.01544,0.0,5.31508]
[1777914500333,58.72,80277.09,0.15,-0.01547,0.0,5.32533]
[1777914505368,58.72,80286.19,0.15,-0.01543,0.0,5.31439]
[1777914510404,58.73,80287.66,0.15,-0.01543,0.0,5.31428]
[1777914515443,58.73,80282.67,0.15,-0.01546,0.0,5.32133]
[1777914520475,58.73,80289.81,0.15,-0.01543,0.0,5.31315]
[1777914525510,58.74,80304.1,0.15,-0.01537,0.0,5.29564]
[1777914530547,58.74,80291.32,0.15,-0.01543,0.0,5.31472]
[1777914532561,58.74,80271.71,0.15,-0.01553,0.0,5.34204]
[1777914537595,58.75,80276.98,0.15,-0.01551,0.0,5.33589]
[1777914542636,58.75,80282.73,0.15,-0.01548,0.0,5.32942]
[1777914545651,58.75,80301.84,0.15,-0.0154,0.0,5.30427]
[1777914550687,58.75,80297.32,0.15,-0.01542,0.0,5.31197]
[1777914555721,58.76,80306.81,0.15,-0.01538,0.0,5.30069]
[1777914560756,58.76,80307.45,0.15,-0.01538,0.0,5.30148]
[1777914562770,58.77,80339.78,0.15,-0.01523,0.0,5.25876]
[1777914567805,58.77,80343.42,0.15,-0.01522,0.0,5.25545]
[1777914572840,58.77,80348.98,0.15,-0.0152,0.0,5.24908]
[1777914577875,58.78,80348.89,0.15,-0.01521,0.0,5.25129]
[1777914582911,58.78,80335.6,0.15,-0.01528,0.0,5.27122]
[1777914587948,58.79,80334.8,0.15,-0.01529,0.0,5.27421]
[1777914592989,58.8,80340.57,0.15,-0.01527,0.0,5.26868]
[1777914598018,58.8,80339.45,0.15,-0.01528,0.0,5.27211]
[1777914603053,58.8,80342.15,0.15,-0.01527,0.0,5.27036]
[1777914608089,58.81,80346.3,0.15,-0.01526,0.0,5.26666]
[1777914613128,58.82,80353.96,0.15,-0.01523,0.0,5.25872]
[1777914618166,58.82,80358.17,0.15,-0.01522,0.0,5.25469]
[1777914623200,58.82,80359.47,0.15,-0.01522,0.0,5.25497]
[1777914628241,58.83,80356.67,0.15,-0.01524,0.0,5.26075]
[1777914633274,58.83,80365.97,0.15,-0.0152,0.0,5.24934]
[1777914638309,58.84,80366.7,0.15,-0.0152,0.0,5.25044]
[1777914642871,58.85,80424.45,0.15,-0.01494,0.0,5.17536]
[1777914648403,58.85,80432.11,0.15,-0.01491,0.0,5.16847]
[1777914653443,58.86,80443.7,0.15,-0.01487,0.0,5.1558]
[1777914657474,58.87,80425.48,0.15,-0.01496,0.0,5.18225]
[1777914663014,58.87,80426.49,0.15,-0.01496,0.0,5.18298]
[1777914668553,58.88,80433.39,0.15,-0.01494,0.0,5.17694]
[1777914671571,58.88,80412.27,0.15,-0.01504,0.0,5.20716]
[1777914673088,58.89,80392.99,0.15,-0.01514,0.0,5.23342]
[1777914678623,58.89,80383.06,0.15,-0.01519,0.0,5.24928]
[1777914683656,58.9,80367.88,0.15,-0.01527,0.0,5.27131]
[1777914688690,58.9,80368.81,0.15,-0.01527,0.0,5.27194]
[1777914693726,58.91,80375.4,0.15,-0.01524,0.0,5.26397]
[1777914698763,58.91,80376.19,0.15,-0.01525,0.0,5.26481]
[1777914703797,58.91,80380.66,0.15,-0.01523,0.0,5.2607]
[1777914708831,58.92,80381.61,0.15,-0.01523,0.0,5.26137]
[1777914713866,58.92,80379.43,0.15,-0.01525,0.0,5.26622]
[1777914718900,58.93,80378.13,0.15,-0.01526,0.0,5.26985]
[1777914723936,58.93,80373.51,0.15,-0.01529,0.0,5.27788]
[1777914728974,58.94,80364.46,0.15,-0.01534,0.0,5.29185]
[1777914733003,58.94,80339.27,0.15,-0.01547,0.0,5.32724]
[1777914736026,58.94,80319.03,0.15,-0.01557,0.0,5.35558]
[1777914741061,58.95,80300.79,0.15,-0.01566,0.0,5.38155]
[1777914746095,58.95,80302.1,0.15,-0.01566,0.0,5.38062]
[1777914751131,58.95,80314.04,0.15,-0.0156,0.0,5.36428]
[1777914756166,58.95,80327.95,0.15,-0.01553,0.0,5.34637]
[1777914761202,58.96,80331.7,0.15,-0.01552,0.0,5.34276]
[1777914767242,58.96,80327.53,0.15,-0.01555,0.0,5.34982]
[1777914772277,58.96,80335.76,0.15,-0.01551,0.0,5.33978]
[1777914777313,58.97,80329.87,0.15,-0.01554,0.0,5.34899]
[1777914782349,58.97,80335.29,0.15,-0.01552,0.0,5.3428]
[1777914787383,58.97,80331.56,0.15,-0.01554,0.0,5.34905]
[1777914792418,58.98,80339.7,0.15,-0.01551,0.0,5.33941]
[1777914797453,58.98,80350.41,0.15,-0.01546,0.0,5.32594]
[1777914802487,58.98,80366.14,0.15,-0.01539,0.0,5.30601]
[1777914807523,58.99,80369.4,0.15,-0.01538,0.0,5.30312]
[1777914812558,58.99,80370.34,0.15,-0.01538,0.0,5.30244]
[1777914816599,58.99,80389.95,0.15,-0.01529,0.0,5.27757]
[1777914821621,59.0,80399.55,0.15,-0.01525,0.0,5.26647]
[1777914826656,59.0,80395.14,0.15,-0.01528,0.0,5.2742]
[1777914831692,59.01,80388.33,0.15,-0.01531,0.0,5.28511]
[1777914836726,59.01,80382.05,0.15,-0.01535,0.0,5.29492]
[1777914841763,59.01,80382.52,0.15,-0.01535,0.0,5.29619]
[1777914846798,59.02,80384.92,0.15,-0.01535,0.0,5.29422]
[1777914851834,59.02,80388.69,0.15,-0.01533,0.0,5.29106]
[1777914856869,59.03,80387.29,0.15,-0.01535,0.0,5.29423]
[1777914861905,59.03,80386.42,0.15,-0.01536,0.0,5.29731]
[1777914866940,59.03,80384.97,0.15,-0.01537,0.0,5.3008]
[1777914871975,59.04,80388.22,0.15,-0.01536,0.0,5.29701]
[1777914877010,59.04,80395.74,0.15,-0.01532,0.0,5.28845]
[1777914882046,59.05,80381.07,0.15,-0.0154,0.0,5.30985]
[1777914887083,59.05,80380.53,0.15,-0.01541,0.0,5.312]
[1777914892118,59.05,80378.22,0.15,-0.01542,0.0,5.31654]
[1777914897156,59.06,80376.04,0.15,-0.01544,0.0,5.32087]
[1777914902197,59.06,80379.08,0.15,-0.01543,0.0,5.31813]
[1777914907232,59.06,80381.04,0.15,-0.01542,0.0,5.31657]
[1777914912267,59.07,80372.31,0.15,-0.01547,0.0,5.32974]
[1777914917302,59.07,80377.01,0.15,-0.01545,0.0,5.32467]
[1777914922338,59.07,80366.19,0.15,-0.01551,0.0,5.34085]
[1777914927372,59.08,80366.48,0.15,-0.01551,0.0,5.34163]
[1777914932407,59.08,80371.57,0.15,-0.01549,0.0,5.33498]
[1777914937442,59.08,80365.14,0.15,-0.01552,0.0,5.34487]
[1777914942477,59.09,80364.24,0.15,-0.01553,0.0,5.3472]
[1777914947513,59.09,80364.69,0.15,-0.01553,0.0,5.34772]
[1777914952548,59.09,80376.71,0.15,-0.01548,0.0,5.33258]
[1777914958590,59.09,80377.95,0.15,-0.01548,0.0,5.33238]
[1777914963625,59.1,80374.85,0.15,-0.0155,0.0,5.33803]
[1777914968659,59.1,80371.49,0.15,-0.01552,0.0,5.34352]
[1777914973695,59.1,80367.26,0.15,-0.01554,0.0,5.3506]
[1777914978732,59.11,80363.69,0.15,-0.01556,0.0,5.35648]
[1777914983769,59.11,80360.67,0.15,-0.01558,0.0,5.36159]
[1777914989810,59.11,80359.51,0.15,-0.01559,0.0,5.36432]
[1777914995386,59.11,80370.82,0.15,-0.01554,0.0,5.34897]
[1777915000887,59.12,80374.38,0.15,-0.01552,0.0,5.34544]
[1777915005922,59.12,80387.66,0.15,-0.01546,0.0,5.32863]
[1777915010962,59.12,80394.09,0.15,-0.01544,0.0,5.32121]
[1777915015993,59.13,80410.32,0.15,-0.01536,0.0,5.30072]
[1777915021033,59.13,80411.71,0.15,-0.01536,0.0,5.30033]
[1777915023081,59.13,80373.26,0.15,-0.01555,0.0,5.35289]
[1777915028105,59.13,80360.79,0.15,-0.01561,0.0,5.37077]
[1777915033140,59.14,80371.27,0.15,-0.01556,0.0,5.35741]
[1777915037181,59.14,80398.04,0.15,-0.01544,0.0,5.32199]
[1777915038193,59.14,80422.79,0.15,-0.01532,0.0,5.2889]
[1777915041213,59.14,80465.26,0.15,-0.01512,0.0,5.2331]
[1777915044233,59.15,80439.32,0.15,-0.01525,0.0,5.26898]
[1777915049272,59.15,80442.26,0.15,-0.01524,0.0,5.26685]
[1777915051299,59.15,80421.66,0.15,-0.01534,0.0,5.29425]
[1777915056325,59.16,80432.51,0.15,-0.01529,0.0,5.28125]
[1777915061360,59.16,80436.57,0.15,-0.01528,0.0,5.27751]
[1777915066395,59.16,80433.39,0.15,-0.0153,0.0,5.28346]
[1777915071430,59.17,80435.0,0.15,-0.0153,0.0,5.28288]
[1777915076465,59.17,80441.52,0.15,-0.01527,0.0,5.27581]
[1777915081502,59.18,80445.87,0.15,-0.01526,0.0,5.27171]
[1777915086552,59.18,80463.18,0.15,-0.01518,0.0,5.25039]
[1777915090591,59.19,80481.84,0.15,-0.0151,0.0,5.22708]
[1777915096118,59.19,80471.42,0.15,-0.01516,0.0,5.24333]
[1777915101657,59.2,80464.17,0.15,-0.0152,0.0,5.25491]
[1777915106194,59.2,80485.66,0.15,-0.0151,0.0,5.22826]
[1777915111728,59.21,80488.11,0.15,-0.0151,0.0,5.22662]
[1777915116776,59.21,80498.35,0.15,-0.01506,0.0,5.21476]
[1777915118790,59.21,80470.64,0.15,-0.01519,0.0,5.25286]
[1777915123825,59.22,80469.56,0.15,-0.0152,0.0,5.25614]
[1777915128860,59.22,80469.27,0.15,-0.01521,0.0,5.25841]
[1777915133898,59.23,80467.87,0.15,-0.01522,0.0,5.2621]
[1777915136406,59.23,80441.53,0.15,-0.01535,0.0,5.29809]
[1777915141967,59.23,80417.86,0.15,-0.01547,0.0,5.33167]
[1777915147005,59.24,80404.0,0.15,-0.01554,0.0,5.35145]
[1777915152040,59.24,80411.23,0.15,-0.01551,0.0,5.34272]
[1777915157075,59.24,80409.19,0.15,-0.01552,0.0,5.34655]
[1777915162109,59.25,80408.17,0.15,-0.01553,0.0,5.34895]
[1777915167145,59.25,80408.3,0.15,-0.01553,0.0,5.34979]
[1777915170168,59.25,80430.13,0.15,-0.01543,0.0,5.32092]
[1777915175203,59.25,80433.04,0.15,-0.01542,0.0,5.31736]
[1777915180239,59.26,80443.35,0.15,-0.01537,0.0,5.30479]
[1777915185275,59.26,80428.11,0.15,-0.01545,0.0,5.32667]
[1777915190308,59.26,80425.59,0.15,-0.01547,0.0,5.33127]
[1777915195344,59.27,80427.99,0.15,-0.01546,0.0,5.32922]
[1777915200379,59.27,80432.22,0.15,-0.01544,0.0,5.32474]
[1777915205414,59.27,80435.04,0.15,-0.01543,0.0,5.32217]
[1777915210448,59.27,80448.03,0.15,-0.01538,0.0,5.30597]
[1777915215487,59.28,80436.61,0.15,-0.01543,0.0,5.32267]
[1777915220522,59.28,80437.97,0.15,-0.01543,0.0,5.32205]
[1777915225558,59.28,80449.76,0.15,-0.01538,0.0,5.30743]
[1777915230592,59.29,80450.02,0.15,-0.01538,0.0,5.30844]
[1777915235628,59.29,80440.77,0.15,-0.01543,0.0,5.32121]
[1777915240663,59.29,80448.21,0.15,-0.0154,0.0,5.31248]
[1777915245698,59.3,80450.33,0.15,-0.01539,0.0,5.31093]
[1777915250734,59.3,80430.57,0.15,-0.01549,0.0,5.33883]
[1777915253754,59.3,80412.34,0.15,-0.01558,0.0,5.36407]
[1777915258789,59.3,80409.18,0.15,-0.0156,0.0,5.36917]
[1777915263830,59.31,80411.13,0.15,-0.01559,0.0,5.36733]
[1777915268865,59.31,80427.87,0.15,-0.01551,0.0,5.3456]
[1777915273900,59.31,80435.17,0.15,-0.01548,0.0,5.33674]
[1777915278935,59.31,80442.26,0.15,-0.01545,0.0,5.32855]
[1777915283970,59.32,80443.51,0.15,-0.01545,0.0,5.32803]
[1777915289007,59.32,80453.46,0.15,-0.01541,0.0,5.31586]
[1777915294043,59.32,80458.77,0.15,-0.01538,0.0,5.30914]
[1777915299077,59.33,80457.2,0.15,-0.0154,0.0,5.31256]
[1777915304112,59.33,80456.66,0.15,-0.0154,0.0,5.31458]
[1777915309147,59.33,80454.11,0.15,-0.01542,0.0,5.31927]
[1777915314182,59.34,80453.71,0.15,-0.01543,0.0,5.32104]
[1777915319217,59.34,80458.09,0.15,-0.01541,0.0,5.31637]
[1777915324253,59.34,80476.23,0.15,-0.01533,0.0,5.29337]
[1777915329287,59.35,80465.05,0.15,-0.01539,0.0,5.30974]
[1777915334329,59.35,80472.61,0.15,-0.01535,0.0,5.30093]
[1777915339358,59.35,80469.3,0.15,-0.01537,0.0,5.3068]
[1777915344393,59.36,80466.87,0.15,-0.01539,0.0,5.31135]
[1777915349429,59.36,80468.34,0.15,-0.01539,0.0,5.31041]
[1777915354465,59.36,80463.44,0.15,-0.01541,0.0,5.31756]
[1777915359499,59.37,80458.29,0.15,-0.01544,0.0,5.32568]
[1777915364535,59.37,80437.71,0.15,-0.01554,0.0,5.35456]
[1777915369569,59.37,80440.36,0.15,-0.01553,0.0,5.35193]
[1777915374605,59.37,80438.92,0.15,-0.01554,0.0,5.35478]
[1777915379640,59.38,80437.99,0.15,-0.01555,0.0,5.35693]
[1777915384675,59.38,80454.83,0.15,-0.01547,0.0,5.33513]
[1777915389714,59.38,80454.43,0.15,-0.01548,0.0,5.33674]
[1777915394747,59.38,80455.07,0.15,-0.01548,0.0,5.33696]
[1777915399784,59.39,80466.15,0.15,-0.01543,0.0,5.32312]
[1777915404819,59.39,80457.83,0.15,-0.01547,0.0,5.33545]
[1777915409853,59.39,80458.01,0.15,-0.01548,0.0,5.33627]
[1777915414889,59.39,80456.1,0.15,-0.01549,0.0,5.33892]
[1777915419924,59.4,80462.35,0.15,-0.01546,0.0,5.33157]
[1777915424959,59.4,80463.14,0.15,-0.01546,0.0,5.33161]
[1777915429999,59.4,80464.47,0.15,-0.01546,0.0,5.33114]
[1777915435029,59.41,80469.69,0.15,-0.01544,0.0,5.32524]
[1777915440064,59.41,80467.73,0.15,-0.01545,0.0,5.329]
[1777915445099,59.41,80492.35,0.15,-0.01534,0.0,5.29716]
[1777915450134,59.42,80491.5,0.15,-0.01535,0.0,5.29968]
[1777915455169,59.42,80489.71,0.15,-0.01536,0.0,5.30345]
[1777915460204,59.42,80486.33,0.15,-0.01538,0.0,5.30928]
[1777915465239,59.43,80488.73,0.15,-0.01537,0.0,5.30736]
[1777915470273,59.43,80506.3,0.15,-0.01529,0.0,5.28523]
[1777915475309,59.43,80504.3,0.15,-0.01531,0.0,5.28845]
[1777915480344,59.44,80507.6,0.15,-0.0153,0.0,5.28551]
[1777915485379,59.44,80504.07,0.15,-0.01532,0.0,5.29169]
[1777915490414,59.44,80486.27,0.15,-0.01541,0.0,5.31689]
[1777915495450,59.45,80481.58,0.15,-0.01543,0.0,5.32435]
[1777915500486,59.45,80484.71,0.15,-0.01542,0.0,5.32131]
[1777915505526,59.45,80500.03,0.15,-0.01535,0.0,5.30201]
[1777915510562,59.46,80502.93,0.15,-0.01534,0.0,5.29946]
[1777915515596,59.46,80520.9,0.15,-0.01526,0.0,5.27662]
[1777915520631,59.46,80516.7,0.15,-0.01529,0.0,5.28407]
[1777915525669,59.47,80511.82,0.15,-0.01532,0.0,5.29203]
[1777915530706,59.47,80512.79,0.15,-0.01532,0.0,5.29215]
[1777915535743,59.47,80512.19,0.15,-0.01532,0.0,5.29341]
[1777915540776,59.48,80508.41,0.15,-0.01534,0.0,5.29984]
[1777915545811,59.48,80500.57,0.15,-0.01539,0.0,5.31165]
[1777915550847,59.48,80500.04,0.15,-0.01539,0.0,5.31358]
[1777915556890,59.49,80500.84,0.15,-0.01539,0.0,5.31396]
[1777915561927,59.49,80483.5,0.15,-0.01548,0.0,5.33836]
[1777915566962,59.49,80478.36,0.15,-0.01551,0.0,5.34623]
[1777915572003,59.49,80461.9,0.15,-0.01559,0.0,5.36922]
[1777915577033,59.5,80473.99,0.15,-0.01553,0.0,5.35366]
[1777915582069,59.5,80481.27,0.15,-0.0155,0.0,5.34474]
[1777915587103,59.5,80467.07,0.15,-0.01557,0.0,5.36473]
[1777915592140,59.5,80464.19,0.15,-0.01559,0.0,5.36842]
[1777915597176,59.5,80463.8,0.15,-0.01559,0.0,5.36967]
[1777915602211,59.51,80463.54,0.15,-0.0156,0.0,5.37087]
[1777915607246,59.51,80458.69,0.15,-0.01562,0.0,5.3781]
[1777915611277,59.51,80435.99,0.15,-0.01573,0.0,5.40921]
[1777915616312,59.51,80425.67,0.15,-0.01578,0.0,5.42358]
[1777915621346,59.51,80416.42,0.15,-0.01583,0.0,5.43634]
[1777915626382,59.51,80420.73,0.15,-0.01581,0.0,5.43061]
[1777915631417,59.51,80429.25,0.15,-0.01577,0.0,5.41921]
[1777915636452,59.51,80441.76,0.15,-0.01571,0.0,5.40255]
[1777915641487,59.51,80452.24,0.15,-0.01566,0.0,5.38877]
[1777915646522,59.51,80450.12,0.15,-0.01567,0.0,5.39217]
[1777915651558,59.52,80450.95,0.15,-0.01567,0.0,5.3906]
[1777915656592,59.52,80452.51,0.15,-0.01566,0.0,5.38901]
[1777915661627,59.52,80452.79,0.15,-0.01566,0.0,5.38917]
[1777915666663,59.52,80458.03,0.15,-0.01564,0.0,5.38261]
[1777915671698,59.52,80468.16,0.15,-0.01559,0.0,5.36956]
[1777915676732,59.52,80480.08,0.15,-0.01554,0.0,5.35431]
[1777915681767,59.53,80474.34,0.15,-0.01557,0.0,5.36285]
[1777915686805,59.53,80456.17,0.15,-0.01566,0.0,5.38811]
[1777915691840,59.53,80451.16,0.15,-0.01568,0.0,5.39542]
[1777915696875,59.53,80448.55,0.15,-0.0157,0.0,5.39941]
[1777915701910,59.53,80450.25,0.15,-0.01569,0.0,5.39753]
[1777915706946,59.53,80455.25,0.15,-0.01567,0.0,5.39124]
[1777915711982,59.53,80451.7,0.15,-0.01568,0.0,5.39559]
[1777915717022,59.53,80440.64,0.15,-0.01574,0.0,5.41095]
[1777915722058,59.53,80440.92,0.15,-0.01574,0.0,5.41089]
[1777915727093,59.54,80442.29,0.15,-0.01573,0.0,5.40938]
[1777915732128,59.54,80448.4,0.15,-0.0157,0.0,5.40144]
[1777915737163,59.54,80445.68,0.15,-0.01572,0.0,5.40554]
[1777915742198,59.54,80446.84,0.15,-0.01571,0.0,5.40435]
[1777915747234,59.54,80451.46,0.15,-0.01569,0.0,5.39847]
[1777915752269,59.54,80451.59,0.15,-0.01569,0.0,5.39873]
[1777915757304,59.54,80452.85,0.15,-0.01569,0.0,5.39746]
[1777915763347,59.54,80453.06,0.15,-0.01569,0.0,5.39772]
[1777915768381,59.54,80449.04,0.15,-0.01571,0.0,5.40361]
[1777915773426,59.55,80456.3,0.15,-0.01567,0.0,5.39332]
[1777915778461,59.55,80457.51,0.15,-0.01567,0.0,5.39217]
[1777915783496,59.55,80453.06,0.15,-0.01569,0.0,5.39865]
[1777915788531,59.55,80452.26,0.15,-0.0157,0.0,5.40016]
[1777915793568,59.55,80450.65,0.15,-0.01571,0.0,5.40276]
[1777915798603,59.55,80446.27,0.15,-0.01573,0.0,5.40908]
[1777915803638,59.55,80450.09,0.15,-0.01571,0.0,5.40425]
[1777915808675,59.55,80433.54,0.15,-0.01579,0.0,5.4271]
[1777915813712,59.55,80417.44,0.15,-0.01587,0.0,5.44912]
[1777915816185,59.55,80397.82,0.15,-0.01597,0.0,5.47594]
[1777915821768,59.55,80385.01,0.15,-0.01603,0.0,5.49314]
[1777915826803,59.55,80384.27,0.15,-0.01603,0.0,5.49374]
[1777915831838,59.55,80377.73,0.15,-0.01606,0.0,5.50134]
[1777915836876,59.55,80380.54,0.15,-0.01604,0.0,5.497]
[1777915839894,59.55,80398.79,0.15,-0.01595,0.0,5.47172]
[1777915844930,59.55,80400.6,0.15,-0.01594,0.0,5.46904]
[1777915849965,59.55,80409.06,0.15,-0.0159,0.0,5.45735]
[1777915855000,59.55,80412.23,0.15,-0.01589,0.0,5.45292]
[1777915860035,59.55,80423.42,0.15,-0.01583,0.0,5.43766]
[1777915865074,59.55,80427.0,0.15,-0.01582,0.0,5.4329]
[1777915870106,59.55,80437.61,0.15,-0.01577,0.0,5.41869]
[1777915875142,59.55,80438.42,0.15,-0.01576,0.0,5.41784]
[1777915880176,59.55,80439.27,0.15,-0.01576,0.0,5.41695]
[1777915885214,59.55,80438.36,0.15,-0.01576,0.0,5.41846]
[1777915890246,59.55,80441.52,0.15,-0.01575,0.0,5.41445]
[1777915895281,59.55,80432.47,0.15,-0.01579,0.0,5.4261]
[1777915900316,59.55,80429.08,0.15,-0.01581,0.0,5.43086]
[1777915905351,59.55,80425.88,0.15,-0.01583,0.0,5.43535]
[1777915910387,59.55,80424.89,0.15,-0.01583,0.0,5.4368]
[1777915915421,59.55,80425.25,0.15,-0.01583,0.0,5.4364]
[1777915920456,59.55,80425.14,0.15,-0.01583,0.0,5.43667]
[1777915925490,59.55,80421.37,0.15,-0.01585,0.0,5.44189]
[1777915930526,59.55,80403.0,0.15,-0.01594,0.0,5.46702]
[1777915932540,59.55,80384.54,0.15,-0.01603,0.0,5.49225]
[1777915937577,59.55,80391.18,0.15,-0.01599,0.0,5.48268]
[1777915942613,59.55,80393.48,0.15,-0.01598,0.0,5.47915]
[1777915947646,59.55,80393.99,0.15,-0.01598,0.0,5.47817]
[1777915952680,59.55,80395.4,0.15,-0.01597,0.0,5.47502]
[1777915957715,59.55,80400.15,0.15,-0.01594,0.0,5.46826]
[1777915962751,59.55,80399.99,0.15,-0.01594,0.0,5.46833]
[1777915967786,59.55,80391.22,0.15,-0.01599,0.0,5.4801]
[1777915972821,59.55,80387.21,0.15,-0.016,0.0,5.4853]
[1777915977856,59.55,80378.96,0.15,-0.01604,0.0,5.49629]
[1777915982891,59.55,80380.17,0.15,-0.01604,0.0,5.49419]
[1777915987926,59.54,80379.66,0.15,-0.01604,0.0,5.49447]
[1777915992961,59.54,80385.86,0.15,-0.01601,0.0,5.48554]
[1777915997996,59.54,80381.43,0.15,-0.01603,0.0,5.49129]
[1777916003037,59.54,80373.39,0.15,-0.01606,0.0,5.502]
[1777916008071,59.54,80378.25,0.15,-0.01604,0.0,5.49469]
[1777916013106,59.54,80379.74,0.15,-0.01603,0.0,5.49129]
[1777916018141,59.54,80379.17,0.15,-0.01603,0.0,5.49168]
[1777916023177,59.54,80376.76,0.15,-0.01604,0.0,5.49459]
[1777916028211,59.54,80375.66,0.15,-0.01604,0.0,5.49568]
[1777916033246,59.53,80366.78,0.15,-0.01609,0.0,5.50746]
[1777916038281,59.53,80347.86,0.15,-0.01618,0.0,5.53298]
[1777916043317,59.53,80351.69,0.15,-0.01616,0.0,5.52693]
[1777916048353,59.53,80362.93,0.15,-0.0161,0.0,5.51079]
[1777916053387,59.53,80369.72,0.15,-0.01606,0.0,5.50091]
[1777916058422,59.53,80368.23,0.15,-0.01607,0.0,5.50248]
[1777916063457,59.53,80355.87,0.15,-0.01613,0.0,5.51903]
[1777916068494,59.52,80337.19,0.15,-0.01622,0.0,5.54416]
[1777916073530,59.52,80334.35,0.15,-0.01623,0.0,5.5462]
[1777916078564,59.52,80330.42,0.15,-0.01624,0.0,5.55075]
[1777916083600,59.52,80319.21,0.15,-0.01629,0.0,5.5653]
[1777916088634,59.51,80319.08,0.15,-0.01629,0.0,5.56445]
[1777916093669,59.51,80320.45,0.15,-0.01628,0.0,5.56155]
[1777916098705,59.51,80318.19,0.15,-0.01629,0.0,5.56366]
[1777916103748,59.51,80339.02,0.15,-0.01618,0.0,5.53377]
[1777916108776,59.51,80332.33,0.15,-0.01621,0.0,5.54223]
[1777916113812,59.5,80318.96,0.15,-0.01628,0.0,5.55974]
[1777916118851,59.5,80299.42,0.15,-0.01637,1e-05,5.58613]
[1777916121867,59.5,80276.59,0.15,-0.01648,1e-05,5.61724]
[1777916126906,59.49,80286.27,0.15,-0.01643,1e-05,5.6019]
[1777916128917,59.49,80307.14,0.15,-0.01632,1e-05,5.5725]
[1777916133952,59.49,80311.29,0.15,-0.01629,0.0,5.56465]
[1777916140488,59.49,80310.46,0.15,-0.01629,0.0,5.56438]
[1777916146036,59.49,80329.22,0.15,-0.0162,0.0,5.53738]
[1777916151072,59.48,80324.87,0.15,-0.01622,0.0,5.54263]
[1777916156106,59.48,80322.5,0.15,-0.01623,0.0,5.5451]
[1777916161141,59.48,80312.38,0.15,-0.01627,0.0,5.5583]
[1777916166175,59.48,80322.13,0.15,-0.01622,0.0,5.54387]
[1777916171211,59.47,80323.57,0.15,-0.01621,0.0,5.54105]
[1777916176247,59.47,80324.32,0.15,-0.0162,0.0,5.53921]
[1777916181283,59.47,80333.02,0.15,-0.01616,0.0,5.52641]
[1777916186317,59.47,80316.48,0.15,-0.01624,0.0,5.54859]
[1777916191357,59.47,80308.71,0.15,-0.01627,0.0,5.5575]
[1777916196387,59.46,80313.59,0.15,-0.01624,0.0,5.54978]
[1777916201423,59.46,80316.28,0.15,-0.01623,0.0,5.54518]
[1777916206464,59.46,80322.34,0.15,-0.01619,0.0,5.53596]
[1777916211497,59.46,80341.0,0.15,-0.0161,0.0,5.50943]
[1777916214518,59.46,80360.6,0.15,-0.016,0.0,5.48205]
[1777916219553,59.46,80358.66,0.15,-0.01601,0.0,5.48444]
[1777916224589,59.46,80361.04,0.15,-0.016,0.0,5.48088]
[1777916229623,59.46,80355.21,0.15,-0.01603,0.0,5.48863]
[1777916234658,59.45,80342.72,0.15,-0.01609,0.0,5.50549]
[1777916239693,59.45,80352.44,0.15,-0.01604,0.0,5.49166]
[1777916244729,59.45,80336.67,0.15,-0.01611,0.0,5.51302]
[1777916249763,59.45,80320.32,0.15,-0.01619,0.0,5.53497]
[1777916254799,59.45,80324.7,0.15,-0.01617,0.0,5.52722]
[1777916259843,59.45,80323.76,0.15,-0.01617,0.0,5.52785]
[1777916264870,59.45,80333.74,0.15,-0.01612,0.0,5.51341]
[1777916269905,59.44,80330.8,0.15,-0.01613,0.0,5.51692]
[1777916274939,59.44,80334.87,0.15,-0.01611,0.0,5.51073]
[1777916279974,59.44,80338.35,0.15,-0.01609,0.0,5.50545]
[1777916285009,59.44,80341.9,0.15,-0.01607,0.0,5.50007]
[1777916290044,59.44,80343.13,0.15,-0.01606,0.0,5.49796]
[1777916295081,59.44,80340.73,0.15,-0.01607,0.0,5.50086]
[1777916300115,59.44,80338.57,0.15,-0.01608,0.0,5.5034]
[1777916305150,59.44,80334.74,0.15,-0.0161,0.0,5.50822]
[1777916310186,59.44,80336.17,0.15,-0.01609,0.0,5.50576]
[1777916315222,59.43,80332.12,0.15,-0.0161,0.0,5.50991]
[1777916320257,59.43,80333.31,0.15,-0.0161,0.0,5.50776]
[1777916325295,59.43,80333.94,0.15,-0.01609,0.0,5.50641]
[1777916330328,59.43,80334.41,0.15,-0.01609,0.0,5.50527]
[1777916335363,59.43,80333.24,0.15,-0.01609,0.0,5.5064]
[1777916340398,59.43,80329.78,0.15,-0.01611,0.0,5.51071]
[1777916343419,59.43,80348.19,0.15,-0.01602,0.0,5.48501]
[1777916348454,59.43,80341.87,0.15,-0.01605,0.0,5.49339]
[1777916353490,59.43,80339.06,0.15,-0.01606,0.0,5.49689]
[1777916358525,59.43,80347.69,0.15,-0.01602,0.0,5.48462]
[1777916363561,59.42,80350.2,0.15,-0.016,0.0,5.48089]
[1777916368596,59.42,80351.39,0.15,-0.016,0.0,5.47899]
[1777916373630,59.42,80347.11,0.15,-0.01601,0.0,5.48367]
[1777916378667,59.42,80346.16,0.15,-0.01602,0.0,5.48465]
[1777916383700,59.42,80336.0,0.15,-0.01607,0.0,5.49835]
[1777916388737,59.42,80309.73,0.15,-0.01619,0.0,5.53424]
[1777916393772,59.42,80304.72,0.15,-0.01622,0.0,5.54041]
[1777916398807,59.42,80310.44,0.15,-0.01619,0.0,5.53175]
[1777916403847,59.42,80309.93,0.15,-0.01619,0.0,5.53176]
[1777916408882,59.41,80319.75,0.15,-0.01613,0.0,5.51754]
[1777916413918,59.41,80314.07,0.15,-0.01616,0.0,5.52481]
[1777916418953,59.41,80311.68,0.15,-0.01617,0.0,5.52748]
[1777916423988,59.41,80308.32,0.15,-0.01618,0.0,5.53146]
[1777916429023,59.41,80298.57,0.15,-0.01623,0.0,5.54426]
[1777916434058,59.4,80287.4,0.15,-0.01628,0.0,5.55796]
[1777916439094,59.4,80287.72,0.15,-0.01628,0.0,5.55659]
[1777916444130,59.4,80284.48,0.15,-0.01629,1e-05,5.56015]
[1777916449164,59.4,80286.98,0.15,-0.01627,0.0,5.55574]
[1777916455206,59.4,80292.46,0.15,-0.01624,0.0,5.54707]
[1777916460241,59.39,80291.93,0.15,-0.01624,0.0,5.54699]
[1777916465276,59.39,80301.12,0.15,-0.01619,0.0,5.53341]
[1777916470311,59.39,80306.73,0.15,-0.01616,0.0,5.52494]
[1777916475346,59.39,80300.63,0.15,-0.01619,0.0,5.53277]
[1777916480381,59.39,80279.86,0.15,-0.01629,1e-05,5.56092]
[1777916485450,59.38,80283.18,0.15,-0.01627,0.0,5.55534]
[1777916490485,59.38,80285.9,0.15,-0.01626,0.0,5.55067]
[1777916495520,59.38,80283.26,0.15,-0.01626,0.0,5.55251]
[1777916500565,59.38,80275.19,0.15,-0.0163,1e-05,5.56289]
[1777916505594,59.38,80260.57,0.15,-0.01637,1e-05,5.58234]
[1777916510628,59.37,80256.2,0.15,-0.01639,1e-05,5.58732]
[1777916515663,59.37,80254.26,0.15,-0.0164,1e-05,5.58885]
[1777916520699,59.37,80246.98,0.15,-0.01643,1e-05,5.59785]
[1777916525734,59.36,80250.67,0.15,-0.0164,1e-05,5.59143]
[1777916530770,59.36,80250.1,0.15,-0.0164,1e-05,5.59102]
[1777916535821,59.36,80252.48,0.15,-0.01639,1e-05,5.58626]
[1777916540856,59.35,80249.76,0.15,-0.0164,1e-05,5.5889]
[1777916545892,59.35,80251.72,0.15,-0.01638,1e-05,5.58498]
[1777916550927,59.35,80251.77,0.15,-0.01638,1e-05,5.58376]
[1777916555962,59.35,80251.34,0.15,-0.01637,1e-05,5.58223]
[1777916560997,59.34,80252.22,0.15,-0.01637,1e-05,5.57988]
[1777916566033,59.34,80251.34,0.15,-0.01637,1e-05,5.58001]
[1777916568048,59.34,80278.97,0.15,-0.01623,0.0,5.54107]
[1777916573082,59.34,80277.0,0.15,-0.01623,0.0,5.54304]
[1777916578117,59.34,80278.43,0.15,-0.01622,0.0,5.5403]
[1777916583153,59.33,80293.29,0.15,-0.01615,0.0,5.51894]
[1777916588189,59.33,80298.43,0.15,-0.01612,0.0,5.5113]
[1777916593681,59.33,80294.04,0.15,-0.01614,0.0,5.5169]
[1777916599266,59.33,80284.38,0.15,-0.01619,0.0,5.52964]
[1777916604305,59.33,80286.55,0.15,-0.01617,0.0,5.52601]
[1777916609337,59.33,80297.06,0.15,-0.01612,0.0,5.51086]
[1777916613821,59.33,80318.12,0.15,-0.01601,0.0,5.48045]
[1777916619409,59.33,80316.97,0.15,-0.01602,0.0,5.48178]
[1777916624444,59.32,80320.53,0.15,-0.016,0.0,5.47667]
[1777916629480,59.32,80316.04,0.15,-0.01602,0.0,5.48268]
[1777916634514,59.32,80301.11,0.15,-0.01609,0.0,5.50301]
[1777916639550,59.32,80301.81,0.15,-0.01609,0.0,5.50164]
[1777916644585,59.32,80301.72,0.15,-0.01609,0.0,5.50138]
[1777916649620,59.32,80293.62,0.15,-0.01612,0.0,5.5122]
[1777916654657,59.32,80293.85,0.15,-0.01612,0.0,5.51142]
[1777916659690,59.32,80289.45,0.15,-0.01614,0.0,5.51703]
[1777916664725,59.32,80287.7,0.15,-0.01615,0.0,5.51894]
[1777916669760,59.32,80279.52,0.15,-0.01619,0.0,5.52974]
[1777916674795,59.31,80276.89,0.15,-0.0162,0.0,5.53179]
[1777916679829,59.31,80272.52,0.15,-0.01622,0.0,5.53721]
[1777916684867,59.31,80272.26,0.15,-0.01621,0.0,5.53688]
[1777916689928,59.31,80271.64,0.15,-0.01622,0.0,5.53704]
[1777916694966,59.31,80270.53,0.15,-0.01622,0.0,5.53789]
[1777916700008,59.31,80261.69,0.15,-0.01626,1e-05,5.54928]
[1777916705037,59.3,80266.43,0.15,-0.01623,0.0,5.54192]
[1777916710075,59.3,80254.24,0.15,-0.01629,1e-05,5.55811]
[1777916715106,59.3,80256.07,0.15,-0.01628,1e-05,5.55468]
[1777916720142,59.3,80255.3,0.15,-0.01628,1e-05,5.5549]
[1777916725177,59.3,80263.32,0.15,-0.01624,0.0,5.54293]
[1777916730213,59.29,80265.23,0.15,-0.01623,0.0,5.53952]
[1777916735248,59.29,80266.23,0.15,-0.01622,0.0,5.53646]
[1777916740284,59.29,80269.3,0.15,-0.0162,0.0,5.53152]
[1777916745322,59.29,80270.11,0.15,-0.01619,0.0,5.52975]
[1777916750354,59.29,80287.81,0.15,-0.0161,0.0,5.50471]
[1777916755389,59.29,80293.19,0.15,-0.01607,0.0,5.49688]
[1777916760423,59.29,80295.56,0.15,-0.01606,0.0,5.49329]
[1777916765460,59.28,80299.72,0.15,-0.01604,0.0,5.48726]
[1777916770493,59.28,80304.69,0.15,-0.01601,0.0,5.48019]
[1777916775528,59.28,80304.85,0.15,-0.01601,0.0,5.47979]
[1777916780563,59.28,80310.68,0.15,-0.01598,0.0,5.47156]
[1777916786605,59.28,80317.08,0.15,-0.01595,0.0,5.46265]
[1777916791640,59.28,80318.44,0.15,-0.01594,0.0,5.45979]
[1777916796675,59.28,80331.15,0.15,-0.01588,0.0,5.44237]
[1777916801710,59.28,80330.3,0.15,-0.01588,0.0,5.4437]
[1777916806745,59.28,80331.63,0.15,-0.01588,0.0,5.44202]
[1777916811779,59.28,80332.19,0.15,-0.01588,0.0,5.4414]
[1777916816816,59.28,80334.69,0.15,-0.01586,0.0,5.43814]
[1777916821850,59.29,80332.01,0.15,-0.01588,0.0,5.44201]
[1777916826885,59.29,80332.74,0.15,-0.01588,0.0,5.44116]
[1777916831920,59.29,80326.43,0.15,-0.01591,0.0,5.44998]
[1777916836955,59.29,80326.38,0.15,-0.01591,0.0,5.45013]
[1777916841990,59.29,80321.59,0.15,-0.01593,0.0,5.45677]
[1777916847031,59.29,80317.61,0.15,-0.01595,0.0,5.46228]
[1777916852060,59.29,80321.89,0.15,-0.01593,0.0,5.45544]
[1777916857095,59.29,80310.61,0.15,-0.01598,0.0,5.471]
[1777916862130,59.29,80325.27,0.15,-0.01591,0.0,5.45075]
[1777916867170,59.29,80331.76,0.15,-0.01588,0.0,5.44196]
[1777916872200,59.29,80336.58,0.15,-0.01586,0.0,5.43548]
[1777916877236,59.29,80334.69,0.15,-0.01587,0.0,5.43831]
[1777916882272,59.29,80333.92,0.15,-0.01587,0.0,5.43955]
[1777916887307,59.29,80330.35,0.15,-0.01589,0.0,5.44462]
[1777916892342,59.29,80329.79,0.15,-0.01589,0.0,5.4455]
[1777916897377,59.29,80335.43,0.15,-0.01586,0.0,5.43787]
[1777916902412,59.29,80333.2,0.15,-0.01588,0.0,5.44111]
[1777916907447,59.29,80331.26,0.15,-0.01589,0.0,5.44392]
[1777916912487,59.29,80331.39,0.15,-0.01588,0.0,5.4429]
[1777916917522,59.29,80329.63,0.15,-0.01589,0.0,5.44546]
[1777916922557,59.29,80312.45,0.15,-0.01598,0.0,5.4691]
[1777916927592,59.29,80315.4,0.15,-0.01596,0.0,5.4649]
[1777916932627,59.29,80318.67,0.15,-0.01595,0.0,5.46038]
[1777916937662,59.29,80328.53,0.15,-0.0159,0.0,5.44687]
[1777916942697,59.29,80338.98,0.15,-0.01585,0.0,5.43263]
[1777916947731,59.29,80354.52,0.15,-0.01577,0.0,5.41169]
[1777916952768,59.29,80357.67,0.15,-0.01576,0.0,5.4078]
[1777916957802,59.29,80373.47,0.15,-0.01568,0.0,5.38674]
[1777916962836,59.3,80375.43,0.15,-0.01568,0.0,5.38471]
[1777916967873,59.3,80390.97,0.15,-0.0156,0.0,5.36427]
[1777916972908,59.3,80400.6,0.15,-0.01556,0.0,5.3511]
[1777916977943,59.3,80390.46,0.15,-0.01561,0.0,5.36568]
[1777916982978,59.3,80406.23,0.15,-0.01553,0.0,5.34518]
[1777916988013,59.31,80411.08,0.15,-0.01551,0.0,5.33962]
[1777916993070,59.31,80432.84,0.15,-0.01541,0.0,5.31141]
[1777916998105,59.31,80436.25,0.15,-0.0154,0.0,5.3081]
[1777917000125,59.31,80417.98,0.15,-0.01549,0.0,5.33324]
[1777917005159,59.32,80424.68,0.15,-0.01546,0.0,5.32525]
[1777917010195,59.32,80442.31,0.15,-0.01538,0.0,5.30276]
[1777917015229,59.32,80443.79,0.15,-0.01538,0.0,5.30214]
[1777917020267,59.33,80435.9,0.15,-0.01542,0.0,5.3141]
[1777917025301,59.33,80438.56,0.15,-0.01541,0.0,5.31179]
[1777917030334,59.33,80443.03,0.15,-0.0154,0.0,5.30735]
[1777917035369,59.34,80456.52,0.15,-0.01534,0.0,5.28937]
[1777917040405,59.34,80465.19,0.15,-0.0153,0.0,5.27923]
[1777917045441,59.34,80466.34,0.15,-0.0153,0.0,5.27956]
[1777917050476,59.35,80471.29,0.15,-0.01528,0.0,5.27422]
[1777917055513,59.35,80490.42,0.15,-0.0152,0.0,5.25063]
[1777917060556,59.36,80505.38,0.15,-0.01513,0.0,5.23264]
[1777917065588,59.36,80493.6,0.15,-0.0152,0.0,5.25024]
[1777917070624,59.37,80497.06,0.15,-0.01518,0.0,5.24738]
[1777917075659,59.37,80508.46,0.15,-0.01514,0.0,5.23409]
[1777917080694,59.38,80515.68,0.15,-0.01511,0.0,5.22648]
[1777917085743,59.38,80520.43,0.15,-0.01509,0.0,5.2222]
[1777917087189,59.38,80558.33,0.15,-0.01492,0.0,5.17258]
[1777917092784,59.39,80574.55,0.15,-0.01485,0.0,5.15281]
[1777917093802,59.39,80596.82,0.15,-0.01475,0.0,5.12472]
[1777917098829,59.4,80602.17,0.15,-0.01474,0.0,5.12071]
[1777917103862,59.41,80613.35,0.15,-0.0147,0.0,5.10912]
[1777917108900,59.41,80613.29,0.15,-0.01471,0.0,5.11217]
[1777917113934,59.42,80594.95,0.15,-0.0148,0.0,5.13905]
[1777917118970,59.43,80580.62,0.15,-0.01488,0.0,5.16053]
[1777917124017,59.43,80585.25,0.15,-0.01486,0.0,5.15699]
[1777917129045,59.44,80557.98,0.15,-0.015,0.0,5.19536]
[1777917133075,59.45,80539.26,0.15,-0.01509,0.0,5.22188]
[1777917138110,59.45,80551.97,0.15,-0.01504,0.0,5.20716]
[1777917141131,59.45,80573.7,0.15,-0.01494,0.0,5.17981]
[1777917145159,59.46,80596.49,0.15,-0.01484,0.0,5.15182]
[1777917150194,59.47,80585.71,0.15,-0.0149,0.0,5.16853]
[1777917155229,59.47,80587.29,0.15,-0.0149,0.0,5.16798]
[1777917160265,59.48,80584.8,0.15,-0.01492,0.0,5.17374]
[1777917164293,59.48,80564.68,0.15,-0.01502,0.0,5.20212]
[1777917169330,59.49,80565.12,0.15,-0.01502,0.0,5.2037]
[1777917174366,59.49,80564.35,0.15,-0.01503,0.0,5.20686]
[1777917179400,59.5,80571.13,0.15,-0.01501,0.0,5.20002]
[1777917184436,59.51,80564.26,0.15,-0.01505,0.0,5.21127]
[1777917189472,59.51,80567.19,0.15,-0.01504,0.0,5.20951]
[1777917194506,59.52,80553.98,0.15,-0.01511,0.0,5.22905]
[1777917197526,59.52,80534.85,0.15,-0.01521,0.0,5.25555]
[1777917202561,59.52,80549.59,0.15,-0.01514,0.0,5.23812]
[1777917207596,59.53,80562.5,0.15,-0.01509,0.0,5.22292]
[1777917212630,59.53,80571.62,0.15,-0.01505,0.0,5.21192]
[1777917217674,59.54,80582.91,0.15,-0.01501,0.0,5.19917]
[1777917222709,59.55,80593.09,0.15,-0.01497,0.0,5.18798]
[1777917227747,59.55,80593.01,0.15,-0.01497,0.0,5.19036]
[1777917232783,59.56,80602.44,0.15,-0.01494,0.0,5.18027]
[1777917235824,59.56,80636.37,0.15,-0.01479,0.0,5.13685]
[1777917236826,59.56,80706.97,0.15,-0.01447,0.0,5.04555]
[1777917237840,59.56,80744.83,0.15,-0.0143,0.0,4.99835]
[1777917241869,59.56,80714.97,0.15,-0.01444,0.0,5.03727]
[1777917242866,59.56,80693.48,0.15,-0.01453,0.0,5.0649]
[1777917247902,59.57,80691.17,0.15,-0.01455,0.0,5.06916]
[1777917252945,59.57,80688.25,0.15,-0.01457,0.0,5.07489]
[1777917258445,59.58,80659.73,0.15,-0.0147,0.0,5.11323]
[1777917262008,59.58,80637.71,0.15,-0.0148,0.0,5.14282]
[1777917267043,59.58,80635.83,0.15,-0.01482,0.0,5.14623]
[1777917272078,59.58,80618.65,0.15,-0.0149,0.0,5.16864]
[1777917276107,59.59,80597.62,0.15,-0.01499,0.0,5.19676]
[1777917281143,59.59,80592.53,0.15,-0.01502,0.0,5.20392]
[1777917285175,59.59,80552.42,0.15,-0.01521,0.0,5.25717]
[1777917286178,59.59,80495.79,0.15,-0.01548,0.0,5.33287]
[1777917290210,59.58,80475.22,0.15,-0.01557,0.0,5.35942]
[1777917295240,59.58,80465.36,0.15,-0.01561,0.0,5.37193]
[1777917300278,59.58,80448.74,0.15,-0.01569,0.0,5.39335]
[1777917305314,59.58,80467.74,0.15,-0.01559,0.0,5.36615]
[1777917310349,59.57,80489.93,0.15,-0.01549,0.0,5.33535]
[1777917314378,59.57,80512.77,0.15,-0.01538,0.0,5.3042]
[1777917319412,59.57,80530.92,0.15,-0.01529,0.0,5.27961]
[1777917324451,59.57,80494.91,0.15,-0.01546,0.0,5.32748]
[1777917329495,59.57,80486.22,0.15,-0.0155,0.0,5.33841]
[1777917331504,59.57,80508.96,0.15,-0.01539,0.0,5.3067]
[1777917336538,59.57,80493.66,0.15,-0.01546,0.0,5.32659]
[1777917341573,59.56,80496.55,0.15,-0.01544,0.0,5.32207]
[1777917346608,59.56,80497.53,0.15,-0.01543,0.0,5.32015]
[1777917351643,59.56,80501.1,0.15,-0.01541,0.0,5.31478]
[1777917356679,59.56,80493.47,0.15,-0.01545,0.0,5.32443]
[1777917361715,59.56,80476.79,0.15,-0.01553,0.0,5.34611]
[1777917366749,59.56,80479.71,0.15,-0.01551,0.0,5.34139]
[1777917371784,59.55,80464.88,0.15,-0.01558,0.0,5.36054]
[1777917376820,59.55,80461.85,0.15,-0.01559,0.0,5.36358]
[1777917381854,59.55,80471.14,0.15,-0.01554,0.0,5.35015]
[1777917386895,59.55,80495.37,0.15,-0.01542,0.0,5.31675]
[1777917391930,59.55,80497.53,0.15,-0.01541,0.0,5.31238]
[1777917396965,59.54,80491.48,0.15,-0.01543,0.0,5.31995]
[1777917401999,59.54,80492.82,0.15,-0.01543,0.0,5.31757]
[1777917407039,59.54,80496.35,0.15,-0.01541,0.0,5.31228]
[1777917412072,59.54,80494.03,0.15,-0.01542,0.0,5.31482]
[1777917417106,59.54,80492.2,0.15,-0.01542,0.0,5.31673]
[1777917422141,59.54,80490.48,0.15,-0.01543,0.0,5.31845]
[1777917427176,59.54,80500.96,0.15,-0.01538,0.0,5.30391]
[1777917432211,59.54,80501.43,0.15,-0.01537,0.0,5.30281]
[1777917437258,59.53,80500.03,0.15,-0.01538,0.0,5.30426]
[1777917442285,59.53,80487.88,0.15,-0.01544,0.0,5.32001]
[1777917447320,59.53,80489.46,0.15,-0.01543,0.0,5.31731]
[1777917452355,59.53,80489.4,0.15,-0.01542,0.0,5.31577]
[1777917457390,59.53,80489.31,0.15,-0.01542,0.0,5.31535]
[1777917462426,59.53,80491.78,0.15,-0.01541,0.0,5.31151]
[1777917467460,59.53,80499.21,0.15,-0.01537,0.0,5.30112]
[1777917472494,59.52,80498.84,0.15,-0.01537,0.0,5.3012]
[1777917477530,59.52,80499.75,0.15,-0.01536,0.0,5.29957]
[1777917482565,59.52,80500.77,0.15,-0.01536,0.0,5.29779]
[1777917487599,59.52,80501.4,0.15,-0.01535,0.0,5.29657]
[1777917492637,59.52,80501.42,0.15,-0.01535,0.0,5.29617]
[1777917497673,59.52,80502.06,0.15,-0.01535,0.0,5.29494]
[1777917502708,59.52,80500.27,0.15,-0.01536,0.0,5.29698]
[1777917507743,59.52,80496.65,0.15,-0.01537,0.0,5.30139]
[1777917512778,59.52,80494.14,0.15,-0.01538,0.0,5.30337]
[1777917517813,59.52,80494.0,0.15,-0.01538,0.0,5.30313]
[1777917522849,59.51,80491.68,0.15,-0.01539,0.0,5.30579]
[1777917527884,59.51,80485.41,0.15,-0.01542,0.0,5.31373]
[1777917533925,59.51,80482.47,0.15,-0.01543,0.0,5.31704]
[1777917538960,59.51,80477.16,0.15,-0.01545,0.0,5.3236]
[1777917543998,59.51,80457.99,0.15,-0.01554,0.0,5.34877]
[1777917549031,59.51,80473.53,0.15,-0.01546,0.0,5.32704]
[1777917554065,59.51,80462.91,0.15,-0.01551,0.0,5.34067]
[1777917559100,59.5,80460.69,0.15,-0.01552,0.0,5.3429]
[1777917564135,59.5,80450.17,0.15,-0.01557,0.0,5.35628]
[1777917569170,59.5,80438.66,0.15,-0.01562,0.0,5.37092]
[1777917574205,59.5,80439.87,0.15,-0.01561,0.0,5.3673]
[1777917579240,59.49,80438.07,0.15,-0.01561,0.0,5.36875]
[1777917581254,59.49,80419.67,0.15,-0.0157,0.0,5.39326]
[1777917586289,59.49,80416.52,0.15,-0.01571,0.0,5.39633]
[1777917591324,59.49,80406.23,0.15,-0.01576,0.0,5.409]
[1777917595357,59.48,80380.85,0.15,-0.01588,0.0,5.44252]
[1777917600925,59.48,80373.11,0.15,-0.01591,0.0,5.45103]
[1777917603417,59.48,80396.64,0.15,-0.01579,0.0,5.41823]
[1777917608452,59.47,80402.43,0.15,-0.01576,0.0,5.40888]
[1777917613488,59.47,80412.6,0.15,-0.0157,0.0,5.39373]
[1777917618527,59.47,80402.93,0.15,-0.01575,0.0,5.40569]
[1777917623564,59.46,80378.43,0.15,-0.01586,0.0,5.43771]
[1777917628602,59.46,80377.61,0.15,-0.01586,0.0,5.43724]
[1777917631118,59.46,80354.94,0.15,-0.01597,0.0,5.4667]
[1777917633631,59.46,80323.8,0.15,-0.01612,0.0,5.50858]
[1777917638667,59.45,80314.23,0.15,-0.01616,0.0,5.51959]
[1777917644708,59.44,80330.11,0.15,-0.01607,0.0,5.49486]
[1777917648736,59.44,80332.24,0.15,-0.01605,0.0,5.49023]
[1777917653771,59.43,80329.76,0.15,-0.01606,0.0,5.49158]
[1777917658806,59.43,80321.08,0.15,-0.01609,0.0,5.50149]
[1777917663841,59.42,80310.14,0.15,-0.01614,0.0,5.51439]
[1777917668883,59.42,80305.07,0.15,-0.01616,0.0,5.51912]
[1777917669884,59.42,80281.82,0.15,-0.01627,0.0,5.55093]
[1777917671409,59.41,80259.14,0.15,-0.01638,1e-05,5.58158]
[1777917676932,59.41,80268.02,0.15,-0.01633,1e-05,5.5663]
[1777917680960,59.4,80295.06,0.15,-0.01618,0.0,5.52654]
[1777917685995,59.4,80292.83,0.15,-0.01619,0.0,5.52722]
[1777917691032,59.39,80302.05,0.15,-0.01613,0.0,5.51113]
[1777917696066,59.38,80322.45,0.15,-0.01602,0.0,5.48072]
[1777917701103,59.38,80327.64,0.15,-0.01599,0.0,5.47163]
[1777917706143,59.37,80311.81,0.15,-0.01606,0.0,5.4911]
[1777917711173,59.37,80322.05,0.15,-0.016,0.0,5.47497]
[1777917716207,59.36,80311.44,0.15,-0.01605,0.0,5.48762]
[1777917721246,59.36,80324.46,0.15,-0.01598,0.0,5.46772]
[1777917726280,59.35,80320.1,0.15,-0.01599,0.0,5.47187]
[1777917731315,59.35,80324.83,0.15,-0.01596,0.0,5.46352]
[1777917736350,59.35,80325.38,0.15,-0.01595,0.0,5.46098]
[1777917741385,59.34,80318.62,0.15,-0.01598,0.0,5.4685]
[1777917746420,59.34,80322.19,0.15,-0.01596,0.0,5.46176]
[1777917751456,59.33,80322.36,0.15,-0.01595,0.0,5.4588]
[1777917756490,59.33,80335.23,0.15,-0.01588,0.0,5.43943]
[1777917762048,59.32,80341.3,0.15,-0.01584,0.0,5.42954]
[1777917766560,59.32,80372.65,0.15,-0.01569,0.0,5.38533]
[1777917772119,59.32,80386.69,0.15,-0.01561,0.0,5.36527]
[1777917777638,59.32,80385.2,0.15,-0.01562,0.0,5.36622]
[1777917782673,59.31,80386.17,0.15,-0.01561,0.0,5.36399]
[1777917787708,59.31,80394.07,0.15,-0.01557,0.0,5.35247]
[1777917792744,59.31,80402.52,0.15,-0.01553,0.0,5.34026]
[1777917797787,59.31,80416.13,0.15,-0.01546,0.0,5.32124]
[1777917802823,59.31,80415.97,0.15,-0.01546,0.0,5.32098]
[1777917807860,59.31,80415.69,0.15,-0.01546,0.0,5.32087]
[1777917812898,59.3,80421.9,0.15,-0.01542,0.0,5.31107]
[1777917817929,59.3,80420.12,0.15,-0.01543,0.0,5.31304]
[1777917822965,59.3,80417.74,0.15,-0.01544,0.0,5.31578]
[1777917828001,59.3,80423.62,0.15,-0.01541,0.0,5.30744]
[1777917833035,59.3,80420.38,0.15,-0.01543,0.0,5.3114]
[1777917838070,59.3,80413.74,0.15,-0.01546,0.0,5.31991]
[1777917843104,59.3,80413.54,0.15,-0.01546,0.0,5.31972]
[1777917848140,59.3,80407.37,0.15,-0.01548,0.0,5.32753]
[1777917853175,59.29,80396.48,0.15,-0.01553,0.0,5.34161]
[1777917858211,59.29,80399.09,0.15,-0.01552,0.0,5.33742]
[1777917863245,59.29,80389.29,0.15,-0.01556,0.0,5.35003]
[1777917868280,59.29,80385.66,0.15,-0.01558,0.0,5.35419]
[1777917871301,59.29,80415.41,0.15,-0.01543,0.0,5.31257]
[1777917876336,59.29,80417.51,0.15,-0.01542,0.0,5.3093]
[1777917881371,59.29,80415.95,0.15,-0.01543,0.0,5.31094]
[1777917886411,59.28,80412.2,0.15,-0.01544,0.0,5.31557]
[1777917891444,59.28,80412.67,0.15,-0.01544,0.0,5.31449]
[1777917896479,59.28,80413.67,0.15,-0.01543,0.0,5.31271]
[1777917901514,59.28,80411.4,0.15,-0.01544,0.0,5.31534]
[1777917906553,59.28,80411.93,0.15,-0.01544,0.0,5.31419]
[1777917909572,59.28,80390.27,0.15,-0.01554,0.0,5.34313]
[1777917914607,59.28,80391.3,0.15,-0.01553,0.0,5.34106]
[1777917919642,59.28,80390.47,0.15,-0.01553,0.0,5.34151]
[1777917924677,59.27,80386.61,0.15,-0.01555,0.0,5.34604]
[1777917929712,59.27,80385.99,0.15,-0.01555,0.0,5.34618]
[1777917934747,59.27,80384.44,0.15,-0.01555,0.0,5.34661]
[1777917939782,59.27,80372.25,0.15,-0.01561,0.0,5.36241]
[1777917941795,59.27,80352.41,0.15,-0.01571,0.0,5.38902]
[1777917946831,59.27,80354.41,0.15,-0.01569,0.0,5.38521]
[1777917951866,59.26,80354.16,0.15,-0.01569,0.0,5.3845]
[1777917956901,59.26,80354.81,0.15,-0.01568,0.0,5.38256]
[1777917961935,59.26,80353.64,0.15,-0.01568,0.0,5.3831]
[1777917966972,59.26,80359.38,0.15,-0.01565,0.0,5.37425]
[1777917972013,59.25,80359.31,0.15,-0.01565,0.0,5.3734]
[1777917977046,59.25,80358.19,0.15,-0.01565,0.0,5.37397]
[1777917982081,59.25,80360.88,0.15,-0.01564,0.0,5.36937]
[1777917987116,59.25,80361.82,0.15,-0.01563,0.0,5.36719]
[1777917992151,59.24,80348.47,0.15,-0.01569,0.0,5.38346]
[1777917997221,59.24,80346.68,0.15,-0.01569,0.0,5.38486]
[1777918002270,59.24,80368.72,0.15,-0.01558,0.0,5.35389]
[1777918007307,59.24,80371.09,0.15,-0.01557,0.0,5.3499]
[1777918012342,59.23,80367.74,0.15,-0.01558,0.0,5.35369]
[1777918018384,59.23,80368.31,0.15,-0.01558,0.0,5.35202]
[1777918023418,59.23,80370.71,0.15,-0.01556,0.0,5.34802]
[1777918028454,59.23,80368.13,0.15,-0.01557,0.0,5.3508]
[1777918033488,59.23,80368.23,0.15,-0.01557,0.0,5.34993]
[1777918038526,59.22,80367.26,0.15,-0.01557,0.0,5.35052]
[1777918043562,59.22,80368.01,0.15,-0.01557,0.0,5.34877]
[1777918048596,59.22,80367.16,0.15,-0.01557,0.0,5.3492]
[1777918053632,59.22,80361.57,0.15,-0.01559,0.0,5.35512]
[1777918058668,59.22,80362.48,0.15,-0.01558,0.0,5.35313]
[1777918064713,59.22,80360.26,0.15,-0.01559,0.0,5.35523]
[1777918069745,59.21,80348.3,0.15,-0.01565,0.0,5.37071]
[1777918074781,59.21,80335.97,0.15,-0.0157,0.0,5.38661]
[1777918076796,59.21,80316.84,0.15,-0.01579,0.0,5.41234]
[1777918081831,59.21,80319.11,0.15,-0.01578,0.0,5.408]
[1777918086874,59.2,80318.34,0.15,-0.01578,0.0,5.40756]
[1777918091903,59.2,80316.14,0.15,-0.01578,0.0,5.40932]
[1777918096938,59.2,80323.16,0.15,-0.01575,0.0,5.39848]
[1777918099959,59.2,80342.69,0.15,-0.01565,0.0,5.3712]
[1777918104998,59.19,80349.69,0.15,-0.01561,0.0,5.3608]
[1777918110031,59.19,80361.89,0.15,-0.01555,0.0,5.34353]
[1777918115067,59.19,80365.36,0.15,-0.01553,0.0,5.33722]
[1777918120102,59.19,80366.39,0.15,-0.01552,0.0,5.33523]
[1777918125137,59.19,80350.4,0.15,-0.0156,0.0,5.35627]
[1777918130172,59.18,80360.72,0.15,-0.01554,0.0,5.34149]
[1777918134695,59.18,80342.05,0.15,-0.01563,0.0,5.36631]
[1777918140242,59.18,80331.81,0.15,-0.01568,0.0,5.37922]
[1777918145277,59.18,80324.67,0.15,-0.01571,0.0,5.38796]
[1777918150312,59.18,80319.74,0.15,-0.01573,0.0,5.39364]
[1777918155347,59.17,80328.14,0.15,-0.01569,0.0,5.3811]
[1777918160382,59.17,80332.41,0.15,-0.01566,0.0,5.3743]
[1777918165417,59.17,80332.22,0.15,-0.01566,0.0,5.37365]
[1777918170452,59.17,80333.64,0.15,-0.01565,0.0,5.37082]
[1777918175487,59.16,80334.31,0.15,-0.01564,0.0,5.36806]
[1777918180522,59.16,80335.46,0.15,-0.01563,0.0,5.36563]
[1777918185557,59.16,80339.83,0.15,-0.01561,0.0,5.35872]
[1777918190592,59.16,80345.86,0.15,-0.01558,0.0,5.34993]
[1777918195627,59.16,80346.85,0.15,-0.01557,0.0,5.34788]
[1777918200665,59.15,80350.37,0.15,-0.01555,0.0,5.34229]
[1777918204693,59.15,80374.0,0.15,-0.01543,0.0,5.30987]
[1777918209726,59.15,80376.93,0.15,-0.01542,0.0,5.30569]
[1777918214761,59.15,80376.96,0.15,-0.01542,0.0,5.30534]
[1777918219796,59.15,80379.56,0.15,-0.0154,0.0,5.30155]
[1777918224831,59.15,80379.42,0.15,-0.0154,0.0,5.30148]
[1777918229866,59.15,80377.01,0.15,-0.01542,0.0,5.3044]
[1777918234901,59.15,80377.37,0.15,-0.01541,0.0,5.30274]
[1777918239936,59.15,80378.49,0.15,-0.0154,0.0,5.30095]
[1777918244971,59.15,80392.22,0.15,-0.01534,0.0,5.28226]
[1777918250010,59.15,80396.52,0.15,-0.01532,0.0,5.27636]
[1777918256049,59.15,80394.79,0.15,-0.01532,0.0,5.27864]
[1777918261084,59.15,80399.89,0.15,-0.0153,0.0,5.27176]
[1777918266121,59.15,80406.75,0.15,-0.01527,0.0,5.2626]
[1777918271157,59.15,80384.16,0.15,-0.01538,0.0,5.29301]
[1777918276193,59.15,80385.72,0.15,-0.01537,0.0,5.29072]
[1777918281226,59.15,80388.53,0.15,-0.01535,0.0,5.28679]
[1777918286261,59.15,80389.61,0.15,-0.01535,0.0,5.28521]
[1777918291300,59.15,80388.17,0.15,-0.01535,0.0,5.28609]
[1777918296335,59.15,80389.52,0.15,-0.01534,0.0,5.28415]
[1777918301370,59.15,80388.37,0.15,-0.01535,0.0,5.28558]
[1777918306405,59.15,80383.61,0.15,-0.01537,0.0,5.29185]
[1777918311441,59.14,80387.81,0.15,-0.01535,0.0,5.28603]
[1777918316478,59.14,80387.03,0.15,-0.01535,0.0,5.28696]
[1777918321519,59.14,80397.92,0.15,-0.0153,0.0,5.27223]
[1777918326554,59.14,80391.57,0.15,-0.01533,0.0,5.28073]
[1777918331590,59.14,80396.59,0.15,-0.01531,0.0,5.27392]
[1777918337633,59.14,80394.97,0.15,-0.01532,0.0,5.27607]
[1777918342669,59.14,80393.89,0.15,-0.01532,0.0,5.27749]
[1777918347704,59.14,80392.41,0.15,-0.01533,0.0,5.27943]
[1777918352739,59.14,80395.92,0.15,-0.01531,0.0,5.2737]
[1777918357776,59.14,80412.83,0.15,-0.01523,0.0,5.25112]
[1777918362813,59.14,80410.75,0.15,-0.01524,0.0,5.25409]
[1777918367846,59.14,80410.36,0.15,-0.01524,0.0,5.25477]
[1777918372882,59.15,80405.1,0.15,-0.01527,0.0,5.26198]
[1777918377916,59.15,80403.63,0.15,-0.01527,0.0,5.26402]
[1777918382952,59.15,80405.28,0.15,-0.01527,0.0,5.26189]
[1777918387987,59.15,80406.29,0.15,-0.01526,0.0,5.26063]
[1777918393021,59.15,80406.81,0.15,-0.01526,0.0,5.26003]
[1777918398063,59.15,80406.73,0.15,-0.01526,0.0,5.26025]
[1777918403098,59.15,80408.35,0.15,-0.01525,0.0,5.25819]
[1777918408133,59.15,80409.7,0.15,-0.01525,0.0,5.25651]
[1777918413169,59.15,80409.31,0.15,-0.01525,0.0,5.25622]
[1777918418210,59.15,80366.96,0.15,-0.01545,0.0,5.31333]
[1777918423252,59.15,80365.56,0.15,-0.01546,0.0,5.31481]
[1777918428280,59.15,80359.79,0.15,-0.01548,0.0,5.3222]
[1777918433316,59.14,80359.47,0.15,-0.01548,0.0,5.32218]
[1777918438350,59.14,80345.05,0.15,-0.01555,0.0,5.34119]
[1777918443385,59.14,80345.14,0.15,-0.01555,0.0,5.34045]
[1777918448420,59.14,80346.2,0.15,-0.01554,0.0,5.33842]
[1777918453455,59.14,80345.84,0.15,-0.01554,0.0,5.33832]
[1777918458490,59.14,80345.35,0.15,-0.01554,0.0,5.3384]
[1777918464532,59.14,80345.88,0.15,-0.01553,0.0,5.33698]
[1777918469567,59.13,80345.25,0.15,-0.01554,0.0,5.33726]
[1777918474602,59.13,80348.29,0.15,-0.01552,0.0,5.33161]
[1777918479638,59.13,80348.48,0.15,-0.01551,0.0,5.33083]
[1777918484672,59.13,80348.31,0.15,-0.01551,0.0,5.33053]
[1777918489707,59.13,80348.26,0.15,-0.01551,0.0,5.33009]
[1777918494742,59.13,80361.94,0.15,-0.01544,0.0,5.31112]
[1777918499777,59.13,80360.14,0.15,-0.01545,0.0,5.31321]
[1777918504813,59.13,80350.98,0.15,-0.01549,0.0,5.32523]
[1777918509848,59.12,80335.54,0.15,-0.01557,0.0,5.3457]
[1777918514883,59.12,80335.27,0.15,-0.01557,0.0,5.34542]
[1777918519918,59.12,80334.05,0.15,-0.01557,0.0,5.34643]
[1777918524955,59.12,80312.19,0.15,-0.01567,0.0,5.37555]
[1777918526980,59.12,80288.7,0.15,-0.01579,0.0,5.40736]
[1777918528982,59.12,80264.16,0.15,-0.01591,0.0,5.44066]
[1777918534021,59.11,80258.85,0.15,-0.01593,0.0,5.44595]
[1777918539058,59.11,80256.24,0.15,-0.01594,0.0,5.449]
[1777918544093,59.11,80263.02,0.15,-0.0159,0.0,5.4381]
[1777918549129,59.11,80269.26,0.15,-0.01586,0.0,5.42804]
[1777918554164,59.1,80270.68,0.15,-0.01585,0.0,5.42471]
[1777918559207,59.1,80288.01,0.15,-0.01576,0.0,5.39961]
[1777918564235,59.1,80285.44,0.15,-0.01577,0.0,5.40201]
[1777918569272,59.09,80282.54,0.15,-0.01578,0.0,5.40485]
[1777918574308,59.09,80283.59,0.15,-0.01577,0.0,5.40226]
[1777918579344,59.09,80292.74,0.15,-0.01572,0.0,5.38863]
[1777918584377,59.09,80300.64,0.15,-0.01568,0.0,5.37685]
[1777918589412,59.08,80295.91,0.15,-0.0157,0.0,5.3822]
[1777918594447,59.08,80295.05,0.15,-0.0157,0.0,5.38146]
[1777918599484,59.08,80292.24,0.15,-0.01571,0.0,5.38434]
[1777918604517,59.08,80279.65,0.15,-0.01577,0.0,5.40056]
[1777918609552,59.07,80277.39,0.15,-0.01577,0.0,5.40251]
[1777918614587,59.07,80277.97,0.15,-0.01577,0.0,5.40059]
[1777918619626,59.07,80274.61,0.15,-0.01578,0.0,5.40415]
[1777918624661,59.06,80276.97,0.15,-0.01577,0.0,5.39974]
[1777918629696,59.06,80269.57,0.15,-0.0158,0.0,5.40879]
[1777918634731,59.06,80270.41,0.15,-0.01579,0.0,5.40646]
[1777918639766,59.06,80272.76,0.15,-0.01577,0.0,5.40208]
[1777918644801,59.05,80268.03,0.15,-0.01579,0.0,5.40743]
[1777918649836,59.05,80266.19,0.15,-0.0158,0.0,5.40878]
[1777918654871,59.05,80255.97,0.15,-0.01584,0.0,5.42069]
[1777918659906,59.04,80252.15,0.15,-0.01586,0.0,5.42465]
[1777918664941,59.04,80247.82,0.15,-0.01587,0.0,5.42929]
[1777918669976,59.04,80254.37,0.15,-0.01584,0.0,5.41894]
[1777918675012,59.03,80271.45,0.15,-0.01575,0.0,5.39426]
[1777918680049,59.03,80269.48,0.15,-0.01575,0.0,5.39591]
[1777918685084,59.03,80263.92,0.15,-0.01578,0.0,5.4025]
[1777918689118,59.03,80243.05,0.15,-0.01588,0.0,5.43031]
[1777918694150,59.02,80236.23,0.15,-0.01591,0.0,5.43829]
[1777918699185,59.02,80235.79,0.15,-0.0159,0.0,5.43746]
[1777918704220,59.02,80234.04,0.15,-0.01591,0.0,5.43845]
[1777918709255,59.01,80232.86,0.15,-0.01591,0.0,5.43864]
[1777918714290,59.01,80235.89,0.15,-0.01589,0.0,5.43204]
[1777918719325,59.01,80227.59,0.15,-0.01592,0.0,5.4421]
[1777918724360,59.0,80226.23,0.15,-0.01592,0.0,5.44251]
[1777918729395,59.0,80226.12,0.15,-0.01592,0.0,5.4412]
[1777918734430,59.0,80226.33,0.15,-0.01591,0.0,5.43946]
[1777918739466,58.99,80236.15,0.15,-0.01586,0.0,5.4245]
[1777918744523,58.99,80232.73,0.15,-0.01587,0.0,5.42795]
[1777918749538,58.98,80240.38,0.15,-0.01583,0.0,5.41583]
[1777918754574,58.98,80235.46,0.15,-0.01585,0.0,5.42135]
[1777918759611,58.98,80234.87,0.15,-0.01585,0.0,5.42089]
[1777918764645,58.98,80247.34,0.15,-0.01578,0.0,5.40255]
[1777918769680,58.97,80247.72,0.15,-0.01578,0.0,5.40094]
[1777918774714,58.97,80247.41,0.15,-0.01577,0.0,5.39933]
[1777918779749,58.97,80245.69,0.15,-0.01578,0.0,5.40062]
[1777918784784,58.96,80239.15,0.15,-0.01581,0.0,5.40851]
[1777918789819,58.96,80235.87,0.15,-0.01582,0.0,5.41188]
[1777918794854,58.96,80232.45,0.15,-0.01583,0.0,5.41543]
[1777918799889,58.96,80230.83,0.15,-0.01583,0.0,5.41646]
[1777918804924,58.95,80223.99,0.15,-0.01586,0.0,5.42466]
[1777918809963,58.95,80223.23,0.15,-0.01586,0.0,5.42417]
[1777918814995,58.95,80218.02,0.15,-0.01589,0.0,5.43033]
[1777918820030,58.94,80217.26,0.15,-0.01588,0.0,5.42978]
[1777918825065,58.94,80211.39,0.15,-0.01591,0.0,5.43682]
[1777918830101,58.94,80223.78,0.15,-0.01584,0.0,5.41816]
[1777918835135,58.93,80226.01,0.15,-0.01582,0.0,5.41291]
[1777918840174,58.93,80242.86,0.15,-0.01574,0.0,5.38865]
[1777918845208,58.93,80264.36,0.15,-0.01563,0.0,5.35835]
[1777918850242,58.93,80268.74,0.15,-0.01561,0.0,5.35171]
[1777918855278,58.93,80266.68,0.15,-0.01561,0.0,5.35388]
[1777918860313,58.92,80268.65,0.15,-0.0156,0.0,5.35057]
[1777918864341,58.92,80288.07,0.15,-0.0155,0.0,5.3228]
[1777918869376,58.92,80283.04,0.15,-0.01553,0.0,5.32927]
[1777918873404,58.92,80260.95,0.15,-0.01563,0.0,5.35904]
[1777918878439,58.92,80259.08,0.15,-0.01564,0.0,5.36091]
[1777918883475,58.92,80257.25,0.15,-0.01565,0.0,5.36271]
[1777918888511,58.91,80255.46,0.15,-0.01565,0.0,5.36444]
[1777918893546,58.91,80254.34,0.15,-0.01565,0.0,5.36424]
[1777918898583,58.91,80250.6,0.15,-0.01567,0.0,5.36864]
[1777918903619,58.91,80246.36,0.15,-0.01569,0.0,5.37369]
[1777918908653,58.91,80230.42,0.15,-0.01576,0.0,5.3947]
[1777918913688,58.9,80224.95,0.15,-0.01579,0.0,5.40119]
[1777918918723,58.9,80224.51,0.15,-0.01578,0.0,5.40075]
[1777918923758,58.9,80222.77,0.15,-0.01579,0.0,5.4021]
[1777918928793,58.9,80226.8,0.15,-0.01577,0.0,5.39545]
[1777918933828,58.89,80228.89,0.15,-0.01575,0.0,5.39159]
[1777918938864,58.89,80228.12,0.15,-0.01575,0.0,5.39167]
[1777918943899,58.89,80230.76,0.15,-0.01574,0.0,5.3871]
[1777918948934,58.89,80227.8,0.15,-0.01575,0.0,5.39023]
[1777918953972,58.88,80227.39,0.15,-0.01574,0.0,5.38889]
[1777918959006,58.88,80232.11,0.15,-0.01572,0.0,5.3815]
[1777918964044,58.88,80251.45,0.15,-0.01562,0.0,5.35413]
[1777918970670,58.88,80251.36,0.15,-0.01562,0.0,5.35339]
[1777918976128,58.88,80245.53,0.15,-0.01564,0.0,5.36074]
[1777918981163,58.87,80245.0,0.15,-0.01564,0.0,5.36082]
[1777918985191,58.87,80226.36,0.15,-0.01573,0.0,5.38582]
[1777918990811,58.87,80234.16,0.15,-0.01569,0.0,5.37407]
[1777918997279,58.87,80232.27,0.15,-0.0157,0.0,5.37554]
[1777919002314,58.86,80229.74,0.15,-0.01571,0.0,5.37819]
[1777919007349,58.86,80229.55,0.15,-0.0157,0.0,5.37762]
[1777919012384,58.86,80235.23,0.15,-0.01567,0.0,5.36806]
[1777919017419,58.86,80223.72,0.15,-0.01573,0.0,5.38309]
[1777919023461,58.86,80224.67,0.15,-0.01572,0.0,5.38075]
[1777919028497,58.85,80221.8,0.15,-0.01573,0.0,5.38383]
[1777919033534,58.85,80191.77,0.15,-0.01587,0.0,5.4243]
[1777919038568,58.85,80216.03,0.15,-0.01575,0.0,5.38964]
[1777919043603,58.85,80218.12,0.15,-0.01574,0.0,5.38585]
[1777919045618,58.85,80199.68,0.15,-0.01583,0.0,5.4109]
[1777919050652,58.84,80201.37,0.15,-0.01581,0.0,5.40746]
[1777919055687,58.84,80194.71,0.15,-0.01584,0.0,5.41549]
[1777919060722,58.84,80196.95,0.15,-0.01583,0.0,5.41127]
[1777919065757,58.83,80197.3,0.15,-0.01582,0.0,5.40967]
[1777919070794,58.83,80198.85,0.15,-0.01581,0.0,5.40645]
[1777919075828,58.83,80201.65,0.15,-0.01579,0.0,5.40061]
[1777919080864,58.83,80201.72,0.15,-0.01579,0.0,5.3995]
[1777919085899,58.82,80210.79,0.15,-0.01574,0.0,5.38603]
[1777919090937,58.82,80217.15,0.15,-0.0157,0.0,5.37643]
[1777919095970,58.82,80216.42,0.15,-0.01571,0.0,5.37665]
[1777919101619,58.82,80219.49,0.15,-0.01569,0.0,5.37152]
[1777919107052,58.82,80219.56,0.15,-0.01568,0.0,5.37066]
[1777919112089,58.81,80223.37,0.15,-0.01566,0.0,5.3647]
[1777919117123,58.81,80216.5,0.15,-0.01569,0.0,5.3734]
[1777919122163,58.81,80210.87,0.15,-0.01572,0.0,5.38052]
[1777919123170,58.81,80188.5,0.15,-0.01583,0.0,5.41104]
[1777919128206,58.81,80187.15,0.15,-0.01583,0.0,5.41181]
[1777919133241,58.8,80183.83,0.15,-0.01584,0.0,5.41431]
[1777919138275,58.8,80176.25,0.15,-0.01588,0.0,5.42367]
[1777919143311,58.8,80176.66,0.15,-0.01587,0.0,5.42189]
[1777919148346,58.8,80181.4,0.15,-0.01584,0.0,5.41414]
[1777919153381,58.79,80180.57,0.15,-0.01584,0.0,5.41415]
[1777919156408,58.79,80161.97,0.15,-0.01593,0.0,5.43924]
[1777919161444,58.79,80170.08,0.15,-0.01589,0.0,5.42642]
[1777919166478,58.78,80181.51,0.15,-0.01583,0.0,5.40946]
[1777919171515,58.78,80182.43,0.15,-0.01582,0.0,5.40711]
[1777919176549,58.78,80181.96,0.15,-0.01582,0.0,5.4067]
[1777919181584,58.78,80169.95,0.15,-0.01587,0.0,5.42219]
[1777919186619,58.77,80155.05,0.15,-0.01593,0.0,5.43928]
[1777919191656,58.76,80160.39,0.15,-0.0159,0.0,5.42958]
[1777919196688,58.74,80167.61,0.15,-0.01583,0.0,5.41041]
[1777919201723,58.74,80168.51,0.15,-0.01582,0.0,5.40811]
[1777919206769,58.74,80166.83,0.15,-0.01583,0.0,5.40938]
[1777919208783,58.74,80146.34,0.15,-0.01593,0.0,5.43733]
[1777919213832,58.73,80143.77,0.15,-0.01594,0.0,5.43959]
[1777919218867,58.73,80141.01,0.15,-0.01595,0.0,5.44209]
[1777919223904,58.73,80140.85,0.15,-0.01594,0.0,5.44099]
[1777919228941,58.72,80141.68,0.15,-0.01593,0.0,5.43848]
[1777919233975,58.72,80140.3,0.15,-0.01594,0.0,5.43907]
[1777919239012,58.72,80139.88,0.15,-0.01593,0.0,5.43833]
[1777919244053,58.71,80144.71,0.15,-0.01591,0.0,5.43031]
[1777919249088,58.71,80144.4,0.15,-0.0159,0.0,5.42949]
[1777919254123,58.71,80152.61,0.15,-0.01586,0.0,5.41598]
[1777919259163,58.7,80151.32,0.15,-0.01586,0.0,5.41668]
[1777919264200,58.7,80141.14,0.15,-0.01591,0.0,5.42964]
[1777919269236,58.7,80136.74,0.15,-0.01592,0.0,5.43452]
[1777919274272,58.7,80132.97,0.15,-0.01594,0.0,5.43847]
[1777919279308,58.69,80132.45,0.15,-0.01594,0.0,5.43791]
[1777919284344,58.69,80136.9,0.15,-0.01591,0.0,5.43045]
[1777919289384,58.69,80153.94,0.15,-0.01582,0.0,5.40566]
[1777919294417,58.68,80151.16,0.15,-0.01583,0.0,5.40847]
[1777919299452,58.68,80154.24,0.15,-0.01581,0.0,5.40319]
[1777919304488,58.68,80157.02,0.15,-0.01579,0.0,5.39838]
[1777919309523,58.68,80161.19,0.15,-0.01577,0.0,5.3917]
[1777919314558,58.67,80172.22,0.15,-0.01571,0.0,5.37456]
[1777919319593,58.67,80173.56,0.15,-0.0157,0.0,5.372]
[1777919324628,58.67,80176.64,0.15,-0.01568,0.0,5.36707]
[1777919329663,58.67,80183.83,0.15,-0.01565,0.0,5.35655]
[1777919334697,58.67,80184.03,0.15,-0.01564,0.0,5.35573]
[1777919339734,58.67,80187.16,0.15,-0.01563,0.0,5.35091]
[1777919344772,58.67,80201.81,0.15,-0.01555,0.0,5.33037]
[1777919349804,58.66,80205.01,0.15,-0.01554,0.0,5.3257]
[1777919354838,58.66,80214.92,0.15,-0.01549,0.0,5.31193]
[1777919359873,58.66,80234.98,0.15,-0.01539,0.0,5.2845]
[1777919364908,58.66,80239.92,0.15,-0.01537,0.0,5.27792]
[1777919369943,58.66,80240.48,0.15,-0.01536,0.0,5.27733]
[1777919374978,58.66,80246.36,0.15,-0.01533,0.0,5.26858]
[1777919380016,58.67,80249.84,0.15,-0.01532,0.0,5.26412]
[1777919385048,58.67,80252.04,0.15,-0.01531,0.0,5.26141]
[1777919390083,58.67,80245.44,0.15,-0.01534,0.0,5.27062]
[1777919395118,58.67,80245.5,0.15,-0.01534,0.0,5.27074]
[1777919400154,58.67,80244.9,0.15,-0.01535,0.0,5.27175]
[1777919405189,58.67,80246.95,0.15,-0.01534,0.0,5.26917]
[1777919410224,58.67,80240.1,0.15,-0.01537,0.0,5.27864]
[1777919415262,58.67,80224.5,0.15,-0.01545,0.0,5.29993]
[1777919420296,58.67,80220.01,0.15,-0.01547,0.0,5.30597]
[1777919425332,58.67,80219.31,0.15,-0.01547,0.0,5.30681]
[1777919430366,58.67,80211.9,0.15,-0.01551,0.0,5.31678]
[1777919435403,58.67,80221.54,0.15,-0.01546,0.0,5.30254]
[1777919440438,58.67,80231.32,0.15,-0.01541,0.0,5.28921]
[1777919445476,58.67,80228.18,0.15,-0.01542,0.0,5.29351]
[1777919450511,58.67,80231.48,0.15,-0.01541,0.0,5.28904]
[1777919455546,58.67,80231.57,0.15,-0.01541,0.0,5.28896]
[1777919460581,58.67,80235.41,0.15,-0.01539,0.0,5.28378]
[1777919465618,58.67,80242.64,0.15,-0.01535,0.0,5.27406]
[1777919470654,58.67,80229.07,0.15,-0.01542,0.0,5.29267]
[1777919475689,58.67,80222.65,0.15,-0.01545,0.0,5.30143]
[1777919480724,58.67,80221.04,0.15,-0.01546,0.0,5.30356]
[1777919485759,58.67,80221.95,0.15,-0.01545,0.0,5.30224]
[1777919490797,58.67,80230.66,0.15,-0.01541,0.0,5.29032]
[1777919495848,58.67,80229.38,0.15,-0.01542,0.0,5.29115]
[1777919500879,58.67,80222.44,0.15,-0.01545,0.0,5.30061]
[1777919505914,58.67,80225.21,0.15,-0.01544,0.0,5.29677]
[1777919510949,58.67,80230.81,0.15,-0.01541,0.0,5.28923]
[1777919515984,58.67,80229.55,0.15,-0.01542,0.0,5.29098]
[1777919521021,58.67,80234.97,0.15,-0.01539,0.0,5.28363]
[1777919526057,58.67,80243.54,0.15,-0.01535,0.0,5.27216]
[1777919531091,58.67,80244.08,0.15,-0.01535,0.0,5.27162]
[1777919536130,58.67,80249.14,0.15,-0.01532,0.0,5.26501]
[1777919541165,58.67,80234.05,0.15,-0.0154,0.0,5.28564]
[1777919546198,58.67,80234.31,0.15,-0.0154,0.0,5.28536]
[1777919551233,58.67,80228.62,0.15,-0.01542,0.0,5.29222]
[1777919556268,58.67,80228.03,0.15,-0.01542,0.0,5.29304]
[1777919561303,58.67,80231.19,0.15,-0.01541,0.0,5.28875]
[1777919566337,58.67,80229.0,0.15,-0.01542,0.0,5.29177]
[1777919571373,58.67,80228.51,0.15,-0.01542,0.0,5.29245]
[1777919576408,58.67,80235.01,0.15,-0.01539,0.0,5.28364]
[1777919581443,58.67,80233.7,0.15,-0.0154,0.0,5.2855]
[1777919586478,58.67,80234.53,0.15,-0.01539,0.0,5.28445]
[1777919591513,58.67,80225.72,0.15,-0.01544,0.0,5.29645]
[1777919596549,58.67,80231.2,0.15,-0.01541,0.0,5.28901]
[1777919601583,58.67,80237.92,0.15,-0.01538,0.0,5.27992]
[1777919606618,58.67,80244.96,0.15,-0.01534,0.0,5.27055]
[1777919611653,58.67,80245.38,0.15,-0.01534,0.0,5.26923]
[1777919616688,58.67,80248.54,0.15,-0.01532,0.0,5.2652]
[1777919621722,58.67,80243.09,0.15,-0.01535,0.0,5.27281]
[1777919626758,58.67,80247.77,0.15,-0.01533,0.0,5.26667]
[1777919631793,58.67,80249.19,0.15,-0.01532,0.0,5.26499]
[1777919637835,58.68,80251.7,0.15,-0.01531,0.0,5.26191]
[1777919642870,58.68,80239.12,0.15,-0.01537,0.0,5.27922]
[1777919647905,58.68,80244.95,0.15,-0.01535,0.0,5.27149]
[1777919652940,58.68,80246.05,0.15,-0.01534,0.0,5.27019]
[1777919657975,58.68,80259.71,0.15,-0.01528,0.0,5.25197]
[1777919663010,58.68,80271.36,0.15,-0.01522,0.0,5.23667]
[1777919668045,58.68,80274.65,0.15,-0.01521,0.0,5.23274]
[1777919673080,58.68,80273.18,0.15,-0.01522,0.0,5.2343]
[1777919678115,58.68,80269.27,0.15,-0.01524,0.0,5.24006]
[1777919683151,58.68,80271.18,0.15,-0.01523,0.0,5.23797]
[1777919688186,58.69,80271.73,0.15,-0.01523,0.0,5.23771]
[1777919693221,58.69,80276.77,0.15,-0.0152,0.0,5.23143]
[1777919698256,58.69,80285.76,0.15,-0.01516,0.0,5.21989]
[1777919703291,58.69,80288.62,0.15,-0.01515,0.0,5.21671]
[1777919708326,58.69,80291.91,0.15,-0.01514,0.0,5.21296]
[1777919711347,58.69,80272.23,0.15,-0.01523,0.0,5.23989]
[1777919717388,58.69,80265.21,0.15,-0.01527,0.0,5.24986]
[1777919722427,58.69,80266.22,0.15,-0.01527,0.0,5.24888]
[1777919726453,58.7,80247.5,0.15,-0.01536,0.0,5.27451]
[1777919731489,58.7,80245.78,0.15,-0.01536,0.0,5.27601]
[1777919736523,58.7,80244.13,0.15,-0.01537,0.0,5.27838]
[1777919741558,58.7,80245.39,0.15,-0.01537,0.0,5.27681]
[1777919746593,58.7,80240.8,0.15,-0.01539,0.0,5.28317]
[1777919751628,58.7,80240.83,0.15,-0.01539,0.0,5.2832]
[1777919756663,58.7,80243.0,0.15,-0.01538,0.0,5.28034]
[1777919761698,58.7,80240.54,0.15,-0.01539,0.0,5.28377]
[1777919766733,58.7,80242.27,0.15,-0.01538,0.0,5.2815]
[1777919771768,58.7,80242.33,0.15,-0.01538,0.0,5.28152]
[1777919776804,58.7,80247.14,0.15,-0.01536,0.0,5.27509]
[1777919783852,58.7,80252.6,0.15,-0.01533,0.0,5.26795]
[1777919788887,58.7,80266.27,0.15,-0.01527,0.0,5.24969]
[1777919792916,58.7,80237.32,0.15,-0.01541,0.0,5.2883]
[1777919797952,58.7,80233.77,0.15,-0.01542,0.0,5.29316]
[1777919802986,58.7,80238.51,0.15,-0.0154,0.0,5.28672]
[1777919808021,58.7,80239.01,0.15,-0.0154,0.0,5.28608]
[1777919813056,58.7,80242.95,0.15,-0.01538,0.0,5.28077]
[1777919818091,58.7,80245.36,0.15,-0.01537,0.0,5.27762]
[1777919824140,58.7,80242.94,0.15,-0.01538,0.0,5.28107]
[1777919829174,58.7,80237.63,0.15,-0.01541,0.0,5.28837]
[1777919834210,58.7,80228.77,0.15,-0.01545,0.0,5.30041]
[1777919840253,58.7,80216.53,0.15,-0.01551,0.0,5.31686]
[1777919845288,58.7,80206.84,0.15,-0.01556,0.0,5.32986]
[1777919850324,58.7,80206.58,0.15,-0.01556,0.0,5.32987]
[1777919855359,58.7,80198.45,0.15,-0.01559,0.0,5.3397]
[1777919860397,58.7,80197.7,0.15,-0.01559,0.0,5.34028]
[1777919865432,58.7,80202.05,0.15,-0.01557,0.0,5.33392]
[1777919870467,58.7,80196.98,0.15,-0.01559,0.0,5.34047]
[1777919875502,58.69,80198.88,0.15,-0.01558,0.0,5.33745]
[1777919880537,58.69,80200.57,0.15,-0.01557,0.0,5.33473]
[1777919885572,58.69,80203.6,0.15,-0.01556,0.0,5.33023]
[1777919890607,58.69,80200.41,0.15,-0.01557,0.0,5.33425]
[1777919895641,58.69,80202.09,0.15,-0.01556,0.0,5.33157]
[1777919900677,58.69,80203.8,0.15,-0.01555,0.0,5.32889]
[1777919905712,58.69,80198.13,0.15,-0.01558,0.0,5.33631]
[1777919910747,58.69,80199.79,0.15,-0.01557,0.0,5.33366]
[1777919915781,58.69,80207.87,0.15,-0.01553,0.0,5.32129]
[1777919920817,58.69,80213.62,0.15,-0.0155,0.0,5.31322]
[1777919925852,58.69,80210.87,0.15,-0.01551,0.0,5.31678]
[1777919930886,58.69,80208.3,0.15,-0.01552,0.0,5.32006]
[1777919935921,58.68,80208.05,0.15,-0.01552,0.0,5.32016]
[1777919940957,58.68,80205.38,0.15,-0.01554,0.0,5.32356]
[1777919945992,58.68,80211.06,0.15,-0.01551,0.0,5.3155]
[1777919951029,58.68,80218.56,0.15,-0.01547,0.0,5.30511]
[1777919956063,58.68,80217.89,0.15,-0.01547,0.0,5.30591]
[1777919961099,58.68,80218.84,0.15,-0.01547,0.0,5.30449]
[1777919966135,58.68,80215.57,0.15,-0.01548,0.0,5.30883]
[1777919971169,58.68,80226.33,0.15,-0.01543,0.0,5.29307]
[1777919976204,58.68,80224.47,0.15,-0.01544,0.0,5.29557]
[1777919981239,58.68,80223.39,0.15,-0.01544,0.0,5.29702]
[1777919986274,58.68,80229.56,0.15,-0.01541,0.0,5.28857]
[1777919991310,58.68,80237.91,0.15,-0.01537,0.0,5.27731]
[1777919996344,58.68,80224.28,0.15,-0.01544,0.0,5.29594]
[1777920001379,58.68,80223.85,0.15,-0.01544,0.0,5.29649]
[1777920006414,58.68,80225.14,0.15,-0.01543,0.0,5.29471]
[1777920011453,58.68,80224.78,0.15,-0.01544,0.0,5.29518]
[1777920016487,58.68,80224.24,0.15,-0.01544,0.0,5.29589]
[1777920021523,58.68,80224.88,0.15,-0.01543,0.0,5.29499]
[1777920026558,58.68,80224.36,0.15,-0.01544,0.0,5.29567]
[1777920031593,58.68,80235.52,0.15,-0.01538,0.0,5.27953]
[1777920036628,58.68,80232.26,0.15,-0.0154,0.0,5.28404]
[1777920041663,58.68,80237.61,0.15,-0.01537,0.0,5.27688]
[1777920046698,58.68,80236.29,0.15,-0.01538,0.0,5.2788]
[1777920051733,58.68,80229.71,0.15,-0.01541,0.0,5.28785]
[1777920056771,58.68,80230.27,0.15,-0.01541,0.0,5.28713]
[1777920061806,58.68,80230.08,0.15,-0.01541,0.0,5.28744]
[1777920066838,58.68,80244.85,0.15,-0.01534,0.0,5.26744]
[1777920071873,58.68,80236.81,0.15,-0.01538,0.0,5.27859]
[1777920076908,58.68,80237.29,0.15,-0.01538,0.0,5.27805]
[1777920081944,58.68,80238.22,0.15,-0.01537,0.0,5.2769]
[1777920086983,58.68,80237.14,0.15,-0.01538,0.0,5.2785]
[1777920092015,58.68,80228.16,0.15,-0.01542,0.0,5.28982]
[1777920097049,58.68,80227.36,0.15,-0.01542,0.0,5.29093]
[1777920102086,58.68,80205.9,0.15,-0.01553,0.0,5.32014]
[1777920107124,58.68,80207.37,0.15,-0.01552,0.0,5.31786]
[1777920112158,58.68,80209.45,0.15,-0.01551,0.0,5.31481]
[1777920117192,58.68,80208.77,0.15,-0.01551,0.0,5.31552]
[1777920122230,58.68,80209.24,0.15,-0.01551,0.0,5.31468]
[1777920127265,58.68,80207.61,0.15,-0.01551,0.0,5.3167]
[1777920132301,58.68,80208.19,0.15,-0.01551,0.0,5.3157]
[1777920137336,58.68,80208.94,0.15,-0.01551,0.0,5.31446]
[1777920143377,58.68,80212.1,0.15,-0.01549,0.0,5.30994]
[1777920149022,58.68,80217.4,0.15,-0.01546,0.0,5.30255]
[1777920154456,58.68,80216.84,0.15,-0.01546,0.0,5.30226]
[1777920159489,58.68,80216.62,0.15,-0.01546,0.0,5.30247]
[1777920164526,58.68,80216.78,0.15,-0.01546,0.0,5.30217]
[1777920169562,58.68,80219.13,0.15,-0.01545,0.0,5.29889]
[1777920174601,58.68,80211.6,0.15,-0.01549,0.0,5.30909]
[1777920179635,58.68,80207.29,0.15,-0.01551,0.0,5.31479]
[1777920184671,58.68,80207.35,0.15,-0.01551,0.0,5.31451]
[1777920189707,58.68,80201.96,0.15,-0.01553,0.0,5.32166]
[1777920194740,58.68,80202.28,0.15,-0.01553,0.0,5.32097]
[1777920199776,58.68,80183.23,0.15,-0.01562,0.0,5.34679]
[1777920204812,58.67,80191.29,0.15,-0.01558,0.0,5.33531]
[1777920209847,58.67,80183.62,0.15,-0.01562,0.0,5.34542]
[1777920215891,58.67,80182.82,0.15,-0.01562,0.0,5.34498]
[1777920220925,58.67,80179.73,0.15,-0.01563,0.0,5.34876]
[1777920225961,58.67,80173.19,0.15,-0.01566,0.0,5.35722]
[1777920230995,58.67,80171.18,0.15,-0.01567,0.0,5.3594]
[1777920236031,58.67,80151.48,0.15,-0.01576,0.0,5.38588]
[1777920241064,58.66,80143.56,0.15,-0.0158,0.0,5.39595]
[1777920246102,58.66,80139.46,0.15,-0.01582,0.0,5.40068]
[1777920251142,58.66,80136.53,0.15,-0.01583,0.0,5.40378]
[1777920256173,58.66,80154.88,0.15,-0.01573,0.0,5.37751]
[1777920261209,58.66,80156.31,0.15,-0.01572,0.0,5.3748]
[1777920266243,58.65,80145.92,0.15,-0.01577,0.0,5.38841]
[1777920271278,58.65,80149.36,0.15,-0.01575,0.0,5.38187]
[1777920276314,58.65,80151.19,0.15,-0.01574,0.0,5.37858]
[1777920282355,58.65,80151.82,0.15,-0.01573,0.0,5.37682]
[1777920287390,58.65,80151.79,0.15,-0.01573,0.0,5.37612]
[1777920292425,58.64,80158.14,0.15,-0.0157,0.0,5.36667]
[1777920297461,58.64,80158.71,0.15,-0.01569,0.0,5.36524]
[1777920302495,58.64,80151.37,0.15,-0.01573,0.0,5.37473]
[1777920305516,58.64,80125.91,0.15,-0.01585,0.0,5.40951]
[1777920310162,58.64,80125.7,0.15,-0.01585,0.0,5.40879]
[1777920315586,58.64,80118.39,0.15,-0.01588,0.0,5.4179]
[1777920320621,58.63,80127.21,0.15,-0.01583,0.0,5.40458]
[1777920325656,58.63,80127.8,0.15,-0.01583,0.0,5.4026]
[1777920330691,58.63,80122.31,0.15,-0.01585,0.0,5.40922]
[1777920335727,58.62,80118.98,0.15,-0.01586,0.0,5.41185]
[1777920340764,58.62,80119.75,0.15,-0.01585,0.0,5.40977]
[1777920345798,58.62,80118.76,0.15,-0.01585,0.0,5.41012]
[1777920350832,58.62,80118.77,0.15,-0.01585,0.0,5.40908]
[1777920355867,58.61,80112.34,0.15,-0.01588,0.0,5.41696]
[1777920360903,58.61,80125.29,0.15,-0.01581,0.0,5.39797]
[1777920365937,58.61,80124.89,0.15,-0.01581,0.0,5.39761]
[1777920370972,58.61,80115.02,0.15,-0.01586,0.0,5.41035]
[1777920376010,58.6,80117.42,0.15,-0.01584,0.0,5.406]
[1777920381043,58.6,80121.82,0.15,-0.01582,0.0,5.39896]
[1777920386078,58.6,80122.17,0.15,-0.01581,0.0,5.39757]
[1777920391113,58.6,80122.07,0.15,-0.01581,0.0,5.39584]
[1777920396148,58.6,80122.17,0.15,-0.0158,0.0,5.39481]
[1777920399169,58.59,80140.64,0.15,-0.01571,0.0,5.36876]
[1777920404205,58.59,80148.28,0.15,-0.01567,0.0,5.35767]
[1777920409239,58.59,80153.72,0.15,-0.01564,0.0,5.34965]
[1777920414274,58.59,80143.31,0.15,-0.01569,0.0,5.3635]
[1777920419310,58.59,80148.36,0.15,-0.01566,0.0,5.35596]
[1777920424346,58.59,80152.56,0.15,-0.01564,0.0,5.34967]
[1777920429380,58.59,80155.44,0.15,-0.01563,0.0,5.34525]
[1777920434418,58.59,80140.77,0.15,-0.0157,0.0,5.36499]
[1777920439454,58.58,80126.76,0.15,-0.01576,0.0,5.38366]
[1777920444488,58.58,80126.93,0.15,-0.01576,0.0,5.38264]
[1777920449523,58.58,80127.58,0.15,-0.01575,0.0,5.38099]
[1777920454563,58.58,80124.83,0.15,-0.01576,0.0,5.38308]
[1777920459599,58.58,80125.76,0.15,-0.01576,0.0,5.38103]
[1777920464634,58.57,80135.64,0.15,-0.0157,0.0,5.36669]
[1777920469669,58.57,80140.25,0.15,-0.01568,0.0,5.35972]
[1777920474704,58.57,80145.34,0.15,-0.01565,0.0,5.35217]
[1777920479739,58.57,80145.31,0.15,-0.01565,0.0,5.35172]
[1777920484774,58.57,80147.66,0.15,-0.01564,0.0,5.34801]
[1777920489809,58.57,80134.23,0.15,-0.0157,0.0,5.36604]
[1777920494844,58.57,80128.97,0.15,-0.01573,0.0,5.37269]
[1777920499881,58.56,80125.86,0.15,-0.01574,0.0,5.37619]
[1777920504914,58.56,80123.86,0.15,-0.01575,0.0,5.37826]
[1777920509949,58.56,80124.97,0.15,-0.01574,0.0,5.37602]
[1777920514984,58.56,80123.26,0.15,-0.01574,0.0,5.37673]
[1777920520023,58.56,80121.55,0.15,-0.01575,0.0,5.37838]
[1777920525057,58.56,80119.53,0.15,-0.01576,0.0,5.38044]
[1777920530089,58.55,80108.82,0.15,-0.01581,0.0,5.39451]
[1777920535124,58.55,80097.62,0.15,-0.01586,0.0,5.40915]
[1777920540159,58.55,80095.37,0.15,-0.01587,0.0,5.41126]
[1777920545195,58.55,80106.39,0.15,-0.01581,0.0,5.39503]
[1777920550230,58.55,80114.29,0.15,-0.01577,0.0,5.38329]
[1777920555265,58.54,80116.51,0.15,-0.01575,0.0,5.37949]
[1777920560300,58.54,80125.1,0.15,-0.01571,0.0,5.36693]
[1777920565335,58.54,80124.17,0.15,-0.01571,0.0,5.3676]
[1777920570370,58.54,80119.36,0.15,-0.01573,0.0,5.37363]
[1777920575405,58.54,80119.45,0.15,-0.01573,0.0,5.3719]
[1777920580440,58.54,80111.73,0.15,-0.01576,0.0,5.38191]
[1777920585477,58.53,80122.21,0.15,-0.01571,0.0,5.36671]
[1777920590510,58.53,80123.18,0.15,-0.0157,0.0,5.36478]
[1777920595548,58.53,80127.4,0.15,-0.01568,0.0,5.35839]
[1777920600580,58.53,80143.73,0.15,-0.0156,0.0,5.33547]
[1777920605616,58.53,80146.24,0.15,-0.01558,0.0,5.33173]
[1777920610650,58.53,80148.38,0.15,-0.01557,0.0,5.32857]
[1777920615689,58.53,80140.26,0.15,-0.01561,0.0,5.33944]
[1777920620721,58.53,80141.45,0.15,-0.0156,0.0,5.33746]
[1777920625755,58.53,80140.22,0.15,-0.01561,0.0,5.33881]
[1777920630790,58.53,80137.36,0.15,-0.01562,0.0,5.34239]
[1777920636832,58.52,80135.54,0.15,-0.01563,0.0,5.34349]
[1777920642505,58.52,80126.06,0.15,-0.01567,0.0,5.35603]
[1777920647909,58.52,80124.5,0.15,-0.01568,0.0,5.35768]
[1777920652947,58.52,80123.22,0.15,-0.01568,0.0,5.35893]
[1777920657981,58.52,80103.61,0.15,-0.01578,0.0,5.38544]
[1777920663016,58.52,80095.37,0.15,-0.01582,0.0,5.39611]
[1777920668051,58.51,80094.37,0.15,-0.01582,0.0,5.39664]
[1777920674093,58.51,80108.75,0.15,-0.01574,0.0,5.37576]
[1777920679128,58.51,80107.18,0.15,-0.01575,0.0,5.37711]
[1777920684167,58.51,80108.96,0.15,-0.01574,0.0,5.37398]
[1777920690204,58.51,80109.64,0.15,-0.01573,0.0,5.37225]
[1777920695240,58.51,80106.28,0.15,-0.01574,0.0,5.37529]
[1777920700277,58.5,80104.05,0.15,-0.01575,0.0,5.37772]
[1777920705312,58.5,80101.95,0.15,-0.01576,0.0,5.37994]
[1777920710347,58.5,80101.6,0.15,-0.01576,0.0,5.37972]
[1777920715382,58.5,80109.62,0.15,-0.01572,0.0,5.36794]
[1777920720418,58.5,80103.22,0.15,-0.01575,0.0,5.37616]
[1777920725454,58.5,80100.69,0.15,-0.01576,0.0,5.37897]
[1777920730490,58.49,80097.94,0.15,-0.01577,0.0,5.38208]
[1777920735524,58.49,80098.08,0.15,-0.01576,0.0,5.38116]
[1777920740559,58.49,80098.25,0.15,-0.01576,0.0,5.38022]
[1777920744596,58.49,80077.72,0.15,-0.01586,0.0,5.40808]
[1777920749639,58.49,80075.74,0.15,-0.01587,0.0,5.40974]
[1777920754695,58.48,80075.64,0.15,-0.01586,0.0,5.40796]
[1777920759722,58.48,80076.59,0.15,-0.01585,0.0,5.40568]
[1777920764756,58.48,80074.58,0.15,-0.01586,0.0,5.40754]
[1777920769791,58.48,80075.65,0.15,-0.01585,0.0,5.40511]
[1777920774831,58.47,80081.89,0.15,-0.01582,0.0,5.39554]
[1777920779866,58.47,80082.26,0.15,-0.01581,0.0,5.39421]
[1777920784901,58.47,80084.06,0.15,-0.0158,0.0,5.39089]
[1777920789936,58.47,80077.4,0.15,-0.01583,0.0,5.39936]
[1777920794971,58.47,80070.82,0.15,-0.01586,0.0,5.40762]
[1777920800016,58.46,80055.8,0.15,-0.01593,1e-05,5.4276]
[1777920805050,58.46,80049.63,0.15,-0.01596,1e-05,5.43509]
[1777920810087,58.46,80051.02,0.15,-0.01595,1e-05,5.43199]
[1777920815120,58.46,80051.27,0.15,-0.01594,1e-05,5.42952]
[1777920820156,58.45,80051.99,0.15,-0.01593,1e-05,5.42739]
[1777920825191,58.45,80047.93,0.15,-0.01595,1e-05,5.43194]
[1777920830226,58.45,80044.28,0.15,-0.01597,1e-05,5.43589]
[1777920835261,58.44,80036.22,0.15,-0.016,1e-05,5.44574]
[1777920840296,58.44,80036.01,0.15,-0.016,1e-05,5.44502]
[1777920845332,58.44,80026.61,0.15,-0.01604,1e-05,5.45667]
[1777920850367,58.43,80020.01,0.15,-0.01607,1e-05,5.46452]
[1777920855403,58.43,80017.96,0.15,-0.01607,1e-05,5.46596]
[1777920860439,58.43,80023.72,0.15,-0.01604,1e-05,5.45646]
[1777920865472,58.42,80028.53,0.15,-0.01601,1e-05,5.44839]
[1777920870508,58.42,80027.68,0.15,-0.01601,1e-05,5.44831]
[1777920875542,58.42,80028.15,0.15,-0.016,1e-05,5.44542]
[1777920880577,58.41,80019.86,0.15,-0.01604,1e-05,5.45576]
[1777920885615,58.41,80021.35,0.15,-0.01603,1e-05,5.45233]
[1777920890647,58.41,80024.64,0.15,-0.01601,1e-05,5.44644]
[1777920895682,58.4,80025.3,0.15,-0.016,1e-05,5.44426]
[1777920900716,58.4,80026.49,0.15,-0.01599,1e-05,5.44136]
[1777920905752,58.4,80028.11,0.15,-0.01598,1e-05,5.43789]
[1777920910787,58.4,80028.25,0.15,-0.01597,1e-05,5.43652]
[1777920915822,58.39,80030.46,0.15,-0.01596,1e-05,5.43227]
[1777920920856,58.39,80031.92,0.15,-0.01595,1e-05,5.42912]
[1777920925892,58.39,80036.32,0.15,-0.01592,1e-05,5.42189]
[1777920930927,58.39,80035.9,0.15,-0.01592,1e-05,5.42144]
[1777920935962,58.38,80042.78,0.15,-0.01588,1e-05,5.40986]
[1777920940997,58.38,80042.25,0.15,-0.01588,1e-05,5.40968]
[1777920946033,58.38,80042.6,0.15,-0.01587,1e-05,5.40828]
[1777920951070,58.38,80050.26,0.15,-0.01583,0.0,5.39673]
[1777920956104,58.37,80046.1,0.15,-0.01585,0.0,5.40173]
[1777920961139,58.37,80045.72,0.15,-0.01585,0.0,5.40141]
[1777920966174,58.37,80048.11,0.15,-0.01583,0.0,5.39726]
[1777920971210,58.37,80048.97,0.15,-0.01583,0.0,5.39527]
[1777920976243,58.37,80048.42,0.15,-0.01583,0.0,5.39525]
[1777920981279,58.36,80048.72,0.15,-0.01582,0.0,5.39405]
[1777920986314,58.36,80061.66,0.15,-0.01575,0.0,5.3753]
[1777920991351,58.36,80070.6,0.15,-0.01571,0.0,5.36139]
[1777920996386,58.36,80068.9,0.15,-0.01571,0.0,5.36325]
[1777921001421,58.36,80070.58,0.15,-0.0157,0.0,5.36041]
[1777921006457,58.36,80065.25,0.15,-0.01573,0.0,5.3672]
[1777921011494,58.36,80071.6,0.15,-0.01569,0.0,5.35789]
[1777921016527,58.35,80070.64,0.15,-0.0157,0.0,5.35877]
[1777921021560,58.35,80071.61,0.15,-0.01569,0.0,5.35697]
[1777921026596,58.35,80082.2,0.15,-0.01564,0.0,5.34189]
[1777921031631,58.35,80088.61,0.15,-0.0156,0.0,5.33278]
[1777921036668,58.35,80099.07,0.15,-0.01555,0.0,5.31816]
[1777921041702,58.35,80102.62,0.15,-0.01553,0.0,5.31322]
[1777921046738,58.35,80108.45,0.15,-0.01551,0.0,5.30516]
[1777921049761,58.35,80128.26,0.15,-0.01541,0.0,5.27804]
[1777921054796,58.35,80125.8,0.15,-0.01542,0.0,5.28072]
[1777921060838,58.35,80121.09,0.15,-0.01544,0.0,5.28742]
[1777921065873,58.35,80122.93,0.15,-0.01543,0.0,5.28509]
[1777921070909,58.35,80120.66,0.15,-0.01545,0.0,5.28839]
[1777921075943,58.35,80122.79,0.15,-0.01544,0.0,5.28565]
[1777921080980,58.35,80124.57,0.15,-0.01543,0.0,5.28341]
[1777921087021,58.36,80129.8,0.15,-0.0154,0.0,5.27655]
[1777921092058,58.36,80129.87,0.15,-0.0154,0.0,5.27672]
[1777921097091,58.36,80131.36,0.15,-0.0154,0.0,5.27495]
[1777921102126,58.36,80131.68,0.15,-0.0154,0.0,5.2748]
[1777921107163,58.36,80137.53,0.15,-0.01537,0.0,5.26713]
[1777921112199,58.36,80140.19,0.15,-0.01536,0.0,5.26291]
[1777921117235,58.36,80143.97,0.15,-0.01534,0.0,5.25814]
[1777921122269,58.36,80146.66,0.15,-0.01533,0.0,5.25496]
[1777921127304,58.36,80137.6,0.15,-0.01537,0.0,5.26775]
[1777921132339,58.36,80135.42,0.15,-0.01538,0.0,5.27107]
[1777921137374,58.36,80135.18,0.15,-0.01539,0.0,5.27172]
[1777921142410,58.36,80131.43,0.15,-0.01541,0.0,5.27715]
[1777921147445,58.37,80127.37,0.15,-0.01543,0.0,5.28296]
[1777921152480,58.37,80114.58,0.15,-0.01549,0.0,5.30068]
[1777921157515,58.37,80104.43,0.15,-0.01554,0.0,5.31468]
[1777921162550,58.37,80103.57,0.15,-0.01554,0.0,5.3158]
[1777921167585,58.37,80098.87,0.15,-0.01557,0.0,5.32219]
[1777921172620,58.36,80090.14,0.15,-0.01561,0.0,5.33306]
[1777921177655,58.36,80090.8,0.15,-0.0156,0.0,5.33192]
[1777921182691,58.36,80092.68,0.15,-0.01559,0.0,5.3291]
[1777921187726,58.36,80104.57,0.15,-0.01553,0.0,5.3126]
[1777921192761,58.36,80104.86,0.15,-0.01553,0.0,5.31215]
[1777921197796,58.36,80105.77,0.15,-0.01553,0.0,5.31084]
[1777921202831,58.36,80105.94,0.15,-0.01553,0.0,5.31058]
[1777921207867,58.36,80103.19,0.15,-0.01554,0.0,5.31431]
[1777921212903,58.36,80089.76,0.15,-0.01561,0.0,5.33267]
[1777921217938,58.36,80077.03,0.15,-0.01567,0.0,5.34996]
[1777921222973,58.36,80075.26,0.15,-0.01567,0.0,5.35202]
[1777921228016,58.36,80076.01,0.15,-0.01567,0.0,5.35058]
[1777921233043,58.36,80082.75,0.15,-0.01563,0.0,5.33998]
[1777921238078,58.36,80083.17,0.15,-0.01563,0.0,5.33911]
[1777921243113,58.36,80075.78,0.15,-0.01566,0.0,5.349]
[1777921249157,58.36,80074.17,0.15,-0.01567,0.0,5.35077]
[1777921254191,58.36,80088.85,0.15,-0.0156,0.0,5.33023]
[1777921259227,58.36,80088.11,0.15,-0.0156,0.0,5.33104]
[1777921264261,58.35,80096.43,0.15,-0.01556,0.0,5.31939]
[1777921269296,58.35,80095.4,0.15,-0.01556,0.0,5.32069]
[1777921274331,58.35,80094.67,0.15,-0.01557,0.0,5.32158]
[1777921279366,58.35,80111.05,0.15,-0.01549,0.0,5.299]
[1777921284401,58.35,80117.92,0.15,-0.01545,0.0,5.28971]
[1777921289436,58.35,80116.43,0.15,-0.01546,0.0,5.29191]
[1777921294472,58.36,80116.19,0.15,-0.01546,0.0,5.29142]
[1777921299506,58.36,80114.79,0.15,-0.01547,0.0,5.29347]
[1777921304541,58.36,80109.79,0.15,-0.01549,0.0,5.30046]
[1777921309577,58.36,80091.15,0.15,-0.01558,0.0,5.32611]
[1777921314612,58.36,80084.08,0.15,-0.01562,0.0,5.33568]
[1777921319649,58.35,80072.84,0.15,-0.01567,0.0,5.35095]
[1777921324685,58.35,80055.76,0.15,-0.01576,0.0,5.3742]
[1777921329720,58.35,80056.1,0.15,-0.01575,0.0,5.37314]
[1777921334755,58.35,80054.35,0.15,-0.01576,0.0,5.37498]
[1777921339790,58.35,80053.91,0.15,-0.01576,0.0,5.37499]
[1777921345833,58.35,80054.13,0.15,-0.01576,0.0,5.37397]
[1777921348853,58.35,80073.48,0.15,-0.01566,0.0,5.34683]
[1777921353887,58.35,80077.39,0.15,-0.01564,0.0,5.34011]
[1777921358923,58.34,80079.99,0.15,-0.01562,0.0,5.33617]
[1777921363960,58.34,80084.85,0.15,-0.0156,0.0,5.32921]
[1777921368996,58.34,80074.34,0.15,-0.01565,0.0,5.34346]
[1777921374032,58.34,80070.68,0.15,-0.01566,0.0,5.34817]
[1777921379065,58.34,80052.44,0.15,-0.01575,0.0,5.37297]
[1777921384100,58.34,80044.32,0.15,-0.01579,0.0,5.38364]
[1777921389134,58.34,80043.51,0.15,-0.01579,0.0,5.38409]
[1777921394170,58.34,80046.77,0.15,-0.01577,0.0,5.37888]
[1777921396184,58.34,80068.5,0.15,-0.01567,0.0,5.34852]
[1777921401219,58.34,80067.44,0.15,-0.01567,0.0,5.34962]
[1777921406254,58.33,80081.3,0.15,-0.0156,0.0,5.33011]
[1777921411289,58.33,80098.77,0.15,-0.01551,0.0,5.30493]
[1777921416324,58.33,80091.76,0.15,-0.01555,0.0,5.3146]
[1777921421359,58.33,80088.57,0.15,-0.01556,0.0,5.31892]
[1777921426394,58.33,80080.18,0.15,-0.0156,0.0,5.33033]
[1777921431429,58.33,80082.44,0.15,-0.01559,0.0,5.32705]
[1777921436464,58.33,80073.86,0.15,-0.01563,0.0,5.33869]
[1777921440497,58.33,80046.86,0.15,-0.01576,0.0,5.3758]
[1777921445527,58.33,80050.59,0.15,-0.01574,0.0,5.37004]
[1777921450562,58.33,80047.26,0.15,-0.01576,0.0,5.3741]
[1777921455597,58.33,80042.65,0.15,-0.01578,0.0,5.37989]
[1777921460631,58.33,80047.22,0.15,-0.01576,0.0,5.37292]
[1777921465667,58.32,80049.15,0.15,-0.01574,0.0,5.36969]
[1777921470702,58.32,80044.19,0.15,-0.01577,0.0,5.37601]
[1777921476744,58.32,80043.61,0.15,-0.01576,0.0,5.37515]
[1777921481779,58.32,80040.04,0.15,-0.01578,0.0,5.37951]
[1777921486816,58.32,80037.9,0.15,-0.01579,0.0,5.38186]
[1777921491851,58.32,80024.77,0.15,-0.01585,1e-05,5.39949]
[1777921496886,58.31,80023.22,0.15,-0.01586,1e-05,5.40084]
[1777921501922,58.31,80001.03,0.15,-0.01597,1e-05,5.43105]
[1777921506959,58.31,79998.95,0.15,-0.01597,1e-05,5.43289]
[1777921511994,58.31,79999.7,0.15,-0.01596,1e-05,5.43075]
[1777921518658,58.3,80001.47,0.15,-0.01595,1e-05,5.42677]
[1777921524080,58.3,79995.02,0.15,-0.01598,1e-05,5.43477]
[1777921530122,58.3,79991.11,0.15,-0.01599,1e-05,5.43867]
[1777921533144,58.3,79951.49,0.15,-0.01619,1e-05,5.4931]
[1777921538183,58.29,79952.22,0.15,-0.01618,1e-05,5.49015]
[1777921542212,58.29,79970.62,0.15,-0.01608,1e-05,5.46294]
[1777921547245,58.29,79988.25,0.15,-0.01599,1e-05,5.43687]
[1777921552285,58.28,79989.01,0.15,-0.01598,1e-05,5.4349]
[1777921557317,58.28,80015.6,0.15,-0.01584,1e-05,5.39643]
[1777921559333,58.28,80035.89,0.15,-0.01574,0.0,5.3679]
[1777921564366,58.28,80044.54,0.15,-0.0157,0.0,5.35545]
[1777921567391,58.28,80085.34,0.15,-0.0155,0.0,5.29895]
[1777921572430,58.28,80085.76,0.15,-0.01549,0.0,5.29845]
[1777921577464,58.28,80084.35,0.15,-0.0155,0.0,5.30051]
[1777921582498,58.28,80066.62,0.15,-0.01559,0.0,5.32492]
[1777921585519,58.28,80098.82,0.15,-0.01543,0.0,5.28057]
[1777921590554,58.28,80099.9,0.15,-0.01543,0.0,5.27938]
[1777921593576,58.28,80070.59,0.15,-0.01557,0.0,5.31891]
[1777921598612,58.28,80074.18,0.15,-0.01555,0.0,5.31386]
[1777921603646,58.28,80080.68,0.15,-0.01552,0.0,5.30493]
[1777921608685,58.28,80093.81,0.15,-0.01545,0.0,5.28701]
[1777921613718,58.28,80105.95,0.15,-0.01539,0.0,5.27059]
[1777921618752,58.28,80107.92,0.15,-0.01539,0.0,5.26827]
[1777921623787,58.28,80118.97,0.15,-0.01533,0.0,5.25357]
[1777921628826,58.28,80126.76,0.15,-0.0153,0.0,5.2435]
[1777921633861,58.29,80130.61,0.15,-0.01528,0.0,5.23887]
[1777921639530,58.29,80126.69,0.15,-0.0153,0.0,5.24496]
[1777921644937,58.29,80111.43,0.15,-0.01538,0.0,5.26633]
[1777921649973,58.29,80120.94,0.15,-0.01533,0.0,5.25372]
[1777921655008,58.29,80116.81,0.15,-0.01535,0.0,5.25888]
[1777921660043,58.29,80120.4,0.15,-0.01534,0.0,5.25444]
[1777921663070,58.29,80102.03,0.15,-0.01543,0.0,5.27986]
[1777921664076,58.29,80078.74,0.15,-0.01554,0.0,5.31197]
[1777921669760,58.29,80085.0,0.15,-0.01551,0.0,5.3033]
[1777921675157,58.29,80095.25,0.15,-0.01546,0.0,5.28927]
[1777921680192,58.29,80095.53,0.15,-0.01546,0.0,5.28907]
[1777921685227,58.29,80100.2,0.15,-0.01544,0.0,5.28287]
[1777921690262,58.29,80101.04,0.15,-0.01543,0.0,5.28196]
[1777921695297,58.29,80102.44,0.15,-0.01543,0.0,5.28028]
[1777921700332,58.3,80116.19,0.15,-0.01536,0.0,5.26174]
[1777921705371,58.3,80119.42,0.15,-0.01535,0.0,5.25774]
[1777921710406,58.3,80125.53,0.15,-0.01532,0.0,5.24986]
[1777921715441,58.3,80121.02,0.15,-0.01534,0.0,5.25569]
[1777921720477,58.3,80119.97,0.15,-0.01535,0.0,5.25759]
[1777921725512,58.3,80122.42,0.15,-0.01534,0.0,5.25469]
[1777921730546,58.3,80123.22,0.15,-0.01534,0.0,5.25409]
[1777921735581,58.3,80123.91,0.15,-0.01533,0.0,5.25363]
[1777921740623,58.3,80104.05,0.15,-0.01543,0.0,5.28116]
[1777921745651,58.31,80100.57,0.15,-0.01545,0.0,5.28623]
[1777921750686,58.31,80098.98,0.15,-0.01546,0.0,5.28861]
[1777921755721,58.31,80076.4,0.15,-0.01557,0.0,5.31981]
[1777921758742,58.31,80057.05,0.15,-0.01567,0.0,5.34644]
[1777921763778,58.31,80054.16,0.15,-0.01568,0.0,5.35009]
[1777921768815,58.3,80055.6,0.15,-0.01567,0.0,5.34774]
[1777921773850,58.3,80055.32,0.15,-0.01567,0.0,5.34685]
[1777921778885,58.3,80048.82,0.15,-0.0157,0.0,5.35547]
[1777921783920,58.3,80040.45,0.15,-0.01574,0.0,5.36666]
[1777921788955,58.3,80039.21,0.15,-0.01574,0.0,5.36788]
[1777921793990,58.3,80038.55,0.15,-0.01574,0.0,5.36827]
[1777921799025,58.3,80042.35,0.15,-0.01572,0.0,5.3625]
[1777921804149,58.3,80023.26,0.15,-0.01582,1e-05,5.38854]
[1777921807090,58.29,79988.75,0.15,-0.01599,1e-05,5.43511]
[1777921812125,58.29,79999.97,0.15,-0.01592,1e-05,5.41829]
[1777921817160,58.29,80008.37,0.15,-0.01588,1e-05,5.4056]
[1777921822195,58.29,80014.96,0.15,-0.01584,1e-05,5.39558]
[1777921827232,58.28,80017.26,0.15,-0.01583,1e-05,5.3916]
[1777921832265,58.28,80014.82,0.15,-0.01584,1e-05,5.3933]
[1777921837302,58.28,80015.96,0.15,-0.01583,1e-05,5.39098]
[1777921842335,58.28,80007.19,0.15,-0.01587,1e-05,5.40245]
[1777921847372,58.28,80007.95,0.15,-0.01586,1e-05,5.40057]
[1777921852407,58.27,80009.08,0.15,-0.01585,1e-05,5.39819]
[1777921857443,58.27,80013.07,0.15,-0.01583,1e-05,5.39188]
[1777921862477,58.27,80014.76,0.15,-0.01582,1e-05,5.3888]
[1777921867531,58.27,80039.47,0.15,-0.0157,0.0,5.35374]
[1777921872565,58.27,80058.38,0.15,-0.0156,0.0,5.32723]
[1777921877599,58.27,80052.28,0.15,-0.01563,0.0,5.33551]
[1777921882635,58.27,80045.94,0.15,-0.01566,0.0,5.344]
[1777921887670,58.27,80050.61,0.15,-0.01564,0.0,5.33727]
[1777921892704,58.27,80050.48,0.15,-0.01563,0.0,5.33627]
[1777921897740,58.27,80050.88,0.15,-0.01563,0.0,5.33549]
[1777921902775,58.26,80048.05,0.15,-0.01564,0.0,5.33917]
[1777921907810,58.26,80048.87,0.15,-0.01564,0.0,5.33779]
[1777921912845,58.26,80048.1,0.15,-0.01564,0.0,5.33862]
[1777921917880,58.26,80049.82,0.15,-0.01563,0.0,5.33599]
[1777921922915,58.26,80053.56,0.15,-0.01561,0.0,5.33061]
[1777921927950,58.26,80054.03,0.15,-0.01561,0.0,5.32979]
[1777921932985,58.26,80047.21,0.15,-0.01564,0.0,5.33906]
[1777921938020,58.26,80054.55,0.15,-0.01561,0.0,5.32868]
[1777921943055,58.26,80044.3,0.15,-0.01566,0.0,5.34266]
[1777921948090,58.26,80046.17,0.15,-0.01565,0.0,5.33979]
[1777921953125,58.26,80047.05,0.15,-0.01564,0.0,5.33737]
[1777921958160,58.26,80051.67,0.15,-0.01562,0.0,5.33076]
[1777921963195,58.26,80055.91,0.15,-0.01559,0.0,5.32475]
[1777921968230,58.26,80065.89,0.15,-0.01554,0.0,5.31093]
[1777921973265,58.26,80060.34,0.15,-0.01557,0.0,5.31859]
[1777921978300,58.26,80061.64,0.15,-0.01557,0.0,5.31674]
[1777921983335,58.26,80060.4,0.15,-0.01557,0.0,5.3184]
[1777921988370,58.26,80060.06,0.15,-0.01557,0.0,5.31881]
[1777921993405,58.26,80055.2,0.15,-0.0156,0.0,5.32545]
[1777921998441,58.26,80050.63,0.15,-0.01562,0.0,5.33162]
[1777922003475,58.26,80048.47,0.15,-0.01563,0.0,5.33443]
[1777922008511,58.26,80036.89,0.15,-0.01569,0.0,5.35022]
[1777922013546,58.26,80036.62,0.15,-0.01568,0.0,5.3493]
[1777922018581,58.25,80035.78,0.15,-0.01569,0.0,5.35012]
[1777922023622,58.25,80025.09,0.15,-0.01574,0.0,5.36455]
[1777922028659,58.25,80025.27,0.15,-0.01574,0.0,5.36383]
[1777922033692,58.25,80024.34,0.15,-0.01574,0.0,5.36465]
[1777922038727,58.25,80024.49,0.15,-0.01574,0.0,5.36397]
[1777922042755,58.25,80043.08,0.15,-0.01564,0.0,5.33786]
[1777922047790,58.25,80054.47,0.15,-0.01559,0.0,5.32191]
[1777922052825,58.25,80056.73,0.15,-0.01557,0.0,5.31871]
[1777922057860,58.25,80057.07,0.15,-0.01557,0.0,5.31818]
[1777922062895,58.25,80057.48,0.15,-0.01557,0.0,5.31756]
[1777922067930,58.25,80059.01,0.15,-0.01556,0.0,5.3154]
[1777922072965,58.25,80064.27,0.15,-0.01553,0.0,5.30719]
[1777922080018,58.25,80068.52,0.15,-0.01551,0.0,5.30142]
[1777922085053,58.25,80071.23,0.15,-0.0155,0.0,5.29778]
[1777922091095,58.25,80071.11,0.15,-0.0155,0.0,5.29809]
[1777922096130,58.25,80071.43,0.15,-0.0155,0.0,5.29777]
[1777922101165,58.25,80070.74,0.15,-0.0155,0.0,5.29883]
[1777922107208,58.25,80072.43,0.15,-0.0155,0.0,5.29667]
[1777922112242,58.25,80071.95,0.15,-0.0155,0.0,5.29746]
[1777922117278,58.25,80068.19,0.15,-0.01552,0.0,5.30275]
[1777922122312,58.25,80068.44,0.15,-0.01552,0.0,5.30249]
[1777922127347,58.25,80072.88,0.15,-0.01549,0.0,5.29647]
[1777922133389,58.25,80073.05,0.15,-0.01549,0.0,5.29545]
[1777922138423,58.25,80070.15,0.15,-0.01551,0.0,5.29956]
[1777922143459,58.25,80069.95,0.15,-0.01551,0.0,5.29994]
[1777922148494,58.25,80058.83,0.15,-0.01556,0.0,5.31535]
[1777922153529,58.25,80058.24,0.15,-0.01557,0.0,5.31612]
[1777922158564,58.25,80060.27,0.15,-0.01556,0.0,5.31328]
[1777922161592,58.25,80041.99,0.15,-0.01565,0.0,5.33853]
[1777922166626,58.25,80036.75,0.15,-0.01567,0.0,5.34552]
[1777922171663,58.25,80037.57,0.15,-0.01567,0.0,5.34409]
[1777922176697,58.25,80047.54,0.15,-0.01562,0.0,5.33005]
[1777922181733,58.25,80048.78,0.15,-0.01561,0.0,5.32817]
[1777922186767,58.25,80050.56,0.15,-0.0156,0.0,5.32557]
[1777922192809,58.25,80053.11,0.15,-0.01558,0.0,5.32096]
[1777922197844,58.25,80052.39,0.15,-0.01559,0.0,5.32186]
[1777922202879,58.25,80054.8,0.15,-0.01558,0.0,5.31845]
[1777922207914,58.25,80054.89,0.15,-0.01557,0.0,5.31827]
[1777922212948,58.25,80054.78,0.15,-0.01557,0.0,5.31837]
[1777922217984,58.25,80038.91,0.15,-0.01565,0.0,5.3402]
[1777922223027,58.25,80030.21,0.15,-0.0157,0.0,5.35197]
[1777922228062,58.25,80014.67,0.15,-0.01577,0.0,5.37311]
[1777922233097,58.24,80020.15,0.15,-0.01574,0.0,5.36494]
[1777922238132,58.24,80011.75,0.15,-0.01578,0.0,5.37615]
[1777922243167,58.24,80004.08,0.15,-0.01582,1e-05,5.38619]
[1777922248202,58.24,80001.63,0.15,-0.01583,1e-05,5.38895]
[1777922253238,58.24,79977.62,0.15,-0.01594,1e-05,5.42081]
[1777922258275,58.24,79969.8,0.15,-0.01598,1e-05,5.43077]
[1777922263308,58.23,79972.35,0.15,-0.01596,1e-05,5.42615]
[1777922268343,58.23,79974.7,0.15,-0.01595,1e-05,5.42186]
[1777922273378,58.23,79974.98,0.15,-0.01594,1e-05,5.42047]
[1777922278414,58.23,79975.03,0.15,-0.01594,1e-05,5.41945]
[1777922283448,58.22,79985.59,0.15,-0.01588,1e-05,5.40373]
[1777922288483,58.22,79992.55,0.15,-0.01585,1e-05,5.39321]
[1777922293518,58.22,79996.97,0.15,-0.01582,1e-05,5.38645]
[1777922298553,58.22,80001.36,0.15,-0.0158,1e-05,5.37968]
[1777922304269,58.22,80006.66,0.15,-0.01577,0.0,5.37163]
[1777922309635,58.22,80005.22,0.15,-0.01577,0.0,5.37312]
[1777922314670,58.21,80006.48,0.15,-0.01576,0.0,5.36989]
[1777922319705,58.21,80005.52,0.15,-0.01577,0.0,5.37072]
[1777922324741,58.21,80005.48,0.15,-0.01576,0.0,5.37026]
[1777922328768,58.21,79983.27,0.15,-0.01587,1e-05,5.40085]
[1777922334481,58.21,79978.66,0.15,-0.01589,1e-05,5.40637]
[1777922339845,58.21,79965.34,0.15,-0.01596,1e-05,5.42417]
[1777922344880,58.2,79963.47,0.15,-0.01596,1e-05,5.42579]
[1777922349915,58.2,79962.24,0.15,-0.01597,1e-05,5.42652]
[1777922354949,58.2,79960.75,0.15,-0.01597,1e-05,5.42761]
[1777922359985,58.2,79957.78,0.15,-0.01598,1e-05,5.43077]
[1777922362000,58.2,79938.73,0.15,-0.01608,1e-05,5.45719]
[1777922367036,58.19,79945.05,0.15,-0.01604,1e-05,5.447]
[1777922372071,58.19,79950.57,0.15,-0.01601,1e-05,5.43711]
[1777922377106,58.19,79951.31,0.15,-0.016,1e-05,5.43498]
[1777922382141,58.18,79954.51,0.15,-0.01598,1e-05,5.42941]
[1777922387176,58.18,79958.71,0.15,-0.01595,1e-05,5.42232]
[1777922392212,58.18,79955.35,0.15,-0.01597,1e-05,5.42606]
[1777922397247,58.18,79958.56,0.15,-0.01595,1e-05,5.42057]
[1777922402283,58.17,79964.63,0.15,-0.01591,1e-05,5.41111]
[1777922407317,58.17,79957.28,0.15,-0.01595,1e-05,5.42057]
[1777922412352,58.17,79945.26,0.15,-0.01601,1e-05,5.43645]
[1777922417387,58.17,79945.9,0.15,-0.016,1e-05,5.43448]
[1777922422422,58.16,79944.74,0.15,-0.016,1e-05,5.43504]
[1777922427457,58.16,79943.78,0.15,-0.016,1e-05,5.43533]
[1777922432493,58.16,79956.04,0.15,-0.01593,1e-05,5.4161]
[1777922437528,58.16,79958.0,0.15,-0.01592,1e-05,5.41249]
[1777922442563,58.16,79959.14,0.15,-0.01591,1e-05,5.41003]
[1777922447598,58.15,79959.04,0.15,-0.01591,1e-05,5.40934]
[1777922453647,58.15,79956.06,0.15,-0.01592,1e-05,5.4125]
[1777922458682,58.15,79955.2,0.15,-0.01592,1e-05,5.41284]
[1777922463718,58.15,79955.47,0.15,-0.01592,1e-05,5.4116]
[1777922468751,58.14,79957.62,0.15,-0.01591,1e-05,5.40772]
[1777922473787,58.14,79966.45,0.15,-0.01586,1e-05,5.39459]
[1777922478822,58.14,79966.56,0.15,-0.01586,1e-05,5.39375]
[1777922483858,58.14,79964.73,0.15,-0.01586,1e-05,5.39562]
[1777922488896,58.14,79962.49,0.15,-0.01587,1e-05,5.39805]
[1777922493928,58.14,79962.42,0.15,-0.01587,1e-05,5.39646]
[1777922498963,58.13,79960.98,0.15,-0.01587,1e-05,5.39777]
[1777922503998,58.13,79960.42,0.15,-0.01587,1e-05,5.39784]
[1777922509033,58.13,79960.8,0.15,-0.01587,1e-05,5.39659]
[1777922514068,58.13,79960.92,0.15,-0.01586,1e-05,5.39571]
[1777922519103,58.13,79965.24,0.15,-0.01584,1e-05,5.38899]
[1777922524138,58.13,79971.42,0.15,-0.01581,1e-05,5.37972]
[1777922529173,58.12,79969.92,0.15,-0.01581,1e-05,5.38125]
[1777922534208,58.12,79951.92,0.15,-0.0159,1e-05,5.40586]
[1777922539243,58.12,79940.65,0.15,-0.01595,1e-05,5.4209]
[1777922544282,58.12,79941.13,0.15,-0.01595,1e-05,5.41914]
[1777922549314,58.12,79939.44,0.15,-0.01595,1e-05,5.42061]
[1777922554348,58.11,79939.25,0.15,-0.01595,1e-05,5.419]
[1777922559383,58.11,79936.86,0.15,-0.01596,1e-05,5.42146]
[1777922564419,58.11,79933.35,0.15,-0.01597,1e-05,5.42547]
[1777922569453,58.11,79933.59,0.15,-0.01597,1e-05,5.42415]
[1777922574489,58.1,79928.59,0.15,-0.01599,1e-05,5.43023]
[1777922579525,58.1,79922.32,0.15,-0.01602,1e-05,5.43804]
[1777922584560,58.1,79922.31,0.15,-0.01602,1e-05,5.43697]
[1777922589596,58.1,79930.66,0.15,-0.01597,1e-05,5.42419]
[1777922594630,58.09,79930.85,0.15,-0.01597,1e-05,5.42299]
[1777922599664,58.09,79929.3,0.15,-0.01597,1e-05,5.42423]
[1777922604700,58.09,79928.54,0.15,-0.01597,1e-05,5.42435]
[1777922609734,58.09,79929.88,0.15,-0.01596,1e-05,5.42154]
[1777922615779,58.09,79930.43,0.15,-0.01595,1e-05,5.41871]
[1777922620813,58.08,79923.76,0.15,-0.01598,1e-05,5.42718]
[1777922625847,58.08,79928.87,0.15,-0.01595,1e-05,5.41907]
[1777922630882,58.08,79936.13,0.15,-0.01591,1e-05,5.40803]
[1777922636608,58.08,79936.15,0.15,-0.01591,1e-05,5.40706]
[1777922642966,58.07,79936.99,0.15,-0.0159,1e-05,5.40495]
[1777922648001,58.07,79926.95,0.15,-0.01595,1e-05,5.41829]
[1777922653038,58.07,79927.74,0.15,-0.01594,1e-05,5.41631]
[1777922658073,58.07,79929.49,0.15,-0.01593,1e-05,5.413]
[1777922663110,58.07,79939.48,0.15,-0.01588,1e-05,5.39815]
[1777922668144,58.06,79940.52,0.15,-0.01587,1e-05,5.39599]
[1777922673179,58.06,79942.95,0.15,-0.01585,1e-05,5.39095]
[1777922678218,58.06,79936.29,0.15,-0.01588,1e-05,5.39967]
[1777922683254,58.06,79926.25,0.15,-0.01593,1e-05,5.41305]
[1777922688289,58.06,79928.46,0.15,-0.01592,1e-05,5.40912]
[1777922693324,58.06,79940.59,0.15,-0.01586,1e-05,5.39132]
[1777922699367,58.05,79940.72,0.15,-0.01585,1e-05,5.39038]
[1777922703394,58.05,79962.13,0.15,-0.01574,1e-05,5.35994]
[1777922708430,58.05,79959.18,0.15,-0.01576,1e-05,5.36368]
[1777922713465,58.05,79959.31,0.15,-0.01575,1e-05,5.36304]
[1777922718500,58.05,79957.99,0.15,-0.01576,1e-05,5.3645]
[1777922723546,58.05,79951.29,0.15,-0.01579,1e-05,5.37344]
[1777922728579,58.05,79948.49,0.15,-0.0158,1e-05,5.37687]
[1777922733614,58.05,79941.08,0.15,-0.01584,1e-05,5.38576]
[1777922738648,58.04,79940.39,0.15,-0.01584,1e-05,5.38615]
[1777922743687,58.04,79930.8,0.15,-0.01588,1e-05,5.39901]
[1777922745699,58.04,79908.74,0.15,-0.016,1e-05,5.42992]
[1777922750734,58.04,79924.64,0.15,-0.01591,1e-05,5.40653]
[1777922755772,58.04,79921.47,0.15,-0.01593,1e-05,5.41021]
[1777922759799,58.04,79902.94,0.15,-0.01602,1e-05,5.43567]
[1777922764834,58.03,79895.55,0.15,-0.01605,1e-05,5.44508]
[1777922769869,58.03,79889.93,0.15,-0.01608,1e-05,5.45188]
[1777922774904,58.03,79892.74,0.15,-0.01606,1e-05,5.44678]
[1777922779939,58.03,79889.72,0.15,-0.01607,1e-05,5.44994]
[1777922784974,58.02,79891.5,0.15,-0.01606,1e-05,5.4463]
[1777922790010,58.02,79902.6,0.15,-0.016,1e-05,5.42953]
[1777922795044,58.02,79909.73,0.15,-0.01595,1e-05,5.41762]
[1777922800085,58.02,79893.37,0.15,-0.01603,1e-05,5.43987]
[1777922805117,58.01,79877.37,0.15,-0.01611,1e-05,5.46132]
[1777922811157,58.01,79869.04,0.15,-0.01615,1e-05,5.47163]
[1777922816192,58.01,79870.17,0.15,-0.01614,1e-05,5.46871]
[1777922821227,58.0,79873.92,0.15,-0.01612,1e-05,5.46209]
[1777922826261,58.0,79880.72,0.15,-0.01608,1e-05,5.45123]
[1777922831297,58.0,79900.75,0.15,-0.01597,1e-05,5.42181]
[1777922836332,58.0,79895.91,0.15,-0.01599,1e-05,5.42773]
[1777922841367,57.99,79899.24,0.15,-0.01597,1e-05,5.42212]
[1777922846409,57.99,79915.75,0.15,-0.01589,1e-05,5.39806]
[1777922852457,57.99,79919.5,0.15,-0.01586,1e-05,5.39106]
[1777922858169,57.99,79915.67,0.15,-0.01588,1e-05,5.39571]
[1777922863534,57.99,79915.53,0.15,-0.01588,1e-05,5.39527]
[1777922868575,57.98,79916.52,0.15,-0.01587,1e-05,5.39325]
[1777922873610,57.98,79916.62,0.15,-0.01587,1e-05,5.39249]
[1777922878645,57.98,79902.81,0.15,-0.01593,1e-05,5.41129]
[1777922883680,57.98,79892.44,0.15,-0.01598,1e-05,5.42511]
[1777922888715,57.98,79892.93,0.15,-0.01598,1e-05,5.42337]
[1777922893751,57.97,79888.57,0.15,-0.016,1e-05,5.42859]
[1777922898785,57.97,79900.4,0.15,-0.01593,1e-05,5.41108]
[1777922903820,57.97,79900.51,0.15,-0.01593,1e-05,5.41016]
[1777922908855,57.97,79913.89,0.15,-0.01586,1e-05,5.39065]
[1777922914897,57.97,79913.93,0.15,-0.01586,1e-05,5.38893]
[1777922919933,57.97,79928.23,0.15,-0.01578,1e-05,5.36833]
[1777922924971,57.97,79918.35,0.15,-0.01583,1e-05,5.38172]
[1777922930009,57.96,79918.37,0.15,-0.01583,1e-05,5.38119]
[1777922935041,57.96,79924.49,0.15,-0.0158,1e-05,5.37217]
[1777922940076,57.96,79923.52,0.15,-0.0158,1e-05,5.3731]
[1777922945111,57.96,79923.01,0.15,-0.0158,1e-05,5.37339]
[1777922950146,57.96,79928.62,0.15,-0.01577,1e-05,5.36514]
[1777922955181,57.96,79930.07,0.15,-0.01576,1e-05,5.36274]
[1777922960216,57.96,79926.64,0.15,-0.01578,1e-05,5.36718]
[1777922965250,57.96,79925.23,0.15,-0.01578,1e-05,5.36878]
[1777922970286,57.96,79926.06,0.15,-0.01578,1e-05,5.36723]
[1777922975321,57.96,79925.87,0.15,-0.01578,1e-05,5.36618]
[1777922980356,57.95,79925.42,0.15,-0.01578,1e-05,5.36644]
[1777922985391,57.95,79917.64,0.15,-0.01581,1e-05,5.37693]
[1777922990427,57.95,79915.56,0.15,-0.01582,1e-05,5.37939]
[1777922995461,57.95,79914.59,0.15,-0.01583,1e-05,5.38026]
[1777923000496,57.95,79904.87,0.15,-0.01587,1e-05,5.39341]
[1777923005531,57.95,79911.55,0.15,-0.01584,1e-05,5.38344]
[1777923010566,57.95,79911.14,0.15,-0.01584,1e-05,5.3835]
[1777923015602,57.95,79907.76,0.15,-0.01585,1e-05,5.38772]
[1777923020638,57.94,79909.23,0.15,-0.01584,1e-05,5.38512]
[1777923025672,57.94,79910.48,0.15,-0.01584,1e-05,5.38284]
[1777923030707,57.94,79916.29,0.15,-0.01581,1e-05,5.37418]
[1777923035742,57.94,79931.32,0.15,-0.01573,1e-05,5.35181]
[1777923040779,57.94,79934.01,0.15,-0.01571,1e-05,5.34784]
[1777923045819,57.94,79942.41,0.15,-0.01567,0.0,5.33598]
[1777923050858,57.94,79927.96,0.15,-0.01574,1e-05,5.35608]
[1777923055890,57.94,79932.84,0.15,-0.01572,1e-05,5.34889]
[1777923060925,57.94,79931.86,0.15,-0.01572,1e-05,5.35005]
[1777923065960,57.94,79933.85,0.15,-0.01571,1e-05,5.34707]
[1777923070995,57.94,79941.72,0.15,-0.01567,1e-05,5.33591]
[1777923076030,57.94,79928.62,0.15,-0.01573,1e-05,5.35408]
[1777923081065,57.94,79918.68,0.15,-0.01578,1e-05,5.36765]
[1777923086100,57.94,79918.47,0.15,-0.01578,1e-05,5.36758]
[1777923091135,57.93,79925.28,0.15,-0.01574,1e-05,5.35675]
[1777923096170,57.93,79929.08,0.15,-0.01572,1e-05,5.35116]
[1777923101205,57.93,79933.84,0.15,-0.0157,1e-05,5.34431]
[1777923106240,57.93,79929.48,0.15,-0.01572,1e-05,5.3502]
[1777923111277,57.93,79928.7,0.15,-0.01572,1e-05,5.35107]
[1777923116313,57.93,79935.55,0.15,-0.01569,1e-05,5.34132]
[1777923121347,57.93,79933.73,0.15,-0.0157,1e-05,5.34371]
[1777923126382,57.93,79935.62,0.15,-0.01569,1e-05,5.34093]
[1777923131417,57.93,79934.75,0.15,-0.01569,1e-05,5.34201]
[1777923136452,57.93,79935.3,0.15,-0.01569,1e-05,5.3411]
[1777923141487,57.93,79945.44,0.15,-0.01564,0.0,5.32686]
[1777923146522,57.93,79945.99,0.15,-0.01563,0.0,5.32608]
[1777923151557,57.93,79954.41,0.15,-0.01559,0.0,5.31348]
[1777923156592,57.93,79952.68,0.15,-0.0156,0.0,5.31599]
[1777923161627,57.93,79952.64,0.15,-0.0156,0.0,5.31614]
[1777923166661,57.93,79942.51,0.15,-0.01565,0.0,5.33031]
[1777923171698,57.93,79941.65,0.15,-0.01565,0.0,5.33146]
[1777923176735,57.93,79942.32,0.15,-0.01565,0.0,5.33049]
[1777923181770,57.93,79942.48,0.15,-0.01565,0.0,5.33023]
[1777923186805,57.93,79941.04,0.15,-0.01566,0.0,5.33219]
[1777923191839,57.93,79942.03,0.15,-0.01565,0.0,5.33076]
[1777923196875,57.93,79938.53,0.15,-0.01567,1e-05,5.33557]
[1777923201910,57.93,79931.23,0.15,-0.01571,1e-05,5.34565]
[1777923206945,57.93,79930.52,0.15,-0.01571,1e-05,5.34647]
[1777923211980,57.93,79943.22,0.15,-0.01564,0.0,5.32767]
[1777923217017,57.93,79941.51,0.15,-0.01565,0.0,5.33004]
[1777923222051,57.93,79939.48,0.15,-0.01566,0.0,5.33281]
[1777923227086,57.93,79939.81,0.15,-0.01566,0.0,5.33229]
[1777923232121,57.93,79936.91,0.15,-0.01567,1e-05,5.33627]
[1777923237156,57.93,79942.41,0.15,-0.01565,0.0,5.32854]
[1777923242195,57.93,79942.66,0.15,-0.01564,0.0,5.32817]
[1777923247231,57.93,79943.63,0.15,-0.01564,0.0,5.32685]
[1777923252265,57.93,79950.98,0.15,-0.0156,0.0,5.31667]
[1777923257301,57.93,79947.97,0.15,-0.01562,0.0,5.32091]
[1777923262336,57.93,79945.82,0.15,-0.01563,0.0,5.32395]
[1777923267371,57.93,79945.7,0.15,-0.01563,0.0,5.32413]
[1777923272406,57.93,79946.51,0.15,-0.01562,0.0,5.32207]
[1777923277440,57.93,79954.71,0.15,-0.01558,0.0,5.31073]
[1777923282477,57.93,79962.96,0.15,-0.01554,0.0,5.29945]
[1777923287512,57.93,79955.7,0.15,-0.01558,0.0,5.30979]
[1777923292546,57.93,79951.11,0.15,-0.0156,0.0,5.31627]
[1777923297586,57.93,79949.54,0.15,-0.01561,0.0,5.31854]
[1777923300603,57.93,79930.52,0.15,-0.01571,1e-05,5.34503]
[1777923305638,57.93,79928.26,0.15,-0.01572,1e-05,5.34801]
[1777923311355,57.93,79928.98,0.15,-0.01571,1e-05,5.34677]
[1777923316715,57.93,79929.47,0.15,-0.01571,1e-05,5.34588]
[1777923321750,57.93,79928.98,0.15,-0.01571,1e-05,5.34638]
[1777923326785,57.93,79931.12,0.15,-0.0157,1e-05,5.34322]
[1777923331819,57.93,79931.07,0.15,-0.0157,1e-05,5.34218]
[1777923336855,57.93,79931.43,0.15,-0.01569,1e-05,5.34153]
[1777923341892,57.93,79933.26,0.15,-0.01568,1e-05,5.33885]
[1777923346926,57.93,79940.15,0.15,-0.01565,0.0,5.32914]
[1777923351962,57.93,79936.97,0.15,-0.01566,1e-05,5.33353]
[1777923356995,57.93,79936.6,0.15,-0.01567,1e-05,5.33398]
[1777923362031,57.93,79936.12,0.15,-0.01567,1e-05,5.33458]
[1777923367067,57.93,79948.05,0.15,-0.01561,0.0,5.31799]
[1777923372101,57.93,79953.61,0.15,-0.01558,0.0,5.31036]
[1777923378144,57.93,79960.04,0.15,-0.01555,0.0,5.30166]
[1777923383179,57.93,79968.44,0.15,-0.01551,0.0,5.29028]
[1777923388213,57.93,79968.0,0.15,-0.01551,0.0,5.2912]
[1777923393250,57.93,79967.98,0.15,-0.01551,0.0,5.29059]
[1777923398284,57.93,79967.9,0.15,-0.01551,0.0,5.29095]
[1777923403319,57.93,79973.93,0.15,-0.01548,0.0,5.28296]
[1777923408356,57.93,79978.65,0.15,-0.01546,0.0,5.27685]
[1777923413393,57.93,79979.61,0.15,-0.01546,0.0,5.27596]
[1777923418427,57.93,79978.33,0.15,-0.01547,0.0,5.27816]
[1777923423462,57.94,79986.82,0.15,-0.01543,0.0,5.26688]
[1777923428497,57.94,79983.57,0.15,-0.01544,0.0,5.27187]
[1777923433531,57.94,79984.2,0.15,-0.01544,0.0,5.27148]
[1777923438567,57.94,79984.14,0.15,-0.01544,0.0,5.27204]
[1777923443602,57.94,79986.91,0.15,-0.01543,0.0,5.2687]
[1777923448637,57.94,79981.61,0.15,-0.01546,0.0,5.27652]
[1777923453672,57.94,79979.76,0.15,-0.01547,0.0,5.27854]
[1777923458707,57.94,79977.29,0.15,-0.01548,0.0,5.28236]
[1777923463742,57.94,79976.47,0.15,-0.01549,0.0,5.28387]
[1777923468777,57.95,79978.89,0.15,-0.01548,0.0,5.2809]
[1777923473811,57.95,79977.99,0.15,-0.01548,0.0,5.28253]
[1777923478848,57.95,79981.81,0.15,-0.01546,0.0,5.27764]
[1777923483882,57.95,79979.57,0.15,-0.01548,0.0,5.28121]
[1777923488916,57.95,79977.23,0.15,-0.01549,0.0,5.28481]
[1777923493952,57.95,79978.4,0.15,-0.01549,0.0,5.28354]
[1777923498987,57.95,79979.69,0.15,-0.01548,0.0,5.28214]
[1777923504022,57.95,79977.74,0.15,-0.01549,0.0,5.28519]
[1777923509057,57.95,79974.72,0.15,-0.01551,0.0,5.2897]
[1777923514095,57.95,79976.41,0.15,-0.0155,0.0,5.28674]
[1777923519130,57.95,79975.78,0.15,-0.0155,0.0,5.28795]
[1777923524165,57.96,79972.65,0.15,-0.01552,0.0,5.29259]
[1777923529199,57.96,79971.86,0.15,-0.01552,0.0,5.29396]
[1777923534237,57.96,79968.42,0.15,-0.01554,0.0,5.29898]
[1777923539269,57.96,79955.12,0.15,-0.01561,0.0,5.31755]
[1777923544304,57.96,79941.85,0.15,-0.01567,1e-05,5.33602]
[1777923549339,57.96,79939.59,0.15,-0.01569,1e-05,5.33907]
[1777923554382,57.96,79938.73,0.15,-0.01569,1e-05,5.34013]
[1777923559418,57.96,79937.29,0.15,-0.0157,1e-05,5.34199]
[1777923564453,57.96,79922.69,0.15,-0.01577,1e-05,5.36219]
[1777923569488,57.95,79906.81,0.15,-0.01585,1e-05,5.38399]
[1777923574523,57.95,79906.21,0.15,-0.01585,1e-05,5.38335]
[1777923579558,57.95,79904.87,0.15,-0.01585,1e-05,5.38469]
[1777923583586,57.95,79884.36,0.15,-0.01595,1e-05,5.41309]
[1777923588622,57.95,79873.92,0.15,-0.016,1e-05,5.42696]
[1777923593657,57.95,79876.42,0.15,-0.01599,1e-05,5.42252]
[1777923598691,57.94,79885.14,0.15,-0.01594,1e-05,5.40937]
[1777923603726,57.94,79894.94,0.15,-0.01589,1e-05,5.39488]
[1777923608761,57.94,79898.61,0.15,-0.01587,1e-05,5.38912]
[1777923613797,57.94,79896.64,0.15,-0.01587,1e-05,5.39131]
[1777923619838,57.94,79897.1,0.15,-0.01587,1e-05,5.38997]
[1777923624874,57.94,79886.53,0.15,-0.01592,1e-05,5.40422]
[1777923629909,57.93,79885.93,0.15,-0.01592,1e-05,5.4043]
[1777923634944,57.93,79881.64,0.15,-0.01594,1e-05,5.40866]
[1777923639980,57.93,79880.58,0.15,-0.01594,1e-05,5.40942]
[1777923645024,57.93,79880.32,0.15,-0.01594,1e-05,5.40904]
[1777923650744,57.93,79879.13,0.15,-0.01594,1e-05,5.40984]
[1777923656092,57.93,79886.56,0.15,-0.0159,1e-05,5.39848]
[1777923661130,57.92,79896.12,0.15,-0.01585,1e-05,5.38459]
[1777923666162,57.92,79900.67,0.15,-0.01583,1e-05,5.37762]
[1777923671197,57.92,79901.45,0.15,-0.01582,1e-05,5.37607]
[1777923676232,57.92,79903.37,0.15,-0.01581,1e-05,5.37294]
[1777923682274,57.92,79905.17,0.15,-0.0158,1e-05,5.36993]
[1777923688316,57.92,79908.95,0.15,-0.01578,1e-05,5.36421]
[1777923693351,57.92,79913.61,0.15,-0.01575,1e-05,5.35643]
[1777923698387,57.92,79922.91,0.15,-0.0157,1e-05,5.34317]
[1777923703421,57.92,79923.21,0.15,-0.0157,1e-05,5.34259]
[1777923708456,57.92,79924.51,0.15,-0.0157,1e-05,5.34065]
[1777923713490,57.92,79917.15,0.15,-0.01573,1e-05,5.35079]
[1777923718527,57.92,79918.22,0.15,-0.01573,1e-05,5.34908]
[1777923723562,57.91,79920.39,0.15,-0.01571,1e-05,5.34585]
[1777923728598,57.91,79924.11,0.15,-0.0157,1e-05,5.34049]
[1777923733632,57.91,79930.02,0.15,-0.01567,1e-05,5.33218]
[1777923738667,57.91,79929.85,0.15,-0.01567,1e-05,5.33235]
[1777923743703,57.91,79918.61,0.15,-0.01572,1e-05,5.34794]
[1777923748737,57.91,79925.14,0.15,-0.01569,1e-05,5.33864]
[1777923753772,57.91,79929.25,0.15,-0.01567,1e-05,5.33189]
[1777923758807,57.91,79926.3,0.15,-0.01568,1e-05,5.33595]
[1777923763842,57.91,79927.19,0.15,-0.01568,1e-05,5.33463]
[1777923768877,57.91,79926.92,0.15,-0.01568,1e-05,5.33493]
[1777923773915,57.91,79928.42,0.15,-0.01567,1e-05,5.33276]
[1777923779955,57.91,79931.33,0.15,-0.01565,1e-05,5.32867]
[1777923784991,57.91,79936.46,0.15,-0.01563,0.0,5.32156]
[1777923790027,57.91,79934.52,0.15,-0.01564,0.0,5.32429]
[1777923795063,57.91,79934.08,0.15,-0.01564,0.0,5.32491]
[1777923800099,57.91,79933.38,0.15,-0.01564,0.0,5.32591]
[1777923805134,57.91,79935.15,0.15,-0.01564,0.0,5.32347]
[1777923810169,57.91,79933.77,0.15,-0.01564,0.0,5.32541]
[1777923815203,57.91,79931.78,0.15,-0.01565,0.0,5.32723]
[1777923820242,57.91,79932.87,0.15,-0.01564,0.0,5.3257]
[1777923825274,57.91,79931.63,0.15,-0.01565,0.0,5.32742]
[1777923830309,57.91,79928.34,0.15,-0.01567,1e-05,5.33197]
[1777923835344,57.91,79933.54,0.15,-0.01564,0.0,5.3247]
[1777923840385,57.91,79937.72,0.15,-0.01562,0.0,5.3189]
[1777923845421,57.91,79934.2,0.15,-0.01564,0.0,5.32385]
[1777923850456,57.91,79937.03,0.15,-0.01562,0.0,5.31995]
[1777923855491,57.91,79940.02,0.15,-0.01561,0.0,5.31585]
[1777923860526,57.91,79938.47,0.15,-0.01562,0.0,5.31809]
[1777923865561,57.91,79946.03,0.15,-0.01558,0.0,5.30767]
[1777923870595,57.91,79945.71,0.15,-0.01558,0.0,5.30828]
[1777923875633,57.91,79950.82,0.15,-0.01555,0.0,5.30038]
[1777923878652,57.91,79972.05,0.15,-0.01545,0.0,5.27118]
[1777923883687,57.92,79977.89,0.15,-0.01542,0.0,5.26364]
[1777923888722,57.92,79978.04,0.15,-0.01542,0.0,5.264]
[1777923893758,57.92,79979.37,0.15,-0.01542,0.0,5.26271]
[1777923898793,57.92,79981.93,0.15,-0.01541,0.0,5.25975]
[1777923903829,57.92,79980.66,0.15,-0.01542,0.0,5.26207]
[1777923908864,57.92,79973.39,0.15,-0.01545,0.0,5.27264]
[1777923912895,57.92,79954.26,0.15,-0.01555,0.0,5.29948]
[1777923917933,57.92,79952.38,0.15,-0.01556,0.0,5.30232]
[1777923922968,57.92,79947.49,0.15,-0.01558,0.0,5.30929]
[1777923928003,57.93,79947.99,0.15,-0.01558,0.0,5.30874]
[1777923933038,57.93,79947.87,0.15,-0.01558,0.0,5.30809]
[1777923939083,57.93,79956.24,0.15,-0.01554,0.0,5.29675]
[1777923943108,57.93,79958.0,0.15,-0.01553,0.0,5.29451]
[1777923948143,57.93,79961.59,0.15,-0.01552,0.0,5.28984]
[1777923953178,57.93,79961.87,0.15,-0.01552,0.0,5.28976]
[1777923958213,57.93,79962.63,0.15,-0.01551,0.0,5.28903]
[1777923963250,57.93,79961.82,0.15,-0.01552,0.0,5.29046]
[1777923968285,57.93,79960.04,0.15,-0.01553,0.0,5.29323]
[1777923973321,57.93,79971.59,0.15,-0.01547,0.0,5.27755]
[1777923978355,57.93,79978.8,0.15,-0.01544,0.0,5.26805]
[1777923983390,57.93,79977.42,0.15,-0.01545,0.0,5.27046]
[1777923988426,57.93,79981.01,0.15,-0.01543,0.0,5.2661]
[1777923993462,57.94,79979.04,0.15,-0.01544,0.0,5.26838]
[1777923998497,57.94,79985.16,0.15,-0.01541,0.0,5.26047]
[1777924003532,57.94,79992.01,0.15,-0.01538,0.0,5.25163]
[1777924008572,57.94,80001.7,0.15,-0.01533,0.0,5.23898]
[1777924013602,57.94,80001.38,0.15,-0.01534,0.0,5.24017]
[1777924018637,57.94,80003.78,0.15,-0.01533,0.0,5.23762]
[1777924023672,57.95,80019.25,0.15,-0.01526,0.0,5.21721]
[1777924027700,57.95,80037.22,0.15,-0.01517,0.0,5.19351]
[1777924032735,57.95,80034.44,0.15,-0.01519,0.0,5.1984]
[1777924038777,57.95,80033.28,0.15,-0.0152,0.0,5.2013]
[1777924043813,57.96,80035.54,0.15,-0.01519,0.0,5.1993]
[1777924048847,57.96,80027.04,0.15,-0.01524,0.0,5.21195]
[1777924053883,57.96,80025.34,0.15,-0.01525,0.0,5.21435]
[1777924058918,57.96,80028.57,0.15,-0.01523,0.0,5.21091]
[1777924063966,57.97,80024.86,0.15,-0.01525,0.0,5.21695]
[1777924068988,57.97,80025.72,0.15,-0.01525,0.0,5.21672]
[1777924074023,57.97,80025.29,0.15,-0.01526,0.0,5.21824]
[1777924079059,57.97,80025.51,0.15,-0.01526,0.0,5.21886]
[1777924084095,57.98,80031.74,0.15,-0.01523,0.0,5.2113]
[1777924089130,57.98,80038.32,0.15,-0.0152,0.0,5.20334]
[1777924094167,57.98,80031.33,0.15,-0.01524,0.0,5.21391]
[1777924099203,57.98,80031.15,0.15,-0.01525,0.0,5.21512]
[1777924104238,57.99,80031.35,0.15,-0.01525,0.0,5.21579]
[1777924109273,57.99,80035.26,0.15,-0.01523,0.0,5.2114]
[1777924115316,57.99,80035.1,0.15,-0.01524,0.0,5.21184]
[1777924120350,57.99,80036.11,0.15,-0.01523,0.0,5.21144]
[1777924125395,58.0,80027.12,0.15,-0.01528,0.0,5.22469]
[1777924130420,58.0,80025.41,0.15,-0.01529,0.0,5.22787]
[1777924136463,58.0,80027.04,0.15,-0.01529,0.0,5.22664]
[1777924138477,58.0,79999.64,0.15,-0.01542,0.0,5.2646]
[1777924143511,58.0,80004.73,0.15,-0.0154,0.0,5.25808]
[1777924148546,58.0,80004.85,0.15,-0.0154,0.0,5.25846]
[1777924153581,58.01,80012.07,0.15,-0.01537,0.0,5.24926]
[1777924158616,58.01,80004.26,0.15,-0.01541,0.0,5.2606]
[1777924163651,58.01,80004.68,0.15,-0.01541,0.0,5.26055]
[1777924168686,58.01,80006.93,0.15,-0.0154,0.0,5.25788]
[1777924173721,58.01,80007.84,0.15,-0.01539,0.0,5.25636]
[1777924178759,58.01,80012.08,0.15,-0.01537,0.0,5.25112]
[1777924183793,58.02,80028.99,0.15,-0.01529,0.0,5.22865]
[1777924188830,58.02,80037.78,0.15,-0.01525,0.0,5.21748]
[1777924193865,58.02,80034.78,0.15,-0.01527,0.0,5.22247]
[1777924198900,58.02,80035.65,0.15,-0.01527,0.0,5.22214]
[1777924201935,58.02,80008.14,0.15,-0.01541,0.0,5.26024]
[1777924206963,58.02,79996.9,0.15,-0.01546,0.0,5.27639]
[1777924211997,58.03,80000.34,0.15,-0.01545,0.0,5.27204]
[1777924217032,58.03,80003.14,0.15,-0.01544,0.0,5.26862]
[1777924222067,58.03,80003.56,0.15,-0.01544,0.0,5.2685]
[1777924227101,58.03,79999.41,0.15,-0.01546,0.0,5.27467]
[1777924232137,58.03,79994.56,0.15,-0.01548,0.0,5.2808]
[1777924237172,58.03,79989.85,0.15,-0.0155,0.0,5.28761]
[1777924242208,58.03,79988.17,0.15,-0.01551,0.0,5.29019]
[1777924247242,58.03,79979.92,0.15,-0.01556,0.0,5.30185]
[1777924250263,58.03,79960.07,0.15,-0.01565,0.0,5.32946]
[1777924255298,58.03,79959.17,0.15,-0.01566,0.0,5.33062]
[1777924260333,58.03,79957.12,0.15,-0.01567,0.0,5.33336]
[1777924265368,58.03,79955.12,0.15,-0.01568,0.0,5.33601]
[1777924270402,58.03,79956.23,0.15,-0.01567,0.0,5.3343]
[1777924275438,58.03,79956.56,0.15,-0.01567,0.0,5.33372]
[1777924280474,58.03,79953.73,0.15,-0.01568,0.0,5.33752]
[1777924285510,58.03,79952.27,0.15,-0.01569,1e-05,5.33939]
[1777924290543,58.03,79952.82,0.15,-0.01569,0.0,5.33845]
[1777924295578,58.03,79944.35,0.15,-0.01573,1e-05,5.34907]
[1777924300613,58.03,79947.63,0.15,-0.01571,1e-05,5.34427]
[1777924305648,58.03,79948.43,0.15,-0.0157,1e-05,5.34294]
[1777924310685,58.03,79949.46,0.15,-0.0157,1e-05,5.3413]
[1777924314712,58.03,79969.21,0.15,-0.0156,0.0,5.31371]
[1777924320439,58.03,79971.57,0.15,-0.01559,0.0,5.31047]
[1777924325790,58.03,79980.32,0.15,-0.01554,0.0,5.29847]
[1777924330825,58.03,79981.08,0.15,-0.01554,0.0,5.29761]
[1777924335860,58.03,79987.28,0.15,-0.01551,0.0,5.28927]
[1777924340895,58.03,79989.8,0.15,-0.0155,0.0,5.28607]
[1777924345930,58.03,79984.9,0.15,-0.01553,0.0,5.29311]
[1777924350965,58.03,79984.3,0.15,-0.01553,0.0,5.29418]
[1777924356003,58.03,79986.4,0.15,-0.01552,0.0,5.29055]
[1777924361036,58.03,79987.6,0.15,-0.01551,0.0,5.2892]
[1777924366082,58.03,79989.87,0.15,-0.0155,0.0,5.28635]
[1777924371108,58.03,79991.67,0.15,-0.01549,0.0,5.28417]
[1777924376144,58.03,79988.61,0.15,-0.01551,0.0,5.28871]
[1777924381182,58.03,79985.28,0.15,-0.01553,0.0,5.29356]
[1777924386215,58.03,79973.06,0.15,-0.01559,0.0,5.31062]
[1777924391251,58.03,79971.49,0.15,-0.0156,0.0,5.31287]
[1777924396291,58.03,79971.56,0.15,-0.0156,0.0,5.31283]
[1777924401323,58.03,79968.09,0.15,-0.01561,0.0,5.31769]
[1777924406358,58.03,79968.77,0.15,-0.01561,0.0,5.31677]
[1777924411393,58.03,79974.54,0.15,-0.01558,0.0,5.30784]
[1777924416427,58.03,79972.26,0.15,-0.01559,0.0,5.31109]
[1777924421463,58.04,79973.62,0.15,-0.01558,0.0,5.30928]
[1777924426498,58.04,79972.3,0.15,-0.01559,0.0,5.31119]
[1777924431533,58.04,79975.19,0.15,-0.01558,0.0,5.30727]
[1777924436568,58.03,79978.16,0.15,-0.01556,0.0,5.30104]
[1777924441603,58.02,79987.7,0.15,-0.0155,0.0,5.28529]
[1777924446638,58.02,79988.32,0.15,-0.01549,0.0,5.28197]
[1777924451673,58.01,79977.83,0.15,-0.01553,0.0,5.29401]
[1777924456708,58.01,79986.41,0.15,-0.01548,0.0,5.27964]
[1777924461743,58.0,79983.52,0.15,-0.01549,0.0,5.28122]
[1777924466777,57.99,79982.11,0.15,-0.01548,0.0,5.28074]
[1777924471813,57.99,79984.16,0.15,-0.01546,0.0,5.27456]
[1777924476848,57.98,79982.44,0.15,-0.01546,0.0,5.27457]
[1777924481883,57.98,79975.81,0.15,-0.01549,0.0,5.28136]
[1777924486922,57.97,79961.63,0.15,-0.01555,0.0,5.29856]
[1777924491957,57.96,79955.46,0.15,-0.01557,0.0,5.30455]
[1777924496992,57.96,79961.27,0.15,-0.01554,0.0,5.29389]
[1777924502029,57.95,79959.44,0.15,-0.01554,0.0,5.29391]
[1777924507063,57.94,79947.5,0.15,-0.01559,0.0,5.30792]
[1777924512100,57.94,79952.46,0.15,-0.01555,0.0,5.29843]
[1777924517134,57.93,79954.84,0.15,-0.01553,0.0,5.29258]
[1777924522169,57.92,79952.61,0.15,-0.01553,0.0,5.29268]
[1777924527205,57.92,79954.21,0.15,-0.01552,0.0,5.28798]
[1777924532242,57.91,79952.75,0.15,-0.01551,0.0,5.28659]
[1777924537276,57.91,79951.94,0.15,-0.01551,0.0,5.28528]
[1777924542311,57.9,79953.31,0.15,-0.01549,0.0,5.28097]
[1777924547346,57.89,79952.79,0.15,-0.01549,0.0,5.27931]
[1777924550367,57.89,79971.98,0.15,-0.01539,0.0,5.25145]
[1777924555402,57.89,79980.64,0.15,-0.01534,0.0,5.23746]
[1777924560437,57.88,79982.05,0.15,-0.01532,0.0,5.23355]
[1777924565472,57.88,79988.06,0.15,-0.01529,0.0,5.2234]
[1777924570507,57.87,79985.34,0.15,-0.0153,0.0,5.22526]
[1777924575542,57.87,79987.26,0.15,-0.01528,0.0,5.22077]
[1777924580578,57.86,79972.98,0.15,-0.01534,0.0,5.23857]
[1777924585612,57.86,79982.46,0.15,-0.01529,0.0,5.22365]
[1777924590647,57.85,79982.38,0.15,-0.01529,0.0,5.22191]
[1777924593667,57.85,79962.79,0.15,-0.01538,0.0,5.24679]
[1777924598703,57.85,79963.83,0.15,-0.01536,0.0,5.24331]
[1777924603738,57.84,79967.74,0.15,-0.01534,0.0,5.23594]
[1777924608773,57.84,79981.51,0.15,-0.01526,0.0,5.21515]
[1777924613808,57.83,79982.18,0.15,-0.01525,0.0,5.21247]
[1777924618843,57.83,79982.73,0.15,-0.01525,0.0,5.21]
[1777924623878,57.82,79983.11,0.15,-0.01524,0.0,5.20777]
[1777924628913,57.82,79981.72,0.15,-0.01524,0.0,5.20799]
[1777924633948,57.81,79982.44,0.15,-0.01523,0.0,5.20532]
[1777924638982,57.81,79981.58,0.15,-0.01523,0.0,5.20484]
[1777924644018,57.81,79981.49,0.15,-0.01522,0.0,5.20331]
[1777924650060,57.8,79979.55,0.15,-0.01523,0.0,5.20398]
[1777924654088,57.8,79996.81,0.15,-0.01513,0.0,5.17814]
[1777924656102,57.8,80018.32,0.15,-0.01503,0.0,5.14825]
[1777924661139,57.79,80033.98,0.15,-0.01495,0.0,5.1259]
[1777924666174,57.79,80030.73,0.15,-0.01496,0.0,5.12935]
[1777924671209,57.79,80033.33,0.15,-0.01495,0.0,5.12486]
[1777924676243,57.79,80029.75,0.15,-0.01496,0.0,5.12878]
[1777924681026,57.78,80047.89,0.15,-0.01486,0.0,5.10163]
[1777924683299,57.78,80069.86,0.15,-0.01476,0.0,5.07173]
[1777924688356,57.78,80067.89,0.15,-0.01477,0.0,5.0739]
[1777924693390,57.78,80067.71,0.15,-0.01476,0.0,5.07354]
[1777924698424,57.78,80053.11,0.15,-0.01483,0.0,5.09263]
[1777924703460,57.77,80060.0,0.15,-0.0148,0.0,5.08271]
[1777924708495,57.77,80064.97,0.15,-0.01477,0.0,5.07551]
[1777924713530,57.77,80057.51,0.15,-0.0148,0.0,5.08413]
[1777924718565,57.77,80053.36,0.15,-0.01482,0.0,5.08914]
[1777924723602,57.77,80053.45,0.15,-0.01482,0.0,5.08842]
[1777924728634,57.77,80054.2,0.15,-0.01481,0.0,5.08681]
[1777924733673,57.77,80050.43,0.15,-0.01483,0.0,5.09133]
[1777924738708,57.76,80051.92,0.15,-0.01482,0.0,5.0887]
[1777924743747,57.76,80054.15,0.15,-0.01481,0.0,5.08511]
[1777924748781,57.76,80057.97,0.15,-0.01479,0.0,5.07942]
[1777924753816,57.76,80045.81,0.15,-0.01484,0.0,5.09532]
[1777924758851,57.76,80050.13,0.15,-0.01482,0.0,5.08885]
[1777924763886,57.76,80054.11,0.15,-0.0148,0.0,5.08295]
[1777924768921,57.76,80042.02,0.15,-0.01486,0.0,5.09866]
[1777924773955,57.75,80040.95,0.15,-0.01486,0.0,5.09849]
[1777924778992,57.75,80040.64,0.15,-0.01485,0.0,5.09823]
[1777924784026,57.75,80030.7,0.15,-0.0149,0.0,5.11096]
[1777924788056,57.75,80012.24,0.15,-0.01499,0.0,5.13529]
[1777924793090,57.75,80027.54,0.15,-0.01491,0.0,5.11362]
[1777924798125,57.74,80031.12,0.15,-0.01489,0.0,5.10797]
[1777924803175,57.74,80011.31,0.15,-0.01498,0.0,5.13408]
[1777924804181,57.74,79989.9,0.15,-0.01509,0.0,5.16302]
[1777924809219,57.74,79989.18,0.15,-0.01508,0.0,5.16277]
[1777924814253,57.74,79972.01,0.15,-0.01516,0.0,5.18488]
[1777924819288,57.73,79972.36,0.15,-0.01516,0.0,5.18296]
[1777924824324,57.73,79973.15,0.15,-0.01515,0.0,5.18045]
[1777924829359,57.73,79977.77,0.15,-0.01512,0.0,5.17274]
[1777924834394,57.72,79975.76,0.15,-0.01512,0.0,5.17321]
[1777924839434,57.72,79965.48,0.15,-0.01517,0.0,5.18594]
[1777924844470,57.71,79962.74,0.15,-0.01518,0.0,5.18825]
[1777924849501,57.71,79970.6,0.15,-0.01513,0.0,5.17602]
[1777924854537,57.71,79971.82,0.15,-0.01512,0.0,5.17301]
[1777924859571,57.7,79960.91,0.15,-0.01517,0.0,5.1866]
[1777924864608,57.7,79967.86,0.15,-0.01513,0.0,5.1754]
[1777924869641,57.7,79966.63,0.15,-0.01514,0.0,5.176]
[1777924874676,57.69,79966.61,0.15,-0.01513,0.0,5.17441]
[1777924879711,57.69,79966.18,0.15,-0.01513,0.0,5.17367]
[1777924884746,57.69,79965.66,0.15,-0.01513,0.0,5.17305]
[1777924889782,57.68,79965.68,0.15,-0.01512,0.0,5.17171]
[1777924893809,57.68,79984.22,0.15,-0.01502,0.0,5.14447]
[1777924896830,57.68,79963.72,0.15,-0.01512,0.0,5.17177]
[1777924901865,57.68,79964.49,0.15,-0.01511,0.0,5.16942]
[1777924906900,57.67,79964.84,0.15,-0.01511,0.0,5.16767]
[1777924911935,57.67,79964.48,0.15,-0.01511,0.0,5.16689]
[1777924916970,57.67,79964.33,0.15,-0.0151,0.0,5.16584]
[1777924922005,57.66,79956.49,0.15,-0.01514,0.0,5.17531]
[1777924927040,57.66,79954.06,0.15,-0.01514,0.0,5.17729]
[1777924932074,57.66,79947.69,0.15,-0.01517,0.0,5.18465]
[1777924937112,57.65,79944.49,0.15,-0.01518,0.0,5.1876]
[1777924942147,57.65,79949.71,0.15,-0.01515,0.0,5.17905]
[1777924947182,57.65,79947.3,0.15,-0.01516,0.0,5.18097]
[1777924952217,57.64,79945.87,0.15,-0.01516,0.0,5.18062]
[1777924957252,57.64,79948.23,0.15,-0.01514,0.0,5.17603]
[1777924962287,57.64,79947.15,0.15,-0.01514,0.0,5.17618]
[1777924967322,57.63,79939.39,0.15,-0.01517,0.0,5.18543]
[1777924972357,57.63,79938.81,0.15,-0.01517,0.0,5.18482]
[1777924977392,57.63,79939.11,0.15,-0.01517,0.0,5.18301]
[1777924982427,57.62,79938.14,0.15,-0.01517,0.0,5.18295]
[1777924987462,57.62,79932.15,0.15,-0.01519,0.0,5.18977]
[1777924992497,57.62,79932.07,0.15,-0.01519,0.0,5.18844]
[1777924997531,57.61,79939.56,0.15,-0.01514,0.0,5.17673]
[1777925002567,57.61,79940.85,0.15,-0.01513,0.0,5.17366]
[1777925007602,57.61,79941.35,0.15,-0.01513,0.0,5.17168]
[1777925012636,57.6,79944.69,0.15,-0.0151,0.0,5.16491]
[1777925017672,57.6,79944.78,0.15,-0.0151,0.0,5.16357]
[1777925022708,57.6,79964.25,0.15,-0.015,0.0,5.13579]
[1777925027742,57.59,79968.81,0.15,-0.01498,0.0,5.12864]
[1777925032777,57.59,79966.95,0.15,-0.01498,0.0,5.13011]
[1777925037812,57.59,79966.69,0.15,-0.01498,0.0,5.12957]
[1777925042847,57.59,79966.07,0.15,-0.01498,0.0,5.12953]
[1777925047883,57.58,79963.49,0.15,-0.01499,0.0,5.13216]
[1777925052921,57.58,79949.28,0.15,-0.01505,0.0,5.15059]
[1777925057954,57.58,79965.33,0.15,-0.01497,0.0,5.12775]
[1777925062990,57.58,79964.47,0.15,-0.01497,0.0,5.12806]
[1777925068024,57.58,79962.91,0.15,-0.01498,0.0,5.12931]
[1777925073059,57.57,79957.14,0.15,-0.015,0.0,5.13535]
[1777925078094,57.57,79954.51,0.15,-0.01501,0.0,5.138]
[1777925084136,57.57,79951.45,0.15,-0.01502,0.0,5.14101]
[1777925089171,57.57,79949.82,0.15,-0.01503,0.0,5.14225]
[1777925094206,57.56,79963.44,0.15,-0.01496,0.0,5.12275]
[1777925099241,57.56,79974.65,0.15,-0.0149,0.0,5.10677]
[1777925104292,57.56,79976.36,0.15,-0.01489,0.0,5.10384]
[1777925110333,57.56,79978.17,0.15,-0.01488,0.0,5.10062]
[1777925115372,57.56,79971.48,0.15,-0.01491,0.0,5.10903]
[1777925120407,57.55,79971.35,0.15,-0.01491,0.0,5.10852]
[1777925125442,57.55,79971.06,0.15,-0.01491,0.0,5.10823]
[1777925130477,57.55,79968.6,0.15,-0.01492,0.0,5.11089]
[1777925135512,57.55,79961.85,0.15,-0.01494,0.0,5.11841]
[1777925140547,57.55,79958.04,0.15,-0.01496,0.0,5.12281]
[1777925145582,57.55,79956.43,0.15,-0.01496,0.0,5.12419]
[1777925151347,57.54,79955.99,0.15,-0.01496,0.0,5.1238]
[1777925156659,57.54,79955.41,0.15,-0.01496,0.0,5.12377]
[1777925161694,57.54,79952.37,0.15,-0.01498,0.0,5.12763]
[1777925166729,57.55,79950.99,0.15,-0.01499,0.0,5.13141]
[1777925171764,57.55,79949.92,0.15,-0.015,0.0,5.13473]
[1777925178813,57.56,79950.31,0.15,-0.01501,0.0,5.13676]
[1777925182842,57.56,79968.6,0.15,-0.01492,0.0,5.11333]
[1777925187876,57.56,79969.2,0.15,-0.01493,0.0,5.11452]
[1777925192911,57.57,79969.75,0.15,-0.01493,0.0,5.11484]
[1777925197946,57.57,79973.38,0.15,-0.01492,0.0,5.11191]
[1777925202981,57.58,79974.15,0.15,-0.01492,0.0,5.11288]
[1777925208017,57.58,79984.33,0.15,-0.01488,0.0,5.10107]
[1777925213053,57.59,79985.12,0.15,-0.01488,0.0,5.1021]
[1777925217083,57.59,80005.9,0.15,-0.01479,0.0,5.07568]
[1777925222138,57.6,80009.54,0.15,-0.01478,0.0,5.07309]
[1777925227173,57.61,80003.77,0.15,-0.01482,0.0,5.08365]
[1777925232207,57.61,80002.16,0.15,-0.01483,0.0,5.08806]
[1777925237242,57.62,80002.96,0.15,-0.01484,0.0,5.08919]
[1777925242278,57.62,80002.95,0.15,-0.01484,0.0,5.0914]
[1777925247313,57.63,80006.25,0.15,-0.01484,0.0,5.08913]
[1777925252348,57.63,80004.29,0.15,-0.01485,0.0,5.09303]
[1777925257384,57.64,80007.43,0.15,-0.01484,0.0,5.09095]
[1777925262419,57.65,80007.17,0.15,-0.01485,0.0,5.09347]
[1777925267453,57.65,80008.95,0.15,-0.01485,0.0,5.09322]
[1777925272489,57.66,80008.9,0.15,-0.01486,0.0,5.09543]
[1777925277524,57.66,80016.07,0.15,-0.01483,0.0,5.08791]
[1777925282559,57.67,80011.84,0.15,-0.01486,0.0,5.09579]
[1777925287595,57.67,80010.55,0.15,-0.01487,0.0,5.09965]
[1777925292631,57.68,80010.6,0.15,-0.01488,0.0,5.10166]
[1777925297666,57.68,79994.68,0.15,-0.01496,0.0,5.12521]
[1777925302702,57.69,79989.24,0.15,-0.01499,0.0,5.13443]
[1777925307737,57.69,79973.71,0.15,-0.01507,0.0,5.15727]
[1777925312772,57.7,79973.08,0.15,-0.01508,0.0,5.15876]
[1777925317807,57.7,79972.69,0.15,-0.01509,0.0,5.16084]
[1777925322842,57.7,79975.66,0.15,-0.01508,0.0,5.15833]
[1777925327877,57.71,79977.3,0.15,-0.01508,0.0,5.15764]
[1777925332912,57.71,79978.11,0.15,-0.01508,0.0,5.1581]
[1777925337948,57.71,79979.83,0.15,-0.01507,0.0,5.15731]
[1777925342983,57.72,79989.63,0.15,-0.01503,0.0,5.14554]
[1777925348018,57.72,79989.8,0.15,-0.01504,0.0,5.14697]
[1777925353053,57.73,79990.25,0.15,-0.01504,0.0,5.148]
[1777925362116,57.73,79990.84,0.15,-0.01505,0.0,5.15013]
[1777925367150,57.74,79993.37,0.15,-0.01504,0.0,5.14831]
[1777925373195,57.74,79993.28,0.15,-0.01504,0.0,5.14944]
[1777925379238,57.75,79993.91,0.15,-0.01505,0.0,5.15084]
[1777925384272,57.75,79993.7,0.15,-0.01506,0.0,5.15272]
[1777925389308,57.76,79992.81,0.15,-0.01507,0.0,5.15551]
[1777925394343,57.76,79993.96,0.15,-0.01506,0.0,5.1555]
[1777925399378,57.76,80009.59,0.15,-0.01499,0.0,5.13586]
[1777925404413,57.77,80013.56,0.15,-0.01498,0.0,5.13222]
[1777925409449,57.77,80013.54,0.15,-0.01499,0.0,5.134]
[1777925414483,57.78,80014.38,0.15,-0.01499,0.0,5.13459]
[1777925419519,57.78,80015.25,0.15,-0.01499,0.0,5.13514]
[1777925424553,57.79,80012.18,0.15,-0.01501,0.0,5.14101]
[1777925429587,57.79,80012.96,0.15,-0.01501,0.0,5.14162]
[1777925435630,57.8,80012.79,0.15,-0.01502,0.0,5.14291]
[1777925440664,57.8,80012.75,0.15,-0.01502,0.0,5.14461]
[1777925445700,57.8,80013.09,0.15,-0.01503,0.0,5.14578]
[1777925450735,57.81,80009.7,0.15,-0.01505,0.0,5.15198]
[1777925455770,57.81,80010.79,0.15,-0.01505,0.0,5.15206]
[1777925460806,57.82,80009.91,0.15,-0.01506,0.0,5.15482]
[1777925465846,57.82,80019.72,0.15,-0.01502,0.0,5.14302]
[1777925471884,57.82,80021.93,0.15,-0.01501,0.0,5.14198]
[1777925476919,57.83,80021.59,0.15,-0.01502,0.0,5.14408]
[1777925481962,57.83,80020.33,0.15,-0.01503,0.0,5.1474]
[1777925488012,57.84,80022.05,0.15,-0.01503,0.0,5.14697]
[1777925493742,57.84,80022.58,0.15,-0.01503,0.0,5.14724]
[1777925499082,57.85,80023.18,0.15,-0.01503,0.0,5.14802]
[1777925504116,57.85,80022.76,0.15,-0.01504,0.0,5.15016]
[1777925509151,57.85,80022.92,0.15,-0.01505,0.0,5.15151]
[1777925514186,57.86,80024.83,0.15,-0.01504,0.0,5.15046]
[1777925519221,57.86,80024.95,0.15,-0.01505,0.0,5.15185]
[1777925524256,57.87,80024.95,0.15,-0.01505,0.0,5.15339]
[1777925529291,57.87,80022.57,0.15,-0.01507,0.0,5.15815]
[1777925534326,57.87,80022.73,0.15,-0.01507,0.0,5.15942]
[1777925539361,57.88,80022.88,0.15,-0.01508,0.0,5.16068]
[1777925545418,57.88,80023.59,0.15,-0.01508,0.0,5.16146]
[1777925550438,57.89,80023.84,0.15,-0.01508,0.0,5.16286]
[1777925556480,57.89,80023.52,0.15,-0.01509,0.0,5.16407]
[1777925561515,57.89,80025.76,0.15,-0.01508,0.0,5.16246]
[1777925566551,57.9,80025.68,0.15,-0.01509,0.0,5.164]
[1777925571585,57.9,80025.87,0.15,-0.01509,0.0,5.16516]
[1777925576620,57.9,80026.27,0.15,-0.0151,0.0,5.16602]
[1777925581655,57.91,80045.2,0.15,-0.01501,0.0,5.14173]
[1777925586690,57.91,80042.59,0.15,-0.01503,0.0,5.14686]
[1777925591724,57.92,80042.26,0.15,-0.01503,0.0,5.14886]
[1777925596761,57.92,80032.99,0.15,-0.01508,0.0,5.16296]
[1777925601796,57.92,80033.1,0.15,-0.01509,0.0,5.16422]
[1777925608845,57.93,80034.65,0.15,-0.01509,0.0,5.1641]
[1777925613879,57.93,80042.07,0.15,-0.01505,0.0,5.15451]
[1777925619922,57.94,80045.48,0.15,-0.01504,0.0,5.1517]
[1777925625964,57.94,80046.06,0.15,-0.01505,0.0,5.15273]
[1777925630999,57.94,80043.26,0.15,-0.01506,0.0,5.158]
[1777925636034,57.95,80043.62,0.15,-0.01507,0.0,5.15896]
[1777925641069,57.95,80046.18,0.15,-0.01506,0.0,5.15695]
[1777925646104,57.95,80054.09,0.15,-0.01503,0.0,5.14773]
[1777925651139,57.96,80055.23,0.15,-0.01503,0.0,5.14772]
[1777925656174,57.96,80056.63,0.15,-0.01503,0.0,5.14736]
[1777925659194,57.96,80079.97,0.15,-0.01492,0.0,5.11673]
[1777925664949,57.97,80103.67,0.15,-0.01481,0.0,5.08627]
[1777925670301,57.98,80089.26,0.15,-0.01489,0.0,5.10827]
[1777925675336,57.98,80087.7,0.15,-0.0149,0.0,5.1113]
[1777925680371,57.98,80091.7,0.15,-0.01488,0.0,5.10777]
[1777925685406,57.99,80095.32,0.15,-0.01487,0.0,5.10477]
[1777925690441,57.99,80109.33,0.15,-0.01481,0.0,5.08795]
[1777925695476,58.0,80110.78,0.15,-0.01481,0.0,5.08805]
[1777925700511,58.0,80110.86,0.15,-0.01482,0.0,5.08997]
[1777925705546,58.01,80111.1,0.15,-0.01483,0.0,5.09164]
[1777925710582,58.01,80107.18,0.15,-0.01485,0.0,5.09887]
[1777925715617,58.02,80104.67,0.15,-0.01487,0.0,5.10419]
[1777925720651,58.02,80106.44,0.15,-0.01487,0.0,5.10372]
[1777925725686,58.03,80107.18,0.15,-0.01487,0.0,5.10461]
[1777925730721,58.03,80106.62,0.15,-0.01488,0.0,5.1076]
[1777925737770,58.04,80106.64,0.15,-0.01489,0.0,5.10923]
[1777925742819,58.04,80124.72,0.15,-0.01481,0.0,5.08642]
[1777925744824,58.05,80100.39,0.15,-0.01493,0.0,5.12024]
[1777925750865,58.05,80098.25,0.15,-0.01494,0.0,5.12518]
[1777925756907,58.06,80097.88,0.15,-0.01495,0.0,5.12769]
[1777925761943,58.06,80092.17,0.15,-0.01498,0.0,5.13702]
[1777925768992,58.07,80092.5,0.15,-0.01499,0.0,5.13877]
[1777925774029,58.07,80093.81,0.15,-0.01499,0.0,5.13857]
[1777925779062,58.08,80097.29,0.15,-0.01498,0.0,5.13545]
[1777925784097,58.08,80096.21,0.15,-0.01499,0.0,5.13849]
[1777925789132,58.08,80097.34,0.15,-0.01499,0.0,5.13852]
[1777925794167,58.09,80097.26,0.15,-0.01499,0.0,5.13924]
[1777925799201,58.09,80097.06,0.15,-0.015,0.0,5.14105]
[1777925804236,58.1,80105.12,0.15,-0.01496,0.0,5.1318]
[1777925809271,58.1,80106.26,0.15,-0.01496,0.0,5.13188]
[1777925816042,58.1,80109.0,0.15,-0.01496,0.0,5.13042]
[1777925821356,58.11,80117.23,0.15,-0.01492,0.0,5.12101]
[1777925826391,58.11,80117.06,0.15,-0.01493,0.0,5.12294]
[1777925831427,58.12,80116.86,0.15,-0.01494,0.0,5.12489]
[1777925836463,58.12,80128.07,0.15,-0.01489,0.0,5.11151]
[1777925841498,58.13,80133.43,0.15,-0.01487,0.0,5.10614]
[1777925846533,58.13,80121.84,0.15,-0.01493,0.0,5.12352]
[1777925851571,58.14,80117.82,0.15,-0.01495,0.0,5.12963]
[1777925856603,58.14,80117.64,0.15,-0.01496,0.0,5.13148]
[1777925861638,58.14,80117.93,0.15,-0.01496,0.0,5.13269]
[1777925866673,58.15,80117.63,0.15,-0.01497,0.0,5.13466]
[1777925871708,58.15,80117.36,0.15,-0.01498,0.0,5.13658]
[1777925876743,58.15,80119.05,0.15,-0.01498,0.0,5.13585]
[1777925881778,58.16,80125.86,0.15,-0.01495,0.0,5.12827]
[1777925886813,58.16,80123.11,0.15,-0.01497,0.0,5.13362]
[1777925890842,58.17,80095.82,0.15,-0.0151,0.0,5.17171]
[1777925895880,58.17,80094.2,0.15,-0.01511,0.0,5.17512]
[1777925900915,58.17,80098.77,0.15,-0.0151,0.0,5.17013]
[1777925905949,58.18,80099.51,0.15,-0.0151,0.0,5.17062]
[1777925910984,58.18,80097.62,0.15,-0.01511,0.0,5.17438]
[1777925916021,58.18,80084.32,0.15,-0.01518,0.0,5.19258]
[1777925921054,58.18,80085.79,0.15,-0.01517,0.0,5.19162]
[1777925926089,58.19,80086.36,0.15,-0.01517,0.0,5.1919]
[1777925930117,58.19,80064.0,0.15,-0.01528,0.0,5.22313]
[1777925935152,58.19,80049.7,0.15,-0.01536,0.0,5.24333]
[1777925940188,58.19,80043.39,0.15,-0.01539,0.0,5.25249]
[1777925945223,58.19,80031.13,0.15,-0.01545,0.0,5.26975]
[1777925950259,58.19,80030.57,0.15,-0.01546,0.0,5.27087]
[1777925955298,58.19,79993.1,0.15,-0.01564,0.0,5.32281]
[1777925960335,58.19,79987.85,0.15,-0.01567,0.0,5.3299]
[1777925965368,58.19,79990.08,0.15,-0.01566,0.0,5.32665]
[1777925970404,58.19,79991.39,0.15,-0.01565,0.0,5.32469]
[1777925975446,58.19,79967.49,0.15,-0.01576,1e-05,5.35679]
[1777925980480,58.19,79961.48,0.15,-0.01579,1e-05,5.3647]
[1777925985515,58.19,79960.29,0.15,-0.0158,1e-05,5.36587]
[1777925990550,58.19,79950.14,0.15,-0.01585,1e-05,5.37949]
[1777925994578,58.19,79929.92,0.15,-0.01595,1e-05,5.40731]
[1777925999615,58.19,79932.91,0.15,-0.01593,1e-05,5.40229]
[1777926004648,58.18,79923.52,0.15,-0.01597,1e-05,5.41464]
[1777926009683,58.18,79921.81,0.15,-0.01598,1e-05,5.4161]
[1777926014722,58.18,79921.77,0.15,-0.01598,1e-05,5.41522]
[1777926019755,58.18,79923.02,0.15,-0.01597,1e-05,5.41253]
[1777926024788,58.17,79922.11,0.15,-0.01597,1e-05,5.41289]
[1777926029823,58.17,79921.96,0.15,-0.01597,1e-05,5.41219]
[1777926034858,58.17,79920.62,0.15,-0.01597,1e-05,5.41221]
[1777926039896,58.17,79919.84,0.15,-0.01597,1e-05,5.4124]
[1777926044929,58.17,79920.27,0.15,-0.01596,1e-05,5.41089]
[1777926049964,58.16,79920.68,0.15,-0.01596,1e-05,5.40941]
[1777926055000,58.16,79928.09,0.15,-0.01592,1e-05,5.39818]
[1777926060043,58.16,79928.94,0.15,-0.01591,1e-05,5.39622]
[1777926065070,58.16,79923.0,0.15,-0.01594,1e-05,5.4038]
[1777926070104,58.16,79914.55,0.15,-0.01598,1e-05,5.41482]
[1777926073125,58.15,79896.56,0.15,-0.01607,1e-05,5.43959]
[1777926078162,58.15,79891.11,0.15,-0.01608,1e-05,5.44406]
[1777926083197,58.14,79889.8,0.15,-0.01608,1e-05,5.44448]
[1777926088232,58.14,79893.48,0.15,-0.01606,1e-05,5.43813]
[1777926093270,58.14,79902.62,0.15,-0.01601,1e-05,5.42319]
[1777926098302,58.13,79901.58,0.15,-0.01601,1e-05,5.42366]
[1777926104345,58.13,79917.67,0.15,-0.01593,1e-05,5.40003]
[1777926109381,58.13,79924.45,0.15,-0.01589,1e-05,5.38981]
[1777926114416,58.13,79925.27,0.15,-0.01588,1e-05,5.38797]
[1777926121464,58.13,79926.96,0.15,-0.01587,1e-05,5.38468]
[1777926127506,58.12,79930.48,0.15,-0.01585,1e-05,5.37905]
[1777926132541,58.12,79931.18,0.15,-0.01584,1e-05,5.37748]
[1777926137576,58.12,79931.62,0.15,-0.01584,1e-05,5.37629]
[1777926142614,58.12,79950.78,0.15,-0.01574,1e-05,5.34909]
[1777926148418,58.12,79959.98,0.15,-0.0157,0.0,5.33593]
[1777926154698,58.12,79963.72,0.15,-0.01567,0.0,5.32957]
[1777926159732,58.12,79963.69,0.15,-0.01567,0.0,5.32945]
[1777926164767,58.12,79961.59,0.15,-0.01568,0.0,5.33222]
[1777926169803,58.12,79962.08,0.15,-0.01568,0.0,5.33137]
[1777926174840,58.12,79969.4,0.15,-0.01564,0.0,5.32103]
[1777926179876,58.12,79971.76,0.15,-0.01563,0.0,5.3177]
[1777926184911,58.12,79961.21,0.15,-0.01568,0.0,5.33228]
[1777926189946,58.12,79953.89,0.15,-0.01572,1e-05,5.34222]
[1777926195988,58.12,79952.54,0.15,-0.01572,1e-05,5.34378]
[1777926201023,58.12,79946.65,0.15,-0.01575,1e-05,5.35171]
[1777926206061,58.11,79937.1,0.15,-0.0158,1e-05,5.36467]
[1777926211102,58.11,79930.29,0.15,-0.01583,1e-05,5.37273]
[1777926216133,58.11,79931.31,0.15,-0.01582,1e-05,5.37078]
[1777926221165,58.11,79931.72,0.15,-0.01582,1e-05,5.3697]
[1777926226201,58.11,79935.01,0.15,-0.0158,1e-05,5.36461]
[1777926231236,58.11,79943.38,0.15,-0.01576,1e-05,5.3525]
[1777926236272,58.11,79943.27,0.15,-0.01576,1e-05,5.35231]
[1777926241306,58.11,79943.32,0.15,-0.01576,1e-05,5.35182]
[1777926246341,58.11,79949.58,0.15,-0.01572,1e-05,5.34282]
[1777926251375,58.11,79954.57,0.15,-0.0157,1e-05,5.33565]
[1777926256411,58.11,79969.63,0.15,-0.01562,0.0,5.31457]
[1777926259432,58.11,79936.17,0.15,-0.01579,1e-05,5.36107]
[1777926264467,58.1,79933.66,0.15,-0.0158,1e-05,5.36413]
[1777926269502,58.1,79932.45,0.15,-0.0158,1e-05,5.36537]
[1777926274536,58.1,79934.24,0.15,-0.01579,1e-05,5.36146]
[1777926280579,58.1,79940.28,0.15,-0.01576,1e-05,5.35259]
[1777926285613,58.1,79951.9,0.15,-0.0157,1e-05,5.3361]
[1777926290649,58.1,79951.54,0.15,-0.0157,1e-05,5.3364]
[1777926295684,58.1,79950.3,0.15,-0.01571,1e-05,5.33791]
[1777926300718,58.1,79951.8,0.15,-0.0157,1e-05,5.33562]
[1777926306761,58.1,79951.85,0.15,-0.0157,1e-05,5.33532]
[1777926309785,58.1,79989.09,0.15,-0.01551,0.0,5.2837]
[1777926314819,58.1,79986.52,0.15,-0.01553,0.0,5.28752]
[1777926319857,58.1,79987.54,0.15,-0.01552,0.0,5.28635]
[1777926324892,58.1,79987.66,0.15,-0.01552,0.0,5.28642]
[1777926329926,58.1,79998.14,0.15,-0.01547,0.0,5.27223]
[1777926334965,58.1,80002.35,0.15,-0.01545,0.0,5.26586]
[1777926340001,58.1,79993.48,0.15,-0.01549,0.0,5.27845]
[1777926345036,58.1,79993.93,0.15,-0.01549,0.0,5.27814]
[1777926350072,58.1,79993.73,0.15,-0.01549,0.0,5.27873]
[1777926355110,58.1,79993.82,0.15,-0.0155,0.0,5.27891]
[1777926360142,58.11,79993.04,0.15,-0.0155,0.0,5.28029]
[1777926365176,58.11,80000.27,0.15,-0.01547,0.0,5.27064]
[1777926370212,58.11,80003.93,0.15,-0.01545,0.0,5.26599]
[1777926375246,58.11,80007.68,0.15,-0.01543,0.0,5.26124]
[1777926380281,58.11,80006.72,0.15,-0.01544,0.0,5.26301]
[1777926385322,58.11,80006.23,0.15,-0.01544,0.0,5.26412]
[1777926390354,58.11,80015.66,0.15,-0.0154,0.0,5.25164]
[1777926395390,58.11,80012.21,0.15,-0.01541,0.0,5.25603]
[1777926400425,58.11,80015.12,0.15,-0.0154,0.0,5.25255]
[1777926405460,58.12,80014.71,0.15,-0.0154,0.0,5.25374]
[1777926410498,58.12,80014.13,0.15,-0.01541,0.0,5.25506]
[1777926416538,58.12,80014.68,0.15,-0.01541,0.0,5.25492]
[1777926421572,58.12,80000.05,0.15,-0.01548,0.0,5.27551]
[1777926426607,58.12,79994.97,0.15,-0.01551,0.0,5.28277]
[1777926431642,58.12,79994.79,0.15,-0.01551,0.0,5.28328]
[1777926436677,58.12,79988.64,0.15,-0.01554,0.0,5.29201]
[1777926442719,58.12,79993.01,0.15,-0.01552,0.0,5.28623]
[1777926448762,58.12,79999.75,0.15,-0.01549,0.0,5.27728]
[1777926454804,58.12,79998.83,0.15,-0.01549,0.0,5.27796]
[1777926459839,58.12,79998.13,0.15,-0.0155,0.0,5.27922]
[1777926464874,58.13,79998.89,0.15,-0.01549,0.0,5.27847]
[1777926469909,58.13,80000.76,0.15,-0.01549,0.0,5.27619]
[1777926474944,58.13,79996.15,0.15,-0.01551,0.0,5.28284]
[1777926479980,58.13,79988.8,0.15,-0.01555,0.0,5.29318]
[1777926485016,58.13,79990.06,0.15,-0.01554,0.0,5.29161]
[1777926490843,58.13,79990.44,0.15,-0.01554,0.0,5.2913]
[1777926496092,58.13,79990.73,0.15,-0.01554,0.0,5.29108]
[1777926501127,58.13,79991.96,0.15,-0.01553,0.0,5.28957]
[1777926506161,58.13,79992.91,0.15,-0.01553,0.0,5.28846]
[1777926511197,58.13,79997.63,0.15,-0.0155,0.0,5.28121]
[1777926516232,58.13,79998.58,0.15,-0.0155,0.0,5.28018]
[1777926521267,58.13,79996.28,0.15,-0.01551,0.0,5.28362]
[1777926526303,58.13,79998.39,0.15,-0.0155,0.0,5.28097]
[1777926531336,58.13,79998.0,0.15,-0.01551,0.0,5.28177]
[1777926536372,58.13,80001.53,0.15,-0.01549,0.0,5.27717]
[1777926541407,58.13,80006.12,0.15,-0.01547,0.0,5.2712]
[1777926546443,58.14,80007.1,0.15,-0.01546,0.0,5.27021]
[1777926551477,58.14,80006.69,0.15,-0.01547,0.0,5.27114]
[1777926556515,58.14,80012.35,0.15,-0.01544,0.0,5.2637]
[1777926562554,58.14,80013.27,0.15,-0.01544,0.0,5.26295]
[1777926567590,58.14,79996.27,0.15,-0.01552,0.0,5.28674]
[1777926572625,58.14,79997.16,0.15,-0.01552,0.0,5.28482]
[1777926577660,58.14,79992.47,0.15,-0.01554,0.0,5.29145]
[1777926582694,58.14,79992.63,0.15,-0.01554,0.0,5.29144]
[1777926588737,58.14,79992.52,0.15,-0.01554,0.0,5.2918]
[1777926594779,58.14,79993.27,0.15,-0.01554,0.0,5.29098]
[1777926599814,58.14,79993.07,0.15,-0.01554,0.0,5.29143]
[1777926605856,58.14,79992.38,0.15,-0.01554,0.0,5.29259]
[1777926610894,58.14,79990.87,0.15,-0.01555,0.0,5.29482]
[1777926615929,58.14,79990.61,0.15,-0.01555,0.0,5.29533]
[1777926621971,58.14,79980.55,0.15,-0.0156,0.0,5.30928]
[1777926627006,58.14,79980.5,0.15,-0.0156,0.0,5.30936]
[1777926632044,58.14,79981.67,0.15,-0.0156,0.0,5.3068]
[1777926637079,58.14,79982.61,0.15,-0.01559,0.0,5.30554]
[1777926642116,58.14,79988.48,0.15,-0.01556,0.0,5.29753]
[1777926647151,58.14,79992.53,0.15,-0.01554,0.0,5.2921]
[1777926652186,58.14,79991.73,0.15,-0.01555,0.0,5.29336]
[1777926657225,58.15,79992.15,0.15,-0.01555,0.0,5.29293]
[1777926662259,58.15,79991.35,0.15,-0.01555,0.0,5.2942]
[1777926667299,58.15,79992.1,0.15,-0.01555,0.0,5.29331]
[1777926672333,58.15,79991.93,0.15,-0.01555,0.0,5.2937]
[1777926677369,58.15,79990.85,0.15,-0.01555,0.0,5.29534]
[1777926683411,58.15,79990.87,0.15,-0.01556,0.0,5.29547]
[1777926688446,58.15,79986.5,0.15,-0.01558,0.0,5.30162]
[1777926695497,58.15,79984.64,0.15,-0.01558,0.0,5.30333]
[1777926700532,58.15,79990.29,0.15,-0.01556,0.0,5.29561]
[1777926705569,58.15,79990.95,0.15,-0.01555,0.0,5.29483]
[1777926710603,58.15,79989.72,0.15,-0.01556,0.0,5.29667]
[1777926715638,58.15,79989.88,0.15,-0.01556,0.0,5.29658]
[1777926720678,58.15,79989.26,0.15,-0.01556,0.0,5.29755]
[1777926725709,58.15,80003.84,0.15,-0.01549,0.0,5.27766]
[1777926730743,58.15,80003.56,0.15,-0.01549,0.0,5.27834]
[1777926740813,58.15,80005.04,0.15,-0.01549,0.0,5.27689]
[1777926745849,58.15,79988.66,0.15,-0.01557,0.0,5.29979]
[1777926750884,58.15,79979.19,0.15,-0.01562,0.0,5.31289]
[1777926755917,58.15,79976.67,0.15,-0.01563,0.0,5.31538]
[1777926760953,58.15,79966.83,0.15,-0.01568,0.0,5.32891]
[1777926765987,58.15,79967.18,0.15,-0.01567,0.0,5.32826]
[1777926771023,58.15,79965.23,0.15,-0.01568,0.0,5.33081]
[1777926776058,58.15,79966.44,0.15,-0.01568,0.0,5.32895]
[1777926781093,58.15,79966.86,0.15,-0.01567,0.0,5.32821]
[1777926784115,58.15,79966.53,0.15,-0.01568,0.0,5.32857]
[1777926786130,58.15,79959.73,0.15,-0.01571,1e-05,5.33794]
[1777926791164,58.15,79954.59,0.15,-0.01573,1e-05,5.34479]
[1777926796199,58.15,79953.21,0.15,-0.01574,1e-05,5.3464]
[1777926801234,58.15,79952.9,0.15,-0.01574,1e-05,5.34651]
[1777926806269,58.15,79926.96,0.15,-0.01587,1e-05,5.38227]
[1777926813319,58.14,79920.88,0.15,-0.01589,1e-05,5.38884]
[1777926818354,58.14,79921.42,0.15,-0.01589,1e-05,5.38739]
[1777926824396,58.14,79922.27,0.15,-0.01588,1e-05,5.38539]
[1777926829431,58.14,79922.6,0.15,-0.01588,1e-05,5.38427]
[1777926834465,58.14,79928.04,0.15,-0.01585,1e-05,5.37601]
[1777926841518,58.14,79928.69,0.15,-0.01584,1e-05,5.3743]
[1777926846551,58.13,79930.89,0.15,-0.01583,1e-05,5.37068]
[1777926851586,58.13,79930.85,0.15,-0.01583,1e-05,5.37021]
[1777926856620,58.13,79930.87,0.15,-0.01583,1e-05,5.36966]
[1777926861656,58.13,79938.42,0.15,-0.01579,1e-05,5.35863]
[1777926866691,58.13,79936.19,0.15,-0.0158,1e-05,5.36132]
[1777926871728,58.13,79936.48,0.15,-0.01579,1e-05,5.35951]
[1777926876763,58.13,79937.58,0.15,-0.01578,1e-05,5.35755]
[1777926883592,58.13,79937.48,0.15,-0.01578,1e-05,5.35712]
[1777926889857,58.12,79944.33,0.15,-0.01575,1e-05,5.34712]
[1777926894892,58.12,79948.84,0.15,-0.01572,1e-05,5.34058]
[1777926899927,58.12,79945.51,0.15,-0.01574,1e-05,5.34495]
[1777926904963,58.12,79936.06,0.15,-0.01578,1e-05,5.35783]
[1777926909997,58.12,79933.62,0.15,-0.01579,1e-05,5.36071]
[1777926915034,58.12,79933.38,0.15,-0.01579,1e-05,5.36061]
[1777926923089,58.12,79932.71,0.15,-0.0158,1e-05,5.36085]
[1777926928124,58.12,79932.69,0.15,-0.01579,1e-05,5.36044]
[1777926934166,58.12,79932.56,0.15,-0.01579,1e-05,5.35914]
[1777926939201,58.12,79932.76,0.15,-0.01579,1e-05,5.35844]
[1777926944236,58.11,79932.71,0.15,-0.01579,1e-05,5.3581]
[1777926949271,58.11,79928.12,0.15,-0.01581,1e-05,5.36407]
[1777926954306,58.11,79926.23,0.15,-0.01582,1e-05,5.36623]
[1777926959341,58.11,79926.71,0.15,-0.01581,1e-05,5.36507]
[1777926964376,58.11,79927.56,0.15,-0.01581,1e-05,5.36342]
[1777926969411,58.11,79926.7,0.15,-0.01581,1e-05,5.36415]
[1777926974456,58.11,79930.62,0.15,-0.01579,1e-05,5.35827]
[1777926979491,58.11,79932.0,0.15,-0.01578,1e-05,5.35594]
[1777926982512,58.11,79949.96,0.15,-0.01569,1e-05,5.33073]
[1777926987546,58.11,79940.5,0.15,-0.01574,1e-05,5.34368]
[1777926994373,58.1,79940.03,0.15,-0.01573,1e-05,5.34299]
[1777926999630,58.1,79939.46,0.15,-0.01574,1e-05,5.34351]
[1777927005672,58.1,79941.04,0.15,-0.01573,1e-05,5.34099]
[1777927010707,58.1,79942.83,0.15,-0.01572,1e-05,5.33825]
[1777927016748,58.1,79942.37,0.15,-0.01572,1e-05,5.33862]
[1777927021788,58.1,79945.9,0.15,-0.0157,1e-05,5.33348]
[1777927026831,58.1,79943.77,0.15,-0.01571,1e-05,5.33626]
[1777927031866,58.1,79931.52,0.15,-0.01577,1e-05,5.35304]
[1777927036902,58.1,79931.45,0.15,-0.01577,1e-05,5.35278]
[1777927041937,58.1,79932.09,0.15,-0.01576,1e-05,5.35153]
[1777927047978,58.1,79933.2,0.15,-0.01576,1e-05,5.34957]
[1777927053015,58.1,79932.88,0.15,-0.01576,1e-05,5.34873]
[1777927058049,58.1,79933.12,0.15,-0.01575,1e-05,5.34808]
[1777927063084,58.09,79937.42,0.15,-0.01573,1e-05,5.34179]
[1777927068119,58.09,79945.48,0.15,-0.01569,1e-05,5.33032]
[1777927073154,58.09,79946.39,0.15,-0.01568,1e-05,5.32887]
[1777927078189,58.09,79938.24,0.15,-0.01572,1e-05,5.34001]
[1777927083283,58.09,79934.54,0.15,-0.01574,1e-05,5.3449]
[1777927085243,58.09,79913.83,0.15,-0.01585,1e-05,5.37366]
[1777927090277,58.09,79907.52,0.15,-0.01588,1e-05,5.38189]
[1777927095312,58.09,79908.66,0.15,-0.01587,1e-05,5.3797]
[1777927100347,58.09,79910.19,0.15,-0.01586,1e-05,5.37698]
[1777927106389,58.09,79914.49,0.15,-0.01583,1e-05,5.37033]
[1777927111424,58.09,79920.35,0.15,-0.0158,1e-05,5.36071]
[1777927116460,58.08,79920.9,0.15,-0.0158,1e-05,5.35952]
[1777927121494,58.08,79911.88,0.15,-0.01584,1e-05,5.37165]
[1777927126529,58.08,79910.41,0.15,-0.01585,1e-05,5.37317]
[1777927131563,58.08,79912.04,0.15,-0.01584,1e-05,5.37037]
[1777927136599,58.08,79906.5,0.15,-0.01586,1e-05,5.37759]
[1777927141634,58.08,79897.46,0.15,-0.0159,1e-05,5.38967]
[1777927146841,58.08,79887.15,0.15,-0.01595,1e-05,5.40344]
[1777927148685,58.07,79862.77,0.15,-0.01608,1e-05,5.43751]
[1777927153723,58.07,79866.89,0.15,-0.01605,1e-05,5.43057]
[1777927158758,58.07,79867.93,0.15,-0.01604,1e-05,5.42808]
[1777927163793,58.07,79867.71,0.15,-0.01604,1e-05,5.42737]
[1777927168828,58.06,79867.49,0.15,-0.01604,1e-05,5.42667]
[1777927173864,58.06,79868.03,0.15,-0.01603,1e-05,5.42395]
[1777927178898,58.06,79866.91,0.15,-0.01603,1e-05,5.42454]
[1777927183933,58.06,79866.13,0.15,-0.01603,1e-05,5.42466]
[1777927188968,58.06,79877.27,0.15,-0.01597,1e-05,5.40804]
[1777927194003,58.05,79877.93,0.15,-0.01597,1e-05,5.40628]
[1777927201051,58.05,79872.34,0.15,-0.01599,1e-05,5.41297]
[1777927206091,58.05,79872.59,0.15,-0.01599,1e-05,5.41175]
[1777927211126,58.05,79870.96,0.15,-0.01599,1e-05,5.41318]
[1777927217171,58.04,79869.35,0.15,-0.016,1e-05,5.4144]
[1777927222206,58.04,79868.63,0.15,-0.016,1e-05,5.41453]
[1777927228249,58.04,79868.93,0.15,-0.01599,1e-05,5.41305]
[1777927233284,58.04,79865.72,0.15,-0.016,1e-05,5.41575]
[1777927238319,58.03,79870.03,0.15,-0.01598,1e-05,5.4088]
[1777927243354,58.03,79870.2,0.15,-0.01597,1e-05,5.40774]
[1777927248389,58.03,79869.95,0.15,-0.01597,1e-05,5.40711]
[1777927253425,58.03,79870.31,0.15,-0.01597,1e-05,5.4058]
[1777927258459,58.03,79869.26,0.15,-0.01597,1e-05,5.40647]
[1777927263495,58.02,79863.94,0.15,-0.01599,1e-05,5.41314]
[1777927269537,58.02,79863.72,0.15,-0.01599,1e-05,5.41242]
[1777927274572,58.02,79863.19,0.15,-0.01599,1e-05,5.41231]
[1777927279607,58.02,79863.58,0.15,-0.01599,1e-05,5.41092]
[1777927284642,58.02,79862.99,0.15,-0.01599,1e-05,5.41091]
[1777927289678,58.01,79862.6,0.15,-0.01599,1e-05,5.41061]
[1777927294712,58.01,79878.73,0.15,-0.0159,1e-05,5.38626]
[1777927299746,58.01,79882.74,0.15,-0.01588,1e-05,5.38003]
[1777927304783,58.01,79898.54,0.15,-0.0158,1e-05,5.35742]
[1777927309817,58.01,79903.8,0.15,-0.01577,1e-05,5.34976]
[1777927314852,58.01,79902.53,0.15,-0.01577,1e-05,5.35124]
[1777927319887,58.01,79903.86,0.15,-0.01577,1e-05,5.34908]
[1777927324922,58.01,79895.23,0.15,-0.01581,1e-05,5.36082]
[1777927328956,58.01,79874.22,0.15,-0.01591,1e-05,5.38997]
[1777927333991,58.0,79873.95,0.15,-0.01591,1e-05,5.3897]
[1777927339026,58.0,79883.05,0.15,-0.01586,1e-05,5.37631]
[1777927344061,58.0,79883.14,0.15,-0.01586,1e-05,5.37565]
[1777927349097,58.0,79882.85,0.15,-0.01586,1e-05,5.37555]
[1777927354135,58.0,79873.41,0.15,-0.0159,1e-05,5.3873]
[1777927360177,58.0,79874.59,0.15,-0.0159,1e-05,5.3849]
[1777927366219,57.99,79875.58,0.15,-0.01589,1e-05,5.38279]
[1777927371254,57.99,79875.06,0.15,-0.01589,1e-05,5.38294]
[1777927376290,57.99,79874.03,0.15,-0.01589,1e-05,5.38381]
[1777927381324,57.99,79872.91,0.15,-0.0159,1e-05,5.38479]
[1777927387365,57.99,79870.96,0.15,-0.0159,1e-05,5.3868]
[1777927392401,57.99,79876.01,0.15,-0.01588,1e-05,5.3791]
[1777927397436,57.99,79882.08,0.15,-0.01584,1e-05,5.37005]
[1777927407277,57.98,79882.86,0.15,-0.01584,1e-05,5.36804]
[1777927412541,57.98,79883.79,0.15,-0.01583,1e-05,5.36525]
[1777927418583,57.98,79884.01,0.15,-0.01582,1e-05,5.36444]
[1777927423618,57.98,79893.31,0.15,-0.01578,1e-05,5.35104]
[1777927429660,57.98,79894.78,0.15,-0.01577,1e-05,5.34866]
[1777927434695,57.98,79894.64,0.15,-0.01577,1e-05,5.34858]
[1777927439730,57.98,79886.47,0.15,-0.01581,1e-05,5.3597]
[1777927444767,57.98,79886.89,0.15,-0.0158,1e-05,5.35874]
[1777927449800,57.98,79886.15,0.15,-0.01581,1e-05,5.35941]
[1777927454835,57.98,79885.74,0.15,-0.01581,1e-05,5.35962]
[1777927459870,57.97,79884.86,0.15,-0.01581,1e-05,5.36048]
[1777927466919,57.97,79884.65,0.15,-0.01581,1e-05,5.36026]
[1777927471954,57.97,79884.72,0.15,-0.01581,1e-05,5.35883]
[1777927477995,57.97,79884.92,0.15,-0.0158,1e-05,5.35812]
[1777927483032,57.97,79884.72,0.15,-0.0158,1e-05,5.35805]
[1777927488065,57.97,79886.3,0.15,-0.01579,1e-05,5.3555]
[1777927493101,57.97,79886.51,0.15,-0.01579,1e-05,5.35488]
[1777927501157,57.97,79889.18,0.15,-0.01578,1e-05,5.35066]
[1777927506195,57.97,79881.38,0.15,-0.01581,1e-05,5.36131]
[1777927511230,57.97,79895.28,0.15,-0.01574,1e-05,5.34148]
[1777927516265,57.97,79893.77,0.15,-0.01575,1e-05,5.34339]
[1777927521301,57.96,79893.71,0.15,-0.01575,1e-05,5.34326]
[1777927526335,57.96,79893.7,0.15,-0.01575,1e-05,5.34305]
[1777927531371,57.96,79915.21,0.15,-0.01564,1e-05,5.31188]
[1777927536406,57.96,79915.18,0.15,-0.01564,1e-05,5.31202]
[1777927541442,57.96,79915.36,0.15,-0.01564,1e-05,5.31183]
[1777927546477,57.96,79916.23,0.15,-0.01563,1e-05,5.31067]
[1777927551516,57.96,79921.46,0.15,-0.01561,0.0,5.3035]
[1777927556549,57.96,79918.03,0.15,-0.01563,0.0,5.30838]
[1777927560577,57.97,79937.91,0.15,-0.01553,0.0,5.28087]
[1777927565615,57.97,79934.66,0.15,-0.01554,0.0,5.28569]
[1777927570649,57.97,79935.93,0.15,-0.01554,0.0,5.28422]
[1777927575683,57.97,79936.29,0.15,-0.01554,0.0,5.28409]
[1777927580718,57.97,79926.76,0.15,-0.01559,0.0,5.29757]
[1777927585752,57.97,79925.63,0.15,-0.01559,0.0,5.29931]
[1777927590787,57.97,79925.08,0.15,-0.0156,0.0,5.30023]
[1777927595826,57.97,79926.09,0.15,-0.01559,0.0,5.29805]
[1777927600857,57.97,79928.99,0.15,-0.01557,0.0,5.29423]
[1777927605892,57.97,79932.07,0.15,-0.01556,0.0,5.2902]
[1777927610927,57.97,79932.41,0.15,-0.01556,0.0,5.28998]
[1777927615962,57.97,79933.12,0.15,-0.01556,0.0,5.28925]
[1777927620997,57.97,79933.28,0.15,-0.01556,0.0,5.28929]
[1777927626032,57.97,79930.01,0.15,-0.01557,0.0,5.29405]
[1777927631067,57.97,79930.13,0.15,-0.01557,0.0,5.2941]
[1777927636101,57.97,79930.25,0.15,-0.01557,0.0,5.29415]
[1777927641137,57.97,79929.73,0.15,-0.01558,0.0,5.29508]
[1777927646174,57.98,79930.21,0.15,-0.01558,0.0,5.29462]
[1777927651207,57.98,79929.84,0.15,-0.01558,0.0,5.29439]
[1777927656242,57.98,79929.52,0.15,-0.01558,0.0,5.29504]
[1777927661277,57.98,79929.67,0.15,-0.01558,0.0,5.29504]
[1777927666312,57.98,79921.28,0.15,-0.01562,0.0,5.30687]
[1777927672354,57.98,79921.69,0.15,-0.01562,0.0,5.30642]
[1777927677389,57.98,79928.86,0.15,-0.01558,0.0,5.29659]
[1777927682424,57.98,79926.28,0.15,-0.0156,0.0,5.30037]
[1777927687459,57.98,79927.46,0.15,-0.01559,0.0,5.29889]
[1777927693505,57.98,79927.46,0.15,-0.01559,0.0,5.29909]
[1777927698537,57.98,79926.86,0.15,-0.0156,0.0,5.30009]
[1777927703570,57.98,79926.65,0.15,-0.0156,0.0,5.30053]
[1777927708606,57.98,79926.48,0.15,-0.0156,0.0,5.30092]
[1777927713641,57.98,79926.4,0.15,-0.0156,0.0,5.30022]
[1777927718676,57.98,79929.8,0.15,-0.01558,0.0,5.29567]
[1777927723711,57.98,79930.52,0.15,-0.01558,0.0,5.29487]
[1777927728748,57.98,79932.62,0.15,-0.01557,0.0,5.29216]
[1777927733782,57.98,79933.79,0.15,-0.01556,0.0,5.29077]
[1777927738816,57.98,79948.5,0.15,-0.01549,0.0,5.27074]
[1777927743851,57.98,79948.95,0.15,-0.01549,0.0,5.27063]
[1777927748886,57.99,79955.46,0.15,-0.01546,0.0,5.26206]
[1777927753921,57.99,79968.94,0.15,-0.0154,0.0,5.24405]
[1777927758956,57.99,79970.15,0.15,-0.01539,0.0,5.24305]
[1777927768020,57.99,79970.71,0.15,-0.01539,0.0,5.24345]
[1777927773055,57.99,79984.64,0.15,-0.01532,0.0,5.22408]
[1777927778091,58.0,79988.12,0.15,-0.01531,0.0,5.22018]
[1777927783125,58.0,79980.68,0.15,-0.01535,0.0,5.23116]
[1777927788159,58.0,79978.14,0.15,-0.01536,0.0,5.23539]
[1777927793195,58.0,79972.01,0.15,-0.0154,0.0,5.24452]
[1777927798229,58.0,79967.49,0.15,-0.01542,0.0,5.25135]
[1777927803265,58.0,79967.49,0.15,-0.01542,0.0,5.25192]
[1777927808300,58.01,79960.49,0.15,-0.01546,0.0,5.2621]
[1777927813335,58.01,79958.36,0.15,-0.01547,0.0,5.26551]
[1777927818370,58.01,79954.61,0.15,-0.01549,0.0,5.27112]
[1777927823405,58.01,79953.69,0.15,-0.0155,0.0,5.27279]
[1777927828440,58.01,79952.64,0.15,-0.0155,0.0,5.27462]
[1777927833475,58.01,79951.58,0.15,-0.01551,0.0,5.2755]
[1777927838510,58.01,79948.82,0.15,-0.01552,0.0,5.27967]
[1777927840302,58.01,79923.74,0.15,-0.01565,1e-05,5.31454]
[1777927846568,58.01,79924.11,0.15,-0.01565,1e-05,5.31405]
[1777927851605,58.01,79924.09,0.15,-0.01565,1e-05,5.31409]
[1777927856640,58.01,79923.47,0.15,-0.01565,1e-05,5.31497]
[1777927861675,58.01,79923.25,0.15,-0.01565,1e-05,5.31528]
[1777927866718,58.01,79924.87,0.15,-0.01564,1e-05,5.31304]
[1777927871753,58.01,79925.49,0.15,-0.01564,0.0,5.31221]
[1777927876788,58.01,79925.74,0.15,-0.01564,0.0,5.31189]
[1777927881824,58.01,79922.25,0.15,-0.01566,1e-05,5.31677]
[1777927886858,58.01,79905.0,0.15,-0.01574,1e-05,5.34073]
[1777927891895,58.01,79904.96,0.15,-0.01574,1e-05,5.3396]
[1777927896929,58.01,79915.59,0.15,-0.01568,1e-05,5.32457]
[1777927901964,58.01,79914.86,0.15,-0.01569,1e-05,5.32551]
[1777927907006,58.01,79908.75,0.15,-0.01572,1e-05,5.33394]
[1777927914056,58.01,79906.21,0.15,-0.01573,1e-05,5.33718]
[1777927919091,58.01,79905.46,0.15,-0.01573,1e-05,5.33803]
[1777927924126,58.01,79908.27,0.15,-0.01572,1e-05,5.33393]
[1777927929160,58.01,79906.75,0.15,-0.01573,1e-05,5.33588]
[1777927934197,58.01,79905.36,0.15,-0.01573,1e-05,5.33764]
[1777927940238,58.01,79905.62,0.15,-0.01573,1e-05,5.33705]
[1777927946280,58.01,79905.15,0.15,-0.01573,1e-05,5.33748]
[1777927951315,58.01,79899.03,0.15,-0.01576,1e-05,5.34483]
[1777927956349,58.01,79898.67,0.15,-0.01576,1e-05,5.34507]
[1777927961386,58.0,79899.26,0.15,-0.01576,1e-05,5.34399]
[1777927966420,58.0,79898.67,0.15,-0.01576,1e-05,5.34457]
[1777927971455,58.0,79896.45,0.15,-0.01577,1e-05,5.3474]
[1777927976490,58.0,79895.44,0.15,-0.01577,1e-05,5.34852]
[1777927981526,58.0,79896.48,0.15,-0.01577,1e-05,5.34679]
[1777927986560,58.0,79897.35,0.15,-0.01576,1e-05,5.3453]
[1777927991595,58.0,79898.85,0.15,-0.01575,1e-05,5.34296]
[1777927996630,58.0,79892.59,0.15,-0.01578,1e-05,5.35146]
[1777928002672,58.0,79890.27,0.15,-0.01579,1e-05,5.35431]
[1777928007706,58.0,79890.88,0.15,-0.01579,1e-05,5.35312]
[1777928012741,58.0,79882.23,0.15,-0.01583,1e-05,5.36388]
[1777928017779,58.0,79884.4,0.15,-0.01582,1e-05,5.36041]
[1777928022815,58.0,79886.65,0.15,-0.0158,1e-05,5.35689]
[1777928028857,57.99,79887.25,0.15,-0.0158,1e-05,5.35562]
[1777928034899,57.99,79888.19,0.15,-0.01579,1e-05,5.3539]
[1777928039934,57.99,79891.42,0.15,-0.01578,1e-05,5.34908]
[1777928044969,57.99,79891.18,0.15,-0.01578,1e-05,5.34913]
[1777928050010,57.99,79892.18,0.15,-0.01577,1e-05,5.34745]
[1777928055039,57.99,79892.79,0.15,-0.01577,1e-05,5.34633]
[1777928061940,57.99,79892.94,0.15,-0.01576,1e-05,5.34575]
[1777928067125,57.99,79898.53,0.15,-0.01574,1e-05,5.33772]
[1777928072157,57.99,79899.78,0.15,-0.01573,1e-05,5.33484]
[1777928077193,57.99,79903.73,0.15,-0.01571,1e-05,5.32917]
[1777928082228,57.99,79912.12,0.15,-0.01566,1e-05,5.31744]
[1777928087263,57.99,79910.32,0.15,-0.01567,1e-05,5.31994]
[1777928092298,57.99,79910.77,0.15,-0.01567,1e-05,5.31929]
[1777928100355,57.99,79911.16,0.15,-0.01567,1e-05,5.31871]
[1777928106397,57.99,79912.03,0.15,-0.01566,1e-05,5.31749]
[1777928111432,57.99,79921.24,0.15,-0.01562,0.0,5.30475]
[1777928116467,57.99,79926.68,0.15,-0.01559,0.0,5.29736]
[1777928121502,57.99,79926.16,0.15,-0.01559,0.0,5.29825]
[1777928126537,57.99,79926.44,0.15,-0.01559,0.0,5.29802]
[1777928131572,57.99,79927.0,0.15,-0.01559,0.0,5.29646]
[1777928137615,57.99,79926.78,0.15,-0.01559,0.0,5.29698]
[1777928142649,57.99,79929.38,0.15,-0.01558,0.0,5.29356]
[1777928147684,57.99,79930.61,0.15,-0.01557,0.0,5.29206]
[1777928152719,57.99,79933.01,0.15,-0.01556,0.0,5.28897]
[1777928157754,57.99,79932.06,0.15,-0.01557,0.0,5.29053]
[1777928163796,57.99,79931.37,0.15,-0.01557,0.0,5.29176]
[1777928169837,57.99,79931.34,0.15,-0.01557,0.0,5.29206]
[1777928174872,57.99,79929.75,0.15,-0.01558,0.0,5.29448]
[1777928180917,57.99,79930.57,0.15,-0.01558,0.0,5.29357]
[1777928186957,58.0,79930.79,0.15,-0.01558,0.0,5.29351]
[1777928191992,58.0,79931.3,0.15,-0.01557,0.0,5.29205]
[1777928197026,58.0,79934.3,0.15,-0.01556,0.0,5.28812]
[1777928202062,58.0,79936.61,0.15,-0.01555,0.0,5.28518]
[1777928208104,58.0,79936.07,0.15,-0.01555,0.0,5.28626]
[1777928213139,58.0,79926.85,0.15,-0.0156,0.0,5.29924]
[1777928220188,58.0,79925.52,0.15,-0.01561,0.0,5.30128]
[1777928225222,58.0,79909.69,0.15,-0.01569,1e-05,5.32337]
[1777928230258,58.0,79909.72,0.15,-0.01568,1e-05,5.32327]
[1777928238315,58.0,79909.95,0.15,-0.01568,1e-05,5.32285]
[1777928244361,58.0,79910.53,0.15,-0.01568,1e-05,5.32196]
[1777928250399,58.0,79910.59,0.15,-0.01568,1e-05,5.32181]
[1777928255434,58.0,79911.59,0.15,-0.01567,1e-05,5.31942]
[1777928263491,58.0,79911.5,0.15,-0.01567,1e-05,5.3195]
[1777928268525,58.0,79908.73,0.15,-0.01569,1e-05,5.32331]
[1777928273560,58.0,79909.92,0.15,-0.01568,1e-05,5.32159]
[1777928278597,58.0,79909.19,0.15,-0.01568,1e-05,5.32255]
[1777928284637,58.0,79909.22,0.15,-0.01568,1e-05,5.32244]
[1777928293700,58.0,79910.75,0.15,-0.01567,1e-05,5.32023]
[1777928298735,58.0,79910.81,0.15,-0.01567,1e-05,5.32012]
[1777928303770,58.0,79925.24,0.15,-0.0156,0.0,5.30011]
[1777928309813,58.0,79925.12,0.15,-0.0156,0.0,5.30045]
[1777928314847,58.0,79923.53,0.15,-0.01561,0.0,5.30182]
[1777928319882,58.0,79924.94,0.15,-0.0156,0.0,5.3]
[1777928324917,58.0,79924.21,0.15,-0.01561,0.0,5.30116]
[1777928329952,58.0,79924.5,0.15,-0.01561,0.0,5.30089]
[1777928334987,58.0,79924.05,0.15,-0.01561,0.0,5.30164]
[1777928340022,58.0,79921.51,0.15,-0.01562,0.0,5.30527]
[1777928345057,58.0,79921.93,0.15,-0.01562,0.0,5.30479]
[1777928350092,58.0,79915.79,0.15,-0.01565,1e-05,5.31343]
[1777928358154,58.0,79915.14,0.15,-0.01565,1e-05,5.31435]
[1777928363184,58.0,79915.55,0.15,-0.01565,1e-05,5.31379]
[1777928368219,58.0,79915.8,0.15,-0.01565,1e-05,5.31346]
[1777928374262,58.0,79914.85,0.15,-0.01565,1e-05,5.31384]
[1777928379296,58.0,79917.56,0.15,-0.01564,1e-05,5.3101]
[1777928385338,58.0,79918.62,0.15,-0.01563,1e-05,5.3087]
[1777928390374,58.0,79919.36,0.15,-0.01563,1e-05,5.30774]
[1777928397423,58.0,79919.57,0.15,-0.01563,1e-05,5.30755]
[1777928402459,58.0,79932.4,0.15,-0.01557,0.0,5.28981]
[1777928407494,58.0,79931.28,0.15,-0.01557,0.0,5.29159]
[1777928412530,58.0,79927.2,0.15,-0.01559,0.0,5.29748]
[1777928418572,58.0,79925.92,0.15,-0.0156,0.0,5.29944]
[1777928423607,58.0,79925.93,0.15,-0.0156,0.0,5.29956]
[1777928430656,58.0,79925.03,0.15,-0.01561,0.0,5.301]
[1777928435693,58.0,79927.07,0.15,-0.01559,0.0,5.29735]
[1777928441733,58.0,79926.47,0.15,-0.0156,0.0,5.29838]
[1777928447776,58.0,79923.26,0.15,-0.01561,0.0,5.30297]
[1777928453687,58.01,79925.88,0.15,-0.0156,0.0,5.29951]
[1777928459868,58.01,79928.15,0.15,-0.01559,0.0,5.29655]
[1777928464902,58.01,79938.64,0.15,-0.01554,0.0,5.28229]
[1777928469938,58.01,79950.4,0.15,-0.01548,0.0,5.26635]
[1777928474974,58.01,79951.53,0.15,-0.01548,0.0,5.26523]
[1777928480036,58.01,79957.44,0.15,-0.01545,0.0,5.25753]
[1777928485048,58.01,79958.09,0.15,-0.01545,0.0,5.25716]
[1777928490083,58.01,79956.85,0.15,-0.01546,0.0,5.25938]
[1777928495118,58.01,79962.11,0.15,-0.01543,0.0,5.25172]
[1777928500152,58.01,79963.63,0.15,-0.01543,0.0,5.25019]
[1777928507065,58.02,79970.08,0.15,-0.0154,0.0,5.24215]
[1777928512237,58.02,79971.15,0.15,-0.01539,0.0,5.24132]
[1777928518279,58.02,79972.44,0.15,-0.01539,0.0,5.24033]
[1777928524321,58.02,79980.61,0.15,-0.01535,0.0,5.22993]
[1777928530366,58.02,79984.97,0.15,-0.01533,0.0,5.22488]
[1777928535399,58.03,79991.27,0.15,-0.01531,0.0,5.21705]
[1777928540433,58.03,79993.9,0.15,-0.0153,0.0,5.21432]
[1777928545469,58.03,80005.35,0.15,-0.01524,0.0,5.19955]
[1777928551374,58.03,80011.36,0.15,-0.01522,0.0,5.19167]
[1777928557554,58.04,80018.71,0.15,-0.01518,0.0,5.18298]
[1777928562588,58.04,80021.01,0.15,-0.01518,0.0,5.181]
[1777928567623,58.04,80029.87,0.15,-0.01514,0.0,5.17017]
[1777928572658,58.05,80036.73,0.15,-0.01511,0.0,5.16213]
[1777928577693,58.05,80049.84,0.15,-0.01505,0.0,5.14574]
[1777928581721,58.05,80031.95,0.15,-0.01514,0.0,5.17115]
[1777928586756,58.06,80023.32,0.15,-0.01519,0.0,5.18431]
[1777928591791,58.06,80025.63,0.15,-0.01518,0.0,5.18231]
[1777928599847,58.06,80026.58,0.15,-0.01518,0.0,5.18286]
[1777928604881,58.07,80028.64,0.15,-0.01518,0.0,5.18121]
[1777928609916,58.07,80032.49,0.15,-0.01516,0.0,5.17713]
[1777928614952,58.07,80037.53,0.15,-0.01514,0.0,5.17055]
[1777928619993,58.08,80041.16,0.15,-0.01512,0.0,5.1669]
[1777928625022,58.08,80041.99,0.15,-0.01513,0.0,5.16705]
[1777928630057,58.08,80044.3,0.15,-0.01512,0.0,5.1652]
[1777928635092,58.09,80045.58,0.15,-0.01512,0.0,5.16476]
[1777928642144,58.09,80050.58,0.15,-0.0151,0.0,5.15982]
[1777928647179,58.09,80031.86,0.15,-0.01519,0.0,5.18651]
[1777928652218,58.1,80025.32,0.15,-0.01523,0.0,5.19651]
[1777928657249,58.1,80019.96,0.15,-0.01526,0.0,5.20479]
[1777928662285,58.1,80020.29,0.15,-0.01526,0.0,5.20527]
[1777928668328,58.1,80020.35,0.15,-0.01526,0.0,5.2063]
[1777928674369,58.11,80020.54,0.15,-0.01526,0.0,5.20619]
[1777928679404,58.11,80018.67,0.15,-0.01528,0.0,5.20964]
[1777928684439,58.11,80005.4,0.15,-0.01534,0.0,5.22857]
[1777928691489,58.11,80005.84,0.15,-0.01534,0.0,5.22898]
[1777928696523,58.12,80003.39,0.15,-0.01536,0.0,5.23304]
[1777928702565,58.12,80008.36,0.15,-0.01534,0.0,5.22709]
[1777928708608,58.12,80056.4,0.15,-0.01511,0.0,5.16316]
[1777928713642,58.12,80046.74,0.15,-0.01516,0.0,5.17756]
[1777928718677,58.13,79983.98,0.15,-0.01547,0.0,5.2646]
[1777928728747,58.13,79988.44,0.15,-0.01545,0.0,5.25926]
[1777928733782,58.13,79982.67,0.15,-0.01548,0.0,5.26666]
[1777928742850,58.13,79986.64,0.15,-0.01546,0.0,5.2619]
[1777928747880,58.13,79988.48,0.15,-0.01545,0.0,5.25977]
[1777928752915,58.13,79991.27,0.15,-0.01544,0.0,5.25646]
[1777928757950,58.14,79991.52,0.15,-0.01544,0.0,5.25658]
[1777928762986,58.14,80001.92,0.15,-0.01539,0.0,5.24281]
[1777928768021,58.14,80003.13,0.15,-0.01539,0.0,5.24172]
[1777928773055,58.14,80002.69,0.15,-0.01539,0.0,5.24291]
[1777928779097,58.14,80003.58,0.15,-0.01539,0.0,5.24238]
[1777928784132,58.14,80009.17,0.15,-0.01537,0.0,5.23536]
[1777928789167,58.14,80020.59,0.15,-0.01531,0.0,5.22041]
[1777928794202,58.15,80027.81,0.15,-0.01528,0.0,5.21043]
[1777928799237,58.15,80037.89,0.15,-0.01523,0.0,5.19763]
[1777928804272,58.15,80054.2,0.15,-0.01516,0.0,5.17658]
[1777928809307,58.16,80041.33,0.15,-0.01522,0.0,5.19518]
[1777928814342,58.16,80037.26,0.15,-0.01525,0.0,5.20168]
[1777928819378,58.16,80036.67,0.15,-0.01525,0.0,5.20342]
[1777928824411,58.16,80029.77,0.15,-0.01529,0.0,5.21369]
[1777928829448,58.16,80030.05,0.15,-0.01529,0.0,5.21413]
[1777928836496,58.17,80032.41,0.15,-0.01528,0.0,5.21207]
[1777928841531,58.17,80034.0,0.15,-0.01528,0.0,5.21075]
[1777928846566,58.17,80034.51,0.15,-0.01528,0.0,5.2109]
[1777928851601,58.17,80034.81,0.15,-0.01528,0.0,5.21039]
[1777928856636,58.18,80036.09,0.15,-0.01527,0.0,5.20949]
[1777928861671,58.18,80034.3,0.15,-0.01528,0.0,5.21278]
[1777928866706,58.18,80036.46,0.15,-0.01528,0.0,5.21066]
[1777928871741,58.18,80043.54,0.15,-0.01525,0.0,5.20186]
[1777928878790,58.18,80044.52,0.15,-0.01525,0.0,5.20182]
[1777928885839,58.19,80046.12,0.15,-0.01524,0.0,5.20093]
[1777928890874,58.19,80051.54,0.15,-0.01522,0.0,5.1945]
[1777928897925,58.19,80054.53,0.15,-0.01521,0.0,5.19182]
[1777928902959,58.2,80056.06,0.15,-0.01521,0.0,5.19075]
[1777928907995,58.2,80059.18,0.15,-0.01519,0.0,5.18752]
[1777928913030,58.2,80068.82,0.15,-0.01515,0.0,5.17456]
[1777928918065,58.2,80070.22,0.15,-0.01514,0.0,5.17382]
[1777928923100,58.21,80071.03,0.15,-0.01514,0.0,5.17387]
[1777928928135,58.21,80073.49,0.15,-0.01514,0.0,5.17195]
[1777928933170,58.21,80070.85,0.15,-0.01515,0.0,5.17668]
[1777928938205,58.22,80070.64,0.15,-0.01516,0.0,5.17808]
[1777928943240,58.22,80076.22,0.15,-0.01514,0.0,5.17165]
[1777928948276,58.22,80081.2,0.15,-0.01512,0.0,5.16611]
[1777928953310,58.23,80079.83,0.15,-0.01513,0.0,5.16917]
[1777928959352,58.23,80075.02,0.15,-0.01515,0.0,5.17706]
[1777928964387,58.23,80072.59,0.15,-0.01517,0.0,5.18146]
[1777928969422,58.23,80068.49,0.15,-0.01519,0.0,5.18809]
[1777928975464,58.24,80065.29,0.15,-0.01521,0.0,5.19268]
[1777928980499,58.24,80065.02,0.15,-0.01522,0.0,5.19402]
[1777928985534,58.24,80065.19,0.15,-0.01522,0.0,5.19475]
[1777928990569,58.24,80065.52,0.15,-0.01522,0.0,5.19526]
[1777929000527,58.25,80066.17,0.15,-0.01522,0.0,5.19626]
[1777929010597,58.25,80066.41,0.15,-0.01523,0.0,5.1978]
[1777929015744,58.26,80066.58,0.15,-0.01523,0.0,5.19849]
[1777929021786,58.26,80066.92,0.15,-0.01523,0.0,5.19913]
[1777929030738,58.26,80067.34,0.15,-0.01524,0.0,5.20019]
[1777929036894,58.27,80067.92,0.15,-0.01523,0.0,5.19953]
[1777929038909,58.27,80092.88,0.15,-0.01511,0.0,5.16603]
[1777929043949,58.27,80093.43,0.15,-0.01512,0.0,5.16648]
[1777929050878,58.27,80093.48,0.15,-0.01512,0.0,5.16807]
[1777929056030,58.28,80094.07,0.15,-0.01512,0.0,5.16845]
[1777929061064,58.28,80094.03,0.15,-0.01513,0.0,5.16967]
[1777929067109,58.28,80098.53,0.15,-0.01511,0.0,5.16499]
[1777929072144,58.29,80102.61,0.15,-0.01509,0.0,5.16069]
[1777929077178,58.29,80113.57,0.15,-0.01505,0.0,5.14713]
[1777929082213,58.29,80115.03,0.15,-0.01504,0.0,5.14652]
[1777929087248,58.3,80121.11,0.15,-0.01502,0.0,5.13999]
[1777929092285,58.3,80121.6,0.15,-0.01502,0.0,5.1398]
[1777929097319,58.3,80124.73,0.15,-0.01501,0.0,5.13703]
[1777929102354,58.31,80123.06,0.15,-0.01502,0.0,5.1407]
[1777929107393,58.31,80111.66,0.15,-0.01508,0.0,5.15742]
[1777929112428,58.31,80105.84,0.15,-0.01511,0.0,5.16648]
[1777929117463,58.32,80104.79,0.15,-0.01512,0.0,5.16906]
[1777929131561,58.33,80103.21,0.15,-0.01514,0.0,5.17435]
[1777929137603,58.33,80102.45,0.15,-0.01515,0.0,5.17668]
[1777929144652,58.33,80106.01,0.15,-0.01514,0.0,5.17337]
[1777929151704,58.34,80107.97,0.15,-0.01513,0.0,5.17133]
[1777929159759,58.34,80106.84,0.15,-0.01514,0.0,5.17462]
[1777929164795,58.34,80106.21,0.15,-0.01515,0.0,5.17656]
[1777929171729,58.35,80105.36,0.15,-0.01516,0.0,5.17919]
[1777929176880,58.35,80103.74,0.15,-0.01517,0.0,5.18241]
[1777929181916,58.35,80102.11,0.15,-0.01518,0.0,5.18563]
[1777929186950,58.35,80103.47,0.15,-0.01518,0.0,5.18478]
[1777929191985,58.36,80104.01,0.15,-0.01518,0.0,5.18504]
[1777929197020,58.36,80094.73,0.15,-0.01523,0.0,5.19854]
[1777929202055,58.36,80093.16,0.15,-0.01524,0.0,5.20153]
[1777929207090,58.36,80092.49,0.15,-0.01524,0.0,5.20328]
[1777929212125,58.37,80089.56,0.15,-0.01526,0.0,5.20712]
[1777929217165,58.37,80084.14,0.15,-0.01529,0.0,5.21528]
[1777929221193,58.37,80063.86,0.15,-0.01539,0.0,5.24339]
[1777929226228,58.37,80065.37,0.15,-0.01538,0.0,5.24181]
[1777929231269,58.37,80070.49,0.15,-0.01536,0.0,5.23531]
[1777929236303,58.37,80069.21,0.15,-0.01537,0.0,5.23759]
[1777929242222,58.37,80069.17,0.15,-0.01537,0.0,5.23826]
[1777929247382,58.38,80069.17,0.15,-0.01537,0.0,5.23877]
[1777929253424,58.38,80069.67,0.15,-0.01537,0.0,5.23879]
[1777929258460,58.38,80069.06,0.15,-0.01537,0.0,5.24013]
[1777929263494,58.38,80083.08,0.15,-0.01531,0.0,5.22158]
[1777929268530,58.38,80085.77,0.15,-0.0153,0.0,5.21859]
[1777929275580,58.38,80085.34,0.15,-0.0153,0.0,5.21918]
[1777929280613,58.39,80085.23,0.15,-0.0153,0.0,5.22]
[1777929286656,58.39,80084.88,0.15,-0.01531,0.0,5.22127]
[1777929291691,58.39,80085.53,0.15,-0.01531,0.0,5.22103]
[1777929296726,58.39,80085.68,0.15,-0.01531,0.0,5.22148]
[1777929302768,58.39,80086.88,0.15,-0.0153,0.0,5.22064]
[1777929309818,58.4,80087.25,0.15,-0.01531,0.0,5.22105]
[1777929314852,58.4,80099.37,0.15,-0.01525,0.0,5.20531]
[1777929320894,58.4,80097.53,0.15,-0.01526,0.0,5.20874]
[1777929325929,58.4,80096.39,0.15,-0.01527,0.0,5.21104]
[1777929330964,58.4,80096.78,0.15,-0.01527,0.0,5.21125]
[1777929335999,58.41,80093.73,0.15,-0.01528,0.0,5.21515]
[1777929341034,58.41,80093.63,0.15,-0.01529,0.0,5.21599]
[1777929349090,58.41,80094.01,0.15,-0.01529,0.0,5.21657]
[1777929356140,58.41,80094.13,0.15,-0.01529,0.0,5.21737]
[1777929361176,58.41,80094.24,0.15,-0.01529,0.0,5.21789]
[1777929367216,58.42,80094.26,0.15,-0.0153,0.0,5.21867]
[1777929373138,58.42,80094.35,0.15,-0.0153,0.0,5.21934]
[1777929381315,58.42,80094.62,0.15,-0.0153,0.0,5.22002]
[1777929386350,58.42,80094.61,0.15,-0.0153,0.0,5.22068]
[1777929391386,58.42,80094.51,0.15,-0.0153,0.0,5.2205]
[1777929397428,58.43,80094.59,0.15,-0.01531,0.0,5.22116]
[1777929402463,58.43,80097.77,0.15,-0.01529,0.0,5.2175]
[1777929407561,58.43,80097.4,0.15,-0.0153,0.0,5.21867]
[1777929413422,58.43,80097.31,0.15,-0.0153,0.0,5.21957]
[1777929420653,58.43,80080.56,0.15,-0.01538,0.0,5.24321]
[1777929427706,58.43,80069.48,0.15,-0.01544,0.0,5.25885]
[1777929433744,58.43,80058.23,0.15,-0.0155,0.0,5.2745]
[1777929442806,58.44,80055.65,0.15,-0.01551,0.0,5.27827]
[1777929447841,58.44,80057.93,0.15,-0.0155,0.0,5.27528]
[1777929452876,58.44,80056.66,0.15,-0.0155,0.0,5.27622]
[1777929457911,58.44,80055.96,0.15,-0.01551,0.0,5.27732]
[1777929462946,58.44,80056.35,0.15,-0.01551,0.0,5.27691]
[1777929468015,58.44,80049.85,0.15,-0.01554,0.0,5.28595]
[1777929473842,58.44,80051.79,0.15,-0.01553,0.0,5.28338]
[1777929480100,58.44,80052.19,0.15,-0.01553,0.0,5.28293]
[1777929485134,58.44,80041.53,0.15,-0.01558,0.0,5.29766]
[1777929491177,58.44,80040.8,0.15,-0.01558,0.0,5.29861]
[1777929496212,58.44,80047.73,0.15,-0.01555,0.0,5.28904]
[1777929501247,58.44,80054.11,0.15,-0.01552,0.0,5.28035]
[1777929506282,58.44,80055.51,0.15,-0.01551,0.0,5.27854]
[1777929513331,58.44,80055.18,0.15,-0.01551,0.0,5.27821]
[1777929519373,58.44,80055.8,0.15,-0.01551,0.0,5.27752]
[1777929524409,58.44,80055.65,0.15,-0.01551,0.0,5.27785]
[1777929530451,58.44,80056.21,0.15,-0.01551,0.0,5.27724]
[1777929535486,58.44,80056.86,0.15,-0.0155,0.0,5.27647]
[1777929542534,58.44,80057.01,0.15,-0.0155,0.0,5.27645]
[1777929547571,58.44,80057.6,0.15,-0.0155,0.0,5.27579]
[1777929552605,58.44,80057.54,0.15,-0.0155,0.0,5.27601]
[1777929557640,58.44,80057.76,0.15,-0.0155,0.0,5.27586]
[1777929563683,58.44,80060.02,0.15,-0.01549,0.0,5.27294]
[1777929569724,58.44,80059.51,0.15,-0.01549,0.0,5.27384]
[1777929574758,58.44,80059.85,0.15,-0.01549,0.0,5.27258]
[1777929579795,58.44,80060.6,0.15,-0.01549,0.0,5.27177]
[1777929584830,58.44,80061.0,0.15,-0.01549,0.0,5.2714]
[1777929589868,58.44,80060.8,0.15,-0.01549,0.0,5.27182]
[1777929594899,58.44,80070.5,0.15,-0.01544,0.0,5.25879]
[1777929599935,58.45,80072.8,0.15,-0.01543,0.0,5.25594]
[1777929604969,58.45,80075.58,0.15,-0.01542,0.0,5.25249]
[1777929610011,58.45,80076.01,0.15,-0.01542,0.0,5.25225]
[1777929615039,58.45,80074.9,0.15,-0.01542,0.0,5.25411]
[1777929620074,58.45,80077.99,0.15,-0.01541,0.0,5.25024]
[1777929625110,58.45,80078.6,0.15,-0.01541,0.0,5.24978]
[1777929630144,58.45,80078.47,0.15,-0.01541,0.0,5.25032]
[1777929635179,58.45,80076.42,0.15,-0.01542,0.0,5.25253]
[1777929643235,58.45,80077.77,0.15,-0.01541,0.0,5.25126]
[1777929649277,58.45,80077.49,0.15,-0.01542,0.0,5.25207]
[1777929655116,58.46,80076.88,0.15,-0.01542,0.0,5.25331]
[1777929660355,58.46,80076.0,0.15,-0.01543,0.0,5.25485]
[1777929665389,58.46,80077.47,0.15,-0.01542,0.0,5.25317]
[1777929670424,58.46,80076.83,0.15,-0.01543,0.0,5.25438]
[1777929675459,58.46,80076.12,0.15,-0.01543,0.0,5.25567]
[1777929680494,58.46,80075.4,0.15,-0.01543,0.0,5.25696]
[1777929685530,58.46,80075.59,0.15,-0.01543,0.0,5.257]
[1777929690564,58.46,80075.5,0.15,-0.01544,0.0,5.25743]
[1777929695600,58.46,80076.62,0.15,-0.01543,0.0,5.25525]
[1777929703655,58.46,80077.99,0.15,-0.01542,0.0,5.2539]
[1777929708691,58.46,80079.94,0.15,-0.01542,0.0,5.25157]
[1777929714732,58.46,80081.44,0.15,-0.01541,0.0,5.24994]
[1777929719768,58.47,80082.32,0.15,-0.01541,0.0,5.24911]
[1777929724803,58.47,80098.06,0.15,-0.01533,0.0,5.22811]
[1777929732859,58.47,80097.79,0.15,-0.01534,0.0,5.22936]
[1777929737894,58.47,80099.66,0.15,-0.01533,0.0,5.22735]
[1777929742929,58.47,80107.41,0.15,-0.01529,0.0,5.21744]
[1777929747964,58.47,80106.39,0.15,-0.0153,0.0,5.21947]
[1777929754006,58.48,80105.33,0.15,-0.01531,0.0,5.22082]
[1777929759041,58.48,80105.09,0.15,-0.01531,0.0,5.22175]
[1777929764076,58.48,80105.63,0.15,-0.01531,0.0,5.22162]
[1777929770118,58.48,80106.23,0.15,-0.0153,0.0,5.22008]
[1777929775157,58.48,80106.99,0.15,-0.0153,0.0,5.21967]
[1777929780194,58.48,80125.14,0.15,-0.01522,0.0,5.19577]
[1777929785226,58.48,80127.56,0.15,-0.01521,0.0,5.19334]
[1777929791268,58.48,80127.61,0.15,-0.01521,0.0,5.19429]
[1777929796302,58.49,80124.52,0.15,-0.01523,0.0,5.19929]
[1777929801340,58.49,80126.82,0.15,-0.01522,0.0,5.19698]
[1777929806376,58.49,80131.69,0.15,-0.0152,0.0,5.19123]
[1777929809403,58.49,80153.45,0.15,-0.0151,0.0,5.16246]
[1777929811414,58.49,80175.29,0.15,-0.01499,0.0,5.13271]
[1777929814439,58.5,80194.22,0.15,-0.0149,0.0,5.10827]
[1777929819473,58.5,80192.78,0.15,-0.01492,0.0,5.11178]
[1777929824508,58.5,80190.13,0.15,-0.01493,0.0,5.11686]
[1777929829543,58.51,80195.6,0.15,-0.01491,0.0,5.11109]
[1777929834578,58.51,80206.59,0.15,-0.01487,0.0,5.09803]
[1777929836391,58.51,80225.11,0.15,-0.01478,0.0,5.07409]
[1777929841629,58.52,80221.47,0.15,-0.0148,0.0,5.08084]
[1777929846661,58.52,80212.53,0.15,-0.01485,0.0,5.09448]
[1777929851697,58.53,80213.19,0.15,-0.01486,0.0,5.09528]
[1777929856738,58.53,80223.1,0.15,-0.01481,0.0,5.08379]
[1777929861773,58.54,80231.14,0.15,-0.01478,0.0,5.07492]
[1777929864796,58.54,80261.44,0.15,-0.01464,0.0,5.03546]
[1777929869834,58.53,80260.32,0.15,-0.01464,0.0,5.03558]
[1777929874869,58.53,80255.94,0.15,-0.01466,0.0,5.03972]
[1777929879904,58.53,80247.64,0.15,-0.0147,0.0,5.0501]
[1777929884939,58.53,80247.6,0.15,-0.01469,0.0,5.04952]
[1777929889975,58.53,80247.42,0.15,-0.01469,0.0,5.04912]
[1777929896020,58.53,80247.79,0.15,-0.01469,0.0,5.04789]
[1777929901052,58.52,80247.95,0.15,-0.01469,0.0,5.04707]
[1777929906090,58.52,80247.82,0.15,-0.01468,0.0,5.04663]
[1777929911123,58.52,80245.34,0.15,-0.01469,0.0,5.04931]
[1777929916160,58.52,80245.86,0.15,-0.01469,0.0,5.04788]
[1777929922201,58.52,80245.14,0.15,-0.01469,0.0,5.04809]
[1777929927236,58.52,80243.48,0.15,-0.0147,0.0,5.04967]
[1777929930257,58.52,80261.82,0.15,-0.01461,0.0,5.02518]
[1777929935292,58.51,80263.72,0.15,-0.0146,0.0,5.02136]
[1777929941334,58.51,80266.35,0.15,-0.01458,0.0,5.01748]
[1777929946369,58.51,80267.17,0.15,-0.01458,0.0,5.01607]
[1777929951404,58.51,80249.13,0.15,-0.01466,0.0,5.03943]
[1777929956439,58.51,80247.1,0.15,-0.01467,0.0,5.04157]
[1777929961474,58.51,80244.95,0.15,-0.01468,0.0,5.04384]
[1777929966510,58.51,80242.25,0.15,-0.01469,0.0,5.04683]
[1777929971545,58.51,80241.79,0.15,-0.01469,0.0,5.04684]
[1777929976580,58.5,80237.53,0.15,-0.0147,0.0,5.05184]
[1777929981616,58.5,80235.62,0.15,-0.01471,0.0,5.05373]
[1777929986651,58.5,80235.26,0.15,-0.01471,0.0,5.05345]
[1777929991686,58.5,80240.11,0.15,-0.01468,0.0,5.04549]
[1777929997530,58.5,80240.99,0.15,-0.01468,0.0,5.04363]
[1777930007600,58.49,80242.16,0.15,-0.01467,0.0,5.04097]
[1777930012833,58.49,80242.61,0.15,-0.01466,0.0,5.03984]
[1777930017869,58.49,80225.04,0.15,-0.01474,0.0,5.06247]
[1777930022904,58.49,80225.66,0.15,-0.01474,0.0,5.06092]
[1777930032982,58.49,80226.13,0.15,-0.01473,0.0,5.05888]
[1777930038012,58.48,80210.58,0.15,-0.0148,0.0,5.07872]
[1777930043047,58.48,80210.27,0.15,-0.0148,0.0,5.07826]
[1777930048082,58.48,80210.52,0.15,-0.0148,0.0,5.07706]
[1777930053118,58.48,80211.29,0.15,-0.01479,0.0,5.07426]
[1777930058153,58.47,80210.93,0.15,-0.01479,0.0,5.07391]
[1777930063188,58.47,80211.21,0.15,-0.01478,0.0,5.07271]
[1777930068223,58.47,80211.58,0.15,-0.01478,0.0,5.07141]
[1777930073258,58.47,80209.25,0.15,-0.01479,0.0,5.0737]
[1777930078293,58.47,80200.63,0.15,-0.01482,0.0,5.08427]
[1777930083329,58.46,80192.47,0.15,-0.01486,0.0,5.09401]
[1777930088367,58.46,80191.73,0.15,-0.01486,0.0,5.09399]
[1777930093399,58.46,80185.35,0.15,-0.01488,0.0,5.10145]
[1777930098434,58.46,80184.35,0.15,-0.01489,0.0,5.10171]
[1777930103470,58.45,80196.49,0.15,-0.01482,0.0,5.08455]
[1777930109512,58.45,80188.59,0.15,-0.01486,0.0,5.09392]
[1777930114547,58.45,80188.35,0.15,-0.01485,0.0,5.09231]
[1777930119582,58.45,80190.23,0.15,-0.01484,0.0,5.08885]
[1777930124617,58.44,80189.9,0.15,-0.01484,0.0,5.08835]
[1777930129652,58.44,80185.8,0.15,-0.01486,0.0,5.09285]
[1777930134687,58.44,80184.2,0.15,-0.01486,0.0,5.09399]
[1777930139722,58.44,80184.46,0.15,-0.01486,0.0,5.09266]
[1777930145764,58.43,80182.49,0.15,-0.01486,0.0,5.09409]
[1777930150801,58.43,80181.04,0.15,-0.01486,0.0,5.09503]
[1777930155834,58.43,80178.89,0.15,-0.01487,0.0,5.09689]
[1777930161876,58.42,80177.86,0.15,-0.01487,0.0,5.09705]
[1777930166911,58.42,80169.67,0.15,-0.01491,0.0,5.10694]
[1777930171946,58.42,80164.59,0.15,-0.01493,0.0,5.1117]
[1777930178807,58.41,80161.47,0.15,-0.01493,0.0,5.11423]
[1777930184030,58.41,80162.21,0.15,-0.01493,0.0,5.11209]
[1777930189066,58.41,80162.93,0.15,-0.01492,0.0,5.10998]
[1777930194101,58.41,80171.74,0.15,-0.01487,0.0,5.09714]
[1777930199137,58.4,80174.39,0.15,-0.01486,0.0,5.09261]
[1777930204172,58.4,80173.4,0.15,-0.01486,0.0,5.09296]
[1777930209207,58.4,80174.2,0.15,-0.01485,0.0,5.09093]
[1777930214242,58.4,80195.8,0.15,-0.01475,0.0,5.06128]
[1777930219277,58.39,80203.32,0.15,-0.01471,0.0,5.05068]
[1777930224312,58.39,80206.82,0.15,-0.01469,0.0,5.04548]
[1777930231361,58.39,80210.55,0.15,-0.01467,0.0,5.03892]
[1777930236397,58.39,80213.29,0.15,-0.01465,0.0,5.03483]
[1777930241432,58.39,80213.28,0.15,-0.01465,0.0,5.03441]
[1777930246467,58.39,80208.8,0.15,-0.01467,0.0,5.03989]
[1777930251501,58.39,80211.95,0.15,-0.01466,0.0,5.03524]
[1777930259558,58.38,80213.14,0.15,-0.01465,0.0,5.03289]
[1777930265600,58.38,80212.85,0.15,-0.01465,0.0,5.03277]
[1777930269632,58.38,80231.79,0.15,-0.01456,0.0,5.00752]
[1777930274668,58.38,80235.05,0.15,-0.01454,0.0,5.00306]
[1777930279702,58.38,80236.72,0.15,-0.01453,0.0,5.00072]
[1777930284738,58.38,80236.97,0.15,-0.01453,0.0,5.00025]
[1777930294808,58.38,80237.22,0.15,-0.01453,0.0,4.99874]
[1777930299842,58.38,80237.71,0.15,-0.01453,0.0,4.99798]
[1777930309720,58.38,80238.28,0.15,-0.01452,0.0,4.99701]
[1777930314948,58.38,80239.03,0.15,-0.01452,0.0,4.99593]
[1777930323004,58.38,80239.27,0.15,-0.01452,0.0,4.99546]
[1777930328044,58.38,80237.43,0.15,-0.01452,0.0,4.99779]
[1777930333078,58.38,80237.44,0.15,-0.01452,0.0,4.99767]
[1777930338113,58.38,80238.27,0.15,-0.01452,0.0,4.99646]
[1777930343149,58.38,80238.74,0.15,-0.01452,0.0,4.99576]
[1777930350000,58.38,80238.17,0.15,-0.01452,0.0,4.99637]
[1777930355233,58.38,80229.99,0.15,-0.01456,0.0,5.0061]
[1777930360268,58.38,80227.4,0.15,-0.01457,0.0,5.00933]
[1777930365304,58.38,80227.33,0.15,-0.01457,0.0,5.00921]
[1777930371345,58.38,80219.01,0.15,-0.0146,0.0,5.01986]
[1777930376383,58.38,80218.97,0.15,-0.0146,0.0,5.01961]
[1777930382425,58.37,80219.06,0.15,-0.0146,0.0,5.01913]
[1777930387461,58.37,80218.85,0.15,-0.0146,0.0,5.01911]
[1777930395516,58.37,80218.77,0.15,-0.0146,0.0,5.01874]
[1777930400553,58.37,80218.42,0.15,-0.0146,0.0,5.0189]
[1777930410424,58.37,80218.11,0.15,-0.0146,0.0,5.01872]
[1777930415659,58.37,80221.49,0.15,-0.01458,0.0,5.01305]
[1777930420695,58.37,80223.05,0.15,-0.01457,0.0,5.01072]
[1777930425729,58.37,80223.34,0.15,-0.01457,0.0,5.01012]
[1777930430764,58.37,80225.5,0.15,-0.01456,0.0,5.00706]
[1777930435799,58.37,80226.09,0.15,-0.01456,0.0,5.0061]
[1777930441840,58.37,80226.03,0.15,-0.01456,0.0,5.00597]
[1777930446876,58.37,80226.17,0.15,-0.01455,0.0,5.0056]
[1777930453927,58.37,80226.61,0.15,-0.01455,0.0,5.00478]
[1777930458962,58.37,80232.78,0.15,-0.01452,0.0,4.99653]
[1777930463998,58.36,80231.64,0.15,-0.01453,0.0,4.99792]
[1777930469034,58.36,80231.11,0.15,-0.01453,0.0,4.99851]
[1777930473064,58.36,80211.55,0.15,-0.01462,0.0,5.02318]
[1777930478098,58.36,80214.95,0.15,-0.0146,0.0,5.0184]
[1777930483133,58.36,80215.48,0.15,-0.0146,0.0,5.01741]
[1777930490182,58.36,80215.41,0.15,-0.0146,0.0,5.01711]
[1777930501054,58.36,80216.27,0.15,-0.01459,0.0,5.01538]
[1777930507303,58.36,80214.93,0.15,-0.0146,0.0,5.01683]
[1777930512337,58.36,80213.71,0.15,-0.0146,0.0,5.01817]
[1777930517371,58.36,80207.62,0.15,-0.01463,0.0,5.02592]
[1777930526436,58.36,80208.76,0.15,-0.01462,0.0,5.0238]
[1777930532478,58.36,80208.64,0.15,-0.01462,0.0,5.02263]
[1777930533484,58.35,80227.91,0.15,-0.01453,0.0,4.99716]
[1777930538519,58.35,80236.45,0.15,-0.01449,0.0,4.98589]
[1777930543554,58.35,80237.99,0.15,-0.01448,0.0,4.98388]
[1777930548591,58.35,80244.31,0.15,-0.01445,0.0,4.97562]
[1777930553625,58.36,80264.15,0.15,-0.01436,0.0,4.94982]
[1777930559669,58.36,80266.99,0.15,-0.01435,0.0,4.94652]
[1777930564702,58.36,80267.04,0.15,-0.01435,0.0,4.94681]
[1777930569737,58.36,80266.25,0.15,-0.01435,0.0,4.94819]
[1777930574772,58.36,80256.35,0.15,-0.0144,0.0,4.96138]
[1777930579808,58.36,80257.32,0.15,-0.0144,0.0,4.96033]
[1777930584842,58.36,80257.66,0.15,-0.0144,0.0,4.96012]
[1777930589877,58.36,80257.86,0.15,-0.0144,0.0,4.96013]
[1777930599945,58.36,80258.48,0.15,-0.01439,0.0,4.95888]
[1777930605988,58.36,80258.54,0.15,-0.01439,0.0,4.95909]
[1777930612031,58.36,80258.15,0.15,-0.0144,0.0,4.95988]
[1777930617066,58.36,80257.64,0.15,-0.0144,0.0,4.96077]
[1777930622101,58.36,80253.78,0.15,-0.01442,0.0,4.96603]
[1777930627136,58.36,80251.17,0.15,-0.01443,0.0,4.9696]
[1777930632171,58.37,80249.1,0.15,-0.01444,0.0,4.97244]
[1777930641233,58.37,80246.07,0.15,-0.01445,0.0,4.97657]
[1777930646271,58.37,80244.32,0.15,-0.01446,0.0,4.97893]
[1777930651307,58.37,80243.61,0.15,-0.01446,0.0,4.979]
[1777930656342,58.37,80241.68,0.15,-0.01447,0.0,4.98158]
[1777930662232,58.37,80240.15,0.15,-0.01448,0.0,4.98363]
[1777930667419,58.37,80238.54,0.15,-0.01449,0.0,4.98575]
[1777930672454,58.37,80237.23,0.15,-0.01449,0.0,4.98747]
[1777930678498,58.37,80234.65,0.15,-0.01451,0.0,4.99083]
[1777930683534,58.37,80244.28,0.15,-0.01446,0.0,4.97816]
[1777930688569,58.37,80244.66,0.15,-0.01446,0.0,4.97773]
[1777930693604,58.37,80244.27,0.15,-0.01446,0.0,4.97831]
[1777930698639,58.37,80244.22,0.15,-0.01446,0.0,4.97844]
[1777930704682,58.37,80243.67,0.15,-0.01446,0.0,4.97924]
[1777930709717,58.37,80243.3,0.15,-0.01447,0.0,4.97978]
[1777930715760,58.37,80243.43,0.15,-0.01446,0.0,4.97875]
[1777930720797,58.37,80239.64,0.15,-0.01448,0.0,4.98379]
[1777930725830,58.37,80232.1,0.15,-0.01452,0.0,4.99364]
[1777930730870,58.37,80230.68,0.15,-0.01452,0.0,4.99543]
[1777930735901,58.37,80229.85,0.15,-0.01453,0.0,4.99642]
[1777930739929,58.37,80211.84,0.15,-0.01461,0.0,5.02]
[1777930744964,58.37,80215.62,0.15,-0.01459,0.0,5.01471]
[1777930751006,58.36,80216.54,0.15,-0.01459,0.0,5.01319]
[1777930757049,58.36,80217.35,0.15,-0.01458,0.0,5.01178]
[1777930762084,58.36,80218.73,0.15,-0.01457,0.0,5.00974]
[1777930767118,58.36,80219.71,0.15,-0.01457,0.0,5.00825]
[1777930772153,58.36,80219.66,0.15,-0.01456,0.0,5.00719]
[1777930777189,58.36,80218.92,0.15,-0.01457,0.0,5.00797]
[1777930782224,58.36,80219.45,0.15,-0.01456,0.0,5.00708]
[1777930787259,58.36,80219.89,0.15,-0.01456,0.0,5.00631]
[1777930792293,58.36,80226.21,0.15,-0.01453,0.0,4.99783]
[1777930798336,58.36,80227.55,0.15,-0.01453,0.0,4.99596]
[1777930803371,58.36,80240.9,0.15,-0.01446,0.0,4.9784]
[1777930808405,58.36,80243.19,0.15,-0.01445,0.0,4.9755]
[1777930813442,58.36,80243.91,0.15,-0.01445,0.0,4.97465]
[1777930818477,58.36,80249.19,0.15,-0.01443,0.0,4.96788]
[1777930823512,58.36,80246.62,0.15,-0.01444,0.0,4.9714]
[1777930828563,58.36,80245.46,0.15,-0.01444,0.0,4.97303]
[1777930830562,58.36,80225.41,0.15,-0.01454,0.0,4.99937]
[1777930837610,58.36,80224.49,0.15,-0.01454,0.0,4.99947]
[1777930843494,58.36,80223.57,0.15,-0.01454,0.0,5.00053]
[1777930848687,58.36,80223.62,0.15,-0.01454,0.0,5.00033]
[1777930853722,58.36,80224.34,0.15,-0.01454,0.0,4.99926]
[1777930858757,58.36,80224.89,0.15,-0.01453,0.0,4.99842]
[1777930863792,58.36,80223.05,0.15,-0.01454,0.0,5.00072]
[1777930869834,58.36,80224.7,0.15,-0.01453,0.0,4.9984]
[1777930874869,58.36,80223.71,0.15,-0.01454,0.0,4.99959]
[1777930879904,58.36,80224.69,0.15,-0.01453,0.0,4.99819]
[1777930885947,58.36,80225.04,0.15,-0.01453,0.0,4.9976]
[1777930894003,58.36,80225.15,0.15,-0.01453,0.0,4.99636]
[1777930903917,58.36,80225.6,0.15,-0.01453,0.0,4.99557]
[1777930913140,58.36,80225.57,0.15,-0.01453,0.0,4.99543]
[1777930919178,58.36,80224.83,0.15,-0.01453,0.0,4.99629]
[1777930924213,58.36,80225.11,0.15,-0.01453,0.0,4.99584]
[1777930934128,58.36,80223.58,0.15,-0.01453,0.0,4.99766]
[1777930940325,58.36,80223.22,0.15,-0.01453,0.0,4.99798]
[1777930946367,58.36,80224.17,0.15,-0.01453,0.0,4.99661]
[1777930951402,58.35,80223.04,0.15,-0.01453,0.0,4.99707]
[1777930958451,58.35,80223.75,0.15,-0.01453,0.0,4.99601]
[1777930963485,58.35,80225.71,0.15,-0.01452,0.0,4.99336]
[1777930973556,58.35,80227.83,0.15,-0.01451,0.0,4.99046]
[1777930978591,58.35,80234.33,0.15,-0.01448,0.0,4.9819]
[1777930983626,58.35,80237.35,0.15,-0.01446,0.0,4.978]
[1777930988661,58.35,80237.94,0.15,-0.01446,0.0,4.9773]
[1777930993696,58.35,80236.96,0.15,-0.01447,0.0,4.97866]
[1777930998731,58.35,80238.53,0.15,-0.01446,0.0,4.97667]
[1777931004618,58.36,80242.1,0.15,-0.01444,0.0,4.97212]
[1777931009808,58.36,80243.27,0.15,-0.01444,0.0,4.97071]
[1777931014844,58.36,80233.99,0.15,-0.01448,0.0,4.98205]
[1777931019879,58.36,80231.93,0.15,-0.01449,0.0,4.98477]
[1777931024914,58.36,80227.57,0.15,-0.01451,0.0,4.99049]
[1777931029949,58.36,80218.12,0.15,-0.01455,0.0,5.00286]
[1777931034984,58.35,80211.71,0.15,-0.01458,0.0,5.01108]
[1777931040022,58.35,80222.9,0.15,-0.01453,0.0,4.99619]
[1777931045056,58.35,80232.06,0.15,-0.01449,0.0,4.9841]
[1777931050093,58.35,80232.33,0.15,-0.01448,0.0,4.98305]
[1777931055127,58.35,80235.03,0.15,-0.01447,0.0,4.97919]
[1777931060165,58.35,80235.81,0.15,-0.01447,0.0,4.97822]
[1777931065201,58.35,80233.16,0.15,-0.01448,0.0,4.98176]
[1777931070234,58.35,80222.45,0.15,-0.01453,0.0,4.99584]
[1777931075269,58.35,80214.63,0.15,-0.01456,0.0,5.00509]
[1777931081311,58.35,80214.0,0.15,-0.01456,0.0,5.00571]
[1777931087356,58.35,80213.53,0.15,-0.01457,0.0,5.00607]
[1777931092388,58.35,80212.46,0.15,-0.01457,0.0,5.0073]
[1777931097423,58.35,80212.44,0.15,-0.01457,0.0,5.00713]
[1777931102458,58.35,80210.23,0.15,-0.01458,0.0,5.00985]
[1777931107493,58.35,80210.77,0.15,-0.01458,0.0,5.00892]
[1777931112528,58.35,80210.92,0.15,-0.01457,0.0,5.00852]
[1777931117563,58.35,80210.38,0.15,-0.01458,0.0,5.00903]
[1777931122599,58.35,80212.05,0.15,-0.01457,0.0,5.00663]
[1777931127633,58.35,80215.38,0.15,-0.01455,0.0,5.0021]
[1777931132668,58.35,80217.72,0.15,-0.01454,0.0,4.99797]
[1777931137703,58.35,80218.79,0.15,-0.01453,0.0,4.99646]
[1777931143745,58.35,80219.1,0.15,-0.01453,0.0,4.99595]
[1777931148781,58.35,80234.32,0.15,-0.01446,0.0,4.97598]
[1777931153816,58.35,80234.8,0.15,-0.01446,0.0,4.97543]
[1777931158851,58.35,80244.07,0.15,-0.01442,0.0,4.96342]
[1777931163886,58.35,80243.77,0.15,-0.01442,0.0,4.96401]
[1777931168921,58.35,80245.55,0.15,-0.01441,0.0,4.96188]
[1777931173956,58.34,80248.23,0.15,-0.01439,0.0,4.95718]
[1777931179998,58.34,80248.08,0.15,-0.01439,0.0,4.95661]
[1777931185880,58.34,80247.98,0.15,-0.01439,0.0,4.95706]
[1777931192082,58.34,80247.64,0.15,-0.01439,0.0,4.9569]
[1777931197117,58.34,80247.68,0.15,-0.01439,0.0,4.9571]
[1777931206181,58.34,80248.15,0.15,-0.01439,0.0,4.95481]
[1777931212223,58.34,80250.4,0.15,-0.01438,0.0,4.95186]
[1777931220279,58.34,80251.65,0.15,-0.01437,0.0,4.95072]
[1777931226321,58.34,80246.13,0.15,-0.0144,0.0,4.95827]
[1777931231356,58.34,80244.05,0.15,-0.01441,0.0,4.96123]
[1777931236391,58.34,80246.99,0.15,-0.0144,0.0,4.95761]
[1777931241426,58.34,80249.35,0.15,-0.01439,0.0,4.95479]
[1777931246461,58.35,80247.63,0.15,-0.01439,0.0,4.95731]
[1777931251496,58.35,80247.19,0.15,-0.01439,0.0,4.95722]
[1777931257538,58.35,80247.34,0.15,-0.0144,0.0,4.95738]
[1777931262574,58.35,80246.37,0.15,-0.0144,0.0,4.95889]
[1777931268616,58.35,80245.45,0.15,-0.01441,0.0,4.96032]
[1777931273700,58.35,80244.52,0.15,-0.01441,0.0,4.9618]
[1777931282763,58.35,80245.06,0.15,-0.01441,0.0,4.96149]
[1777931287803,58.35,80245.04,0.15,-0.01441,0.0,4.96172]
[1777931292838,58.35,80246.42,0.15,-0.0144,0.0,4.96014]
[1777931297872,58.35,80247.18,0.15,-0.0144,0.0,4.95938]
[1777931302908,58.35,80247.05,0.15,-0.0144,0.0,4.95978]
[1777931308950,58.35,80246.2,0.15,-0.01441,0.0,4.96115]
[1777931313985,58.35,80246.48,0.15,-0.01441,0.0,4.96008]
[1777931320038,58.35,80246.09,0.15,-0.01441,0.0,4.96085]
[1777931326868,58.35,80244.46,0.15,-0.01442,0.0,4.96328]
[1777931332117,58.35,80244.08,0.15,-0.01442,0.0,4.96397]
[1777931338159,58.36,80244.84,0.15,-0.01442,0.0,4.96321]
[1777931343195,58.36,80243.44,0.15,-0.01442,0.0,4.96524]
[1777931348229,58.36,80243.54,0.15,-0.01442,0.0,4.96529]
[1777931353267,58.36,80247.3,0.15,-0.01441,0.0,4.96055]
[1777931358303,58.36,80262.18,0.15,-0.01434,0.0,4.94143]
[1777931364340,58.36,80264.41,0.15,-0.01433,0.0,4.939]
[1777931369376,58.36,80265.9,0.15,-0.01433,0.0,4.93747]
[1777931375418,58.36,80269.51,0.15,-0.01431,0.0,4.93239]
[1777931380456,58.36,80270.66,0.15,-0.0143,0.0,4.93136]
[1777931385491,58.36,80270.85,0.15,-0.0143,0.0,4.93159]
[1777931390526,58.37,80280.37,0.15,-0.01426,0.0,4.91973]
[1777931395561,58.37,80282.95,0.15,-0.01425,0.0,4.91696]
[1777931401603,58.37,80283.61,0.15,-0.01425,0.0,4.91683]
[1777931406642,58.37,80286.71,0.15,-0.01424,0.0,4.91341]
[1777931411676,58.37,80286.75,0.15,-0.01424,0.0,4.91399]
[1777931416712,58.37,80309.73,0.15,-0.01414,0.0,4.88491]
[1777931419735,58.38,80333.75,0.15,-0.01403,0.0,4.8545]
[1777931422758,58.38,80311.78,0.15,-0.01413,0.0,4.8835]
[1777931427798,58.38,80311.02,0.15,-0.01414,0.0,4.88554]
[1777931432828,58.38,80314.32,0.15,-0.01413,0.0,4.88125]
[1777931437862,58.38,80317.67,0.15,-0.01411,0.0,4.87786]
[1777931442904,58.39,80318.25,0.15,-0.01412,0.0,4.87805]
[1777931447933,58.39,80306.06,0.15,-0.01417,0.0,4.89461]
[1777931452970,58.39,80320.3,0.15,-0.01411,0.0,4.8771]
[1777931458007,58.39,80326.96,0.15,-0.01409,0.0,4.86953]
[1777931463046,58.4,80321.34,0.15,-0.01411,0.0,4.87776]
[1777931468083,58.4,80321.99,0.15,-0.01411,0.0,4.87786]
[1777931474123,58.4,80323.21,0.15,-0.01411,0.0,4.87741]
[1777931479158,58.4,80323.82,0.15,-0.01411,0.0,4.87756]
[1777931484192,58.41,80325.49,0.15,-0.01411,0.0,4.87635]
[1777931489227,58.41,80331.0,0.15,-0.01409,0.0,4.87021]
[1777931495270,58.41,80328.78,0.15,-0.0141,0.0,4.87333]
[1777931500305,58.41,80329.26,0.15,-0.0141,0.0,4.87368]
[1777931505340,58.42,80330.4,0.15,-0.0141,0.0,4.87317]
[1777931510375,58.42,80332.56,0.15,-0.01409,0.0,4.87136]
[1777931515409,58.42,80335.57,0.15,-0.01408,0.0,4.86848]
[1777931520445,58.43,80337.52,0.15,-0.01407,0.0,4.86698]
[1777931525480,58.43,80340.59,0.15,-0.01406,0.0,4.86405]
[1777931530515,58.43,80342.48,0.15,-0.01406,0.0,4.86268]
[1777931535551,58.43,80339.88,0.15,-0.01407,0.0,4.86706]
[1777931542599,58.44,80338.05,0.15,-0.01409,0.0,4.87081]
[1777931547640,58.44,80330.55,0.15,-0.01412,0.0,4.88144]
[1777931551662,58.44,80306.08,0.15,-0.01424,0.0,4.91278]
[1777931556697,58.44,80298.39,0.15,-0.01427,0.0,4.9233]
[1777931561732,58.44,80290.33,0.15,-0.01431,0.0,4.93425]
[1777931566767,58.44,80287.56,0.15,-0.01433,0.0,4.93826]
[1777931571802,58.45,80287.75,0.15,-0.01433,0.0,4.93839]
[1777931578662,58.45,80286.17,0.15,-0.01433,0.0,4.94095]
[1777931583887,58.45,80285.61,0.15,-0.01434,0.0,4.9421]
[1777931588922,58.45,80279.1,0.15,-0.01437,0.0,4.95089]
[1777931593957,58.45,80270.75,0.15,-0.01441,0.0,4.96202]
[1777931598992,58.45,80263.17,0.15,-0.01444,0.0,4.97206]
[1777931604027,58.45,80253.05,0.15,-0.01449,0.0,4.98533]
[1777931609063,58.45,80245.11,0.15,-0.01453,0.0,4.99564]
[1777931614097,58.45,80240.77,0.15,-0.01454,0.0,5.00027]
[1777931619132,58.45,80240.36,0.15,-0.01455,0.0,5.00063]
[1777931624167,58.45,80251.16,0.15,-0.0145,0.0,4.98633]
[1777931629203,58.45,80264.65,0.15,-0.01443,0.0,4.9687]
[1777931636251,58.45,80278.99,0.15,-0.01437,0.0,4.95034]
[1777931641295,58.45,80280.77,0.15,-0.01436,0.0,4.9483]
[1777931646334,58.45,80282.7,0.15,-0.01435,0.0,4.9461]
[1777931651371,58.45,80283.34,0.15,-0.01435,0.0,4.94557]
[1777931656421,58.45,80287.49,0.15,-0.01433,0.0,4.9405]
[1777931661456,58.45,80287.42,0.15,-0.01434,0.0,4.94094]
[1777931667498,58.45,80288.33,0.15,-0.01433,0.0,4.94018]
[1777931672534,58.46,80294.72,0.15,-0.0143,0.0,4.93134]
[1777931679367,58.46,80295.6,0.15,-0.0143,0.0,4.93082]
[1777931685624,58.46,80296.59,0.15,-0.0143,0.0,4.93006]
[1777931690660,58.46,80291.25,0.15,-0.01432,0.0,4.93744]
[1777931695695,58.46,80255.07,0.15,-0.01449,0.0,4.98502]
[1777931700729,58.46,80245.99,0.15,-0.01453,0.0,4.99682]
[1777931705764,58.46,80246.23,0.15,-0.01453,0.0,4.99636]
[1777931710801,58.46,80244.98,0.15,-0.01454,0.0,4.99785]
[1777931716841,58.46,80244.27,0.15,-0.01454,0.0,4.99859]
[1777931720869,58.46,80263.31,0.15,-0.01445,0.0,4.97352]
[1777931725905,58.46,80267.13,0.15,-0.01443,0.0,4.9686]
[1777931730939,58.46,80269.11,0.15,-0.01442,0.0,4.96613]
[1777931735975,58.46,80270.65,0.15,-0.01442,0.0,4.96333]
[1777931741010,58.46,80272.78,0.15,-0.01441,0.0,4.96071]
[1777931746045,58.46,80275.93,0.15,-0.01439,0.0,4.95683]
[1777931751081,58.46,80276.35,0.15,-0.01439,0.0,4.95649]
[1777931756115,58.46,80274.42,0.15,-0.0144,0.0,4.95921]
[1777931761150,58.46,80274.64,0.15,-0.0144,0.0,4.9591]
[1777931766185,58.46,80274.81,0.15,-0.0144,0.0,4.95907]
[1777931771220,58.46,80273.49,0.15,-0.01441,0.0,4.96097]
[1777931777262,58.46,80274.57,0.15,-0.0144,0.0,4.95976]
[1777931782298,58.46,80273.6,0.15,-0.01441,0.0,4.9612]
[1777931787332,58.46,80272.62,0.15,-0.01441,0.0,4.96265]
[1777931792367,58.46,80258.33,0.15,-0.01448,0.0,4.98048]
[1777931797402,58.46,80250.74,0.15,-0.01451,0.0,4.99037]
[1777931802438,58.46,80247.93,0.15,-0.01452,0.0,4.99394]
[1777931807471,58.46,80245.19,0.15,-0.01454,0.0,4.99742]
[1777931812507,58.46,80241.98,0.15,-0.01455,0.0,5.00147]
[1777931820349,58.46,80237.74,0.15,-0.01457,0.0,5.0067]
[1777931825598,58.46,80238.24,0.15,-0.01457,0.0,5.00581]
[1777931830637,58.46,80227.13,0.15,-0.01462,0.0,5.02014]
[1777931835668,58.46,80218.02,0.15,-0.01466,0.0,5.03177]
[1777931840704,58.46,80212.37,0.15,-0.01468,0.0,5.03871]
[1777931845740,58.46,80218.43,0.15,-0.01465,0.0,5.03017]
[1777931850774,58.46,80220.75,0.15,-0.01464,0.0,5.02668]
[1777931856817,58.46,80221.59,0.15,-0.01463,0.0,5.02416]
[1777931861852,58.45,80222.76,0.15,-0.01463,0.0,5.02222]
[1777931866888,58.45,80230.95,0.15,-0.01459,0.0,5.01111]
[1777931872931,58.45,80233.27,0.15,-0.01457,0.0,5.00774]
[1777931880771,58.45,80233.24,0.15,-0.01457,0.0,5.00739]
[1777931887028,58.45,80233.01,0.15,-0.01457,0.0,5.0074]
[1777931895084,58.45,80233.34,0.15,-0.01457,0.0,5.00658]
[1777931900119,58.45,80233.85,0.15,-0.01457,0.0,5.00568]
[1777931905154,58.45,80233.4,0.15,-0.01457,0.0,5.00605]
[1777931910190,58.45,80232.99,0.15,-0.01457,0.0,5.00636]
[1777931915225,58.45,80233.17,0.15,-0.01457,0.0,5.00493]
[1777931921052,58.45,80232.82,0.15,-0.01457,0.0,5.00517]
[1777931926301,58.45,80233.01,0.15,-0.01456,0.0,5.00465]
[1777931931337,58.45,80241.74,0.15,-0.01452,0.0,4.99304]
[1777931936373,58.45,80231.79,0.15,-0.01457,0.0,5.00594]
[1777931941408,58.44,80232.27,0.15,-0.01457,0.0,5.00509]
[1777931949463,58.44,80231.52,0.15,-0.01457,0.0,5.00572]
[1777931954498,58.44,80231.31,0.15,-0.01457,0.0,5.00577]
[1777931960540,58.44,80229.91,0.15,-0.01457,0.0,5.00732]
[1777931965574,58.44,80230.2,0.15,-0.01457,0.0,5.0067]
[1777931970611,58.44,80223.15,0.15,-0.0146,0.0,5.01571]
[1777931978667,58.44,80222.53,0.15,-0.0146,0.0,5.0151]
[1777931983702,58.44,80222.91,0.15,-0.0146,0.0,5.0143]
[1777931988736,58.44,80223.73,0.15,-0.01459,0.0,5.01292]
[1777931993771,58.44,80229.58,0.15,-0.01457,0.0,5.00496]
[1777931998807,58.44,80229.25,0.15,-0.01457,0.0,5.00518]
[1777932003846,58.44,80222.32,0.15,-0.0146,0.0,5.01404]
[1777932004849,58.44,80243.1,0.15,-0.0145,0.0,4.98665]
[1777932006874,58.44,80271.56,0.15,-0.01437,0.0,4.94942]
[1777932007881,58.44,80291.95,0.15,-0.01428,0.0,4.92294]
[1777932011683,58.44,80319.56,0.15,-0.01415,0.0,4.88751]
[1777932013922,58.44,80346.83,0.15,-0.01403,0.0,4.85287]
[1777932018975,58.44,80344.14,0.15,-0.01405,0.0,4.85717]
[1777932024000,58.44,80339.12,0.15,-0.01407,0.0,4.86471]
[1777932029035,58.45,80338.94,0.15,-0.01408,0.0,4.86597]
[1777932034079,58.45,80339.49,0.15,-0.01407,0.0,4.86537]
[1777932039113,58.45,80341.07,0.15,-0.01407,0.0,4.86436]
[1777932044150,58.45,80337.22,0.15,-0.01409,0.0,4.87033]
[1777932049185,58.46,80326.12,0.15,-0.01414,0.0,4.88557]
[1777932054221,58.46,80300.82,0.15,-0.01426,0.0,4.91912]
[1777932059255,58.46,80303.88,0.15,-0.01425,0.0,4.91568]
[1777932061270,58.46,80324.68,0.15,-0.01416,0.0,4.88899]
[1777932066305,58.46,80326.16,0.15,-0.01415,0.0,4.88788]
[1777932071339,58.46,80317.12,0.15,-0.0142,0.0,4.90037]
[1777932076374,58.47,80319.45,0.15,-0.01419,0.0,4.89807]
[1777932081409,58.47,80332.7,0.15,-0.01413,0.0,4.8817]
[1777932086444,58.47,80339.6,0.15,-0.0141,0.0,4.8737]
[1777932091479,58.47,80341.18,0.15,-0.0141,0.0,4.87169]
[1777932096513,58.48,80354.33,0.15,-0.01404,0.0,4.8558]
[1777932101553,58.48,80350.76,0.15,-0.01406,0.0,4.86166]
[1777932106584,58.48,80339.81,0.15,-0.01411,0.0,4.87672]
[1777932111620,58.48,80346.02,0.15,-0.01409,0.0,4.86964]
[1777932116655,58.49,80346.46,0.15,-0.01409,0.0,4.87004]
[1777932121690,58.49,80341.88,0.15,-0.01411,0.0,4.87685]
[1777932126725,58.49,80341.89,0.15,-0.01412,0.0,4.87774]
[1777932131760,58.49,80342.83,0.15,-0.01411,0.0,4.87743]
[1777932136795,58.5,80342.62,0.15,-0.01412,0.0,4.87859]
[1777932141833,58.5,80332.36,0.15,-0.01417,0.0,4.89263]
[1777932146865,58.5,80316.75,0.15,-0.01424,0.0,4.91351]
[1777932152675,58.5,80315.75,0.15,-0.01425,0.0,4.91458]
[1777932157942,58.5,80319.65,0.15,-0.01423,0.0,4.91008]
[1777932162977,58.5,80314.34,0.15,-0.01426,0.0,4.91754]
[1777932168016,58.51,80310.14,0.15,-0.01428,0.0,4.92352]
[1777932173049,58.51,80306.91,0.15,-0.01429,0.0,4.92818]
[1777932178087,58.51,80297.76,0.15,-0.01434,0.0,4.9405]
[1777932182885,58.51,80279.0,0.15,-0.01442,0.0,4.96523]
[1777932188160,58.51,80280.66,0.15,-0.01442,0.0,4.96317]
[1777932193195,58.51,80285.17,0.15,-0.0144,0.0,4.95748]
[1777932198228,58.51,80288.15,0.15,-0.01438,0.0,4.95377]
[1777932203264,58.51,80291.59,0.15,-0.01437,0.0,4.9495]
[1777932208300,58.51,80303.25,0.15,-0.01432,0.0,4.93458]
[1777932214341,58.51,80306.33,0.15,-0.0143,0.0,4.93012]
[1777932219376,58.51,80301.88,0.15,-0.01432,0.0,4.93631]
[1777932224411,58.51,80296.97,0.15,-0.01435,0.0,4.94304]
[1777932229447,58.52,80311.91,0.15,-0.01428,0.0,4.92397]
[1777932234481,58.52,80312.3,0.15,-0.01428,0.0,4.92395]
[1777932239516,58.52,80311.26,0.15,-0.01428,0.0,4.92576]
[1777932244551,58.52,80311.68,0.15,-0.01428,0.0,4.92566]
[1777932250593,58.52,80311.7,0.15,-0.01429,0.0,4.92618]
[1777932255628,58.52,80311.13,0.15,-0.01429,0.0,4.92736]
[1777932260663,58.52,80313.26,0.15,-0.01428,0.0,4.92514]
[1777932265698,58.52,80317.82,0.15,-0.01426,0.0,4.9196]
[1777932270733,58.53,80318.5,0.15,-0.01426,0.0,4.91933]
[1777932275768,58.53,80317.39,0.15,-0.01427,0.0,4.92036]
[1777932280802,58.53,80316.14,0.15,-0.01427,0.0,4.92246]
[1777932285838,58.53,80313.61,0.15,-0.01429,0.0,4.92618]
[1777932290873,58.53,80304.79,0.15,-0.01433,0.0,4.93803]
[1777932295908,58.53,80303.94,0.15,-0.01433,0.0,4.93947]
[1777932300943,58.53,80304.08,0.15,-0.01433,0.0,4.93961]
[1777932302957,58.53,80323.01,0.15,-0.01425,0.0,4.9152]
[1777932307992,58.53,80321.38,0.15,-0.01426,0.0,4.91781]
[1777932313030,58.54,80334.0,0.15,-0.0142,0.0,4.90208]
[1777932318063,58.54,80334.41,0.15,-0.0142,0.0,4.9022]
[1777932323872,58.54,80335.36,0.15,-0.0142,0.0,4.90176]
[1777932329141,58.54,80330.46,0.15,-0.01422,0.0,4.90874]
[1777932334177,58.54,80323.73,0.15,-0.01425,0.0,4.91712]
[1777932339213,58.54,80305.5,0.15,-0.01434,0.0,4.94123]
[1777932344246,58.54,80304.41,0.15,-0.01434,0.0,4.94294]
[1777932349281,58.55,80304.32,0.15,-0.01435,0.0,4.94335]
[1777932354317,58.55,80304.0,0.15,-0.01435,0.0,4.94405]
[1777932359353,58.55,80303.68,0.15,-0.01435,0.0,4.94474]
[1777932364387,58.55,80287.33,0.15,-0.01443,0.0,4.96625]
[1777932370428,58.55,80272.74,0.15,-0.01449,0.0,4.98537]
[1777932375465,58.55,80267.5,0.15,-0.01452,0.0,4.99212]
[1777932381506,58.55,80266.47,0.15,-0.01452,0.0,4.99329]
[1777932386541,58.55,80265.89,0.15,-0.01452,0.0,4.99388]
[1777932391576,58.55,80258.3,0.15,-0.01456,0.0,5.00273]
[1777932396613,58.54,80245.89,0.15,-0.01461,0.0,5.01874]
[1777932401648,58.54,80249.6,0.15,-0.0146,0.0,5.01346]
[1777932406684,58.54,80247.95,0.15,-0.0146,0.0,5.01528]
[1777932412724,58.54,80247.16,0.15,-0.0146,0.0,5.01588]
[1777932417760,58.54,80247.26,0.15,-0.0146,0.0,5.01539]
[1777932422796,58.54,80253.63,0.15,-0.01457,0.0,5.00666]
[1777932427831,58.54,80252.84,0.15,-0.01457,0.0,5.00735]
[1777932432866,58.54,80252.22,0.15,-0.01458,0.0,5.00788]
[1777932437901,58.54,80253.13,0.15,-0.01457,0.0,5.00639]
[1777932442936,58.54,80252.7,0.15,-0.01457,0.0,5.00668]
[1777932447971,58.54,80258.45,0.15,-0.01454,0.0,4.99889]
[1777932453006,58.54,80259.18,0.15,-0.01454,0.0,4.9968]
[1777932458041,58.54,80260.95,0.15,-0.01453,0.0,4.9943]
[1777932465090,58.53,80263.03,0.15,-0.01452,0.0,4.99135]
[1777932470126,58.53,80263.58,0.15,-0.01452,0.0,4.99049]
[1777932477174,58.53,80264.8,0.15,-0.01451,0.0,4.98872]
[1777932482209,58.53,80264.93,0.15,-0.01451,0.0,4.98844]
[1777932487244,58.53,80279.05,0.15,-0.01444,0.0,4.96988]
[1777932492280,58.53,80278.09,0.15,-0.01445,0.0,4.97118]
[1777932497314,58.53,80279.35,0.15,-0.01444,0.0,4.96958]
[1777932503356,58.53,80279.54,0.15,-0.01444,0.0,4.96938]
[1777932509397,58.53,80280.8,0.15,-0.01443,0.0,4.96781]
[1777932515216,58.53,80283.81,0.15,-0.01442,0.0,4.96306]
[1777932520475,58.53,80278.66,0.15,-0.01444,0.0,4.96986]
[1777932525510,58.53,80283.24,0.15,-0.01442,0.0,4.96394]
[1777932530546,58.53,80287.65,0.15,-0.0144,0.0,4.9583]
[1777932535580,58.54,80288.26,0.15,-0.0144,0.0,4.95766]
[1777932540616,58.54,80289.76,0.15,-0.01439,0.0,4.95587]
[1777932545650,58.54,80296.86,0.15,-0.01436,0.0,4.94679]
[1777932550685,58.54,80299.99,0.15,-0.01435,0.0,4.94298]
[1777932555721,58.54,80300.93,0.15,-0.01434,0.0,4.94204]
[1777932560755,58.54,80309.36,0.15,-0.01431,0.0,4.93142]
[1777932565791,58.54,80310.4,0.15,-0.0143,0.0,4.93046]
[1777932570825,58.54,80302.5,0.15,-0.01434,0.0,4.94107]
[1777932576867,58.54,80298.51,0.15,-0.01436,0.0,4.94569]
[1777932581902,58.54,80296.42,0.15,-0.01437,0.0,4.94867]
[1777932586941,58.54,80294.86,0.15,-0.01438,0.0,4.95093]
[1777932594996,58.54,80293.85,0.15,-0.01438,0.0,4.95258]
[1777932601038,58.54,80293.68,0.15,-0.01438,0.0,4.95308]
[1777932606073,58.54,80293.02,0.15,-0.01439,0.0,4.95413]
[1777932612115,58.55,80293.2,0.15,-0.01439,0.0,4.95411]
[1777932617150,58.55,80292.34,0.15,-0.01439,0.0,4.95542]
[1777932622185,58.55,80287.22,0.15,-0.01442,0.0,4.96223]
[1777932627220,58.55,80276.83,0.15,-0.01446,0.0,4.97582]
[1777932633261,58.55,80277.08,0.15,-0.01446,0.0,4.97457]
[1777932638297,58.55,80275.54,0.15,-0.01447,0.0,4.97658]
[1777932643331,58.55,80274.66,0.15,-0.01447,0.0,4.97771]
[1777932648372,58.55,80282.5,0.15,-0.01444,0.0,4.96749]
[1777932653407,58.55,80295.25,0.15,-0.01438,0.0,4.95093]
[1777932658445,58.55,80300.37,0.15,-0.01435,0.0,4.94449]
[1777932663478,58.55,80312.43,0.15,-0.0143,0.0,4.92917]
[1777932668512,58.55,80309.94,0.15,-0.01431,0.0,4.9328]
[1777932673547,58.55,80309.83,0.15,-0.01431,0.0,4.93332]
[1777932678582,58.55,80310.22,0.15,-0.01431,0.0,4.93318]
[1777932683617,58.55,80309.79,0.15,-0.01432,0.0,4.93411]
[1777932688654,58.55,80308.95,0.15,-0.01432,0.0,4.93555]
[1777932693687,58.55,80305.33,0.15,-0.01434,0.0,4.93967]
[1777932698722,58.55,80304.34,0.15,-0.01434,0.0,4.94126]
[1777932703756,58.55,80304.34,0.15,-0.01434,0.0,4.94155]
[1777932708792,58.56,80302.83,0.15,-0.01435,0.0,4.9438]
[1777932714834,58.56,80302.14,0.15,-0.01436,0.0,4.94502]
[1777932719869,58.56,80305.31,0.15,-0.01434,0.0,4.94116]
[1777932725911,58.56,80308.35,0.15,-0.01433,0.0,4.93758]
[1777932730948,58.56,80314.17,0.15,-0.0143,0.0,4.93035]
[1777932735981,58.56,80315.18,0.15,-0.0143,0.0,4.92942]
[1777932742023,58.56,80315.88,0.15,-0.0143,0.0,4.92899]
[1777932748065,58.56,80315.97,0.15,-0.0143,0.0,4.92935]
[1777932756914,58.56,80316.93,0.15,-0.0143,0.0,4.92791]
[1777932762163,58.57,80317.12,0.15,-0.0143,0.0,4.92807]
[1777932767207,58.57,80315.66,0.15,-0.0143,0.0,4.93036]
[1777932772233,58.57,80316.34,0.15,-0.0143,0.0,4.92994]
[1777932777268,58.57,80316.59,0.15,-0.0143,0.0,4.93]
[1777932782302,58.57,80316.85,0.15,-0.0143,0.0,4.93005]
[1777932787338,58.57,80317.67,0.15,-0.0143,0.0,4.92938]
[1777932794387,58.57,80319.01,0.15,-0.0143,0.0,4.92819]
[1777932799421,58.57,80318.57,0.15,-0.0143,0.0,4.92916]
[1777932807263,58.57,80318.98,0.15,-0.0143,0.0,4.92925]
[1777932816541,58.58,80319.77,0.15,-0.0143,0.0,4.92802]
[1777932821576,58.58,80323.18,0.15,-0.01428,0.0,4.92399]
[1777932827403,58.58,80325.07,0.15,-0.01427,0.0,4.92207]
[1777932832653,58.58,80333.32,0.15,-0.01424,0.0,4.91185]
[1777932837689,58.58,80345.94,0.15,-0.01418,0.0,4.89612]
[1777932842723,58.58,80346.82,0.15,-0.01418,0.0,4.89566]
[1777932847758,58.59,80345.73,0.15,-0.01419,0.0,4.89775]
[1777932854808,58.59,80345.55,0.15,-0.01419,0.0,4.89891]
[1777932859843,58.59,80339.86,0.15,-0.01422,0.0,4.9069]
[1777932866893,58.59,80340.79,0.15,-0.01422,0.0,4.90652]
[1777932871928,58.59,80340.2,0.15,-0.01422,0.0,4.90695]
[1777932876963,58.59,80339.09,0.15,-0.01423,0.0,4.90895]
[1777932881998,58.6,80337.6,0.15,-0.01424,0.0,4.91143]
[1777932887033,58.6,80339.17,0.15,-0.01423,0.0,4.90994]
[1777932892068,58.6,80339.13,0.15,-0.01423,0.0,4.91055]
[1777932897103,58.6,80338.1,0.15,-0.01424,0.0,4.91241]
[1777932902138,58.6,80337.15,0.15,-0.01425,0.0,4.91417]
[1777932907174,58.6,80345.2,0.15,-0.01421,0.0,4.90429]
[1777932912208,58.6,80345.15,0.15,-0.01421,0.0,4.90495]
[1777932918039,58.61,80343.63,0.15,-0.01422,0.0,4.90761]
[1777932923286,58.61,80343.53,0.15,-0.01423,0.0,4.9083]
[1777932928325,58.61,80342.0,0.15,-0.01423,0.0,4.91094]
[1777932933356,58.61,80342.37,0.15,-0.01423,0.0,4.91008]
[1777932938391,58.61,80342.75,0.15,-0.01423,0.0,4.91014]
[1777932943426,58.61,80342.15,0.15,-0.01424,0.0,4.91145]
[1777932948461,58.62,80352.53,0.15,-0.01419,0.0,4.89866]
[1777932953496,58.62,80359.2,0.15,-0.01416,0.0,4.89072]
[1777932958535,58.62,80370.87,0.15,-0.01411,0.0,4.87646]
[1777932963570,58.62,80374.16,0.15,-0.0141,0.0,4.87309]
[1777932968606,58.62,80371.41,0.15,-0.01412,0.0,4.87744]
[1777932973640,58.63,80375.02,0.15,-0.0141,0.0,4.87366]
[1777932978675,58.63,80374.85,0.15,-0.01411,0.0,4.87474]
[1777932983710,58.63,80378.29,0.15,-0.01409,0.0,4.87117]
[1777932988745,58.63,80382.67,0.15,-0.01408,0.0,4.86646]
[1777932993780,58.63,80383.09,0.15,-0.01408,0.0,4.86593]
[1777932998817,58.64,80382.03,0.15,-0.01408,0.0,4.86819]
[1777933003852,58.64,80382.39,0.15,-0.01408,0.0,4.86862]
[1777933008887,58.64,80382.83,0.15,-0.01409,0.0,4.86894]
[1777933012915,58.64,80361.72,0.15,-0.01418,0.0,4.89679]
[1777933018747,58.65,80342.19,0.15,-0.01428,0.0,4.92273]
[1777933023993,58.65,80321.66,0.15,-0.01437,0.0,4.94978]
[1777933027020,58.65,80302.63,0.15,-0.01446,0.0,4.97468]
[1777933032054,58.65,80293.78,0.15,-0.0145,0.0,4.98618]
[1777933037090,58.65,80286.3,0.15,-0.01453,0.0,4.99577]
[1777933042124,58.65,80293.53,0.15,-0.0145,0.0,4.98611]
[1777933047160,58.65,80293.54,0.15,-0.0145,0.0,4.98595]
[1777933052195,58.64,80292.93,0.15,-0.0145,0.0,4.98568]
[1777933057229,58.64,80283.32,0.15,-0.01454,0.0,4.9981]
[1777933062265,58.64,80278.38,0.15,-0.01456,0.0,5.00433]
[1777933067300,58.64,80278.03,0.15,-0.01456,0.0,5.00448]
[1777933072335,58.64,80278.33,0.15,-0.01456,0.0,5.00377]
[1777933077370,58.64,80278.74,0.15,-0.01456,0.0,5.00293]
[1777933082405,58.64,80281.29,0.15,-0.01455,0.0,4.9993]
[1777933087441,58.64,80285.46,0.15,-0.01453,0.0,4.9936]
[1777933092475,58.64,80285.24,0.15,-0.01453,0.0,4.99367]
[1777933097511,58.64,80284.89,0.15,-0.01453,0.0,4.99388]
[1777933102545,58.64,80284.34,0.15,-0.01453,0.0,4.99438]
[1777933107579,58.64,80283.83,0.15,-0.01453,0.0,4.99483]
[1777933112615,58.64,80283.57,0.15,-0.01453,0.0,4.99402]
[1777933117650,58.64,80269.7,0.15,-0.01459,0.0,5.01192]
[1777933122685,58.64,80261.21,0.15,-0.01463,0.0,5.02269]
[1777933127720,58.63,80258.65,0.15,-0.01464,0.0,5.02557]
[1777933132755,58.63,80261.68,0.15,-0.01463,0.0,5.0211]
[1777933138802,58.63,80263.76,0.15,-0.01461,0.0,5.01784]
[1777933143833,58.63,80266.17,0.15,-0.0146,0.0,5.01425]
[1777933148873,58.63,80282.03,0.15,-0.01453,0.0,4.99311]
[1777933153908,58.63,80282.17,0.15,-0.01452,0.0,4.99272]
[1777933159739,58.63,80265.92,0.15,-0.0146,0.0,5.01378]
[1777933164985,58.63,80267.85,0.15,-0.01459,0.0,5.01086]
[1777933170020,58.63,80266.55,0.15,-0.01459,0.0,5.0122]
[1777933175056,58.63,80268.68,0.15,-0.01458,0.0,5.00812]
[1777933180089,58.62,80268.85,0.15,-0.01458,0.0,5.00756]
[1777933185124,58.62,80266.26,0.15,-0.01459,0.0,5.01062]
[1777933190162,58.62,80282.66,0.15,-0.01451,0.0,4.98878]
[1777933195201,58.62,80283.89,0.15,-0.01451,0.0,4.98701]
[1777933200236,58.62,80285.2,0.15,-0.0145,0.0,4.98516]
[1777933205271,58.62,80287.18,0.15,-0.01449,0.0,4.98244]
[1777933210306,58.62,80284.45,0.15,-0.0145,0.0,4.98589]
[1777933215343,58.62,80284.77,0.15,-0.0145,0.0,4.98534]
[1777933220376,58.62,80284.88,0.15,-0.0145,0.0,4.98507]
[1777933225411,58.62,80287.78,0.15,-0.01449,0.0,4.98114]
[1777933230446,58.62,80287.15,0.15,-0.01449,0.0,4.98187]
[1777933237495,58.62,80287.39,0.15,-0.01448,0.0,4.9805]
[1777933242530,58.62,80285.52,0.15,-0.01449,0.0,4.98285]
[1777933247565,58.62,80287.01,0.15,-0.01448,0.0,4.9808]
[1777933254618,58.62,80285.75,0.15,-0.01449,0.0,4.98231]
[1777933260659,58.62,80285.59,0.15,-0.01449,0.0,4.98239]
[1777933265695,58.62,80285.92,0.15,-0.01449,0.0,4.98186]
[1777933270732,58.62,80284.24,0.15,-0.0145,0.0,4.98393]
[1777933275766,58.62,80273.28,0.15,-0.01455,0.0,4.99806]
[1777933283822,58.62,80272.91,0.15,-0.01455,0.0,4.99816]
[1777933288857,58.62,80276.01,0.15,-0.01453,0.0,4.99387]
[1777933295906,58.62,80276.45,0.15,-0.01453,0.0,4.99209]
[1777933300940,58.61,80274.8,0.15,-0.01453,0.0,4.99406]
[1777933305975,58.61,80274.59,0.15,-0.01453,0.0,4.99412]
[1777933311011,58.61,80272.55,0.15,-0.01454,0.0,4.99659]
[1777933316046,58.61,80276.21,0.15,-0.01452,0.0,4.99156]
[1777933321081,58.61,80278.04,0.15,-0.01451,0.0,4.98899]
[1777933326116,58.61,80283.96,0.15,-0.01449,0.0,4.98113]
[1777933331151,58.61,80287.06,0.15,-0.01447,0.0,4.97699]
[1777933336186,58.61,80288.3,0.15,-0.01447,0.0,4.97532]
[1777933342228,58.61,80287.02,0.15,-0.01447,0.0,4.97693]
[1777933347262,58.61,80287.13,0.15,-0.01447,0.0,4.97674]
[1777933352299,58.61,80276.95,0.15,-0.01452,0.0,4.98908]
[1777933357335,58.61,80271.36,0.15,-0.01454,0.0,4.99624]
[1777933362371,58.61,80260.59,0.15,-0.01459,0.0,5.01014]
[1777933367406,58.61,80256.88,0.15,-0.01461,0.0,5.01467]
[1777933372440,58.61,80257.0,0.15,-0.0146,0.0,5.01412]
[1777933377474,58.61,80255.52,0.15,-0.01461,0.0,5.01568]
[1777933382510,58.61,80255.39,0.15,-0.01461,0.0,5.01545]
[1777933387545,58.61,80254.84,0.15,-0.01461,0.0,5.01578]
[1777933392581,58.6,80251.56,0.15,-0.01462,0.0,5.01968]
[1777933397616,58.6,80246.48,0.15,-0.01465,0.0,5.02593]
[1777933402655,58.6,80244.58,0.15,-0.01465,0.0,5.02794]
[1777933407690,58.6,80242.37,0.15,-0.01466,0.0,5.03033]
[1777933412726,58.6,80262.17,0.15,-0.01457,0.0,5.00291]
[1777933417760,58.6,80265.89,0.15,-0.01455,0.0,4.99776]
[1777933422796,58.6,80272.11,0.15,-0.01452,0.0,4.98938]
[1777933427832,58.6,80273.18,0.15,-0.01451,0.0,4.9878]
[1777933435887,58.6,80273.09,0.15,-0.01451,0.0,4.98769]
[1777933440921,58.6,80271.74,0.15,-0.01452,0.0,4.9893]
[1777933446962,58.6,80270.07,0.15,-0.01453,0.0,4.99128]
[1777933451997,58.6,80271.85,0.15,-0.01452,0.0,4.9888]
[1777933457032,58.6,80290.93,0.15,-0.01443,0.0,4.96372]
[1777933462068,58.6,80293.98,0.15,-0.01441,0.0,4.95984]
[1777933467103,58.6,80291.13,0.15,-0.01443,0.0,4.96366]
[1777933472138,58.6,80286.96,0.15,-0.01444,0.0,4.96824]
[1777933477173,58.6,80287.93,0.15,-0.01444,0.0,4.96701]
[1777933482207,58.6,80290.44,0.15,-0.01443,0.0,4.96379]
[1777933488250,58.6,80290.93,0.15,-0.01443,0.0,4.96324]
[1777933494292,58.6,80291.23,0.15,-0.01443,0.0,4.96293]
[1777933498320,58.6,80261.97,0.15,-0.01456,0.0,5.00127]
[1777933503355,58.6,80268.56,0.15,-0.01453,0.0,4.99237]
[1777933508390,58.6,80262.41,0.15,-0.01456,0.0,5.00019]
[1777933514438,58.6,80262.8,0.15,-0.01455,0.0,4.99937]
[1777933520474,58.59,80263.32,0.15,-0.01455,0.0,4.99839]
[1777933525509,58.59,80270.27,0.15,-0.01452,0.0,4.98907]
[1777933530550,58.59,80275.4,0.15,-0.01449,0.0,4.98221]
[1777933535588,58.59,80281.2,0.15,-0.01446,0.0,4.97365]
[1777933540620,58.59,80280.55,0.15,-0.01447,0.0,4.97448]
[1777933545655,58.59,80281.25,0.15,-0.01446,0.0,4.97353]
[1777933550690,58.59,80282.24,0.15,-0.01446,0.0,4.97222]
[1777933555725,58.59,80282.34,0.15,-0.01446,0.0,4.97209]
[1777933561768,58.59,80289.88,0.15,-0.01442,0.0,4.96228]
[1777933566803,58.59,80288.69,0.15,-0.01443,0.0,4.96391]
[1777933571838,58.59,80290.14,0.15,-0.01442,0.0,4.96209]
[1777933576873,58.59,80287.54,0.15,-0.01444,0.0,4.96553]
[1777933581908,58.59,80293.74,0.15,-0.01441,0.0,4.95753]
[1777933586943,58.59,80289.56,0.15,-0.01443,0.0,4.9631]
[1777933591978,58.59,80290.2,0.15,-0.01442,0.0,4.96142]
[1777933599027,58.59,80290.22,0.15,-0.01442,0.0,4.96153]
[1777933604061,58.59,80290.14,0.15,-0.01442,0.0,4.96172]
[1777933610104,58.6,80292.51,0.15,-0.01441,0.0,4.95876]
[1777933615139,58.6,80291.34,0.15,-0.01442,0.0,4.96039]
[1777933620174,58.6,80274.53,0.15,-0.0145,0.0,4.98232]
[1777933625210,58.6,80264.81,0.15,-0.01454,0.0,4.99486]
[1777933630244,58.59,80264.55,0.15,-0.01454,0.0,4.99499]
[1777933636287,58.59,80263.22,0.15,-0.01455,0.0,4.99647]
[1777933641321,58.59,80260.94,0.15,-0.01456,0.0,4.99923]
[1777933646358,58.59,80261.08,0.15,-0.01455,0.0,4.9988]
[1777933651391,58.59,80252.02,0.15,-0.01459,0.0,5.00944]
[1777933656426,58.59,80267.28,0.15,-0.01452,0.0,4.98908]
[1777933661462,58.59,80268.59,0.15,-0.01451,0.0,4.9872]
[1777933666497,58.59,80268.78,0.15,-0.01451,0.0,4.98681]
[1777933673364,58.59,80264.37,0.15,-0.01453,0.0,4.99235]
[1777933678581,58.59,80267.83,0.15,-0.01452,0.0,4.98766]
[1777933685630,58.59,80268.19,0.15,-0.01451,0.0,4.98699]
[1777933690665,58.59,80267.8,0.15,-0.01451,0.0,4.98736]
[1777933695700,58.59,80267.91,0.15,-0.01451,0.0,4.98707]
[1777933700735,58.59,80260.5,0.15,-0.01455,0.0,4.99662]
[1777933705770,58.59,80263.69,0.15,-0.01453,0.0,4.99222]
[1777933711812,58.59,80264.35,0.15,-0.01453,0.0,4.99021]
[1777933718861,58.59,80264.64,0.15,-0.01452,0.0,4.98959]
[1777933723896,58.59,80264.15,0.15,-0.01453,0.0,4.99007]
[1777933729937,58.58,80264.28,0.15,-0.01452,0.0,4.98971]
[1777933734973,58.58,80258.88,0.15,-0.01455,0.0,4.99663]
[1777933740017,58.58,80247.45,0.15,-0.0146,0.0,5.0114]
[1777933747060,58.58,80244.87,0.15,-0.01461,0.0,5.01428]
[1777933752095,58.58,80245.2,0.15,-0.01461,0.0,5.01347]
[1777933757130,58.58,80247.61,0.15,-0.0146,0.0,5.00995]
[1777933762165,58.58,80247.32,0.15,-0.0146,0.0,5.00999]
[1777933768207,58.58,80244.28,0.15,-0.01461,0.0,5.0135]
[1777933773243,58.58,80244.19,0.15,-0.01461,0.0,5.01233]
[1777933778277,58.58,80238.89,0.15,-0.01463,0.0,5.01893]
[1777933783311,58.58,80237.8,0.15,-0.01463,0.0,5.01994]
[1777933788347,58.57,80236.68,0.15,-0.01464,0.0,5.02099]
[1777933793382,58.57,80235.93,0.15,-0.01464,0.0,5.02155]
[1777933798417,58.57,80236.41,0.15,-0.01463,0.0,5.02048]
[1777933803452,58.57,80238.56,0.15,-0.01462,0.0,5.01723]
[1777933808487,58.57,80240.7,0.15,-0.01461,0.0,5.01402]
[1777933813524,58.57,80240.82,0.15,-0.01461,0.0,5.01349]
[1777933818559,58.57,80239.96,0.15,-0.01461,0.0,5.01425]
[1777933823594,58.57,80240.67,0.15,-0.01461,0.0,5.01294]
[1777933828629,58.57,80238.65,0.15,-0.01462,0.0,5.01524]
[1777933834497,58.56,80226.66,0.15,-0.01467,0.0,5.02962]
[1777933839706,58.56,80223.32,0.15,-0.01468,0.0,5.03351]
[1777933844744,58.56,80223.67,0.15,-0.01468,0.0,5.03252]
[1777933849775,58.56,80219.83,0.15,-0.01469,0.0,5.03705]
[1777933854811,58.56,80218.53,0.15,-0.0147,0.0,5.0382]
[1777933859845,58.56,80203.8,0.15,-0.01477,0.0,5.05703]
[1777933864881,58.56,80204.8,0.15,-0.01476,0.0,5.05498]
[1777933869916,58.55,80206.84,0.15,-0.01475,0.0,5.05156]
[1777933874950,58.55,80209.06,0.15,-0.01473,0.0,5.04793]
[1777933879986,58.55,80207.57,0.15,-0.01474,0.0,5.04924]
[1777933885025,58.55,80219.76,0.15,-0.01468,0.0,5.03252]
[1777933890060,58.55,80220.45,0.15,-0.01467,0.0,5.03108]
[1777933895095,58.55,80219.75,0.15,-0.01467,0.0,5.03056]
[1777933900128,58.54,80219.66,0.15,-0.01467,0.0,5.03016]
[1777933905164,58.54,80218.89,0.15,-0.01467,0.0,5.03066]
[1777933910199,58.54,80218.35,0.15,-0.01467,0.0,5.03086]
[1777933915234,58.54,80221.22,0.15,-0.01466,0.0,5.02658]
[1777933920269,58.54,80220.76,0.15,-0.01466,0.0,5.02671]
[1777933925304,58.54,80191.74,0.15,-0.0148,0.0,5.06465]
[1777933930339,58.54,80190.75,0.15,-0.0148,0.0,5.06519]
[1777933935374,58.53,80201.6,0.15,-0.01474,0.0,5.04991]
[1777933940409,58.53,80206.61,0.15,-0.01472,0.0,5.04275]
[1777933945445,58.53,80209.07,0.15,-0.0147,0.0,5.03878]
[1777933950480,58.53,80207.87,0.15,-0.01471,0.0,5.03978]
[1777933955516,58.53,80206.18,0.15,-0.01471,0.0,5.0405]
[1777933960550,58.53,80205.54,0.15,-0.01471,0.0,5.04076]
[1777933965585,58.53,80201.19,0.15,-0.01473,0.0,5.04589]
[1777933970620,58.52,80201.07,0.15,-0.01473,0.0,5.04541]
[1777933975655,58.52,80203.22,0.15,-0.01472,0.0,5.04194]
[1777933982707,58.52,80202.22,0.15,-0.01472,0.0,5.04241]
[1777933987740,58.52,80184.81,0.15,-0.0148,0.0,5.06479]
[1777933992774,58.52,80180.55,0.15,-0.01482,0.0,5.06964]
[1777933997809,58.51,80180.54,0.15,-0.01481,0.0,5.0688]
[1777934002844,58.51,80179.77,0.15,-0.01481,0.0,5.06898]
[1777934007878,58.51,80179.43,0.15,-0.01481,0.0,5.06859]
[1777934012914,58.51,80179.39,0.15,-0.01481,0.0,5.06688]
[1777934017951,58.51,80174.11,0.15,-0.01483,0.0,5.07308]
[1777934023993,58.5,80174.01,0.15,-0.01483,0.0,5.07216]
[1777934029030,58.5,80173.2,0.15,-0.01483,0.0,5.07238]
[1777934035902,58.5,80173.15,0.15,-0.01482,0.0,5.07123]
[1777934042124,58.49,80171.19,0.15,-0.01483,0.0,5.07281]
[1777934047161,58.49,80177.66,0.15,-0.01479,0.0,5.06336]
[1777934052194,58.49,80175.55,0.15,-0.0148,0.0,5.06537]
[1777934057229,58.49,80167.37,0.15,-0.01484,0.0,5.07545]
[1777934062264,58.49,80177.11,0.15,-0.01479,0.0,5.06164]
[1777934067299,58.48,80176.72,0.15,-0.01479,0.0,5.06139]
[1777934072335,58.48,80176.52,0.15,-0.01478,0.0,5.05995]
[1777934074350,58.48,80196.32,0.15,-0.01469,0.0,5.0334]
[1777934079384,58.48,80191.17,0.15,-0.01471,0.0,5.0397]
[1777934083419,58.48,80166.82,0.15,-0.01483,0.0,5.07157]
[1777934087446,58.48,80132.99,0.15,-0.01498,0.0,5.1161]
[1777934089460,58.48,80114.11,0.15,-0.01507,0.0,5.14102]
[1777934094496,58.47,80123.08,0.15,-0.01503,0.0,5.12754]
[1777934099530,58.47,80128.78,0.15,-0.01499,0.0,5.11856]
[1777934104567,58.47,80130.63,0.15,-0.01498,0.0,5.11483]
[1777934109600,58.46,80126.68,0.15,-0.015,0.0,5.11888]
[1777934114635,58.46,80133.63,0.15,-0.01496,0.0,5.10806]
[1777934119671,58.46,80135.26,0.15,-0.01495,0.0,5.10472]
[1777934124706,58.45,80135.37,0.15,-0.01494,0.0,5.10343]
[1777934129741,58.45,80137.01,0.15,-0.01493,0.0,5.10012]
[1777934134776,58.45,80151.67,0.15,-0.01485,0.0,5.07862]
[1777934139812,58.45,80152.4,0.15,-0.01485,0.0,5.07675]
[1777934144846,58.44,80152.66,0.15,-0.01484,0.0,5.07552]
[1777934149881,58.44,80154.07,0.15,-0.01483,0.0,5.07278]
[1777934154924,58.44,80163.6,0.15,-0.01479,0.0,5.05929]
[1777934159959,58.44,80161.75,0.15,-0.01479,0.0,5.06101]
[1777934163987,58.44,80140.78,0.15,-0.01489,0.0,5.08836]
[1777934169022,58.43,80138.3,0.15,-0.0149,0.0,5.0907]
[1777934174057,58.43,80137.19,0.15,-0.0149,0.0,5.09117]
[1777934179092,58.43,80141.78,0.15,-0.01487,0.0,5.08404]
[1777934186965,58.42,80145.26,0.15,-0.01485,0.0,5.07793]
[1777934192187,58.42,80145.11,0.15,-0.01485,0.0,5.07631]
[1777934197218,58.42,80144.54,0.15,-0.01485,0.0,5.0762]
[1777934203261,58.42,80143.71,0.15,-0.01485,0.0,5.07626]
[1777934208296,58.41,80128.54,0.15,-0.01492,0.0,5.09564]
[1777934213331,58.41,80121.99,0.15,-0.01494,0.0,5.10336]
[1777934218367,58.41,80133.56,0.15,-0.01489,0.0,5.08678]
[1777934223402,58.41,80132.08,0.15,-0.01489,0.0,5.0878]
[1777934228437,58.4,80125.66,0.15,-0.01492,0.0,5.09542]
[1777934233471,58.4,80126.43,0.15,-0.01491,0.0,5.09336]
[1777934238507,58.4,80109.99,0.15,-0.01498,0.0,5.11435]
[1777934243543,58.4,80102.69,0.15,-0.01502,0.0,5.12293]
[1777934248578,58.39,80108.46,0.15,-0.01498,0.0,5.11391]
[1777934253613,58.39,80110.74,0.15,-0.01497,0.0,5.10872]
[1777934258648,58.39,80109.9,0.15,-0.01497,0.0,5.1087]
[1777934263683,58.38,80105.69,0.15,-0.01498,0.0,5.1132]
[1777934269725,58.38,80103.76,0.15,-0.01499,0.0,5.11436]
[1777934272747,58.38,80121.91,0.15,-0.0149,0.0,5.08935]
[1777934277782,58.38,80110.11,0.15,-0.01495,0.0,5.10399]
[1777934282818,58.37,80112.72,0.15,-0.01493,0.0,5.09939]
[1777934287854,58.37,80108.25,0.15,-0.01495,0.0,5.10431]
[1777934292888,58.37,80113.01,0.15,-0.01493,0.0,5.09687]
[1777934298930,58.36,80111.95,0.15,-0.01493,0.0,5.09705]
[1777934303965,58.36,80112.2,0.15,-0.01492,0.0,5.09568]
[1777934309000,58.36,80115.37,0.15,-0.0149,0.0,5.09043]
[1777934314036,58.36,80126.1,0.15,-0.01485,0.0,5.07424]
[1777934319071,58.35,80141.01,0.15,-0.01477,0.0,5.0536]
[1777934324106,58.35,80128.57,0.15,-0.01483,0.0,5.0695]
[1777934330147,58.35,80124.13,0.15,-0.01485,0.0,5.07445]
[1777934335183,58.35,80124.03,0.15,-0.01484,0.0,5.07376]
[1777934340218,58.35,80122.16,0.15,-0.01485,0.0,5.07543]
[1777934345254,58.34,80121.3,0.15,-0.01485,0.0,5.07575]
[1777934350289,58.34,80120.72,0.15,-0.01485,0.0,5.07569]
[1777934355324,58.34,80120.74,0.15,-0.01485,0.0,5.07483]
[1777934360362,58.34,80119.66,0.15,-0.01485,0.0,5.07544]
[1777934365397,58.34,80120.2,0.15,-0.01485,0.0,5.07388]
[1777934370436,58.33,80118.6,0.15,-0.01485,0.0,5.0752]
[1777934375468,58.33,80116.66,0.15,-0.01485,0.0,5.07602]
[1777934380503,58.33,80117.5,0.15,-0.01485,0.0,5.07408]
[1777934385539,58.33,80117.92,0.15,-0.01484,0.0,5.07271]
[1777934390574,58.33,80117.85,0.15,-0.01484,0.0,5.07199]
[1777934396615,58.32,80119.75,0.15,-0.01483,0.0,5.06852]
[1777934401650,58.32,80119.47,0.15,-0.01483,0.0,5.06813]
[1777934407692,58.32,80118.92,0.15,-0.01483,0.0,5.06795]
[1777934412726,58.32,80118.79,0.15,-0.01482,0.0,5.06737]
[1777934417762,58.31,80116.62,0.15,-0.01483,0.0,5.06952]
[1777934422799,58.31,80114.7,0.15,-0.01484,0.0,5.07131]
[1777934428841,58.31,80114.79,0.15,-0.01484,0.0,5.07026]
[1777934433877,58.31,80115.22,0.15,-0.01483,0.0,5.06798]
[1777934438911,58.31,80117.09,0.15,-0.01482,0.0,5.06474]
[1777934443963,58.3,80101.44,0.15,-0.01489,0.0,5.08469]
[1777934449006,58.3,80103.87,0.15,-0.01487,0.0,5.08073]
[1777934454036,58.3,80105.55,0.15,-0.01486,0.0,5.07747]
[1777934459073,58.3,80105.48,0.15,-0.01486,0.0,5.07673]
[1777934464106,58.3,80103.16,0.15,-0.01487,0.0,5.079]
[1777934474177,58.29,80103.13,0.15,-0.01486,0.0,5.07736]
[1777934479211,58.29,80099.13,0.15,-0.01488,0.0,5.08185]
[1777934484245,58.29,80096.69,0.15,-0.01489,0.0,5.08424]
[1777934489282,58.28,80111.28,0.15,-0.01482,0.0,5.06392]
[1777934494317,58.28,80110.92,0.15,-0.01481,0.0,5.06276]
[1777934499354,58.28,80109.07,0.15,-0.01482,0.0,5.06454]
[1777934504386,58.28,80123.49,0.15,-0.01475,0.0,5.04467]
[1777934509423,58.28,80128.86,0.15,-0.01472,0.0,5.03703]
[1777934514457,58.28,80126.64,0.15,-0.01473,0.0,5.0395]
[1777934523520,58.27,80126.78,0.15,-0.01473,0.0,5.03845]
[1777934529351,58.27,80127.21,0.15,-0.01472,0.0,5.03731]
[1777934534600,58.27,80129.0,0.15,-0.01471,0.0,5.03448]
[1777934544671,58.27,80128.51,0.15,-0.01471,0.0,5.03426]
[1777934550714,58.27,80126.59,0.15,-0.01472,0.0,5.03627]
[1777934556758,58.27,80126.7,0.15,-0.01471,0.0,5.03466]
[1777934561789,58.27,80116.32,0.15,-0.01476,0.0,5.04797]
[1777934566825,58.26,80114.56,0.15,-0.01477,0.0,5.04975]
[1777934571859,58.26,80112.24,0.15,-0.01478,0.0,5.05226]
[1777934576894,58.26,80113.98,0.15,-0.01477,0.0,5.04936]
[1777934581929,58.26,80111.05,0.15,-0.01478,0.0,5.0527]
[1777934586964,58.26,80109.63,0.15,-0.01478,0.0,5.05399]
[1777934591999,58.26,80110.84,0.15,-0.01478,0.0,5.05177]
[1777934597034,58.26,80118.01,0.15,-0.01474,0.0,5.04163]
[1777934602068,58.25,80116.06,0.15,-0.01475,0.0,5.04371]
[1777934607104,58.25,80117.17,0.15,-0.01474,0.0,5.04163]
[1777934612139,58.25,80117.39,0.15,-0.01473,0.0,5.03991]
[1777934617174,58.25,80108.95,0.15,-0.01477,0.0,5.05064]
[1777934622209,58.25,80109.16,0.15,-0.01477,0.0,5.04979]
[1777934627244,58.25,80110.1,0.15,-0.01476,0.0,5.04797]
[1777934634293,58.25,80110.53,0.15,-0.01476,0.0,5.04664]
[1777934639328,58.24,80111.53,0.15,-0.01475,0.0,5.04479]
[1777934644363,58.24,80108.7,0.15,-0.01476,0.0,5.04803]
[1777934649398,58.24,80110.22,0.15,-0.01475,0.0,5.04547]
[1777934658461,58.24,80111.15,0.15,-0.01475,0.0,5.0433]
[1777934664503,58.24,80110.08,0.15,-0.01475,0.0,5.04412]
[1777934669538,58.24,80107.29,0.15,-0.01476,0.0,5.04732]
[1777934674573,58.23,80096.71,0.15,-0.01481,0.0,5.05997]
[1777934679608,58.23,80094.14,0.15,-0.01482,0.0,5.06274]
[1777934685650,58.23,80092.63,0.15,-0.01482,0.0,5.06393]
[1777934690690,58.23,80090.49,0.15,-0.01483,0.0,5.0661]
[1777934695720,58.23,80089.31,0.15,-0.01483,0.0,5.06698]
[1777934700755,58.23,80088.78,0.15,-0.01483,0.0,5.06699]
[1777934706799,58.22,80087.9,0.15,-0.01483,0.0,5.06732]
[1777934711832,58.22,80086.7,0.15,-0.01484,0.0,5.06822]
[1777934716866,58.22,80073.02,0.15,-0.0149,0.0,5.08583]
[1777934721902,58.22,80079.27,0.15,-0.01487,0.0,5.07663]
[1777934726937,58.22,80079.68,0.15,-0.01486,0.0,5.07529]
[1777934731972,58.21,80079.52,0.15,-0.01486,0.0,5.07379]
[1777934737008,58.21,80080.17,0.15,-0.01485,0.0,5.07215]
[1777934743050,58.21,80080.0,0.15,-0.01485,0.0,5.07148]
[1777934748086,58.21,80090.27,0.15,-0.0148,0.0,5.057]
[1777934753123,58.21,80103.07,0.15,-0.01474,0.0,5.03932]
[1777934759163,58.2,80108.39,0.15,-0.01471,0.0,5.03173]
[1777934764198,58.2,80108.19,0.15,-0.01471,0.0,5.03161]
[1777934769234,58.2,80107.7,0.15,-0.01471,0.0,5.0318]
[1777934777290,58.2,80108.43,0.15,-0.0147,0.0,5.03023]
[1777934782324,58.2,80113.06,0.15,-0.01468,0.0,5.02372]
[1777934787359,58.2,80125.05,0.15,-0.01462,0.0,5.00755]
[1777934792395,58.2,80122.43,0.15,-0.01463,0.0,5.00992]
[1777934797430,58.2,80120.53,0.15,-0.01464,0.0,5.01223]
[1777934802465,58.2,80120.7,0.15,-0.01464,0.0,5.01179]
[1777934807504,58.2,80120.73,0.15,-0.01464,0.0,5.01155]
[1777934814550,58.2,80121.02,0.15,-0.01464,0.0,5.01088]
[1777934819584,58.2,80120.41,0.15,-0.01464,0.0,5.01149]
[1777934824620,58.2,80121.09,0.15,-0.01463,0.0,5.01039]
[1777934829655,58.2,80121.17,0.15,-0.01463,0.0,5.01009]
[1777934835697,58.19,80120.93,0.15,-0.01463,0.0,5.01017]
[1777934840732,58.19,80120.22,0.15,-0.01464,0.0,5.01092]
[1777934845767,58.19,80120.41,0.15,-0.01463,0.0,5.01048]
[1777934850802,58.19,80120.39,0.15,-0.01463,0.0,5.01031]
[1777934856844,58.19,80120.29,0.15,-0.01463,0.0,5.00929]
[1777934861879,58.19,80119.07,0.15,-0.01464,0.0,5.01072]
[1777934866914,58.19,80120.3,0.15,-0.01463,0.0,5.0089]
[1777934872956,58.19,80129.48,0.15,-0.01459,0.0,4.99658]
[1777934877991,58.19,80139.61,0.15,-0.01454,0.0,4.98312]
[1777934883027,58.19,80141.84,0.15,-0.01453,0.0,4.98023]
[1777934888062,58.19,80144.34,0.15,-0.01452,0.0,4.97703]
[1777934893098,58.19,80149.14,0.15,-0.01449,0.0,4.97081]
[1777934898133,58.19,80147.22,0.15,-0.0145,0.0,4.97351]
[1777934903168,58.19,80147.23,0.15,-0.0145,0.0,4.97363]
[1777934908203,58.19,80146.19,0.15,-0.01451,0.0,4.97513]
[1777934913238,58.19,80146.77,0.15,-0.01451,0.0,4.97357]
[1777934918273,58.19,80147.62,0.15,-0.0145,0.0,4.97258]
[1777934923308,58.19,80158.29,0.15,-0.01445,0.0,4.95871]
[1777934928344,58.19,80163.6,0.15,-0.01443,0.0,4.952]
[1777934933379,58.2,80164.72,0.15,-0.01442,0.0,4.95086]
[1777934938414,58.2,80163.53,0.15,-0.01443,0.0,4.95275]
[1777934943449,58.2,80158.94,0.15,-0.01445,0.0,4.95915]
[1777934948486,58.2,80156.48,0.15,-0.01447,0.0,4.96263]
[1777934953520,58.2,80154.05,0.15,-0.01448,0.0,4.96605]
[1777934958555,58.2,80152.56,0.15,-0.01449,0.0,4.9682]
[1777934963590,58.2,80157.67,0.15,-0.01446,0.0,4.96169]
[1777934969632,58.2,80159.37,0.15,-0.01446,0.0,4.95975]
[1777934974667,58.2,80157.93,0.15,-0.01446,0.0,4.96098]
[1777934981716,58.2,80158.06,0.15,-0.01446,0.0,4.96116]
[1777934986751,58.2,80160.66,0.15,-0.01445,0.0,4.95798]
[1777934991789,58.2,80171.48,0.15,-0.0144,0.0,4.94409]
[1777934996822,58.2,80170.87,0.15,-0.01441,0.0,4.94532]
[1777935001856,58.21,80175.41,0.15,-0.01439,0.0,4.93975]
[1777935006905,58.21,80174.82,0.15,-0.01439,0.0,4.94096]
[1777935011928,58.21,80164.44,0.15,-0.01444,0.0,4.95497]
[1777935016961,58.21,80154.42,0.15,-0.01449,0.0,4.96844]
[1777935021996,58.21,80153.3,0.15,-0.01449,0.0,4.97009]
[1777935027034,58.21,80164.79,0.15,-0.01444,0.0,4.95515]
[1777935032938,58.21,80163.98,0.15,-0.01444,0.0,4.95563]
[1777935038113,58.21,80164.59,0.15,-0.01444,0.0,4.95512]
[1777935043148,58.21,80155.86,0.15,-0.01448,0.0,4.96687]
[1777935048184,58.21,80157.29,0.15,-0.01448,0.0,4.96518]
[1777935053219,58.21,80149.4,0.15,-0.01451,0.0,4.97576]
[1777935059261,58.21,80150.83,0.15,-0.01451,0.0,4.97401]
[1777935064296,58.21,80136.8,0.15,-0.01457,0.0,4.99265]
[1777935070338,58.21,80136.01,0.15,-0.01458,0.0,4.99364]
[1777935075375,58.21,80138.15,0.15,-0.01457,0.0,4.99077]
[1777935081415,58.21,80140.04,0.15,-0.01456,0.0,4.98825]
[1777935089471,58.21,80140.36,0.15,-0.01456,0.0,4.98781]
[1777935094507,58.21,80139.78,0.15,-0.01456,0.0,4.98765]
[1777935099541,58.21,80139.99,0.15,-0.01456,0.0,4.98737]
[1777935104576,58.21,80138.13,0.15,-0.01456,0.0,4.98982]
[1777935109617,58.21,80119.52,0.15,-0.01465,0.0,5.01439]
[1777935114651,58.21,80119.16,0.15,-0.01465,0.0,5.0146]
[1777935123714,58.21,80119.2,0.15,-0.01465,0.0,5.01412]
[1777935130766,58.21,80118.69,0.15,-0.01465,0.0,5.01446]
[1777935135801,58.21,80106.24,0.15,-0.01471,0.0,5.03074]
[1777935141842,58.21,80104.75,0.15,-0.01472,0.0,5.03225]
[1777935147885,58.21,80104.4,0.15,-0.01472,0.0,5.03224]
[1777935152919,58.21,80104.03,0.15,-0.01471,0.0,5.03141]
[1777935157954,58.2,80104.42,0.15,-0.01471,0.0,5.03051]
[1777935162989,58.2,80104.36,0.15,-0.01471,0.0,5.03021]
[1777935168024,58.2,80104.24,0.15,-0.01471,0.0,5.02999]
[1777935173059,58.2,80103.52,0.15,-0.01471,0.0,5.03057]
[1777935178095,58.2,80103.11,0.15,-0.01471,0.0,5.03073]
[1777935183130,58.2,80103.31,0.15,-0.01471,0.0,5.03008]
[1777935188166,58.2,80105.28,0.15,-0.0147,0.0,5.0271]
[1777935193202,58.2,80108.42,0.15,-0.01468,0.0,5.02249]
[1777935198236,58.2,80110.03,0.15,-0.01467,0.0,5.02003]
[1777935204137,58.2,80111.46,0.15,-0.01467,0.0,5.0178]
[1777935209313,58.2,80106.03,0.15,-0.01469,0.0,5.02475]
[1777935215355,58.19,80102.56,0.15,-0.0147,0.0,5.02803]
[1777935220390,58.19,80102.16,0.15,-0.0147,0.0,5.0282]
[1777935225426,58.19,80101.91,0.15,-0.0147,0.0,5.02817]
[1777935230461,58.19,80098.61,0.15,-0.01472,0.0,5.03221]
[1777935235496,58.19,80099.76,0.15,-0.01471,0.0,5.03031]
[1777935241538,58.19,80101.39,0.15,-0.0147,0.0,5.0277]
[1777935247590,58.19,80099.94,0.15,-0.01471,0.0,5.0292]
[1777935252615,58.19,80088.14,0.15,-0.01476,0.0,5.04451]
[1777935257650,58.19,80087.11,0.15,-0.01476,0.0,5.04538]
[1777935262686,58.18,80087.46,0.15,-0.01476,0.0,5.04441]
[1777935267720,58.18,80089.03,0.15,-0.01475,0.0,5.04182]
[1777935272755,58.18,80081.3,0.15,-0.01478,0.0,5.05072]
[1777935277790,58.18,80080.74,0.15,-0.01479,0.0,5.0508]
[1777935282826,58.18,80081.54,0.15,-0.01478,0.0,5.04919]
[1777935287860,58.18,80057.05,0.15,-0.01489,0.0,5.08154]
[1777935292898,58.18,80060.57,0.15,-0.01487,0.0,5.07584]
[1777935297930,58.17,80059.46,0.15,-0.01488,0.0,5.07654]
[1777935302965,58.17,80059.72,0.15,-0.01487,0.0,5.07542]
[1777935308000,58.17,80059.31,0.15,-0.01487,0.0,5.0752]
[1777935313035,58.17,80059.2,0.15,-0.01487,0.0,5.07458]
[1777935318071,58.17,80059.25,0.15,-0.01487,0.0,5.07375]
[1777935323104,58.16,80065.56,0.15,-0.01484,0.0,5.06455]
[1777935328140,58.16,80064.04,0.15,-0.01484,0.0,5.06592]
[1777935333175,58.16,80060.84,0.15,-0.01485,0.0,5.06858]
[1777935338211,58.16,80052.81,0.15,-0.01489,0.0,5.07861]
[1777935343246,58.16,80063.65,0.15,-0.01483,0.0,5.06333]
[1777935348280,58.16,80059.47,0.15,-0.01485,0.0,5.06826]
[1777935353315,58.15,80060.79,0.15,-0.01484,0.0,5.0658]
[1777935358350,58.15,80058.01,0.15,-0.01485,0.0,5.06884]
[1777935363385,58.15,80057.07,0.15,-0.01485,0.0,5.0694]
[1777935371440,58.15,80056.27,0.15,-0.01485,0.0,5.06934]
[1777935376476,58.15,80055.72,0.15,-0.01485,0.0,5.06938]
[1777935381511,58.14,80066.12,0.15,-0.0148,0.0,5.05475]
[1777935386546,58.14,80071.36,0.15,-0.01478,0.0,5.04717]
[1777935392588,58.14,80071.09,0.15,-0.01477,0.0,5.046]
[1777935396616,58.14,80052.72,0.15,-0.01486,0.0,5.07019]
[1777935401651,58.14,80048.55,0.15,-0.01488,0.0,5.07506]
[1777935406686,58.14,80054.53,0.15,-0.01484,0.0,5.06632]
[1777935411721,58.13,80054.35,0.15,-0.01484,0.0,5.06588]
[1777935416756,58.13,80055.09,0.15,-0.01484,0.0,5.06423]
[1777935421792,58.13,80055.15,0.15,-0.01483,0.0,5.0635]
[1777935426831,58.13,80055.4,0.15,-0.01483,0.0,5.06252]
[1777935431863,58.13,80055.63,0.15,-0.01483,0.0,5.06158]
[1777935437905,58.13,80055.73,0.15,-0.01483,0.0,5.0607]
[1777935442940,58.12,80054.75,0.15,-0.01483,0.0,5.06126]
[1777935447975,58.12,80056.42,0.15,-0.01482,0.0,5.05841]
[1777935453010,58.12,80056.05,0.15,-0.01481,0.0,5.05737]
[1777935458045,58.12,80055.62,0.15,-0.01481,0.0,5.05736]
[1777935463081,58.12,80050.47,0.15,-0.01484,0.0,5.06367]
[1777935468115,58.12,80046.3,0.15,-0.01485,0.0,5.06859]
[1777935473150,58.11,80047.6,0.15,-0.01485,0.0,5.06617]
[1777935478185,58.11,80047.04,0.15,-0.01485,0.0,5.06626]
[1777935483220,58.11,80042.66,0.15,-0.01487,0.0,5.07147]
[1777935488260,58.11,80038.73,0.15,-0.01488,0.0,5.07602]
[1777935490270,58.11,80019.53,0.15,-0.01497,0.0,5.10152]
[1777935495304,58.11,80021.86,0.15,-0.01496,0.0,5.09741]
[1777935500339,58.1,80028.44,0.15,-0.01492,0.0,5.08609]
[1777935505374,58.09,80029.06,0.15,-0.01491,0.0,5.08294]
[1777935510408,58.09,80032.53,0.15,-0.01489,0.0,5.07748]
[1777935515445,58.09,80044.65,0.15,-0.01483,0.0,5.05957]
[1777935520479,58.09,80051.14,0.15,-0.01479,0.0,5.05031]
[1777935525514,58.09,80062.93,0.15,-0.01473,0.0,5.03408]
[1777935530553,58.09,80069.12,0.15,-0.0147,0.0,5.02548]
[1777935536466,58.09,80068.88,0.15,-0.0147,0.0,5.02545]
[1777935541629,58.08,80069.91,0.15,-0.0147,0.0,5.02379]
[1777935546664,58.08,80057.53,0.15,-0.01476,0.0,5.04003]
[1777935551700,58.08,80054.32,0.15,-0.01477,0.0,5.04388]
[1777935556735,58.08,80053.08,0.15,-0.01477,0.0,5.04509]
[1777935561770,58.08,80053.87,0.15,-0.01477,0.0,5.04358]
[1777935566805,58.08,80053.2,0.15,-0.01477,0.0,5.04402]
[1777935571842,58.08,80055.2,0.15,-0.01476,0.0,5.03998]
[1777935576877,58.08,80053.72,0.15,-0.01476,0.0,5.04153]
[1777935581911,58.08,80055.27,0.15,-0.01475,0.0,5.03903]
[1777935586947,58.07,80046.19,0.15,-0.0148,0.0,5.05077]
[1777935591982,58.07,80045.09,0.15,-0.0148,0.0,5.05174]
[1777935598023,58.07,80043.76,0.15,-0.0148,0.0,5.05289]
[1777935603075,58.07,80021.64,0.15,-0.01491,0.0,5.08205]
[1777935608110,58.07,80024.43,0.15,-0.01489,0.0,5.07756]
[1777935614155,58.07,80023.09,0.15,-0.01489,0.0,5.07831]
[1777935619187,58.06,80023.04,0.15,-0.01489,0.0,5.07762]
[1777935624222,58.06,80025.06,0.15,-0.01488,0.0,5.07418]
[1777935630264,58.06,80024.7,0.15,-0.01488,0.0,5.0738]
[1777935635299,58.06,80023.71,0.15,-0.01488,0.0,5.07349]
[1777935640334,58.06,80023.8,0.15,-0.01488,0.0,5.07266]
[1777935643356,58.06,80002.75,0.15,-0.01498,0.0,5.10057]
[1777935648391,58.05,80003.61,0.15,-0.01497,0.0,5.09846]
[1777935653426,58.05,80008.81,0.15,-0.01494,0.0,5.09057]
[1777935658461,58.05,80008.66,0.15,-0.01494,0.0,5.08991]
[1777935663496,58.05,79991.77,0.15,-0.01502,0.0,5.11185]
[1777935668531,58.04,79983.37,0.15,-0.01505,0.0,5.12213]
[1777935673567,58.04,79981.23,0.15,-0.01506,0.0,5.12388]
[1777935676591,58.03,79955.69,0.15,-0.01517,0.0,5.15585]
[1777935681623,58.03,79951.45,0.15,-0.01519,0.0,5.16023]
[1777935686658,58.03,79943.15,0.15,-0.01523,0.0,5.17004]
[1777935691694,58.02,79946.11,0.15,-0.0152,0.0,5.16349]
[1777935696728,58.02,79939.89,0.15,-0.01523,0.0,5.17045]
[1777935701763,58.01,79939.42,0.15,-0.01523,0.0,5.16953]
[1777935707676,58.01,79937.69,0.15,-0.01523,0.0,5.17004]
[1777935712839,58.01,79941.44,0.15,-0.0152,0.0,5.16337]
[1777935717876,58.0,79948.46,0.15,-0.01516,0.0,5.15231]
[1777935722910,58.0,79963.16,0.15,-0.01509,0.0,5.13097]
[1777935727945,58.0,79957.77,0.15,-0.01511,0.0,5.13709]
[1777935732980,57.99,79949.32,0.15,-0.01515,0.0,5.14733]
[1777935738015,57.99,79937.33,0.15,-0.0152,0.0,5.16233]
[1777935743051,57.99,79933.46,0.15,-0.01522,0.0,5.16615]
[1777935748086,57.98,79931.59,0.15,-0.01522,0.0,5.16719]
[1777935753121,57.98,79937.64,0.15,-0.01518,0.0,5.15649]
[1777935758162,57.97,79942.7,0.15,-0.01515,0.0,5.14818]
[1777935762185,57.97,79960.99,0.15,-0.01506,0.0,5.12223]
[1777935767221,57.97,79959.7,0.15,-0.01506,0.0,5.12286]
[1777935772255,57.97,79957.84,0.15,-0.01507,0.0,5.12428]
[1777935777291,57.96,79963.61,0.15,-0.01503,0.0,5.11514]
[1777935782326,57.96,79957.39,0.15,-0.01506,0.0,5.12254]
[1777935787361,57.96,79961.09,0.15,-0.01504,0.0,5.11643]
[1777935792396,57.96,79960.0,0.15,-0.01504,0.0,5.11686]
[1777935797431,57.95,79958.76,0.15,-0.01504,0.0,5.11748]
[1777935802466,57.95,79960.36,0.15,-0.01503,0.0,5.11427]
[1777935807501,57.95,79961.79,0.15,-0.01502,0.0,5.11131]
[1777935812536,57.94,79956.63,0.15,-0.01504,0.0,5.11636]
[1777935817571,57.94,79955.22,0.15,-0.01504,0.0,5.11722]
[1777935822606,57.94,79954.58,0.15,-0.01504,0.0,5.11704]
[1777935827649,57.94,79950.78,0.15,-0.01506,0.0,5.12114]
[1777935830670,57.93,79930.23,0.15,-0.01516,0.0,5.14841]
[1777935835704,57.93,79929.78,0.15,-0.01515,0.0,5.1477]
[1777935840739,57.93,79931.73,0.15,-0.01514,0.0,5.14373]
[1777935845775,57.93,79931.12,0.15,-0.01514,0.0,5.14328]
[1777935850812,57.92,79931.56,0.15,-0.01513,0.0,5.1414]
[1777935855847,57.92,79934.9,0.15,-0.01511,0.0,5.1356]
[1777935860881,57.92,79935.25,0.15,-0.01511,0.0,5.13392]
[1777935865919,57.91,79937.13,0.15,-0.01509,0.0,5.13018]
[1777935870954,57.91,79936.47,0.15,-0.01509,0.0,5.12992]
[1777935875989,57.91,79938.03,0.15,-0.01508,0.0,5.12572]
[1777935881026,57.9,79944.42,0.15,-0.01504,0.0,5.11591]
[1777935886062,57.9,79946.35,0.15,-0.01503,0.0,5.11227]
[1777935891097,57.9,79948.45,0.15,-0.01502,0.0,5.10844]
[1777935897140,57.9,79948.75,0.15,-0.01501,0.0,5.1069]
[1777935902177,57.89,79938.5,0.15,-0.01506,0.0,5.11984]
[1777935907215,57.89,79938.18,0.15,-0.01506,0.0,5.11923]
[1777935912250,57.89,79941.37,0.15,-0.01504,0.0,5.11387]
[1777935917286,57.89,79941.25,0.15,-0.01503,0.0,5.11304]
[1777935922321,57.88,79938.82,0.15,-0.01504,0.0,5.11536]
[1777935927356,57.88,79937.81,0.15,-0.01504,0.0,5.11572]
[1777935932391,57.88,79939.07,0.15,-0.01503,0.0,5.11206]
[1777935937426,57.87,79937.0,0.15,-0.01503,0.0,5.11044]
[1777935942478,57.84,79937.49,0.15,-0.01499,0.0,5.10065]
[1777935947520,57.83,79940.07,0.15,-0.01497,0.0,5.09311]
[1777935952556,57.83,79941.52,0.15,-0.01496,0.0,5.09038]
[1777935957590,57.83,79940.46,0.15,-0.01496,0.0,5.09104]
[1777935962625,57.83,79940.83,0.15,-0.01495,0.0,5.08978]
[1777935968667,57.83,79941.23,0.15,-0.01495,0.0,5.08833]
[1777935973702,57.82,79943.46,0.15,-0.01494,0.0,5.08458]
[1777935978737,57.82,79940.64,0.15,-0.01495,0.0,5.08768]
[1777935983772,57.82,79943.56,0.15,-0.01493,0.0,5.083]
[1777935988809,57.82,79937.69,0.15,-0.01496,0.0,5.09022]
[1777935993842,57.82,79938.0,0.15,-0.01495,0.0,5.0881]
[1777935998876,57.81,79935.89,0.15,-0.01496,0.0,5.09022]
[1777936003912,57.81,79934.88,0.15,-0.01496,0.0,5.09083]
[1777936009797,57.81,79934.77,0.15,-0.01496,0.0,5.09007]
[1777936014991,57.81,79934.77,0.15,-0.01495,0.0,5.08932]
[1777936020032,57.81,79929.0,0.15,-0.01498,0.0,5.0964]
[1777936025062,57.8,79935.57,0.15,-0.01495,0.0,5.0867]
[1777936030097,57.8,79933.57,0.15,-0.01495,0.0,5.08867]
[1777936035132,57.8,79944.03,0.15,-0.0149,0.0,5.0738]
[1777936040167,57.8,79946.13,0.15,-0.01489,0.0,5.07036]
[1777936045202,57.8,79945.64,0.15,-0.01489,0.0,5.07045]
[1777936050238,57.8,79942.96,0.15,-0.0149,0.0,5.0735]
[1777936055272,57.8,79930.87,0.15,-0.01495,0.0,5.08833]
[1777936060307,57.79,79929.75,0.15,-0.01496,0.0,5.08913]
[1777936065342,57.79,79928.72,0.15,-0.01496,0.0,5.08978]
[1777936070378,57.79,79934.71,0.15,-0.01493,0.0,5.08093]
[1777936074405,57.79,79952.69,0.15,-0.01484,0.0,5.05611]
[1777936079440,57.79,79953.09,0.15,-0.01483,0.0,5.05513]
[1777936084476,57.79,79952.23,0.15,-0.01484,0.0,5.05586]
[1777936089512,57.79,79961.31,0.15,-0.01479,0.0,5.04326]
[1777936094546,57.78,79956.83,0.15,-0.01481,0.0,5.04894]
[1777936099581,57.78,79950.09,0.15,-0.01484,0.0,5.05765]
[1777936104617,57.78,79951.59,0.15,-0.01484,0.0,5.05518]
[1777936110659,57.78,79951.54,0.15,-0.01483,0.0,5.05465]
[1777936115694,57.78,79943.7,0.15,-0.01487,0.0,5.06386]
[1777936121735,57.78,79929.04,0.15,-0.01494,0.0,5.08294]
[1777936126771,57.78,79929.21,0.15,-0.01493,0.0,5.08204]
[1777936136841,57.77,79929.35,0.15,-0.01493,0.0,5.08052]
[1777936141878,57.77,79928.83,0.15,-0.01493,0.0,5.08057]
[1777936146911,57.77,79928.69,0.15,-0.01493,0.0,5.08011]
[1777936152953,57.77,79929.64,0.15,-0.01492,0.0,5.07806]
[1777936158994,57.77,79928.7,0.15,-0.01492,0.0,5.07856]
[1777936164030,57.76,79921.08,0.15,-0.01496,0.0,5.08823]
[1777936169065,57.76,79921.05,0.15,-0.01495,0.0,5.08756]
[1777936173094,57.76,79901.19,0.15,-0.01505,0.0,5.11304]
[1777936178134,57.76,79897.62,0.15,-0.01506,0.0,5.11697]
[1777936184171,57.76,79893.72,0.15,-0.01507,0.0,5.1211]
[1777936189206,57.75,79892.06,0.15,-0.01508,0.0,5.12235]
[1777936194244,57.75,79902.3,0.15,-0.01503,0.0,5.10744]
[1777936199279,57.75,79903.09,0.15,-0.01502,0.0,5.10548]
[1777936204314,57.75,79897.73,0.15,-0.01504,0.0,5.11191]
[1777936209349,57.74,79896.9,0.15,-0.01504,0.0,5.11212]
[1777936214384,57.74,79896.65,0.15,-0.01504,0.0,5.11154]
[1777936219419,57.74,79895.12,0.15,-0.01505,0.0,5.11271]
[1777936226468,57.74,79893.49,0.15,-0.01505,0.0,5.11363]
[1777936231503,57.73,79894.08,0.15,-0.01504,0.0,5.11096]
[1777936236538,57.73,79892.44,0.15,-0.01505,0.0,5.11228]
[1777936242588,57.73,79892.61,0.15,-0.01504,0.0,5.11095]
[1777936247621,57.73,79898.34,0.15,-0.01501,0.0,5.10226]
[1777936253665,57.72,79907.19,0.15,-0.01496,0.0,5.08929]
[1777936258698,57.72,79913.71,0.15,-0.01493,0.0,5.07977]
[1777936263733,57.72,79912.65,0.15,-0.01493,0.0,5.08058]
[1777936268769,57.72,79913.15,0.15,-0.01493,0.0,5.07928]
[1777936273803,57.72,79890.25,0.15,-0.01504,0.0,5.10972]
[1777936278838,57.71,79890.24,0.15,-0.01503,0.0,5.10869]
[1777936283873,57.71,79887.85,0.15,-0.01504,0.0,5.11106]
[1777936288912,57.71,79886.82,0.15,-0.01504,0.0,5.11156]
[1777936293946,57.71,79882.41,0.15,-0.01506,0.0,5.11571]
[1777936298981,57.71,79883.23,0.15,-0.01505,0.0,5.11366]
[1777936304018,57.7,79885.34,0.15,-0.01504,0.0,5.10988]
[1777936309053,57.7,79888.8,0.15,-0.01502,0.0,5.10432]
[1777936314088,57.7,79890.71,0.15,-0.01501,0.0,5.10089]
[1777936319148,57.7,79889.75,0.15,-0.01501,0.0,5.10138]
[1777936324183,57.7,79903.24,0.15,-0.01494,0.0,5.08231]
[1777936329218,57.69,79897.17,0.15,-0.01497,0.0,5.08991]
[1777936334253,57.69,79895.45,0.15,-0.01497,0.0,5.09154]
[1777936339289,57.69,79894.35,0.15,-0.01498,0.0,5.0923]
[1777936344323,57.69,79894.19,0.15,-0.01498,0.0,5.0918]
[1777936349361,57.69,79900.71,0.15,-0.01494,0.0,5.08226]
[1777936354397,57.68,79902.66,0.15,-0.01493,0.0,5.07806]
[1777936359433,57.68,79907.13,0.15,-0.0149,0.0,5.07141]
[1777936364468,57.68,79909.87,0.15,-0.01489,0.0,5.06716]
[1777936369503,57.68,79910.86,0.15,-0.01488,0.0,5.06532]
[1777936374538,57.68,79911.25,0.15,-0.01488,0.0,5.06431]
[1777936379573,57.68,79915.77,0.15,-0.01485,0.0,5.05772]
[1777936385615,57.68,79918.87,0.15,-0.01484,0.0,5.05305]
[1777936390651,57.68,79919.78,0.15,-0.01483,0.0,5.05146]
[1777936396692,57.68,79926.82,0.15,-0.0148,0.0,5.04159]
[1777936401728,57.67,79927.44,0.15,-0.01479,0.0,5.04048]
[1777936403743,57.67,79902.68,0.15,-0.01491,0.0,5.07386]
[1777936408778,57.67,79901.46,0.15,-0.01492,0.0,5.07498]
[1777936413813,57.67,79900.38,0.15,-0.01492,0.0,5.07495]
[1777936418848,57.67,79899.27,0.15,-0.01492,0.0,5.07588]
[1777936423883,57.67,79899.97,0.15,-0.01492,0.0,5.07436]
[1777936428918,57.67,79899.6,0.15,-0.01492,0.0,5.07432]
[1777936433953,57.67,79897.24,0.15,-0.01492,0.0,5.07697]
[1777936439995,57.66,79899.46,0.15,-0.01491,0.0,5.07317]
[1777936446038,57.66,79898.24,0.15,-0.01492,0.0,5.07416]
[1777936451072,57.66,79898.37,0.15,-0.01491,0.0,5.07344]
[1777936456106,57.66,79903.67,0.15,-0.01489,0.0,5.06573]
[1777936461141,57.66,79906.38,0.15,-0.01487,0.0,5.06161]
[1777936468191,57.66,79907.69,0.15,-0.01486,0.0,5.05923]
[1777936474233,57.66,79909.02,0.15,-0.01485,0.0,5.05601]
[1777936479268,57.65,79907.26,0.15,-0.01486,0.0,5.058]
[1777936484303,57.65,79907.54,0.15,-0.01486,0.0,5.05722]
[1777936489338,57.65,79907.49,0.15,-0.01485,0.0,5.05688]
[1777936494372,57.65,79907.22,0.15,-0.01485,0.0,5.05686]
[1777936499408,57.65,79916.4,0.15,-0.01481,0.0,5.04407]
[1777936504443,57.65,79910.52,0.15,-0.01484,0.0,5.05174]
[1777936510534,57.65,79912.66,0.15,-0.01482,0.0,5.04845]
[1777936515569,57.65,79913.19,0.15,-0.01482,0.0,5.04742]
[1777936520603,57.65,79913.45,0.15,-0.01482,0.0,5.04676]
[1777936525639,57.65,79911.26,0.15,-0.01483,0.0,5.04941]
[1777936531682,57.65,79910.98,0.15,-0.01483,0.0,5.04847]
[1777936536716,57.64,79902.94,0.15,-0.01486,0.0,5.05899]
[1777936543527,57.64,79901.39,0.15,-0.01487,0.0,5.06051]
[1777936548802,57.64,79906.41,0.15,-0.01484,0.0,5.05331]
[1777936554843,57.64,79907.31,0.15,-0.01484,0.0,5.05167]
[1777936559879,57.64,79907.43,0.15,-0.01484,0.0,5.05116]
[1777936564914,57.64,79903.89,0.15,-0.01485,0.0,5.05561]
[1777936569949,57.64,79893.44,0.15,-0.0149,0.0,5.06936]
[1777936575991,57.64,79892.12,0.15,-0.01491,0.0,5.07054]
[1777936581026,57.64,79890.55,0.15,-0.01491,0.0,5.07216]
[1777936586062,57.63,79891.12,0.15,-0.01491,0.0,5.07087]
[1777936591099,57.63,79892.76,0.15,-0.01489,0.0,5.06711]
[1777936596131,57.63,79893.36,0.15,-0.01489,0.0,5.06582]
[1777936601166,57.63,79893.54,0.15,-0.01489,0.0,5.06512]
[1777936606202,57.63,79893.38,0.15,-0.01489,0.0,5.06487]
[1777936611236,57.63,79891.95,0.15,-0.01489,0.0,5.06636]
[1777936616271,57.63,79895.06,0.15,-0.01487,0.0,5.06169]
[1777936621306,57.63,79894.7,0.15,-0.01488,0.0,5.06175]
[1777936626341,57.62,79895.06,0.15,-0.01487,0.0,5.06084]
[1777936632383,57.62,79894.89,0.15,-0.01487,0.0,5.06056]
[1777936637417,57.62,79909.63,0.15,-0.0148,0.0,5.04034]
[1777936642453,57.62,79913.33,0.15,-0.01478,0.0,5.03511]
[1777936647488,57.62,79913.58,0.15,-0.01478,0.0,5.03459]
[1777936652523,57.62,79913.04,0.15,-0.01478,0.0,5.0342]
[1777936659572,57.62,79913.23,0.15,-0.01478,0.0,5.03369]
[1777936663600,57.62,79894.62,0.15,-0.01487,0.0,5.05871]
[1777936668635,57.62,79889.83,0.15,-0.01489,0.0,5.06481]
[1777936673670,57.62,79889.9,0.15,-0.01489,0.0,5.06427]
[1777936678704,57.62,79889.58,0.15,-0.01489,0.0,5.06426]
[1777936683741,57.62,79889.47,0.15,-0.01488,0.0,5.06396]
[1777936689786,57.61,79888.95,0.15,-0.01489,0.0,5.06413]
[1777936694819,57.61,79887.25,0.15,-0.01489,0.0,5.066]
[1777936699854,57.61,79882.41,0.15,-0.01491,0.0,5.07209]
[1777936704889,57.61,79882.37,0.15,-0.01491,0.0,5.07163]
[1777936711939,57.61,79882.32,0.15,-0.01491,0.0,5.07005]
[1777936718987,57.61,79881.32,0.15,-0.01491,0.0,5.0707]
[1777936724792,57.61,79880.48,0.15,-0.01491,0.0,5.07124]
[1777936730066,57.6,79880.71,0.15,-0.01491,0.0,5.07043]
[1777936735100,57.6,79871.44,0.15,-0.01495,0.0,5.08247]
[1777936740135,57.6,79880.59,0.15,-0.01491,0.0,5.06943]
[1777936745170,57.6,79879.16,0.15,-0.01491,0.0,5.07087]
[1777936750205,57.6,79877.62,0.15,-0.01492,0.0,5.07244]
[1777936755245,57.6,79867.88,0.15,-0.01496,0.0,5.08515]
[1777936760281,57.6,79865.99,0.15,-0.01497,0.0,5.0871]
[1777936765315,57.59,79866.54,0.15,-0.01496,0.0,5.08559]
[1777936770351,57.59,79876.13,0.15,-0.01492,0.0,5.07194]
[1777936776402,57.59,79884.19,0.15,-0.01487,0.0,5.05957]
[1777936781437,57.59,79879.1,0.15,-0.0149,0.0,5.06604]
[1777936786473,57.59,79879.78,0.15,-0.01489,0.0,5.06467]
[1777936791507,57.59,79882.29,0.15,-0.01488,0.0,5.06084]
[1777936795536,57.59,79900.4,0.15,-0.01479,0.0,5.03601]
[1777936797549,57.59,79921.86,0.15,-0.01468,0.0,5.00696]
[1777936802583,57.59,79908.88,0.15,-0.01475,0.0,5.02499]
[1777936807619,57.59,79904.48,0.15,-0.01477,0.0,5.0308]
[1777936812654,57.59,79901.91,0.15,-0.01478,0.0,5.03411]
[1777936817689,57.59,79901.66,0.15,-0.01478,0.0,5.03428]
[1777936822724,57.59,79901.83,0.15,-0.01478,0.0,5.03389]
[1777936830780,57.59,79901.58,0.15,-0.01478,0.0,5.03396]
[1777936838836,57.59,79900.58,0.15,-0.01478,0.0,5.03411]
[1777936843871,57.59,79900.17,0.15,-0.01478,0.0,5.0345]
[1777936849914,57.58,79900.8,0.15,-0.01478,0.0,5.03345]
[1777936855955,57.58,79898.28,0.15,-0.01479,0.0,5.03664]
[1777936860990,57.58,79896.76,0.15,-0.0148,0.0,5.0385]
[1777936866026,57.58,79896.63,0.15,-0.0148,0.0,5.03848]
[1777936871060,57.58,79895.9,0.15,-0.0148,0.0,5.03925]
[1777936876097,57.58,79894.37,0.15,-0.01481,0.0,5.0411]
[1777936881132,57.58,79894.12,0.15,-0.01481,0.0,5.04121]
[1777936888181,57.58,79893.91,0.15,-0.01481,0.0,5.04118]
[1777936894223,57.58,79894.12,0.15,-0.0148,0.0,5.03969]
[1777936899258,57.58,79893.96,0.15,-0.0148,0.0,5.03969]
[1777936904293,57.58,79894.14,0.15,-0.0148,0.0,5.03924]
[1777936909329,57.58,79895.53,0.15,-0.01479,0.0,5.03715]
[1777936914364,57.58,79895.46,0.15,-0.01479,0.0,5.03706]
[1777936919402,57.58,79896.34,0.15,-0.01479,0.0,5.03568]
[1777936924434,57.58,79894.19,0.15,-0.0148,0.0,5.03843]
[1777936929470,57.58,79894.31,0.15,-0.0148,0.0,5.03803]
[1777936934504,57.58,79893.94,0.15,-0.0148,0.0,5.03833]
[1777936939539,57.58,79895.0,0.15,-0.01479,0.0,5.03671]
[1777936944574,57.58,79894.53,0.15,-0.01479,0.0,5.03715]
[1777936949609,57.57,79891.54,0.15,-0.01481,0.0,5.041]
[1777936954646,57.57,79882.57,0.15,-0.01485,0.0,5.05195]
[1777936959699,57.57,79880.87,0.15,-0.01485,0.0,5.05392]
[1777936964716,57.57,79882.85,0.15,-0.01484,0.0,5.0509]
[1777936969751,57.57,79883.23,0.15,-0.01484,0.0,5.05008]
[1777936974789,57.57,79877.7,0.15,-0.01487,0.0,5.05723]
[1777936979824,57.57,79877.72,0.15,-0.01487,0.0,5.05683]
[1777936984859,57.57,79878.45,0.15,-0.01486,0.0,5.05548]
[1777936989894,57.57,79879.23,0.15,-0.01486,0.0,5.05408]
[1777936994929,57.57,79880.1,0.15,-0.01485,0.0,5.05256]
[1777936999964,57.57,79880.09,0.15,-0.01485,0.0,5.05225]
[1777937004999,57.57,79874.55,0.15,-0.01488,0.0,5.05943]
[1777937010035,57.56,79874.74,0.15,-0.01487,0.0,5.05879]
[1777937015069,57.56,79874.92,0.15,-0.01487,0.0,5.05723]
[1777937020104,57.56,79874.78,0.15,-0.01487,0.0,5.05706]
[1777937025139,57.56,79874.76,0.15,-0.01487,0.0,5.05672]
[1777937030174,57.56,79880.13,0.15,-0.01484,0.0,5.04909]
[1777937035209,57.56,79881.04,0.15,-0.01483,0.0,5.04756]
[1777937041252,57.56,79880.03,0.15,-0.01484,0.0,5.0486]
[1777937047050,57.56,79872.42,0.15,-0.01487,0.0,5.05857]
[1777937054343,57.56,79871.59,0.15,-0.01488,0.0,5.05918]
[1777937059378,57.56,79877.1,0.15,-0.01485,0.0,5.05133]
[1777937064413,57.56,79877.3,0.15,-0.01485,0.0,5.05075]
[1777937070517,57.55,79877.18,0.15,-0.01484,0.0,5.05054]
[1777937075552,57.55,79877.59,0.15,-0.01484,0.0,5.04876]
[1777937080588,57.55,79869.63,0.15,-0.01488,0.0,5.05924]
[1777937085629,57.55,79870.41,0.15,-0.01487,0.0,5.05781]
[1777937090661,57.55,79863.62,0.15,-0.0149,0.0,5.06663]
[1777937095696,57.55,79864.17,0.15,-0.0149,0.0,5.06535]
[1777937100733,57.55,79864.34,0.15,-0.0149,0.0,5.06469]
[1777937105766,57.55,79863.9,0.15,-0.0149,0.0,5.06487]
[1777937110801,57.55,79863.74,0.15,-0.0149,0.0,5.06466]
[1777937116843,57.55,79864.14,0.15,-0.01489,0.0,5.06361]
[1777937127611,57.54,79867.2,0.15,-0.01488,0.0,5.05868]
[1777937132955,57.54,79868.63,0.15,-0.01486,0.0,5.05536]
[1777937137990,57.54,79874.9,0.15,-0.01483,0.0,5.04658]
[1777937143027,57.54,79875.25,0.15,-0.01483,0.0,5.04585]
[1777937148067,57.54,79874.82,0.15,-0.01483,0.0,5.04618]
[1777937154108,57.54,79874.08,0.15,-0.01483,0.0,5.04686]
[1777937159143,57.54,79874.05,0.15,-0.01483,0.0,5.04664]
[1777937164178,57.54,79873.87,0.15,-0.01483,0.0,5.04662]
[1777937169214,57.54,79877.96,0.15,-0.01481,0.0,5.04085]
[1777937174249,57.54,79880.52,0.15,-0.0148,0.0,5.03718]
[1777937179284,57.54,79881.24,0.15,-0.0148,0.0,5.03603]
[1777937184319,57.54,79897.14,0.15,-0.01472,0.0,5.01443]
[1777937189353,57.54,79896.41,0.15,-0.01472,0.0,5.01543]
[1777937194389,57.54,79895.87,0.15,-0.01472,0.0,5.01525]
[1777937199424,57.54,79902.04,0.15,-0.01469,0.0,5.00697]
[1777937204459,57.54,79905.41,0.15,-0.01468,0.0,5.00254]
[1777937209494,57.54,79918.31,0.15,-0.01462,0.0,4.98539]
[1777937214529,57.54,79915.67,0.15,-0.01463,0.0,4.98921]
[1777937219564,57.54,79914.9,0.15,-0.01463,0.0,4.99048]
[1777937224601,57.54,79915.17,0.15,-0.01463,0.0,4.99036]
[1777937229637,57.54,79912.28,0.15,-0.01465,0.0,4.99447]
[1777937238383,57.54,79912.43,0.15,-0.01465,0.0,4.99464]
[1777937243734,57.54,79912.2,0.15,-0.01465,0.0,4.99514]
[1777937248769,57.54,79911.51,0.15,-0.01465,0.0,4.99626]
[1777937253805,57.54,79910.21,0.15,-0.01466,0.0,4.99729]
[1777937258839,57.54,79909.83,0.15,-0.01466,0.0,4.99797]
[1777937263874,57.54,79909.85,0.15,-0.01466,0.0,4.99811]
[1777937268909,57.54,79911.93,0.15,-0.01465,0.0,4.9955]
[1777937273944,57.54,79912.48,0.15,-0.01465,0.0,4.99491]
[1777937278979,57.54,79921.81,0.15,-0.01461,0.0,4.98272]
[1777937284015,57.55,79920.71,0.15,-0.01461,0.0,4.98449]
[1777937289051,57.55,79920.01,0.15,-0.01462,0.0,4.98571]
[1777937294085,57.55,79920.95,0.15,-0.01461,0.0,4.98472]
[1777937299121,57.55,79927.97,0.15,-0.01458,0.0,4.9756]
[1777937301134,57.55,79946.92,0.15,-0.01449,0.0,4.95046]
[1777937306173,57.55,79944.62,0.15,-0.0145,0.0,4.95409]
[1777937311204,57.55,79942.25,0.15,-0.01451,0.0,4.95687]
[1777937317246,57.55,79944.71,0.15,-0.0145,0.0,4.95422]
[1777937322281,57.55,79945.17,0.15,-0.0145,0.0,4.95415]
[1777937327316,57.55,79947.82,0.15,-0.01449,0.0,4.95117]
[1777937332351,57.56,79946.21,0.15,-0.0145,0.0,4.95389]
[1777937337388,57.56,79946.93,0.15,-0.0145,0.0,4.95349]
[1777937342423,57.56,79957.51,0.15,-0.01445,0.0,4.93996]
[1777937347458,57.56,79952.89,0.15,-0.01448,0.0,4.94675]
[1777937352493,57.56,79953.83,0.15,-0.01448,0.0,4.94612]
[1777937357528,57.56,79953.23,0.15,-0.01448,0.0,4.94753]
[1777937363570,57.57,79953.68,0.15,-0.01448,0.0,4.94766]
[1777937369297,57.57,79953.87,0.15,-0.01448,0.0,4.94813]
[1777937374647,57.57,79953.85,0.15,-0.01448,0.0,4.94783]
[1777937381696,57.57,79953.85,0.15,-0.01448,0.0,4.94867]
[1777937389436,57.57,79954.02,0.15,-0.01449,0.0,4.94938]
[1777937396802,57.58,79948.86,0.15,-0.01451,0.0,4.95702]
[1777937401838,57.58,79948.75,0.15,-0.01452,0.0,4.95768]
[1777937406873,57.58,79929.56,0.15,-0.01461,0.0,4.98378]
[1777937411908,57.58,79926.34,0.15,-0.01463,0.0,4.98837]
[1777937417949,57.58,79922.53,0.15,-0.01464,0.0,4.99375]
[1777937422985,57.58,79925.0,0.15,-0.01463,0.0,4.99062]
[1777937428023,57.58,79923.59,0.15,-0.01464,0.0,4.99272]
[1777937434065,57.58,79923.69,0.15,-0.01464,0.0,4.99194]
[1777937439131,57.58,79923.32,0.15,-0.01464,0.0,4.99264]
[1777937445174,57.58,79922.2,0.15,-0.01465,0.0,4.99436]
[1777937450206,57.58,79923.93,0.15,-0.01464,0.0,4.99223]
[1777937455242,57.58,79921.47,0.15,-0.01465,0.0,4.99572]
[1777937460277,57.58,79909.5,0.15,-0.01471,0.0,5.01188]
[1777937465314,57.58,79902.86,0.15,-0.01474,0.0,5.02082]
[1777937470348,57.58,79902.34,0.15,-0.01474,0.0,5.02146]
[1777937480419,57.58,79902.38,0.15,-0.01474,0.0,5.02129]
[1777937487468,57.58,79902.13,0.15,-0.01474,0.0,5.02155]
[1777937492503,57.58,79902.13,0.15,-0.01474,0.0,5.02055]
[1777937497538,57.58,79901.38,0.15,-0.01475,0.0,5.02151]
[1777937502573,57.58,79900.78,0.15,-0.01475,0.0,5.02225]
[1777937507608,57.58,79900.95,0.15,-0.01475,0.0,5.02196]
[1777937512648,57.58,79900.5,0.15,-0.01475,0.0,5.0225]
[1777937517681,57.58,79900.15,0.15,-0.01475,0.0,5.0229]
[1777937520350,57.58,79881.91,0.15,-0.01484,0.0,5.0475]
[1777937525737,57.58,79873.91,0.15,-0.01488,0.0,5.05806]
[1777937530772,57.58,79864.81,0.15,-0.01492,0.0,5.07]
[1777937535808,57.58,79862.0,0.15,-0.01493,0.0,5.07331]
[1777937540845,57.58,79863.67,0.15,-0.01492,0.0,5.07052]
[1777937545899,57.58,79859.56,0.15,-0.01494,0.0,5.0756]
[1777937546900,57.58,79831.85,0.15,-0.01507,0.0,5.11329]
[1777937551933,57.57,79832.17,0.15,-0.01507,0.0,5.11113]
[1777937556973,57.57,79829.84,0.15,-0.01508,0.0,5.11349]
[1777937562005,57.57,79811.3,0.15,-0.01516,0.0,5.13803]
[1777937567047,57.57,79818.99,0.15,-0.01512,0.0,5.12639]
[1777937572082,57.56,79827.33,0.15,-0.01508,0.0,5.11399]
[1777937578125,57.56,79825.24,0.15,-0.01508,0.0,5.11579]
[1777937583161,57.56,79826.13,0.15,-0.01508,0.0,5.11369]
[1777937588196,57.56,79815.64,0.15,-0.01513,0.0,5.12717]
[1777937593232,57.55,79819.69,0.15,-0.0151,0.0,5.12047]
[1777937598266,57.55,79825.06,0.15,-0.01507,0.0,5.11217]
[1777937603301,57.55,79830.41,0.15,-0.01504,0.0,5.10404]
[1777937608337,57.55,79827.99,0.15,-0.01505,0.0,5.10656]
[1777937613371,57.55,79824.2,0.15,-0.01507,0.0,5.10997]
[1777937618406,57.54,79816.49,0.15,-0.0151,0.0,5.11964]
[1777937623441,57.54,79824.64,0.15,-0.01506,0.0,5.10759]
[1777937628478,57.54,79839.86,0.15,-0.01498,0.0,5.08607]
[1777937633512,57.54,79841.77,0.15,-0.01497,0.0,5.08285]
[1777937639555,57.54,79833.27,0.15,-0.01501,0.0,5.09365]
[1777937644590,57.53,79823.05,0.15,-0.01506,0.0,5.10693]
[1777937649626,57.53,79811.24,0.15,-0.01511,0.0,5.1223]
[1777937654661,57.53,79823.58,0.15,-0.01505,0.0,5.10449]
[1777937659700,57.53,79824.25,0.15,-0.01504,0.0,5.1028]
[1777937664734,57.53,79826.01,0.15,-0.01503,0.0,5.09963]
[1777937669769,57.52,79829.02,0.15,-0.01501,0.0,5.09479]
[1777937675811,57.52,79829.36,0.15,-0.01501,0.0,5.09257]
[1777937681474,57.52,79835.91,0.15,-0.01497,0.0,5.08285]
[1777937686890,57.52,79836.08,0.15,-0.01497,0.0,5.08203]
[1777937691925,57.52,79848.07,0.15,-0.01491,0.0,5.06517]
[1777937696960,57.52,79849.95,0.15,-0.0149,0.0,5.0622]
[1777937701995,57.52,79847.16,0.15,-0.01491,0.0,5.06559]
[1777937707030,57.51,79839.25,0.15,-0.01495,0.0,5.07589]
[1777937713072,57.51,79839.66,0.15,-0.01494,0.0,5.07472]
[1777937721754,57.51,79838.88,0.15,-0.01494,0.0,5.07486]
[1777937727171,57.51,79837.64,0.15,-0.01495,0.0,5.07604]
[1777937730191,57.51,79819.2,0.15,-0.01504,0.0,5.10089]
[1777937735226,57.51,79817.39,0.15,-0.01504,0.0,5.10169]
[1777937740262,57.5,79816.69,0.15,-0.01504,0.0,5.1019]
[1777937745296,57.5,79816.75,0.15,-0.01504,0.0,5.10107]
[1777937750331,57.5,79815.96,0.15,-0.01504,0.0,5.10142]
[1777937755366,57.5,79810.37,0.15,-0.01506,0.0,5.10832]
[1777937760404,57.5,79808.33,0.15,-0.01507,0.0,5.11015]
[1777937765436,57.49,79806.85,0.15,-0.01508,0.0,5.11136]
[1777937770471,57.49,79806.44,0.15,-0.01507,0.0,5.11109]
[1777937775507,57.49,79805.98,0.15,-0.01507,0.0,5.1109]
[1777937780543,57.49,79793.9,0.15,-0.01513,0.0,5.1266]
[1777937785577,57.49,79792.51,0.15,-0.01513,0.0,5.12754]
[1777937790612,57.48,79791.89,0.15,-0.01513,0.0,5.12742]
[1777937795647,57.49,79779.89,0.15,-0.01519,0.0,5.14408]
[1777937800682,57.49,79767.26,0.15,-0.01526,0.0,5.16292]
[1777937805718,57.49,79766.81,0.15,-0.01527,0.0,5.16487]
[1777937810752,57.5,79779.06,0.15,-0.01521,0.0,5.14925]
[1777937815787,57.5,79787.79,0.15,-0.01517,0.0,5.13869]
[1777937820823,57.5,79790.77,0.15,-0.01516,0.0,5.13615]
[1777937825858,57.51,79789.59,0.15,-0.01518,0.0,5.13933]
[1777937831901,57.51,79787.79,0.15,-0.01519,0.0,5.14384]
[1777937836935,57.52,79788.48,0.15,-0.01519,0.0,5.14469]
[1777937842616,57.52,79779.12,0.15,-0.01525,0.0,5.15937]
[1777937848018,57.53,79775.79,0.15,-0.01527,0.0,5.16632]
[1777937853053,57.53,79776.26,0.15,-0.01527,0.0,5.16654]
[1777937854063,57.54,79752.5,0.15,-0.0154,1e-05,5.20075]
[1777937856074,57.54,79734.86,0.15,-0.01549,1e-05,5.22655]
[1777937861109,57.55,79736.21,0.15,-0.01549,1e-05,5.2274]
[1777937866144,57.55,79736.52,0.15,-0.0155,1e-05,5.2297]
[1777937871179,57.56,79736.66,0.15,-0.01551,1e-05,5.23221]
[1777937876214,57.57,79735.73,0.15,-0.01552,1e-05,5.23618]
[1777937881249,57.57,79746.21,0.15,-0.01548,1e-05,5.22425]
[1777937886284,57.58,79741.91,0.15,-0.01551,1e-05,5.23297]
[1777937891319,57.59,79740.27,0.15,-0.01553,1e-05,5.23793]
[1777937896355,57.59,79746.47,0.15,-0.01551,1e-05,5.23192]
[1777937901390,57.6,79746.68,0.15,-0.01551,1e-05,5.23429]
[1777937906426,57.6,79751.33,0.15,-0.0155,1e-05,5.23046]
[1777937911461,57.61,79761.56,0.15,-0.01545,1e-05,5.21794]
[1777937916496,57.62,79763.96,0.15,-0.01545,1e-05,5.21739]
[1777937921531,57.63,79765.82,0.15,-0.01545,1e-05,5.21759]
[1777937926566,57.63,79770.63,0.15,-0.01544,1e-05,5.21369]
[1777937931603,57.64,79773.44,0.15,-0.01543,1e-05,5.21259]
[1777937936636,57.65,79774.76,0.15,-0.01544,1e-05,5.21357]
[1777937941671,57.65,79775.83,0.15,-0.01544,1e-05,5.21489]
[1777937947713,57.66,79779.67,0.15,-0.01543,1e-05,5.21291]
[1777937952748,57.67,79779.61,0.15,-0.01544,1e-05,5.21579]
[1777937957785,57.68,79779.62,0.15,-0.01545,1e-05,5.21855]
[1777937962818,57.68,79781.08,0.15,-0.01546,1e-05,5.21982]
[1777937967854,57.69,79781.48,0.15,-0.01546,1e-05,5.22199]
[1777937972889,57.7,79781.37,0.15,-0.01547,1e-05,5.2239]
[1777937977924,57.7,79783.29,0.15,-0.01547,1e-05,5.22392]
[1777937982960,57.71,79783.42,0.15,-0.01548,1e-05,5.22643]
[1777937987994,57.72,79786.45,0.15,-0.01547,1e-05,5.22488]
[1777937993029,57.72,79793.12,0.15,-0.01545,1e-05,5.21834]
[1777937999074,57.73,79793.28,0.15,-0.01546,1e-05,5.22138]
[1777938004108,57.74,79793.56,0.15,-0.01547,1e-05,5.22368]
[1777938010149,57.75,79786.5,0.15,-0.01551,1e-05,5.23665]
[1777938016192,57.75,79786.13,0.15,-0.01553,1e-05,5.24022]
[1777938022234,57.76,79786.04,0.15,-0.01554,1e-05,5.24337]
[1777938028276,57.77,79785.71,0.15,-0.01555,1e-05,5.24681]
[1777938033953,57.78,79785.75,0.15,-0.01556,1e-05,5.24874]
[1777938041367,57.78,79785.3,0.15,-0.01557,1e-05,5.25276]
[1777938052444,57.8,79785.01,0.15,-0.01559,1e-05,5.2584]
[1777938057479,57.8,79784.98,0.15,-0.0156,1e-05,5.26078]
[1777938062514,57.81,79784.77,0.15,-0.01561,1e-05,5.26339]
[1777938067549,57.81,79784.3,0.15,-0.01562,1e-05,5.26634]
[1777938072584,57.82,79784.44,0.15,-0.01562,1e-05,5.26841]
[1777938077619,57.83,79786.86,0.15,-0.01562,1e-05,5.26728]
[1777938082654,57.83,79786.85,0.15,-0.01563,1e-05,5.26955]
[1777938087690,57.84,79789.23,0.15,-0.01562,1e-05,5.26846]
[1777938092725,57.84,79795.02,0.15,-0.0156,1e-05,5.26165]
[1777938097760,57.85,79793.68,0.15,-0.01561,1e-05,5.26581]
[1777938103802,57.86,79793.54,0.15,-0.01562,1e-05,5.2687]
[1777938113872,57.87,79792.62,0.15,-0.01564,1e-05,5.2744]
[1777938121929,57.87,79792.05,0.15,-0.01566,1e-05,5.27865]
[1777938126963,57.88,79775.89,0.15,-0.01575,1e-05,5.30369]
[1777938131998,57.88,79775.6,0.15,-0.01576,1e-05,5.30563]
[1777938134012,57.89,79757.84,0.15,-0.01585,1e-05,5.33169]
[1777938139058,57.89,79758.38,0.15,-0.01585,1e-05,5.33259]
[1777938144093,57.9,79757.27,0.15,-0.01586,1e-05,5.33582]
[1777938149129,57.9,79753.99,0.15,-0.01589,1e-05,5.34206]
[1777938154163,57.9,79753.7,0.15,-0.01589,1e-05,5.34308]
[1777938159198,57.91,79748.54,0.15,-0.01592,1e-05,5.35187]
[1777938165242,57.91,79749.18,0.15,-0.01593,1e-05,5.35274]
[1777938170277,57.91,79748.76,0.15,-0.01593,1e-05,5.3548]
[1777938175311,57.92,79748.8,0.15,-0.01594,1e-05,5.35619]
[1777938180347,57.92,79753.09,0.15,-0.01592,1e-05,5.35158]
[1777938186391,57.93,79754.9,0.15,-0.01592,1e-05,5.3508]
[1777938191424,57.93,79756.06,0.15,-0.01592,1e-05,5.35064]
[1777938196459,57.93,79756.04,0.15,-0.01592,1e-05,5.35214]
[1777938201496,57.94,79754.84,0.15,-0.01593,1e-05,5.35529]
[1777938206532,57.94,79755.13,0.15,-0.01594,1e-05,5.35632]
[1777938211567,57.94,79755.54,0.15,-0.01594,1e-05,5.35619]
[1777938216602,57.95,79755.42,0.15,-0.01594,1e-05,5.35775]
[1777938221637,57.95,79754.71,0.15,-0.01595,1e-05,5.36016]
[1777938226672,57.95,79750.91,0.15,-0.01598,1e-05,5.36689]
[1777938231707,57.96,79751.03,0.15,-0.01598,1e-05,5.36804]
[1777938236742,57.96,79750.14,0.15,-0.01599,1e-05,5.37061]
[1777938241777,57.96,79749.74,0.15,-0.01599,1e-05,5.37246]
[1777938249836,57.97,79746.48,0.15,-0.01602,1e-05,5.37907]
[1777938254869,57.97,79745.07,0.15,-0.01603,1e-05,5.38227]
[1777938259921,57.98,79769.15,0.15,-0.01591,1e-05,5.34949]
[1777938264955,57.98,79769.92,0.15,-0.01591,1e-05,5.34985]
[1777938269991,57.98,79769.55,0.15,-0.01592,1e-05,5.35184]
[1777938275025,57.99,79768.33,0.15,-0.01593,1e-05,5.35403]
[1777938280060,57.99,79766.73,0.15,-0.01594,1e-05,5.35769]
[1777938285733,57.99,79766.47,0.15,-0.01595,1e-05,5.35972]
[1777938291139,58.0,79755.14,0.15,-0.01601,1e-05,5.37707]
[1777938296172,58.0,79754.44,0.15,-0.01602,1e-05,5.37951]
[1777938301207,58.0,79754.1,0.15,-0.01602,1e-05,5.38117]
[1777938306242,58.01,79746.83,0.15,-0.01607,1e-05,5.39259]
[1777938312284,58.01,79748.31,0.15,-0.01606,1e-05,5.39179]
[1777938317319,58.01,79746.55,0.15,-0.01608,1e-05,5.39535]
[1777938322353,58.01,79746.19,0.15,-0.01608,1e-05,5.3969]
[1777938327389,58.02,79746.87,0.15,-0.01608,1e-05,5.39697]
[1777938332424,58.02,79747.48,0.15,-0.01608,1e-05,5.39616]
[1777938338466,58.02,79747.7,0.15,-0.01608,1e-05,5.39709]
[1777938343501,58.02,79747.38,0.15,-0.01609,1e-05,5.39856]
[1777938348536,58.03,79746.17,0.15,-0.0161,1e-05,5.40129]
[1777938353571,58.03,79746.64,0.15,-0.0161,1e-05,5.40161]
[1777938358606,58.03,79747.7,0.15,-0.0161,1e-05,5.40109]
[1777938363641,58.03,79747.76,0.15,-0.0161,1e-05,5.40199]
[1777938368675,58.04,79751.95,0.15,-0.01608,1e-05,5.39702]
[1777938373712,58.04,79753.96,0.15,-0.01607,1e-05,5.3952]
[1777938378746,58.04,79755.3,0.15,-0.01607,1e-05,5.39433]
[1777938386445,58.05,79757.03,0.15,-0.01607,1e-05,5.39356]
[1777938392846,58.05,79756.16,0.15,-0.01607,1e-05,5.39507]
[1777938397881,58.05,79758.78,0.15,-0.01606,1e-05,5.39239]
[1777938403924,58.05,79757.97,0.15,-0.01607,1e-05,5.3948]
[1777938412986,58.06,79757.11,0.15,-0.01608,1e-05,5.39786]
[1777938418022,58.06,79758.89,0.15,-0.01608,1e-05,5.39633]
[1777938423057,58.06,79759.68,0.15,-0.01608,1e-05,5.39623]
[1777938429100,58.07,79754.24,0.15,-0.01611,1e-05,5.40511]
[1777938434134,58.07,79754.38,0.15,-0.01611,1e-05,5.40585]
[1777938440176,58.07,79754.23,0.15,-0.01612,1e-05,5.40717]
[1777938445211,58.07,79750.82,0.15,-0.01614,1e-05,5.41292]
[1777938450247,58.08,79750.94,0.15,-0.01614,1e-05,5.41362]
[1777938455280,58.08,79752.5,0.15,-0.01613,1e-05,5.41129]
[1777938460316,58.08,79751.97,0.15,-0.01614,1e-05,5.41292]
[1777938465351,58.08,79753.01,0.15,-0.01614,1e-05,5.41246]
[1777938470386,58.09,79754.0,0.15,-0.01613,1e-05,5.41193]
[1777938475421,58.09,79754.82,0.15,-0.01613,1e-05,5.41164]
[1777938480456,58.09,79754.28,0.15,-0.01614,1e-05,5.41327]
[1777938485491,58.09,79754.14,0.15,-0.01614,1e-05,5.4143]
[1777938490526,58.09,79752.23,0.15,-0.01615,1e-05,5.41786]
[1777938495561,58.1,79754.32,0.15,-0.01615,1e-05,5.41571]
[1777938500596,58.1,79753.98,0.15,-0.01615,1e-05,5.41701]
[1777938505631,58.1,79753.21,0.15,-0.01616,1e-05,5.41892]
[1777938510666,58.1,79760.4,0.15,-0.01612,1e-05,5.40952]
[1777938515701,58.1,79757.6,0.15,-0.01614,1e-05,5.41338]
[1777938520736,58.11,79758.15,0.15,-0.01614,1e-05,5.41344]
[1777938525771,58.11,79757.75,0.15,-0.01614,1e-05,5.41485]
[1777938530807,58.11,79757.44,0.15,-0.01615,1e-05,5.41612]
[1777938535842,58.11,79757.73,0.15,-0.01615,1e-05,5.41652]
[1777938540877,58.11,79757.28,0.15,-0.01615,1e-05,5.41797]
[1777938547565,58.12,79754.98,0.15,-0.01617,1e-05,5.42234]
[1777938552961,58.12,79753.8,0.15,-0.01618,1e-05,5.42477]
[1777938557996,58.12,79753.6,0.15,-0.01618,1e-05,5.42579]
[1777938563035,58.12,79755.88,0.15,-0.01617,1e-05,5.42329]
[1777938569076,58.12,79752.99,0.15,-0.01619,1e-05,5.42826]
[1777938574111,58.13,79757.04,0.15,-0.01617,1e-05,5.42223]
[1777938579148,58.13,79782.76,0.15,-0.01604,1e-05,5.38657]
[1777938584184,58.13,79790.12,0.15,-0.01601,1e-05,5.37726]
[1777938589219,58.13,79788.94,0.15,-0.01602,1e-05,5.38006]
[1777938594253,58.14,79792.17,0.15,-0.016,1e-05,5.37664]
[1777938599289,58.14,79777.17,0.15,-0.01608,1e-05,5.39897]
[1777938604324,58.14,79772.28,0.15,-0.01611,1e-05,5.40686]
[1777938609359,58.14,79773.43,0.15,-0.01611,1e-05,5.40612]
[1777938614394,58.15,79772.76,0.15,-0.01612,1e-05,5.40796]
[1777938619429,58.15,79772.43,0.15,-0.01612,1e-05,5.40929]
[1777938625470,58.15,79773.56,0.15,-0.01612,1e-05,5.40873]
[1777938630506,58.15,79774.31,0.15,-0.01612,1e-05,5.40871]
[1777938635541,58.16,79779.1,0.15,-0.01609,1e-05,5.40185]
[1777938640575,58.16,79781.12,0.15,-0.01609,1e-05,5.39992]
[1777938645611,58.16,79784.62,0.15,-0.01607,1e-05,5.39591]
[1777938647659,58.16,79803.27,0.15,-0.01598,1e-05,5.36981]
[1777938648668,58.16,79827.88,0.15,-0.01585,1e-05,5.33566]
[1777938653702,58.16,79826.41,0.15,-0.01586,1e-05,5.33886]
[1777938658738,58.17,79827.96,0.15,-0.01586,1e-05,5.33845]
[1777938662771,58.17,79807.34,0.15,-0.01597,1e-05,5.36856]
[1777938668409,58.17,79809.86,0.15,-0.01596,1e-05,5.36637]
[1777938673849,58.18,79832.84,0.15,-0.01585,1e-05,5.33537]
[1777938678884,58.18,79833.3,0.15,-0.01585,1e-05,5.3362]
[1777938683919,58.18,79826.77,0.15,-0.01589,1e-05,5.34678]
[1777938688954,58.19,79827.92,0.15,-0.01589,1e-05,5.34656]
[1777938693990,58.19,79828.75,0.15,-0.01589,1e-05,5.34582]
[1777938699025,58.2,79823.84,0.15,-0.01592,1e-05,5.35406]
[1777938704060,58.2,79824.34,0.15,-0.01592,1e-05,5.35468]
[1777938709095,58.2,79823.97,0.15,-0.01593,1e-05,5.35651]
[1777938714130,58.2,79824.61,0.15,-0.01593,1e-05,5.3569]
[1777938719166,58.21,79824.4,0.15,-0.01593,1e-05,5.35847]
[1777938724201,58.21,79828.95,0.15,-0.01591,1e-05,5.35336]
[1777938727223,58.21,79810.98,0.15,-0.01601,1e-05,5.3794]
[1777938732257,58.22,79812.28,0.15,-0.01601,1e-05,5.37866]
[1777938737292,58.22,79811.89,0.15,-0.01601,1e-05,5.3803]
[1777938742327,58.22,79811.35,0.15,-0.01602,1e-05,5.38213]
[1777938747361,58.22,79809.24,0.15,-0.01603,1e-05,5.38636]
[1777938752397,58.23,79803.85,0.15,-0.01606,1e-05,5.39378]
[1777938758440,58.23,79805.85,0.15,-0.01606,1e-05,5.39211]
[1777938764481,58.23,79806.18,0.15,-0.01606,1e-05,5.39281]
[1777938770523,58.23,79806.86,0.15,-0.01606,1e-05,5.39301]
[1777938775559,58.24,79806.76,0.15,-0.01606,1e-05,5.3941]
[1777938780594,58.24,79809.17,0.15,-0.01605,1e-05,5.39167]
[1777938785629,58.24,79812.19,0.15,-0.01604,1e-05,5.3884]
[1777938790667,58.24,79805.23,0.15,-0.01608,1e-05,5.39917]
[1777938795699,58.25,79805.5,0.15,-0.01608,1e-05,5.3997]
[1777938801746,58.25,79806.15,0.15,-0.01608,1e-05,5.39986]
[1777938803759,58.25,79828.45,0.15,-0.01597,1e-05,5.36882]
[1777938808794,58.25,79847.38,0.15,-0.01588,1e-05,5.34353]
[1777938813829,58.26,79846.95,0.15,-0.01588,1e-05,5.34454]
[1777938818864,58.26,79850.51,0.15,-0.01587,1e-05,5.34094]
[1777938823900,58.26,79855.91,0.15,-0.01585,1e-05,5.33479]
[1777938828937,58.27,79853.88,0.15,-0.01586,1e-05,5.33934]
[1777938833972,58.27,79844.69,0.15,-0.01591,1e-05,5.35361]
[1777938839619,58.27,79835.65,0.15,-0.01596,1e-05,5.36753]
[1777938845049,58.28,79834.48,0.15,-0.01597,1e-05,5.37057]
[1777938850086,58.28,79828.02,0.15,-0.01601,1e-05,5.38057]
[1777938855120,58.28,79827.44,0.15,-0.01602,1e-05,5.38226]
[1777938862171,58.29,79828.58,0.15,-0.01602,1e-05,5.38188]
[1777938867205,58.29,79829.97,0.15,-0.01601,1e-05,5.38081]
[1777938873247,58.29,79831.99,0.15,-0.016,1e-05,5.37807]
[1777938878282,58.29,79834.18,0.15,-0.01599,1e-05,5.37589]
[1777938883317,58.29,79832.92,0.15,-0.016,1e-05,5.37858]
[1777938888353,58.3,79835.37,0.15,-0.01599,1e-05,5.37603]
[1777938893387,58.3,79838.51,0.15,-0.01598,1e-05,5.37255]
[1777938898422,58.3,79838.14,0.15,-0.01599,1e-05,5.374]
[1777938903458,58.3,79837.78,0.15,-0.01599,1e-05,5.37543]
[1777938908496,58.31,79837.31,0.15,-0.016,1e-05,5.37701]
[1777938917556,58.31,79836.43,0.15,-0.01601,1e-05,5.37985]
[1777938922591,58.31,79835.82,0.15,-0.01601,1e-05,5.38158]
[1777938928633,58.31,79831.65,0.15,-0.01604,1e-05,5.38845]
[1777938933671,58.32,79831.27,0.15,-0.01604,1e-05,5.3885]
[1777938938704,58.32,79831.44,0.15,-0.01604,1e-05,5.38905]
[1777938943738,58.32,79831.57,0.15,-0.01604,1e-05,5.38966]
[1777938949780,58.32,79831.46,0.15,-0.01605,1e-05,5.39075]
[1777938957836,58.32,79832.31,0.15,-0.01604,1e-05,5.38988]
[1777938962871,58.32,79831.8,0.15,-0.01604,1e-05,5.39015]
[1777938970533,58.32,79833.15,0.15,-0.01604,1e-05,5.38951]
[1777938975962,58.32,79833.32,0.15,-0.01604,1e-05,5.38883]
[1777938982005,58.32,79833.65,0.15,-0.01604,1e-05,5.3887]
[1777938987040,58.33,79833.47,0.15,-0.01604,1e-05,5.38974]
[1777938992076,58.33,79833.55,0.15,-0.01604,1e-05,5.38897]
[1777938998117,58.33,79834.51,0.15,-0.01604,1e-05,5.38857]
[1777939003152,58.33,79833.93,0.15,-0.01604,1e-05,5.38955]
[1777939009194,58.33,79836.7,0.15,-0.01603,1e-05,5.38599]
[1777939014229,58.33,79836.08,0.15,-0.01603,1e-05,5.38736]
[1777939019264,58.33,79847.17,0.15,-0.01598,1e-05,5.37197]
[1777939024299,58.33,79842.12,0.15,-0.01601,1e-05,5.37998]
[1777939029334,58.34,79840.72,0.15,-0.01602,1e-05,5.38281]
[1777939034370,58.34,79840.76,0.15,-0.01602,1e-05,5.38358]
[1777939039404,58.34,79840.68,0.15,-0.01602,1e-05,5.38452]
[1777939044439,58.34,79840.2,0.15,-0.01603,1e-05,5.38601]
[1777939049477,58.34,79842.49,0.15,-0.01602,1e-05,5.3836]
[1777939054511,58.35,79844.72,0.15,-0.01601,1e-05,5.3803]
[1777939059547,58.35,79833.62,0.15,-0.01606,1e-05,5.39577]
[1777939070624,58.35,79832.59,0.15,-0.01607,1e-05,5.39788]
[1777939075660,58.35,79834.11,0.15,-0.01607,1e-05,5.39644]
[1777939081701,58.35,79833.36,0.15,-0.01607,1e-05,5.39773]
[1777939086736,58.35,79835.25,0.15,-0.01606,1e-05,5.39456]
[1777939091771,58.35,79832.82,0.15,-0.01607,1e-05,5.39716]
[1777939096808,58.35,79833.5,0.15,-0.01606,1e-05,5.39538]
[1777939102848,58.34,79834.21,0.15,-0.01606,1e-05,5.39342]
[1777939107885,58.34,79834.07,0.15,-0.01605,1e-05,5.39282]
[1777939114934,58.34,79833.9,0.15,-0.01605,1e-05,5.39099]
[1777939119968,58.34,79833.72,0.15,-0.01605,1e-05,5.39047]
[1777939125013,58.33,79826.94,0.15,-0.01608,1e-05,5.39925]
[1777939130039,58.33,79828.94,0.15,-0.01607,1e-05,5.3956]
[1777939135074,58.33,79835.23,0.15,-0.01603,1e-05,5.38595]
[1777939140109,58.33,79833.59,0.15,-0.01604,1e-05,5.38752]
[1777939145144,58.33,79831.53,0.15,-0.01604,1e-05,5.38969]
[1777939151186,58.32,79831.7,0.15,-0.01604,1e-05,5.3884]
[1777939157233,58.32,79831.76,0.15,-0.01604,1e-05,5.38743]
[1777939162264,58.32,79831.59,0.15,-0.01604,1e-05,5.38694]
[1777939168307,58.32,79826.67,0.15,-0.01606,1e-05,5.39298]
[1777939173342,58.32,79820.79,0.15,-0.01608,1e-05,5.3995]
[1777939178376,58.31,79819.58,0.15,-0.01609,1e-05,5.40037]
[1777939183412,58.31,79819.22,0.15,-0.01608,1e-05,5.40004]
[1777939189454,58.31,79819.02,0.15,-0.01608,1e-05,5.39932]
[1777939194495,58.31,79818.12,0.15,-0.01608,1e-05,5.39975]
[1777939196505,58.31,79837.17,0.15,-0.01598,1e-05,5.37262]
[1777939202152,58.31,79845.25,0.15,-0.01594,1e-05,5.3607]
[1777939207585,58.3,79833.83,0.15,-0.016,1e-05,5.37618]
[1777939210614,58.3,79815.06,0.15,-0.01609,1e-05,5.4021]
[1777939215649,58.3,79823.71,0.15,-0.01605,1e-05,5.38909]
[1777939220684,58.3,79833.67,0.15,-0.01599,1e-05,5.37455]
[1777939225719,58.3,79834.37,0.15,-0.01599,1e-05,5.37295]
[1777939230754,58.3,79836.67,0.15,-0.01597,1e-05,5.36903]
[1777939235790,58.29,79833.76,0.15,-0.01598,1e-05,5.3717]
[1777939241831,58.29,79835.85,0.15,-0.01597,1e-05,5.36809]
[1777939246866,58.29,79837.67,0.15,-0.01596,1e-05,5.36499]
[1777939251901,58.29,79837.85,0.15,-0.01596,1e-05,5.36422]
[1777939256936,58.29,79832.72,0.15,-0.01598,1e-05,5.37089]
[1777939261976,58.29,79830.75,0.15,-0.01599,1e-05,5.37308]
[1777939263988,58.29,79809.87,0.15,-0.01609,1e-05,5.40223]
[1777939269023,58.29,79807.38,0.15,-0.0161,1e-05,5.40492]
[1777939276089,58.28,79806.93,0.15,-0.0161,1e-05,5.40433]
[1777939281126,58.28,79807.16,0.15,-0.0161,1e-05,5.40315]
[1777939286161,58.28,79798.29,0.15,-0.01614,1e-05,5.41476]
[1777939291195,58.28,79797.46,0.15,-0.01614,1e-05,5.414]
[1777939297239,58.27,79798.72,0.15,-0.01613,1e-05,5.4111]
[1777939302273,58.27,79820.62,0.15,-0.01601,1e-05,5.37932]
[1777939307312,58.27,79836.19,0.15,-0.01593,1e-05,5.35676]
[1777939312349,58.27,79852.95,0.15,-0.01584,1e-05,5.33297]
[1777939318392,58.27,79858.78,0.15,-0.01581,1e-05,5.32451]
[1777939323426,58.27,79862.11,0.15,-0.0158,1e-05,5.31972]
[1777939328467,58.27,79852.78,0.15,-0.01584,1e-05,5.33263]
[1777939333503,58.27,79864.29,0.15,-0.01578,1e-05,5.31639]
[1777939338538,58.27,79864.03,0.15,-0.01579,1e-05,5.31667]
[1777939343573,58.27,79868.86,0.15,-0.01576,1e-05,5.30988]
[1777939348608,58.27,79868.77,0.15,-0.01576,1e-05,5.30998]
[1777939353643,58.27,79866.95,0.15,-0.01577,1e-05,5.31152]
[1777939358679,58.27,79874.61,0.15,-0.01573,1e-05,5.30085]
[1777939363714,58.27,79872.85,0.15,-0.01574,1e-05,5.30336]
[1777939368749,58.27,79875.03,0.15,-0.01573,1e-05,5.30037]
[1777939371778,58.27,79893.76,0.15,-0.01563,1e-05,5.27443]
[1777939376813,58.27,79902.27,0.15,-0.01559,0.0,5.26295]
[1777939381850,58.27,79915.43,0.15,-0.01553,0.0,5.2452]
[1777939386890,58.27,79920.54,0.15,-0.0155,0.0,5.23873]
[1777939390923,58.27,79945.76,0.15,-0.01538,0.0,5.20462]
[1777939394952,58.27,79925.39,0.15,-0.01548,0.0,5.23326]
[1777939399987,58.27,79931.99,0.15,-0.01545,0.0,5.22487]
[1777939405041,58.28,79927.34,0.15,-0.01548,0.0,5.23199]
[1777939408052,58.28,79945.29,0.15,-0.01539,0.0,5.20779]
[1777939413088,58.28,79947.76,0.15,-0.01538,0.0,5.20434]
[1777939418122,58.28,79938.25,0.15,-0.01543,0.0,5.21827]
[1777939423157,58.28,79939.51,0.15,-0.01543,0.0,5.21734]
[1777939428192,58.29,79939.4,0.15,-0.01543,0.0,5.21828]
[1777939433227,58.29,79925.41,0.15,-0.0155,0.0,5.2382]
[1777939438265,58.29,79924.61,0.15,-0.01551,0.0,5.2399]
[1777939443297,58.29,79933.17,0.15,-0.01547,0.0,5.22874]
[1777939448332,58.29,79930.65,0.15,-0.01548,0.0,5.23287]
[1777939453367,58.29,79929.5,0.15,-0.01549,0.0,5.23509]
[1777939458402,58.29,79920.56,0.15,-0.01554,0.0,5.24803]
[1777939463438,58.3,79938.33,0.15,-0.01545,0.0,5.22412]
[1777939468472,58.3,79939.15,0.15,-0.01545,0.0,5.22373]
[1777939473507,58.3,79933.02,0.15,-0.01548,0.0,5.23191]
[1777939478543,58.3,79933.8,0.15,-0.01548,0.0,5.23163]
[1777939483579,58.3,79933.79,0.15,-0.01548,0.0,5.23217]
[1777939488619,58.3,79945.9,0.15,-0.01542,0.0,5.21621]
[1777939489622,58.31,79977.25,0.15,-0.01527,0.0,5.17367]
[1777939494658,58.31,79984.05,0.15,-0.01524,0.0,5.16553]
[1777939500704,58.31,79985.28,0.15,-0.01524,0.0,5.16534]
[1777939505757,58.32,79997.71,0.15,-0.01518,0.0,5.14969]
[1777939510793,58.32,79985.63,0.15,-0.01525,0.0,5.16743]
[1777939515831,58.32,79985.16,0.15,-0.01525,0.0,5.16928]
[1777939520874,58.32,79983.72,0.15,-0.01526,0.0,5.17244]
[1777939525909,58.33,79984.64,0.15,-0.01526,0.0,5.17259]
[1777939530944,58.33,79985.05,0.15,-0.01527,0.0,5.17319]
[1777939535979,58.33,79985.14,0.15,-0.01527,0.0,5.17328]
[1777939541013,58.34,79988.99,0.15,-0.01525,0.0,5.16919]
[1777939546049,58.34,79984.56,0.15,-0.01528,0.0,5.1764]
[1777939551084,58.34,79999.52,0.15,-0.01521,0.0,5.15721]
[1777939556127,58.35,80000.14,0.15,-0.01521,0.0,5.15766]
[1777939561154,58.35,80002.58,0.15,-0.0152,0.0,5.15565]
[1777939566189,58.35,79991.55,0.15,-0.01526,0.0,5.17186]
[1777939571224,58.36,79991.85,0.15,-0.01526,0.0,5.17261]
[1777939576259,58.36,79982.35,0.15,-0.01531,0.0,5.18667]
[1777939578273,58.36,79963.44,0.15,-0.01541,0.0,5.2129]
[1777939582302,58.36,79945.11,0.15,-0.0155,0.0,5.23861]
[1777939587341,58.36,79954.68,0.15,-0.01545,0.0,5.22609]
[1777939592376,58.36,79956.39,0.15,-0.01545,0.0,5.22348]
[1777939597412,58.37,79961.64,0.15,-0.01542,0.0,5.21697]
[1777939602446,58.37,79960.05,0.15,-0.01543,0.0,5.2199]
[1777939607482,58.37,79959.26,0.15,-0.01544,0.0,5.22172]
[1777939612519,58.37,79959.81,0.15,-0.01544,0.0,5.22167]
[1777939617552,58.37,79958.17,0.15,-0.01545,0.0,5.22462]
[1777939622588,58.37,79956.17,0.15,-0.01546,0.0,5.22804]
[1777939627623,58.38,79950.2,0.15,-0.01549,0.0,5.23688]
[1777939632660,58.38,79949.97,0.15,-0.0155,0.0,5.23777]
[1777939637695,58.38,79950.15,0.15,-0.0155,0.0,5.23809]
[1777939642730,58.38,79948.92,0.15,-0.01551,0.0,5.24034]
[1777939648776,58.38,79950.24,0.15,-0.0155,0.0,5.23918]
[1777939653813,58.38,79964.78,0.15,-0.01543,0.0,5.21885]
[1777939658845,58.39,79966.29,0.15,-0.01542,0.0,5.21751]
[1777939663885,58.39,79969.67,0.15,-0.01541,0.0,5.21378]
[1777939668916,58.39,79970.65,0.15,-0.01541,0.0,5.21306]
[1777939673951,58.39,79979.28,0.15,-0.01537,0.0,5.20207]
[1777939678987,58.39,79967.52,0.15,-0.01543,0.0,5.2191]
[1777939685534,58.4,79966.05,0.15,-0.01544,0.0,5.22197]
[1777939691071,58.4,79965.88,0.15,-0.01544,0.0,5.22304]
[1777939696106,58.4,79967.94,0.15,-0.01544,0.0,5.22092]
[1777939701141,58.4,79969.85,0.15,-0.01543,0.0,5.21901]
[1777939706176,58.4,79971.96,0.15,-0.01542,0.0,5.21685]
[1777939711211,58.41,79972.92,0.15,-0.01542,0.0,5.21533]
[1777939716246,58.41,79974.3,0.15,-0.01541,0.0,5.21419]
[1777939721281,58.41,79973.5,0.15,-0.01542,0.0,5.21603]
[1777939726323,58.41,79970.37,0.15,-0.01544,0.0,5.22104]
[1777939731357,58.41,79954.04,0.15,-0.01552,0.0,5.24403]
[1777939737400,58.41,79950.88,0.15,-0.01554,0.0,5.24893]
[1777939742438,58.41,79947.37,0.15,-0.01556,0.0,5.2542]
[1777939748480,58.42,79946.16,0.15,-0.01556,0.0,5.25634]
[1777939753515,58.42,79944.29,0.15,-0.01557,0.0,5.25929]
[1777939758552,58.42,79943.78,0.15,-0.01558,0.0,5.26034]
[1777939763587,58.42,79942.95,0.15,-0.01558,0.0,5.26182]
[1777939768624,58.42,79942.14,0.15,-0.01559,0.0,5.26327]
[1777939773657,58.42,79941.63,0.15,-0.01559,0.0,5.26333]
[1777939778701,58.42,79925.53,0.15,-0.01567,1e-05,5.28579]
[1777939783735,58.42,79912.85,0.15,-0.01573,1e-05,5.30337]
[1777939790783,58.42,79917.44,0.15,-0.01571,1e-05,5.29698]
[1777939796824,58.42,79918.53,0.15,-0.01571,1e-05,5.29548]
[1777939801860,58.42,79919.21,0.15,-0.0157,1e-05,5.29458]
[1777939806895,58.42,79919.55,0.15,-0.0157,1e-05,5.29415]
[1777939812937,58.42,79920.11,0.15,-0.0157,1e-05,5.29343]
[1777939817973,58.42,79928.35,0.15,-0.01566,1e-05,5.28212]
[1777939823007,58.42,79930.04,0.15,-0.01565,1e-05,5.27994]
[1777939828045,58.42,79931.16,0.15,-0.01564,0.0,5.27857]
[1777939833081,58.42,79936.99,0.15,-0.01561,0.0,5.26974]
[1777939838117,58.42,79941.67,0.15,-0.01559,0.0,5.26362]
[1777939843152,58.42,79944.75,0.15,-0.01558,0.0,5.25969]
[1777939848186,58.43,79949.18,0.15,-0.01556,0.0,5.25398]
[1777939853221,58.43,79961.58,0.15,-0.0155,0.0,5.23743]
[1777939860270,58.43,79962.82,0.15,-0.01549,0.0,5.2365]
[1777939866802,58.43,79970.02,0.15,-0.01546,0.0,5.22729]
[1777939872368,58.43,79982.62,0.15,-0.0154,0.0,5.21087]
[1777939877403,58.43,79985.3,0.15,-0.01539,0.0,5.20798]
[1777939882438,58.44,79978.65,0.15,-0.01542,0.0,5.21782]
[1777939887473,58.44,79977.99,0.15,-0.01543,0.0,5.21943]
[1777939892508,58.44,79977.42,0.15,-0.01543,0.0,5.21995]
[1777939897543,58.44,79979.19,0.15,-0.01543,0.0,5.21823]
[1777939902578,58.44,79980.05,0.15,-0.01542,0.0,5.21778]
[1777939908620,58.44,79966.82,0.15,-0.01549,0.0,5.23668]
[1777939913655,58.45,79967.4,0.15,-0.01549,0.0,5.23643]
[1777939918690,58.45,79967.36,0.15,-0.01549,0.0,5.23703]
[1777939923725,58.45,79966.79,0.15,-0.0155,0.0,5.23836]
[1777939928760,58.45,79965.16,0.15,-0.01551,0.0,5.24112]
[1777939934803,58.45,79963.47,0.15,-0.01552,0.0,5.24403]
[1777939939837,58.45,79962.35,0.15,-0.01553,0.0,5.24603]
[1777939945879,58.45,79966.11,0.15,-0.01551,0.0,5.24143]
[1777939950914,58.46,79964.94,0.15,-0.01552,0.0,5.24352]
[1777939955949,58.46,79953.74,0.15,-0.01557,0.0,5.25842]
[1777939960985,58.46,79952.35,0.15,-0.01558,0.0,5.26066]
[1777939966021,58.46,79943.75,0.15,-0.01562,0.0,5.27278]
[1777939968037,58.46,79924.03,0.15,-0.01572,1e-05,5.30008]
[1777939973069,58.46,79920.08,0.15,-0.01574,1e-05,5.30551]
[1777939978109,58.46,79921.58,0.15,-0.01573,1e-05,5.30336]
[1777939983142,58.46,79920.24,0.15,-0.01574,1e-05,5.30516]
[1777939988176,58.46,79928.72,0.15,-0.0157,1e-05,5.29336]
[1777939993214,58.46,79929.46,0.15,-0.01569,1e-05,5.29236]
[1777939998248,58.46,79919.53,0.15,-0.01574,1e-05,5.30616]
[1777940003283,58.46,79917.12,0.15,-0.01576,1e-05,5.30942]
[1777940008318,58.46,79917.13,0.15,-0.01576,1e-05,5.30929]
[1777940013354,58.46,79925.84,0.15,-0.01571,1e-05,5.29617]
[1777940018392,58.46,79928.94,0.15,-0.01569,1e-05,5.29189]
[1777940023425,58.46,79935.07,0.15,-0.01566,1e-05,5.28348]
[1777940028460,58.46,79936.63,0.15,-0.01565,0.0,5.28146]
[1777940033497,58.46,79940.03,0.15,-0.01564,0.0,5.27694]
[1777940038530,58.46,79939.75,0.15,-0.01564,0.0,5.27751]
[1777940043565,58.46,79940.87,0.15,-0.01564,0.0,5.27614]
[1777940049607,58.46,79940.61,0.15,-0.01564,0.0,5.27672]
[1777940054644,58.46,79938.33,0.15,-0.01565,0.0,5.28004]
[1777940060686,58.46,79937.67,0.15,-0.01565,0.0,5.28112]
[1777940065720,58.46,79938.09,0.15,-0.01565,0.0,5.28068]
[1777940071763,58.46,79938.66,0.15,-0.01565,0.0,5.2791]
[1777940076797,58.46,79942.02,0.15,-0.01563,0.0,5.27463]
[1777940081833,58.46,79944.33,0.15,-0.01562,0.0,5.27165]
[1777940086869,58.46,79944.6,0.15,-0.01562,0.0,5.2715]
[1777940092910,58.46,79944.76,0.15,-0.01562,0.0,5.27155]
[1777940097945,58.46,79945.87,0.15,-0.01561,0.0,5.27025]
[1777940102981,58.46,79942.09,0.15,-0.01563,0.0,5.27569]
[1777940108016,58.46,79928.28,0.15,-0.0157,1e-05,5.29487]
[1777940113053,58.47,79922.63,0.15,-0.01573,1e-05,5.30272]
[1777940118088,58.46,79914.53,0.15,-0.01577,1e-05,5.31383]
[1777940123123,58.46,79910.95,0.15,-0.01579,1e-05,5.31863]
[1777940129166,58.46,79909.57,0.15,-0.0158,1e-05,5.32031]
[1777940134200,58.46,79909.23,0.15,-0.01579,1e-05,5.3196]
[1777940139234,58.46,79903.27,0.15,-0.01582,1e-05,5.32763]
[1777940144272,58.46,79903.09,0.15,-0.01582,1e-05,5.32761]
[1777940149306,58.46,79902.46,0.15,-0.01583,1e-05,5.32822]
[1777940154341,58.46,79914.11,0.15,-0.01577,1e-05,5.31176]
[1777940159376,58.46,79919.0,0.15,-0.01574,1e-05,5.30485]
[1777940164411,58.46,79909.03,0.15,-0.01579,1e-05,5.3186]
[1777940169446,58.46,79913.79,0.15,-0.01577,1e-05,5.3118]
[1777940174481,58.46,79903.53,0.15,-0.01582,1e-05,5.32594]
[1777940179516,58.46,79900.73,0.15,-0.01583,1e-05,5.32957]
[1777940184551,58.46,79899.11,0.15,-0.01584,1e-05,5.33147]
[1777940189586,58.46,79896.93,0.15,-0.01585,1e-05,5.33416]
[1777940194621,58.46,79908.64,0.15,-0.01578,1e-05,5.31666]
[1777940199657,58.46,79908.35,0.15,-0.01579,1e-05,5.31689]
[1777940204691,58.46,79908.9,0.15,-0.01578,1e-05,5.31595]
[1777940209726,58.45,79909.35,0.15,-0.01578,1e-05,5.31515]
[1777940214762,58.45,79911.63,0.15,-0.01577,1e-05,5.31182]
[1777940219797,58.45,79920.08,0.15,-0.01572,1e-05,5.30007]
[1777940224832,58.45,79913.68,0.15,-0.01576,1e-05,5.30885]
[1777940229866,58.45,79900.43,0.15,-0.01582,1e-05,5.32709]
[1777940234901,58.45,79897.68,0.15,-0.01584,1e-05,5.33064]
[1777940239936,58.45,79897.01,0.15,-0.01584,1e-05,5.33127]
[1777940244973,58.45,79898.33,0.15,-0.01583,1e-05,5.32913]
[1777940250011,58.45,79896.77,0.15,-0.01584,1e-05,5.33101]
[1777940255043,58.45,79893.77,0.15,-0.01585,1e-05,5.3339]
[1777940263103,58.45,79893.53,0.15,-0.01585,1e-05,5.33371]
[1777940268136,58.45,79891.73,0.15,-0.01586,1e-05,5.33588]
[1777940273171,58.45,79905.88,0.15,-0.01578,1e-05,5.31589]
[1777940278208,58.45,79906.13,0.15,-0.01578,1e-05,5.31538]
[1777940283240,58.45,79913.08,0.15,-0.01575,1e-05,5.30558]
[1777940288277,58.45,79918.04,0.15,-0.01572,1e-05,5.29868]
[1777940293311,58.45,79918.57,0.15,-0.01572,1e-05,5.29794]
[1777940298346,58.45,79923.81,0.15,-0.01569,1e-05,5.29069]
[1777940304389,58.45,79924.05,0.15,-0.01569,1e-05,5.29043]
[1777940310435,58.45,79923.7,0.15,-0.01569,1e-05,5.29099]
[1777940315470,58.45,79911.53,0.15,-0.01575,1e-05,5.30692]
[1777940320505,58.45,79911.15,0.15,-0.01575,1e-05,5.30736]
[1777940328561,58.45,79911.04,0.15,-0.01575,1e-05,5.30737]
[1777940333596,58.45,79910.62,0.15,-0.01576,1e-05,5.30787]
[1777940338632,58.45,79910.45,0.15,-0.01576,1e-05,5.308]
[1777940343666,58.45,79910.43,0.15,-0.01576,1e-05,5.30794]
[1777940350209,58.45,79905.18,0.15,-0.01578,1e-05,5.31505]
[1777940356757,58.44,79904.8,0.15,-0.01578,1e-05,5.31536]
[1777940360280,58.44,79925.81,0.15,-0.01568,1e-05,5.28618]
[1777940365821,58.44,79931.22,0.15,-0.01565,0.0,5.27885]
[1777940370855,58.45,79933.25,0.15,-0.01564,0.0,5.27621]
[1777940375891,58.45,79934.44,0.15,-0.01563,0.0,5.2738]
[1777940380926,58.45,79941.36,0.15,-0.0156,0.0,5.26448]
[1777940387975,58.45,79942.03,0.15,-0.0156,0.0,5.26397]
[1777940394016,58.45,79944.11,0.15,-0.01559,0.0,5.26148]
[1777940399054,58.45,79958.05,0.15,-0.01552,0.0,5.24267]
[1777940404090,58.45,79947.55,0.15,-0.01557,0.0,5.25754]
[1777940409129,58.45,79947.65,0.15,-0.01557,0.0,5.25775]
[1777940420701,58.45,79944.26,0.15,-0.01559,0.0,5.26313]
[1777940427256,58.45,79943.71,0.15,-0.0156,0.0,5.2643]
[1777940434305,58.45,79942.95,0.15,-0.0156,0.0,5.26478]
[1777940439341,58.46,79942.45,0.15,-0.0156,0.0,5.26575]
[1777940445384,58.46,79942.04,0.15,-0.01561,0.0,5.26664]
[1777940450975,58.46,79941.97,0.15,-0.01561,0.0,5.26706]
[1777940457474,58.46,79941.23,0.15,-0.01561,0.0,5.26839]
[1777940459483,58.46,79922.42,0.15,-0.01571,1e-05,5.29445]
[1777940464517,58.46,79919.96,0.15,-0.01572,1e-05,5.29785]
[1777940469553,58.46,79920.74,0.15,-0.01572,1e-05,5.29676]
[1777940475596,58.46,79921.1,0.15,-0.01571,1e-05,5.29626]
[1777940480630,58.46,79921.1,0.15,-0.01571,1e-05,5.29626]
[1777940485665,58.46,79921.06,0.15,-0.01571,1e-05,5.29632]
[1777940491257,58.46,79921.54,0.15,-0.01571,1e-05,5.29469]
[1777940497750,58.46,79921.75,0.15,-0.01571,1e-05,5.29441]
[1777940502788,58.46,79923.05,0.15,-0.0157,1e-05,5.29263]
[1777940507824,58.46,79924.3,0.15,-0.0157,1e-05,5.29094]
[1777940512858,58.46,79924.98,0.15,-0.01569,1e-05,5.29006]
[1777940517893,58.46,79925.03,0.15,-0.01569,1e-05,5.29005]
[1777940522928,58.46,79925.03,0.15,-0.01569,1e-05,5.29011]
[1777940527963,58.46,79919.65,0.15,-0.01572,1e-05,5.29761]
[1777940534004,58.46,79916.39,0.15,-0.01574,1e-05,5.30207]
[1777940539040,58.46,79916.33,0.15,-0.01574,1e-05,5.30211]
[1777940544077,58.46,79915.93,0.15,-0.01574,1e-05,5.30261]
[1777940550118,58.46,79914.52,0.15,-0.01574,1e-05,5.30449]
[1777940555154,58.46,79913.4,0.15,-0.01575,1e-05,5.305]
[1777940562202,58.46,79896.16,0.15,-0.01583,1e-05,5.32862]
[1777940569251,58.46,79895.04,0.15,-0.01584,1e-05,5.32977]
[1777940574286,58.46,79894.66,0.15,-0.01584,1e-05,5.33]
[1777940581334,58.45,79894.17,0.15,-0.01584,1e-05,5.33027]
[1777940586370,58.45,79889.01,0.15,-0.01586,1e-05,5.33713]
[1777940591407,58.45,79888.19,0.15,-0.01587,1e-05,5.33791]
[1777940596441,58.45,79871.86,0.15,-0.01595,1e-05,5.36023]
[1777940601476,58.45,79867.94,0.15,-0.01597,1e-05,5.36511]
[1777940606512,58.45,79869.24,0.15,-0.01596,1e-05,5.3627]
[1777940611548,58.45,79868.21,0.15,-0.01596,1e-05,5.36258]
[1777940616679,58.45,79869.09,0.15,-0.01595,1e-05,5.36076]
[1777940621714,58.44,79872.06,0.15,-0.01593,1e-05,5.35607]
[1777940626749,58.44,79869.01,0.15,-0.01595,1e-05,5.35981]
[1777940631785,58.44,79884.68,0.15,-0.01587,1e-05,5.3374]
[1777940636819,58.44,79892.39,0.15,-0.01583,1e-05,5.32633]
[1777940642326,58.44,79882.4,0.15,-0.01588,1e-05,5.33992]
[1777940647896,58.44,79880.65,0.15,-0.01588,1e-05,5.34199]
[1777940657966,58.44,79879.94,0.15,-0.01588,1e-05,5.34218]
[1777940664014,58.44,79880.02,0.15,-0.01588,1e-05,5.34159]
[1777940669047,58.43,79879.84,0.15,-0.01588,1e-05,5.34137]
[1777940674082,58.43,79875.54,0.15,-0.0159,1e-05,5.34609]
[1777940679117,58.43,79862.46,0.15,-0.01596,1e-05,5.36372]
[1777940684152,58.43,79862.99,0.15,-0.01596,1e-05,5.36239]
[1777940689187,58.43,79863.93,0.15,-0.01595,1e-05,5.3605]
[1777940694222,58.43,79866.11,0.15,-0.01594,1e-05,5.35691]
[1777940699256,58.43,79866.78,0.15,-0.01593,1e-05,5.35545]
[1777940704292,58.43,79869.96,0.15,-0.01592,1e-05,5.35051]
[1777940709333,58.42,79886.07,0.15,-0.01583,1e-05,5.32761]
[1777940714368,58.42,79887.9,0.15,-0.01582,1e-05,5.32485]
[1777940719403,58.42,79886.94,0.15,-0.01583,1e-05,5.32594]
[1777940724438,58.42,79887.96,0.15,-0.01582,1e-05,5.32429]
[1777940729473,58.42,79888.01,0.15,-0.01582,1e-05,5.32398]
[1777940734508,58.42,79887.47,0.15,-0.01582,1e-05,5.32353]
[1777940739543,58.42,79887.33,0.15,-0.01582,1e-05,5.3235]
[1777940744579,58.42,79895.13,0.15,-0.01578,1e-05,5.31249]
[1777940749613,58.42,79887.28,0.15,-0.01582,1e-05,5.32325]
[1777940754649,58.42,79888.67,0.15,-0.01581,1e-05,5.32111]
[1777940759683,58.42,79893.37,0.15,-0.01579,1e-05,5.31439]
[1777940764718,58.42,79891.5,0.15,-0.0158,1e-05,5.31684]
[1777940769757,58.42,79890.93,0.15,-0.0158,1e-05,5.31746]
[1777940776806,58.42,79890.95,0.15,-0.0158,1e-05,5.3172]
[1777940781842,58.42,79890.57,0.15,-0.0158,1e-05,5.31755]
[1777940786877,58.42,79890.58,0.15,-0.0158,1e-05,5.31737]
[1777940791912,58.42,79890.6,0.15,-0.01579,1e-05,5.3162]
[1777940796948,58.42,79884.36,0.15,-0.01582,1e-05,5.3247]
[1777940801987,58.42,79884.06,0.15,-0.01583,1e-05,5.32488]
[1777940807021,58.42,79882.85,0.15,-0.01583,1e-05,5.32633]
[1777940812056,58.41,79883.23,0.15,-0.01583,1e-05,5.32555]
[1777940817091,58.41,79882.62,0.15,-0.01583,1e-05,5.32616]
[1777940822126,58.41,79882.66,0.15,-0.01583,1e-05,5.32585]
[1777940827162,58.41,79872.29,0.15,-0.01588,1e-05,5.34003]
[1777940832197,58.41,79856.59,0.15,-0.01596,1e-05,5.36153]
[1777940837232,58.41,79846.18,0.15,-0.01601,1e-05,5.37556]
[1777940842267,58.41,79844.68,0.15,-0.01601,1e-05,5.37685]
[1777940847302,58.41,79856.34,0.15,-0.01595,1e-05,5.35985]
[1777940852337,58.41,79870.64,0.15,-0.01588,1e-05,5.33841]
[1777940857373,58.4,79872.71,0.15,-0.01586,1e-05,5.33519]
[1777940862408,58.4,79874.9,0.15,-0.01585,1e-05,5.33181]
[1777940867442,58.4,79877.8,0.15,-0.01584,1e-05,5.32749]
[1777940872477,58.4,79877.59,0.15,-0.01584,1e-05,5.32753]
[1777940873709,58.4,79877.59,0.15,-0.01584,1e-05,5.32753]
[1777940873810,58.4,79878.21,0.15,-0.01583,1e-05,5.32661]
[1777940879526,58.4,79876.83,0.15,-0.01584,1e-05,5.32823]
[1777940884563,58.4,79874.44,0.15,-0.01585,1e-05,5.33129]
[1777940890603,58.4,79875.24,0.15,-0.01585,1e-05,5.32984]
[1777940895638,58.4,79875.01,0.15,-0.01585,1e-05,5.32988]
[1777940900673,58.4,79874.56,0.15,-0.01585,1e-05,5.33024]
[1777940905708,58.4,79870.88,0.15,-0.01586,1e-05,5.33506]
[1777940910743,58.4,79869.27,0.15,-0.01587,1e-05,5.33698]
[1777940920813,58.4,79868.91,0.15,-0.01587,1e-05,5.33585]
[1777940926858,58.39,79863.76,0.15,-0.01589,1e-05,5.34259]
[1777940931891,58.39,79856.33,0.15,-0.01593,1e-05,5.35255]
[1777940936926,58.39,79855.89,0.15,-0.01593,1e-05,5.35269]
[1777940941961,58.39,79855.65,0.15,-0.01593,1e-05,5.35255]
[1777940946996,58.39,79856.06,0.15,-0.01593,1e-05,5.35151]
[1777940952031,58.39,79856.63,0.15,-0.01592,1e-05,5.35026]
[1777940957066,58.39,79856.84,0.15,-0.01592,1e-05,5.34951]
[1777940962101,58.39,79856.33,0.15,-0.01592,1e-05,5.34977]
[1777940967140,58.39,79854.58,0.15,-0.01593,1e-05,5.35177]
[1777940972173,58.38,79850.92,0.15,-0.01594,1e-05,5.35545]
[1777940977208,58.38,79844.01,0.15,-0.01597,1e-05,5.36462]
[1777940982243,58.38,79842.8,0.15,-0.01598,1e-05,5.36574]
[1777940988286,58.38,79841.39,0.15,-0.01598,1e-05,5.36701]
[1777940993320,58.38,79841.32,0.15,-0.01598,1e-05,5.36652]
[1777940998357,58.38,79839.38,0.15,-0.01599,1e-05,5.36851]
[1777941004970,58.37,79839.56,0.15,-0.01599,1e-05,5.36754]
[1777941010442,58.37,79859.61,0.15,-0.01588,1e-05,5.33889]
[1777941015476,58.37,79868.36,0.15,-0.01584,1e-05,5.32631]
[1777941020511,58.37,79868.54,0.15,-0.01583,1e-05,5.32582]
[1777941025546,58.37,79877.71,0.15,-0.01579,1e-05,5.31288]
[1777941030581,58.37,79880.51,0.15,-0.01577,1e-05,5.30888]
[1777941035616,58.37,79886.09,0.15,-0.01574,1e-05,5.30013]
[1777941042665,58.37,79886.59,0.15,-0.01574,1e-05,5.29944]
[1777941047702,58.37,79886.84,0.15,-0.01574,1e-05,5.2991]
[1777941052736,58.37,79887.19,0.15,-0.01574,1e-05,5.29863]
[1777941059785,58.37,79887.84,0.15,-0.01573,1e-05,5.29776]
[1777941064819,58.37,79884.08,0.15,-0.01575,1e-05,5.303]
[1777941069856,58.37,79872.86,0.15,-0.01581,1e-05,5.31852]
[1777941074891,58.37,79873.17,0.15,-0.01581,1e-05,5.31792]
[1777941079925,58.37,79883.91,0.15,-0.01575,1e-05,5.30287]
[1777941084961,58.37,79884.78,0.15,-0.01575,1e-05,5.30164]
[1777941089998,58.37,79883.86,0.15,-0.01575,1e-05,5.3029]
[1777941095033,58.37,79884.5,0.15,-0.01575,1e-05,5.30103]
[1777941100068,58.37,79907.15,0.15,-0.01563,1e-05,5.26969]
[1777941105103,58.37,79915.13,0.15,-0.01559,0.0,5.25898]
[1777941110139,58.37,79915.59,0.15,-0.01559,0.0,5.2587]
[1777941114172,58.37,79933.88,0.15,-0.0155,0.0,5.23388]
[1777941119201,58.37,79939.86,0.15,-0.01547,0.0,5.22632]
[1777941124236,58.38,79939.56,0.15,-0.01548,0.0,5.22738]
[1777941129271,58.38,79933.67,0.15,-0.01551,0.0,5.2361]
[1777941135313,58.38,79934.42,0.15,-0.01551,0.0,5.23575]
[1777941140351,58.38,79942.95,0.15,-0.01547,0.0,5.22462]
[1777941145960,58.38,79943.78,0.15,-0.01547,0.0,5.22427]
[1777941151429,58.38,79953.85,0.15,-0.01542,0.0,5.21021]
[1777941156464,58.39,79969.17,0.15,-0.01534,0.0,5.19008]
[1777941161499,58.39,79969.42,0.15,-0.01535,0.0,5.19064]
[1777941166535,58.39,79970.98,0.15,-0.01534,0.0,5.18947]
[1777941171569,58.39,79969.84,0.15,-0.01535,0.0,5.19198]
[1777941176604,58.4,79971.88,0.15,-0.01534,0.0,5.19033]
[1777941181640,58.4,79964.99,0.15,-0.01538,0.0,5.20066]
[1777941186674,58.4,79966.04,0.15,-0.01538,0.0,5.2001]
[1777941191709,58.4,79981.33,0.15,-0.01531,0.0,5.18021]
[1777941196314,58.41,80011.48,0.15,-0.01516,0.0,5.14019]
[1777941201778,58.41,80010.79,0.15,-0.01517,0.0,5.14277]
[1777941206388,58.41,80028.54,0.15,-0.01509,0.0,5.11993]
[1777941211855,58.42,80025.7,0.15,-0.01511,0.0,5.12461]
[1777941216894,58.42,80035.33,0.15,-0.01507,0.0,5.11318]
[1777941221927,58.43,80046.84,0.15,-0.01502,0.0,5.09939]
[1777941226960,58.43,80058.87,0.15,-0.01496,0.0,5.08504]
[1777941231996,58.43,80065.67,0.15,-0.01494,0.0,5.0778]
[1777941237031,58.44,80068.79,0.15,-0.01493,0.0,5.07556]
[1777941242069,58.44,80048.44,0.15,-0.01503,0.0,5.10471]
[1777941247101,58.45,80046.41,0.15,-0.01505,0.0,5.10912]
[1777941252137,58.45,80041.88,0.15,-0.01508,0.0,5.11681]
[1777941257171,58.46,80057.82,0.15,-0.01501,0.0,5.09706]
[1777941263213,58.46,80057.04,0.15,-0.01502,0.0,5.10019]
[1777941268249,58.47,80070.62,0.15,-0.01496,0.0,5.08375]
[1777941271294,58.47,80096.94,0.15,-0.01483,0.0,5.04884]
[1777941273297,58.47,80116.41,0.15,-0.01474,0.0,5.02382]
[1777941278334,58.48,80126.66,0.15,-0.0147,0.0,5.0127]
[1777941282364,58.48,80105.48,0.15,-0.01481,0.0,5.04277]
[1777941287401,58.49,80107.18,0.15,-0.01481,0.0,5.04265]
[1777941292434,58.49,80104.52,0.15,-0.01483,0.0,5.04837]
[1777941294448,58.5,80082.85,0.15,-0.01494,0.0,5.07812]
[1777941299486,58.5,80081.37,0.15,-0.01495,0.0,5.08195]
[1777941304522,58.51,80071.55,0.15,-0.015,0.0,5.09698]
[1777941309560,58.51,80059.84,0.15,-0.01507,0.0,5.11437]
[1777941314595,58.51,80059.97,0.15,-0.01507,0.0,5.11579]
[1777941319630,58.52,80061.13,0.15,-0.01507,0.0,5.11578]
[1777941324666,58.52,80071.09,0.15,-0.01503,0.0,5.10394]
[1777941329702,58.53,80067.44,0.15,-0.01505,0.0,5.1108]
[1777941334738,58.53,80081.95,0.15,-0.01498,0.0,5.09204]
[1777941339773,58.54,80077.74,0.15,-0.01501,0.0,5.09948]
[1777941344807,58.54,80074.17,0.15,-0.01503,0.0,5.10592]
[1777941349843,58.54,80073.45,0.15,-0.01504,0.0,5.10852]
[1777941354878,58.55,80072.93,0.15,-0.01505,0.0,5.11082]
[1777941359913,58.55,80069.73,0.15,-0.01507,0.0,5.1167]
[1777941364950,58.56,80054.65,0.15,-0.01515,0.0,5.13851]
[1777941369985,58.56,80047.28,0.15,-0.01519,0.0,5.14974]
[1777941375022,58.56,80047.58,0.15,-0.01519,0.0,5.15057]
[1777941380055,58.57,80050.74,0.15,-0.01518,0.0,5.14755]
[1777941385090,58.57,80051.36,0.15,-0.01518,0.0,5.14796]
[1777941390126,58.57,80050.16,0.15,-0.01519,0.0,5.15083]
[1777941393146,58.57,80068.37,0.15,-0.0151,0.0,5.12609]
[1777941398181,58.58,80056.83,0.15,-0.01517,0.0,5.14307]
[1777941403216,58.58,80056.7,0.15,-0.01517,0.0,5.14453]
[1777941408252,58.58,80041.34,0.15,-0.01525,0.0,5.16653]
[1777941413286,58.59,80034.76,0.15,-0.01528,0.0,5.17648]
[1777941418321,58.59,80041.79,0.15,-0.01525,0.0,5.16794]
[1777941423357,58.59,80035.89,0.15,-0.01529,0.0,5.17694]
[1777941428391,58.59,80041.29,0.15,-0.01526,0.0,5.17063]
[1777941433426,58.6,80041.62,0.15,-0.01527,0.0,5.17122]
[1777941438463,58.6,80040.99,0.15,-0.01527,0.0,5.1731]
[1777941443496,58.6,80015.44,0.15,-0.0154,0.0,5.20881]
[1777941448532,58.6,80013.47,0.15,-0.01541,0.0,5.21216]
[1777941453566,58.61,80013.02,0.15,-0.01541,0.0,5.21248]
[1777941458601,58.61,80013.0,0.15,-0.01542,0.0,5.21317]
[1777941463636,58.61,80013.98,0.15,-0.01541,0.0,5.21249]
[1777941468673,58.61,80014.53,0.15,-0.01541,0.0,5.2124]
[1777941474715,58.61,80015.55,0.15,-0.01541,0.0,5.21181]
[1777941479749,58.61,80014.77,0.15,-0.01542,0.0,5.21353]
[1777941484788,58.62,80022.63,0.15,-0.01538,0.0,5.20351]
[1777941489823,58.62,80040.25,0.15,-0.0153,0.0,5.1804]
[1777941494858,58.62,80041.3,0.15,-0.0153,0.0,5.17993]
[1777941500899,58.62,80041.86,0.15,-0.0153,0.0,5.18049]
[1777941505935,58.63,80042.45,0.15,-0.0153,0.0,5.18063]
[1777941510970,58.63,80040.86,0.15,-0.01531,0.0,5.18371]
[1777941516018,58.63,80035.41,0.15,-0.01534,0.0,5.19105]
[1777941521043,58.63,80032.17,0.15,-0.01535,0.0,5.19626]
[1777941526078,58.64,80031.8,0.15,-0.01536,0.0,5.19755]
[1777941531113,58.64,80030.4,0.15,-0.01537,0.0,5.20023]
[1777941536148,58.64,80030.33,0.15,-0.01537,0.0,5.20107]
[1777941541183,58.64,80030.94,0.15,-0.01537,0.0,5.201]
[1777941548235,58.64,80032.59,0.15,-0.01537,0.0,5.19981]
[1777941555282,58.65,80034.0,0.15,-0.01536,0.0,5.19898]
[1777941561323,58.65,80033.61,0.15,-0.01537,0.0,5.20042]
[1777941566359,58.65,80037.88,0.15,-0.01535,0.0,5.19537]
[1777941571396,58.65,80047.49,0.15,-0.0153,0.0,5.18226]
[1777941576431,58.66,80048.58,0.15,-0.0153,0.0,5.18171]
[1777941581466,58.66,80044.66,0.15,-0.01532,0.0,5.1879]
[1777941586501,58.66,80043.04,0.15,-0.01533,0.0,5.19095]
[1777941591536,58.66,80032.07,0.15,-0.01539,0.0,5.20664]
[1777941596572,58.66,80036.66,0.15,-0.01537,0.0,5.20112]
[1777941601607,58.67,80035.33,0.15,-0.01538,0.0,5.20366]
[1777941606642,58.67,80034.11,0.15,-0.01539,0.0,5.20602]
[1777941611677,58.67,80033.66,0.15,-0.01539,0.0,5.20732]
[1777941616712,58.67,80030.67,0.15,-0.01541,0.0,5.21205]
[1777941621747,58.67,80030.15,0.15,-0.01541,0.0,5.2134]
[1777941626782,58.67,80030.05,0.15,-0.01542,0.0,5.21417]
[1777941631816,58.68,80030.69,0.15,-0.01541,0.0,5.21296]
[1777941636852,58.68,80031.28,0.15,-0.01541,0.0,5.21279]
[1777941641891,58.68,80031.25,0.15,-0.01542,0.0,5.21346]
[1777941646926,58.68,80031.56,0.15,-0.01542,0.0,5.21367]
[1777941651961,58.68,80032.15,0.15,-0.01542,0.0,5.21348]
[1777941656997,58.68,80031.6,0.15,-0.01542,0.0,5.21485]
[1777941662032,58.68,80017.95,0.15,-0.01549,0.0,5.23407]
[1777941667068,58.69,80011.06,0.15,-0.01552,0.0,5.24389]
[1777941672103,58.69,80009.99,0.15,-0.01553,0.0,5.2457]
[1777941677138,58.69,80009.3,0.15,-0.01554,0.0,5.24704]
[1777941682173,58.69,80004.32,0.15,-0.01556,0.0,5.25418]
[1777941687209,58.69,80003.87,0.15,-0.01556,0.0,5.25505]
[1777941692244,58.69,80011.7,0.15,-0.01552,0.0,5.24365]
[1777941697280,58.69,80010.45,0.15,-0.01553,0.0,5.24571]
[1777941702314,58.69,80012.21,0.15,-0.01552,0.0,5.24364]
[1777941707349,58.69,80013.54,0.15,-0.01552,0.0,5.24218]
[1777941712384,58.69,80011.38,0.15,-0.01553,0.0,5.24548]
[1777941717421,58.69,80002.54,0.15,-0.01558,0.0,5.25785]
[1777941722454,58.69,80003.26,0.15,-0.01557,0.0,5.25709]
[1777941727489,58.7,80003.55,0.15,-0.01557,0.0,5.25692]
[1777941732526,58.7,80005.58,0.15,-0.01556,0.0,5.25434]
[1777941737558,58.7,80016.86,0.15,-0.01551,0.0,5.23921]
[1777941742595,58.7,80018.42,0.15,-0.0155,0.0,5.23747]
[1777941747638,58.7,80026.08,0.15,-0.01547,0.0,5.22744]
[1777941752680,58.7,80025.19,0.15,-0.01547,0.0,5.22819]
[1777941757714,58.7,80017.94,0.15,-0.01551,0.0,5.2385]
[1777941762754,58.7,80020.27,0.15,-0.0155,0.0,5.23572]
[1777941767789,58.7,80020.1,0.15,-0.0155,0.0,5.23637]
[1777941772824,58.7,80019.75,0.15,-0.0155,0.0,5.23725]
[1777941777858,58.7,80019.47,0.15,-0.0155,0.0,5.23804]
[1777941782894,58.71,80016.62,0.15,-0.01552,0.0,5.24231]
[1777941787928,58.71,80015.56,0.15,-0.01553,0.0,5.24411]
[1777941792963,58.71,80014.2,0.15,-0.01553,0.0,5.24631]
[1777941797998,58.71,80019.96,0.15,-0.01551,0.0,5.23876]
[1777941803036,58.71,80020.44,0.15,-0.01551,0.0,5.2385]
[1777941808071,58.71,80021.5,0.15,-0.0155,0.0,5.23744]
[1777941813108,58.71,80020.22,0.15,-0.01551,0.0,5.23862]
[1777941818143,58.71,80012.52,0.15,-0.01555,0.0,5.24954]
[1777941823179,58.71,80015.1,0.15,-0.01553,0.0,5.24634]
[1777941828213,58.71,80011.02,0.15,-0.01556,0.0,5.25224]
[1777941833248,58.71,80011.16,0.15,-0.01556,0.0,5.25232]
[1777941838283,58.72,80013.99,0.15,-0.01554,0.0,5.24878]
[1777941843318,58.72,80015.05,0.15,-0.01554,0.0,5.24763]
[1777941848353,58.72,80014.6,0.15,-0.01554,0.0,5.24854]
[1777941853388,58.72,80023.82,0.15,-0.0155,0.0,5.23624]
[1777941858423,58.72,80027.17,0.15,-0.01548,0.0,5.23208]
[1777941863459,58.72,80027.22,0.15,-0.01548,0.0,5.23245]
[1777941868494,58.72,80026.56,0.15,-0.01549,0.0,5.23379]
[1777941874535,58.72,80026.87,0.15,-0.01549,0.0,5.23292]
[1777941879570,58.72,80026.16,0.15,-0.01549,0.0,5.23431]
[1777941884605,58.72,80026.25,0.15,-0.01549,0.0,5.23461]
[1777941891178,58.73,80026.58,0.15,-0.01549,0.0,5.23465]
[1777941896696,58.73,80027.32,0.15,-0.01549,0.0,5.23414]
[1777941898708,58.73,80056.19,0.15,-0.01535,0.0,5.19504]
[1777941902736,58.73,80080.39,0.15,-0.01523,0.0,5.16299]
[1777941907771,58.73,80072.31,0.15,-0.01528,0.0,5.17496]
[1777941908778,58.73,80053.14,0.15,-0.01537,0.0,5.20112]
[1777941913813,58.73,80042.76,0.15,-0.01542,0.0,5.21585]
[1777941918848,58.74,80040.2,0.15,-0.01544,0.0,5.21989]
[1777941923884,58.74,80042.76,0.15,-0.01543,0.0,5.21696]
[1777941928918,58.74,80045.84,0.15,-0.01541,0.0,5.21336]
[1777941933954,58.74,80045.79,0.15,-0.01541,0.0,5.21306]
[1777941939996,58.74,80045.7,0.15,-0.01542,0.0,5.2139]
[1777941945031,58.74,80040.61,0.15,-0.01544,0.0,5.22138]
[1777941950066,58.74,80041.92,0.15,-0.01544,0.0,5.22013]
[1777941955101,58.75,80048.58,0.15,-0.01541,0.0,5.21166]
[1777941960136,58.75,80058.2,0.15,-0.01536,0.0,5.19924]
[1777941965171,58.75,80062.85,0.15,-0.01534,0.0,5.19363]
[1777941970206,58.75,80065.82,0.15,-0.01533,0.0,5.19039]
[1777941975244,58.75,80070.58,0.15,-0.01531,0.0,5.18475]
[1777941980279,58.76,80058.94,0.15,-0.01537,0.0,5.20134]
[1777941985314,58.76,80057.8,0.15,-0.01538,0.0,5.20357]
[1777941990349,58.76,80057.96,0.15,-0.01538,0.0,5.20403]
[1777941995384,58.76,80057.16,0.15,-0.01538,0.0,5.20483]
[1777942000419,58.76,80056.39,0.15,-0.01539,0.0,5.20653]
[1777942005454,58.76,80055.64,0.15,-0.0154,0.0,5.20819]
[1777942010490,58.77,80053.57,0.15,-0.01541,0.0,5.21163]
[1777942016532,58.77,80053.19,0.15,-0.01541,0.0,5.21298]
[1777942022090,58.77,80050.04,0.15,-0.01543,0.0,5.21782]
[1777942027609,58.77,80051.55,0.15,-0.01542,0.0,5.21642]
[1777942032644,58.77,80052.38,0.15,-0.01542,0.0,5.21584]
[1777942037679,58.77,80053.03,0.15,-0.01542,0.0,5.21552]
[1777942043721,58.77,80052.58,0.15,-0.01543,0.0,5.2168]
[1777942052784,58.78,80052.32,0.15,-0.01543,0.0,5.21717]
[1777942057819,58.78,80048.9,0.15,-0.01545,0.0,5.22236]
[1777942062854,58.78,80048.72,0.15,-0.01545,0.0,5.22308]
[1777942067889,58.78,80048.26,0.15,-0.01545,0.0,5.22418]
[1777942072925,58.78,80050.85,0.15,-0.01544,0.0,5.22114]
[1777942077959,58.78,80063.97,0.15,-0.01538,0.0,5.20394]
[1777942082994,58.79,80065.85,0.15,-0.01537,0.0,5.20205]
[1777942088029,58.79,80064.49,0.15,-0.01538,0.0,5.20456]
[1777942093064,58.79,80074.31,0.15,-0.01534,0.0,5.19193]
[1777942098099,58.79,80072.81,0.15,-0.01535,0.0,5.19472]
[1777942103135,58.79,80081.89,0.15,-0.0153,0.0,5.18317]
[1777942108201,58.8,80083.8,0.15,-0.0153,0.0,5.18144]
[1777942113234,58.8,80086.36,0.15,-0.01529,0.0,5.17788]
[1777942118268,58.8,80090.01,0.15,-0.01527,0.0,5.17385]
[1777942123304,58.8,80087.82,0.15,-0.01528,0.0,5.1777]
[1777942128339,58.8,80088.62,0.15,-0.01528,0.0,5.17751]
[1777942133375,58.81,80084.93,0.15,-0.0153,0.0,5.18337]
[1777942135389,58.81,80065.12,0.15,-0.0154,0.0,5.21055]
[1777942137405,58.81,80045.36,0.15,-0.0155,0.0,5.2377]
[1777942142939,58.81,80044.8,0.15,-0.0155,0.0,5.23888]
[1777942148482,58.81,80026.77,0.15,-0.01559,0.0,5.26378]
[1777942153516,58.81,80024.86,0.15,-0.0156,0.0,5.2665]
[1777942158552,58.81,80023.31,0.15,-0.01561,0.0,5.26872]
[1777942163587,58.81,80016.47,0.15,-0.01565,0.0,5.27812]
[1777942168623,58.81,80014.96,0.15,-0.01565,0.0,5.28018]
[1777942173657,58.81,80014.18,0.15,-0.01566,0.0,5.28026]
[1777942178691,58.81,80013.33,0.15,-0.01566,0.0,5.28139]
[1777942183728,58.81,80013.1,0.15,-0.01566,0.0,5.28166]
[1777942189769,58.81,80012.37,0.15,-0.01566,0.0,5.2826]
[1777942195811,58.81,80016.61,0.15,-0.01564,0.0,5.27673]
[1777942200846,58.81,80023.85,0.15,-0.01561,0.0,5.26682]
[1777942205882,58.81,80029.01,0.15,-0.01558,0.0,5.25989]
[1777942210918,58.81,80043.13,0.15,-0.01551,0.0,5.24081]
[1777942214945,58.81,80062.24,0.15,-0.01542,0.0,5.21508]
[1777942219980,58.81,80072.22,0.15,-0.01537,0.0,5.20212]
[1777942225015,58.81,80078.95,0.15,-0.01534,0.0,5.19372]
[1777942230050,58.82,80077.8,0.15,-0.01535,0.0,5.196]
[1777942235085,58.82,80077.4,0.15,-0.01535,0.0,5.1963]
[1777942240120,58.82,80076.78,0.15,-0.01536,0.0,5.19784]
[1777942245155,58.82,80074.23,0.15,-0.01537,0.0,5.20199]
[1777942250191,58.82,80074.96,0.15,-0.01537,0.0,5.20167]
[1777942255225,58.82,80074.28,0.15,-0.01538,0.0,5.20325]
[1777942260260,58.83,80074.36,0.15,-0.01538,0.0,5.20378]
[1777942265296,58.83,80074.69,0.15,-0.01538,0.0,5.20397]
[1777942270330,58.83,80087.16,0.15,-0.01532,0.0,5.18777]
[1777942275365,58.83,80092.52,0.15,-0.0153,0.0,5.18132]
[1777942280401,58.83,80095.09,0.15,-0.01529,0.0,5.17871]
[1777942285435,58.84,80090.03,0.15,-0.01532,0.0,5.18636]
[1777942290472,58.84,80092.35,0.15,-0.01531,0.0,5.18404]
[1777942295508,58.84,80094.68,0.15,-0.0153,0.0,5.18076]
[1777942300541,58.84,80108.78,0.15,-0.01523,0.0,5.16266]
[1777942305576,58.85,80109.03,0.15,-0.01523,0.0,5.16331]
[1777942310617,58.85,80110.88,0.15,-0.01523,0.0,5.1618]
[1777942315652,58.85,80115.24,0.15,-0.01521,0.0,5.15695]
[1777942320687,58.85,80115.08,0.15,-0.01521,0.0,5.1582]
[1777942324225,58.86,80135.14,0.15,-0.01512,0.0,5.13209]
[1777942329751,58.86,80140.95,0.15,-0.0151,0.0,5.12555]
[1777942334786,58.86,80130.78,0.15,-0.01515,0.0,5.14043]
[1777942339821,58.86,80133.58,0.15,-0.01514,0.0,5.13786]
[1777942344856,58.87,80134.58,0.15,-0.01514,0.0,5.13771]
[1777942349891,58.87,80134.81,0.15,-0.01514,0.0,5.1386]
[1777942354926,58.87,80127.05,0.15,-0.01518,0.0,5.14921]
[1777942359961,58.88,80124.84,0.15,-0.01519,0.0,5.15328]
[1777942364997,58.88,80127.4,0.15,-0.01519,0.0,5.1509]
[1777942371040,58.88,80126.03,0.15,-0.0152,0.0,5.15402]
[1777942376074,58.89,80125.29,0.15,-0.01521,0.0,5.15627]
[1777942381110,58.89,80124.06,0.15,-0.01521,0.0,5.15894]
[1777942386155,58.89,80123.6,0.15,-0.01522,0.0,5.16056]
[1777942391178,58.89,80122.62,0.15,-0.01523,0.0,5.16286]
[1777942394200,58.89,80122.04,0.15,-0.01523,0.0,5.16422]
[1777942397220,58.9,80121.68,0.15,-0.01524,0.0,5.16528]
[1777942402255,58.9,80133.36,0.15,-0.01518,0.0,5.15059]
[1777942407290,58.9,80136.44,0.15,-0.01517,0.0,5.14755]
[1777942412325,58.9,80144.92,0.15,-0.01513,0.0,5.13636]
[1777942417360,58.91,80154.7,0.15,-0.01509,0.0,5.12452]
[1777942422395,58.91,80153.21,0.15,-0.0151,0.0,5.12783]
[1777942427430,58.91,80142.83,0.15,-0.01516,0.0,5.14292]
[1777942432469,58.92,80126.97,0.15,-0.01524,0.0,5.16532]
[1777942437509,58.92,80160.6,0.15,-0.01508,0.0,5.1211]
[1777942442545,58.92,80156.37,0.15,-0.0151,0.0,5.12809]
[1777942447580,58.93,80149.48,0.15,-0.01514,0.0,5.13852]
[1777942452615,58.93,80150.81,0.15,-0.01514,0.0,5.13791]
[1777942457660,58.93,80151.6,0.15,-0.01514,0.0,5.13802]
[1777942462695,58.93,80151.89,0.15,-0.01514,0.0,5.1388]
[1777942467730,58.94,80144.27,0.15,-0.01518,0.0,5.15017]
[1777942472765,58.94,80155.85,0.15,-0.01513,0.0,5.13484]
[1777942477800,58.94,80156.15,0.15,-0.01513,0.0,5.13562]
[1777942482835,58.95,80155.8,0.15,-0.01513,0.0,5.13727]
[1777942488877,58.95,80155.05,0.15,-0.01514,0.0,5.13967]
[1777942493913,58.95,80146.28,0.15,-0.01519,0.0,5.15256]
[1777942498947,58.96,80145.7,0.15,-0.0152,0.0,5.15435]
[1777942503982,58.96,80147.74,0.15,-0.01519,0.0,5.15263]
[1777942509017,58.96,80151.32,0.15,-0.01518,0.0,5.14887]
[1777942514052,58.96,80148.64,0.15,-0.01519,0.0,5.15353]
[1777942519087,58.97,80147.87,0.15,-0.0152,0.0,5.15557]
[1777942524122,58.97,80130.89,0.15,-0.01528,0.0,5.17932]
[1777942529157,58.97,80125.65,0.15,-0.01531,0.0,5.18715]
[1777942534192,58.97,80128.31,0.15,-0.0153,0.0,5.18333]
[1777942539226,58.97,80127.57,0.15,-0.01531,0.0,5.18507]
[1777942544262,58.98,80121.33,0.15,-0.01534,0.0,5.19422]
[1777942549297,58.98,80122.75,0.15,-0.01533,0.0,5.19311]
[1777942555339,58.98,80122.44,0.15,-0.01534,0.0,5.19432]
[1777942561381,58.98,80119.08,0.15,-0.01536,0.0,5.19962]
[1777942566415,58.98,80115.46,0.15,-0.01538,0.0,5.20509]
[1777942572458,58.99,80113.99,0.15,-0.01539,0.0,5.20773]
[1777942579507,58.99,80113.54,0.15,-0.01539,0.0,5.20908]
[1777942586053,58.99,80112.14,0.15,-0.0154,0.0,5.21159]
[1777942591592,58.99,80106.06,0.15,-0.01543,0.0,5.21944]
[1777942596626,58.99,80104.8,0.15,-0.01544,0.0,5.22157]
[1777942601662,58.99,80106.47,0.15,-0.01543,0.0,5.21972]
[1777942611733,58.99,80107.78,0.15,-0.01543,0.0,5.21879]
[1777942616767,59.0,80108.02,0.15,-0.01543,0.0,5.2189]
[1777942621802,59.0,80108.84,0.15,-0.01542,0.0,5.21822]
[1777942626837,59.0,80116.42,0.15,-0.01539,0.0,5.20847]
[1777942631873,59.0,80118.65,0.15,-0.01538,0.0,5.20596]
[1777942637913,59.0,80127.76,0.15,-0.01534,0.0,5.19439]
[1777942642949,59.0,80137.06,0.15,-0.01529,0.0,5.18249]
[1777942647984,59.0,80138.69,0.15,-0.01529,0.0,5.18102]
[1777942653019,59.01,80141.3,0.15,-0.01528,0.0,5.17731]
[1777942658054,59.01,80143.77,0.15,-0.01527,0.0,5.17478]
[1777942663089,59.01,80144.69,0.15,-0.01527,0.0,5.17435]
[1777942669136,59.01,80145.15,0.15,-0.01527,0.0,5.1747]
[1777942674166,59.02,80147.18,0.15,-0.01526,0.0,5.17279]
[1777942680208,59.02,80146.9,0.15,-0.01526,0.0,5.17415]
[1777942685244,59.02,80144.46,0.15,-0.01528,0.0,5.17822]
[1777942690278,59.02,80145.18,0.15,-0.01528,0.0,5.17803]
[1777942695313,59.02,80145.7,0.15,-0.01528,0.0,5.1781]
[1777942700348,59.03,80147.37,0.15,-0.01527,0.0,5.17663]
[1777942705383,59.03,80136.54,0.15,-0.01533,0.0,5.192]
[1777942710421,59.03,80138.96,0.15,-0.01532,0.0,5.18954]
[1777942715454,59.03,80139.6,0.15,-0.01532,0.0,5.18826]
[1777942721495,59.03,80138.9,0.15,-0.01532,0.0,5.19015]
[1777942727536,59.04,80139.47,0.15,-0.01532,0.0,5.19018]
[1777942732572,59.04,80142.21,0.15,-0.01531,0.0,5.18717]
[1777942737607,59.04,80142.65,0.15,-0.01531,0.0,5.18726]
[1777942742641,59.04,80142.12,0.15,-0.01532,0.0,5.18866]
[1777942747677,59.04,80146.03,0.15,-0.0153,0.0,5.18408]
[1777942753719,59.04,80146.05,0.15,-0.0153,0.0,5.1849]
[1777942758754,59.05,80159.13,0.15,-0.01524,0.0,5.1681]
[1777942763789,59.05,80158.63,0.15,-0.01525,0.0,5.16962]
[1777942768826,59.05,80157.48,0.15,-0.01526,0.0,5.17199]
[1777942773861,59.05,80152.07,0.15,-0.01528,0.0,5.17912]
[1777942778896,59.05,80150.44,0.15,-0.01529,0.0,5.18205]
[1777942783931,59.06,80149.3,0.15,-0.0153,0.0,5.18429]
[1777942788966,59.06,80151.45,0.15,-0.01529,0.0,5.1821]
[1777942794001,59.06,80150.67,0.15,-0.0153,0.0,5.18388]
[1777942799036,59.06,80149.71,0.15,-0.01531,0.0,5.18587]
[1777942804071,59.06,80161.47,0.15,-0.01525,0.0,5.17075]
[1777942809107,59.07,80148.89,0.15,-0.01531,0.0,5.18845]
[1777942814142,59.07,80149.28,0.15,-0.01531,0.0,5.18859]
[1777942819177,59.07,80145.84,0.15,-0.01533,0.0,5.19388]
[1777942824212,59.07,80148.36,0.15,-0.01532,0.0,5.19111]
[1777942829247,59.07,80134.53,0.15,-0.01539,0.0,5.21039]
[1777942834283,59.07,80130.01,0.15,-0.01541,0.0,5.21599]
[1777942839317,59.07,80123.67,0.15,-0.01545,0.0,5.22498]
[1777942844352,59.08,80124.73,0.15,-0.01544,0.0,5.22388]
[1777942849388,59.08,80117.91,0.15,-0.01548,0.0,5.23346]
[1777942854423,59.08,80118.59,0.15,-0.01547,0.0,5.23281]
[1777942859458,59.08,80114.25,0.15,-0.0155,0.0,5.23895]
[1777942864492,59.08,80108.44,0.15,-0.01553,0.0,5.24702]
[1777942869527,59.08,80099.48,0.15,-0.01557,0.0,5.25935]
[1777942874562,59.08,80105.6,0.15,-0.01554,0.0,5.25105]
[1777942879601,59.08,80108.92,0.15,-0.01552,0.0,5.24667]
[1777942884632,59.08,80107.13,0.15,-0.01553,0.0,5.24924]
[1777942889669,59.08,80107.17,0.15,-0.01553,0.0,5.2493]
[1777942894704,59.08,80107.85,0.15,-0.01553,0.0,5.24754]
[1777942899739,59.08,80104.78,0.15,-0.01554,0.0,5.25183]
[1777942904774,59.08,80092.0,0.15,-0.01561,0.0,5.26924]
[1777942909811,59.08,80078.73,0.15,-0.01567,0.0,5.28718]
[1777942914846,59.08,80094.83,0.15,-0.01559,0.0,5.26509]
[1777942919879,59.08,80095.02,0.15,-0.01559,0.0,5.26482]
[1777942924918,59.08,80072.0,0.15,-0.0157,0.0,5.29619]
[1777942929954,59.08,80061.02,0.15,-0.01576,0.0,5.31084]
[1777942934988,59.08,80058.91,0.15,-0.01577,0.0,5.31329]
[1777942940024,59.08,80061.41,0.15,-0.01575,0.0,5.30941]
[1777942945060,59.07,80073.8,0.15,-0.01569,0.0,5.29204]
[1777942950094,59.07,80086.31,0.15,-0.01563,0.0,5.27474]
[1777942955132,59.07,80092.53,0.15,-0.01559,0.0,5.26524]
[1777942960168,59.07,80094.12,0.15,-0.01559,0.0,5.26307]
[1777942965203,59.07,80095.05,0.15,-0.01558,0.0,5.2618]
[1777942970238,59.07,80098.82,0.15,-0.01556,0.0,5.2567]
[1777942975278,59.07,80098.29,0.15,-0.01557,0.0,5.25747]
[1777942981318,59.07,80098.23,0.15,-0.01557,0.0,5.2576]
[1777942986351,59.07,80107.68,0.15,-0.01552,0.0,5.24484]
[1777942992393,59.08,80097.76,0.15,-0.01557,0.0,5.25843]
[1777942997428,59.08,80096.26,0.15,-0.01558,0.0,5.2605]
[1777943002463,59.08,80094.15,0.15,-0.01559,0.0,5.2634]
[1777943007501,59.08,80089.58,0.15,-0.01561,0.0,5.26956]
[1777943013543,59.07,80090.42,0.15,-0.0156,0.0,5.26737]
[1777943019103,59.07,80085.15,0.15,-0.01563,0.0,5.2745]
[1777943024622,59.07,80085.68,0.15,-0.01562,0.0,5.27367]
[1777943029657,59.07,80088.37,0.15,-0.01561,0.0,5.26991]
[1777943034692,59.07,80088.36,0.15,-0.01561,0.0,5.26983]
[1777943039727,59.07,80087.97,0.15,-0.01561,0.0,5.2703]
[1777943044762,59.07,80083.82,0.15,-0.01563,0.0,5.27589]
[1777943049798,59.07,80083.71,0.15,-0.01563,0.0,5.27592]
[1777943054833,59.07,80091.01,0.15,-0.0156,0.0,5.26589]
[1777943059871,59.07,80100.55,0.15,-0.01555,0.0,5.2529]
[1777943064905,59.07,80103.88,0.15,-0.01553,0.0,5.24845]
[1777943069941,59.07,80110.34,0.15,-0.0155,0.0,5.23983]
[1777943074976,59.07,80111.07,0.15,-0.0155,0.0,5.23808]
[1777943080016,59.07,80109.9,0.15,-0.0155,0.0,5.23988]
[1777943085050,59.08,80107.1,0.15,-0.01552,0.0,5.24386]
[1777943090084,59.08,80106.09,0.15,-0.01552,0.0,5.24539]
[1777943095119,59.08,80104.5,0.15,-0.01553,0.0,5.24769]
[1777943100154,59.08,80106.15,0.15,-0.01552,0.0,5.24558]
[1777943105189,59.08,80113.14,0.15,-0.01549,0.0,5.23626]
[1777943110224,59.08,80115.54,0.15,-0.01548,0.0,5.23326]
[1777943116266,59.08,80114.79,0.15,-0.01548,0.0,5.23458]
[1777943121301,59.08,80115.77,0.15,-0.01548,0.0,5.23349]
[1777943126336,59.08,80115.39,0.15,-0.01548,0.0,5.23426]
[1777943131371,59.08,80115.64,0.15,-0.01548,0.0,5.23321]
[1777943136405,59.08,80115.0,0.15,-0.01548,0.0,5.23433]
[1777943142450,59.08,80114.36,0.15,-0.01549,0.0,5.23549]
[1777943147486,59.08,80114.01,0.15,-0.01549,0.0,5.2362]
[1777943152520,59.08,80117.1,0.15,-0.01548,0.0,5.23225]
[1777943157555,59.08,80138.27,0.15,-0.01537,0.0,5.20396]
[1777943162591,59.08,80147.57,0.15,-0.01533,0.0,5.19198]
[1777943167625,59.09,80140.46,0.15,-0.01537,0.0,5.20216]
[1777943172662,59.09,80132.4,0.15,-0.01541,0.0,5.21356]
[1777943177697,59.09,80147.07,0.15,-0.01534,0.0,5.19426]
[1777943182731,59.09,80147.23,0.15,-0.01534,0.0,5.19464]
[1777943187767,59.09,80143.16,0.15,-0.01536,0.0,5.2007]
[1777943195823,59.09,80145.48,0.15,-0.01535,0.0,5.19751]
[1777943200859,59.1,80147.27,0.15,-0.01534,0.0,5.19566]
[1777943205893,59.1,80146.99,0.15,-0.01535,0.0,5.19662]
[1777943210928,59.1,80157.56,0.15,-0.0153,0.0,5.183]
[1777943215963,59.1,80146.14,0.15,-0.01536,0.0,5.19922]
[1777943220998,59.1,80155.52,0.15,-0.01531,0.0,5.18716]
[1777943226033,59.1,80153.04,0.15,-0.01533,0.0,5.19115]
[1777943231069,59.11,80154.33,0.15,-0.01532,0.0,5.19004]
[1777943236103,59.11,80155.06,0.15,-0.01532,0.0,5.18968]
[1777943241144,59.11,80147.23,0.15,-0.01536,0.0,5.20085]
[1777943248195,59.11,80145.4,0.15,-0.01537,0.0,5.20403]
[1777943253228,59.11,80135.14,0.15,-0.01542,0.0,5.21736]
[1777943258263,59.11,80128.45,0.15,-0.01546,0.0,5.22673]
[1777943263298,59.11,80126.28,0.15,-0.01547,0.0,5.22995]
[1777943268333,59.11,80126.87,0.15,-0.01547,0.0,5.22942]
[1777943273369,59.11,80135.11,0.15,-0.01543,0.0,5.21857]
[1777943278404,59.12,80142.7,0.15,-0.01539,0.0,5.20872]
[1777943283440,59.12,80149.05,0.15,-0.01536,0.0,5.20062]
[1777943288474,59.12,80157.1,0.15,-0.01532,0.0,5.19034]
[1777943294517,59.12,80162.77,0.15,-0.0153,0.0,5.1835]
[1777943299553,59.12,80169.85,0.15,-0.01527,0.0,5.17465]
[1777943304588,59.12,80171.28,0.15,-0.01526,0.0,5.17347]
[1777943309625,59.13,80178.8,0.15,-0.01523,0.0,5.16417]
[1777943314660,59.13,80184.55,0.15,-0.0152,0.0,5.15638]
[1777943319695,59.13,80188.52,0.15,-0.01519,0.0,5.15199]
[1777943324730,59.13,80184.66,0.15,-0.01521,0.0,5.15809]
[1777943329765,59.14,80175.64,0.15,-0.01525,0.0,5.17108]
[1777943334801,59.14,80175.26,0.15,-0.01526,0.0,5.17237]
[1777943339836,59.14,80174.62,0.15,-0.01526,0.0,5.17399]
[1777943344871,59.14,80171.63,0.15,-0.01528,0.0,5.17876]
[1777943349906,59.14,80172.2,0.15,-0.01528,0.0,5.17871]
[1777943354941,59.14,80171.19,0.15,-0.01529,0.0,5.18077]
[1777943359976,59.15,80173.27,0.15,-0.01528,0.0,5.17867]
[1777943365011,59.15,80186.81,0.15,-0.01522,0.0,5.1613]
[1777943370047,59.15,80194.95,0.15,-0.01518,0.0,5.1513]
[1777943375081,59.15,80190.74,0.15,-0.0152,0.0,5.15689]
[1777943380117,59.16,80182.29,0.15,-0.01525,0.0,5.16907]
[1777943385151,59.16,80180.88,0.15,-0.01526,0.0,5.17184]
[1777943390186,59.16,80190.28,0.15,-0.01521,0.0,5.16004]
[1777943395221,59.16,80191.83,0.15,-0.01521,0.0,5.15883]
[1777943400258,59.16,80191.73,0.15,-0.01521,0.0,5.15983]
[1777943405291,59.17,80192.35,0.15,-0.01521,0.0,5.15987]
[1777943410326,59.17,80203.11,0.15,-0.01516,0.0,5.14635]
[1777943415365,59.17,80205.84,0.15,-0.01515,0.0,5.14351]
[1777943420397,59.17,80210.52,0.15,-0.01514,0.0,5.13848]
[1777943425433,59.18,80211.8,0.15,-0.01513,0.0,5.13783]
[1777943430467,59.18,80210.29,0.15,-0.01514,0.0,5.14089]
[1777943435502,59.18,80211.59,0.15,-0.01514,0.0,5.13923]
[1777943440537,59.18,80213.63,0.15,-0.01513,0.0,5.13757]
[1777943445573,59.19,80229.92,0.15,-0.01506,0.0,5.117]
[1777943450609,59.19,80229.66,0.15,-0.01506,0.0,5.11859]
[1777943455642,59.19,80231.35,0.15,-0.01506,0.0,5.11756]
[1777943460678,59.2,80238.75,0.15,-0.01503,0.0,5.10902]
[1777943465712,59.2,80227.47,0.15,-0.01509,0.0,5.12527]
[1777943470747,59.2,80227.08,0.15,-0.01509,0.0,5.12693]
[1777943475783,59.21,80227.9,0.15,-0.01509,0.0,5.12698]
[1777943480822,59.21,80231.0,0.15,-0.01508,0.0,5.124]
[1777943485852,59.21,80228.77,0.15,-0.0151,0.0,5.12811]
[1777943490890,59.21,80227.43,0.15,-0.01511,0.0,5.13101]
[1777943495922,59.22,80221.54,0.15,-0.01514,0.0,5.13901]
[1777943500957,59.22,80217.38,0.15,-0.01516,0.0,5.14558]
[1777943505993,59.22,80217.91,0.15,-0.01516,0.0,5.14585]
[1777943511027,59.23,80222.96,0.15,-0.01514,0.0,5.14008]
[1777943516064,59.23,80223.67,0.15,-0.01514,0.0,5.14014]
[1777943521098,59.23,80221.4,0.15,-0.01515,0.0,5.14417]
[1777943526133,59.23,80206.29,0.15,-0.01523,0.0,5.16527]
[1777943531168,59.23,80206.15,0.15,-0.01523,0.0,5.16624]
[1777943536203,59.24,80206.53,0.15,-0.01523,0.0,5.16651]
[1777943541238,59.24,80214.66,0.15,-0.0152,0.0,5.15648]
[1777943546273,59.24,80214.19,0.15,-0.0152,0.0,5.15797]
[1777943551307,59.24,80214.96,0.15,-0.0152,0.0,5.15701]
[1777943556343,59.25,80216.73,0.15,-0.01519,0.0,5.1555]
[1777943561378,59.25,80214.01,0.15,-0.01521,0.0,5.15995]
[1777943566413,59.25,80213.58,0.15,-0.01521,0.0,5.16135]
[1777943571448,59.25,80213.69,0.15,-0.01522,0.0,5.16201]
[1777943576483,59.25,80226.99,0.15,-0.01516,0.0,5.14508]
[1777943581518,59.26,80229.02,0.15,-0.01515,0.0,5.14334]
[1777943586554,59.26,80230.08,0.15,-0.01515,0.0,5.1429]
[1777943591588,59.26,80233.84,0.15,-0.01513,0.0,5.13889]
[1777943596624,59.26,80232.53,0.15,-0.01514,0.0,5.14163]
[1777943601672,59.27,80231.3,0.15,-0.01515,0.0,5.14405]
[1777943606709,59.27,80229.48,0.15,-0.01516,0.0,5.1476]
[1777943611744,59.27,80227.0,0.15,-0.01518,0.0,5.15087]
[1777943616779,59.27,80224.23,0.15,-0.01519,0.0,5.15547]
[1777943621814,59.28,80214.63,0.15,-0.01524,0.0,5.16908]
[1777943629870,59.28,80211.61,0.15,-0.01526,0.0,5.17425]
[1777943635912,59.28,80212.8,0.15,-0.01526,0.0,5.17348]
[1777943640950,59.28,80210.1,0.15,-0.01527,0.0,5.17777]
[1777943645982,59.28,80197.52,0.15,-0.01534,0.0,5.19526]
[1777943651017,59.29,80207.75,0.15,-0.01529,0.0,5.18204]
[1777943656053,59.29,80211.55,0.15,-0.01527,0.0,5.17757]
[1777943661093,59.29,80212.44,0.15,-0.01527,0.0,5.17703]
[1777943666127,59.29,80218.55,0.15,-0.01524,0.0,5.16954]
[1777943671162,59.29,80218.88,0.15,-0.01524,0.0,5.16887]
[1777943676198,59.29,80217.36,0.15,-0.01525,0.0,5.17162]
[1777943681232,59.3,80216.37,0.15,-0.01526,0.0,5.17364]
[1777943686268,59.3,80229.09,0.15,-0.0152,0.0,5.15736]
[1777943691302,59.3,80229.39,0.15,-0.0152,0.0,5.15778]
[1777943696341,59.3,80190.77,0.15,-0.01539,0.0,5.2103]
[1777943701377,59.3,80180.59,0.15,-0.01544,0.0,5.22434]
[1777943703918,59.3,80202.73,0.15,-0.01533,0.0,5.19472]
[1777943709434,59.3,80212.84,0.15,-0.01529,0.0,5.18169]
[1777943714469,59.31,80211.93,0.15,-0.01529,0.0,5.18363]
[1777943719504,59.31,80212.59,0.15,-0.01529,0.0,5.18334]
[1777943724539,59.31,80217.0,0.15,-0.01527,0.0,5.17805]
[1777943729574,59.31,80217.28,0.15,-0.01527,0.0,5.17831]
[1777943734610,59.31,80216.55,0.15,-0.01528,0.0,5.17897]
[1777943739644,59.31,80217.91,0.15,-0.01527,0.0,5.17778]
[1777943744679,59.32,80217.62,0.15,-0.01528,0.0,5.1788]
[1777943750721,59.32,80216.92,0.15,-0.01528,0.0,5.18049]
[1777943755756,59.32,80216.61,0.15,-0.01529,0.0,5.18151]
[1777943760791,59.32,80218.08,0.15,-0.01528,0.0,5.18015]
[1777943765826,59.32,80225.28,0.15,-0.01525,0.0,5.17114]
[1777943770861,59.32,80229.2,0.15,-0.01523,0.0,5.16661]
[1777943775897,59.33,80216.6,0.15,-0.01529,0.0,5.18417]
[1777943780932,59.33,80216.85,0.15,-0.0153,0.0,5.18441]
[1777943785968,59.33,80216.03,0.15,-0.0153,0.0,5.18608]
[1777943792010,59.33,80216.1,0.15,-0.0153,0.0,5.1857]
[1777943797044,59.33,80225.54,0.15,-0.01526,0.0,5.17364]
[1777943802079,59.33,80227.68,0.15,-0.01525,0.0,5.17144]
[1777943807114,59.34,80224.16,0.15,-0.01527,0.0,5.17683]
[1777943812150,59.34,80226.81,0.15,-0.01526,0.0,5.17394]
[1777943817185,59.34,80228.8,0.15,-0.01525,0.0,5.17196]
[1777943822221,59.34,80230.44,0.15,-0.01524,0.0,5.17044]
[1777943827256,59.34,80230.84,0.15,-0.01525,0.0,5.1706]
[1777943832290,59.34,80236.27,0.15,-0.01522,0.0,5.16406]
[1777943837325,59.35,80236.26,0.15,-0.01522,0.0,5.16482]
[1777943842361,59.35,80230.95,0.15,-0.01525,0.0,5.17264]
[1777943847397,59.35,80218.35,0.15,-0.01531,0.0,5.19009]
[1777943852432,59.35,80223.12,0.15,-0.01529,0.0,5.18328]
[1777943857467,59.35,80229.8,0.15,-0.01526,0.0,5.17494]
[1777943862501,59.35,80226.04,0.15,-0.01528,0.0,5.18059]
[1777943867538,59.36,80224.47,0.15,-0.01529,0.0,5.18328]
[1777943872571,59.36,80218.34,0.15,-0.01532,0.0,5.19202]
[1777943877606,59.36,80203.18,0.15,-0.0154,0.0,5.21279]
[1777943885194,59.36,80205.26,0.15,-0.01539,0.0,5.21051]
[1777943890697,59.36,80196.76,0.15,-0.01543,0.0,5.22231]
[1777943895736,59.36,80195.39,0.15,-0.01544,0.0,5.22437]
[1777943900771,59.36,80194.07,0.15,-0.01545,0.0,5.22634]
[1777943905807,59.36,80193.65,0.15,-0.01545,0.0,5.2271]
[1777943913862,59.36,80192.4,0.15,-0.01545,0.0,5.2281]
[1777943918897,59.36,80195.31,0.15,-0.01544,0.0,5.22435]
[1777943923932,59.36,80195.03,0.15,-0.01544,0.0,5.22493]
[1777943928967,59.36,80197.1,0.15,-0.01543,0.0,5.22234]
[1777943934002,59.37,80197.3,0.15,-0.01543,0.0,5.22229]
[1777943939038,59.37,80198.47,0.15,-0.01543,0.0,5.22095]
[1777943944073,59.37,80198.96,0.15,-0.01543,0.0,5.22052]
[1777943950116,59.37,80199.43,0.15,-0.01542,0.0,5.22017]
[1777943955150,59.37,80199.33,0.15,-0.01543,0.0,5.22054]
[1777943960185,59.37,80199.48,0.15,-0.01543,0.0,5.22057]
[1777943965220,59.37,80182.8,0.15,-0.01551,0.0,5.2432]
[1777943970255,59.37,80178.9,0.15,-0.01553,0.0,5.24849]
[1777943975292,59.37,80168.12,0.15,-0.01558,0.0,5.26208]
[1777943980326,59.37,80166.99,0.15,-0.01558,0.0,5.26348]
[1777943985896,59.37,80179.04,0.15,-0.01552,0.0,5.24702]
[1777943991403,59.37,80190.37,0.15,-0.01547,0.0,5.23171]
[1777943996438,59.37,80191.68,0.15,-0.01546,0.0,5.23008]
[1777944001473,59.37,80192.85,0.15,-0.01546,0.0,5.22865]
[1777944007515,59.37,80191.81,0.15,-0.01546,0.0,5.23025]
[1777944012551,59.37,80192.26,0.15,-0.01546,0.0,5.22979]
[1777944017589,59.37,80191.92,0.15,-0.01546,0.0,5.2304]
[1777944022624,59.37,80190.73,0.15,-0.01547,0.0,5.23215]
[1777944027660,59.37,80191.1,0.15,-0.01547,0.0,5.23178]
[1777944032699,59.37,80196.54,0.15,-0.01544,0.0,5.22365]
[1777944038737,59.37,80197.64,0.15,-0.01543,0.0,5.22241]
[1777944043776,59.37,80198.55,0.15,-0.01543,0.0,5.22146]
[1777944048809,59.37,80198.97,0.15,-0.01543,0.0,5.22112]
[1777944056393,59.37,80199.24,0.15,-0.01543,0.0,5.22107]
[1777944061902,59.37,80195.06,0.15,-0.01545,0.0,5.22697]
[1777944066934,59.37,80190.49,0.15,-0.01547,0.0,5.23326]
[1777944071969,59.38,80192.49,0.15,-0.01546,0.0,5.2307]
[1777944077005,59.38,80192.65,0.15,-0.01546,0.0,5.23062]
[1777944082040,59.38,80189.78,0.15,-0.01548,0.0,5.23463]
[1777944087076,59.38,80190.45,0.15,-0.01547,0.0,5.23384]
[1777944093117,59.38,80197.02,0.15,-0.01544,0.0,5.2242]
[1777944098152,59.38,80198.67,0.15,-0.01543,0.0,5.22218]
[1777944103188,59.38,80196.71,0.15,-0.01544,0.0,5.22502]
[1777944107216,59.38,80215.26,0.15,-0.01535,0.0,5.20027]
[1777944112249,59.38,80216.84,0.15,-0.01535,0.0,5.19857]
[1777944117285,59.38,80216.79,0.15,-0.01535,0.0,5.19906]
[1777944122319,59.38,80216.29,0.15,-0.01535,0.0,5.20014]
[1777944127355,59.38,80216.48,0.15,-0.01535,0.0,5.20029]
[1777944132391,59.38,80210.34,0.15,-0.01538,0.0,5.20889]
[1777944137426,59.38,80213.53,0.15,-0.01537,0.0,5.20494]
[1777944145485,59.39,80213.99,0.15,-0.01537,0.0,5.2049]
[1777944148506,59.39,80212.4,0.15,-0.01538,0.0,5.20725]
[1777944150520,59.39,80211.53,0.15,-0.01538,0.0,5.20856]
[1777944155555,59.39,80214.19,0.15,-0.01537,0.0,5.20437]
[1777944160590,59.39,80220.89,0.15,-0.01534,0.0,5.19576]
[1777944165626,59.39,80219.91,0.15,-0.01534,0.0,5.19752]
[1777944170661,59.39,80207.54,0.15,-0.0154,0.0,5.21448]
[1777944175696,59.39,80210.26,0.15,-0.01539,0.0,5.21109]
[1777944180731,59.39,80209.56,0.15,-0.0154,0.0,5.21233]
[1777944183753,59.39,80191.01,0.15,-0.01549,0.0,5.23748]
[1777944188787,59.39,80182.76,0.15,-0.01553,0.0,5.24866]
[1777944193822,59.39,80180.01,0.15,-0.01554,0.0,5.25234]
[1777944198860,59.39,80179.1,0.15,-0.01555,0.0,5.25352]
[1777944203895,59.39,80178.27,0.15,-0.01555,0.0,5.25457]
[1777944208939,59.39,80185.58,0.15,-0.01551,0.0,5.24463]
[1777944209944,59.39,80225.81,0.15,-0.01532,0.0,5.19053]
[1777944210951,59.39,80250.14,0.15,-0.0152,0.0,5.15804]
[1777944215980,59.39,80253.66,0.15,-0.01518,0.0,5.15314]
[1777944223030,59.4,80253.96,0.15,-0.01519,0.0,5.15386]
[1777944228065,59.4,80253.7,0.15,-0.01519,0.0,5.15518]
[1777944233099,59.4,80247.51,0.15,-0.01522,0.0,5.16418]
[1777944238136,59.4,80247.09,0.15,-0.01523,0.0,5.16545]
[1777944243172,59.4,80253.22,0.15,-0.0152,0.0,5.15802]
[1777944248207,59.41,80269.89,0.15,-0.01512,0.0,5.13669]
[1777944253242,59.41,80270.71,0.15,-0.01512,0.0,5.13656]
[1777944259284,59.41,80270.37,0.15,-0.01513,0.0,5.13815]
[1777944264320,59.41,80265.97,0.15,-0.01515,0.0,5.14494]
[1777944269355,59.42,80260.89,0.15,-0.01518,0.0,5.15253]
[1777944274389,59.42,80267.25,0.15,-0.01515,0.0,5.14397]
[1777944279424,59.42,80267.38,0.15,-0.01515,0.0,5.14469]
[1777944284460,59.42,80267.17,0.15,-0.01516,0.0,5.14584]
[1777944289494,59.43,80269.49,0.15,-0.01515,0.0,5.14365]
[1777944294529,59.43,80269.88,0.15,-0.01515,0.0,5.14401]
[1777944299564,59.43,80250.15,0.15,-0.01525,0.0,5.17111]
[1777944304599,59.43,80245.05,0.15,-0.01527,0.0,5.17852]
[1777944309634,59.43,80244.73,0.15,-0.01528,0.0,5.17952]
[1777944314671,59.43,80239.57,0.15,-0.0153,0.0,5.18697]
[1777944319704,59.44,80237.32,0.15,-0.01532,0.0,5.19047]
[1777944324739,59.44,80236.92,0.15,-0.01532,0.0,5.19147]
[1777944329775,59.44,80233.49,0.15,-0.01534,0.0,5.19652]
[1777944334810,59.44,80225.31,0.15,-0.01538,0.0,5.20691]
[1777944339846,59.44,80225.48,0.15,-0.01538,0.0,5.20701]
[1777944344882,59.44,80222.2,0.15,-0.01539,0.0,5.21172]
[1777944349943,59.44,80227.1,0.15,-0.01537,0.0,5.20545]
[1777944354976,59.44,80227.82,0.15,-0.01537,0.0,5.20482]
[1777944361020,59.44,80228.07,0.15,-0.01537,0.0,5.20488]
[1777944366055,59.44,80228.3,0.15,-0.01537,0.0,5.20491]
[1777944371091,59.45,80235.66,0.15,-0.01533,0.0,5.1954]
[1777944376126,59.45,80234.17,0.15,-0.01534,0.0,5.19782]
[1777944381161,59.45,80234.01,0.15,-0.01535,0.0,5.19843]
[1777944387203,59.45,80234.24,0.15,-0.01535,0.0,5.19867]
[1777944392238,59.45,80233.76,0.15,-0.01535,0.0,5.19874]
[1777944397273,59.45,80231.88,0.15,-0.01536,0.0,5.20163]
[1777944402308,59.45,80231.44,0.15,-0.01536,0.0,5.20258]
[1777944407343,59.45,80230.43,0.15,-0.01537,0.0,5.20428]
[1777944412380,59.45,80247.54,0.15,-0.01529,0.0,5.18188]
[1777944417415,59.46,80245.99,0.15,-0.0153,0.0,5.18448]
[1777944422450,59.46,80246.42,0.15,-0.0153,0.0,5.18442]
[1777944427485,59.46,80248.36,0.15,-0.01529,0.0,5.18234]
[1777944432520,59.46,80258.93,0.15,-0.01524,0.0,5.16883]
[1777944437555,59.46,80260.13,0.15,-0.01524,0.0,5.16788]
[1777944442591,59.46,80256.6,0.15,-0.01525,0.0,5.17323]
[1777944447625,59.46,80258.01,0.15,-0.01525,0.0,5.17197]
[1777944452661,59.47,80255.84,0.15,-0.01526,0.0,5.17452]
[1777944457695,59.47,80255.75,0.15,-0.01526,0.0,5.17523]
[1777944462732,59.47,80255.26,0.15,-0.01527,0.0,5.17647]
[1777944467765,59.47,80254.65,0.15,-0.01527,0.0,5.17786]
[1777944472802,59.47,80236.81,0.15,-0.01536,0.0,5.2022]
[1777944477837,59.47,80231.73,0.15,-0.01538,0.0,5.20934]
[1777944483879,59.47,80231.1,0.15,-0.01539,0.0,5.21053]
[1777944489422,59.47,80227.01,0.15,-0.01541,0.0,5.21633]
[1777944494956,59.47,80225.48,0.15,-0.01542,0.0,5.2186]
[1777944499991,59.48,80224.02,0.15,-0.01543,0.0,5.22075]
[1777944505026,59.48,80224.2,0.15,-0.01543,0.0,5.22069]
[1777944510061,59.47,80223.39,0.15,-0.01542,0.0,5.22031]
[1777944515096,59.47,80224.76,0.15,-0.01541,0.0,5.21498]
[1777944522146,59.46,80227.55,0.15,-0.01538,0.0,5.20775]
[1777944527181,59.45,80244.5,0.15,-0.01529,0.0,5.18271]
[1777944532216,59.45,80251.96,0.15,-0.01525,0.0,5.17062]
[1777944537251,59.44,80249.03,0.15,-0.01525,0.0,5.17243]
[1777944542286,59.43,80247.18,0.15,-0.01526,0.0,5.17279]
[1777944547322,59.43,80238.54,0.15,-0.01529,0.0,5.18222]
[1777944552359,59.42,80234.28,0.15,-0.0153,0.0,5.18571]
[1777944557392,59.42,80231.05,0.15,-0.01531,0.0,5.18781]
[1777944563436,59.41,80230.13,0.15,-0.01531,0.0,5.18591]
[1777944568470,59.4,80228.83,0.15,-0.0153,0.0,5.18544]
[1777944573505,59.4,80226.97,0.15,-0.0153,0.0,5.18475]
[1777944578540,59.39,80227.33,0.15,-0.01529,0.0,5.18208]
[1777944583575,59.39,80228.48,0.15,-0.01528,0.0,5.17838]
[1777944588610,59.38,80235.06,0.15,-0.01524,0.0,5.1675]
[1777944593646,59.38,80235.89,0.15,-0.01523,0.0,5.16437]
[1777944598680,59.37,80247.54,0.15,-0.01517,0.0,5.14696]
[1777944603715,59.37,80246.37,0.15,-0.01517,0.0,5.14666]
[1777944608751,59.36,80236.25,0.15,-0.01521,0.0,5.15824]
[1777944613786,59.36,80235.92,0.15,-0.0152,0.0,5.15674]
[1777944618822,59.35,80231.49,0.15,-0.01522,0.0,5.1607]
[1777944623856,59.35,80222.43,0.15,-0.01526,0.0,5.17077]
[1777944628891,59.34,80224.08,0.15,-0.01524,0.0,5.16652]
[1777944633926,59.34,80228.57,0.15,-0.01521,0.0,5.15759]
[1777944638962,59.33,80230.64,0.15,-0.01519,0.0,5.1529]
[1777944643998,59.33,80235.09,0.15,-0.01517,0.0,5.14511]
[1777944649032,59.32,80234.89,0.15,-0.01516,0.0,5.14357]
[1777944659102,59.31,80234.84,0.15,-0.01515,0.0,5.14007]
[1777944664140,59.31,80233.76,0.15,-0.01515,0.0,5.13974]
[1777944669176,59.3,80227.89,0.15,-0.01517,0.0,5.14577]
[1777944674211,59.3,80228.19,0.15,-0.01516,0.0,5.14357]
[1777944679246,59.29,80227.52,0.15,-0.01516,0.0,5.14267]
[1777944684281,59.29,80227.01,0.15,-0.01515,0.0,5.14158]
[1777944689316,59.29,80217.97,0.15,-0.01519,0.0,5.15183]
[1777944693344,59.28,80198.46,0.15,-0.01528,0.0,5.17544]
[1777944699386,59.27,80189.16,0.15,-0.01531,0.0,5.1854]
[1777944704421,59.27,80191.76,0.15,-0.01529,0.0,5.17976]
[1777944709457,59.26,80191.8,0.15,-0.01529,0.0,5.17761]
[1777944714491,59.26,80202.2,0.15,-0.01523,0.0,5.16167]
[1777944719526,59.25,80202.69,0.15,-0.01522,0.0,5.1591]
[1777944724570,59.25,80201.2,0.15,-0.01522,0.0,5.15918]
[1777944729599,59.24,80200.17,0.15,-0.01522,0.0,5.15827]
[1777944734635,59.24,80194.96,0.15,-0.01524,0.0,5.16334]
[1777944739669,59.23,80188.44,0.15,-0.01526,0.0,5.17008]
[1777944744704,59.23,80188.85,0.15,-0.01525,0.0,5.16754]
[1777944749739,59.22,80185.62,0.15,-0.01526,0.0,5.16986]
[1777944754774,59.22,80185.87,0.15,-0.01525,0.0,5.16658]
[1777944759809,59.21,80180.18,0.15,-0.01527,0.0,5.17223]
[1777944764844,59.21,80177.73,0.15,-0.01528,0.0,5.17349]
[1777944771893,59.2,80176.95,0.15,-0.01527,0.0,5.1717]
[1777944776928,59.19,80172.04,0.15,-0.01529,0.0,5.17629]
[1777944781964,59.19,80160.94,0.15,-0.01533,0.0,5.18908]
[1777944786998,59.18,80149.07,0.15,-0.01538,0.0,5.20283]
[1777944792033,59.18,80149.78,0.15,-0.01537,0.0,5.1996]
[1777944797068,59.17,80152.59,0.15,-0.01535,0.0,5.1936]
[1777944800096,59.17,80171.13,0.15,-0.01526,0.0,5.1674]
[1777944805128,59.16,80179.08,0.15,-0.01521,0.0,5.15485]
[1777944810163,59.16,80179.44,0.15,-0.0152,0.0,5.15254]
[1777944815199,59.15,80181.31,0.15,-0.01519,0.0,5.14729]
[1777944820234,59.15,80181.79,0.15,-0.01518,0.0,5.14489]
[1777944825270,59.15,80194.65,0.15,-0.01511,0.0,5.12603]
[1777944831814,59.14,80190.24,0.15,-0.01512,0.0,5.12969]
[1777944837353,59.14,80189.77,0.15,-0.01512,0.0,5.12872]
[1777944842388,59.13,80188.98,0.15,-0.01512,0.0,5.12819]
[1777944847424,59.13,80186.24,0.15,-0.01513,0.0,5.13026]
[1777944853466,59.12,80188.35,0.15,-0.01511,0.0,5.12554]
[1777944858503,59.12,80196.56,0.15,-0.01507,0.0,5.11309]
[1777944863538,59.12,80197.11,0.15,-0.01506,0.0,5.11092]
[1777944869580,59.11,80195.78,0.15,-0.01506,0.0,5.11098]
[1777944874615,59.11,80193.35,0.15,-0.01506,0.0,5.11184]
[1777944880657,59.1,80193.71,0.15,-0.01506,0.0,5.10966]
[1777944885692,59.1,80194.99,0.15,-0.01504,0.0,5.10656]
[1777944892242,59.09,80195.68,0.15,-0.01503,0.0,5.10373]
[1777944897776,59.09,80188.39,0.15,-0.01506,0.0,5.11177]
[1777944904827,59.09,80187.63,0.15,-0.01506,0.0,5.11109]
[1777944909861,59.08,80175.76,0.15,-0.01511,0.0,5.12514]
[1777944914995,59.08,80185.05,0.15,-0.01506,0.0,5.11128]
[1777944919027,59.07,80208.03,0.15,-0.01495,0.0,5.0797]
[1777944924062,59.07,80215.45,0.15,-0.01491,0.0,5.06878]
[1777944929096,59.07,80220.85,0.15,-0.01488,0.0,5.06066]
[1777944934132,59.07,80221.88,0.15,-0.01487,0.0,5.05741]
[1777944939169,59.06,80232.92,0.15,-0.01482,0.0,5.04204]
[1777944944203,59.06,80234.33,0.15,-0.01481,0.0,5.0394]
[1777944949238,59.06,80232.23,0.15,-0.01481,0.0,5.04141]
[1777944954274,59.06,80233.13,0.15,-0.01481,0.0,5.03946]
[1777944959308,59.06,80232.94,0.15,-0.01481,0.0,5.03895]
[1777944964343,59.05,80234.91,0.15,-0.01479,0.0,5.03562]
[1777944969377,59.05,80234.63,0.15,-0.01479,0.0,5.03526]
[1777944972809,59.05,80254.87,0.15,-0.0147,0.0,5.00826]
[1777944978444,59.05,80263.68,0.15,-0.01465,0.0,4.99613]
[1777944983480,59.05,80276.23,0.15,-0.01459,0.0,4.97938]
[1777944988514,59.05,80283.1,0.15,-0.01456,0.0,4.9702]
[1777944993549,59.05,80272.4,0.15,-0.01461,0.0,4.98307]
[1777944997578,59.05,80293.06,0.15,-0.01451,0.0,4.95598]
[1777945003023,59.05,80278.21,0.15,-0.01458,0.0,4.97521]
[1777945008655,59.05,80274.84,0.15,-0.01459,0.0,4.97942]
[1777945013690,59.05,80270.45,0.15,-0.01461,0.0,4.9849]
[1777945018725,59.05,80266.25,0.15,-0.01463,0.0,4.99013]
[1777945023163,59.05,80286.99,0.15,-0.01453,0.0,4.96285]
[1777945028797,59.05,80306.81,0.15,-0.01444,0.0,4.93705]
[1777945033830,59.05,80315.32,0.15,-0.0144,0.0,4.92615]
[1777945038865,59.05,80303.46,0.15,-0.01446,0.0,4.94167]
[1777945043900,59.05,80296.13,0.15,-0.01449,0.0,4.95127]
[1777945048935,59.05,80293.09,0.15,-0.01451,0.0,4.95525]
[1777945053970,59.05,80294.39,0.15,-0.0145,0.0,4.95265]
[1777945059005,59.05,80298.46,0.15,-0.01448,0.0,4.94741]
[1777945064045,59.05,80290.41,0.15,-0.01452,0.0,4.95788]
[1777945069080,59.05,80277.34,0.15,-0.01458,0.0,4.97481]
[1777945074118,59.05,80270.95,0.15,-0.01461,0.0,4.98295]
[1777945079150,59.05,80284.27,0.15,-0.01454,0.0,4.96543]
[1777945084185,59.05,80290.88,0.15,-0.01451,0.0,4.95675]
[1777945089220,59.05,80293.96,0.15,-0.0145,0.0,4.95276]
[1777945094254,59.04,80279.31,0.15,-0.01457,0.0,4.97175]
[1777945099289,59.04,80272.29,0.15,-0.0146,0.0,4.98072]
[1777945104325,59.04,80271.77,0.15,-0.0146,0.0,4.98117]
[1777945109361,59.04,80270.02,0.15,-0.01461,0.0,4.98322]
[1777945114395,59.04,80264.77,0.15,-0.01463,0.0,4.98886]
[1777945119430,59.04,80255.68,0.15,-0.01467,0.0,5.00044]
[1777945124465,59.04,80240.93,0.15,-0.01474,0.0,5.01929]
[1777945129502,59.04,80237.48,0.15,-0.01475,0.0,5.02321]
[1777945134537,59.04,80234.26,0.15,-0.01477,0.0,5.02685]
[1777945139576,59.04,80235.12,0.15,-0.01476,0.0,5.02509]
[1777945144609,59.03,80236.68,0.15,-0.01475,0.0,5.02242]
[1777945149645,59.03,80241.98,0.15,-0.01472,0.0,5.01488]
[1777945154680,59.03,80253.81,0.15,-0.01467,0.0,4.99885]
[1777945160722,59.03,80258.7,0.15,-0.01464,0.0,4.99201]
[1777945165758,59.03,80253.36,0.15,-0.01467,0.0,4.99866]
[1777945170793,59.03,80255.95,0.15,-0.01465,0.0,4.9949]
[1777945175827,59.03,80250.57,0.15,-0.01467,0.0,5.00062]
[1777945180863,59.03,80237.61,0.15,-0.01473,0.0,5.01721]
[1777945185897,59.02,80234.24,0.15,-0.01475,0.0,5.02109]
[1777945190935,59.02,80236.16,0.15,-0.01474,0.0,5.01799]
[1777945195967,59.02,80232.72,0.15,-0.01475,0.0,5.02195]
[1777945201002,59.02,80233.74,0.15,-0.01474,0.0,5.02]
[1777945206037,59.02,80231.08,0.15,-0.01475,0.0,5.02292]
[1777945211072,59.02,80231.58,0.15,-0.01475,0.0,5.02168]
[1777945216107,59.02,80231.8,0.15,-0.01475,0.0,5.02082]
[1777945221143,59.01,80227.64,0.15,-0.01476,0.0,5.02558]
[1777945226177,59.01,80228.36,0.15,-0.01476,0.0,5.02403]
[1777945231213,59.01,80241.47,0.15,-0.01469,0.0,5.00535]
[1777945236247,59.01,80244.95,0.15,-0.01467,0.0,5.00037]
[1777945241282,59.01,80246.28,0.15,-0.01467,0.0,4.99825]
[1777945246317,59.01,80246.76,0.15,-0.01466,0.0,4.99726]
[1777945252359,59.01,80248.16,0.15,-0.01465,0.0,4.995]
[1777945258401,59.01,80249.75,0.15,-0.01465,0.0,4.99253]
[1777945263436,59.0,80250.07,0.15,-0.01464,0.0,4.99179]
[1777945269481,59.0,80257.55,0.15,-0.01461,0.0,4.9817]
[1777945274514,59.0,80258.36,0.15,-0.0146,0.0,4.98042]
[1777945279549,59.0,80255.57,0.15,-0.01462,0.0,4.98384]
[1777945284584,59.0,80243.13,0.15,-0.01467,0.0,4.99984]
[1777945289631,59.0,80236.95,0.15,-0.0147,0.0,5.00751]
[1777945294662,59.0,80245.11,0.15,-0.01466,0.0,4.99548]
[1777945299697,59.0,80248.23,0.15,-0.01464,0.0,4.99107]
[1777945305136,59.0,80247.48,0.15,-0.01464,0.0,4.99175]
[1777945310773,59.0,80240.93,0.15,-0.01467,0.0,4.99995]
[1777945315809,59.0,80239.88,0.15,-0.01468,0.0,5.00094]
[1777945321249,59.0,80238.47,0.15,-0.01468,0.0,5.00232]
[1777945326888,58.99,80237.51,0.15,-0.01469,0.0,5.00317]
[1777945332930,58.99,80235.58,0.15,-0.01469,0.0,5.0052]
[1777945337965,58.99,80235.99,0.15,-0.01469,0.0,5.00421]
[1777945343000,58.99,80244.49,0.15,-0.01465,0.0,4.99269]
[1777945348035,58.99,80246.44,0.15,-0.01464,0.0,4.98983]
[1777945354077,58.99,80247.48,0.15,-0.01463,0.0,4.9872]
[1777945360119,58.99,80248.34,0.15,-0.01462,0.0,4.98575]
[1777945365154,58.99,80250.06,0.15,-0.01462,0.0,4.98326]
[1777945370189,58.99,80250.86,0.15,-0.01461,0.0,4.98198]
[1777945378245,58.99,80249.33,0.15,-0.01462,0.0,4.98361]
[1777945383281,58.99,80248.43,0.15,-0.01462,0.0,4.98451]
[1777945390329,58.98,80247.67,0.15,-0.01462,0.0,4.98516]
[1777945395364,58.98,80246.84,0.15,-0.01463,0.0,4.986]
[1777945400399,58.98,80247.46,0.15,-0.01462,0.0,4.98495]
[1777945405434,58.98,80247.65,0.15,-0.01462,0.0,4.98446]
[1777945410469,58.98,80247.23,0.15,-0.01462,0.0,4.98477]
[1777945415504,58.98,80247.85,0.15,-0.01461,0.0,4.98279]
[1777945422553,58.98,80247.51,0.15,-0.01462,0.0,4.98292]
[1777945427589,58.98,80247.55,0.15,-0.01461,0.0,4.98264]
[1777945432624,58.98,80265.69,0.15,-0.01453,0.0,4.95884]
[1777945438666,58.98,80267.25,0.15,-0.01452,0.0,4.95681]
[1777945443700,58.98,80267.38,0.15,-0.01452,0.0,4.95665]
[1777945448737,58.98,80266.35,0.15,-0.01453,0.0,4.958]
[1777945453771,58.98,80266.71,0.15,-0.01452,0.0,4.95753]
[1777945458807,58.98,80265.27,0.15,-0.01453,0.0,4.9594]
[1777945464848,58.98,80265.39,0.15,-0.01453,0.0,4.95922]
[1777945469882,58.98,80263.7,0.15,-0.01454,0.0,4.96141]
[1777945479951,58.98,80263.25,0.15,-0.01454,0.0,4.961]
[1777945484989,58.98,80262.42,0.15,-0.01454,0.0,4.96204]
[1777945490024,58.98,80262.79,0.15,-0.01454,0.0,4.96152]
[1777945495060,58.98,80262.79,0.15,-0.01454,0.0,4.9615]
[1777945496067,58.98,80237.53,0.15,-0.01466,0.0,4.99449]
[1777945501102,58.98,80227.97,0.15,-0.0147,0.0,5.00668]
[1777945506137,58.98,80242.82,0.15,-0.01463,0.0,4.98687]
[1777945511172,58.98,80248.99,0.15,-0.0146,0.0,4.97857]
[1777945516209,58.98,80248.23,0.15,-0.0146,0.0,4.97936]
[1777945522674,58.98,80249.42,0.15,-0.0146,0.0,4.97759]
[1777945528291,58.97,80249.98,0.15,-0.01459,0.0,4.97664]
[1777945533328,58.97,80250.84,0.15,-0.01459,0.0,4.97443]
[1777945538361,58.97,80251.4,0.15,-0.01458,0.0,4.97355]
[1777945543396,58.97,80264.76,0.15,-0.01452,0.0,4.95605]
[1777945548431,58.97,80265.21,0.15,-0.01452,0.0,4.95549]
[1777945556487,58.97,80264.81,0.15,-0.01452,0.0,4.95604]
[1777945562955,58.97,80266.83,0.15,-0.01451,0.0,4.95346]
[1777945568571,58.97,80266.88,0.15,-0.01451,0.0,4.95344]
[1777945573607,58.97,80267.02,0.15,-0.01451,0.0,4.95329]
[1777945578641,58.97,80265.65,0.15,-0.01452,0.0,4.95511]
[1777945583677,58.97,80266.76,0.15,-0.01451,0.0,4.95369]
[1777945588712,58.97,80267.21,0.15,-0.01451,0.0,4.95316]
[1777945595760,58.97,80266.52,0.15,-0.01451,0.0,4.95318]
[1777945600795,58.97,80266.27,0.15,-0.01451,0.0,4.95354]
[1777945605830,58.97,80267.29,0.15,-0.01451,0.0,4.95225]
[1777945611872,58.98,80268.3,0.15,-0.0145,0.0,4.951]
[1777945616907,58.98,80267.87,0.15,-0.01451,0.0,4.95162]
[1777945621942,58.98,80267.72,0.15,-0.01451,0.0,4.95187]
[1777945626982,58.98,80273.47,0.15,-0.01448,0.0,4.94444]
[1777945632023,58.98,80278.02,0.15,-0.01446,0.0,4.93869]
[1777945637061,58.98,80286.85,0.15,-0.01442,0.0,4.92749]
[1777945642090,58.98,80299.59,0.15,-0.01436,0.0,4.91132]
[1777945647125,58.98,80299.59,0.15,-0.01436,0.0,4.91173]
[1777945652160,58.98,80299.36,0.15,-0.01436,0.0,4.91151]
[1777945657195,58.98,80300.37,0.15,-0.01436,0.0,4.91062]
[1777945662230,58.98,80300.55,0.15,-0.01436,0.0,4.9108]
[1777945667265,58.98,80309.47,0.15,-0.01432,0.0,4.89971]
[1777945672300,58.98,80333.94,0.15,-0.01421,0.0,4.86876]
[1777945677335,58.99,80329.01,0.15,-0.01424,0.0,4.87586]
[1777945682370,58.99,80327.97,0.15,-0.01424,0.0,4.87792]
[1777945687405,58.99,80322.59,0.15,-0.01427,0.0,4.88553]
[1777945692440,58.99,80323.47,0.15,-0.01427,0.0,4.88504]
[1777945697478,58.99,80337.71,0.15,-0.01421,0.0,4.86744]
[1777945703942,59.0,80346.27,0.15,-0.01417,0.0,4.85763]
[1777945709562,59.0,80350.41,0.15,-0.01416,0.0,4.85324]
[1777945712584,59.0,80329.21,0.15,-0.01425,0.0,4.88002]
[1777945717619,59.0,80324.02,0.15,-0.01428,0.0,4.88736]
[1777945722653,59.0,80322.07,0.15,-0.01429,0.0,4.89048]
[1777945728695,59.01,80321.14,0.15,-0.0143,0.0,4.89238]
[1777945733730,59.01,80314.73,0.15,-0.01433,0.0,4.90119]
[1777945738765,59.01,80315.59,0.15,-0.01432,0.0,4.90057]
[1777945744222,59.01,80309.42,0.15,-0.01435,0.0,4.9091]
[1777945749843,59.01,80312.65,0.15,-0.01434,0.0,4.90535]
[1777945754877,59.01,80314.46,0.15,-0.01433,0.0,4.90348]
[1777945760921,59.01,80314.7,0.15,-0.01433,0.0,4.90372]
[1777945765957,59.01,80298.11,0.15,-0.01441,0.0,4.92562]
[1777945770991,59.02,80296.04,0.15,-0.01442,0.0,4.92856]
[1777945774013,59.02,80314.33,0.15,-0.01434,0.0,4.90417]
[1777945779047,59.02,80321.25,0.15,-0.01431,0.0,4.89575]
[1777945784083,59.02,80321.46,0.15,-0.01431,0.0,4.89601]
[1777945789118,59.02,80321.98,0.15,-0.01431,0.0,4.89587]
[1777945795162,59.02,80322.21,0.15,-0.01431,0.0,4.8962]
[1777945800195,59.02,80322.67,0.15,-0.01431,0.0,4.89614]
[1777945805231,59.02,80324.55,0.15,-0.0143,0.0,4.89424]
[1777945810265,59.03,80333.12,0.15,-0.01426,0.0,4.88382]
[1777945815300,59.03,80333.25,0.15,-0.01427,0.0,4.88428]
[1777945821343,59.03,80333.13,0.15,-0.01427,0.0,4.88519]
[1777945826377,59.03,80330.77,0.15,-0.01428,0.0,4.88882]
[1777945831412,59.03,80330.94,0.15,-0.01428,0.0,4.88827]
[1777945836447,59.03,80334.18,0.15,-0.01427,0.0,4.88469]
[1777945841482,59.04,80334.24,0.15,-0.01427,0.0,4.88523]
[1777945846517,59.04,80334.35,0.15,-0.01427,0.0,4.8857]
[1777945851552,59.04,80333.75,0.15,-0.01428,0.0,4.88708]
[1777945856587,59.04,80334.19,0.15,-0.01428,0.0,4.88711]
[1777945861621,59.04,80335.75,0.15,-0.01427,0.0,4.88571]
[1777945866657,59.04,80343.55,0.15,-0.01424,0.0,4.87635]
[1777945871692,59.05,80343.56,0.15,-0.01424,0.0,4.87703]
[1777945876727,59.05,80344.64,0.15,-0.01424,0.0,4.87633]
[1777945881762,59.05,80344.66,0.15,-0.01424,0.0,4.877]
[1777945886797,59.05,80342.61,0.15,-0.01425,0.0,4.88031]
[1777945893846,59.05,80341.97,0.15,-0.01425,0.0,4.88113]
[1777945898881,59.06,80348.91,0.15,-0.01422,0.0,4.87289]
[1777945903916,59.06,80351.23,0.15,-0.01422,0.0,4.87063]
[1777945908951,59.06,80367.03,0.15,-0.01415,0.0,4.85117]
[1777945913986,59.06,80368.78,0.15,-0.01414,0.0,4.84984]
[1777945919021,59.06,80369.32,0.15,-0.01414,0.0,4.85007]
[1777945926072,59.07,80366.96,0.15,-0.01416,0.0,4.85434]
[1777945931107,59.07,80359.76,0.15,-0.01419,0.0,4.86438]
[1777945936142,59.07,80359.32,0.15,-0.0142,0.0,4.86588]
[1777945941180,59.07,80350.47,0.15,-0.01424,0.0,4.87798]
[1777945946215,59.08,80343.96,0.15,-0.01427,0.0,4.88694]
[1777945951250,59.08,80343.72,0.15,-0.01427,0.0,4.88691]
[1777945956285,59.08,80346.43,0.15,-0.01426,0.0,4.88403]
[1777945961320,59.08,80340.05,0.15,-0.01429,0.0,4.89279]
[1777945966357,59.08,80342.1,0.15,-0.01429,0.0,4.89069]
[1777945971391,59.08,80342.48,0.15,-0.01429,0.0,4.89075]
[1777945976428,59.08,80345.17,0.15,-0.01428,0.0,4.88783]
[1777945981463,59.09,80356.16,0.15,-0.01423,0.0,4.87434]
[1777945986498,59.09,80366.88,0.15,-0.01418,0.0,4.86133]
[1777945991533,59.09,80369.3,0.15,-0.01417,0.0,4.85904]
[1777945996568,59.09,80369.27,0.15,-0.01418,0.0,4.8599]
[1777946001602,59.09,80370.52,0.15,-0.01417,0.0,4.85914]
[1777946006638,59.1,80371.2,0.15,-0.01417,0.0,4.85909]
[1777946011673,59.1,80370.96,0.15,-0.01418,0.0,4.8593]
[1777946016708,59.1,80371.65,0.15,-0.01418,0.0,4.85923]
[1777946021743,59.1,80371.53,0.15,-0.01418,0.0,4.8602]
[1777946026778,59.11,80371.85,0.15,-0.01418,0.0,4.86059]
[1777946031813,59.11,80372.8,0.15,-0.01418,0.0,4.86019]
[1777946037856,59.11,80373.01,0.15,-0.01418,0.0,4.86088]
[1777946042891,59.11,80371.18,0.15,-0.01419,0.0,4.86402]
[1777946047926,59.11,80354.0,0.15,-0.01427,0.0,4.8867]
[1777946052961,59.12,80352.98,0.15,-0.01428,0.0,4.88858]
[1777946057996,59.12,80344.94,0.15,-0.01432,0.0,4.89944]
[1777946064043,59.12,80344.7,0.15,-0.01432,0.0,4.9003]
[1777946069077,59.12,80342.08,0.15,-0.01433,0.0,4.9041]
[1777946074114,59.12,80329.52,0.15,-0.01439,0.0,4.91976]
[1777946079149,59.12,80330.48,0.15,-0.01439,0.0,4.91881]
[1777946084183,59.12,80318.74,0.15,-0.01444,0.0,4.93422]
[1777946089220,59.12,80329.39,0.15,-0.01439,0.0,4.92062]
[1777946094257,59.12,80326.61,0.15,-0.01441,0.0,4.9245]
[1777946099290,59.12,80326.96,0.15,-0.01441,0.0,4.92428]
[1777946104325,59.12,80326.3,0.15,-0.01441,0.0,4.92536]
[1777946109360,59.13,80324.57,0.15,-0.01442,0.0,4.9278]
[1777946114397,59.13,80324.27,0.15,-0.01442,0.0,4.92839]
[1777946119430,59.13,80322.04,0.15,-0.01443,0.0,4.93145]
[1777946124466,59.13,80310.04,0.15,-0.01449,0.0,4.94709]
[1777946129501,59.13,80310.32,0.15,-0.01449,0.0,4.94675]
[1777946134537,59.13,80302.89,0.15,-0.01452,0.0,4.95545]
[1777946139572,59.13,80309.19,0.15,-0.01449,0.0,4.94723]
[1777946144607,59.13,80312.15,0.15,-0.01447,0.0,4.94344]
[1777946149642,59.13,80312.4,0.15,-0.01447,0.0,4.94317]
[1777946154677,59.13,80313.72,0.15,-0.01447,0.0,4.94153]
[1777946159713,59.13,80314.68,0.15,-0.01446,0.0,4.94036]
[1777946164747,59.13,80314.49,0.15,-0.01446,0.0,4.9407]
[1777946169782,59.13,80323.42,0.15,-0.01442,0.0,4.92923]
[1777946174817,59.13,80324.07,0.15,-0.01442,0.0,4.92857]
[1777946179852,59.13,80324.71,0.15,-0.01442,0.0,4.92794]
[1777946184888,59.13,80324.51,0.15,-0.01442,0.0,4.92839]
[1777946191936,59.13,80324.5,0.15,-0.01442,0.0,4.92775]
[1777946197445,59.13,80324.89,0.15,-0.01442,0.0,4.92748]
[1777946203013,59.13,80324.96,0.15,-0.01442,0.0,4.92758]
[1777946212076,59.13,80324.78,0.15,-0.01442,0.0,4.92816]
[1777946217585,59.13,80322.89,0.15,-0.01443,0.0,4.93083]
[1777946223153,59.13,80329.47,0.15,-0.0144,0.0,4.92253]
[1777946229195,59.13,80328.44,0.15,-0.01441,0.0,4.92414]
[1777946234230,59.13,80329.5,0.15,-0.0144,0.0,4.923]
[1777946239266,59.13,80329.58,0.15,-0.0144,0.0,4.92313]
[1777946244301,59.14,80343.63,0.15,-0.01434,0.0,4.90533]
[1777946249339,59.14,80339.85,0.15,-0.01436,0.0,4.91058]
[1777946254375,59.14,80340.4,0.15,-0.01435,0.0,4.90929]
[1777946259411,59.14,80342.03,0.15,-0.01435,0.0,4.90762]
[1777946264444,59.14,80340.67,0.15,-0.01435,0.0,4.90973]
[1777946269479,59.14,80343.22,0.15,-0.01434,0.0,4.90681]
[1777946277535,59.14,80342.1,0.15,-0.01435,0.0,4.90884]
[1777946282570,59.14,80335.77,0.15,-0.01438,0.0,4.91733]
[1777946288612,59.14,80333.26,0.15,-0.01439,0.0,4.92087]
[1777946293647,59.14,80335.99,0.15,-0.01438,0.0,4.91761]
[1777946298682,59.15,80338.06,0.15,-0.01437,0.0,4.91525]
[1777946304725,59.15,80338.77,0.15,-0.01437,0.0,4.91469]
[1777946309760,59.15,80337.84,0.15,-0.01438,0.0,4.91619]
[1777946316808,59.15,80337.9,0.15,-0.01438,0.0,4.9156]
[1777946323857,59.15,80337.89,0.15,-0.01438,0.0,4.91603]
[1777946328892,59.15,80336.29,0.15,-0.01439,0.0,4.91837]
[1777946334934,59.15,80336.19,0.15,-0.01439,0.0,4.91882]
[1777946339969,59.15,80329.75,0.15,-0.01442,0.0,4.92736]
[1777946345011,59.15,80329.88,0.15,-0.01442,0.0,4.92737]
[1777946350039,59.15,80330.46,0.15,-0.01442,0.0,4.92681]
[1777946355074,59.15,80337.89,0.15,-0.01438,0.0,4.91744]
[1777946360109,59.15,80338.46,0.15,-0.01438,0.0,4.91699]
[1777946365144,59.15,80341.09,0.15,-0.01437,0.0,4.91389]
[1777946370181,59.16,80338.84,0.15,-0.01438,0.0,4.91708]
[1777946375216,59.16,80340.57,0.15,-0.01437,0.0,4.91421]
[1777946380251,59.16,80347.97,0.15,-0.01434,0.0,4.90501]
[1777946385287,59.16,80345.73,0.15,-0.01435,0.0,4.90826]
[1777946390321,59.16,80344.06,0.15,-0.01436,0.0,4.91076]
[1777946395356,59.16,80343.25,0.15,-0.01436,0.0,4.91213]
[1777946400391,59.16,80342.42,0.15,-0.01437,0.0,4.91352]
[1777946405426,59.16,80333.06,0.15,-0.01441,0.0,4.92588]
[1777946410461,59.16,80337.85,0.15,-0.01439,0.0,4.91994]
[1777946416503,59.16,80338.06,0.15,-0.01439,0.0,4.91997]
[1777946421538,59.16,80339.87,0.15,-0.01438,0.0,4.91789]
[1777946426573,59.16,80339.58,0.15,-0.01439,0.0,4.91853]
[1777946431608,59.16,80336.91,0.15,-0.0144,0.0,4.9213]
[1777946436643,59.17,80336.76,0.15,-0.0144,0.0,4.92172]
[1777946441678,59.17,80333.64,0.15,-0.01441,0.0,4.926]
[1777946446717,59.17,80321.27,0.15,-0.01447,0.0,4.94217]
[1777946451750,59.17,80315.22,0.15,-0.0145,0.0,4.95005]
[1777946456785,59.17,80310.19,0.15,-0.01452,0.0,4.9565]
[1777946461820,59.17,80308.01,0.15,-0.01453,0.0,4.95924]
[1777946466858,59.17,80303.52,0.15,-0.01455,0.0,4.96498]
[1777946471892,59.17,80297.37,0.15,-0.01458,0.0,4.97277]
[1777946476927,59.16,80311.09,0.15,-0.01452,0.0,4.95475]
[1777946482969,59.16,80322.2,0.15,-0.01446,0.0,4.9404]
[1777946488004,59.16,80321.38,0.15,-0.01447,0.0,4.94153]
[1777946493039,59.17,80320.44,0.15,-0.01447,0.0,4.94185]
[1777946498074,59.17,80323.2,0.15,-0.01446,0.0,4.93835]
[1777946503109,59.17,80323.52,0.15,-0.01446,0.0,4.93802]
[1777946508144,59.17,80323.74,0.15,-0.01446,0.0,4.93782]
[1777946513187,59.17,80324.67,0.15,-0.01445,0.0,4.93671]
[1777946519701,59.17,80325.33,0.15,-0.01445,0.0,4.93598]
[1777946525263,59.17,80328.6,0.15,-0.01444,0.0,4.9319]
[1777946530298,59.17,80324.58,0.15,-0.01445,0.0,4.93721]
[1777946535333,59.17,80325.34,0.15,-0.01445,0.0,4.93633]
[1777946540368,59.17,80326.43,0.15,-0.01445,0.0,4.93502]
[1777946545403,59.17,80330.79,0.15,-0.01443,0.0,4.92952]
[1777946550438,59.17,80329.99,0.15,-0.01443,0.0,4.93071]
[1777946555473,59.17,80345.44,0.15,-0.01436,0.0,4.91002]
[1777946560508,59.17,80352.43,0.15,-0.01433,0.0,4.90138]
[1777946565543,59.17,80352.74,0.15,-0.01433,0.0,4.9014]
[1777946570578,59.17,80354.16,0.15,-0.01432,0.0,4.89998]
[1777946575613,59.17,80355.12,0.15,-0.01432,0.0,4.89917]
[1777946580648,59.17,80369.3,0.15,-0.01426,0.0,4.88143]
[1777946585684,59.18,80370.16,0.15,-0.01425,0.0,4.8809]
[1777946590719,59.18,80372.5,0.15,-0.01425,0.0,4.87853]
[1777946595755,59.18,80366.24,0.15,-0.01428,0.0,4.88725]
[1777946600791,59.18,80369.06,0.15,-0.01426,0.0,4.88406]
[1777946605827,59.18,80374.74,0.15,-0.01424,0.0,4.87735]
[1777946610861,59.18,80374.77,0.15,-0.01424,0.0,4.87699]
[1777946615896,59.18,80382.99,0.15,-0.0142,0.0,4.86618]
[1777946620937,59.18,80409.57,0.15,-0.01408,0.0,4.83306]
[1777946623958,59.19,80391.69,0.15,-0.01417,0.0,4.85639]
[1777946628994,59.19,80382.54,0.15,-0.01421,0.0,4.86896]
[1777946634031,59.19,80387.45,0.15,-0.01419,0.0,4.86338]
[1777946639066,59.19,80404.64,0.15,-0.01412,0.0,4.84235]
[1777946644100,59.19,80399.82,0.15,-0.01414,0.0,4.84936]
[1777946647126,59.2,80419.21,0.15,-0.01406,0.0,4.82506]
[1777946648131,59.2,80444.76,0.15,-0.01394,0.0,4.79315]
[1777946653165,59.2,80449.55,0.15,-0.01393,0.0,4.78844]
[1777946658200,59.2,80447.36,0.15,-0.01394,0.0,4.79256]
[1777946663235,59.21,80447.37,0.15,-0.01394,0.0,4.79394]
[1777946668270,59.21,80446.73,0.15,-0.01395,0.0,4.79606]
[1777946672299,59.21,80464.1,0.15,-0.01388,0.0,4.77434]
[1777946677343,59.22,80483.38,0.15,-0.0138,0.0,4.75206]
[1777946682378,59.22,80487.63,0.15,-0.01378,0.0,4.74842]
[1777946687414,59.23,80490.85,0.15,-0.01378,0.0,4.74615]
[1777946692450,59.23,80492.51,0.15,-0.01377,0.0,4.74577]
[1777946697485,59.24,80496.52,0.15,-0.01376,0.0,4.74255]
[1777946702522,59.24,80501.43,0.15,-0.01374,0.0,4.73738]
[1777946707555,59.24,80499.67,0.15,-0.01375,0.0,4.73952]
[1777946712595,59.24,80488.21,0.15,-0.0138,0.0,4.75371]
[1777946714609,59.24,80469.59,0.15,-0.01388,0.0,4.77695]
[1777946719646,59.24,80478.89,0.15,-0.01384,0.0,4.76484]
[1777946724685,59.24,80479.74,0.15,-0.01384,0.0,4.7634]
[1777946729722,59.24,80478.66,0.15,-0.01384,0.0,4.76445]
[1777946734755,59.24,80464.3,0.15,-0.0139,0.0,4.78124]
[1777946739789,59.23,80471.43,0.15,-0.01387,0.0,4.77182]
[1777946744851,59.23,80479.92,0.15,-0.01382,0.0,4.75914]
[1777946746848,59.22,80498.52,0.15,-0.01373,0.0,4.7342]
[1777946751883,59.21,80495.65,0.15,-0.01373,0.0,4.73376]
[1777946756918,59.2,80494.58,0.15,-0.01372,0.0,4.73107]
[1777946761957,59.2,80491.09,0.15,-0.01373,0.0,4.73303]
[1777946766993,59.2,80484.64,0.15,-0.01376,0.0,4.74105]
[1777946772029,59.2,80472.0,0.15,-0.01382,0.0,4.75673]
[1777946777063,59.2,80470.16,0.15,-0.01382,0.0,4.75881]
[1777946782099,59.19,80454.92,0.15,-0.01389,0.0,4.77758]
[1777946787136,59.19,80453.16,0.15,-0.0139,0.0,4.77937]
[1777946792167,59.19,80432.19,0.15,-0.01398,0.0,4.80443]
[1777946797202,59.19,80430.73,0.15,-0.01399,0.0,4.80575]
[1777946802238,59.19,80431.27,0.15,-0.01398,0.0,4.80439]
[1777946807274,59.19,80433.06,0.15,-0.01397,0.0,4.80148]
[1777946812309,59.18,80443.14,0.15,-0.01392,0.0,4.78564]
[1777946817343,59.17,80444.55,0.15,-0.0139,0.0,4.77939]
[1777946822378,59.15,80456.17,0.15,-0.01383,0.0,4.75965]
[1777946827413,59.14,80452.15,0.15,-0.01384,0.0,4.7613]
[1777946832449,59.13,80446.29,0.15,-0.01384,0.0,4.76355]
[1777946837483,59.13,80428.29,0.15,-0.01392,0.0,4.78502]
[1777946842518,59.12,80429.0,0.15,-0.0139,0.0,4.78057]
[1777946847553,59.11,80427.07,0.15,-0.0139,0.0,4.77859]
[1777946852588,59.09,80427.63,0.15,-0.01388,0.0,4.77173]
[1777946857623,59.08,80426.12,0.15,-0.01387,0.0,4.76932]
[1777946863664,59.07,80424.69,0.15,-0.01386,0.0,4.76683]
[1777946868700,59.06,80423.84,0.15,-0.01385,0.0,4.76364]
[1777946873735,59.05,80433.08,0.15,-0.01379,0.0,4.74782]
[1777946878770,59.03,80430.87,0.15,-0.01379,0.0,4.74649]
[1777946883805,59.02,80430.73,0.15,-0.01378,0.0,4.74261]
[1777946888841,59.01,80431.18,0.15,-0.01376,0.0,4.73803]
[1777946893875,59.0,80437.54,0.15,-0.01372,0.0,4.72611]
[1777946898910,58.99,80436.63,0.15,-0.01371,0.0,4.72341]
[1777946903945,58.98,80434.74,0.15,-0.0137,0.0,4.72119]
[1777946908981,58.97,80432.57,0.15,-0.0137,0.0,4.72085]
[1777946914017,58.96,80432.22,0.15,-0.01369,0.0,4.71583]
[1777946919051,58.95,80431.9,0.15,-0.01368,0.0,4.71323]
[1777946924086,58.94,80430.91,0.15,-0.01367,0.0,4.71]
[1777946929121,58.93,80431.6,0.15,-0.01365,0.0,4.70545]
[1777946934156,58.92,80429.92,0.15,-0.01365,0.0,4.70464]
[1777946939191,58.91,80430.38,0.15,-0.01364,0.0,4.70043]
[1777946944226,58.9,80452.76,0.15,-0.01353,0.0,4.66898]
[1777946949262,58.89,80453.84,0.15,-0.01351,0.0,4.66434]
[1777946954298,58.88,80453.03,0.15,-0.0135,0.0,4.66209]
[1777946959332,58.87,80452.44,0.15,-0.01349,0.0,4.65895]
[1777946964369,58.87,80451.94,0.15,-0.01349,0.0,4.65702]
[1777946969407,58.86,80449.53,0.15,-0.01348,0.0,4.65621]
[1777946974442,58.85,80449.45,0.15,-0.01347,0.0,4.65225]
[1777946979477,58.84,80449.53,0.15,-0.01346,0.0,4.64903]
[1777946984512,58.83,80449.25,0.15,-0.01345,0.0,4.64567]
[1777946990555,58.82,80449.11,0.15,-0.01344,0.0,4.64218]
[1777946995591,58.81,80438.1,0.15,-0.01347,0.0,4.65272]
[1777947000626,58.8,80440.75,0.15,-0.01345,0.0,4.64697]
[1777947005660,58.79,80416.47,0.15,-0.01355,0.0,4.67336]
[1777947011703,58.79,80402.47,0.15,-0.01361,0.0,4.68991]
[1777947016737,58.79,80409.45,0.15,-0.01358,0.0,4.68175]
[1777947021772,58.79,80403.93,0.15,-0.0136,0.0,4.6891]
[1777947026807,58.8,80411.11,0.15,-0.01357,0.0,4.68066]
[1777947031842,58.8,80416.45,0.15,-0.01355,0.0,4.67388]
[1777947036878,58.8,80416.56,0.15,-0.01355,0.0,4.67426]
[1777947041913,58.79,80413.76,0.15,-0.01356,0.0,4.67523]
[1777947046947,58.78,80413.65,0.15,-0.01354,0.0,4.6714]
[1777947051982,58.77,80417.13,0.15,-0.01352,0.0,4.66381]
[1777947057017,58.77,80418.9,0.15,-0.0135,0.0,4.65905]
[1777947062053,58.76,80419.89,0.15,-0.01348,0.0,4.65405]
[1777947067088,58.75,80418.51,0.15,-0.01348,0.0,4.65327]
[1777947072122,58.74,80410.59,0.15,-0.0135,0.0,4.65936]
[1777947077157,58.73,80410.45,0.15,-0.01349,0.0,4.65638]
[1777947082192,58.72,80406.91,0.15,-0.0135,0.0,4.65829]
[1777947087227,58.72,80403.72,0.15,-0.0135,0.0,4.65911]
[1777947092262,58.71,80403.66,0.15,-0.01349,0.0,4.65515]
[1777947097298,58.7,80400.41,0.15,-0.01349,0.0,4.6561]
[1777947102332,58.69,80398.82,0.15,-0.01349,0.0,4.65497]
[1777947107367,58.68,80402.07,0.15,-0.01347,0.0,4.64784]
[1777947112402,58.67,80401.23,0.15,-0.01346,0.0,4.64586]
[1777947117437,58.67,80400.81,0.15,-0.01345,0.0,4.64338]
[1777947122472,58.66,80401.26,0.15,-0.01344,0.0,4.63985]
[1777947127507,58.65,80406.11,0.15,-0.01341,0.0,4.6309]
[1777947132546,58.64,80401.5,0.15,-0.01342,0.0,4.63375]
[1777947138589,58.63,80401.57,0.15,-0.01341,0.0,4.63022]
[1777947144632,58.62,80401.61,0.15,-0.0134,0.0,4.62676]
[1777947150673,58.61,80401.58,0.15,-0.01338,0.0,4.62288]
[1777947155709,58.6,80401.05,0.15,-0.01337,0.0,4.61933]
[1777947160746,58.6,80397.85,0.15,-0.01338,0.0,4.62055]
[1777947165780,58.59,80397.37,0.15,-0.01337,0.0,4.6184]
[1777947170815,58.58,80397.6,0.15,-0.01336,0.0,4.61594]
[1777947178871,58.57,80398.64,0.15,-0.01334,0.0,4.61037]
[1777947183906,58.56,80397.76,0.15,-0.01334,0.0,4.60881]
[1777947188941,58.56,80412.18,0.15,-0.01327,0.0,4.58838]
[1777947193976,58.55,80412.74,0.15,-0.01325,0.0,4.58476]
[1777947202561,58.54,80398.82,0.15,-0.0133,0.0,4.59846]
[1777947208075,58.53,80398.56,0.15,-0.01329,0.0,4.59576]
[1777947214117,58.52,80397.26,0.15,-0.01328,0.0,4.59299]
[1777947219152,58.52,80396.94,0.15,-0.01328,0.0,4.59093]
[1777947224189,58.51,80395.28,0.15,-0.01328,0.0,4.59101]
[1777947229224,58.5,80389.29,0.15,-0.0133,0.0,4.59596]
[1777947234259,58.5,80390.42,0.15,-0.01328,0.0,4.59209]
[1777947239294,58.49,80390.39,0.15,-0.01327,0.0,4.58968]
[1777947244329,58.48,80381.91,0.15,-0.0133,0.0,4.59771]
[1777947249365,58.48,80395.7,0.15,-0.01324,0.0,4.57827]
[1777947254398,58.47,80392.38,0.15,-0.01324,0.0,4.58005]
[1777947259434,58.46,80391.53,0.15,-0.01324,0.0,4.57831]
[1777947264469,58.46,80391.75,0.15,-0.01323,0.0,4.57574]
[1777947269504,58.45,80392.19,0.15,-0.01322,0.0,4.57292]
[1777947274539,58.45,80392.63,0.15,-0.01321,0.0,4.56969]
[1777947279574,58.44,80392.55,0.15,-0.0132,0.0,4.56756]
[1777947284613,58.43,80401.29,0.15,-0.01316,0.0,4.55462]
[1777947289647,58.43,80401.77,0.15,-0.01315,0.0,4.55154]
[1777947294685,58.42,80396.25,0.15,-0.01316,0.0,4.55668]
[1777947296698,58.42,80427.26,0.15,-0.01303,0.0,4.51742]
[1777947301734,58.42,80441.16,0.15,-0.01296,0.0,4.49886]
[1777947306771,58.41,80432.86,0.15,-0.01299,0.0,4.50737]
[1777947311804,58.41,80429.14,0.15,-0.013,0.0,4.51026]
[1777947316839,58.4,80427.44,0.15,-0.013,0.0,4.51068]
[1777947321878,58.4,80427.68,0.15,-0.013,0.0,4.50837]
[1777947326909,58.39,80426.29,0.15,-0.013,0.0,4.50841]
[1777947331944,58.39,80420.67,0.15,-0.01301,0.0,4.51305]
[1777947337986,58.38,80422.09,0.15,-0.013,0.0,4.5093]
[1777947343545,58.38,80422.39,0.15,-0.01299,0.0,4.50729]
[1777947349065,58.37,80429.04,0.15,-0.01296,0.0,4.49726]
[1777947354099,58.37,80431.72,0.15,-0.01294,0.0,4.49247]
[1777947360142,58.36,80433.03,0.15,-0.01293,0.0,4.4891]
[1777947365176,58.36,80433.33,0.15,-0.01293,0.0,4.48728]
[1777947368198,58.36,80453.52,0.15,-0.01284,0.0,4.46192]
[1777947373757,58.35,80453.31,0.15,-0.01283,0.0,4.46095]
[1777947380282,58.35,80451.42,0.15,-0.01284,0.0,4.46155]
[1777947386324,58.35,80451.53,0.15,-0.01283,0.0,4.45997]
[1777947392366,58.34,80451.33,0.15,-0.01282,0.0,4.45791]
[1777947397402,58.34,80450.15,0.15,-0.01283,0.0,4.45817]
[1777947402437,58.33,80436.47,0.15,-0.01288,0.0,4.47356]
[1777947407472,58.33,80437.09,0.15,-0.01287,0.0,4.4715]
[1777947412507,58.33,80440.13,0.15,-0.01286,0.0,4.46652]
[1777947417543,58.32,80437.81,0.15,-0.01286,0.0,4.46809]
[1777947423584,58.32,80438.09,0.15,-0.01286,0.0,4.46624]
[1777947428619,58.32,80437.25,0.15,-0.01285,0.0,4.46602]
[1777947433656,58.31,80436.78,0.15,-0.01285,0.0,4.46535]
[1777947438689,58.31,80437.69,0.15,-0.01284,0.0,4.46303]
[1777947443725,58.31,80444.66,0.15,-0.01281,0.0,4.4534]
[1777947449767,58.3,80444.69,0.15,-0.01281,0.0,4.45203]
[1777947454802,58.3,80440.81,0.15,-0.01282,0.0,4.45476]
[1777947459837,58.3,80440.04,0.15,-0.01282,0.0,4.45456]
[1777947464873,58.29,80440.58,0.15,-0.01281,0.0,4.45279]
[1777947469909,58.29,80439.65,0.15,-0.01281,0.0,4.4528]
[1777947475950,58.29,80439.52,0.15,-0.01281,0.0,4.45164]
[1777947480985,58.28,80431.63,0.15,-0.01284,0.0,4.4601]
[1777947486021,58.28,80431.43,0.15,-0.01283,0.0,4.45896]
[1777947491056,58.28,80431.24,0.15,-0.01283,0.0,4.45804]
[1777947497100,58.27,80431.02,0.15,-0.01283,0.0,4.45693]
[1777947502134,58.27,80429.95,0.15,-0.01283,0.0,4.45708]
[1777947507169,58.27,80430.56,0.15,-0.01282,0.0,4.45521]
[1777947512204,58.26,80420.55,0.15,-0.01286,0.0,4.46531]
[1777947517239,58.26,80420.3,0.15,-0.01285,0.0,4.4644]
[1777947523281,58.26,80419.82,0.15,-0.01285,0.0,4.46355]
[1777947528318,58.25,80418.43,0.15,-0.01285,0.0,4.46405]
[1777947533353,58.25,80411.43,0.15,-0.01288,0.0,4.47134]
[1777947538388,58.25,80409.31,0.15,-0.01288,0.0,4.47266]
[1777947543424,58.24,80409.46,0.15,-0.01288,0.0,4.47121]
[1777947548458,58.24,80408.32,0.15,-0.01288,0.0,4.47134]
[1777947555025,58.24,80406.56,0.15,-0.01288,0.0,4.47198]
[1777947561549,58.23,80401.96,0.15,-0.01289,0.0,4.4758]
[1777947566585,58.23,80399.03,0.15,-0.0129,0.0,4.47807]
[1777947571620,58.22,80398.29,0.15,-0.0129,0.0,4.47678]
[1777947576655,58.22,80396.61,0.15,-0.0129,0.0,4.47753]
[1777947581691,58.22,80381.16,0.15,-0.01296,0.0,4.49499]
[1777947586725,58.21,80381.62,0.15,-0.01296,0.0,4.49297]
[1777947592767,58.21,80382.4,0.15,-0.01295,0.0,4.49031]
[1777947597805,58.2,80383.32,0.15,-0.01294,0.0,4.48778]
[1777947602840,58.2,80382.17,0.15,-0.01294,0.0,4.48779]
[1777947608882,58.2,80383.85,0.15,-0.01293,0.0,4.4841]
[1777947613917,58.19,80377.39,0.15,-0.01295,0.0,4.49059]
[1777947619961,58.19,80377.16,0.15,-0.01294,0.0,4.48918]
[1777947624994,58.18,80372.51,0.15,-0.01296,0.0,4.49344]
[1777947630031,58.18,80364.34,0.15,-0.01299,0.0,4.50197]
[1777947635065,58.18,80365.92,0.15,-0.01298,0.0,4.49767]
[1777947640100,58.17,80369.71,0.15,-0.01295,0.0,4.49158]
[1777947645656,58.17,80368.35,0.15,-0.01295,0.0,4.49154]
[1777947651177,58.16,80374.87,0.15,-0.01292,0.0,4.48217]
[1777947656212,58.16,80378.2,0.15,-0.0129,0.0,4.4768]
[1777947661249,58.15,80383.6,0.15,-0.01287,0.0,4.468]
[1777947666286,58.15,80385.36,0.15,-0.01286,0.0,4.46285]
[1777947672325,58.14,80384.51,0.15,-0.01285,0.0,4.46031]
[1777947678367,58.13,80384.6,0.15,-0.01284,0.0,4.45668]
[1777947683402,58.12,80384.15,0.15,-0.01283,0.0,4.45431]
[1777947688437,58.11,80381.42,0.15,-0.01283,0.0,4.45475]
[1777947693472,58.1,80379.96,0.15,-0.01282,0.0,4.45277]
[1777947698507,58.09,80379.92,0.15,-0.01281,0.0,4.44996]
[1777947703543,58.09,80377.92,0.15,-0.01281,0.0,4.44956]
[1777947708577,58.08,80370.33,0.15,-0.01284,0.0,4.45591]
[1777947713612,58.07,80373.1,0.15,-0.01281,0.0,4.44967]
[1777947718647,58.06,80375.52,0.15,-0.01279,0.0,4.44391]
[1777947723682,58.06,80372.91,0.15,-0.0128,0.0,4.4443]
[1777947728717,58.05,80380.33,0.15,-0.01276,0.0,4.43255]
[1777947733753,58.04,80379.75,0.15,-0.01275,0.0,4.4306]
[1777947739794,58.03,80380.15,0.15,-0.01274,0.0,4.42697]
[1777947744829,58.02,80380.23,0.15,-0.01273,0.0,4.42427]
[1777947749864,58.02,80381.55,0.15,-0.01271,0.0,4.42011]
[1777947756913,58.01,80381.6,0.15,-0.0127,0.0,4.41565]
[1777947761948,58.0,80379.23,0.15,-0.0127,0.0,4.41602]
[1777947766983,57.99,80379.56,0.15,-0.01269,0.0,4.41313]
[1777947772019,57.99,80380.15,0.15,-0.01268,0.0,4.40996]
[1777947779073,57.98,80380.03,0.15,-0.01267,0.0,4.40672]
[1777947782090,57.97,80401.95,0.15,-0.01257,0.0,4.37888]
[1777947787125,57.97,80404.11,0.15,-0.01256,0.0,4.37415]
[1777947792160,57.96,80403.4,0.15,-0.01255,0.0,4.37291]
[1777947797195,57.96,80402.55,0.15,-0.01255,0.0,4.37185]
[1777947802230,57.95,80402.47,0.15,-0.01254,0.0,4.36987]
[1777947807265,57.95,80408.52,0.15,-0.01251,0.0,4.3606]
[1777947812301,57.94,80410.64,0.15,-0.0125,0.0,4.35524]
[1777947817336,57.93,80410.39,0.15,-0.01249,0.0,4.35363]
[1777947822371,57.93,80409.96,0.15,-0.01248,0.0,4.35187]
[1777947827407,57.92,80408.52,0.15,-0.01248,0.0,4.35172]
[1777947832441,57.92,80407.6,0.15,-0.01248,0.0,4.35095]
[1777947837476,57.91,80403.47,0.15,-0.01249,0.0,4.35401]
[1777947842511,57.91,80403.38,0.15,-0.01249,0.0,4.35222]
[1777947847546,57.9,80412.44,0.15,-0.01244,0.0,4.33955]
[1777947852581,57.9,80416.24,0.15,-0.01242,0.0,4.33326]
[1777947857616,57.89,80424.61,0.15,-0.01238,0.0,4.3216]
[1777947862650,57.89,80426.26,0.15,-0.01237,0.0,4.31804]
[1777947868693,57.88,80428.12,0.15,-0.01236,0.0,4.31397]
[1777947873728,57.88,80434.85,0.15,-0.01232,0.0,4.30363]
[1777947878762,57.88,80434.79,0.15,-0.01232,0.0,4.30228]
[1777947883799,57.87,80438.81,0.15,-0.01229,0.0,4.29613]
[1777947888833,57.87,80439.42,0.15,-0.01229,0.0,4.29406]
[1777947893871,57.86,80452.49,0.15,-0.01223,0.0,4.27727]
[1777947898903,57.86,80468.37,0.15,-0.01216,0.0,4.25739]
[1777947903966,57.86,80483.99,0.15,-0.0121,0.0,4.23807]
[1777947908981,57.86,80484.27,0.15,-0.01209,0.0,4.23694]
[1777947914017,57.85,80485.6,0.15,-0.01208,0.0,4.23458]
[1777947919055,57.85,80485.72,0.15,-0.01208,0.0,4.23365]
[1777947923079,57.85,80511.18,0.15,-0.01198,0.0,4.20334]
[1777947928114,57.85,80524.66,0.15,-0.01192,0.0,4.1871]
[1777947933149,57.85,80521.81,0.15,-0.01193,0.0,4.18921]
[1777947938184,57.85,80520.28,0.15,-0.01193,0.0,4.19061]
[1777947943219,57.84,80519.08,0.15,-0.01194,0.0,4.19161]
[1777947948255,57.84,80511.48,0.15,-0.01197,0.0,4.20003]
[1777947953291,57.84,80504.63,0.15,-0.01199,0.0,4.2075]
[1777947958326,57.84,80505.03,0.15,-0.01199,0.0,4.20644]
[1777947963361,57.84,80506.46,0.15,-0.01198,0.0,4.2041]
[1777947968396,57.84,80512.83,0.15,-0.01195,0.0,4.19606]
[1777947973431,57.84,80516.54,0.15,-0.01194,0.0,4.19119]
[1777947978467,57.83,80514.09,0.15,-0.01194,0.0,4.19349]
[1777947983500,57.83,80507.75,0.15,-0.01197,0.0,4.2003]
[1777947988538,57.83,80505.72,0.15,-0.01197,0.0,4.20204]
[1777947993571,57.83,80498.37,0.15,-0.012,0.0,4.20912]
[1777947998606,57.83,80493.3,0.15,-0.01202,0.0,4.21432]
[1777948004648,57.82,80493.35,0.15,-0.01201,0.0,4.21337]
[1777948009683,57.82,80492.3,0.15,-0.01202,0.0,4.21386]
[1777948014719,57.82,80491.25,0.15,-0.01202,0.0,4.21435]
[1777948020761,57.82,80488.07,0.15,-0.01203,0.0,4.21716]
[1777948025805,57.82,80480.4,0.15,-0.01206,0.0,4.22535]
[1777948030837,57.81,80481.02,0.15,-0.01205,0.0,4.2238]
[1777948035871,57.81,80472.15,0.15,-0.01208,0.0,4.23336]
[1777948040906,57.81,80474.64,0.15,-0.01207,0.0,4.22949]
[1777948045943,57.81,80475.39,0.15,-0.01206,0.0,4.22774]
[1777948050977,57.8,80474.24,0.15,-0.01207,0.0,4.22823]
[1777948056017,57.8,80474.3,0.15,-0.01206,0.0,4.22648]
[1777948061051,57.8,80475.64,0.15,-0.01205,0.0,4.22407]
[1777948066087,57.8,80476.05,0.15,-0.01205,0.0,4.22276]
[1777948071123,57.79,80477.01,0.15,-0.01204,0.0,4.22083]
[1777948077164,57.79,80477.92,0.15,-0.01203,0.0,4.21882]
[1777948082199,57.79,80476.75,0.15,-0.01204,0.0,4.21942]
[1777948087235,57.79,80477.32,0.15,-0.01203,0.0,4.21798]
[1777948092269,57.78,80477.79,0.15,-0.01203,0.0,4.21653]
[1777948097304,57.78,80476.73,0.15,-0.01203,0.0,4.21702]
[1777948102339,57.78,80476.88,0.15,-0.01203,0.0,4.21609]
[1777948107374,57.78,80476.75,0.15,-0.01202,0.0,4.2155]
[1777948112409,57.78,80477.95,0.15,-0.01201,0.0,4.21253]
[1777948117444,57.77,80473.93,0.15,-0.01203,0.0,4.21651]
[1777948122479,57.77,80475.0,0.15,-0.01202,0.0,4.2145]
[1777948127513,57.77,80477.14,0.15,-0.01201,0.0,4.21128]
[1777948132549,57.77,80478.26,0.15,-0.012,0.0,4.20928]
[1777948137584,57.77,80477.05,0.15,-0.01201,0.0,4.21002]
[1777948142620,57.76,80459.31,0.15,-0.01208,0.0,4.23007]
[1777948147655,57.76,80454.75,0.15,-0.01209,0.0,4.23455]
[1777948152690,57.76,80453.0,0.15,-0.0121,0.0,4.2357]
[1777948157725,57.76,80452.74,0.15,-0.01209,0.0,4.23509]
[1777948163768,57.75,80453.26,0.15,-0.01209,0.0,4.2334]
[1777948169365,57.75,80453.82,0.15,-0.01208,0.0,4.23169]
[1777948174845,57.75,80453.28,0.15,-0.01208,0.0,4.23061]
[1777948179880,57.75,80465.17,0.15,-0.01203,0.0,4.21585]
[1777948184919,57.74,80454.74,0.15,-0.01207,0.0,4.22734]
[1777948189953,57.74,80453.12,0.15,-0.01207,0.0,4.2284]
[1777948194992,57.74,80456.92,0.15,-0.01205,0.0,4.22312]
[1777948200029,57.74,80457.58,0.15,-0.01205,0.0,4.22156]
[1777948205063,57.73,80463.57,0.15,-0.01202,0.0,4.21382]
[1777948210099,57.73,80462.81,0.15,-0.01202,0.0,4.21415]
[1777948215132,57.73,80462.55,0.15,-0.01202,0.0,4.21389]
[1777948220168,57.73,80461.88,0.15,-0.01202,0.0,4.21411]
[1777948225204,57.73,80464.03,0.15,-0.01201,0.0,4.21104]
[1777948230241,57.73,80468.16,0.15,-0.01199,0.0,4.20567]
[1777948235275,57.73,80470.3,0.15,-0.01198,0.0,4.20184]
[1777948240310,57.72,80470.21,0.15,-0.01198,0.0,4.2015]
[1777948245343,57.72,80465.76,0.15,-0.012,0.0,4.20623]
[1777948250379,57.72,80468.78,0.15,-0.01198,0.0,4.20221]
[1777948255414,57.72,80468.29,0.15,-0.01198,0.0,4.20237]
[1777948260449,57.72,80467.37,0.15,-0.01199,0.0,4.20299]
[1777948266491,57.72,80470.02,0.15,-0.01197,0.0,4.19927]
[1777948271526,57.72,80469.99,0.15,-0.01197,0.0,4.19888]
[1777948276576,57.71,80467.7,0.15,-0.01198,0.0,4.20121]
[1777948281611,57.71,80465.72,0.15,-0.01199,0.0,4.203]
[1777948286646,57.71,80467.02,0.15,-0.01198,0.0,4.20102]
[1777948291681,57.71,80470.06,0.15,-0.01196,0.0,4.19621]
[1777948296716,57.71,80478.01,0.15,-0.01193,0.0,4.18657]
[1777948301754,57.71,80480.67,0.15,-0.01192,0.0,4.18316]
[1777948306789,57.71,80481.51,0.15,-0.01191,0.0,4.1809]
[1777948311823,57.7,80483.8,0.15,-0.0119,0.0,4.17696]
[1777948316858,57.7,80484.74,0.15,-0.01189,0.0,4.17464]
[1777948321893,57.69,80461.16,0.15,-0.01198,0.0,4.20087]
[1777948326928,57.69,80458.9,0.15,-0.01198,0.0,4.20205]
[1777948331963,57.69,80459.76,0.15,-0.01198,0.0,4.19959]
[1777948336998,57.68,80458.33,0.15,-0.01198,0.0,4.19981]
[1777948342033,57.68,80456.13,0.15,-0.01198,0.0,4.20094]
[1777948347068,57.67,80452.12,0.15,-0.01199,0.0,4.20415]
[1777948352103,57.67,80453.15,0.15,-0.01198,0.0,4.20064]
[1777948357138,57.67,80453.57,0.15,-0.01198,0.0,4.1987]
[1777948362173,57.66,80453.76,0.15,-0.01197,0.0,4.19706]
[1777948368216,57.66,80453.7,0.15,-0.01196,0.0,4.19545]
[1777948373250,57.65,80452.61,0.15,-0.01196,0.0,4.19532]
[1777948379292,57.65,80454.02,0.15,-0.01195,0.0,4.19202]
[1777948385334,57.64,80453.22,0.15,-0.01195,0.0,4.19132]
[1777948390369,57.64,80453.12,0.15,-0.01195,0.0,4.19009]
[1777948395404,57.64,80453.11,0.15,-0.01194,0.0,4.18877]
[1777948400440,57.63,80453.0,0.15,-0.01194,0.0,4.18758]
[1777948405475,57.63,80453.44,0.15,-0.01193,0.0,4.18576]
[1777948410509,57.63,80453.72,0.15,-0.01193,0.0,4.18414]
[1777948415545,57.62,80453.13,0.15,-0.01192,0.0,4.18272]
[1777948420579,57.62,80441.26,0.15,-0.01197,0.0,4.19529]
[1777948425614,57.61,80436.45,0.15,-0.01198,0.0,4.19952]
[1777948430649,57.61,80434.62,0.15,-0.01198,0.0,4.19996]
[1777948435684,57.61,80447.02,0.15,-0.01193,0.0,4.1841]
[1777948440719,57.6,80446.94,0.15,-0.01192,0.0,4.18293]
[1777948445754,57.6,80441.3,0.15,-0.01194,0.0,4.18824]
[1777948450801,57.6,80448.04,0.15,-0.01191,0.0,4.17909]
[1777948455828,57.59,80449.19,0.15,-0.0119,0.0,4.17654]
[1777948460864,57.59,80447.58,0.15,-0.01191,0.0,4.17721]
[1777948465898,57.58,80446.89,0.15,-0.0119,0.0,4.17681]
[1777948470934,57.58,80446.12,0.15,-0.0119,0.0,4.1765]
[1777948475968,57.58,80443.06,0.15,-0.01191,0.0,4.17803]
[1777948481577,57.57,80442.61,0.15,-0.01191,0.0,4.17734]
[1777948487045,57.57,80441.9,0.15,-0.01191,0.0,4.17673]
[1777948492080,57.57,80436.22,0.15,-0.01192,0.0,4.18214]
[1777948497115,57.56,80436.8,0.15,-0.01192,0.0,4.18022]
[1777948499129,57.56,80454.72,0.15,-0.01184,0.0,4.15888]
[1777948504164,57.56,80462.1,0.15,-0.01181,0.0,4.14933]
[1777948509199,57.56,80464.83,0.15,-0.0118,0.0,4.14524]
[1777948514234,57.55,80476.86,0.15,-0.01175,0.0,4.13046]
[1777948519270,57.55,80483.44,0.15,-0.01172,0.0,4.12213]
[1777948524304,57.55,80484.14,0.15,-0.01171,0.0,4.12063]
[1777948529339,57.55,80488.98,0.15,-0.01169,0.0,4.11438]
[1777948534373,57.55,80500.47,0.15,-0.01164,0.0,4.09972]
[1777948539408,57.55,80508.67,0.15,-0.01161,0.0,4.08982]
[1777948544444,57.54,80510.06,0.15,-0.0116,0.0,4.08785]
[1777948549479,57.54,80510.28,0.15,-0.0116,0.0,4.08721]
[1777948554515,57.54,80506.55,0.15,-0.01161,0.0,4.09111]
[1777948559550,57.54,80511.44,0.15,-0.01159,0.0,4.08511]
[1777948564588,57.54,80510.21,0.15,-0.0116,0.0,4.08617]
[1777948569620,57.54,80520.79,0.15,-0.01156,0.0,4.07373]
[1777948574655,57.54,80533.03,0.15,-0.01151,0.0,4.05957]
[1777948579690,57.54,80533.22,0.15,-0.01151,0.0,4.05924]
[1777948584724,57.54,80535.95,0.15,-0.0115,0.0,4.05601]
[1777948589763,57.54,80540.16,0.15,-0.01148,0.0,4.05113]
[1777948591776,57.54,80557.43,0.15,-0.01141,0.0,4.03068]
[1777948596811,57.54,80542.03,0.15,-0.01147,0.0,4.04825]
[1777948601846,57.54,80543.37,0.15,-0.01146,0.0,4.0467]
[1777948606882,57.54,80541.24,0.15,-0.01147,0.0,4.0491]
[1777948611916,57.54,80540.4,0.15,-0.01148,0.0,4.05002]
[1777948617958,57.54,80540.46,0.15,-0.01147,0.0,4.04992]
[1777948622993,57.54,80523.24,0.15,-0.01154,0.0,4.06947]
[1777948628030,57.54,80520.36,0.15,-0.01155,0.0,4.07252]
[1777948630044,57.54,80541.15,0.15,-0.01147,0.0,4.04875]
[1777948635079,57.54,80544.49,0.15,-0.01146,0.0,4.04494]
[1777948640114,57.54,80552.27,0.15,-0.01143,0.0,4.03616]
[1777948645150,57.54,80554.5,0.15,-0.01142,0.0,4.03373]
[1777948651191,57.54,80553.43,0.15,-0.01142,0.0,4.03424]
[1777948656226,57.54,80557.4,0.15,-0.01141,0.0,4.02987]
[1777948661264,57.54,80558.84,0.15,-0.0114,0.0,4.02838]
[1777948666295,57.54,80559.36,0.15,-0.0114,0.0,4.02795]
[1777948671331,57.54,80572.97,0.15,-0.01135,0.0,4.01281]
[1777948676366,57.54,80570.73,0.15,-0.01136,0.0,4.01563]
[1777948681402,57.54,80576.27,0.15,-0.01134,0.0,4.00968]
[1777948686437,57.54,80586.62,0.15,-0.0113,0.0,3.9984]
[1777948691479,57.54,80595.14,0.15,-0.01127,0.0,3.98928]
[1777948693066,57.54,80572.74,0.15,-0.01136,0.0,4.01471]
[1777948698521,57.54,80562.9,0.15,-0.01139,0.0,4.02607]
[1777948703556,57.54,80550.29,0.15,-0.01144,0.0,4.04048]
[1777948708591,57.54,80550.91,0.15,-0.01144,0.0,4.03981]
[1777948713628,57.55,80567.45,0.15,-0.01138,0.0,4.02034]
[1777948718661,57.55,80566.34,0.15,-0.01138,0.0,4.02181]
[1777948723696,57.55,80579.0,0.15,-0.01133,0.0,4.00774]
[1777948728731,57.55,80583.56,0.15,-0.01132,0.0,4.00294]
[1777948733776,57.55,80584.92,0.15,-0.01131,0.0,4.0018]
[1777948738813,57.55,80581.15,0.15,-0.01133,0.0,4.00641]
[1777948743850,57.55,80596.73,0.15,-0.01127,0.0,3.98929]
[1777948748891,57.55,80612.27,0.15,-0.01121,0.0,3.9724]
[1777948749897,57.55,80650.05,0.15,-0.01107,0.0,3.93044]
[1777948751914,57.55,80673.88,0.15,-0.01098,0.0,3.90461]
[1777948755939,57.56,80692.28,0.15,-0.01092,0.0,3.88536]
[1777948760974,57.56,80685.39,0.15,-0.01095,0.0,3.89432]
[1777948763000,57.56,80709.44,0.15,-0.01086,0.0,3.86847]
[1777948768036,57.57,80726.32,0.15,-0.0108,0.0,3.85164]
[1777948772065,57.57,80751.27,0.15,-0.01071,0.0,3.82513]
[1777948777099,57.58,80741.83,0.15,-0.01076,0.0,3.83762]
[1777948782135,57.58,80722.08,0.15,-0.01083,0.0,3.86093]
[1777948787169,57.59,80735.12,0.15,-0.01079,0.0,3.8484]
[1777948791197,57.59,80716.94,0.15,-0.01086,0.0,3.86955]
[1777948796232,57.6,80709.45,0.15,-0.0109,0.0,3.87924]
[1777948801267,57.6,80718.06,0.15,-0.01087,0.0,3.87131]
[1777948804288,57.6,80697.88,0.15,-0.01095,0.0,3.89431]
[1777948809324,57.61,80690.39,0.15,-0.01098,0.0,3.90379]
[1777948814363,57.61,80687.58,0.15,-0.01099,0.0,3.90811]
[1777948819402,57.61,80672.72,0.15,-0.01105,0.0,3.92566]
[1777948824429,57.62,80673.18,0.15,-0.01105,0.0,3.92621]
[1777948829465,57.62,80670.97,0.15,-0.01106,0.0,3.9297]
[1777948834501,57.62,80669.15,0.15,-0.01107,0.0,3.93191]
[1777948839535,57.63,80662.45,0.15,-0.0111,0.0,3.94028]
[1777948844571,57.63,80660.23,0.15,-0.01111,0.0,3.94364]
[1777948849605,57.63,80666.33,0.15,-0.01109,0.0,3.93782]
[1777948854642,57.63,80659.22,0.15,-0.01112,0.0,3.94663]
[1777948859677,57.64,80654.6,0.15,-0.01114,0.0,3.9526]
[1777948864718,57.64,80663.41,0.15,-0.01111,0.0,3.94362]
[1777948869747,57.64,80672.89,0.15,-0.01108,0.0,3.93401]
[1777948874782,57.64,80673.97,0.15,-0.01108,0.0,3.93376]
[1777948879818,57.65,80675.33,0.15,-0.01108,0.0,3.93321]
[1777948884852,57.65,80681.89,0.15,-0.01105,0.0,3.92695]
[1777948889887,57.65,80673.27,0.15,-0.01109,0.0,3.93749]
[1777948894922,57.66,80673.29,0.15,-0.01109,0.0,3.93758]
[1777948899957,57.66,80679.65,0.15,-0.01107,0.0,3.93147]
[1777948904993,57.66,80687.09,0.15,-0.01105,0.0,3.92422]
[1777948910030,57.66,80694.57,0.15,-0.01102,0.0,3.91703]
[1777948915065,57.67,80699.01,0.15,-0.01101,0.0,3.91324]
[1777948920099,57.67,80696.61,0.15,-0.01102,0.0,3.91701]
[1777948925134,57.67,80679.31,0.15,-0.01109,0.0,3.93723]
[1777948930175,57.68,80677.21,0.15,-0.0111,0.0,3.94065]
[1777948935205,57.68,80678.55,0.15,-0.0111,0.0,3.94005]
[1777948940241,57.68,80675.48,0.15,-0.01111,0.0,3.94433]
[1777948945277,57.68,80675.45,0.15,-0.01112,0.0,3.94521]
[1777948950312,57.69,80675.66,0.15,-0.01112,0.0,3.94582]
[1777948955347,57.69,80658.44,0.15,-0.01118,0.0,3.96493]
[1777948962397,57.69,80655.34,0.15,-0.0112,0.0,3.96928]
[1777948967431,57.69,80645.22,0.15,-0.01124,0.0,3.98115]
[1777948972468,57.7,80641.3,0.15,-0.01125,0.0,3.98603]
[1777948977504,57.7,80636.05,0.15,-0.01127,0.0,3.99237]
[1777948982537,57.7,80644.44,0.15,-0.01124,0.0,3.98342]
[1777948987572,57.7,80645.87,0.15,-0.01124,0.0,3.98233]
[1777948992608,57.7,80644.52,0.15,-0.01125,0.0,3.98434]
[1777948997643,57.7,80662.1,0.15,-0.01118,0.0,3.96528]
[1777949002682,57.7,80670.22,0.15,-0.01115,0.0,3.95693]
[1777949007717,57.71,80674.27,0.15,-0.01114,0.0,3.95318]
[1777949012752,57.71,80676.66,0.15,-0.01113,0.0,3.95048]
[1777949017790,57.71,80684.18,0.15,-0.01111,0.0,3.94292]
[1777949022850,57.71,80725.8,0.15,-0.01095,0.0,3.89769]
[1777949025446,57.71,80749.77,0.15,-0.01087,0.0,3.8718]
[1777949030897,57.72,80747.75,0.15,-0.01088,0.0,3.87607]
[1777949035931,57.72,80758.42,0.15,-0.01085,0.0,3.86591]
[1777949040972,57.73,80775.89,0.15,-0.01079,0.0,3.84813]
[1777949041980,57.73,80795.33,0.15,-0.01072,0.0,3.82772]
[1777949047014,57.75,80794.07,0.15,-0.01074,0.0,3.83423]
[1777949052053,57.75,80785.16,0.15,-0.01078,0.0,3.84566]
[1777949057086,57.76,80778.14,0.15,-0.01081,0.0,3.85492]
[1777949063128,57.76,80778.58,0.15,-0.01081,0.0,3.85637]
[1777949068164,57.77,80793.5,0.15,-0.01076,0.0,3.84183]
[1777949073199,57.77,80802.16,0.15,-0.01074,0.0,3.83343]
[1777949079242,57.78,80792.41,0.15,-0.01078,0.0,3.84608]
[1777949084276,57.78,80802.47,0.15,-0.01075,0.0,3.83693]
[1777949089311,57.79,80800.14,0.15,-0.01076,0.0,3.8412]
[1777949094346,57.79,80797.07,0.15,-0.01078,0.0,3.84623]
[1777949099382,57.8,80801.67,0.15,-0.01077,0.0,3.84291]
[1777949104425,57.8,80808.76,0.15,-0.01075,0.0,3.83695]
[1777949105433,57.8,80851.89,0.15,-0.01059,0.0,3.79089]
[1777949106440,57.82,80882.33,0.15,-0.0105,0.0,3.76268]
[1777949111475,57.84,80877.09,0.15,-0.01054,0.0,3.77451]
[1777949116510,57.84,80885.74,0.15,-0.01051,0.0,3.7678]
[1777949121547,57.85,80895.45,0.15,-0.01049,0.0,3.7598]
[1777949126582,57.87,80896.49,0.15,-0.0105,0.0,3.76548]
[1777949131617,57.88,80902.78,0.15,-0.01049,0.0,3.7604]
[1777949134638,57.88,80883.37,0.15,-0.01056,0.0,3.78248]
[1777949139676,57.91,80894.53,0.15,-0.01055,0.0,3.7808]
[1777949144710,57.94,80872.0,0.15,-0.01067,0.0,3.81523]
[1777949147730,57.95,80851.53,0.15,-0.01074,0.0,3.83798]
[1777949150752,57.95,80831.25,0.15,-0.01082,0.0,3.86119]
[1777949156382,57.95,80823.87,0.15,-0.01085,0.0,3.87072]
[1777949158809,57.96,80801.95,0.15,-0.01094,0.0,3.89538]
[1777949163843,57.96,80788.57,0.15,-0.01099,0.0,3.9111]
[1777949167873,57.96,80764.27,0.15,-0.01108,0.0,3.93846]
[1777949170894,57.96,80740.08,0.15,-0.01117,0.0,3.96532]
[1777949176521,57.96,80728.63,0.15,-0.01122,0.0,3.9785]
[1777949179959,57.96,80710.1,0.15,-0.01129,0.0,3.99946]
[1777949184994,57.97,80690.89,0.15,-0.01136,0.0,4.02117]
[1777949190031,57.97,80673.65,0.15,-0.01143,0.0,4.04043]
[1777949195064,57.96,80679.42,0.15,-0.0114,0.0,4.03286]
[1777949200102,57.96,80699.34,0.15,-0.01133,0.0,4.01056]
[1777949205136,57.97,80696.42,0.15,-0.01134,0.0,4.01396]
[1777949210178,57.97,80695.77,0.15,-0.01134,0.0,4.01482]
[1777949213227,57.97,80670.53,0.15,-0.01144,0.0,4.0432]
[1777949218262,57.96,80656.0,0.15,-0.01149,0.0,4.05934]
[1777949223297,57.96,80649.75,0.15,-0.01151,0.0,4.06612]
[1777949228332,57.96,80643.03,0.15,-0.01154,0.0,4.07337]
[1777949233367,57.96,80642.45,0.15,-0.01154,0.0,4.07362]
[1777949237400,57.96,80623.16,0.15,-0.01161,0.0,4.09514]
[1777949242431,57.96,80615.8,0.15,-0.01164,0.0,4.10287]
[1777949247465,57.96,80622.8,0.15,-0.01161,0.0,4.09427]
[1777949251493,57.96,80641.89,0.15,-0.01153,0.0,4.07133]
[1777949256528,57.95,80640.87,0.15,-0.01154,0.0,4.07212]
[1777949261563,57.95,80643.32,0.15,-0.01153,0.0,4.06896]
[1777949266602,57.95,80641.83,0.15,-0.01153,0.0,4.07028]
[1777949270626,57.95,80622.55,0.15,-0.0116,0.0,4.0918]
[1777949275662,57.95,80636.94,0.15,-0.01155,0.0,4.0749]
[1777949280697,57.95,80656.2,0.15,-0.01147,0.0,4.0528]
[1777949285735,57.95,80647.88,0.15,-0.0115,0.0,4.06193]
[1777949290767,57.95,80648.87,0.15,-0.0115,0.0,4.06052]
[1777949295804,57.95,80649.15,0.15,-0.01149,0.0,4.05991]
[1777949300838,57.95,80661.23,0.15,-0.01145,0.0,4.04607]
[1777949305876,57.95,80658.76,0.15,-0.01146,0.0,4.04869]
[1777949310912,57.94,80661.4,0.15,-0.01145,0.0,4.04555]
[1777949315947,57.94,80646.52,0.15,-0.0115,0.0,4.06137]
[1777949320982,57.94,80637.09,0.15,-0.01154,0.0,4.07167]
[1777949326017,57.94,80644.35,0.15,-0.01151,0.0,4.06312]
[1777949331622,57.94,80635.25,0.15,-0.01154,0.0,4.07304]
[1777949337093,57.94,80632.56,0.15,-0.01155,0.0,4.07568]
[1777949342132,57.94,80628.47,0.15,-0.01156,0.0,4.0799]
[1777949344144,57.94,80610.16,0.15,-0.01163,0.0,4.10056]
[1777949349179,57.94,80606.36,0.15,-0.01165,0.0,4.10425]
[1777949351767,57.94,80575.36,0.15,-0.01177,0.0,4.13931]
[1777949357235,57.93,80578.28,0.15,-0.01175,0.0,4.13497]
[1777949362270,57.93,80590.24,0.15,-0.0117,0.0,4.12036]
[1777949367305,57.93,80578.46,0.15,-0.01175,0.0,4.13302]
[1777949371908,57.92,80559.1,0.15,-0.01182,0.0,4.15348]
[1777949377379,57.92,80558.32,0.15,-0.01182,0.0,4.15304]
[1777949382413,57.92,80554.67,0.15,-0.01183,0.0,4.1561]
[1777949387448,57.91,80565.03,0.15,-0.01178,0.0,4.14312]
[1777949392483,57.91,80560.15,0.15,-0.0118,0.0,4.14769]
[1777949397518,57.91,80545.01,0.15,-0.01185,0.0,4.16408]
[1777949402554,57.91,80555.22,0.15,-0.01181,0.0,4.15114]
[1777949406584,57.9,80576.71,0.15,-0.01172,0.0,4.12562]
[1777949411617,57.9,80576.0,0.15,-0.01172,0.0,4.12558]
[1777949416653,57.9,80588.06,0.15,-0.01167,0.0,4.11092]
[1777949417660,57.9,80607.38,0.15,-0.0116,0.0,4.08874]
[1777949422694,57.9,80617.44,0.15,-0.01156,0.0,4.07683]
[1777949427730,57.9,80615.44,0.15,-0.01156,0.0,4.07868]
[1777949432808,57.89,80612.99,0.15,-0.01157,0.0,4.08021]
[1777949438807,57.89,80605.81,0.15,-0.01159,0.0,4.08776]
[1777949445856,57.89,80606.0,0.15,-0.01159,0.0,4.08683]
[1777949450899,57.89,80606.24,0.15,-0.01159,0.0,4.08605]
[1777949455927,57.89,80606.76,0.15,-0.01158,0.0,4.08496]
[1777949458947,57.89,80588.36,0.15,-0.01166,0.0,4.10562]
[1777949463982,57.88,80588.6,0.15,-0.01165,0.0,4.1047]
[1777949469020,57.88,80577.95,0.15,-0.01169,0.0,4.11614]
[1777949474057,57.88,80576.5,0.15,-0.01169,0.0,4.11703]
[1777949479090,57.88,80577.4,0.15,-0.01169,0.0,4.11524]
[1777949484125,57.88,80585.5,0.15,-0.01165,0.0,4.10524]
[1777949489160,57.87,80597.1,0.15,-0.01161,0.0,4.09139]
[1777949494196,57.87,80595.84,0.15,-0.01161,0.0,4.09148]
[1777949499230,57.87,80596.8,0.15,-0.0116,0.0,4.08986]
[1777949504265,57.87,80599.01,0.15,-0.01159,0.0,4.08683]
[1777949509301,57.87,80598.02,0.15,-0.01159,0.0,4.08747]
[1777949514335,57.87,80595.3,0.15,-0.0116,0.0,4.09005]
[1777949519370,57.87,80597.45,0.15,-0.01159,0.0,4.08709]
[1777949524406,57.86,80597.43,0.15,-0.01159,0.0,4.08662]
[1777949529440,57.86,80595.55,0.15,-0.0116,0.0,4.08827]
[1777949534475,57.86,80594.16,0.15,-0.0116,0.0,4.08934]
[1777949539509,57.86,80588.3,0.15,-0.01162,0.0,4.09537]
[1777949544545,57.86,80589.86,0.15,-0.01161,0.0,4.09304]
[1777949549580,57.86,80595.46,0.15,-0.01159,0.0,4.08611]
[1777949554616,57.85,80594.67,0.15,-0.01159,0.0,4.0857]
[1777949559650,57.85,80585.71,0.15,-0.01162,0.0,4.09541]
[1777949564685,57.85,80584.49,0.15,-0.01163,0.0,4.09624]
[1777949569720,57.85,80579.41,0.15,-0.01164,0.0,4.10146]
[1777949574755,57.85,80570.44,0.15,-0.01168,0.0,4.11104]
[1777949579790,57.85,80555.86,0.15,-0.01173,0.0,4.127]
[1777949584829,57.84,80561.87,0.15,-0.01171,0.0,4.1193]
[1777949589860,57.84,80563.12,0.15,-0.0117,0.0,4.11709]
[1777949594895,57.84,80560.77,0.15,-0.0117,0.0,4.11902]
[1777949596909,57.84,80541.68,0.15,-0.01178,0.0,4.14062]
[1777949601944,57.84,80556.17,0.15,-0.01172,0.0,4.12305]
[1777949606979,57.83,80555.93,0.15,-0.01172,0.0,4.12252]
[1777949612018,57.83,80552.39,0.15,-0.01173,0.0,4.12492]
[1777949617051,57.83,80542.66,0.15,-0.01176,0.0,4.13526]
[1777949622086,57.83,80556.85,0.15,-0.0117,0.0,4.11809]
[1777949627121,57.82,80560.42,0.15,-0.01169,0.0,4.11325]
[1777949632156,57.82,80562.2,0.15,-0.01168,0.0,4.11051]
[1777949637191,57.82,80558.9,0.15,-0.01169,0.0,4.11358]
[1777949643845,57.82,80559.02,0.15,-0.01168,0.0,4.11243]
[1777949649275,57.82,80563.41,0.15,-0.01166,0.0,4.10672]
[1777949654310,57.81,80562.74,0.15,-0.01166,0.0,4.10682]
[1777949659345,57.81,80555.42,0.15,-0.01169,0.0,4.11455]
[1777949664380,57.81,80553.76,0.15,-0.0117,0.0,4.11571]
[1777949669415,57.81,80560.27,0.15,-0.01167,0.0,4.10754]
[1777949674451,57.81,80565.85,0.15,-0.01164,0.0,4.0997]
[1777949679485,57.8,80559.62,0.15,-0.01166,0.0,4.10623]
[1777949684521,57.8,80557.87,0.15,-0.01167,0.0,4.10759]
[1777949689557,57.8,80557.87,0.15,-0.01167,0.0,4.10694]
[1777949695598,57.8,80552.55,0.15,-0.01168,0.0,4.11222]
[1777949700632,57.8,80539.07,0.15,-0.01174,0.0,4.12697]
[1777949705667,57.79,80531.07,0.15,-0.01176,0.0,4.13514]
[1777949710702,57.79,80531.91,0.15,-0.01176,0.0,4.13328]
[1777949715737,57.79,80524.53,0.15,-0.01178,0.0,4.14088]
[1777949720772,57.78,80542.69,0.15,-0.01171,0.0,4.11905]
[1777949726814,57.78,80540.94,0.15,-0.01171,0.0,4.12012]
[1777949733864,57.78,80542.17,0.15,-0.0117,0.0,4.11681]
[1777949738899,57.78,80543.23,0.15,-0.0117,0.0,4.11485]
[1777949743934,57.77,80542.74,0.15,-0.01169,0.0,4.1147]
[1777949748970,57.77,80556.02,0.15,-0.01164,0.0,4.09881]
[1777949754004,57.77,80561.1,0.15,-0.01162,0.0,4.09248]
[1777949759039,57.77,80557.86,0.15,-0.01163,0.0,4.09567]
[1777949764074,57.77,80552.8,0.15,-0.01165,0.0,4.10091]
[1777949769109,57.77,80536.07,0.15,-0.01171,0.0,4.11946]
[1777949775153,57.76,80530.13,0.15,-0.01173,0.0,4.12535]
[1777949780188,57.76,80526.95,0.15,-0.01174,0.0,4.12818]
[1777949785223,57.76,80524.16,0.15,-0.01175,0.0,4.13055]
[1777949790259,57.76,80516.46,0.15,-0.01178,0.0,4.13854]
[1777949795297,57.75,80506.8,0.15,-0.01181,0.0,4.1479]
[1777949800331,57.75,80496.41,0.15,-0.01185,0.0,4.15887]
[1777949805366,57.75,80493.44,0.15,-0.01186,0.0,4.1612]
[1777949810401,57.74,80492.88,0.15,-0.01185,0.0,4.16072]
[1777949815436,57.74,80502.33,0.15,-0.01181,0.0,4.14872]
[1777949820472,57.74,80507.78,0.15,-0.01179,0.0,4.14146]
[1777949825507,57.74,80500.88,0.15,-0.01181,0.0,4.14844]
[1777949830543,57.73,80507.64,0.15,-0.01178,0.0,4.13967]
[1777949837591,57.73,80506.81,0.15,-0.01178,0.0,4.13933]
[1777949842626,57.73,80500.85,0.15,-0.0118,0.0,4.14526]
[1777949847661,57.72,80501.31,0.15,-0.0118,0.0,4.14375]
[1777949852696,57.72,80500.97,0.15,-0.01179,0.0,4.14235]
[1777949857731,57.72,80502.53,0.15,-0.01178,0.0,4.13961]
[1777949862766,57.72,80501.53,0.15,-0.01179,0.0,4.13984]
[1777949867801,57.71,80505.17,0.15,-0.01177,0.0,4.13475]
[1777949872843,57.71,80504.88,0.15,-0.01177,0.0,4.13404]
[1777949877871,57.71,80506.65,0.15,-0.01176,0.0,4.13114]
[1777949882906,57.71,80507.13,0.15,-0.01175,0.0,4.12975]
[1777949887941,57.7,80506.88,0.15,-0.01175,0.0,4.12921]
[1777949895608,57.7,80507.31,0.15,-0.01174,0.0,4.12758]
[1777949902039,57.7,80505.39,0.15,-0.01175,0.0,4.12865]
[1777949907074,57.69,80509.44,0.15,-0.01173,0.0,4.12319]
[1777949912109,57.69,80509.01,0.15,-0.01173,0.0,4.12209]
[1777949917144,57.69,80508.44,0.15,-0.01173,0.0,4.12199]
[1777949922179,57.69,80515.76,0.15,-0.01169,0.0,4.11287]
[1777949927214,57.69,80507.35,0.15,-0.01173,0.0,4.12181]
[1777949932250,57.68,80508.95,0.15,-0.01172,0.0,4.11923]
[1777949937284,57.68,80511.07,0.15,-0.01171,0.0,4.11608]
[1777949942319,57.68,80509.64,0.15,-0.01171,0.0,4.11702]
[1777949947354,57.68,80509.83,0.15,-0.01171,0.0,4.11611]
[1777949952389,57.68,80509.96,0.15,-0.0117,0.0,4.11527]
[1777949957430,57.67,80515.44,0.15,-0.01168,0.0,4.10829]
[1777949962460,57.67,80517.24,0.15,-0.01167,0.0,4.10562]
[1777949967495,57.67,80517.41,0.15,-0.01167,0.0,4.10482]
[1777949972531,57.67,80514.97,0.15,-0.01167,0.0,4.1062]
[1777949978574,57.67,80517.21,0.15,-0.01166,0.0,4.10292]
[1777949984615,57.67,80519.71,0.15,-0.01165,0.0,4.09937]
[1777949989650,57.66,80530.92,0.15,-0.0116,0.0,4.08601]
[1777949994686,57.66,80545.57,0.15,-0.01155,0.0,4.06895]
[1777949999720,57.66,80554.13,0.15,-0.01151,0.0,4.05898]
[1777950003750,57.66,80577.2,0.15,-0.01142,0.0,4.0327]
[1777950008786,57.66,80579.92,0.15,-0.01141,0.0,4.02968]
[1777950013825,57.66,80569.81,0.15,-0.01145,0.0,4.04117]
[1777950018860,57.66,80574.18,0.15,-0.01144,0.0,4.03621]
[1777950023897,57.66,80567.25,0.15,-0.01146,0.0,4.04408]
[1777950028931,57.66,80564.37,0.15,-0.01147,0.0,4.0473]
[1777950033968,57.66,80564.97,0.15,-0.01147,0.0,4.04572]
[1777950039000,57.66,80559.14,0.15,-0.01149,0.0,4.05225]
[1777950045043,57.66,80551.9,0.15,-0.01152,0.0,4.06029]
[1777950050077,57.66,80547.67,0.15,-0.01153,0.0,4.06492]
[1777950055113,57.66,80545.11,0.15,-0.01154,0.0,4.06759]
[1777950060148,57.66,80544.01,0.15,-0.01155,0.0,4.06859]
[1777950065183,57.66,80522.91,0.15,-0.01163,0.0,4.09235]
[1777950070218,57.66,80514.11,0.15,-0.01166,0.0,4.10192]
[1777950075253,57.66,80518.76,0.15,-0.01164,0.0,4.09609]
[1777950080288,57.65,80522.66,0.15,-0.01162,0.0,4.09111]
[1777950085324,57.65,80524.56,0.15,-0.01161,0.0,4.08849]
[1777950090359,57.65,80522.5,0.15,-0.01162,0.0,4.0904]
[1777950095394,57.65,80522.51,0.15,-0.01162,0.0,4.08911]
[1777950100429,57.65,80520.66,0.15,-0.01162,0.0,4.09078]
[1777950105464,57.65,80520.92,0.15,-0.01162,0.0,4.09003]
[1777950110499,57.65,80518.97,0.15,-0.01163,0.0,4.09179]
[1777950115535,57.64,80523.89,0.15,-0.01161,0.0,4.08574]
[1777950122583,57.64,80527.08,0.15,-0.01159,0.0,4.08155]
[1777950127618,57.64,80527.26,0.15,-0.01159,0.0,4.08097]
[1777950132654,57.64,80518.44,0.15,-0.01162,0.0,4.09067]
[1777950137688,57.64,80510.4,0.15,-0.01165,0.0,4.09938]
[1777950142723,57.64,80508.65,0.15,-0.01166,0.0,4.10085]
[1777950148765,57.64,80502.13,0.15,-0.01168,0.0,4.10766]
[1777950153806,57.63,80498.75,0.15,-0.01169,0.0,4.1101]
[1777950158837,57.63,80492.74,0.15,-0.01171,0.0,4.11634]
[1777950163872,57.63,80491.29,0.15,-0.01172,0.0,4.11732]
[1777950168907,57.63,80492.14,0.15,-0.01171,0.0,4.11566]
[1777950173942,57.63,80493.16,0.15,-0.0117,0.0,4.11382]
[1777950178977,57.62,80493.22,0.15,-0.0117,0.0,4.11309]
[1777950184012,57.62,80493.07,0.15,-0.0117,0.0,4.11261]
[1777950189049,57.62,80502.44,0.15,-0.01166,0.0,4.10119]
[1777950195091,57.62,80501.67,0.15,-0.01166,0.0,4.10142]
[1777950200126,57.62,80490.88,0.15,-0.0117,0.0,4.11329]
[1777950205161,57.62,80471.95,0.15,-0.01177,0.0,4.13446]
[1777950210202,57.61,80471.67,0.15,-0.01177,0.0,4.13394]
[1777950212210,57.61,80449.35,0.15,-0.01186,0.0,4.15844]
[1777950217245,57.61,80448.73,0.15,-0.01186,0.0,4.15811]
[1777950222280,57.61,80451.4,0.15,-0.01184,0.0,4.15396]
[1777950227315,57.6,80462.34,0.15,-0.0118,0.0,4.14034]
[1777950232350,57.6,80476.14,0.15,-0.01174,0.0,4.12354]
[1777950237385,57.6,80478.92,0.15,-0.01173,0.0,4.11961]
[1777950242420,57.6,80465.62,0.15,-0.01178,0.0,4.13425]
[1777950247455,57.59,80466.96,0.15,-0.01177,0.0,4.13185]
[1777950252491,57.59,80477.68,0.15,-0.01172,0.0,4.1187]
[1777950258532,57.59,80480.29,0.15,-0.01171,0.0,4.11489]
[1777950263567,57.59,80481.64,0.15,-0.0117,0.0,4.11269]
[1777950268602,57.59,80479.89,0.15,-0.01171,0.0,4.11406]
[1777950273637,57.58,80481.24,0.15,-0.0117,0.0,4.11104]
[1777950278673,57.58,80482.43,0.15,-0.01169,0.0,4.10906]
[1777950284716,57.58,80480.29,0.15,-0.0117,0.0,4.11079]
[1777950290758,57.58,80479.8,0.15,-0.0117,0.0,4.1106]
[1777950295793,57.58,80481.53,0.15,-0.01169,0.0,4.10801]
[1777950300828,57.57,80481.72,0.15,-0.01168,0.0,4.10721]
[1777950305865,57.57,80483.43,0.15,-0.01168,0.0,4.10467]
[1777950310901,57.57,80482.29,0.15,-0.01168,0.0,4.10542]
[1777950315936,57.57,80481.85,0.15,-0.01168,0.0,4.10537]
[1777950320972,57.57,80480.27,0.15,-0.01168,0.0,4.10663]
[1777950326006,57.57,80482.37,0.15,-0.01167,0.0,4.10365]
[1777950331041,57.57,80481.98,0.15,-0.01167,0.0,4.10272]
[1777950336076,57.56,80479.1,0.15,-0.01168,0.0,4.1055]
[1777950341111,57.56,80477.41,0.15,-0.01168,0.0,4.10687]
[1777950347153,57.56,80479.07,0.15,-0.01168,0.0,4.10429]
[1777950352805,57.56,80481.61,0.15,-0.01166,0.0,4.10072]
[1777950359239,57.56,80482.08,0.15,-0.01166,0.0,4.09956]
[1777950364273,57.56,80481.82,0.15,-0.01166,0.0,4.09935]
[1777950371322,57.55,80482.34,0.15,-0.01166,0.0,4.09805]
[1777950376357,57.55,80482.45,0.15,-0.01165,0.0,4.09734]
[1777950382398,57.55,80482.7,0.15,-0.01165,0.0,4.09648]
[1777950391463,57.55,80466.6,0.15,-0.01171,0.0,4.11313]
[1777950396497,57.55,80470.85,0.15,-0.01169,0.0,4.10762]
[1777950401533,57.54,80473.99,0.15,-0.01167,0.0,4.10343]
[1777950407574,57.54,80479.72,0.15,-0.01165,0.0,4.09625]
[1777950412616,57.54,80479.56,0.15,-0.01165,0.0,4.09596]
[1777950416643,57.54,80498.53,0.15,-0.01157,0.0,4.07388]
[1777950421678,57.54,80505.07,0.15,-0.01155,0.0,4.06615]
[1777950426713,57.54,80506.5,0.15,-0.01154,0.0,4.06433]
[1777950431748,57.54,80508.56,0.15,-0.01153,0.0,4.0618]
[1777950436783,57.54,80507.26,0.15,-0.01154,0.0,4.06313]
[1777950441819,57.54,80502.58,0.15,-0.01155,0.0,4.06826]
[1777950446853,57.54,80493.6,0.15,-0.01159,0.0,4.07829]
[1777950451888,57.54,80493.8,0.15,-0.01158,0.0,4.07693]
[1777950456923,57.53,80492.38,0.15,-0.01159,0.0,4.07825]
[1777950461958,57.53,80492.41,0.15,-0.01159,0.0,4.07791]
[1777950468000,57.53,80491.93,0.15,-0.01159,0.0,4.07809]
[1777950473035,57.53,80492.81,0.15,-0.01158,0.0,4.07678]
[1777950478070,57.53,80492.01,0.15,-0.01159,0.0,4.0774]
[1777950483715,57.53,80490.49,0.15,-0.01159,0.0,4.07878]
[1777950489149,57.53,80491.41,0.15,-0.01159,0.0,4.07742]
[1777950494184,57.53,80491.84,0.15,-0.01158,0.0,4.07663]
[1777950499219,57.53,80492.34,0.15,-0.01158,0.0,4.07577]
[1777950504254,57.53,80492.48,0.15,-0.01158,0.0,4.07533]
[1777950509289,57.53,80491.31,0.15,-0.01158,0.0,4.07638]
[1777950514324,57.52,80503.1,0.15,-0.01153,0.0,4.06182]
[1777950519361,57.52,80503.18,0.15,-0.01153,0.0,4.06158]
[1777950524394,57.52,80502.02,0.15,-0.01154,0.0,4.06274]
[1777950529429,57.52,80503.57,0.15,-0.01153,0.0,4.06082]
[1777950534464,57.52,80503.94,0.15,-0.01153,0.0,4.06025]
[1777950539499,57.52,80509.08,0.15,-0.01151,0.0,4.05425]
[1777950544534,57.52,80515.52,0.15,-0.01148,0.0,4.04684]
[1777950549569,57.52,80519.06,0.15,-0.01147,0.0,4.0428]
[1777950554605,57.52,80524.28,0.15,-0.01145,0.0,4.03688]
[1777950559639,57.52,80539.96,0.15,-0.01139,0.0,4.01929]
[1777950564674,57.52,80537.78,0.15,-0.0114,0.0,4.02198]
[1777950569710,57.52,80536.92,0.15,-0.0114,0.0,4.02315]
[1777950574744,57.52,80537.15,0.15,-0.0114,0.0,4.02226]
[1777950579779,57.53,80537.26,0.15,-0.0114,0.0,4.02233]
[1777950585821,57.53,80537.61,0.15,-0.0114,0.0,4.02217]
[1777950590856,57.53,80540.61,0.15,-0.01139,0.0,4.01898]
[1777950595891,57.53,80539.05,0.15,-0.0114,0.0,4.02096]
[1777950601933,57.53,80521.72,0.15,-0.01146,0.0,4.04071]
[1777950606968,57.53,80520.56,0.15,-0.01147,0.0,4.04205]
[1777950612003,57.53,80519.16,0.15,-0.01147,0.0,4.04366]
[1777950617038,57.53,80520.23,0.15,-0.01147,0.0,4.04244]
[1777950623081,57.53,80518.87,0.15,-0.01147,0.0,4.04399]
[1777950628116,57.53,80527.1,0.15,-0.01144,0.0,4.03467]
[1777950633151,57.53,80530.81,0.15,-0.01143,0.0,4.02975]
[1777950638186,57.53,80533.42,0.15,-0.01142,0.0,4.02692]
[1777950643222,57.53,80548.96,0.15,-0.01136,0.0,4.00951]
[1777950648256,57.53,80559.21,0.15,-0.01132,0.0,3.99829]
[1777950653325,57.53,80581.71,0.15,-0.01123,0.0,3.97346]
[1777950658358,57.53,80571.78,0.15,-0.01127,0.0,3.9853]
[1777950663394,57.53,80562.27,0.15,-0.01131,0.0,3.99646]
[1777950668429,57.54,80573.28,0.15,-0.01127,0.0,3.98455]
[1777950673464,57.54,80586.81,0.15,-0.01122,0.0,3.96998]
[1777950678499,57.54,80588.04,0.15,-0.01122,0.0,3.96927]
[1777950683535,57.54,80588.29,0.15,-0.01122,0.0,3.96966]
[1777950690181,57.54,80588.78,0.15,-0.01122,0.0,3.9699]
[1777950695619,57.55,80592.7,0.15,-0.01121,0.0,3.96549]
[1777950700656,57.55,80599.96,0.15,-0.01118,0.0,3.95812]
[1777950705689,57.55,80594.3,0.15,-0.01121,0.0,3.96518]
[1777950710725,57.55,80597.27,0.15,-0.0112,0.0,3.96257]
[1777950715760,57.55,80601.48,0.15,-0.01118,0.0,3.95858]
[1777950720793,57.56,80610.04,0.15,-0.01115,0.0,3.94984]
[1777950725829,57.56,80613.47,0.15,-0.01114,0.0,3.94686]
[1777950730864,57.56,80615.19,0.15,-0.01114,0.0,3.9458]
[1777950735899,57.56,80615.38,0.15,-0.01114,0.0,3.94645]
[1777950740935,57.57,80616.94,0.15,-0.01114,0.0,3.94557]
[1777950745970,57.57,80629.52,0.15,-0.01109,0.0,3.93249]
[1777950751006,57.57,80637.36,0.15,-0.01107,0.0,3.92399]
[1777950756040,57.58,80636.64,0.15,-0.01107,0.0,3.92582]
[1777950761075,57.58,80633.86,0.15,-0.01109,0.0,3.92993]
[1777950768124,57.58,80633.94,0.15,-0.01109,0.0,3.93124]
[1777950774166,57.59,80633.4,0.15,-0.0111,0.0,3.93301]
[1777950780209,57.59,80632.26,0.15,-0.0111,0.0,3.93543]
[1777950785244,57.59,80631.98,0.15,-0.01111,0.0,3.93649]
[1777950790279,57.59,80631.38,0.15,-0.01111,0.0,3.93827]
[1777950793308,57.6,80650.51,0.15,-0.01104,0.0,3.91764]
[1777950795322,57.6,80669.11,0.15,-0.01098,0.0,3.89758]
[1777950800357,57.6,80675.18,0.15,-0.01096,0.0,3.89219]
[1777950805393,57.61,80707.2,0.15,-0.01084,0.0,3.85846]
[1777950807406,57.61,80725.55,0.15,-0.01078,0.0,3.83912]
[1777950813449,57.61,80712.37,0.15,-0.01083,0.0,3.85476]
[1777950818483,57.62,80713.37,0.15,-0.01083,0.0,3.85565]
[1777950823519,57.62,80710.05,0.15,-0.01085,0.0,3.8609]
[1777950828556,57.63,80706.62,0.15,-0.01087,0.0,3.86619]
[1777950833589,57.63,80694.72,0.15,-0.01092,0.0,3.88072]
[1777950838624,57.64,80689.83,0.15,-0.01094,0.0,3.88746]
[1777950843665,57.64,80687.7,0.15,-0.01095,0.0,3.89112]
[1777950848697,57.65,80675.84,0.15,-0.011,0.0,3.90546]
[1777950853729,57.65,80675.71,0.15,-0.011,0.0,3.90679]
[1777950858764,57.65,80683.57,0.15,-0.01098,0.0,3.89929]
[1777950863801,57.66,80678.36,0.15,-0.011,0.0,3.90628]
[1777950868834,57.66,80676.83,0.15,-0.01101,0.0,3.9089]
[1777950873869,57.66,80688.96,0.15,-0.01097,0.0,3.89614]
[1777950878906,57.67,80692.68,0.15,-0.01096,0.0,3.89334]
[1777950883940,57.67,80681.53,0.15,-0.011,0.0,3.90688]
[1777950888975,57.67,80680.23,0.15,-0.01101,0.0,3.90946]
[1777950894011,57.68,80676.54,0.15,-0.01103,0.0,3.91467]
[1777950899045,57.68,80675.92,0.15,-0.01104,0.0,3.91645]
[1777950904081,57.68,80677.03,0.15,-0.01104,0.0,3.91631]
[1777950909116,57.69,80677.95,0.15,-0.01104,0.0,3.91637]
[1777950914152,57.69,80691.79,0.15,-0.01099,0.0,3.90223]
[1777950919187,57.69,80684.43,0.15,-0.01102,0.0,3.91148]
[1777950924222,57.7,80685.16,0.15,-0.01102,0.0,3.9118]
[1777950929257,57.7,80687.2,0.15,-0.01102,0.0,3.91067]
[1777950934292,57.7,80687.03,0.15,-0.01102,0.0,3.91118]
[1777950939327,57.71,80685.54,0.15,-0.01103,0.0,3.91394]
[1777950944362,57.71,80685.3,0.15,-0.01103,0.0,3.9153]
[1777950949397,57.71,80684.48,0.15,-0.01104,0.0,3.91727]
[1777950954434,57.72,80685.22,0.15,-0.01104,0.0,3.91752]
[1777950959467,57.72,80677.09,0.15,-0.01107,0.0,3.9275]
[1777950964507,57.72,80671.64,0.15,-0.0111,0.0,3.93447]
[1777950969543,57.72,80656.43,0.15,-0.01116,0.0,3.95216]
[1777950975584,57.73,80661.62,0.15,-0.01114,0.0,3.94733]
[1777950980621,57.73,80653.07,0.15,-0.01117,0.0,3.95774]
[1777950985654,57.73,80645.19,0.15,-0.01121,0.0,3.96717]
[1777950990690,57.73,80642.79,0.15,-0.01122,0.0,3.97044]
[1777950995725,57.73,80633.11,0.15,-0.01125,0.0,3.98096]
[1777951000759,57.74,80633.1,0.15,-0.01125,0.0,3.98146]
[1777951005794,57.74,80632.5,0.15,-0.01126,0.0,3.98259]
[1777951010829,57.74,80631.06,0.15,-0.01127,0.0,3.98467]
[1777951015863,57.74,80632.3,0.15,-0.01126,0.0,3.98375]
[1777951020900,57.74,80632.27,0.15,-0.01126,0.0,3.98415]
[1777951025934,57.74,80632.3,0.15,-0.01127,0.0,3.98465]
[1777951030969,57.74,80630.75,0.15,-0.01127,0.0,3.98684]
[1777951037011,57.75,80630.5,0.15,-0.01128,0.0,3.98763]
[1777951042651,57.75,80630.75,0.15,-0.01128,0.0,3.98777]
[1777951049095,57.75,80629.78,0.15,-0.01128,0.0,3.98944]
[1777951054131,57.75,80630.63,0.15,-0.01128,0.0,3.98808]
[1777951059166,57.75,80629.88,0.15,-0.01128,0.0,3.98933]
[1777951064201,57.75,80642.15,0.15,-0.01124,0.0,3.97602]
[1777951069237,57.75,80662.02,0.15,-0.01116,0.0,3.95449]
[1777951074272,57.76,80668.58,0.15,-0.01114,0.0,3.94795]
[1777951079309,57.76,80667.55,0.15,-0.01115,0.0,3.94985]
[1777951084342,57.76,80675.66,0.15,-0.01112,0.0,3.94162]
[1777951090384,57.76,80677.62,0.15,-0.01111,0.0,3.94045]
[1777951095419,57.77,80680.82,0.15,-0.01111,0.0,3.93776]
[1777951100454,57.77,80689.19,0.15,-0.01108,0.0,3.92938]
[1777951105489,57.77,80690.03,0.15,-0.01108,0.0,3.92938]
[1777951110525,57.77,80690.89,0.15,-0.01108,0.0,3.92937]
[1777951115559,57.78,80683.54,0.15,-0.01111,0.0,3.93762]
[1777951120595,57.78,80693.21,0.15,-0.01107,0.0,3.92784]
[1777951125630,57.78,80702.64,0.15,-0.01104,0.0,3.9184]
[1777951130665,57.78,80703.19,0.15,-0.01104,0.0,3.91882]
[1777951135700,57.79,80700.84,0.15,-0.01105,0.0,3.92242]
[1777951140736,57.79,80697.9,0.15,-0.01107,0.0,3.92662]
[1777951145772,57.79,80701.35,0.15,-0.01106,0.0,3.92376]
[1777951151813,57.8,80705.71,0.15,-0.01105,0.0,3.92034]
[1777951156847,57.8,80718.92,0.15,-0.011,0.0,3.90687]
[1777951161883,57.8,80716.34,0.15,-0.01101,0.0,3.91082]
[1777951166917,57.81,80703.25,0.15,-0.01107,0.0,3.92621]
[1777951171952,57.81,80701.46,0.15,-0.01107,0.0,3.92832]
[1777951176987,57.81,80701.06,0.15,-0.01108,0.0,3.92968]
[1777951182022,57.82,80721.06,0.15,-0.01101,0.0,3.90866]
[1777951187059,57.82,80736.23,0.15,-0.01095,0.0,3.89321]
[1777951192092,57.82,80731.45,0.15,-0.01098,0.0,3.89968]
[1777951197127,57.83,80737.09,0.15,-0.01096,0.0,3.89468]
[1777951202162,57.83,80738.21,0.15,-0.01096,0.0,3.89472]
[1777951207198,57.83,80741.99,0.15,-0.01095,0.0,3.89181]
[1777951212234,57.84,80741.2,0.15,-0.01096,0.0,3.89392]
[1777951217268,57.84,80737.73,0.15,-0.01097,0.0,3.89893]
[1777951222302,57.84,80740.33,0.15,-0.01097,0.0,3.89727]
[1777951227338,57.85,80753.43,0.15,-0.01092,0.0,3.88411]
[1777951229353,57.85,80780.05,0.15,-0.01083,0.0,3.85565]
[1777951234387,57.85,80787.55,0.15,-0.0108,0.0,3.84834]
[1777951239422,57.86,80791.2,0.15,-0.01079,0.0,3.84601]
[1777951244457,57.86,80796.03,0.15,-0.01078,0.0,3.84243]
[1777951249497,57.87,80815.66,0.15,-0.01071,0.0,3.82292]
[1777951254530,57.87,80811.27,0.15,-0.01074,0.0,3.82947]
[1777951259569,57.88,80811.39,0.15,-0.01074,0.0,3.83075]
[1777951264609,57.88,80812.34,0.15,-0.01074,0.0,3.8319]
[1777951269641,57.89,80800.82,0.15,-0.01079,0.0,3.84567]
[1777951274676,57.89,80801.14,0.15,-0.0108,0.0,3.84729]
[1777951279711,57.9,80789.22,0.15,-0.01084,0.0,3.86178]
[1777951285753,57.9,80785.62,0.15,-0.01086,0.0,3.86745]
[1777951290788,57.91,80783.11,0.15,-0.01088,0.0,3.8716]
[1777951295825,57.91,80781.95,0.15,-0.01088,0.0,3.87343]
[1777951300858,57.92,80784.52,0.15,-0.01088,0.0,3.87202]
[1777951305894,57.92,80773.69,0.15,-0.01092,0.0,3.88519]
[1777951311935,57.93,80783.11,0.15,-0.01089,0.0,3.87648]
[1777951316970,57.93,80784.2,0.15,-0.01089,0.0,3.87663]
[1777951322005,57.93,80786.42,0.15,-0.01089,0.0,3.87555]
[1777951327045,57.94,80799.39,0.15,-0.01085,0.0,3.8628]
[1777951332084,57.94,80815.9,0.15,-0.01079,0.0,3.84648]
[1777951337119,57.95,80818.67,0.15,-0.01079,0.0,3.8451]
[1777951342158,57.95,80819.6,0.15,-0.01079,0.0,3.84572]
[1777951347189,57.96,80810.07,0.15,-0.01083,0.0,3.85764]
[1777951352224,57.96,80793.04,0.15,-0.01089,0.0,3.87678]
[1777951357259,57.96,80806.15,0.15,-0.01085,0.0,3.8639]
[1777951362294,57.97,80803.83,0.15,-0.01086,0.0,3.86785]
[1777951367329,57.97,80800.74,0.15,-0.01088,0.0,3.87261]
[1777951372364,57.98,80797.51,0.15,-0.01089,0.0,3.87748]
[1777951377399,57.98,80793.15,0.15,-0.01091,0.0,3.88352]
[1777951382434,57.98,80793.34,0.15,-0.01092,0.0,3.88457]
[1777951387469,57.99,80776.74,0.15,-0.01098,0.0,3.90412]
[1777951392504,57.99,80777.14,0.15,-0.01099,0.0,3.90476]
[1777951397539,58.0,80763.52,0.15,-0.01104,0.0,3.92073]
[1777951402574,58.0,80757.63,0.15,-0.01106,0.0,3.9281]
[1777951407609,58.0,80770.97,0.15,-0.01102,0.0,3.91437]
[1777951412644,58.0,80771.84,0.15,-0.01102,0.0,3.91359]
[1777951417681,58.01,80776.5,0.15,-0.011,0.0,3.90948]
[1777951422715,58.01,80769.55,0.15,-0.01103,0.0,3.91808]
[1777951427750,58.01,80777.11,0.15,-0.01101,0.0,3.91076]
[1777951432785,58.01,80776.98,0.15,-0.01101,0.0,3.9119]
[1777951437820,58.02,80774.01,0.15,-0.01102,0.0,3.91617]
[1777951442856,58.02,80783.19,0.15,-0.01099,0.0,3.90706]
[1777951447892,58.02,80792.08,0.15,-0.01096,0.0,3.89844]
[1777951452927,58.03,80791.57,0.15,-0.01097,0.0,3.9001]
[1777951457965,58.03,80793.08,0.15,-0.01097,0.0,3.89955]
[1777951463001,58.03,80793.49,0.15,-0.01097,0.0,3.90021]
[1777951468037,58.04,80803.65,0.15,-0.01094,0.0,3.89024]
[1777951473071,58.04,80807.32,0.15,-0.01092,0.0,3.88665]
[1777951478105,58.04,80814.09,0.15,-0.0109,0.0,3.88051]
[1777951483141,58.05,80810.27,0.15,-0.01092,0.0,3.88592]
[1777951488177,58.05,80815.7,0.15,-0.0109,0.0,3.88128]
[1777951493211,58.06,80813.18,0.15,-0.01092,0.0,3.88527]
[1777951498246,58.06,80812.92,0.15,-0.01092,0.0,3.88677]
[1777951503283,58.06,80824.46,0.15,-0.01088,0.0,3.87547]
[1777951508318,58.07,80819.73,0.15,-0.01091,0.0,3.88188]
[1777951513359,58.07,80823.71,0.15,-0.0109,0.0,3.8788]
[1777951518388,58.07,80837.29,0.15,-0.01085,0.0,3.8654]
[1777951522418,58.08,80855.9,0.15,-0.01079,0.0,3.84639]
[1777951527452,58.08,80858.27,0.15,-0.01078,0.0,3.84539]
[1777951532487,58.09,80851.26,0.15,-0.01081,0.0,3.85372]
[1777951537522,58.09,80838.14,0.15,-0.01086,0.0,3.86941]
[1777951542557,58.1,80832.21,0.15,-0.01089,0.0,3.87717]
[1777951547592,58.1,80835.04,0.15,-0.01088,0.0,3.87539]
[1777951550614,58.1,80815.56,0.15,-0.01096,0.0,3.89734]
[1777951555648,58.11,80811.88,0.15,-0.01097,0.0,3.90266]
[1777951560683,58.11,80805.13,0.15,-0.011,0.0,3.91105]
[1777951565718,58.11,80805.6,0.15,-0.011,0.0,3.9115]
[1777951570753,58.11,80805.69,0.15,-0.01101,0.0,3.91237]
[1777951575789,58.12,80795.13,0.15,-0.01105,0.0,3.92485]
[1777951580825,58.12,80772.5,0.15,-0.01114,0.0,3.95048]
[1777951585859,58.12,80760.66,0.15,-0.01118,0.0,3.9641]
[1777951590894,58.12,80760.96,0.15,-0.01118,0.0,3.96424]
[1777951595929,58.12,80759.85,0.15,-0.01119,0.0,3.96516]
[1777951600965,58.12,80762.26,0.15,-0.01118,0.0,3.96298]
[1777951606002,58.13,80772.67,0.15,-0.01114,0.0,3.952]
[1777951611044,58.13,80770.11,0.15,-0.01115,0.0,3.95541]
[1777951616073,58.13,80761.99,0.15,-0.01118,0.0,3.96495]
[1777951621107,58.13,80757.44,0.15,-0.0112,0.0,3.97046]
[1777951626143,58.13,80758.13,0.15,-0.0112,0.0,3.97013]
[1777951631178,58.13,80767.24,0.15,-0.01117,0.0,3.96051]
[1777951636220,58.14,80770.58,0.15,-0.01116,0.0,3.95735]
[1777951640247,58.14,80789.31,0.15,-0.01109,0.0,3.93725]
[1777951645285,58.14,80790.9,0.15,-0.01109,0.0,3.93624]
[1777951650940,58.14,80780.75,0.15,-0.01113,0.0,3.94828]
[1777951656362,58.14,80772.09,0.15,-0.01116,0.0,3.9576]
[1777951662404,58.15,80768.38,0.15,-0.01118,0.0,3.96233]
[1777951667439,58.15,80766.62,0.15,-0.01118,0.0,3.96477]
[1777951673481,58.15,80763.21,0.15,-0.0112,0.0,3.96909]
[1777951678516,58.15,80762.56,0.15,-0.0112,0.0,3.97025]
[1777951683550,58.15,80761.56,0.15,-0.01121,0.0,3.97178]
[1777951688586,58.15,80761.44,0.15,-0.01121,0.0,3.97233]
[1777951693621,58.15,80772.35,0.15,-0.01117,0.0,3.96071]
[1777951698656,58.15,80772.24,0.15,-0.01117,0.0,3.96135]
[1777951703691,58.16,80771.56,0.15,-0.01118,0.0,3.9626]
[1777951708725,58.16,80771.4,0.15,-0.01118,0.0,3.96327]
[1777951713762,58.16,80771.67,0.15,-0.01118,0.0,3.96266]
[1777951718796,58.16,80769.07,0.15,-0.01119,0.0,3.96601]
[1777951723831,58.16,80768.35,0.15,-0.01119,0.0,3.96727]
[1777951728866,58.16,80767.38,0.15,-0.0112,0.0,3.96888]
[1777951733901,58.16,80764.87,0.15,-0.01121,0.0,3.97208]
[1777951738936,58.17,80762.99,0.15,-0.01122,0.0,3.97457]
[1777951743971,58.17,80766.91,0.15,-0.0112,0.0,3.97063]
[1777951745985,58.17,80785.76,0.15,-0.01113,0.0,3.94999]
[1777951749007,58.17,80805.16,0.15,-0.01106,0.0,3.92908]
[1777951754042,58.17,80813.31,0.15,-0.01104,0.0,3.921]
[1777951759076,58.17,80810.5,0.15,-0.01105,0.0,3.92493]
[1777951764113,58.18,80806.22,0.15,-0.01107,0.0,3.93044]
[1777951769147,58.18,80790.68,0.15,-0.01113,0.0,3.94819]
[1777951774181,58.18,80787.88,0.15,-0.01114,0.0,3.95107]
[1777951779216,58.18,80785.77,0.15,-0.01115,0.0,3.95397]
[1777951785258,58.18,80786.83,0.15,-0.01115,0.0,3.95349]
[1777951790292,58.19,80781.11,0.15,-0.01117,0.0,3.96035]
[1777951795328,58.19,80779.12,0.15,-0.01118,0.0,3.96303]
[1777951800363,58.19,80782.15,0.15,-0.01117,0.0,3.96017]
[1777951805398,58.19,80787.38,0.15,-0.01115,0.0,3.95495]
[1777951811440,58.19,80787.39,0.15,-0.01115,0.0,3.9556]
[1777951816475,58.19,80795.72,0.15,-0.01112,0.0,3.94704]
[1777951819496,58.19,80777.31,0.15,-0.01119,0.0,3.96765]
[1777951824531,58.2,80781.88,0.15,-0.01118,0.0,3.96307]
[1777951829590,58.2,80789.72,0.15,-0.01115,0.0,3.9549]
[1777951834626,58.2,80797.79,0.15,-0.01112,0.0,3.94583]
[1777951839659,58.2,80796.81,0.15,-0.01112,0.0,3.94753]
[1777951844696,58.2,80792.1,0.15,-0.01114,0.0,3.95332]
[1777951849734,58.2,80791.44,0.15,-0.01115,0.0,3.95459]
[1777951854769,58.21,80783.12,0.15,-0.01118,0.0,3.96429]
[1777951859804,58.21,80779.92,0.15,-0.01119,0.0,3.96829]
[1777951864839,58.21,80786.2,0.15,-0.01117,0.0,3.9618]
[1777951869874,58.21,80783.03,0.15,-0.01119,0.0,3.96575]
[1777951874909,58.21,80783.69,0.15,-0.01118,0.0,3.96547]
[1777951879944,58.21,80785.92,0.15,-0.01118,0.0,3.96348]
[1777951884979,58.21,80783.14,0.15,-0.01119,0.0,3.9671]
[1777951890014,58.22,80787.65,0.15,-0.01117,0.0,3.96248]
[1777951895049,58.22,80789.89,0.15,-0.01117,0.0,3.9598]
[1777951900085,58.22,80787.49,0.15,-0.01118,0.0,3.96293]
[1777951905119,58.22,80783.48,0.15,-0.01119,0.0,3.9678]
[1777951910154,58.22,80782.96,0.15,-0.0112,0.0,3.9688]
[1777951915189,58.22,80781.26,0.15,-0.0112,0.0,3.97109]
[1777951920224,58.22,80782.37,0.15,-0.0112,0.0,3.97026]
[1777951923245,58.22,80807.41,0.15,-0.01111,0.0,3.94296]
[1777951930294,58.23,80814.43,0.15,-0.01109,0.0,3.93624]
[1777951932320,58.23,80795.38,0.15,-0.01116,0.0,3.95746]
[1777951934330,58.23,80758.57,0.15,-0.0113,0.0,3.99836]
[1777951939365,58.23,80756.88,0.15,-0.0113,0.0,4.00036]
[1777951944400,58.23,80756.41,0.15,-0.01131,0.0,4.00101]
[1777951949437,58.23,80753.83,0.15,-0.01132,0.0,4.004]
[1777951954470,58.23,80752.39,0.15,-0.01132,0.0,4.00488]
[1777951959506,58.23,80752.29,0.15,-0.01132,0.0,4.00508]
[1777951964541,58.23,80751.5,0.15,-0.01132,0.0,4.00605]
[1777951969578,58.23,80749.08,0.15,-0.01133,0.0,4.00881]
[1777951974614,58.23,80748.64,0.15,-0.01133,0.0,4.00936]
[1777951979649,58.23,80749.12,0.15,-0.01133,0.0,4.00887]
[1777951984684,58.23,80748.08,0.15,-0.01134,0.0,4.01005]
[1777951989726,58.23,80746.02,0.15,-0.01134,0.0,4.01255]
[1777951994757,58.23,80749.08,0.15,-0.01133,0.0,4.00917]
[1777951998792,58.23,80771.23,0.15,-0.01125,0.0,3.98461]
[1777952003822,58.23,80776.94,0.15,-0.01123,0.0,3.9786]
[1777952008857,58.23,80779.8,0.15,-0.01122,0.0,3.97576]
[1777952013892,58.23,80788.66,0.15,-0.01119,0.0,3.96555]
[1777952018927,58.24,80801.36,0.15,-0.01114,0.0,3.952]
[1777952023962,58.24,80813.44,0.15,-0.0111,0.0,3.93932]
[1777952028996,58.24,80817.03,0.15,-0.01109,0.0,3.93605]
[1777952034033,58.24,80815.6,0.15,-0.01109,0.0,3.93832]
[1777952039069,58.24,80820.94,0.15,-0.01108,0.0,3.93316]
[1777952044102,58.25,80821.41,0.15,-0.01108,0.0,3.93336]
[1777952049137,58.25,80826.83,0.15,-0.01106,0.0,3.92816]
[1777952054172,58.25,80831.74,0.15,-0.01104,0.0,3.92357]
[1777952059207,58.25,80834.17,0.15,-0.01104,0.0,3.92189]
[1777952064241,58.26,80845.22,0.15,-0.011,0.0,3.9107]
[1777952069286,58.26,80848.4,0.15,-0.01099,0.0,3.90816]
[1777952074321,58.26,80850.45,0.15,-0.01098,0.0,3.90608]
[1777952079356,58.26,80853.61,0.15,-0.01098,0.0,3.90359]
[1777952084391,58.27,80859.96,0.15,-0.01096,0.0,3.89771]
[1777952089426,58.27,80860.87,0.15,-0.01096,0.0,3.89776]
[1777952094461,58.27,80848.45,0.15,-0.011,0.0,3.91229]
[1777952099496,58.28,80838.55,0.15,-0.01104,0.0,3.92394]
[1777952104531,58.28,80843.4,0.15,-0.01103,0.0,3.91943]
[1777952109567,58.28,80855.73,0.15,-0.01099,0.0,3.9069]
[1777952114601,58.28,80850.17,0.15,-0.01101,0.0,3.9139]
[1777952119636,58.29,80847.91,0.15,-0.01102,0.0,3.91718]
[1777952124671,58.29,80845.87,0.15,-0.01103,0.0,3.92025]
[1777952129706,58.29,80855.96,0.15,-0.011,0.0,3.91014]
[1777952134741,58.29,80849.21,0.15,-0.01102,0.0,3.91757]
[1777952139776,58.3,80855.94,0.15,-0.011,0.0,3.91111]
[1777952144813,58.3,80858.18,0.15,-0.01099,0.0,3.90958]
[1777952149848,58.3,80856.42,0.15,-0.011,0.0,3.9124]
[1777952154883,58.3,80847.88,0.15,-0.01104,0.0,3.92258]
[1777952159918,58.31,80847.52,0.15,-0.01104,0.0,3.92378]
[1777952164959,58.31,80854.69,0.15,-0.01102,0.0,3.91675]
[1777952169995,58.31,80856.6,0.15,-0.01101,0.0,3.91552]
[1777952175041,58.31,80854.49,0.15,-0.01102,0.0,3.91866]
[1777952180078,58.32,80868.08,0.15,-0.01098,0.0,3.90478]
[1777952185115,58.32,80869.77,0.15,-0.01097,0.0,3.9039]
[1777952189142,58.32,80850.56,0.15,-0.01105,0.0,3.92558]
[1777952194746,58.32,80851.35,0.15,-0.01105,0.0,3.92484]
[1777952200220,58.33,80848.8,0.15,-0.01106,0.0,3.92838]
[1777952205261,58.33,80846.31,0.15,-0.01107,0.0,3.93184]
[1777952210296,58.33,80861.84,0.15,-0.01101,0.0,3.91561]
[1777952215331,58.33,80861.06,0.15,-0.01102,0.0,3.91731]
[1777952220366,58.34,80857.55,0.15,-0.01103,0.0,3.92198]
[1777952225401,58.34,80863.87,0.15,-0.01101,0.0,3.91603]
[1777952230437,58.34,80865.47,0.15,-0.01101,0.0,3.91513]
[1777952235474,58.34,80869.21,0.15,-0.011,0.0,3.91174]
[1777952240508,58.35,80889.64,0.15,-0.01093,0.0,3.89048]
[1777952245543,58.35,80899.34,0.15,-0.0109,0.0,3.88133]
[1777952250580,58.35,80886.9,0.15,-0.01095,0.0,3.89586]
[1777952255614,58.36,80886.64,0.15,-0.01095,0.0,3.89637]
[1777952260649,58.36,80902.26,0.15,-0.01089,0.0,3.88055]
[1777952265685,58.36,80901.69,0.15,-0.0109,0.0,3.88231]
[1777952270725,58.37,80905.51,0.15,-0.01089,0.0,3.87933]
[1777952275762,58.37,80906.53,0.15,-0.01089,0.0,3.87939]
[1777952280798,58.37,80913.58,0.15,-0.01087,0.0,3.87297]
[1777952285836,58.38,80921.61,0.15,-0.01084,0.0,3.86558]
[1777952290872,58.38,80925.24,0.15,-0.01083,0.0,3.86294]
[1777952294901,58.39,80962.4,0.15,-0.0107,0.0,3.82434]
[1777952299935,58.39,80967.44,0.15,-0.01069,0.0,3.82061]
[1777952304977,58.4,80980.57,0.15,-0.01065,0.0,3.80832]
[1777952310014,58.4,80988.29,0.15,-0.01063,0.0,3.80193]
[1777952315054,58.41,80982.79,0.15,-0.01065,0.0,3.80879]
[1777952320088,58.41,80967.11,0.15,-0.01071,0.0,3.8272]
[1777952324115,58.41,80985.76,0.15,-0.01065,0.0,3.80859]
[1777952329715,58.42,80990.97,0.15,-0.01064,0.0,3.80529]
[1777952335191,58.43,80996.28,0.15,-0.01063,0.0,3.80143]
[1777952340227,58.43,80993.29,0.15,-0.01064,0.0,3.80642]
[1777952345261,58.44,80996.1,0.15,-0.01064,0.0,3.80521]
[1777952350300,58.44,81003.29,0.15,-0.01062,0.0,3.7994]
[1777952355332,58.45,81018.6,0.15,-0.01057,0.0,3.7853]
[1777952360368,58.46,81022.16,0.15,-0.01056,0.0,3.7835]
[1777952361385,58.46,81063.52,0.15,-0.01042,0.0,3.74042]
[1777952363389,58.47,81094.28,0.15,-0.01033,0.0,3.71354]
[1777952366409,58.52,81071.14,0.15,-0.01046,0.0,3.75231]
[1777952368423,58.53,81043.72,0.15,-0.01057,0.0,3.78628]
[1777952373464,58.54,81043.43,0.15,-0.01058,0.0,3.78773]
[1777952378498,58.54,81032.21,0.15,-0.01062,0.0,3.80148]
[1777952382529,58.55,80995.84,0.15,-0.01076,0.0,3.84155]
[1777952384546,58.55,80971.66,0.15,-0.01084,0.0,3.86807]
[1777952387567,58.55,80945.81,0.15,-0.01094,0.0,3.89663]
[1777952391595,58.56,80915.2,0.15,-0.01106,0.0,3.93073]
[1777952396630,58.56,80896.57,0.15,-0.01113,0.0,3.95151]
[1777952398643,58.56,80876.73,0.15,-0.0112,0.0,3.97343]
[1777952403681,58.56,80880.72,0.15,-0.01119,0.0,3.9693]
[1777952408724,58.56,80888.63,0.15,-0.01116,0.0,3.96095]
[1777952411738,58.56,80912.14,0.15,-0.01107,0.0,3.9355]
[1777952412744,58.56,80931.48,0.15,-0.011,0.0,3.91458]
[1777952417784,58.56,80936.17,0.15,-0.01099,0.0,3.91025]
[1777952422822,58.57,80941.48,0.15,-0.01097,0.0,3.90533]
[1777952426849,58.57,80917.3,0.15,-0.01106,0.0,3.93226]
[1777952431885,58.57,80918.99,0.15,-0.01105,0.0,3.93027]
[1777952436920,58.57,80934.57,0.15,-0.011,0.0,3.91401]
[1777952441955,58.57,80920.83,0.15,-0.01105,0.0,3.92967]
[1777952446988,58.58,80927.85,0.15,-0.01103,0.0,3.92269]
[1777952450013,58.58,80952.6,0.15,-0.01094,0.0,3.89631]
[1777952455046,58.58,80957.08,0.15,-0.01093,0.0,3.8926]
[1777952460081,58.58,80938.63,0.15,-0.011,0.0,3.91347]
[1777952465116,58.59,80949.4,0.15,-0.01096,0.0,3.90266]
[1777952470152,58.59,80949.91,0.15,-0.01096,0.0,3.90298]
[1777952475186,58.59,80948.9,0.15,-0.01097,0.0,3.90494]
[1777952478207,58.59,80977.54,0.15,-0.01087,0.0,3.8746]
[1777952479216,58.59,80995.69,0.15,-0.0108,0.0,3.85537]
[1777952483245,58.6,80975.05,0.15,-0.01088,0.0,3.87852]
[1777952488279,58.6,80979.7,0.15,-0.01086,0.0,3.8746]
[1777952493314,58.6,80982.47,0.15,-0.01086,0.0,3.87196]
[1777952498350,58.61,80974.09,0.15,-0.01089,0.0,3.88204]
[1777952502379,58.61,80952.0,0.15,-0.01097,0.0,3.90668]
[1777952507414,58.61,80941.01,0.15,-0.01102,0.0,3.91936]
[1777952512449,58.61,80931.47,0.15,-0.01105,0.0,3.9304]
[1777952517486,58.61,80936.59,0.15,-0.01104,0.0,3.92544]
[1777952522520,58.62,80939.2,0.15,-0.01103,0.0,3.92329]
[1777952527554,58.62,80939.89,0.15,-0.01103,0.0,3.92323]
[1777952532591,58.62,80938.83,0.15,-0.01103,0.0,3.92506]
[1777952537626,58.62,80950.4,0.15,-0.01099,0.0,3.91317]
[1777952542662,58.62,80955.2,0.15,-0.01098,0.0,3.90875]
[1777952547697,58.63,80950.02,0.15,-0.011,0.0,3.91516]
[1777952552732,58.63,80947.04,0.15,-0.01101,0.0,3.91833]
[1777952557767,58.63,80928.73,0.15,-0.01108,0.0,3.93892]
[1777952562802,58.63,80927.17,0.15,-0.01109,0.0,3.94116]
[1777952567838,58.63,80925.88,0.15,-0.0111,0.0,3.94307]
[1777952572873,58.64,80923.04,0.15,-0.01111,0.0,3.9472]
[1777952577908,58.64,80918.55,0.15,-0.01113,0.0,3.95264]
[1777952582943,58.64,80927.33,0.15,-0.0111,0.0,3.9434]
[1777952587978,58.64,80926.09,0.15,-0.0111,0.0,3.94524]
[1777952593013,58.64,80923.71,0.15,-0.01111,0.0,3.9483]
[1777952598051,58.64,80922.84,0.15,-0.01112,0.0,3.9497]
[1777952603083,58.65,80920.97,0.15,-0.01113,0.0,3.95218]
[1777952608122,58.65,80913.07,0.15,-0.01116,0.0,3.96122]
[1777952613157,58.65,80908.65,0.15,-0.01117,0.0,3.96553]
[1777952618193,58.65,80913.56,0.15,-0.01115,0.0,3.96048]
[1777952623227,58.65,80914.21,0.15,-0.01115,0.0,3.96011]
[1777952628264,58.65,80923.69,0.15,-0.01112,0.0,3.95015]
[1777952633298,58.65,80924.18,0.15,-0.01112,0.0,3.95005]
[1777952638342,58.65,80922.65,0.15,-0.01113,0.0,3.95216]
[1777952643377,58.65,80919.41,0.15,-0.01114,0.0,3.9561]
[1777952648413,58.66,80924.68,0.15,-0.01112,0.0,3.95082]
[1777952653449,58.66,80934.1,0.15,-0.01109,0.0,3.94101]
[1777952658483,58.66,80931.31,0.15,-0.0111,0.0,3.94455]
[1777952663520,58.66,80934.92,0.15,-0.01109,0.0,3.94111]
[1777952668554,58.66,80928.05,0.15,-0.01111,0.0,3.94911]
[1777952673589,58.66,80918.71,0.15,-0.01115,0.0,3.95887]
[1777952678625,58.66,80913.62,0.15,-0.01117,0.0,3.96475]
[1777952683659,58.66,80904.45,0.15,-0.0112,0.0,3.97506]
[1777952688695,58.67,80902.76,0.15,-0.01121,0.0,3.97711]
[1777952693729,58.67,80897.27,0.15,-0.01123,0.0,3.9833]
[1777952698765,58.67,80912.29,0.15,-0.01118,0.0,3.96701]
[1777952703800,58.67,80911.73,0.15,-0.01118,0.0,3.96789]
[1777952708836,58.67,80924.72,0.15,-0.01113,0.0,3.95402]
[1777952713870,58.67,80935.84,0.15,-0.01109,0.0,3.94232]
[1777952718905,58.67,80934.27,0.15,-0.0111,0.0,3.94454]
[1777952722933,58.67,80915.32,0.15,-0.01117,0.0,3.96557]
[1777952727968,58.67,80913.37,0.15,-0.01118,0.0,3.96799]
[1777952735018,58.67,80904.49,0.15,-0.01121,0.0,3.97718]
[1777952740052,58.67,80901.54,0.15,-0.01122,0.0,3.98058]
[1777952745087,58.67,80897.39,0.15,-0.01124,0.0,3.98528]
[1777952750121,58.67,80896.99,0.15,-0.01124,0.0,3.98582]
[1777952755159,58.67,80898.4,0.15,-0.01123,0.0,3.98438]
[1777952760192,58.68,80897.9,0.15,-0.01124,0.0,3.98505]
[1777952765233,58.68,80878.39,0.15,-0.01131,0.0,4.00658]
[1777952770264,58.68,80869.37,0.15,-0.01134,0.0,4.01643]
[1777952772278,58.67,80851.23,0.15,-0.01141,0.0,4.03646]
[1777952776308,58.67,80829.79,0.15,-0.01149,0.0,4.06003]
[1777952781344,58.67,80836.09,0.15,-0.01147,0.0,4.05249]
[1777952786379,58.67,80833.48,0.15,-0.01147,0.0,4.0549]
[1777952791413,58.67,80824.03,0.15,-0.01151,0.0,4.06409]
[1777952796449,58.67,80812.32,0.15,-0.01155,0.0,4.07655]
[1777952801485,58.67,80813.65,0.15,-0.01154,0.0,4.07437]
[1777952806519,58.66,80823.56,0.15,-0.0115,0.0,4.06265]
[1777952811568,58.66,80826.19,0.15,-0.01149,0.0,4.05913]
[1777952814589,58.66,80849.25,0.15,-0.0114,0.0,4.03307]
[1777952819630,58.66,80859.1,0.15,-0.01136,0.0,4.02188]
[1777952824665,58.66,80870.95,0.15,-0.01132,0.0,4.0086]
[1777952829700,58.66,80870.45,0.15,-0.01132,0.0,4.00906]
[1777952834735,58.66,80870.39,0.15,-0.01132,0.0,4.00902]
[1777952839771,58.66,80871.57,0.15,-0.01131,0.0,4.00762]
[1777952844805,58.66,80888.79,0.15,-0.01125,0.0,3.98864]
[1777952849840,58.66,80886.88,0.15,-0.01126,0.0,3.99081]
[1777952854875,58.66,80893.48,0.15,-0.01123,0.0,3.98283]
[1777952859910,58.66,80898.42,0.15,-0.01121,0.0,3.97756]
[1777952864945,58.66,80895.63,0.15,-0.01122,0.0,3.98079]
[1777952869980,58.66,80895.59,0.15,-0.01122,0.0,3.98099]
[1777952875015,58.66,80898.87,0.15,-0.01121,0.0,3.97754]
[1777952880050,58.66,80898.13,0.15,-0.01122,0.0,3.97854]
[1777952885085,58.66,80884.43,0.15,-0.01127,0.0,3.99375]
[1777952890120,58.66,80873.01,0.15,-0.01131,0.0,4.00632]
[1777952895155,58.66,80868.94,0.15,-0.01133,0.0,4.01073]
[1777952900190,58.66,80877.47,0.15,-0.01129,0.0,4.00122]
[1777952905226,58.66,80876.43,0.15,-0.0113,0.0,4.00232]
[1777952910260,58.66,80873.34,0.15,-0.01131,0.0,4.00568]
[1777952915295,58.66,80869.8,0.15,-0.01132,0.0,4.00868]
[1777952920329,58.66,80869.08,0.15,-0.01132,0.0,4.00937]
[1777952925365,58.66,80867.24,0.15,-0.01133,0.0,4.0113]
[1777952930400,58.66,80872.85,0.15,-0.01131,0.0,4.00501]
[1777952935435,58.66,80872.17,0.15,-0.01131,0.0,4.0057]
[1777952940470,58.66,80872.17,0.15,-0.01131,0.0,4.00562]
[1777952945509,58.66,80889.51,0.15,-0.01124,0.0,3.98646]
[1777952950550,58.66,80899.44,0.15,-0.01121,0.0,3.97567]
[1777952955585,58.66,80899.83,0.15,-0.01121,0.0,3.97544]
[1777952960620,58.66,80898.04,0.15,-0.01121,0.0,3.97759]
[1777952965655,58.66,80901.43,0.15,-0.0112,0.0,3.97406]
[1777952970690,58.66,80905.99,0.15,-0.01119,0.0,3.96928]
[1777952975729,58.66,80909.8,0.15,-0.01117,0.0,3.96464]
[1777952980763,58.66,80921.54,0.15,-0.01113,0.0,3.95215]
[1777952985795,58.67,80923.18,0.15,-0.01112,0.0,3.95077]
[1777952990830,58.67,80922.11,0.15,-0.01113,0.0,3.95235]
[1777952995865,58.67,80918.58,0.15,-0.01114,0.0,3.95659]
[1777952997879,58.67,80899.29,0.15,-0.01121,0.0,3.97783]
[1777953002915,58.67,80897.27,0.15,-0.01122,0.0,3.9802]
[1777953007949,58.67,80900.6,0.15,-0.01121,0.0,3.97671]
[1777953012983,58.67,80894.52,0.15,-0.01123,0.0,3.98357]
[1777953018023,58.67,80892.65,0.15,-0.01124,0.0,3.98574]
[1777953022613,58.67,80873.82,0.15,-0.01131,0.0,4.00651]
[1777953028090,58.67,80873.69,0.15,-0.01131,0.0,4.00659]
[1777953033125,58.67,80863.16,0.15,-0.01135,0.0,4.0173]
[1777953038160,58.67,80860.52,0.15,-0.01136,0.0,4.02003]
[1777953043194,58.67,80857.19,0.15,-0.01137,0.0,4.0235]
[1777953048231,58.67,80857.32,0.15,-0.01137,0.0,4.02311]
[1777953053266,58.67,80860.08,0.15,-0.01136,0.0,4.01984]
[1777953058301,58.67,80859.08,0.15,-0.01136,0.0,4.02075]
[1777953063337,58.67,80857.78,0.15,-0.01137,0.0,4.02197]
[1777953068373,58.67,80859.0,0.15,-0.01136,0.0,4.0204]
[1777953073410,58.66,80848.19,0.15,-0.0114,0.0,4.03216]
[1777953078441,58.66,80843.18,0.15,-0.01142,0.0,4.0374]
[1777953083476,58.66,80839.5,0.15,-0.01143,0.0,4.04113]
[1777953088512,58.66,80838.07,0.15,-0.01143,0.0,4.04233]
[1777953093546,58.66,80837.84,0.15,-0.01143,0.0,4.04136]
[1777953098581,58.66,80835.92,0.15,-0.01144,0.0,4.04309]
[1777953103615,58.66,80842.21,0.15,-0.01141,0.0,4.03571]
[1777953108651,58.66,80841.99,0.15,-0.01141,0.0,4.03559]
[1777953113687,58.66,80847.4,0.15,-0.01139,0.0,4.02924]
[1777953118721,58.65,80850.73,0.15,-0.01138,0.0,4.02528]
[1777953123758,58.65,80849.83,0.15,-0.01138,0.0,4.02603]
[1777953128792,58.65,80850.42,0.15,-0.01138,0.0,4.02513]
[1777953133827,58.65,80849.19,0.15,-0.01138,0.0,4.02624]
[1777953139903,58.65,80849.78,0.15,-0.01138,0.0,4.02529]
[1777953145942,58.65,80849.61,0.15,-0.01138,0.0,4.02513]
[1777953150978,58.65,80850.49,0.15,-0.01137,0.0,4.02392]
[1777953156013,58.65,80844.44,0.15,-0.01139,0.0,4.02955]
[1777953161048,58.65,80847.93,0.15,-0.01138,0.0,4.02542]
[1777953166083,58.65,80849.46,0.15,-0.01137,0.0,4.02349]
[1777953171118,58.65,80850.83,0.15,-0.01137,0.0,4.02175]
[1777953176154,58.65,80863.79,0.15,-0.01132,0.0,4.00722]
[1777953181190,58.65,80848.29,0.15,-0.01138,0.0,4.02421]
[1777953188237,58.65,80853.19,0.15,-0.01136,0.0,4.01851]
[1777953193272,58.64,80852.51,0.15,-0.01136,0.0,4.01908]
[1777953198307,58.64,80852.33,0.15,-0.01136,0.0,4.01909]
[1777953203342,58.64,80856.44,0.15,-0.01134,0.0,4.01436]
[1777953208378,58.64,80856.82,0.15,-0.01134,0.0,4.01379]
[1777953211400,58.64,80875.34,0.15,-0.01127,0.0,3.99245]
[1777953216434,58.64,80876.45,0.15,-0.01126,0.0,3.99128]
[1777953221469,58.64,80875.01,0.15,-0.01127,0.0,3.99292]
[1777953226504,58.64,80872.02,0.15,-0.01128,0.0,3.99626]
[1777953231539,58.64,80865.79,0.15,-0.0113,0.0,4.00315]
[1777953236574,58.64,80869.25,0.15,-0.01129,0.0,3.9993]
[1777953241609,58.64,80873.98,0.15,-0.01127,0.0,3.99409]
[1777953246644,58.64,80874.54,0.15,-0.01127,0.0,3.99351]
[1777953251679,58.64,80874.33,0.15,-0.01127,0.0,3.99379]
[1777953256715,58.64,80874.23,0.15,-0.01127,0.0,3.99394]
[1777953261759,58.64,80868.68,0.15,-0.01129,0.0,4.00007]
[1777953266795,58.64,80868.55,0.15,-0.01129,0.0,4.0002]
[1777953271830,58.64,80869.22,0.15,-0.01129,0.0,3.99862]
[1777953277872,58.64,80868.82,0.15,-0.01129,0.0,3.99905]
[1777953282907,58.64,80868.86,0.15,-0.01129,0.0,3.999]
[1777953287942,58.64,80867.25,0.15,-0.0113,0.0,4.00076]
[1777953292977,58.64,80868.53,0.15,-0.01129,0.0,3.99933]
[1777953298017,58.64,80882.01,0.15,-0.01124,0.0,3.98454]
[1777953303047,58.64,80890.22,0.15,-0.01121,0.0,3.97566]
[1777953308085,58.64,80891.72,0.15,-0.01121,0.0,3.97422]
[1777953313130,58.65,80892.88,0.15,-0.0112,0.0,3.97312]
[1777953316146,58.65,80871.56,0.15,-0.01128,0.0,3.9967]
[1777953321181,58.65,80870.7,0.15,-0.01129,0.0,3.99766]
[1777953326216,58.65,80869.26,0.15,-0.01129,0.0,3.99924]
[1777953331251,58.65,80867.44,0.15,-0.0113,0.0,4.00041]
[1777953336286,58.65,80866.83,0.15,-0.0113,0.0,4.00106]
[1777953341321,58.65,80856.75,0.15,-0.01134,0.0,4.01211]
[1777953346356,58.65,80858.78,0.15,-0.01133,0.0,4.00975]
[1777953352397,58.64,80859.3,0.15,-0.01133,0.0,4.00905]
[1777953357433,58.64,80858.69,0.15,-0.01133,0.0,4.00962]
[1777953362468,58.64,80859.6,0.15,-0.01132,0.0,4.00851]
[1777953367504,58.64,80858.56,0.15,-0.01133,0.0,4.00957]
[1777953372538,58.64,80854.85,0.15,-0.01134,0.0,4.01354]
[1777953377574,58.64,80839.72,0.15,-0.0114,0.0,4.03014]
[1777953382609,58.64,80841.73,0.15,-0.01139,0.0,4.02762]
[1777953387645,58.64,80845.64,0.15,-0.01137,0.0,4.02303]
[1777953392679,58.64,80850.62,0.15,-0.01135,0.0,4.01648]
[1777953398721,58.64,80847.9,0.15,-0.01136,0.0,4.01929]
[1777953403757,58.64,80841.77,0.15,-0.01138,0.0,4.02588]
[1777953408793,58.64,80845.35,0.15,-0.01137,0.0,4.02168]
[1777953413829,58.64,80844.75,0.15,-0.01137,0.0,4.02212]
[1777953418863,58.64,80843.82,0.15,-0.01137,0.0,4.02294]
[1777953425912,58.64,80845.28,0.15,-0.01137,0.0,4.02102]
[1777953430947,58.64,80845.59,0.15,-0.01137,0.0,4.02047]
[1777953435989,58.64,80853.23,0.15,-0.01134,0.0,4.01182]
[1777953441026,58.64,80853.43,0.15,-0.01133,0.0,4.01148]
[1777953446061,58.63,80854.72,0.15,-0.01133,0.0,4.00993]
[1777953451098,58.63,80856.54,0.15,-0.01132,0.0,4.00701]
[1777953456134,58.63,80858.66,0.15,-0.01131,0.0,4.00458]
[1777953461172,58.63,80875.19,0.15,-0.01125,0.0,3.98639]
[1777953466209,58.63,80875.74,0.15,-0.01125,0.0,3.98589]
[1777953471242,58.63,80875.3,0.15,-0.01125,0.0,3.98648]
[1777953476278,58.64,80872.18,0.15,-0.01126,0.0,3.99001]
[1777953480822,58.64,80852.6,0.15,-0.01134,0.0,4.01166]
[1777953486349,58.64,80853.23,0.15,-0.01133,0.0,4.01085]
[1777953491384,58.63,80855.38,0.15,-0.01132,0.0,4.00837]
[1777953496419,58.63,80856.64,0.15,-0.01132,0.0,4.0069]
[1777953505481,58.63,80855.72,0.15,-0.01132,0.0,4.00776]
[1777953511034,58.63,80857.75,0.15,-0.01131,0.0,4.00461]
[1777953516560,58.63,80855.74,0.15,-0.01132,0.0,4.00673]
[1777953521594,58.63,80872.88,0.15,-0.01126,0.0,3.9878]
[1777953526630,58.63,80876.3,0.15,-0.01124,0.0,3.98414]
[1777953531665,58.63,80878.42,0.15,-0.01124,0.0,3.98194]
[1777953536700,58.63,80879.53,0.15,-0.01123,0.0,3.98086]
[1777953541735,58.63,80881.01,0.15,-0.01123,0.0,3.97939]
[1777953546770,58.64,80871.43,0.15,-0.01126,0.0,3.99008]
[1777953551806,58.64,80880.2,0.15,-0.01123,0.0,3.98054]
[1777953558854,58.64,80879.6,0.15,-0.01123,0.0,3.98142]
[1777953563890,58.64,80867.93,0.15,-0.01128,0.0,3.9944]
[1777953569931,58.64,80861.64,0.15,-0.0113,0.0,4.00134]
[1777953574966,58.64,80861.33,0.15,-0.0113,0.0,4.00084]
[1777953580000,58.64,80860.96,0.15,-0.0113,0.0,4.00122]
[1777953585036,58.64,80864.48,0.15,-0.01129,0.0,3.99732]
[1777953590073,58.64,80878.11,0.15,-0.01124,0.0,3.98232]
[1777953596115,58.64,80876.93,0.15,-0.01124,0.0,3.98379]
[1777953601152,58.64,80871.59,0.15,-0.01126,0.0,3.98979]
[1777953606187,58.64,80888.92,0.15,-0.0112,0.0,3.97085]
[1777953611222,58.64,80893.83,0.15,-0.01118,0.0,3.96573]
[1777953616257,58.64,80881.37,0.15,-0.01123,0.0,3.97964]
[1777953621293,58.64,80860.61,0.15,-0.01131,0.0,4.00267]
[1777953626329,58.64,80859.76,0.15,-0.01131,0.0,4.00357]
[1777953631364,58.64,80856.78,0.15,-0.01132,0.0,4.00599]
[1777953636399,58.64,80855.67,0.15,-0.01132,0.0,4.00713]
[1777953641436,58.64,80853.27,0.15,-0.01133,0.0,4.00969]
[1777953646470,58.64,80838.21,0.15,-0.01139,0.0,4.02621]
[1777953652028,58.64,80842.04,0.15,-0.01137,0.0,4.02172]
[1777953657546,58.64,80834.36,0.15,-0.0114,0.0,4.02993]
[1777953662580,58.64,80836.55,0.15,-0.01139,0.0,4.02722]
[1777953667616,58.64,80830.12,0.15,-0.01141,0.0,4.03407]
[1777953672651,58.63,80832.53,0.15,-0.0114,0.0,4.03107]
[1777953677687,58.63,80833.26,0.15,-0.0114,0.0,4.02997]
[1777953682722,58.63,80822.7,0.15,-0.01144,0.0,4.04141]
[1777953687758,58.63,80825.2,0.15,-0.01143,0.0,4.03826]
[1777953692794,58.63,80823.93,0.15,-0.01143,0.0,4.03849]
[1777953697834,58.63,80820.85,0.15,-0.01144,0.0,4.04155]
[1777953702865,58.63,80817.04,0.15,-0.01145,0.0,4.04539]
[1777953707901,58.63,80829.0,0.15,-0.01141,0.0,4.03166]
[1777953712935,58.63,80837.52,0.15,-0.01137,0.0,4.02195]
[1777953717971,58.63,80851.41,0.15,-0.01132,0.0,4.00639]
[1777953723005,58.63,80847.4,0.15,-0.01134,0.0,4.01073]
[1777953728044,58.63,80854.29,0.15,-0.01131,0.0,4.00304]
[1777953733079,58.62,80839.12,0.15,-0.01137,0.0,4.01972]
[1777953738114,58.62,80836.56,0.15,-0.01137,0.0,4.02236]
[1777953740132,58.62,80875.29,0.15,-0.01123,0.0,3.9795]
[1777953741137,58.62,80896.2,0.15,-0.01115,0.0,3.95661]
[1777953746175,58.62,80887.85,0.15,-0.01118,0.0,3.96601]
[1777953753226,58.63,80891.39,0.15,-0.01117,0.0,3.96173]
[1777953758260,58.63,80903.73,0.15,-0.01113,0.0,3.94859]
[1777953763295,58.63,80904.02,0.15,-0.01113,0.0,3.94871]
[1777953768329,58.63,80926.31,0.15,-0.01104,0.0,3.92488]
[1777953773365,58.63,80939.58,0.15,-0.011,0.0,3.91112]
[1777953778400,58.63,80948.6,0.15,-0.01097,0.0,3.90215]
[1777953783435,58.64,80947.43,0.15,-0.01097,0.0,3.90428]
[1777953788470,58.64,80944.55,0.15,-0.01099,0.0,3.90822]
[1777953793505,58.64,80934.15,0.15,-0.01103,0.0,3.92026]
[1777953798542,58.64,80933.15,0.15,-0.01103,0.0,3.92203]
[1777953801565,58.64,80961.15,0.15,-0.01093,0.0,3.89216]
[1777953806599,58.65,80972.19,0.15,-0.0109,0.0,3.88119]
[1777953811633,58.65,80963.21,0.15,-0.01093,0.0,3.89108]
[1777953815661,58.65,80937.23,0.15,-0.01103,0.0,3.92004]
[1777953820696,58.65,80931.43,0.15,-0.01105,0.0,3.927]
[1777953825733,58.66,80925.12,0.15,-0.01108,0.0,3.93435]
[1777953827747,58.66,80904.45,0.15,-0.01115,0.0,3.95721]
[1777953833316,58.66,80898.17,0.15,-0.01118,0.0,3.96441]
[1777953836811,58.66,80875.18,0.15,-0.01126,0.0,3.98986]
[1777953841847,58.66,80875.67,0.15,-0.01126,0.0,3.98938]
[1777953846882,58.66,80887.31,0.15,-0.01122,0.0,3.97669]
[1777953849902,58.66,80913.94,0.15,-0.01112,0.0,3.94769]
[1777953854938,58.66,80920.23,0.15,-0.0111,0.0,3.94132]
[1777953859974,58.66,80912.21,0.15,-0.01113,0.0,3.95053]
[1777953865009,58.66,80910.66,0.15,-0.01114,0.0,3.95264]
[1777953870043,58.67,80904.22,0.15,-0.01116,0.0,3.96005]
[1777953875077,58.67,80908.45,0.15,-0.01115,0.0,3.95496]
[1777953880113,58.67,80894.91,0.15,-0.0112,0.0,3.97014]
[1777953885155,58.67,80906.78,0.15,-0.01115,0.0,3.9574]
[1777953890182,58.67,80908.56,0.15,-0.01115,0.0,3.95581]
[1777953895217,58.67,80906.78,0.15,-0.01116,0.0,3.95812]
[1777953900252,58.67,80904.33,0.15,-0.01117,0.0,3.96112]
[1777953905287,58.67,80912.85,0.15,-0.01114,0.0,3.95214]
[1777953910326,58.67,80916.39,0.15,-0.01112,0.0,3.94868]
[1777953915361,58.67,80912.52,0.15,-0.01114,0.0,3.95332]
[1777953920396,58.68,80912.1,0.15,-0.01114,0.0,3.95416]
[1777953925431,58.68,80909.86,0.15,-0.01115,0.0,3.95699]
[1777953930467,58.68,80909.19,0.15,-0.01116,0.0,3.95807]
[1777953935501,58.68,80906.86,0.15,-0.01116,0.0,3.96014]
[1777953940536,58.68,80915.79,0.15,-0.01113,0.0,3.95071]
[1777953945572,58.68,80919.93,0.15,-0.01112,0.0,3.9466]
[1777953950611,58.68,80934.65,0.15,-0.01106,0.0,3.93105]
[1777953955646,58.68,80938.19,0.15,-0.01105,0.0,3.92779]
[1777953960682,58.69,80941.74,0.15,-0.01104,0.0,3.92456]
[1777953965718,58.69,80943.08,0.15,-0.01104,0.0,3.92374]
[1777953970753,58.69,80949.63,0.15,-0.01102,0.0,3.91729]
[1777953975789,58.7,80959.08,0.15,-0.01099,0.0,3.90911]
[1777953981832,58.7,80940.94,0.15,-0.01106,0.0,3.92967]
[1777953986869,58.7,80940.23,0.15,-0.01106,0.0,3.93102]
[1777953991903,58.7,80931.22,0.15,-0.0111,0.0,3.94056]
[1777953996938,58.7,80922.66,0.15,-0.01113,0.0,3.95032]
[1777954001974,58.7,80929.37,0.15,-0.01111,0.0,3.94344]
[1777954007008,58.71,80929.84,0.15,-0.01111,0.0,3.9434]
[1777954014057,58.71,80928.8,0.15,-0.01111,0.0,3.94516]
[1777954019092,58.71,80927.14,0.15,-0.01112,0.0,3.94741]
[1777954024127,58.71,80927.0,0.15,-0.01112,0.0,3.94799]
[1777954029162,58.71,80915.45,0.15,-0.01117,0.0,3.96098]
[1777954034198,58.71,80919.91,0.15,-0.01115,0.0,3.95642]
[1777954039233,58.71,80928.54,0.15,-0.01112,0.0,3.94737]
[1777954044268,58.71,80920.39,0.15,-0.01115,0.0,3.95668]
[1777954049303,58.72,80916.93,0.15,-0.01116,0.0,3.96079]
[1777954054338,58.72,80917.42,0.15,-0.01116,0.0,3.95975]
[1777954059373,58.72,80918.61,0.15,-0.01116,0.0,3.95876]
[1777954064408,58.72,80919.81,0.15,-0.01115,0.0,3.95777]
[1777954069451,58.72,80926.87,0.15,-0.01113,0.0,3.95039]
[1777954074482,58.72,80932.28,0.15,-0.01111,0.0,3.94489]
[1777954079517,58.72,80941.13,0.15,-0.01108,0.0,3.93571]
[1777954084552,58.72,80940.92,0.15,-0.01108,0.0,3.93646]
[1777954089587,58.72,80937.67,0.15,-0.0111,0.0,3.9405]
[1777954094622,58.73,80939.25,0.15,-0.01109,0.0,3.93926]
[1777954099658,58.73,80949.1,0.15,-0.01106,0.0,3.92906]
[1777954102684,58.73,80926.33,0.15,-0.01114,0.0,3.95429]
[1777954104698,58.73,80897.3,0.15,-0.01125,0.0,3.98614]
[1777954109733,58.73,80892.84,0.15,-0.01127,0.0,3.99113]
[1777954114768,58.73,80900.77,0.15,-0.01124,0.0,3.98164]
[1777954119805,58.73,80899.61,0.15,-0.01124,0.0,3.98302]
[1777954124838,58.73,80894.25,0.15,-0.01126,0.0,3.989]
[1777954129873,58.73,80895.1,0.15,-0.01126,0.0,3.98811]
[1777954134908,58.73,80895.19,0.15,-0.01126,0.0,3.98806]
[1777954139943,58.73,80896.08,0.15,-0.01125,0.0,3.98713]
[1777954144981,58.73,80893.08,0.15,-0.01127,0.0,3.99049]
[1777954150014,58.73,80887.91,0.15,-0.01128,0.0,3.9962]
[1777954155051,58.73,80877.85,0.15,-0.01132,0.0,4.0072]
[1777954160091,58.73,80875.2,0.15,-0.01133,0.0,4.00999]
[1777954166131,58.73,80873.81,0.15,-0.01134,0.0,4.01134]
[1777954171826,58.73,80873.55,0.15,-0.01133,0.0,4.01065]
[1777954177208,58.73,80860.27,0.15,-0.01138,0.0,4.02506]
[1777954182245,58.73,80855.17,0.15,-0.0114,0.0,4.03041]
[1777954187279,58.73,80841.37,0.15,-0.01145,0.0,4.0453]
[1777954192313,58.73,80843.28,0.15,-0.01144,0.0,4.04272]
[1777954197348,58.72,80842.02,0.15,-0.01145,0.0,4.04367]
[1777954202385,58.72,80834.77,0.15,-0.01147,0.0,4.05128]
[1777954207419,58.71,80817.58,0.15,-0.01152,0.0,4.0661]
[1777954212454,58.69,80816.59,0.15,-0.01151,0.0,4.06104]
[1777954217489,58.68,80816.32,0.15,-0.01149,0.0,4.05573]
[1777954222524,58.66,80816.37,0.15,-0.01147,0.0,4.05053]
[1777954227562,58.65,80814.15,0.15,-0.01147,0.0,4.04833]
[1777954232594,58.63,80791.59,0.15,-0.01154,0.0,4.06865]
[1777954237629,58.63,80790.3,0.15,-0.01154,0.0,4.06946]
[1777954242666,58.63,80787.43,0.15,-0.01155,0.0,4.07202]
[1777954246693,58.63,80769.47,0.15,-0.01162,0.0,4.0915]
[1777954251728,58.63,80770.17,0.15,-0.01161,0.0,4.08988]
[1777954256763,58.62,80777.12,0.15,-0.01158,0.0,4.08143]
[1777954261828,58.62,80779.16,0.15,-0.01157,0.0,4.0784]
[1777954266863,58.62,80775.54,0.15,-0.01158,0.0,4.08176]
[1777954271898,58.62,80775.74,0.15,-0.01158,0.0,4.08078]
[1777954276933,58.62,80783.75,0.15,-0.01155,0.0,4.07105]
[1777954281970,58.61,80786.75,0.15,-0.01153,0.0,4.06704]
[1777954287007,58.61,80786.58,0.15,-0.01153,0.0,4.06661]
[1777954292040,58.61,80786.2,0.15,-0.01153,0.0,4.06559]
[1777954297075,58.61,80785.74,0.15,-0.01153,0.0,4.0655]
[1777954302110,58.61,80788.07,0.15,-0.01152,0.0,4.06218]
[1777954307146,58.61,80780.83,0.15,-0.01154,0.0,4.06968]
[1777954312180,58.6,80779.61,0.15,-0.01155,0.0,4.0704]
[1777954317215,58.6,80781.09,0.15,-0.01154,0.0,4.0681]
[1777954322882,58.6,80785.28,0.15,-0.01152,0.0,4.0628]
[1777954328292,58.6,80785.06,0.15,-0.01152,0.0,4.06235]
[1777954333327,58.6,80793.36,0.15,-0.01148,0.0,4.05249]
[1777954338362,58.59,80800.38,0.15,-0.01146,0.0,4.0442]
[1777954344404,58.59,80805.5,0.15,-0.01144,0.0,4.03805]
[1777954349440,58.59,80806.11,0.15,-0.01143,0.0,4.03703]
[1777954354475,58.59,80806.4,0.15,-0.01143,0.0,4.03554]
[1777954359510,58.59,80813.43,0.15,-0.0114,0.0,4.02742]
[1777954364545,58.59,80814.37,0.15,-0.0114,0.0,4.02612]
[1777954369579,58.59,80814.98,0.15,-0.01139,0.0,4.0252]
[1777954374628,58.59,80810.12,0.15,-0.01141,0.0,4.03036]
[1777954379663,58.59,80812.21,0.15,-0.0114,0.0,4.02776]
[1777954384698,58.59,80817.88,0.15,-0.01138,0.0,4.02125]
[1777954389734,58.59,80817.07,0.15,-0.01138,0.0,4.02195]
[1777954394768,58.59,80813.72,0.15,-0.01139,0.0,4.02545]
[1777954399805,58.58,80812.4,0.15,-0.0114,0.0,4.02668]
[1777954404839,58.58,80812.15,0.15,-0.0114,0.0,4.02671]
[1777954409874,58.58,80814.42,0.15,-0.01139,0.0,4.02395]
[1777954414909,58.58,80814.18,0.15,-0.01139,0.0,4.02317]
[1777954419944,58.58,80802.84,0.15,-0.01143,0.0,4.03554]
[1777954424979,58.58,80803.19,0.15,-0.01143,0.0,4.03483]
[1777954430015,58.58,80803.28,0.15,-0.01143,0.0,4.03441]
[1777954435049,58.58,80804.99,0.15,-0.01142,0.0,4.0322]
[1777954440084,58.58,80803.19,0.15,-0.01142,0.0,4.0339]
[1777954445122,58.58,80797.86,0.15,-0.01144,0.0,4.03952]
[1777954451162,58.58,80785.83,0.15,-0.01149,0.0,4.05246]
[1777954456197,58.57,80788.46,0.15,-0.01148,0.0,4.04905]
[1777954461231,58.57,80787.3,0.15,-0.01148,0.0,4.0499]
[1777954466267,58.57,80787.15,0.15,-0.01148,0.0,4.04961]
[1777954471304,58.57,80805.02,0.15,-0.01141,0.0,4.02846]
[1777954476339,58.57,80802.65,0.15,-0.01141,0.0,4.03077]
[1777954481374,58.57,80797.8,0.15,-0.01143,0.0,4.03589]
[1777954486411,58.57,80796.61,0.15,-0.01143,0.0,4.03688]
[1777954491448,58.57,80797.19,0.15,-0.01143,0.0,4.0359]
[1777954496481,58.57,80795.44,0.15,-0.01144,0.0,4.03752]
[1777954501517,58.57,80796.88,0.15,-0.01143,0.0,4.03559]
[1777954506551,58.56,80796.33,0.15,-0.01143,0.0,4.03588]
[1777954511586,58.56,80798.55,0.15,-0.01142,0.0,4.03308]
[1777954516621,58.56,80810.08,0.15,-0.01138,0.0,4.01997]
[1777954521656,58.56,80816.01,0.15,-0.01135,0.0,4.01322]
[1777954526691,58.56,80815.97,0.15,-0.01135,0.0,4.01314]
[1777954532733,58.56,80818.45,0.15,-0.01134,0.0,4.00944]
[1777954537768,58.56,80816.9,0.15,-0.01135,0.0,4.01106]
[1777954542804,58.56,80818.7,0.15,-0.01134,0.0,4.00898]
[1777954547838,58.56,80827.43,0.15,-0.01131,0.0,3.99928]
[1777954552873,58.56,80829.21,0.15,-0.0113,0.0,3.99732]
[1777954557908,58.56,80835.83,0.15,-0.01128,0.0,3.99004]
[1777954564957,58.56,80836.33,0.15,-0.01127,0.0,3.98961]
[1777954569992,58.56,80838.61,0.15,-0.01127,0.0,3.98719]
[1777954575028,58.56,80838.27,0.15,-0.01127,0.0,3.98767]
[1777954580063,58.56,80841.87,0.15,-0.01126,0.0,3.98382]
[1777954585102,58.56,80839.64,0.15,-0.01126,0.0,3.98641]
[1777954590135,58.56,80822.04,0.15,-0.01133,0.0,4.00591]
[1777954595176,58.56,80817.77,0.15,-0.01134,0.0,4.00976]
[1777954600211,58.56,80804.71,0.15,-0.01139,0.0,4.0241]
[1777954605246,58.56,80803.27,0.15,-0.0114,0.0,4.02547]
[1777954610281,58.56,80805.67,0.15,-0.01139,0.0,4.02258]
[1777954615317,58.56,80816.11,0.15,-0.01135,0.0,4.0108]
[1777954620351,58.56,80824.59,0.15,-0.01132,0.0,4.00135]
[1777954625386,58.56,80831.53,0.15,-0.01129,0.0,3.99368]
[1777954630422,58.56,80834.28,0.15,-0.01128,0.0,3.9907]
[1777954635457,58.56,80837.22,0.15,-0.01127,0.0,3.98754]
[1777954640492,58.56,80836.73,0.15,-0.01127,0.0,3.98821]
[1777954647543,58.56,80839.48,0.15,-0.01126,0.0,3.98535]
[1777954652579,58.56,80839.41,0.15,-0.01126,0.0,3.98474]
[1777954657614,58.56,80834.45,0.15,-0.01128,0.0,3.99031]
[1777954662650,58.56,80835.62,0.15,-0.01127,0.0,3.98911]
[1777954667684,58.56,80835.7,0.15,-0.01127,0.0,3.98912]
[1777954672719,58.56,80843.88,0.15,-0.01124,0.0,3.98023]
[1777954677754,58.56,80850.19,0.15,-0.01122,0.0,3.97348]
[1777954682792,58.56,80857.35,0.15,-0.0112,0.0,3.96585]
[1777954685813,58.56,80875.91,0.15,-0.01113,0.0,3.94571]
[1777954690848,58.57,80873.07,0.15,-0.01114,0.0,3.94928]
[1777954695883,58.57,80871.96,0.15,-0.01114,0.0,3.95094]
[1777954701524,58.57,80874.48,0.15,-0.01114,0.0,3.94871]
[1777954707967,58.57,80873.16,0.15,-0.01114,0.0,3.95069]
[1777954713003,58.57,80872.5,0.15,-0.01115,0.0,3.95104]
[1777954718040,58.57,80872.34,0.15,-0.01115,0.0,3.95164]
[1777954723072,58.57,80874.23,0.15,-0.01114,0.0,3.95]
[1777954728107,58.58,80875.89,0.15,-0.01114,0.0,3.94864]
[1777954733142,58.58,80876.53,0.15,-0.01114,0.0,3.94839]
[1777954741199,58.58,80876.19,0.15,-0.01114,0.0,3.94948]
[1777954746233,58.58,80875.34,0.15,-0.01114,0.0,3.95085]
[1777954751268,58.58,80874.29,0.15,-0.01115,0.0,3.95243]
[1777954759324,58.58,80870.51,0.15,-0.01117,0.0,3.9572]
[1777954765366,58.58,80868.21,0.15,-0.01118,0.0,3.96016]
[1777954770403,58.59,80867.22,0.15,-0.01118,0.0,3.96159]
[1777954775438,58.59,80867.01,0.15,-0.01118,0.0,3.96134]
[1777954780473,58.59,80865.68,0.15,-0.01119,0.0,3.96313]
[1777954785508,58.59,80865.96,0.15,-0.01119,0.0,3.96314]
[1777954790543,58.59,80849.99,0.15,-0.01125,0.0,3.98097]
[1777954796585,58.59,80849.72,0.15,-0.01125,0.0,3.98146]
[1777954801624,58.59,80819.89,0.15,-0.01136,0.0,4.01454]
[1777954806659,58.59,80825.52,0.15,-0.01134,0.0,4.00819]
[1777954812296,58.59,80826.41,0.15,-0.01134,0.0,4.00711]
[1777954817741,58.59,80827.26,0.15,-0.01133,0.0,4.00609]
[1777954822776,58.59,80812.49,0.15,-0.01139,0.0,4.02234]
[1777954830833,58.59,80810.25,0.15,-0.01139,0.0,4.02448]
[1777954835871,58.59,80812.67,0.15,-0.01138,0.0,4.02076]
[1777954840904,58.59,80809.56,0.15,-0.01139,0.0,4.02401]
[1777954845939,58.59,80809.01,0.15,-0.01139,0.0,4.02439]
[1777954852578,58.59,80807.44,0.15,-0.0114,0.0,4.02581]
[1777954859034,58.58,80805.08,0.15,-0.01141,0.0,4.02808]
[1777954864068,58.58,80805.05,0.15,-0.01141,0.0,4.0279]
[1777954869106,58.58,80808.38,0.15,-0.01139,0.0,4.0239]
[1777954874141,58.58,80809.93,0.15,-0.01139,0.0,4.02196]
[1777954880183,58.58,80810.18,0.15,-0.01138,0.0,4.02143]
[1777954885218,58.58,80811.53,0.15,-0.01138,0.0,4.01974]
[1777954892860,58.58,80812.22,0.15,-0.01137,0.0,4.01789]
[1777954898309,58.58,80813.31,0.15,-0.01137,0.0,4.01648]
[1777954910394,58.58,80812.57,0.15,-0.01137,0.0,4.01691]
[1777954915430,58.58,80811.87,0.15,-0.01137,0.0,4.01752]
[1777954920464,58.58,80824.38,0.15,-0.01132,0.0,4.0035]
[1777954925499,58.58,80828.46,0.15,-0.01131,0.0,3.99898]
[1777954930534,58.58,80847.13,0.15,-0.01124,0.0,3.97842]
[1777954935569,58.58,80846.25,0.15,-0.01124,0.0,3.97957]
[1777954941611,58.58,80846.72,0.15,-0.01124,0.0,3.97926]
[1777954946646,58.58,80849.28,0.15,-0.01123,0.0,3.97663]
[1777954951682,58.58,80851.75,0.15,-0.01122,0.0,3.9733]
[1777954956717,58.58,80852.6,0.15,-0.01122,0.0,3.97259]
[1777954961753,58.58,80854.74,0.15,-0.01121,0.0,3.9705]
[1777954966789,58.58,80854.71,0.15,-0.01121,0.0,3.97079]
[1777954973424,58.58,80854.35,0.15,-0.01122,0.0,3.97153]
[1777954978875,58.58,80842.5,0.15,-0.01126,0.0,3.98479]
[1777954983910,58.58,80847.42,0.15,-0.01124,0.0,3.97949]
[1777954988966,58.58,80845.13,0.15,-0.01125,0.0,3.98218]
[1777954993983,58.58,80852.43,0.15,-0.01123,0.0,3.97434]
[1777955000025,58.59,80853.34,0.15,-0.01122,0.0,3.9736]
[1777955005065,58.59,80853.75,0.15,-0.01122,0.0,3.97337]
[1777955010099,58.59,80853.46,0.15,-0.01122,0.0,3.97392]
[1777955015130,58.59,80853.88,0.15,-0.01122,0.0,3.97287]
[1777955020165,58.59,80852.69,0.15,-0.01123,0.0,3.9744]
[1777955025200,58.59,80844.82,0.15,-0.01126,0.0,3.98323]
[1777955030235,58.59,80846.17,0.15,-0.01125,0.0,3.98188]
[1777955036280,58.59,80846.9,0.15,-0.01125,0.0,3.98129]
[1777955041315,58.59,80848.7,0.15,-0.01124,0.0,3.97947]
[1777955046351,58.59,80849.0,0.15,-0.01124,0.0,3.97931]
[1777955051385,58.59,80849.19,0.15,-0.01124,0.0,3.97928]
[1777955056420,58.59,80850.81,0.15,-0.01124,0.0,3.97767]
[1777955061457,58.59,80853.94,0.15,-0.01123,0.0,3.97444]
[1777955066492,58.59,80852.88,0.15,-0.01123,0.0,3.97582]
[1777955071527,58.59,80850.5,0.15,-0.01124,0.0,3.97781]
[1777955076562,58.59,80840.7,0.15,-0.01128,0.0,3.98873]
[1777955081597,58.59,80825.17,0.15,-0.01133,0.0,4.00595]
[1777955086632,58.59,80823.49,0.15,-0.01134,0.0,4.00772]
[1777955091667,58.59,80826.45,0.15,-0.01133,0.0,4.00438]
[1777955096702,58.59,80824.48,0.15,-0.01134,0.0,4.0065]
[1777955101740,58.59,80823.2,0.15,-0.01134,0.0,4.00783]
[1777955106775,58.59,80826.17,0.15,-0.01133,0.0,4.00447]
[1777955112817,58.59,80826.78,0.15,-0.01133,0.0,4.00373]
[1777955117852,58.59,80822.41,0.15,-0.01134,0.0,4.0085]
[1777955122887,58.59,80818.45,0.15,-0.01136,0.0,4.01278]
[1777955127922,58.59,80815.57,0.15,-0.01137,0.0,4.01583]
[1777955132957,58.59,80809.59,0.15,-0.01139,0.0,4.02146]
[1777955137992,58.59,80814.49,0.15,-0.01137,0.0,4.01584]
[1777955143031,58.59,80812.86,0.15,-0.01137,0.0,4.01749]
[1777955148065,58.59,80817.8,0.15,-0.01135,0.0,4.01184]
[1777955150080,58.59,80838.27,0.15,-0.01128,0.0,3.98919]
[1777955155116,58.59,80842.17,0.15,-0.01126,0.0,3.98499]
[1777955160149,58.59,80862.95,0.15,-0.01119,0.0,3.96227]
[1777955164764,58.59,80900.47,0.15,-0.01105,0.0,3.92177]
[1777955170219,58.59,80899.84,0.15,-0.01105,0.0,3.92313]
[1777955175255,58.6,80902.99,0.15,-0.01104,0.0,3.92038]
[1777955180290,58.6,80907.69,0.15,-0.01103,0.0,3.916]
[1777955185324,58.6,80904.9,0.15,-0.01104,0.0,3.91975]
[1777955190359,58.6,80896.05,0.15,-0.01108,0.0,3.93005]
[1777955195394,58.6,80896.21,0.15,-0.01108,0.0,3.92968]
[1777955200429,58.61,80891.78,0.15,-0.01109,0.0,3.93521]
[1777955205465,58.61,80876.98,0.15,-0.01115,0.0,3.95187]
[1777955210499,58.61,80876.99,0.15,-0.01115,0.0,3.95227]
[1777955215534,58.61,80873.06,0.15,-0.01117,0.0,3.95696]
[1777955222583,58.61,80871.79,0.15,-0.01117,0.0,3.95885]
[1777955227618,58.61,80872.34,0.15,-0.01117,0.0,3.95861]
[1777955232653,58.61,80870.29,0.15,-0.01118,0.0,3.96119]
[1777955238697,58.61,80868.65,0.15,-0.01119,0.0,3.96336]
[1777955243731,58.62,80863.4,0.15,-0.01121,0.0,3.96939]
[1777955248767,58.62,80862.63,0.15,-0.01121,0.0,3.97048]
[1777955253802,58.62,80862.37,0.15,-0.01121,0.0,3.97019]
[1777955259843,58.62,80862.55,0.15,-0.01121,0.0,3.97028]
[1777955265468,58.62,80862.71,0.15,-0.01121,0.0,3.97039]
[1777955270921,58.62,80863.18,0.15,-0.01121,0.0,3.97011]
[1777955275955,58.62,80847.95,0.15,-0.01127,0.0,3.98704]
[1777955280990,58.62,80836.6,0.15,-0.01131,0.0,3.99961]
[1777955288050,58.62,80826.09,0.15,-0.01135,0.0,4.01111]
[1777955293085,58.62,80813.55,0.15,-0.0114,0.0,4.02482]
[1777955298120,58.62,80813.23,0.15,-0.0114,0.0,4.02492]
[1777955303155,58.62,80807.3,0.15,-0.01142,0.0,4.03125]
[1777955308190,58.62,80802.7,0.15,-0.01144,0.0,4.03603]
[1777955313224,58.62,80801.37,0.15,-0.01144,0.0,4.03633]
[1777955319268,58.61,80802.39,0.15,-0.01143,0.0,4.03478]
[1777955324302,58.61,80802.04,0.15,-0.01143,0.0,4.03483]
[1777955329338,58.61,80802.95,0.15,-0.01143,0.0,4.03349]
[1777955334373,58.61,80803.17,0.15,-0.01143,0.0,4.03292]
[1777955339407,58.61,80803.7,0.15,-0.01142,0.0,4.03201]
[1777955344443,58.61,80802.17,0.15,-0.01143,0.0,4.0334]
[1777955350485,58.61,80786.29,0.15,-0.01149,0.0,4.0506]
[1777955356104,58.61,80785.1,0.15,-0.01149,0.0,4.05134]
[1777955361139,58.61,80786.86,0.15,-0.01148,0.0,4.04889]
[1777955367605,58.6,80788.8,0.15,-0.01147,0.0,4.04609]
[1777955372640,58.6,80788.98,0.15,-0.01147,0.0,4.04463]
[1777955377675,58.6,80782.42,0.15,-0.01149,0.0,4.05148]
[1777955382710,58.6,80782.27,0.15,-0.01149,0.0,4.05117]
[1777955387745,58.6,80782.42,0.15,-0.01149,0.0,4.05051]
[1777955392780,58.6,80784.18,0.15,-0.01148,0.0,4.04808]
[1777955397815,58.59,80784.8,0.15,-0.01148,0.0,4.04694]
[1777955403857,58.59,80784.13,0.15,-0.01148,0.0,4.04715]
[1777955408891,58.59,80784.26,0.15,-0.01148,0.0,4.04657]
[1777955413927,58.59,80783.72,0.15,-0.01148,0.0,4.04673]
[1777955418962,58.59,80773.07,0.15,-0.01151,0.0,4.05818]
[1777955423997,58.59,80760.32,0.15,-0.01156,0.0,4.07097]
[1777955429036,58.57,80786.24,0.15,-0.01144,0.0,4.03656]
[1777955434071,58.57,80792.96,0.15,-0.01141,0.0,4.02794]
[1777955439106,58.57,80791.33,0.15,-0.01142,0.0,4.02948]
[1777955444141,58.57,80788.45,0.15,-0.01143,0.0,4.03241]
[1777955450183,58.57,80786.54,0.15,-0.01143,0.0,4.03416]
[1777955455217,58.56,80780.33,0.15,-0.01146,0.0,4.04073]
[1777955460254,58.56,80779.39,0.15,-0.01146,0.0,4.04139]
[1777955465289,58.56,80767.62,0.15,-0.0115,0.0,4.0541]
[1777955470328,58.56,80763.14,0.15,-0.01152,0.0,4.05863]
[1777955475361,58.56,80753.25,0.15,-0.01155,0.0,4.06819]
[1777955480398,58.54,80750.74,0.15,-0.01154,0.0,4.06501]
[1777955485433,58.53,80749.9,0.15,-0.01153,0.0,4.06214]
[1777955490468,58.52,80751.64,0.15,-0.01152,0.0,4.0576]
[1777955495503,58.52,80747.46,0.15,-0.01153,0.0,4.06095]
[1777955500540,58.52,80744.99,0.15,-0.01154,0.0,4.06317]
[1777955505573,58.51,80744.24,0.15,-0.01153,0.0,4.06144]
[1777955510608,58.5,80746.43,0.15,-0.01151,0.0,4.05504]
[1777955515643,58.5,80742.74,0.15,-0.01152,0.0,4.05869]
[1777955520679,58.5,80746.14,0.15,-0.01151,0.0,4.05437]
[1777955525714,58.49,80749.0,0.15,-0.0115,0.0,4.0507]
[1777955530749,58.49,80750.04,0.15,-0.01149,0.0,4.0491]
[1777955535790,58.49,80750.08,0.15,-0.01149,0.0,4.04854]
[1777955540822,58.49,80740.74,0.15,-0.01152,0.0,4.05853]
[1777955545856,58.49,80740.82,0.15,-0.01152,0.0,4.05793]
[1777955550892,58.48,80733.3,0.15,-0.01154,0.0,4.06479]
[1777955555927,58.48,80729.0,0.15,-0.01156,0.0,4.06824]
[1777955560962,58.47,80718.19,0.15,-0.01158,0.0,4.07545]
[1777955565997,58.46,80716.61,0.15,-0.01157,0.0,4.07304]
[1777955571032,58.45,80722.32,0.15,-0.01155,0.0,4.06483]
[1777955576068,58.45,80723.04,0.15,-0.01154,0.0,4.06349]
[1777955581103,58.45,80729.51,0.15,-0.01152,0.0,4.05574]
[1777955586141,58.45,80740.45,0.15,-0.01147,0.0,4.04301]
[1777955591173,58.44,80738.71,0.15,-0.01148,0.0,4.0446]
[1777955596213,58.44,80746.26,0.15,-0.01145,0.0,4.03584]
[1777955602255,58.44,80744.67,0.15,-0.01145,0.0,4.03726]
[1777955607291,58.44,80743.75,0.15,-0.01145,0.0,4.03798]
[1777955612325,58.44,80740.73,0.15,-0.01146,0.0,4.04022]
[1777955617360,58.44,80738.93,0.15,-0.01147,0.0,4.0419]
[1777955620382,58.44,80757.26,0.15,-0.0114,0.0,4.02124]
[1777955625416,58.44,80760.13,0.15,-0.01139,0.0,4.01791]
[1777955630451,58.44,80760.8,0.15,-0.01138,0.0,4.01703]
[1777955635486,58.44,80761.11,0.15,-0.01138,0.0,4.01657]
[1777955640531,58.44,80761.66,0.15,-0.01138,0.0,4.01584]
[1777955645556,58.44,80762.29,0.15,-0.01138,0.0,4.01503]
[1777955650593,58.44,80762.65,0.15,-0.01138,0.0,4.01453]
[1777955655629,58.44,80759.82,0.15,-0.01139,0.0,4.01756]
[1777955660665,58.44,80758.73,0.15,-0.01139,0.0,4.01865]
[1777955665700,58.44,80759.21,0.15,-0.01139,0.0,4.01798]
[1777955670736,58.44,80761.97,0.15,-0.01138,0.0,4.01479]
[1777955675770,58.44,80762.36,0.15,-0.01137,0.0,4.01345]
[1777955680805,58.44,80762.82,0.15,-0.01137,0.0,4.01285]
[1777955685840,58.44,80765.67,0.15,-0.01136,0.0,4.0096]
[1777955690878,58.44,80749.95,0.15,-0.01142,0.0,4.02704]
[1777955695910,58.43,80742.52,0.15,-0.01145,0.0,4.03512]
[1777955700945,58.43,80741.27,0.15,-0.01145,0.0,4.03618]
[1777955707994,58.43,80740.48,0.15,-0.01145,0.0,4.03665]
[1777955713642,58.43,80748.71,0.15,-0.01142,0.0,4.02719]
[1777955719071,58.43,80748.27,0.15,-0.01142,0.0,4.02743]
[1777955724106,58.43,80748.05,0.15,-0.01142,0.0,4.02746]
[1777955729141,58.43,80751.26,0.15,-0.01141,0.0,4.02368]
[1777955734176,58.43,80752.98,0.15,-0.0114,0.0,4.02077]
[1777955739211,58.43,80754.6,0.15,-0.01139,0.0,4.01882]
[1777955744248,58.43,80751.88,0.15,-0.0114,0.0,4.02171]
[1777955749281,58.43,80748.01,0.15,-0.01142,0.0,4.02583]
[1777955754370,58.43,80753.46,0.15,-0.01139,0.0,4.01958]
[1777955759405,58.43,80754.42,0.15,-0.01139,0.0,4.01837]
[1777955764440,58.43,80754.71,0.15,-0.01139,0.0,4.01792]
[1777955769475,58.43,80753.7,0.15,-0.01139,0.0,4.01892]
[1777955774510,58.43,80752.3,0.15,-0.0114,0.0,4.02034]
[1777955779545,58.42,80740.9,0.15,-0.01144,0.0,4.03283]
[1777955784580,58.42,80746.96,0.15,-0.01142,0.0,4.02583]
[1777955789621,58.42,80748.3,0.15,-0.01141,0.0,4.02414]
[1777955794656,58.42,80749.2,0.15,-0.0114,0.0,4.02213]
[1777955799691,58.42,80760.65,0.15,-0.01136,0.0,4.00924]
[1777955804727,58.42,80761.83,0.15,-0.01136,0.0,4.00789]
[1777955811324,58.42,80761.93,0.15,-0.01136,0.0,4.00773]
[1777955816813,58.42,80769.17,0.15,-0.01133,0.0,3.99966]
[1777955821394,58.42,80790.43,0.15,-0.01125,0.0,3.97615]
[1777955826886,58.42,80799.95,0.15,-0.01121,0.0,3.96592]
[1777955831920,58.42,80804.71,0.15,-0.0112,0.0,3.96104]
[1777955836955,58.43,80807.62,0.15,-0.01119,0.0,3.95823]
[1777955841990,58.43,80807.01,0.15,-0.01119,0.0,3.9593]
[1777955847026,58.43,80812.94,0.15,-0.01117,0.0,3.95318]
[1777955852064,58.43,80818.27,0.15,-0.01115,0.0,3.94699]
[1777955857099,58.43,80806.55,0.15,-0.01119,0.0,3.96039]
[1777955862135,58.43,80807.91,0.15,-0.01119,0.0,3.95928]
[1777955867170,58.43,80815.03,0.15,-0.01117,0.0,3.95186]
[1777955872205,58.43,80813.84,0.15,-0.01117,0.0,3.95361]
[1777955877240,58.44,80813.96,0.15,-0.01117,0.0,3.95392]
[1777955882275,58.44,80812.14,0.15,-0.01118,0.0,3.95636]
[1777955887311,58.44,80812.33,0.15,-0.01118,0.0,3.95657]
[1777955892347,58.44,80828.49,0.15,-0.01112,0.0,3.9393]
[1777955897381,58.44,80828.29,0.15,-0.01112,0.0,3.94008]
[1777955902416,58.44,80829.98,0.15,-0.01112,0.0,3.9388]
[1777955907451,58.44,80831.69,0.15,-0.01112,0.0,3.9375]
[1777955912487,58.45,80841.85,0.15,-0.01108,0.0,3.92619]
[1777955918529,58.45,80852.03,0.15,-0.01104,0.0,3.91599]
[1777955923564,58.45,80852.92,0.15,-0.01104,0.0,3.9158]
[1777955928599,58.45,80848.24,0.15,-0.01106,0.0,3.92166]
[1777955933634,58.46,80849.16,0.15,-0.01106,0.0,3.92139]
[1777955938672,58.46,80850.15,0.15,-0.01106,0.0,3.92104]
[1777955943707,58.46,80837.14,0.15,-0.01111,0.0,3.9359]
[1777955948742,58.46,80828.16,0.15,-0.01115,0.0,3.9463]
[1777955953777,58.46,80829.91,0.15,-0.01114,0.0,3.94489]
[1777955958812,58.46,80827.64,0.15,-0.01115,0.0,3.94789]
[1777955963848,58.47,80825.58,0.15,-0.01116,0.0,3.95063]
[1777955968883,58.47,80820.63,0.15,-0.01118,0.0,3.95651]
[1777955973918,58.47,80817.17,0.15,-0.01119,0.0,3.95989]
[1777955978957,58.47,80807.65,0.15,-0.01123,0.0,3.97071]
[1777955983991,58.47,80812.03,0.15,-0.01121,0.0,3.96619]
[1777955989027,58.47,80811.8,0.15,-0.01121,0.0,3.96676]
[1777955995069,58.47,80811.24,0.15,-0.01122,0.0,3.96775]
[1777956000104,58.47,80808.82,0.15,-0.01123,0.0,3.97072]
[1777956005140,58.47,80808.81,0.15,-0.01123,0.0,3.971]
[1777956010176,58.47,80814.75,0.15,-0.01121,0.0,3.96475]
[1777956015211,58.48,80814.43,0.15,-0.01121,0.0,3.96542]
[1777956020246,58.48,80807.25,0.15,-0.01124,0.0,3.97363]
[1777956025281,58.48,80806.59,0.15,-0.01124,0.0,3.97461]
[1777956030316,58.48,80806.32,0.15,-0.01124,0.0,3.97515]
[1777956035351,58.48,80816.94,0.15,-0.0112,0.0,3.96299]
[1777956040387,58.48,80826.52,0.15,-0.01117,0.0,3.95283]
[1777956045422,58.48,80830.27,0.15,-0.01116,0.0,3.94917]
[1777956050459,58.48,80817.82,0.15,-0.0112,0.0,3.96327]
[1777956055493,58.48,80814.85,0.15,-0.01122,0.0,3.96687]
[1777956061535,58.49,80814.81,0.15,-0.01122,0.0,3.96729]
[1777956066570,58.49,80814.09,0.15,-0.01122,0.0,3.96838]
[1777956071604,58.49,80811.0,0.15,-0.01123,0.0,3.97209]
[1777956076640,58.49,80804.37,0.15,-0.01126,0.0,3.97962]
[1777956081675,58.49,80803.46,0.15,-0.01126,0.0,3.98081]
[1777956086710,58.49,80795.82,0.15,-0.01129,0.0,3.98939]
[1777956091745,58.49,80784.56,0.15,-0.01133,0.0,4.00109]
[1777956096780,58.49,80779.12,0.15,-0.01135,0.0,4.0071]
[1777956101817,58.49,80786.29,0.15,-0.01133,0.0,3.99914]
[1777956106851,58.49,80792.66,0.15,-0.0113,0.0,3.9921]
[1777956111886,58.49,80792.63,0.15,-0.0113,0.0,3.99222]
[1777956116921,58.49,80794.34,0.15,-0.0113,0.0,3.99042]
[1777956124981,58.49,80794.25,0.15,-0.0113,0.0,3.99066]
[1777956130015,58.49,80790.33,0.15,-0.01131,0.0,3.99506]
[1777956135056,58.49,80791.44,0.15,-0.01131,0.0,3.99389]
[1777956140092,58.49,80792.42,0.15,-0.0113,0.0,3.99288]
[1777956145129,58.49,80792.33,0.15,-0.0113,0.0,3.99305]
[1777956150163,58.49,80791.41,0.15,-0.01131,0.0,3.99413]
[1777956155198,58.49,80790.89,0.15,-0.01131,0.0,3.99395]
[1777956160233,58.49,80790.07,0.15,-0.01131,0.0,3.99492]
[1777956165270,58.49,80789.49,0.15,-0.01131,0.0,3.99561]
[1777956170306,58.49,80789.6,0.15,-0.01131,0.0,3.99554]
[1777956175340,58.49,80788.91,0.15,-0.01132,0.0,3.99635]
[1777956180375,58.49,80789.69,0.15,-0.01131,0.0,3.99553]
[1777956185410,58.49,80789.39,0.15,-0.01131,0.0,3.99592]
[1777956190445,58.49,80789.5,0.15,-0.01131,0.0,3.99584]
[1777956195480,58.49,80768.16,0.15,-0.0114,0.0,4.01956]
[1777956200515,58.49,80776.2,0.15,-0.01136,0.0,4.01048]
[1777956205550,58.49,80775.59,0.15,-0.01137,0.0,4.01106]
[1777956210585,58.49,80776.26,0.15,-0.01136,0.0,4.01023]
[1777956215620,58.49,80774.98,0.15,-0.01137,0.0,4.01075]
[1777956220656,58.49,80771.52,0.15,-0.01138,0.0,4.0145]
[1777956225691,58.49,80769.57,0.15,-0.01139,0.0,4.01654]
[1777956230727,58.49,80769.11,0.15,-0.01139,0.0,4.01691]
[1777956235761,58.49,80768.0,0.15,-0.01139,0.0,4.018]
[1777956240796,58.49,80766.82,0.15,-0.01139,0.0,4.01916]
[1777956245832,58.49,80769.32,0.15,-0.01138,0.0,4.01621]
[1777956250867,58.49,80772.29,0.15,-0.01137,0.0,4.01279]
[1777956255903,58.49,80772.69,0.15,-0.01137,0.0,4.01224]
[1777956260938,58.49,80772.24,0.15,-0.01137,0.0,4.01263]
[1777956265973,58.49,80768.45,0.15,-0.01139,0.0,4.01672]
[1777956271008,58.49,80766.77,0.15,-0.01139,0.0,4.01762]
[1777956276043,58.49,80764.33,0.15,-0.0114,0.0,4.02017]
[1777956281078,58.49,80764.2,0.15,-0.0114,0.0,4.02015]
[1777956286113,58.48,80762.83,0.15,-0.0114,0.0,4.0215]
[1777956291148,58.48,80762.48,0.15,-0.0114,0.0,4.0217]
[1777956296183,58.48,80761.4,0.15,-0.01141,0.0,4.02271]
[1777956301222,58.48,80760.91,0.15,-0.01141,0.0,4.02306]
[1777956308277,58.48,80758.79,0.15,-0.01142,0.0,4.02513]
[1777956313315,58.48,80740.25,0.15,-0.01149,0.0,4.04559]
[1777956319444,58.48,80736.2,0.15,-0.0115,0.0,4.04961]
[1777956324477,58.48,80736.08,0.15,-0.0115,0.0,4.04931]
[1777956329511,58.48,80733.49,0.15,-0.01151,0.0,4.05175]
[1777956334546,58.48,80734.18,0.15,-0.0115,0.0,4.04971]
[1777956339582,58.47,80728.22,0.15,-0.01152,0.0,4.05583]
[1777956344617,58.47,80731.56,0.15,-0.01151,0.0,4.05162]
[1777956349652,58.47,80729.43,0.15,-0.01151,0.0,4.05355]
[1777956354687,58.47,80730.6,0.15,-0.01151,0.0,4.05178]
[1777956359723,58.47,80726.97,0.15,-0.01152,0.0,4.05539]
[1777956364758,58.47,80732.89,0.15,-0.0115,0.0,4.04828]
[1777956369793,58.47,80745.16,0.15,-0.01145,0.0,4.03416]
[1777956374829,58.47,80755.22,0.15,-0.01141,0.0,4.02269]
[1777956379864,58.47,80751.48,0.15,-0.01142,0.0,4.02666]
[1777956384898,58.46,80750.85,0.15,-0.01142,0.0,4.02715]
[1777956389933,58.46,80747.3,0.15,-0.01144,0.0,4.03087]
[1777956394968,58.46,80746.99,0.15,-0.01144,0.0,4.03013]
[1777956400004,58.46,80748.08,0.15,-0.01143,0.0,4.02866]
[1777956405038,58.46,80748.7,0.15,-0.01143,0.0,4.02773]
[1777956410079,58.46,80762.3,0.15,-0.01137,0.0,4.01237]
[1777956415108,58.46,80780.03,0.15,-0.01131,0.0,3.99269]
[1777956420144,58.46,80781.15,0.15,-0.0113,0.0,3.99154]
[1777956425179,58.46,80776.85,0.15,-0.01132,0.0,3.9964]
[1777956430213,58.46,80781.11,0.15,-0.0113,0.0,3.99174]
[1777956435248,58.46,80784.16,0.15,-0.01129,0.0,3.98847]
[1777956440283,58.46,80787.23,0.15,-0.01128,0.0,3.98521]
[1777956445318,58.46,80790.75,0.15,-0.01127,0.0,3.98148]
[1777956450353,58.46,80789.98,0.15,-0.01127,0.0,3.98252]
[1777956455390,58.46,80804.51,0.15,-0.01122,0.0,3.96591]
[1777956460424,58.47,80815.02,0.15,-0.01118,0.0,3.95475]
[1777956465459,58.47,80814.66,0.15,-0.01118,0.0,3.95556]
[1777956470498,58.47,80812.21,0.15,-0.01119,0.0,3.95865]
[1777956475534,58.47,80811.19,0.15,-0.0112,0.0,3.96015]
[1777956480569,58.47,80827.88,0.15,-0.01114,0.0,3.94227]
[1777956485604,58.47,80830.38,0.15,-0.01113,0.0,3.94008]
[1777956492103,58.47,80831.41,0.15,-0.01113,0.0,3.93972]
[1777956497689,58.48,80829.89,0.15,-0.01113,0.0,3.94193]
[1777956502724,58.48,80834.59,0.15,-0.01112,0.0,3.93731]
[1777956507759,58.48,80840.97,0.15,-0.0111,0.0,3.93105]
[1777956512794,58.48,80841.82,0.15,-0.01109,0.0,3.92994]
[1777956517829,58.48,80834.51,0.15,-0.01112,0.0,3.93856]
[1777956522864,58.48,80841.37,0.15,-0.0111,0.0,3.93162]
[1777956527899,58.49,80843.1,0.15,-0.0111,0.0,3.93036]
[1777956532935,58.49,80851.44,0.15,-0.01107,0.0,3.9219]
[1777956537969,58.49,80863.13,0.15,-0.01103,0.0,3.90977]
[1777956539983,58.49,80882.3,0.15,-0.01096,0.0,3.88947]
[1777956545019,58.5,80898.23,0.15,-0.0109,0.0,3.87332]
[1777956550054,58.5,80899.42,0.15,-0.0109,0.0,3.87319]
[1777956556096,58.5,80896.5,0.15,-0.01092,0.0,3.87767]
[1777956561131,58.51,80897.48,0.15,-0.01092,0.0,3.87771]
[1777956566166,58.51,80891.91,0.15,-0.01094,0.0,3.8848]
[1777956571201,58.51,80898.53,0.15,-0.01092,0.0,3.87789]
[1777956576236,58.52,80913.12,0.15,-0.01087,0.0,3.86328]
[1777956581271,58.52,80931.05,0.15,-0.01081,0.0,3.84532]
[1777956586306,58.52,80932.95,0.15,-0.0108,0.0,3.84466]
[1777956591341,58.53,80931.66,0.15,-0.01081,0.0,3.84741]
[1777956596381,58.53,80926.27,0.15,-0.01084,0.0,3.85453]
[1777956601416,58.54,80924.22,0.15,-0.01085,0.0,3.858]
[1777956605445,58.54,80942.72,0.15,-0.01079,0.0,3.83919]
[1777956610486,58.54,80949.58,0.15,-0.01077,0.0,3.83331]
[1777956615523,58.55,80946.53,0.15,-0.01078,0.0,3.83803]
[1777956620561,58.55,80950.07,0.15,-0.01077,0.0,3.83568]
[1777956625595,58.56,80953.69,0.15,-0.01076,0.0,3.83327]
[1777956630630,58.56,80952.94,0.15,-0.01077,0.0,3.83553]
[1777956635664,58.57,80952.49,0.15,-0.01078,0.0,3.83666]
[1777956640699,58.57,80945.38,0.15,-0.01081,0.0,3.84565]
[1777956645736,58.57,80944.85,0.15,-0.01081,0.0,3.84757]
[1777956650772,58.58,80939.12,0.15,-0.01084,0.0,3.85503]
[1777956655808,58.58,80935.5,0.15,-0.01085,0.0,3.86016]
[1777956660843,58.58,80937.09,0.15,-0.01085,0.0,3.85967]
[1777956665878,58.59,80941.44,0.15,-0.01084,0.0,3.85624]
[1777956670914,58.59,80940.3,0.15,-0.01085,0.0,3.85871]
[1777956675950,58.6,80940.92,0.15,-0.01085,0.0,3.85952]
[1777956680984,58.6,80940.11,0.15,-0.01086,0.0,3.86161]
[1777956686019,58.6,80941.02,0.15,-0.01086,0.0,3.86183]
[1777956691058,58.61,80926.78,0.15,-0.01091,0.0,3.87711]
[1777956696093,58.61,80925.98,0.15,-0.01092,0.0,3.87907]
[1777956701128,58.61,80935.25,0.15,-0.01089,0.0,3.86996]
[1777956706163,58.62,80932.28,0.15,-0.0109,0.0,3.87426]
[1777956711198,58.62,80932.79,0.15,-0.0109,0.0,3.87479]
[1777956716233,58.62,80933.22,0.15,-0.0109,0.0,3.87541]
[1777956721268,58.63,80933.17,0.15,-0.01091,0.0,3.87653]
[1777956726306,58.63,80935.06,0.15,-0.01091,0.0,3.87555]
[1777956731341,58.63,80944.49,0.15,-0.01087,0.0,3.86653]
[1777956736376,58.64,80945.33,0.15,-0.01088,0.0,3.86678]
[1777956741410,58.64,80945.09,0.15,-0.01088,0.0,3.86817]
[1777956746446,58.64,80945.0,0.15,-0.01088,0.0,3.86939]
[1777956751480,58.65,80941.46,0.15,-0.0109,0.0,3.8735]
[1777956756516,58.65,80946.05,0.15,-0.01088,0.0,3.86965]
[1777956761551,58.65,80945.92,0.15,-0.01089,0.0,3.8709]
[1777956766586,58.66,80946.96,0.15,-0.01089,0.0,3.87088]
[1777956771621,58.66,80933.89,0.15,-0.01094,0.0,3.88597]
[1777956776656,58.66,80933.43,0.15,-0.01094,0.0,3.88743]
[1777956781691,58.66,80924.87,0.15,-0.01098,0.0,3.89759]
[1777956786733,58.67,80924.88,0.15,-0.01098,0.0,3.89845]
[1777956788741,58.67,80904.31,0.15,-0.01106,0.0,3.92107]
[1777956793775,58.67,80905.53,0.15,-0.01106,0.0,3.9204]
[1777956798810,58.67,80905.57,0.15,-0.01106,0.0,3.921]
[1777956803845,58.67,80904.93,0.15,-0.01106,0.0,3.92232]
[1777956808880,58.68,80899.94,0.15,-0.01108,0.0,3.92837]
[1777956813916,58.68,80917.43,0.15,-0.01102,0.0,3.9092]
[1777956818951,58.68,80918.57,0.15,-0.01102,0.0,3.90872]
[1777956823986,58.68,80922.04,0.15,-0.01101,0.0,3.90573]
[1777956829022,58.68,80923.15,0.15,-0.011,0.0,3.90531]
[1777956834062,58.69,80933.58,0.15,-0.01097,0.0,3.89487]
[1777956839097,58.69,80938.58,0.15,-0.01095,0.0,3.89038]
[1777956844132,58.69,80936.8,0.15,-0.01096,0.0,3.8932]
[1777956849167,58.69,80937.15,0.15,-0.01096,0.0,3.89389]
[1777956855210,58.7,80937.16,0.15,-0.01097,0.0,3.89493]
[1777956860688,58.7,80938.04,0.15,-0.01097,0.0,3.89485]
[1777956866286,58.7,80936.73,0.15,-0.01098,0.0,3.8973]
[1777956871321,58.71,80936.85,0.15,-0.01098,0.0,3.89721]
[1777956876358,58.71,80931.82,0.15,-0.011,0.0,3.90331]
[1777956881394,58.71,80911.13,0.15,-0.01108,0.0,3.9266]
[1777956886427,58.71,80909.03,0.15,-0.01108,0.0,3.92945]
[1777956891462,58.71,80908.88,0.15,-0.01109,0.0,3.93017]
[1777956896497,58.72,80896.99,0.15,-0.01113,0.0,3.94365]
[1777956901532,58.72,80899.07,0.15,-0.01113,0.0,3.94182]
[1777956906570,58.72,80904.35,0.15,-0.01111,0.0,3.93652]
[1777956911603,58.72,80908.1,0.15,-0.0111,0.0,3.93295]
[1777956916638,58.72,80910.63,0.15,-0.01109,0.0,3.93073]
[1777956921673,58.72,80908.77,0.15,-0.0111,0.0,3.93331]
[1777956926708,58.72,80906.28,0.15,-0.01111,0.0,3.93652]
[1777956931743,58.73,80907.51,0.15,-0.0111,0.0,3.93487]
[1777956936778,58.73,80904.41,0.15,-0.01112,0.0,3.93873]
[1777956942822,58.73,80900.39,0.15,-0.01113,0.0,3.94365]
[1777956947855,58.73,80888.23,0.15,-0.01118,0.0,3.9573]
[1777956953897,58.73,80891.61,0.15,-0.01117,0.0,3.954]
[1777956958932,58.73,80890.61,0.15,-0.01117,0.0,3.95542]
[1777956963966,58.73,80890.74,0.15,-0.01117,0.0,3.95559]
[1777956969002,58.73,80888.87,0.15,-0.01118,0.0,3.95794]
[1777956974041,58.74,80889.67,0.15,-0.01118,0.0,3.95736]
[1777956979076,58.74,80895.8,0.15,-0.01116,0.0,3.95098]
[1777956985120,58.74,80900.17,0.15,-0.01114,0.0,3.94666]
[1777956991610,58.74,80900.98,0.15,-0.01114,0.0,3.94552]
[1777956998211,58.74,80901.14,0.15,-0.01114,0.0,3.94583]
[1777957003246,58.74,80901.42,0.15,-0.01114,0.0,3.94593]
[1777957010298,58.74,80897.64,0.15,-0.01116,0.0,3.95057]
[1777957015332,58.74,80899.58,0.15,-0.01115,0.0,3.94888]
[1777957020367,58.75,80903.51,0.15,-0.01114,0.0,3.94498]
[1777957025402,58.75,80901.53,0.15,-0.01115,0.0,3.94754]
[1777957030438,58.75,80901.64,0.15,-0.01115,0.0,3.94779]
[1777957035472,58.75,80902.25,0.15,-0.01115,0.0,3.94751]
[1777957040508,58.75,80901.04,0.15,-0.01115,0.0,3.94921]
[1777957045542,58.75,80900.66,0.15,-0.01115,0.0,3.94999]
[1777957050577,58.75,80900.5,0.15,-0.01116,0.0,3.95053]
[1777957055612,58.75,80901.06,0.15,-0.01115,0.0,3.94946]
[1777957062102,58.75,80901.01,0.15,-0.01115,0.0,3.94995]
[1777957068703,58.76,80900.17,0.15,-0.01116,0.0,3.95136]
[1777957073738,58.76,80899.82,0.15,-0.01116,0.0,3.95209]
[1777957078772,58.76,80898.59,0.15,-0.01117,0.0,3.95377]
[1777957083808,58.76,80899.84,0.15,-0.01116,0.0,3.95273]
[1777957088844,58.76,80892.24,0.15,-0.01119,0.0,3.96136]
[1777957093878,58.76,80884.01,0.15,-0.01122,0.0,3.97058]
[1777957102941,58.76,80881.6,0.15,-0.01123,0.0,3.9735]
[1777957107976,58.76,80881.95,0.15,-0.01123,0.0,3.97327]
[1777957113012,58.76,80898.02,0.15,-0.01117,0.0,3.95504]
[1777957118046,58.76,80897.85,0.15,-0.01117,0.0,3.95554]
[1777957123081,58.76,80896.91,0.15,-0.01118,0.0,3.95686]
[1777957128125,58.77,80897.44,0.15,-0.01118,0.0,3.95658]
[1777957133158,58.77,80897.69,0.15,-0.01118,0.0,3.9566]
[1777957138193,58.77,80897.52,0.15,-0.01118,0.0,3.95708]
[1777957144235,58.77,80898.2,0.15,-0.01118,0.0,3.95668]
[1777957149271,58.77,80899.13,0.15,-0.01117,0.0,3.95596]
[1777957154306,58.77,80900.37,0.15,-0.01117,0.0,3.9549]
[1777957159341,58.77,80900.99,0.15,-0.01117,0.0,3.95454]
[1777957164376,58.77,80901.42,0.15,-0.01117,0.0,3.95438]
[1777957169411,58.77,80902.17,0.15,-0.01117,0.0,3.95387]
[1777957174446,58.77,80905.69,0.15,-0.01115,0.0,3.94954]
[1777957179481,58.77,80903.53,0.15,-0.01116,0.0,3.95232]
[1777957184516,58.78,80901.86,0.15,-0.01117,0.0,3.95446]
[1777957189551,58.78,80899.82,0.15,-0.01118,0.0,3.95698]
[1777957194586,58.78,80898.7,0.15,-0.01118,0.0,3.95848]
[1777957199621,58.78,80897.97,0.15,-0.01119,0.0,3.95955]
[1777957204656,58.78,80882.42,0.15,-0.01125,0.0,3.97678]
[1777957209691,58.78,80879.31,0.15,-0.01126,0.0,3.98029]
[1777957214726,58.78,80880.93,0.15,-0.01125,0.0,3.97859]
[1777957221776,58.78,80880.14,0.15,-0.01125,0.0,3.97958]
[1777957226810,58.78,80878.16,0.15,-0.01126,0.0,3.98183]
[1777957231846,58.78,80861.64,0.15,-0.01132,0.0,3.99916]
[1777957236881,58.78,80855.46,0.15,-0.01134,0.0,4.00584]
[1777957241918,58.78,80856.48,0.15,-0.01134,0.0,4.00457]
[1777957246954,58.78,80857.4,0.15,-0.01134,0.0,4.00343]
[1777957251987,58.78,80843.35,0.15,-0.01139,0.0,4.01879]
[1777957257023,58.78,80832.4,0.15,-0.01143,0.0,4.03062]
[1777957262058,58.78,80834.16,0.15,-0.01142,0.0,4.02827]
[1777957267092,58.78,80839.63,0.15,-0.0114,0.0,4.02189]
[1777957272129,58.77,80854.38,0.15,-0.01134,0.0,4.00536]
[1777957277163,58.77,80857.61,0.15,-0.01133,0.0,4.00166]
[1777957282197,58.77,80856.87,0.15,-0.01133,0.0,4.00237]
[1777957287233,58.77,80857.8,0.15,-0.01133,0.0,4.00123]
[1777957292288,58.77,80861.78,0.15,-0.01131,0.0,3.99594]
[1777957297313,58.77,80869.02,0.15,-0.01128,0.0,3.98794]
[1777957302348,58.77,80886.23,0.15,-0.01122,0.0,3.96913]
[1777957307383,58.77,80887.16,0.15,-0.01122,0.0,3.9683]
[1777957312419,58.77,80894.29,0.15,-0.01119,0.0,3.9607]
[1777957317455,58.78,80898.82,0.15,-0.01118,0.0,3.95601]
[1777957322492,58.78,80905.28,0.15,-0.01115,0.0,3.94926]
[1777957327525,58.78,80910.87,0.15,-0.01113,0.0,3.94355]
[1777957333567,58.78,80898.2,0.15,-0.01118,0.0,3.95777]
[1777957338602,58.78,80898.18,0.15,-0.01118,0.0,3.95807]
[1777957343637,58.78,80895.41,0.15,-0.01119,0.0,3.96136]
[1777957348672,58.78,80882.05,0.15,-0.01124,0.0,3.9762]
[1777957353707,58.78,80869.71,0.15,-0.01129,0.0,3.98902]
[1777957358741,58.78,80869.42,0.15,-0.01129,0.0,3.98933]
[1777957363777,58.78,80874.83,0.15,-0.01127,0.0,3.98338]
[1777957367805,58.78,80894.65,0.15,-0.0112,0.0,3.96176]
[1777957372841,58.78,80895.31,0.15,-0.01119,0.0,3.96128]
[1777957377876,58.78,80895.29,0.15,-0.01119,0.0,3.96154]
[1777957382912,58.78,80895.48,0.15,-0.01119,0.0,3.96158]
[1777957388953,58.78,80894.42,0.15,-0.0112,0.0,3.96302]
[1777957393988,58.79,80895.18,0.15,-0.0112,0.0,3.96242]
[1777957399023,58.79,80890.95,0.15,-0.01121,0.0,3.96725]
[1777957404058,58.79,80890.18,0.15,-0.01122,0.0,3.96828]
[1777957409093,58.79,80872.9,0.15,-0.01128,0.0,3.98736]
[1777957414128,58.79,80858.8,0.15,-0.01133,0.0,4.00201]
[1777957420171,58.79,80857.62,0.15,-0.01134,0.0,4.00316]
[1777957426212,58.79,80855.06,0.15,-0.01135,0.0,4.00581]
[1777957431249,58.78,80849.84,0.15,-0.01136,0.0,4.01138]
[1777957436285,58.78,80849.83,0.15,-0.01136,0.0,4.01119]
[1777957441320,58.78,80842.97,0.15,-0.01139,0.0,4.01856]
[1777957446355,58.78,80837.81,0.15,-0.01141,0.0,4.02396]
[1777957451390,58.78,80841.11,0.15,-0.01139,0.0,4.02]
[1777957456425,58.78,80856.46,0.15,-0.01134,0.0,4.00282]
[1777957461460,58.78,80855.53,0.15,-0.01134,0.0,4.00372]
[1777957466497,58.78,80853.35,0.15,-0.01135,0.0,4.00598]
[1777957471530,58.78,80841.62,0.15,-0.01139,0.0,4.01794]
[1777957476565,58.78,80843.89,0.15,-0.01138,0.0,4.01516]
[1777957479586,58.78,80877.98,0.15,-0.01125,0.0,3.97746]
[1777957484622,58.78,80875.82,0.15,-0.01126,0.0,3.97993]
[1777957489656,58.78,80866.11,0.15,-0.0113,0.0,3.99063]
[1777957494691,58.78,80863.57,0.15,-0.0113,0.0,3.9934]
[1777957501215,58.78,80856.36,0.15,-0.01133,0.0,4.00128]
[1777957506775,58.78,80849.73,0.15,-0.01136,0.0,4.00846]
[1777957511810,58.78,80850.54,0.15,-0.01135,0.0,4.00738]
[1777957516846,58.78,80870.65,0.15,-0.01128,0.0,3.98511]
[1777957521885,58.78,80872.53,0.15,-0.01127,0.0,3.98309]
[1777957526915,58.78,80864.38,0.15,-0.0113,0.0,3.99209]
[1777957531950,58.78,80859.84,0.15,-0.01131,0.0,3.99621]
[1777957536985,58.78,80858.8,0.15,-0.01132,0.0,3.99728]
[1777957542021,58.78,80845.26,0.15,-0.01137,0.0,4.01211]
[1777957548063,58.78,80843.96,0.15,-0.01137,0.0,4.01329]
[1777957553099,58.78,80835.54,0.15,-0.0114,0.0,4.02237]
[1777957557128,58.77,80854.6,0.15,-0.01133,0.0,4.00111]
[1777957562164,58.77,80860.43,0.15,-0.01131,0.0,3.99461]
[1777957567199,58.77,80854.58,0.15,-0.01133,0.0,4.00099]
[1777957573242,58.77,80853.03,0.15,-0.01134,0.0,4.00256]
[1777957578276,58.77,80853.6,0.15,-0.01133,0.0,4.00181]
[1777957583311,58.77,80850.94,0.15,-0.01134,0.0,4.00463]
[1777957588346,58.77,80850.89,0.15,-0.01134,0.0,4.00454]
[1777957593381,58.77,80844.15,0.15,-0.01137,0.0,4.01099]
[1777957598420,58.77,80843.61,0.15,-0.01137,0.0,4.01138]
[1777957604459,58.77,80843.75,0.15,-0.01137,0.0,4.01098]
[1777957609495,58.77,80840.16,0.15,-0.01138,0.0,4.01475]
[1777957615537,58.77,80836.95,0.15,-0.01139,0.0,4.018]
[1777957620572,58.77,80846.97,0.15,-0.01135,0.0,4.0067]
[1777957625608,58.77,80853.6,0.15,-0.01133,0.0,3.99927]
[1777957630645,58.77,80869.98,0.15,-0.01126,0.0,3.98122]
[1777957635679,58.77,80868.14,0.15,-0.01127,0.0,3.98331]
[1777957642206,58.77,80865.99,0.15,-0.01128,0.0,3.98572]
[1777957647764,58.77,80865.77,0.15,-0.01128,0.0,3.98599]
[1777957653807,58.77,80865.41,0.15,-0.01128,0.0,3.9856]
[1777957658842,58.77,80865.8,0.15,-0.01128,0.0,3.9852]
[1777957663878,58.77,80865.56,0.15,-0.01128,0.0,3.9855]
[1777957668912,58.77,80866.48,0.15,-0.01128,0.0,3.98452]
[1777957670944,58.77,80885.01,0.15,-0.01121,0.0,3.96421]
[1777957675995,58.77,80900.77,0.15,-0.01115,0.0,3.94724]
[1777957681034,58.77,80902.14,0.15,-0.01115,0.0,3.94612]
[1777957687073,58.77,80912.56,0.15,-0.01111,0.0,3.93538]
[1777957692556,58.77,80912.4,0.15,-0.01111,0.0,3.93603]
[1777957698151,58.78,80912.6,0.15,-0.01111,0.0,3.93638]
[1777957703186,58.78,80912.56,0.15,-0.01111,0.0,3.93688]
[1777957708221,58.78,80908.93,0.15,-0.01113,0.0,3.94127]
[1777957713260,58.78,80915.58,0.15,-0.0111,0.0,3.93366]
[1777957718295,58.78,80917.06,0.15,-0.0111,0.0,3.93255]
[1777957723331,58.78,80919.25,0.15,-0.01109,0.0,3.93066]
[1777957728365,58.78,80920.55,0.15,-0.01109,0.0,3.92977]
[1777957735414,58.79,80919.36,0.15,-0.0111,0.0,3.93178]
[1777957740449,58.79,80904.62,0.15,-0.01115,0.0,3.94829]
[1777957745484,58.79,80904.5,0.15,-0.01115,0.0,3.94877]
[1777957750519,58.79,80895.64,0.15,-0.01119,0.0,3.95874]
[1777957755554,58.79,80895.93,0.15,-0.01119,0.0,3.95869]
[1777957760589,58.79,80896.83,0.15,-0.01119,0.0,3.95797]
[1777957765624,58.79,80896.43,0.15,-0.01119,0.0,3.95867]
[1777957770659,58.79,80891.87,0.15,-0.01121,0.0,3.96392]
[1777957775694,58.79,80893.39,0.15,-0.0112,0.0,3.96165]
[1777957780730,58.79,80893.84,0.15,-0.0112,0.0,3.9614]
[1777957788786,58.8,80894.27,0.15,-0.0112,0.0,3.9613]
[1777957793824,58.8,80894.04,0.15,-0.0112,0.0,3.96179]
[1777957798859,58.8,80894.02,0.15,-0.0112,0.0,3.96204]
[1777957803895,58.8,80898.42,0.15,-0.01118,0.0,3.95747]
[1777957808930,58.8,80898.68,0.15,-0.01118,0.0,3.95745]
[1777957813976,58.8,80899.58,0.15,-0.01118,0.0,3.95674]
[1777957819001,58.8,80894.8,0.15,-0.0112,0.0,3.9622]
[1777957824043,58.8,80881.22,0.15,-0.01125,0.0,3.97723]
[1777957829078,58.8,80881.8,0.15,-0.01125,0.0,3.97667]
[1777957835122,58.8,80890.38,0.15,-0.01122,0.0,3.96664]
[1777957840156,58.8,80895.98,0.15,-0.0112,0.0,3.96072]
[1777957845191,58.8,80895.98,0.15,-0.0112,0.0,3.96096]
[1777957851668,58.8,80891.22,0.15,-0.01122,0.0,3.96645]
[1777957857275,58.8,80892.39,0.15,-0.01121,0.0,3.96536]
[1777957861738,58.8,80911.73,0.15,-0.01114,0.0,3.94446]
[1777957867346,58.81,80914.18,0.15,-0.01113,0.0,3.94225]
[1777957872382,58.81,80915.92,0.15,-0.01113,0.0,3.94076]
[1777957877418,58.81,80925.07,0.15,-0.0111,0.0,3.9313]
[1777957882451,58.81,80927.26,0.15,-0.01109,0.0,3.92942]
[1777957887486,58.81,80936.23,0.15,-0.01106,0.0,3.92027]
[1777957892521,58.81,80946.83,0.15,-0.01102,0.0,3.90861]
[1777957897557,58.82,80947.62,0.15,-0.01102,0.0,3.90847]
[1777957902592,58.82,80943.93,0.15,-0.01103,0.0,3.91313]
[1777957907627,58.82,80951.48,0.15,-0.01101,0.0,3.90566]
[1777957913669,58.82,80952.57,0.15,-0.01101,0.0,3.90536]
[1777957918704,58.82,80952.13,0.15,-0.01101,0.0,3.90656]
[1777957923740,58.83,80952.51,0.15,-0.01101,0.0,3.90686]
[1777957928776,58.83,80947.71,0.15,-0.01103,0.0,3.91276]
[1777957933812,58.83,80947.74,0.15,-0.01103,0.0,3.91337]
[1777957938847,58.83,80951.37,0.15,-0.01102,0.0,3.91012]
[1777957943882,58.84,80951.7,0.15,-0.01102,0.0,3.91044]
[1777957948918,58.84,80952.43,0.15,-0.01102,0.0,3.91033]
[1777957953952,58.84,80955.24,0.15,-0.01101,0.0,3.90717]
[1777957959420,58.84,80956.5,0.15,-0.01101,0.0,3.90665]
[1777957965030,58.84,80956.06,0.15,-0.01102,0.0,3.90782]
[1777957973086,58.85,80956.2,0.15,-0.01102,0.0,3.90878]
[1777957979560,58.85,80958.88,0.15,-0.01101,0.0,3.90687]
[1777957985174,58.85,80958.44,0.15,-0.01102,0.0,3.90804]
[1777957990209,58.85,80958.09,0.15,-0.01102,0.0,3.9091]
[1777957995247,58.86,80951.51,0.15,-0.01105,0.0,3.91686]
[1777958000289,58.86,80955.12,0.15,-0.01103,0.0,3.91358]
[1777958005325,58.86,80959.55,0.15,-0.01102,0.0,3.90947]
[1777958010360,58.86,80959.99,0.15,-0.01102,0.0,3.90968]
[1777958015395,58.86,80959.09,0.15,-0.01102,0.0,3.91051]
[1777958022445,58.87,80956.81,0.15,-0.01104,0.0,3.914]
[1777958028903,58.87,80958.09,0.15,-0.01103,0.0,3.91338]
[1777958034529,58.87,80958.79,0.15,-0.01103,0.0,3.91338]
[1777958037550,58.87,80938.87,0.15,-0.01111,0.0,3.93531]
[1777958040571,58.87,80917.1,0.15,-0.01119,0.0,3.95928]
[1777958045629,58.87,80933.01,0.15,-0.01113,0.0,3.94222]
[1777958050664,58.88,80927.28,0.15,-0.01115,0.0,3.94878]
[1777958055699,58.88,80934.07,0.15,-0.01113,0.0,3.94177]
[1777958060734,58.88,80931.83,0.15,-0.01114,0.0,3.94457]
[1777958065769,58.88,80930.5,0.15,-0.01114,0.0,3.94638]
[1777958070804,58.88,80927.23,0.15,-0.01116,0.0,3.95026]
[1777958075839,58.88,80927.2,0.15,-0.01116,0.0,3.94978]
[1777958080876,58.88,80928.94,0.15,-0.01115,0.0,3.9482]
[1777958085909,58.88,80929.5,0.15,-0.01115,0.0,3.94791]
[1777958090944,58.88,80934.95,0.15,-0.01113,0.0,3.94232]
[1777958095979,58.89,80902.09,0.15,-0.01126,0.0,3.97942]
[1777958101014,58.89,80890.54,0.15,-0.0113,0.0,3.99205]
[1777958103028,58.89,80913.13,0.15,-0.01122,0.0,3.96728]
[1777958108071,58.89,80918.15,0.15,-0.0112,0.0,3.96198]
[1777958113106,58.89,80917.4,0.15,-0.0112,0.0,3.96299]
[1777958118148,58.89,80919.78,0.15,-0.01119,0.0,3.9606]
[1777958124189,58.89,80923.22,0.15,-0.01118,0.0,3.95712]
[1777958129625,58.89,80899.57,0.15,-0.01127,0.0,3.98319]
[1777958135266,58.89,80910.15,0.15,-0.01123,0.0,3.97081]
[1777958140302,58.89,80912.03,0.15,-0.01122,0.0,3.96888]
[1777958145337,58.89,80910.66,0.15,-0.01123,0.0,3.97051]
[1777958151379,58.89,80916.5,0.15,-0.01121,0.0,3.96431]
[1777958157421,58.89,80917.29,0.15,-0.0112,0.0,3.96366]
[1777958162456,58.89,80917.26,0.15,-0.0112,0.0,3.96387]
[1777958167492,58.89,80922.73,0.15,-0.01118,0.0,3.95808]
[1777958172527,58.89,80929.72,0.15,-0.01116,0.0,3.95072]
[1777958177566,58.9,80929.92,0.15,-0.01116,0.0,3.95085]
[1777958182597,58.9,80929.66,0.15,-0.01116,0.0,3.95137]
[1777958187632,58.9,80944.49,0.15,-0.01111,0.0,3.93567]
[1777958192667,58.9,80949.73,0.15,-0.01109,0.0,3.92962]
[1777958197702,58.9,80951.15,0.15,-0.01109,0.0,3.92856]
[1777958202737,58.9,80949.12,0.15,-0.01109,0.0,3.93125]
[1777958207772,58.9,80941.85,0.15,-0.01112,0.0,3.93961]
[1777958212810,58.9,80941.53,0.15,-0.01112,0.0,3.94036]
[1777958217845,58.9,80939.3,0.15,-0.01113,0.0,3.94316]
[1777958222880,58.91,80939.98,0.15,-0.01113,0.0,3.94277]
[1777958227917,58.91,80949.2,0.15,-0.0111,0.0,3.93318]
[1777958232951,58.91,80949.18,0.15,-0.0111,0.0,3.93365]
[1777958240000,58.91,80943.08,0.15,-0.01113,0.0,3.94083]
[1777958245035,58.91,80940.58,0.15,-0.01114,0.0,3.9439]
[1777958250071,58.91,80940.51,0.15,-0.01114,0.0,3.94433]
[1777958255106,58.91,80950.01,0.15,-0.0111,0.0,3.93356]
[1777958260141,58.91,80951.98,0.15,-0.0111,0.0,3.93187]
[1777958265176,58.92,80953.01,0.15,-0.01109,0.0,3.93121]
[1777958270211,58.92,80966.6,0.15,-0.01105,0.0,3.91702]
[1777958275246,58.92,80965.61,0.15,-0.01105,0.0,3.91867]
[1777958280682,58.92,80965.66,0.15,-0.01105,0.0,3.9193]
[1777958286323,58.92,80964.12,0.15,-0.01106,0.0,3.92153]
[1777958291358,58.92,80963.19,0.15,-0.01107,0.0,3.92307]
[1777958296394,58.93,80962.11,0.15,-0.01107,0.0,3.92476]
[1777958301428,58.93,80960.71,0.15,-0.01108,0.0,3.92679]
[1777958306463,58.93,80960.97,0.15,-0.01108,0.0,3.92701]
[1777958311503,58.93,80959.65,0.15,-0.01108,0.0,3.92812]
[1777958316538,58.93,80947.66,0.15,-0.01113,0.0,3.94155]
[1777958321573,58.93,80945.3,0.15,-0.01114,0.0,3.94446]
[1777958326607,58.93,80938.01,0.15,-0.01117,0.0,3.95269]
[1777958331643,58.93,80937.44,0.15,-0.01117,0.0,3.95357]
[1777958336678,58.94,80921.36,0.15,-0.01123,0.0,3.97133]
[1777958341715,58.94,80920.8,0.15,-0.01123,0.0,3.97204]
[1777958346749,58.94,80934.28,0.15,-0.01118,0.0,3.95749]
[1777958351783,58.94,80931.87,0.15,-0.01119,0.0,3.96034]
[1777958359228,58.94,80930.43,0.15,-0.0112,0.0,3.96217]
[1777958364873,58.94,80918.11,0.15,-0.01124,0.0,3.97576]
[1777958369911,58.94,80922.05,0.15,-0.01123,0.0,3.97153]
[1777958373944,58.94,80941.25,0.15,-0.01116,0.0,3.94989]
[1777958378973,58.94,80942.89,0.15,-0.01115,0.0,3.94839]
[1777958384009,58.94,80940.95,0.15,-0.01116,0.0,3.95079]
[1777958389490,58.94,80939.57,0.15,-0.01117,0.0,3.95256]
[1777958395086,58.94,80938.1,0.15,-0.01117,0.0,3.95447]
[1777958400120,58.94,80936.64,0.15,-0.01118,0.0,3.95629]
[1777958405155,58.94,80936.07,0.15,-0.01118,0.0,3.95713]
[1777958410190,58.94,80929.62,0.15,-0.01121,0.0,3.96438]
[1777958415227,58.94,80913.08,0.15,-0.01127,0.0,3.9825]
[1777958422276,58.94,80912.64,0.15,-0.01127,0.0,3.98297]
[1777958428318,58.94,80908.07,0.15,-0.01129,0.0,3.98791]
[1777958434360,58.94,80908.38,0.15,-0.01128,0.0,3.98669]
[1777958439395,58.94,80906.24,0.15,-0.01129,0.0,3.98898]
[1777958444430,58.94,80906.64,0.15,-0.01129,0.0,3.98848]
[1777958449913,58.94,80906.6,0.15,-0.01129,0.0,3.98846]
[1777958455508,58.94,80904.14,0.15,-0.0113,0.0,3.99108]
[1777958461550,58.94,80903.09,0.15,-0.0113,0.0,3.99212]
[1777958466586,58.94,80902.46,0.15,-0.0113,0.0,3.99272]
[1777958471621,58.94,80903.93,0.15,-0.0113,0.0,3.991]
[1777958476657,58.94,80918.71,0.15,-0.01124,0.0,3.97479]
[1777958481691,58.94,80928.76,0.15,-0.01121,0.0,3.96393]
[1777958486726,58.94,80925.75,0.15,-0.01122,0.0,3.96736]
[1777958492768,58.94,80925.84,0.15,-0.01121,0.0,3.9666]
[1777958497804,58.94,80927.35,0.15,-0.01121,0.0,3.96509]
[1777958502838,58.94,80927.32,0.15,-0.01121,0.0,3.96526]
[1777958507873,58.94,80929.78,0.15,-0.0112,0.0,3.96273]
[1777958512908,58.95,80931.27,0.15,-0.0112,0.0,3.96128]
[1777958517943,58.95,80930.07,0.15,-0.0112,0.0,3.96276]
[1777958522978,58.95,80942.66,0.15,-0.01116,0.0,3.94927]
[1777958528016,58.95,80941.16,0.15,-0.01116,0.0,3.95118]
[1777958534056,58.95,80940.65,0.15,-0.01117,0.0,3.95205]
[1777958541105,58.95,80948.87,0.15,-0.01114,0.0,3.94359]
[1777958546140,58.95,80951.48,0.15,-0.01113,0.0,3.9411]
[1777958551175,58.95,80953.5,0.15,-0.01112,0.0,3.93847]
[1777958556211,58.95,80953.7,0.15,-0.01112,0.0,3.93863]
[1777958561257,58.95,80957.65,0.15,-0.01111,0.0,3.93473]
[1777958566292,58.96,80958.79,0.15,-0.0111,0.0,3.93391]
[1777958572334,58.96,80958.65,0.15,-0.01111,0.0,3.93456]
[1777958577369,58.96,80958.24,0.15,-0.01111,0.0,3.93541]
[1777958582404,58.96,80958.32,0.15,-0.01111,0.0,3.93573]
[1777958587439,58.96,80958.59,0.15,-0.01111,0.0,3.93584]
[1777958592474,58.96,80960.51,0.15,-0.0111,0.0,3.93417]
[1777958597509,58.96,80963.39,0.15,-0.0111,0.0,3.93147]
[1777958604558,58.96,80967.08,0.15,-0.01108,0.0,3.92811]
[1777958611046,58.97,80965.87,0.15,-0.01109,0.0,3.92916]
[1777958617649,58.97,80966.7,0.15,-0.01109,0.0,3.92891]
[1777958622683,58.97,80967.34,0.15,-0.01109,0.0,3.92867]
[1777958627719,58.97,80968.35,0.15,-0.01108,0.0,3.92804]
[1777958633763,58.97,80969.66,0.15,-0.01108,0.0,3.92719]
[1777958638798,58.97,80970.14,0.15,-0.01108,0.0,3.92715]
[1777958645853,58.98,80970.03,0.15,-0.01108,0.0,3.92793]
[1777958651327,58.98,80970.83,0.15,-0.01108,0.0,3.92762]
[1777958656929,58.98,80970.84,0.15,-0.01108,0.0,3.92808]
[1777958661398,58.98,81000.58,0.15,-0.01098,0.0,3.89647]
[1777958662976,58.98,81025.68,0.15,-0.01089,0.0,3.86971]
[1777958663981,58.98,81045.95,0.15,-0.01081,0.0,3.8483]
[1777958667003,58.98,81073.95,0.15,-0.01072,0.0,3.81936]
[1777958672040,58.99,81062.09,0.15,-0.01076,0.0,3.83261]
[1777958677075,58.99,81059.16,0.15,-0.01078,0.0,3.83704]
[1777958682113,59.0,81057.85,0.15,-0.01078,0.0,3.83969]
[1777958687146,59.0,81070.19,0.15,-0.01074,0.0,3.82791]
[1777958691614,59.0,81093.22,0.15,-0.01067,0.0,3.80499]
[1777958693194,59.01,81144.6,0.15,-0.01049,0.0,3.7515]
[1777958694221,59.01,81174.2,0.15,-0.01039,0.0,3.72103]
[1777958699239,59.01,81160.85,0.15,-0.01044,0.0,3.73672]
[1777958704281,59.02,81179.88,0.15,-0.01038,0.0,3.7188]
[1777958709319,59.02,81189.76,0.15,-0.01035,0.0,3.71056]
[1777958713348,59.03,81166.38,0.15,-0.01044,0.0,3.73625]
[1777958718379,59.03,81164.72,0.15,-0.01045,0.0,3.73977]
[1777958723414,59.04,81184.01,0.15,-0.01039,0.0,3.72155]
[1777958728455,59.04,81186.86,0.15,-0.01038,0.0,3.72047]
[1777958733488,59.05,81168.93,0.15,-0.01045,0.0,3.74005]
[1777958738524,59.06,81156.34,0.15,-0.0105,0.0,3.75478]
[1777958743571,59.06,81157.29,0.15,-0.0105,0.0,3.75536]
[1777958748606,59.07,81157.31,0.15,-0.0105,0.0,3.75721]
[1777958751627,59.07,81135.88,0.15,-0.01058,0.0,3.78046]
[1777958756662,59.07,81128.19,0.15,-0.01061,0.0,3.78979]
[1777958761698,59.08,81150.64,0.15,-0.01054,0.0,3.76765]
[1777958766732,59.08,81141.13,0.15,-0.01058,0.0,3.77902]
[1777958772179,59.09,81129.0,0.15,-0.01062,0.0,3.79303]
[1777958777809,59.09,81113.51,0.15,-0.01068,0.0,3.81071]
[1777958782845,59.09,81118.43,0.15,-0.01067,0.0,3.80658]
[1777958787880,59.1,81119.44,0.15,-0.01067,0.0,3.80662]
[1777958792916,59.1,81111.81,0.15,-0.0107,0.0,3.81494]
[1777958797951,59.1,81102.96,0.15,-0.01073,0.0,3.82529]
[1777958802987,59.11,81093.69,0.15,-0.01077,0.0,3.83594]
[1777958808022,59.11,81091.6,0.15,-0.01078,0.0,3.83898]
[1777958813057,59.11,81098.15,0.15,-0.01076,0.0,3.83281]
[1777958814064,59.11,81122.33,0.15,-0.01067,0.0,3.80748]
[1777958819515,59.11,81118.14,0.15,-0.01069,0.0,3.81299]
[1777958823127,59.12,81118.42,0.15,-0.01069,0.0,3.81352]
[1777958825142,59.12,81114.24,0.15,-0.01071,0.0,3.81832]
[1777958830176,59.12,81118.0,0.15,-0.0107,0.0,3.81535]
[1777958835211,59.13,81144.18,0.15,-0.01061,0.0,3.78928]
[1777958840246,59.13,81143.02,0.15,-0.01062,0.0,3.79216]
[1777958846288,59.14,81146.71,0.15,-0.01061,0.0,3.79024]
[1777958851323,59.14,81151.01,0.15,-0.0106,0.0,3.78661]
[1777958856358,59.15,81151.12,0.15,-0.01061,0.0,3.78815]
[1777958861394,59.15,81146.01,0.15,-0.01063,0.0,3.79512]
[1777958866428,59.16,81153.24,0.15,-0.01061,0.0,3.78915]
[1777958871463,59.16,81152.72,0.15,-0.01062,0.0,3.79132]
[1777958876498,59.17,81152.83,0.15,-0.01062,0.0,3.79282]
[1777958881533,59.17,81151.02,0.15,-0.01063,0.0,3.79631]
[1777958886569,59.18,81130.31,0.15,-0.01071,0.0,3.81961]
[1777958891604,59.18,81120.64,0.15,-0.01075,0.0,3.83117]
[1777958896642,59.18,81121.25,0.15,-0.01075,0.0,3.83182]
[1777958901677,59.19,81107.89,0.15,-0.0108,0.0,3.84739]
[1777958906713,59.19,81110.18,0.15,-0.0108,0.0,3.84607]
[1777958911747,59.2,81107.93,0.15,-0.01081,0.0,3.84876]
[1777958917789,59.2,81106.68,0.15,-0.01082,0.0,3.85138]
[1777958922824,59.2,81106.31,0.15,-0.01082,0.0,3.85284]
[1777958927859,59.21,81108.92,0.15,-0.01082,0.0,3.85114]
[1777958934908,59.21,81101.05,0.15,-0.01085,0.0,3.86092]
[1777958940360,59.21,81100.69,0.15,-0.01085,0.0,3.86228]
[1777958945985,59.22,81081.34,0.15,-0.01093,0.0,3.88393]
[1777958951021,59.22,81067.74,0.15,-0.01098,0.0,3.89916]
[1777958956056,59.22,81068.66,0.15,-0.01098,0.0,3.89881]
[1777958961090,59.22,81054.65,0.15,-0.01103,0.0,3.91446]
[1777958966125,59.22,81041.22,0.15,-0.01108,0.0,3.92933]
[1777958971160,59.22,81040.25,0.15,-0.01108,0.0,3.92993]
[1777958976198,59.23,81040.06,0.15,-0.01108,0.0,3.93049]
[1777958981233,59.23,81049.29,0.15,-0.01105,0.0,3.92093]
[1777958986268,59.23,81069.25,0.15,-0.01098,0.0,3.90003]
[1777958991303,59.23,81070.86,0.15,-0.01098,0.0,3.89896]
[1777958996337,59.23,81070.72,0.15,-0.01098,0.0,3.89975]
[1777959001373,59.23,81059.65,0.15,-0.01102,0.0,3.91219]
[1777959006408,59.24,81059.64,0.15,-0.01102,0.0,3.91271]
[1777959011443,59.24,81076.04,0.15,-0.01096,0.0,3.89569]
[1777959016486,59.24,81071.76,0.15,-0.01098,0.0,3.90092]
[1777959021522,59.24,81079.59,0.15,-0.01096,0.0,3.89319]
[1777959026555,59.24,81080.42,0.15,-0.01096,0.0,3.89299]
[1777959030993,59.24,81059.4,0.15,-0.01103,0.0,3.91605]
[1777959036628,59.25,81043.22,0.15,-0.01109,0.0,3.93324]
[1777959041662,59.25,81029.76,0.15,-0.01114,0.0,3.94807]
[1777959046697,59.25,81030.57,0.15,-0.01114,0.0,3.94738]
[1777959051732,59.25,81033.94,0.15,-0.01113,0.0,3.94393]
[1777959056767,59.25,81036.86,0.15,-0.01112,0.0,3.94104]
[1777959061807,59.25,81036.39,0.15,-0.01112,0.0,3.94179]
[1777959066842,59.25,81043.77,0.15,-0.01109,0.0,3.93413]
[1777959071877,59.25,81044.84,0.15,-0.01109,0.0,3.93331]
[1777959076914,59.25,81045.54,0.15,-0.01109,0.0,3.93286]
[1777959082956,59.25,81045.55,0.15,-0.01109,0.0,3.9333]
[1777959087991,59.26,81040.15,0.15,-0.01111,0.0,3.93943]
[1777959093026,59.26,81040.24,0.15,-0.01111,0.0,3.93879]
[1777959098068,59.26,81038.13,0.15,-0.01112,0.0,3.94133]
[1777959103097,59.26,81028.56,0.15,-0.01116,0.0,3.95185]
[1777959108132,59.26,81035.49,0.15,-0.01113,0.0,3.94455]
[1777959113167,59.26,81033.65,0.15,-0.01114,0.0,3.94675]
[1777959118219,59.26,81031.98,0.15,-0.01114,0.0,3.94875]
[1777959123253,59.26,81032.01,0.15,-0.01114,0.0,3.94889]
[1777959128288,59.26,81037.02,0.15,-0.01113,0.0,3.94368]
[1777959133323,59.26,81035.15,0.15,-0.01113,0.0,3.94592]
[1777959138359,59.26,81032.4,0.15,-0.01115,0.0,3.94908]
[1777959143393,59.26,81031.63,0.15,-0.01115,0.0,3.9501]
[1777959148429,59.26,81030.49,0.15,-0.01115,0.0,3.95149]
[1777959153464,59.26,81023.86,0.15,-0.01118,0.0,3.95799]
[1777959158499,59.26,81024.26,0.15,-0.01117,0.0,3.95762]
[1777959163534,59.26,81020.75,0.15,-0.01119,0.0,3.9615]
[1777959168569,59.26,81024.78,0.15,-0.01117,0.0,3.95721]
[1777959173604,59.26,81032.57,0.15,-0.01115,0.0,3.94888]
[1777959178639,59.26,81041.73,0.15,-0.01111,0.0,3.93921]
[1777959183675,59.27,81040.37,0.15,-0.01112,0.0,3.94093]
[1777959188709,59.27,81043.74,0.15,-0.01111,0.0,3.93755]
[1777959193746,59.27,81059.04,0.15,-0.01105,0.0,3.92147]
[1777959199790,59.27,81063.8,0.15,-0.01104,0.0,3.91688]
[1777959204834,59.27,81050.17,0.15,-0.01109,0.0,3.932]
[1777959209860,59.27,81059.03,0.15,-0.01106,0.0,3.92287]
[1777959214896,59.27,81061.6,0.15,-0.01105,0.0,3.9197]
[1777959219930,59.27,81067.5,0.15,-0.01103,0.0,3.91382]
[1777959224965,59.28,81077.0,0.15,-0.01099,0.0,3.90413]
[1777959230000,59.28,81083.41,0.15,-0.01097,0.0,3.89786]
[1777959235040,59.28,81097.1,0.15,-0.01093,0.0,3.8839]
[1777959240075,59.28,81095.8,0.15,-0.01093,0.0,3.88603]
[1777959245112,59.28,81086.71,0.15,-0.01097,0.0,3.89646]
[1777959250148,59.29,81086.5,0.15,-0.01097,0.0,3.89744]
[1777959255182,59.29,81085.58,0.15,-0.01098,0.0,3.89905]
[1777959260217,59.29,81081.52,0.15,-0.01099,0.0,3.90398]
[1777959265252,59.29,81086.33,0.15,-0.01098,0.0,3.89942]
[1777959270287,59.29,81085.41,0.15,-0.01098,0.0,3.90101]
[1777959275322,59.3,81084.52,0.15,-0.01099,0.0,3.90174]
[1777959280357,59.3,81085.9,0.15,-0.01098,0.0,3.90086]
[1777959285394,59.3,81087.4,0.15,-0.01098,0.0,3.89986]
[1777959290429,59.3,81091.71,0.15,-0.01096,0.0,3.89586]
[1777959295465,59.3,81100.79,0.15,-0.01093,0.0,3.88684]
[1777959298919,59.3,81131.58,0.15,-0.01083,0.0,3.85461]
[1777959304532,59.31,81141.36,0.15,-0.01079,0.0,3.84551]
[1777959309570,59.31,81143.77,0.15,-0.01079,0.0,3.84405]
[1777959314604,59.31,81145.0,0.15,-0.01079,0.0,3.84385]
[1777959320647,59.32,81150.63,0.15,-0.01077,0.0,3.83926]
[1777959325687,59.32,81138.06,0.15,-0.01082,0.0,3.85362]
[1777959330722,59.32,81134.75,0.15,-0.01084,0.0,3.8581]
[1777959335757,59.33,81147.67,0.15,-0.01079,0.0,3.84462]
[1777959340793,59.33,81156.24,0.15,-0.01076,0.0,3.8367]
[1777959345831,59.33,81159.58,0.15,-0.01076,0.0,3.83436]
[1777959350866,59.34,81158.56,0.15,-0.01076,0.0,3.8366]
[1777959355902,59.34,81157.77,0.15,-0.01077,0.0,3.8386]
[1777959360936,59.35,81152.15,0.15,-0.01079,0.0,3.84563]
[1777959365974,59.35,81153.1,0.15,-0.01079,0.0,3.84569]
[1777959371010,59.35,81154.46,0.15,-0.01079,0.0,3.84533]
[1777959376046,59.36,81155.84,0.15,-0.01079,0.0,3.84495]
[1777959379071,59.36,81174.53,0.15,-0.01073,0.0,3.82591]
[1777959384117,59.36,81159.54,0.15,-0.01078,0.0,3.84291]
[1777959386127,59.36,81187.73,0.15,-0.01069,0.0,3.81373]
[1777959391161,59.37,81177.19,0.15,-0.01072,0.0,3.82528]
[1777959396196,59.37,81180.12,0.15,-0.01072,0.0,3.82345]
[1777959401231,59.37,81163.65,0.15,-0.01078,0.0,3.84203]
[1777959406267,59.38,81151.69,0.15,-0.01083,0.0,3.85572]
[1777959411301,59.38,81142.36,0.15,-0.01086,0.0,3.86655]
[1777959416336,59.38,81139.27,0.15,-0.01088,0.0,3.8707]
[1777959421371,59.39,81138.3,0.15,-0.01088,0.0,3.87272]
[1777959426406,59.39,81128.67,0.15,-0.01092,0.0,3.8837]
[1777959431442,59.39,81131.13,0.15,-0.01091,0.0,3.8818]
[1777959436900,59.39,81105.15,0.15,-0.01101,0.0,3.9102]
[1777959442519,59.39,81095.49,0.15,-0.01105,0.0,3.92109]
[1777959447556,59.39,81082.52,0.15,-0.0111,0.0,3.93534]
[1777959452589,59.4,81099.07,0.15,-0.01103,0.0,3.91704]
[1777959457624,59.4,81099.13,0.15,-0.01103,0.0,3.91739]
[1777959462660,59.4,81093.83,0.15,-0.01106,0.0,3.92345]
[1777959467695,59.4,81091.16,0.15,-0.01107,0.0,3.92666]
[1777959472730,59.4,81087.73,0.15,-0.01108,0.0,3.93064]
[1777959477765,59.4,81090.03,0.15,-0.01107,0.0,3.92847]
[1777959482800,59.4,81098.74,0.15,-0.01104,0.0,3.9195]
[1777959487835,59.4,81107.67,0.15,-0.01101,0.0,3.91037]
[1777959492883,59.4,81128.44,0.15,-0.01094,0.0,3.88859]
[1777959497911,59.41,81116.3,0.15,-0.01098,0.0,3.90238]
[1777959502946,59.41,81117.28,0.15,-0.01098,0.0,3.90188]
[1777959507981,59.41,81120.53,0.15,-0.01097,0.0,3.89898]
[1777959513016,59.41,81122.77,0.15,-0.01096,0.0,3.89626]
[1777959518051,59.41,81138.01,0.15,-0.01091,0.0,3.8808]
[1777959523087,59.42,81139.79,0.15,-0.01091,0.0,3.87951]
[1777959526121,59.42,81178.22,0.15,-0.01077,0.0,3.83949]
[1777959531156,59.42,81186.64,0.15,-0.01075,0.0,3.8318]
[1777959536198,59.43,81188.63,0.15,-0.01074,0.0,3.83086]
[1777959541233,59.43,81192.89,0.15,-0.01073,0.0,3.82759]
[1777959546268,59.43,81194.68,0.15,-0.01073,0.0,3.82668]
[1777959551303,59.44,81193.2,0.15,-0.01074,0.0,3.82943]
[1777959556338,59.44,81192.55,0.15,-0.01074,0.0,3.83152]
[1777959561373,59.44,81191.91,0.15,-0.01075,0.0,3.83335]
[1777959566410,59.45,81230.73,0.15,-0.01062,0.0,3.79388]
[1777959567417,59.45,81253.91,0.15,-0.01054,0.0,3.7701]
[1777959569432,59.45,81282.1,0.15,-0.01044,0.0,3.74169]
[1777959571448,59.45,81299.73,0.15,-0.01038,0.0,3.72359]
[1777959573462,59.45,81319.31,0.15,-0.01032,0.0,3.70442]
[1777959578499,59.48,81285.98,0.15,-0.01045,0.0,3.74505]
[1777959583536,59.48,81279.4,0.15,-0.01048,0.0,3.75367]
[1777959587579,59.49,81317.87,0.15,-0.01035,0.0,3.71562]
[1777959592612,59.49,81294.84,0.15,-0.01044,0.0,3.74139]
[1777959596642,59.5,81265.87,0.15,-0.01054,0.0,3.77279]
[1777959598046,59.5,81232.7,0.15,-0.01066,0.0,3.80789]
[1777959603689,59.5,81232.9,0.15,-0.01067,0.0,3.80907]
[1777959608726,59.51,81230.44,0.15,-0.01068,0.0,3.81297]
[1777959613763,59.51,81218.1,0.15,-0.01073,0.0,3.82686]
[1777959618800,59.51,81226.96,0.15,-0.0107,0.0,3.81905]
[1777959623835,59.52,81239.26,0.15,-0.01066,0.0,3.8075]
[1777959628871,59.52,81241.25,0.15,-0.01066,0.0,3.80651]
[1777959633906,59.53,81242.38,0.15,-0.01065,0.0,3.80588]
[1777959638941,59.53,81233.79,0.15,-0.01069,0.0,3.81643]
[1777959643976,59.53,81231.77,0.15,-0.0107,0.0,3.81979]
[1777959649011,59.54,81224.01,0.15,-0.01073,0.0,3.82914]
[1777959654047,59.54,81211.68,0.15,-0.01078,0.0,3.84314]
[1777959659082,59.55,81223.33,0.15,-0.01074,0.0,3.83223]
[1777959664127,59.55,81208.67,0.15,-0.0108,0.0,3.8485]
[1777959665126,59.55,81187.0,0.15,-0.01087,0.0,3.8717]
[1777959670163,59.55,81174.7,0.15,-0.01092,0.0,3.88537]
[1777959675199,59.55,81175.1,0.15,-0.01092,0.0,3.88559]
[1777959680241,59.56,81171.82,0.15,-0.01093,0.0,3.88957]
[1777959683256,59.56,81190.44,0.15,-0.01087,0.0,3.8704]
[1777959688679,59.56,81205.98,0.15,-0.01082,0.0,3.85488]
[1777959694333,59.56,81208.91,0.15,-0.01081,0.0,3.85209]
[1777959699368,59.57,81220.65,0.15,-0.01077,0.0,3.84072]
[1777959702390,59.57,81240.29,0.15,-0.0107,0.0,3.8208]
[1777959707425,59.57,81235.95,0.15,-0.01072,0.0,3.82654]
[1777959713468,59.58,81234.1,0.15,-0.01073,0.0,3.82984]
[1777959718503,59.58,81231.75,0.15,-0.01074,0.0,3.83343]
[1777959723538,59.58,81222.79,0.15,-0.01078,0.0,3.8439]
[1777959728573,59.59,81214.05,0.15,-0.01081,0.0,3.85403]
[1777959733608,59.59,81231.34,0.15,-0.01076,0.0,3.83679]
[1777959738643,59.59,81225.16,0.15,-0.01078,0.0,3.84432]
[1777959743678,59.59,81224.73,0.15,-0.01079,0.0,3.84577]
[1777959747711,59.6,81203.51,0.15,-0.01086,0.0,3.86887]
[1777959752744,59.6,81191.22,0.15,-0.01091,0.0,3.88181]
[1777959757780,59.6,81191.97,0.15,-0.01091,0.0,3.88167]
[1777959762814,59.6,81198.14,0.15,-0.01089,0.0,3.87584]
[1777959766843,59.6,81219.38,0.15,-0.01081,0.0,3.85402]
[1777959771877,59.61,81210.77,0.15,-0.01085,0.0,3.864]
[1777959776913,59.61,81195.76,0.15,-0.0109,0.0,3.8806]
[1777959781947,59.61,81194.36,0.15,-0.01091,0.0,3.88274]
[1777959786982,59.61,81178.01,0.15,-0.01097,0.0,3.90062]
[1777959792033,59.62,81177.2,0.15,-0.01097,0.0,3.90198]
[1777959797069,59.62,81163.65,0.15,-0.01103,0.0,3.91681]
[1777959802103,59.62,81158.83,0.15,-0.01104,0.0,3.92227]
[1777959807139,59.62,81156.03,0.15,-0.01105,0.0,3.92554]
[1777959812172,59.62,81146.51,0.15,-0.01109,0.0,3.93514]
[1777959817209,59.62,81145.19,0.15,-0.01109,0.0,3.93671]
[1777959822242,59.62,81144.47,0.15,-0.0111,0.0,3.93764]
[1777959827281,59.62,81145.13,0.15,-0.01109,0.0,3.93712]
[1777959832313,59.62,81143.12,0.15,-0.0111,0.0,3.93939]
[1777959837348,59.62,81124.83,0.15,-0.01117,0.0,3.95904]
[1777959842382,59.62,81118.39,0.15,-0.01119,0.0,3.96588]
[1777959847418,59.62,81111.6,0.15,-0.01122,0.0,3.97309]
[1777959852454,59.62,81109.62,0.15,-0.01122,0.0,3.97506]
[1777959857489,59.62,81095.72,0.15,-0.01127,0.0,3.98986]
[1777959862523,59.62,81087.81,0.15,-0.0113,0.0,3.99806]
[1777959867560,59.62,81070.11,0.15,-0.01136,0.0,4.0168]
[1777959872593,59.62,81077.37,0.15,-0.01134,0.0,4.00917]
[1777959877628,59.63,81065.8,0.15,-0.01139,0.0,4.02397]
[1777959882663,59.63,81064.48,0.15,-0.0114,0.0,4.02751]
[1777959887698,59.64,81058.51,0.15,-0.01143,0.0,4.03607]
[1777959892733,59.64,81046.25,0.15,-0.01148,0.0,4.05142]
[1777959897768,59.65,81039.42,0.15,-0.01151,0.0,4.06072]
[1777959902805,59.66,81039.67,0.15,-0.01152,0.0,4.06222]
[1777959907839,59.66,81042.23,0.15,-0.01151,0.0,4.06113]
[1777959912873,59.67,81037.05,0.15,-0.01154,0.0,4.0686]
[1777959917909,59.67,81020.87,0.15,-0.01161,0.0,4.08811]
[1777959922945,59.67,81005.66,0.15,-0.01167,0.0,4.10638]
[1777959927979,59.68,80995.41,0.15,-0.01171,0.0,4.11904]
[1777959933016,59.68,80986.17,0.15,-0.01175,0.0,4.12961]
[1777959938053,59.69,80996.92,0.15,-0.01171,0.0,4.11888]
[1777959943088,59.69,81011.48,0.15,-0.01166,0.0,4.10405]
[1777959948125,59.69,80997.24,0.15,-0.01172,0.0,4.12121]
[1777959953161,59.7,80986.67,0.15,-0.01176,0.0,4.13414]
[1777959958196,59.7,80984.8,0.15,-0.01177,0.0,4.13733]
[1777959963235,59.7,80969.32,0.15,-0.01184,0.0,4.15567]
[1777959968267,59.71,80977.71,0.15,-0.01181,0.0,4.14726]
[1777959973302,59.71,80965.67,0.15,-0.01186,0.0,4.16167]
[1777959978337,59.71,80964.69,0.15,-0.01186,0.0,4.16362]
[1777959983373,59.71,80960.75,0.15,-0.01188,0.0,4.16887]
[1777959988408,59.72,80961.78,0.15,-0.01188,0.0,4.16852]
[1777959993443,59.72,80963.42,0.15,-0.01187,0.0,4.16665]
[1777959998478,59.72,80960.72,0.15,-0.01189,0.0,4.17062]
[1777960003516,59.72,80960.76,0.15,-0.01189,0.0,4.17134]
[1777960008552,59.73,80957.96,0.15,-0.0119,0.0,4.17524]
[1777960013587,59.73,80945.62,0.15,-0.01195,0.0,4.18977]
[1777960018622,59.73,80942.63,0.15,-0.01197,0.0,4.19373]
[1777960023657,59.73,80952.16,0.15,-0.01193,0.0,4.18359]
[1777960027685,59.73,80970.37,0.15,-0.01186,0.0,4.1637]
[1777960032720,59.74,80987.65,0.15,-0.0118,0.0,4.1453]
[1777960037755,59.74,80988.16,0.15,-0.0118,0.0,4.14574]
[1777960042791,59.74,80993.25,0.15,-0.01178,0.0,4.14105]
[1777960047825,59.74,80989.5,0.15,-0.0118,0.0,4.14624]
[1777960053867,59.75,80988.97,0.15,-0.01181,0.0,4.14716]
[1777960058902,59.75,80985.96,0.15,-0.01182,0.0,4.15149]
[1777960063937,59.75,80965.34,0.15,-0.0119,0.0,4.1755]
[1777960068994,59.76,80951.44,0.15,-0.01196,0.0,4.19173]
[1777960071996,59.76,80933.18,0.15,-0.01203,0.0,4.21262]
[1777960077032,59.76,80929.85,0.15,-0.01204,0.0,4.21675]
[1777960082067,59.76,80934.62,0.15,-0.01203,0.0,4.21172]
[1777960086095,59.76,80952.85,0.15,-0.01196,0.0,4.19155]
[1777960090124,59.76,80932.97,0.15,-0.01204,0.0,4.21441]
[1777960095158,59.76,80930.46,0.15,-0.01205,0.0,4.21758]
[1777960100193,59.76,80930.26,0.15,-0.01205,0.0,4.21814]
[1777960105228,59.76,80931.8,0.15,-0.01204,0.0,4.21675]
[1777960110263,59.76,80930.09,0.15,-0.01205,0.0,4.21902]
[1777960115298,59.77,80939.25,0.15,-0.01202,0.0,4.20819]
[1777960120333,59.77,80955.87,0.15,-0.01195,0.0,4.18993]
[1777960125374,59.77,80955.52,0.15,-0.01196,0.0,4.19091]
[1777960130406,59.77,80968.48,0.15,-0.01191,0.0,4.17701]
[1777960135442,59.77,80969.14,0.15,-0.01191,0.0,4.17698]
[1777960140478,59.77,80957.81,0.15,-0.01195,0.0,4.19038]
[1777960145513,59.78,80955.51,0.15,-0.01196,0.0,4.19354]
[1777960150548,59.78,80963.44,0.15,-0.01194,0.0,4.18524]
[1777960155585,59.78,80974.75,0.15,-0.01189,0.0,4.17321]
[1777960160619,59.78,80963.85,0.15,-0.01194,0.0,4.18611]
[1777960165653,59.78,80975.75,0.15,-0.0119,0.0,4.17357]
[1777960170688,59.79,80965.39,0.15,-0.01194,0.0,4.18591]
[1777960175723,59.79,80962.12,0.15,-0.01195,0.0,4.18934]
[1777960180758,59.79,80963.38,0.15,-0.01195,0.0,4.18851]
[1777960185792,59.79,80963.64,0.15,-0.01195,0.0,4.18881]
[1777960190829,59.79,80961.9,0.15,-0.01196,0.0,4.19134]
[1777960195865,59.79,80961.55,0.15,-0.01196,0.0,4.1923]
[1777960200902,59.8,80967.08,0.15,-0.01194,0.0,4.18667]
[1777960205936,59.8,80968.86,0.15,-0.01194,0.0,4.18529]
[1777960210972,59.8,80981.91,0.15,-0.01189,0.0,4.17132]
[1777960216008,59.8,80989.67,0.15,-0.01186,0.0,4.16342]
[1777960221041,59.81,80990.97,0.15,-0.01186,0.0,4.16279]
[1777960226076,59.81,80985.75,0.15,-0.01188,0.0,4.16942]
[1777960231111,59.81,80984.03,0.15,-0.01189,0.0,4.17125]
[1777960236146,59.81,80980.32,0.15,-0.0119,0.0,4.17613]
[1777960241203,59.81,80988.63,0.15,-0.01187,0.0,4.16753]
[1777960246230,59.82,80994.47,0.15,-0.01185,0.0,4.16181]
[1777960251268,59.82,80994.42,0.15,-0.01186,0.0,4.16269]
[1777960256306,59.82,81025.7,0.15,-0.01174,0.0,4.12874]
[1777960260334,59.82,81059.91,0.15,-0.01161,0.0,4.09186]
[1777960265369,59.83,81062.18,0.15,-0.01161,0.0,4.09082]
[1777960270404,59.83,81056.8,0.15,-0.01164,0.0,4.09819]
[1777960275446,59.84,81055.36,0.15,-0.01165,0.0,4.10113]
[1777960280484,59.84,81041.81,0.15,-0.0117,0.0,4.11736]
[1777960285519,59.84,81040.49,0.15,-0.01171,0.0,4.12002]
[1777960290554,59.85,81039.1,0.15,-0.01172,0.0,4.12274]
[1777960295592,59.85,81037.27,0.15,-0.01173,0.0,4.12508]
[1777960300626,59.85,81037.46,0.15,-0.01173,0.0,4.12601]
[1777960305661,59.86,81040.88,0.15,-0.01172,0.0,4.12334]
[1777960310697,59.86,81037.47,0.15,-0.01174,0.0,4.12825]
[1777960315732,59.86,81036.1,0.15,-0.01175,0.0,4.13087]
[1777960321774,59.87,81034.91,0.15,-0.01176,0.0,4.13347]
[1777960324795,59.87,81014.31,0.15,-0.01184,0.0,4.15696]
[1777960329833,59.87,81024.85,0.15,-0.0118,0.0,4.1463]
[1777960334865,59.88,81015.09,0.15,-0.01184,0.0,4.15803]
[1777960339905,59.88,81014.84,0.15,-0.01184,0.0,4.15914]
[1777960345942,59.88,81014.46,0.15,-0.01185,0.0,4.16054]
[1777960350977,59.88,81015.63,0.15,-0.01185,0.0,4.16004]
[1777960356017,59.89,81015.07,0.15,-0.01185,0.0,4.16059]
[1777960361048,59.89,81014.0,0.15,-0.01185,0.0,4.16258]
[1777960366083,59.89,81010.63,0.15,-0.01187,0.0,4.16713]
[1777960371117,59.89,81004.8,0.15,-0.0119,0.0,4.17435]
[1777960376152,59.89,81007.81,0.15,-0.01189,0.0,4.17167]
[1777960381187,59.9,81012.39,0.15,-0.01187,0.0,4.16727]
[1777960386224,59.9,81019.78,0.15,-0.01184,0.0,4.15979]
[1777960391257,59.9,81030.01,0.15,-0.01181,0.0,4.14925]
[1777960396292,59.9,81031.49,0.15,-0.01181,0.0,4.14851]
[1777960402333,59.91,81030.46,0.15,-0.01181,0.0,4.15073]
[1777960407369,59.91,81011.57,0.15,-0.01189,0.0,4.17267]
[1777960412404,59.91,80997.5,0.15,-0.01194,0.0,4.18817]
[1777960417438,59.91,81000.29,0.15,-0.01193,0.0,4.1856]
[1777960423841,59.91,81001.93,0.15,-0.01193,0.0,4.18446]
[1777960429524,59.92,81009.17,0.15,-0.0119,0.0,4.17707]
[1777960434559,59.92,81009.32,0.15,-0.01191,0.0,4.17755]
[1777960439594,59.92,81011.35,0.15,-0.0119,0.0,4.17592]
[1777960444629,59.92,81009.91,0.15,-0.01191,0.0,4.17818]
[1777960449665,59.92,81011.58,0.15,-0.0119,0.0,4.17694]
[1777960454702,59.93,81015.38,0.15,-0.01189,0.0,4.17338]
[1777960459734,59.93,81013.59,0.15,-0.0119,0.0,4.17604]
[1777960464774,59.93,81019.63,0.15,-0.01188,0.0,4.16996]
[1777960469809,59.93,81024.01,0.15,-0.01186,0.0,4.1658]
[1777960474844,59.93,81033.29,0.15,-0.01183,0.0,4.1554]
[1777960479880,59.94,81039.61,0.15,-0.01181,0.0,4.14922]
[1777960484914,59.94,81043.26,0.15,-0.0118,0.0,4.14609]
[1777960491964,59.94,81041.3,0.15,-0.01181,0.0,4.14971]
[1777960496999,59.95,81035.39,0.15,-0.01183,0.0,4.15715]
[1777960502033,59.95,81030.44,0.15,-0.01186,0.0,4.16329]
[1777960507068,59.95,81025.18,0.15,-0.01188,0.0,4.17003]
[1777960512103,59.95,81025.02,0.15,-0.01188,0.0,4.17091]
[1777960518146,59.96,81025.36,0.15,-0.01188,0.0,4.17136]
[1777960524188,59.96,81022.26,0.15,-0.0119,0.0,4.17563]
[1777960529225,59.96,81020.69,0.15,-0.01191,0.0,4.17803]
[1777960534258,59.96,81015.48,0.15,-0.01193,0.0,4.18359]
[1777960539293,59.96,81016.72,0.15,-0.01192,0.0,4.18279]
[1777960545335,59.97,81016.81,0.15,-0.01192,0.0,4.18338]
[1777960550370,59.97,81014.77,0.15,-0.01193,0.0,4.18622]
[1777960556412,59.97,81016.62,0.15,-0.01193,0.0,4.18482]
[1777960563461,59.97,81016.75,0.15,-0.01193,0.0,4.18546]
[1777960569503,59.97,81016.29,0.15,-0.01193,0.0,4.18663]
[1777960574538,59.97,81016.49,0.15,-0.01194,0.0,4.18695]
[1777960579573,59.98,81015.22,0.15,-0.01194,0.0,4.18892]
[1777960580579,59.98,80981.38,0.15,-0.01207,0.0,4.22706]
[1777960585616,59.98,80977.85,0.15,-0.01209,0.0,4.23119]
[1777960590650,59.98,80977.24,0.15,-0.01209,0.0,4.23202]
[1777960595686,59.98,80980.6,0.15,-0.01208,0.0,4.22754]
[1777960600719,59.98,80979.91,0.15,-0.01208,0.0,4.22849]
[1777960605755,59.98,80979.46,0.15,-0.01208,0.0,4.22916]
[1777960610791,59.98,80978.99,0.15,-0.01208,0.0,4.22985]
[1777960615825,59.98,80979.75,0.15,-0.01208,0.0,4.22915]
[1777960620865,59.98,80992.67,0.15,-0.01203,0.0,4.21482]
[1777960625900,59.98,80999.4,0.15,-0.01201,0.0,4.20759]
[1777960631943,59.98,80997.57,0.15,-0.01202,0.0,4.21006]
[1777960636977,59.98,80987.91,0.15,-0.01205,0.0,4.22123]
[1777960643020,59.98,80987.01,0.15,-0.01206,0.0,4.22251]
[1777960648060,59.99,80985.01,0.15,-0.01207,0.0,4.22498]
[1777960653093,59.99,80983.59,0.15,-0.01207,0.0,4.22593]
[1777960658132,59.99,80975.22,0.15,-0.0121,0.0,4.23552]
[1777960664170,59.99,80975.21,0.15,-0.0121,0.0,4.23566]
[1777960669205,59.99,80974.78,0.15,-0.01211,0.0,4.23624]
[1777960674240,59.99,80972.27,0.15,-0.01212,0.0,4.23915]
[1777960679275,59.99,80971.13,0.15,-0.01212,0.0,4.24051]
[1777960684310,59.99,80980.16,0.15,-0.01209,0.0,4.23038]
[1777960689347,59.99,80978.97,0.15,-0.01209,0.0,4.23186]
[1777960694380,59.99,80978.82,0.15,-0.01209,0.0,4.23216]
[1777960699415,59.99,80974.96,0.15,-0.01211,0.0,4.23664]
[1777960704450,59.99,80975.37,0.15,-0.01211,0.0,4.23627]
[1777960709485,59.99,80974.96,0.15,-0.01211,0.0,4.23682]
[1777960714521,59.99,80974.44,0.15,-0.01211,0.0,4.23665]
[1777960719556,59.99,80971.09,0.15,-0.01212,0.0,4.2405]
[1777960724591,59.99,80970.66,0.15,-0.01212,0.0,4.24104]
[1777960729631,59.99,80989.12,0.15,-0.01205,0.0,4.22026]
[1777960734666,59.99,80990.93,0.15,-0.01205,0.0,4.21847]
[1777960739701,59.99,80988.27,0.15,-0.01206,0.0,4.2217]
[1777960744736,59.99,80988.6,0.15,-0.01206,0.0,4.22154]
[1777960752792,59.99,80999.33,0.15,-0.01202,0.0,4.20991]
[1777960757828,59.99,80990.95,0.15,-0.01205,0.0,4.21965]
[1777960762863,59.99,80985.83,0.15,-0.01207,0.0,4.22563]
[1777960767898,60.0,80983.07,0.15,-0.01208,0.0,4.22892]
[1777960773940,60.0,80981.56,0.15,-0.01209,0.0,4.22995]
[1777960778979,60.0,80968.24,0.15,-0.01214,0.0,4.2451]
[1777960784012,60.0,80963.86,0.15,-0.01215,0.0,4.25005]
[1777960789047,60.0,80970.11,0.15,-0.01213,0.0,4.24297]
[1777960794082,60.0,80969.83,0.15,-0.01213,0.0,4.24332]
[1777960799122,60.0,80968.34,0.15,-0.01214,0.0,4.24502]
[1777960804162,60.0,80976.66,0.15,-0.0121,0.0,4.23563]
[1777960809196,60.0,80985.79,0.15,-0.01207,0.0,4.22548]
[1777960814247,60.0,80986.12,0.15,-0.01207,0.0,4.22529]
[1777960819271,59.99,81000.68,0.15,-0.01201,0.0,4.20748]
[1777960824305,59.99,81003.39,0.15,-0.01199,0.0,4.20202]
[1777960829341,59.98,81004.39,0.15,-0.01198,0.0,4.19853]
[1777960834376,59.97,80996.33,0.15,-0.012,0.0,4.20437]
[1777960839412,59.96,80982.14,0.15,-0.01204,0.0,4.2174]
[1777960844446,59.96,80986.56,0.15,-0.01202,0.0,4.20995]
[1777960849480,59.95,80994.54,0.15,-0.01198,0.0,4.19859]
[1777960854515,59.94,80997.77,0.15,-0.01196,0.0,4.19264]
[1777960859550,59.94,81000.23,0.15,-0.01194,0.0,4.18762]
[1777960864585,59.93,80992.46,0.15,-0.01197,0.0,4.1941]
[1777960869620,59.92,80997.02,0.15,-0.01194,0.0,4.18671]
[1777960874655,59.92,80999.68,0.15,-0.01192,0.0,4.18152]
[1777960879691,59.91,81015.91,0.15,-0.01185,0.0,4.16129]
[1777960884725,59.9,81014.26,0.15,-0.01185,0.0,4.16115]
[1777960889760,59.9,81014.06,0.15,-0.01185,0.0,4.15941]
[1777960894795,59.89,80999.97,0.15,-0.01189,0.0,4.17227]
[1777960899830,59.89,81001.59,0.15,-0.01188,0.0,4.1684]
[1777960904865,59.88,81000.04,0.15,-0.01188,0.0,4.16809]
[1777960909900,59.87,80997.27,0.15,-0.01188,0.0,4.16915]
[1777960913936,59.87,80964.63,0.15,-0.012,0.0,4.20413]
[1777960914939,59.87,80942.65,0.15,-0.01209,0.0,4.22847]
[1777960919974,59.86,80942.68,0.15,-0.01208,0.0,4.22585]
[1777960922997,59.86,80965.92,0.15,-0.01198,0.0,4.19814]
[1777960928035,59.85,80963.92,0.15,-0.01198,0.0,4.19809]
[1777960933073,59.84,80967.08,0.15,-0.01196,0.0,4.19218]
[1777960938105,59.84,80969.03,0.15,-0.01195,0.0,4.18777]
[1777960943140,59.83,80954.05,0.15,-0.012,0.0,4.20239]
[1777960947172,59.82,80978.95,0.15,-0.0119,0.0,4.17258]
[1777960949535,59.82,80997.62,0.15,-0.01182,0.0,4.15055]
[1777960955227,59.82,80995.66,0.15,-0.01182,0.0,4.15004]
[1777960959605,59.81,81016.01,0.15,-0.01174,0.0,4.12562]
[1777960965298,59.81,81003.73,0.15,-0.01178,0.0,4.13759]
[1777960970334,59.8,80996.07,0.15,-0.0118,0.0,4.14436]
[1777960975368,59.79,80999.13,0.15,-0.01179,0.0,4.13918]
[1777960980404,59.79,80986.61,0.15,-0.01183,0.0,4.15133]
[1777960985451,59.78,80988.27,0.15,-0.01181,0.0,4.14765]
[1777960990484,59.78,80989.57,0.15,-0.0118,0.0,4.1444]
[1777960995519,59.77,80992.06,0.15,-0.01179,0.0,4.1395]
[1777961000554,59.77,80995.78,0.15,-0.01177,0.0,4.13366]
[1777961005590,59.76,80995.75,0.15,-0.01176,0.0,4.13202]
[1777961010625,59.76,80995.53,0.15,-0.01176,0.0,4.1306]
[1777961016666,59.75,80995.81,0.15,-0.01175,0.0,4.12749]
[1777961021701,59.75,80996.09,0.15,-0.01174,0.0,4.12556]
[1777961027743,59.74,80997.9,0.15,-0.01173,0.0,4.12164]
[1777961032779,59.74,80998.91,0.15,-0.01172,0.0,4.11897]
[1777961037814,59.73,80989.95,0.15,-0.01175,0.0,4.12735]
[1777961042849,59.73,80985.75,0.15,-0.01176,0.0,4.13038]
[1777961047884,59.72,80984.87,0.15,-0.01176,0.0,4.12973]
[1777961052919,59.72,80984.46,0.15,-0.01175,0.0,4.12855]
[1777961057954,59.71,80977.81,0.15,-0.01177,0.0,4.13431]
[1777961063996,59.71,80964.78,0.15,-0.01182,0.0,4.14672]
[1777961069035,59.7,80965.26,0.15,-0.01181,0.0,4.14441]
[1777961074069,59.7,80963.63,0.15,-0.01181,0.0,4.14364]
[1777961080111,59.69,80963.5,0.15,-0.0118,0.0,4.14169]
[1777961085146,59.69,80963.37,0.15,-0.0118,0.0,4.14011]
[1777961090518,59.68,80947.05,0.15,-0.01185,0.0,4.15662]
[1777961096223,59.67,80952.63,0.15,-0.01182,0.0,4.14816]
[1777961101258,59.67,80953.27,0.15,-0.01182,0.0,4.14566]
[1777961106293,59.66,80950.31,0.15,-0.01182,0.0,4.1472]
[1777961111328,59.66,80938.2,0.15,-0.01186,0.0,4.15898]
[1777961116363,59.65,80938.28,0.15,-0.01186,0.0,4.15701]
[1777961121398,59.65,80937.48,0.15,-0.01185,0.0,4.15606]
[1777961126439,59.64,80938.21,0.15,-0.01184,0.0,4.1534]
[1777961131468,59.64,80924.21,0.15,-0.01189,0.0,4.1664]
[1777961136506,59.63,80912.97,0.15,-0.01193,0.0,4.17707]
[1777961141539,59.62,80907.62,0.15,-0.01194,0.0,4.18106]
[1777961146575,59.62,80908.46,0.15,-0.01193,0.0,4.17805]
[1777961151609,59.61,80910.63,0.15,-0.01191,0.0,4.17359]
[1777961156644,59.61,80911.09,0.15,-0.01191,0.0,4.17069]
[1777961161679,59.6,80910.87,0.15,-0.0119,0.0,4.16898]
[1777961166716,59.59,80915.13,0.15,-0.01188,0.0,4.16226]
[1777961171751,59.59,80925.77,0.15,-0.01183,0.0,4.1485]
[1777961177793,59.58,80924.96,0.15,-0.01183,0.0,4.1473]
[1777961182828,59.58,80918.06,0.15,-0.01185,0.0,4.15326]
[1777961187864,59.57,80918.24,0.15,-0.01184,0.0,4.15127]
[1777961192899,59.57,80917.57,0.15,-0.01183,0.0,4.14941]
[1777961197934,59.56,80918.04,0.15,-0.01183,0.0,4.14713]
[1777961202969,59.56,80920.22,0.15,-0.01181,0.0,4.14296]
[1777961208015,59.55,80923.38,0.15,-0.0118,0.0,4.13775]
[1777961214046,59.55,80935.33,0.15,-0.01174,0.0,4.12254]
[1777961219082,59.54,80945.87,0.15,-0.0117,0.0,4.10932]
[1777961224116,59.54,80943.9,0.15,-0.0117,0.0,4.11012]
[1777961229152,59.53,80943.1,0.15,-0.0117,0.0,4.10963]
[1777961234185,59.53,80943.04,0.15,-0.0117,0.0,4.10831]
[1777961239220,59.53,80939.11,0.15,-0.01171,0.0,4.11131]
[1777961244256,59.52,80936.5,0.15,-0.01171,0.0,4.11283]
[1777961249292,59.52,80937.91,0.15,-0.0117,0.0,4.10984]
[1777961254326,59.51,80943.14,0.15,-0.01167,0.0,4.10184]
[1777961259703,59.51,80939.13,0.15,-0.01169,0.0,4.10499]
[1777961265403,59.5,80935.98,0.15,-0.01169,0.0,4.10689]
[1777961268424,59.5,80916.16,0.15,-0.01177,0.0,4.12814]
[1777961273459,59.5,80924.82,0.15,-0.01173,0.0,4.11692]
[1777961278497,59.49,80939.43,0.15,-0.01167,0.0,4.09932]
[1777961283529,59.49,80936.44,0.15,-0.01167,0.0,4.10135]
[1777961288564,59.49,80935.3,0.15,-0.01167,0.0,4.10133]
[1777961293599,59.48,80931.85,0.15,-0.01168,0.0,4.10385]
[1777961298634,59.48,80934.25,0.15,-0.01167,0.0,4.09987]
[1777961303673,59.47,80937.14,0.15,-0.01165,0.0,4.0954]
[1777961308707,59.47,80940.25,0.15,-0.01164,0.0,4.09073]
[1777961313742,59.47,80943.27,0.15,-0.01162,0.0,4.08536]
[1777961318777,59.46,80944.17,0.15,-0.01161,0.0,4.08323]
[1777961323812,59.46,80942.79,0.15,-0.01161,0.0,4.08341]
[1777961328847,59.46,80942.65,0.15,-0.01161,0.0,4.08244]
[1777961333883,59.45,80945.43,0.15,-0.0116,0.0,4.07828]
[1777961338918,59.45,80946.61,0.15,-0.01159,0.0,4.07591]
[1777961343953,59.45,80943.8,0.15,-0.0116,0.0,4.07795]
[1777961350331,59.44,80942.98,0.15,-0.0116,0.0,4.07758]
[1777961356040,59.44,80944.4,0.15,-0.01159,0.0,4.07475]
[1777961361076,59.44,80946.88,0.15,-0.01157,0.0,4.07098]
[1777961366112,59.43,80948.71,0.15,-0.01156,0.0,4.06796]
[1777961371148,59.43,80948.55,0.15,-0.01156,0.0,4.06633]
[1777961377191,59.43,80947.72,0.15,-0.01156,0.0,4.06609]
[1777961382225,59.42,80946.11,0.15,-0.01156,0.0,4.06692]
[1777961387259,59.42,80944.13,0.15,-0.01156,0.0,4.06815]
[1777961392295,59.42,80942.9,0.15,-0.01157,0.0,4.06854]
[1777961397330,59.42,80938.44,0.15,-0.01158,0.0,4.07247]
[1777961402367,59.41,80917.65,0.15,-0.01166,0.0,4.09452]
[1777961407400,59.41,80911.64,0.15,-0.01167,0.0,4.09995]
[1777961412435,59.41,80919.3,0.15,-0.01164,0.0,4.09022]
[1777961417470,59.4,80919.24,0.15,-0.01164,0.0,4.08912]
[1777961422505,59.4,80919.71,0.15,-0.01163,0.0,4.08745]
[1777961427540,59.4,80924.79,0.15,-0.01161,0.0,4.0807]
[1777961432575,59.39,80924.14,0.15,-0.01161,0.0,4.07952]
[1777961437610,59.39,80919.46,0.15,-0.01162,0.0,4.08362]
[1777961442645,59.39,80921.02,0.15,-0.01161,0.0,4.0808]
[1777961447681,59.38,80921.43,0.15,-0.01161,0.0,4.07928]
[1777961452715,59.38,80921.53,0.15,-0.0116,0.0,4.07811]
[1777961457751,59.38,80921.3,0.15,-0.0116,0.0,4.07732]
[1777961462785,59.37,80917.42,0.15,-0.01161,0.0,4.08058]
[1777961467820,59.37,80916.08,0.15,-0.01161,0.0,4.081]
[1777961472856,59.37,80921.9,0.15,-0.01159,0.0,4.07348]
[1777961477893,59.36,80922.91,0.15,-0.01158,0.0,4.07138]
[1777961482927,59.36,80921.72,0.15,-0.01158,0.0,4.07172]
[1777961487964,59.36,80919.62,0.15,-0.01159,0.0,4.07306]
[1777961492998,59.36,80922.83,0.15,-0.01157,0.0,4.06771]
[1777961498037,59.35,80922.48,0.15,-0.01157,0.0,4.06697]
[1777961503072,59.35,80920.96,0.15,-0.01157,0.0,4.06771]
[1777961508107,59.35,80909.45,0.15,-0.01161,0.0,4.0795]
[1777961513142,59.34,80907.5,0.15,-0.01161,0.0,4.0806]
[1777961518177,59.34,80906.94,0.15,-0.01161,0.0,4.08017]
[1777961523213,59.34,80916.18,0.15,-0.01157,0.0,4.06888]
[1777961528249,59.33,80914.53,0.15,-0.01158,0.0,4.06974]
[1777961533282,59.33,80914.85,0.15,-0.01157,0.0,4.06843]
[1777961538317,59.33,80913.2,0.15,-0.01157,0.0,4.06931]
[1777961543352,59.33,80908.89,0.15,-0.01159,0.0,4.07313]
[1777961548387,59.32,80908.29,0.15,-0.01159,0.0,4.07281]
[1777961553423,59.32,80906.77,0.15,-0.01159,0.0,4.07268]
[1777961558457,59.32,80906.12,0.15,-0.01159,0.0,4.07243]
[1777961563494,59.31,80906.26,0.15,-0.01158,0.0,4.0713]
[1777961569535,59.31,80907.32,0.15,-0.01158,0.0,4.06898]
[1777961574572,59.31,80906.68,0.15,-0.01157,0.0,4.06874]
[1777961579607,59.31,80905.89,0.15,-0.01157,0.0,4.06868]
[1777961584642,59.3,80913.17,0.15,-0.01154,0.0,4.05971]
[1777961589677,59.3,80916.69,0.15,-0.01153,0.0,4.05497]
[1777961594712,59.3,80918.64,0.15,-0.01152,0.0,4.05201]
[1777961599747,59.3,80917.95,0.15,-0.01152,0.0,4.05199]
[1777961604782,59.29,80928.83,0.15,-0.01147,0.0,4.03928]
[1777961609823,59.29,80926.93,0.15,-0.01148,0.0,4.04071]
[1777961614857,59.29,80925.66,0.15,-0.01148,0.0,4.0406]
[1777961619892,59.29,80921.82,0.15,-0.01149,0.0,4.04414]
[1777961624927,59.29,80911.61,0.15,-0.01153,0.0,4.05469]
[1777961630970,59.28,80909.08,0.15,-0.01153,0.0,4.05651]
[1777961636010,59.28,80916.75,0.15,-0.0115,0.0,4.04725]
[1777961641044,59.28,80915.47,0.15,-0.01151,0.0,4.04793]
[1777961646079,59.28,80915.03,0.15,-0.0115,0.0,4.04767]
[1777961651120,59.27,80957.94,0.15,-0.01134,0.0,3.99978]
[1777961652465,59.27,80985.39,0.15,-0.01124,0.0,3.96977]
[1777961658171,59.27,80986.52,0.15,-0.01123,0.0,3.9685]
[1777961663205,59.27,80981.5,0.15,-0.01125,0.0,3.97394]
[1777961668239,59.27,80974.73,0.15,-0.01128,0.0,3.98119]
[1777961673274,59.27,80966.56,0.15,-0.01131,0.0,3.98909]
[1777961678309,59.27,80968.22,0.15,-0.0113,0.0,3.98708]
[1777961683344,59.27,80969.22,0.15,-0.01129,0.0,3.98579]
[1777961688379,59.27,80969.29,0.15,-0.01129,0.0,3.98554]
[1777961693414,59.27,80970.02,0.15,-0.01129,0.0,3.98457]
[1777961698449,59.27,80966.23,0.15,-0.0113,0.0,3.98852]
[1777961704491,59.27,80966.66,0.15,-0.0113,0.0,3.9878]
[1777961709526,59.27,80972.61,0.15,-0.01128,0.0,3.98114]
[1777961714562,59.27,80972.83,0.15,-0.01128,0.0,3.98075]
[1777961720603,59.27,80975.1,0.15,-0.01127,0.0,3.97814]
[1777961725645,59.27,80980.96,0.15,-0.01125,0.0,3.97165]
[1777961730673,59.27,80987.13,0.15,-0.01122,0.0,3.96494]
[1777961735707,59.27,80986.71,0.15,-0.01122,0.0,3.96459]
[1777961740745,59.27,80985.97,0.15,-0.01123,0.0,3.96541]
[1777961745778,59.27,80984.8,0.15,-0.01123,0.0,3.96668]
[1777961750816,59.27,80970.53,0.15,-0.01128,0.0,3.98211]
[1777961755853,59.27,80962.12,0.15,-0.01131,0.0,3.99114]
[1777961763909,59.27,80962.64,0.15,-0.01131,0.0,3.99022]
[1777961768945,59.26,80946.26,0.15,-0.01137,0.0,4.00788]
[1777961773979,59.26,80945.03,0.15,-0.01137,0.0,4.00885]
[1777961779014,59.26,80945.58,0.15,-0.01137,0.0,4.00787]
[1777961784049,59.26,80929.32,0.15,-0.01143,0.0,4.02529]
[1777961789085,59.26,80926.46,0.15,-0.01144,0.0,4.0279]
[1777961794120,59.26,80926.53,0.15,-0.01143,0.0,4.02644]
[1777961799155,59.26,80926.0,0.15,-0.01143,0.0,4.02649]
[1777961804195,59.25,80920.79,0.15,-0.01145,0.0,4.03168]
[1777961809229,59.25,80913.54,0.15,-0.01148,0.0,4.03903]
[1777961814265,59.25,80918.41,0.15,-0.01146,0.0,4.03301]
[1777961819300,59.25,80905.55,0.15,-0.0115,0.0,4.04662]
[1777961824335,59.25,80913.47,0.15,-0.01147,0.0,4.03708]
[1777961829371,59.24,80913.37,0.15,-0.01147,0.0,4.03656]
[1777961834405,59.24,80908.97,0.15,-0.01148,0.0,4.04074]
[1777961839440,59.24,80914.55,0.15,-0.01146,0.0,4.03396]
[1777961844475,59.24,80914.51,0.15,-0.01146,0.0,4.0334]
[1777961849510,59.24,80917.2,0.15,-0.01145,0.0,4.02987]
[1777961854550,59.24,80908.0,0.15,-0.01148,0.0,4.03861]
[1777961859585,59.23,80909.52,0.15,-0.01147,0.0,4.0363]
[1777961864620,59.23,80907.16,0.15,-0.01148,0.0,4.03827]
[1777961869655,59.23,80906.55,0.15,-0.01148,0.0,4.0383]
[1777961874690,59.23,80902.46,0.15,-0.01149,0.0,4.04216]
[1777961879725,59.23,80905.48,0.15,-0.01148,0.0,4.03816]
[1777961884761,59.22,80915.32,0.15,-0.01144,0.0,4.02671]
[1777961889795,59.22,80913.69,0.15,-0.01144,0.0,4.02796]
[1777961894830,59.22,80912.34,0.15,-0.01145,0.0,4.0289]
[1777961899866,59.22,80903.44,0.15,-0.01148,0.0,4.03814]
[1777961904900,59.22,80903.42,0.15,-0.01147,0.0,4.03752]
[1777961909938,59.22,80911.08,0.15,-0.01144,0.0,4.02847]
[1777961914973,59.21,80910.9,0.15,-0.01144,0.0,4.0273]
[1777961920012,59.21,80909.67,0.15,-0.01144,0.0,4.02811]
[1777961925043,59.21,80909.11,0.15,-0.01144,0.0,4.02818]
[1777961930078,59.21,80907.97,0.15,-0.01145,0.0,4.0289]
[1777961936454,59.21,80907.2,0.15,-0.01145,0.0,4.02898]
[1777961942170,59.21,80907.06,0.15,-0.01145,0.0,4.02859]
[1777961947205,59.2,80907.0,0.15,-0.01144,0.0,4.02811]
[1777961952240,59.2,80906.7,0.15,-0.01144,0.0,4.0279]
[1777961957275,59.2,80906.53,0.15,-0.01144,0.0,4.02755]
[1777961962311,59.2,80893.01,0.15,-0.01149,0.0,4.04192]
[1777961967346,59.2,80894.09,0.15,-0.01149,0.0,4.04008]
[1777961972380,59.2,80894.51,0.15,-0.01148,0.0,4.03814]
[1777961977415,59.19,80898.44,0.15,-0.01146,0.0,4.03318]
[1777961982450,59.19,80899.42,0.15,-0.01146,0.0,4.03153]
[1777961987485,59.19,80899.09,0.15,-0.01146,0.0,4.03132]
[1777961992520,59.19,80898.49,0.15,-0.01146,0.0,4.0313]
[1777961997555,59.19,80897.9,0.15,-0.01146,0.0,4.03139]
[1777962002590,59.18,80897.11,0.15,-0.01146,0.0,4.0317]
[1777962007626,59.18,80892.99,0.15,-0.01147,0.0,4.03566]
[1777962012660,59.18,80894.43,0.15,-0.01146,0.0,4.0336]
[1777962017696,59.18,80895.96,0.15,-0.01146,0.0,4.03122]
[1777962022731,59.18,80896.19,0.15,-0.01145,0.0,4.03041]
[1777962027766,59.18,80894.1,0.15,-0.01146,0.0,4.03215]
[1777962032801,59.17,80877.38,0.15,-0.01152,0.0,4.04917]
[1777962037836,59.17,80880.91,0.15,-0.0115,0.0,4.04455]
[1777962042871,59.17,80886.11,0.15,-0.01148,0.0,4.03815]
[1777962047906,59.17,80881.76,0.15,-0.0115,0.0,4.04233]
[1777962052942,59.17,80879.07,0.15,-0.0115,0.0,4.04464]
[1777962057977,59.16,80875.89,0.15,-0.01151,0.0,4.04748]
[1777962063012,59.16,80873.59,0.15,-0.01152,0.0,4.04932]
[1777962068047,59.16,80872.15,0.15,-0.01152,0.0,4.0502]
[1777962073082,59.16,80870.73,0.15,-0.01153,0.0,4.05104]
[1777962078117,59.16,80869.93,0.15,-0.01153,0.0,4.0512]
[1777962083152,59.15,80869.71,0.15,-0.01153,0.0,4.05071]
[1777962088187,59.15,80868.13,0.15,-0.01153,0.0,4.05173]
[1777962093222,59.15,80859.13,0.15,-0.01156,0.0,4.06009]
[1777962098257,59.15,80859.9,0.15,-0.01155,0.0,4.05843]
[1777962103292,59.14,80858.81,0.15,-0.01155,0.0,4.05884]
[1777962108334,59.14,80858.22,0.15,-0.01155,0.0,4.05869]
[1777962113363,59.14,80852.83,0.15,-0.01157,0.0,4.06388]
[1777962118398,59.14,80852.05,0.15,-0.01157,0.0,4.06391]
[1777962123433,59.13,80844.88,0.15,-0.0116,0.0,4.07104]
[1777962128469,59.13,80845.03,0.15,-0.01159,0.0,4.06995]
[1777962133503,59.13,80845.09,0.15,-0.01159,0.0,4.06898]
[1777962138571,59.13,80845.19,0.15,-0.01159,0.0,4.06799]
[1777962143574,59.12,80842.73,0.15,-0.01159,0.0,4.06981]
[1777962148609,59.12,80829.5,0.15,-0.01164,0.0,4.08362]
[1777962153646,59.12,80820.26,0.15,-0.01167,0.0,4.09209]
[1777962158680,59.12,80823.1,0.15,-0.01166,0.0,4.08784]
[1777962163717,59.11,80826.63,0.15,-0.01164,0.0,4.08288]
[1777962168751,59.11,80824.79,0.15,-0.01164,0.0,4.0839]
[1777962173790,59.11,80835.57,0.15,-0.0116,0.0,4.07091]
[1777962178823,59.1,80835.74,0.15,-0.01159,0.0,4.06982]
[1777962183860,59.1,80838.22,0.15,-0.01158,0.0,4.06618]
[1777962188896,59.1,80847.37,0.15,-0.01154,0.0,4.05504]
[1777962193930,59.1,80847.54,0.15,-0.01154,0.0,4.0541]
[1777962198966,59.09,80847.52,0.15,-0.01154,0.0,4.05339]
[1777962204001,59.09,80849.0,0.15,-0.01153,0.0,4.05103]
[1777962209036,59.09,80853.11,0.15,-0.01151,0.0,4.04577]
[1777962215078,59.09,80851.73,0.15,-0.01151,0.0,4.04567]
[1777962220113,59.09,80857.82,0.15,-0.01149,0.0,4.03829]
[1777962225148,59.08,80854.6,0.15,-0.0115,0.0,4.04126]
[1777962230184,59.08,80853.19,0.15,-0.0115,0.0,4.04219]
[1777962235219,59.08,80853.05,0.15,-0.0115,0.0,4.04172]
[1777962240254,59.08,80851.65,0.15,-0.0115,0.0,4.04265]
[1777962245289,59.08,80848.53,0.15,-0.01151,0.0,4.04545]
[1777962250324,59.07,80847.19,0.15,-0.01152,0.0,4.04628]
[1777962255359,59.07,80843.88,0.15,-0.01153,0.0,4.04929]
[1777962260394,59.07,80844.31,0.15,-0.01152,0.0,4.04811]
[1777962265429,59.07,80844.19,0.15,-0.01152,0.0,4.04756]
[1777962270464,59.07,80840.97,0.15,-0.01153,0.0,4.05045]
[1777962275499,59.06,80830.99,0.15,-0.01156,0.0,4.05996]
[1777962279531,59.06,80812.35,0.15,-0.01163,0.0,4.08009]
[1777962284566,59.06,80808.68,0.15,-0.01164,0.0,4.08321]
[1777962289605,59.06,80805.14,0.15,-0.01165,0.0,4.08616]
[1777962294643,59.05,80806.16,0.15,-0.01165,0.0,4.08401]
[1777962299678,59.05,80806.21,0.15,-0.01164,0.0,4.08296]
[1777962304713,59.05,80812.24,0.15,-0.01162,0.0,4.07524]
[1777962309749,59.04,80825.94,0.15,-0.01156,0.0,4.05911]
[1777962314784,59.04,80828.63,0.15,-0.01155,0.0,4.05536]
[1777962319820,59.04,80830.21,0.15,-0.01154,0.0,4.05287]
[1777962324854,59.04,80830.58,0.15,-0.01154,0.0,4.05175]
[1777962330896,59.04,80832.16,0.15,-0.01153,0.0,4.04916]
[1777962335931,59.03,80841.03,0.15,-0.01149,0.0,4.03788]
[1777962340965,59.03,80842.1,0.15,-0.01148,0.0,4.03612]
[1777962346000,59.03,80842.32,0.15,-0.01148,0.0,4.03533]
[1777962351036,59.03,80842.94,0.15,-0.01148,0.0,4.03409]
[1777962357078,59.03,80843.63,0.15,-0.01147,0.0,4.03258]
[1777962362453,59.03,80843.88,0.15,-0.01147,0.0,4.03178]
[1777962368155,59.02,80838.87,0.15,-0.01149,0.0,4.03669]
[1777962373190,59.02,80840.44,0.15,-0.01148,0.0,4.0344]
[1777962378225,59.02,80840.83,0.15,-0.01148,0.0,4.03343]
[1777962383260,59.02,80841.35,0.15,-0.01147,0.0,4.03233]
[1777962388295,59.02,80841.4,0.15,-0.01147,0.0,4.03175]
[1777962393331,59.02,80841.02,0.15,-0.01147,0.0,4.03083]
[1777962398365,59.01,80840.76,0.15,-0.01147,0.0,4.03062]
[1777962403400,59.01,80843.42,0.15,-0.01146,0.0,4.02718]
[1777962408435,59.01,80844.93,0.15,-0.01145,0.0,4.02505]
[1777962413472,59.01,80843.37,0.15,-0.01145,0.0,4.02632]
[1777962418507,59.01,80837.55,0.15,-0.01147,0.0,4.03228]
[1777962423542,59.01,80829.63,0.15,-0.0115,0.0,4.04051]
[1777962428577,59.01,80826.63,0.15,-0.01151,0.0,4.04324]
[1777962433612,59.0,80825.82,0.15,-0.01151,0.0,4.04352]
[1777962438647,59.0,80825.5,0.15,-0.01151,0.0,4.04326]
[1777962443694,59.0,80815.65,0.15,-0.01155,0.0,4.05356]
[1777962448729,59.0,80815.77,0.15,-0.01154,0.0,4.05273]
[1777962453764,59.0,80823.05,0.15,-0.01151,0.0,4.04313]
[1777962458800,58.99,80822.42,0.15,-0.01151,0.0,4.04323]
[1777962464842,58.99,80823.13,0.15,-0.01151,0.0,4.04171]
[1777962469877,58.99,80834.47,0.15,-0.01146,0.0,4.02855]
[1777962474912,58.99,80834.87,0.15,-0.01146,0.0,4.02764]
[1777962479949,58.99,80835.07,0.15,-0.01146,0.0,4.02695]
[1777962484983,58.99,80840.55,0.15,-0.01143,0.0,4.02045]
[1777962490020,58.98,80841.09,0.15,-0.01143,0.0,4.01946]
[1777962495054,58.98,80839.77,0.15,-0.01143,0.0,4.02052]
[1777962500089,58.98,80835.86,0.15,-0.01145,0.0,4.02444]
[1777962506131,58.98,80818.85,0.15,-0.01151,0.0,4.04265]
[1777962511166,58.98,80816.93,0.15,-0.01151,0.0,4.04334]
[1777962517208,58.98,80815.92,0.15,-0.01151,0.0,4.04373]
[1777962523578,58.97,80815.17,0.15,-0.01151,0.0,4.04371]
[1777962530300,58.97,80813.34,0.15,-0.01152,0.0,4.04488]
[1777962535335,58.97,80810.97,0.15,-0.01153,0.0,4.04689]
[1777962540370,58.97,80811.9,0.15,-0.01152,0.0,4.04522]
[1777962545405,58.97,80815.05,0.15,-0.01151,0.0,4.04112]
[1777962550440,58.96,80816.34,0.15,-0.0115,0.0,4.03912]
[1777962556482,58.96,80816.26,0.15,-0.0115,0.0,4.03853]
[1777962562523,58.96,80816.12,0.15,-0.0115,0.0,4.03802]
[1777962567559,58.96,80826.25,0.15,-0.01146,0.0,4.02631]
[1777962572594,58.96,80826.34,0.15,-0.01145,0.0,4.02493]
[1777962577629,58.96,80827.6,0.15,-0.01145,0.0,4.02311]
[1777962582664,58.95,80828.17,0.15,-0.01144,0.0,4.02206]
[1777962587699,58.95,80828.48,0.15,-0.01144,0.0,4.02132]
[1777962592735,58.95,80828.19,0.15,-0.01144,0.0,4.02124]
[1777962599783,58.95,80827.44,0.15,-0.01144,0.0,4.02151]
[1777962604818,58.95,80815.86,0.15,-0.01148,0.0,4.03388]
[1777962609853,58.95,80822.97,0.15,-0.01145,0.0,4.02555]
[1777962614889,58.95,80822.6,0.15,-0.01145,0.0,4.02552]
[1777962619924,58.95,80823.01,0.15,-0.01145,0.0,4.02464]
[1777962624959,58.94,80819.46,0.15,-0.01146,0.0,4.02812]
[1777962629994,58.94,80820.5,0.15,-0.01146,0.0,4.02651]
[1777962636038,58.94,80822.35,0.15,-0.01145,0.0,4.02311]
[1777962642080,58.94,80821.99,0.15,-0.01145,0.0,4.02302]
[1777962647119,58.94,80812.7,0.15,-0.01148,0.0,4.03289]
[1777962652154,58.94,80810.83,0.15,-0.01149,0.0,4.03447]
[1777962657186,58.94,80811.83,0.15,-0.01148,0.0,4.03285]
[1777962662220,58.93,80812.62,0.15,-0.01148,0.0,4.03148]
[1777962667255,58.93,80820.88,0.15,-0.01144,0.0,4.02188]
[1777962672290,58.93,80828.02,0.15,-0.01141,0.0,4.01363]
[1777962677325,58.93,80827.16,0.15,-0.01142,0.0,4.01425]
[1777962682362,58.93,80827.91,0.15,-0.01141,0.0,4.0131]
[1777962687396,58.93,80829.56,0.15,-0.01141,0.0,4.01096]
[1777962692432,58.93,80829.27,0.15,-0.0114,0.0,4.0101]
[1777962697466,58.93,80814.94,0.15,-0.01146,0.0,4.02557]
[1777962702501,58.93,80814.52,0.15,-0.01146,0.0,4.02561]
[1777962708543,58.92,80813.45,0.15,-0.01146,0.0,4.02628]
[1777962713578,58.92,80812.93,0.15,-0.01146,0.0,4.02642]
[1777962718613,58.92,80813.07,0.15,-0.01146,0.0,4.02583]
[1777962723648,58.92,80814.61,0.15,-0.01145,0.0,4.0237]
[1777962728683,58.92,80814.44,0.15,-0.01145,0.0,4.02348]
[1777962733718,58.92,80811.96,0.15,-0.01146,0.0,4.02582]
[1777962738752,58.92,80812.91,0.15,-0.01145,0.0,4.02434]
[1777962743788,58.92,80816.99,0.15,-0.01144,0.0,4.01942]
[1777962748823,58.91,80819.25,0.15,-0.01143,0.0,4.01655]
[1777962753858,58.91,80818.58,0.15,-0.01143,0.0,4.01612]
[1777962758893,58.91,80819.74,0.15,-0.01142,0.0,4.01451]
[1777962763928,58.91,80819.81,0.15,-0.01142,0.0,4.01411]
[1777962768964,58.91,80826.56,0.15,-0.01139,0.0,4.00636]
[1777962774001,58.91,80829.36,0.15,-0.01138,0.0,4.00303]
[1777962779036,58.91,80835.14,0.15,-0.01136,0.0,3.99646]
[1777962784072,58.91,80833.37,0.15,-0.01136,0.0,3.99826]
[1777962789106,58.91,80833.68,0.15,-0.01136,0.0,3.99774]
[1777962794145,58.91,80833.2,0.15,-0.01136,0.0,3.99809]
[1777962800188,58.91,80833.5,0.15,-0.01136,0.0,3.99755]
[1777962805561,58.91,80839.74,0.15,-0.01134,0.0,3.99049]
[1777962811266,58.91,80845.18,0.15,-0.01132,0.0,3.9836]
[1777962817309,58.91,80845.77,0.15,-0.01131,0.0,3.9829]
[1777962822343,58.91,80851.86,0.15,-0.01129,0.0,3.9762]
[1777962827378,58.91,80838.06,0.15,-0.01134,0.0,3.99135]
[1777962832413,58.91,80836.9,0.15,-0.01135,0.0,3.9925]
[1777962837448,58.91,80843.8,0.15,-0.01132,0.0,3.98478]
[1777962842483,58.91,80853.27,0.15,-0.01128,0.0,3.97439]
[1777962847518,58.91,80860.31,0.15,-0.01126,0.0,3.96673]
[1777962852553,58.91,80874.19,0.15,-0.01121,0.0,3.95166]
[1777962857590,58.91,80869.61,0.15,-0.01122,0.0,3.95687]
[1777962862624,58.91,80870.25,0.15,-0.01122,0.0,3.95637]
[1777962867659,58.91,80872.81,0.15,-0.01121,0.0,3.95381]
[1777962872694,58.91,80873.18,0.15,-0.01121,0.0,3.95281]
[1777962877729,58.91,80873.91,0.15,-0.01121,0.0,3.95225]
[1777962882763,58.91,80865.56,0.15,-0.01124,0.0,3.96158]
[1777962887800,58.91,80866.44,0.15,-0.01124,0.0,3.96077]
[1777962892835,58.91,80865.79,0.15,-0.01124,0.0,3.96164]
[1777962897871,58.91,80865.49,0.15,-0.01124,0.0,3.96212]
[1777962902906,58.91,80876.9,0.15,-0.0112,0.0,3.94981]
[1777962907942,58.91,80886.49,0.15,-0.01117,0.0,3.93962]
[1777962912976,58.91,80874.0,0.15,-0.01121,0.0,3.95355]
[1777962918011,58.91,80876.38,0.15,-0.0112,0.0,3.95117]
[1777962923046,58.91,80876.39,0.15,-0.01121,0.0,3.9514]
[1777962928081,58.92,80875.91,0.15,-0.01121,0.0,3.95216]
[1777962933122,58.92,80876.07,0.15,-0.01121,0.0,3.9514]
[1777962938152,58.92,80886.44,0.15,-0.01117,0.0,3.94041]
[1777962943187,58.92,80870.27,0.15,-0.01123,0.0,3.95835]
[1777962948222,58.92,80871.94,0.15,-0.01122,0.0,3.9567]
[1777962955271,58.92,80872.92,0.15,-0.01122,0.0,3.95591]
[1777962960307,58.92,80874.77,0.15,-0.01122,0.0,3.95409]
[1777962965342,58.92,80874.35,0.15,-0.01122,0.0,3.95476]
[1777962970377,58.92,80874.63,0.15,-0.01122,0.0,3.95466]
[1777962975422,58.92,80873.44,0.15,-0.01122,0.0,3.95616]
[1777962980450,58.92,80865.28,0.15,-0.01125,0.0,3.96524]
[1777962985486,58.92,80864.19,0.15,-0.01126,0.0,3.96654]
[1777962990523,58.92,80863.55,0.15,-0.01126,0.0,3.96734]
[1777962995558,58.92,80862.8,0.15,-0.01126,0.0,3.96744]
[1777963000593,58.92,80863.02,0.15,-0.01126,0.0,3.96729]
[1777963005628,58.92,80862.87,0.15,-0.01126,0.0,3.96755]
[1777963010664,58.92,80852.58,0.15,-0.0113,0.0,3.97892]
[1777963015699,58.92,80847.36,0.15,-0.01132,0.0,3.9846]
[1777963020733,58.92,80850.06,0.15,-0.01131,0.0,3.98158]
[1777963025768,58.92,80847.27,0.15,-0.01132,0.0,3.98459]
[1777963030808,58.92,80839.48,0.15,-0.01135,0.0,3.99307]
[1777963035842,58.92,80823.71,0.15,-0.01141,0.0,4.01031]
[1777963040878,58.92,80823.11,0.15,-0.01141,0.0,4.01057]
[1777963045912,58.92,80830.17,0.15,-0.01138,0.0,4.00251]
[1777963052333,58.92,80831.29,0.15,-0.01137,0.0,4.0002]
[1777963057998,58.92,80832.41,0.15,-0.01137,0.0,3.99872]
[1777963063032,58.92,80833.31,0.15,-0.01136,0.0,3.99754]
[1777963068067,58.92,80833.57,0.15,-0.01136,0.0,3.99708]
[1777963073103,58.92,80832.85,0.15,-0.01137,0.0,3.9977]
[1777963078137,58.92,80829.57,0.15,-0.01138,0.0,4.00113]
[1777963083172,58.92,80831.91,0.15,-0.01137,0.0,3.99835]
[1777963088207,58.92,80832.63,0.15,-0.01136,0.0,3.99738]
[1777963093242,58.92,80836.09,0.15,-0.01135,0.0,3.99339]
[1777963098277,58.92,80851.85,0.15,-0.01129,0.0,3.976]
[1777963103312,58.92,80852.31,0.15,-0.01129,0.0,3.97552]
[1777963108347,58.92,80854.42,0.15,-0.01128,0.0,3.97323]
[1777963113382,58.92,80839.51,0.15,-0.01134,0.0,3.98881]
[1777963118417,58.92,80836.75,0.15,-0.01135,0.0,3.99173]
[1777963123452,58.91,80841.01,0.15,-0.01133,0.0,3.98694]
[1777963128487,58.91,80841.26,0.15,-0.01133,0.0,3.98659]
[1777963133522,58.91,80840.98,0.15,-0.01133,0.0,3.98682]
[1777963138557,58.91,80839.54,0.15,-0.01133,0.0,3.98832]
[1777963143593,58.91,80833.35,0.15,-0.01136,0.0,3.99502]
[1777963148628,58.91,80830.73,0.15,-0.01137,0.0,3.99774]
[1777963153663,58.91,80833.39,0.15,-0.01136,0.0,3.99464]
[1777963158700,58.91,80834.63,0.15,-0.01135,0.0,3.99313]
[1777963163734,58.91,80833.2,0.15,-0.01136,0.0,3.99456]
[1777963168769,58.91,80823.26,0.15,-0.01139,0.0,4.00531]
[1777963173806,58.91,80828.94,0.15,-0.01137,0.0,3.99801]
[1777963178840,58.91,80831.6,0.15,-0.01136,0.0,3.99492]
[1777963183875,58.91,80832.25,0.15,-0.01135,0.0,3.99405]
[1777963189918,58.91,80829.46,0.15,-0.01136,0.0,3.99693]
[1777963194954,58.91,80830.34,0.15,-0.01136,0.0,3.99576]
[1777963199986,58.91,80830.91,0.15,-0.01136,0.0,3.99498]
[1777963205026,58.91,80830.52,0.15,-0.01136,0.0,3.99529]
[1777963210060,58.91,80816.91,0.15,-0.01141,0.0,4.01004]
[1777963215095,58.91,80808.89,0.15,-0.01144,0.0,4.01858]
[1777963220130,58.9,80815.23,0.15,-0.01141,0.0,4.01122]
[1777963225165,58.9,80818.11,0.15,-0.0114,0.0,4.00774]
[1777963230199,58.9,80814.5,0.15,-0.01141,0.0,4.01152]
[1777963235235,58.9,80813.48,0.15,-0.01141,0.0,4.01145]
[1777963240270,58.9,80813.5,0.15,-0.01141,0.0,4.01113]
[1777963245305,58.9,80813.85,0.15,-0.01141,0.0,4.01045]
[1777963251349,58.9,80813.32,0.15,-0.01141,0.0,4.01068]
[1777963257389,58.9,80813.27,0.15,-0.01141,0.0,4.0104]
[1777963262424,58.9,80816.3,0.15,-0.0114,0.0,4.00676]
[1777963267459,58.9,80817.69,0.15,-0.01139,0.0,4.00498]
[1777963272494,58.9,80817.31,0.15,-0.01139,0.0,4.00516]
[1777963277529,58.9,80825.49,0.15,-0.01136,0.0,3.99594]
[1777963282564,58.9,80827.36,0.15,-0.01135,0.0,3.99372]
[1777963287599,58.89,80830.53,0.15,-0.01134,0.0,3.99011]
[1777963292634,58.89,80833.39,0.15,-0.01133,0.0,3.98603]
[1777963297669,58.89,80833.4,0.15,-0.01133,0.0,3.98595]
[1777963302704,58.89,80833.85,0.15,-0.01133,0.0,3.98539]
[1777963307742,58.89,80833.16,0.15,-0.01133,0.0,3.98608]
[1777963314260,58.89,80833.77,0.15,-0.01133,0.0,3.98532]
[1777963319824,58.89,80834.08,0.15,-0.01133,0.0,3.98492]
[1777963324861,58.89,80832.88,0.15,-0.01133,0.0,3.98621]
[1777963329894,58.89,80832.03,0.15,-0.01133,0.0,3.98707]
[1777963337950,58.89,80832.66,0.15,-0.01133,0.0,3.98626]
[1777963342984,58.89,80831.51,0.15,-0.01133,0.0,3.98745]
[1777963348019,58.89,80830.69,0.15,-0.01134,0.0,3.98827]
[1777963353055,58.89,80830.77,0.15,-0.01133,0.0,3.98727]
[1777963358090,58.89,80830.93,0.15,-0.01133,0.0,3.98701]
[1777963364132,58.89,80831.25,0.15,-0.01133,0.0,3.98656]
[1777963369169,58.89,80839.06,0.15,-0.0113,0.0,3.97793]
[1777963374202,58.89,80838.97,0.15,-0.0113,0.0,3.97804]
[1777963379238,58.89,80848.6,0.15,-0.01127,0.0,3.96751]
[1777963384272,58.89,80849.32,0.15,-0.01126,0.0,3.96682]
[1777963389307,58.89,80850.49,0.15,-0.01126,0.0,3.96565]
[1777963394342,58.89,80852.71,0.15,-0.01125,0.0,3.96333]
[1777963399378,58.89,80859.0,0.15,-0.01123,0.0,3.95663]
[1777963404412,58.89,80861.84,0.15,-0.01122,0.0,3.95372]
[1777963409448,58.89,80865.3,0.15,-0.01121,0.0,3.95018]
[1777963414481,58.9,80874.97,0.15,-0.01117,0.0,3.93911]
[1777963419521,58.9,80881.63,0.15,-0.01115,0.0,3.93224]
[1777963425032,58.9,80880.17,0.15,-0.01115,0.0,3.93423]
[1777963430594,58.9,80878.25,0.15,-0.01116,0.0,3.93679]
[1777963435629,58.9,80881.21,0.15,-0.01115,0.0,3.93395]
[1777963440664,58.9,80879.22,0.15,-0.01116,0.0,3.9365]
[1777963445698,58.9,80878.43,0.15,-0.01116,0.0,3.93773]
[1777963450734,58.9,80877.44,0.15,-0.01117,0.0,3.93917]
[1777963455769,58.9,80870.98,0.15,-0.01119,0.0,3.94653]
[1777963460804,58.91,80869.31,0.15,-0.0112,0.0,3.94862]
[1777963466846,58.91,80867.45,0.15,-0.01121,0.0,3.95095]
[1777963471881,58.91,80867.48,0.15,-0.01121,0.0,3.95034]
[1777963476917,58.91,80868.31,0.15,-0.01121,0.0,3.94968]
[1777963481953,58.91,80870.24,0.15,-0.0112,0.0,3.94784]
[1777963486987,58.91,80884.31,0.15,-0.01115,0.0,3.93286]
[1777963492026,58.91,80884.7,0.15,-0.01115,0.0,3.93283]
[1777963497082,58.91,80881.33,0.15,-0.01116,0.0,3.93689]
[1777963498093,58.91,80822.07,0.15,-0.01138,0.0,4.00194]
[1777963503124,58.91,80829.85,0.15,-0.01135,0.0,3.99309]
[1777963511181,58.91,80833.72,0.15,-0.01134,0.0,3.98867]
[1777963516215,58.91,80842.29,0.15,-0.01131,0.0,3.97914]
[1777963521250,58.91,80842.53,0.15,-0.01131,0.0,3.97888]
[1777963526285,58.91,80842.62,0.15,-0.0113,0.0,3.97877]
[1777963531321,58.91,80847.99,0.15,-0.01128,0.0,3.97204]
[1777963536355,58.91,80845.23,0.15,-0.01129,0.0,3.97512]
[1777963541391,58.91,80847.8,0.15,-0.01128,0.0,3.97233]
[1777963546426,58.91,80848.76,0.15,-0.01128,0.0,3.97134]
[1777963551461,58.91,80851.17,0.15,-0.01127,0.0,3.96877]
[1777963556496,58.91,80851.79,0.15,-0.01127,0.0,3.96817]
[1777963561531,58.91,80853.95,0.15,-0.01126,0.0,3.96591]
[1777963566566,58.91,80860.3,0.15,-0.01124,0.0,3.95908]
[1777963571601,58.91,80858.84,0.15,-0.01124,0.0,3.96083]
[1777963577643,58.91,80865.13,0.15,-0.01122,0.0,3.95418]
[1777963582678,58.91,80864.26,0.15,-0.01123,0.0,3.95534]
[1777963587713,58.91,80861.86,0.15,-0.01123,0.0,3.95815]
[1777963592748,58.91,80856.0,0.15,-0.01126,0.0,3.96389]
[1777963597784,58.92,80855.55,0.15,-0.01126,0.0,3.9645]
[1777963602819,58.92,80856.19,0.15,-0.01126,0.0,3.96392]
[1777963607854,58.92,80852.8,0.15,-0.01127,0.0,3.96775]
[1777963612890,58.92,80850.36,0.15,-0.01128,0.0,3.9705]
[1777963617926,58.92,80850.44,0.15,-0.01128,0.0,3.97047]
[1777963623966,58.92,80850.39,0.15,-0.01128,0.0,3.9706]
[1777963630008,58.92,80852.49,0.15,-0.01127,0.0,3.96837]
[1777963636517,58.92,80851.27,0.15,-0.01128,0.0,3.96982]
[1777963642093,58.92,80852.05,0.15,-0.01127,0.0,3.96903]
[1777963647128,58.92,80852.38,0.15,-0.01127,0.0,3.96875]
[1777963652164,58.92,80853.01,0.15,-0.01127,0.0,3.96732]
[1777963660219,58.92,80854.05,0.15,-0.01126,0.0,3.96632]
[1777963665254,58.92,80861.85,0.15,-0.01123,0.0,3.9579]
[1777963671296,58.92,80860.2,0.15,-0.01124,0.0,3.9599]
[1777963676331,58.92,80860.15,0.15,-0.01124,0.0,3.96011]
[1777963681366,58.92,80859.94,0.15,-0.01124,0.0,3.96049]
[1777963686401,58.92,80859.25,0.15,-0.01125,0.0,3.96138]
[1777963692445,58.92,80859.45,0.15,-0.01125,0.0,3.96133]
[1777963699496,58.92,80859.38,0.15,-0.01125,0.0,3.9616]
[1777963701508,58.92,80877.85,0.15,-0.01118,0.0,3.94148]
[1777963706544,58.92,80888.86,0.15,-0.01114,0.0,3.92985]
[1777963711578,58.92,80890.39,0.15,-0.01113,0.0,3.92779]
[1777963717620,58.93,80890.93,0.15,-0.01113,0.0,3.92781]
[1777963722655,58.93,80898.1,0.15,-0.01111,0.0,3.92047]
[1777963727690,58.93,80899.87,0.15,-0.0111,0.0,3.91907]
[1777963732725,58.93,80901.11,0.15,-0.0111,0.0,3.91825]
[1777963737761,58.93,80904.68,0.15,-0.01109,0.0,3.91491]
[1777963742796,58.93,80907.04,0.15,-0.01108,0.0,3.91291]
[1777963747830,58.94,80906.07,0.15,-0.01109,0.0,3.91452]
[1777963752865,58.94,80908.77,0.15,-0.01108,0.0,3.91215]
[1777963757900,58.94,80910.72,0.15,-0.01107,0.0,3.91063]
[1777963762935,58.94,80921.67,0.15,-0.01104,0.0,3.89943]
[1777963767971,58.94,80919.11,0.15,-0.01105,0.0,3.90287]
[1777963775021,58.95,80919.27,0.15,-0.01105,0.0,3.9028]
[1777963782067,58.95,80917.97,0.15,-0.01105,0.0,3.90511]
[1777963787571,58.95,80919.72,0.15,-0.01105,0.0,3.90386]
[1777963793145,58.95,80920.75,0.15,-0.01105,0.0,3.90352]
[1777963798180,58.95,80928.85,0.15,-0.01102,0.0,3.89544]
[1777963803217,58.96,80929.77,0.15,-0.01102,0.0,3.89516]
[1777963808250,58.96,80928.93,0.15,-0.01103,0.0,3.89678]
[1777963813285,58.96,80929.32,0.15,-0.01103,0.0,3.89706]
[1777963818320,58.96,80934.19,0.15,-0.01101,0.0,3.89252]
[1777963824362,58.97,80936.09,0.15,-0.01101,0.0,3.89138]
[1777963829398,58.97,80935.41,0.15,-0.01101,0.0,3.89286]
[1777963834434,58.97,80935.13,0.15,-0.01101,0.0,3.89308]
[1777963840475,58.97,80937.62,0.15,-0.01101,0.0,3.8913]
[1777963845511,58.97,80935.57,0.15,-0.01102,0.0,3.89425]
[1777963846517,58.98,80914.12,0.15,-0.0111,0.0,3.91757]
[1777963851552,58.98,80906.36,0.15,-0.01113,0.0,3.92645]
[1777963856587,58.98,80901.38,0.15,-0.01115,0.0,3.93227]
[1777963861622,58.98,80901.29,0.15,-0.01115,0.0,3.93275]
[1777963868673,58.98,80901.52,0.15,-0.01115,0.0,3.93303]
[1777963873706,58.98,80901.65,0.15,-0.01115,0.0,3.93326]
[1777963878741,58.98,80902.56,0.15,-0.01115,0.0,3.93264]
[1777963883777,58.98,80903.4,0.15,-0.01115,0.0,3.93217]
[1777963888811,58.99,80915.77,0.15,-0.0111,0.0,3.91919]
[1777963895860,58.99,80915.83,0.15,-0.0111,0.0,3.919]
[1777963900896,58.99,80917.98,0.15,-0.0111,0.0,3.91717]
[1777963905930,58.99,80917.9,0.15,-0.0111,0.0,3.91777]
[1777963910965,58.99,80917.74,0.15,-0.0111,0.0,3.91845]
[1777963916000,58.99,80917.86,0.15,-0.0111,0.0,3.91881]
[1777963921037,59.0,80917.63,0.15,-0.0111,0.0,3.91955]
[1777963926071,59.0,80918.13,0.15,-0.0111,0.0,3.9195]
[1777963931602,59.0,80933.19,0.15,-0.01105,0.0,3.90375]
[1777963937149,59.0,80937.67,0.15,-0.01103,0.0,3.89969]
[1777963942184,59.0,80942.31,0.15,-0.01102,0.0,3.89537]
[1777963947219,59.0,80942.1,0.15,-0.01102,0.0,3.8963]
[1777963952254,59.01,80938.93,0.15,-0.01103,0.0,3.89959]
[1777963957291,59.01,80938.2,0.15,-0.01104,0.0,3.90104]
[1777963962326,59.01,80939.68,0.15,-0.01104,0.0,3.90009]
[1777963971884,59.01,80940.43,0.15,-0.01104,0.0,3.90059]
[1777963977432,59.02,80933.32,0.15,-0.01107,0.0,3.90889]
[1777963982467,59.02,80928.13,0.15,-0.01109,0.0,3.91505]
[1777963987502,59.02,80922.65,0.15,-0.01111,0.0,3.92147]
[1777963992538,59.02,80917.25,0.15,-0.01113,0.0,3.92777]
[1777963999586,59.02,80918.07,0.15,-0.01113,0.0,3.92745]
[1777964008649,59.03,80919.81,0.15,-0.01112,0.0,3.92631]
[1777964013684,59.03,80921.48,0.15,-0.01112,0.0,3.92411]
[1777964021740,59.03,80921.47,0.15,-0.01112,0.0,3.92482]
[1777964026775,59.03,80920.04,0.15,-0.01113,0.0,3.92679]
[1777964031812,59.03,80919.7,0.15,-0.01113,0.0,3.92756]
[1777964036847,59.03,80919.54,0.15,-0.01113,0.0,3.92814]
[1777964041883,59.03,80919.15,0.15,-0.01113,0.0,3.92896]
[1777964046917,59.03,80917.72,0.15,-0.01114,0.0,3.9309]
[1777964051953,59.04,80908.83,0.15,-0.01117,0.0,3.94094]
[1777964056987,59.04,80907.46,0.15,-0.01118,0.0,3.9427]
[1777964062023,59.04,80907.78,0.15,-0.01118,0.0,3.94262]
[1777964067058,59.04,80906.84,0.15,-0.01118,0.0,3.9439]
[1777964072094,59.04,80906.08,0.15,-0.01119,0.0,3.94416]
[1777964077129,59.04,80905.15,0.15,-0.01119,0.0,3.94542]
[1777964082164,59.04,80904.87,0.15,-0.01119,0.0,3.94596]
[1777964087199,59.04,80904.28,0.15,-0.0112,0.0,3.94683]
[1777964092736,59.04,80903.01,0.15,-0.0112,0.0,3.94844]
[1777964095255,59.04,80922.94,0.15,-0.01113,0.0,3.92691]
[1777964100291,59.04,80934.07,0.15,-0.01109,0.0,3.91535]
[1777964105325,59.04,80930.21,0.15,-0.0111,0.0,3.91999]
[1777964110361,59.05,80927.21,0.15,-0.01112,0.0,3.92369]
[1777964115396,59.05,80926.94,0.15,-0.01112,0.0,3.92441]
[1777964120431,59.05,80925.3,0.15,-0.01113,0.0,3.92661]
[1777964125466,59.05,80915.5,0.15,-0.01116,0.0,3.93763]
[1777964130501,59.05,80909.58,0.15,-0.01119,0.0,3.94434]
[1777964135536,59.05,80915.64,0.15,-0.01116,0.0,3.93719]
[1777964141577,59.05,80916.1,0.15,-0.01116,0.0,3.93707]
[1777964146615,59.05,80916.02,0.15,-0.01116,0.0,3.93746]
[1777964151649,59.05,80916.36,0.15,-0.01116,0.0,3.9374]
[1777964156686,59.06,80916.98,0.15,-0.01116,0.0,3.93703]
[1777964161721,59.06,80925.41,0.15,-0.01113,0.0,3.92822]
[1777964166757,59.06,80925.86,0.15,-0.01113,0.0,3.92812]
[1777964171796,59.06,80923.97,0.15,-0.01114,0.0,3.93055]
[1777964178842,59.06,80909.76,0.15,-0.01119,0.0,3.94636]
[1777964183877,59.06,80909.14,0.15,-0.0112,0.0,3.94726]
[1777964188912,59.06,80909.76,0.15,-0.01119,0.0,3.9468]
[1777964193947,59.06,80911.06,0.15,-0.01119,0.0,3.94478]
[1777964198981,59.06,80912.43,0.15,-0.01118,0.0,3.94353]
[1777964204018,59.06,80918.86,0.15,-0.01116,0.0,3.93684]
[1777964209055,59.06,80917.56,0.15,-0.01117,0.0,3.93855]
[1777964214091,59.07,80920.32,0.15,-0.01116,0.0,3.93585]
[1777964220133,59.07,80918.78,0.15,-0.01116,0.0,3.93795]
[1777964225168,59.07,80918.69,0.15,-0.01117,0.0,3.93834]
[1777964230203,59.07,80918.41,0.15,-0.01117,0.0,3.93894]
[1777964237257,59.07,80916.76,0.15,-0.01118,0.0,3.94111]
[1777964242287,59.07,80920.73,0.15,-0.01116,0.0,3.93707]
[1777964247322,59.07,80924.84,0.15,-0.01115,0.0,3.93293]
[1777964252357,59.07,80936.06,0.15,-0.01111,0.0,3.92037]
[1777964257392,59.07,80936.85,0.15,-0.0111,0.0,3.91996]
[1777964262427,59.08,80935.57,0.15,-0.01111,0.0,3.92179]
[1777964267462,59.08,80935.87,0.15,-0.01111,0.0,3.92191]
[1777964273504,59.08,80936.74,0.15,-0.01111,0.0,3.92149]
[1777964278542,59.08,80935.46,0.15,-0.01111,0.0,3.92331]
[1777964283575,59.08,80935.27,0.15,-0.01112,0.0,3.92392]
[1777964288610,59.08,80934.05,0.15,-0.01112,0.0,3.92565]
[1777964293645,59.08,80935.0,0.15,-0.01112,0.0,3.92503]
[1777964298679,59.08,80935.2,0.15,-0.01112,0.0,3.92521]
[1777964303715,59.09,80937.12,0.15,-0.01112,0.0,3.92354]
[1777964308751,59.09,80937.48,0.15,-0.01112,0.0,3.92357]
[1777964313785,59.09,80937.85,0.15,-0.01111,0.0,3.92277]
[1777964318820,59.09,80938.76,0.15,-0.01111,0.0,3.92238]
[1777964323855,59.09,80953.14,0.15,-0.01106,0.0,3.90747]
[1777964328893,59.09,80951.85,0.15,-0.01107,0.0,3.90961]
[1777964333926,59.1,80952.6,0.15,-0.01107,0.0,3.90954]
[1777964338961,59.1,80951.92,0.15,-0.01107,0.0,3.91101]
[1777964343996,59.1,80952.11,0.15,-0.01107,0.0,3.91153]
[1777964349033,59.1,80956.6,0.15,-0.01106,0.0,3.90741]
[1777964354086,59.11,80961.67,0.15,-0.01104,0.0,3.90275]
[1777964359104,59.11,80963.74,0.15,-0.01104,0.0,3.90132]
[1777964364139,59.11,80963.2,0.15,-0.01104,0.0,3.9027]
[1777964369174,59.11,80965.91,0.15,-0.01104,0.0,3.90058]
[1777964374209,59.13,80974.72,0.15,-0.01102,0.0,3.896]
[1777964379244,59.14,80981.18,0.15,-0.01101,0.0,3.89149]
[1777964385286,59.14,80982.09,0.15,-0.01101,0.0,3.89158]
[1777964390321,59.14,80983.78,0.15,-0.011,0.0,3.89064]
[1777964395357,59.15,80986.87,0.15,-0.01099,0.0,3.88841]
[1777964400393,59.15,80984.67,0.15,-0.01101,0.0,3.89169]
[1777964405427,59.15,80984.87,0.15,-0.01101,0.0,3.89237]
[1777964410466,59.15,80966.33,0.15,-0.01108,0.0,3.91312]
[1777964415497,59.16,80959.55,0.15,-0.0111,0.0,3.92109]
[1777964420536,59.16,80965.89,0.15,-0.01108,0.0,3.91488]
[1777964423553,59.16,80945.06,0.15,-0.01116,0.0,3.9378]
[1777964428588,59.16,80941.39,0.15,-0.01118,0.0,3.94222]
[1777964433623,59.16,80944.36,0.15,-0.01116,0.0,3.93862]
[1777964438658,59.16,80944.22,0.15,-0.01117,0.0,3.93923]
[1777964443693,59.16,80943.67,0.15,-0.01117,0.0,3.94027]
[1777964449736,59.17,80949.72,0.15,-0.01115,0.0,3.9343]
[1777964454770,59.17,80959.25,0.15,-0.01112,0.0,3.92453]
[1777964459806,59.17,80950.17,0.15,-0.01115,0.0,3.93492]
[1777964464839,59.17,80946.96,0.15,-0.01117,0.0,3.93886]
[1777964469875,59.17,80943.91,0.15,-0.01118,0.0,3.94261]
[1777964474911,59.17,80932.39,0.15,-0.01122,0.0,3.95549]
[1777964477937,59.17,80912.99,0.15,-0.01129,0.0,3.97681]
[1777964482970,59.17,80914.39,0.15,-0.01129,0.0,3.97535]
[1777964488010,59.17,80911.19,0.15,-0.0113,0.0,3.97897]
[1777964493040,59.17,80904.98,0.15,-0.01132,0.0,3.985]
[1777964498074,59.17,80902.6,0.15,-0.01133,0.0,3.98763]
[1777964503110,59.17,80911.75,0.15,-0.0113,0.0,3.97763]
[1777964508145,59.18,80916.7,0.15,-0.01128,0.0,3.97236]
[1777964513180,59.18,80920.6,0.15,-0.01127,0.0,3.96826]
[1777964518215,59.18,80907.53,0.15,-0.01131,0.0,3.98269]
[1777964523250,59.18,80903.98,0.15,-0.01133,0.0,3.98661]
[1777964528287,59.18,80917.53,0.15,-0.01128,0.0,3.97187]
[1777964533320,59.18,80918.72,0.15,-0.01127,0.0,3.97074]
[1777964538358,59.18,80923.32,0.15,-0.01126,0.0,3.96589]
[1777964543393,59.18,80932.47,0.15,-0.01122,0.0,3.95614]
[1777964548428,59.18,80921.81,0.15,-0.01126,0.0,3.96801]
[1777964553465,59.18,80922.2,0.15,-0.01126,0.0,3.96696]
[1777964558499,59.18,80939.55,0.15,-0.0112,0.0,3.94831]
[1777964563534,59.18,80940.47,0.15,-0.0112,0.0,3.94767]
[1777964568571,59.18,80940.59,0.15,-0.0112,0.0,3.94791]
[1777964574610,59.18,80940.74,0.15,-0.0112,0.0,3.9482]
[1777964579646,59.18,80941.93,0.15,-0.01119,0.0,3.94727]
[1777964583675,59.19,80919.6,0.15,-0.01128,0.0,3.97187]
[1777964588711,59.19,80918.49,0.15,-0.01128,0.0,3.97323]
[1777964594751,59.19,80929.44,0.15,-0.01124,0.0,3.96158]
[1777964600793,59.19,80925.77,0.15,-0.01126,0.0,3.96584]
[1777964605828,59.19,80925.57,0.15,-0.01126,0.0,3.96626]
[1777964610863,59.19,80925.19,0.15,-0.01126,0.0,3.96687]
[1777964616905,59.19,80924.49,0.15,-0.01126,0.0,3.96705]
[1777964622450,59.19,80934.23,0.15,-0.01123,0.0,3.95663]
[1777964627982,59.19,80923.43,0.15,-0.01127,0.0,3.96866]
[1777964634027,59.19,80924.03,0.15,-0.01127,0.0,3.96822]
[1777964639059,59.19,80925.27,0.15,-0.01126,0.0,3.96705]
[1777964644095,59.19,80928.02,0.15,-0.01125,0.0,3.96427]
[1777964649130,59.19,80922.06,0.15,-0.01128,0.0,3.97097]
[1777964654165,59.19,80920.74,0.15,-0.01128,0.0,3.97256]
[1777964659200,59.19,80921.48,0.15,-0.01128,0.0,3.9719]
[1777964664235,59.19,80928.33,0.15,-0.01125,0.0,3.96461]
[1777964669270,59.2,80931.28,0.15,-0.01124,0.0,3.96162]
[1777964674305,59.2,80939.25,0.15,-0.01121,0.0,3.9524]
[1777964679340,59.2,80950.73,0.15,-0.01117,0.0,3.94032]
[1777964684375,59.2,80948.14,0.15,-0.01118,0.0,3.94356]
[1777964689410,59.2,80944.06,0.15,-0.0112,0.0,3.94836]
[1777964694445,59.2,80944.02,0.15,-0.0112,0.0,3.94875]
[1777964699480,59.2,80948.82,0.15,-0.01118,0.0,3.94392]
[1777964703508,59.2,80925.77,0.15,-0.01127,0.0,3.96926]
[1777964708543,59.2,80924.61,0.15,-0.01127,0.0,3.97069]
[1777964713577,59.2,80922.84,0.15,-0.01128,0.0,3.97278]
[1777964718613,59.2,80916.3,0.15,-0.01131,0.0,3.98003]
[1777964723650,59.2,80916.93,0.15,-0.0113,0.0,3.97941]
[1777964728684,59.2,80915.89,0.15,-0.01131,0.0,3.98062]
[1777964733718,59.2,80900.59,0.15,-0.01136,0.0,3.99657]
[1777964738753,59.2,80899.05,0.15,-0.01137,0.0,3.99818]
[1777964743788,59.2,80903.22,0.15,-0.01135,0.0,3.99351]
[1777964748824,59.2,80907.0,0.15,-0.01134,0.0,3.98931]
[1777964753858,59.2,80908.77,0.15,-0.01133,0.0,3.98736]
[1777964759903,59.2,80909.58,0.15,-0.01133,0.0,3.98648]
[1777964764937,59.2,80912.19,0.15,-0.01132,0.0,3.98366]
[1777964770980,59.2,80914.54,0.15,-0.01131,0.0,3.98115]
[1777964776015,59.2,80926.32,0.15,-0.01127,0.0,3.96836]
[1777964781049,59.2,80926.19,0.15,-0.01127,0.0,3.9687]
[1777964786085,59.21,80922.85,0.15,-0.01128,0.0,3.97251]
[1777964791120,59.21,80936.7,0.15,-0.01123,0.0,3.95674]
[1777964796155,59.21,80934.64,0.15,-0.01124,0.0,3.95926]
[1777964801190,59.21,80939.1,0.15,-0.01122,0.0,3.95467]
[1777964806225,59.21,80937.73,0.15,-0.01123,0.0,3.95646]
[1777964811260,59.21,80927.05,0.15,-0.01127,0.0,3.96833]
[1777964816296,59.21,80927.03,0.15,-0.01127,0.0,3.96853]
[1777964821331,59.21,80927.56,0.15,-0.01127,0.0,3.96813]
[1777964826366,59.21,80933.41,0.15,-0.01125,0.0,3.96194]
[1777964831401,59.21,80937.63,0.15,-0.01123,0.0,3.95759]
[1777964836436,59.21,80937.55,0.15,-0.01123,0.0,3.95795]
[1777964842994,59.21,80936.76,0.15,-0.01124,0.0,3.95918]
[1777964850535,59.21,80934.66,0.15,-0.01124,0.0,3.9618]
[1777964855570,59.22,80934.36,0.15,-0.01124,0.0,3.96154]
[1777964860605,59.22,80935.05,0.15,-0.01124,0.0,3.96102]
[1777964865640,59.22,80937.1,0.15,-0.01124,0.0,3.95905]
[1777964870675,59.22,80937.05,0.15,-0.01124,0.0,3.95935]
[1777964875716,59.22,80938.25,0.15,-0.01123,0.0,3.9583]
[1777964880747,59.22,80937.03,0.15,-0.01124,0.0,3.95988]
[1777964886790,59.22,80937.61,0.15,-0.01124,0.0,3.95955]
[1777964891824,59.22,80940.88,0.15,-0.01123,0.0,3.95624]
[1777964896859,59.22,80942.11,0.15,-0.01122,0.0,3.95518]
[1777964901894,59.22,80951.85,0.15,-0.01119,0.0,3.94489]
[1777964906929,59.22,80954.69,0.15,-0.01118,0.0,3.94218]
[1777964911965,59.22,80934.28,0.15,-0.01125,0.0,3.96394]
[1777964917000,59.23,80930.98,0.15,-0.01127,0.0,3.96774]
[1777964922035,59.23,80930.81,0.15,-0.01127,0.0,3.9681]
[1777964927070,59.23,80929.96,0.15,-0.01127,0.0,3.96922]
[1777964933632,59.23,80929.36,0.15,-0.01127,0.0,3.97006]
[1777964939154,59.23,80927.3,0.15,-0.01128,0.0,3.97249]
[1777964944189,59.23,80919.02,0.15,-0.01131,0.0,3.98162]
[1777964949224,59.23,80918.11,0.15,-0.01132,0.0,3.98265]
[1777964954261,59.23,80916.77,0.15,-0.01132,0.0,3.98415]
[1777964959295,59.23,80918.72,0.15,-0.01131,0.0,3.98204]
[1777964964330,59.23,80919.32,0.15,-0.01131,0.0,3.98143]
[1777964969366,59.23,80920.75,0.15,-0.01131,0.0,3.97993]
[1777964974402,59.23,80904.95,0.15,-0.01136,0.0,3.99639]
[1777964979438,59.23,80904.09,0.15,-0.01137,0.0,3.99725]
[1777964984472,59.23,80904.05,0.15,-0.01137,0.0,3.9972]
[1777964989507,59.23,80901.33,0.15,-0.01138,0.0,4.00007]
[1777964994542,59.23,80902.71,0.15,-0.01137,0.0,3.99844]
[1777965000584,59.23,80900.82,0.15,-0.01138,0.0,4.00037]
[1777965005619,59.23,80902.55,0.15,-0.01137,0.0,3.99836]
[1777965010654,59.23,80900.83,0.15,-0.01138,0.0,4.00013]
[1777965015691,59.23,80903.27,0.15,-0.01137,0.0,3.99735]
[1777965020728,59.23,80929.51,0.15,-0.01127,0.0,3.96861]
[1777965021731,59.23,80949.18,0.15,-0.0112,0.0,3.94724]
[1777965026766,59.23,80958.22,0.15,-0.01116,0.0,3.93786]
[1777965031801,59.23,80959.22,0.15,-0.01116,0.0,3.9364]
[1777965036837,59.23,80956.45,0.15,-0.01117,0.0,3.93985]
[1777965041872,59.23,80954.1,0.15,-0.01118,0.0,3.94279]
[1777965046906,59.23,80954.83,0.15,-0.01118,0.0,3.94239]
[1777965051943,59.23,80956.91,0.15,-0.01117,0.0,3.94054]
[1777965056977,59.23,80957.23,0.15,-0.01117,0.0,3.9406]
[1777965062013,59.24,80957.94,0.15,-0.01117,0.0,3.94024]
[1777965071075,59.24,80959.63,0.15,-0.01117,0.0,3.93916]
[1777965076110,59.24,80960.29,0.15,-0.01117,0.0,3.93887]
[1777965081145,59.24,80961.83,0.15,-0.01116,0.0,3.93762]
[1777965086180,59.24,80967.52,0.15,-0.01114,0.0,3.93191]
[1777965091215,59.24,80968.27,0.15,-0.01114,0.0,3.93077]
[1777965096250,59.24,80968.71,0.15,-0.01114,0.0,3.93079]
[1777965101286,59.25,80980.27,0.15,-0.0111,0.0,3.91885]
[1777965106321,59.25,80971.85,0.15,-0.01113,0.0,3.92854]
[1777965113370,59.25,80968.7,0.15,-0.01115,0.0,3.93264]
[1777965118405,59.25,80959.32,0.15,-0.01118,0.0,3.94327]
[1777965123440,59.25,80957.95,0.15,-0.01119,0.0,3.94513]
[1777965128475,59.25,80960.48,0.15,-0.01118,0.0,3.94275]
[1777965133510,59.26,80970.51,0.15,-0.01115,0.0,3.93241]
[1777965138545,59.26,80983.99,0.15,-0.0111,0.0,3.91838]
[1777965143580,59.26,80988.86,0.15,-0.01108,0.0,3.91376]
[1777965148619,59.26,80987.22,0.15,-0.01109,0.0,3.91616]
[1777965153654,59.26,80977.55,0.15,-0.01112,0.0,3.92634]
[1777965158688,59.26,80972.93,0.15,-0.01114,0.0,3.93184]
[1777965163723,59.27,80972.89,0.15,-0.01115,0.0,3.93236]
[1777965168758,59.27,80972.15,0.15,-0.01115,0.0,3.93362]
[1777965174800,59.27,80979.26,0.15,-0.01113,0.0,3.92654]
[1777965180843,59.27,80978.9,0.15,-0.01113,0.0,3.92755]
[1777965185877,59.27,80987.74,0.15,-0.0111,0.0,3.91857]
[1777965190913,59.27,80994.15,0.15,-0.01108,0.0,3.9123]
[1777965193934,59.28,81013.68,0.15,-0.01101,0.0,3.89175]
[1777965198969,59.28,81017.2,0.15,-0.011,0.0,3.88883]
[1777965204005,59.28,81019.87,0.15,-0.01099,0.0,3.88682]
[1777965209039,59.28,81013.62,0.15,-0.01101,0.0,3.89435]
[1777965214075,59.29,81014.82,0.15,-0.01101,0.0,3.89305]
[1777965219110,59.29,81015.32,0.15,-0.01101,0.0,3.89334]
[1777965224145,59.29,81018.15,0.15,-0.011,0.0,3.89113]
[1777965229180,59.29,81024.62,0.15,-0.01098,0.0,3.88503]
[1777965234218,59.3,81022.33,0.15,-0.01099,0.0,3.88835]
[1777965239252,59.3,81016.36,0.15,-0.01102,0.0,3.89556]
[1777965244288,59.3,81015.8,0.15,-0.01102,0.0,3.89695]
[1777965249323,59.3,81011.7,0.15,-0.01104,0.0,3.90212]
[1777965254358,59.3,81010.8,0.15,-0.01105,0.0,3.90381]
[1777965259394,59.31,80999.5,0.15,-0.01109,0.0,3.91662]
[1777965264432,59.31,80998.26,0.15,-0.0111,0.0,3.91855]
[1777965269467,59.31,80997.08,0.15,-0.0111,0.0,3.9204]
[1777965274501,59.31,80995.53,0.15,-0.01111,0.0,3.92182]
[1777965280544,59.31,80993.09,0.15,-0.01112,0.0,3.92509]
[1777965286114,59.32,80990.73,0.15,-0.01113,0.0,3.92826]
[1777965292629,59.32,80988.43,0.15,-0.01114,0.0,3.93132]
[1777965297663,59.32,80988.67,0.15,-0.01114,0.0,3.93161]
[1777965302698,59.32,80995.41,0.15,-0.01112,0.0,3.92483]
[1777965307733,59.32,80999.53,0.15,-0.0111,0.0,3.92092]
[1777965310754,59.32,80981.5,0.15,-0.01117,0.0,3.94067]
[1777965316323,59.32,80976.44,0.15,-0.01119,0.0,3.94652]
[1777965321831,59.33,80973.37,0.15,-0.0112,0.0,3.95023]
[1777965326866,59.33,80969.24,0.15,-0.01122,0.0,3.95497]
[1777965331901,59.33,80969.28,0.15,-0.01122,0.0,3.95436]
[1777965336936,59.33,80968.48,0.15,-0.01122,0.0,3.95547]
[1777965344993,59.33,80972.5,0.15,-0.01121,0.0,3.95154]
[1777965350034,59.33,80974.23,0.15,-0.0112,0.0,3.94995]
[1777965355068,59.33,80974.38,0.15,-0.0112,0.0,3.95008]
[1777965360103,59.33,80974.63,0.15,-0.0112,0.0,3.9501]
[1777965365138,59.33,80974.62,0.15,-0.0112,0.0,3.9504]
[1777965370173,59.33,80974.47,0.15,-0.01121,0.0,3.95084]
[1777965376215,59.33,80987.8,0.15,-0.01116,0.0,3.93683]
[1777965381250,59.34,80990.33,0.15,-0.01115,0.0,3.93452]
[1777965386288,59.34,80998.99,0.15,-0.01112,0.0,3.92561]
[1777965391322,59.34,81000.44,0.15,-0.01111,0.0,3.92373]
[1777965396357,59.34,81004.35,0.15,-0.0111,0.0,3.92005]
[1777965401393,59.34,81000.7,0.15,-0.01112,0.0,3.92452]
[1777965406427,59.34,81002.68,0.15,-0.01111,0.0,3.92291]
[1777965411464,59.35,81001.11,0.15,-0.01112,0.0,3.92512]
[1777965416498,59.35,80999.74,0.15,-0.01113,0.0,3.9271]
[1777965421533,59.35,81000.23,0.15,-0.01113,0.0,3.92706]
[1777965426568,59.35,81001.95,0.15,-0.01112,0.0,3.9257]
[1777965431605,59.35,80999.02,0.15,-0.01113,0.0,3.92936]
[1777965436640,59.35,80998.75,0.15,-0.01114,0.0,3.93012]
[1777965441675,59.35,80993.61,0.15,-0.01116,0.0,3.93612]
[1777965446710,59.36,81002.4,0.15,-0.01112,0.0,3.92705]
[1777965451745,59.36,81007.87,0.15,-0.0111,0.0,3.92085]
[1777965456780,59.36,81006.95,0.15,-0.01111,0.0,3.92237]
[1777965461815,59.36,81006.56,0.15,-0.01111,0.0,3.92332]
[1777965466851,59.36,81006.55,0.15,-0.01111,0.0,3.92385]
[1777965471887,59.36,80993.62,0.15,-0.01116,0.0,3.93833]
[1777965476922,59.36,80996.96,0.15,-0.01115,0.0,3.93512]
[1777965481958,59.37,80996.84,0.15,-0.01115,0.0,3.93566]
[1777965486991,59.37,81007.0,0.15,-0.01112,0.0,3.9252]
[1777965492026,59.37,81007.0,0.15,-0.01112,0.0,3.92569]
[1777965497061,59.37,81008.15,0.15,-0.01112,0.0,3.92495]
[1777965502096,59.37,81006.39,0.15,-0.01113,0.0,3.92733]
[1777965507132,59.37,81008.88,0.15,-0.01112,0.0,3.92514]
[1777965512167,59.37,80987.65,0.15,-0.0112,0.0,3.94772]
[1777965517203,59.38,80980.54,0.15,-0.01122,0.0,3.95568]
[1777965522237,59.38,80979.95,0.15,-0.01123,0.0,3.95653]
[1777965527273,59.38,80981.14,0.15,-0.01122,0.0,3.95547]
[1777965532308,59.38,80980.97,0.15,-0.01122,0.0,3.95588]
[1777965538350,59.38,80981.35,0.15,-0.01122,0.0,3.95573]
[1777965543385,59.38,80981.85,0.15,-0.01122,0.0,3.95542]
[1777965548420,59.38,80981.46,0.15,-0.01122,0.0,3.95606]
[1777965553456,59.38,80976.59,0.15,-0.01124,0.0,3.96155]
[1777965558490,59.38,80975.82,0.15,-0.01125,0.0,3.96255]
[1777965563525,59.38,80976.2,0.15,-0.01124,0.0,3.9623]
[1777965568560,59.38,80975.76,0.15,-0.01125,0.0,3.96294]
[1777965573595,59.38,80976.98,0.15,-0.01124,0.0,3.96096]
[1777965578630,59.38,80976.48,0.15,-0.01124,0.0,3.96168]
[1777965583665,59.38,80977.68,0.15,-0.01124,0.0,3.96054]
[1777965588700,59.38,80977.28,0.15,-0.01124,0.0,3.96115]
[1777965592728,59.38,81001.46,0.15,-0.01115,0.0,3.93513]
[1777965598773,59.39,81001.74,0.15,-0.01115,0.0,3.9353]
[1777965603814,59.39,81010.85,0.15,-0.01112,0.0,3.92588]
[1777965609374,59.39,81010.69,0.15,-0.01112,0.0,3.92663]
[1777965614885,59.39,81009.7,0.15,-0.01113,0.0,3.92817]
[1777965619920,59.39,81003.52,0.15,-0.01115,0.0,3.93527]
[1777965624955,59.39,81001.79,0.15,-0.01116,0.0,3.93753]
[1777965629990,59.39,81000.23,0.15,-0.01117,0.0,3.93959]
[1777965635029,59.39,80998.96,0.15,-0.01117,0.0,3.94058]
[1777965640060,59.4,80997.38,0.15,-0.01118,0.0,3.94263]
[1777965645095,59.4,80996.79,0.15,-0.01118,0.0,3.94359]
[1777965650130,59.4,80995.76,0.15,-0.01119,0.0,3.94503]
[1777965655165,59.4,80998.16,0.15,-0.01118,0.0,3.94275]
[1777965660200,59.4,80999.15,0.15,-0.01118,0.0,3.9426]
[1777965665238,59.4,81003.87,0.15,-0.01116,0.0,3.93784]
[1777965670273,59.4,81005.01,0.15,-0.01116,0.0,3.93699]
[1777965675313,59.4,81004.66,0.15,-0.01116,0.0,3.93775]
[1777965681350,59.41,81006.2,0.15,-0.01116,0.0,3.93654]
[1777965686385,59.41,81000.23,0.15,-0.01119,0.0,3.94499]
[1777965691421,59.42,80998.37,0.15,-0.0112,0.0,3.94918]
[1777965696456,59.43,80997.12,0.15,-0.01121,0.0,3.95349]
[1777965701491,59.44,81000.73,0.15,-0.01121,0.0,3.95251]
[1777965706525,59.45,81002.49,0.15,-0.01121,0.0,3.95354]
[1777965711560,59.46,81002.67,0.15,-0.01122,0.0,3.95627]
[1777965716595,59.47,81003.2,0.15,-0.01123,0.0,3.95859]
[1777965721630,59.47,81008.87,0.15,-0.01122,0.0,3.95534]
[1777965726665,59.48,81017.52,0.15,-0.0112,0.0,3.94892]
[1777965731701,59.49,81018.3,0.15,-0.0112,0.0,3.95103]
[1777965736737,59.5,81023.23,0.15,-0.01119,0.0,3.94863]
[1777965741771,59.51,81022.28,0.15,-0.01121,0.0,3.95259]
[1777965746806,59.52,81023.82,0.15,-0.01121,0.0,3.95383]
[1777965751841,59.53,81025.33,0.15,-0.01121,0.0,3.95427]
[1777965757884,59.54,81024.46,0.15,-0.01123,0.0,3.95867]
[1777965762920,59.55,81022.89,0.15,-0.01124,0.0,3.9632]
[1777965768962,59.56,81024.72,0.15,-0.01125,0.0,3.96458]
[1777965773997,59.56,81027.34,0.15,-0.01125,0.0,3.96454]
[1777965779032,59.57,81030.05,0.15,-0.01124,0.0,3.9644]
[1777965784067,59.58,81046.75,0.15,-0.01119,0.0,3.94917]
[1777965789102,59.59,81045.12,0.15,-0.01121,0.0,3.95381]
[1777965794137,59.6,81046.74,0.15,-0.01121,0.0,3.95493]
[1777965799172,59.61,81058.72,0.15,-0.01118,0.0,3.94488]
[1777965803200,59.61,81078.64,0.15,-0.01111,0.0,3.92584]
[1777965808235,59.62,81074.96,0.15,-0.01114,0.0,3.93288]
[1777965813278,59.64,81080.45,0.15,-0.01112,0.0,3.92983]
[1777965818313,59.64,81080.58,0.15,-0.01113,0.0,3.93275]
[1777965823348,59.65,81085.62,0.15,-0.01113,0.0,3.9304]
[1777965828383,59.66,81084.29,0.15,-0.01114,0.0,3.93486]
[1777965833419,59.67,81070.64,0.15,-0.0112,0.0,3.95252]
[1777965838454,59.68,81075.14,0.15,-0.01119,0.0,3.95051]
[1777965843488,59.69,81080.39,0.15,-0.01118,0.0,3.94777]
[1777965848523,59.7,81078.92,0.15,-0.0112,0.0,3.95223]
[1777965853560,59.71,81073.73,0.15,-0.01123,0.0,3.96067]
[1777965855574,59.71,81053.12,0.15,-0.01131,0.0,3.98405]
[1777965860609,59.72,81043.51,0.15,-0.01135,0.0,3.99699]
[1777965865647,59.73,81041.7,0.15,-0.01136,0.0,4.0014]
[1777965870681,59.73,81044.43,0.15,-0.01136,0.0,4.00086]
[1777965875716,59.74,81043.98,0.15,-0.01137,0.0,4.00294]
[1777965880751,59.75,81038.97,0.15,-0.0114,0.0,4.01076]
[1777965885786,59.75,81030.35,0.15,-0.01144,0.0,4.02246]
[1777965890821,59.76,81030.87,0.15,-0.01144,0.0,4.02411]
[1777965896867,59.77,81032.67,0.15,-0.01144,0.0,4.02479]
[1777965901900,59.77,81033.59,0.15,-0.01145,0.0,4.026]
[1777965906933,59.78,81033.46,0.15,-0.01145,0.0,4.02833]
[1777965911969,59.79,81032.81,0.15,-0.01146,0.0,4.03119]
[1777965917003,59.79,81033.51,0.15,-0.01147,0.0,4.03256]
[1777965923047,59.8,81033.58,0.15,-0.01148,0.0,4.03501]
[1777965929089,59.81,81034.13,0.15,-0.01148,0.0,4.03692]
[1777965934124,59.82,81034.21,0.15,-0.01149,0.0,4.03807]
[1777965939159,59.82,81033.79,0.15,-0.01149,0.0,4.04058]
[1777965944194,59.83,81034.76,0.15,-0.0115,0.0,4.04155]
[1777965949229,59.83,81034.72,0.15,-0.0115,0.0,4.04362]
[1777965954275,59.84,81046.21,0.15,-0.01147,0.0,4.03308]
[1777965959303,59.85,81055.94,0.15,-0.01144,0.0,4.02459]
[1777965965344,59.85,81055.65,0.15,-0.01145,0.0,4.0275]
[1777965970383,59.86,81051.45,0.15,-0.01147,0.0,4.0342]
[1777965975422,59.87,81051.61,0.15,-0.01148,0.0,4.03652]
[1777965980453,59.87,81052.08,0.15,-0.01148,0.0,4.03806]
[1777965985488,59.88,81051.14,0.15,-0.01149,0.0,4.04112]
[1777965990522,59.89,81039.22,0.15,-0.01154,0.0,4.05616]
[1777965995558,59.89,81037.8,0.15,-0.01155,0.0,4.05874]
[1777966000593,59.9,81040.15,0.15,-0.01155,0.0,4.05803]
[1777966005634,59.9,81055.0,0.15,-0.0115,0.0,4.04366]
[1777966011203,59.91,81070.84,0.15,-0.01145,0.0,4.02845]
[1777966016719,59.91,81069.47,0.15,-0.01146,0.0,4.03028]
[1777966021748,59.91,81065.93,0.15,-0.01147,0.0,4.03351]
[1777966026783,59.91,81062.3,0.15,-0.01148,0.0,4.03679]
[1777966031818,59.9,81060.95,0.15,-0.01148,0.0,4.03757]
[1777966036854,59.9,81062.54,0.15,-0.01147,0.0,4.03516]
[1777966041889,59.9,81063.97,0.15,-0.01147,0.0,4.03293]
[1777966047932,59.9,81076.3,0.15,-0.01142,0.0,4.01877]
[1777966052966,59.9,81082.83,0.15,-0.01139,0.0,4.01035]
[1777966058000,59.89,81083.99,0.15,-0.01138,0.0,4.00864]
[1777966063036,59.89,81084.47,0.15,-0.01138,0.0,4.0077]
[1777966068071,59.89,81084.17,0.15,-0.01138,0.0,4.0076]
[1777966072099,59.89,81056.75,0.15,-0.01148,0.0,4.0371]
[1777966078147,59.89,81052.52,0.15,-0.01149,0.0,4.0409]
[1777966083176,59.89,81045.25,0.15,-0.01152,0.0,4.04809]
[1777966088211,59.88,81045.93,0.15,-0.01151,0.0,4.04656]
[1777966094253,59.88,81045.18,0.15,-0.01151,0.0,4.04646]
[1777966099288,59.88,81044.87,0.15,-0.01151,0.0,4.04603]
[1777966105334,59.88,81043.6,0.15,-0.01151,0.0,4.0465]
[1777966111906,59.87,81049.1,0.15,-0.01149,0.0,4.03861]
[1777966117418,59.87,81048.37,0.15,-0.01149,0.0,4.03872]
[1777966122452,59.87,81046.37,0.15,-0.01149,0.0,4.0402]
[1777966127488,59.87,81046.87,0.15,-0.01149,0.0,4.03896]
[1777966132525,59.87,81043.76,0.15,-0.0115,0.0,4.04166]
[1777966137560,59.86,81035.17,0.15,-0.01153,0.0,4.0503]
[1777966142595,59.86,81034.98,0.15,-0.01153,0.0,4.04971]
[1777966147632,59.86,81040.08,0.15,-0.0115,0.0,4.0432]
[1777966152668,59.86,81039.09,0.15,-0.0115,0.0,4.04354]
[1777966157702,59.85,81039.19,0.15,-0.0115,0.0,4.0427]
[1777966162737,59.85,81043.72,0.15,-0.01148,0.0,4.03705]
[1777966167772,59.85,81041.96,0.15,-0.01149,0.0,4.0383]
[1777966172807,59.85,81039.53,0.15,-0.01149,0.0,4.03943]
[1777966177842,59.84,81037.91,0.15,-0.0115,0.0,4.0405]
[1777966182877,59.84,81038.18,0.15,-0.01149,0.0,4.03951]
[1777966187912,59.84,81038.09,0.15,-0.01149,0.0,4.03891]
[1777966192948,59.84,81037.49,0.15,-0.01149,0.0,4.03888]
[1777966197983,59.84,81037.6,0.15,-0.01149,0.0,4.03808]
[1777966203018,59.83,81037.52,0.15,-0.01149,0.0,4.03749]
[1777966208054,59.83,81036.47,0.15,-0.01149,0.0,4.03797]
[1777966213090,59.83,81034.75,0.15,-0.01149,0.0,4.03917]
[1777966218123,59.83,81041.09,0.15,-0.01147,0.0,4.03159]
[1777966223158,59.83,81041.12,0.15,-0.01146,0.0,4.03094]
[1777966228193,59.82,81039.29,0.15,-0.01147,0.0,4.03232]
[1777966233229,59.82,81039.73,0.15,-0.01146,0.0,4.0304]
[1777966238263,59.82,81040.57,0.15,-0.01146,0.0,4.02888]
[1777966243298,59.82,81029.93,0.15,-0.0115,0.0,4.03988]
[1777966248332,59.82,81030.7,0.15,-0.01149,0.0,4.03836]
[1777966253368,59.82,81032.84,0.15,-0.01148,0.0,4.03535]
[1777966258403,59.81,81026.08,0.15,-0.0115,0.0,4.04209]
[1777966263437,59.81,81026.53,0.15,-0.0115,0.0,4.0409]
[1777966268473,59.81,81032.39,0.15,-0.01148,0.0,4.03382]
[1777966273512,59.81,81032.71,0.15,-0.01147,0.0,4.03284]
[1777966278545,59.81,81029.51,0.15,-0.01148,0.0,4.03568]
[1777966283580,59.8,81028.53,0.15,-0.01148,0.0,4.0361]
[1777966288616,59.8,81029.1,0.15,-0.01148,0.0,4.03483]
[1777966293652,59.8,81028.53,0.15,-0.01148,0.0,4.03399]
[1777966298686,59.8,81028.43,0.15,-0.01148,0.0,4.03347]
[1777966303726,59.8,81027.94,0.15,-0.01147,0.0,4.03339]
[1777966308756,59.79,81029.08,0.15,-0.01147,0.0,4.03141]
[1777966313794,59.79,81027.99,0.15,-0.01147,0.0,4.03199]
[1777966318827,59.79,81012.62,0.15,-0.01153,0.0,4.04813]
[1777966323861,59.79,81011.78,0.15,-0.01153,0.0,4.0483]
[1777966329903,59.78,81012.36,0.15,-0.01152,0.0,4.04677]
[1777966334938,59.78,81012.28,0.15,-0.01152,0.0,4.04612]
[1777966339973,59.78,81012.43,0.15,-0.01152,0.0,4.04522]
[1777966345013,59.78,81026.29,0.15,-0.01146,0.0,4.02938]
[1777966350043,59.78,81018.37,0.15,-0.01149,0.0,4.03742]
[1777966355078,59.77,81017.15,0.15,-0.01149,0.0,4.03725]
[1777966360115,59.77,81017.42,0.15,-0.01149,0.0,4.03631]
[1777966365150,59.77,81015.21,0.15,-0.01149,0.0,4.03808]
[1777966370186,59.77,81014.36,0.15,-0.01149,0.0,4.03836]
[1777966375223,59.77,81015.55,0.15,-0.01149,0.0,4.03627]
[1777966380256,59.77,81025.17,0.15,-0.01145,0.0,4.02532]
[1777966385291,59.76,81030.97,0.15,-0.01143,0.0,4.01847]
[1777966390326,59.76,81039.43,0.15,-0.01139,0.0,4.00878]
[1777966394353,59.76,81057.54,0.15,-0.01132,0.0,3.98882]
[1777966399391,59.76,81052.28,0.15,-0.01134,0.0,3.99431]
[1777966404424,59.76,81054.14,0.15,-0.01134,0.0,3.99206]
[1777966409491,59.76,81050.97,0.15,-0.01135,0.0,3.9958]
[1777966414524,59.77,81049.77,0.15,-0.01136,0.0,3.99872]
[1777966419559,59.78,81048.29,0.15,-0.01137,0.0,4.00274]
[1777966424593,59.78,81047.7,0.15,-0.01138,0.0,4.00575]
[1777966429628,59.79,81040.55,0.15,-0.01142,0.0,4.01588]
[1777966434663,59.8,81040.05,0.15,-0.01143,0.0,4.01868]
[1777966439702,59.8,81040.41,0.15,-0.01143,0.0,4.01889]
[1777966444738,59.8,81040.23,0.15,-0.01143,0.0,4.01859]
[1777966449773,59.8,81040.2,0.15,-0.01142,0.0,4.01813]
[1777966454808,59.79,81040.81,0.15,-0.01142,0.0,4.01698]
[1777966459843,59.79,81046.37,0.15,-0.0114,0.0,4.01047]
[1777966464878,59.79,81042.42,0.15,-0.01141,0.0,4.01435]
[1777966469913,59.79,81041.53,0.15,-0.01141,0.0,4.01487]
[1777966474949,59.79,81041.43,0.15,-0.01141,0.0,4.0136]
[1777966479983,59.79,81040.8,0.15,-0.01141,0.0,4.01385]
[1777966485020,59.79,81059.61,0.15,-0.01134,0.0,3.99298]
[1777966490053,59.78,81067.0,0.15,-0.01131,0.0,3.98474]
[1777966495088,59.78,81068.35,0.15,-0.01131,0.0,3.9831]
[1777966500132,59.78,81081.34,0.15,-0.01126,0.0,3.96895]
[1777966502652,59.78,81104.8,0.15,-0.01117,0.0,3.94369]
[1777966508190,59.78,81105.49,0.15,-0.01117,0.0,3.94316]
[1777966513225,59.79,81105.25,0.15,-0.01117,0.0,3.94361]
[1777966518260,59.79,81100.85,0.15,-0.01119,0.0,3.9485]
[1777966523295,59.79,81099.53,0.15,-0.01119,0.0,3.95005]
[1777966528331,59.79,81098.07,0.15,-0.0112,0.0,3.95174]
[1777966533365,59.79,81092.78,0.15,-0.01122,0.0,3.95668]
[1777966538400,59.79,81089.45,0.15,-0.01123,0.0,3.96033]
[1777966543435,59.79,81089.12,0.15,-0.01123,0.0,3.96071]
[1777966548469,59.79,81088.0,0.15,-0.01123,0.0,3.96194]
[1777966553505,59.79,81086.59,0.15,-0.01124,0.0,3.96347]
[1777966558540,59.79,81095.78,0.15,-0.01121,0.0,3.95363]
[1777966563575,59.79,81095.66,0.15,-0.01121,0.0,3.95386]
[1777966568610,59.79,81105.97,0.15,-0.01117,0.0,3.94292]
[1777966573645,59.79,81100.68,0.15,-0.01119,0.0,3.9488]
[1777966578681,59.79,81097.74,0.15,-0.0112,0.0,3.95209]
[1777966583715,59.79,81087.67,0.15,-0.01124,0.0,3.96301]
[1777966588750,59.79,81090.69,0.15,-0.01123,0.0,3.95977]
[1777966593786,59.79,81096.62,0.15,-0.0112,0.0,3.95263]
[1777966598821,59.79,81096.27,0.15,-0.0112,0.0,3.9531]
[1777966603863,59.79,81120.93,0.15,-0.01111,0.0,3.92679]
[1777966608899,59.79,81112.56,0.15,-0.01115,0.0,3.93601]
[1777966613935,59.79,81118.01,0.15,-0.01113,0.0,3.93044]
[1777966616957,59.79,81138.5,0.15,-0.01105,0.0,3.90875]
[1777966619979,59.79,81116.5,0.15,-0.01113,0.0,3.93253]
[1777966625017,59.79,81119.63,0.15,-0.01112,0.0,3.92949]
[1777966630051,59.79,81112.45,0.15,-0.01115,0.0,3.93748]
[1777966635085,59.8,81129.15,0.15,-0.01109,0.0,3.91989]
[1777966640120,59.8,81115.77,0.15,-0.01114,0.0,3.93452]
[1777966645155,59.8,81119.48,0.15,-0.01113,0.0,3.9309]
[1777966650190,59.8,81120.35,0.15,-0.01113,0.0,3.93027]
[1777966655225,59.8,81105.8,0.15,-0.01118,0.0,3.9453]
[1777966660260,59.8,81092.64,0.15,-0.01123,0.0,3.95958]
[1777966665297,59.8,81100.16,0.15,-0.0112,0.0,3.95155]
[1777966670333,59.8,81105.57,0.15,-0.01118,0.0,3.94589]
[1777966675367,59.8,81094.69,0.15,-0.01122,0.0,3.95769]
[1777966680401,59.8,81093.07,0.15,-0.01123,0.0,3.95948]
[1777966685437,59.8,81100.2,0.15,-0.0112,0.0,3.9519]
[1777966690472,59.8,81114.69,0.15,-0.01115,0.0,3.93657]
[1777966695507,59.8,81112.32,0.15,-0.01116,0.0,3.93935]
[1777966700542,59.8,81118.86,0.15,-0.01113,0.0,3.93263]
[1777966705577,59.8,81117.71,0.15,-0.01114,0.0,3.93413]
[1777966710612,59.81,81121.96,0.15,-0.01112,0.0,3.92984]
[1777966715647,59.81,81123.32,0.15,-0.01112,0.0,3.92788]
[1777966720691,59.81,81119.34,0.15,-0.01113,0.0,3.93246]
[1777966725720,59.81,81104.98,0.15,-0.01119,0.0,3.9481]
[1777966730755,59.81,81115.11,0.15,-0.01115,0.0,3.93745]
[1777966735790,59.81,81108.43,0.15,-0.01118,0.0,3.94476]
[1777966740826,59.81,81111.26,0.15,-0.01117,0.0,3.9419]
[1777966745860,59.81,81114.64,0.15,-0.01115,0.0,3.93848]
[1777966750896,59.81,81120.01,0.15,-0.01114,0.0,3.93296]
[1777966755930,59.81,81119.81,0.15,-0.01114,0.0,3.93344]
[1777966760965,59.81,81118.91,0.15,-0.01114,0.0,3.93467]
[1777966766000,59.81,81124.67,0.15,-0.01112,0.0,3.92876]
[1777966771036,59.81,81129.13,0.15,-0.0111,0.0,3.92351]
[1777966776071,59.82,81129.82,0.15,-0.0111,0.0,3.92312]
[1777966781107,59.82,81130.14,0.15,-0.0111,0.0,3.92313]
[1777966786143,59.82,81129.33,0.15,-0.01111,0.0,3.92435]
[1777966791178,59.82,81126.84,0.15,-0.01112,0.0,3.92736]
[1777966796212,59.82,81128.78,0.15,-0.01111,0.0,3.92562]
[1777966801248,59.82,81128.15,0.15,-0.01111,0.0,3.92663]
[1777966802775,59.82,81109.9,0.15,-0.01118,0.0,3.9463]
[1777966808297,59.82,81111.24,0.15,-0.01118,0.0,3.94502]
[1777966813333,59.82,81121.51,0.15,-0.01114,0.0,3.93416]
[1777966818368,59.82,81112.36,0.15,-0.01117,0.0,3.94419]
[1777966823404,59.82,81114.3,0.15,-0.01117,0.0,3.94228]
[1777966827432,59.82,81092.54,0.15,-0.01125,0.0,3.9658]
[1777966832987,59.82,81084.71,0.15,-0.01127,0.0,3.97336]
[1777966838510,59.82,81090.27,0.15,-0.01125,0.0,3.96728]
[1777966843544,59.82,81074.87,0.15,-0.01131,0.0,3.98375]
[1777966848582,59.82,81068.77,0.15,-0.01133,0.0,3.99014]
[1777966853614,59.82,81069.11,0.15,-0.01133,0.0,3.98953]
[1777966858649,59.82,81069.19,0.15,-0.01133,0.0,3.98921]
[1777966863684,59.82,81070.05,0.15,-0.01132,0.0,3.98803]
[1777966868720,59.82,81071.37,0.15,-0.01132,0.0,3.98641]
[1777966873755,59.82,81067.43,0.15,-0.01133,0.0,3.99045]
[1777966878790,59.82,81057.23,0.15,-0.01137,0.0,4.00121]
[1777966883826,59.82,81055.78,0.15,-0.01137,0.0,4.00244]
[1777966888860,59.82,81053.23,0.15,-0.01138,0.0,4.00485]
[1777966893895,59.81,81061.1,0.15,-0.01135,0.0,3.99513]
[1777966898930,59.81,81062.76,0.15,-0.01134,0.0,3.99303]
[1777966903965,59.81,81058.0,0.15,-0.01136,0.0,3.99791]
[1777966909000,59.81,81057.33,0.15,-0.01136,0.0,3.99833]
[1777966914035,59.81,81064.02,0.15,-0.01133,0.0,3.99077]
[1777966919070,59.81,81064.2,0.15,-0.01133,0.0,3.99032]
[1777966924105,59.81,81073.36,0.15,-0.0113,0.0,3.98015]
[1777966929140,59.81,81070.5,0.15,-0.01131,0.0,3.98309]
[1777966934175,59.81,81070.22,0.15,-0.01131,0.0,3.98322]
[1777966939210,59.81,81068.83,0.15,-0.01131,0.0,3.98454]
[1777966944246,59.81,81063.65,0.15,-0.01133,0.0,3.98993]
[1777966949285,59.81,81063.09,0.15,-0.01133,0.0,3.9903]
[1777966954316,59.81,81064.4,0.15,-0.01132,0.0,3.98782]
[1777966959351,59.8,81062.94,0.15,-0.01133,0.0,3.98918]
[1777966964386,59.8,81051.65,0.15,-0.01137,0.0,4.00113]
[1777966969423,59.8,81056.05,0.15,-0.01135,0.0,3.99603]
[1777966974459,59.8,81051.9,0.15,-0.01137,0.0,4.00023]
[1777966979494,59.8,81051.75,0.15,-0.01137,0.0,3.99999]
[1777966984528,59.8,81051.08,0.15,-0.01137,0.0,4.00039]
[1777966989564,59.8,81049.06,0.15,-0.01137,0.0,4.00224]
[1777966994599,59.8,81049.16,0.15,-0.01137,0.0,4.00179]
[1777966999636,59.8,81048.13,0.15,-0.01138,0.0,4.00256]
[1777967004670,59.8,81047.44,0.15,-0.01138,0.0,4.00296]
[1777967009705,59.79,81046.44,0.15,-0.01138,0.0,4.00369]
[1777967015748,59.79,81045.92,0.15,-0.01138,0.0,4.003]
[1777967020783,59.79,81040.46,0.15,-0.0114,0.0,4.00857]
[1777967025818,59.79,81039.06,0.15,-0.0114,0.0,4.00968]
[1777967030853,59.79,81035.54,0.15,-0.01141,0.0,4.01307]
[1777967036895,59.79,81038.75,0.15,-0.0114,0.0,4.00908]
[1777967041930,59.79,81037.18,0.15,-0.0114,0.0,4.01037]
[1777967046965,59.79,81033.93,0.15,-0.01141,0.0,4.01347]
[1777967052000,59.78,81032.27,0.15,-0.01142,0.0,4.01484]
[1777967057035,59.78,81029.78,0.15,-0.01143,0.0,4.01708]
[1777967062074,59.78,81025.14,0.15,-0.01144,0.0,4.02167]
[1777967067108,59.78,81029.6,0.15,-0.01142,0.0,4.01631]
[1777967073151,59.78,81029.99,0.15,-0.01142,0.0,4.01449]
[1777967078186,59.78,81030.31,0.15,-0.01142,0.0,4.01369]
[1777967083221,59.78,81028.66,0.15,-0.01142,0.0,4.01503]
[1777967088256,59.77,81020.69,0.15,-0.01145,0.0,4.02327]
[1777967093291,59.77,81019.99,0.15,-0.01145,0.0,4.0235]
[1777967098326,59.77,81016.96,0.15,-0.01146,0.0,4.02628]
[1777967103365,59.77,81025.01,0.15,-0.01143,0.0,4.01694]
[1777967108400,59.77,81033.33,0.15,-0.0114,0.0,4.00744]
[1777967113437,59.77,81031.03,0.15,-0.0114,0.0,4.00956]
[1777967118472,59.77,81031.47,0.15,-0.0114,0.0,4.00867]
[1777967123507,59.76,81030.95,0.15,-0.0114,0.0,4.00884]
[1777967128542,59.76,81029.75,0.15,-0.0114,0.0,4.00974]
[1777967133577,59.76,81028.03,0.15,-0.01141,0.0,4.01038]
[1777967138612,59.76,81017.79,0.15,-0.01144,0.0,4.02109]
[1777967143652,59.76,81016.06,0.15,-0.01145,0.0,4.02237]
[1777967148684,59.76,81007.95,0.15,-0.01148,0.0,4.03071]
[1777967153717,59.76,81006.12,0.15,-0.01148,0.0,4.03212]
[1777967156742,59.75,80986.77,0.15,-0.01155,0.0,4.05294]
[1777967161775,59.75,80984.07,0.15,-0.01156,0.0,4.05528]
[1777967166815,59.75,80977.11,0.15,-0.01158,0.0,4.06175]
[1777967171847,59.75,80976.12,0.15,-0.01158,0.0,4.06196]
[1777967176882,59.74,80976.98,0.15,-0.01158,0.0,4.06015]
[1777967181917,59.74,80973.61,0.15,-0.01159,0.0,4.06298]
[1777967186983,59.74,80946.84,0.15,-0.01169,0.0,4.09184]
[1777967192019,59.74,80951.24,0.15,-0.01166,0.0,4.08481]
[1777967197054,59.73,80951.42,0.15,-0.01166,0.0,4.08354]
[1777967202089,59.73,80944.71,0.15,-0.01168,0.0,4.08988]
[1777967207125,59.73,80938.15,0.15,-0.0117,0.0,4.09602]
[1777967212160,59.72,80935.51,0.15,-0.01171,0.0,4.09776]
[1777967217194,59.72,80931.82,0.15,-0.01172,0.0,4.10067]
[1777967222232,59.71,80936.42,0.15,-0.0117,0.0,4.09435]
[1777967226260,59.71,80903.44,0.15,-0.01182,0.0,4.13013]
[1777967231295,59.71,80893.51,0.15,-0.01185,0.0,4.13969]
[1777967236330,59.7,80892.15,0.15,-0.01185,0.0,4.13966]
[1777967241366,59.7,80893.04,0.15,-0.01185,0.0,4.13709]
[1777967246400,59.69,80898.22,0.15,-0.01182,0.0,4.12978]
[1777967251436,59.69,80902.03,0.15,-0.0118,0.0,4.12324]
[1777967256478,59.69,80900.12,0.15,-0.0118,0.0,4.12396]
[1777967261506,59.68,80911.37,0.15,-0.01175,0.0,4.11007]
[1777967266542,59.68,80927.69,0.15,-0.01169,0.0,4.09073]
[1777967271576,59.67,80926.0,0.15,-0.01169,0.0,4.09149]
[1777967276611,59.67,80925.29,0.15,-0.01169,0.0,4.09116]
[1777967282140,59.67,80945.18,0.15,-0.01161,0.0,4.0679]
[1777967286680,59.67,80966.77,0.15,-0.01153,0.0,4.04346]
[1777967292209,59.66,80966.97,0.15,-0.01152,0.0,4.04244]
[1777967297760,59.66,80958.54,0.15,-0.01155,0.0,4.05102]
[1777967302795,59.66,80958.28,0.15,-0.01155,0.0,4.05055]
[1777967307830,59.66,80958.64,0.15,-0.01155,0.0,4.04942]
[1777967312867,59.65,80957.86,0.15,-0.01154,0.0,4.04871]
[1777967315886,59.65,80939.15,0.15,-0.01161,0.0,4.0689]
[1777967320921,59.65,80937.11,0.15,-0.01162,0.0,4.07025]
[1777967325958,59.65,80935.31,0.15,-0.01162,0.0,4.07131]
[1777967332492,59.64,80940.42,0.15,-0.0116,0.0,4.06438]
[1777967338041,59.64,80947.93,0.15,-0.01157,0.0,4.05528]
[1777967343076,59.64,80948.86,0.15,-0.01156,0.0,4.05348]
[1777967348112,59.64,80959.02,0.15,-0.01152,0.0,4.04159]
[1777967353146,59.63,80960.43,0.15,-0.01151,0.0,4.03927]
[1777967358181,59.63,80961.06,0.15,-0.01151,0.0,4.03796]
[1777967363216,59.63,80961.75,0.15,-0.0115,0.0,4.03659]
[1777967368251,59.63,80970.04,0.15,-0.01147,0.0,4.02694]
[1777967373286,59.63,80977.87,0.15,-0.01144,0.0,4.01709]
[1777967378321,59.63,80972.27,0.15,-0.01146,0.0,4.02279]
[1777967383356,59.63,80974.83,0.15,-0.01145,0.0,4.01952]
[1777967389398,59.62,80975.08,0.15,-0.01144,0.0,4.01871]
[1777967394433,59.62,80975.58,0.15,-0.01144,0.0,4.01772]
[1777967399468,59.62,80966.88,0.15,-0.01147,0.0,4.0268]
[1777967404503,59.62,80961.13,0.15,-0.01149,0.0,4.03256]
[1777967409539,59.62,80960.93,0.15,-0.01149,0.0,4.03221]
[1777967414575,59.62,80960.54,0.15,-0.01149,0.0,4.03208]
[1777967419610,59.61,80949.63,0.15,-0.01153,0.0,4.04351]
[1777967424646,59.61,80946.85,0.15,-0.01154,0.0,4.04589]
[1777967429681,59.61,80954.23,0.15,-0.01151,0.0,4.03712]
[1777967435722,59.61,80959.24,0.15,-0.01148,0.0,4.03011]
[1777967440758,59.61,80958.88,0.15,-0.01148,0.0,4.02997]
[1777967445792,59.6,80952.57,0.15,-0.01151,0.0,4.03633]
[1777967450828,59.6,80944.63,0.15,-0.01153,0.0,4.04441]
[1777967455863,59.6,80944.49,0.15,-0.01153,0.0,4.0439]
[1777967460900,59.6,80942.75,0.15,-0.01154,0.0,4.04515]
[1777967466942,59.6,80938.04,0.15,-0.01155,0.0,4.04949]
[1777967471977,59.59,80930.3,0.15,-0.01158,0.0,4.05731]
[1777967477013,59.59,80925.86,0.15,-0.01159,0.0,4.0614]
[1777967482048,59.59,80924.58,0.15,-0.01159,0.0,4.062]
[1777967487083,59.59,80916.77,0.15,-0.01162,0.0,4.06976]
[1777967492118,59.58,80917.49,0.15,-0.01161,0.0,4.06725]
[1777967497153,59.58,80919.59,0.15,-0.0116,0.0,4.06407]
[1777967502191,59.58,80920.12,0.15,-0.0116,0.0,4.06265]
[1777967507226,59.58,80921.01,0.15,-0.01159,0.0,4.06084]
[1777967512261,59.57,80922.09,0.15,-0.01158,0.0,4.05884]
[1777967517299,59.57,80922.27,0.15,-0.01158,0.0,4.0577]
[1777967522331,59.57,80923.28,0.15,-0.01157,0.0,4.05581]
[1777967527366,59.57,80924.51,0.15,-0.01157,0.0,4.0537]
[1777967532897,59.56,80925.08,0.15,-0.01156,0.0,4.05233]
[1777967538453,59.56,80925.63,0.15,-0.01156,0.0,4.05086]
[1777967543488,59.56,80926.16,0.15,-0.01155,0.0,4.04957]
[1777967548523,59.56,80926.99,0.15,-0.01155,0.0,4.04796]
[1777967554565,59.56,80927.86,0.15,-0.01154,0.0,4.04536]
[1777967559600,59.55,80928.69,0.15,-0.01153,0.0,4.04379]
[1777967564635,59.55,80928.79,0.15,-0.01153,0.0,4.04303]
[1777967569670,59.55,80928.98,0.15,-0.01153,0.0,4.04218]
[1777967575712,59.55,80931.17,0.15,-0.01152,0.0,4.03903]
[1777967580747,59.55,80931.57,0.15,-0.01152,0.0,4.038]
[1777967585784,59.54,80945.51,0.15,-0.01146,0.0,4.02216]
[1777967590818,59.54,80947.14,0.15,-0.01145,0.0,4.01992]
[1777967595854,59.54,80948.39,0.15,-0.01145,0.0,4.01813]
[1777967600889,59.54,80936.02,0.15,-0.01149,0.0,4.03126]
[1777967605924,59.54,80932.18,0.15,-0.01151,0.0,4.03493]
[1777967610959,59.54,80923.2,0.15,-0.01154,0.0,4.04422]
[1777967615994,59.54,80922.81,0.15,-0.01153,0.0,4.04318]
[1777967621029,59.53,80917.16,0.15,-0.01155,0.0,4.04876]
[1777967627071,59.53,80915.38,0.15,-0.01156,0.0,4.0499]
[1777967632108,59.53,80915.08,0.15,-0.01156,0.0,4.04953]
[1777967637141,59.53,80915.2,0.15,-0.01155,0.0,4.04872]
[1777967642176,59.52,80912.77,0.15,-0.01156,0.0,4.05071]
[1777967647212,59.52,80913.83,0.15,-0.01155,0.0,4.04884]
[1777967652247,59.52,80914.01,0.15,-0.01155,0.0,4.04796]
[1777967657282,59.52,80916.95,0.15,-0.01154,0.0,4.0441]
[1777967662317,59.52,80914.67,0.15,-0.01154,0.0,4.04596]
[1777967667353,59.51,80913.33,0.15,-0.01155,0.0,4.04678]
[1777967672388,59.51,80913.51,0.15,-0.01154,0.0,4.04509]
[1777967677423,59.51,80913.34,0.15,-0.01154,0.0,4.04463]
[1777967682458,59.51,80908.47,0.15,-0.01156,0.0,4.04921]
[1777967687493,59.51,80908.42,0.15,-0.01155,0.0,4.04859]
[1777967692529,59.5,80894.6,0.15,-0.01161,0.0,4.06313]
[1777967697565,59.5,80897.6,0.15,-0.01159,0.0,4.05904]
[1777967702600,59.5,80884.07,0.15,-0.01164,0.0,4.07316]
[1777967707634,59.5,80885.64,0.15,-0.01163,0.0,4.07052]
[1777967712671,59.49,80880.86,0.15,-0.01165,0.0,4.07492]
[1777967717708,59.49,80883.99,0.15,-0.01163,0.0,4.07056]
[1777967722823,59.49,80889.56,0.15,-0.01161,0.0,4.06356]
[1777967727857,59.49,80882.53,0.15,-0.01163,0.0,4.07051]
[1777967732893,59.48,80883.5,0.15,-0.01162,0.0,4.06773]
[1777967737928,59.48,80882.27,0.15,-0.01162,0.0,4.06824]
[1777967742963,59.48,80882.3,0.15,-0.01162,0.0,4.06737]
[1777967747999,59.48,80882.29,0.15,-0.01162,0.0,4.06655]
[1777967753033,59.47,80877.18,0.15,-0.01164,0.0,4.07136]
[1777967758068,59.47,80877.64,0.15,-0.01163,0.0,4.06998]
[1777967763104,59.47,80876.26,0.15,-0.01163,0.0,4.07065]
[1777967768139,59.47,80873.19,0.15,-0.01164,0.0,4.07318]
[1777967773582,59.46,80871.94,0.15,-0.01164,0.0,4.0735]
[1777967779216,59.46,80872.81,0.15,-0.01164,0.0,4.07165]
[1777967784251,59.46,80871.1,0.15,-0.01164,0.0,4.07267]
[1777967789286,59.46,80872.27,0.15,-0.01163,0.0,4.0705]
[1777967794321,59.45,80871.97,0.15,-0.01163,0.0,4.06914]
[1777967799356,59.45,80873.07,0.15,-0.01162,0.0,4.06709]
[1777967804391,59.45,80869.52,0.15,-0.01163,0.0,4.07019]
[1777967809426,59.45,80869.82,0.15,-0.01163,0.0,4.06901]
[1777967814462,59.44,80867.15,0.15,-0.01164,0.0,4.07114]
[1777967819497,59.44,80859.74,0.15,-0.01166,0.0,4.07847]
[1777967824537,59.44,80852.12,0.15,-0.01169,0.0,4.08598]
[1777967829571,59.43,80859.22,0.15,-0.01166,0.0,4.07711]
[1777967834607,59.43,80868.83,0.15,-0.01162,0.0,4.06557]
[1777967839641,59.43,80876.96,0.15,-0.01158,0.0,4.05564]
[1777967844676,59.43,80879.31,0.15,-0.01157,0.0,4.0524]
[1777967850719,59.42,80877.08,0.15,-0.01158,0.0,4.05405]
[1777967855754,59.42,80867.07,0.15,-0.01161,0.0,4.06354]
[1777967860788,59.42,80855.29,0.15,-0.01165,0.0,4.07582]
[1777967865824,59.42,80852.47,0.15,-0.01166,0.0,4.07805]
[1777967870858,59.41,80850.23,0.15,-0.01167,0.0,4.07961]
[1777967875893,59.41,80849.83,0.15,-0.01167,0.0,4.07913]
[1777967880929,59.41,80850.44,0.15,-0.01166,0.0,4.07754]
[1777967885976,59.41,80854.69,0.15,-0.01164,0.0,4.07192]
[1777967891011,59.4,80861.92,0.15,-0.01161,0.0,4.06308]
[1777967896046,59.4,80864.52,0.15,-0.0116,0.0,4.05943]
[1777967901081,59.4,80863.27,0.15,-0.0116,0.0,4.06008]
[1777967906116,59.4,80862.72,0.15,-0.0116,0.0,4.05994]
[1777967913168,59.39,80863.45,0.15,-0.01159,0.0,4.05726]
[1777967918202,59.39,80862.2,0.15,-0.0116,0.0,4.05792]
[1777967923238,59.39,80863.28,0.15,-0.01159,0.0,4.056]
[1777967928272,59.39,80864.68,0.15,-0.01158,0.0,4.05375]
[1777967933306,59.39,80867.73,0.15,-0.01157,0.0,4.0497]
[1777967939348,59.38,80872.58,0.15,-0.01155,0.0,4.04361]
[1777967944792,59.38,80870.83,0.15,-0.01155,0.0,4.04483]
[1777967950425,59.38,80862.3,0.15,-0.01158,0.0,4.05363]
[1777967956467,59.38,80859.57,0.15,-0.01159,0.0,4.05583]
[1777967961501,59.38,80855.14,0.15,-0.0116,0.0,4.06003]
[1777967966537,59.37,80853.47,0.15,-0.01161,0.0,4.06114]
[1777967971573,59.37,80851.34,0.15,-0.01161,0.0,4.06193]
[1777967976607,59.37,80850.1,0.15,-0.01161,0.0,4.06255]
[1777967981641,59.37,80850.67,0.15,-0.01161,0.0,4.06115]
[1777967986677,59.36,80866.24,0.15,-0.01155,0.0,4.04321]
[1777967991712,59.36,80879.74,0.15,-0.01149,0.0,4.02776]
[1777967997754,59.36,80884.97,0.15,-0.01147,0.0,4.02152]
[1777968000543,59.36,80872.35,0.15,-0.01152,0.0,4.03526]
[1777968002378,59.36,80853.06,0.15,-0.01159,0.0,4.05722]
[1777968000122,59.36,80853.06,0.15,-0.01159,0.0,4.05722]
[1777968007476,59.36,80853.06,0.15,-0.01159,0.0,4.05722]
[1777968012180,59.36,80842.18,0.15,-0.01164,0.0,4.0693]
[1777968017945,59.36,80852.85,0.15,-0.0116,0.0,4.05745]
[1777968022971,59.36,80844.81,0.15,-0.01163,0.0,4.06638]
[1777968028023,59.36,80852.43,0.15,-0.0116,0.0,4.05792]
[1777968033047,59.36,80850.11,0.15,-0.0116,0.0,4.05965]
[1777968038086,59.36,80849.11,0.15,-0.01161,0.0,4.06076]
[1777968043121,59.36,80849.62,0.15,-0.01161,0.0,4.0602]
[1777968045134,59.36,80871.36,0.15,-0.01152,0.0,4.03613]
[1777968050169,59.36,80877.86,0.15,-0.0115,0.0,4.02895]
[1777968055204,59.36,80880.43,0.15,-0.01149,0.0,4.02612]
[1777968060239,59.36,80881.51,0.15,-0.01148,0.0,4.02476]
[1777968065274,59.36,80878.96,0.15,-0.01149,0.0,4.02715]
[1777968070309,59.36,80879.35,0.15,-0.01149,0.0,4.02629]
[1777968075344,59.36,80881.3,0.15,-0.01148,0.0,4.02372]
[1777968080379,59.36,80884.7,0.15,-0.01147,0.0,4.01958]
[1777968085413,59.36,80886.17,0.15,-0.01146,0.0,4.01761]
[1777968090450,59.35,80883.82,0.15,-0.01147,0.0,4.01984]
[1777968095484,59.35,80884.88,0.15,-0.01146,0.0,4.01748]
[1777968100520,59.35,80885.74,0.15,-0.01146,0.0,4.01619]
[1777968105940,59.35,80885.66,0.15,-0.01145,0.0,4.01594]
[1777968111599,59.35,80882.81,0.15,-0.01146,0.0,4.01866]
[1777968116633,59.35,80885.14,0.15,-0.01145,0.0,4.01575]
[1777968121668,59.35,80885.64,0.15,-0.01145,0.0,4.01487]
[1777968127710,59.35,80886.71,0.15,-0.01145,0.0,4.01331]
[1777968136152,59.35,80886.54,0.15,-0.01144,0.0,4.01301]
[1777968141809,59.34,80890.01,0.15,-0.01143,0.0,4.00885]
[1777968146844,59.34,80888.6,0.15,-0.01144,0.0,4.01014]
[1777968151881,59.34,80887.12,0.15,-0.01144,0.0,4.01065]
[1777968156915,59.34,80887.13,0.15,-0.01144,0.0,4.01036]
[1777968161950,59.34,80887.73,0.15,-0.01143,0.0,4.00942]
[1777968168999,59.34,80887.55,0.15,-0.01143,0.0,4.00924]
[1777968174038,59.34,80888.29,0.15,-0.01143,0.0,4.00817]
[1777968179071,59.34,80887.95,0.15,-0.01143,0.0,4.00828]
[1777968184106,59.34,80888.62,0.15,-0.01143,0.0,4.00729]
[1777968189141,59.34,80888.79,0.15,-0.01142,0.0,4.00685]
[1777968195183,59.34,80888.84,0.15,-0.01142,0.0,4.0065]
[1777968200218,59.34,80888.86,0.15,-0.01142,0.0,4.00624]
[1777968205254,59.33,80888.0,0.15,-0.01143,0.0,4.00695]
[1777968210288,59.33,80888.38,0.15,-0.01142,0.0,4.00629]
[1777968215324,59.33,80889.03,0.15,-0.01142,0.0,4.00447]
[1777968221365,59.33,80888.14,0.15,-0.01142,0.0,4.00517]
[1777968227408,59.33,80888.78,0.15,-0.01142,0.0,4.00419]
[1777968232443,59.33,80883.45,0.15,-0.01144,0.0,4.00979]
[1777968237478,59.33,80885.91,0.15,-0.01143,0.0,4.00683]
[1777968242513,59.33,80885.73,0.15,-0.01143,0.0,4.00678]
[1777968247549,59.33,80887.36,0.15,-0.01142,0.0,4.00475]
[1777968252583,59.33,80889.72,0.15,-0.01141,0.0,4.00193]
[1777968257618,59.33,80890.54,0.15,-0.01141,0.0,4.00085]
[1777968262654,59.33,80890.64,0.15,-0.0114,0.0,4.00055]
[1777968267688,59.33,80890.09,0.15,-0.01141,0.0,4.00096]
[1777968272723,59.33,80889.46,0.15,-0.01141,0.0,4.00063]
[1777968277759,59.33,80891.05,0.15,-0.0114,0.0,3.99871]
[1777968282810,59.32,80891.54,0.15,-0.0114,0.0,3.99801]
[1777968287845,59.32,80891.41,0.15,-0.0114,0.0,3.99799]
[1777968295902,59.32,80891.12,0.15,-0.0114,0.0,3.99804]
[1777968297280,59.32,80868.11,0.15,-0.01148,0.0,4.02331]
[1777968302950,59.32,80881.01,0.15,-0.01143,0.0,4.00866]
[1777968307985,59.32,80878.69,0.15,-0.01144,0.0,4.01094]
[1777968313021,59.32,80886.23,0.15,-0.01141,0.0,4.0024]
[1777968318058,59.32,80887.32,0.15,-0.01141,0.0,4.00101]
[1777968323093,59.32,80886.1,0.15,-0.01141,0.0,4.00216]
[1777968328129,59.32,80886.11,0.15,-0.01141,0.0,4.00195]
[1777968333164,59.32,80886.92,0.15,-0.0114,0.0,4.00004]
[1777968338198,59.32,80891.63,0.15,-0.01139,0.0,3.99472]
[1777968343233,59.32,80889.93,0.15,-0.01139,0.0,3.99644]
[1777968348268,59.32,80890.95,0.15,-0.01139,0.0,3.99518]
[1777968353303,59.32,80892.06,0.15,-0.01138,0.0,3.99384]
[1777968358345,59.32,80895.26,0.15,-0.01137,0.0,3.99022]
[1777968363373,59.32,80894.95,0.15,-0.01137,0.0,3.99047]
[1777968368408,59.32,80892.8,0.15,-0.01138,0.0,3.99273]
[1777968373443,59.32,80892.84,0.15,-0.01138,0.0,3.99255]
[1777968378480,59.31,80892.56,0.15,-0.01138,0.0,3.99275]
[1777968383513,59.31,80892.66,0.15,-0.01138,0.0,3.99252]
[1777968388548,59.31,80892.38,0.15,-0.01138,0.0,3.99272]
[1777968393582,59.31,80891.93,0.15,-0.01138,0.0,3.99227]
[1777968398618,59.31,80890.14,0.15,-0.01138,0.0,3.99412]
[1777968403653,59.31,80891.73,0.15,-0.01138,0.0,3.99226]
[1777968408688,59.31,80891.78,0.15,-0.01138,0.0,3.99209]
[1777968414731,59.31,80891.9,0.15,-0.01138,0.0,3.99183]
[1777968419765,59.31,80892.7,0.15,-0.01137,0.0,3.99085]
[1777968424800,59.31,80891.62,0.15,-0.01138,0.0,3.99193]
[1777968431849,59.31,80891.51,0.15,-0.01138,0.0,3.99191]
[1777968436885,59.31,80892.42,0.15,-0.01137,0.0,3.99081]
[1777968443936,59.31,80892.1,0.15,-0.01137,0.0,3.99102]
[1777968448970,59.31,80890.85,0.15,-0.01138,0.0,3.9923]
[1777968454005,59.31,80889.48,0.15,-0.01138,0.0,3.99285]
[1777968459040,59.31,80891.67,0.15,-0.01137,0.0,3.99035]
[1777968464077,59.31,80894.21,0.15,-0.01136,0.0,3.98748]
[1777968469111,59.31,80893.78,0.15,-0.01136,0.0,3.98788]
[1777968474145,59.31,80895.93,0.15,-0.01136,0.0,3.98547]
[1777968479181,59.31,80896.9,0.15,-0.01135,0.0,3.98436]
[1777968484218,59.31,80897.44,0.15,-0.01135,0.0,3.98374]
[1777968489254,59.31,80898.22,0.15,-0.01135,0.0,3.98285]
[1777968494288,59.31,80899.49,0.15,-0.01134,0.0,3.98145]
[1777968499323,59.31,80899.63,0.15,-0.01134,0.0,3.98128]
[1777968504358,59.31,80899.24,0.15,-0.01134,0.0,3.98169]
[1777968509394,59.31,80899.0,0.15,-0.01134,0.0,3.98194]
[1777968514428,59.31,80899.7,0.15,-0.01134,0.0,3.98033]
[1777968519463,59.31,80900.07,0.15,-0.01134,0.0,3.97993]
[1777968524498,59.31,80899.92,0.15,-0.01134,0.0,3.98009]
[1777968529533,59.31,80901.88,0.15,-0.01133,0.0,3.97796]
[1777968534568,59.31,80903.33,0.15,-0.01133,0.0,3.9764]
[1777968542624,59.31,80905.41,0.15,-0.01132,0.0,3.97419]
[1777968549673,59.31,80903.85,0.15,-0.01132,0.0,3.97598]
[1777968554708,59.31,80904.9,0.15,-0.01132,0.0,3.97488]
[1777968559743,59.31,80902.72,0.15,-0.01133,0.0,3.9773]
[1777968564778,59.31,80900.8,0.15,-0.01134,0.0,3.97942]
[1777968569813,59.31,80899.5,0.15,-0.01134,0.0,3.98084]
[1777968574848,59.31,80897.29,0.15,-0.01135,0.0,3.98242]
[1777968579883,59.31,80895.35,0.15,-0.01135,0.0,3.9845]
[1777968584919,59.31,80894.55,0.15,-0.01136,0.0,3.98534]
[1777968589953,59.31,80894.79,0.15,-0.01136,0.0,3.98502]
[1777968594988,59.31,80894.11,0.15,-0.01136,0.0,3.98572]
[1777968600028,59.31,80894.05,0.15,-0.01136,0.0,3.98574]
[1777968605061,59.31,80894.53,0.15,-0.01136,0.0,3.98517]
[1777968610096,59.31,80894.49,0.15,-0.01136,0.0,3.98517]
[1777968615132,59.31,80894.51,0.15,-0.01136,0.0,3.9851]
[1777968624577,59.31,80894.09,0.15,-0.01136,0.0,3.98547]
[1777968630241,59.31,80893.86,0.15,-0.01136,0.0,3.98567]
[1777968637286,59.31,80893.82,0.15,-0.01136,0.0,3.98482]
[1777968642321,59.31,80889.17,0.15,-0.01137,0.0,3.98986]
[1777968647356,59.31,80887.49,0.15,-0.01138,0.0,3.99161]
[1777968652391,59.31,80888.02,0.15,-0.01138,0.0,3.99093]
[1777968657426,59.31,80885.9,0.15,-0.01138,0.0,3.99314]
[1777968662462,59.31,80885.71,0.15,-0.01138,0.0,3.99323]
[1777968667497,59.31,80890.26,0.15,-0.01137,0.0,3.98815]
[1777968672531,59.31,80890.15,0.15,-0.01137,0.0,3.9882]
[1777968677566,59.31,80889.85,0.15,-0.01137,0.0,3.98845]
[1777968682601,59.31,80887.44,0.15,-0.01138,0.0,3.99101]
[1777968687635,59.31,80888.54,0.15,-0.01137,0.0,3.98971]
[1777968693679,59.3,80888.27,0.15,-0.01137,0.0,3.98907]
[1777968698714,59.3,80887.21,0.15,-0.01137,0.0,3.99015]
[1777968705146,59.3,80887.36,0.15,-0.01137,0.0,3.98986]
[1777968710798,59.3,80887.22,0.15,-0.01137,0.0,3.98993]
[1777968715833,59.3,80887.4,0.15,-0.01137,0.0,3.98963]
[1777968722882,59.3,80886.34,0.15,-0.01138,0.0,3.99066]
[1777968727919,59.3,80887.32,0.15,-0.01137,0.0,3.9895]
[1777968732953,59.3,80889.98,0.15,-0.01136,0.0,3.9865]
[1777968737989,59.3,80890.46,0.15,-0.01136,0.0,3.98592]
[1777968743023,59.3,80890.91,0.15,-0.01136,0.0,3.98538]
[1777968748058,59.3,80891.46,0.15,-0.01136,0.0,3.98473]
[1777968753093,59.3,80891.2,0.15,-0.01135,0.0,3.98414]
[1777968759134,59.3,80891.77,0.15,-0.01135,0.0,3.98348]
[1777968764170,59.3,80891.11,0.15,-0.01135,0.0,3.98417]
[1777968769205,59.3,80891.2,0.15,-0.01135,0.0,3.98404]
[1777968775643,59.3,80891.0,0.15,-0.01135,0.0,3.98421]
[1777968780678,59.3,80892.17,0.15,-0.01135,0.0,3.9829]
[1777968787330,59.3,80894.15,0.15,-0.01134,0.0,3.98071]
[1777968792366,59.3,80894.48,0.15,-0.01134,0.0,3.98035]
[1777968797400,59.3,80894.33,0.15,-0.01134,0.0,3.98051]
[1777968802436,59.3,80893.86,0.15,-0.01134,0.0,3.98102]
[1777968807471,59.3,80895.24,0.15,-0.01134,0.0,3.97951]
[1777968812506,59.3,80894.41,0.15,-0.01134,0.0,3.97959]
[1777968817541,59.3,80894.27,0.15,-0.01134,0.0,3.97976]
[1777968822576,59.3,80894.45,0.15,-0.01134,0.0,3.97956]
[1777968828618,59.3,80894.41,0.15,-0.01134,0.0,3.97962]
[1777968833654,59.3,80894.12,0.15,-0.01134,0.0,3.97994]
[1777968838691,59.3,80893.01,0.15,-0.01134,0.0,3.98115]
[1777968843726,59.3,80893.45,0.15,-0.01134,0.0,3.98066]
[1777968848761,59.3,80893.86,0.15,-0.01134,0.0,3.98021]
[1777968853802,59.3,80893.82,0.15,-0.01134,0.0,3.98026]
[1777968858832,59.3,80894.89,0.15,-0.01134,0.0,3.97909]
[1777968863866,59.3,80896.62,0.15,-0.01133,0.0,3.97721]
[1777968871327,59.3,80897.18,0.15,-0.01133,0.0,3.97581]
[1777968876957,59.3,80898.79,0.15,-0.01132,0.0,3.97409]
[1777968881992,59.3,80899.01,0.15,-0.01132,0.0,3.9739]
[1777968889043,59.3,80899.38,0.15,-0.01132,0.0,3.97359]
[1777968894078,59.3,80899.77,0.15,-0.01132,0.0,3.97322]
[1777968898105,59.3,80878.63,0.15,-0.0114,0.0,3.99638]
[1777968903143,59.3,80875.45,0.15,-0.01141,0.0,3.99972]
[1777968908179,59.3,80889.43,0.15,-0.01136,0.0,3.98427]
[1777968913214,59.3,80891.51,0.15,-0.01135,0.0,3.98196]
[1777968918249,59.3,80892.06,0.15,-0.01135,0.0,3.98136]
[1777968923284,59.3,80888.08,0.15,-0.01136,0.0,3.98567]
[1777968928319,59.3,80887.86,0.15,-0.01136,0.0,3.98587]
[1777968933354,59.3,80888.26,0.15,-0.01136,0.0,3.98455]
[1777968938389,59.3,80887.5,0.15,-0.01136,0.0,3.98534]
[1777968944431,59.3,80887.56,0.15,-0.01136,0.0,3.98522]
[1777968949466,59.3,80886.72,0.15,-0.01136,0.0,3.98608]
[1777968954501,59.3,80888.33,0.15,-0.01136,0.0,3.98425]
[1777968959536,59.3,80889.51,0.15,-0.01135,0.0,3.98293]
[1777968964571,59.3,80892.0,0.15,-0.01134,0.0,3.98019]
[1777968970614,59.3,80892.6,0.15,-0.01134,0.0,3.97954]
[1777968975648,59.3,80879.76,0.15,-0.01139,0.0,3.99357]
[1777968980683,59.3,80877.0,0.15,-0.0114,0.0,3.99647]
[1777968985724,59.3,80875.34,0.15,-0.0114,0.0,3.99814]
[1777968990756,59.3,80873.69,0.15,-0.01141,0.0,3.99978]
[1777968995791,59.3,80871.31,0.15,-0.01142,0.0,4.00138]
[1777969000826,59.3,80870.71,0.15,-0.01142,0.0,4.00185]
[1777969008882,59.3,80868.18,0.15,-0.01143,0.0,4.0043]
[1777969013918,59.3,80864.32,0.15,-0.01144,0.0,4.00832]
[1777969018954,59.3,80856.55,0.15,-0.01147,0.0,4.01656]
[1777969023993,59.29,80859.34,0.15,-0.01146,0.0,4.01316]
[1777969029033,59.29,80857.98,0.15,-0.01146,0.0,4.01436]
[1777969034068,59.29,80857.93,0.15,-0.01146,0.0,4.01411]
[1777969039104,59.29,80859.17,0.15,-0.01145,0.0,4.01245]
[1777969044138,59.29,80860.16,0.15,-0.01145,0.0,4.01107]
[1777969049173,59.29,80858.46,0.15,-0.01146,0.0,4.01267]
[1777969054208,59.29,80858.43,0.15,-0.01145,0.0,4.01153]
[1777969059243,59.29,80860.38,0.15,-0.01144,0.0,4.00914]
[1777969065287,59.29,80859.5,0.15,-0.01145,0.0,4.00979]
[1777969070322,59.29,80858.48,0.15,-0.01145,0.0,4.01064]
[1777969075359,59.29,80857.51,0.15,-0.01145,0.0,4.01143]
[1777969080393,59.28,80855.9,0.15,-0.01146,0.0,4.01293]
[1777969085428,59.28,80852.57,0.15,-0.01147,0.0,4.01628]
[1777969090463,59.28,80841.98,0.15,-0.01151,0.0,4.02761]
[1777969095499,59.28,80824.15,0.15,-0.01157,0.0,4.0469]
[1777969100533,59.28,80841.61,0.15,-0.01151,0.0,4.02699]
[1777969105568,59.28,80843.65,0.15,-0.0115,0.0,4.02435]
[1777969110603,59.28,80841.17,0.15,-0.0115,0.0,4.02669]
[1777969115638,59.28,80840.44,0.15,-0.0115,0.0,4.02625]
[1777969120673,59.27,80840.46,0.15,-0.0115,0.0,4.02582]
[1777969125708,59.27,80840.33,0.15,-0.0115,0.0,4.02556]
[1777969130746,59.27,80840.63,0.15,-0.0115,0.0,4.02483]
[1777969135780,59.27,80841.27,0.15,-0.0115,0.0,4.02373]
[1777969137797,59.27,80859.76,0.15,-0.01142,0.0,4.00321]
[1777969143230,59.27,80867.73,0.15,-0.01139,0.0,3.99431]
[1777969148871,59.27,80865.55,0.15,-0.0114,0.0,3.99655]
[1777969153907,59.27,80863.22,0.15,-0.01141,0.0,3.99895]
[1777969158942,59.27,80862.33,0.15,-0.01141,0.0,3.99976]
[1777969163977,59.27,80862.92,0.15,-0.01141,0.0,3.99895]
[1777969169012,59.27,80878.43,0.15,-0.01135,0.0,3.98183]
[1777969174048,59.27,80879.42,0.15,-0.01135,0.0,3.97992]
[1777969179082,59.27,80880.29,0.15,-0.01134,0.0,3.97898]
[1777969184117,59.27,80881.39,0.15,-0.01134,0.0,3.9778]
[1777969189152,59.27,80876.36,0.15,-0.01136,0.0,3.9833]
[1777969196201,59.27,80877.83,0.15,-0.01135,0.0,3.98166]
[1777969201245,59.27,80871.63,0.15,-0.01137,0.0,3.98844]
[1777969206281,59.27,80876.49,0.15,-0.01136,0.0,3.98306]
[1777969212325,59.27,80879.34,0.15,-0.01135,0.0,3.97993]
[1777969217359,59.27,80883.99,0.15,-0.01133,0.0,3.97486]
[1777969222395,59.27,80882.7,0.15,-0.01133,0.0,3.97633]
[1777969227429,59.27,80885.56,0.15,-0.01132,0.0,3.97325]
[1777969232464,59.27,80886.05,0.15,-0.01132,0.0,3.97196]
[1777969237499,59.27,80886.87,0.15,-0.01132,0.0,3.97114]
[1777969242534,59.27,80887.73,0.15,-0.01131,0.0,3.9703]
[1777969247570,59.27,80874.5,0.15,-0.01136,0.0,3.98484]
[1777969252604,59.27,80867.69,0.15,-0.01139,0.0,3.99224]
[1777969257640,59.27,80861.98,0.15,-0.01141,0.0,3.99839]
[1777969263682,59.27,80858.5,0.15,-0.01142,0.0,4.002]
[1777969268716,59.27,80856.33,0.15,-0.01143,0.0,4.00419]
[1777969274145,59.27,80866.46,0.15,-0.01139,0.0,3.99293]
[1777969279794,59.27,80856.46,0.15,-0.01143,0.0,4.00377]
[1777969285835,59.27,80854.86,0.15,-0.01143,0.0,4.00528]
[1777969290870,59.27,80855.36,0.15,-0.01143,0.0,4.00451]
[1777969295905,59.26,80854.06,0.15,-0.01143,0.0,4.0049]
[1777969300940,59.26,80853.01,0.15,-0.01144,0.0,4.00584]
[1777969305975,59.26,80853.1,0.15,-0.01143,0.0,4.00552]
[1777969312018,59.26,80852.7,0.15,-0.01144,0.0,4.00569]
[1777969317053,59.26,80854.02,0.15,-0.01143,0.0,4.00402]
[1777969322089,59.26,80853.75,0.15,-0.01143,0.0,4.00412]
[1777969327123,59.26,80865.8,0.15,-0.01138,0.0,3.9907]
[1777969332158,59.26,80870.21,0.15,-0.01137,0.0,3.98579]
[1777969337193,59.26,80874.51,0.15,-0.01135,0.0,3.98106]
[1777969342228,59.26,80875.73,0.15,-0.01135,0.0,3.97972]
[1777969347263,59.26,80881.23,0.15,-0.01133,0.0,3.97373]
[1777969352299,59.26,80894.74,0.15,-0.01127,0.0,3.95829]
[1777969357333,59.26,80897.35,0.15,-0.01126,0.0,3.95567]
[1777969362368,59.26,80895.74,0.15,-0.01127,0.0,3.95765]
[1777969367403,59.26,80891.89,0.15,-0.01129,0.0,3.96205]
[1777969372438,59.26,80893.68,0.15,-0.01128,0.0,3.96027]
[1777969377474,59.26,80890.72,0.15,-0.01129,0.0,3.96368]
[1777969382508,59.26,80889.12,0.15,-0.0113,0.0,3.96557]
[1777969387543,59.26,80881.39,0.15,-0.01133,0.0,3.97413]
[1777969392578,59.26,80880.32,0.15,-0.01133,0.0,3.97535]
[1777969398623,59.26,80880.1,0.15,-0.01133,0.0,3.97565]
[1777969403656,59.27,80881.84,0.15,-0.01133,0.0,3.9738]
[1777969408691,59.27,80883.76,0.15,-0.01132,0.0,3.97177]
[1777969413726,59.27,80888.03,0.15,-0.0113,0.0,3.96639]
[1777969418761,59.27,80887.77,0.15,-0.0113,0.0,3.9668]
[1777969423796,59.27,80889.18,0.15,-0.0113,0.0,3.96539]
[1777969428832,59.27,80889.7,0.15,-0.0113,0.0,3.96496]
[1777969433867,59.27,80889.37,0.15,-0.0113,0.0,3.96546]
[1777969438902,59.27,80889.84,0.15,-0.0113,0.0,3.96509]
[1777969443937,59.27,80890.5,0.15,-0.0113,0.0,3.96451]
[1777969448973,59.27,80892.34,0.15,-0.01129,0.0,3.96266]
[1777969454007,59.27,80895.25,0.15,-0.01128,0.0,3.95967]
[1777969459446,59.27,80894.31,0.15,-0.01128,0.0,3.96088]
[1777969465083,59.27,80892.28,0.15,-0.01129,0.0,3.96331]
[1777969470523,59.27,80892.13,0.15,-0.01129,0.0,3.96363]
[1777969476161,59.27,80892.58,0.15,-0.01129,0.0,3.9625]
[1777969481196,59.27,80891.37,0.15,-0.01129,0.0,3.96398]
[1777969486231,59.27,80891.25,0.15,-0.01129,0.0,3.96425]
[1777969491271,59.27,80891.43,0.15,-0.01129,0.0,3.9642]
[1777969497313,59.27,80890.54,0.15,-0.0113,0.0,3.96534]
[1777969502351,59.27,80891.13,0.15,-0.0113,0.0,3.96483]
[1777969507386,59.27,80890.9,0.15,-0.0113,0.0,3.96522]
[1777969515442,59.27,80890.54,0.15,-0.0113,0.0,3.96583]
[1777969520873,59.28,80891.09,0.15,-0.0113,0.0,3.96538]
[1777969526519,59.28,80891.1,0.15,-0.0113,0.0,3.9655]
[1777969531554,59.28,80891.35,0.15,-0.0113,0.0,3.96454]
[1777969536588,59.28,80891.61,0.15,-0.0113,0.0,3.96439]
[1777969541624,59.28,80892.18,0.15,-0.01129,0.0,3.96391]
[1777969546660,59.28,80893.54,0.15,-0.01129,0.0,3.96261]
[1777969551696,59.28,80895.85,0.15,-0.01128,0.0,3.96022]
[1777969556730,59.28,80896.13,0.15,-0.01128,0.0,3.96014]
[1777969561765,59.28,80896.25,0.15,-0.01128,0.0,3.96018]
[1777969566801,59.28,80896.31,0.15,-0.01128,0.0,3.96029]
[1777969571835,59.28,80891.05,0.15,-0.0113,0.0,3.96618]
[1777969576870,59.28,80891.9,0.15,-0.0113,0.0,3.96538]
[1777969581905,59.28,80892.24,0.15,-0.0113,0.0,3.96514]
[1777969586940,59.28,80892.61,0.15,-0.0113,0.0,3.96488]
[1777969592983,59.28,80896.68,0.15,-0.01128,0.0,3.95981]
[1777969598017,59.28,80896.9,0.15,-0.01128,0.0,3.95975]
[1777969603052,59.28,80896.9,0.15,-0.01128,0.0,3.95993]
[1777969608087,59.28,80896.58,0.15,-0.01128,0.0,3.96046]
[1777969613122,59.28,80896.5,0.15,-0.01128,0.0,3.96072]
[1777969618157,59.28,80896.66,0.15,-0.01128,0.0,3.96072]
[1777969623192,59.28,80896.22,0.15,-0.01129,0.0,3.96137]
[1777969628229,59.29,80893.91,0.15,-0.01129,0.0,3.96405]
[1777969633262,59.29,80889.09,0.15,-0.01131,0.0,3.96944]
[1777969639307,59.29,80894.47,0.15,-0.01129,0.0,3.96372]
[1777969644342,59.29,80891.96,0.15,-0.0113,0.0,3.9666]
[1777969649377,59.29,80889.5,0.15,-0.01131,0.0,3.96939]
[1777969654412,59.29,80883.27,0.15,-0.01133,0.0,3.97545]
[1777969659447,59.29,80867.18,0.15,-0.01139,0.0,3.99308]
[1777969664483,59.29,80866.08,0.15,-0.0114,0.0,3.99416]
[1777969669518,59.29,80865.38,0.15,-0.0114,0.0,3.9948]
[1777969674552,59.29,80866.51,0.15,-0.0114,0.0,3.99343]
[1777969679588,59.29,80884.64,0.15,-0.01133,0.0,3.97354]
[1777969684622,59.29,80884.58,0.15,-0.01133,0.0,3.97366]
[1777969689659,59.29,80883.03,0.15,-0.01133,0.0,3.9754]
[1777969694693,59.29,80883.16,0.15,-0.01133,0.0,3.9753]
[1777969699728,59.29,80882.69,0.15,-0.01134,0.0,3.97585]
[1777969704763,59.29,80882.77,0.15,-0.01134,0.0,3.9758]
[1777969709798,59.29,80882.46,0.15,-0.01134,0.0,3.97618]
[1777969714833,59.29,80882.28,0.15,-0.01134,0.0,3.97558]
[1777969719868,59.29,80878.28,0.15,-0.01135,0.0,3.97999]
[1777969724903,59.29,80876.73,0.15,-0.01136,0.0,3.98167]
[1777969732959,59.29,80876.24,0.15,-0.01136,0.0,3.98218]
[1777969737994,59.29,80877.2,0.15,-0.01135,0.0,3.98112]
[1777969743030,59.29,80869.67,0.15,-0.01138,0.0,3.98936]
[1777969748065,59.29,80859.37,0.15,-0.01142,0.0,4.00055]
[1777969753100,59.29,80854.4,0.15,-0.01144,0.0,4.00582]
[1777969758135,59.28,80853.42,0.15,-0.01144,0.0,4.00666]
[1777969763170,59.28,80852.17,0.15,-0.01145,0.0,4.00777]
[1777969768205,59.28,80856.23,0.15,-0.01143,0.0,4.00308]
[1777969773241,59.28,80854.09,0.15,-0.01143,0.0,4.00427]
[1777969778277,59.28,80849.4,0.15,-0.01145,0.0,4.00899]
[1777969783311,59.28,80850.86,0.15,-0.01144,0.0,4.00692]
[1777969788346,59.28,80859.83,0.15,-0.01141,0.0,3.99664]
[1777969794388,59.28,80858.85,0.15,-0.01141,0.0,3.99729]
[1777969799821,59.28,80860.5,0.15,-0.0114,0.0,3.99511]
[1777969805469,59.28,80867.09,0.15,-0.01138,0.0,3.98751]
[1777969810503,59.27,80881.25,0.15,-0.01132,0.0,3.97179]
[1777969815539,59.27,80879.91,0.15,-0.01133,0.0,3.97312]
[1777969820575,59.27,80879.76,0.15,-0.01133,0.0,3.97314]
[1777969825609,59.27,80879.45,0.15,-0.01133,0.0,3.97335]
[1777969830644,59.27,80876.97,0.15,-0.01134,0.0,3.97591]
[1777969835678,59.27,80877.83,0.15,-0.01133,0.0,3.97399]
[1777969841720,59.27,80878.69,0.15,-0.01133,0.0,3.97288]
[1777969847762,59.27,80878.91,0.15,-0.01133,0.0,3.97248]
[1777969853806,59.27,80878.75,0.15,-0.01133,0.0,3.97249]
[1777969860241,59.27,80879.18,0.15,-0.01132,0.0,3.97184]
[1777969865889,59.27,80880.22,0.15,-0.01132,0.0,3.97059]
[1777969870924,59.27,80880.46,0.15,-0.01132,0.0,3.97021]
[1777969875959,59.27,80880.44,0.15,-0.01132,0.0,3.97012]
[1777969880994,59.27,80879.61,0.15,-0.01132,0.0,3.97091]
[1777969889050,59.27,80879.4,0.15,-0.01132,0.0,3.97093]
[1777969894085,59.27,80878.61,0.15,-0.01132,0.0,3.97085]
[1777969900127,59.27,80875.64,0.15,-0.01133,0.0,3.97394]
[1777969905162,59.27,80876.81,0.15,-0.01133,0.0,3.97253]
[1777969911204,59.27,80876.93,0.15,-0.01133,0.0,3.97224]
[1777969916239,59.27,80875.97,0.15,-0.01133,0.0,3.97315]
[1777969921274,59.27,80861.32,0.15,-0.01138,0.0,3.98898]
[1777969926310,59.26,80861.7,0.15,-0.01138,0.0,3.98829]
[1777969931344,59.26,80862.18,0.15,-0.01138,0.0,3.98749]
[1777969936379,59.26,80872.71,0.15,-0.01134,0.0,3.97574]
[1777969941414,59.26,80868.94,0.15,-0.01135,0.0,3.9797]
[1777969946449,59.26,80862.68,0.15,-0.01137,0.0,3.98634]
[1777969951484,59.26,80860.84,0.15,-0.01138,0.0,3.98726]
[1777969957529,59.26,80856.58,0.15,-0.01139,0.0,3.9916]
[1777969963570,59.26,80856.13,0.15,-0.01139,0.0,3.99173]
[1777969968604,59.26,80855.69,0.15,-0.01139,0.0,3.99191]
[1777969973640,59.26,80852.41,0.15,-0.01141,0.0,3.99519]
[1777969978675,59.26,80852.14,0.15,-0.01141,0.0,3.99516]
[1777969983711,59.26,80850.98,0.15,-0.01141,0.0,3.99609]
[1777969988749,59.25,80842.63,0.15,-0.01144,0.0,4.00493]
[1777969993784,59.25,80842.21,0.15,-0.01144,0.0,4.00496]
[1777969998818,59.25,80841.69,0.15,-0.01144,0.0,4.00511]
[1777970003852,59.25,80840.02,0.15,-0.01145,0.0,4.00653]
[1777970008888,59.25,80836.75,0.15,-0.01146,0.0,4.00969]
[1777970015373,59.25,80836.36,0.15,-0.01145,0.0,4.00865]
[1777970020974,59.25,80827.96,0.15,-0.01148,0.0,4.01747]
[1777970026007,59.24,80822.03,0.15,-0.0115,0.0,4.02345]
[1777970031044,59.24,80816.94,0.15,-0.01152,0.0,4.02848]
[1777970036078,59.24,80807.97,0.15,-0.01155,0.0,4.03777]
[1777970041114,59.24,80806.78,0.15,-0.01156,0.0,4.03839]
[1777970046149,59.24,80804.09,0.15,-0.01156,0.0,4.04064]
[1777970051184,59.23,80817.15,0.15,-0.01151,0.0,4.02548]
[1777970055213,59.23,80835.65,0.15,-0.01144,0.0,4.00457]
[1777970060247,59.23,80837.59,0.15,-0.01143,0.0,4.00195]
[1777970065286,59.23,80836.81,0.15,-0.01143,0.0,4.00241]
[1777970070319,59.23,80840.31,0.15,-0.01142,0.0,3.99817]
[1777970075354,59.23,80839.06,0.15,-0.01142,0.0,3.99836]
[1777970080389,59.23,80839.16,0.15,-0.01142,0.0,3.9979]
[1777970085424,59.23,80844.23,0.15,-0.0114,0.0,3.992]
[1777970090461,59.22,80851.35,0.15,-0.01137,0.0,3.98391]
[1777970095496,59.22,80844.27,0.15,-0.0114,0.0,3.99142]
[1777970100531,59.22,80848.21,0.15,-0.01138,0.0,3.98681]
[1777970105567,59.22,80847.44,0.15,-0.01138,0.0,3.9874]
[1777970111608,59.22,80849.29,0.15,-0.01137,0.0,3.98507]
[1777970116643,59.22,80855.17,0.15,-0.01135,0.0,3.9784]
[1777970121678,59.22,80857.26,0.15,-0.01134,0.0,3.97595]
[1777970126713,59.22,80861.94,0.15,-0.01132,0.0,3.97069]
[1777970131748,59.22,80867.17,0.15,-0.0113,0.0,3.96407]
[1777970136783,59.22,80873.96,0.15,-0.01128,0.0,3.95663]
[1777970141819,59.22,80873.71,0.15,-0.01128,0.0,3.95693]
[1777970146860,59.22,80873.72,0.15,-0.01128,0.0,3.95694]
[1777970152902,59.22,80875.27,0.15,-0.01127,0.0,3.95528]
[1777970158946,59.22,80874.96,0.15,-0.01127,0.0,3.95566]
[1777970163984,59.22,80879.75,0.15,-0.01126,0.0,3.95049]
[1777970169018,59.22,80879.62,0.15,-0.01126,0.0,3.95071]
[1777970174053,59.22,80877.73,0.15,-0.01126,0.0,3.95285]
[1777970180095,59.22,80876.99,0.15,-0.01127,0.0,3.95372]
[1777970185130,59.22,80877.13,0.15,-0.01127,0.0,3.95362]
[1777970190169,59.22,80875.85,0.15,-0.01127,0.0,3.95506]
[1777970195200,59.22,80857.48,0.15,-0.01134,0.0,3.97427]
[1777970200235,59.22,80846.86,0.15,-0.01138,0.0,3.98572]
[1777970205271,59.22,80847.56,0.15,-0.01137,0.0,3.98472]
[1777970210306,59.22,80848.05,0.15,-0.01137,0.0,3.98395]
[1777970215341,59.22,80846.7,0.15,-0.01138,0.0,3.98521]
[1777970220376,59.22,80847.55,0.15,-0.01137,0.0,3.98404]
[1777970225411,59.22,80847.99,0.15,-0.01137,0.0,3.98329]
[1777970231453,59.22,80841.09,0.15,-0.01139,0.0,3.99056]
[1777970236488,59.22,80841.93,0.15,-0.01139,0.0,3.98937]
[1777970241524,59.21,80831.87,0.15,-0.01143,0.0,4.00014]
[1777970246558,59.21,80829.55,0.15,-0.01144,0.0,4.00232]
[1777970251593,59.21,80827.56,0.15,-0.01144,0.0,4.00329]
[1777970257635,59.21,80823.21,0.15,-0.01145,0.0,4.00759]
[1777970262670,59.21,80816.86,0.15,-0.01148,0.0,4.01416]
[1777970267705,59.21,80815.49,0.15,-0.01148,0.0,4.01517]
[1777970272740,59.21,80822.12,0.15,-0.01145,0.0,4.00736]
[1777970277775,59.21,80818.54,0.15,-0.01147,0.0,4.01087]
[1777970282810,59.2,80816.78,0.15,-0.01147,0.0,4.01235]
[1777970287845,59.2,80815.06,0.15,-0.01148,0.0,4.01378]
[1777970292879,59.2,80801.26,0.15,-0.01153,0.0,4.02846]
[1777970297915,59.2,80796.2,0.15,-0.01154,0.0,4.03342]
[1777970302950,59.2,80793.95,0.15,-0.01155,0.0,4.03525]
[1777970307986,59.19,80792.09,0.15,-0.01155,0.0,4.03663]
[1777970313020,59.19,80797.38,0.15,-0.01153,0.0,4.02927]
[1777970318054,59.19,80795.36,0.15,-0.01154,0.0,4.03088]
[1777970324097,59.19,80789.7,0.15,-0.01155,0.0,4.03635]
[1777970329132,59.19,80796.68,0.15,-0.01153,0.0,4.02795]
[1777970335175,59.18,80794.68,0.15,-0.01153,0.0,4.02943]
[1777970340210,59.18,80793.62,0.15,-0.01153,0.0,4.02999]
[1777970345245,59.18,80792.77,0.15,-0.01153,0.0,4.0303]
[1777970350280,59.18,80792.81,0.15,-0.01153,0.0,4.02962]
[1777970355316,59.18,80793.64,0.15,-0.01153,0.0,4.02808]
[1777970360351,59.17,80781.46,0.15,-0.01157,0.0,4.04095]
[1777970365385,59.17,80783.68,0.15,-0.01156,0.0,4.03778]
[1777970370421,59.17,80790.4,0.15,-0.01153,0.0,4.02964]
[1777970375456,59.17,80791.68,0.15,-0.01152,0.0,4.02677]
[1777970380491,59.17,80791.05,0.15,-0.01152,0.0,4.02688]
[1777970385525,59.17,80790.17,0.15,-0.01152,0.0,4.02726]
[1777970390560,59.16,80788.48,0.15,-0.01153,0.0,4.02842]
[1777970395595,59.16,80788.39,0.15,-0.01153,0.0,4.02791]
[1777970400631,59.16,80788.87,0.15,-0.01152,0.0,4.02678]
[1777970405665,59.16,80790.46,0.15,-0.01152,0.0,4.02444]
[1777970410700,59.16,80791.54,0.15,-0.01151,0.0,4.02268]
[1777970415735,59.15,80790.82,0.15,-0.01151,0.0,4.02292]
[1777970420770,59.15,80798.79,0.15,-0.01148,0.0,4.01356]
[1777970425805,59.15,80795.31,0.15,-0.01149,0.0,4.01693]
[1777970433860,59.15,80795.76,0.15,-0.01148,0.0,4.01481]
[1777970438896,59.15,80793.75,0.15,-0.01149,0.0,4.01656]
[1777970443931,59.15,80788.83,0.15,-0.01151,0.0,4.02149]
[1777970448968,59.14,80779.14,0.15,-0.01154,0.0,4.03177]
[1777970450981,59.14,80759.44,0.15,-0.01162,0.0,4.05328]
[1777970456018,59.14,80756.39,0.15,-0.01163,0.0,4.05583]
[1777970461051,59.14,80763.67,0.15,-0.01159,0.0,4.04691]
[1777970466086,59.14,80765.21,0.15,-0.01159,0.0,4.04444]
[1777970471121,59.13,80766.54,0.15,-0.01158,0.0,4.04222]
[1777970476156,59.13,80763.11,0.15,-0.01159,0.0,4.04533]
[1777970481191,59.13,80766.04,0.15,-0.01158,0.0,4.0413]
[1777970486226,59.13,80783.54,0.15,-0.01151,0.0,4.02122]
[1777970491263,59.13,80779.76,0.15,-0.01152,0.0,4.02403]
[1777970496296,59.12,80772.5,0.15,-0.01154,0.0,4.0315]
[1777970501331,59.12,80772.96,0.15,-0.01154,0.0,4.03037]
[1777970506366,59.12,80776.18,0.15,-0.01152,0.0,4.0262]
[1777970511402,59.12,80772.8,0.15,-0.01154,0.0,4.02937]
[1777970517459,59.12,80773.33,0.15,-0.01153,0.0,4.02807]
[1777970522494,59.12,80776.17,0.15,-0.01152,0.0,4.02434]
[1777970526520,59.11,80796.9,0.15,-0.01144,0.0,4.00098]
[1777970531559,59.11,80801.06,0.15,-0.01142,0.0,3.99609]
[1777970536596,59.11,80795.45,0.15,-0.01144,0.0,4.00196]
[1777970541631,59.11,80791.03,0.15,-0.01146,0.0,4.00649]
[1777970545661,59.11,80813.88,0.15,-0.01137,0.0,3.981]
[1777970550697,59.11,80811.03,0.15,-0.01138,0.0,3.98396]
[1777970555733,59.11,80809.94,0.15,-0.01138,0.0,3.98414]
[1777970560769,59.11,80803.31,0.15,-0.01141,0.0,3.99123]
[1777970566811,59.11,80802.24,0.15,-0.01141,0.0,3.99204]
[1777970571846,59.11,80798.95,0.15,-0.01142,0.0,3.99539]
[1777970576881,59.11,80789.04,0.15,-0.01146,0.0,4.00599]
[1777970581917,59.1,80785.91,0.15,-0.01147,0.0,4.00906]
[1777970586951,59.1,80782.79,0.15,-0.01148,0.0,4.01209]
[1777970588967,59.1,80753.92,0.15,-0.01159,0.0,4.04405]
[1777970589974,59.1,80734.61,0.15,-0.01166,0.0,4.06537]
[1777970595009,59.1,80751.12,0.15,-0.01159,0.0,4.04604]
[1777970600044,59.1,80755.81,0.15,-0.01157,0.0,4.04009]
[1777970605079,59.1,80755.96,0.15,-0.01157,0.0,4.03923]
[1777970610114,59.09,80755.96,0.15,-0.01157,0.0,4.03855]
[1777970615149,59.09,80755.7,0.15,-0.01157,0.0,4.03734]
[1777970620184,59.09,80754.6,0.15,-0.01157,0.0,4.0379]
[1777970625219,59.09,80754.78,0.15,-0.01156,0.0,4.03703]
[1777970630255,59.09,80754.6,0.15,-0.01156,0.0,4.03657]
[1777970635290,59.08,80754.33,0.15,-0.01156,0.0,4.03622]
[1777970640327,59.08,80752.68,0.15,-0.01157,0.0,4.0374]
[1777970645362,59.08,80753.17,0.15,-0.01156,0.0,4.0362]
[1777970650397,59.08,80752.95,0.15,-0.01156,0.0,4.03579]
[1777970656440,59.08,80752.11,0.15,-0.01156,0.0,4.03595]
[1777970661475,59.07,80752.59,0.15,-0.01156,0.0,4.03478]
[1777970666510,59.07,80749.74,0.15,-0.01157,0.0,4.0373]
[1777970671546,59.07,80742.9,0.15,-0.01159,0.0,4.04341]
[1777970676580,59.07,80741.71,0.15,-0.01159,0.0,4.04402]
[1777970681616,59.07,80746.96,0.15,-0.01157,0.0,4.03749]
[1777970687657,59.06,80749.52,0.15,-0.01156,0.0,4.03387]
[1777970692692,59.06,80757.63,0.15,-0.01152,0.0,4.02425]
[1777970697727,59.06,80760.94,0.15,-0.01151,0.0,4.02006]
[1777970702763,59.06,80764.91,0.15,-0.01149,0.0,4.01518]
[1777970707797,59.06,80765.39,0.15,-0.01149,0.0,4.0142]
[1777970712832,59.06,80767.0,0.15,-0.01148,0.0,4.01199]
[1777970717867,59.05,80777.81,0.15,-0.01144,0.0,3.99961]
[1777970722902,59.05,80780.09,0.15,-0.01143,0.0,3.99679]
[1777970727953,59.05,80781.46,0.15,-0.01142,0.0,3.995]
[1777970729953,59.05,80806.82,0.15,-0.01133,0.0,3.96698]
[1777970733985,59.05,80785.5,0.15,-0.0114,0.0,3.98956]
[1777970739020,59.05,80783.01,0.15,-0.01141,0.0,3.99203]
[1777970744055,59.05,80783.79,0.15,-0.01141,0.0,3.99092]
[1777970747075,59.05,80803.1,0.15,-0.01134,0.0,3.96957]
[1777970752111,59.05,80802.86,0.15,-0.01134,0.0,3.96979]
[1777970757148,59.05,80801.74,0.15,-0.01134,0.0,3.97097]
[1777970762183,59.05,80796.38,0.15,-0.01136,0.0,3.97679]
[1777970767218,59.05,80798.59,0.15,-0.01135,0.0,3.97427]
[1777970772253,59.05,80798.8,0.15,-0.01135,0.0,3.97396]
[1777970779302,59.05,80805.03,0.15,-0.01133,0.0,3.96705]
[1777970784337,59.05,80798.66,0.15,-0.01135,0.0,3.974]
[1777970789372,59.05,80799.16,0.15,-0.01135,0.0,3.97337]
[1777970794407,59.05,80802.88,0.15,-0.01133,0.0,3.9684]
[1777970799442,59.05,80803.36,0.15,-0.01133,0.0,3.96784]
[1777970804477,59.05,80803.71,0.15,-0.01133,0.0,3.96743]
[1777970809512,59.05,80814.69,0.15,-0.01129,0.0,3.95539]
[1777970814551,59.05,80816.64,0.15,-0.01128,0.0,3.95335]
[1777970819587,59.05,80820.47,0.15,-0.01127,0.0,3.94927]
[1777970826091,59.05,80815.14,0.15,-0.01129,0.0,3.95527]
[1777970831670,59.05,80811.42,0.15,-0.0113,0.0,3.95943]
[1777970836708,59.05,80812.15,0.15,-0.0113,0.0,3.95868]
[1777970841742,59.05,80813.97,0.15,-0.01129,0.0,3.95674]
[1777970846777,59.05,80812.99,0.15,-0.0113,0.0,3.95788]
[1777970851812,59.05,80818.93,0.15,-0.01127,0.0,3.95063]
[1777970856847,59.05,80824.85,0.15,-0.01125,0.0,3.94432]
[1777970863896,59.05,80825.74,0.15,-0.01125,0.0,3.94361]
[1777970868935,59.05,80827.2,0.15,-0.01124,0.0,3.94221]
[1777970873967,59.05,80828.14,0.15,-0.01124,0.0,3.94139]
[1777970885044,59.05,80828.7,0.15,-0.01124,0.0,3.94124]
[1777970890079,59.06,80829.33,0.15,-0.01124,0.0,3.94076]
[1777970895118,59.06,80830.52,0.15,-0.01123,0.0,3.93968]
[1777970900154,59.06,80830.06,0.15,-0.01124,0.0,3.9404]
[1777970905191,59.06,80830.41,0.15,-0.01124,0.0,3.94028]
[1777970913244,59.06,80830.24,0.15,-0.01124,0.0,3.93999]
[1777970921300,59.06,80830.38,0.15,-0.01124,0.0,3.94019]
[1777970926335,59.06,80831.54,0.15,-0.01123,0.0,3.93914]
[1777970931370,59.06,80832.17,0.15,-0.01123,0.0,3.93868]
[1777970936405,59.06,80831.22,0.15,-0.01124,0.0,3.93994]
[1777970941440,59.06,80831.79,0.15,-0.01123,0.0,3.93954]
[1777970946475,59.06,80831.61,0.15,-0.01124,0.0,3.93996]
[1777970951511,59.06,80831.42,0.15,-0.01124,0.0,3.94038]
[1777970956546,59.06,80832.19,0.15,-0.01123,0.0,3.93976]
[1777970961580,59.06,80831.99,0.15,-0.01124,0.0,3.94019]
[1777970967073,59.07,80831.88,0.15,-0.01124,0.0,3.94053]
[1777970972658,59.07,80832.16,0.15,-0.01123,0.0,3.93965]
[1777970977692,59.07,80831.66,0.15,-0.01124,0.0,3.94041]
[1777970982729,59.07,80832.22,0.15,-0.01124,0.0,3.94002]
[1777970987764,59.07,80833.22,0.15,-0.01123,0.0,3.93915]
[1777970992798,59.07,80838.32,0.15,-0.01121,0.0,3.93383]
[1777970997833,59.07,80838.15,0.15,-0.01122,0.0,3.93429]
[1777971002868,59.07,80836.96,0.15,-0.01122,0.0,3.93585]
[1777971007905,59.07,80846.28,0.15,-0.01119,0.0,3.92595]
[1777971012951,59.07,80851.04,0.15,-0.01117,0.0,3.92115]
[1777971017975,59.07,80842.06,0.15,-0.01121,0.0,3.93124]
[1777971023010,59.07,80836.37,0.15,-0.01123,0.0,3.9377]
[1777971028045,59.07,80832.1,0.15,-0.01124,0.0,3.94259]
[1777971033080,59.08,80829.39,0.15,-0.01125,0.0,3.94491]
[1777971038117,59.08,80825.33,0.15,-0.01127,0.0,3.9495]
[1777971043152,59.08,80823.88,0.15,-0.01127,0.0,3.95122]
[1777971048190,59.08,80821.66,0.15,-0.01128,0.0,3.95375]
[1777971053222,59.08,80816.76,0.15,-0.0113,0.0,3.95919]
[1777971058257,59.08,80814.51,0.15,-0.01131,0.0,3.9617]
[1777971063293,59.08,80814.13,0.15,-0.01131,0.0,3.96214]
[1777971068330,59.08,80814.06,0.15,-0.01131,0.0,3.96223]
[1777971073364,59.08,80821.29,0.15,-0.01129,0.0,3.95432]
[1777971079408,59.08,80827.46,0.15,-0.01126,0.0,3.94769]
[1777971084442,59.08,80829.16,0.15,-0.01126,0.0,3.94601]
[1777971089478,59.08,80841.51,0.15,-0.01121,0.0,3.93277]
[1777971094512,59.08,80842.52,0.15,-0.01121,0.0,3.93113]
[1777971099547,59.08,80842.53,0.15,-0.01121,0.0,3.93141]
[1777971104582,59.08,80842.98,0.15,-0.01121,0.0,3.93121]
[1777971110624,59.08,80843.27,0.15,-0.01121,0.0,3.93124]
[1777971118136,59.08,80841.38,0.15,-0.01121,0.0,3.93367]
[1777971123714,59.08,80841.83,0.15,-0.01121,0.0,3.9335]
[1777971128750,59.09,80847.12,0.15,-0.0112,0.0,3.92804]
[1777971133785,59.09,80848.58,0.15,-0.01119,0.0,3.92677]
[1777971138821,59.09,80847.76,0.15,-0.01119,0.0,3.92798]
[1777971144862,59.09,80849.3,0.15,-0.01119,0.0,3.92668]
[1777971149897,59.09,80849.6,0.15,-0.01119,0.0,3.92669]
[1777971154932,59.09,80848.98,0.15,-0.01119,0.0,3.92687]
[1777971159970,59.09,80849.09,0.15,-0.01119,0.0,3.92707]
[1777971165011,59.09,80850.27,0.15,-0.01119,0.0,3.92611]
[1777971170040,59.09,80850.62,0.15,-0.01119,0.0,3.92606]
[1777971175076,59.09,80850.31,0.15,-0.01119,0.0,3.92672]
[1777971180112,59.1,80850.24,0.15,-0.01119,0.0,3.92712]
[1777971185147,59.1,80850.37,0.15,-0.01119,0.0,3.9273]
[1777971190182,59.1,80850.65,0.15,-0.01119,0.0,3.92731]
[1777971195217,59.1,80850.23,0.15,-0.0112,0.0,3.92808]
[1777971200252,59.1,80848.5,0.15,-0.0112,0.0,3.93027]
[1777971205288,59.1,80847.8,0.15,-0.01121,0.0,3.93132]
[1777971210322,59.1,80847.01,0.15,-0.01121,0.0,3.93246]
[1777971215358,59.1,80845.54,0.15,-0.01121,0.0,3.93351]
[1777971220392,59.1,80848.29,0.15,-0.0112,0.0,3.93077]
[1777971225427,59.1,80845.83,0.15,-0.01121,0.0,3.93373]
[1777971230462,59.1,80844.99,0.15,-0.01122,0.0,3.9349]
[1777971235497,59.1,80845.29,0.15,-0.01122,0.0,3.93487]
[1777971240532,59.11,80845.26,0.15,-0.01122,0.0,3.9351]
[1777971245567,59.11,80845.69,0.15,-0.01122,0.0,3.93493]
[1777971250602,59.11,80845.67,0.15,-0.01122,0.0,3.9352]
[1777971255636,59.11,80845.63,0.15,-0.01122,0.0,3.93548]
[1777971260672,59.11,80847.36,0.15,-0.01122,0.0,3.93384]
[1777971265707,59.11,80848.08,0.15,-0.01121,0.0,3.93331]
[1777971270744,59.11,80849.51,0.15,-0.01121,0.0,3.93201]
[1777971275781,59.11,80851.83,0.15,-0.0112,0.0,3.92896]
[1777971280814,59.11,80843.83,0.15,-0.01123,0.0,3.93796]
[1777971285849,59.11,80843.73,0.15,-0.01123,0.0,3.93828]
[1777971290886,59.11,80837.62,0.15,-0.01125,0.0,3.94514]
[1777971295923,59.11,80827.73,0.15,-0.01129,0.0,3.95608]
[1777971300957,59.11,80815.38,0.15,-0.01134,0.0,3.9696]
[1777971305992,59.11,80810.83,0.15,-0.01135,0.0,3.97449]
[1777971311028,59.11,80807.62,0.15,-0.01137,0.0,3.97789]
[1777971316063,59.11,80790.07,0.15,-0.01143,0.0,3.99704]
[1777971321098,59.11,80798.88,0.15,-0.0114,0.0,3.98707]
[1777971327626,59.11,80799.13,0.15,-0.0114,0.0,3.98649]
[1777971334189,59.11,80799.38,0.15,-0.01139,0.0,3.98512]
[1777971339224,59.11,80802.3,0.15,-0.01138,0.0,3.98171]
[1777971350787,59.11,80807.29,0.15,-0.01136,0.0,3.97591]
[1777971356343,59.11,80806.97,0.15,-0.01136,0.0,3.97614]
[1777971366410,59.11,80806.94,0.15,-0.01136,0.0,3.97592]
[1777971374469,59.11,80806.8,0.15,-0.01136,0.0,3.97588]
[1777971383532,59.11,80806.52,0.15,-0.01136,0.0,3.97597]
[1777971389053,59.11,80806.3,0.15,-0.01136,0.0,3.97606]
[1777971394610,59.11,80808.28,0.15,-0.01135,0.0,3.97294]
[1777971399646,59.1,80820.42,0.15,-0.01131,0.0,3.95959]
[1777971404680,59.11,80815.57,0.15,-0.01132,0.0,3.96493]
[1777971409715,59.1,80814.94,0.15,-0.01133,0.0,3.96559]
[1777971414750,59.1,80827.84,0.15,-0.01128,0.0,3.95119]
[1777971419785,59.1,80829.29,0.15,-0.01127,0.0,3.9493]
[1777971424821,59.1,80830.95,0.15,-0.01126,0.0,3.94719]
[1777971429856,59.1,80831.73,0.15,-0.01126,0.0,3.94607]
[1777971435898,59.1,80831.9,0.15,-0.01126,0.0,3.94557]
[1777971440933,59.1,80832.18,0.15,-0.01126,0.0,3.945]
[1777971446975,59.1,80825.85,0.15,-0.01128,0.0,3.95156]
[1777971452012,59.1,80826.7,0.15,-0.01127,0.0,3.94951]
[1777971459061,59.1,80825.17,0.15,-0.01128,0.0,3.95076]
[1777971464097,59.1,80822.25,0.15,-0.01129,0.0,3.95365]
[1777971469131,59.09,80808.53,0.15,-0.01134,0.0,3.96829]
[1777971474166,59.09,80804.78,0.15,-0.01135,0.0,3.97192]
[1777971479201,59.09,80808.29,0.15,-0.01133,0.0,3.96759]
[1777971484236,59.09,80807.79,0.15,-0.01133,0.0,3.96768]
[1777971489271,59.09,80806.72,0.15,-0.01134,0.0,3.9684]
[1777971496320,59.09,80806.47,0.15,-0.01134,0.0,3.96803]
[1777971501356,59.09,80807.83,0.15,-0.01133,0.0,3.96608]
[1777971506391,59.08,80807.57,0.15,-0.01133,0.0,3.96593]
[1777971512433,59.08,80806.61,0.15,-0.01133,0.0,3.96563]
[1777971517471,59.08,80806.41,0.15,-0.01133,0.0,3.96541]
[1777971522503,59.08,80806.87,0.15,-0.01132,0.0,3.96448]
[1777971528545,59.08,80807.07,0.15,-0.01132,0.0,3.96375]
[1777971534061,59.08,80806.4,0.15,-0.01132,0.0,3.96398]
[1777971540630,59.08,80806.11,0.15,-0.01132,0.0,3.9638]
[1777971545665,59.07,80805.9,0.15,-0.01132,0.0,3.96362]
[1777971550701,59.07,80806.35,0.15,-0.01132,0.0,3.96271]
[1777971555735,59.07,80805.6,0.15,-0.01132,0.0,3.96313]
[1777971560770,59.07,80805.36,0.15,-0.01132,0.0,3.96299]
[1777971569833,59.07,80805.22,0.15,-0.01132,0.0,3.96241]
[1777971574868,59.07,80805.65,0.15,-0.01131,0.0,3.96072]
[1777971582924,59.07,80804.6,0.15,-0.01131,0.0,3.96116]
[1777971587958,59.06,80804.36,0.15,-0.01131,0.0,3.96103]
[1777971592994,59.06,80816.4,0.15,-0.01127,0.0,3.94746]
[1777971598031,59.06,80828.51,0.15,-0.01122,0.0,3.93403]
[1777971603067,59.06,80829.39,0.15,-0.01122,0.0,3.93293]
[1777971608101,59.06,80822.8,0.15,-0.01124,0.0,3.93997]
[1777971613152,59.06,80805.33,0.15,-0.01131,0.0,3.95886]
[1777971618187,59.06,80791.91,0.15,-0.01136,0.0,3.97314]
[1777971623222,59.06,80787.68,0.15,-0.01137,0.0,3.97729]
[1777971628257,59.06,80783.77,0.15,-0.01138,0.0,3.98104]
[1777971633295,59.05,80768.19,0.15,-0.01144,0.0,3.99674]
[1777971638327,59.05,80759.03,0.15,-0.01147,0.0,4.00616]
[1777971643363,59.05,80757.81,0.15,-0.01147,0.0,4.00671]
[1777971648398,59.05,80759.35,0.15,-0.01146,0.0,4.00421]
[1777971653433,59.05,80765.87,0.15,-0.01144,0.0,3.99625]
[1777971658469,59.04,80766.56,0.15,-0.01143,0.0,3.99478]
[1777971663503,59.04,80771.18,0.15,-0.01141,0.0,3.98901]
[1777971668538,59.04,80772.2,0.15,-0.01141,0.0,3.98726]
[1777971673573,59.04,80769.37,0.15,-0.01141,0.0,3.98974]
[1777971679616,59.03,80766.52,0.15,-0.01142,0.0,3.99211]
[1777971685131,59.03,80764.3,0.15,-0.01143,0.0,3.99376]
[1777971690695,59.03,80757.95,0.15,-0.01145,0.0,4.0001]
[1777971695730,59.03,80759.2,0.15,-0.01144,0.0,3.99717]
[1777971700765,59.03,80755.6,0.15,-0.01145,0.0,4.00043]
[1777971708821,59.02,80755.73,0.15,-0.01145,0.0,3.99912]
[1777971713856,59.02,80756.44,0.15,-0.01144,0.0,3.99762]
[1777971715341,59.02,80734.81,0.15,-0.01152,0.0,4.02132]
[1777971720905,59.02,80736.01,0.15,-0.01152,0.0,4.01906]
[1777971725941,59.01,80734.87,0.15,-0.01152,0.0,4.01942]
[1777971730975,59.01,80731.06,0.15,-0.01153,0.0,4.02275]
[1777971737017,59.01,80733.53,0.15,-0.01152,0.0,4.0188]
[1777971742052,59.01,80734.15,0.15,-0.01151,0.0,4.01764]
[1777971747087,59.01,80734.84,0.15,-0.01151,0.0,4.01641]
[1777971754136,59.0,80735.38,0.15,-0.0115,0.0,4.01434]
[1777971759171,59.0,80737.79,0.15,-0.01149,0.0,4.01125]
[1777971764207,59.0,80740.48,0.15,-0.01148,0.0,4.00785]
[1777971766223,59.0,80763.85,0.15,-0.01139,0.0,3.9819]
[1777971769242,59.0,80744.9,0.15,-0.01146,0.0,4.00271]
[1777971774277,59.0,80730.86,0.15,-0.01151,0.0,4.0179]
[1777971779312,59.0,80724.43,0.15,-0.01154,0.0,4.02456]
[1777971784347,59.0,80714.26,0.15,-0.01157,0.0,4.03532]
[1777971789383,58.99,80725.02,0.15,-0.01153,0.0,4.0228]
[1777971794420,58.99,80729.25,0.15,-0.01151,0.0,4.01762]
[1777971799453,58.99,80730.25,0.15,-0.01151,0.0,4.01605]
[1777971804489,58.99,80729.09,0.15,-0.01151,0.0,4.01688]
[1777971809524,58.99,80726.66,0.15,-0.01152,0.0,4.01911]
[1777971814559,58.99,80726.26,0.15,-0.01152,0.0,4.01825]
[1777971819594,58.99,80734.6,0.15,-0.01148,0.0,4.00854]
[1777971824629,58.98,80731.66,0.15,-0.01149,0.0,4.01142]
[1777971829673,58.98,80730.94,0.15,-0.01149,0.0,4.01181]
[1777971834700,58.98,80733.49,0.15,-0.01148,0.0,4.00857]
[1777971839735,58.98,80732.89,0.15,-0.01148,0.0,4.00885]
[1777971844770,58.98,80745.54,0.15,-0.01144,0.0,3.99451]
[1777971850812,58.98,80743.52,0.15,-0.01144,0.0,3.99644]
[1777971856339,58.98,80743.81,0.15,-0.01144,0.0,3.9958]
[1777971861889,58.98,80736.87,0.15,-0.01147,0.0,4.0032]
[1777971866934,58.98,80736.37,0.15,-0.01147,0.0,4.00342]
[1777971871960,58.98,80720.02,0.15,-0.01153,0.0,4.02032]
[1777971876995,58.97,80718.61,0.15,-0.01153,0.0,4.0214]
[1777971882030,58.97,80711.23,0.15,-0.01156,0.0,4.0291]
[1777971887065,58.97,80710.55,0.15,-0.01156,0.0,4.02929]
[1777971892101,58.97,80710.79,0.15,-0.01155,0.0,4.02846]
[1777971899149,58.97,80711.72,0.15,-0.01155,0.0,4.02665]
[1777971904186,58.96,80716.74,0.15,-0.01153,0.0,4.02045]
[1777971909219,58.96,80715.6,0.15,-0.01153,0.0,4.02123]
[1777971915261,58.96,80714.74,0.15,-0.01153,0.0,4.02161]
[1777971920296,58.96,80714.57,0.15,-0.01153,0.0,4.02131]
[1777971925331,58.96,80714.35,0.15,-0.01153,0.0,4.02107]
[1777971930366,58.96,80714.25,0.15,-0.01153,0.0,4.0207]
[1777971935401,58.96,80709.39,0.15,-0.01154,0.0,4.02479]
[1777971940437,58.95,80705.04,0.15,-0.01156,0.0,4.0291]
[1777971945471,58.95,80703.31,0.15,-0.01156,0.0,4.03046]
[1777971950506,58.95,80708.54,0.15,-0.01154,0.0,4.02408]
[1777971955541,58.95,80721.5,0.15,-0.01149,0.0,4.00923]
[1777971960576,58.95,80716.55,0.15,-0.01151,0.0,4.01434]
[1777971965611,58.95,80716.81,0.15,-0.0115,0.0,4.01363]
[1777971970646,58.95,80716.35,0.15,-0.0115,0.0,4.01373]
[1777971975681,58.94,80718.59,0.15,-0.01149,0.0,4.01084]
[1777971980716,58.94,80715.56,0.15,-0.0115,0.0,4.0138]
[1777971985751,58.94,80715.7,0.15,-0.0115,0.0,4.01324]
[1777971990787,58.94,80708.11,0.15,-0.01153,0.0,4.02126]
[1777971995821,58.94,80711.53,0.15,-0.01151,0.0,4.01614]
[1777972000856,58.94,80717.99,0.15,-0.01149,0.0,4.00855]
[1777972005891,58.94,80719.15,0.15,-0.01148,0.0,4.00691]
[1777972010926,58.94,80728.67,0.15,-0.01144,0.0,3.99602]
[1777972015966,58.94,80733.26,0.15,-0.01143,0.0,3.99072]
[1777972020996,58.94,80734.0,0.15,-0.01142,0.0,3.98971]
[1777972027548,58.93,80734.65,0.15,-0.01142,0.0,3.98872]
[1777972033090,58.93,80739.11,0.15,-0.0114,0.0,3.98362]
[1777972038125,58.93,80739.79,0.15,-0.0114,0.0,3.98274]
[1777972043160,58.93,80734.41,0.15,-0.01142,0.0,3.98854]
[1777972048195,58.93,80734.01,0.15,-0.01142,0.0,3.9888]
[1777972053230,58.93,80730.27,0.15,-0.01143,0.0,3.99191]
[1777972058265,58.93,80728.99,0.15,-0.01144,0.0,3.99312]
[1777972063300,58.93,80717.76,0.15,-0.01148,0.0,4.00529]
[1777972069351,58.93,80716.79,0.15,-0.01148,0.0,4.00589]
[1777972074377,58.93,80713.98,0.15,-0.01149,0.0,4.00867]
[1777972080419,58.93,80711.75,0.15,-0.0115,0.0,4.0107]
[1777972085455,58.93,80710.81,0.15,-0.0115,0.0,4.01137]
[1777972090490,58.92,80716.42,0.15,-0.01148,0.0,4.00478]
[1777972095525,58.92,80717.62,0.15,-0.01147,0.0,4.00313]
[1777972102574,58.92,80717.34,0.15,-0.01147,0.0,4.003]
[1777972108108,58.92,80717.78,0.15,-0.01147,0.0,4.00221]
[1777972115665,58.92,80718.35,0.15,-0.01146,0.0,4.00027]
[1777972120700,58.92,80722.98,0.15,-0.01144,0.0,3.99487]
[1777972126742,58.92,80720.72,0.15,-0.01145,0.0,3.99708]
[1777972131777,58.92,80716.55,0.15,-0.01147,0.0,4.00142]
[1777972136813,58.92,80716.68,0.15,-0.01146,0.0,4.00098]
[1777972141847,58.92,80716.51,0.15,-0.01146,0.0,4.00089]
[1777972147889,58.91,80716.23,0.15,-0.01146,0.0,4.00085]
[1777972152924,58.91,80715.58,0.15,-0.01146,0.0,4.00128]
[1777972157964,58.91,80718.96,0.15,-0.01145,0.0,3.99725]
[1777972162998,58.91,80722.5,0.15,-0.01144,0.0,3.9931]
[1777972168036,58.91,80723.13,0.15,-0.01143,0.0,3.99219]
[1777972173071,58.91,80723.46,0.15,-0.01143,0.0,3.99078]
[1777972178108,58.91,80723.74,0.15,-0.01143,0.0,3.99027]
[1777972183142,58.91,80731.98,0.15,-0.0114,0.0,3.98098]
[1777972188177,58.91,80734.63,0.15,-0.01139,0.0,3.97796]
[1777972193214,58.91,80727.66,0.15,-0.01141,0.0,3.98557]
[1777972198250,58.91,80725.28,0.15,-0.01142,0.0,3.98804]
[1777972203292,58.91,80731.28,0.15,-0.0114,0.0,3.98125]
[1777972210334,58.91,80734.18,0.15,-0.01139,0.0,3.97791]
[1777972215370,58.91,80731.63,0.15,-0.01139,0.0,3.98064]
[1777972220405,58.91,80732.53,0.15,-0.01139,0.0,3.97954]
[1777972225440,58.91,80732.6,0.15,-0.01139,0.0,3.97936]
[1777972231485,58.91,80726.88,0.15,-0.01141,0.0,3.98472]
[1777972236517,58.91,80726.44,0.15,-0.01141,0.0,3.98506]
[1777972241551,58.91,80726.22,0.15,-0.01141,0.0,3.98513]
[1777972246587,58.91,80726.44,0.15,-0.01141,0.0,3.98474]
[1777972251622,58.91,80728.06,0.15,-0.0114,0.0,3.98281]
[1777972256657,58.9,80726.17,0.15,-0.01141,0.0,3.98477]
[1777972261692,58.9,80726.47,0.15,-0.01141,0.0,3.9843]
[1777972266729,58.9,80726.24,0.15,-0.01141,0.0,3.98441]
[1777972272769,58.9,80725.65,0.15,-0.01141,0.0,3.9849]
[1777972278812,58.9,80725.42,0.15,-0.01141,0.0,3.98498]
[1777972283846,58.9,80726.65,0.15,-0.01141,0.0,3.98347]
[1777972290895,58.9,80725.45,0.15,-0.01141,0.0,3.98461]
[1777972295930,58.9,80724.89,0.15,-0.01141,0.0,3.98426]
[1777972300965,58.9,80721.05,0.15,-0.01142,0.0,3.98835]
[1777972306000,58.9,80719.07,0.15,-0.01143,0.0,3.99036]
[1777972311035,58.9,80718.56,0.15,-0.01143,0.0,3.99074]
[1777972316071,58.9,80712.66,0.15,-0.01145,0.0,3.99707]
[1777972321105,58.9,80710.37,0.15,-0.01146,0.0,3.99935]
[1777972326140,58.9,80711.75,0.15,-0.01145,0.0,3.99755]
[1777972332182,58.9,80714.29,0.15,-0.01144,0.0,3.99445]
[1777972337718,58.9,80713.96,0.15,-0.01144,0.0,3.99455]
[1777972344268,58.9,80713.45,0.15,-0.01145,0.0,3.99485]
[1777972349303,58.89,80711.25,0.15,-0.01145,0.0,3.99705]
[1777972354339,58.89,80712.5,0.15,-0.01145,0.0,3.99459]
[1777972359374,58.89,80718.51,0.15,-0.01142,0.0,3.98772]
[1777972364409,58.89,80719.06,0.15,-0.01142,0.0,3.98694]
[1777972371458,58.89,80719.24,0.15,-0.01142,0.0,3.98652]
[1777972378000,58.89,80720.94,0.15,-0.01141,0.0,3.98443]
[1777972383542,58.89,80721.61,0.15,-0.01141,0.0,3.98355]
[1777972391598,58.89,80722.03,0.15,-0.01141,0.0,3.98288]
[1777972398177,58.89,80721.1,0.15,-0.01141,0.0,3.98375]
[1777972403682,58.89,80704.15,0.15,-0.01147,0.0,4.00239]
[1777972408717,58.89,80704.55,0.15,-0.01147,0.0,4.00166]
[1777972413753,58.89,80703.01,0.15,-0.01147,0.0,4.00219]
[1777972418788,58.89,80699.48,0.15,-0.01148,0.0,4.0058]
[1777972423823,58.89,80699.3,0.15,-0.01148,0.0,4.00568]
[1777972428858,58.88,80700.93,0.15,-0.01148,0.0,4.00354]
[1777972433892,58.88,80695.07,0.15,-0.0115,0.0,4.00972]
[1777972438928,58.88,80695.02,0.15,-0.0115,0.0,4.00941]
[1777972444970,58.88,80699.71,0.15,-0.01148,0.0,4.0038]
[1777972450011,58.88,80698.7,0.15,-0.01148,0.0,4.00462]
[1777972455040,58.88,80696.07,0.15,-0.01149,0.0,4.00723]
[1777972460075,58.88,80691.62,0.15,-0.01151,0.0,4.01182]
[1777972465112,58.88,80689.64,0.15,-0.01151,0.0,4.01364]
[1777972470145,58.88,80684.43,0.15,-0.01153,0.0,4.01904]
[1777972475181,58.87,80689.45,0.15,-0.01151,0.0,4.01218]
[1777972480216,58.87,80685.5,0.15,-0.01152,0.0,4.01619]
[1777972486257,58.87,80682.75,0.15,-0.01153,0.0,4.01874]
[1777972492303,58.87,80679.15,0.15,-0.01154,0.0,4.0222]
[1777972497338,58.87,80684.03,0.15,-0.01152,0.0,4.01632]
[1777972502376,58.87,80679.34,0.15,-0.01154,0.0,4.02111]
[1777972507411,58.87,80671.66,0.15,-0.01157,0.0,4.02918]
[1777972513453,58.86,80671.35,0.15,-0.01157,0.0,4.02889]
[1777972517481,58.86,80691.81,0.15,-0.01149,0.0,4.00568]
[1777972523523,58.86,80693.71,0.15,-0.01148,0.0,4.00321]
[1777972529095,58.86,80696.1,0.15,-0.01147,0.0,4.00021]
[1777972534600,58.86,80696.02,0.15,-0.01146,0.0,3.99921]
[1777972539635,58.86,80690.29,0.15,-0.01149,0.0,4.0053]
[1777972544670,58.86,80690.93,0.15,-0.01148,0.0,4.00427]
[1777972549705,58.86,80689.86,0.15,-0.01149,0.0,4.00515]
[1777972554741,58.86,80688.84,0.15,-0.01149,0.0,4.00597]
[1777972559776,58.86,80689.55,0.15,-0.01148,0.0,4.00487]
[1777972564812,58.86,80688.06,0.15,-0.01149,0.0,4.00621]
[1777972569846,58.85,80684.04,0.15,-0.0115,0.0,4.01037]
[1777972574881,58.85,80677.04,0.15,-0.01153,0.0,4.01778]
[1777972579916,58.85,80675.33,0.15,-0.01153,0.0,4.01918]
[1777972584953,58.85,80670.57,0.15,-0.01155,0.0,4.02401]
[1777972589988,58.85,80676.44,0.15,-0.01153,0.0,4.01699]
[1777972596030,58.85,80674.22,0.15,-0.01153,0.0,4.01813]
[1777972601064,58.85,80678.43,0.15,-0.01151,0.0,4.01303]
[1777972606100,58.85,80683.48,0.15,-0.01149,0.0,4.00706]
[1777972611134,58.84,80673.98,0.15,-0.01153,0.0,4.0173]
[1777972616170,58.84,80667.06,0.15,-0.01155,0.0,4.02457]
[1777972621204,58.84,80668.52,0.15,-0.01155,0.0,4.02246]
[1777972626240,58.84,80668.9,0.15,-0.01154,0.0,4.02158]
[1777972631274,58.84,80668.36,0.15,-0.01154,0.0,4.02173]
[1777972634295,58.84,80649.36,0.15,-0.01162,0.0,4.0427]
[1777972640338,58.84,80671.27,0.15,-0.01153,0.0,4.01748]
[1777972645372,58.83,80656.09,0.15,-0.01159,0.0,4.03395]
[1777972650409,58.83,80653.8,0.15,-0.01159,0.0,4.03594]
[1777972655442,58.83,80656.81,0.15,-0.01158,0.0,4.03116]
[1777972660477,58.83,80662.71,0.15,-0.01155,0.0,4.02405]
[1777972665512,58.83,80662.88,0.15,-0.01155,0.0,4.02339]
[1777972670549,58.83,80669.8,0.15,-0.01152,0.0,4.01521]
[1777972676128,58.83,80676.48,0.15,-0.0115,0.0,4.00736]
[1777972681624,58.82,80682.61,0.15,-0.01147,0.0,4.00022]
[1777972686659,58.82,80695.61,0.15,-0.01142,0.0,3.98562]
[1777972691693,58.82,80701.18,0.15,-0.0114,0.0,3.97935]
[1777972696729,58.82,80684.44,0.15,-0.01146,0.0,3.99776]
[1777972701764,58.82,80682.8,0.15,-0.01147,0.0,3.99935]
[1777972706799,58.82,80672.22,0.15,-0.01151,0.0,4.01087]
[1777972711835,58.82,80668.16,0.15,-0.01152,0.0,4.0142]
[1777972716870,58.82,80653.39,0.15,-0.01158,0.0,4.03023]
[1777972722912,58.82,80653.36,0.15,-0.01157,0.0,4.02964]
[1777972727947,58.82,80652.6,0.15,-0.01157,0.0,4.02996]
[1777972732982,58.81,80650.72,0.15,-0.01158,0.0,4.03154]
[1777972738018,58.81,80651.44,0.15,-0.01158,0.0,4.03021]
[1777972743054,58.81,80650.21,0.15,-0.01158,0.0,4.03105]
[1777972748089,58.81,80653.46,0.15,-0.01156,0.0,4.02688]
[1777972753124,58.81,80651.38,0.15,-0.01157,0.0,4.02862]
[1777972758159,58.81,80648.66,0.15,-0.01158,0.0,4.03114]
[1777972763195,58.8,80649.21,0.15,-0.01158,0.0,4.03]
[1777972768230,58.8,80651.38,0.15,-0.01157,0.0,4.02705]
[1777972772258,58.8,80668.7,0.15,-0.01149,0.0,4.00652]
[1777972777293,58.8,80674.65,0.15,-0.01147,0.0,3.99962]
[1777972782328,58.8,80673.78,0.15,-0.01147,0.0,4.00034]
[1777972787363,58.8,80659.4,0.15,-0.01153,0.0,4.01603]
[1777972792398,58.8,80654.52,0.15,-0.01155,0.0,4.02108]
[1777972797433,58.8,80648.66,0.15,-0.01157,0.0,4.02718]
[1777972802468,58.8,80648.6,0.15,-0.01157,0.0,4.02675]
[1777972807503,58.79,80657.35,0.15,-0.01153,0.0,4.01653]
[1777972812538,58.79,80664.2,0.15,-0.0115,0.0,4.00851]
[1777972817573,58.79,80666.01,0.15,-0.01149,0.0,4.00618]
[1777972822608,58.79,80665.32,0.15,-0.0115,0.0,4.00665]
[1777972827643,58.79,80667.65,0.15,-0.01149,0.0,4.00375]
[1777972832679,58.79,80672.85,0.15,-0.01146,0.0,3.99686]
[1777972837713,58.79,80681.47,0.15,-0.01143,0.0,3.9871]
[1777972841278,58.79,80659.54,0.15,-0.01151,0.0,4.01135]
[1777972846781,58.79,80656.74,0.15,-0.01152,0.0,4.01411]
[1777972851816,58.79,80657.19,0.15,-0.01152,0.0,4.01324]
[1777972856851,58.79,80649.77,0.15,-0.01155,0.0,4.02113]
[1777972861889,58.78,80646.82,0.15,-0.01156,0.0,4.02398]
[1777972866922,58.78,80645.46,0.15,-0.01156,0.0,4.02503]
[1777972873971,58.78,80640.92,0.15,-0.01158,0.0,4.02943]
[1777972880019,58.78,80638.48,0.15,-0.01158,0.0,4.03154]
[1777972885051,58.78,80634.01,0.15,-0.0116,0.0,4.03602]
[1777972890086,58.78,80639.03,0.15,-0.01158,0.0,4.02985]
[1777972895120,58.77,80632.61,0.15,-0.0116,0.0,4.03569]
[1777972900155,58.77,80633.11,0.15,-0.01159,0.0,4.03459]
[1777972906197,58.77,80633.12,0.15,-0.01159,0.0,4.03392]
[1777972911768,58.77,80629.98,0.15,-0.0116,0.0,4.03678]
[1777972917274,58.77,80627.17,0.15,-0.01161,0.0,4.03924]
[1777972922309,58.77,80623.72,0.15,-0.01162,0.0,4.04265]
[1777972927344,58.76,80620.61,0.15,-0.01163,0.0,4.04538]
[1777972932379,58.76,80619.48,0.15,-0.01163,0.0,4.046]
[1777972937414,58.76,80624.22,0.15,-0.01161,0.0,4.04004]
[1777972942449,58.76,80629.07,0.15,-0.01159,0.0,4.03402]
[1777972947484,58.76,80629.24,0.15,-0.01159,0.0,4.03329]
[1777972952520,58.75,80627.87,0.15,-0.01159,0.0,4.03345]
[1777972957555,58.75,80628.13,0.15,-0.01159,0.0,4.03262]
[1777972962590,58.75,80625.54,0.15,-0.0116,0.0,4.03497]
[1777972967626,58.75,80626.46,0.15,-0.01159,0.0,4.0334]
[1777972972661,58.75,80637.16,0.15,-0.01155,0.0,4.02091]
[1777972977695,58.75,80637.37,0.15,-0.01155,0.0,4.02026]
[1777972982730,58.75,80636.69,0.15,-0.01155,0.0,4.0206]
[1777972987766,58.74,80622.38,0.15,-0.0116,0.0,4.03619]
[1777972992804,58.74,80622.21,0.15,-0.0116,0.0,4.03582]
[1777972997837,58.74,80621.38,0.15,-0.0116,0.0,4.0362]
[1777973002872,58.74,80621.67,0.15,-0.0116,0.0,4.03532]
[1777973008914,58.74,80621.81,0.15,-0.0116,0.0,4.03451]
[1777973013949,58.74,80623.23,0.15,-0.01159,0.0,4.03155]
[1777973018984,58.73,80625.09,0.15,-0.01158,0.0,4.02896]
[1777973024020,58.73,80625.13,0.15,-0.01158,0.0,4.02844]
[1777973029055,58.73,80621.47,0.15,-0.01159,0.0,4.03205]
[1777973034090,58.73,80624.06,0.15,-0.01158,0.0,4.02865]
[1777973039125,58.73,80629.55,0.15,-0.01155,0.0,4.02203]
[1777973044163,58.73,80628.11,0.15,-0.01156,0.0,4.0232]
[1777973049198,58.73,80627.97,0.15,-0.01156,0.0,4.02293]
[1777973054232,58.72,80628.39,0.15,-0.01155,0.0,4.02203]
[1777973059267,58.72,80628.4,0.15,-0.01155,0.0,4.0216]
[1777973064302,58.72,80630.89,0.15,-0.01154,0.0,4.0184]
[1777973070345,58.72,80629.25,0.15,-0.01155,0.0,4.01976]
[1777973075386,58.72,80645.24,0.15,-0.01148,0.0,4.00069]
[1777973080421,58.72,80648.6,0.15,-0.01147,0.0,3.99671]
[1777973085456,58.72,80648.3,0.15,-0.01147,0.0,3.99681]
[1777973091498,58.72,80662.72,0.15,-0.01141,0.0,3.98068]
[1777973096536,58.72,80654.61,0.15,-0.01144,0.0,3.98962]
[1777973102575,58.72,80653.49,0.15,-0.01145,0.0,3.9907]
[1777973107610,58.72,80652.5,0.15,-0.01145,0.0,3.99166]
[1777973112645,58.72,80652.11,0.15,-0.01145,0.0,3.99194]
[1777973117680,58.72,80652.73,0.15,-0.01145,0.0,3.99112]
[1777973124728,58.72,80651.06,0.15,-0.01145,0.0,3.99275]
[1777973129764,58.71,80650.36,0.15,-0.01146,0.0,3.99337]
[1777973134799,58.71,80649.84,0.15,-0.01146,0.0,3.99296]
[1777973139834,58.71,80653.16,0.15,-0.01144,0.0,3.98912]
[1777973144869,58.71,80658.78,0.15,-0.01142,0.0,3.98277]
[1777973149905,58.71,80667.11,0.15,-0.01139,0.0,3.97351]
[1777973154938,58.71,80667.96,0.15,-0.01139,0.0,3.97259]
[1777973159974,58.71,80668.05,0.15,-0.01139,0.0,3.97252]
[1777973165009,58.71,80668.99,0.15,-0.01138,0.0,3.9715]
[1777973170044,58.71,80683.89,0.15,-0.01133,0.0,3.9551]
[1777973175082,58.71,80676.96,0.15,-0.01135,0.0,3.96296]
[1777973180117,58.71,80677.05,0.15,-0.01135,0.0,3.96297]
[1777973185152,58.72,80677.25,0.15,-0.01135,0.0,3.96286]
[1777973190187,58.72,80677.05,0.15,-0.01135,0.0,3.96319]
[1777973195230,58.72,80677.05,0.15,-0.01135,0.0,3.96248]
[1777973200257,58.72,80679.06,0.15,-0.01134,0.0,3.96038]
[1777973205293,58.72,80681.04,0.15,-0.01134,0.0,3.95833]
[1777973210328,58.72,80682.55,0.15,-0.01133,0.0,3.95683]
[1777973215362,58.72,80685.16,0.15,-0.01132,0.0,3.95413]
[1777973220397,58.72,80686.34,0.15,-0.01132,0.0,3.95301]
[1777973225432,58.72,80697.05,0.15,-0.01128,0.0,3.94141]
[1777973231474,58.72,80696.96,0.15,-0.01128,0.0,3.94187]
[1777973236509,58.72,80694.44,0.15,-0.01129,0.0,3.94493]
[1777973241544,58.72,80687.62,0.15,-0.01132,0.0,3.9527]
[1777973248593,58.72,80685.01,0.15,-0.01133,0.0,3.95588]
[1777973253628,58.72,80679.44,0.15,-0.01135,0.0,3.96137]
[1777973258663,58.72,80678.79,0.15,-0.01135,0.0,3.96221]
[1777973263698,58.72,80679.69,0.15,-0.01135,0.0,3.96133]
[1777973268734,58.72,80683.22,0.15,-0.01133,0.0,3.95756]
[1777973273770,58.72,80684.72,0.15,-0.01133,0.0,3.95606]
[1777973278804,58.72,80685.53,0.15,-0.01133,0.0,3.95534]
[1777973283839,58.73,80685.97,0.15,-0.01133,0.0,3.95503]
[1777973288874,58.73,80694.32,0.15,-0.01129,0.0,3.94601]
[1777973293909,58.73,80691.18,0.15,-0.01131,0.0,3.94971]
[1777973298944,58.73,80686.03,0.15,-0.01133,0.0,3.95557]
[1777973303979,58.73,80685.22,0.15,-0.01133,0.0,3.95663]
[1777973310025,58.73,80684.38,0.15,-0.01134,0.0,3.95774]
[1777973315058,58.73,80684.87,0.15,-0.01133,0.0,3.95654]
[1777973320093,58.73,80683.68,0.15,-0.01134,0.0,3.958]
[1777973326135,58.73,80683.31,0.15,-0.01134,0.0,3.95859]
[1777973331170,58.73,80682.08,0.15,-0.01134,0.0,3.96008]
[1777973336205,58.73,80674.47,0.15,-0.01137,0.0,3.96857]
[1777973341246,58.73,80675.34,0.15,-0.01137,0.0,3.96766]
[1777973346277,58.73,80663.22,0.15,-0.01142,0.0,3.98108]
[1777973351312,58.73,80666.63,0.15,-0.0114,0.0,3.97725]
[1777973356347,58.73,80674.75,0.15,-0.01137,0.0,3.96828]
[1777973361384,58.73,80676.81,0.15,-0.01136,0.0,3.96606]
[1777973366417,58.73,80691.87,0.15,-0.01131,0.0,3.94957]
[1777973371452,58.73,80692.28,0.15,-0.0113,0.0,3.94852]
[1777973376487,58.73,80685.18,0.15,-0.01133,0.0,3.95654]
[1777973381522,58.73,80689.41,0.15,-0.01132,0.0,3.95204]
[1777973386559,58.73,80685.96,0.15,-0.01133,0.0,3.95603]
[1777973391593,58.73,80682.65,0.15,-0.01134,0.0,3.95986]
[1777973396627,58.73,80683.82,0.15,-0.01134,0.0,3.9587]
[1777973401662,58.73,80680.92,0.15,-0.01135,0.0,3.96202]
[1777973406699,58.73,80680.9,0.15,-0.01135,0.0,3.96216]
[1777973411732,58.74,80683.46,0.15,-0.01134,0.0,3.95944]
[1777973416767,58.74,80681.3,0.15,-0.01135,0.0,3.96195]
[1777973421803,58.74,80684.29,0.15,-0.01134,0.0,3.95877]
[1777973426838,58.74,80685.83,0.15,-0.01133,0.0,3.95723]
[1777973431874,58.74,80688.7,0.15,-0.01132,0.0,3.95341]
[1777973436908,58.74,80693.39,0.15,-0.0113,0.0,3.94843]
[1777973441943,58.74,80704.14,0.15,-0.01126,0.0,3.93689]
[1777973446978,58.74,80700.49,0.15,-0.01128,0.0,3.9412]
[1777973452019,58.74,80702.55,0.15,-0.01127,0.0,3.93923]
[1777973457050,58.74,80713.21,0.15,-0.01123,0.0,3.92786]
[1777973462085,58.74,80721.97,0.15,-0.0112,0.0,3.91871]
[1777973467119,58.74,80718.68,0.15,-0.01122,0.0,3.92282]
[1777973473164,58.75,80717.15,0.15,-0.01122,0.0,3.92503]
[1777973478197,58.75,80716.55,0.15,-0.01123,0.0,3.92612]
[1777973483232,58.75,80720.0,0.15,-0.01122,0.0,3.92277]
[1777973488267,58.75,80721.13,0.15,-0.01121,0.0,3.922]
[1777973493302,58.75,80722.91,0.15,-0.01121,0.0,3.91969]
[1777973498344,58.75,80721.92,0.15,-0.01121,0.0,3.92126]
[1777973503377,58.75,80714.05,0.15,-0.01124,0.0,3.93031]
[1777973508412,58.76,80716.47,0.15,-0.01123,0.0,3.92805]
[1777973513448,58.76,80716.7,0.15,-0.01123,0.0,3.9282]
[1777973518485,58.76,80717.58,0.15,-0.01123,0.0,3.92765]
[1777973523520,58.76,80721.95,0.15,-0.01122,0.0,3.92327]
[1777973528555,58.76,80722.25,0.15,-0.01122,0.0,3.92339]
[1777973533591,58.76,80724.92,0.15,-0.01121,0.0,3.92092]
[1777973538625,58.76,80725.36,0.15,-0.01121,0.0,3.9209]
[1777973543660,58.76,80725.3,0.15,-0.01121,0.0,3.92144]
[1777973548696,58.77,80732.02,0.15,-0.01119,0.0,3.91456]
[1777973553730,58.77,80731.32,0.15,-0.01119,0.0,3.91503]
[1777973559773,58.77,80730.85,0.15,-0.01119,0.0,3.91616]
[1777973564807,58.77,80708.86,0.15,-0.01128,0.0,3.94078]
[1777973569844,58.77,80708.9,0.15,-0.01128,0.0,3.94102]
[1777973574879,58.77,80693.85,0.15,-0.01134,0.0,3.95786]
[1777973579913,58.77,80686.35,0.15,-0.01137,0.0,3.96627]
[1777973584948,58.77,80676.3,0.15,-0.0114,0.0,3.97741]
[1777973589983,58.77,80675.87,0.15,-0.01141,0.0,3.97784]
[1777973595018,58.77,80675.66,0.15,-0.01141,0.0,3.97802]
[1777973600054,58.77,80675.45,0.15,-0.01141,0.0,3.97821]
[1777973605088,58.77,80675.16,0.15,-0.01141,0.0,3.97848]
[1777973610122,58.77,80674.5,0.15,-0.01141,0.0,3.97915]
[1777973616165,58.77,80674.79,0.15,-0.01141,0.0,3.97794]
[1777973621751,58.77,80673.56,0.15,-0.01141,0.0,3.97926]
[1777973627241,58.77,80669.5,0.15,-0.01143,0.0,3.98369]
[1777973632277,58.77,80657.45,0.15,-0.01147,0.0,3.99692]
[1777973637312,58.77,80652.84,0.15,-0.01149,0.0,4.00183]
[1777973642347,58.77,80651.6,0.15,-0.01149,0.0,4.00295]
[1777973647382,58.77,80648.7,0.15,-0.0115,0.0,4.0059]
[1777973652417,58.77,80648.29,0.15,-0.0115,0.0,4.00607]
[1777973657451,58.77,80649.99,0.15,-0.0115,0.0,4.00389]
[1777973662487,58.77,80651.25,0.15,-0.01149,0.0,4.00221]
[1777973668529,58.77,80651.18,0.15,-0.01149,0.0,4.00197]
[1777973673563,58.76,80649.94,0.15,-0.01149,0.0,4.00226]
[1777973678598,58.76,80648.86,0.15,-0.01149,0.0,4.0032]
[1777973683635,58.76,80648.77,0.15,-0.01149,0.0,4.00302]
[1777973688673,58.76,80645.4,0.15,-0.01151,0.0,4.0065]
[1777973693709,58.76,80637.14,0.15,-0.01154,0.0,4.01536]
[1777973699858,58.76,80637.59,0.15,-0.01153,0.0,4.0144]
[1777973704894,58.76,80637.65,0.15,-0.01153,0.0,4.01396]
[1777973709929,58.76,80637.52,0.15,-0.01153,0.0,4.01374]
[1777973716978,58.76,80636.86,0.15,-0.01153,0.0,4.01396]
[1777973722451,58.75,80638.53,0.15,-0.01152,0.0,4.01166]
[1777973732532,58.75,80631.24,0.15,-0.01155,0.0,4.0183]
[1777973738126,58.75,80629.71,0.15,-0.01155,0.0,4.01951]
[1777973743161,58.75,80627.88,0.15,-0.01156,0.0,4.02114]
[1777973748197,58.75,80643.02,0.15,-0.0115,0.0,4.00386]
[1777973753232,58.75,80653.44,0.15,-0.01146,0.0,3.99203]
[1777973758267,58.75,80658.53,0.15,-0.01144,0.0,3.98622]
[1777973763302,58.75,80663.91,0.15,-0.01142,0.0,3.98014]
[1777973769343,58.75,80649.32,0.15,-0.01147,0.0,3.99617]
[1777973774378,58.75,80644.1,0.15,-0.01149,0.0,4.00177]
[1777973779413,58.75,80632.22,0.15,-0.01154,0.0,4.0147]
[1777973784448,58.74,80632.15,0.15,-0.01153,0.0,4.0144]
[1777973789483,58.74,80631.44,0.15,-0.01154,0.0,4.01482]
[1777973794518,58.74,80631.48,0.15,-0.01153,0.0,4.01357]
[1777973800560,58.74,80630.9,0.15,-0.01153,0.0,4.01378]
[1777973805596,58.74,80632.47,0.15,-0.01153,0.0,4.01168]
[1777973810630,58.74,80641.3,0.15,-0.01149,0.0,4.00149]
[1777973815666,58.74,80646.14,0.15,-0.01147,0.0,3.99589]
[1777973820701,58.74,80637.13,0.15,-0.01151,0.0,4.0057]
[1777973825735,58.74,80637.03,0.15,-0.0115,0.0,4.00551]
[1777973830775,58.74,80633.82,0.15,-0.01152,0.0,4.00881]
[1777973835810,58.73,80626.57,0.15,-0.01154,0.0,4.01654]
[1777973839839,58.73,80608.1,0.15,-0.01161,0.0,4.03693]
[1777973844874,58.73,80599.7,0.15,-0.01164,0.0,4.04575]
[1777973849909,58.73,80601.36,0.15,-0.01164,0.0,4.04324]
[1777973854944,58.73,80605.09,0.15,-0.01162,0.0,4.0376]
[1777973859983,58.73,80594.84,0.15,-0.01165,0.0,4.04854]
[1777973865021,58.72,80596.71,0.15,-0.01165,0.0,4.04577]
[1777973870060,58.72,80598.89,0.15,-0.01163,0.0,4.04268]
[1777973875091,58.72,80598.25,0.15,-0.01163,0.0,4.04279]
[1777973879117,58.72,80622.84,0.15,-0.01154,0.0,4.01472]
[1777973884208,58.72,80619.48,0.15,-0.01155,0.0,4.01809]
[1777973889305,58.72,80605.31,0.15,-0.0116,0.0,4.03348]
[1777973894340,58.71,80609.84,0.15,-0.01158,0.0,4.02789]
[1777973899375,58.71,80608.92,0.15,-0.01159,0.0,4.02844]
[1777973904410,58.71,80607.07,0.15,-0.01159,0.0,4.03003]
[1777973909445,58.71,80608.65,0.15,-0.01158,0.0,4.02777]
[1777973919515,58.71,80608.64,0.15,-0.01158,0.0,4.026]
[1777973924550,58.71,80609.71,0.15,-0.01157,0.0,4.02435]
[1777973929585,58.71,80612.8,0.15,-0.01156,0.0,4.02044]
[1777973934621,58.7,80612.89,0.15,-0.01156,0.0,4.01993]
[1777973939657,58.7,80612.68,0.15,-0.01156,0.0,4.01976]
[1777973944691,58.7,80612.45,0.15,-0.01156,0.0,4.01961]
[1777973949726,58.7,80613.14,0.15,-0.01155,0.0,4.01844]
[1777973955769,58.7,80612.66,0.15,-0.01155,0.0,4.01851]
[1777973960803,58.7,80614.35,0.15,-0.01154,0.0,4.01623]
[1777973965840,58.7,80625.41,0.15,-0.0115,0.0,4.00357]
[1777973970874,58.7,80622.05,0.15,-0.01151,0.0,4.00706]
[1777973975909,58.7,80614.41,0.15,-0.01154,0.0,4.01445]
[1777973980944,58.69,80611.8,0.15,-0.01155,0.0,4.017]
[1777973985983,58.69,80606.29,0.15,-0.01157,0.0,4.02282]
[1777973991019,58.69,80603.01,0.15,-0.01158,0.0,4.02606]
[1777973996055,58.69,80602.94,0.15,-0.01158,0.0,4.02568]
[1777974001090,58.69,80602.16,0.15,-0.01158,0.0,4.0261]
[1777974006125,58.69,80596.9,0.15,-0.0116,0.0,4.03152]
[1777974011160,58.69,80596.15,0.15,-0.0116,0.0,4.03186]
[1777974016195,58.68,80595.11,0.15,-0.0116,0.0,4.03252]
[1777974021592,58.68,80600.76,0.15,-0.01158,0.0,4.02558]
[1777974027271,58.68,80608.56,0.15,-0.01155,0.0,4.01641]
[1777974032309,58.68,80594.6,0.15,-0.0116,0.0,4.03082]
[1777974037343,58.68,80588.21,0.15,-0.01162,0.0,4.03749]
[1777974042378,58.68,80586.72,0.15,-0.01162,0.0,4.0386]
[1777974047413,58.68,80580.8,0.15,-0.01165,0.0,4.04469]
[1777974052448,58.67,80577.59,0.15,-0.01166,0.0,4.04768]
[1777974057483,58.67,80576.31,0.15,-0.01166,0.0,4.04835]
[1777974062518,58.67,80578.33,0.15,-0.01165,0.0,4.04541]
[1777974067553,58.67,80581.17,0.15,-0.01164,0.0,4.04161]
[1777974072590,58.67,80577.94,0.15,-0.01165,0.0,4.04464]
[1777974077626,58.66,80574.79,0.15,-0.01166,0.0,4.04756]
[1777974082659,58.66,80574.41,0.15,-0.01166,0.0,4.04734]
[1777974087697,58.66,80592.24,0.15,-0.01158,0.0,4.02668]
[1777974092733,58.66,80596.89,0.15,-0.01156,0.0,4.02017]
[1777974097767,58.66,80602.76,0.15,-0.01154,0.0,4.01326]
[1777974102803,58.66,80604.06,0.15,-0.01153,0.0,4.01148]
[1777974107838,58.66,80603.79,0.15,-0.01153,0.0,4.01147]
[1777974112873,58.66,80604.02,0.15,-0.01153,0.0,4.0109]
[1777974117908,58.65,80603.95,0.15,-0.01153,0.0,4.01067]
[1777974122944,58.65,80601.72,0.15,-0.01154,0.0,4.01286]
[1777974129347,58.65,80600.66,0.15,-0.01154,0.0,4.01365]
[1777974135030,58.65,80601.07,0.15,-0.01154,0.0,4.01279]
[1777974144093,58.65,80602.26,0.15,-0.01153,0.0,4.01089]
[1777974149488,58.65,80602.56,0.15,-0.01153,0.0,4.01019]
[1777974158192,58.65,80602.81,0.15,-0.01152,0.0,4.00861]
[1777974163227,58.65,80601.56,0.15,-0.01153,0.0,4.00972]
[1777974168262,58.65,80601.6,0.15,-0.01153,0.0,4.00938]
[1777974174304,58.64,80602.42,0.15,-0.01152,0.0,4.00812]
[1777974179698,58.64,80605.67,0.15,-0.01151,0.0,4.00418]
[1777974185382,58.64,80602.87,0.15,-0.01152,0.0,4.00705]
[1777974192430,58.64,80602.48,0.15,-0.01152,0.0,4.00711]
[1777974197465,58.64,80603.4,0.15,-0.01151,0.0,4.00582]
[1777974202500,58.64,80603.8,0.15,-0.01151,0.0,4.00512]
[1777974207535,58.64,80603.98,0.15,-0.01151,0.0,4.00467]
[1777974212570,58.64,80605.43,0.15,-0.0115,0.0,4.00192]
[1777974217605,58.64,80602.91,0.15,-0.01151,0.0,4.0045]
[1777974222640,58.64,80601.73,0.15,-0.01151,0.0,4.00558]
[1777974227675,58.64,80602.49,0.15,-0.01151,0.0,4.00447]
[1777974232710,58.64,80601.85,0.15,-0.01151,0.0,4.00494]
[1777974237747,58.63,80601.13,0.15,-0.01151,0.0,4.0055]
[1777974242781,58.63,80601.28,0.15,-0.01151,0.0,4.00508]
[1777974247818,58.63,80601.52,0.15,-0.01151,0.0,4.00457]
[1777974252851,58.63,80601.55,0.15,-0.01151,0.0,4.00429]
[1777974257888,58.63,80602.06,0.15,-0.01151,0.0,4.00347]
[1777974262921,58.63,80605.01,0.15,-0.01149,0.0,3.99996]
[1777974267956,58.63,80605.18,0.15,-0.01149,0.0,3.99956]
[1777974272990,58.63,80606.5,0.15,-0.01149,0.0,3.99706]
[1777974278026,58.63,80606.2,0.15,-0.01149,0.0,3.99722]
[1777974284068,58.63,80606.65,0.15,-0.01148,0.0,3.99651]
[1777974289103,58.63,80606.98,0.15,-0.01148,0.0,3.99597]
[1777974295145,58.63,80606.88,0.15,-0.01148,0.0,3.99588]
[1777974301187,58.63,80607.54,0.15,-0.01148,0.0,3.99495]
[1777974306222,58.63,80611.4,0.15,-0.01146,0.0,3.99051]
[1777974311258,58.63,80611.02,0.15,-0.01146,0.0,3.99081]
[1777974316293,58.63,80613.92,0.15,-0.01145,0.0,3.98746]
[1777974321329,58.63,80617.5,0.15,-0.01144,0.0,3.98341]
[1777974326363,58.63,80617.66,0.15,-0.01144,0.0,3.98319]
[1777974331398,58.63,80618.99,0.15,-0.01143,0.0,3.98083]
[1777974336433,58.63,80619.8,0.15,-0.01143,0.0,3.9799]
[1777974341468,58.63,80620.9,0.15,-0.01142,0.0,3.97865]
[1777974346503,58.63,80621.1,0.15,-0.01142,0.0,3.97842]
[1777974351902,58.63,80621.56,0.15,-0.01142,0.0,3.9779]
[1777974357581,58.63,80623.59,0.15,-0.01141,0.0,3.97565]
[1777974362616,58.63,80623.68,0.15,-0.01141,0.0,3.97557]
[1777974367652,58.63,80623.5,0.15,-0.01141,0.0,3.97578]
[1777974373694,58.63,80622.34,0.15,-0.01142,0.0,3.97708]
[1777974379094,58.63,80616.05,0.15,-0.01144,0.0,3.98405]
[1777974384771,58.63,80616.52,0.15,-0.01144,0.0,3.98346]
[1777974389806,58.63,80616.26,0.15,-0.01144,0.0,3.98369]
[1777974394841,58.62,80615.82,0.15,-0.01144,0.0,3.9833]
[1777974399877,58.62,80615.59,0.15,-0.01144,0.0,3.9835]
[1777974406287,58.62,80620.53,0.15,-0.01142,0.0,3.97797]
[1777974411961,58.62,80621.37,0.15,-0.01142,0.0,3.97704]
[1777974418003,58.62,80621.78,0.15,-0.01142,0.0,3.97659]
[1777974423039,58.62,80622.15,0.15,-0.01141,0.0,3.97618]
[1777974428075,58.62,80622.13,0.15,-0.01141,0.0,3.97622]
[1777974433109,58.62,80624.28,0.15,-0.01141,0.0,3.97384]
[1777974438145,58.62,80625.5,0.15,-0.0114,0.0,3.97252]
[1777974443185,58.63,80628.48,0.15,-0.01139,0.0,3.96926]
[1777974448218,58.63,80628.57,0.15,-0.01139,0.0,3.96923]
[1777974453254,58.63,80634.44,0.15,-0.01137,0.0,3.96197]
[1777974458288,58.63,80634.89,0.15,-0.01137,0.0,3.96162]
[1777974463328,58.63,80632.65,0.15,-0.01137,0.0,3.96424]
[1777974468363,58.63,80629.47,0.15,-0.01139,0.0,3.96786]
[1777974474405,58.63,80629.19,0.15,-0.01139,0.0,3.96827]
[1777974479440,58.63,80628.63,0.15,-0.01139,0.0,3.96897]
[1777974484475,58.63,80627.69,0.15,-0.01139,0.0,3.97008]
[1777974489874,58.63,80627.35,0.15,-0.0114,0.0,3.97054]
[1777974495552,58.63,80626.36,0.15,-0.0114,0.0,3.97169]
[1777974500587,58.63,80625.88,0.15,-0.0114,0.0,3.97227]
[1777974505622,58.63,80627.68,0.15,-0.01139,0.0,3.97032]
[1777974510657,58.63,80628.01,0.15,-0.01139,0.0,3.97001]
[1777974515692,58.63,80631.38,0.15,-0.01138,0.0,3.96554]
[1777974520727,58.63,80631.71,0.15,-0.01138,0.0,3.96528]
[1777974525762,58.63,80631.42,0.15,-0.01138,0.0,3.9657]
[1777974530808,58.63,80613.93,0.15,-0.01145,0.0,3.98521]
[1777974535832,58.63,80608.11,0.15,-0.01147,0.0,3.99162]
[1777974541874,58.63,80606.14,0.15,-0.01148,0.0,3.99366]
[1777974547917,58.63,80596.96,0.15,-0.01151,0.0,4.00365]
[1777974552952,58.63,80594.52,0.15,-0.01152,0.0,4.00613]
[1777974557987,58.63,80596.69,0.15,-0.01151,0.0,4.00346]
[1777974563022,58.63,80595.15,0.15,-0.01152,0.0,4.00494]
[1777974570437,58.62,80594.73,0.15,-0.01152,0.0,4.00506]
[1777974576113,58.62,80594.29,0.15,-0.01151,0.0,4.00442]
[1777974581149,58.62,80594.46,0.15,-0.01151,0.0,4.00399]
[1777974588197,58.62,80593.59,0.15,-0.01151,0.0,4.00462]
[1777974593232,58.62,80590.65,0.15,-0.01153,0.0,4.00766]
[1777974598267,58.62,80591.6,0.15,-0.01152,0.0,4.00632]
[1777974603302,58.62,80592.69,0.15,-0.01152,0.0,4.00485]
[1777974609344,58.62,80591.89,0.15,-0.01152,0.0,4.00545]
[1777974614381,58.62,80580.35,0.15,-0.01156,0.0,4.01805]
[1777974620422,58.62,80580.16,0.15,-0.01156,0.0,4.01783]
[1777974625456,58.62,80583.19,0.15,-0.01155,0.0,4.01407]
[1777974630492,58.61,80587.02,0.15,-0.01153,0.0,4.00947]
[1777974635525,58.61,80590.27,0.15,-0.01152,0.0,4.00474]
[1777974640561,58.61,80590.55,0.15,-0.01151,0.0,4.00418]
[1777974645596,58.61,80589.71,0.15,-0.01152,0.0,4.00488]
[1777974651011,58.61,80589.08,0.15,-0.01152,0.0,4.00534]
[1777974656675,58.61,80588.47,0.15,-0.01152,0.0,4.00572]
[1777974661712,58.61,80585.58,0.15,-0.01153,0.0,4.0087]
[1777974666748,58.61,80576.21,0.15,-0.01157,0.0,4.01889]
[1777974671782,58.61,80576.3,0.15,-0.01156,0.0,4.01842]
[1777974676818,58.61,80576.65,0.15,-0.01156,0.0,4.01767]
[1777974681853,58.61,80579.99,0.15,-0.01155,0.0,4.01358]
[1777974686889,58.6,80579.91,0.15,-0.01155,0.0,4.01335]
[1777974691924,58.6,80580.65,0.15,-0.01154,0.0,4.01137]
[1777974696958,58.6,80579.51,0.15,-0.01154,0.0,4.01234]
[1777974701993,58.6,80577.56,0.15,-0.01155,0.0,4.01421]
[1777974707028,58.6,80577.21,0.15,-0.01155,0.0,4.01428]
[1777974717100,58.6,80575.82,0.15,-0.01155,0.0,4.01518]
[1777974722137,58.6,80575.4,0.15,-0.01155,0.0,4.01525]
[1777974727169,58.6,80574.47,0.15,-0.01156,0.0,4.01595]
[1777974733210,58.6,80572.52,0.15,-0.01156,0.0,4.01771]
[1777974738245,58.59,80572.25,0.15,-0.01156,0.0,4.01766]
[1777974743280,58.59,80558.63,0.15,-0.01161,0.0,4.0326]
[1777974748315,58.59,80544.78,0.15,-0.01167,0.0,4.0477]
[1777974753351,58.59,80536.04,0.15,-0.0117,0.0,4.05606]
[1777974758386,58.59,80546.69,0.15,-0.01165,0.0,4.04336]
[1777974763421,58.59,80547.5,0.15,-0.01165,0.0,4.04186]
[1777974768456,58.58,80550.23,0.15,-0.01163,0.0,4.03823]
[1777974773491,58.58,80563.68,0.15,-0.01158,0.0,4.02262]
[1777974778526,58.58,80564.39,0.15,-0.01158,0.0,4.02144]
[1777974783561,58.58,80567.3,0.15,-0.01156,0.0,4.0178]
[1777974788596,58.58,80564.73,0.15,-0.01157,0.0,4.02033]
[1777974794639,58.58,80566.21,0.15,-0.01157,0.0,4.01823]
[1777974799673,58.58,80572.08,0.15,-0.01154,0.0,4.01135]
[1777974804708,58.58,80576.01,0.15,-0.01153,0.0,4.00667]
[1777974810753,58.58,80576.27,0.15,-0.01152,0.0,4.00608]
[1777974815789,58.58,80582.6,0.15,-0.0115,0.0,3.99793]
[1777974822227,58.58,80587.86,0.15,-0.01148,0.0,3.99187]
[1777974827874,58.57,80586.86,0.15,-0.01148,0.0,3.99286]
[1777974832908,58.57,80586.94,0.15,-0.01148,0.0,3.99265]
[1777974842366,58.57,80588.52,0.15,-0.01147,0.0,3.99066]
[1777974848016,58.57,80587.65,0.15,-0.01147,0.0,3.99152]
[1777974855066,58.57,80587.22,0.15,-0.01148,0.0,3.99184]
[1777974860102,58.57,80590.6,0.15,-0.01146,0.0,3.98796]
[1777974865137,58.57,80601.48,0.15,-0.01142,0.0,3.9758]
[1777974871181,58.57,80604.26,0.15,-0.01141,0.0,3.97193]
[1777974876216,58.57,80605.92,0.15,-0.0114,0.0,3.97015]
[1777974881251,58.57,80609.8,0.15,-0.01139,0.0,3.96593]
[1777974887293,58.57,80608.2,0.15,-0.01139,0.0,3.96784]
[1777974892717,58.57,80608.63,0.15,-0.01139,0.0,3.96746]
[1777974901391,58.57,80608.6,0.15,-0.01139,0.0,3.96767]
[1777974907432,58.57,80608.88,0.15,-0.01139,0.0,3.96748]
[1777974912856,58.58,80607.66,0.15,-0.0114,0.0,3.96893]
[1777974918510,58.58,80607.66,0.15,-0.0114,0.0,3.96903]
[1777974923546,58.58,80607.73,0.15,-0.0114,0.0,3.96904]
[1777974928581,58.58,80607.77,0.15,-0.0114,0.0,3.96908]
[1777974933615,58.58,80607.35,0.15,-0.0114,0.0,3.9688]
[1777974938650,58.58,80609.1,0.15,-0.01139,0.0,3.96695]
[1777974943685,58.58,80609.31,0.15,-0.01139,0.0,3.96682]
[1777974949728,58.58,80609.97,0.15,-0.01139,0.0,3.96622]
[1777974954763,58.58,80608.71,0.15,-0.01139,0.0,3.96773]
[1777974960805,58.58,80608.09,0.15,-0.0114,0.0,3.96854]
[1777974965839,58.58,80604.98,0.15,-0.01141,0.0,3.97207]
[1777974968862,58.58,80585.57,0.15,-0.01148,0.0,3.99372]
[1777974973896,58.58,80585.96,0.15,-0.01148,0.0,3.99314]
[1777974978931,58.58,80585.55,0.15,-0.01148,0.0,3.99348]
[1777974983966,58.58,80585.76,0.15,-0.01148,0.0,3.99311]
[1777974989001,58.58,80586.43,0.15,-0.01148,0.0,3.99224]
[1777974994038,58.58,80584.93,0.15,-0.01148,0.0,3.99296]
[1777974999074,58.58,80584.57,0.15,-0.01148,0.0,3.99323]
[1777975004107,58.58,80583.76,0.15,-0.01148,0.0,3.994]
[1777975009142,58.57,80582.63,0.15,-0.01149,0.0,3.99512]
[1777975014179,58.57,80583.57,0.15,-0.01148,0.0,3.99393]
[1777975019212,58.57,80589.47,0.15,-0.01146,0.0,3.98725]
[1777975024247,58.57,80588.7,0.15,-0.01146,0.0,3.98803]
[1777975029283,58.57,80587.41,0.15,-0.01147,0.0,3.98939]
[1777975034319,58.57,80587.03,0.15,-0.01147,0.0,3.98971]
[1777975040361,58.57,80586.19,0.15,-0.01147,0.0,3.99053]
[1777975045396,58.57,80586.65,0.15,-0.01147,0.0,3.98991]
[1777975050435,58.57,80592.68,0.15,-0.01145,0.0,3.98308]
[1777975055466,58.57,80590.36,0.15,-0.01145,0.0,3.9848]
[1777975060501,58.57,80589.04,0.15,-0.01146,0.0,3.98622]
[1777975065536,58.57,80587.9,0.15,-0.01146,0.0,3.98741]
[1777975070572,58.57,80587.39,0.15,-0.01146,0.0,3.9879]
[1777975079634,58.57,80587.31,0.15,-0.01146,0.0,3.98784]
[1777975084669,58.57,80583.4,0.15,-0.01148,0.0,3.9921]
[1777975089704,58.57,80583.77,0.15,-0.01148,0.0,3.99158]
[1777975094739,58.57,80582.43,0.15,-0.01148,0.0,3.99295]
[1777975099774,58.57,80581.89,0.15,-0.01148,0.0,3.99342]
[1777975105817,58.57,80578.68,0.15,-0.0115,0.0,3.99683]
[1777975110852,58.57,80577.77,0.15,-0.0115,0.0,3.99768]
[1777975115886,58.57,80578.03,0.15,-0.01149,0.0,3.99639]
[1777975120921,58.57,80579.2,0.15,-0.01149,0.0,3.99493]
[1777975125957,58.57,80579.45,0.15,-0.01149,0.0,3.99451]
[1777975130991,58.57,80579.58,0.15,-0.01149,0.0,3.99423]
[1777975136025,58.57,80582.01,0.15,-0.01148,0.0,3.99138]
[1777975141061,58.57,80582.94,0.15,-0.01147,0.0,3.99023]
[1777975146095,58.57,80582.96,0.15,-0.01147,0.0,3.99011]
[1777975151131,58.57,80584.04,0.15,-0.01147,0.0,3.9888]
[1777975156166,58.57,80596.5,0.15,-0.01142,0.0,3.9749]
[1777975161201,58.57,80597.82,0.15,-0.01142,0.0,3.97347]
[1777975166236,58.57,80598.51,0.15,-0.01141,0.0,3.97275]
[1777975171271,58.57,80598.05,0.15,-0.01141,0.0,3.97249]
[1777975176307,58.57,80599.51,0.15,-0.01141,0.0,3.97092]
[1777975182348,58.57,80597.84,0.15,-0.01141,0.0,3.97286]
[1777975188390,58.57,80598.91,0.15,-0.01141,0.0,3.97174]
[1777975193425,58.57,80600.15,0.15,-0.01141,0.0,3.97042]
[1777975198460,58.57,80601.35,0.15,-0.0114,0.0,3.96917]
[1777975203495,58.57,80594.89,0.15,-0.01143,0.0,3.97644]
[1777975208531,58.57,80590.44,0.15,-0.01144,0.0,3.98141]
[1777975213566,58.57,80588.91,0.15,-0.01145,0.0,3.98309]
[1777975218603,58.57,80587.58,0.15,-0.01145,0.0,3.98454]
[1777975225083,58.57,80586.61,0.15,-0.01146,0.0,3.98555]
[1777975230687,58.57,80578.64,0.15,-0.01149,0.0,3.99434]
[1777975235721,58.57,80578.51,0.15,-0.01149,0.0,3.99352]
[1777975240757,58.57,80578.23,0.15,-0.01149,0.0,3.9937]
[1777975245793,58.57,80579.15,0.15,-0.01148,0.0,3.99254]
[1777975250827,58.56,80579.16,0.15,-0.01148,0.0,3.99224]
[1777975255862,58.56,80583.77,0.15,-0.01146,0.0,3.98657]
[1777975260897,58.56,80578.02,0.15,-0.01148,0.0,3.99248]
[1777975265933,58.56,80574.33,0.15,-0.01149,0.0,3.99607]
[1777975272981,58.56,80574.41,0.15,-0.01149,0.0,3.99518]
[1777975278016,58.56,80574.77,0.15,-0.01149,0.0,3.99423]
[1777975283062,58.55,80570.26,0.15,-0.0115,0.0,3.99873]
[1777975288099,58.55,80572.5,0.15,-0.01149,0.0,3.99564]
[1777975293132,58.55,80571.34,0.15,-0.01149,0.0,3.99545]
[1777975298167,58.55,80556.24,0.15,-0.01155,0.0,4.01165]
[1777975303202,58.55,80552.33,0.15,-0.01156,0.0,4.01517]
[1777975308238,58.54,80551.7,0.15,-0.01156,0.0,4.01499]
[1777975314279,58.54,80556.66,0.15,-0.01154,0.0,4.00841]
[1777975319315,58.54,80557.02,0.15,-0.01154,0.0,4.00719]
[1777975324350,58.54,80558.5,0.15,-0.01153,0.0,4.00473]
[1777975331399,58.53,80560.34,0.15,-0.01152,0.0,4.00159]
[1777975336433,58.53,80548.13,0.15,-0.01156,0.0,4.01449]
[1777975341469,58.53,80549.34,0.15,-0.01155,0.0,4.01226]
[1777975346505,58.53,80548.07,0.15,-0.01156,0.0,4.01284]
[1777975351539,58.52,80548.75,0.15,-0.01155,0.0,4.0104]
[1777975356576,58.52,80544.96,0.15,-0.01156,0.0,4.01383]
[1777975361611,58.52,80552.09,0.15,-0.01153,0.0,4.00498]
[1777975366646,58.52,80551.75,0.15,-0.01153,0.0,4.00459]
[1777975371683,58.51,80550.91,0.15,-0.01153,0.0,4.00475]
[1777975376718,58.51,80552.31,0.15,-0.01152,0.0,4.00241]
[1777975381753,58.51,80553.5,0.15,-0.01151,0.0,4.00033]
[1777975386788,58.51,80551.95,0.15,-0.01152,0.0,4.00118]
[1777975392830,58.5,80551.94,0.15,-0.01151,0.0,4.0003]
[1777975397864,58.5,80568.82,0.15,-0.01145,0.0,3.98073]
[1777975403907,58.5,80579.6,0.15,-0.0114,0.0,3.96811]
[1777975408943,58.5,80579.91,0.15,-0.0114,0.0,3.96733]
[1777975413977,58.5,80580.27,0.15,-0.01139,0.0,3.96567]
[1777975420019,58.5,80581.8,0.15,-0.01139,0.0,3.96348]
[1777975425055,58.49,80581.64,0.15,-0.01139,0.0,3.96326]
[1777975430092,58.49,80585.04,0.15,-0.01137,0.0,3.95909]
[1777975435127,58.49,80594.78,0.15,-0.01133,0.0,3.94795]
[1777975440162,58.49,80594.28,0.15,-0.01133,0.0,3.94825]
[1777975446205,58.49,80593.83,0.15,-0.01134,0.0,3.94844]
[1777975451240,58.49,80593.29,0.15,-0.01134,0.0,3.94877]
[1777975456274,58.49,80594.57,0.15,-0.01133,0.0,3.9471]
[1777975461309,58.49,80593.49,0.15,-0.01133,0.0,3.94804]
[1777975467356,58.49,80591.73,0.15,-0.01134,0.0,3.94968]
[1777975472390,58.49,80604.92,0.15,-0.01129,0.0,3.93401]
[1777975478428,58.49,80604.94,0.15,-0.01129,0.0,3.93383]
[1777975483465,58.49,80607.1,0.15,-0.01128,0.0,3.93132]
[1777975488497,58.49,80611.91,0.15,-0.01126,0.0,3.92592]
[1777975493534,58.49,80611.13,0.15,-0.01126,0.0,3.92672]
[1777975498568,58.49,80617.75,0.15,-0.01124,0.0,3.91937]
[1777975503604,58.49,80616.47,0.15,-0.01124,0.0,3.92077]
[1777975508638,58.49,80616.61,0.15,-0.01124,0.0,3.92061]
[1777975513673,58.49,80616.68,0.15,-0.01124,0.0,3.92052]
[1777975518708,58.49,80619.65,0.15,-0.01123,0.0,3.91725]
[1777975523743,58.49,80626.62,0.15,-0.0112,0.0,3.90964]
[1777975529785,58.49,80637.03,0.15,-0.01116,0.0,3.89836]
[1777975534820,58.49,80644.28,0.15,-0.01113,0.0,3.8898]
[1777975539855,58.49,80651.28,0.15,-0.01111,0.0,3.88243]
[1777975544890,58.49,80659.79,0.15,-0.01108,0.0,3.87347]
[1777975549926,58.49,80652.69,0.15,-0.01111,0.0,3.88177]
[1777975554960,58.49,80657.62,0.15,-0.01109,0.0,3.87699]
[1777975559994,58.49,80658.99,0.15,-0.01109,0.0,3.87591]
[1777975565031,58.49,80654.73,0.15,-0.0111,0.0,3.88117]
[1777975570068,58.5,80656.4,0.15,-0.0111,0.0,3.87983]
[1777975575106,58.5,80664.03,0.15,-0.01107,0.0,3.87204]
[1777975580140,58.5,80666.02,0.15,-0.01107,0.0,3.87044]
[1777975585174,58.5,80665.22,0.15,-0.01107,0.0,3.87188]
[1777975591216,58.5,80666.11,0.15,-0.01107,0.0,3.87078]
[1777975596251,58.51,80670.75,0.15,-0.01105,0.0,3.86631]
[1777975601287,58.51,80682.53,0.15,-0.01101,0.0,3.85416]
[1777975606322,58.51,80681.74,0.15,-0.01102,0.0,3.85576]
[1777975611358,58.51,80683.74,0.15,-0.01101,0.0,3.85429]
[1777975616392,58.51,80690.04,0.15,-0.01099,0.0,3.84818]
[1777975621427,58.52,80695.8,0.15,-0.01097,0.0,3.84271]
[1777975626463,58.52,80708.14,0.15,-0.01093,0.0,3.83024]
[1777975631498,58.52,80712.17,0.15,-0.01092,0.0,3.82684]
[1777975636540,58.52,80723.53,0.15,-0.01088,0.0,3.81558]
[1777975639558,58.53,80701.49,0.15,-0.01096,0.0,3.83999]
[1777975644593,58.53,80702.34,0.15,-0.01096,0.0,3.83991]
[1777975649634,58.53,80702.93,0.15,-0.01096,0.0,3.84011]
[1777975654667,58.53,80703.06,0.15,-0.01096,0.0,3.83999]
[1777975657684,58.54,80678.52,0.15,-0.01106,0.0,3.86711]
[1777975662724,58.54,80677.93,0.15,-0.01106,0.0,3.86834]
[1777975667761,58.54,80677.7,0.15,-0.01106,0.0,3.86917]
[1777975672798,58.54,80672.56,0.15,-0.01108,0.0,3.87534]
[1777975677833,58.54,80671.88,0.15,-0.01109,0.0,3.8766]
[1777975682868,58.54,80674.17,0.15,-0.01108,0.0,3.87461]
[1777975687903,58.55,80671.57,0.15,-0.01109,0.0,3.87796]
[1777975692938,58.55,80671.61,0.15,-0.01109,0.0,3.87841]
[1777975697973,58.55,80671.71,0.15,-0.0111,0.0,3.87879]
[1777975703008,58.55,80676.67,0.15,-0.01108,0.0,3.87387]
[1777975709474,58.55,80678.86,0.15,-0.01107,0.0,3.8722]
[1777975715092,58.55,80677.96,0.15,-0.01108,0.0,3.87302]
[1777975721134,58.56,80678.13,0.15,-0.01108,0.0,3.87347]
[1777975726169,58.56,80671.61,0.15,-0.0111,0.0,3.88109]
[1777975733219,58.56,80671.94,0.15,-0.0111,0.0,3.88137]
[1777975738255,58.56,80674.05,0.15,-0.0111,0.0,3.87954]
[1777975743289,58.56,80678.87,0.15,-0.01108,0.0,3.87477]
[1777975748325,58.56,80685.68,0.15,-0.01106,0.0,3.86788]
[1777975753359,58.57,80684.57,0.15,-0.01106,0.0,3.86966]
[1777975758395,58.57,80684.9,0.15,-0.01106,0.0,3.86986]
[1777975763429,58.57,80684.99,0.15,-0.01107,0.0,3.87032]
[1777975768464,58.57,80693.74,0.15,-0.01104,0.0,3.8614]
[1777975773499,58.57,80696.25,0.15,-0.01103,0.0,3.8585]
[1777975778533,58.57,80698.6,0.15,-0.01102,0.0,3.85662]
[1777975783569,58.58,80695.16,0.15,-0.01103,0.0,3.86102]
[1777975788604,58.58,80693.52,0.15,-0.01104,0.0,3.86342]
[1777975793639,58.58,80695.04,0.15,-0.01104,0.0,3.86238]
[1777975799681,58.58,80695.58,0.15,-0.01104,0.0,3.86254]
[1777975804727,58.58,80698.05,0.15,-0.01103,0.0,3.86048]
[1777975809762,58.59,80707.79,0.15,-0.011,0.0,3.85059]
[1777975814798,58.59,80718.67,0.15,-0.01096,0.0,3.83955]
[1777975819833,58.59,80720.24,0.15,-0.01096,0.0,3.83868]
[1777975824869,58.59,80722.27,0.15,-0.01095,0.0,3.83732]
[1777975829905,58.6,80724.31,0.15,-0.01095,0.0,3.83595]
[1777975834940,58.6,80725.83,0.15,-0.01094,0.0,3.83435]
[1777975840398,58.6,80724.77,0.15,-0.01095,0.0,3.83654]
[1777975847023,58.61,80726.78,0.15,-0.01095,0.0,3.83538]
[1777975853067,58.61,80727.43,0.15,-0.01095,0.0,3.8357]
[1777975859121,58.61,80727.02,0.15,-0.01095,0.0,3.83715]
[1777975864157,58.61,80722.35,0.15,-0.01097,0.0,3.84302]
[1777975869191,58.62,80725.2,0.15,-0.01096,0.0,3.84073]
[1777975874226,58.62,80725.71,0.15,-0.01096,0.0,3.84097]
[1777975879261,58.62,80725.61,0.15,-0.01097,0.0,3.84187]
[1777975884296,58.62,80725.92,0.15,-0.01097,0.0,3.84248]
[1777975889331,58.63,80725.7,0.15,-0.01097,0.0,3.8435]
[1777975896381,58.63,80724.21,0.15,-0.01098,0.0,3.84536]
[1777975901415,58.63,80724.37,0.15,-0.01098,0.0,3.84594]
[1777975906450,58.63,80722.18,0.15,-0.01099,0.0,3.84906]
[1777975911485,58.64,80705.32,0.15,-0.01106,0.0,3.86797]
[1777975916520,58.64,80706.31,0.15,-0.01105,0.0,3.86744]
[1777975921555,58.64,80704.3,0.15,-0.01106,0.0,3.87017]
[1777975926590,58.64,80703.29,0.15,-0.01107,0.0,3.87179]
[1777975931625,58.64,80701.19,0.15,-0.01108,0.0,3.87459]
[1777975936661,58.64,80691.36,0.15,-0.01112,0.0,3.88576]
[1777975941695,58.65,80700.79,0.15,-0.01108,0.0,3.87591]
[1777975948744,58.65,80700.07,0.15,-0.01109,0.0,3.87735]
[1777975953780,58.65,80695.05,0.15,-0.01111,0.0,3.88245]
[1777975958816,58.65,80696.61,0.15,-0.0111,0.0,3.88117]
[1777975963852,58.65,80697.79,0.15,-0.0111,0.0,3.88031]
[1777975968887,58.65,80698.7,0.15,-0.0111,0.0,3.87976]
[1777975973923,58.65,80695.09,0.15,-0.01111,0.0,3.8841]
[1777975979965,58.65,80693.3,0.15,-0.01112,0.0,3.88638]
[1777975984999,58.66,80695.58,0.15,-0.01111,0.0,3.88413]
[1777975990038,58.66,80695.0,0.15,-0.01111,0.0,3.88504]
[1777975995072,58.66,80695.08,0.15,-0.01112,0.0,3.88534]
[1777976000525,58.66,80699.6,0.15,-0.0111,0.0,3.88089]
[1777976007156,58.66,80699.39,0.15,-0.0111,0.0,3.88146]
[1777976012192,58.66,80698.59,0.15,-0.0111,0.0,3.88178]
[1777976017226,58.66,80707.43,0.15,-0.01107,0.0,3.87248]
[1777976024275,58.66,80706.49,0.15,-0.01108,0.0,3.874]
[1777976029311,58.66,80709.47,0.15,-0.01107,0.0,3.87111]
[1777976036360,58.67,80711.7,0.15,-0.01106,0.0,3.8692]
[1777976042402,58.67,80713.08,0.15,-0.01106,0.0,3.86816]
[1777976047437,58.67,80711.59,0.15,-0.01106,0.0,3.87025]
[1777976052472,58.67,80711.2,0.15,-0.01107,0.0,3.87104]
[1777976057507,58.67,80711.17,0.15,-0.01107,0.0,3.87144]
[1777976062542,58.67,80711.51,0.15,-0.01107,0.0,3.87143]
[1777976067578,58.67,80712.27,0.15,-0.01107,0.0,3.87097]
[1777976072612,58.67,80711.36,0.15,-0.01107,0.0,3.8715]
[1777976081085,58.68,80710.98,0.15,-0.01107,0.0,3.87249]
[1777976086710,58.68,80711.15,0.15,-0.01107,0.0,3.87272]
[1777976091746,58.68,80711.48,0.15,-0.01107,0.0,3.87271]
[1777976096782,58.68,80695.31,0.15,-0.01113,0.0,3.89067]
[1777976101817,58.68,80696.59,0.15,-0.01113,0.0,3.88946]
[1777976106853,58.68,80697.55,0.15,-0.01113,0.0,3.88862]
[1777976111887,58.68,80698.47,0.15,-0.01112,0.0,3.88783]
[1777976116922,58.68,80703.68,0.15,-0.01111,0.0,3.88238]
[1777976121957,58.68,80702.89,0.15,-0.01111,0.0,3.88351]
[1777976126992,58.68,80706.45,0.15,-0.0111,0.0,3.87989]
[1777976132027,58.68,80703.71,0.15,-0.01111,0.0,3.88234]
[1777976137063,58.68,80703.32,0.15,-0.01111,0.0,3.88303]
[1777976142096,58.69,80704.62,0.15,-0.0111,0.0,3.88187]
[1777976148139,58.69,80708.89,0.15,-0.01109,0.0,3.87756]
[1777976153174,58.69,80710.77,0.15,-0.01108,0.0,3.87583]
[1777976158209,58.69,80704.86,0.15,-0.01111,0.0,3.88256]
[1777976163244,58.69,80705.76,0.15,-0.0111,0.0,3.88184]
[1777976168280,58.69,80705.07,0.15,-0.01111,0.0,3.88285]
[1777976173314,58.69,80707.0,0.15,-0.0111,0.0,3.88101]
[1777976178349,58.69,80709.96,0.15,-0.01109,0.0,3.87807]
[1777976185399,58.69,80709.76,0.15,-0.01109,0.0,3.8787]
[1777976190434,58.69,80710.36,0.15,-0.01109,0.0,3.87834]
[1777976195469,58.69,80712.11,0.15,-0.01108,0.0,3.87592]
[1777976200503,58.7,80715.54,0.15,-0.01107,0.0,3.87252]
[1777976205539,58.7,80717.82,0.15,-0.01106,0.0,3.8704]
[1777976210575,58.7,80718.14,0.15,-0.01106,0.0,3.87041]
[1777976215610,58.7,80719.14,0.15,-0.01106,0.0,3.86969]
[1777976220645,58.7,80729.32,0.15,-0.01103,0.0,3.85916]
[1777976225680,58.7,80730.49,0.15,-0.01102,0.0,3.85836]
[1777976230715,58.7,80730.17,0.15,-0.01103,0.0,3.85917]
[1777976235750,58.7,80712.86,0.15,-0.01109,0.0,3.87841]
[1777976240785,58.71,80716.81,0.15,-0.01108,0.0,3.87457]
[1777976245820,58.71,80714.73,0.15,-0.01109,0.0,3.8773]
[1777976250855,58.71,80714.4,0.15,-0.01109,0.0,3.8781]
[1777976257904,58.71,80716.49,0.15,-0.01108,0.0,3.87564]
[1777976263360,58.71,80708.48,0.15,-0.01111,0.0,3.88477]
[1777976268982,58.71,80708.23,0.15,-0.01112,0.0,3.88548]
[1777976274017,58.71,80711.26,0.15,-0.01111,0.0,3.88255]
[1777976280059,58.72,80712.31,0.15,-0.0111,0.0,3.88188]
[1777976285094,58.72,80711.83,0.15,-0.01111,0.0,3.8828]
[1777976290129,58.72,80711.99,0.15,-0.01111,0.0,3.88301]
[1777976296171,58.72,80712.2,0.15,-0.01111,0.0,3.88325]
[1777976301206,58.72,80712.27,0.15,-0.01111,0.0,3.88355]
[1777976306241,58.72,80718.39,0.15,-0.01109,0.0,3.87729]
[1777976312284,58.72,80716.35,0.15,-0.01109,0.0,3.87919]
[1777976317318,58.72,80716.31,0.15,-0.0111,0.0,3.87965]
[1777976322353,58.73,80716.02,0.15,-0.0111,0.0,3.88037]
[1777976327393,58.73,80716.09,0.15,-0.0111,0.0,3.8807]
[1777976332423,58.73,80718.11,0.15,-0.01109,0.0,3.87891]
[1777976338465,58.73,80718.95,0.15,-0.01109,0.0,3.87851]
[1777976343920,58.73,80714.79,0.15,-0.01111,0.0,3.88353]
[1777976349544,58.73,80708.93,0.15,-0.01113,0.0,3.89028]
[1777976354577,58.73,80706.95,0.15,-0.01114,0.0,3.89273]
[1777976359612,58.73,80706.84,0.15,-0.01114,0.0,3.89315]
[1777976364647,58.74,80711.06,0.15,-0.01113,0.0,3.88885]
[1777976369682,58.74,80712.9,0.15,-0.01112,0.0,3.88718]
[1777976374717,58.74,80715.91,0.15,-0.01111,0.0,3.88344]
[1777976380764,58.74,80716.76,0.15,-0.01111,0.0,3.88304]
[1777976385796,58.74,80719.11,0.15,-0.0111,0.0,3.88087]
[1777976390830,58.74,80723.15,0.15,-0.01109,0.0,3.87689]
[1777976395865,58.74,80727.25,0.15,-0.01107,0.0,3.87287]
[1777976401907,58.74,80728.38,0.15,-0.01107,0.0,3.8722]
[1777976406942,58.75,80732.82,0.15,-0.01106,0.0,3.86788]
[1777976411977,58.75,80737.63,0.15,-0.01104,0.0,3.86318]
[1777976417020,58.75,80740.29,0.15,-0.01103,0.0,3.86086]
[1777976423054,58.75,80747.46,0.15,-0.01101,0.0,3.85388]
[1777976431111,58.75,80745.85,0.15,-0.01101,0.0,3.85581]
[1777976437154,58.76,80745.91,0.15,-0.01102,0.0,3.85648]
[1777976442188,58.76,80744.59,0.15,-0.01102,0.0,3.85851]
[1777976447223,58.76,80748.55,0.15,-0.01101,0.0,3.85482]
[1777976452258,58.76,80747.81,0.15,-0.01101,0.0,3.85624]
[1777976457293,58.76,80749.33,0.15,-0.01101,0.0,3.85521]
[1777976462328,58.77,80746.41,0.15,-0.01102,0.0,3.85896]
[1777976468372,58.77,80745.91,0.15,-0.01103,0.0,3.8602]
[1777976473405,58.77,80732.66,0.15,-0.01108,0.0,3.87505]
[1777976479450,58.77,80729.45,0.15,-0.01109,0.0,3.87904]
[1777976484483,58.77,80731.43,0.15,-0.01109,0.0,3.87729]
[1777976489519,58.77,80730.91,0.15,-0.01109,0.0,3.87828]
[1777976494554,58.77,80730.72,0.15,-0.01109,0.0,3.87807]
[1777976499589,58.78,80730.28,0.15,-0.01109,0.0,3.87896]
[1777976505048,58.78,80730.25,0.15,-0.01109,0.0,3.87947]
[1777976510666,58.78,80730.04,0.15,-0.0111,0.0,3.88009]
[1777976515701,58.78,80729.73,0.15,-0.0111,0.0,3.88081]
[1777976520736,58.78,80720.37,0.15,-0.01114,0.0,3.89137]
[1777976525772,58.78,80719.02,0.15,-0.01114,0.0,3.89312]
[1777976530806,58.78,80715.21,0.15,-0.01116,0.0,3.89754]
[1777976535841,58.78,80713.48,0.15,-0.01116,0.0,3.89965]
[1777976540876,58.78,80722.03,0.15,-0.01113,0.0,3.89056]
[1777976545910,58.78,80722.26,0.15,-0.01113,0.0,3.8906]
[1777976550946,58.79,80722.43,0.15,-0.01113,0.0,3.89056]
[1777976555981,58.79,80732.7,0.15,-0.01109,0.0,3.87888]
[1777976561017,58.79,80732.71,0.15,-0.01109,0.0,3.87926]
[1777976566052,58.79,80737.12,0.15,-0.01108,0.0,3.87488]
[1777976571087,58.79,80737.67,0.15,-0.01108,0.0,3.87471]
[1777976576122,58.79,80738.92,0.15,-0.01107,0.0,3.87379]
[1777976582164,58.79,80742.08,0.15,-0.01106,0.0,3.87091]
[1777976588208,58.79,80742.6,0.15,-0.01106,0.0,3.8709]
[1777976593241,58.8,80741.24,0.15,-0.01107,0.0,3.87284]
[1777976598276,58.8,80741.1,0.15,-0.01107,0.0,3.87343]
[1777976603311,58.8,80740.05,0.15,-0.01108,0.0,3.87501]
[1777976608346,58.8,80740.57,0.15,-0.01108,0.0,3.87487]
[1777976615395,58.8,80740.84,0.15,-0.01108,0.0,3.87436]
[1777976620430,58.8,80740.48,0.15,-0.01108,0.0,3.87518]
[1777976625465,58.8,80741.03,0.15,-0.01108,0.0,3.87501]
[1777976630500,58.81,80741.32,0.15,-0.01108,0.0,3.87512]
[1777976635536,58.81,80740.8,0.15,-0.01108,0.0,3.87611]
[1777976641577,58.81,80741.68,0.15,-0.01108,0.0,3.87566]
[1777976646613,58.81,80741.26,0.15,-0.01108,0.0,3.87652]
[1777976651648,58.81,80741.8,0.15,-0.01108,0.0,3.87635]
[1777976656683,58.81,80742.16,0.15,-0.01108,0.0,3.87637]
[1777976662725,58.81,80743.07,0.15,-0.01108,0.0,3.87588]
[1777976668767,58.82,80742.07,0.15,-0.01109,0.0,3.87746]
[1777976673802,58.82,80742.11,0.15,-0.01109,0.0,3.877]
[1777976679262,58.82,80741.46,0.15,-0.01109,0.0,3.87804]
[1777976684881,58.82,80741.14,0.15,-0.01109,0.0,3.87864]
[1777976690921,58.82,80741.88,0.15,-0.01109,0.0,3.87813]
[1777976695956,58.82,80740.3,0.15,-0.0111,0.0,3.88009]
[1777976700991,58.82,80731.76,0.15,-0.01113,0.0,3.8896]
[1777976706027,58.82,80727.86,0.15,-0.01114,0.0,3.89397]
[1777976711066,58.82,80731.22,0.15,-0.01113,0.0,3.89042]
[1777976716101,58.82,80730.72,0.15,-0.01113,0.0,3.8911]
[1777976721557,58.82,80733.39,0.15,-0.01112,0.0,3.88835]
[1777976727178,58.82,80734.78,0.15,-0.01112,0.0,3.88704]
[1777976733241,58.82,80733.19,0.15,-0.01112,0.0,3.88814]
[1777976739265,58.82,80736.25,0.15,-0.01111,0.0,3.88502]
[1777976744300,58.82,80738.26,0.15,-0.01111,0.0,3.88303]
[1777976749335,58.83,80739.74,0.15,-0.0111,0.0,3.88162]
[1777976754370,58.83,80747.67,0.15,-0.01107,0.0,3.87325]
[1777976759405,58.83,80746.53,0.15,-0.01108,0.0,3.87477]
[1777976764441,58.83,80745.92,0.15,-0.01108,0.0,3.8757]
[1777976769485,58.83,80746.25,0.15,-0.01108,0.0,3.87562]
[1777976774510,58.83,80755.77,0.15,-0.01105,0.0,3.86557]
[1777976780554,58.83,80756.7,0.15,-0.01104,0.0,3.86499]
[1777976785589,58.83,80763.2,0.15,-0.01102,0.0,3.85833]
[1777976790624,58.83,80765.17,0.15,-0.01102,0.0,3.85663]
[1777976795659,58.83,80757.62,0.15,-0.01104,0.0,3.86439]
[1777976800694,58.84,80757.8,0.15,-0.01104,0.0,3.86457]
[1777976805729,58.84,80758.53,0.15,-0.01104,0.0,3.86414]
[1777976810780,58.84,80758.52,0.15,-0.01104,0.0,3.86452]
[1777976815799,58.84,80758.89,0.15,-0.01104,0.0,3.86449]
[1777976820836,58.84,80762.51,0.15,-0.01103,0.0,3.86094]
[1777976825873,58.84,80762.37,0.15,-0.01103,0.0,3.86148]
[1777976831912,58.84,80758.58,0.15,-0.01105,0.0,3.86603]
[1777976836949,58.84,80757.42,0.15,-0.01105,0.0,3.86763]
[1777976842408,58.84,80757.47,0.15,-0.01105,0.0,3.86797]
[1777976848024,58.85,80761.07,0.15,-0.01104,0.0,3.86442]
[1777976853059,58.85,80757.22,0.15,-0.01106,0.0,3.86812]
[1777976858094,58.85,80757.69,0.15,-0.01105,0.0,3.86794]
[1777976864136,58.85,80757.6,0.15,-0.01106,0.0,3.86843]
[1777976869173,58.85,80743.97,0.15,-0.01111,0.0,3.88353]
[1777976874208,58.85,80744.42,0.15,-0.01111,0.0,3.88323]
[1777976879243,58.85,80744.3,0.15,-0.01111,0.0,3.88355]
[1777976884278,58.85,80744.04,0.15,-0.01111,0.0,3.88402]
[1777976889313,58.85,80744.16,0.15,-0.01111,0.0,3.88412]
[1777976894348,58.85,80745.78,0.15,-0.0111,0.0,3.88254]
[1777976899383,58.85,80746.85,0.15,-0.0111,0.0,3.88158]
[1777976904418,58.85,80758.83,0.15,-0.01106,0.0,3.86882]
[1777976910460,58.86,80757.86,0.15,-0.01106,0.0,3.87025]
[1777976915495,58.86,80757.54,0.15,-0.01106,0.0,3.87009]
[1777976920530,58.86,80759.22,0.15,-0.01106,0.0,3.86857]
[1777976925565,58.86,80759.51,0.15,-0.01106,0.0,3.86859]
[1777976930606,58.86,80750.46,0.15,-0.01109,0.0,3.87867]
[1777976935638,58.86,80738.17,0.15,-0.01114,0.0,3.8922]
[1777976940673,58.86,80737.51,0.15,-0.01114,0.0,3.89302]
[1777976946715,58.86,80735.56,0.15,-0.01115,0.0,3.89525]
[1777976952757,58.86,80738.05,0.15,-0.01114,0.0,3.89265]
[1777976957792,58.86,80743.22,0.15,-0.01112,0.0,3.88716]
[1777976962827,58.86,80743.82,0.15,-0.01112,0.0,3.88666]
[1777976967863,58.86,80744.64,0.15,-0.01112,0.0,3.88594]
[1777976973904,58.86,80744.38,0.15,-0.01112,0.0,3.88559]
[1777976978939,58.86,80744.05,0.15,-0.01112,0.0,3.88611]
[1777976989009,58.86,80745.74,0.15,-0.01111,0.0,3.88462]
[1777976994043,58.86,80744.17,0.15,-0.01112,0.0,3.88649]
[1777977000086,58.86,80742.22,0.15,-0.01113,0.0,3.88879]
[1777977005122,58.87,80752.89,0.15,-0.01109,0.0,3.87736]
[1777977010160,58.87,80753.87,0.15,-0.01108,0.0,3.87654]
[1777977015192,58.87,80753.84,0.15,-0.01109,0.0,3.87682]
[1777977020228,58.87,80756.02,0.15,-0.01108,0.0,3.87471]
[1777977025265,58.87,80765.67,0.15,-0.01104,0.0,3.86457]
[1777977030299,58.87,80770.5,0.15,-0.01103,0.0,3.85971]
[1777977035332,58.87,80780.66,0.15,-0.01099,0.0,3.84838]
[1777977039360,58.87,80758.91,0.15,-0.01107,0.0,3.87224]
[1777977044395,58.87,80758.6,0.15,-0.01107,0.0,3.87297]
[1777977049430,58.87,80758.92,0.15,-0.01107,0.0,3.87304]
[1777977054465,58.88,80758.33,0.15,-0.01108,0.0,3.8741]
[1777977060507,58.88,80761.42,0.15,-0.01107,0.0,3.87124]
[1777977065542,58.88,80762.84,0.15,-0.01106,0.0,3.87023]
[1777977070577,58.88,80762.49,0.15,-0.01107,0.0,3.87104]
[1777977075614,58.88,80763.06,0.15,-0.01107,0.0,3.87086]
[1777977080649,58.88,80761.97,0.15,-0.01107,0.0,3.87247]
[1777977085684,58.88,80761.06,0.15,-0.01108,0.0,3.87381]
[1777977093740,58.89,80760.36,0.15,-0.01108,0.0,3.87416]
[1777977098775,58.89,80749.07,0.15,-0.01112,0.0,3.88661]
[1777977103810,58.89,80760.38,0.15,-0.01108,0.0,3.87454]
[1777977108848,58.89,80760.82,0.15,-0.01108,0.0,3.87432]
[1777977113884,58.89,80760.33,0.15,-0.01108,0.0,3.87511]
[1777977118919,58.89,80760.47,0.15,-0.01108,0.0,3.87521]
[1777977123953,58.89,80761.06,0.15,-0.01108,0.0,3.87482]
[1777977128989,58.89,80760.49,0.15,-0.01108,0.0,3.87568]
[1777977134024,58.89,80756.61,0.15,-0.0111,0.0,3.88012]
[1777977139059,58.89,80759.54,0.15,-0.01109,0.0,3.87716]
[1777977145101,58.89,80759.02,0.15,-0.01109,0.0,3.87799]
[1777977150136,58.89,80759.91,0.15,-0.01109,0.0,3.87724]
[1777977155173,58.89,80758.86,0.15,-0.01109,0.0,3.87779]
[1777977161215,58.89,80759.16,0.15,-0.01109,0.0,3.87773]
[1777977166250,58.9,80759.93,0.15,-0.01109,0.0,3.87712]
[1777977171286,58.9,80758.74,0.15,-0.01109,0.0,3.87864]
[1777977176320,58.9,80746.31,0.15,-0.01114,0.0,3.89235]
[1777977181355,58.9,80747.65,0.15,-0.01113,0.0,3.89099]
[1777977186390,58.9,80748.65,0.15,-0.01113,0.0,3.89001]
[1777977194959,58.9,80748.58,0.15,-0.01113,0.0,3.89029]
[1777977200489,58.9,80749.46,0.15,-0.01113,0.0,3.88944]
[1777977205525,58.9,80750.35,0.15,-0.01113,0.0,3.88859]
[1777977211567,58.9,80750.64,0.15,-0.01112,0.0,3.88761]
[1777977216601,58.9,80750.63,0.15,-0.01112,0.0,3.88775]
[1777977221635,58.9,80749.87,0.15,-0.01113,0.0,3.88873]
[1777977232713,58.9,80748.2,0.15,-0.01113,0.0,3.89079]
[1777977237748,58.9,80745.5,0.15,-0.01114,0.0,3.89381]
[1777977242783,58.9,80759.04,0.15,-0.01109,0.0,3.87918]
[1777977247818,58.9,80762.16,0.15,-0.01108,0.0,3.87597]
[1777977252853,58.9,80768.25,0.15,-0.01106,0.0,3.86975]
[1777977257892,58.9,80777.78,0.15,-0.01103,0.0,3.85991]
[1777977262927,58.91,80776.54,0.15,-0.01103,0.0,3.86176]
[1777977267966,58.91,80802.94,0.15,-0.01094,0.0,3.83382]
[1777977273005,58.91,80805.01,0.15,-0.01093,0.0,3.83158]
[1777977278040,58.91,80828.42,0.15,-0.01085,0.0,3.80724]
[1777977283075,58.91,80820.63,0.15,-0.01088,0.0,3.81655]
[1777977288110,58.92,80818.87,0.15,-0.01089,0.0,3.81933]
[1777977293144,58.92,80820.7,0.15,-0.01089,0.0,3.81824]
[1777977298180,58.92,80824.61,0.15,-0.01087,0.0,3.81496]
[1777977303215,58.93,80828.36,0.15,-0.01086,0.0,3.81188]
[1777977308251,58.93,80832.19,0.15,-0.01085,0.0,3.80874]
[1777977313286,58.93,80833.49,0.15,-0.01085,0.0,3.80833]
[1777977320336,58.94,80827.76,0.15,-0.01088,0.0,3.81576]
[1777977325371,58.94,80829.54,0.15,-0.01087,0.0,3.81477]
[1777977330406,58.94,80833.23,0.15,-0.01086,0.0,3.81174]
[1777977335441,58.94,80822.84,0.15,-0.0109,0.0,3.82295]
[1777977340476,58.95,80822.32,0.15,-0.01091,0.0,3.82434]
[1777977346030,58.95,80824.86,0.15,-0.0109,0.0,3.8226]
[1777977351553,58.95,80829.59,0.15,-0.01088,0.0,3.81839]
[1777977356588,58.96,80832.82,0.15,-0.01088,0.0,3.81583]
[1777977361623,58.96,80833.2,0.15,-0.01088,0.0,3.81631]
[1777977366659,58.96,80829.77,0.15,-0.01089,0.0,3.82083]
[1777977371693,58.96,80836.06,0.15,-0.01087,0.0,3.81498]
[1777977376728,58.97,80831.44,0.15,-0.01089,0.0,3.82083]
[1777977381764,58.97,80831.14,0.15,-0.0109,0.0,3.822]
[1777977386800,58.97,80828.96,0.15,-0.01091,0.0,3.82516]
[1777977392841,58.97,80829.6,0.15,-0.01091,0.0,3.82464]
[1777977397876,58.98,80831.96,0.15,-0.0109,0.0,3.82309]
[1777977404925,58.98,80832.04,0.15,-0.0109,0.0,3.82415]
[1777977409960,58.98,80827.92,0.15,-0.01092,0.0,3.82937]
[1777977414995,58.99,80823.68,0.15,-0.01094,0.0,3.83466]
[1777977420031,58.99,80820.5,0.15,-0.01095,0.0,3.83878]
[1777977425068,59.0,80807.85,0.15,-0.01101,0.0,3.855]
[1777977430100,59.01,80804.97,0.15,-0.01104,0.0,3.8631]
[1777977435138,59.02,80793.82,0.15,-0.01109,0.0,3.87787]
[1777977440173,59.02,80792.08,0.15,-0.01109,0.0,3.88002]
[1777977445210,59.02,80789.47,0.15,-0.0111,0.0,3.88313]
[1777977450245,59.02,80779.46,0.15,-0.01114,0.0,3.89423]
[1777977455280,59.02,80771.08,0.15,-0.01117,0.0,3.90266]
[1777977460314,59.02,80775.6,0.15,-0.01115,0.0,3.89784]
[1777977465350,59.02,80782.4,0.15,-0.01113,0.0,3.89062]
[1777977470385,59.02,80786.48,0.15,-0.01112,0.0,3.88642]
[1777977476427,59.02,80784.93,0.15,-0.01112,0.0,3.88837]
[1777977481462,59.02,80784.92,0.15,-0.01112,0.0,3.88861]
[1777977487505,59.03,80787.02,0.15,-0.01112,0.0,3.88661]
[1777977492539,59.03,80788.93,0.15,-0.01111,0.0,3.88479]
[1777977497575,59.03,80790.31,0.15,-0.01111,0.0,3.88355]
[1777977502609,59.03,80801.7,0.15,-0.01106,0.0,3.87155]
[1777977507647,59.03,80798.1,0.15,-0.01108,0.0,3.8758]
[1777977512682,59.03,80790.96,0.15,-0.0111,0.0,3.88303]
[1777977517717,59.03,80790.14,0.15,-0.01111,0.0,3.8842]
[1777977522752,59.03,80778.01,0.15,-0.01115,0.0,3.89758]
[1777977527787,59.03,80768.22,0.15,-0.01119,0.0,3.90831]
[1777977532822,59.03,80767.73,0.15,-0.01119,0.0,3.90889]
[1777977537857,59.03,80767.95,0.15,-0.01119,0.0,3.90869]
[1777977542892,59.03,80766.43,0.15,-0.0112,0.0,3.91038]
[1777977547927,59.03,80769.69,0.15,-0.01119,0.0,3.90687]
[1777977552962,59.03,80786.1,0.15,-0.01113,0.0,3.88917]
[1777977557998,59.03,80801.56,0.15,-0.01107,0.0,3.8727]
[1777977563037,59.03,80807.9,0.15,-0.01105,0.0,3.86623]
[1777977568072,59.04,80807.98,0.15,-0.01105,0.0,3.86664]
[1777977574114,59.04,80808.93,0.15,-0.01104,0.0,3.8653]
[1777977579149,59.04,80812.7,0.15,-0.01103,0.0,3.86168]
[1777977584184,59.04,80810.09,0.15,-0.01104,0.0,3.86494]
[1777977589219,59.04,80808.87,0.15,-0.01105,0.0,3.86667]
[1777977594254,59.04,80809.88,0.15,-0.01105,0.0,3.866]
[1777977599289,59.04,80806.48,0.15,-0.01106,0.0,3.87007]
[1777977604324,59.05,80811.97,0.15,-0.01104,0.0,3.86453]
[1777977609360,59.05,80818.4,0.15,-0.01102,0.0,3.85805]
[1777977614394,59.05,80819.84,0.15,-0.01101,0.0,3.85699]
[1777977619429,59.05,80823.24,0.15,-0.011,0.0,3.85383]
[1777977624464,59.05,80815.1,0.15,-0.01104,0.0,3.8631]
[1777977629499,59.05,80815.11,0.15,-0.01104,0.0,3.86353]
[1777977634538,59.05,80815.34,0.15,-0.01104,0.0,3.8629]
[1777977639569,59.06,80814.91,0.15,-0.01104,0.0,3.8638]
[1777977644606,59.06,80814.54,0.15,-0.01104,0.0,3.86463]
[1777977650648,59.06,80813.91,0.15,-0.01104,0.0,3.86582]
[1777977655683,59.06,80815.94,0.15,-0.01104,0.0,3.86405]
[1777977661726,59.06,80815.84,0.15,-0.01104,0.0,3.86467]
[1777977666760,59.06,80822.76,0.15,-0.01102,0.0,3.85765]
[1777977671796,59.06,80830.8,0.15,-0.01099,0.0,3.8495]
[1777977676831,59.07,80839.59,0.15,-0.01096,0.0,3.84065]
[1777977682873,59.07,80842.75,0.15,-0.01095,0.0,3.83803]
[1777977688545,59.07,80839.9,0.15,-0.01096,0.0,3.84185]
[1777977693950,59.07,80839.66,0.15,-0.01096,0.0,3.84192]
[1777977698985,59.07,80840.48,0.15,-0.01096,0.0,3.84166]
[1777977704021,59.08,80843.41,0.15,-0.01095,0.0,3.83914]
[1777977709056,59.08,80840.77,0.15,-0.01097,0.0,3.84262]
[1777977714090,59.08,80840.65,0.15,-0.01097,0.0,3.84336]
[1777977719126,59.08,80841.7,0.15,-0.01097,0.0,3.84285]
[1777977725169,59.08,80836.77,0.15,-0.01099,0.0,3.84886]
[1777977732217,59.09,80836.31,0.15,-0.01099,0.0,3.85024]
[1777977737252,59.09,80831.12,0.15,-0.01101,0.0,3.85635]
[1777977742287,59.09,80828.4,0.15,-0.01102,0.0,3.85974]
[1777977749336,59.06,80828.67,0.15,-0.01099,0.0,3.84981]
[1777977755378,59.02,80830.03,0.15,-0.01094,0.0,3.83577]
[1777977760413,58.99,80832.6,0.15,-0.0109,0.0,3.82322]
[1777977767462,58.95,80828.16,0.15,-0.01087,0.0,3.81427]
[1777977772497,58.92,80826.56,0.15,-0.01085,0.0,3.80621]
[1777977777532,58.89,80826.88,0.15,-0.01082,0.0,3.7961]
[1777977782567,58.86,80826.31,0.15,-0.01079,0.0,3.78703]
[1777977787602,58.83,80827.01,0.15,-0.01075,0.0,3.77671]
[1777977792638,58.8,80832.09,0.15,-0.0107,0.0,3.76186]
[1777977797672,58.78,80840.89,0.15,-0.01064,0.0,3.74329]
[1777977802712,58.75,80846.16,0.15,-0.01059,0.0,3.72867]
[1777977808750,58.71,80846.73,0.15,-0.01055,0.0,3.71734]
[1777977813785,58.69,80848.29,0.15,-0.01052,0.0,3.70608]
[1777977818821,58.66,80846.73,0.15,-0.0105,0.0,3.699]
[1777977823855,58.63,80846.59,0.15,-0.01047,0.0,3.69051]
[1777977828890,58.61,80836.11,0.15,-0.01048,0.0,3.69289]
[1777977833926,58.58,80841.12,0.15,-0.01043,0.0,3.67911]
[1777977839974,58.55,80843.66,0.15,-0.01039,0.0,3.6664]
[1777977845009,58.52,80845.5,0.15,-0.01036,0.0,3.65622]
[1777977853061,58.48,80843.86,0.15,-0.01032,0.0,3.6449]
[1777977858098,58.46,80840.97,0.15,-0.0103,0.0,3.63984]
[1777977863133,58.43,80840.01,0.15,-0.01028,0.0,3.63284]
[1777977869822,58.4,80842.67,0.15,-0.01024,0.0,3.61906]
[1777977876224,58.37,80843.2,0.15,-0.0102,0.0,3.60843]
[1777977881259,58.34,80843.87,0.15,-0.01018,0.0,3.60009]
[1777977886295,58.32,80843.11,0.15,-0.01015,0.0,3.59331]
[1777977891331,58.3,80838.99,0.15,-0.01014,0.0,3.59004]
[1777977897372,58.27,80840.97,0.15,-0.01011,0.0,3.57908]
[1777977902408,58.24,80841.16,0.15,-0.01008,0.0,3.5701]
[1777977907442,58.22,80839.79,0.15,-0.01006,0.0,3.56426]
[1777977912476,58.2,80840.92,0.15,-0.01003,0.0,3.55594]
[1777977917512,58.17,80841.49,0.15,-0.01001,0.0,3.54828]
[1777977922547,58.15,80840.31,0.15,-0.00999,0.0,3.54249]
[1777977927582,58.13,80831.66,0.15,-0.01,0.0,3.54437]
[1777977932617,58.11,80833.1,0.15,-0.00997,0.0,3.53519]
[1777977940673,58.07,80833.76,0.15,-0.00993,0.0,3.52361]
[1777977947722,58.04,80834.13,0.15,-0.0099,0.0,3.51384]
[1777977953764,58.02,80834.03,0.15,-0.00987,0.0,3.506]
[1777977958800,58.0,80836.14,0.15,-0.00984,0.0,3.49732]
[1777977963835,57.98,80839.79,0.15,-0.00981,0.0,3.48721]
[1777977969876,57.95,80837.85,0.15,-0.00979,0.0,3.48156]
[1777977974912,57.93,80837.36,0.15,-0.00978,0.0,3.47577]
[1777977979947,57.91,80839.43,0.15,-0.00975,0.0,3.46747]
[1777977984981,57.89,80841.45,0.15,-0.00972,0.0,3.45932]
[1777977991023,57.87,80840.23,0.15,-0.0097,0.0,3.45254]
[1777977996082,57.85,80840.26,0.15,-0.00968,0.0,3.44654]
[1777978001116,57.83,80839.38,0.15,-0.00966,0.0,3.44151]
[1777978007158,57.81,80839.29,0.15,-0.00964,0.0,3.43459]
[1777978012193,57.79,80839.87,0.15,-0.00962,0.0,3.42822]
[1777978017228,57.77,80836.7,0.15,-0.00961,0.0,3.42566]
[1777978022263,57.75,80838.26,0.15,-0.00959,0.0,3.41842]
[1777978027298,57.74,80838.61,0.15,-0.00957,0.0,3.41247]
[1777978033340,57.71,80839.08,0.15,-0.00955,0.0,3.40536]
[1777978038375,57.7,80838.9,0.15,-0.00953,0.0,3.40007]
[1777978043410,57.68,80840.08,0.15,-0.00951,0.0,3.3935]
[1777978048449,57.66,80840.49,0.15,-0.00949,0.0,3.38775]
[1777978054488,57.64,80840.32,0.15,-0.00947,0.0,3.38084]
[1777978059523,57.63,80840.82,0.15,-0.00945,0.0,3.37514]
[1777978064560,57.61,80842.11,0.15,-0.00943,0.0,3.36769]
[1777978069593,57.59,80842.51,0.15,-0.00941,0.0,3.36223]
[1777978074628,57.57,80841.93,0.15,-0.0094,0.0,3.35778]
[1777978079663,57.56,80842.89,0.15,-0.00938,0.0,3.35187]
[1777978084698,57.54,80844.37,0.15,-0.00936,0.0,3.3455]
[1777978089733,57.52,80846.37,0.15,-0.00933,0.0,3.3387]
[1777978094768,57.51,80847.79,0.15,-0.00932,0.0,3.33254]
[1777978099803,57.49,80847.06,0.15,-0.0093,0.0,3.32855]
[1777978104839,57.48,80847.96,0.15,-0.00928,0.0,3.323]
[1777978109873,57.46,80850.37,0.15,-0.00926,0.0,3.31605]
[1777978115915,57.45,80851.23,0.15,-0.00924,0.0,3.30905]
[1777978120950,57.43,80843.08,0.15,-0.00925,0.0,3.31254]
[1777978125987,57.42,80845.98,0.15,-0.00923,0.0,3.30521]
[1777978131025,57.4,80845.12,0.15,-0.00922,0.0,3.30163]
[1777978136057,57.39,80845.14,0.15,-0.0092,0.0,3.29723]
[1777978142099,57.37,80841.65,0.15,-0.0092,0.0,3.29544]
[1777978147134,57.36,80841.55,0.15,-0.00918,0.0,3.29122]
[1777978152170,57.34,80842.38,0.15,-0.00917,0.0,3.28616]
[1777978157204,57.33,80848.41,0.15,-0.00914,0.0,3.2761]
[1777978162240,57.32,80833.34,0.15,-0.00917,0.0,3.28661]
[1777978167274,57.3,80834.67,0.15,-0.00915,0.0,3.2811]
[1777978172315,57.29,80835.88,0.15,-0.00913,0.0,3.27504]
[1777978177346,57.28,80836.96,0.15,-0.00912,0.0,3.2699]
[1777978183014,57.26,80833.71,0.15,-0.00911,0.0,3.2682]
[1777978188481,57.25,80833.62,0.15,-0.0091,0.0,3.26427]
[1777978194523,57.23,80835.02,0.15,-0.00908,0.0,3.25815]
[1777978199558,57.22,80832.88,0.15,-0.00907,0.0,3.25631]
[1777978204593,57.21,80830.99,0.15,-0.00907,0.0,3.25425]
[1777978209628,57.19,80827.37,0.15,-0.00907,0.0,3.25387]
[1777978214663,57.18,80834.86,0.15,-0.00903,0.0,3.24277]
[1777978219698,57.17,80830.22,0.15,-0.00903,0.0,3.2435]
[1777978224733,57.16,80826.62,0.15,-0.00903,0.0,3.24323]
[1777978229768,57.14,80821.87,0.15,-0.00903,0.0,3.24333]
[1777978234805,57.13,80818.56,0.15,-0.00903,0.0,3.24205]
[1777978240847,57.11,80816.88,0.15,-0.00902,0.0,3.2392]
[1777978245882,57.1,80817.3,0.15,-0.00901,0.0,3.2351]
[1777978250917,57.09,80816.39,0.15,-0.009,0.0,3.23232]
[1777978256959,57.07,80814.63,0.15,-0.00899,0.0,3.22966]
[1777978261994,57.06,80814.54,0.15,-0.00898,0.0,3.22616]
[1777978267031,57.05,80813.75,0.15,-0.00897,0.0,3.22336]
[1777978272066,57.04,80811.93,0.15,-0.00897,0.0,3.22157]
[1777978277101,57.03,80811.35,0.15,-0.00896,0.0,3.21862]
[1777978283719,57.01,80810.98,0.15,-0.00895,0.0,3.2148]
[1777978289187,57.0,80807.34,0.15,-0.00894,0.0,3.21418]
[1777978295227,56.99,80806.48,0.15,-0.00893,0.0,3.21017]
[1777978300262,56.98,80799.85,0.15,-0.00894,0.0,3.21317]
[1777978305297,56.96,80798.99,0.15,-0.00893,0.0,3.21058]
[1777978310333,56.95,80798.06,0.15,-0.00893,0.0,3.20808]
[1777978315367,56.94,80784.78,0.15,-0.00896,0.0,3.21752]
[1777978320402,56.93,80790.27,0.15,-0.00893,0.0,3.20876]
[1777978329465,56.91,80791.51,0.15,-0.00891,0.0,3.20155]
[1777978334501,56.9,80789.46,0.15,-0.0089,0.0,3.20023]
[1777978340543,56.89,80790.6,0.15,-0.00889,0.0,3.19521]
[1777978345578,56.88,80791.67,0.15,-0.00887,0.0,3.19097]
[1777978352628,56.86,80791.64,0.15,-0.00886,0.0,3.18584]
[1777978357662,56.85,80792.33,0.15,-0.00884,0.0,3.18206]
[1777978364312,56.84,80789.19,0.15,-0.00884,0.0,3.18074]
[1777978369746,56.83,80786.64,0.15,-0.00884,0.0,3.1801]
[1777978374784,56.82,80784.47,0.15,-0.00884,0.0,3.17911]
[1777978379822,56.81,80785.37,0.15,-0.00882,0.0,3.1752]
[1777978384857,56.8,80783.51,0.15,-0.00882,0.0,3.17397]
[1777978389892,56.79,80784.06,0.15,-0.00881,0.0,3.17046]
[1777978394927,56.78,80783.41,0.15,-0.0088,0.0,3.16753]
[1777978401976,56.76,80785.08,0.15,-0.00878,0.0,3.16185]
[1777978407012,56.75,80764.38,0.15,-0.00884,0.0,3.17876]
[1777978412049,56.74,80760.78,0.15,-0.00884,0.0,3.17907]
[1777978417085,56.73,80749.46,0.15,-0.00886,0.0,3.18625]
[1777978422120,56.72,80747.74,0.15,-0.00886,0.0,3.18481]
[1777978427155,56.71,80749.66,0.15,-0.00884,0.0,3.17987]
[1777978432191,56.7,80750.85,0.15,-0.00883,0.0,3.1757]
[1777978437225,56.69,80752.79,0.15,-0.00881,0.0,3.17086]
[1777978442260,56.68,80752.27,0.15,-0.00881,0.0,3.16842]
[1777978448302,56.67,80752.47,0.15,-0.0088,0.0,3.16474]
[1777978453337,56.66,80755.98,0.15,-0.00878,0.0,3.15851]
[1777978458373,56.65,80751.43,0.15,-0.00878,0.0,3.16005]
[1777978463407,56.64,80745.06,0.15,-0.00879,0.0,3.1633]
[1777978468442,56.63,80744.62,0.15,-0.00878,0.0,3.16087]
[1777978473477,56.62,80746.99,0.15,-0.00877,0.0,3.15507]
[1777978479519,56.61,80747.15,0.15,-0.00875,0.0,3.1516]
[1777978484554,56.6,80746.42,0.15,-0.00875,0.0,3.14956]
[1777978489589,56.59,80741.59,0.15,-0.00875,0.0,3.15146]
[1777978494624,56.59,80740.73,0.15,-0.00875,0.0,3.14955]
[1777978499659,56.58,80740.19,0.15,-0.00874,0.0,3.14736]
[1777978505311,56.57,80739.1,0.15,-0.00874,0.0,3.14518]
[1777978510736,56.56,80740.56,0.15,-0.00872,0.0,3.14112]
[1777978515771,56.55,80755.37,0.15,-0.00867,0.0,3.12448]
[1777978520806,56.54,80758.57,0.15,-0.00865,0.0,3.119]
[1777978527855,56.53,80756.76,0.15,-0.00865,0.0,3.11735]
[1777978532894,56.52,80742.98,0.15,-0.00868,0.0,3.12734]
[1777978537925,56.51,80745.38,0.15,-0.00866,0.0,3.12259]
[1777978542959,56.51,80756.4,0.15,-0.00862,0.0,3.10974]
[1777978547995,56.5,80755.4,0.15,-0.00862,0.0,3.10837]
[1777978553031,56.49,80771.47,0.15,-0.00856,0.0,3.0909]
[1777978558066,56.48,80773.56,0.15,-0.00855,0.0,3.08679]
[1777978563106,56.47,80762.61,0.15,-0.00857,0.0,3.09458]
[1777978568136,56.47,80761.18,0.15,-0.00857,0.0,3.09377]
[1777978573171,56.46,80760.1,0.15,-0.00857,0.0,3.09263]
[1777978578206,56.45,80754.58,0.15,-0.00858,0.0,3.09569]
[1777978586262,56.44,80753.55,0.15,-0.00857,0.0,3.0932]
[1777978593311,56.43,80758.31,0.15,-0.00854,0.0,3.08505]
[1777978598347,56.42,80767.18,0.15,-0.00851,0.0,3.07467]
[1777978603382,56.42,80770.21,0.15,-0.00849,0.0,3.06988]
[1777978608416,56.41,80769.42,0.15,-0.00849,0.0,3.0687]
[1777978613450,56.4,80770.56,0.15,-0.00848,0.0,3.06573]
[1777978618486,56.4,80774.78,0.15,-0.00846,0.0,3.05992]
[1777978623521,56.39,80772.59,0.15,-0.00846,0.0,3.06016]
[1777978628556,56.39,80773.01,0.15,-0.00846,0.0,3.05794]
[1777978633591,56.38,80765.15,0.15,-0.00847,0.0,3.06351]
[1777978638626,56.37,80756.48,0.15,-0.0085,0.0,3.06976]
[1777978643661,56.37,80769.04,0.15,-0.00845,0.0,3.0561]
[1777978649703,56.36,80772.25,0.15,-0.00843,0.0,3.051]
[1777978654741,56.35,80784.66,0.15,-0.00839,0.0,3.03702]
[1777978658767,56.35,80802.51,0.15,-0.00833,0.0,3.01919]
[1777978663805,56.35,80818.92,0.15,-0.00828,0.0,3.00261]
[1777978668837,56.34,80817.89,0.15,-0.00828,0.0,3.00229]
[1777978673877,56.34,80822.67,0.15,-0.00826,0.0,2.99662]
[1777978678912,56.33,80823.46,0.15,-0.00825,0.0,2.9947]
[1777978683947,56.33,80828.9,0.15,-0.00823,0.0,2.98851]
[1777978688982,56.33,80831.95,0.15,-0.00822,0.0,2.98457]
[1777978694017,56.32,80836.5,0.15,-0.0082,0.0,2.97931]
[1777978700059,56.32,80837.55,0.15,-0.0082,0.0,2.97709]
[1777978705094,56.31,80839.35,0.15,-0.00819,0.0,2.97441]
[1777978710132,56.31,80848.2,0.15,-0.00816,0.0,2.96534]
[1777978715165,56.31,80843.15,0.15,-0.00817,0.0,2.96834]
[1777978720199,56.3,80841.78,0.15,-0.00817,0.0,2.96865]
[1777978725234,56.3,80841.06,0.15,-0.00817,0.0,2.96835]
[1777978730269,56.3,80841.06,0.15,-0.00816,0.0,2.96741]
[1777978735307,56.29,80841.22,0.15,-0.00816,0.0,2.96614]
[1777978740339,56.29,80842.54,0.15,-0.00815,0.0,2.96419]
[1777978746382,56.29,80842.82,0.15,-0.00815,0.0,2.96267]
[1777978751417,56.28,80844.87,0.15,-0.00814,0.0,2.95992]
[1777978756452,56.28,80849.0,0.15,-0.00813,0.0,2.95531]
[1777978762494,56.28,80844.25,0.15,-0.00814,0.0,2.95865]
[1777978767529,56.27,80840.28,0.15,-0.00815,0.0,2.96141]
[1777978772564,56.27,80837.87,0.15,-0.00815,0.0,2.96205]
[1777978777599,56.27,80838.83,0.15,-0.00814,0.0,2.96029]
[1777978782635,56.27,80839.45,0.15,-0.00814,0.0,2.95886]
[1777978787670,56.26,80838.33,0.15,-0.00814,0.0,2.95902]
[1777978795727,56.26,80840.36,0.15,-0.00813,0.0,2.95582]
[1777978800762,56.26,80842.92,0.15,-0.00812,0.0,2.95267]
[1777978805796,56.25,80846.77,0.15,-0.0081,0.0,2.94839]
[1777978812845,56.25,80845.46,0.15,-0.00811,0.0,2.94854]
[1777978818887,56.25,80842.19,0.15,-0.00811,0.0,2.9506]
[1777978823922,56.24,80840.05,0.15,-0.00812,0.0,2.95178]
[1777978828958,56.24,80829.18,0.15,-0.00815,0.0,2.96086]
[1777978833994,56.24,80830.33,0.15,-0.00814,0.0,2.95826]
[1777978839029,56.23,80829.31,0.15,-0.00814,0.0,2.95836]
[1777978843060,56.23,80800.47,0.15,-0.00822,0.0,2.98414]
[1777978848095,56.23,80796.02,0.15,-0.00823,0.0,2.98716]
[1777978853130,56.22,80792.13,0.15,-0.00824,0.0,2.98962]
[1777978858167,56.22,80805.41,0.15,-0.0082,0.0,2.97628]
[1777978862197,56.22,80826.72,0.15,-0.00813,0.0,2.95598]
[1777978867860,56.22,80827.62,0.15,-0.00813,0.0,2.95419]
[1777978873277,56.21,80818.88,0.15,-0.00815,0.0,2.96136]
[1777978878310,56.21,80821.07,0.15,-0.00814,0.0,2.9585]
[1777978883346,56.21,80840.83,0.15,-0.00808,0.0,2.93968]
[1777978888380,56.2,80842.71,0.15,-0.00807,0.0,2.93731]
[1777978893414,56.2,80841.11,0.15,-0.00807,0.0,2.93745]
[1777978898452,56.2,80831.79,0.15,-0.0081,0.0,2.9453]
[1777978903487,56.2,80831.99,0.15,-0.00809,0.0,2.94441]
[1777978908523,56.2,80841.86,0.15,-0.00806,0.0,2.93475]
[1777978913558,56.19,80839.57,0.15,-0.00807,0.0,2.93621]
[1777978918599,56.19,80830.52,0.15,-0.00809,0.0,2.9438]
[1777978923627,56.19,80835.88,0.15,-0.00807,0.0,2.93823]
[1777978929671,56.19,80838.66,0.15,-0.00806,0.0,2.93496]
[1777978934707,56.18,80835.84,0.15,-0.00807,0.0,2.93679]
[1777978939739,56.18,80835.84,0.15,-0.00807,0.0,2.93616]
[1777978944777,56.18,80844.38,0.15,-0.00804,0.0,2.92781]
[1777978949810,56.18,80840.31,0.15,-0.00805,0.0,2.93095]
[1777978954845,56.18,80841.56,0.15,-0.00804,0.0,2.92858]
[1777978960887,56.17,80841.11,0.15,-0.00804,0.0,2.92833]
[1777978965922,56.17,80844.49,0.15,-0.00803,0.0,2.92471]
[1777978970959,56.17,80845.8,0.15,-0.00803,0.0,2.923]
[1777978975995,56.17,80843.9,0.15,-0.00803,0.0,2.92422]
[1777978981039,56.17,80841.28,0.15,-0.00804,0.0,2.92606]
[1777978986075,56.16,80843.26,0.15,-0.00803,0.0,2.92376]
[1777978992117,56.16,80842.71,0.15,-0.00803,0.0,2.92365]
[1777978997152,56.16,80841.86,0.15,-0.00803,0.0,2.92392]
[1777979002188,56.16,80841.91,0.15,-0.00803,0.0,2.92337]
[1777979007223,56.16,80842.01,0.15,-0.00803,0.0,2.92278]
[1777979012259,56.16,80843.47,0.15,-0.00802,0.0,2.92029]
[1777979017293,56.15,80829.71,0.15,-0.00806,0.0,2.93231]
[1777979022334,56.15,80832.02,0.15,-0.00805,0.0,2.9296]
[1777979027366,56.15,80837.07,0.15,-0.00803,0.0,2.92447]
[1777979032401,56.15,80838.54,0.15,-0.00803,0.0,2.92264]
[1777979037436,56.15,80837.98,0.15,-0.00803,0.0,2.92266]
[1777979042471,56.14,80838.5,0.15,-0.00802,0.0,2.9217]
[1777979047506,56.14,80838.63,0.15,-0.00802,0.0,2.92111]
[1777979052541,56.14,80839.91,0.15,-0.00802,0.0,2.91947]
[1777979057576,56.14,80839.7,0.15,-0.00802,0.0,2.9192]
[1777979062611,56.14,80841.29,0.15,-0.00801,0.0,2.91731]
[1777979067646,56.14,80842.37,0.15,-0.00801,0.0,2.9159]
[1777979072680,56.14,80841.82,0.15,-0.008,0.0,2.9153]
[1777979077716,56.13,80840.74,0.15,-0.00801,0.0,2.91585]
[1777979082751,56.13,80840.93,0.15,-0.008,0.0,2.91526]
[1777979087786,56.13,80841.72,0.15,-0.008,0.0,2.91413]
[1777979092821,56.13,80842.13,0.15,-0.008,0.0,2.91335]
[1777979097856,56.13,80842.0,0.15,-0.008,0.0,2.91307]
[1777979102891,56.13,80838.77,0.15,-0.008,0.0,2.91551]
[1777979107926,56.12,80838.6,0.15,-0.008,0.0,2.91525]
[1777979112962,56.12,80838.37,0.15,-0.008,0.0,2.91504]
[1777979118009,56.12,80838.76,0.15,-0.008,0.0,2.91427]
[1777979125058,56.12,80840.41,0.15,-0.00799,0.0,2.91222]
[1777979130093,56.12,80840.52,0.15,-0.00799,0.0,2.91174]
[1777979135128,56.12,80842.29,0.15,-0.00798,0.0,2.90909]
[1777979140163,56.12,80844.9,0.15,-0.00798,0.0,2.90638]
[1777979145198,56.12,80842.8,0.15,-0.00798,0.0,2.90795]
[1777979150233,56.11,80843.49,0.15,-0.00798,0.0,2.90698]
[1777979155267,56.11,80843.65,0.15,-0.00798,0.0,2.9065]
[1777979163325,56.11,80842.96,0.15,-0.00798,0.0,2.90659]
[1777979168362,56.11,80845.7,0.15,-0.00797,0.0,2.9038]
[1777979173394,56.11,80845.34,0.15,-0.00797,0.0,2.90382]
[1777979179034,56.11,80844.64,0.15,-0.00797,0.0,2.90408]
[1777979184472,56.11,80844.18,0.15,-0.00797,0.0,2.90418]
[1777979191521,56.1,80843.28,0.15,-0.00797,0.0,2.90388]
[1777979196556,56.1,80842.52,0.15,-0.00797,0.0,2.90425]
[1777979201591,56.1,80842.09,0.15,-0.00797,0.0,2.90433]
[1777979206626,56.1,80841.5,0.15,-0.00797,0.0,2.90455]
[1777979211661,56.1,80841.43,0.15,-0.00797,0.0,2.9043]
[1777979217703,56.1,80841.56,0.15,-0.00797,0.0,2.90381]
[1777979222737,56.1,80843.29,0.15,-0.00796,0.0,2.90196]
[1777979229384,56.1,80840.82,0.15,-0.00797,0.0,2.90376]
[1777979234822,56.1,80840.56,0.15,-0.00797,0.0,2.90369]
[1777979239858,56.09,80844.7,0.15,-0.00796,0.0,2.89967]
[1777979244895,56.09,80843.94,0.15,-0.00796,0.0,2.90009]
[1777979249930,56.09,80841.16,0.15,-0.00796,0.0,2.90232]
[1777979254965,56.09,80843.06,0.15,-0.00796,0.0,2.89965]
[1777979260000,56.09,80843.07,0.15,-0.00795,0.0,2.89937]
[1777979265035,56.09,80843.78,0.15,-0.00795,0.0,2.89847]
[1777979270070,56.09,80842.61,0.15,-0.00795,0.0,2.89927]
[1777979276112,56.09,80845.36,0.15,-0.00795,0.0,2.89643]
[1777979281147,56.09,80842.36,0.15,-0.00795,0.0,2.89889]
[1777979290210,56.09,80842.9,0.15,-0.00795,0.0,2.89794]
[1777979295245,56.08,80843.42,0.15,-0.00795,0.0,2.89723]
[1777979302294,56.08,80845.71,0.15,-0.00794,0.0,2.89484]
[1777979308337,56.08,80844.58,0.15,-0.00794,0.0,2.89558]
[1777979313371,56.08,80844.55,0.15,-0.00794,0.0,2.89471]
[1777979318407,56.08,80843.91,0.15,-0.00794,0.0,2.89507]
[1777979323441,56.08,80844.3,0.15,-0.00794,0.0,2.8945]
[1777979328477,56.08,80843.45,0.15,-0.00794,0.0,2.89504]
[1777979333513,56.08,80843.56,0.15,-0.00794,0.0,2.89472]
[1777979338548,56.08,80845.51,0.15,-0.00793,0.0,2.89275]
[1777979343583,56.08,80844.43,0.15,-0.00794,0.0,2.89352]
[1777979348618,56.08,80842.71,0.15,-0.00794,0.0,2.89486]
[1777979353653,56.08,80843.08,0.15,-0.00794,0.0,2.89431]
[1777979358689,56.08,80840.77,0.15,-0.00795,0.0,2.89616]
[1777979364730,56.07,80841.27,0.15,-0.00794,0.0,2.89544]
[1777979370416,56.07,80841.06,0.15,-0.00794,0.0,2.89536]
[1777979375807,56.07,80841.95,0.15,-0.00794,0.0,2.89367]
[1777979380842,56.07,80842.75,0.15,-0.00793,0.0,2.89274]
[1777979385877,56.07,80843.84,0.15,-0.00793,0.0,2.89157]
[1777979390912,56.07,80846.95,0.15,-0.00792,0.0,2.88858]
[1777979395947,56.07,80850.33,0.15,-0.00791,0.0,2.8854]
[1777979400982,56.07,80851.06,0.15,-0.00791,0.0,2.88461]
[1777979406017,56.07,80848.29,0.15,-0.00792,0.0,2.88695]
[1777979411052,56.07,80848.95,0.15,-0.00791,0.0,2.88622]
[1777979417094,56.07,80850.61,0.15,-0.00791,0.0,2.88457]
[1777979422129,56.07,80849.64,0.15,-0.00791,0.0,2.88531]
[1777979427165,56.07,80851.44,0.15,-0.00791,0.0,2.88357]
[1777979432199,56.07,80852.17,0.15,-0.0079,0.0,2.88213]
[1777979437235,56.07,80858.74,0.15,-0.00788,0.0,2.87613]
[1777979442269,56.07,80860.01,0.15,-0.00788,0.0,2.87495]
[1777979447305,56.07,80854.44,0.15,-0.00789,0.0,2.87989]
[1777979452340,56.07,80852.17,0.15,-0.0079,0.0,2.88182]
[1777979457374,56.07,80857.97,0.15,-0.00788,0.0,2.87653]
[1777979462408,56.07,80858.5,0.15,-0.00788,0.0,2.87601]
[1777979467445,56.06,80860.38,0.15,-0.00788,0.0,2.87429]
[1777979472479,56.06,80858.21,0.15,-0.00788,0.0,2.87619]
[1777979477516,56.06,80855.65,0.15,-0.00789,0.0,2.87844]
[1777979482550,56.06,80857.39,0.15,-0.00788,0.0,2.87682]
[1777979487585,56.06,80855.61,0.15,-0.00789,0.0,2.87836]
[1777979492620,56.06,80849.31,0.15,-0.0079,0.0,2.88326]
[1777979497656,56.06,80856.3,0.15,-0.00788,0.0,2.87689]
[1777979502690,56.06,80855.39,0.15,-0.00789,0.0,2.87765]
[1777979507725,56.06,80854.99,0.15,-0.00789,0.0,2.87794]
[1777979512760,56.06,80854.95,0.15,-0.00789,0.0,2.87791]
[1777979517795,56.06,80857.27,0.15,-0.00788,0.0,2.87577]
[1777979523838,56.06,80856.13,0.15,-0.00788,0.0,2.87673]
[1777979528873,56.06,80854.79,0.15,-0.00789,0.0,2.87788]
[1777979533909,56.06,80851.8,0.15,-0.0079,0.0,2.88048]
[1777979539951,56.06,80851.75,0.15,-0.0079,0.0,2.88042]
[1777979544987,56.06,80837.27,0.15,-0.00794,0.0,2.89335]
[1777979550022,56.06,80846.51,0.15,-0.00791,0.0,2.88486]
[1777979555057,56.06,80850.71,0.15,-0.0079,0.0,2.88032]
[1777979560092,56.06,80850.33,0.15,-0.0079,0.0,2.88058]
[1777979565127,56.06,80852.26,0.15,-0.00789,0.0,2.87877]
[1777979570162,56.06,80850.62,0.15,-0.0079,0.0,2.88017]
[1777979575197,56.06,80849.72,0.15,-0.0079,0.0,2.88089]
[1777979580232,56.06,80849.13,0.15,-0.0079,0.0,2.88133]
[1777979586274,56.06,80849.11,0.15,-0.0079,0.0,2.88124]
[1777979591310,56.06,80848.55,0.15,-0.0079,0.0,2.88165]
[1777979596344,56.06,80847.46,0.15,-0.0079,0.0,2.88253]
[1777979601380,56.06,80846.93,0.15,-0.0079,0.0,2.8829]
[1777979606414,56.06,80847.26,0.15,-0.0079,0.0,2.88247]
[1777979611449,56.06,80847.4,0.15,-0.0079,0.0,2.88157]
[1777979616484,56.06,80847.81,0.15,-0.0079,0.0,2.88111]
[1777979621519,56.06,80849.86,0.15,-0.00789,0.0,2.87918]
[1777979626554,56.06,80851.54,0.15,-0.00789,0.0,2.87761]
[1777979631589,56.06,80852.05,0.15,-0.00789,0.0,2.87709]
[1777979636625,56.06,80852.84,0.15,-0.00788,0.0,2.87633]
[1777979642666,56.06,80853.71,0.15,-0.00788,0.0,2.8755]
[1777979647701,56.06,80854.9,0.15,-0.00788,0.0,2.8744]
[1777979653743,56.06,80857.25,0.15,-0.00787,0.0,2.87226]
[1777979658779,56.06,80860.61,0.15,-0.00786,0.0,2.86925]
[1777979663813,56.06,80861.47,0.15,-0.00786,0.0,2.86849]
[1777979664824,56.06,80895.09,0.15,-0.00776,0.0,2.83857]
[1777979665830,56.06,80927.47,0.15,-0.00767,0.0,2.81005]
[1777979670865,56.06,80933.83,0.15,-0.00765,0.0,2.80503]
[1777979674904,56.06,80959.53,0.15,-0.00758,0.0,2.78228]
[1777979679931,56.06,80969.08,0.15,-0.00756,0.0,2.77495]
[1777979684966,56.07,80968.68,0.15,-0.00756,0.0,2.77614]
[1777979690003,56.07,80976.3,0.15,-0.00754,0.0,2.77039]
[1777979695051,56.07,80995.98,0.15,-0.00749,0.0,2.75427]
[1777979699077,56.07,80973.2,0.15,-0.00756,0.0,2.77479]
[1777979704112,56.08,80952.69,0.15,-0.00762,0.0,2.79347]
[1777979709147,56.08,80943.72,0.15,-0.00764,0.0,2.80197]
[1777979714183,56.08,80935.94,0.15,-0.00767,0.0,2.80933]
[1777979719218,56.08,80931.77,0.15,-0.00768,0.0,2.81351]
[1777979724254,56.08,80930.97,0.15,-0.00768,0.0,2.81472]
[1777979729287,56.09,80915.99,0.15,-0.00773,0.0,2.82837]
[1777979734323,56.09,80911.02,0.15,-0.00774,0.0,2.83248]
[1777979739360,56.09,80917.44,0.15,-0.00772,0.0,2.82714]
[1777979744394,56.09,80918.35,0.15,-0.00772,0.0,2.82672]
[1777979749429,56.09,80918.58,0.15,-0.00772,0.0,2.82691]
[1777979754465,56.09,80917.55,0.15,-0.00773,0.0,2.82821]
[1777979759500,56.09,80916.43,0.15,-0.00773,0.0,2.82957]
[1777979762522,56.1,80935.04,0.15,-0.00768,0.0,2.8134]
[1777979767555,56.1,80937.26,0.15,-0.00767,0.0,2.81197]
[1777979771587,56.1,80959.28,0.15,-0.00761,0.0,2.79311]
[1777979776619,56.1,80955.65,0.15,-0.00763,0.0,2.79692]
[1777979781653,56.1,80950.21,0.15,-0.00764,0.0,2.80234]
[1777979786687,56.11,80952.41,0.15,-0.00764,0.0,2.80101]
[1777979789709,56.11,80971.04,0.15,-0.00759,0.0,2.78511]
[1777979794744,56.11,80977.08,0.15,-0.00757,0.0,2.77998]
[1777979799780,56.11,80962.12,0.15,-0.00762,0.0,2.7938]
[1777979801794,56.11,80928.97,0.15,-0.00771,0.0,2.82317]
[1777979806828,56.12,80931.12,0.15,-0.00771,0.0,2.82182]
[1777979811862,56.12,80932.96,0.15,-0.0077,0.0,2.82062]
[1777979816910,56.12,80926.24,0.15,-0.00772,0.0,2.82696]
[1777979821933,56.12,80913.88,0.15,-0.00776,0.0,2.83823]
[1777979826968,56.12,80899.11,0.15,-0.0078,0.0,2.85157]
[1777979829989,56.12,80880.51,0.15,-0.00786,0.0,2.86821]
[1777979835026,56.12,80875.8,0.15,-0.00787,0.0,2.87239]
[1777979840061,56.12,80859.32,0.15,-0.00792,0.0,2.88711]
[1777979845096,56.12,80843.4,0.15,-0.00796,0.0,2.90118]
[1777979850133,56.12,80852.22,0.15,-0.00794,0.0,2.89297]
[1777979851810,56.12,80875.34,0.15,-0.00787,0.0,2.87152]
[1777979857181,56.12,80893.7,0.15,-0.00781,0.0,2.85516]
[1777979862215,56.12,80909.54,0.15,-0.00777,0.0,2.84128]
[1777979867250,56.12,80905.63,0.15,-0.00778,0.0,2.845]
[1777979872285,56.12,80896.41,0.15,-0.00781,0.0,2.8534]
[1777979877320,56.12,80883.51,0.15,-0.00785,0.0,2.86502]
[1777979882355,56.12,80883.61,0.15,-0.00785,0.0,2.86495]
[1777979887390,56.12,80896.89,0.15,-0.00781,0.0,2.85319]
[1777979892425,56.12,80897.77,0.15,-0.00781,0.0,2.85255]
[1777979897460,56.12,80894.3,0.15,-0.00782,0.0,2.85578]
[1777979902495,56.12,80896.72,0.15,-0.00781,0.0,2.85375]
[1777979907530,56.12,80888.22,0.15,-0.00783,0.0,2.86141]
[1777979912565,56.12,80893.77,0.15,-0.00782,0.0,2.85589]
[1777979918607,56.12,80893.38,0.15,-0.00782,0.0,2.85637]
[1777979923642,56.12,80885.71,0.15,-0.00784,0.0,2.86329]
[1777979928677,56.12,80885.88,0.15,-0.00784,0.0,2.86318]
[1777979933712,56.12,80885.54,0.15,-0.00784,0.0,2.86353]
[1777979938747,56.12,80887.57,0.15,-0.00784,0.0,2.86177]
[1777979943782,56.12,80873.21,0.15,-0.00788,0.0,2.87464]
[1777979948818,56.12,80863.47,0.15,-0.00791,0.0,2.8833]
[1777979953852,56.12,80862.09,0.15,-0.00791,0.0,2.8844]
[1777979958887,56.12,80861.32,0.15,-0.00791,0.0,2.88495]
[1777979963921,56.12,80859.82,0.15,-0.00792,0.0,2.88615]
[1777979968958,56.12,80859.11,0.15,-0.00792,0.0,2.88663]
[1777979973992,56.12,80856.84,0.15,-0.00792,0.0,2.88784]
[1777979979027,56.12,80858.84,0.15,-0.00791,0.0,2.88584]
[1777979985073,56.12,80858.93,0.15,-0.00791,0.0,2.88558]
[1777979990108,56.12,80852.78,0.15,-0.00793,0.0,2.89092]
[1777979995143,56.12,80857.52,0.15,-0.00792,0.0,2.88648]
[1777980000178,56.12,80860.37,0.15,-0.00791,0.0,2.88376]
[1777980005215,56.12,80864.5,0.15,-0.0079,0.0,2.87992]
[1777980010250,56.12,80866.52,0.15,-0.00789,0.0,2.87802]
[1777980015287,56.12,80859.55,0.15,-0.00791,0.0,2.88416]
[1777980020322,56.12,80857.86,0.15,-0.00791,0.0,2.88556]
[1777980026364,56.12,80853.59,0.15,-0.00793,0.0,2.88918]
[1777980031399,56.12,80853.89,0.15,-0.00792,0.0,2.88806]
[1777980036435,56.12,80853.81,0.15,-0.00792,0.0,2.88795]
[1777980041469,56.11,80848.33,0.15,-0.00794,0.0,2.89271]
[1777980046504,56.11,80843.47,0.15,-0.00795,0.0,2.89685]
[1777980053227,56.11,80843.42,0.15,-0.00795,0.0,2.89654]
[1777980058588,56.11,80842.64,0.15,-0.00795,0.0,2.897]
[1777980063623,56.11,80836.49,0.15,-0.00797,0.0,2.90228]
[1777980068659,56.11,80839.18,0.15,-0.00796,0.0,2.89955]
[1777980073694,56.11,80843.11,0.15,-0.00795,0.0,2.89574]
[1777980078729,56.11,80859.24,0.15,-0.0079,0.0,2.88106]
[1777980083767,56.11,80862.27,0.15,-0.00789,0.0,2.87825]
[1777980088801,56.11,80847.84,0.15,-0.00793,0.0,2.89112]
[1777980093833,56.11,80848.91,0.15,-0.00793,0.0,2.8893]
[1777980098868,56.11,80850.74,0.15,-0.00792,0.0,2.88748]
[1777980103903,56.11,80852.33,0.15,-0.00792,0.0,2.88588]
[1777980108939,56.11,80848.32,0.15,-0.00793,0.0,2.88934]
[1777980113974,56.1,80844.73,0.15,-0.00794,0.0,2.89238]
[1777980119008,56.1,80841.0,0.15,-0.00795,0.0,2.89553]
[1777980124043,56.1,80841.74,0.15,-0.00794,0.0,2.89463]
[1777980129079,56.1,80849.28,0.15,-0.00792,0.0,2.88764]
[1777980135120,56.1,80849.88,0.15,-0.00792,0.0,2.88691]
[1777980140156,56.1,80850.04,0.15,-0.00792,0.0,2.88661]
[1777980145193,56.1,80843.77,0.15,-0.00794,0.0,2.89206]
[1777980150227,56.1,80836.16,0.15,-0.00796,0.0,2.89871]
[1777980155260,56.1,80834.27,0.15,-0.00796,0.0,2.89943]
[1777980160295,56.1,80832.8,0.15,-0.00796,0.0,2.90048]
[1777980165330,56.1,80837.31,0.15,-0.00795,0.0,2.8961]
[1777980170365,56.1,80848.61,0.15,-0.00792,0.0,2.88572]
[1777980179428,56.09,80849.27,0.15,-0.00791,0.0,2.88487]
[1777980184464,56.09,80850.79,0.15,-0.00791,0.0,2.88337]
[1777980189499,56.09,80850.89,0.15,-0.00791,0.0,2.88315]
[1777980194534,56.09,80850.73,0.15,-0.00791,0.0,2.88317]
[1777980199569,56.09,80851.1,0.15,-0.00791,0.0,2.88272]
[1777980204604,56.09,80848.8,0.15,-0.00791,0.0,2.88465]
[1777980209639,56.09,80846.64,0.15,-0.00792,0.0,2.88644]
[1777980215682,56.09,80846.76,0.15,-0.00792,0.0,2.88548]
[1777980220717,56.09,80850.86,0.15,-0.0079,0.0,2.88166]
[1777980225752,56.09,80852.93,0.15,-0.0079,0.0,2.8797]
[1777980230787,56.09,80853.33,0.15,-0.0079,0.0,2.87925]
[1777980235824,56.09,80852.84,0.15,-0.0079,0.0,2.8796]
[1777980240859,56.09,80871.26,0.15,-0.00784,0.0,2.86308]
[1777980245893,56.09,80868.5,0.15,-0.00785,0.0,2.8656]
[1777980250928,56.09,80866.91,0.15,-0.00786,0.0,2.86705]
[1777980256972,56.09,80863.38,0.15,-0.00787,0.0,2.87022]
[1777980262007,56.09,80869.86,0.15,-0.00785,0.0,2.86444]
[1777980267042,56.09,80877.56,0.15,-0.00783,0.0,2.85763]
[1777980273084,56.09,80875.62,0.15,-0.00783,0.0,2.85881]
[1777980278119,56.09,80876.27,0.15,-0.00783,0.0,2.85832]
[1777980283154,56.09,80873.25,0.15,-0.00784,0.0,2.86111]
[1777980288190,56.09,80869.75,0.15,-0.00785,0.0,2.86431]
[1777980295239,56.09,80869.8,0.15,-0.00785,0.0,2.86433]
[1777980300273,56.09,80868.78,0.15,-0.00785,0.0,2.86529]
[1777980305308,56.09,80871.33,0.15,-0.00784,0.0,2.86305]
[1777980311350,56.09,80871.22,0.15,-0.00784,0.0,2.86322]
[1777980316385,56.09,80870.77,0.15,-0.00785,0.0,2.86369]
[1777980321420,56.09,80877.07,0.15,-0.00783,0.0,2.85812]
[1777980326455,56.09,80888.68,0.15,-0.00779,0.0,2.84795]
[1777980331490,56.09,80887.34,0.15,-0.0078,0.0,2.84866]
[1777980336528,56.09,80880.45,0.15,-0.00782,0.0,2.85497]
[1777980341563,56.1,80877.09,0.15,-0.00783,0.0,2.85808]
[1777980348611,56.1,80868.48,0.15,-0.00785,0.0,2.86584]
[1777980353647,56.1,80867.67,0.15,-0.00786,0.0,2.8666]
[1777980359689,56.1,80867.58,0.15,-0.00786,0.0,2.8667]
[1777980365419,56.1,80867.54,0.15,-0.00786,0.0,2.86677]
[1777980370766,56.1,80867.12,0.15,-0.00786,0.0,2.86718]
[1777980375801,56.1,80867.26,0.15,-0.00786,0.0,2.86707]
[1777980380836,56.1,80867.8,0.15,-0.00786,0.0,2.86661]
[1777980385870,56.1,80871.94,0.15,-0.00784,0.0,2.86295]
[1777980390912,56.1,80871.71,0.15,-0.00784,0.0,2.86322]
[1777980392925,56.1,80889.62,0.15,-0.00779,0.0,2.84663]
[1777980397960,56.1,80889.08,0.15,-0.00779,0.0,2.84729]
[1777980402995,56.1,80893.85,0.15,-0.00778,0.0,2.84326]
[1777980408030,56.1,80899.13,0.15,-0.00777,0.0,2.83882]
[1777980415079,56.1,80900.33,0.15,-0.00776,0.0,2.83814]
[1777980420116,56.1,80901.19,0.15,-0.00776,0.0,2.83766]
[1777980425155,56.1,80901.98,0.15,-0.00776,0.0,2.83724]
[1777980430187,56.1,80913.24,0.15,-0.00773,0.0,2.82759]
[1777980435222,56.1,80929.84,0.15,-0.00768,0.0,2.81336]
[1777980440256,56.11,80927.56,0.15,-0.00769,0.0,2.81585]
[1777980445292,56.11,80930.96,0.15,-0.00768,0.0,2.81333]
[1777980450326,56.11,80930.69,0.15,-0.00769,0.0,2.81407]
[1777980455362,56.11,80930.0,0.15,-0.00769,0.0,2.81451]
[1777980460396,56.11,80927.82,0.15,-0.00769,0.0,2.8169]
[1777980465431,56.11,80927.2,0.15,-0.0077,0.0,2.81791]
[1777980470466,56.12,80925.81,0.15,-0.0077,0.0,2.81958]
[1777980475501,56.12,80933.98,0.15,-0.00768,0.0,2.81285]
[1777980480536,56.12,80934.26,0.15,-0.00768,0.0,2.8131]
[1777980485572,56.12,80933.01,0.15,-0.00769,0.0,2.81479]
[1777980490608,56.12,80932.75,0.15,-0.00769,0.0,2.8155]
[1777980495644,56.13,80932.44,0.15,-0.00769,0.0,2.81625]
[1777980500678,56.13,80930.8,0.15,-0.0077,0.0,2.81815]
[1777980505713,56.13,80930.83,0.15,-0.0077,0.0,2.81858]
[1777980510748,56.13,80928.64,0.15,-0.00771,0.0,2.82095]
[1777980516806,56.13,80923.81,0.15,-0.00772,0.0,2.82502]
[1777980519503,56.13,80961.73,0.15,-0.00761,0.0,2.79193]
[1777980524852,56.14,80962.78,0.15,-0.00761,0.0,2.79183]
[1777980529577,56.14,80981.29,0.15,-0.00756,0.0,2.77626]
[1777980534923,56.14,80977.65,0.15,-0.00758,0.0,2.78042]
[1777980539958,56.14,80973.19,0.15,-0.00759,0.0,2.78508]
[1777980544994,56.15,80972.52,0.15,-0.0076,0.0,2.78638]
[1777980550033,56.15,80977.75,0.15,-0.00758,0.0,2.78258]
[1777980555068,56.15,80971.88,0.15,-0.0076,0.0,2.78845]
[1777980560103,56.15,80968.25,0.15,-0.00761,0.0,2.79232]
[1777980565138,56.16,80967.43,0.15,-0.00762,0.0,2.7937]
[1777980570175,56.16,80966.08,0.15,-0.00762,0.0,2.79554]
[1777980575210,56.16,80965.45,0.15,-0.00763,0.0,2.79608]
[1777980580244,56.16,80964.95,0.15,-0.00763,0.0,2.79716]
[1777980585279,56.17,80964.9,0.15,-0.00763,0.0,2.79784]
[1777980590314,56.17,80959.69,0.15,-0.00765,0.0,2.80301]
[1777980595349,56.17,80957.57,0.15,-0.00766,0.0,2.80544]
[1777980600385,56.17,80952.95,0.15,-0.00767,0.0,2.81004]
[1777980605420,56.17,80960.04,0.15,-0.00765,0.0,2.80435]
[1777980610459,56.18,80960.04,0.15,-0.00765,0.0,2.80491]
[1777980617504,56.18,80968.26,0.15,-0.00763,0.0,2.79868]
[1777980622539,56.18,80965.17,0.15,-0.00765,0.0,2.80197]
[1777980627574,56.18,80965.29,0.15,-0.00765,0.0,2.80245]
[1777980632609,56.18,80964.48,0.15,-0.00765,0.0,2.80308]
[1777980637645,56.19,80963.15,0.15,-0.00765,0.0,2.80481]
[1777980642680,56.19,80945.92,0.15,-0.0077,0.0,2.82038]
[1777980647715,56.19,80956.35,0.15,-0.00768,0.0,2.8117]
[1777980652750,56.19,80952.07,0.15,-0.00769,0.0,2.81593]
[1777980657785,56.19,80951.92,0.15,-0.00769,0.0,2.81651]
[1777980662820,56.2,80949.02,0.15,-0.0077,0.0,2.81951]
[1777980667856,56.2,80937.97,0.15,-0.00773,0.0,2.82964]
[1777980672891,56.2,80934.18,0.15,-0.00775,0.0,2.83329]
[1777980677932,56.2,80938.86,0.15,-0.00773,0.0,2.82947]
[1777980682960,56.2,80939.82,0.15,-0.00773,0.0,2.82894]
[1777980687995,56.2,80937.94,0.15,-0.00774,0.0,2.83092]
[1777980693034,56.2,80939.35,0.15,-0.00773,0.0,2.8294]
[1777980698069,56.2,80957.32,0.15,-0.00768,0.0,2.81399]
[1777980703104,56.21,80965.19,0.15,-0.00766,0.0,2.80759]
[1777980708139,56.21,80968.52,0.15,-0.00766,0.0,2.80521]
[1777980713174,56.21,80968.85,0.15,-0.00766,0.0,2.80548]
[1777980718209,56.21,80969.36,0.15,-0.00766,0.0,2.80558]
[1777980723244,56.21,80966.52,0.15,-0.00767,0.0,2.8086]
[1777980728280,56.21,80962.53,0.15,-0.00768,0.0,2.81259]
[1777980734321,56.22,80963.14,0.15,-0.00768,0.0,2.81263]
[1777980739356,56.22,80962.98,0.15,-0.00768,0.0,2.81324]
[1777980744391,56.22,80963.95,0.15,-0.00768,0.0,2.81276]
[1777980749426,56.22,80958.91,0.15,-0.0077,0.0,2.81766]
[1777980754461,56.22,80957.46,0.15,-0.0077,0.0,2.81869]
[1777980760504,56.22,80958.55,0.15,-0.0077,0.0,2.81824]
[1777980765539,56.23,80957.52,0.15,-0.0077,0.0,2.81966]
[1777980770574,56.23,80960.6,0.15,-0.00769,0.0,2.81729]
[1777980775610,56.23,80960.56,0.15,-0.0077,0.0,2.81775]
[1777980780645,56.23,80975.95,0.15,-0.00765,0.0,2.80472]
[1777980785680,56.23,80973.35,0.15,-0.00766,0.0,2.80764]
[1777980790715,56.23,80968.36,0.15,-0.00768,0.0,2.81241]
[1777980795751,56.24,80967.31,0.15,-0.00768,0.0,2.8139]
[1777980800786,56.24,80957.98,0.15,-0.00771,0.0,2.82251]
[1777980805824,56.24,80967.11,0.15,-0.00769,0.0,2.81484]
[1777980810859,56.24,80966.97,0.15,-0.00769,0.0,2.81542]
[1777980815894,56.24,80970.63,0.15,-0.00768,0.0,2.812]
[1777980820930,56.24,80968.0,0.15,-0.00769,0.0,2.81477]
[1777980825967,56.25,80961.06,0.15,-0.00771,0.0,2.82131]
[1777980831003,56.25,80961.74,0.15,-0.00771,0.0,2.82111]
[1777980836038,56.25,80964.7,0.15,-0.0077,0.0,2.8189]
[1777980841073,56.25,80965.2,0.15,-0.0077,0.0,2.81887]
[1777980846108,56.25,80970.91,0.15,-0.00768,0.0,2.81427]
[1777980851849,56.25,80980.91,0.15,-0.00766,0.0,2.80607]
[1777980857185,56.26,80990.87,0.15,-0.00763,0.0,2.79813]
[1777980862220,56.26,80992.95,0.15,-0.00763,0.0,2.79681]
[1777980868262,56.26,80992.36,0.15,-0.00763,0.0,2.79804]
[1777980873297,56.26,80990.44,0.15,-0.00764,0.0,2.79977]
[1777980879339,56.27,80989.67,0.15,-0.00764,0.0,2.80113]
[1777980884375,56.27,80990.0,0.15,-0.00764,0.0,2.80141]
[1777980889409,56.27,80994.63,0.15,-0.00763,0.0,2.79793]
[1777980893437,56.27,81016.19,0.15,-0.00757,0.0,2.77973]
[1777980898477,56.27,81016.07,0.15,-0.00758,0.0,2.78059]
[1777980903512,56.28,81008.05,0.15,-0.0076,0.0,2.78829]
[1777980908547,56.28,81001.0,0.15,-0.00762,0.0,2.79507]
[1777980913582,56.28,80999.06,0.15,-0.00763,0.0,2.79738]
[1777980918617,56.28,81003.57,0.15,-0.00762,0.0,2.79407]
[1777980923653,56.29,81009.97,0.15,-0.0076,0.0,2.78913]
[1777980928688,56.29,81011.1,0.15,-0.0076,0.0,2.78882]
[1777980933723,56.29,81010.26,0.15,-0.0076,0.0,2.78957]
[1777980938758,56.29,81006.63,0.15,-0.00762,0.0,2.79337]
[1777980943793,56.29,81008.61,0.15,-0.00761,0.0,2.79227]
[1777980948829,56.3,81001.89,0.15,-0.00763,0.0,2.79875]
[1777980953864,56.3,81011.2,0.15,-0.00761,0.0,2.79124]
[1777980958899,56.3,81013.83,0.15,-0.0076,0.0,2.7896]
[1777980963935,56.3,81013.67,0.15,-0.00761,0.0,2.7904]
[1777980968973,56.31,81014.45,0.15,-0.00761,0.0,2.79037]
[1777980974008,56.31,81014.55,0.15,-0.00761,0.0,2.79093]
[1777980979043,56.31,81014.48,0.15,-0.00761,0.0,2.79163]
[1777980984078,56.31,81014.62,0.15,-0.00761,0.0,2.79215]
[1777980989114,56.32,81027.1,0.15,-0.00758,0.0,2.78196]
[1777980995157,56.32,81026.46,0.15,-0.00758,0.0,2.78273]
[1777981000191,56.32,81025.0,0.15,-0.00759,0.0,2.78471]
[1777981005226,56.32,81025.92,0.15,-0.00759,0.0,2.78461]
[1777981010263,56.33,81025.98,0.15,-0.00759,0.0,2.78525]
[1777981015297,56.33,81021.65,0.15,-0.0076,0.0,2.78967]
[1777981020332,56.33,81021.83,0.15,-0.0076,0.0,2.79017]
[1777981025368,56.33,81022.72,0.15,-0.0076,0.0,2.79004]
[1777981030403,56.34,81022.94,0.15,-0.00761,0.0,2.79049]
[1777981035438,56.34,81012.5,0.15,-0.00764,0.0,2.80018]
[1777981040473,56.34,81016.5,0.15,-0.00763,0.0,2.79727]
[1777981045509,56.34,81015.08,0.15,-0.00763,0.0,2.79908]
[1777981050543,56.34,81014.94,0.15,-0.00764,0.0,2.79976]
[1777981055578,56.35,81015.15,0.15,-0.00763,0.0,2.79959]
[1777981060618,56.35,81016.38,0.15,-0.00763,0.0,2.79906]
[1777981066659,56.35,81027.79,0.15,-0.0076,0.0,2.7899]
[1777981071696,56.35,81026.38,0.15,-0.00761,0.0,2.79176]
[1777981077737,56.36,81026.46,0.15,-0.00761,0.0,2.79243]
[1777981082773,56.36,81027.35,0.15,-0.00761,0.0,2.79228]
[1777981087807,56.36,81027.96,0.15,-0.00761,0.0,2.79237]
[1777981093849,56.36,81028.19,0.15,-0.00761,0.0,2.7929]
[1777981101910,56.37,81028.27,0.15,-0.00762,0.0,2.79381]
[1777981103919,56.37,81058.97,0.15,-0.00753,0.0,2.76748]
[1777981108954,56.37,81059.77,0.15,-0.00753,0.0,2.7676]
[1777981111975,56.37,81078.36,0.15,-0.00748,0.0,2.75147]
[1777981117010,56.38,81078.94,0.15,-0.00748,0.0,2.75196]
[1777981122050,56.38,81091.09,0.15,-0.00745,0.0,2.74256]
[1777981127084,56.38,81091.2,0.15,-0.00745,0.0,2.7435]
[1777981132121,56.39,81091.8,0.15,-0.00746,0.0,2.74402]
[1777981137164,56.39,81089.65,0.15,-0.00746,0.0,2.74689]
[1777981140181,56.39,81112.75,0.15,-0.0074,0.0,2.7278]
[1777981145213,56.4,81111.9,0.15,-0.00741,0.0,2.72968]
[1777981150248,56.4,81111.62,0.15,-0.00741,0.0,2.73108]
[1777981155283,56.4,81111.81,0.15,-0.00742,0.0,2.73207]
[1777981158304,56.41,81092.67,0.15,-0.00747,0.0,2.74909]
[1777981163339,56.41,81065.21,0.15,-0.00755,0.0,2.77363]
[1777981168374,56.41,81064.95,0.15,-0.00755,0.0,2.77461]
[1777981173415,56.42,81063.34,0.15,-0.00756,0.0,2.7761]
[1777981178448,56.42,81044.41,0.15,-0.00761,0.0,2.79321]
[1777981183485,56.42,81043.64,0.15,-0.00762,0.0,2.79447]
[1777981188524,56.42,81036.85,0.15,-0.00764,0.0,2.80093]
[1777981193554,56.42,81038.43,0.15,-0.00763,0.0,2.80008]
[1777981198589,56.43,81035.51,0.15,-0.00764,0.0,2.80315]
[1777981203624,56.43,81033.06,0.15,-0.00765,0.0,2.80578]
[1777981208659,56.43,81042.54,0.15,-0.00763,0.0,2.79805]
[1777981213695,56.43,81050.75,0.15,-0.00761,0.0,2.79148]
[1777981218732,56.43,81054.75,0.15,-0.0076,0.0,2.78876]
[1777981223766,56.44,81055.56,0.15,-0.0076,0.0,2.78868]
[1777981228802,56.44,81057.14,0.15,-0.0076,0.0,2.78794]
[1777981233835,56.44,81058.69,0.15,-0.00759,0.0,2.7866]
[1777981238870,56.44,81051.68,0.15,-0.00761,0.0,2.79328]
[1777981243907,56.45,81056.98,0.15,-0.0076,0.0,2.78929]
[1777981248943,56.45,81054.51,0.15,-0.00761,0.0,2.79205]
[1777981253979,56.45,81049.1,0.15,-0.00763,0.0,2.79733]
[1777981259013,56.45,81051.26,0.15,-0.00762,0.0,2.79601]
[1777981264052,56.45,81048.43,0.15,-0.00763,0.0,2.79902]
[1777981269086,56.46,81053.4,0.15,-0.00762,0.0,2.79524]
[1777981274120,56.46,81054.16,0.15,-0.00762,0.0,2.79515]
[1777981279156,56.46,81054.07,0.15,-0.00762,0.0,2.7958]
[1777981284191,56.46,81054.58,0.15,-0.00762,0.0,2.79592]
[1777981289226,56.46,81053.96,0.15,-0.00762,0.0,2.79701]
[1777981294261,56.47,81053.11,0.15,-0.00763,0.0,2.79764]
[1777981299296,56.47,81059.95,0.15,-0.00761,0.0,2.79227]
[1777981304334,56.47,81035.66,0.15,-0.00768,0.0,2.81395]
[1777981309371,56.47,81031.78,0.15,-0.00769,0.0,2.8177]
[1777981314407,56.47,81031.37,0.15,-0.00769,0.0,2.81842]
[1777981319442,56.47,81039.05,0.15,-0.00767,0.0,2.81206]
[1777981324476,56.48,81044.43,0.15,-0.00766,0.0,2.8078]
[1777981329514,56.48,81043.1,0.15,-0.00766,0.0,2.80939]
[1777981334549,56.48,81044.48,0.15,-0.00766,0.0,2.80863]
[1777981339584,56.48,81044.0,0.15,-0.00766,0.0,2.80948]
[1777981344620,56.48,81044.34,0.15,-0.00766,0.0,2.80962]
[1777981349657,56.48,81043.63,0.15,-0.00767,0.0,2.81066]
[1777981354694,56.48,81045.81,0.15,-0.00766,0.0,2.80853]
[1777981359729,56.49,81042.71,0.15,-0.00767,0.0,2.81165]
[1777981364766,56.49,81038.34,0.15,-0.00768,0.0,2.81586]
[1777981369799,56.49,81033.01,0.15,-0.0077,0.0,2.82086]
[1777981374834,56.49,81032.3,0.15,-0.0077,0.0,2.8218]
[1777981379869,56.49,81030.62,0.15,-0.00771,0.0,2.82358]
[1777981384904,56.49,81037.97,0.15,-0.00769,0.0,2.81757]
[1777981389939,56.49,81038.53,0.15,-0.00769,0.0,2.81744]
[1777981394974,56.49,81037.5,0.15,-0.00769,0.0,2.81869]
[1777981400011,56.5,81037.29,0.15,-0.00769,0.0,2.81922]
[1777981405045,56.5,81034.43,0.15,-0.0077,0.0,2.82205]
[1777981410080,56.5,81037.69,0.15,-0.0077,0.0,2.81953]
[1777981415115,56.5,81056.7,0.15,-0.00764,0.0,2.8027]
[1777981420150,56.5,81058.96,0.15,-0.00764,0.0,2.80124]
[1777981425185,56.5,81058.01,0.15,-0.00764,0.0,2.80256]
[1777981430220,56.5,81058.2,0.15,-0.00764,0.0,2.80288]
[1777981435255,56.51,81059.73,0.15,-0.00764,0.0,2.80203]
[1777981440290,56.51,81059.85,0.15,-0.00764,0.0,2.80242]
[1777981446332,56.51,81061.95,0.15,-0.00764,0.0,2.80119]
[1777981451369,56.51,81061.65,0.15,-0.00764,0.0,2.80194]
[1777981456404,56.51,81060.07,0.15,-0.00765,0.0,2.80381]
[1777981461439,56.52,81061.5,0.15,-0.00764,0.0,2.80305]
[1777981466473,56.52,81061.44,0.15,-0.00764,0.0,2.80358]
[1777981471509,56.52,81059.45,0.15,-0.00765,0.0,2.80513]
[1777981476544,56.52,81060.12,0.15,-0.00765,0.0,2.805]
[1777981481579,56.52,81063.5,0.15,-0.00764,0.0,2.80253]
[1777981486614,56.52,81061.32,0.15,-0.00765,0.0,2.80491]
[1777981491649,56.53,81062.65,0.15,-0.00765,0.0,2.80421]
[1777981496685,56.53,81053.33,0.15,-0.00767,0.0,2.81275]
[1777981501721,56.53,81052.73,0.15,-0.00768,0.0,2.81366]
[1777981506755,56.53,81053.26,0.15,-0.00768,0.0,2.81357]
[1777981513497,56.53,81047.91,0.15,-0.00769,0.0,2.81874]
[1777981518842,56.53,81054.77,0.15,-0.00767,0.0,2.8131]
[1777981523877,56.53,81054.43,0.15,-0.00768,0.0,2.81378]
[1777981528912,56.54,81054.24,0.15,-0.00768,0.0,2.81432]
[1777981533947,56.54,81054.93,0.15,-0.00768,0.0,2.81343]
[1777981538982,56.54,81046.4,0.15,-0.0077,0.0,2.82124]
[1777981548050,56.54,81047.2,0.15,-0.0077,0.0,2.82112]
[1777981553779,56.54,81047.93,0.15,-0.0077,0.0,2.82087]
[1777981561136,56.54,81046.48,0.15,-0.00771,0.0,2.82262]
[1777981566172,56.54,81044.45,0.15,-0.00771,0.0,2.82469]
[1777981571209,56.55,81045.0,0.15,-0.00771,0.0,2.82449]
[1777981576242,56.55,81050.3,0.15,-0.0077,0.0,2.82017]
[1777981581277,56.55,81050.26,0.15,-0.0077,0.0,2.82051]
[1777981586314,56.55,81067.39,0.15,-0.00765,0.0,2.80595]
[1777981591348,56.55,81070.06,0.15,-0.00764,0.0,2.80344]
[1777981596382,56.55,81071.45,0.15,-0.00764,0.0,2.80271]
[1777981601418,56.55,81069.2,0.15,-0.00765,0.0,2.80513]
[1777981606452,56.56,81067.63,0.15,-0.00765,0.0,2.80694]
[1777981611487,56.56,81070.56,0.15,-0.00765,0.0,2.80482]
[1777981616522,56.56,81069.3,0.15,-0.00765,0.0,2.80636]
[1777981621557,56.56,81068.14,0.15,-0.00766,0.0,2.8078]
[1777981626592,56.56,81076.17,0.15,-0.00764,0.0,2.80128]
[1777981631627,56.56,81072.35,0.15,-0.00765,0.0,2.80507]
[1777981636662,56.57,81067.61,0.15,-0.00766,0.0,2.80963]
[1777981641698,56.57,81064.88,0.15,-0.00767,0.0,2.81239]
[1777981646733,56.57,81064.01,0.15,-0.00768,0.0,2.81353]
[1777981651770,56.57,81068.55,0.15,-0.00766,0.0,2.8093]
[1777981656803,56.57,81066.94,0.15,-0.00767,0.0,2.81111]
[1777981661853,56.57,81061.91,0.15,-0.00768,0.0,2.81587]
[1777981668907,56.57,81061.09,0.15,-0.00769,0.0,2.81706]
[1777981673949,56.58,81064.42,0.15,-0.00768,0.0,2.8145]
[1777981678979,56.58,81064.77,0.15,-0.00768,0.0,2.81456]
[1777981684690,56.58,81050.0,0.15,-0.00772,0.0,2.82783]
[1777981690054,56.58,81045.46,0.15,-0.00774,0.0,2.83204]
[1777981695089,56.58,81034.6,0.15,-0.00777,0.0,2.84175]
[1777981700123,56.58,81034.51,0.15,-0.00777,0.0,2.84193]
[1777981705159,56.58,81033.03,0.15,-0.00777,0.0,2.84334]
[1777981710192,56.58,81027.05,0.15,-0.00779,0.0,2.84867]
[1777981716235,56.58,81025.17,0.15,-0.00779,0.0,2.84972]
[1777981724970,56.58,81023.13,0.15,-0.0078,0.0,2.85159]
[1777981730332,56.58,81022.45,0.15,-0.0078,0.0,2.85222]
[1777981736375,56.58,81022.77,0.15,-0.0078,0.0,2.85196]
[1777981741410,56.58,81016.1,0.15,-0.00782,0.0,2.85784]
[1777981746445,56.58,81004.82,0.15,-0.00785,0.0,2.86772]
[1777981751482,56.58,80994.72,0.15,-0.00788,0.0,2.87653]
[1777981756515,56.58,80998.72,0.15,-0.00787,0.0,2.87277]
[1777981761550,56.58,81000.9,0.15,-0.00786,0.0,2.87068]
[1777981766585,56.58,81000.66,0.15,-0.00786,0.0,2.87074]
[1777981771621,56.58,80997.85,0.15,-0.00787,0.0,2.8724]
[1777981778669,56.58,80997.22,0.15,-0.00787,0.0,2.87273]
[1777981783708,56.58,80987.81,0.15,-0.00789,0.0,2.88087]
[1777981788743,56.58,80993.59,0.15,-0.00788,0.0,2.87552]
[1777981793778,56.57,80989.57,0.15,-0.00789,0.0,2.87889]
[1777981799821,56.57,80991.06,0.15,-0.00788,0.0,2.87731]
[1777981804856,56.57,80988.91,0.15,-0.00789,0.0,2.87903]
[1777981809891,56.57,80987.61,0.15,-0.00789,0.0,2.87996]
[1777981814926,56.57,80985.99,0.15,-0.0079,0.0,2.88116]
[1777981817947,56.57,80966.82,0.15,-0.00795,0.0,2.89808]
[1777981822984,56.57,80949.05,0.15,-0.008,0.0,2.91356]
[1777981827012,56.57,80924.26,0.15,-0.00807,0.0,2.9354]
[1777981832051,56.57,80930.72,0.15,-0.00805,0.0,2.92821]
[1777981837086,56.56,80927.68,0.15,-0.00806,0.0,2.93028]
[1777981842123,56.56,80925.9,0.15,-0.00806,0.0,2.93119]
[1777981847156,56.56,80907.62,0.15,-0.00811,0.0,2.94699]
[1777981852201,56.55,80899.21,0.15,-0.00813,0.0,2.95373]
[1777981857228,56.55,80891.81,0.15,-0.00815,0.0,2.95954]
[1777981862263,56.55,80898.96,0.15,-0.00813,0.0,2.95212]
[1777981867299,56.55,80880.4,0.15,-0.00818,0.0,2.96807]
[1777981872335,56.54,80881.36,0.15,-0.00817,0.0,2.96615]
[1777981877370,56.54,80885.74,0.15,-0.00816,0.0,2.96119]
[1777981882404,56.53,80891.15,0.15,-0.00814,0.0,2.95512]
[1777981887439,56.53,80887.1,0.15,-0.00815,0.0,2.95788]
[1777981891161,56.53,80911.87,0.15,-0.00807,0.0,2.9342]
[1777981896508,56.53,80920.83,0.15,-0.00804,0.0,2.92529]
[1777981901543,56.52,80915.71,0.15,-0.00805,0.0,2.92926]
[1777981906577,56.52,80914.73,0.15,-0.00805,0.0,2.92949]
[1777981911613,56.52,80913.63,0.15,-0.00806,0.0,2.92979]
[1777981916649,56.52,80913.61,0.15,-0.00805,0.0,2.92914]
[1777981921684,56.52,80913.52,0.15,-0.00805,0.0,2.92856]
[1777981926718,56.51,80916.26,0.15,-0.00804,0.0,2.92545]
[1777981931753,56.51,80915.14,0.15,-0.00804,0.0,2.92582]
[1777981936788,56.51,80902.79,0.15,-0.00808,0.0,2.93628]
[1777981941824,56.51,80902.18,0.15,-0.00808,0.0,2.9361]
[1777981946858,56.5,80903.47,0.15,-0.00807,0.0,2.93421]
[1777981951893,56.5,80902.89,0.15,-0.00807,0.0,2.93335]
[1777981956928,56.5,80906.17,0.15,-0.00806,0.0,2.9297]
[1777981961963,56.5,80905.01,0.15,-0.00806,0.0,2.93008]
[1777981966998,56.49,80905.05,0.15,-0.00806,0.0,2.92938]
[1777981972035,56.49,80904.32,0.15,-0.00806,0.0,2.92938]
[1777981977071,56.49,80903.48,0.15,-0.00806,0.0,2.92948]
[1777981982106,56.49,80915.63,0.15,-0.00802,0.0,2.91788]
[1777981987141,56.49,80913.6,0.15,-0.00802,0.0,2.91916]
[1777981992176,56.48,80914.76,0.15,-0.00802,0.0,2.91755]
[1777981997211,56.48,80925.58,0.15,-0.00798,0.0,2.90731]
[1777982002246,56.48,80925.89,0.15,-0.00798,0.0,2.90658]
[1777982007281,56.48,80928.35,0.15,-0.00797,0.0,2.90393]
[1777982012316,56.48,80928.14,0.15,-0.00797,0.0,2.90302]
[1777982017352,56.48,80929.99,0.15,-0.00796,0.0,2.90094]
[1777982023084,56.47,80936.53,0.15,-0.00794,0.0,2.89465]
[1777982028431,56.47,80955.7,0.15,-0.00789,0.0,2.87726]
[1777982033466,56.47,80959.02,0.15,-0.00788,0.0,2.87414]
[1777982039508,56.47,80953.69,0.15,-0.00789,0.0,2.87866]
[1777982044543,56.47,80951.47,0.15,-0.0079,0.0,2.88039]
[1777982049578,56.47,80950.7,0.15,-0.0079,0.0,2.88092]
[1777982054613,56.47,80948.19,0.15,-0.00791,0.0,2.88288]
[1777982059649,56.47,80947.15,0.15,-0.00791,0.0,2.88357]
[1777982064683,56.47,80936.07,0.15,-0.00794,0.0,2.8932]
[1777982069718,56.47,80931.2,0.15,-0.00795,0.0,2.89723]
[1777982074753,56.46,80929.44,0.15,-0.00795,0.0,2.89775]
[1777982079787,56.46,80929.26,0.15,-0.00795,0.0,2.89755]
[1777982084823,56.46,80929.02,0.15,-0.00795,0.0,2.8974]
[1777982089859,56.46,80940.72,0.15,-0.00792,0.0,2.88665]
[1777982094893,56.46,80940.48,0.15,-0.00792,0.0,2.8866]
[1777982099930,56.46,80939.98,0.15,-0.00792,0.0,2.88678]
[1777982105972,56.46,80938.75,0.15,-0.00792,0.0,2.88755]
[1777982111007,56.46,80939.89,0.15,-0.00792,0.0,2.88627]
[1777982117049,56.46,80934.39,0.15,-0.00793,0.0,2.89083]
[1777982122085,56.46,80933.55,0.15,-0.00793,0.0,2.89128]
[1777982128126,56.45,80934.55,0.15,-0.00793,0.0,2.89002]
[1777982133161,56.45,80933.63,0.15,-0.00793,0.0,2.88988]
[1777982138195,56.45,80933.73,0.15,-0.00793,0.0,2.8895]
[1777982143231,56.45,80932.61,0.15,-0.00793,0.0,2.89021]
[1777982148266,56.45,80932.61,0.15,-0.00793,0.0,2.88991]
[1777982153302,56.45,80934.49,0.15,-0.00792,0.0,2.88794]
[1777982158336,56.45,80924.11,0.15,-0.00795,0.0,2.89692]
[1777982163373,56.45,80924.23,0.15,-0.00795,0.0,2.89646]
[1777982168408,56.45,80922.69,0.15,-0.00796,0.0,2.89748]
[1777982173443,56.44,80922.72,0.15,-0.00795,0.0,2.8971]
[1777982178478,56.44,80923.25,0.15,-0.00795,0.0,2.89627]
[1777982183513,56.44,80925.77,0.15,-0.00794,0.0,2.89368]
[1777982188551,56.44,80925.45,0.15,-0.00794,0.0,2.89364]
[1777982194279,56.44,80925.7,0.15,-0.00794,0.0,2.89235]
[1777982199628,56.44,80925.46,0.15,-0.00794,0.0,2.89225]
[1777982204663,56.44,80924.79,0.15,-0.00794,0.0,2.89254]
[1777982209698,56.44,80924.63,0.15,-0.00794,0.0,2.89237]
[1777982214734,56.43,80923.78,0.15,-0.00794,0.0,2.89276]
[1777982219768,56.43,80926.17,0.15,-0.00793,0.0,2.89031]
[1777982224802,56.43,80930.35,0.15,-0.00792,0.0,2.8863]
[1777982229840,56.43,80944.87,0.15,-0.00788,0.0,2.87313]
[1777982234874,56.43,80953.42,0.15,-0.00785,0.0,2.86545]
[1777982239908,56.43,80965.0,0.15,-0.00782,0.0,2.85517]
[1777982245950,56.43,80966.21,0.15,-0.00782,0.0,2.85414]
[1777982250985,56.43,80972.32,0.15,-0.0078,0.0,2.84879]
[1777982256019,56.43,80977.27,0.15,-0.00778,0.0,2.84388]
[1777982261056,56.43,80972.23,0.15,-0.0078,0.0,2.84845]
[1777982266090,56.43,80972.34,0.15,-0.0078,0.0,2.84843]
[1777982271125,56.43,80977.19,0.15,-0.00778,0.0,2.84426]
[1777982276160,56.43,80979.52,0.15,-0.00778,0.0,2.84233]
[1777982281195,56.43,80984.8,0.15,-0.00776,0.0,2.83784]
[1777982286230,56.44,81005.75,0.15,-0.00771,0.0,2.8203]
[1777982291270,56.43,81015.76,0.15,-0.00767,0.0,2.81043]
[1777982297308,56.42,81013.72,0.15,-0.00767,0.0,2.80954]
[1777982302342,56.42,81017.47,0.15,-0.00765,0.0,2.80406]
[1777982307378,56.41,81018.4,0.15,-0.00765,0.0,2.8011]
[1777982312413,56.4,81019.03,0.15,-0.00764,0.0,2.79777]
[1777982318455,56.39,81018.32,0.15,-0.00763,0.0,2.79587]
[1777982323490,56.38,81021.4,0.15,-0.00761,0.0,2.79113]
[1777982328531,56.38,81027.73,0.15,-0.00759,0.0,2.78363]
[1777982333566,56.37,81024.59,0.15,-0.00759,0.0,2.7844]
[1777982338603,56.36,81017.0,0.15,-0.00761,0.0,2.789]
[1777982343641,56.36,81015.68,0.15,-0.00761,0.0,2.78815]
[1777982348678,56.35,81007.16,0.15,-0.00762,0.0,2.79351]
[1777982353710,56.34,81003.51,0.15,-0.00763,0.0,2.79464]
[1777982358745,56.33,81005.69,0.15,-0.00761,0.0,2.7907]
[1777982363780,56.33,81009.56,0.15,-0.0076,0.0,2.78534]
[1777982368816,56.32,81013.08,0.15,-0.00758,0.0,2.78034]
[1777982375545,56.32,81011.28,0.15,-0.00759,0.0,2.78204]
[1777982380899,56.34,81010.65,0.15,-0.0076,0.0,2.78642]
[1777982385938,56.35,81010.5,0.15,-0.00762,0.0,2.7911]
[1777982392983,56.37,81008.88,0.15,-0.00764,0.0,2.79774]
[1777982398019,56.38,81020.31,0.15,-0.00762,0.0,2.7915]
[1777982403057,56.4,81020.72,0.15,-0.00763,0.0,2.7949]
[1777982408092,56.41,81015.58,0.15,-0.00765,0.0,2.80307]
[1777982413128,56.42,81009.43,0.15,-0.00768,0.0,2.81203]
[1777982418163,56.44,81007.48,0.15,-0.0077,0.0,2.81728]
[1777982423202,56.45,81014.06,0.15,-0.00769,0.0,2.81506]
[1777982428237,56.46,81014.09,0.15,-0.0077,0.0,2.81856]
[1777982433272,56.47,81004.96,0.15,-0.00774,0.0,2.82937]
[1777982438307,56.49,81010.31,0.15,-0.00773,0.0,2.82805]
[1777982443343,56.5,81005.06,0.15,-0.00776,0.0,2.83605]
[1777982448378,56.51,80997.52,0.15,-0.00779,0.0,2.84599]
[1777982453412,56.52,80992.99,0.15,-0.00781,0.0,2.85323]
[1777982458447,56.53,80991.85,0.15,-0.00782,0.0,2.8574]
[1777982463482,56.54,80985.49,0.15,-0.00785,0.0,2.86617]
[1777982468517,56.55,80981.37,0.15,-0.00787,0.0,2.87286]
[1777982473552,56.56,80981.28,0.15,-0.00788,0.0,2.87595]
[1777982478587,56.57,80986.19,0.15,-0.00788,0.0,2.87458]
[1777982483622,56.59,80986.44,0.15,-0.00789,0.0,2.87735]
[1777982488657,56.6,80989.04,0.15,-0.00789,0.0,2.87801]
[1777982493692,56.61,80977.5,0.15,-0.00793,0.0,2.89053]
[1777982498727,56.62,80976.35,0.15,-0.00794,0.0,2.89439]
[1777982503762,56.63,80975.48,0.15,-0.00795,0.0,2.89797]
[1777982508798,56.64,80964.1,0.15,-0.00799,0.0,2.91089]
[1777982513833,56.64,80958.16,0.15,-0.00802,0.0,2.91887]
[1777982518868,56.65,80952.14,0.15,-0.00805,0.0,2.92684]
[1777982524910,56.66,80950.08,0.15,-0.00806,0.0,2.93169]
[1777982529945,56.67,80935.28,0.15,-0.00811,0.0,2.94747]
[1777982534982,56.68,80936.53,0.15,-0.00812,0.0,2.94868]
[1777982541026,56.69,80934.33,0.15,-0.00813,0.0,2.95344]
[1777982546740,56.7,80930.16,0.15,-0.00815,0.0,2.95991]
[1777982552102,56.71,80929.33,0.15,-0.00816,0.0,2.96263]
[1777982557137,56.72,80934.93,0.15,-0.00815,0.0,2.95976]
[1777982562172,56.72,80937.68,0.15,-0.00815,0.0,2.9595]
[1777982565192,56.73,80956.18,0.15,-0.0081,0.0,2.94412]
[1777982570228,56.74,80961.11,0.15,-0.00809,0.0,2.94203]
[1777982576270,56.75,80961.97,0.15,-0.0081,0.0,2.94409]
[1777982583319,56.76,80961.02,0.15,-0.00811,0.0,2.94822]
[1777982588354,56.77,80959.33,0.15,-0.00812,0.0,2.95205]
[1777982593391,56.77,80978.29,0.15,-0.00808,0.0,2.93723]
[1777982598424,56.78,80992.01,0.15,-0.00804,0.0,2.92733]
[1777982603459,56.79,80988.89,0.15,-0.00806,0.0,2.93259]
[1777982609501,56.8,80985.33,0.15,-0.00808,0.0,2.93869]
[1777982614536,56.81,80986.04,0.15,-0.00808,0.0,2.93975]
[1777982619571,56.82,80985.38,0.15,-0.00809,0.0,2.9427]
[1777982624608,56.83,80990.93,0.15,-0.00808,0.0,2.94005]
[1777982629641,56.83,80992.72,0.15,-0.00809,0.0,2.94079]
[1777982634677,56.84,80996.84,0.15,-0.00808,0.0,2.93943]
[1777982639711,56.85,80999.36,0.15,-0.00808,0.0,2.93954]
[1777982644745,56.86,80996.93,0.15,-0.00809,0.0,2.94408]
[1777982649782,56.87,80989.29,0.15,-0.00812,0.0,2.95324]
[1777982654817,56.87,80983.44,0.15,-0.00815,0.0,2.96072]
[1777982659853,56.88,80983.68,0.15,-0.00815,0.0,2.96267]
[1777982664887,56.89,80983.81,0.15,-0.00816,0.0,2.96469]
[1777982669924,56.9,80983.51,0.15,-0.00817,0.0,2.96709]
[1777982674959,56.9,80982.75,0.15,-0.00818,0.0,2.96919]
[1777982679994,56.91,80982.96,0.15,-0.00818,0.0,2.97108]
[1777982685030,56.92,80982.32,0.15,-0.00819,0.0,2.97372]
[1777982690067,56.92,80986.78,0.15,-0.00818,0.0,2.97171]
[1777982691089,56.93,81011.09,0.15,-0.00811,0.0,2.95016]
[1777982696112,56.93,81000.11,0.15,-0.00815,0.0,2.96227]
[1777982701146,56.94,80998.1,0.15,-0.00816,0.0,2.96621]
[1777982706181,56.95,80984.33,0.15,-0.00821,0.0,2.98072]
[1777982711221,56.96,80983.83,0.15,-0.00822,0.0,2.98353]
[1777982716251,56.96,80983.44,0.15,-0.00823,0.0,2.98544]
[1777982721286,56.97,80995.33,0.15,-0.0082,0.0,2.97701]
[1777982726321,56.98,80989.32,0.15,-0.00822,0.0,2.98443]
[1777982731355,56.98,80988.63,0.15,-0.00823,0.0,2.98629]
[1777982736392,56.99,80994.56,0.15,-0.00822,0.0,2.98283]
[1777982741426,57.0,80982.82,0.15,-0.00826,0.0,2.99543]
[1777982746461,57.0,80982.44,0.15,-0.00827,0.0,2.9976]
[1777982751496,57.01,80985.67,0.15,-0.00826,0.0,2.99646]
[1777982756531,57.02,80986.29,0.15,-0.00826,0.0,2.99771]
[1777982761566,57.02,80986.05,0.15,-0.00827,0.0,2.99973]
[1777982766601,57.03,80989.74,0.15,-0.00827,0.0,2.99816]
[1777982771636,57.03,81005.67,0.15,-0.00822,0.0,2.98548]
[1777982776671,57.04,81004.76,0.15,-0.00823,0.0,2.98821]
[1777982781706,57.05,81002.99,0.15,-0.00824,0.0,2.99168]
[1777982786741,57.05,81003.57,0.15,-0.00825,0.0,2.993]
[1777982792783,57.06,81010.73,0.15,-0.00823,0.0,2.98804]
[1777982795805,57.06,81029.61,0.15,-0.00818,0.0,2.9721]
[1777982798837,57.07,81051.0,0.15,-0.00812,0.0,2.95405]
[1777982800848,57.07,81071.27,0.15,-0.00806,0.0,2.93677]
[1777982802861,57.08,81048.68,0.15,-0.00813,0.0,2.95793]
[1777982806888,57.08,81069.51,0.15,-0.00808,0.0,2.94096]
[1777982811924,57.09,81065.87,0.15,-0.0081,0.0,2.94649]
[1777982816959,57.1,81070.46,0.15,-0.00809,0.0,2.94461]
[1777982821993,57.1,81064.73,0.15,-0.00811,0.0,2.95195]
[1777982827029,57.11,81058.45,0.15,-0.00814,0.0,2.95976]
[1777982832064,57.12,81045.99,0.15,-0.00818,0.0,2.97308]
[1777982837099,57.13,81048.34,0.15,-0.00818,0.0,2.97298]
[1777982842137,57.13,81046.75,0.15,-0.00819,0.0,2.97638]
[1777982847172,57.14,81045.89,0.15,-0.0082,0.0,2.9791]
[1777982852206,57.15,81057.17,0.15,-0.00817,0.0,2.97016]
[1777982857243,57.15,81058.42,0.15,-0.00817,0.0,2.97107]
[1777982862278,57.16,81038.46,0.15,-0.00824,0.0,2.99106]
[1777982867313,57.17,81024.31,0.15,-0.00829,0.0,3.00566]
[1777982872348,57.17,81017.64,0.15,-0.00831,0.0,3.0134]
[1777982877383,57.18,81021.75,0.15,-0.0083,0.0,3.01126]
[1777982882418,57.18,81028.18,0.15,-0.00829,0.0,3.00741]
[1777982887453,57.19,81028.52,0.15,-0.0083,0.0,3.00877]
[1777982892488,57.2,81023.75,0.15,-0.00831,0.0,3.01473]
[1777982897523,57.2,81024.44,0.15,-0.00832,0.0,3.0157]
[1777982902559,57.21,81037.58,0.15,-0.00828,0.0,3.00535]
[1777982907594,57.21,81049.01,0.15,-0.00826,0.0,2.99667]
[1777982912630,57.22,81060.95,0.15,-0.00822,0.0,2.98695]
[1777982917665,57.23,81059.79,0.15,-0.00823,0.0,2.98982]
[1777982922700,57.23,81061.87,0.15,-0.00823,0.0,2.98975]
[1777982927735,57.24,81061.76,0.15,-0.00824,0.0,2.99166]
[1777982932770,57.24,81055.74,0.15,-0.00826,0.0,2.99888]
[1777982937805,57.25,81057.22,0.15,-0.00826,0.0,2.99926]
[1777982942840,57.26,81063.96,0.15,-0.00825,0.0,2.99491]
[1777982947875,57.26,81059.48,0.15,-0.00827,0.0,3.00073]
[1777982952910,57.27,81053.27,0.15,-0.00829,0.0,3.00804]
[1777982957945,57.27,81059.27,0.15,-0.00828,0.0,3.00423]
[1777982962980,57.28,81053.34,0.15,-0.0083,0.0,3.01129]
[1777982968017,57.29,81052.58,0.15,-0.00831,0.0,3.01359]
[1777982973053,57.29,81059.19,0.15,-0.00829,0.0,3.0085]
[1777982977081,57.3,81038.09,0.15,-0.00836,0.0,3.02903]
[1777982982116,57.3,81032.53,0.15,-0.00838,0.0,3.03553]
[1777982987151,57.3,81031.04,0.15,-0.00839,0.0,3.03828]
[1777982992185,57.31,81031.48,0.15,-0.00839,0.0,3.03924]
[1777982997220,57.31,81032.1,0.15,-0.00839,0.0,3.04003]
[1777983002255,57.32,81032.34,0.15,-0.0084,0.0,3.04115]
[1777983007293,57.32,81038.46,0.15,-0.00838,0.0,3.03691]
[1777983012326,57.33,81039.73,0.15,-0.00838,0.0,3.03712]
[1777983017363,57.33,81053.13,0.15,-0.00835,0.0,3.02629]
[1777983022398,57.34,81068.32,0.15,-0.00831,0.0,3.01399]
[1777983027434,57.34,81064.53,0.15,-0.00832,0.0,3.019]
[1777983032470,57.35,81064.71,0.15,-0.00833,0.0,3.01967]
[1777983037507,57.35,81055.77,0.15,-0.00836,0.0,3.02929]
[1777983042541,57.36,81058.47,0.15,-0.00835,0.0,3.02827]
[1777983047576,57.36,81055.35,0.15,-0.00837,0.0,3.03253]
[1777983052612,57.37,81054.09,0.15,-0.00838,0.0,3.03535]
[1777983057647,57.37,81053.42,0.15,-0.00838,0.0,3.03733]
[1777983062682,57.38,81061.89,0.15,-0.00836,0.0,3.03097]
[1777983067717,57.38,81064.08,0.15,-0.00836,0.0,3.03039]
[1777983072752,57.39,81076.56,0.15,-0.00833,0.0,3.02045]
[1777983077792,57.39,81080.45,0.15,-0.00832,0.0,3.01841]
[1777983082824,57.4,81087.05,0.15,-0.00831,0.0,3.01397]
[1777983087859,57.4,81091.64,0.15,-0.0083,0.0,3.01137]
[1777983092893,57.41,81092.1,0.15,-0.0083,0.0,3.01184]
[1777983097928,57.42,81094.26,0.15,-0.0083,0.0,3.01143]
[1777983102963,57.42,81105.99,0.15,-0.00827,0.0,3.00244]
[1777983107998,57.43,81103.23,0.15,-0.00828,0.0,3.00657]
[1777983113040,57.43,81117.34,0.15,-0.00824,0.0,2.99543]
[1777983114047,57.43,81138.81,0.15,-0.00818,0.0,2.97644]
[1777983119081,57.44,81125.59,0.15,-0.00823,0.0,2.99014]
[1777983124126,57.45,81108.76,0.15,-0.00828,0.0,3.00702]
[1777983129159,57.45,81124.41,0.15,-0.00824,0.0,2.99453]
[1777983134195,57.46,81123.32,0.15,-0.00825,0.0,2.99722]
[1777983139232,57.46,81120.81,0.15,-0.00826,0.0,3.00115]
[1777983144268,57.47,81104.42,0.15,-0.00832,0.0,3.01759]
[1777983149302,57.47,81101.75,0.15,-0.00833,0.0,3.02149]
[1777983154337,57.48,81102.2,0.15,-0.00833,0.0,3.02186]
[1777983159373,57.48,81100.24,0.15,-0.00834,0.0,3.02508]
[1777983164412,57.49,81101.86,0.15,-0.00834,0.0,3.02505]
[1777983169446,57.49,81088.75,0.15,-0.00838,0.0,3.03839]
[1777983174482,57.5,81079.22,0.15,-0.00842,0.0,3.04834]
[1777983179517,57.5,81074.98,0.15,-0.00843,0.0,3.05343]
[1777983184551,57.51,81092.09,0.15,-0.00838,0.0,3.03905]
[1777983189587,57.51,81090.14,0.15,-0.00839,0.0,3.04212]
[1777983194621,57.52,81107.21,0.15,-0.00835,0.0,3.0279]
[1777983199659,57.52,81108.52,0.15,-0.00835,0.0,3.02812]
[1777983204694,57.53,81117.06,0.15,-0.00833,0.0,3.02179]
[1777983209729,57.53,81115.29,0.15,-0.00834,0.0,3.02484]
[1777983214764,57.54,81113.43,0.15,-0.00835,0.0,3.02753]
[1777983219800,57.54,81118.08,0.15,-0.00834,0.0,3.02471]
[1777983224834,57.55,81118.77,0.15,-0.00834,0.0,3.0255]
[1777983229871,57.55,81107.89,0.15,-0.00838,0.0,3.0365]
[1777983234907,57.56,81097.17,0.15,-0.00841,0.0,3.04782]
[1777983239942,57.56,81085.56,0.15,-0.00845,0.0,3.05962]
[1777983244976,57.56,81093.81,0.15,-0.00843,0.0,3.05319]
[1777983250016,57.57,81107.96,0.15,-0.00839,0.0,3.04147]
[1777983255049,57.57,81110.46,0.15,-0.00839,0.0,3.04047]
[1777983260085,57.58,81108.47,0.15,-0.0084,0.0,3.04354]
[1777983265119,57.58,81103.05,0.15,-0.00842,0.0,3.04973]
[1777983270155,57.58,81100.72,0.15,-0.00843,0.0,3.05303]
[1777983275189,57.59,81108.61,0.15,-0.00841,0.0,3.04634]
[1777983280225,57.59,81108.18,0.15,-0.00841,0.0,3.04794]
[1777983285259,57.6,81106.25,0.15,-0.00842,0.0,3.05089]
[1777983290294,57.6,81105.63,0.15,-0.00843,0.0,3.05262]
[1777983295329,57.6,81105.11,0.15,-0.00843,0.0,3.05424]
[1777983300364,57.61,81100.74,0.15,-0.00845,0.0,3.05938]
[1777983305404,57.61,81087.36,0.15,-0.00849,0.0,3.07269]
[1777983310440,57.62,81102.96,0.15,-0.00845,0.0,3.0594]
[1777983315474,57.62,81109.02,0.15,-0.00843,0.0,3.05497]
[1777983320510,57.62,81112.24,0.15,-0.00843,0.0,3.05318]
[1777983325544,57.63,81120.39,0.15,-0.00841,0.0,3.04691]
[1777983330579,57.63,81121.75,0.15,-0.00841,0.0,3.04687]
[1777983335614,57.64,81119.99,0.15,-0.00841,0.0,3.04896]
[1777983340650,57.64,81122.39,0.15,-0.00841,0.0,3.04795]
[1777983345685,57.64,81132.79,0.15,-0.00838,0.0,3.03966]
[1777983350721,57.65,81137.52,0.15,-0.00837,0.0,3.03662]
[1777983355754,57.65,81138.48,0.15,-0.00837,0.0,3.03704]
[1777983360795,57.66,81133.19,0.15,-0.00839,0.0,3.04312]
[1777983365830,57.66,81136.72,0.15,-0.00839,0.0,3.04114]
[1777983370865,57.67,81131.19,0.15,-0.00841,0.0,3.04739]
[1777983375901,57.67,81133.15,0.15,-0.00841,0.0,3.0468]
[1777983380936,57.67,81133.01,0.15,-0.00841,0.0,3.04811]
[1777983385971,57.68,81131.11,0.15,-0.00842,0.0,3.05124]
[1777983391006,57.68,81131.06,0.15,-0.00842,0.0,3.05173]
[1777983396043,57.69,81129.97,0.15,-0.00843,0.0,3.05385]
[1777983401079,57.69,81128.04,0.15,-0.00844,0.0,3.05672]
[1777983406113,57.69,81112.4,0.15,-0.00849,0.0,3.07213]
[1777983411150,57.7,81109.37,0.15,-0.0085,0.0,3.07566]
[1777983416185,57.7,81113.97,0.15,-0.00849,0.0,3.07258]
[1777983421220,57.7,81107.1,0.15,-0.00851,0.0,3.07981]
[1777983426255,57.71,81100.94,0.15,-0.00854,0.0,3.08794]
[1777983431290,57.74,81096.44,0.15,-0.00858,0.0,3.09962]
[1777983436325,57.76,81095.72,0.15,-0.0086,0.0,3.1069]
[1777983441361,57.77,81098.83,0.15,-0.0086,0.0,3.10576]
[1777983445389,57.77,81117.44,0.15,-0.00854,0.0,3.08916]
[1777983450423,57.77,81119.27,0.15,-0.00854,0.0,3.08825]
[1777983456465,57.77,81118.53,0.15,-0.00854,0.0,3.08917]
[1777983461500,57.78,81113.67,0.15,-0.00856,0.0,3.0944]
[1777983466535,57.78,81110.32,0.15,-0.00857,0.0,3.09822]
[1777983472577,57.78,81109.49,0.15,-0.00858,0.0,3.09982]
[1777983477612,57.78,81106.15,0.15,-0.00859,0.0,3.10359]
[1777983482647,57.79,81097.05,0.15,-0.00862,0.0,3.11263]
[1777983487682,57.79,81093.35,0.15,-0.00863,0.0,3.1166]
[1777983492717,57.79,81091.17,0.15,-0.00864,0.0,3.11914]
[1777983497752,57.79,81087.91,0.15,-0.00865,0.0,3.12265]
[1777983502787,57.79,81088.28,0.15,-0.00865,0.0,3.12279]
[1777983507822,57.79,81092.79,0.15,-0.00864,0.0,3.11909]
[1777983512857,57.8,81107.1,0.15,-0.00859,0.0,3.10569]
[1777983517892,57.8,81106.82,0.15,-0.0086,0.0,3.10656]
[1777983522927,57.8,81107.85,0.15,-0.0086,0.0,3.10623]
[1777983527962,57.8,81109.86,0.15,-0.00859,0.0,3.10502]
[1777983532997,57.81,81109.7,0.15,-0.0086,0.0,3.10804]
[1777983538032,57.82,81105.34,0.15,-0.00863,0.0,3.11542]
[1777983543067,57.83,81102.97,0.15,-0.00864,0.0,3.11979]
[1777983548104,57.83,81105.97,0.15,-0.00863,0.0,3.11752]
[1777983553143,57.84,81094.31,0.15,-0.00867,0.0,3.12891]
[1777983558178,57.84,81089.45,0.15,-0.00869,0.0,3.13382]
[1777983563210,57.84,81099.71,0.15,-0.00866,0.0,3.12471]
[1777983568244,57.84,81099.66,0.15,-0.00866,0.0,3.12519]
[1777983573281,57.84,81099.64,0.15,-0.00866,0.0,3.12494]
[1777983578315,57.84,81099.27,0.15,-0.00866,0.0,3.12572]
[1777983583350,57.84,81104.13,0.15,-0.00865,0.0,3.12164]
[1777983588385,57.85,81103.71,0.15,-0.00865,0.0,3.12251]
[1777983593420,57.85,81103.15,0.15,-0.00865,0.0,3.12349]
[1777983598458,57.85,81093.48,0.15,-0.00868,0.0,3.13291]
[1777983603493,57.85,81089.3,0.15,-0.0087,0.0,3.13714]
[1777983608528,57.85,81099.53,0.15,-0.00867,0.0,3.12799]
[1777983613563,57.85,81100.15,0.15,-0.00867,0.0,3.12783]
[1777983618597,57.85,81094.26,0.15,-0.00869,0.0,3.13369]
[1777983623633,57.86,81085.93,0.15,-0.00871,0.0,3.14178]
[1777983628668,57.86,81085.99,0.15,-0.00871,0.0,3.14201]
[1777983633703,57.86,81084.09,0.15,-0.00872,0.0,3.14336]
[1777983638738,57.86,81082.95,0.15,-0.00872,0.0,3.14466]
[1777983643774,57.86,81080.74,0.15,-0.00873,0.0,3.14698]
[1777983649815,57.86,81081.27,0.15,-0.00873,0.0,3.14677]
[1777983654850,57.86,81081.58,0.15,-0.00873,0.0,3.14672]
[1777983661907,57.86,81082.28,0.15,-0.00873,0.0,3.1464]
[1777983666939,57.86,81091.96,0.15,-0.0087,0.0,3.13766]
[1777983671969,57.86,81094.95,0.15,-0.00869,0.0,3.13522]
[1777983677004,57.87,81097.4,0.15,-0.00868,0.0,3.13328]
[1777983682040,57.87,81107.02,0.15,-0.00866,0.0,3.12471]
[1777983687076,57.87,81122.02,0.15,-0.00861,0.0,3.11132]
[1777983692111,57.87,81128.84,0.15,-0.00859,0.0,3.1049]
[1777983697157,57.87,81127.2,0.15,-0.0086,0.0,3.10704]
[1777983702191,57.87,81131.94,0.15,-0.00858,0.0,3.10088]
[1777983707225,57.87,81130.93,0.15,-0.00858,0.0,3.10244]
[1777983712261,57.87,81132.14,0.15,-0.00858,0.0,3.10197]
[1777983717298,57.87,81136.76,0.15,-0.00857,0.0,3.09836]
[1777983722331,57.88,81134.35,0.15,-0.00858,0.0,3.10136]
[1777983727366,57.88,81135.06,0.15,-0.00858,0.0,3.10135]
[1777983732404,57.88,81135.01,0.15,-0.00858,0.0,3.10205]
[1777983737436,57.88,81134.26,0.15,-0.00859,0.0,3.10338]
[1777983742472,57.88,81128.26,0.15,-0.00861,0.0,3.10953]
[1777983747507,57.89,81120.56,0.15,-0.00863,0.0,3.11719]
[1777983752541,57.89,81133.57,0.15,-0.00859,0.0,3.105]
[1777983757576,57.89,81132.52,0.15,-0.0086,0.0,3.10657]
[1777983763619,57.89,81134.63,0.15,-0.00859,0.0,3.10534]
[1777983768653,57.89,81129.19,0.15,-0.00861,0.0,3.11094]
[1777983773688,57.9,81123.4,0.15,-0.00863,0.0,3.11682]
[1777983775702,57.9,81102.65,0.15,-0.00869,0.0,3.13626]
[1777983780737,57.9,81093.83,0.15,-0.00872,0.0,3.14477]
[1777983785772,57.9,81096.48,0.15,-0.00871,0.0,3.14255]
[1777983790813,57.9,81090.51,0.15,-0.00873,0.0,3.14839]
[1777983795842,57.9,81091.14,0.15,-0.00873,0.0,3.14801]
[1777983802891,57.9,81091.67,0.15,-0.00873,0.0,3.14782]
[1777983807926,57.9,81091.84,0.15,-0.00873,0.0,3.14788]
[1777983812961,57.9,81104.96,0.15,-0.00869,0.0,3.13521]
[1777983817997,57.9,81105.29,0.15,-0.00869,0.0,3.13524]
[1777983823036,57.91,81106.19,0.15,-0.00869,0.0,3.13474]
[1777983828071,57.91,81105.54,0.15,-0.00869,0.0,3.13567]
[1777983833106,57.91,81113.06,0.15,-0.00867,0.0,3.12902]
[1777983838142,57.9,81107.8,0.15,-0.00868,0.0,3.13295]
[1777983843178,57.89,81105.8,0.15,-0.00868,0.0,3.13186]
[1777983848211,57.88,81104.59,0.15,-0.00867,0.0,3.13005]
[1777983853247,57.87,81105.24,0.15,-0.00866,0.0,3.12654]
[1777983858282,57.85,81103.58,0.15,-0.00864,0.0,3.12046]
[1777983863317,57.82,81099.91,0.15,-0.00863,0.0,3.11507]
[1777983868352,57.79,81099.58,0.15,-0.0086,0.0,3.10659]
[1777983873387,57.76,81110.54,0.15,-0.00854,0.0,3.08701]
[1777983878425,57.73,81111.32,0.15,-0.00851,0.0,3.07755]
[1777983883460,57.7,81112.63,0.15,-0.00848,0.0,3.06761]
[1777983889502,57.66,81114.72,0.15,-0.00844,0.0,3.05524]
[1777983895214,57.63,81118.54,0.15,-0.00839,0.0,3.04132]
[1777983900579,57.6,81119.6,0.15,-0.00836,0.0,3.03167]
[1777983905615,57.57,81129.79,0.15,-0.0083,0.0,3.01376]
[1777983910649,57.53,81144.0,0.15,-0.00823,0.0,2.99058]
[1777983915686,57.5,81152.35,0.15,-0.00818,0.0,2.97448]
[1777983919719,57.48,81192.59,0.15,-0.00804,0.0,2.93178]
[1777983924751,57.45,81169.36,0.15,-0.00808,0.0,2.94388]
[1777983929786,57.42,81160.94,0.15,-0.00808,0.0,2.94284]
[1777983934821,57.39,81165.13,0.15,-0.00804,0.0,2.9299]
[1777983939857,57.36,81165.99,0.15,-0.00801,0.0,2.92063]
[1777983944891,57.33,81161.47,0.15,-0.008,0.0,2.91612]
[1777983949927,57.3,81165.58,0.15,-0.00796,0.0,2.904]
[1777983954961,57.27,81172.95,0.15,-0.00791,0.0,2.88904]
[1777983959997,57.24,81181.66,0.15,-0.00786,0.0,2.87295]
[1777983964039,57.21,81207.48,0.15,-0.00777,0.0,2.84371]
[1777983969074,57.18,81204.43,0.15,-0.00775,0.0,2.83798]
[1777983974112,57.15,81206.62,0.15,-0.00772,0.0,2.82771]
[1777983979146,57.12,81213.5,0.15,-0.00767,0.0,2.81342]
[1777983984181,57.09,81217.81,0.15,-0.00763,0.0,2.80138]
[1777983989216,57.06,81225.24,0.15,-0.00759,0.0,2.7867]
[1777983994251,57.03,81225.62,0.15,-0.00756,0.0,2.77743]
[1777983999286,57.0,81230.39,0.15,-0.00752,0.0,2.76509]
[1777984004322,56.97,81217.18,0.15,-0.00753,0.0,2.76807]
[1777984009358,56.94,81205.37,0.15,-0.00754,0.0,2.76987]
[1777984014395,56.91,81200.85,0.15,-0.00752,0.0,2.76545]
[1777984019427,56.88,81207.87,0.15,-0.00748,0.0,2.75121]
[1777984024463,56.85,81212.56,0.15,-0.00744,0.0,2.73898]
[1777984029497,56.82,81226.64,0.15,-0.00738,0.0,2.71887]
[1777984034533,56.79,81227.45,0.15,-0.00735,0.0,2.71]
[1777984039569,56.76,81231.91,0.15,-0.00731,0.0,2.69808]
[1777984044604,56.73,81238.71,0.15,-0.00727,0.0,2.68424]
[1777984049640,56.7,81240.31,0.15,-0.00724,0.0,2.67486]
[1777984054678,56.68,81239.09,0.15,-0.00722,0.0,2.66802]
[1777984059710,56.66,81238.46,0.15,-0.00721,0.0,2.66454]
[1777984064745,56.65,81241.54,0.15,-0.00719,0.0,2.65802]
[1777984069780,56.63,81255.39,0.15,-0.00714,0.0,2.64269]
[1777984074815,56.62,81254.01,0.15,-0.00713,0.0,2.64005]
[1777984079850,56.61,81254.97,0.15,-0.00712,0.0,2.63554]
[1777984084885,56.59,81253.6,0.15,-0.00711,0.0,2.63298]
[1777984089922,56.58,81253.11,0.15,-0.0071,0.0,2.62974]
[1777984094958,56.56,81257.38,0.15,-0.00708,0.0,2.62264]
[1777984099992,56.55,81257.43,0.15,-0.00707,0.0,2.61905]
[1777984105027,56.54,81256.43,0.15,-0.00706,0.0,2.61637]
[1777984110062,56.53,81264.66,0.15,-0.00703,0.0,2.60618]
[1777984115097,56.51,81261.41,0.15,-0.00703,0.0,2.60483]
[1777984120132,56.5,81262.07,0.15,-0.00701,0.0,2.60093]
[1777984124160,56.49,81241.01,0.15,-0.00706,0.0,2.6155]
[1777984129196,56.48,81247.69,0.15,-0.00703,0.0,2.60658]
[1777984134230,56.47,81244.37,0.15,-0.00703,0.0,2.60593]
[1777984139265,56.45,81240.68,0.15,-0.00703,0.0,2.60559]
[1777984144300,56.44,81238.32,0.15,-0.00703,0.0,2.60415]
[1777984149337,56.43,81241.97,0.15,-0.00701,0.0,2.59785]
[1777984154370,56.42,81241.51,0.15,-0.007,0.0,2.59495]
[1777984159405,56.4,81241.65,0.15,-0.00699,0.0,2.5916]
[1777984164440,56.39,81250.1,0.15,-0.00696,0.0,2.58155]
[1777984169476,56.38,81253.2,0.15,-0.00694,0.0,2.57594]
[1777984174512,56.37,81252.92,0.15,-0.00693,0.0,2.5725]
[1777984179547,56.36,81238.58,0.15,-0.00696,0.0,2.5811]
[1777984184582,56.35,81235.45,0.15,-0.00695,0.0,2.58055]
[1777984189617,56.33,81232.59,0.15,-0.00695,0.0,2.57978]
[1777984194652,56.32,81234.92,0.15,-0.00694,0.0,2.57482]
[1777984199687,56.31,81233.35,0.15,-0.00693,0.0,2.57308]
[1777984204724,56.3,81239.88,0.15,-0.00691,0.0,2.56478]
[1777984209757,56.29,81244.05,0.15,-0.00689,0.0,2.5585]
[1777984214796,56.28,81253.54,0.15,-0.00685,0.0,2.54802]
[1777984219829,56.27,81251.42,0.15,-0.00685,0.0,2.54697]
[1777984225870,56.26,81251.53,0.15,-0.00684,0.0,2.54359]
[1777984230905,56.24,81252.26,0.15,-0.00683,0.0,2.5403]
[1777984237607,56.23,81254.04,0.15,-0.00681,0.0,2.53452]
[1777984242989,56.22,81253.07,0.15,-0.00681,0.0,2.53216]
[1777984248025,56.21,81251.93,0.15,-0.0068,0.0,2.53099]
[1777984253063,56.2,81252.51,0.15,-0.00679,0.0,2.52739]
[1777984258100,56.19,81252.21,0.15,-0.00678,0.0,2.5251]
[1777984263133,56.18,81253.12,0.15,-0.00677,0.0,2.52184]
[1777984268176,56.17,81265.98,0.15,-0.00673,0.0,2.50913]
[1777984273210,56.16,81263.4,0.15,-0.00673,0.0,2.50885]
[1777984278249,56.15,81246.99,0.15,-0.00677,0.0,2.51955]
[1777984283280,56.14,81240.92,0.15,-0.00678,0.0,2.52196]
[1777984288315,56.13,81235.94,0.15,-0.00678,0.0,2.52343]
[1777984293353,56.12,81232.12,0.15,-0.00678,0.0,2.52338]
[1777984298387,56.1,81235.09,0.15,-0.00675,0.0,2.51417]
[1777984303422,56.01,81254.21,0.15,-0.00664,0.0,2.47619]
[1777984308457,55.94,81255.04,0.15,-0.00658,0.0,2.45641]
[1777984313492,55.87,81253.32,0.15,-0.00653,0.0,2.44046]
[1777984318527,55.81,81253.58,0.15,-0.00648,0.0,2.4246]
[1777984323562,55.76,81256.62,0.15,-0.00643,0.0,2.40815]
[1777984328597,55.71,81245.96,0.15,-0.00642,0.0,2.40351]
[1777984333635,55.66,81246.35,0.15,-0.00638,0.0,2.39119]
[1777984338668,55.62,81256.5,0.15,-0.00632,0.0,2.37273]
[1777984343703,55.58,81248.27,0.15,-0.00631,0.0,2.36977]
[1777984348739,55.55,81249.25,0.15,-0.00629,0.0,2.36029]
[1777984353775,55.52,81253.56,0.15,-0.00625,0.0,2.34876]
[1777984358811,55.49,81252.46,0.15,-0.00623,0.0,2.34282]
[1777984363846,55.49,81251.44,0.15,-0.00623,0.0,2.34295]
[1777984368886,55.49,81242.97,0.15,-0.00625,0.0,2.34877]
[1777984373917,55.48,81247.4,0.15,-0.00624,0.0,2.34467]
[1777984378952,55.48,81244.14,0.15,-0.00625,0.0,2.34649]
[1777984383987,55.48,81239.88,0.15,-0.00625,0.0,2.34906]
[1777984389024,55.47,81247.18,0.15,-0.00623,0.0,2.34278]
[1777984394057,55.47,81247.64,0.15,-0.00623,0.0,2.34179]
[1777984399092,55.47,81248.19,0.15,-0.00623,0.0,2.34061]
[1777984404128,55.47,81255.02,0.15,-0.00621,0.0,2.33479]
[1777984409162,55.46,81256.92,0.15,-0.0062,0.0,2.33279]
[1777984414198,55.46,81248.13,0.15,-0.00622,0.0,2.33831]
[1777984419234,55.46,81245.25,0.15,-0.00623,0.0,2.3399]
[1777984424267,55.46,81256.71,0.15,-0.0062,0.0,2.33062]
[1777984429303,55.46,81257.85,0.15,-0.00619,0.0,2.32923]
[1777984436353,55.45,81259.75,0.15,-0.00619,0.0,2.32708]
[1777984441387,55.44,81274.62,0.15,-0.00614,0.0,2.31308]
[1777984446436,55.43,81287.07,0.15,-0.0061,0.0,2.30055]
[1777984451458,55.42,81288.7,0.15,-0.00609,0.0,2.297]
[1777984456491,55.41,81300.14,0.15,-0.00606,0.0,2.28682]
[1777984461527,55.41,81280.91,0.15,-0.0061,0.0,2.30017]
[1777984466562,55.41,81275.45,0.15,-0.00612,0.0,2.30403]
[1777984471597,55.41,81263.34,0.15,-0.00614,0.0,2.31229]
[1777984476632,55.41,81257.18,0.15,-0.00615,0.0,2.31657]
[1777984481668,55.39,81253.49,0.15,-0.00615,0.0,2.31558]
[1777984486702,55.38,81250.74,0.15,-0.00615,0.0,2.31395]
[1777984491739,55.36,81249.62,0.15,-0.00614,0.0,2.31135]
[1777984496776,55.35,81249.45,0.15,-0.00613,0.0,2.30834]
[1777984503825,55.33,81247.27,0.15,-0.00612,0.0,2.30597]
[1777984508873,55.32,81247.6,0.15,-0.00612,0.0,2.30345]
[1777984513911,55.35,81238.28,0.15,-0.00616,0.0,2.31665]
[1777984518948,55.36,81239.46,0.15,-0.00616,0.0,2.31824]
[1777984523981,55.37,81238.33,0.15,-0.00617,0.0,2.32097]
[1777984529017,55.36,81220.0,0.15,-0.00621,0.0,2.33449]
[1777984533055,55.36,81195.03,0.15,-0.00627,0.0,2.35258]
[1777984538089,55.36,81195.38,0.15,-0.00627,0.0,2.35153]
[1777984543125,55.36,81198.34,0.15,-0.00626,0.0,2.34858]
[1777984548160,55.35,81203.55,0.15,-0.00624,0.0,2.34392]
[1777984553201,55.35,81211.65,0.15,-0.00622,0.0,2.33713]
[1777984558229,55.35,81215.85,0.15,-0.00621,0.0,2.33336]
[1777984563265,55.35,81216.24,0.15,-0.00621,0.0,2.33254]
[1777984568303,55.35,81245.31,0.15,-0.00614,0.0,2.30994]
[1777984573335,55.34,81252.5,0.15,-0.00612,0.0,2.30322]
[1777984579377,55.34,81251.36,0.15,-0.00612,0.0,2.30377]
[1777984584412,55.34,81256.23,0.15,-0.0061,0.0,2.29946]
[1777984589452,55.33,81256.38,0.15,-0.0061,0.0,2.29875]
[1777984591466,55.33,81272.95,0.15,-0.00606,0.0,2.28566]
[1777984596500,55.33,81275.29,0.15,-0.00606,0.0,2.28383]
[1777984601535,55.33,81274.47,0.15,-0.00606,0.0,2.28437]
[1777984607578,55.33,81274.65,0.15,-0.00606,0.0,2.28414]
[1777984612612,55.33,81278.32,0.15,-0.00605,0.0,2.28133]
[1777984617647,55.33,81276.97,0.15,-0.00605,0.0,2.28229]
[1777984622682,55.33,81276.0,0.15,-0.00605,0.0,2.28295]
[1777984627718,55.33,81266.54,0.15,-0.00607,0.0,2.28997]
[1777984632752,55.33,81276.64,0.15,-0.00605,0.0,2.28227]
[1777984637787,55.33,81276.35,0.15,-0.00605,0.0,2.28243]
[1777984642824,55.33,81275.93,0.15,-0.00605,0.0,2.28268]
[1777984647857,55.33,81276.35,0.15,-0.00605,0.0,2.2823]
[1777984652892,55.33,81275.48,0.15,-0.00605,0.0,2.28232]
[1777984657929,55.33,81274.73,0.15,-0.00605,0.0,2.28282]
[1777984662962,55.33,81276.18,0.15,-0.00605,0.0,2.28168]
[1777984667997,55.33,81275.18,0.15,-0.00605,0.0,2.28237]
[1777984673032,55.33,81274.81,0.15,-0.00605,0.0,2.28259]
[1777984678067,55.33,81275.12,0.15,-0.00605,0.0,2.28229]
[1777984683105,55.33,81274.63,0.15,-0.00605,0.0,2.2826]
[1777984688139,55.33,81275.22,0.15,-0.00605,0.0,2.28209]
[1777984693172,55.33,81272.89,0.15,-0.00606,0.0,2.28377]
[1777984695188,55.33,81253.3,0.15,-0.0061,0.0,2.29844]
[1777984700223,55.33,81255.6,0.15,-0.0061,0.0,2.29651]
[1777984705258,55.33,81263.28,0.15,-0.00608,0.0,2.29059]
[1777984710294,55.33,81259.24,0.15,-0.00609,0.0,2.29349]
[1777984714321,55.33,81235.99,0.15,-0.00614,0.0,2.31031]
[1777984719356,55.33,81249.4,0.15,-0.00611,0.0,2.29991]
[1777984724391,55.32,81242.86,0.15,-0.00612,0.0,2.30461]
[1777984729426,55.32,81232.58,0.15,-0.00614,0.0,2.31213]
[1777984734462,55.32,81232.1,0.15,-0.00614,0.0,2.3121]
[1777984739497,55.32,81240.06,0.15,-0.00612,0.0,2.30578]
[1777984744532,55.32,81240.22,0.15,-0.00612,0.0,2.30539]
[1777984749566,55.32,81238.83,0.15,-0.00613,0.0,2.30616]
[1777984754603,55.32,81237.01,0.15,-0.00613,0.0,2.30726]
[1777984759637,55.32,81250.61,0.15,-0.0061,0.0,2.29677]
[1777984764672,55.32,81254.41,0.15,-0.00609,0.0,2.29374]
[1777984769707,55.32,81248.97,0.15,-0.0061,0.0,2.29764]
[1777984774743,55.31,81256.37,0.15,-0.00608,0.0,2.29132]
[1777984779777,55.31,81254.37,0.15,-0.00608,0.0,2.29269]
[1777984784812,55.31,81255.42,0.15,-0.00608,0.0,2.29175]
[1777984790854,55.31,81256.0,0.15,-0.00608,0.0,2.29114]
[1777984795891,55.31,81272.75,0.15,-0.00604,0.0,2.27849]
[1777984800929,55.31,81277.03,0.15,-0.00603,0.0,2.27528]
[1777984805963,55.31,81290.73,0.15,-0.006,0.0,2.2651]
[1777984810998,55.31,81294.11,0.15,-0.00599,0.0,2.26269]
[1777984816037,55.31,81295.67,0.15,-0.00599,0.0,2.26166]
[1777984821068,55.31,81295.64,0.15,-0.00599,0.0,2.26181]
[1777984826103,55.31,81281.62,0.15,-0.00602,0.0,2.27235]
[1777984831138,55.31,81281.84,0.15,-0.00602,0.0,2.27166]
[1777984836173,55.31,81281.84,0.15,-0.00602,0.0,2.27169]
[1777984841208,55.31,81280.83,0.15,-0.00602,0.0,2.27248]
[1777984846246,55.31,81288.92,0.15,-0.006,0.0,2.2665]
[1777984851283,55.32,81288.78,0.15,-0.006,0.0,2.26669]
[1777984856319,55.32,81287.23,0.15,-0.00601,0.0,2.26792]
[1777984861350,55.32,81288.52,0.15,-0.00601,0.0,2.26704]
[1777984866384,55.32,81291.55,0.15,-0.006,0.0,2.26487]
[1777984871423,55.32,81291.15,0.15,-0.006,0.0,2.26527]
[1777984876454,55.32,81292.15,0.15,-0.006,0.0,2.26463]
[1777984881490,55.32,81298.11,0.15,-0.00598,0.0,2.26033]
[1777984886528,55.32,81299.01,0.15,-0.00598,0.0,2.2598]
[1777984891560,55.32,81301.68,0.15,-0.00598,0.0,2.25743]
[1777984896600,55.32,81297.59,0.15,-0.00599,0.0,2.26067]
[1777984901633,55.32,81297.67,0.15,-0.00599,0.0,2.26075]
[1777984907675,55.32,81297.33,0.15,-0.00599,0.0,2.26117]
[1777984912726,55.32,81289.59,0.15,-0.00601,0.0,2.26703]
[1777984917755,55.32,81285.11,0.15,-0.00602,0.0,2.27042]
[1777984922796,55.32,81290.73,0.15,-0.006,0.0,2.2663]
[1777984927825,55.32,81298.57,0.15,-0.00599,0.0,2.26058]
[1777984932861,55.32,81299.54,0.15,-0.00598,0.0,2.25999]
[1777984937897,55.32,81298.86,0.15,-0.00599,0.0,2.26064]
[1777984942930,55.32,81296.38,0.15,-0.00599,0.0,2.26261]
[1777984947965,55.32,81296.61,0.15,-0.00599,0.0,2.26255]
[1777984953001,55.32,81291.86,0.15,-0.006,0.0,2.26563]
[1777984958036,55.33,81289.61,0.15,-0.00601,0.0,2.26739]
[1777984963072,55.33,81277.75,0.15,-0.00603,0.0,2.2763]
[1777984969112,55.33,81275.22,0.15,-0.00604,0.0,2.27817]
[1777984974147,55.33,81272.01,0.15,-0.00605,0.0,2.28054]
[1777984979182,55.32,81276.31,0.15,-0.00604,0.0,2.2773]
[1777984984222,55.32,81282.16,0.15,-0.00602,0.0,2.27291]
[1777984989263,55.32,81283.5,0.15,-0.00602,0.0,2.27194]
[1777984993287,55.33,81301.81,0.15,-0.00598,0.0,2.25837]
[1777984999329,55.33,81303.74,0.15,-0.00597,0.0,2.25713]
[1777985004363,55.33,81304.29,0.15,-0.00597,0.0,2.2569]
[1777985009398,55.33,81310.97,0.15,-0.00596,0.0,2.25214]
[1777985014435,55.33,81312.7,0.15,-0.00595,0.0,2.25051]
[1777985021484,55.33,81314.51,0.15,-0.00595,0.0,2.2495]
[1777985027527,55.33,81314.86,0.15,-0.00595,0.0,2.24952]
[1777985032562,55.33,81315.6,0.15,-0.00595,0.0,2.24921]
[1777985037598,55.33,81317.2,0.15,-0.00595,0.0,2.24827]
[1777985042635,55.33,81317.39,0.15,-0.00595,0.0,2.24837]
[1777985047674,55.33,81317.38,0.15,-0.00595,0.0,2.24862]
[1777985052709,55.34,81317.76,0.15,-0.00595,0.0,2.24858]
[1777985057744,55.34,81317.11,0.15,-0.00595,0.0,2.24931]
[1777985062779,55.34,81317.25,0.15,-0.00595,0.0,2.24944]
[1777985067817,55.34,81317.3,0.15,-0.00595,0.0,2.24968]
[1777985072849,55.34,81317.49,0.15,-0.00595,0.0,2.24921]
[1777985077884,55.34,81318.28,0.15,-0.00595,0.0,2.24886]
[1777985082919,55.34,81320.89,0.15,-0.00594,0.0,2.24718]
[1777985087954,55.34,81320.29,0.15,-0.00595,0.0,2.24787]
[1777985092989,55.34,81319.61,0.15,-0.00595,0.0,2.24862]
[1777985098026,55.34,81321.95,0.15,-0.00594,0.0,2.24713]
[1777985103063,55.35,81319.85,0.15,-0.00595,0.0,2.24893]
[1777985108099,55.35,81320.48,0.15,-0.00595,0.0,2.2487]
[1777985113133,55.35,81320.81,0.15,-0.00595,0.0,2.2487]
[1777985118169,55.35,81321.07,0.15,-0.00595,0.0,2.24874]
[1777985124210,55.35,81321.86,0.15,-0.00595,0.0,2.24845]
[1777985129245,55.35,81326.25,0.15,-0.00594,0.0,2.24546]
[1777985134280,55.35,81325.68,0.15,-0.00594,0.0,2.24558]
[1777985139315,55.35,81323.07,0.15,-0.00595,0.0,2.24776]
[1777985144350,55.35,81323.46,0.15,-0.00595,0.0,2.24772]
[1777985149386,55.35,81316.01,0.15,-0.00596,0.0,2.25347]
[1777985154429,55.36,81301.99,0.15,-0.006,0.0,2.26404]
[1777985158449,55.36,81277.42,0.15,-0.00605,0.0,2.28241]
[1777985163484,55.36,81275.78,0.15,-0.00606,0.0,2.28358]
[1777985168519,55.35,81273.74,0.15,-0.00606,0.0,2.28502]
[1777985173557,55.35,81290.68,0.15,-0.00602,0.0,2.2723]
[1777985178591,55.35,81287.92,0.15,-0.00603,0.0,2.27438]
[1777985184633,55.35,81287.85,0.15,-0.00603,0.0,2.27443]
[1777985189668,55.35,81286.75,0.15,-0.00603,0.0,2.27526]
[1777985194702,55.35,81287.67,0.15,-0.00603,0.0,2.274]
[1777985199741,55.35,81287.44,0.15,-0.00603,0.0,2.27418]
[1777985204777,55.35,81286.93,0.15,-0.00603,0.0,2.27456]
[1777985209813,55.35,81265.38,0.15,-0.00608,0.0,2.29067]
[1777985214847,55.35,81264.43,0.15,-0.00608,0.0,2.29123]
[1777985219881,55.35,81262.15,0.15,-0.00609,0.0,2.29278]
[1777985224918,55.35,81264.44,0.15,-0.00608,0.0,2.29089]
[1777985230959,55.35,81255.05,0.15,-0.0061,0.0,2.29774]
[1777985236674,55.35,81239.41,0.15,-0.00614,0.0,2.30926]
[1777985242037,55.35,81238.32,0.15,-0.00614,0.0,2.30971]
[1777985247072,55.35,81235.73,0.15,-0.00614,0.0,2.31134]
[1777985252115,55.35,81238.71,0.15,-0.00613,0.0,2.30818]
[1777985257149,55.35,81249.02,0.15,-0.00611,0.0,2.30013]
[1777985262184,55.34,81247.64,0.15,-0.00611,0.0,2.30094]
[1777985267219,55.34,81258.97,0.15,-0.00608,0.0,2.29223]
[1777985272254,55.34,81254.57,0.15,-0.00609,0.0,2.29538]
[1777985277289,55.34,81247.79,0.15,-0.00611,0.0,2.30028]
[1777985284340,55.34,81248.58,0.15,-0.00611,0.0,2.29937]
[1777985289373,55.34,81249.3,0.15,-0.0061,0.0,2.2986]
[1777985294408,55.34,81249.53,0.15,-0.0061,0.0,2.29822]
[1777985300450,55.34,81250.6,0.15,-0.0061,0.0,2.29716]
[1777985305485,55.34,81241.64,0.15,-0.00612,0.0,2.3037]
[1777985310521,55.34,81232.82,0.15,-0.00614,0.0,2.3101]
[1777985315555,55.34,81224.84,0.15,-0.00616,0.0,2.31523]
[1777985320591,55.33,81225.16,0.15,-0.00615,0.0,2.31462]
[1777985325625,55.33,81210.84,0.15,-0.00619,0.0,2.3251]
[1777985330660,55.33,81210.14,0.15,-0.00619,0.0,2.32518]
[1777985335694,55.33,81213.36,0.15,-0.00618,0.0,2.32228]
[1777985340730,55.33,81213.9,0.15,-0.00618,0.0,2.32145]
[1777985345765,55.33,81207.85,0.15,-0.00619,0.0,2.32562]
[1777985350800,55.32,81211.9,0.15,-0.00618,0.0,2.32211]
[1777985352815,55.32,81230.78,0.15,-0.00613,0.0,2.30762]
[1777985357849,55.32,81236.08,0.15,-0.00612,0.0,2.30334]
[1777985362884,55.32,81235.74,0.15,-0.00612,0.0,2.30334]
[1777985367921,55.32,81233.81,0.15,-0.00612,0.0,2.30454]
[1777985372956,55.32,81255.7,0.15,-0.00607,0.0,2.28727]
[1777985377991,55.32,81257.59,0.15,-0.00607,0.0,2.28575]
[1777985383028,55.32,81258.55,0.15,-0.00606,0.0,2.28495]
[1777985388063,55.32,81256.75,0.15,-0.00607,0.0,2.2862]
[1777985393098,55.32,81250.88,0.15,-0.00608,0.0,2.29048]
[1777985398133,55.32,81252.11,0.15,-0.00608,0.0,2.28942]
[1777985403170,55.32,81252.33,0.15,-0.00608,0.0,2.2891]
[1777985408204,55.32,81238.45,0.15,-0.00611,0.0,2.29942]
[1777985413239,55.31,81240.67,0.15,-0.0061,0.0,2.29754]
[1777985418274,55.31,81240.94,0.15,-0.0061,0.0,2.29713]
[1777985423309,55.31,81245.66,0.15,-0.00609,0.0,2.29339]
[1777985428345,55.31,81247.23,0.15,-0.00609,0.0,2.29205]
[1777985431368,55.31,81265.15,0.15,-0.00604,0.0,2.27798]
[1777985436404,55.31,81267.97,0.15,-0.00604,0.0,2.27586]
[1777985441436,55.31,81266.66,0.15,-0.00604,0.0,2.27683]
[1777985446472,55.31,81282.48,0.15,-0.006,0.0,2.26508]
[1777985451508,55.31,81285.76,0.15,-0.00599,0.0,2.26274]
[1777985456543,55.31,81304.4,0.15,-0.00595,0.0,2.24904]
[1777985459566,55.31,81322.36,0.15,-0.00591,0.0,2.23594]
[1777985464602,55.32,81319.66,0.15,-0.00592,0.0,2.23828]
[1777985469635,55.32,81321.67,0.15,-0.00592,0.0,2.23714]
[1777985474671,55.32,81314.76,0.15,-0.00593,0.0,2.24257]
[1777985479707,55.32,81315.85,0.15,-0.00593,0.0,2.24206]
[1777985484744,55.32,81314.99,0.15,-0.00593,0.0,2.243]
[1777985489776,55.32,81310.84,0.15,-0.00594,0.0,2.24635]
[1777985494813,55.32,81310.81,0.15,-0.00594,0.0,2.24607]
[1777985499846,55.32,81305.58,0.15,-0.00596,0.0,2.25019]
[1777985504882,55.32,81301.78,0.15,-0.00597,0.0,2.25323]
[1777985510923,55.33,81301.24,0.15,-0.00597,0.0,2.25386]
[1777985515958,55.33,81301.72,0.15,-0.00597,0.0,2.2537]
[1777985520992,55.33,81305.21,0.15,-0.00596,0.0,2.25132]
[1777985526030,55.33,81305.22,0.15,-0.00596,0.0,2.25153]
[1777985531066,55.33,81303.41,0.15,-0.00596,0.0,2.25308]
[1777985537112,55.33,81303.46,0.15,-0.00597,0.0,2.25328]
[1777985542148,55.33,81304.2,0.15,-0.00596,0.0,2.25293]
[1777985547183,55.33,81308.66,0.15,-0.00595,0.0,2.24985]
[1777985553226,55.33,81309.23,0.15,-0.00595,0.0,2.24914]
[1777985558939,55.33,81306.79,0.15,-0.00596,0.0,2.25123]
[1777985564304,55.33,81306.79,0.15,-0.00596,0.0,2.25144]
[1777985569339,55.34,81308.34,0.15,-0.00596,0.0,2.25052]
[1777985574378,55.34,81307.04,0.15,-0.00596,0.0,2.2517]
[1777985579413,55.34,81307.03,0.15,-0.00596,0.0,2.25192]
[1777985584448,55.34,81305.6,0.15,-0.00597,0.0,2.25318]
[1777985589484,55.34,81306.06,0.15,-0.00596,0.0,2.25304]
[1777985594519,55.34,81307.63,0.15,-0.00596,0.0,2.25208]
[1777985599554,55.34,81306.8,0.15,-0.00596,0.0,2.2529]
[1777985609628,55.34,81307.16,0.15,-0.00596,0.0,2.25308]
[1777985614659,55.34,81302.34,0.15,-0.00598,0.0,2.25628]
[1777985619694,55.34,81302.44,0.15,-0.00598,0.0,2.25637]
[1777985625736,55.35,81307.53,0.15,-0.00596,0.0,2.25282]
[1777985630771,55.35,81307.57,0.15,-0.00596,0.0,2.25299]
[1777985635806,55.35,81307.93,0.15,-0.00596,0.0,2.25292]
[1777985640842,55.35,81307.1,0.15,-0.00597,0.0,2.25374]
[1777985645876,55.35,81306.66,0.15,-0.00597,0.0,2.25425]
[1777985650911,55.35,81306.96,0.15,-0.00597,0.0,2.25422]
[1777985655946,55.35,81306.41,0.15,-0.00597,0.0,2.25481]
[1777985660981,55.35,81319.31,0.15,-0.00594,0.0,2.24549]
[1777985666017,55.35,81318.56,0.15,-0.00594,0.0,2.24631]
[1777985671052,55.35,81324.4,0.15,-0.00593,0.0,2.2417]
[1777985676088,55.35,81323.66,0.15,-0.00593,0.0,2.24255]
[1777985681122,55.36,81324.16,0.15,-0.00593,0.0,2.24248]
[1777985687164,55.36,81322.23,0.15,-0.00594,0.0,2.24424]
[1777985693207,55.36,81319.25,0.15,-0.00595,0.0,2.24676]
[1777985698245,55.36,81319.2,0.15,-0.00595,0.0,2.24705]
[1777985703281,55.36,81321.96,0.15,-0.00594,0.0,2.24527]
[1777985708314,55.36,81318.53,0.15,-0.00595,0.0,2.24807]
[1777985713350,55.36,81318.47,0.15,-0.00595,0.0,2.24835]
[1777985718386,55.36,81300.38,0.15,-0.00599,0.0,2.26199]
[1777985723424,55.36,81297.76,0.15,-0.006,0.0,2.26402]
[1777985726443,55.36,81277.28,0.15,-0.00605,0.0,2.27932]
[1777985731478,55.36,81280.2,0.15,-0.00604,0.0,2.27653]
[1777985736514,55.36,81276.56,0.15,-0.00605,0.0,2.27922]
[1777985741548,55.36,81272.1,0.15,-0.00606,0.0,2.28251]
[1777985746585,55.36,81271.25,0.15,-0.00606,0.0,2.28306]
[1777985751618,55.36,81271.7,0.15,-0.00606,0.0,2.28265]
[1777985756653,55.36,81270.31,0.15,-0.00606,0.0,2.28361]
[1777985761688,55.36,81264.07,0.15,-0.00607,0.0,2.2882]
[1777985766723,55.36,81272.67,0.15,-0.00605,0.0,2.28163]
[1777985771758,55.36,81270.79,0.15,-0.00606,0.0,2.28297]
[1777985776793,55.36,81271.78,0.15,-0.00606,0.0,2.28215]
[1777985781829,55.36,81277.48,0.15,-0.00604,0.0,2.27781]
[1777985786863,55.36,81280.65,0.15,-0.00603,0.0,2.27542]
[1777985791898,55.36,81279.09,0.15,-0.00604,0.0,2.27601]
[1777985796933,55.36,81289.12,0.15,-0.00601,0.0,2.26854]
[1777985801968,55.36,81294.2,0.15,-0.006,0.0,2.26482]
[1777985807003,55.36,81296.01,0.15,-0.006,0.0,2.26357]
[1777985812038,55.36,81293.58,0.15,-0.006,0.0,2.26547]
[1777985818080,55.36,81293.92,0.15,-0.006,0.0,2.26531]
[1777985823115,55.36,81283.36,0.15,-0.00603,0.0,2.27325]
[1777985829157,55.36,81287.56,0.15,-0.00602,0.0,2.27016]
[1777985834192,55.36,81281.85,0.15,-0.00603,0.0,2.27444]
[1777985839228,55.36,81282.55,0.15,-0.00603,0.0,2.27391]
[1777985844263,55.36,81290.2,0.15,-0.00601,0.0,2.26823]
[1777985849298,55.36,81285.81,0.15,-0.00602,0.0,2.27156]
[1777985855340,55.36,81282.54,0.15,-0.00603,0.0,2.27345]
[1777985860375,55.36,81272.83,0.15,-0.00605,0.0,2.28068]
[1777985865411,55.36,81279.6,0.15,-0.00604,0.0,2.27558]
[1777985870449,55.36,81276.79,0.15,-0.00604,0.0,2.27767]
[1777985876494,55.36,81277.1,0.15,-0.00604,0.0,2.2774]
[1777985881530,55.36,81277.93,0.15,-0.00604,0.0,2.27675]
[1777985888578,55.36,81281.13,0.15,-0.00603,0.0,2.27436]
[1777985893613,55.36,81280.44,0.15,-0.00603,0.0,2.27487]
[1777985901327,55.36,81279.97,0.15,-0.00603,0.0,2.27521]
[1777985906704,55.36,81280.21,0.15,-0.00603,0.0,2.27503]
[1777985911741,55.36,81286.86,0.15,-0.00602,0.0,2.26949]
[1777985916774,55.36,81288.55,0.15,-0.00601,0.0,2.26828]
[1777985922816,55.36,81288.24,0.15,-0.00601,0.0,2.26857]
[1777985927851,55.36,81289.16,0.15,-0.00601,0.0,2.26794]
[1777985932889,55.36,81303.78,0.15,-0.00598,0.0,2.25716]
[1777985937924,55.36,81298.56,0.15,-0.00599,0.0,2.26121]
[1777985943966,55.36,81297.14,0.15,-0.00599,0.0,2.26239]
[1777985949002,55.36,81292.92,0.15,-0.006,0.0,2.26561]
[1777985954039,55.36,81293.27,0.15,-0.006,0.0,2.26543]
[1777985959072,55.36,81293.64,0.15,-0.006,0.0,2.26524]
[1777985964106,55.37,81293.97,0.15,-0.006,0.0,2.26508]
[1777985969141,55.37,81300.81,0.15,-0.00599,0.0,2.26008]
[1777985975183,55.37,81304.23,0.15,-0.00598,0.0,2.25715]
[1777985980218,55.37,81298.01,0.15,-0.00599,0.0,2.26191]
[1777985985253,55.37,81294.31,0.15,-0.006,0.0,2.26475]
[1777985990287,55.37,81293.7,0.15,-0.006,0.0,2.26529]
[1777985995323,55.37,81288.14,0.15,-0.00602,0.0,2.26949]
[1777986000358,55.37,81287.06,0.15,-0.00602,0.0,2.27033]
[1777986005394,55.37,81284.57,0.15,-0.00603,0.0,2.27221]
[1777986010431,55.37,81284.58,0.15,-0.00603,0.0,2.27222]
[1777986015495,55.37,81282.74,0.15,-0.00603,0.0,2.27361]
[1777986020512,55.37,81276.43,0.15,-0.00604,0.0,2.2783]
[1777986025548,55.37,81285.02,0.15,-0.00602,0.0,2.27187]
[1777986030589,55.37,81288.81,0.15,-0.00602,0.0,2.26907]
[1777986035621,55.37,81291.25,0.15,-0.00601,0.0,2.26674]
[1777986040653,55.37,81287.71,0.15,-0.00602,0.0,2.26942]
[1777986045687,55.37,81302.13,0.15,-0.00598,0.0,2.25881]
[1777986050722,55.37,81302.36,0.15,-0.00598,0.0,2.25878]
[1777986055760,55.37,81313.5,0.15,-0.00596,0.0,2.25069]
[1777986060797,55.37,81313.95,0.15,-0.00596,0.0,2.25057]
[1777986065831,55.37,81318.01,0.15,-0.00595,0.0,2.24779]
[1777986070866,55.37,81319.33,0.15,-0.00595,0.0,2.24705]
[1777986077914,55.37,81319.08,0.15,-0.00595,0.0,2.24757]
[1777986082599,55.38,81384.13,0.15,-0.0058,0.0,2.20014]
[1777986088020,55.38,81408.8,0.15,-0.00575,0.0,2.18284]
[1777986093049,55.38,81396.53,0.15,-0.00578,0.0,2.19198]
[1777986098085,55.38,81396.45,0.15,-0.00578,0.0,2.19278]
[1777986099090,55.38,81422.12,0.15,-0.00572,0.0,2.17442]
[1777986104126,55.39,81426.19,0.15,-0.00572,0.0,2.17238]
[1777986109162,55.39,81429.26,0.15,-0.00571,0.0,2.17108]
[1777986114196,55.4,81442.14,0.15,-0.00569,0.0,2.16306]
[1777986119239,55.4,81469.4,0.15,-0.00563,0.0,2.14526]
[1777986122257,55.4,81487.47,0.15,-0.00559,0.0,2.13218]
[1777986125277,55.41,81466.24,0.15,-0.00564,0.0,2.14815]
[1777986129304,55.41,81447.82,0.15,-0.00569,0.0,2.16242]
[1777986134341,55.42,81438.0,0.15,-0.00571,0.0,2.17101]
[1777986139387,55.42,81438.76,0.15,-0.00571,0.0,2.1714]
[1777986144420,55.43,81452.15,0.15,-0.00569,0.0,2.1631]
[1777986149455,55.43,81446.13,0.15,-0.0057,0.0,2.16871]
[1777986154491,55.44,81444.76,0.15,-0.00571,0.0,2.17039]
[1777986159527,55.44,81452.02,0.15,-0.0057,0.0,2.16644]
[1777986164561,55.45,81471.67,0.15,-0.00566,0.0,2.15371]
[1777986168589,55.45,81493.47,0.15,-0.00561,0.0,2.13936]
[1777986173629,55.46,81486.69,0.15,-0.00563,0.0,2.14595]
[1777986178664,55.47,81485.42,0.15,-0.00564,0.0,2.1483]
[1777986182692,55.47,81464.28,0.15,-0.00569,0.0,2.16444]
[1777986187727,55.48,81453.05,0.15,-0.00572,0.0,2.17372]
[1777986192766,55.48,81427.59,0.15,-0.00578,0.0,2.1932]
[1777986197800,55.48,81416.85,0.15,-0.00581,0.0,2.20195]
[1777986202838,55.49,81415.11,0.15,-0.00581,0.0,2.20416]
[1777986207871,55.49,81429.06,0.15,-0.00578,0.0,2.19504]
[1777986211899,55.5,81449.79,0.15,-0.00574,0.0,2.18043]
[1777986216935,55.5,81449.96,0.15,-0.00574,0.0,2.18145]
[1777986219957,55.5,81468.66,0.15,-0.0057,0.0,2.16873]
[1777986224992,55.51,81470.01,0.15,-0.0057,0.0,2.16901]
[1777986230026,55.51,81465.01,0.15,-0.00572,0.0,2.17382]
[1777986235068,55.52,81448.28,0.15,-0.00576,0.0,2.18703]
[1777986240103,55.52,81457.32,0.15,-0.00574,0.0,2.18164]
[1777986245138,55.53,81455.04,0.15,-0.00575,0.0,2.18439]
[1777986250173,55.53,81453.38,0.15,-0.00576,0.0,2.18668]
[1777986255208,55.54,81448.52,0.15,-0.00577,0.0,2.19125]
[1777986260244,55.55,81437.99,0.15,-0.0058,0.0,2.20154]
[1777986265278,55.55,81457.12,0.15,-0.00576,0.0,2.18871]
[1777986269313,55.56,81475.17,0.15,-0.00573,0.0,2.17662]
[1777986274349,55.56,81478.3,0.15,-0.00572,0.0,2.17498]
[1777986279384,55.56,81480.28,0.15,-0.00572,0.0,2.17473]
[1777986284419,55.57,81486.86,0.15,-0.00571,0.0,2.17121]
[1777986289455,55.57,81496.62,0.15,-0.00569,0.0,2.16548]
[1777986294489,55.58,81484.61,0.15,-0.00572,0.0,2.17528]
[1777986299527,55.58,81483.22,0.15,-0.00573,0.0,2.17744]
[1777986304562,55.59,81489.93,0.15,-0.00572,0.0,2.17378]
[1777986309598,55.59,81501.68,0.15,-0.00569,0.0,2.16661]
[1777986314633,55.6,81514.13,0.15,-0.00567,0.0,2.159]
[1777986319667,55.61,81529.76,0.15,-0.00564,0.0,2.14925]
[1777986324702,55.61,81520.39,0.15,-0.00567,0.0,2.15728]
[1777986327726,55.62,81491.89,0.15,-0.00573,0.0,2.17863]
[1777986332761,55.62,81496.25,0.15,-0.00572,0.0,2.17607]
[1777986337799,55.62,81498.54,0.15,-0.00572,0.0,2.17559]
[1777986342831,55.63,81506.0,0.15,-0.00571,0.0,2.17145]
[1777986347868,55.63,81509.6,0.15,-0.0057,0.0,2.17006]
[1777986352903,55.64,81518.31,0.15,-0.00569,0.0,2.16509]
[1777986357937,55.65,81515.97,0.15,-0.0057,0.0,2.16801]
[1777986362977,55.65,81514.19,0.15,-0.00571,0.0,2.17048]
[1777986368011,55.66,81523.66,0.15,-0.00569,0.0,2.16498]
[1777986373044,55.66,81516.85,0.15,-0.00571,0.0,2.17107]
[1777986378091,55.67,81522.07,0.15,-0.0057,0.0,2.16855]
[1777986383116,55.67,81523.83,0.15,-0.0057,0.0,2.16852]
[1777986388152,55.68,81527.7,0.15,-0.00569,0.0,2.16699]
[1777986393186,55.68,81531.45,0.15,-0.00569,0.0,2.165]
[1777986398223,55.69,81537.33,0.15,-0.00568,0.0,2.16207]
[1777986403262,55.69,81572.18,0.15,-0.00561,0.0,2.13897]
[1777986404915,55.69,81547.41,0.15,-0.00566,0.0,2.15644]
[1777986410384,55.71,81547.4,0.15,-0.00567,0.0,2.16002]
[1777986411393,55.71,81527.48,0.15,-0.00572,0.0,2.1758]
[1777986413410,55.72,81500.6,0.15,-0.00578,0.0,2.1966]
[1777986418442,55.74,81494.58,0.15,-0.00581,0.0,2.20462]
[1777986423490,55.74,81512.63,0.15,-0.00577,0.0,2.19252]
[1777986428526,55.74,81523.07,0.15,-0.00575,0.0,2.18606]
[1777986432553,55.75,81488.82,0.15,-0.00583,0.0,2.21151]
[1777986437588,55.75,81469.07,0.15,-0.00588,0.0,2.22662]
[1777986442633,55.75,81457.62,0.15,-0.0059,0.0,2.2356]
[1777986447664,55.76,81471.63,0.15,-0.00587,0.0,2.22604]
[1777986452702,55.76,81491.5,0.15,-0.00583,0.0,2.21194]
[1777986457734,55.76,81510.16,0.15,-0.00579,0.0,2.19935]
[1777986460760,55.76,81545.45,0.15,-0.00572,0.0,2.17447]
[1777986462771,55.77,81564.61,0.15,-0.00568,0.0,2.16269]
[1777986467805,55.79,81561.34,0.15,-0.0057,0.0,2.16898]
[1777986472840,55.8,81553.77,0.15,-0.00573,0.0,2.17825]
[1777986477875,55.82,81562.93,0.15,-0.00572,0.0,2.1756]
[1777986482914,55.83,81576.05,0.15,-0.0057,0.0,2.16936]
[1777986483921,55.84,81597.22,0.15,-0.00565,0.0,2.15516]
[1777986485939,55.84,81631.07,0.15,-0.00559,0.0,2.13301]
[1777986490974,55.9,81624.93,0.15,-0.00564,0.0,2.14992]
[1777986496011,56.01,81645.56,0.15,-0.00567,0.0,2.16134]
[1777986500039,56.08,81625.2,0.15,-0.00576,0.0,2.19282]
[1777986505076,56.09,81618.37,0.15,-0.00579,0.0,2.20131]
[1777986508099,56.1,81636.4,0.15,-0.00576,0.0,2.19064]
[1777986509112,56.13,81657.41,0.15,-0.00573,0.0,2.18329]
[1777986514143,56.25,81651.06,0.15,-0.00583,0.0,2.21672]
[1777986519178,56.37,81657.66,0.15,-0.0059,0.0,2.23935]
[1777986524214,56.38,81643.79,0.15,-0.00594,0.0,2.25254]
[1777986529248,56.39,81647.56,0.15,-0.00594,0.0,2.25289]
[1777986534286,56.41,81655.03,0.15,-0.00593,0.0,2.25061]
[1777986539319,56.42,81658.88,0.15,-0.00593,0.0,2.25095]
[1777986544355,56.5,81671.19,0.15,-0.00596,0.0,2.26161]
[1777986549390,56.53,81663.89,0.15,-0.00601,0.0,2.27528]
[1777986554431,56.54,81644.45,0.15,-0.00606,0.0,2.29231]
[1777986559469,56.56,81620.0,0.15,-0.00612,0.0,2.31299]
[1777986564500,56.57,81635.56,0.15,-0.00609,0.0,2.30413]
[1777986569536,56.58,81636.83,0.15,-0.0061,0.0,2.30583]
[1777986574570,56.59,81638.73,0.15,-0.0061,0.0,2.30644]
[1777986579605,56.6,81630.27,0.15,-0.00613,0.0,2.31528]
[1777986584640,56.61,81640.08,0.15,-0.00611,0.0,2.31055]
[1777986589674,56.62,81622.42,0.15,-0.00616,0.0,2.32615]
[1777986590683,56.62,81603.35,0.15,-0.00621,0.0,2.3408]
[1777986596300,56.63,81605.2,0.15,-0.00621,0.0,2.34218]
[1777986601761,56.64,81606.97,0.15,-0.00621,0.0,2.34313]
[1777986606800,56.65,81611.55,0.15,-0.00621,0.0,2.34199]
[1777986611833,56.66,81625.37,0.15,-0.00618,0.0,2.33401]
[1777986615859,56.67,81647.59,0.15,-0.00614,0.0,2.31947]
[1777986620894,56.68,81664.14,0.15,-0.00611,0.0,2.30979]
[1777986625932,56.69,81639.23,0.15,-0.00617,0.0,2.33074]
[1777986628950,56.69,81617.62,0.15,-0.00623,0.0,2.3482]
[1777986633991,56.7,81614.17,0.15,-0.00624,0.0,2.3524]
[1777986639020,56.71,81602.29,0.15,-0.00627,0.0,2.36342]
[1777986642041,56.72,81621.22,0.15,-0.00623,0.0,2.35054]
[1777986645062,56.72,81660.66,0.15,-0.00615,0.0,2.3226]
[1777986648102,56.73,81635.43,0.15,-0.00621,0.0,2.34273]
[1777986650101,56.73,81655.03,0.15,-0.00617,0.0,2.32909]
[1777986655138,56.74,81661.92,0.15,-0.00616,0.0,2.3264]
[1777986660173,56.75,81658.85,0.15,-0.00617,0.0,2.33154]
[1777986665210,56.76,81660.88,0.15,-0.00618,0.0,2.33239]
[1777986670245,56.77,81653.24,0.15,-0.0062,0.0,2.34036]
[1777986675320,56.78,81654.45,0.15,-0.0062,0.0,2.34128]
[1777986676329,56.78,81622.46,0.15,-0.00628,0.0,2.36559]
[1777986681362,56.79,81608.83,0.15,-0.00632,0.0,2.37819]
[1777986686397,56.8,81623.59,0.15,-0.00629,0.0,2.36911]
[1777986691433,56.81,81614.32,0.15,-0.00632,0.0,2.37747]
[1777986697022,56.81,81606.96,0.15,-0.00634,0.0,2.38491]
[1777986702510,56.82,81623.13,0.15,-0.00631,0.0,2.37505]
[1777986707545,56.83,81620.0,0.15,-0.00632,0.0,2.37936]
[1777986712580,56.84,81604.1,0.15,-0.00636,0.0,2.39322]
[1777986717615,56.84,81604.63,0.15,-0.00637,0.0,2.39461]
[1777986722650,56.85,81610.13,0.15,-0.00636,0.0,2.39226]
[1777986727685,56.86,81615.53,0.15,-0.00635,0.0,2.38998]
[1777986732720,56.87,81618.41,0.15,-0.00635,0.0,2.38963]
[1777986737755,56.87,81613.62,0.15,-0.00637,0.0,2.39506]
[1777986742790,56.88,81614.85,0.15,-0.00637,0.0,2.39591]
[1777986747825,56.89,81617.42,0.15,-0.00637,0.0,2.39575]
[1777986752860,56.89,81616.6,0.15,-0.00638,0.0,2.39754]
[1777986757895,56.9,81613.64,0.15,-0.00639,0.0,2.40152]
[1777986762930,56.91,81616.07,0.15,-0.00639,0.0,2.40139]
[1777986767966,56.91,81614.64,0.15,-0.0064,0.0,2.40418]
[1777986773004,56.92,81631.44,0.15,-0.00636,0.0,2.39322]
[1777986778039,56.93,81637.25,0.15,-0.00635,0.0,2.39061]
[1777986783085,56.94,81648.77,0.15,-0.00633,0.0,2.38379]
[1777986788120,56.94,81651.76,0.15,-0.00633,0.0,2.38342]
[1777986793157,56.95,81650.13,0.15,-0.00634,0.0,2.3865]
[1777986798192,56.96,81647.68,0.15,-0.00635,0.0,2.39017]
[1777986803227,56.97,81646.66,0.15,-0.00636,0.0,2.39273]
[1777986807255,56.97,81620.71,0.15,-0.00642,0.0,2.41375]
[1777986812291,56.98,81603.41,0.15,-0.00647,0.0,2.42785]
[1777986817325,56.98,81605.82,0.15,-0.00647,0.0,2.42749]
[1777986822360,56.99,81602.31,0.15,-0.00648,0.0,2.43162]
[1777986827395,56.99,81598.0,0.15,-0.00649,0.0,2.43633]
[1777986832435,57.0,81607.17,0.15,-0.00648,0.0,2.43105]
[1777986837475,57.01,81600.98,0.15,-0.0065,0.0,2.43689]
[1777986840495,57.01,81619.83,0.15,-0.00645,0.0,2.42334]
[1777986845530,57.02,81625.98,0.15,-0.00644,0.0,2.42047]
[1777986850565,57.02,81623.61,0.15,-0.00645,0.0,2.42378]
[1777986855600,57.03,81629.37,0.15,-0.00645,0.0,2.4209]
[1777986860635,57.03,81629.89,0.15,-0.00645,0.0,2.42201]
[1777986865669,57.04,81629.18,0.15,-0.00645,0.0,2.42406]
[1777986870705,57.05,81627.26,0.15,-0.00646,0.0,2.42699]
[1777986875742,57.05,81632.0,0.15,-0.00646,0.0,2.42426]
[1777986880775,57.06,81632.06,0.15,-0.00646,0.0,2.42569]
[1777986885811,57.06,81632.84,0.15,-0.00646,0.0,2.42657]
[1777986890853,57.07,81633.57,0.15,-0.00647,0.0,2.42746]
[1777986895882,57.07,81634.29,0.15,-0.00647,0.0,2.42836]
[1777986900917,57.08,81631.33,0.15,-0.00648,0.0,2.43205]
[1777986905952,57.09,81642.59,0.15,-0.00646,0.0,2.42491]
[1777986910987,57.09,81634.24,0.15,-0.00648,0.0,2.43269]
[1777986916022,57.1,81639.11,0.15,-0.00647,0.0,2.43038]
[1777986921058,57.1,81639.47,0.15,-0.00648,0.0,2.43152]
[1777986926092,57.11,81624.05,0.15,-0.00652,0.0,2.44469]
[1777986931131,57.11,81608.85,0.15,-0.00656,0.0,2.45696]
[1777986936166,57.12,81611.35,0.15,-0.00655,0.0,2.45624]
[1777986941203,57.12,81610.18,0.15,-0.00656,0.0,2.45832]
[1777986946239,57.13,81607.02,0.15,-0.00657,0.0,2.4619]
[1777986951274,57.13,81591.71,0.15,-0.00661,0.0,2.47479]
[1777986956310,57.13,81589.51,0.15,-0.00662,0.0,2.4775]
[1777986959331,57.14,81571.13,0.15,-0.00667,0.0,2.49236]
[1777986964366,57.14,81568.06,0.15,-0.00668,0.0,2.49556]
[1777986969404,57.14,81553.74,0.15,-0.00671,0.0,2.50753]
[1777986974436,57.15,81546.78,0.15,-0.00673,0.0,2.51366]
[1777986979471,57.15,81542.81,0.15,-0.00675,0.0,2.51742]
[1777986984506,57.15,81544.72,0.15,-0.00674,0.0,2.51654]
[1777986989543,57.15,81551.36,0.15,-0.00673,0.0,2.512]
[1777986994576,57.16,81546.73,0.15,-0.00674,0.0,2.51568]
[1777986999610,57.16,81542.44,0.15,-0.00675,0.0,2.51967]
[1777987004649,57.16,81553.21,0.15,-0.00673,0.0,2.51185]
[1777987009684,57.16,81561.29,0.15,-0.00671,0.0,2.50625]
[1777987014719,57.17,81567.87,0.15,-0.0067,0.0,2.50188]
[1777987019754,57.17,81575.42,0.15,-0.00668,0.0,2.49681]
[1777987024789,57.17,81566.35,0.15,-0.0067,0.0,2.50467]
[1777987029355,57.18,81542.64,0.15,-0.00677,0.0,2.52398]
[1777987034859,57.18,81542.57,0.15,-0.00677,0.0,2.52472]
[1777987039894,57.18,81544.68,0.15,-0.00676,0.0,2.52365]
[1777987042915,57.18,81526.69,0.15,-0.00681,0.0,2.53813]
[1777987047951,57.18,81525.85,0.15,-0.00681,0.0,2.53921]
[1777987051979,57.18,81543.38,0.15,-0.00677,0.0,2.52519]
[1777987057015,57.19,81523.85,0.15,-0.00682,0.0,2.5411]
[1777987062050,57.19,81511.17,0.15,-0.00685,0.0,2.5515]
[1777987067085,57.19,81519.37,0.15,-0.00683,0.0,2.54533]
[1777987072120,57.19,81514.46,0.15,-0.00685,0.0,2.54957]
[1777987077157,57.19,81508.49,0.15,-0.00686,0.0,2.55461]
[1777987082191,57.19,81525.72,0.15,-0.00682,0.0,2.54128]
[1777987087226,57.19,81509.68,0.15,-0.00686,0.0,2.55439]
[1777987092261,57.2,81492.95,0.15,-0.0069,0.0,2.56792]
[1777987097297,57.2,81492.09,0.15,-0.00691,0.0,2.56877]
[1777987102331,57.2,81497.15,0.15,-0.00689,0.0,2.5649]
[1777987107367,57.2,81504.87,0.15,-0.00688,0.0,2.55897]
[1777987112406,57.2,81497.8,0.15,-0.00689,0.0,2.56423]
[1777987117441,57.2,81518.21,0.15,-0.00684,0.0,2.5483]
[1777987122476,57.2,81524.72,0.15,-0.00683,0.0,2.54352]
[1777987127513,57.2,81523.77,0.15,-0.00683,0.0,2.54464]
[1777987132548,57.2,81523.06,0.15,-0.00683,0.0,2.54557]
[1777987137583,57.21,81521.99,0.15,-0.00684,0.0,2.54678]
[1777987141611,57.21,81499.92,0.15,-0.00689,0.0,2.56456]
[1777987146647,57.21,81507.69,0.15,-0.00687,0.0,2.55861]
[1777987151682,57.21,81501.1,0.15,-0.00689,0.0,2.56407]
[1777987156716,57.21,81503.99,0.15,-0.00689,0.0,2.562]
[1777987161751,57.21,81508.39,0.15,-0.00687,0.0,2.55872]
[1777987166786,57.21,81517.31,0.15,-0.00685,0.0,2.5519]
[1777987171825,57.21,81525.12,0.15,-0.00683,0.0,2.54541]
[1777987176859,57.21,81542.86,0.15,-0.00679,0.0,2.53185]
[1777987181894,57.22,81544.09,0.15,-0.00679,0.0,2.53137]
[1777987186929,57.22,81544.15,0.15,-0.00679,0.0,2.53181]
[1777987191964,57.22,81544.02,0.15,-0.00679,0.0,2.5324]
[1777987198007,57.22,81546.66,0.15,-0.00679,0.0,2.53091]
[1777987203045,57.22,81557.64,0.15,-0.00676,0.0,2.52281]
[1777987208080,57.23,81555.99,0.15,-0.00677,0.0,2.52477]
[1777987213115,57.23,81556.1,0.15,-0.00677,0.0,2.52523]
[1777987218152,57.23,81555.83,0.15,-0.00677,0.0,2.52598]
[1777987225199,57.23,81555.15,0.15,-0.00678,0.0,2.52726]
[1777987230775,57.24,81538.48,0.15,-0.00682,0.0,2.54084]
[1777987236276,57.24,81548.8,0.15,-0.00679,0.0,2.53259]
[1777987241311,57.24,81556.69,0.15,-0.00677,0.0,2.52686]
[1777987246347,57.24,81559.43,0.15,-0.00677,0.0,2.52525]
[1777987249385,57.24,81617.39,0.15,-0.00663,0.0,2.48043]
[1777987250941,57.24,81667.94,0.15,-0.00651,0.0,2.4418]
[1777987256422,57.25,81667.77,0.15,-0.00651,0.0,2.44344]
[1777987261457,57.25,81671.96,0.15,-0.00651,0.0,2.44152]
[1777987266492,57.26,81685.25,0.15,-0.00648,0.0,2.43271]
[1777987271532,57.26,81680.75,0.15,-0.00649,0.0,2.43749]
[1777987276567,57.27,81687.42,0.15,-0.00648,0.0,2.43376]
[1777987281601,57.27,81679.08,0.15,-0.0065,0.0,2.44142]
[1777987286644,57.28,81652.96,0.15,-0.00657,0.0,2.46263]
[1777987291681,57.28,81657.1,0.15,-0.00656,0.0,2.45987]
[1777987294706,57.29,81679.56,0.15,-0.00651,0.0,2.4434]
[1777987299753,57.29,81685.05,0.15,-0.0065,0.0,2.44048]
[1777987304786,57.3,81686.64,0.15,-0.0065,0.0,2.44056]
[1777987307812,57.3,81664.08,0.15,-0.00656,0.0,2.45853]
[1777987312844,57.3,81669.98,0.15,-0.00655,0.0,2.45512]
[1777987317880,57.31,81678.72,0.15,-0.00653,0.0,2.44957]
[1777987322914,57.31,81691.76,0.15,-0.0065,0.0,2.44083]
[1777987327958,57.32,81710.53,0.15,-0.00646,0.0,2.42788]
[1777987332996,57.32,81715.58,0.15,-0.00645,0.0,2.42544]
[1777987338030,57.33,81695.01,0.15,-0.00651,0.0,2.44245]
[1777987343071,57.33,81687.56,0.15,-0.00653,0.0,2.44935]
[1777987348103,57.34,81667.03,0.15,-0.00658,0.0,2.46644]
[1777987353140,57.34,81659.45,0.15,-0.0066,0.0,2.47267]
[1777987357169,57.35,81619.11,0.15,-0.0067,0.0,2.50463]
[1777987362208,57.35,81630.43,0.15,-0.00668,0.0,2.49649]
[1777987366234,57.35,81594.19,0.15,-0.00677,0.0,2.52534]
[1777987371811,57.35,81587.24,0.15,-0.00679,0.0,2.53137]
[1777987377315,57.36,81589.32,0.15,-0.00678,0.0,2.53104]
[1777987382354,57.36,81586.22,0.15,-0.00679,0.0,2.53393]
[1777987387389,57.36,81580.88,0.15,-0.00681,0.0,2.53853]
[1777987392424,57.36,81585.85,0.15,-0.0068,0.0,2.53501]
[1777987397459,57.37,81586.8,0.15,-0.0068,0.0,2.5347]
[1777987402495,57.37,81585.1,0.15,-0.0068,0.0,2.53645]
[1777987407530,57.37,81594.48,0.15,-0.00678,0.0,2.52951]
[1777987412567,57.37,81595.63,0.15,-0.00678,0.0,2.52846]
[1777987417601,57.37,81595.43,0.15,-0.00678,0.0,2.5291]
[1777987422637,57.37,81595.05,0.15,-0.00678,0.0,2.52986]
[1777987427671,57.38,81599.04,0.15,-0.00677,0.0,2.52731]
[1777987432707,57.38,81601.94,0.15,-0.00677,0.0,2.52553]
[1777987437741,57.38,81602.8,0.15,-0.00677,0.0,2.52537]
[1777987442776,57.38,81603.34,0.15,-0.00677,0.0,2.52545]
[1777987447811,57.38,81600.85,0.15,-0.00677,0.0,2.5279]
[1777987452846,57.39,81593.74,0.15,-0.00679,0.0,2.53393]
[1777987457881,57.39,81592.17,0.15,-0.0068,0.0,2.53557]
[1777987462916,57.39,81591.83,0.15,-0.0068,0.0,2.53625]
[1777987467951,57.39,81586.69,0.15,-0.00681,0.0,2.54066]
[1777987472993,57.39,81585.04,0.15,-0.00682,0.0,2.5417]
[1777987478024,57.39,81581.7,0.15,-0.00683,0.0,2.54468]
[1777987483057,57.39,81563.3,0.15,-0.00687,0.0,2.55948]
[1777987488095,57.39,81555.95,0.15,-0.00689,0.0,2.56547]
[1777987493129,57.4,81553.37,0.15,-0.0069,0.0,2.56764]
[1777987498165,57.4,81553.1,0.15,-0.0069,0.0,2.56797]
[1777987503209,57.4,81535.32,0.15,-0.00695,0.0,2.58219]
[1777987508242,57.4,81517.59,0.15,-0.00699,0.0,2.59632]
[1777987511263,57.4,81495.45,0.15,-0.00705,0.0,2.61396]
[1777987516298,57.39,81475.05,0.15,-0.0071,0.0,2.62929]
[1777987521336,57.39,81464.91,0.15,-0.00712,0.0,2.63626]
[1777987525366,57.37,81446.21,0.15,-0.00716,0.0,2.6484]
[1777987528385,57.37,81464.41,0.15,-0.00711,0.0,2.63326]
[1777987533425,57.36,81461.39,0.15,-0.00711,0.0,2.632]
[1777987538454,57.36,81458.0,0.15,-0.00711,0.0,2.6343]
[1777987543489,57.36,81440.45,0.15,-0.00716,0.0,2.64806]
[1777987548525,57.36,81431.57,0.15,-0.00718,0.0,2.65471]
[1777987553559,57.35,81443.45,0.15,-0.00714,0.0,2.64438]
[1777987558594,57.35,81459.21,0.15,-0.0071,0.0,2.63103]
[1777987563629,57.35,81465.92,0.15,-0.00708,0.0,2.62516]
[1777987568664,57.35,81471.49,0.15,-0.00707,0.0,2.62029]
[1777987573699,57.35,81472.1,0.15,-0.00707,0.0,2.61945]
[1777987578734,57.35,81468.97,0.15,-0.00707,0.0,2.62164]
[1777987583769,57.34,81468.35,0.15,-0.00707,0.0,2.62177]
[1777987588805,57.34,81469.85,0.15,-0.00707,0.0,2.6202]
[1777987593840,57.34,81469.36,0.15,-0.00707,0.0,2.61962]
[1777987598874,57.34,81458.26,0.15,-0.00709,0.0,2.62817]
[1777987603909,57.34,81440.95,0.15,-0.00714,0.0,2.64172]
[1777987608944,57.34,81440.6,0.15,-0.00714,0.0,2.64146]
[1777987613979,57.33,81445.43,0.15,-0.00712,0.0,2.637]
[1777987619014,57.33,81456.84,0.15,-0.00709,0.0,2.62729]
[1777987624050,57.33,81456.43,0.15,-0.00709,0.0,2.62721]
[1777987629084,57.33,81444.66,0.15,-0.00712,0.0,2.63632]
[1777987634119,57.33,81447.49,0.15,-0.00711,0.0,2.63355]
[1777987639154,57.33,81445.89,0.15,-0.00711,0.0,2.63437]
[1777987644189,57.32,81438.85,0.15,-0.00713,0.0,2.63961]
[1777987649224,57.32,81439.2,0.15,-0.00713,0.0,2.6388]
[1777987654259,57.32,81439.87,0.15,-0.00712,0.0,2.63712]
[1777987659294,57.32,81438.94,0.15,-0.00712,0.0,2.63737]
[1777987664329,57.32,81437.38,0.15,-0.00713,0.0,2.63814]
[1777987669364,57.31,81432.28,0.15,-0.00714,0.0,2.64178]
[1777987674399,57.31,81436.28,0.15,-0.00713,0.0,2.63799]
[1777987679434,57.31,81438.81,0.15,-0.00712,0.0,2.63544]
[1777987684470,57.31,81428.07,0.15,-0.00714,0.0,2.64367]
[1777987689508,57.31,81422.65,0.15,-0.00716,0.0,2.64752]
[1777987694540,57.3,81418.39,0.15,-0.00717,0.0,2.65039]
[1777987699574,57.3,81422.5,0.15,-0.00715,0.0,2.64645]
[1777987704609,57.3,81417.98,0.15,-0.00716,0.0,2.64955]
[1777987709647,57.3,81419.19,0.15,-0.00716,0.0,2.64796]
[1777987714680,57.29,81419.19,0.15,-0.00716,0.0,2.64674]
[1777987719715,57.29,81425.16,0.15,-0.00714,0.0,2.6413]
[1777987724750,57.29,81427.36,0.15,-0.00713,0.0,2.639]
[1777987729785,57.29,81423.8,0.15,-0.00714,0.0,2.64138]
[1777987734820,57.29,81431.3,0.15,-0.00712,0.0,2.63477]
[1777987736844,57.29,81498.72,0.15,-0.00694,0.0,2.5802]
[1777987737846,57.29,81527.61,0.15,-0.00687,0.0,2.55721]
[1777987742881,57.29,81514.2,0.15,-0.00691,0.0,2.568]
[1777987747917,57.29,81504.45,0.15,-0.00693,0.0,2.57585]
[1777987752951,57.29,81497.81,0.15,-0.00695,0.0,2.58122]
[1777987757986,57.29,81494.47,0.15,-0.00696,0.0,2.5839]
[1777987763028,57.29,81493.76,0.15,-0.00696,0.0,2.58446]
[1777987768060,57.29,81481.38,0.15,-0.00699,0.0,2.59433]
[1777987773096,57.29,81475.01,0.15,-0.007,0.0,2.59869]
[1777987778130,57.29,81475.19,0.15,-0.007,0.0,2.5984]
[1777987783165,57.29,81478.96,0.15,-0.00699,0.0,2.59524]
[1777987788201,57.29,81474.19,0.15,-0.007,0.0,2.59895]
[1777987793235,57.28,81472.1,0.15,-0.00701,0.0,2.60049]
[1777987798271,57.28,81471.95,0.15,-0.00701,0.0,2.60042]
[1777987803306,57.28,81451.78,0.15,-0.00706,0.0,2.61649]
[1777987807334,57.28,81473.07,0.15,-0.007,0.0,2.59914]
[1777987810355,57.28,81452.65,0.15,-0.00706,0.0,2.61555]
[1777987815392,57.28,81441.29,0.15,-0.00708,0.0,2.62433]
[1777987820428,57.28,81437.16,0.15,-0.00709,0.0,2.62727]
[1777987825465,57.28,81434.01,0.15,-0.0071,0.0,2.62942]
[1777987830501,57.28,81434.95,0.15,-0.0071,0.0,2.62824]
[1777987835534,57.27,81416.72,0.15,-0.00714,0.0,2.64198]
[1777987838558,57.27,81394.55,0.15,-0.0072,0.0,2.65975]
[1777987843599,57.27,81386.87,0.15,-0.00722,0.0,2.66532]
[1777987848634,57.25,81383.63,0.15,-0.00721,0.0,2.66187]
[1777987853672,57.24,81395.91,0.15,-0.00717,0.0,2.65113]
[1777987858709,57.24,81409.22,0.15,-0.00714,0.0,2.63967]
[1777987863739,57.24,81403.22,0.15,-0.00715,0.0,2.64408]
[1777987866760,57.24,81384.22,0.15,-0.0072,0.0,2.6593]
[1777987871796,57.24,81386.56,0.15,-0.00719,0.0,2.65674]
[1777987876832,57.23,81406.02,0.15,-0.00714,0.0,2.64017]
[1777987881867,57.23,81408.0,0.15,-0.00713,0.0,2.6381]
[1777987885515,57.23,81457.34,0.15,-0.007,0.0,2.59786]
[1777987890939,57.23,81462.78,0.15,-0.00699,0.0,2.59336]
[1777987895975,57.23,81463.22,0.15,-0.00699,0.0,2.59231]
[1777987898999,57.23,81492.72,0.15,-0.00691,0.0,2.56868]
[1777987901012,57.23,81512.82,0.15,-0.00686,0.0,2.55278]
[1777987904034,57.23,81531.75,0.15,-0.00681,0.0,2.53801]
[1777987909078,57.23,81538.24,0.15,-0.0068,0.0,2.53337]
[1777987912099,57.24,81515.4,0.15,-0.00686,0.0,2.55169]
[1777987917134,57.24,81518.65,0.15,-0.00685,0.0,2.54944]
[1777987921163,57.24,81538.39,0.15,-0.0068,0.0,2.53407]
[1777987926197,57.24,81533.4,0.15,-0.00681,0.0,2.53854]
[1777987931233,57.24,81524.0,0.15,-0.00684,0.0,2.54632]
[1777987934254,57.24,81496.75,0.15,-0.00691,0.0,2.56807]
[1777987939289,57.24,81493.17,0.15,-0.00692,0.0,2.57107]
[1777987944325,57.24,81485.36,0.15,-0.00694,0.0,2.57738]
[1777987948354,57.24,81463.95,0.15,-0.00699,0.0,2.59459]
[1777987953387,57.24,81472.16,0.15,-0.00697,0.0,2.5873]
[1777987958426,57.24,81488.31,0.15,-0.00693,0.0,2.57439]
[1777987963461,57.24,81493.44,0.15,-0.00692,0.0,2.5704]
[1777987968497,57.24,81492.33,0.15,-0.00692,0.0,2.57143]
[1777987973531,57.24,81490.11,0.15,-0.00693,0.0,2.57332]
[1777987976553,57.24,81457.21,0.15,-0.00701,0.0,2.59969]
[1777987978566,57.24,81437.62,0.15,-0.00706,0.0,2.6154]
[1777987983602,57.24,81442.94,0.15,-0.00704,0.0,2.61087]
[1777987988638,57.24,81443.88,0.15,-0.00704,0.0,2.60982]
[1777987990652,57.24,81477.83,0.15,-0.00695,0.0,2.58248]
[1777987995687,57.24,81477.12,0.15,-0.00696,0.0,2.58307]
[1777988000722,57.24,81490.54,0.15,-0.00692,0.0,2.57243]
[1777988005760,57.24,81479.44,0.15,-0.00695,0.0,2.58134]
[1777988010795,57.24,81498.7,0.15,-0.0069,0.0,2.56604]
[1777988015831,57.24,81514.15,0.15,-0.00686,0.0,2.55339]
[1777988020869,57.24,81521.02,0.15,-0.00685,0.0,2.54826]
[1777988025905,57.25,81527.78,0.15,-0.00683,0.0,2.5433]
[1777988030944,57.25,81521.59,0.15,-0.00685,0.0,2.54857]
[1777988036596,57.25,81504.55,0.15,-0.00689,0.0,2.56238]
[1777988042015,57.25,81513.93,0.15,-0.00687,0.0,2.55518]
[1777988047051,57.25,81506.58,0.15,-0.00689,0.0,2.5613]
[1777988049068,57.25,81487.44,0.15,-0.00694,0.0,2.57663]
[1777988054103,57.25,81480.16,0.15,-0.00695,0.0,2.58252]
[1777988059140,57.25,81472.39,0.15,-0.00697,0.0,2.58877]
[1777988061153,57.25,81449.68,0.15,-0.00703,0.0,2.60702]
[1777988066809,57.25,81447.28,0.15,-0.00704,0.0,2.6087]
[1777988072230,57.25,81452.35,0.15,-0.00702,0.0,2.60375]
[1777988077265,57.25,81453.06,0.15,-0.00702,0.0,2.60305]
[1777988082301,57.25,81456.86,0.15,-0.00701,0.0,2.59978]
[1777988087337,57.25,81466.41,0.15,-0.00698,0.0,2.59198]
[1777988092438,57.25,81467.74,0.15,-0.00698,0.0,2.59088]
[1777988098421,57.25,81467.4,0.15,-0.00698,0.0,2.59109]
[1777988103457,57.25,81468.42,0.15,-0.00698,0.0,2.59025]
[1777988107491,57.25,81444.15,0.15,-0.00704,0.0,2.60972]
[1777988110521,57.25,81420.13,0.15,-0.0071,0.0,2.629]
[1777988115552,57.24,81419.49,0.15,-0.0071,0.0,2.62917]
[1777988120587,57.24,81418.44,0.15,-0.0071,0.0,2.62953]
[1777988124615,57.24,81398.23,0.15,-0.00716,0.0,2.64561]
[1777988128645,57.24,81420.11,0.15,-0.0071,0.0,2.62736]
[1777988133680,57.24,81419.89,0.15,-0.0071,0.0,2.62654]
[1777988137711,57.24,81451.02,0.15,-0.00701,0.0,2.6011]
[1777988142746,57.24,81461.58,0.15,-0.00699,0.0,2.59251]
[1777988147781,57.24,81455.96,0.15,-0.007,0.0,2.59694]
[1777988152816,57.24,81456.23,0.15,-0.007,0.0,2.59661]
[1777988157851,57.24,81462.53,0.15,-0.00698,0.0,2.59143]
[1777988162888,57.24,81484.26,0.15,-0.00693,0.0,2.57406]
[1777988167922,57.24,81480.03,0.15,-0.00694,0.0,2.57753]
[1777988172965,57.24,81484.23,0.15,-0.00693,0.0,2.57425]
[1777988177992,57.24,81475.56,0.15,-0.00695,0.0,2.58118]
[1777988183040,57.24,81477.24,0.15,-0.00695,0.0,2.57988]
[1777988187060,57.24,81495.97,0.15,-0.0069,0.0,2.56503]
[1777988192097,57.24,81494.79,0.15,-0.0069,0.0,2.56552]
[1777988197767,57.24,81477.45,0.15,-0.00695,0.0,2.5795]
[1777988203174,57.24,81472.63,0.15,-0.00696,0.0,2.58339]
[1777988208211,57.24,81461.99,0.15,-0.00699,0.0,2.59191]
[1777988213246,57.24,81461.54,0.15,-0.00699,0.0,2.5922]
[1777988218297,57.24,81462.06,0.15,-0.00699,0.0,2.59172]
[1777988223323,57.24,81472.33,0.15,-0.00696,0.0,2.58344]
[1777988227979,57.24,81454.26,0.15,-0.007,0.0,2.5979]
[1777988233434,57.24,81424.59,0.15,-0.00708,0.0,2.62177]
[1777988238442,57.24,81413.2,0.15,-0.00711,0.0,2.63069]
[1777988243476,57.23,81420.63,0.15,-0.00709,0.0,2.62426]
[1777988248512,57.23,81416.57,0.15,-0.0071,0.0,2.62711]
[1777988253547,57.23,81429.76,0.15,-0.00706,0.0,2.61545]
[1777988258583,57.23,81429.19,0.15,-0.00706,0.0,2.61562]
[1777988263622,57.23,81431.94,0.15,-0.00705,0.0,2.61314]
[1777988268657,57.23,81436.55,0.15,-0.00704,0.0,2.60916]
[1777988273692,57.23,81430.55,0.15,-0.00706,0.0,2.61377]
[1777988278730,57.23,81432.55,0.15,-0.00705,0.0,2.61184]
[1777988283766,57.23,81427.84,0.15,-0.00706,0.0,2.61545]
[1777988284773,57.22,81399.75,0.15,-0.00713,0.0,2.63824]
[1777988289808,57.22,81401.71,0.15,-0.00713,0.0,2.63614]
[1777988294843,57.22,81411.88,0.15,-0.0071,0.0,2.62744]
[1777988299878,57.22,81407.04,0.15,-0.00711,0.0,2.6309]
[1777988304914,57.22,81417.29,0.15,-0.00708,0.0,2.6222]
[1777988309948,57.22,81422.22,0.15,-0.00707,0.0,2.61789]
[1777988311962,57.22,81401.31,0.15,-0.00712,0.0,2.63419]
[1777988317002,57.22,81397.69,0.15,-0.00713,0.0,2.63667]
[1777988321034,57.21,81418.48,0.15,-0.00707,0.0,2.61938]
[1777988326065,57.21,81423.99,0.15,-0.00706,0.0,2.61464]
[1777988331103,57.21,81408.49,0.15,-0.0071,0.0,2.62698]
[1777988336135,57.21,81398.34,0.15,-0.00712,0.0,2.63472]
[1777988341170,57.21,81393.93,0.15,-0.00713,0.0,2.63784]
[1777988346205,57.21,81377.29,0.15,-0.00718,0.0,2.6509]
[1777988348221,57.21,81404.88,0.15,-0.0071,0.0,2.62817]
[1777988353256,57.2,81409.41,0.15,-0.00709,0.0,2.62411]
[1777988358302,57.2,81422.54,0.15,-0.00705,0.0,2.61309]
[1777988363331,57.2,81419.42,0.15,-0.00706,0.0,2.61537]
[1777988369015,57.2,81415.79,0.15,-0.00707,0.0,2.61799]
[1777988374449,57.2,81416.66,0.15,-0.00707,0.0,2.61629]
[1777988379485,57.2,81422.6,0.15,-0.00705,0.0,2.61123]
[1777988384519,57.2,81415.86,0.15,-0.00707,0.0,2.61642]
[1777988389557,57.2,81410.23,0.15,-0.00708,0.0,2.6207]
[1777988392578,57.19,81384.16,0.15,-0.00715,0.0,2.64173]
[1777988397615,57.19,81371.78,0.15,-0.00718,0.0,2.6513]
[1777988402650,57.18,81339.35,0.15,-0.00725,0.0,2.67509]
[1777988405678,57.18,81317.68,0.15,-0.00731,0.0,2.69254]
[1777988410704,57.18,81302.5,0.15,-0.00735,0.0,2.70416]
[1777988415752,57.17,81288.59,0.15,-0.00738,0.0,2.7149]
[1777988420796,57.17,81275.5,0.15,-0.00741,0.0,2.72442]
[1777988424812,57.16,81299.1,0.15,-0.00735,0.0,2.70391]
[1777988429855,57.16,81289.54,0.15,-0.00737,0.0,2.71058]
[1777988434883,57.15,81269.87,0.15,-0.00741,0.0,2.72494]
[1777988438913,57.15,81238.96,0.15,-0.0075,0.0,2.75021]
[1777988443090,57.15,81219.19,0.15,-0.00755,0.0,2.76546]
[1777988448122,57.09,81232.66,0.15,-0.00746,0.0,2.73897]
[1777988451177,57.09,81254.25,0.15,-0.0074,0.0,2.72049]
[1777988452153,57.09,81288.1,0.15,-0.00731,0.0,2.69191]
[1777988457189,57.06,81282.75,0.15,-0.0073,0.0,2.68836]
[1777988462223,57.03,81281.12,0.15,-0.00728,0.0,2.68262]
[1777988465247,57.03,81302.29,0.15,-0.00723,0.0,2.66457]
[1777988467267,57.03,81326.26,0.15,-0.00716,0.0,2.64457]
[1777988472300,57.03,81322.98,0.15,-0.00717,0.0,2.64679]
[1777988477335,57.03,81311.77,0.15,-0.0072,0.0,2.65549]
[1777988482370,57.02,81319.49,0.15,-0.00717,0.0,2.64853]
[1777988486396,57.02,81338.14,0.15,-0.00712,0.0,2.63204]
[1777988491432,57.02,81334.87,0.15,-0.00713,0.0,2.63369]
[1777988496466,57.01,81325.6,0.15,-0.00715,0.0,2.6395]
[1777988501501,57.0,81313.8,0.15,-0.00717,0.0,2.64721]
[1777988506536,57.0,81298.73,0.15,-0.00721,0.0,2.65909]
[1777988510034,57.0,81324.05,0.15,-0.00714,0.0,2.63777]
[1777988515604,57.0,81328.65,0.15,-0.00713,0.0,2.63358]
[1777988520639,57.0,81329.13,0.15,-0.00713,0.0,2.6328]
[1777988525674,57.0,81334.73,0.15,-0.00711,0.0,2.62786]
[1777988530709,56.99,81341.4,0.15,-0.00709,0.0,2.62206]
[1777988535744,56.99,81330.95,0.15,-0.00712,0.0,2.62981]
[1777988540779,56.98,81346.82,0.15,-0.00706,0.0,2.6136]
[1777988545819,56.98,81366.59,0.15,-0.00701,0.0,2.59679]
[1777988550852,56.98,81367.85,0.15,-0.00701,0.0,2.59574]
[1777988555884,56.98,81371.69,0.15,-0.007,0.0,2.59195]
[1777988560384,56.98,81389.85,0.15,-0.00695,0.0,2.57734]
[1777988566004,56.98,81397.09,0.15,-0.00693,0.0,2.57165]
[1777988572013,56.98,81378.76,0.15,-0.00698,0.0,2.58672]
[1777988577046,56.98,81365.83,0.15,-0.00701,0.0,2.59716]
[1777988582083,56.98,81390.58,0.15,-0.00695,0.0,2.57717]
[1777988587117,56.98,81375.14,0.15,-0.00699,0.0,2.58974]
[1777988592154,56.98,81381.39,0.15,-0.00697,0.0,2.58473]
[1777988595177,56.98,81412.98,0.15,-0.00689,0.0,2.55952]
[1777988600684,56.98,81429.93,0.15,-0.00685,0.0,2.54642]
[1777988606261,56.98,81403.72,0.15,-0.00692,0.0,2.56778]
[1777988611289,56.98,81407.97,0.15,-0.00691,0.0,2.56398]
[1777988616326,56.98,81391.81,0.15,-0.00695,0.0,2.57712]
[1777988621360,56.98,81383.59,0.15,-0.00697,0.0,2.58382]
[1777988626394,56.98,81375.81,0.15,-0.00699,0.0,2.59013]
[1777988631429,56.98,81380.5,0.15,-0.00698,0.0,2.58639]
[1777988636464,56.99,81390.02,0.15,-0.00695,0.0,2.57882]
[1777988641499,56.99,81395.6,0.15,-0.00694,0.0,2.57447]
[1777988645531,56.99,81415.43,0.15,-0.00689,0.0,2.55875]
[1777988650564,56.99,81413.27,0.15,-0.0069,0.0,2.56081]
[1777988655598,56.99,81406.97,0.15,-0.00691,0.0,2.56614]
[1777988660633,56.99,81411.91,0.15,-0.0069,0.0,2.56241]
[1777988665668,56.99,81415.74,0.15,-0.00689,0.0,2.55962]
[1777988670703,56.99,81403.59,0.15,-0.00692,0.0,2.56954]
[1777988675738,56.99,81407.47,0.15,-0.00691,0.0,2.566]
[1777988680773,56.99,81405.7,0.15,-0.00692,0.0,2.56764]
[1777988686000,56.99,81407.4,0.15,-0.00692,0.0,2.56648]
[1777988691034,56.99,81414.26,0.15,-0.0069,0.0,2.56126]
[1777988696069,57.0,81411.68,0.15,-0.00691,0.0,2.56358]
[1777988701399,57.0,81411.39,0.15,-0.00691,0.0,2.56407]
[1777988707148,57.0,81419.13,0.15,-0.00689,0.0,2.55815]
[1777988712183,57.0,81422.8,0.15,-0.00688,0.0,2.55556]
[1777988717221,57.0,81416.27,0.15,-0.0069,0.0,2.56105]
[1777988722256,57.0,81419.79,0.15,-0.00689,0.0,2.55851]
[1777988727291,57.0,81427.01,0.15,-0.00687,0.0,2.55306]
[1777988732326,57.0,81415.68,0.15,-0.0069,0.0,2.5618]
[1777988737368,57.0,81431.95,0.15,-0.00686,0.0,2.54913]
[1777988742404,57.01,81430.4,0.15,-0.00687,0.0,2.5508]
[1777988747442,57.01,81434.4,0.15,-0.00686,0.0,2.54797]
[1777988752477,57.01,81436.23,0.15,-0.00685,0.0,2.5469]
[1777988757544,57.01,81461.26,0.15,-0.00679,0.0,2.5274]
[1777988762564,57.01,81477.96,0.15,-0.00675,0.0,2.51497]
[1777988765585,57.01,81501.88,0.15,-0.00669,0.0,2.49663]
[1777988770620,57.02,81483.84,0.15,-0.00674,0.0,2.51157]
[1777988774650,57.02,81507.41,0.15,-0.00668,0.0,2.49369]
[1777988779685,57.02,81517.07,0.15,-0.00666,0.0,2.48698]
[1777988784729,57.03,81518.7,0.15,-0.00666,0.0,2.48666]
[1777988789764,57.03,81522.02,0.15,-0.00666,0.0,2.48502]
[1777988792786,57.03,81499.36,0.15,-0.00671,0.0,2.50264]
[1777988797821,57.04,81491.72,0.15,-0.00673,0.0,2.50939]
[1777988802856,57.04,81480.57,0.15,-0.00676,0.0,2.51887]
[1777988807898,57.04,81474.93,0.15,-0.00678,0.0,2.52393]
[1777988809912,57.04,81450.63,0.15,-0.00684,0.0,2.54339]
[1777988814948,57.04,81452.29,0.15,-0.00684,0.0,2.54247]
[1777988816962,57.04,81471.97,0.15,-0.00679,0.0,2.52706]
[1777988822264,57.05,81482.73,0.15,-0.00676,0.0,2.51916]
[1777988828040,57.05,81503.17,0.15,-0.00672,0.0,2.50391]
[1777988833075,57.05,81509.12,0.15,-0.0067,0.0,2.50002]
[1777988838110,57.06,81518.44,0.15,-0.00668,0.0,2.49355]
[1777988843145,57.06,81507.94,0.15,-0.00671,0.0,2.50261]
[1777988844165,57.06,81489.82,0.15,-0.00676,0.0,2.51699]
[1777988846177,57.06,81509.07,0.15,-0.00671,0.0,2.50201]
[1777988851210,57.06,81515.0,0.15,-0.0067,0.0,2.49753]
[1777988856244,57.07,81514.03,0.15,-0.0067,0.0,2.49911]
[1777988861279,57.07,81511.3,0.15,-0.00671,0.0,2.50204]
[1777988866314,57.07,81494.91,0.15,-0.00675,0.0,2.51564]
[1777988871353,57.07,81508.09,0.15,-0.00672,0.0,2.50594]
[1777988874385,57.08,81541.1,0.15,-0.00664,0.0,2.48078]
[1777988879424,57.08,81535.29,0.15,-0.00666,0.0,2.48607]
[1777988884450,57.08,81530.41,0.15,-0.00667,0.0,2.49078]
[1777988889486,57.09,81544.91,0.15,-0.00664,0.0,2.48037]
[1777988894521,57.09,81548.7,0.15,-0.00664,0.0,2.4784]
[1777988899556,57.09,81548.64,0.15,-0.00664,0.0,2.47944]
[1777988902852,57.1,81515.62,0.15,-0.00672,0.0,2.50609]
[1777988908621,57.1,81522.98,0.15,-0.00671,0.0,2.50092]
[1777988913661,57.1,81527.76,0.15,-0.00669,0.0,2.4973]
[1777988918697,57.11,81541.46,0.15,-0.00666,0.0,2.48746]
[1777988919701,57.11,81570.32,0.15,-0.00659,0.0,2.46544]
[1777988923747,57.11,81599.24,0.15,-0.00653,0.0,2.44405]
[1777988928778,57.12,81609.93,0.15,-0.00651,0.0,2.43713]
[1777988930809,57.12,81630.1,0.15,-0.00646,0.0,2.42202]
[1777988933815,57.12,81600.91,0.15,-0.00653,0.0,2.44545]
[1777988938853,57.13,81610.27,0.15,-0.00651,0.0,2.43932]
[1777988943888,57.13,81617.25,0.15,-0.0065,0.0,2.43558]
[1777988948923,57.14,81594.3,0.15,-0.00656,0.0,2.45451]
[1777988953958,57.14,81587.9,0.15,-0.00658,0.0,2.46058]
[1777988958993,57.15,81598.23,0.15,-0.00656,0.0,2.45403]
[1777988964028,57.16,81589.19,0.15,-0.00659,0.0,2.46414]
[1777988969067,57.19,81613.11,0.15,-0.00656,0.0,2.45402]
[1777988974102,57.21,81628.15,0.15,-0.00653,0.0,2.44711]
[1777988979137,57.22,81627.66,0.15,-0.00654,0.0,2.4487]
[1777988984175,57.22,81635.88,0.15,-0.00652,0.0,2.44365]
[1777988989209,57.23,81632.74,0.15,-0.00653,0.0,2.44705]
[1777988994244,57.23,81636.26,0.15,-0.00653,0.0,2.44583]
[1777988999279,57.24,81628.32,0.15,-0.00655,0.0,2.45312]
[1777989004326,57.24,81637.65,0.15,-0.00653,0.0,2.44718]
[1777989009361,57.25,81638.26,0.15,-0.00654,0.0,2.44794]
[1777989013653,57.25,81660.01,0.15,-0.00649,0.0,2.43207]
[1777989019440,57.26,81643.98,0.15,-0.00653,0.0,2.44606]
[1777989024468,57.26,81651.79,0.15,-0.00651,0.0,2.44137]
[1777989029503,57.27,81651.59,0.15,-0.00652,0.0,2.4428]
[1777989034545,57.27,81648.16,0.15,-0.00653,0.0,2.44582]
[1777989039584,57.28,81632.5,0.15,-0.00657,0.0,2.45921]
[1777989044617,57.28,81633.12,0.15,-0.00657,0.0,2.45984]
[1777989048644,57.28,81614.09,0.15,-0.00662,0.0,2.47536]
[1777989053942,57.29,81582.36,0.15,-0.0067,0.0,2.5007]
[1777989059721,57.29,81580.61,0.15,-0.00671,0.0,2.50313]
[1777989064014,57.29,81561.57,0.15,-0.00676,0.0,2.51859]
[1777989069805,57.3,81549.59,0.15,-0.00679,0.0,2.52863]
[1777989074841,57.3,81542.55,0.15,-0.00681,0.0,2.53462]
[1777989079876,57.3,81529.98,0.15,-0.00684,0.0,2.54494]
[1777989082902,57.3,81548.27,0.15,-0.00679,0.0,2.53065]
[1777989083908,57.3,81583.66,0.15,-0.00671,0.0,2.50302]
[1777989088943,57.3,81596.25,0.15,-0.00668,0.0,2.49406]
[1777989093979,57.31,81598.7,0.15,-0.00667,0.0,2.49235]
[1777989099013,57.31,81594.46,0.15,-0.00669,0.0,2.49643]
[1777989104048,57.31,81587.09,0.15,-0.00671,0.0,2.5029]
[1777989109083,57.31,81591.23,0.15,-0.0067,0.0,2.50039]
[1777989114123,57.32,81587.72,0.15,-0.00671,0.0,2.50385]
[1777989119160,57.32,81585.59,0.15,-0.00672,0.0,2.5062]
[1777989124452,57.32,81600.49,0.15,-0.00668,0.0,2.49528]
[1777989130237,57.33,81588.67,0.15,-0.00671,0.0,2.50536]
[1777989135273,57.33,81577.66,0.15,-0.00674,0.0,2.51465]
[1777989140307,57.33,81572.27,0.15,-0.00676,0.0,2.51947]
[1777989145343,57.33,81588.95,0.15,-0.00672,0.0,2.50701]
[1777989150377,57.34,81605.87,0.15,-0.00668,0.0,2.49451]
[1777989155413,57.34,81604.61,0.15,-0.00668,0.0,2.49565]
[1777989160447,57.34,81601.2,0.15,-0.00669,0.0,2.49907]
[1777989165482,57.35,81585.67,0.15,-0.00673,0.0,2.5119]
[1777989170517,57.35,81589.42,0.15,-0.00673,0.0,2.50961]
[1777989175552,57.35,81577.9,0.15,-0.00676,0.0,2.51925]
[1777989180588,57.35,81574.36,0.15,-0.00677,0.0,2.52257]
[1777989183615,57.35,81553.31,0.15,-0.00682,0.0,2.53943]
[1777989188650,57.35,81544.41,0.15,-0.00684,0.0,2.54681]
[1777989193685,57.36,81550.47,0.15,-0.00683,0.0,2.54232]
[1777989198720,57.36,81545.65,0.15,-0.00684,0.0,2.5465]
[1777989203760,57.36,81536.91,0.15,-0.00687,0.0,2.55364]
[1777989208791,57.36,81523.06,0.15,-0.0069,0.0,2.56487]
[1777989213825,57.36,81515.18,0.15,-0.00692,0.0,2.57059]
[1777989218861,57.36,81511.97,0.15,-0.00693,0.0,2.57325]
[1777989222895,57.36,81493.92,0.15,-0.00697,0.0,2.58772]
[1777989227927,57.36,81493.98,0.15,-0.00697,0.0,2.58759]
[1777989232962,57.36,81490.97,0.15,-0.00698,0.0,2.58996]
[1777989237997,57.36,81486.31,0.15,-0.00699,0.0,2.59358]
[1777989243032,57.36,81485.97,0.15,-0.00699,0.0,2.59373]
[1777989248067,57.36,81467.77,0.15,-0.00704,0.0,2.6082]
[1777989253102,57.36,81469.82,0.15,-0.00703,0.0,2.60628]
[1777989258137,57.36,81472.47,0.15,-0.00703,0.0,2.60394]
[1777989263172,57.36,81472.29,0.15,-0.00703,0.0,2.60386]
[1777989268207,57.35,81469.98,0.15,-0.00703,0.0,2.60553]
[1777989273242,57.35,81472.32,0.15,-0.00702,0.0,2.6028]
[1777989278278,57.35,81472.45,0.15,-0.00702,0.0,2.6025]
[1777989283312,57.35,81453.0,0.15,-0.00707,0.0,2.61791]
[1777989287340,57.35,81432.94,0.15,-0.00712,0.0,2.63387]
[1777989292375,57.35,81432.11,0.15,-0.00712,0.0,2.63407]
[1777989294389,57.35,81408.42,0.15,-0.00718,0.0,2.65319]
[1777989297410,57.35,81387.77,0.15,-0.00724,0.0,2.66972]
[1777989300438,57.34,81368.16,0.15,-0.00729,0.0,2.6854]
[1777989305754,57.33,81364.44,0.15,-0.00729,0.0,2.68549]
[1777989310512,57.33,81339.72,0.15,-0.00735,0.0,2.70519]
[1777989315825,57.31,81341.68,0.15,-0.00733,0.0,2.69822]
[1777989321589,57.29,81343.31,0.15,-0.0073,0.0,2.69026]
[1777989326625,57.28,81341.92,0.15,-0.0073,0.0,2.69042]
[1777989331660,57.27,81346.25,0.15,-0.00728,0.0,2.68351]
[1777989336695,57.24,81343.61,0.15,-0.00726,0.0,2.67682]
[1777989341732,57.21,81349.22,0.15,-0.00722,0.0,2.66441]
[1777989346766,57.18,81339.51,0.15,-0.00723,0.0,2.66504]
[1777989347781,57.18,81319.55,0.15,-0.00728,0.0,2.68139]
[1777989350063,57.17,81289.8,0.15,-0.00735,0.0,2.70406]
[1777989355830,57.14,81286.01,0.15,-0.00733,0.0,2.69644]
[1777989360865,57.11,81275.48,0.15,-0.00733,0.0,2.69711]
[1777989365900,57.1,81275.79,0.15,-0.00733,0.0,2.69604]
[1777989368937,57.1,81247.0,0.15,-0.0074,0.0,2.71955]
[1777989372951,57.08,81227.57,0.15,-0.00744,0.0,2.73006]
[1777989377988,57.06,81228.42,0.15,-0.00742,0.0,2.72351]
[1777989383021,57.04,81237.16,0.15,-0.00738,0.0,2.71273]
[1777989388056,57.04,81255.01,0.15,-0.00733,0.0,2.69673]
[1777989393192,57.04,81255.42,0.15,-0.00733,0.0,2.69472]
[1777989398221,57.03,81228.33,0.15,-0.0074,0.0,2.7164]
[1777989401246,57.02,81210.25,0.15,-0.00744,0.0,2.72867]
[1777989404264,57.0,81190.66,0.15,-0.00747,0.0,2.73956]
[1777989409301,56.95,81187.54,0.15,-0.00744,0.0,2.72874]
[1777989411345,56.95,81206.82,0.15,-0.00739,0.0,2.71248]
[1777989414337,56.93,81233.34,0.15,-0.0073,0.0,2.6851]
[1777989419372,56.93,81242.13,0.15,-0.00727,0.0,2.67695]
[1777989424411,56.93,81245.91,0.15,-0.00726,0.0,2.67288]
[1777989429447,56.92,81241.76,0.15,-0.00727,0.0,2.67558]
[1777989434481,56.92,81242.2,0.15,-0.00727,0.0,2.67445]
[1777989439516,56.92,81257.43,0.15,-0.00722,0.0,2.6611]
[1777989444551,56.92,81275.83,0.15,-0.00717,0.0,2.64538]
[1777989449586,56.91,81280.71,0.15,-0.00716,0.0,2.6409]
[1777989454621,56.91,81295.61,0.15,-0.00712,0.0,2.62765]
[1777989459656,56.91,81297.88,0.15,-0.00711,0.0,2.62548]
[1777989464691,56.91,81310.53,0.15,-0.00708,0.0,2.61489]
[1777989469725,56.91,81330.82,0.15,-0.00702,0.0,2.59825]
[1777989474761,56.91,81337.95,0.15,-0.00701,0.0,2.59245]
[1777989479796,56.91,81334.88,0.15,-0.00701,0.0,2.59496]
[1777989484831,56.91,81335.9,0.15,-0.00701,0.0,2.5941]
[1777989489997,56.91,81349.73,0.15,-0.00698,0.0,2.58296]
[1777989495036,56.91,81339.98,0.15,-0.007,0.0,2.59092]
[1777989500070,56.91,81342.93,0.15,-0.00699,0.0,2.58857]
[1777989505105,56.91,81343.94,0.15,-0.00699,0.0,2.58778]
[1777989510140,56.91,81348.36,0.15,-0.00698,0.0,2.58425]
[1777989515177,56.91,81358.99,0.15,-0.00695,0.0,2.57515]
[1777989520214,56.91,81338.91,0.15,-0.007,0.0,2.59147]
[1777989525250,56.91,81344.12,0.15,-0.00699,0.0,2.58729]
[1777989530287,56.91,81345.25,0.15,-0.00699,0.0,2.58642]
[1777989535322,56.91,81356.24,0.15,-0.00696,0.0,2.57761]
[1777989540365,56.91,81363.17,0.15,-0.00694,0.0,2.57222]
[1777989545458,56.91,81348.45,0.15,-0.00698,0.0,2.58421]
[1777989550493,56.91,81360.6,0.15,-0.00695,0.0,2.5745]
[1777989555532,56.91,81367.71,0.15,-0.00693,0.0,2.56895]
[1777989560566,56.92,81366.86,0.15,-0.00693,0.0,2.56985]
[1777989565598,56.92,81367.31,0.15,-0.00693,0.0,2.56968]
[1777989570637,56.92,81366.25,0.15,-0.00694,0.0,2.57073]
[1777989575670,56.92,81365.87,0.15,-0.00694,0.0,2.57061]
[1777989580704,56.92,81356.94,0.15,-0.00696,0.0,2.57798]
[1777989585739,56.92,81355.26,0.15,-0.00696,0.0,2.57948]
[1777989590774,56.92,81346.86,0.15,-0.00699,0.0,2.58632]
[1777989595820,56.92,81328.32,0.15,-0.00703,0.0,2.60133]
[1777989600994,56.92,81324.71,0.15,-0.00704,0.0,2.60415]
[1777989604885,56.92,81293.58,0.15,-0.00712,0.0,2.62942]
[1777989607906,56.92,81274.33,0.15,-0.00717,0.0,2.6451]
[1777989611935,56.92,81254.41,0.15,-0.00722,0.0,2.66104]
[1777989614983,56.91,81235.25,0.15,-0.00727,0.0,2.67543]
[1777989616995,56.91,81216.99,0.15,-0.00732,0.0,2.69034]
[1777989622027,56.91,81205.29,0.15,-0.00735,0.0,2.69919]
[1777989627061,56.9,81212.24,0.15,-0.00733,0.0,2.69241]
[1777989629197,56.9,81184.83,0.15,-0.0074,0.0,2.71488]
[1777989633103,56.9,81212.18,0.15,-0.00732,0.0,2.69061]
[1777989638147,56.89,81219.38,0.15,-0.0073,0.0,2.68354]
[1777989643184,56.89,81221.55,0.15,-0.00729,0.0,2.68091]
[1777989648218,56.89,81237.3,0.15,-0.00725,0.0,2.66706]
[1777989653253,56.88,81251.58,0.15,-0.0072,0.0,2.65351]
[1777989655267,56.88,81274.75,0.15,-0.00714,0.0,2.63322]
[1777989660303,56.88,81291.17,0.15,-0.00709,0.0,2.61944]
[1777989664330,56.88,81273.18,0.15,-0.00714,0.0,2.63398]
[1777989669484,56.87,81280.43,0.15,-0.00712,0.0,2.6277]
[1777989675407,56.87,81278.75,0.15,-0.00712,0.0,2.6287]
[1777989680442,56.87,81261.74,0.15,-0.00716,0.0,2.6416]
[1777989685477,56.86,81257.4,0.15,-0.00717,0.0,2.64317]
[1777989690512,56.86,81264.48,0.15,-0.00715,0.0,2.63689]
[1777989696564,56.86,81251.84,0.15,-0.00718,0.0,2.64613]
[1777989701596,56.86,81242.36,0.15,-0.0072,0.0,2.65344]
[1777989706634,56.85,81255.21,0.15,-0.00717,0.0,2.64231]
[1777989711668,56.85,81260.88,0.15,-0.00715,0.0,2.63721]
[1777989716703,56.85,81259.0,0.15,-0.00716,0.0,2.63838]
[1777989721738,56.85,81254.73,0.15,-0.00717,0.0,2.64148]
[1777989726773,56.85,81267.99,0.15,-0.00713,0.0,2.63014]
[1777989731819,56.85,81294.56,0.15,-0.00706,0.0,2.60809]
[1777989735842,56.85,81313.15,0.15,-0.00701,0.0,2.59293]
[1777989740877,56.85,81324.87,0.15,-0.00698,0.0,2.58348]
[1777989743898,56.85,81348.29,0.15,-0.00692,0.0,2.56468]
[1777989748933,56.85,81338.34,0.15,-0.00695,0.0,2.57294]
[1777989753968,56.85,81334.02,0.15,-0.00696,0.0,2.57599]
[1777989759003,56.85,81342.05,0.15,-0.00694,0.0,2.56968]
[1777989764051,56.85,81346.79,0.15,-0.00693,0.0,2.56618]
[1777989769078,56.85,81351.73,0.15,-0.00691,0.0,2.56246]
[1777989774114,56.85,81349.26,0.15,-0.00692,0.0,2.56472]
[1777989777134,56.85,81325.71,0.15,-0.00698,0.0,2.58381]
[1777989782169,56.85,81333.78,0.15,-0.00696,0.0,2.57735]
[1777989787207,56.85,81344.07,0.15,-0.00694,0.0,2.56925]
[1777989792243,56.85,81347.51,0.15,-0.00693,0.0,2.56673]
[1777989797279,56.86,81353.24,0.15,-0.00691,0.0,2.56237]
[1777989802314,56.86,81349.97,0.15,-0.00692,0.0,2.56527]
[1777989807350,56.86,81353.23,0.15,-0.00691,0.0,2.56293]
[1777989812387,56.86,81366.99,0.15,-0.00688,0.0,2.55165]
[1777989817421,56.86,81359.47,0.15,-0.0069,0.0,2.55798]
[1777989822456,56.86,81372.6,0.15,-0.00687,0.0,2.54784]
[1777989827491,56.86,81363.0,0.15,-0.00689,0.0,2.55594]
[1777989832526,56.86,81352.15,0.15,-0.00692,0.0,2.56494]
[1777989837561,56.86,81343.69,0.15,-0.00694,0.0,2.57199]
[1777989842597,56.87,81355.61,0.15,-0.00691,0.0,2.56262]
[1777989847631,56.87,81359.75,0.15,-0.0069,0.0,2.55958]
[1777989852667,56.87,81357.44,0.15,-0.00691,0.0,2.56174]
[1777989858708,56.87,81375.72,0.15,-0.00687,0.0,2.5475]
[1777989863744,56.87,81389.48,0.15,-0.00683,0.0,2.53696]
[1777989865760,56.87,81409.15,0.15,-0.00678,0.0,2.52157]
[1777989870915,56.87,81423.76,0.15,-0.00675,0.0,2.51076]
[1777989876841,56.88,81416.29,0.15,-0.00677,0.0,2.5169]
[1777989881875,56.88,81412.47,0.15,-0.00678,0.0,2.52059]
[1777989886915,56.88,81422.49,0.15,-0.00676,0.0,2.51337]
[1777989891944,56.89,81431.31,0.15,-0.00674,0.0,2.50714]
[1777989896977,56.89,81432.09,0.15,-0.00674,0.0,2.50729]
[1777989902012,56.89,81428.91,0.15,-0.00675,0.0,2.51055]
[1777989907047,56.89,81430.47,0.15,-0.00675,0.0,2.51006]
[1777989912082,56.9,81431.71,0.15,-0.00675,0.0,2.50984]
[1777989915103,56.9,81411.96,0.15,-0.0068,0.0,2.52588]
[1777989920138,56.9,81409.8,0.15,-0.0068,0.0,2.52816]
[1777989925173,56.9,81409.14,0.15,-0.00681,0.0,2.52927]
[1777989930210,56.91,81429.21,0.15,-0.00676,0.0,2.51398]
[1777989935243,56.91,81421.21,0.15,-0.00678,0.0,2.52036]
[1777989940278,56.91,81419.84,0.15,-0.00679,0.0,2.52221]
[1777989945313,56.91,81410.51,0.15,-0.00681,0.0,2.5302]
[1777989949341,56.92,81392.15,0.15,-0.00686,0.0,2.54519]
[1777989954375,56.92,81383.27,0.15,-0.00688,0.0,2.55266]
[1777989959412,56.92,81373.59,0.15,-0.00691,0.0,2.56073]
[1777989964447,56.92,81379.11,0.15,-0.00689,0.0,2.5566]
[1777989969486,56.92,81379.07,0.15,-0.00689,0.0,2.55694]
[1777989974584,56.92,81386.57,0.15,-0.00688,0.0,2.55128]
[1777989979619,56.93,81387.87,0.15,-0.00688,0.0,2.55126]
[1777989984654,56.93,81384.25,0.15,-0.00689,0.0,2.5551]
[1777989989689,56.93,81380.51,0.15,-0.0069,0.0,2.55843]
[1777989994724,56.93,81378.62,0.15,-0.0069,0.0,2.56007]
[1777989999759,56.93,81376.22,0.15,-0.00691,0.0,2.56227]
[1777990004794,56.94,81381.33,0.15,-0.0069,0.0,2.55845]
[1777990009829,56.94,81385.37,0.15,-0.00689,0.0,2.55551]
[1777990013857,56.94,81351.47,0.15,-0.00698,0.0,2.583]
[1777990018893,56.94,81337.17,0.15,-0.00701,0.0,2.59461]
[1777990023935,56.94,81332.56,0.15,-0.00703,0.0,2.5983]
[1777990028962,56.94,81337.0,0.15,-0.00701,0.0,2.59465]
[1777990033998,56.94,81340.09,0.15,-0.00701,0.0,2.59214]
[1777990039036,56.94,81321.31,0.15,-0.00706,0.0,2.60734]
[1777990044086,56.94,81312.97,0.15,-0.00708,0.0,2.61392]
[1777990049120,56.94,81316.26,0.15,-0.00707,0.0,2.61105]
[1777990054155,56.94,81320.45,0.15,-0.00705,0.0,2.60688]
[1777990056169,56.94,81293.42,0.15,-0.00712,0.0,2.6289]
[1777990059193,56.93,81266.05,0.15,-0.0072,0.0,2.65118]
[1777990064226,56.93,81254.55,0.15,-0.00722,0.0,2.65896]
[1777990069261,56.92,81255.02,0.15,-0.00721,0.0,2.65687]
[1777990074297,56.92,81239.53,0.15,-0.00725,0.0,2.6691]
[1777990079331,56.91,81246.49,0.15,-0.00723,0.0,2.6614]
[1777990084366,56.91,81259.18,0.15,-0.00719,0.0,2.65026]
[1777990089401,56.91,81262.53,0.15,-0.00718,0.0,2.64699]
[1777990094436,56.91,81264.88,0.15,-0.00718,0.0,2.64456]
[1777990099471,56.9,81266.8,0.15,-0.00717,0.0,2.6425]
[1777990102559,56.9,81296.59,0.15,-0.00709,0.0,2.61781]
[1777990104509,56.9,81317.36,0.15,-0.00704,0.0,2.60078]
[1777990106522,56.9,81337.41,0.15,-0.00698,0.0,2.58451]
[1777990111557,56.9,81324.23,0.15,-0.00702,0.0,2.59459]
[1777990115585,56.9,81346.67,0.15,-0.00696,0.0,2.57648]
[1777990120620,56.9,81347.79,0.15,-0.00696,0.0,2.57574]
[1777990122695,56.9,81321.5,0.15,-0.00702,0.0,2.59702]
[1777990128676,56.9,81317.86,0.15,-0.00703,0.0,2.59953]
[1777990133711,56.9,81302.62,0.15,-0.00707,0.0,2.61071]
[1777990138746,56.89,81297.17,0.15,-0.00708,0.0,2.61322]
[1777990143781,56.89,81294.79,0.15,-0.00708,0.0,2.61495]
[1777990148816,56.89,81294.68,0.15,-0.00708,0.0,2.61483]
[1777990153853,56.88,81292.47,0.15,-0.00708,0.0,2.61565]
[1777990158887,56.88,81292.17,0.15,-0.00708,0.0,2.61569]
[1777990163923,56.88,81291.39,0.15,-0.00709,0.0,2.61611]
[1777990165936,56.88,81267.38,0.15,-0.00715,0.0,2.6357]
[1777990170971,56.88,81252.31,0.15,-0.00719,0.0,2.64764]
[1777990176013,56.88,81250.38,0.15,-0.00719,0.0,2.64805]
[1777990181048,56.88,81254.81,0.15,-0.00717,0.0,2.6439]
[1777990186083,56.88,81259.84,0.15,-0.00716,0.0,2.63931]
[1777990191120,56.87,81257.26,0.15,-0.00717,0.0,2.64102]
[1777990196155,56.87,81251.26,0.15,-0.00718,0.0,2.64551]
[1777990201190,56.87,81267.0,0.15,-0.00714,0.0,2.63211]
[1777990206225,56.87,81285.7,0.15,-0.00709,0.0,2.6165]
[1777990211260,56.87,81288.73,0.15,-0.00708,0.0,2.61382]
[1777990216295,56.87,81289.17,0.15,-0.00708,0.0,2.61327]
[1777990221333,56.87,81318.13,0.15,-0.007,0.0,2.58956]
[1777990226368,56.87,81333.99,0.15,-0.00696,0.0,2.57682]
[1777990231402,56.87,81328.13,0.15,-0.00697,0.0,2.58105]
[1777990236437,56.87,81330.67,0.15,-0.00697,0.0,2.57912]
[1777990241472,56.87,81318.18,0.15,-0.007,0.0,2.58928]
[1777990246507,56.87,81315.76,0.15,-0.00701,0.0,2.59123]
[1777990251542,56.87,81291.28,0.15,-0.00707,0.0,2.61112]
[1777990255585,56.87,81264.4,0.15,-0.00714,0.0,2.63292]
[1777990260621,56.87,81257.37,0.15,-0.00716,0.0,2.63837]
[1777990265655,56.87,81264.25,0.15,-0.00714,0.0,2.63233]
[1777990270690,56.86,81267.86,0.15,-0.00713,0.0,2.629]
[1777990275725,56.86,81271.12,0.15,-0.00712,0.0,2.62603]
[1777990280761,56.86,81267.78,0.15,-0.00713,0.0,2.62839]
[1777990283843,56.86,81236.91,0.15,-0.00721,0.0,2.65359]
[1777990289828,56.86,81209.19,0.15,-0.00728,0.0,2.67589]
[1777990294860,56.86,81211.73,0.15,-0.00727,0.0,2.67239]
[1777990299899,56.85,81227.82,0.15,-0.00722,0.0,2.65836]
[1777990304930,56.85,81217.92,0.15,-0.00725,0.0,2.66591]
[1777990309966,56.85,81221.09,0.15,-0.00724,0.0,2.66261]
[1777990315001,56.85,81221.72,0.15,-0.00723,0.0,2.66146]
[1777990320038,56.84,81239.97,0.15,-0.00718,0.0,2.64576]
[1777990323059,56.84,81259.2,0.15,-0.00713,0.0,2.62966]
[1777990328094,56.84,81265.87,0.15,-0.00711,0.0,2.62389]
[1777990333129,56.84,81268.16,0.15,-0.00711,0.0,2.62174]
[1777990338164,56.84,81278.49,0.15,-0.00708,0.0,2.61304]
[1777990343199,56.84,81276.33,0.15,-0.00708,0.0,2.61463]
[1777990348234,56.84,81282.04,0.15,-0.00707,0.0,2.60977]
[1777990353272,56.84,81292.16,0.15,-0.00704,0.0,2.60076]
[1777990358307,56.84,81295.48,0.15,-0.00703,0.0,2.59801]
[1777990363342,56.84,81304.66,0.15,-0.00701,0.0,2.59053]
[1777990366375,56.84,81335.66,0.15,-0.00693,0.0,2.5655]
[1777990371405,56.84,81342.8,0.15,-0.00691,0.0,2.56006]
[1777990376443,56.84,81323.45,0.15,-0.00696,0.0,2.57589]
[1777990381479,56.84,81324.93,0.15,-0.00696,0.0,2.57486]
[1777990386513,56.84,81326.18,0.15,-0.00695,0.0,2.57402]
[1777990391548,56.84,81324.26,0.15,-0.00696,0.0,2.57573]
[1777990396588,56.84,81345.91,0.15,-0.0069,0.0,2.55851]
[1777990401618,56.84,81352.0,0.15,-0.00689,0.0,2.55398]
[1777990406657,56.84,81351.75,0.15,-0.00689,0.0,2.55453]
[1777990411692,56.85,81351.59,0.15,-0.00689,0.0,2.55438]
[1777990414770,56.85,81313.75,0.15,-0.00699,0.0,2.58508]
[1777990415745,56.85,81253.17,0.15,-0.00715,0.0,2.63455]
[1777990416749,56.85,81194.2,0.15,-0.0073,0.0,2.68338]
[1777990417763,56.85,81141.31,0.15,-0.00745,0.0,2.72775]
[1777990418769,56.84,81167.51,0.15,-0.00737,0.0,2.70537]
[1777990420785,56.85,81203.42,0.15,-0.00728,0.0,2.67538]
[1777990421792,56.85,81224.0,0.15,-0.00722,0.0,2.65827]
[1777990424817,56.85,81259.12,0.15,-0.00713,0.0,2.63035]
[1777990429872,56.85,81260.1,0.15,-0.00713,0.0,2.63017]
[1777990434900,56.85,81272.38,0.15,-0.0071,0.0,2.62077]
[1777990435906,56.85,81213.09,0.15,-0.00726,0.0,2.66967]
[1777990438927,56.85,81233.85,0.15,-0.0072,0.0,2.65251]
[1777990442973,56.85,81202.73,0.15,-0.00729,0.0,2.67795]
[1777990448001,56.85,81202.38,0.15,-0.00728,0.0,2.67745]
[1777990452031,56.85,81220.87,0.15,-0.00723,0.0,2.66149]
[1777990457064,56.85,81223.97,0.15,-0.00722,0.0,2.6582]
[1777990462099,56.84,81207.52,0.15,-0.00727,0.0,2.67139]
[1777990467136,56.84,81196.34,0.15,-0.00729,0.0,2.67982]
[1777990472171,56.84,81200.63,0.15,-0.00728,0.0,2.67482]
[1777990475199,56.84,81182.39,0.15,-0.00732,0.0,2.68961]
[1777990477212,56.83,81152.53,0.15,-0.0074,0.0,2.71436]
[1777990482247,56.83,81133.68,0.15,-0.00745,0.0,2.72916]
[1777990487281,56.83,81109.46,0.15,-0.00751,0.0,2.74852]
[1777990492317,56.82,81109.32,0.15,-0.00751,0.0,2.74721]
[1777990497353,56.81,81122.48,0.15,-0.00747,0.0,2.73462]
[1777990502397,56.81,81108.15,0.15,-0.00751,0.0,2.74554]
[1777990507429,56.81,81081.58,0.15,-0.00757,0.0,2.76683]
[1777990509444,56.8,81061.56,0.15,-0.00763,0.0,2.78343]
[1777990510453,56.8,81041.16,0.15,-0.00768,0.0,2.80074]
[1777990515560,56.79,81018.92,0.15,-0.00774,0.0,2.81814]
[1777990520551,56.79,81000.16,0.15,-0.00779,0.0,2.83295]
[1777990525586,56.78,81002.44,0.15,-0.00778,0.0,2.82877]
[1777990530678,56.77,81005.93,0.15,-0.00776,0.0,2.82357]
[1777990532693,56.77,80978.11,0.15,-0.00784,0.0,2.84732]
[1777990537731,56.77,80996.5,0.15,-0.00778,0.0,2.82893]
[1777990540757,56.76,80970.16,0.15,-0.00785,0.0,2.85076]
[1777990545799,56.75,80987.24,0.15,-0.00779,0.0,2.83342]
[1777990547832,56.75,81006.67,0.15,-0.00773,0.0,2.81513]
[1777990548831,56.75,81024.93,0.15,-0.00768,0.0,2.79882]
[1777990549831,56.74,81046.7,0.15,-0.00762,0.0,2.77959]
[1777990550836,56.74,81071.37,0.15,-0.00755,0.0,2.75805]
[1777990555872,56.74,81070.7,0.15,-0.00755,0.0,2.75747]
[1777990557886,56.74,81099.36,0.15,-0.00747,0.0,2.73237]
[1777990562944,56.73,81082.98,0.15,-0.00751,0.0,2.74505]
[1777990564943,56.73,81062.19,0.15,-0.00756,0.0,2.76205]
[1777990569981,56.73,81068.2,0.15,-0.00754,0.0,2.75566]
[1777990573004,56.72,81097.55,0.15,-0.00746,0.0,2.7297]
[1777990578058,56.72,81102.26,0.15,-0.00744,0.0,2.72447]
[1777990583105,56.71,81105.05,0.15,-0.00743,0.0,2.7207]
[1777990585114,56.71,81085.46,0.15,-0.00748,0.0,2.73713]
[1777990589148,56.71,81055.19,0.15,-0.00756,0.0,2.76203]
[1777990593178,56.7,81078.02,0.15,-0.00749,0.0,2.74038]
[1777990595191,56.7,81107.11,0.15,-0.00741,0.0,2.71513]
[1777990600227,56.7,81097.12,0.15,-0.00744,0.0,2.72271]
[1777990603247,56.7,81121.04,0.15,-0.00737,0.0,2.70177]
[1777990608282,56.69,81130.87,0.15,-0.00734,0.0,2.69256]
[1777990613320,56.69,81141.35,0.15,-0.00731,0.0,2.68293]
[1777990618355,56.69,81161.95,0.15,-0.00725,0.0,2.66493]
[1777990620377,56.68,81183.03,0.15,-0.00719,0.0,2.64713]
[1777990625403,56.68,81169.42,0.15,-0.00723,0.0,2.65794]
[1777990630440,56.68,81151.74,0.15,-0.00727,0.0,2.6721]
[1777990635475,56.68,81158.05,0.15,-0.00725,0.0,2.66607]
[1777990639506,56.68,81178.65,0.15,-0.0072,0.0,2.64845]
[1777990644541,56.67,81179.89,0.15,-0.00719,0.0,2.64697]
[1777990649579,56.67,81191.8,0.15,-0.00716,0.0,2.63669]
[1777990652600,56.67,81209.76,0.15,-0.00711,0.0,2.62103]
[1777990657632,56.67,81210.08,0.15,-0.00711,0.0,2.62055]
[1777990662667,56.67,81211.21,0.15,-0.00711,0.0,2.61942]
[1777990667702,56.67,81210.62,0.15,-0.00711,0.0,2.6197]
[1777990672738,56.67,81206.37,0.15,-0.00712,0.0,2.62299]
[1777990674753,56.67,81182.98,0.15,-0.00718,0.0,2.64226]
[1777990679787,56.67,81188.44,0.15,-0.00716,0.0,2.63732]
[1777990684822,56.67,81198.71,0.15,-0.00714,0.0,2.62846]
[1777990689857,56.67,81185.18,0.15,-0.00717,0.0,2.63937]
[1777990692878,56.66,81161.25,0.15,-0.00723,0.0,2.65903]
[1777990697912,56.66,81152.18,0.15,-0.00726,0.0,2.66605]
[1777990702948,56.66,81158.11,0.15,-0.00724,0.0,2.6605]
[1777990706982,56.66,81121.91,0.15,-0.00733,0.0,2.69022]
[1777990707990,56.66,81087.76,0.15,-0.00743,0.0,2.71892]
[1777990710068,56.66,81047.8,0.15,-0.00754,0.0,2.75308]
[1777990712057,56.66,81077.13,0.15,-0.00745,0.0,2.72777]
[1777990717068,56.65,81028.63,0.15,-0.00759,0.0,2.76825]
[1777990719125,56.65,81047.3,0.15,-0.00753,0.0,2.75157]
[1777990723195,56.65,81028.88,0.15,-0.00758,0.0,2.76686]
[1777990724185,56.65,81006.68,0.15,-0.00764,0.0,2.78578]
[1777990729228,56.64,81025.06,0.15,-0.00758,0.0,2.76789]
[1777990731245,56.64,81007.09,0.15,-0.00763,0.0,2.78279]
[1777990736286,56.63,81007.19,0.15,-0.00763,0.0,2.78065]
[1777990741325,56.63,81023.67,0.15,-0.00758,0.0,2.76513]
[1777990744350,56.62,81004.35,0.15,-0.00763,0.0,2.78087]
[1777990747368,56.62,80985.31,0.15,-0.00768,0.0,2.79601]
[1777990751404,56.61,81005.04,0.15,-0.00762,0.0,2.77749]
[1777990753423,56.61,81024.31,0.15,-0.00756,0.0,2.76024]
[1777990754426,56.61,81044.75,0.15,-0.0075,0.0,2.74242]
[1777990756443,56.61,81065.6,0.15,-0.00744,0.0,2.72415]
[1777990761475,56.61,81057.16,0.15,-0.00746,0.0,2.73015]
[1777990766512,56.6,81063.92,0.15,-0.00744,0.0,2.72324]
[1777990768524,56.6,81045.96,0.15,-0.00749,0.0,2.73807]
[1777990773559,56.6,81044.2,0.15,-0.00749,0.0,2.73766]
[1777990778601,56.59,81047.13,0.15,-0.00748,0.0,2.73385]
[1777990783630,56.59,81048.89,0.15,-0.00747,0.0,2.73114]
[1777990788665,56.58,81028.41,0.15,-0.00752,0.0,2.74744]
[1777990793700,56.58,81030.88,0.15,-0.00751,0.0,2.74398]
[1777990798737,56.57,81034.1,0.15,-0.0075,0.0,2.73989]
[1777990803778,56.57,81016.23,0.15,-0.00754,0.0,2.75399]
[1777990808807,56.56,81023.53,0.15,-0.00752,0.0,2.74631]
[1777990811829,56.56,80999.82,0.15,-0.00758,0.0,2.76588]
[1777990816863,56.55,81011.66,0.15,-0.00754,0.0,2.75418]
[1777990821898,56.55,81011.09,0.15,-0.00754,0.0,2.75325]
[1777990826934,56.54,81033.67,0.15,-0.00747,0.0,2.73255]
[1777990831968,56.54,81033.58,0.15,-0.00747,0.0,2.73076]
[1777990837003,56.53,81026.59,0.15,-0.00748,0.0,2.73552]
[1777990842038,56.53,81035.54,0.15,-0.00746,0.0,2.72667]
[1777990846078,56.53,81016.45,0.15,-0.00751,0.0,2.74207]
[1777990849102,56.52,80987.79,0.15,-0.00758,0.0,2.76595]
[1777990854138,56.52,80981.04,0.15,-0.0076,0.0,2.77029]
[1777990859175,56.51,80991.5,0.15,-0.00756,0.0,2.75973]
[1777990861191,56.51,80968.37,0.15,-0.00763,0.0,2.77916]
[1777990866283,56.51,80976.5,0.15,-0.0076,0.0,2.77049]
[1777990868251,56.5,80957.77,0.15,-0.00765,0.0,2.78612]
[1777990873293,56.5,80947.17,0.15,-0.00767,0.0,2.79362]
[1777990876308,56.49,80968.68,0.15,-0.00761,0.0,2.77388]
[1777990879329,56.49,80991.46,0.15,-0.00754,0.0,2.75327]
[1777990882351,56.49,81011.73,0.15,-0.00748,0.0,2.73507]
[1777990888303,56.48,81016.14,0.15,-0.00747,0.0,2.73008]
[1777990893459,56.48,81001.24,0.15,-0.0075,0.0,2.74074]
[1777990898498,56.47,80989.79,0.15,-0.00753,0.0,2.74927]
[1777990903537,56.47,80994.22,0.15,-0.00752,0.0,2.74416]
[1777990908606,56.46,81009.68,0.15,-0.00747,0.0,2.72966]
[1777990914609,56.46,81010.64,0.15,-0.00746,0.0,2.72766]
[1777990919644,56.46,81016.93,0.15,-0.00744,0.0,2.72115]
[1777990924682,56.45,81033.33,0.15,-0.00739,0.0,2.70612]
[1777990928711,56.45,81054.98,0.15,-0.00733,0.0,2.68706]
[1777990932746,56.45,81081.02,0.15,-0.00726,0.0,2.66458]
[1777990933750,56.45,81101.54,0.15,-0.0072,0.0,2.64731]
[1777990938789,56.44,81101.18,0.15,-0.0072,0.0,2.64716]
[1777990943821,56.44,81099.54,0.15,-0.00721,0.0,2.64812]
[1777990946842,56.44,81117.45,0.15,-0.00716,0.0,2.63299]
[1777990951876,56.44,81122.89,0.15,-0.00714,0.0,2.62761]
[1777990956912,56.44,81119.83,0.15,-0.00715,0.0,2.62993]
[1777990960944,56.44,81141.04,0.15,-0.00709,0.0,2.61222]
[1777990965978,56.44,81140.83,0.15,-0.00709,0.0,2.61231]
[1777990971013,56.44,81140.34,0.15,-0.00709,0.0,2.61263]
[1777990975060,56.44,81161.34,0.15,-0.00704,0.0,2.59531]
[1777990976076,56.44,81191.08,0.15,-0.00696,0.0,2.57102]
[1777990979086,56.44,81172.82,0.15,-0.00701,0.0,2.58608]
[1777990984122,56.44,81188.01,0.15,-0.00697,0.0,2.57387]
[1777990989158,56.44,81184.14,0.15,-0.00698,0.0,2.57739]
[1777990994192,56.44,81192.6,0.15,-0.00696,0.0,2.57074]
[1777990999227,56.44,81208.12,0.15,-0.00692,0.0,2.55854]
[1777991004262,56.45,81194.55,0.15,-0.00696,0.0,2.56993]
[1777991008291,56.45,81214.56,0.15,-0.00691,0.0,2.554]
[1777991012319,56.45,81235.85,0.15,-0.00685,0.0,2.53663]
[1777991016347,56.45,81215.4,0.15,-0.00691,0.0,2.55347]
[1777991021383,56.45,81204.84,0.15,-0.00693,0.0,2.56247]
[1777991024403,56.45,81222.78,0.15,-0.00689,0.0,2.54823]
[1777991029439,56.45,81224.81,0.15,-0.00688,0.0,2.54711]
[1777991033467,56.46,81204.72,0.15,-0.00694,0.0,2.56372]
[1777991038502,56.46,81202.48,0.15,-0.00694,0.0,2.56588]
[1777991043537,56.46,81202.55,0.15,-0.00695,0.0,2.56617]
[1777991048574,56.46,81207.84,0.15,-0.00693,0.0,2.56225]
[1777991053608,56.46,81206.86,0.15,-0.00694,0.0,2.5634]
[1777991058643,56.46,81206.1,0.15,-0.00694,0.0,2.56441]
[1777991063678,56.46,81217.39,0.15,-0.00691,0.0,2.55564]
[1777991068723,56.47,81222.49,0.15,-0.0069,0.0,2.552]
[1777991070731,56.47,81242.87,0.15,-0.00685,0.0,2.5358]
[1777991075772,56.47,81236.26,0.15,-0.00687,0.0,2.54106]
[1777991080804,56.47,81236.09,0.15,-0.00687,0.0,2.54175]
[1777991085846,56.47,81224.77,0.15,-0.0069,0.0,2.5514]
[1777991090905,56.47,81232.07,0.15,-0.00688,0.0,2.54598]
[1777991095919,56.48,81232.1,0.15,-0.00688,0.0,2.54647]
[1777991100953,56.48,81232.44,0.15,-0.00688,0.0,2.5467]
[1777991103983,56.48,81251.18,0.15,-0.00684,0.0,2.53195]
[1777991109015,56.48,81268.72,0.15,-0.00679,0.0,2.51862]
[1777991113043,56.48,81291.69,0.15,-0.00674,0.0,2.50097]
[1777991117075,56.49,81319.12,0.15,-0.00667,0.0,2.48004]
[1777991122110,56.49,81306.64,0.15,-0.00671,0.0,2.49098]
[1777991127148,56.5,81308.11,0.15,-0.00671,0.0,2.49083]
[1777991132182,56.5,81297.2,0.15,-0.00673,0.0,2.49981]
[1777991137218,56.5,81297.7,0.15,-0.00674,0.0,2.50033]
[1777991142254,56.51,81284.74,0.15,-0.00677,0.0,2.5115]
[1777991147289,56.51,81278.79,0.15,-0.00679,0.0,2.51703]
[1777991152327,56.51,81255.87,0.15,-0.00685,0.0,2.53619]
[1777991157362,56.51,81272.38,0.15,-0.00681,0.0,2.52363]
[1777991162397,56.52,81270.09,0.15,-0.00682,0.0,2.52616]
[1777991167432,56.52,81280.4,0.15,-0.00679,0.0,2.51865]
[1777991172468,56.52,81280.07,0.15,-0.0068,0.0,2.51966]
[1777991177502,56.53,81282.28,0.15,-0.00679,0.0,2.51864]
[1777991182537,56.53,81283.14,0.15,-0.00679,0.0,2.51871]
[1777991187574,56.53,81296.63,0.15,-0.00676,0.0,2.50876]
[1777991190596,56.53,81314.52,0.15,-0.00672,0.0,2.49513]
[1777991195629,56.54,81317.07,0.15,-0.00671,0.0,2.49346]
[1777991200665,56.54,81314.41,0.15,-0.00672,0.0,2.49651]
[1777991205699,56.54,81309.92,0.15,-0.00674,0.0,2.50098]
[1777991210743,56.55,81298.73,0.15,-0.00677,0.0,2.5107]
[1777991215770,56.55,81300.86,0.15,-0.00676,0.0,2.50983]
[1777991220805,56.55,81312.01,0.15,-0.00674,0.0,2.50184]
[1777991224834,56.56,81343.81,0.15,-0.00666,0.0,2.47752]
[1777991229869,56.56,81343.43,0.15,-0.00667,0.0,2.47892]
[1777991234903,56.57,81327.42,0.15,-0.00671,0.0,2.49257]
[1777991239938,56.57,81338.56,0.15,-0.00668,0.0,2.48477]
[1777991244974,56.57,81342.7,0.15,-0.00668,0.0,2.48258]
[1777991250010,56.58,81337.11,0.15,-0.00669,0.0,2.48798]
[1777991255044,56.58,81352.96,0.15,-0.00666,0.0,2.47595]
[1777991260079,56.59,81378.24,0.15,-0.0066,0.0,2.45737]
[1777991265114,56.59,81392.99,0.15,-0.00657,0.0,2.44724]
[1777991270160,56.6,81383.46,0.15,-0.00659,0.0,2.456]
[1777991275184,56.6,81391.16,0.15,-0.00658,0.0,2.45131]
[1777991280219,56.61,81387.26,0.15,-0.00659,0.0,2.45565]
[1777991285303,56.61,81361.69,0.15,-0.00666,0.0,2.47689]
[1777991291308,56.62,81354.81,0.15,-0.00668,0.0,2.48356]
[1777991296343,56.62,81367.22,0.15,-0.00665,0.0,2.47486]
[1777991301377,56.63,81358.39,0.15,-0.00668,0.0,2.4829]
[1777991306414,56.63,81360.33,0.15,-0.00668,0.0,2.48242]
[1777991311448,56.63,81360.52,0.15,-0.00668,0.0,2.4827]
[1777991316484,56.64,81385.12,0.15,-0.00662,0.0,2.46447]
[1777991320511,56.64,81403.53,0.15,-0.00658,0.0,2.4511]
[1777991325546,56.65,81404.63,0.15,-0.00658,0.0,2.45155]
[1777991330582,56.65,81413.11,0.15,-0.00656,0.0,2.44627]
[1777991335616,56.66,81407.99,0.15,-0.00658,0.0,2.45159]
[1777991340652,56.66,81406.34,0.15,-0.00659,0.0,2.4542]
[1777991345686,56.67,81402.42,0.15,-0.0066,0.0,2.45852]
[1777991350721,56.67,81400.66,0.15,-0.00661,0.0,2.46112]
[1777991355756,56.68,81406.48,0.15,-0.0066,0.0,2.4578]
[1777991360791,56.68,81397.61,0.15,-0.00662,0.0,2.46593]
[1777991365826,56.69,81396.35,0.15,-0.00663,0.0,2.46809]
[1777991370861,56.69,81406.71,0.15,-0.00661,0.0,2.46117]
[1777991375896,56.69,81414.83,0.15,-0.00659,0.0,2.45549]
[1777991379924,56.7,81437.48,0.15,-0.00654,0.0,2.43894]
[1777991384960,56.7,81435.11,0.15,-0.00655,0.0,2.44214]
[1777991390001,56.71,81442.57,0.15,-0.00653,0.0,2.43774]
[1777991395038,56.72,81434.48,0.15,-0.00656,0.0,2.44539]
[1777991397046,56.72,81413.32,0.15,-0.00661,0.0,2.46237]
[1777991402083,56.72,81411.14,0.15,-0.00662,0.0,2.46523]
[1777991407116,56.73,81412.83,0.15,-0.00662,0.0,2.46507]
[1777991411009,56.73,81433.11,0.15,-0.00657,0.0,2.45049]
[1777991416179,56.73,81440.15,0.15,-0.00656,0.0,2.44608]
[1777991421215,56.74,81437.76,0.15,-0.00657,0.0,2.44926]
[1777991426249,56.75,81439.0,0.15,-0.00657,0.0,2.44961]
[1777991431284,56.75,81441.38,0.15,-0.00657,0.0,2.44846]
[1777991435312,56.75,81462.66,0.15,-0.00652,0.0,2.43307]
[1777991440347,56.76,81467.54,0.15,-0.00651,0.0,2.43075]
[1777991445383,56.77,81485.94,0.15,-0.00647,0.0,2.41809]
[1777991450417,56.77,81486.4,0.15,-0.00647,0.0,2.41962]
[1777991455452,56.78,81466.38,0.15,-0.00653,0.0,2.43652]
[1777991460490,56.78,81471.17,0.15,-0.00652,0.0,2.43426]
[1777991463509,56.79,81447.27,0.15,-0.00658,0.0,2.45358]
[1777991468544,56.79,81435.83,0.15,-0.00661,0.0,2.46373]
[1777991473660,56.8,81427.89,0.15,-0.00664,0.0,2.47106]
[1777991478695,56.8,81415.76,0.15,-0.00667,0.0,2.4816]
[1777991483730,56.81,81423.88,0.15,-0.00665,0.0,2.47625]
[1777991488765,56.81,81417.79,0.15,-0.00667,0.0,2.48208]
[1777991493801,56.81,81401.05,0.15,-0.00671,0.0,2.49559]
[1777991495814,56.82,81432.29,0.15,-0.00664,0.0,2.47167]
[1777991500849,56.82,81439.06,0.15,-0.00662,0.0,2.4673]
[1777991505888,56.82,81451.65,0.15,-0.0066,0.0,2.45863]
[1777991510922,56.83,81453.71,0.15,-0.00659,0.0,2.45822]
[1777991515957,56.83,81445.79,0.15,-0.00662,0.0,2.46557]
[1777991521004,56.84,81445.88,0.15,-0.00662,0.0,2.46688]
[1777991523019,56.84,81424.1,0.15,-0.00668,0.0,2.48431]
[1777991528050,56.84,81436.46,0.15,-0.00665,0.0,2.47545]
[1777991533085,56.85,81424.69,0.15,-0.00668,0.0,2.48589]
[1777991538120,56.85,81425.26,0.15,-0.00668,0.0,2.48641]
[1777991543156,56.85,81439.67,0.15,-0.00665,0.0,2.4759]
[1777991548191,56.86,81439.22,0.15,-0.00665,0.0,2.47729]
[1777991553226,56.86,81451.83,0.15,-0.00662,0.0,2.46788]
[1777991556246,56.87,81482.92,0.15,-0.00655,0.0,2.44469]
[1777991562081,56.87,81476.53,0.15,-0.00657,0.0,2.45092]
[1777991567326,56.88,81475.66,0.15,-0.00658,0.0,2.45285]
[1777991572361,56.88,81474.5,0.15,-0.00658,0.0,2.45499]
[1777991577401,56.89,81463.92,0.15,-0.00661,0.0,2.46438]
[1777991582435,56.89,81470.15,0.15,-0.0066,0.0,2.4607]
[1777991587471,56.89,81474.24,0.15,-0.00659,0.0,2.4587]
[1777991592509,56.9,81458.01,0.15,-0.00664,0.0,2.47249]
[1777991597541,56.9,81455.63,0.15,-0.00665,0.0,2.47542]
[1777991602576,56.91,81443.37,0.15,-0.00668,0.0,2.48601]
[1777991607611,56.91,81428.78,0.15,-0.00672,0.0,2.49856]
[1777991612646,56.91,81414.96,0.15,-0.00675,0.0,2.50948]
[1777991617685,56.92,81410.54,0.15,-0.00677,0.0,2.51371]
[1777991622716,56.92,81401.6,0.15,-0.00679,0.0,2.52158]
[1777991627751,56.92,81401.35,0.15,-0.0068,0.0,2.52239]
[1777991632786,56.93,81400.17,0.15,-0.0068,0.0,2.52407]
[1777991636816,56.93,81380.26,0.15,-0.00685,0.0,2.54024]
[1777991641852,56.93,81363.37,0.15,-0.0069,0.0,2.55416]
[1777991646888,56.93,81374.82,0.15,-0.00687,0.0,2.54539]
[1777991651922,56.93,81380.87,0.15,-0.00685,0.0,2.54107]
[1777991656957,56.93,81386.25,0.15,-0.00684,0.0,2.53724]
[1777991661997,56.94,81377.43,0.15,-0.00687,0.0,2.54475]
[1777991667027,56.94,81362.53,0.15,-0.0069,0.0,2.55693]
[1777991672062,56.94,81359.68,0.15,-0.00691,0.0,2.55888]
[1777991677097,56.94,81365.18,0.15,-0.0069,0.0,2.55479]
[1777991682132,56.94,81367.39,0.15,-0.00689,0.0,2.55328]
[1777991687167,56.94,81370.98,0.15,-0.00688,0.0,2.55076]
[1777991692205,56.94,81383.8,0.15,-0.00685,0.0,2.5409]
[1777991697237,56.94,81387.64,0.15,-0.00685,0.0,2.53829]
[1777991702273,56.95,81382.15,0.15,-0.00686,0.0,2.54311]
[1777991707308,56.95,81375.7,0.15,-0.00688,0.0,2.54866]
[1777991712347,56.95,81396.21,0.15,-0.00683,0.0,2.5327]
[1777991717381,56.95,81410.29,0.15,-0.00679,0.0,2.52207]
[1777991723205,56.95,81400.2,0.15,-0.00682,0.0,2.53079]
[1777991728458,56.96,81407.49,0.15,-0.0068,0.0,2.52555]
[1777991733493,56.96,81409.6,0.15,-0.0068,0.0,2.52385]
[1777991738528,56.96,81411.82,0.15,-0.0068,0.0,2.52269]
[1777991743564,56.96,81411.34,0.15,-0.0068,0.0,2.52367]
[1777991748598,56.97,81404.05,0.15,-0.00682,0.0,2.53003]
[1777991753633,56.97,81388.07,0.15,-0.00686,0.0,2.54323]
[1777991758668,56.97,81389.04,0.15,-0.00686,0.0,2.54288]
[1777991763703,56.97,81397.78,0.15,-0.00684,0.0,2.53643]
[1777991768738,56.97,81410.42,0.15,-0.00681,0.0,2.52682]
[1777991773773,56.99,81412.0,0.15,-0.00681,0.0,2.52906]
[1777991778815,57.0,81429.82,0.15,-0.00678,0.0,2.5174]
[1777991783844,57.0,81445.92,0.15,-0.00674,0.0,2.50548]
[1777991788877,57.0,81438.07,0.15,-0.00676,0.0,2.51241]
[1777991793914,57.0,81431.98,0.15,-0.00678,0.0,2.51715]
[1777991794920,57.0,81410.05,0.15,-0.00683,0.0,2.53477]
[1777991799955,57.01,81402.9,0.15,-0.00685,0.0,2.54095]
[1777991804990,57.01,81395.28,0.15,-0.00687,0.0,2.54741]
[1777991810025,57.01,81387.63,0.15,-0.00689,0.0,2.55386]
[1777991815059,57.01,81394.93,0.15,-0.00688,0.0,2.54843]
[1777991820095,57.01,81391.43,0.15,-0.00689,0.0,2.55151]
[1777991825130,57.01,81393.18,0.15,-0.00688,0.0,2.55044]
[1777991829159,57.01,81374.52,0.15,-0.00693,0.0,2.56571]
[1777991830166,57.01,81352.91,0.15,-0.00699,0.0,2.58314]
[1777991835200,57.01,81356.27,0.15,-0.00698,0.0,2.58046]
[1777991840235,57.01,81364.71,0.15,-0.00696,0.0,2.57374]
[1777991845270,57.02,81362.64,0.15,-0.00696,0.0,2.57555]
[1777991850306,57.02,81359.7,0.15,-0.00697,0.0,2.57802]
[1777991853328,57.02,81321.88,0.15,-0.00707,0.0,2.60803]
[1777991854334,57.02,81301.43,0.15,-0.00712,0.0,2.62467]
[1777991859369,57.01,81286.11,0.15,-0.00716,0.0,2.6369]
[1777991864404,57.01,81298.42,0.15,-0.00712,0.0,2.62645]
[1777991869440,57.01,81290.61,0.15,-0.00714,0.0,2.6324]
[1777991874475,57.01,81279.12,0.15,-0.00717,0.0,2.64149]
[1777991879513,57.01,81283.77,0.15,-0.00716,0.0,2.6371]
[1777991882535,57.01,81304.29,0.15,-0.0071,0.0,2.62012]
[1777991887570,57.01,81297.98,0.15,-0.00712,0.0,2.62492]
[1777991892604,57.0,81280.65,0.15,-0.00716,0.0,2.63884]
[1777991897641,57.0,81258.88,0.15,-0.00722,0.0,2.65617]
[1777991902678,57.0,81242.46,0.15,-0.00726,0.0,2.66911]
[1777991907709,56.99,81228.51,0.15,-0.00729,0.0,2.67865]
[1777991912746,56.98,81241.2,0.15,-0.00725,0.0,2.66364]
[1777991915767,56.98,81270.29,0.15,-0.00717,0.0,2.63923]
[1777991920805,56.97,81263.56,0.15,-0.00718,0.0,2.64428]
[1777991925839,56.97,81263.69,0.15,-0.00718,0.0,2.64377]
[1777991928860,56.97,81244.52,0.15,-0.00723,0.0,2.6592]
[1777991933901,56.97,81230.26,0.15,-0.00727,0.0,2.67046]
[1777991936922,56.97,81210.44,0.15,-0.00732,0.0,2.68653]
[1777991941967,56.96,81229.5,0.15,-0.00727,0.0,2.66983]
[1777991947001,56.96,81220.59,0.15,-0.00729,0.0,2.67654]
[1777991949013,56.96,81191.34,0.15,-0.00736,0.0,2.70069]
[1777991954060,56.96,81181.75,0.15,-0.00739,0.0,2.70795]
[1777991955067,56.96,81160.84,0.15,-0.00744,0.0,2.72516]
[1777991960102,56.95,81146.51,0.15,-0.00748,0.0,2.73601]
[1777991965136,56.95,81150.5,0.15,-0.00746,0.0,2.73133]
[1777991967151,56.95,81168.76,0.15,-0.00741,0.0,2.71538]
[1777991972190,56.94,81177.82,0.15,-0.00738,0.0,2.70599]
[1777991977233,56.94,81194.02,0.15,-0.00734,0.0,2.69137]
[1777991982267,56.93,81209.0,0.15,-0.00729,0.0,2.67645]
[1777991987303,56.93,81211.69,0.15,-0.00728,0.0,2.67342]
[1777991992338,56.92,81212.52,0.15,-0.00727,0.0,2.672]
[1777991997374,56.92,81205.72,0.15,-0.00729,0.0,2.6769]
[1777992002409,56.92,81207.21,0.15,-0.00728,0.0,2.67486]
[1777992007445,56.91,81205.56,0.15,-0.00729,0.0,2.67545]
[1777992012481,56.91,81220.84,0.15,-0.00724,0.0,2.662]
[1777992017514,56.91,81225.99,0.15,-0.00723,0.0,2.65711]
[1777992022549,56.91,81224.07,0.15,-0.00723,0.0,2.65806]
[1777992026585,56.9,81200.42,0.15,-0.00729,0.0,2.67722]
[1777992031629,56.9,81203.75,0.15,-0.00728,0.0,2.67301]
[1777992036658,56.9,81197.45,0.15,-0.00729,0.0,2.67749]
[1777992040686,56.9,81176.92,0.15,-0.00735,0.0,2.69403]
[1777992042700,56.9,81157.91,0.15,-0.0074,0.0,2.70962]
[1777992047735,56.89,81152.41,0.15,-0.00741,0.0,2.71315]
[1777992052794,56.89,81153.66,0.15,-0.0074,0.0,2.71098]
[1777992057827,56.88,81151.91,0.15,-0.0074,0.0,2.71136]
[1777992062863,56.88,81150.64,0.15,-0.0074,0.0,2.71132]
[1777992067898,56.87,81158.16,0.15,-0.00738,0.0,2.70389]
[1777992070920,56.87,81136.33,0.15,-0.00744,0.0,2.72168]
[1777992075955,56.87,81133.42,0.15,-0.00744,0.0,2.72289]
[1777992080990,56.86,81144.46,0.15,-0.00741,0.0,2.71215]
[1777992086025,56.86,81158.29,0.15,-0.00737,0.0,2.69947]
[1777992091064,56.84,81186.32,0.15,-0.00727,0.0,2.66987]
[1777992096096,56.84,81197.57,0.15,-0.00724,0.0,2.65986]
[1777992101131,56.83,81207.13,0.15,-0.00721,0.0,2.65138]
[1777992106167,56.83,81200.99,0.15,-0.00723,0.0,2.65593]
[1777992111202,56.83,81210.11,0.15,-0.0072,0.0,2.64781]
[1777992116237,56.83,81214.09,0.15,-0.00719,0.0,2.64402]
[1777992120268,56.83,81233.53,0.15,-0.00714,0.0,2.62767]
[1777992125303,56.83,81245.52,0.15,-0.0071,0.0,2.61754]
[1777992130336,56.83,81260.07,0.15,-0.00707,0.0,2.60544]
[1777992134364,56.82,81241.47,0.15,-0.00711,0.0,2.62054]
[1777992139401,56.82,81242.48,0.15,-0.00711,0.0,2.61944]
[1777992144438,56.82,81245.54,0.15,-0.0071,0.0,2.6167]
[1777992149470,56.82,81250.48,0.15,-0.00709,0.0,2.61244]
[1777992154505,56.82,81244.76,0.15,-0.0071,0.0,2.61631]
[1777992159540,56.82,81243.42,0.15,-0.0071,0.0,2.61719]
[1777992164575,56.82,81241.37,0.15,-0.00711,0.0,2.61865]
[1777992169612,56.82,81237.11,0.15,-0.00712,0.0,2.62188]
[1777992174649,56.82,81226.25,0.15,-0.00715,0.0,2.63052]
[1777992179684,56.82,81228.62,0.15,-0.00714,0.0,2.62824]
[1777992184718,56.82,81230.63,0.15,-0.00713,0.0,2.62626]
[1777992189754,56.81,81231.03,0.15,-0.00713,0.0,2.62563]
[1777992194788,56.81,81242.04,0.15,-0.0071,0.0,2.61632]
[1777992199824,56.81,81243.55,0.15,-0.0071,0.0,2.61489]
[1777992204857,56.81,81244.81,0.15,-0.00709,0.0,2.61367]
[1777992209894,56.81,81244.5,0.15,-0.00709,0.0,2.61373]
[1777992215725,56.81,81236.31,0.15,-0.00711,0.0,2.61959]
[1777992220970,56.81,81237.21,0.15,-0.00711,0.0,2.61859]
[1777992226005,56.81,81239.98,0.15,-0.0071,0.0,2.61611]
[1777992231040,56.81,81240.51,0.15,-0.0071,0.0,2.61547]
[1777992236097,56.81,81242.18,0.15,-0.00709,0.0,2.6139]
[1777992241135,56.81,81238.82,0.15,-0.0071,0.0,2.61641]
[1777992246174,56.81,81237.1,0.15,-0.00711,0.0,2.6176]
[1777992251204,56.8,81219.77,0.15,-0.00715,0.0,2.63101]
[1777992256239,56.8,81209.28,0.15,-0.00717,0.0,2.63928]
[1777992261280,56.8,81214.33,0.15,-0.00716,0.0,2.63472]
[1777992266315,56.8,81223.87,0.15,-0.00713,0.0,2.62651]
[1777992269336,56.8,81249.68,0.15,-0.00706,0.0,2.60468]
[1777992274371,56.79,81250.69,0.15,-0.00706,0.0,2.60262]
[1777992279407,56.79,81244.11,0.15,-0.00707,0.0,2.607]
[1777992284442,56.79,81228.42,0.15,-0.00711,0.0,2.61869]
[1777992289477,56.78,81229.09,0.15,-0.00711,0.0,2.61793]
[1777992294512,56.78,81228.89,0.15,-0.00711,0.0,2.61787]
[1777992299547,56.78,81228.01,0.15,-0.00711,0.0,2.61838]
[1777992304583,56.78,81227.1,0.15,-0.00711,0.0,2.6189]
[1777992309617,56.78,81220.84,0.15,-0.00713,0.0,2.62386]
[1777992314652,56.78,81221.47,0.15,-0.00712,0.0,2.62305]
[1777992319688,56.78,81227.64,0.15,-0.00711,0.0,2.61774]
[1777992324722,56.78,81227.94,0.15,-0.00711,0.0,2.61729]
[1777992329757,56.78,81223.88,0.15,-0.00712,0.0,2.62041]
[1777992334793,56.78,81224.25,0.15,-0.00711,0.0,2.61923]
[1777992339830,56.78,81208.11,0.15,-0.00715,0.0,2.63225]
[1777992344862,56.77,81209.92,0.15,-0.00715,0.0,2.63041]
[1777992349897,56.77,81218.69,0.15,-0.00712,0.0,2.62291]
[1777992354932,56.77,81225.57,0.15,-0.00711,0.0,2.61699]
[1777992359968,56.77,81228.52,0.15,-0.0071,0.0,2.61438]
[1777992365003,56.77,81247.05,0.15,-0.00705,0.0,2.59908]
[1777992370047,56.77,81243.04,0.15,-0.00706,0.0,2.60229]
[1777992375083,56.77,81242.35,0.15,-0.00706,0.0,2.60278]
[1777992380117,56.77,81242.22,0.15,-0.00706,0.0,2.6028]
[1777992385154,56.77,81226.09,0.15,-0.0071,0.0,2.61588]
[1777992390190,56.77,81214.84,0.15,-0.00713,0.0,2.62489]
[1777992395223,56.77,81212.77,0.15,-0.00713,0.0,2.62566]
[1777992400258,56.77,81220.67,0.15,-0.00711,0.0,2.6189]
[1777992405294,56.77,81218.95,0.15,-0.00712,0.0,2.62008]
[1777992410330,56.76,81216.69,0.15,-0.00712,0.0,2.62165]
[1777992415364,56.76,81216.69,0.15,-0.00712,0.0,2.62145]
[1777992417380,56.76,81195.6,0.15,-0.00718,0.0,2.63873]
[1777992419393,56.76,81168.36,0.15,-0.00724,0.0,2.65994]
[1777992424430,56.76,81157.69,0.15,-0.00727,0.0,2.66818]
[1777992429466,56.75,81142.33,0.15,-0.00731,0.0,2.68029]
[1777992434500,56.75,81142.1,0.15,-0.00731,0.0,2.6797]
[1777992439535,56.75,81148.62,0.15,-0.00729,0.0,2.67349]
[1777992444570,56.75,81150.17,0.15,-0.00728,0.0,2.67148]
[1777992449605,56.74,81151.96,0.15,-0.00727,0.0,2.66929]
[1777992454640,56.74,81145.56,0.15,-0.00729,0.0,2.67329]
[1777992457660,56.74,81125.0,0.15,-0.00734,0.0,2.69009]
[1777992462696,56.73,81123.76,0.15,-0.00734,0.0,2.6902]
[1777992466724,56.73,81146.42,0.15,-0.00728,0.0,2.67054]
[1777992471759,56.73,81152.95,0.15,-0.00726,0.0,2.66324]
[1777992476794,56.72,81159.02,0.15,-0.00723,0.0,2.65544]
[1777992479821,56.71,81122.76,0.15,-0.00733,0.0,2.68544]
[1777992484857,56.71,81123.35,0.15,-0.00732,0.0,2.68413]
[1777992488909,56.71,81144.75,0.15,-0.00726,0.0,2.66562]
[1777992493919,56.71,81156.45,0.15,-0.00723,0.0,2.65525]
[1777992498955,56.7,81172.96,0.15,-0.00719,0.0,2.64107]
[1777992503993,56.7,81194.65,0.15,-0.00713,0.0,2.62278]
[1777992509027,56.7,81196.07,0.15,-0.00712,0.0,2.62137]
[1777992514062,56.7,81198.88,0.15,-0.00711,0.0,2.61818]
[1777992519097,56.7,81198.42,0.15,-0.00711,0.0,2.61836]
[1777992524132,56.7,81208.32,0.15,-0.00709,0.0,2.61006]
[1777992529167,56.7,81206.67,0.15,-0.00709,0.0,2.61128]
[1777992534202,56.7,81214.4,0.15,-0.00707,0.0,2.60482]
[1777992539238,56.7,81226.74,0.15,-0.00704,0.0,2.59468]
[1777992544273,56.7,81205.54,0.15,-0.00709,0.0,2.61199]
[1777992550088,56.7,81197.78,0.15,-0.00711,0.0,2.61813]
[1777992555350,56.7,81211.15,0.15,-0.00708,0.0,2.60702]
[1777992560385,56.7,81210.16,0.15,-0.00708,0.0,2.60773]
[1777992565420,56.7,81212.71,0.15,-0.00707,0.0,2.60554]
[1777992570455,56.7,81225.25,0.15,-0.00704,0.0,2.59525]
[1777992575490,56.7,81224.35,0.15,-0.00704,0.0,2.59536]
[1777992580526,56.7,81225.02,0.15,-0.00704,0.0,2.59482]
[1777992585562,56.7,81225.61,0.15,-0.00704,0.0,2.59437]
[1777992587575,56.7,81205.66,0.15,-0.00709,0.0,2.61065]
[1777992592611,56.7,81197.18,0.15,-0.00711,0.0,2.61743]
[1777992597646,56.7,81188.98,0.15,-0.00713,0.0,2.62395]
[1777992602682,56.69,81180.91,0.15,-0.00715,0.0,2.63035]
[1777992607717,56.69,81177.81,0.15,-0.00716,0.0,2.63259]
[1777992612752,56.69,81177.43,0.15,-0.00716,0.0,2.63257]
[1777992617786,56.69,81178.9,0.15,-0.00715,0.0,2.63103]
[1777992621815,56.69,81158.43,0.15,-0.00721,0.0,2.64693]
[1777992626850,56.68,81160.37,0.15,-0.0072,0.0,2.64401]
[1777992631885,56.68,81171.26,0.15,-0.00716,0.0,2.63395]
[1777992636924,56.68,81168.34,0.15,-0.00717,0.0,2.63604]
[1777992641955,56.68,81167.2,0.15,-0.00717,0.0,2.63661]
[1777992646991,56.68,81164.73,0.15,-0.00718,0.0,2.63829]
[1777992652027,56.67,81148.59,0.15,-0.00722,0.0,2.65122]
[1777992657062,56.67,81159.48,0.15,-0.00719,0.0,2.64173]
[1777992662100,56.67,81153.32,0.15,-0.0072,0.0,2.64638]
[1777992667144,56.67,81156.81,0.15,-0.00719,0.0,2.64305]
[1777992672166,56.67,81173.25,0.15,-0.00715,0.0,2.6291]
[1777992677201,56.67,81186.65,0.15,-0.00711,0.0,2.61782]
[1777992682237,56.67,81182.48,0.15,-0.00712,0.0,2.62106]
[1777992687272,56.67,81185.11,0.15,-0.00712,0.0,2.61869]
[1777992692307,56.67,81186.21,0.15,-0.00711,0.0,2.61695]
[1777992697344,56.66,81186.66,0.15,-0.00711,0.0,2.6164]
[1777992702378,56.66,81186.07,0.15,-0.00711,0.0,2.61671]
[1777992707413,56.66,81200.25,0.15,-0.00707,0.0,2.60494]
[1777992712448,56.66,81193.18,0.15,-0.00709,0.0,2.61067]
[1777992717483,56.66,81189.04,0.15,-0.0071,0.0,2.61392]
[1777992722518,56.66,81189.41,0.15,-0.0071,0.0,2.61346]
[1777992727558,56.66,81180.79,0.15,-0.00712,0.0,2.62039]
[1777992731379,56.66,81157.72,0.15,-0.00718,0.0,2.63921]
[1777992736619,56.66,81161.92,0.15,-0.00717,0.0,2.63534]
[1777992741654,56.66,81162.65,0.15,-0.00717,0.0,2.63439]
[1777992745682,56.66,81185.03,0.15,-0.00711,0.0,2.61565]
[1777992750735,56.66,81199.37,0.15,-0.00707,0.0,2.60377]
[1777992753738,56.66,81222.07,0.15,-0.00701,0.0,2.58462]
[1777992758781,56.66,81241.97,0.15,-0.00696,0.0,2.56865]
[1777992763815,56.66,81254.41,0.15,-0.00693,0.0,2.55886]
[1777992768850,56.66,81264.25,0.15,-0.0069,0.0,2.55131]
[1777992773897,56.66,81276.69,0.15,-0.00687,0.0,2.54176]
[1777992778932,56.66,81278.37,0.15,-0.00687,0.0,2.54093]
[1777992781953,56.66,81255.64,0.15,-0.00693,0.0,2.55942]
[1777992786988,56.67,81269.54,0.15,-0.00689,0.0,2.54861]
[1777992793031,56.67,81265.89,0.15,-0.0069,0.0,2.55214]
[1777992798067,56.67,81253.49,0.15,-0.00694,0.0,2.56248]
[1777992803102,56.67,81256.77,0.15,-0.00693,0.0,2.56017]
[1777992808137,56.67,81257.43,0.15,-0.00693,0.0,2.55996]
[1777992811158,56.67,81280.62,0.15,-0.00687,0.0,2.54088]
[1777992814179,56.67,81299.38,0.15,-0.00682,0.0,2.52621]
[1777992819214,56.68,81307.13,0.15,-0.0068,0.0,2.52069]
[1777992825257,56.68,81305.47,0.15,-0.00681,0.0,2.52282]
[1777992830301,56.68,81298.16,0.15,-0.00683,0.0,2.52928]
[1777992835336,56.68,81283.81,0.15,-0.00687,0.0,2.5413]
[1777992840372,56.69,81289.74,0.15,-0.00686,0.0,2.53706]
[1777992845408,56.69,81304.47,0.15,-0.00682,0.0,2.52586]
[1777992850441,56.69,81312.08,0.15,-0.0068,0.0,2.52046]
[1777992855476,56.69,81314.26,0.15,-0.0068,0.0,2.51941]
[1777992860514,56.7,81331.4,0.15,-0.00676,0.0,2.50655]
[1777992865550,56.7,81313.71,0.15,-0.00681,0.0,2.52139]
[1777992870583,56.7,81313.7,0.15,-0.00681,0.0,2.52207]
[1777992875619,56.7,81323.69,0.15,-0.00678,0.0,2.51423]
[1777992880654,56.71,81324.08,0.15,-0.00678,0.0,2.51465]
[1777992885689,56.71,81322.66,0.15,-0.00679,0.0,2.5165]
[1777992890724,56.71,81330.02,0.15,-0.00677,0.0,2.51139]
[1777992895759,56.72,81338.18,0.15,-0.00676,0.0,2.50572]
[1777992900794,56.72,81340.33,0.15,-0.00675,0.0,2.50482]
[1777992905829,56.72,81339.41,0.15,-0.00676,0.0,2.50636]
[1777992910864,56.72,81339.81,0.15,-0.00676,0.0,2.50684]
[1777992915899,56.73,81340.13,0.15,-0.00676,0.0,2.50737]
[1777992918920,56.73,81366.78,0.15,-0.0067,0.0,2.48683]
[1777992923955,56.73,81368.4,0.15,-0.00669,0.0,2.48655]
[1777992928991,56.74,81368.78,0.15,-0.0067,0.0,2.48722]
[1777992934027,56.74,81361.94,0.15,-0.00671,0.0,2.49292]
[1777992939062,56.74,81361.18,0.15,-0.00672,0.0,2.49444]
[1777992944098,56.75,81366.27,0.15,-0.00671,0.0,2.49134]
[1777992949132,56.75,81361.8,0.15,-0.00672,0.0,2.49578]
[1777992954167,56.76,81352.74,0.15,-0.00675,0.0,2.50381]
[1777992959208,56.76,81336.67,0.15,-0.00679,0.0,2.5175]
[1777992964242,56.76,81315.93,0.15,-0.00685,0.0,2.53464]
[1777992969282,56.76,81331.16,0.15,-0.00681,0.0,2.52294]
[1777992974317,56.77,81333.81,0.15,-0.0068,0.0,2.52147]
[1777992979348,56.77,81343.59,0.15,-0.00678,0.0,2.51453]
[1777992984383,56.77,81345.45,0.15,-0.00678,0.0,2.51378]
[1777992989418,56.77,81341.23,0.15,-0.00679,0.0,2.51784]
[1777992994453,56.78,81334.15,0.15,-0.00681,0.0,2.52352]
[1777992999488,56.78,81328.52,0.15,-0.00683,0.0,2.52861]
[1777993004523,56.78,81333.66,0.15,-0.00682,0.0,2.52511]
[1777993009558,56.78,81328.23,0.15,-0.00683,0.0,2.53004]
[1777993014593,56.79,81330.24,0.15,-0.00683,0.0,2.52901]
[1777993019628,56.79,81329.1,0.15,-0.00683,0.0,2.53049]
[1777993024663,56.79,81313.9,0.15,-0.00687,0.0,2.54318]
[1777993029698,56.79,81312.16,0.15,-0.00688,0.0,2.54502]
[1777993034733,56.79,81308.44,0.15,-0.00689,0.0,2.54841]
[1777993039768,56.79,81307.62,0.15,-0.00689,0.0,2.54947]
[1777993044803,56.8,81305.15,0.15,-0.0069,0.0,2.55185]
[1777993049839,56.8,81307.44,0.15,-0.0069,0.0,2.55039]
[1777993054873,56.8,81294.7,0.15,-0.00693,0.0,2.56039]
[1777993059908,56.8,81293.29,0.15,-0.00693,0.0,2.56181]
[1777993064943,56.8,81293.76,0.15,-0.00693,0.0,2.56171]
[1777993069979,56.8,81292.39,0.15,-0.00694,0.0,2.56308]
[1777993075014,56.8,81290.3,0.15,-0.00694,0.0,2.56503]
[1777993080049,56.8,81292.63,0.15,-0.00694,0.0,2.56342]
[1777993085088,56.81,81298.5,0.15,-0.00692,0.0,2.55897]
[1777993090123,56.81,81303.15,0.15,-0.00691,0.0,2.55554]
[1777993095162,56.81,81310.55,0.15,-0.00689,0.0,2.54998]
[1777993100198,56.81,81324.77,0.15,-0.00686,0.0,2.539]
[1777993105232,56.81,81328.95,0.15,-0.00685,0.0,2.53615]
[1777993110267,56.81,81330.55,0.15,-0.00685,0.0,2.53539]
[1777993115302,56.82,81331.52,0.15,-0.00685,0.0,2.53451]
[1777993120337,56.82,81334.01,0.15,-0.00684,0.0,2.53305]
[1777993125372,56.82,81331.98,0.15,-0.00685,0.0,2.53532]
[1777993130407,56.82,81332.65,0.15,-0.00685,0.0,2.5353]
[1777993135443,56.82,81334.89,0.15,-0.00684,0.0,2.53403]
[1777993140476,56.83,81333.47,0.15,-0.00685,0.0,2.53569]
[1777993145512,56.83,81329.98,0.15,-0.00686,0.0,2.53896]
[1777993150547,56.83,81328.86,0.15,-0.00686,0.0,2.54032]
[1777993156597,56.83,81329.47,0.15,-0.00686,0.0,2.5404]
[1777993161631,56.83,81329.07,0.15,-0.00687,0.0,2.54118]
[1777993166666,56.84,81328.07,0.15,-0.00687,0.0,2.54243]
[1777993171702,56.84,81320.24,0.15,-0.00689,0.0,2.54849]
[1777993176736,56.84,81319.75,0.15,-0.00689,0.0,2.54928]
[1777993181771,56.84,81313.26,0.15,-0.00691,0.0,2.55484]
[1777993186806,56.84,81316.97,0.15,-0.0069,0.0,2.55221]
[1777993193855,56.84,81315.75,0.15,-0.00691,0.0,2.55367]
[1777993198891,56.84,81316.96,0.15,-0.0069,0.0,2.55305]
[1777993203925,56.85,81307.51,0.15,-0.00693,0.0,2.56097]
[1777993208960,56.85,81313.17,0.15,-0.00692,0.0,2.55673]
[1777993213995,56.85,81318.86,0.15,-0.0069,0.0,2.55249]
[1777993218026,56.85,81294.57,0.15,-0.00697,0.0,2.57228]
[1777993223062,56.85,81294.85,0.15,-0.00696,0.0,2.5722]
[1777993228096,56.85,81302.11,0.15,-0.00695,0.0,2.56656]
[1777993233131,56.85,81301.31,0.15,-0.00695,0.0,2.5668]
[1777993238167,56.85,81285.23,0.15,-0.00699,0.0,2.57996]
[1777993243202,56.85,81273.99,0.15,-0.00702,0.0,2.58917]
[1777993248237,56.85,81261.33,0.15,-0.00705,0.0,2.59945]
[1777993253274,56.85,81261.09,0.15,-0.00705,0.0,2.59957]
[1777993258307,56.85,81263.13,0.15,-0.00705,0.0,2.59784]
[1777993263342,56.85,81263.57,0.15,-0.00705,0.0,2.59742]
[1777993268377,56.85,81263.05,0.15,-0.00705,0.0,2.59779]
[1777993273412,56.85,81267.75,0.15,-0.00703,0.0,2.59393]
[1777993278450,56.85,81260.74,0.15,-0.00705,0.0,2.59961]
[1777993282478,56.85,81240.3,0.15,-0.00711,0.0,2.61625]
[1777993287514,56.85,81232.75,0.15,-0.00713,0.0,2.62222]
[1777993292550,56.85,81245.69,0.15,-0.00709,0.0,2.61075]
[1777993297584,56.85,81258.47,0.15,-0.00705,0.0,2.60015]
[1777993302619,56.85,81257.37,0.15,-0.00706,0.0,2.60094]
[1777993307655,56.85,81254.87,0.15,-0.00706,0.0,2.60288]
[1777993312690,56.85,81255.47,0.15,-0.00706,0.0,2.60229]
[1777993317725,56.85,81246.31,0.15,-0.00709,0.0,2.60966]
[1777993322761,56.85,81241.69,0.15,-0.0071,0.0,2.61325]
[1777993327798,56.85,81235.84,0.15,-0.00711,0.0,2.61786]
[1777993332832,56.84,81234.32,0.15,-0.00711,0.0,2.61885]
[1777993337867,56.84,81246.96,0.15,-0.00708,0.0,2.60831]
[1777993340888,56.84,81221.05,0.15,-0.00715,0.0,2.62945]
[1777993345924,56.84,81223.29,0.15,-0.00714,0.0,2.62727]
[1777993350959,56.84,81229.3,0.15,-0.00713,0.0,2.62204]
[1777993355993,56.84,81230.09,0.15,-0.00712,0.0,2.62049]
[1777993361029,56.84,81230.78,0.15,-0.00712,0.0,2.61966]
[1777993366065,56.84,81240.31,0.15,-0.00709,0.0,2.61164]
[1777993371100,56.84,81242.43,0.15,-0.00709,0.0,2.60972]
[1777993376134,56.84,81246.67,0.15,-0.00707,0.0,2.6061]
[1777993381930,56.84,81249.2,0.15,-0.00707,0.0,2.60387]
[1777993387211,56.84,81251.02,0.15,-0.00706,0.0,2.60229]
[1777993392250,56.84,81251.95,0.15,-0.00706,0.0,2.60143]
[1777993397287,56.84,81252.06,0.15,-0.00706,0.0,2.60125]
[1777993402321,56.83,81254.53,0.15,-0.00705,0.0,2.59914]
[1777993407356,56.83,81271.31,0.15,-0.00701,0.0,2.5855]
[1777993412141,56.84,81297.4,0.15,-0.00694,0.0,2.56392]
[1777993417426,56.84,81299.37,0.15,-0.00694,0.0,2.5626]
[1777993422461,56.84,81299.29,0.15,-0.00694,0.0,2.56292]
[1777993427496,56.84,81311.35,0.15,-0.00691,0.0,2.55351]
[1777993432532,56.84,81314.41,0.15,-0.0069,0.0,2.55141]
[1777993437567,56.84,81313.59,0.15,-0.0069,0.0,2.55242]
[1777993442602,56.84,81316.16,0.15,-0.0069,0.0,2.55072]
[1777993447638,56.84,81324.84,0.15,-0.00688,0.0,2.54415]
[1777993452672,56.85,81324.49,0.15,-0.00688,0.0,2.54486]
[1777993457707,56.85,81329.98,0.15,-0.00687,0.0,2.54091]
[1777993462742,56.85,81337.69,0.15,-0.00685,0.0,2.53524]
[1777993467777,56.85,81340.15,0.15,-0.00684,0.0,2.53387]
[1777993472827,56.85,81345.36,0.15,-0.00683,0.0,2.52964]
[1777993476845,56.85,81369.54,0.15,-0.00677,0.0,2.51079]
[1777993481877,56.86,81380.27,0.15,-0.00675,0.0,2.50319]
[1777993486911,56.86,81379.27,0.15,-0.00675,0.0,2.50476]
[1777993491946,56.86,81382.36,0.15,-0.00675,0.0,2.5031]
[1777993496983,56.87,81396.45,0.15,-0.00671,0.0,2.49281]
[1777993502018,56.87,81399.66,0.15,-0.00671,0.0,2.49118]
[1777993507053,56.87,81403.92,0.15,-0.0067,0.0,2.48877]
[1777993510080,56.88,81381.5,0.15,-0.00676,0.0,2.50695]
[1777993515112,56.88,81375.73,0.15,-0.00678,0.0,2.51224]
[1777993520147,56.88,81375.59,0.15,-0.00678,0.0,2.51305]
[1777993525182,56.88,81364.44,0.15,-0.00681,0.0,2.52256]
[1777993530217,56.89,81365.81,0.15,-0.00681,0.0,2.52222]
[1777993535253,56.89,81343.8,0.15,-0.00686,0.0,2.53958]
[1777993540288,56.89,81355.42,0.15,-0.00683,0.0,2.53083]
[1777993545323,56.89,81366.39,0.15,-0.00681,0.0,2.52269]
[1777993550358,56.9,81365.25,0.15,-0.00681,0.0,2.5242]
[1777993555393,56.9,81366.03,0.15,-0.00681,0.0,2.52417]
[1777993560428,56.9,81369.43,0.15,-0.00681,0.0,2.52208]
[1777993565462,56.9,81370.07,0.15,-0.00681,0.0,2.52219]
[1777993569491,56.91,81390.6,0.15,-0.00676,0.0,2.50661]
[1777993574526,56.91,81393.93,0.15,-0.00675,0.0,2.50459]
[1777993579562,56.91,81395.28,0.15,-0.00675,0.0,2.5043]
[1777993584598,56.91,81400.52,0.15,-0.00674,0.0,2.50095]
[1777993589632,56.92,81407.9,0.15,-0.00672,0.0,2.49595]
[1777993594667,56.92,81412.84,0.15,-0.00671,0.0,2.49232]
[1777993599701,56.92,81418.45,0.15,-0.0067,0.0,2.48881]
[1777993604737,56.93,81418.98,0.15,-0.0067,0.0,2.4893]
[1777993609772,56.93,81418.61,0.15,-0.00671,0.0,2.49048]
[1777993614808,56.93,81416.51,0.15,-0.00671,0.0,2.493]
[1777993619842,56.94,81425.75,0.15,-0.00669,0.0,2.48663]
[1777993624879,56.94,81452.2,0.15,-0.00663,0.0,2.46713]
[1777993626896,56.94,81433.55,0.15,-0.00668,0.0,2.48189]
[1777993631932,56.95,81447.41,0.15,-0.00665,0.0,2.47206]
[1777993635959,56.95,81472.97,0.15,-0.00659,0.0,2.45326]
[1777993640996,56.96,81474.86,0.15,-0.00659,0.0,2.45295]
[1777993646041,56.96,81477.79,0.15,-0.00658,0.0,2.45191]
[1777993650068,56.96,81457.71,0.15,-0.00663,0.0,2.46844]
[1777993655104,56.97,81450.88,0.15,-0.00665,0.0,2.47421]
[1777993660141,56.97,81442.64,0.15,-0.00668,0.0,2.48159]
[1777993665176,56.98,81441.62,0.15,-0.00668,0.0,2.48333]
[1777993670210,56.98,81434.76,0.15,-0.0067,0.0,2.48966]
[1777993675254,56.98,81428.14,0.15,-0.00672,0.0,2.49555]
[1777993677259,56.98,81408.43,0.15,-0.00677,0.0,2.51154]
[1777993682297,56.99,81399.36,0.15,-0.0068,0.0,2.51938]
[1777993687329,56.99,81393.44,0.15,-0.00681,0.0,2.52466]
[1777993692364,56.99,81393.13,0.15,-0.00681,0.0,2.52546]
[1777993697399,56.99,81397.33,0.15,-0.00681,0.0,2.5227]
[1777993702434,57.0,81407.6,0.15,-0.00678,0.0,2.51521]
[1777993707470,57.0,81410.09,0.15,-0.00678,0.0,2.51389]
[1777993712504,57.0,81416.74,0.15,-0.00676,0.0,2.5087]
[1777993717541,57.0,81416.32,0.15,-0.00677,0.0,2.50988]
[1777993722575,57.01,81417.64,0.15,-0.00676,0.0,2.5094]
[1777993727610,57.01,81417.93,0.15,-0.00676,0.0,2.50986]
[1777993732646,57.01,81422.01,0.15,-0.00676,0.0,2.50734]
[1777993737680,57.01,81430.51,0.15,-0.00674,0.0,2.50138]
[1777993742714,57.02,81424.41,0.15,-0.00676,0.0,2.50692]
[1777993747750,57.02,81430.32,0.15,-0.00674,0.0,2.50302]
[1777993752786,57.02,81429.79,0.15,-0.00675,0.0,2.50418]
[1777993757821,57.03,81428.52,0.15,-0.00675,0.0,2.50592]
[1777993762856,57.03,81432.88,0.15,-0.00674,0.0,2.50324]
[1777993767891,57.03,81436.31,0.15,-0.00674,0.0,2.50131]
[1777993772926,57.03,81428.71,0.15,-0.00676,0.0,2.50742]
[1777993777961,57.04,81428.75,0.15,-0.00676,0.0,2.50809]
[1777993782996,57.04,81422.29,0.15,-0.00678,0.0,2.51387]
[1777993788031,57.04,81422.2,0.15,-0.00678,0.0,2.51459]
[1777993793067,57.04,81422.02,0.15,-0.00678,0.0,2.51537]
[1777993798104,57.05,81406.98,0.15,-0.00682,0.0,2.5279]
[1777993801125,57.05,81384.23,0.15,-0.00688,0.0,2.5463]
[1777993806162,57.05,81393.47,0.15,-0.00686,0.0,2.53932]
[1777993811203,57.05,81374.38,0.15,-0.00691,0.0,2.55495]
[1777993816238,57.05,81373.15,0.15,-0.00691,0.0,2.55625]
[1777993821274,57.05,81374.01,0.15,-0.00691,0.0,2.55583]
[1777993826307,57.05,81385.55,0.15,-0.00688,0.0,2.54689]
[1777993831342,57.06,81397.21,0.15,-0.00685,0.0,2.53738]
[1777993836378,57.06,81414.89,0.15,-0.00681,0.0,2.52383]
[1777993841412,57.06,81420.58,0.15,-0.0068,0.0,2.5199]
[1777993846447,57.06,81422.46,0.15,-0.00679,0.0,2.51902]
[1777993851482,57.07,81424.18,0.15,-0.00679,0.0,2.51837]
[1777993856522,57.07,81423.76,0.15,-0.00679,0.0,2.51916]
[1777993861553,57.07,81423.86,0.15,-0.00679,0.0,2.51967]
[1777993866589,57.07,81411.58,0.15,-0.00683,0.0,2.52996]
[1777993871624,57.07,81415.85,0.15,-0.00682,0.0,2.52708]
[1777993876664,57.08,81435.07,0.15,-0.00677,0.0,2.51246]
[1777993881699,57.08,81435.89,0.15,-0.00677,0.0,2.51247]
[1777993886734,57.08,81429.29,0.15,-0.00679,0.0,2.51833]
[1777993891771,57.08,81429.8,0.15,-0.00679,0.0,2.51792]
[1777993896809,57.09,81432.05,0.15,-0.00679,0.0,2.51675]
[1777993901849,57.09,81446.13,0.15,-0.00675,0.0,2.50632]
[1777993903867,57.09,81464.06,0.15,-0.00671,0.0,2.49271]
[1777993908901,57.09,81490.1,0.15,-0.00665,0.0,2.47312]
[1777993913937,57.1,81501.76,0.15,-0.00662,0.0,2.46533]
[1777993918970,57.1,81515.78,0.15,-0.00659,0.0,2.4556]
[1777993922002,57.1,81540.76,0.15,-0.00653,0.0,2.43712]
[1777993927041,57.11,81556.95,0.15,-0.0065,0.0,2.4261]
[1777993932078,57.12,81559.16,0.15,-0.0065,0.0,2.42582]
[1777993937149,57.12,81567.68,0.15,-0.00648,0.0,2.42075]
[1777993942183,57.13,81579.25,0.15,-0.00646,0.0,2.41347]
[1777993947218,57.13,81581.12,0.15,-0.00646,0.0,2.41354]
[1777993952254,57.14,81584.26,0.15,-0.00645,0.0,2.41207]
[1777993956285,57.14,81604.41,0.15,-0.00641,0.0,2.39806]
[1777993961319,57.15,81609.07,0.15,-0.0064,0.0,2.39624]
[1777993966367,57.16,81634.07,0.15,-0.00635,0.0,2.37912]
[1777993971402,57.16,81638.29,0.15,-0.00634,0.0,2.37744]
[1777993973415,57.17,81618.46,0.15,-0.00639,0.0,2.39344]
[1777993978451,57.18,81610.8,0.15,-0.00642,0.0,2.40093]
[1777993983486,57.18,81599.28,0.15,-0.00645,0.0,2.41122]
[1777993987529,57.19,81575.91,0.15,-0.00651,0.0,2.43022]
[1777993992564,57.19,81568.09,0.15,-0.00653,0.0,2.43749]
[1777993997599,57.2,81573.62,0.15,-0.00652,0.0,2.43459]
[1777994002646,57.2,81573.11,0.15,-0.00653,0.0,2.43631]
[1777994007669,57.21,81552.54,0.15,-0.00658,0.0,2.45338]
[1777994012706,57.21,81545.11,0.15,-0.0066,0.0,2.45965]
[1777994017745,57.22,81535.05,0.15,-0.00663,0.0,2.46846]
[1777994022780,57.22,81531.38,0.15,-0.00664,0.0,2.47228]
[1777994027815,57.22,81533.14,0.15,-0.00664,0.0,2.47188]
[1777994032851,57.23,81530.6,0.15,-0.00665,0.0,2.47486]
[1777994037887,57.23,81531.65,0.15,-0.00665,0.0,2.475]
[1777994042922,57.23,81517.62,0.15,-0.00669,0.0,2.4868]
[1777994047958,57.24,81510.15,0.15,-0.00671,0.0,2.49344]
[1777994052995,57.24,81514.68,0.15,-0.0067,0.0,2.49069]
[1777994058031,57.24,81531.62,0.15,-0.00666,0.0,2.47838]
[1777994063066,57.25,81534.24,0.15,-0.00666,0.0,2.47727]
[1777994068101,57.25,81534.73,0.15,-0.00666,0.0,2.47781]
[1777994073136,57.25,81537.52,0.15,-0.00665,0.0,2.47597]
[1777994078172,57.26,81563.56,0.15,-0.00659,0.0,2.45682]
[1777994083206,57.26,81559.95,0.15,-0.0066,0.0,2.46069]
[1777994088241,57.27,81559.63,0.15,-0.00661,0.0,2.46201]
[1777994093281,57.27,81560.27,0.15,-0.00661,0.0,2.46256]
[1777994098316,57.28,81556.4,0.15,-0.00662,0.0,2.4666]
[1777994103351,57.28,81558.2,0.15,-0.00662,0.0,2.46643]
[1777994108391,57.28,81565.92,0.15,-0.00661,0.0,2.46147]
[1777994113421,57.29,81565.91,0.15,-0.00661,0.0,2.46255]
[1777994118456,57.29,81590.91,0.15,-0.00655,0.0,2.44442]
[1777994123491,57.3,81573.7,0.15,-0.0066,0.0,2.4588]
[1777994128526,57.3,81574.39,0.15,-0.0066,0.0,2.45935]
[1777994133561,57.31,81565.51,0.15,-0.00662,0.0,2.46663]
[1777994137590,57.31,81543.44,0.15,-0.00668,0.0,2.48449]
[1777994142626,57.31,81539.18,0.15,-0.00669,0.0,2.48863]
[1777994147660,57.32,81538.81,0.15,-0.00669,0.0,2.48973]
[1777994152705,57.32,81566.33,0.15,-0.00663,0.0,2.46923]
[1777994157732,57.32,81571.57,0.15,-0.00662,0.0,2.46617]
[1777994162769,57.33,81572.28,0.15,-0.00662,0.0,2.46662]
[1777994167803,57.33,81567.57,0.15,-0.00664,0.0,2.47124]
[1777994172840,57.33,81562.38,0.15,-0.00665,0.0,2.47619]
[1777994177874,57.34,81540.44,0.15,-0.00671,0.0,2.4941]
[1777994182909,57.34,81551.69,0.15,-0.00668,0.0,2.48616]
[1777994187945,57.34,81546.89,0.15,-0.0067,0.0,2.49071]
[1777994192980,57.35,81540.59,0.15,-0.00671,0.0,2.49576]
[1777994198016,57.35,81538.62,0.15,-0.00672,0.0,2.49802]
[1777994203052,57.35,81540.16,0.15,-0.00672,0.0,2.49754]
[1777994208087,57.35,81538.62,0.15,-0.00672,0.0,2.49946]
[1777994213122,57.36,81529.28,0.15,-0.00675,0.0,2.50742]
[1777994218156,57.36,81528.69,0.15,-0.00675,0.0,2.50851]
[1777994223192,57.36,81523.54,0.15,-0.00677,0.0,2.51315]
[1777994225206,57.36,81543.63,0.15,-0.00672,0.0,2.4977]
[1777994230241,57.37,81547.77,0.15,-0.00671,0.0,2.4952]
[1777994235275,57.37,81554.62,0.15,-0.0067,0.0,2.49064]
[1777994240310,57.37,81560.47,0.15,-0.00668,0.0,2.4869]
[1777994245345,57.38,81562.37,0.15,-0.00668,0.0,2.48624]
[1777994250381,57.38,81560.8,0.15,-0.00669,0.0,2.48827]
[1777994255416,57.38,81563.74,0.15,-0.00668,0.0,2.48618]
[1777994261457,57.39,81565.84,0.15,-0.00668,0.0,2.48555]
[1777994266492,57.39,81554.07,0.15,-0.00671,0.0,2.49548]
[1777994271537,57.39,81544.84,0.15,-0.00674,0.0,2.50339]
[1777994272538,57.39,81526.92,0.15,-0.00678,0.0,2.51754]
[1777994277576,57.39,81519.68,0.15,-0.0068,0.0,2.52376]
[1777994282611,57.4,81535.58,0.15,-0.00676,0.0,2.51177]
[1777994287648,57.4,81554.84,0.15,-0.00672,0.0,2.49734]
[1777994292691,57.4,81546.94,0.15,-0.00674,0.0,2.50417]
[1777994297735,57.4,81551.89,0.15,-0.00673,0.0,2.50096]
[1777994302770,57.41,81550.12,0.15,-0.00673,0.0,2.503]
[1777994307805,57.41,81551.25,0.15,-0.00673,0.0,2.50279]
[1777994312842,57.41,81557.97,0.15,-0.00672,0.0,2.4976]
[1777994317877,57.41,81553.94,0.15,-0.00673,0.0,2.50143]
[1777994322913,57.42,81562.66,0.15,-0.00671,0.0,2.49546]
[1777994327947,57.42,81557.99,0.15,-0.00672,0.0,2.49981]
[1777994332983,57.42,81562.49,0.15,-0.00671,0.0,2.49699]
[1777994338018,57.43,81562.59,0.15,-0.00672,0.0,2.49762]
[1777994343053,57.43,81551.4,0.15,-0.00675,0.0,2.50704]
[1777994348089,57.43,81557.72,0.15,-0.00673,0.0,2.50275]
[1777994353123,57.43,81554.5,0.15,-0.00674,0.0,2.50591]
[1777994358158,57.44,81546.51,0.15,-0.00676,0.0,2.51276]
[1777994363193,57.44,81544.25,0.15,-0.00677,0.0,2.51509]
[1777994368230,57.44,81541.18,0.15,-0.00678,0.0,2.51802]
[1777994373265,57.44,81546.02,0.15,-0.00677,0.0,2.51418]
[1777994378300,57.44,81547.14,0.15,-0.00677,0.0,2.51386]
[1777994383335,57.45,81542.41,0.15,-0.00678,0.0,2.51811]
[1777994388372,57.45,81541.18,0.15,-0.00679,0.0,2.51958]
[1777994393406,57.45,81535.12,0.15,-0.0068,0.0,2.52482]
[1777994398441,57.45,81535.48,0.15,-0.0068,0.0,2.52499]
[1777994403480,57.45,81520.81,0.15,-0.00684,0.0,2.53705]
[1777994408511,57.45,81517.24,0.15,-0.00685,0.0,2.54011]
[1777994413546,57.46,81520.37,0.15,-0.00684,0.0,2.53797]
[1777994418581,57.46,81522.12,0.15,-0.00684,0.0,2.53693]
[1777994423616,57.46,81529.03,0.15,-0.00682,0.0,2.53187]
[1777994428651,57.46,81531.16,0.15,-0.00682,0.0,2.53059]
[1777994433686,57.46,81523.31,0.15,-0.00684,0.0,2.53663]
[1777994438720,57.46,81516.43,0.15,-0.00686,0.0,2.5423]
[1777994443756,57.46,81523.66,0.15,-0.00684,0.0,2.53691]
[1777994448793,57.47,81527.94,0.15,-0.00683,0.0,2.53389]
[1777994453829,57.47,81526.46,0.15,-0.00684,0.0,2.53542]
[1777994458865,57.47,81517.96,0.15,-0.00686,0.0,2.54247]
[1777994463907,57.47,81527.89,0.15,-0.00683,0.0,2.535]
[1777994468942,57.47,81544.48,0.15,-0.00679,0.0,2.52235]
[1777994473977,57.47,81538.29,0.15,-0.00681,0.0,2.52766]
[1777994479012,57.47,81531.62,0.15,-0.00683,0.0,2.53331]
[1777994484050,57.48,81527.78,0.15,-0.00684,0.0,2.5367]
[1777994489086,57.48,81522.4,0.15,-0.00685,0.0,2.54125]
[1777994494122,57.48,81526.3,0.15,-0.00684,0.0,2.53789]
[1777994499157,57.48,81524.22,0.15,-0.00685,0.0,2.53983]
[1777994504192,57.48,81525.0,0.15,-0.00685,0.0,2.53953]
[1777994509227,57.48,81532.77,0.15,-0.00683,0.0,2.53373]
[1777994514262,57.48,81528.94,0.15,-0.00684,0.0,2.5371]
[1777994519297,57.49,81525.1,0.15,-0.00685,0.0,2.54045]
[1777994524332,57.49,81524.52,0.15,-0.00685,0.0,2.54121]
[1777994529367,57.49,81533.03,0.15,-0.00683,0.0,2.53482]
[1777994534402,57.49,81534.29,0.15,-0.00683,0.0,2.53418]
[1777994539437,57.49,81535.94,0.15,-0.00683,0.0,2.53324]
[1777994544473,57.49,81539.15,0.15,-0.00682,0.0,2.53109]
[1777994547494,57.49,81565.79,0.15,-0.00676,0.0,2.51048]
[1777994552528,57.49,81586.22,0.15,-0.00671,0.0,2.49456]
[1777994557563,57.5,81597.16,0.15,-0.00668,0.0,2.48684]
[1777994562600,57.5,81603.53,0.15,-0.00667,0.0,2.4827]
[1777994567633,57.5,81596.62,0.15,-0.00669,0.0,2.48883]
[1777994572668,57.51,81599.04,0.15,-0.00668,0.0,2.48773]
[1777994577703,57.51,81606.38,0.15,-0.00667,0.0,2.48283]
[1777994582739,57.51,81615.2,0.15,-0.00665,0.0,2.47684]
[1777994587773,57.52,81622.8,0.15,-0.00663,0.0,2.47188]
[1777994592808,57.52,81611.98,0.15,-0.00666,0.0,2.48127]
[1777994597844,57.52,81620.96,0.15,-0.00664,0.0,2.47519]
[1777994602880,57.53,81612.95,0.15,-0.00667,0.0,2.48224]
[1777994607915,57.53,81609.56,0.15,-0.00668,0.0,2.48566]
[1777994612951,57.53,81592.33,0.15,-0.00672,0.0,2.49913]
[1777994617988,57.54,81581.87,0.15,-0.00675,0.0,2.50792]
[1777994623022,57.54,81575.08,0.15,-0.00677,0.0,2.51377]
[1777994628057,57.54,81575.08,0.15,-0.00677,0.0,2.51429]
[1777994631081,57.54,81598.1,0.15,-0.00671,0.0,2.49672]
[1777994636116,57.54,81611.2,0.15,-0.00668,0.0,2.48728]
[1777994641154,57.55,81638.56,0.15,-0.00662,0.0,2.46695]
[1777994646190,57.55,81639.85,0.15,-0.00662,0.0,2.46692]
[1777994651229,57.56,81638.83,0.15,-0.00662,0.0,2.46869]
[1777994656269,57.56,81626.78,0.15,-0.00666,0.0,2.47883]
[1777994661302,57.56,81623.43,0.15,-0.00667,0.0,2.48224]
[1777994666336,57.57,81636.71,0.15,-0.00664,0.0,2.47286]
[1777994671372,57.57,81628.84,0.15,-0.00666,0.0,2.47919]
[1777994676406,57.57,81618.78,0.15,-0.00668,0.0,2.48775]
[1777994681441,57.58,81623.14,0.15,-0.00667,0.0,2.48514]
[1777994686476,57.58,81636.45,0.15,-0.00664,0.0,2.47567]
[1777994691511,57.58,81636.82,0.15,-0.00665,0.0,2.47625]
[1777994696546,57.58,81626.9,0.15,-0.00667,0.0,2.48474]
[1777994702378,57.59,81607.69,0.15,-0.00672,0.0,2.50047]
[1777994707624,57.59,81601.18,0.15,-0.00674,0.0,2.50615]
[1777994712658,57.59,81600.15,0.15,-0.00675,0.0,2.50752]
[1777994716700,57.59,81621.43,0.15,-0.00669,0.0,2.49148]
[1777994718703,57.6,81640.25,0.15,-0.00665,0.0,2.47725]
[1777994723737,57.6,81633.95,0.15,-0.00667,0.0,2.48296]
[1777994728771,57.6,81635.61,0.15,-0.00667,0.0,2.48248]
[1777994733808,57.61,81611.07,0.15,-0.00673,0.0,2.50162]
[1777994738841,57.61,81597.49,0.15,-0.00676,0.0,2.51276]
[1777994743876,57.61,81584.91,0.15,-0.00679,0.0,2.52309]
[1777994748912,57.61,81592.86,0.15,-0.00678,0.0,2.51733]
[1777994753946,57.61,81607.81,0.15,-0.00674,0.0,2.50624]
[1777994758981,57.62,81605.81,0.15,-0.00675,0.0,2.50838]
[1777994764020,57.62,81585.6,0.15,-0.0068,0.0,2.52479]
[1777994768046,57.62,81565.73,0.15,-0.00685,0.0,2.54068]
[1777994773081,57.62,81579.07,0.15,-0.00682,0.0,2.53051]
[1777994778116,57.62,81579.38,0.15,-0.00682,0.0,2.53064]
[1777994783151,57.62,81579.09,0.15,-0.00682,0.0,2.53122]
[1777994788186,57.63,81590.55,0.15,-0.00679,0.0,2.52263]
[1777994793223,57.63,81588.77,0.15,-0.0068,0.0,2.52383]
[1777994798263,57.63,81588.95,0.15,-0.0068,0.0,2.52411]
[1777994803299,57.63,81591.49,0.15,-0.00679,0.0,2.52254]
[1777994808333,57.63,81593.94,0.15,-0.00679,0.0,2.52105]
[1777994813368,57.63,81592.22,0.15,-0.00679,0.0,2.52283]
[1777994818403,57.64,81597.42,0.15,-0.00678,0.0,2.51922]
[1777994823438,57.64,81574.88,0.15,-0.00684,0.0,2.5373]
[1777994828473,57.64,81578.54,0.15,-0.00683,0.0,2.53473]
[1777994833508,57.64,81570.96,0.15,-0.00685,0.0,2.54097]
[1777994838551,57.64,81558.01,0.15,-0.00688,0.0,2.55141]
[1777994843578,57.64,81540.79,0.15,-0.00693,0.0,2.56515]
[1777994848618,57.64,81554.69,0.15,-0.00689,0.0,2.55421]
[1777994853655,57.64,81566.96,0.15,-0.00686,0.0,2.54409]
[1777994858688,57.64,81562.75,0.15,-0.00687,0.0,2.54762]
[1777994863723,57.64,81570.69,0.15,-0.00685,0.0,2.54158]
[1777994868759,57.64,81561.04,0.15,-0.00688,0.0,2.54941]
[1777994873794,57.64,81559.48,0.15,-0.00688,0.0,2.55081]
[1777994878828,57.65,81557.96,0.15,-0.00689,0.0,2.55217]
[1777994883863,57.65,81550.13,0.15,-0.00691,0.0,2.55852]
[1777994888897,57.65,81548.46,0.15,-0.00691,0.0,2.55989]
[1777994893933,57.65,81548.43,0.15,-0.00691,0.0,2.56]
[1777994898968,57.65,81548.52,0.15,-0.00691,0.0,2.56002]
[1777994904006,57.65,81540.07,0.15,-0.00693,0.0,2.56679]
[1777994909039,57.65,81533.77,0.15,-0.00695,0.0,2.57178]
[1777994914074,57.65,81533.51,0.15,-0.00695,0.0,2.57133]
[1777994919108,57.65,81523.83,0.15,-0.00697,0.0,2.57899]
[1777994924143,57.65,81529.8,0.15,-0.00696,0.0,2.57416]
[1777994929178,57.65,81534.95,0.15,-0.00694,0.0,2.57003]
[1777994934222,57.65,81546.17,0.15,-0.00692,0.0,2.56118]
[1777994939250,57.65,81534.21,0.15,-0.00695,0.0,2.5707]
[1777994944284,57.65,81520.6,0.15,-0.00698,0.0,2.58149]
[1777994949319,57.65,81527.36,0.15,-0.00696,0.0,2.57599]
[1777994954354,57.65,81534.46,0.15,-0.00694,0.0,2.57033]
[1777994959389,57.65,81537.14,0.15,-0.00694,0.0,2.5682]
[1777994964426,57.65,81555.34,0.15,-0.00689,0.0,2.55384]
[1777994969459,57.65,81554.91,0.15,-0.00689,0.0,2.55431]
[1777994975501,57.65,81554.73,0.15,-0.00689,0.0,2.554]
[1777994980540,57.65,81567.98,0.15,-0.00686,0.0,2.54374]
[1777994986582,57.65,81570.07,0.15,-0.00686,0.0,2.54238]
[1777994991617,57.65,81572.99,0.15,-0.00685,0.0,2.54033]
[1777994996652,57.65,81584.89,0.15,-0.00682,0.0,2.53129]
[1777995001687,57.65,81599.53,0.15,-0.00679,0.0,2.5202]
[1777995006722,57.65,81614.45,0.15,-0.00675,0.0,2.50906]
[1777995011757,57.66,81624.9,0.15,-0.00673,0.0,2.5015]
[1777995016793,57.66,81632.75,0.15,-0.00671,0.0,2.49604]
[1777995021827,57.66,81635.26,0.15,-0.0067,0.0,2.49478]
[1777995026883,57.66,81618.68,0.15,-0.00675,0.0,2.50827]
[1777995032019,57.67,81621.87,0.15,-0.00674,0.0,2.50573]
[1777995037047,57.67,81625.43,0.15,-0.00673,0.0,2.50357]
[1777995042081,57.67,81626.5,0.15,-0.00673,0.0,2.50335]
[1777995048122,57.67,81625.78,0.15,-0.00674,0.0,2.50461]
[1777995053159,57.68,81623.06,0.15,-0.00674,0.0,2.50729]
[1777995058195,57.68,81624.3,0.15,-0.00674,0.0,2.50689]
[1777995063235,57.68,81607.45,0.15,-0.00679,0.0,2.52049]
[1777995068268,57.68,81611.41,0.15,-0.00678,0.0,2.51785]
[1777995073303,57.68,81600.94,0.15,-0.0068,0.0,2.52647]
[1777995078340,57.69,81590.27,0.15,-0.00683,0.0,2.53519]
[1777995083374,57.69,81593.09,0.15,-0.00683,0.0,2.53328]
[1777995086399,57.69,81618.01,0.15,-0.00676,0.0,2.51401]
[1777995091432,57.69,81614.65,0.15,-0.00677,0.0,2.51651]
[1777995096468,57.69,81585.29,0.15,-0.00685,0.0,2.54001]
[1777995101502,57.69,81578.35,0.15,-0.00687,0.0,2.54569]
[1777995106540,57.69,81597.02,0.15,-0.00682,0.0,2.53126]
[1777995111577,57.69,81596.52,0.15,-0.00682,0.0,2.53199]
[1777995116610,57.7,81591.83,0.15,-0.00683,0.0,2.53598]
[1777995121645,57.7,81598.52,0.15,-0.00682,0.0,2.53107]
[1777995126680,57.7,81593.13,0.15,-0.00683,0.0,2.53566]
[1777995131716,57.7,81576.95,0.15,-0.00687,0.0,2.54861]
[1777995137763,57.7,81578.5,0.15,-0.00687,0.0,2.54761]
[1777995142798,57.7,81574.9,0.15,-0.00688,0.0,2.55063]
[1777995147831,57.7,81557.88,0.15,-0.00692,0.0,2.56417]
[1777995152866,57.7,81555.1,0.15,-0.00693,0.0,2.56576]
[1777995157901,57.7,81551.53,0.15,-0.00694,0.0,2.56861]
[1777995162938,57.7,81544.91,0.15,-0.00696,0.0,2.57384]
[1777995167973,57.7,81532.49,0.15,-0.00699,0.0,2.58361]
[1777995173016,57.7,81533.73,0.15,-0.00698,0.0,2.58248]
[1777995178051,57.7,81533.61,0.15,-0.00698,0.0,2.58244]
[1777995183087,57.7,81527.85,0.15,-0.007,0.0,2.58689]
[1777995188146,57.7,81544.61,0.15,-0.00695,0.0,2.57343]
[1777995193162,57.7,81555.44,0.15,-0.00693,0.0,2.56484]
[1777995198197,57.7,81565.6,0.15,-0.0069,0.0,2.55685]
[1777995203232,57.7,81568.07,0.15,-0.0069,0.0,2.55501]
[1777995208268,57.7,81580.48,0.15,-0.00686,0.0,2.54538]
[1777995213302,57.7,81579.64,0.15,-0.00687,0.0,2.54562]
[1777995218339,57.7,81575.69,0.15,-0.00688,0.0,2.54893]
[1777995223374,57.7,81581.05,0.15,-0.00686,0.0,2.5449]
[1777995228409,57.7,81587.04,0.15,-0.00685,0.0,2.5404]
[1777995233444,57.7,81589.1,0.15,-0.00684,0.0,2.53904]
[1777995238479,57.7,81589.42,0.15,-0.00684,0.0,2.53905]
[1777995243514,57.71,81588.37,0.15,-0.00685,0.0,2.54013]
[1777995248550,57.71,81589.25,0.15,-0.00685,0.0,2.53969]
[1777995253586,57.71,81589.82,0.15,-0.00685,0.0,2.53949]
[1777995258621,57.71,81598.1,0.15,-0.00683,0.0,2.53335]
[1777995263656,57.71,81595.61,0.15,-0.00683,0.0,2.53563]
[1777995268693,57.71,81581.22,0.15,-0.00687,0.0,2.54718]
[1777995273728,57.71,81565.05,0.15,-0.00691,0.0,2.55945]
[1777995278763,57.71,81577.49,0.15,-0.00688,0.0,2.54971]
[1777995283799,57.71,81598.19,0.15,-0.00683,0.0,2.53364]
[1777995288835,57.71,81597.1,0.15,-0.00683,0.0,2.5348]
[1777995293869,57.72,81598.58,0.15,-0.00683,0.0,2.53394]
[1777995298904,57.72,81599.16,0.15,-0.00683,0.0,2.53379]
[1777995303940,57.72,81607.09,0.15,-0.00681,0.0,2.5279]
[1777995308975,57.72,81626.83,0.15,-0.00676,0.0,2.51292]
[1777995314010,57.72,81625.8,0.15,-0.00677,0.0,2.51419]
[1777995319045,57.72,81618.77,0.15,-0.00678,0.0,2.52014]
[1777995324080,57.72,81616.01,0.15,-0.00679,0.0,2.52271]
[1777995329115,57.73,81613.95,0.15,-0.0068,0.0,2.52471]
[1777995334150,57.73,81617.87,0.15,-0.00679,0.0,2.52143]
[1777995339185,57.73,81618.74,0.15,-0.00679,0.0,2.52116]
[1777995344222,57.73,81632.85,0.15,-0.00675,0.0,2.51061]
[1777995349255,57.73,81650.8,0.15,-0.00671,0.0,2.49722]
[1777995354290,57.74,81654.41,0.15,-0.00671,0.0,2.49506]
[1777995359328,57.74,81644.02,0.15,-0.00673,0.0,2.50369]
[1777995364361,57.74,81645.43,0.15,-0.00673,0.0,2.50318]
[1777995369394,57.74,81655.85,0.15,-0.00671,0.0,2.4957]
[1777995374429,57.75,81649.16,0.15,-0.00673,0.0,2.50151]
[1777995379466,57.75,81634.17,0.15,-0.00676,0.0,2.51368]
[1777995384500,57.75,81628.01,0.15,-0.00678,0.0,2.51891]
[1777995389535,57.75,81630.06,0.15,-0.00678,0.0,2.51776]
[1777995394570,57.75,81631.16,0.15,-0.00677,0.0,2.51672]
[1777995399605,57.75,81618.2,0.15,-0.00681,0.0,2.52725]
[1777995404649,57.76,81614.95,0.15,-0.00682,0.0,2.53007]
[1777995409686,57.76,81625.54,0.15,-0.00679,0.0,2.52216]
[1777995414721,57.76,81625.94,0.15,-0.00679,0.0,2.52225]
[1777995419756,57.76,81624.29,0.15,-0.0068,0.0,2.52393]
[1777995424791,57.76,81626.28,0.15,-0.00679,0.0,2.52284]
[1777995429828,57.76,81615.55,0.15,-0.00682,0.0,2.53157]
[1777995434863,57.76,81617.82,0.15,-0.00682,0.0,2.5301]
[1777995439898,57.77,81609.13,0.15,-0.00684,0.0,2.53719]
[1777995444933,57.77,81614.79,0.15,-0.00682,0.0,2.53303]
[1777995449968,57.77,81613.44,0.15,-0.00683,0.0,2.53438]
[1777995455008,57.77,81614.14,0.15,-0.00683,0.0,2.5335]
[1777995460040,57.77,81618.61,0.15,-0.00682,0.0,2.53032]
[1777995465075,57.77,81624.3,0.15,-0.0068,0.0,2.5262]
[1777995470111,57.77,81632.64,0.15,-0.00678,0.0,2.5201]
[1777995475152,57.77,81632.55,0.15,-0.00679,0.0,2.52059]
[1777995480182,57.78,81633.77,0.15,-0.00678,0.0,2.52005]
[1777995486224,57.78,81631.51,0.15,-0.00679,0.0,2.5223]
[1777995491993,57.78,81630.11,0.15,-0.0068,0.0,2.52386]
[1777995497302,57.78,81640.34,0.15,-0.00677,0.0,2.51631]
[1777995502337,57.78,81647.46,0.15,-0.00676,0.0,2.51122]
[1777995507373,57.79,81657.1,0.15,-0.00673,0.0,2.50429]
[1777995512407,57.79,81644.66,0.15,-0.00676,0.0,2.51383]
[1777995517443,57.79,81645.7,0.15,-0.00676,0.0,2.51349]
[1777995522478,57.79,81636.99,0.15,-0.00679,0.0,2.52074]
[1777995527512,57.79,81627.13,0.15,-0.00681,0.0,2.52879]
[1777995532547,57.79,81631.01,0.15,-0.0068,0.0,2.52611]
[1777995537582,57.79,81630.69,0.15,-0.0068,0.0,2.52671]
[1777995542617,57.8,81630.29,0.15,-0.00681,0.0,2.52737]
[1777995545639,57.8,81604.94,0.15,-0.00687,0.0,2.54741]
[1777995550673,57.8,81599.25,0.15,-0.00688,0.0,2.55201]
[1777995555711,57.8,81597.71,0.15,-0.00689,0.0,2.55335]
[1777995558729,57.8,81616.67,0.15,-0.00684,0.0,2.53856]
[1777995563764,57.8,81607.65,0.15,-0.00687,0.0,2.54587]
[1777995568799,57.8,81607.36,0.15,-0.00687,0.0,2.54627]
[1777995573834,57.8,81604.37,0.15,-0.00687,0.0,2.54815]
[1777995578870,57.8,81604.75,0.15,-0.00687,0.0,2.548]
[1777995582900,57.8,81584.8,0.15,-0.00692,0.0,2.56385]
[1777995587933,57.8,81584.03,0.15,-0.00692,0.0,2.56447]
[1777995592969,57.8,81569.05,0.15,-0.00696,0.0,2.5763]
[1777995598010,57.8,81584.33,0.15,-0.00692,0.0,2.56415]
[1777995603052,57.8,81601.28,0.15,-0.00688,0.0,2.55082]
[1777995608086,57.8,81616.95,0.15,-0.00684,0.0,2.53872]
[1777995613122,57.8,81610.91,0.15,-0.00686,0.0,2.54368]
[1777995618156,57.8,81611.0,0.15,-0.00686,0.0,2.54381]
[1777995623191,57.8,81597.81,0.15,-0.00689,0.0,2.55433]
[1777995628226,57.8,81593.01,0.15,-0.0069,0.0,2.55818]
[1777995633262,57.8,81589.52,0.15,-0.00691,0.0,2.56036]
[1777995638297,57.81,81590.58,0.15,-0.00691,0.0,2.55957]
[1777995643333,57.81,81591.01,0.15,-0.00691,0.0,2.55929]
[1777995648368,57.81,81590.42,0.15,-0.00691,0.0,2.5598]
[1777995653403,57.81,81593.12,0.15,-0.0069,0.0,2.55773]
[1777995658439,57.81,81594.52,0.15,-0.0069,0.0,2.5567]
[1777995663474,57.81,81605.95,0.15,-0.00687,0.0,2.54781]
[1777995668511,57.81,81604.69,0.15,-0.00688,0.0,2.54899]
[1777995673546,57.81,81590.43,0.15,-0.00691,0.0,2.56032]
[1777995675560,57.81,81572.07,0.15,-0.00696,0.0,2.57486]
[1777995680595,57.81,81570.0,0.15,-0.00696,0.0,2.5764]
[1777995685630,57.81,81585.19,0.15,-0.00692,0.0,2.56433]
[1777995690666,57.81,81587.3,0.15,-0.00692,0.0,2.56267]
[1777995696709,57.81,81587.32,0.15,-0.00692,0.0,2.56205]
[1777995701743,57.81,81587.77,0.15,-0.00692,0.0,2.56172]
[1777995706784,57.81,81587.59,0.15,-0.00692,0.0,2.56189]
[1777995711819,57.81,81596.82,0.15,-0.00689,0.0,2.55466]
[1777995716855,57.81,81598.39,0.15,-0.00689,0.0,2.55351]
[1777995721890,57.81,81601.87,0.15,-0.00688,0.0,2.55088]
[1777995726925,57.81,81604.44,0.15,-0.00688,0.0,2.549]
[1777995731960,57.81,81608.27,0.15,-0.00687,0.0,2.54615]
[1777995736995,57.81,81605.64,0.15,-0.00687,0.0,2.54837]
[1777995742035,57.81,81595.11,0.15,-0.0069,0.0,2.55679]
[1777995747068,57.81,81594.77,0.15,-0.0069,0.0,2.55713]
[1777995752106,57.81,81597.25,0.15,-0.00689,0.0,2.55461]
[1777995757141,57.81,81582.07,0.15,-0.00693,0.0,2.56667]
[1777995762178,57.81,81577.11,0.15,-0.00694,0.0,2.57057]
[1777995767211,57.81,81571.26,0.15,-0.00696,0.0,2.57514]
[1777995772247,57.81,81570.04,0.15,-0.00696,0.0,2.57601]
[1777995777281,57.81,81569.58,0.15,-0.00696,0.0,2.57627]
[1777995782318,57.81,81564.57,0.15,-0.00698,0.0,2.58014]
[1777995787352,57.81,81564.4,0.15,-0.00698,0.0,2.58012]
[1777995791383,57.81,81584.0,0.15,-0.00693,0.0,2.56455]
[1777995796419,57.81,81587.36,0.15,-0.00692,0.0,2.56191]
[1777995801453,57.81,81584.34,0.15,-0.00692,0.0,2.56431]
[1777995806488,57.81,81591.18,0.15,-0.00691,0.0,2.55892]
[1777995812262,57.81,81590.45,0.15,-0.00691,0.0,2.55893]
[1777995817567,57.81,81582.8,0.15,-0.00693,0.0,2.56499]
[1777995822600,57.81,81575.18,0.15,-0.00695,0.0,2.57098]
[1777995827636,57.81,81574.49,0.15,-0.00695,0.0,2.57147]
[1777995832671,57.81,81573.56,0.15,-0.00695,0.0,2.57215]
[1777995837708,57.81,81567.6,0.15,-0.00696,0.0,2.57679]
[1777995842741,57.81,81570.95,0.15,-0.00696,0.0,2.57403]
[1777995847776,57.81,81582.64,0.15,-0.00693,0.0,2.56472]
[1777995852813,57.81,81584.33,0.15,-0.00692,0.0,2.56339]
[1777995857846,57.81,81584.75,0.15,-0.00692,0.0,2.56307]
[1777995862881,57.81,81584.85,0.15,-0.00692,0.0,2.56301]
[1777995867918,57.81,81585.29,0.15,-0.00692,0.0,2.56268]
[1777995872686,57.81,81602.98,0.15,-0.00687,0.0,2.54817]
[1777995877986,57.81,81609.09,0.15,-0.00686,0.0,2.54354]
[1777995884029,57.81,81608.25,0.15,-0.00686,0.0,2.54443]
[1777995889063,57.81,81612.63,0.15,-0.00685,0.0,2.54117]
[1777995894098,57.81,81611.5,0.15,-0.00686,0.0,2.54227]
[1777995899134,57.81,81614.87,0.15,-0.00685,0.0,2.53983]
[1777995904169,57.81,81614.69,0.15,-0.00685,0.0,2.5402]
[1777995909205,57.81,81614.36,0.15,-0.00685,0.0,2.54067]
[1777995914240,57.82,81617.32,0.15,-0.00684,0.0,2.53863]
[1777995921289,57.82,81614.73,0.15,-0.00685,0.0,2.54097]
[1777995926324,57.82,81612.42,0.15,-0.00686,0.0,2.54298]
[1777995930356,57.82,81592.83,0.15,-0.00691,0.0,2.55851]
[1777995935392,57.82,81594.72,0.15,-0.0069,0.0,2.55645]
[1777995940426,57.82,81595.76,0.15,-0.0069,0.0,2.55569]
[1777995945461,57.82,81592.46,0.15,-0.00691,0.0,2.55837]
[1777995950497,57.82,81591.07,0.15,-0.00691,0.0,2.55952]
[1777995955532,57.82,81604.98,0.15,-0.00688,0.0,2.54867]
[1777995960570,57.82,81604.8,0.15,-0.00688,0.0,2.54895]
[1777995965602,57.82,81606.25,0.15,-0.00687,0.0,2.54796]
[1777995970648,57.82,81605.55,0.15,-0.00688,0.0,2.54865]
[1777995975672,57.82,81619.85,0.15,-0.00684,0.0,2.53763]
[1777995980715,57.82,81641.7,0.15,-0.00679,0.0,2.52084]
[1777995985751,57.82,81639.28,0.15,-0.00679,0.0,2.52311]
[1777995990785,57.83,81638.9,0.15,-0.0068,0.0,2.52377]
[1777995995821,57.83,81638.5,0.15,-0.0068,0.0,2.52382]
[1777996000856,57.83,81642.27,0.15,-0.00679,0.0,2.52126]
[1777996005890,57.83,81641.3,0.15,-0.00679,0.0,2.5224]
[1777996010925,57.83,81640.91,0.15,-0.00679,0.0,2.52308]
[1777996015961,57.83,81641.32,0.15,-0.00679,0.0,2.52313]
[1777996018981,57.83,81665.35,0.15,-0.00674,0.0,2.50471]
[1777996024021,57.84,81669.35,0.15,-0.00673,0.0,2.50215]
[1777996029058,57.84,81674.77,0.15,-0.00672,0.0,2.49855]
[1777996031070,57.84,81649.22,0.15,-0.00678,0.0,2.51858]
[1777996036105,57.84,81649.08,0.15,-0.00678,0.0,2.51912]
[1777996041141,57.84,81661.05,0.15,-0.00675,0.0,2.51025]
[1777996046177,57.84,81664.24,0.15,-0.00675,0.0,2.50827]
[1777996051211,57.85,81662.32,0.15,-0.00675,0.0,2.50964]
[1777996056248,57.85,81665.17,0.15,-0.00675,0.0,2.50792]
[1777996061281,57.85,81647.22,0.15,-0.00679,0.0,2.52233]
[1777996066317,57.85,81636.47,0.15,-0.00682,0.0,2.53109]
[1777996071352,57.85,81624.18,0.15,-0.00685,0.0,2.54095]
[1777996076386,57.85,81621.47,0.15,-0.00686,0.0,2.54326]
[1777996081422,57.85,81622.0,0.15,-0.00686,0.0,2.54302]
[1777996086460,57.85,81619.16,0.15,-0.00687,0.0,2.54548]
[1777996091493,57.86,81614.49,0.15,-0.00688,0.0,2.54926]
[1777996096527,57.86,81625.17,0.15,-0.00685,0.0,2.54103]
[1777996101562,57.86,81629.03,0.15,-0.00684,0.0,2.53821]
[1777996106597,57.86,81629.56,0.15,-0.00684,0.0,2.53802]
[1777996111635,57.86,81635.41,0.15,-0.00683,0.0,2.53305]
[1777996116670,57.86,81646.66,0.15,-0.0068,0.0,2.52462]
[1777996121705,57.86,81649.15,0.15,-0.00679,0.0,2.52303]
[1777996126740,57.86,81653.93,0.15,-0.00678,0.0,2.51967]
[1777996131775,57.86,81659.41,0.15,-0.00677,0.0,2.51582]
[1777996136811,57.87,81652.43,0.15,-0.00679,0.0,2.52165]
[1777996141846,57.87,81645.74,0.15,-0.00681,0.0,2.52724]
[1777996146881,57.87,81655.28,0.15,-0.00678,0.0,2.52015]
[1777996151916,57.87,81663.91,0.15,-0.00676,0.0,2.51385]
[1777996154937,57.87,81643.37,0.15,-0.00682,0.0,2.53008]
[1777996159972,57.87,81641.6,0.15,-0.00682,0.0,2.53174]
[1777996165010,57.87,81637.36,0.15,-0.00683,0.0,2.53533]
[1777996170043,57.87,81635.67,0.15,-0.00684,0.0,2.5369]
[1777996175077,57.87,81622.79,0.15,-0.00687,0.0,2.54657]
[1777996180112,57.88,81621.28,0.15,-0.00687,0.0,2.54789]
[1777996185147,57.88,81629.28,0.15,-0.00685,0.0,2.5418]
[1777996190182,57.88,81628.64,0.15,-0.00686,0.0,2.54249]
[1777996195217,57.88,81636.33,0.15,-0.00684,0.0,2.53666]
[1777996200253,57.88,81636.53,0.15,-0.00684,0.0,2.53675]
[1777996205288,57.88,81638.24,0.15,-0.00683,0.0,2.53565]
[1777996210323,57.88,81627.34,0.15,-0.00686,0.0,2.54439]
[1777996215359,57.88,81631.38,0.15,-0.00685,0.0,2.5414]
[1777996220393,57.88,81629.21,0.15,-0.00686,0.0,2.54329]
[1777996225428,57.88,81627.39,0.15,-0.00686,0.0,2.54489]
[1777996230462,57.88,81622.13,0.15,-0.00688,0.0,2.54917]
[1777996235500,57.88,81621.61,0.15,-0.00688,0.0,2.54908]
[1777996240532,57.88,81616.91,0.15,-0.00689,0.0,2.55289]
[1777996245569,57.88,81599.08,0.15,-0.00693,0.0,2.56702]
[1777996250603,57.88,81600.34,0.15,-0.00693,0.0,2.56599]
[1777996255638,57.88,81584.0,0.15,-0.00697,0.0,2.57887]
[1777996260673,57.88,81565.65,0.15,-0.00702,0.0,2.59329]
[1777996265710,57.88,81557.78,0.15,-0.00704,0.0,2.59928]
[1777996270752,57.88,81587.18,0.15,-0.00696,0.0,2.57557]
[1777996271750,57.88,81606.61,0.15,-0.00691,0.0,2.56015]
[1777996275780,57.88,81624.52,0.15,-0.00687,0.0,2.54612]
[1777996280814,57.88,81627.04,0.15,-0.00686,0.0,2.54429]
[1777996285849,57.88,81614.75,0.15,-0.00689,0.0,2.5541]
[1777996290884,57.88,81602.54,0.15,-0.00692,0.0,2.56374]
[1777996296926,57.88,81606.17,0.15,-0.00691,0.0,2.56027]
[1777996301960,57.88,81611.36,0.15,-0.0069,0.0,2.55621]
[1777996306996,57.88,81608.68,0.15,-0.00691,0.0,2.55837]
[1777996312031,57.88,81594.46,0.15,-0.00694,0.0,2.56958]
[1777996317066,57.88,81592.11,0.15,-0.00695,0.0,2.57138]
[1777996322101,57.88,81588.21,0.15,-0.00696,0.0,2.57433]
[1777996327135,57.88,81590.67,0.15,-0.00695,0.0,2.57228]
[1777996332171,57.88,81584.48,0.15,-0.00697,0.0,2.57708]
[1777996337206,57.88,81578.98,0.15,-0.00698,0.0,2.58131]
[1777996342242,57.88,81580.62,0.15,-0.00698,0.0,2.57984]
[1777996347278,57.88,81581.82,0.15,-0.00697,0.0,2.57874]
[1777996352313,57.88,81565.21,0.15,-0.00701,0.0,2.59111]
[1777996357347,57.88,81546.18,0.15,-0.00706,0.0,2.60604]
[1777996362382,57.88,81545.43,0.15,-0.00706,0.0,2.60623]
[1777996367419,57.87,81542.97,0.15,-0.00707,0.0,2.6078]
[1777996372452,57.87,81536.97,0.15,-0.00708,0.0,2.61218]
[1777996377487,57.87,81535.03,0.15,-0.00708,0.0,2.61329]
[1777996382524,57.87,81535.32,0.15,-0.00708,0.0,2.6126]
[1777996387557,57.87,81524.17,0.15,-0.00711,0.0,2.6211]
[1777996392598,57.87,81530.49,0.15,-0.00709,0.0,2.61546]
[1777996397632,57.86,81540.38,0.15,-0.00706,0.0,2.60708]
[1777996402667,57.86,81544.61,0.15,-0.00705,0.0,2.60329]
[1777996407702,57.86,81548.37,0.15,-0.00704,0.0,2.59995]
[1777996412737,57.86,81559.92,0.15,-0.00701,0.0,2.58982]
[1777996417773,57.86,81551.3,0.15,-0.00703,0.0,2.59642]
[1777996422811,57.86,81547.16,0.15,-0.00704,0.0,2.59941]
[1777996427843,57.86,81549.0,0.15,-0.00703,0.0,2.59762]
[1777996432880,57.85,81536.24,0.15,-0.00707,0.0,2.60751]
[1777996437914,57.85,81526.82,0.15,-0.00709,0.0,2.61466]
[1777996442950,57.85,81525.81,0.15,-0.00709,0.0,2.615]
[1777996447984,57.85,81533.98,0.15,-0.00707,0.0,2.60788]
[1777996453025,57.85,81537.28,0.15,-0.00706,0.0,2.60491]
[1777996458061,57.85,81543.55,0.15,-0.00704,0.0,2.59943]
[1777996463095,57.85,81558.6,0.15,-0.007,0.0,2.58716]
[1777996468131,57.84,81546.69,0.15,-0.00703,0.0,2.5964]
[1777996473166,57.84,81552.72,0.15,-0.00701,0.0,2.59068]
[1777996478200,57.84,81550.21,0.15,-0.00702,0.0,2.59242]
[1777996483237,57.84,81546.21,0.15,-0.00703,0.0,2.59535]
[1777996488272,57.84,81546.38,0.15,-0.00703,0.0,2.59492]
[1777996493307,57.84,81537.86,0.15,-0.00705,0.0,2.60138]
[1777996498342,57.84,81545.26,0.15,-0.00703,0.0,2.59515]
[1777996503377,57.84,81544.64,0.15,-0.00703,0.0,2.59536]
[1777996508413,57.84,81545.5,0.15,-0.00702,0.0,2.59438]
[1777996513454,57.83,81546.15,0.15,-0.00702,0.0,2.59358]
[1777996518486,57.83,81534.3,0.15,-0.00705,0.0,2.60275]
[1777996523522,57.83,81528.21,0.15,-0.00707,0.0,2.60725]
[1777996528556,57.83,81522.67,0.15,-0.00708,0.0,2.61127]
[1777996533591,57.83,81520.84,0.15,-0.00708,0.0,2.61168]
[1777996538626,57.83,81521.59,0.15,-0.00708,0.0,2.61065]
[1777996543661,57.83,81519.75,0.15,-0.00708,0.0,2.61169]
[1777996548696,57.82,81520.23,0.15,-0.00708,0.0,2.61087]
[1777996553732,57.82,81520.21,0.15,-0.00708,0.0,2.61046]
[1777996558767,57.82,81523.66,0.15,-0.00707,0.0,2.60728]
[1777996563801,57.82,81540.51,0.15,-0.00702,0.0,2.59346]
[1777996568836,57.82,81554.46,0.15,-0.00699,0.0,2.58213]
[1777996573871,57.82,81553.51,0.15,-0.00699,0.0,2.58271]
[1777996578906,57.82,81553.56,0.15,-0.00699,0.0,2.58251]
[1777996583942,57.82,81554.26,0.15,-0.00698,0.0,2.58179]
[1777996588976,57.82,81561.35,0.15,-0.00697,0.0,2.57601]
[1777996594011,57.82,81559.26,0.15,-0.00697,0.0,2.57693]
[1777996599048,57.81,81559.4,0.15,-0.00697,0.0,2.5767]
[1777996606095,57.81,81559.26,0.15,-0.00697,0.0,2.57665]
[1777996611136,57.81,81568.98,0.15,-0.00694,0.0,2.56883]
[1777996616165,57.81,81568.25,0.15,-0.00695,0.0,2.56935]
[1777996621203,57.81,81565.2,0.15,-0.00695,0.0,2.57172]
[1777996626235,57.81,81563.02,0.15,-0.00696,0.0,2.57336]
[1777996631271,57.81,81560.84,0.15,-0.00696,0.0,2.57501]
[1777996636305,57.81,81560.14,0.15,-0.00697,0.0,2.57547]
[1777996641340,57.81,81539.92,0.15,-0.00702,0.0,2.59142]
[1777996646376,57.81,81539.28,0.15,-0.00702,0.0,2.59168]
[1777996651412,57.81,81530.44,0.15,-0.00704,0.0,2.59781]
[1777996656446,57.81,81530.61,0.15,-0.00704,0.0,2.59738]
[1777996661481,57.81,81526.85,0.15,-0.00704,0.0,2.60008]
[1777996666517,57.81,81524.36,0.15,-0.00705,0.0,2.60174]
[1777996671552,57.8,81522.51,0.15,-0.00705,0.0,2.60286]
[1777996676588,57.8,81523.78,0.15,-0.00705,0.0,2.6015]
[1777996681623,57.8,81540.65,0.15,-0.00701,0.0,2.58772]
[1777996686657,57.8,81545.41,0.15,-0.00699,0.0,2.58374]
[1777996691692,57.8,81538.0,0.15,-0.00701,0.0,2.58944]
[1777996696727,57.8,81531.49,0.15,-0.00703,0.0,2.5944]
[1777996701762,57.8,81528.13,0.15,-0.00703,0.0,2.59679]
[1777996706797,57.8,81526.72,0.15,-0.00704,0.0,2.59762]
[1777996711834,57.8,81527.79,0.15,-0.00703,0.0,2.59583]
[1777996716870,57.8,81524.17,0.15,-0.00704,0.0,2.59843]
[1777996721906,57.79,81524.8,0.15,-0.00704,0.0,2.59762]
[1777996726942,57.79,81517.7,0.15,-0.00705,0.0,2.603]
[1777996731977,57.79,81532.36,0.15,-0.00702,0.0,2.59094]
[1777996737012,57.79,81535.81,0.15,-0.00701,0.0,2.58797]
[1777996742047,57.79,81534.68,0.15,-0.00701,0.0,2.58866]
[1777996747082,57.79,81529.95,0.15,-0.00702,0.0,2.59218]
[1777996752118,57.79,81531.85,0.15,-0.00701,0.0,2.59041]
[1777996757153,57.79,81531.02,0.15,-0.00702,0.0,2.59084]
[1777996762187,57.79,81531.33,0.15,-0.00701,0.0,2.59036]
[1777996767222,57.79,81529.17,0.15,-0.00702,0.0,2.59185]
[1777996772257,57.78,81528.84,0.15,-0.00702,0.0,2.59123]
[1777996777292,57.78,81532.74,0.15,-0.00701,0.0,2.58788]
[1777996782327,57.78,81535.46,0.15,-0.007,0.0,2.58552]
[1777996787362,57.78,81534.48,0.15,-0.007,0.0,2.58607]
[1777996792402,57.78,81532.54,0.15,-0.00701,0.0,2.58742]
[1777996797437,57.78,81517.18,0.15,-0.00704,0.0,2.59943]
[1777996802474,57.78,81537.75,0.15,-0.00699,0.0,2.58273]
[1777996803485,57.78,81556.03,0.15,-0.00694,0.0,2.56817]
[1777996806506,57.78,81575.45,0.15,-0.0069,0.0,2.55283]
[1777996811544,57.78,81578.7,0.15,-0.00689,0.0,2.55038]
[1777996816580,57.78,81577.69,0.15,-0.00689,0.0,2.5513]
[1777996821614,57.78,81575.26,0.15,-0.0069,0.0,2.55332]
[1777996826649,57.78,81562.48,0.15,-0.00693,0.0,2.56349]
[1777996831688,57.78,81563.41,0.15,-0.00693,0.0,2.56215]
[1777996836723,57.78,81564.62,0.15,-0.00692,0.0,2.56122]
[1777996841758,57.78,81553.37,0.15,-0.00695,0.0,2.57011]
[1777996846797,57.78,81545.43,0.15,-0.00697,0.0,2.57635]
[1777996851829,57.78,81525.41,0.15,-0.00702,0.0,2.59213]
[1777996856864,57.78,81525.66,0.15,-0.00702,0.0,2.59167]
[1777996861899,57.78,81527.51,0.15,-0.00701,0.0,2.58995]
[1777996866934,57.78,81524.84,0.15,-0.00702,0.0,2.59184]
[1777996871969,57.78,81532.29,0.15,-0.007,0.0,2.58565]
[1777996877004,57.78,81532.73,0.15,-0.007,0.0,2.58511]
[1777996882039,57.77,81541.15,0.15,-0.00698,0.0,2.57826]
[1777996887074,57.77,81541.64,0.15,-0.00698,0.0,2.57775]
[1777996892109,57.77,81553.01,0.15,-0.00694,0.0,2.56802]
[1777996897146,57.77,81554.28,0.15,-0.00694,0.0,2.56698]
[1777996902179,57.77,81550.54,0.15,-0.00695,0.0,2.5699]
[1777996907214,57.77,81550.54,0.15,-0.00695,0.0,2.56986]
[1777996912249,57.77,81549.84,0.15,-0.00695,0.0,2.57037]
[1777996917284,57.77,81547.21,0.15,-0.00696,0.0,2.57239]
[1777996922319,57.77,81540.76,0.15,-0.00697,0.0,2.57745]
[1777996927357,57.77,81536.95,0.15,-0.00698,0.0,2.58037]
[1777996932392,57.77,81526.56,0.15,-0.00701,0.0,2.58847]
[1777996937424,57.77,81527.91,0.15,-0.00701,0.0,2.58718]
[1777996942460,57.77,81523.54,0.15,-0.00702,0.0,2.59047]
[1777996947494,57.77,81514.52,0.15,-0.00704,0.0,2.59743]
[1777996952530,57.77,81512.91,0.15,-0.00704,0.0,2.59773]
[1777996957565,57.77,81512.9,0.15,-0.00704,0.0,2.59744]
[1777996962600,57.77,81510.83,0.15,-0.00704,0.0,2.5988]
[1777996967635,57.76,81509.42,0.15,-0.00705,0.0,2.59962]
[1777996972671,57.76,81514.57,0.15,-0.00703,0.0,2.59523]
[1777996977707,57.76,81502.15,0.15,-0.00706,0.0,2.60485]
[1777996982740,57.76,81492.58,0.15,-0.00709,0.0,2.61215]
[1777996987776,57.76,81505.84,0.15,-0.00705,0.0,2.60113]
[1777996992812,57.76,81512.2,0.15,-0.00703,0.0,2.59574]
[1777996997847,57.76,81509.09,0.15,-0.00704,0.0,2.59796]
[1777997003890,57.76,81510.43,0.15,-0.00704,0.0,2.59653]
[1777997004897,57.76,81540.08,0.15,-0.00696,0.0,2.57283]
[1777997009931,57.76,81537.28,0.15,-0.00697,0.0,2.57517]
[1777997014967,57.76,81519.18,0.15,-0.00701,0.0,2.58884]
[1777997020003,57.75,81509.66,0.15,-0.00704,0.0,2.59621]
[1777997025040,57.75,81508.9,0.15,-0.00704,0.0,2.59653]
[1777997030076,57.75,81528.84,0.15,-0.00699,0.0,2.5803]
[1777997035109,57.75,81522.15,0.15,-0.007,0.0,2.58568]
[1777997037121,57.75,81540.98,0.15,-0.00695,0.0,2.57064]
[1777997041149,57.75,81522.37,0.15,-0.007,0.0,2.58539]
[1777997046184,57.75,81529.8,0.15,-0.00698,0.0,2.5793]
[1777997051219,57.75,81527.53,0.15,-0.00699,0.0,2.58098]
[1777997056254,57.75,81534.84,0.15,-0.00697,0.0,2.57502]
[1777997062296,57.75,81539.52,0.15,-0.00696,0.0,2.57122]
[1777997067332,57.75,81542.35,0.15,-0.00695,0.0,2.56893]
[1777997072368,57.75,81548.57,0.15,-0.00693,0.0,2.56336]
[1777997078410,57.75,81547.52,0.15,-0.00693,0.0,2.56421]
[1777997083446,57.75,81549.57,0.15,-0.00693,0.0,2.5626]
[1777997088482,57.75,81551.53,0.15,-0.00692,0.0,2.56108]
[1777997092512,57.75,81578.26,0.15,-0.00686,0.0,2.54003]
[1777997097548,57.75,81581.01,0.15,-0.00685,0.0,2.53809]
[1777997102584,57.75,81572.9,0.15,-0.00687,0.0,2.54472]
[1777997107617,57.75,81575.67,0.15,-0.00687,0.0,2.54273]
[1777997112652,57.75,81580.45,0.15,-0.00685,0.0,2.53919]
[1777997117690,57.75,81579.17,0.15,-0.00686,0.0,2.54043]
[1777997122725,57.76,81569.38,0.15,-0.00688,0.0,2.54835]
[1777997127760,57.76,81552.35,0.15,-0.00693,0.0,2.56192]
[1777997132797,57.76,81549.52,0.15,-0.00693,0.0,2.56355]
[1777997137831,57.76,81550.08,0.15,-0.00693,0.0,2.56312]
[1777997142866,57.76,81552.41,0.15,-0.00693,0.0,2.56131]
[1777997147901,57.76,81552.35,0.15,-0.00693,0.0,2.56139]
[1777997152937,57.76,81552.18,0.15,-0.00693,0.0,2.56156]
[1777997157972,57.76,81561.1,0.15,-0.0069,0.0,2.55457]
[1777997163007,57.76,81575.02,0.15,-0.00687,0.0,2.54374]
[1777997167039,57.76,81544.87,0.15,-0.00695,0.0,2.5677]
[1777997168045,57.76,81524.75,0.15,-0.007,0.0,2.58387]
[1777997173082,57.76,81520.91,0.15,-0.00701,0.0,2.58674]
[1777997178117,57.76,81531.86,0.15,-0.00698,0.0,2.57784]
[1777997183151,57.76,81542.42,0.15,-0.00695,0.0,2.56938]
[1777997188189,57.76,81543.36,0.15,-0.00695,0.0,2.5686]
[1777997193224,57.76,81558.28,0.15,-0.00691,0.0,2.55617]
[1777997198260,57.76,81587.13,0.15,-0.00684,0.0,2.5336]
[1777997203293,57.76,81604.6,0.15,-0.0068,0.0,2.52025]
[1777997208329,57.76,81586.42,0.15,-0.00684,0.0,2.53486]
[1777997213364,57.76,81577.73,0.15,-0.00686,0.0,2.54194]
[1777997218399,57.76,81579.94,0.15,-0.00686,0.0,2.54041]
[1777997223434,57.76,81589.63,0.15,-0.00684,0.0,2.53307]
[1777997226455,57.76,81566.99,0.15,-0.00689,0.0,2.551]
[1777997231491,57.76,81561.47,0.15,-0.00691,0.0,2.55546]
[1777997236525,57.76,81547.32,0.15,-0.00694,0.0,2.5667]
[1777997241560,57.76,81543.01,0.15,-0.00695,0.0,2.57008]
[1777997246595,57.76,81545.14,0.15,-0.00695,0.0,2.56836]
[1777997251633,57.76,81543.18,0.15,-0.00695,0.0,2.56924]
[1777997256668,57.76,81542.72,0.15,-0.00695,0.0,2.56957]
[1777997261704,57.76,81550.82,0.15,-0.00693,0.0,2.56311]
[1777997266736,57.76,81557.23,0.15,-0.00692,0.0,2.55807]
[1777997271779,57.76,81544.51,0.15,-0.00695,0.0,2.56821]
[1777997276815,57.76,81548.3,0.15,-0.00694,0.0,2.5652]
[1777997281850,57.76,81547.34,0.15,-0.00694,0.0,2.56596]
[1777997286887,57.76,81554.15,0.15,-0.00692,0.0,2.56058]
[1777997291922,57.76,81554.53,0.15,-0.00692,0.0,2.56032]
[1777997296957,57.76,81553.75,0.15,-0.00692,0.0,2.56098]
[1777997301996,57.76,81556.6,0.15,-0.00692,0.0,2.55878]
[1777997307030,57.76,81554.44,0.15,-0.00692,0.0,2.56053]
[1777997312066,57.76,81558.64,0.15,-0.00691,0.0,2.55662]
[1777997317098,57.76,81555.81,0.15,-0.00692,0.0,2.55895]
[1777997323140,57.76,81538.57,0.15,-0.00696,0.0,2.57261]
[1777997328175,57.76,81538.57,0.15,-0.00696,0.0,2.57254]
[1777997333210,57.76,81536.36,0.15,-0.00697,0.0,2.57423]
[1777997338245,57.76,81528.69,0.15,-0.00699,0.0,2.58023]
[1777997343282,57.76,81519.33,0.15,-0.00701,0.0,2.58752]
[1777997348315,57.76,81508.86,0.15,-0.00704,0.0,2.59564]
[1777997353351,57.76,81506.88,0.15,-0.00704,0.0,2.59694]
[1777997358386,57.76,81509.44,0.15,-0.00703,0.0,2.59461]
[1777997363421,57.76,81523.86,0.15,-0.00699,0.0,2.58284]
[1777997368456,57.76,81521.69,0.15,-0.007,0.0,2.5844]
[1777997373491,57.76,81526.28,0.15,-0.00699,0.0,2.57994]
[1777997378526,57.76,81524.59,0.15,-0.00699,0.0,2.58114]
[1777997383562,57.76,81502.55,0.15,-0.00705,0.0,2.59856]
[1777997384568,57.76,81501.79,0.15,-0.00705,0.0,2.59911]
[1777997388596,57.75,81492.14,0.15,-0.00707,0.0,2.60659]
[1777997393633,57.75,81483.05,0.15,-0.00709,0.0,2.61351]
[1777997398666,57.75,81479.0,0.15,-0.0071,0.0,2.61631]
[1777997403701,57.75,81480.02,0.15,-0.0071,0.0,2.61501]
[1777997408739,57.75,81458.18,0.15,-0.00715,0.0,2.63221]
[1777997413774,57.75,81453.11,0.15,-0.00716,0.0,2.6357]
[1777997418812,57.74,81458.82,0.15,-0.00715,0.0,2.63047]
[1777997423847,57.74,81437.74,0.15,-0.0072,0.0,2.64697]
[1777997428884,57.74,81438.44,0.15,-0.0072,0.0,2.64564]
[1777997433916,57.74,81437.32,0.15,-0.0072,0.0,2.64519]
[1777997438951,57.73,81431.57,0.15,-0.00721,0.0,2.64915]
[1777997443986,57.73,81435.82,0.15,-0.0072,0.0,2.64493]
[1777997449021,57.73,81451.36,0.15,-0.00715,0.0,2.6316]
[1777997454056,57.72,81449.57,0.15,-0.00716,0.0,2.63244]
[1777997459108,57.72,81454.84,0.15,-0.00714,0.0,2.62756]
[1777997464137,57.72,81459.53,0.15,-0.00713,0.0,2.62322]
[1777997469176,57.72,81467.73,0.15,-0.0071,0.0,2.61609]
[1777997474212,57.72,81472.28,0.15,-0.00709,0.0,2.61194]
[1777997479248,57.72,81474.55,0.15,-0.00708,0.0,2.60971]
[1777997484277,57.71,81493.98,0.15,-0.00703,0.0,2.59374]
[1777997489312,57.71,81490.22,0.15,-0.00704,0.0,2.5965]
[1777997494347,57.71,81493.71,0.15,-0.00703,0.0,2.59282]
[1777997499382,57.71,81493.45,0.15,-0.00703,0.0,2.59278]
[1777997504417,57.71,81495.71,0.15,-0.00702,0.0,2.59074]
[1777997509452,57.71,81496.44,0.15,-0.00702,0.0,2.58993]
[1777997514488,57.71,81488.11,0.15,-0.00704,0.0,2.59635]
[1777997517511,57.71,81469.14,0.15,-0.00709,0.0,2.61141]
[1777997522548,57.71,81467.32,0.15,-0.00709,0.0,2.61253]
[1777997524560,57.71,81486.65,0.15,-0.00704,0.0,2.59676]
[1777997529596,57.7,81488.14,0.15,-0.00704,0.0,2.59529]
[1777997534631,57.7,81503.93,0.15,-0.007,0.0,2.58245]
[1777997539666,57.7,81509.3,0.15,-0.00698,0.0,2.57805]
[1777997544700,57.7,81502.44,0.15,-0.007,0.0,2.58338]
[1777997549735,57.7,81505.35,0.15,-0.00699,0.0,2.58092]
[1777997554770,57.7,81505.23,0.15,-0.00699,0.0,2.58025]
[1777997559817,57.7,81516.84,0.15,-0.00696,0.0,2.57092]
[1777997565858,57.7,81509.24,0.15,-0.00698,0.0,2.57689]
[1777997570894,57.7,81499.83,0.15,-0.007,0.0,2.58426]
[1777997575928,57.7,81489.75,0.15,-0.00703,0.0,2.59214]
[1777997580965,57.7,81493.71,0.15,-0.00702,0.0,2.58875]
[1777997587006,57.7,81493.8,0.15,-0.00702,0.0,2.58844]
[1777997592044,57.7,81495.32,0.15,-0.00701,0.0,2.58702]
[1777997597075,57.7,81498.33,0.15,-0.007,0.0,2.58444]
[1777997602112,57.7,81494.88,0.15,-0.00701,0.0,2.58705]
[1777997607145,57.69,81482.51,0.15,-0.00704,0.0,2.59673]
[1777997612181,57.69,81481.66,0.15,-0.00704,0.0,2.5965]
[1777997617216,57.69,81480.18,0.15,-0.00705,0.0,2.59741]
[1777997622254,57.69,81482.19,0.15,-0.00704,0.0,2.59551]
[1777997627289,57.69,81494.32,0.15,-0.00701,0.0,2.58557]
[1777997632325,57.69,81483.7,0.15,-0.00703,0.0,2.59389]
[1777997637360,57.69,81489.95,0.15,-0.00702,0.0,2.58866]
[1777997642396,57.69,81485.21,0.15,-0.00703,0.0,2.59221]
[1777997647433,57.69,81478.7,0.15,-0.00704,0.0,2.59717]
[1777997652468,57.69,81472.42,0.15,-0.00706,0.0,2.6019]
[1777997657503,57.68,81475.35,0.15,-0.00705,0.0,2.59924]
[1777997662538,57.68,81474.1,0.15,-0.00705,0.0,2.59995]
[1777997667573,57.68,81457.88,0.15,-0.00709,0.0,2.61261]
[1777997672608,57.68,81465.99,0.15,-0.00707,0.0,2.60504]
[1777997677644,57.68,81466.04,0.15,-0.00707,0.0,2.60466]
[1777997682679,57.68,81465.87,0.15,-0.00707,0.0,2.60444]
[1777997687714,57.68,81465.8,0.15,-0.00707,0.0,2.60416]
[1777997690735,57.68,81443.69,0.15,-0.00712,0.0,2.62178]
[1777997695770,57.67,81429.0,0.15,-0.00716,0.0,2.63314]
[1777997700805,57.67,81442.66,0.15,-0.00712,0.0,2.62149]
[1777997705840,57.67,81442.31,0.15,-0.00712,0.0,2.62127]
[1777997710876,57.67,81443.42,0.15,-0.00712,0.0,2.61989]
[1777997715910,57.67,81432.63,0.15,-0.00714,0.0,2.62808]
[1777997720945,57.66,81429.33,0.15,-0.00715,0.0,2.6302]
[1777997725980,57.66,81424.36,0.15,-0.00716,0.0,2.63364]
[1777997727996,57.66,81404.17,0.15,-0.00721,0.0,2.64982]
[1777997733745,57.66,81429.45,0.15,-0.00714,0.0,2.62779]
[1777997738780,57.66,81433.5,0.15,-0.00713,0.0,2.62397]
[1777997744107,57.65,81431.59,0.15,-0.00714,0.0,2.625]
[1777997749141,57.65,81431.94,0.15,-0.00713,0.0,2.62419]
[1777997754176,57.65,81432.61,0.15,-0.00713,0.0,2.62312]
[1777997759214,57.65,81434.66,0.15,-0.00712,0.0,2.62096]
[1777997764247,57.65,81431.4,0.15,-0.00713,0.0,2.62312]
[1777997769281,57.64,81433.37,0.15,-0.00712,0.0,2.62102]
[1777997774316,57.64,81451.3,0.15,-0.00708,0.0,2.6061]
[1777997779352,57.64,81462.36,0.15,-0.00705,0.0,2.59687]
[1777997784386,57.64,81464.7,0.15,-0.00704,0.0,2.59473]
[1777997789421,57.64,81465.44,0.15,-0.00704,0.0,2.59389]
[1777997795464,57.64,81466.32,0.15,-0.00703,0.0,2.59228]
[1777997800498,57.64,81459.1,0.15,-0.00705,0.0,2.59781]
[1777997806541,57.64,81460.03,0.15,-0.00705,0.0,2.59668]
[1777997811575,57.63,81452.62,0.15,-0.00706,0.0,2.60243]
[1777997816611,57.63,81448.9,0.15,-0.00707,0.0,2.60504]
[1777997821646,57.63,81454.45,0.15,-0.00706,0.0,2.60027]
[1777997826681,57.63,81460.45,0.15,-0.00704,0.0,2.59518]
[1777997831718,57.63,81442.82,0.15,-0.00709,0.0,2.60917]
[1777997836751,57.63,81436.3,0.15,-0.0071,0.0,2.61396]
[1777997841786,57.63,81437.09,0.15,-0.0071,0.0,2.61291]
[1777997846821,57.63,81438.55,0.15,-0.00709,0.0,2.61134]
[1777997851856,57.62,81439.3,0.15,-0.00709,0.0,2.60971]
[1777997856891,57.62,81444.94,0.15,-0.00707,0.0,2.60481]
[1777997861927,57.62,81444.48,0.15,-0.00707,0.0,2.60485]
[1777997866963,57.62,81443.89,0.15,-0.00707,0.0,2.60499]
[1777997871998,57.62,81437.58,0.15,-0.00709,0.0,2.60971]
[1777997877033,57.62,81436.88,0.15,-0.00709,0.0,2.6099]
[1777997883075,57.62,81429.77,0.15,-0.00711,0.0,2.61516]
[1777997888110,57.61,81429.02,0.15,-0.00711,0.0,2.61533]
[1777997893145,57.61,81447.32,0.15,-0.00706,0.0,2.60019]
[1777997898181,57.61,81446.28,0.15,-0.00706,0.0,2.60073]
[1777997903216,57.61,81447.53,0.15,-0.00706,0.0,2.59944]
[1777997908251,57.61,81448.46,0.15,-0.00705,0.0,2.59841]
[1777997913287,57.61,81456.68,0.15,-0.00703,0.0,2.59095]
[1777997918322,57.61,81462.43,0.15,-0.00701,0.0,2.58614]
[1777997923357,57.61,81465.54,0.15,-0.00701,0.0,2.5835]
[1777997928393,57.61,81470.1,0.15,-0.00699,0.0,2.57973]
[1777997933428,57.61,81466.97,0.15,-0.007,0.0,2.58212]
[1777997938462,57.61,81468.27,0.15,-0.007,0.0,2.58096]
[1777997943498,57.6,81468.63,0.15,-0.007,0.0,2.58056]
[1777997948532,57.6,81469.14,0.15,-0.00699,0.0,2.58005]
[1777997953567,57.6,81468.11,0.15,-0.007,0.0,2.58077]
[1777997958602,57.6,81468.28,0.15,-0.007,0.0,2.58052]
[1777997963636,57.6,81469.03,0.15,-0.00699,0.0,2.57981]
[1777997968672,57.6,81469.92,0.15,-0.00699,0.0,2.579]
[1777997973707,57.6,81479.35,0.15,-0.00697,0.0,2.57076]
[1777997978742,57.6,81489.14,0.15,-0.00694,0.0,2.56297]
[1777997983777,57.6,81498.2,0.15,-0.00692,0.0,2.55588]
[1777997988812,57.6,81498.77,0.15,-0.00692,0.0,2.55555]
[1777997993847,57.6,81488.97,0.15,-0.00694,0.0,2.56342]
[1777997998882,57.6,81489.48,0.15,-0.00694,0.0,2.56306]
[1777998003918,57.6,81484.09,0.15,-0.00695,0.0,2.56738]
[1777998008952,57.6,81470.99,0.15,-0.00699,0.0,2.57776]
[1777998013987,57.6,81466.24,0.15,-0.007,0.0,2.58145]
[1777998019022,57.6,81464.38,0.15,-0.007,0.0,2.58282]
[1777998024108,57.6,81463.98,0.15,-0.007,0.0,2.58301]
[1777998029143,57.6,81473.3,0.15,-0.00698,0.0,2.57546]
[1777998034178,57.6,81482.66,0.15,-0.00695,0.0,2.56733]
[1777998039213,57.6,81485.98,0.15,-0.00695,0.0,2.5647]
[1777998044250,57.6,81489.46,0.15,-0.00694,0.0,2.56198]
[1777998049283,57.6,81499.38,0.15,-0.00691,0.0,2.5542]
[1777998054319,57.6,81498.92,0.15,-0.00691,0.0,2.55468]
[1777998059353,57.6,81500.4,0.15,-0.00691,0.0,2.55364]
[1777998064388,57.6,81506.66,0.15,-0.0069,0.0,2.54882]
[1777998069437,57.6,81519.98,0.15,-0.00686,0.0,2.53849]
[1777998071122,57.6,81543.89,0.15,-0.0068,0.0,2.51976]
[1777998076484,57.61,81546.64,0.15,-0.0068,0.0,2.51814]
[1777998078498,57.61,81527.77,0.15,-0.00685,0.0,2.53311]
[1777998083534,57.61,81521.18,0.15,-0.00686,0.0,2.53858]
[1777998088570,57.61,81525.86,0.15,-0.00685,0.0,2.53517]
[1777998093604,57.61,81543.17,0.15,-0.00681,0.0,2.52126]
[1777998098641,57.61,81542.02,0.15,-0.00681,0.0,2.52258]
[1777998103676,57.61,81541.88,0.15,-0.00681,0.0,2.52311]
[1777998108710,57.62,81528.26,0.15,-0.00685,0.0,2.5342]
[1777998113751,57.62,81522.29,0.15,-0.00686,0.0,2.53921]
[1777998118782,57.62,81526.55,0.15,-0.00686,0.0,2.53612]
[1777998123818,57.62,81528.27,0.15,-0.00685,0.0,2.53506]
[1777998128852,57.62,81533.08,0.15,-0.00684,0.0,2.53158]
[1777998133888,57.62,81525.03,0.15,-0.00686,0.0,2.53821]
[1777998138926,57.62,81527.9,0.15,-0.00686,0.0,2.53629]
[1777998143959,57.62,81527.05,0.15,-0.00686,0.0,2.53724]
[1777998148994,57.62,81520.24,0.15,-0.00688,0.0,2.54286]
[1777998154030,57.63,81510.31,0.15,-0.0069,0.0,2.55028]
[1777998159066,57.63,81507.84,0.15,-0.00691,0.0,2.55238]
[1777998164100,57.63,81507.21,0.15,-0.00691,0.0,2.55302]
[1777998169135,57.63,81493.51,0.15,-0.00694,0.0,2.56398]
[1777998174170,57.63,81490.77,0.15,-0.00695,0.0,2.56618]
[1777998179205,57.63,81494.21,0.15,-0.00694,0.0,2.56348]
[1777998184240,57.63,81493.93,0.15,-0.00694,0.0,2.56374]
[1777998189275,57.63,81504.74,0.15,-0.00692,0.0,2.55521]
[1777998194310,57.63,81502.52,0.15,-0.00692,0.0,2.55708]
[1777998199345,57.63,81502.41,0.15,-0.00692,0.0,2.55727]
[1777998203373,57.63,81481.49,0.15,-0.00698,0.0,2.57394]
[1777998208408,57.63,81472.61,0.15,-0.007,0.0,2.58093]
[1777998213443,57.63,81465.07,0.15,-0.00702,0.0,2.58621]
[1777998218478,57.63,81469.9,0.15,-0.007,0.0,2.5822]
[1777998223513,57.63,81468.68,0.15,-0.00701,0.0,2.58304]
[1777998228548,57.63,81464.47,0.15,-0.00702,0.0,2.58626]
[1777998233583,57.63,81450.7,0.15,-0.00705,0.0,2.5971]
[1777998238618,57.62,81450.46,0.15,-0.00705,0.0,2.59703]
[1777998243653,57.62,81447.63,0.15,-0.00706,0.0,2.59902]
[1777998248688,57.62,81450.65,0.15,-0.00705,0.0,2.59632]
[1777998253723,57.62,81455.06,0.15,-0.00704,0.0,2.59253]
[1777998258758,57.62,81454.52,0.15,-0.00704,0.0,2.59274]
[1777998264800,57.62,81453.92,0.15,-0.00704,0.0,2.59295]
[1777998269841,57.62,81436.0,0.15,-0.00708,0.0,2.60714]
[1777998271867,57.62,81410.54,0.15,-0.00715,0.0,2.62698]
[1777998276904,57.62,81419.76,0.15,-0.00712,0.0,2.61897]
[1777998281939,57.61,81426.46,0.15,-0.0071,0.0,2.61312]
[1777998286976,57.61,81438.47,0.15,-0.00707,0.0,2.60306]
[1777998292010,57.61,81449.3,0.15,-0.00704,0.0,2.59404]
[1777998297045,57.61,81465.39,0.15,-0.007,0.0,2.58093]
[1777998302081,57.61,81452.78,0.15,-0.00703,0.0,2.59089]
[1777998307119,57.61,81445.21,0.15,-0.00705,0.0,2.59673]
[1777998312156,57.61,81442.66,0.15,-0.00706,0.0,2.59851]
[1777998317190,57.61,81443.22,0.15,-0.00705,0.0,2.59779]
[1777998322225,57.61,81439.36,0.15,-0.00706,0.0,2.60062]
[1777998327267,57.61,81433.22,0.15,-0.00708,0.0,2.60527]
[1777998332302,57.6,81446.96,0.15,-0.00704,0.0,2.59333]
[1777998337338,57.6,81442.64,0.15,-0.00705,0.0,2.59654]
[1777998343379,57.6,81435.98,0.15,-0.00707,0.0,2.60158]
[1777998348414,57.6,81440.52,0.15,-0.00705,0.0,2.59763]
[1777998353450,57.6,81448.48,0.15,-0.00703,0.0,2.59102]
[1777998358484,57.6,81441.55,0.15,-0.00705,0.0,2.59637]
[1777998363519,57.6,81428.34,0.15,-0.00708,0.0,2.60671]
[1777998368554,57.6,81435.3,0.15,-0.00706,0.0,2.60076]
[1777998373590,57.6,81443.15,0.15,-0.00704,0.0,2.59418]
[1777998378624,57.59,81447.44,0.15,-0.00703,0.0,2.59053]
[1777998384666,57.59,81446.37,0.15,-0.00703,0.0,2.59114]
[1777998389701,57.59,81444.77,0.15,-0.00704,0.0,2.59222]
[1777998394739,57.59,81434.74,0.15,-0.00706,0.0,2.5994]
[1777998399771,57.59,81445.36,0.15,-0.00703,0.0,2.59061]
[1777998404807,57.59,81442.34,0.15,-0.00704,0.0,2.59283]
[1777998409841,57.59,81441.93,0.15,-0.00704,0.0,2.59294]
[1777998414877,57.59,81449.83,0.15,-0.00702,0.0,2.58639]
[1777998419912,57.59,81445.44,0.15,-0.00703,0.0,2.58974]
[1777998424948,57.59,81440.9,0.15,-0.00704,0.0,2.5932]
[1777998429982,57.59,81442.84,0.15,-0.00703,0.0,2.59143]
[1777998435017,57.59,81440.41,0.15,-0.00704,0.0,2.59317]
[1777998440061,57.58,81432.08,0.15,-0.00706,0.0,2.59962]
[1777998445087,57.58,81417.64,0.15,-0.0071,0.0,2.61096]
[1777998450122,57.58,81417.67,0.15,-0.0071,0.0,2.61055]
[1777998455157,57.58,81411.7,0.15,-0.00711,0.0,2.61436]
[1777998460192,57.58,81412.89,0.15,-0.0071,0.0,2.61299]
[1777998465230,57.58,81416.36,0.15,-0.00709,0.0,2.60979]
[1777998470266,57.58,81394.28,0.15,-0.00715,0.0,2.62728]
[1777998475298,57.57,81392.65,0.15,-0.00715,0.0,2.6281]
[1777998480334,57.57,81383.95,0.15,-0.00717,0.0,2.63449]
[1777998485370,57.57,81379.05,0.15,-0.00718,0.0,2.6379]
[1777998490408,57.57,81350.2,0.15,-0.00726,0.0,2.66099]
[1777998495445,57.56,81349.97,0.15,-0.00726,0.0,2.66017]
[1777998500480,57.56,81353.95,0.15,-0.00724,0.0,2.65609]
[1777998505514,57.56,81354.25,0.15,-0.00724,0.0,2.65505]
[1777998510552,57.55,81334.22,0.15,-0.00729,0.0,2.6707]
[1777998514588,57.55,81352.06,0.15,-0.00724,0.0,2.65467]
[1777998519623,57.55,81364.07,0.15,-0.00721,0.0,2.64411]
[1777998524657,57.55,81371.6,0.15,-0.00718,0.0,2.6373]
[1777998529692,57.54,81382.47,0.15,-0.00715,0.0,2.62785]
[1777998534728,57.54,81380.79,0.15,-0.00716,0.0,2.62868]
[1777998540770,57.54,81383.75,0.15,-0.00715,0.0,2.62565]
[1777998545806,57.54,81408.07,0.15,-0.00708,0.0,2.60549]
[1777998550841,57.54,81411.71,0.15,-0.00707,0.0,2.60225]
[1777998555879,57.54,81403.94,0.15,-0.00709,0.0,2.6082]
[1777998560911,57.53,81406.32,0.15,-0.00708,0.0,2.60594]
[1777998566953,57.53,81409.35,0.15,-0.00707,0.0,2.60312]
[1777998571988,57.53,81412.14,0.15,-0.00706,0.0,2.59995]
[1777998577023,57.53,81410.87,0.15,-0.00707,0.0,2.60069]
[1777998582058,57.53,81412.46,0.15,-0.00706,0.0,2.59915]
[1777998587093,57.53,81412.04,0.15,-0.00706,0.0,2.59923]
[1777998592128,57.53,81412.27,0.15,-0.00706,0.0,2.59878]
[1777998597164,57.53,81415.97,0.15,-0.00705,0.0,2.59555]
[1777998602205,57.53,81412.34,0.15,-0.00706,0.0,2.59827]
[1777998603208,57.53,81394.38,0.15,-0.00711,0.0,2.61273]
[1777998608239,57.52,81380.2,0.15,-0.00714,0.0,2.62383]
[1777998613275,57.52,81390.64,0.15,-0.00711,0.0,2.61488]
[1777998618310,57.52,81390.52,0.15,-0.00711,0.0,2.61457]
[1777998623347,57.52,81385.78,0.15,-0.00712,0.0,2.618]
[1777998627374,57.52,81365.24,0.15,-0.00718,0.0,2.63433]
[1777998632411,57.52,81365.59,0.15,-0.00717,0.0,2.63283]
[1777998637451,57.51,81370.58,0.15,-0.00716,0.0,2.6282]
[1777998642479,57.51,81386.75,0.15,-0.00711,0.0,2.61459]
[1777998647514,57.51,81396.49,0.15,-0.00709,0.0,2.60627]
[1777998652551,57.51,81406.49,0.15,-0.00706,0.0,2.59791]
[1777998657585,57.51,81405.32,0.15,-0.00706,0.0,2.5986]
[1777998662621,57.51,81407.33,0.15,-0.00706,0.0,2.59673]
[1777998667657,57.51,81407.16,0.15,-0.00705,0.0,2.59663]
[1777998672692,57.51,81407.64,0.15,-0.00705,0.0,2.59601]
[1777998677728,57.5,81394.73,0.15,-0.00709,0.0,2.60617]
[1777998682767,57.5,81387.82,0.15,-0.0071,0.0,2.6114]
[1777998683771,57.5,81365.96,0.15,-0.00716,0.0,2.62915]
[1777998684778,57.5,81347.62,0.15,-0.00721,0.0,2.64394]
[1777998689812,57.5,81328.45,0.15,-0.00726,0.0,2.65897]
[1777998694848,57.5,81311.82,0.15,-0.00729,0.0,2.67116]
[1777998699886,57.49,81295.42,0.15,-0.00734,0.0,2.68376]
[1777998704920,57.49,81311.96,0.15,-0.00729,0.0,2.6691]
[1777998706934,57.49,81332.13,0.15,-0.00723,0.0,2.65215]
[1777998710962,57.49,81313.2,0.15,-0.00728,0.0,2.6671]
[1777998715997,57.48,81314.78,0.15,-0.00728,0.0,2.66492]
[1777998720027,57.48,81333.05,0.15,-0.00722,0.0,2.64924]
[1777998724059,57.48,81300.42,0.15,-0.00731,0.0,2.67553]
[1777998729095,57.47,81301.41,0.15,-0.0073,0.0,2.67376]
[1777998734131,57.47,81295.92,0.15,-0.00732,0.0,2.67734]
[1777998739167,57.47,81299.8,0.15,-0.0073,0.0,2.67316]
[1777998744202,57.46,81290.62,0.15,-0.00732,0.0,2.6798]
[1777998747223,57.46,81311.12,0.15,-0.00727,0.0,2.66231]
[1777998752257,57.46,81307.64,0.15,-0.00727,0.0,2.66369]
[1777998757292,57.45,81301.69,0.15,-0.00729,0.0,2.66774]
[1777998762327,57.45,81302.91,0.15,-0.00728,0.0,2.66586]
[1777998767362,57.45,81314.44,0.15,-0.00725,0.0,2.65551]
[1777998772397,57.45,81331.78,0.15,-0.0072,0.0,2.64039]
[1777998777432,57.44,81333.08,0.15,-0.00719,0.0,2.63872]
[1777998782470,57.44,81327.23,0.15,-0.00721,0.0,2.64288]
[1777998787502,57.44,81318.63,0.15,-0.00723,0.0,2.64926]
[1777998792537,57.44,81306.8,0.15,-0.00726,0.0,2.65843]
[1777998797579,57.43,81288.26,0.15,-0.0073,0.0,2.67271]
[1777998802614,57.43,81279.82,0.15,-0.00732,0.0,2.67875]
[1777998807650,57.42,81293.89,0.15,-0.00728,0.0,2.6662]
[1777998812684,57.42,81302.95,0.15,-0.00725,0.0,2.65743]
[1777998817719,57.42,81301.67,0.15,-0.00725,0.0,2.65756]
[1777998822754,57.42,81302.76,0.15,-0.00725,0.0,2.6559]
[1777998827789,57.41,81300.18,0.15,-0.00725,0.0,2.65726]
[1777998831825,57.41,81262.77,0.15,-0.00735,0.0,2.68758]
[1777998836861,57.41,81251.99,0.15,-0.00738,0.0,2.69542]
[1777998841895,57.4,81250.23,0.15,-0.00738,0.0,2.69576]
[1777998846933,57.4,81251.74,0.15,-0.00737,0.0,2.69339]
[1777998851968,57.39,81250.4,0.15,-0.00737,0.0,2.69341]
[1777998857002,57.39,81249.77,0.15,-0.00737,0.0,2.69285]
[1777998862711,57.39,81249.73,0.15,-0.00737,0.0,2.69157]
[1777998868080,57.38,81243.97,0.15,-0.00738,0.0,2.69528]
[1777998873114,57.38,81248.35,0.15,-0.00736,0.0,2.68968]
[1777998878149,57.37,81245.72,0.15,-0.00736,0.0,2.69081]
[1777998883184,57.37,81252.19,0.15,-0.00734,0.0,2.68439]
[1777998888219,57.36,81255.7,0.15,-0.00733,0.0,2.68047]
[1777998893254,57.36,81256.16,0.15,-0.00733,0.0,2.67912]
[1777998898290,57.36,81255.19,0.15,-0.00733,0.0,2.67895]
[1777998903325,57.35,81252.29,0.15,-0.00733,0.0,2.68041]
[1777998908359,57.35,81254.47,0.15,-0.00732,0.0,2.67763]
[1777998913394,57.35,81251.11,0.15,-0.00733,0.0,2.67947]
[1777998918429,57.34,81249.05,0.15,-0.00733,0.0,2.68019]
[1777998923464,57.34,81253.25,0.15,-0.00732,0.0,2.67576]
[1777998928499,57.34,81253.81,0.15,-0.00731,0.0,2.67438]
[1777998933534,57.33,81253.77,0.15,-0.00731,0.0,2.67285]
[1777998938569,57.33,81258.17,0.15,-0.00729,0.0,2.66833]
[1777998943604,57.33,81259.36,0.15,-0.00729,0.0,2.66649]
[1777998948639,57.32,81258.0,0.15,-0.00729,0.0,2.66678]
[1777998953680,57.32,81260.11,0.15,-0.00728,0.0,2.66421]
[1777998958710,57.32,81260.94,0.15,-0.00728,0.0,2.66271]
[1777998963748,57.31,81270.65,0.15,-0.00725,0.0,2.65389]
[1777998968785,57.31,81266.32,0.15,-0.00726,0.0,2.65673]
[1777998973833,57.31,81283.71,0.15,-0.00721,0.0,2.64171]
[1777998978861,57.31,81293.93,0.15,-0.00718,0.0,2.63275]
[1777998983895,57.3,81263.76,0.15,-0.00726,0.0,2.65701]
[1777998988931,57.3,81265.15,0.15,-0.00725,0.0,2.65511]
[1777998993966,57.3,81265.99,0.15,-0.00725,0.0,2.65307]
[1777998999000,57.3,81264.55,0.15,-0.00725,0.0,2.65355]
[1777999004038,57.29,81260.62,0.15,-0.00725,0.0,2.65608]
[1777999009073,57.29,81261.09,0.15,-0.00725,0.0,2.65496]
[1777999014107,57.29,81261.96,0.15,-0.00725,0.0,2.65353]
[1777999019143,57.29,81265.13,0.15,-0.00724,0.0,2.65023]
[1777999024178,57.28,81235.1,0.15,-0.00731,0.0,2.67435]
[1777999029215,57.28,81234.59,0.15,-0.00731,0.0,2.67384]
[1777999034253,57.28,81219.46,0.15,-0.00735,0.0,2.68556]
[1777999037275,57.27,81189.6,0.15,-0.00743,0.0,2.70992]
[1777999040294,57.27,81170.28,0.15,-0.00748,0.0,2.72544]
[1777999045330,57.27,81180.73,0.15,-0.00745,0.0,2.71527]
[1777999050368,57.26,81163.4,0.15,-0.00749,0.0,2.72862]
[1777999053388,57.26,81143.12,0.15,-0.00754,0.0,2.7443]
[1777999058422,57.25,81128.56,0.15,-0.00758,0.0,2.75475]
[1777999063458,57.25,81127.8,0.15,-0.00757,0.0,2.75377]
[1777999068498,57.24,81131.48,0.15,-0.00756,0.0,2.74902]
[1777999072229,57.24,81150.28,0.15,-0.0075,0.0,2.73218]
[1777999077556,57.23,81152.79,0.15,-0.00749,0.0,2.72836]
[1777999082594,57.22,81159.06,0.15,-0.00747,0.0,2.7217]
[1777999087626,57.22,81166.26,0.15,-0.00745,0.0,2.71434]
[1777999092661,57.22,81168.91,0.15,-0.00744,0.0,2.71114]
[1777999093668,57.21,81131.18,0.15,-0.00754,0.0,2.74256]
[1777999096692,57.21,81106.49,0.15,-0.0076,0.0,2.76268]
[1777999101726,57.21,81108.92,0.15,-0.00759,0.0,2.75892]
[1777999106778,57.2,81097.07,0.15,-0.00762,0.0,2.76732]
[1777999108789,57.2,81123.4,0.15,-0.00754,0.0,2.74416]
[1777999113826,57.19,81115.71,0.15,-0.00756,0.0,2.74853]
[1777999118861,57.19,81132.18,0.15,-0.00751,0.0,2.73303]
[1777999121882,57.18,81154.65,0.15,-0.00744,0.0,2.7132]
[1777999126917,57.18,81154.5,0.15,-0.00744,0.0,2.71207]
[1777999131952,57.17,81163.98,0.15,-0.00741,0.0,2.7029]
[1777999133966,57.17,81145.88,0.15,-0.00746,0.0,2.71767]
[1777999138006,57.17,81095.94,0.15,-0.00759,0.0,2.75905]
[1777999143070,57.16,81081.05,0.15,-0.00763,0.0,2.7708]
[1777999148091,57.16,81091.53,0.15,-0.0076,0.0,2.76011]
[1777999153125,57.15,81090.78,0.15,-0.00759,0.0,2.75911]
[1777999158158,57.15,81101.25,0.15,-0.00756,0.0,2.74849]
[1777999163193,57.14,81109.65,0.15,-0.00753,0.0,2.73983]
[1777999168234,57.13,81114.08,0.15,-0.00751,0.0,2.73465]
[1777999173268,57.13,81123.52,0.15,-0.00748,0.0,2.72435]
[1777999178303,57.12,81124.04,0.15,-0.00748,0.0,2.72259]
[1777999183339,57.12,81130.84,0.15,-0.00745,0.0,2.71559]
[1777999188374,57.11,81132.22,0.15,-0.00745,0.0,2.7132]
[1777999193409,57.11,81133.05,0.15,-0.00744,0.0,2.7113]
[1777999198444,57.11,81135.12,0.15,-0.00743,0.0,2.70837]
[1777999203171,57.1,81114.41,0.15,-0.00748,0.0,2.72494]
[1777999206500,57.1,81090.33,0.15,-0.00755,0.0,2.74429]
[1777999211536,57.09,81088.55,0.15,-0.00755,0.0,2.74431]
[1777999216570,57.09,81081.5,0.15,-0.00756,0.0,2.74878]
[1777999221604,57.08,81083.49,0.15,-0.00755,0.0,2.74557]
[1777999226640,57.08,81097.01,0.15,-0.00751,0.0,2.73258]
[1777999231675,57.07,81089.01,0.15,-0.00753,0.0,2.73728]
[1777999236710,57.07,81085.76,0.15,-0.00753,0.0,2.73861]
[1777999241745,57.06,81084.83,0.15,-0.00753,0.0,2.73796]
[1777999246780,57.06,81083.09,0.15,-0.00753,0.0,2.738]
[1777999251818,57.05,81078.78,0.15,-0.00754,0.0,2.74022]
[1777999256852,57.04,81081.21,0.15,-0.00753,0.0,2.73671]
[1777999261889,57.04,81058.9,0.15,-0.00758,0.0,2.75427]
[1777999266923,57.03,81058.08,0.15,-0.00758,0.0,2.7534]
[1777999269944,57.03,81075.9,0.15,-0.00753,0.0,2.73726]
[1777999274981,57.02,81080.21,0.15,-0.00751,0.0,2.7322]
[1777999280020,57.02,81093.72,0.15,-0.00747,0.0,2.71942]
[1777999285054,57.02,81086.84,0.15,-0.00749,0.0,2.72397]
[1777999290106,57.01,81102.87,0.15,-0.00744,0.0,2.70913]
[1777999295127,57.01,81120.78,0.15,-0.00738,0.0,2.69226]
[1777999300165,57.0,81130.15,0.15,-0.00735,0.0,2.68346]
[1777999305200,57.0,81131.02,0.15,-0.00735,0.0,2.68184]
[1777999310234,57.0,81137.71,0.15,-0.00733,0.0,2.67535]
[1777999315269,56.99,81127.42,0.15,-0.00735,0.0,2.6831]
[1777999320304,56.99,81118.56,0.15,-0.00737,0.0,2.68961]
[1777999325339,56.99,81123.43,0.15,-0.00736,0.0,2.68456]
[1777999330374,56.98,81139.06,0.15,-0.00731,0.0,2.6706]
[1777999335452,56.98,81153.99,0.15,-0.00727,0.0,2.65746]
[1777999340486,56.98,81141.6,0.15,-0.0073,0.0,2.66706]
[1777999345521,56.97,81136.34,0.15,-0.00731,0.0,2.67066]
[1777999350556,56.97,81123.54,0.15,-0.00735,0.0,2.68054]
[1777999355592,56.97,81129.0,0.15,-0.00733,0.0,2.67441]
[1777999360626,56.97,81121.65,0.15,-0.00734,0.0,2.67974]
[1777999365661,56.96,81114.49,0.15,-0.00736,0.0,2.68485]
[1777999370697,56.96,81127.66,0.15,-0.00732,0.0,2.67288]
[1777999375731,56.95,81128.4,0.15,-0.00732,0.0,2.6713]
[1777999380766,56.95,81125.25,0.15,-0.00732,0.0,2.67328]
[1777999384795,56.95,81106.8,0.15,-0.00737,0.0,2.68803]
[1777999389829,56.95,81097.92,0.15,-0.00739,0.0,2.69428]
[1777999394864,56.94,81098.23,0.15,-0.00739,0.0,2.69303]
[1777999399901,56.94,81093.47,0.15,-0.0074,0.0,2.69605]
[1777999403943,56.93,81112.16,0.15,-0.00734,0.0,2.67954]
[1777999408976,56.93,81110.5,0.15,-0.00735,0.0,2.68007]
[1777999414011,56.93,81100.5,0.15,-0.00737,0.0,2.68691]
[1777999419046,56.92,81088.82,0.15,-0.0074,0.0,2.69579]
[1777999421060,56.92,81084.2,0.15,-0.00741,0.0,2.69928]
[1777999424081,56.92,81076.52,0.15,-0.00743,0.0,2.70513]
[1777999428109,56.92,81076.53,0.15,-0.00743,0.0,2.70424]
[1777999429116,56.92,81074.43,0.15,-0.00743,0.0,2.7058]
[1777999434153,56.91,81080.17,0.15,-0.00741,0.0,2.69987]
[1777999439192,56.91,81091.69,0.15,-0.00738,0.0,2.68915]
[1777999444222,56.91,81086.93,0.15,-0.00739,0.0,2.69219]
[1777999449257,56.9,81087.31,0.15,-0.00738,0.0,2.6909]
[1777999454292,56.9,81086.02,0.15,-0.00738,0.0,2.69103]
[1777999459328,56.89,81086.67,0.15,-0.00738,0.0,2.68953]
[1777999464362,56.89,81091.03,0.15,-0.00736,0.0,2.68493]
[1777999469397,56.89,81101.86,0.15,-0.00733,0.0,2.67497]
[1777999474432,56.89,81086.43,0.15,-0.00737,0.0,2.68642]
[1777999479467,56.88,81077.63,0.15,-0.00739,0.0,2.69291]
[1777999484502,56.88,81062.09,0.15,-0.00743,0.0,2.70504]
[1777999489537,56.87,81061.61,0.15,-0.00743,0.0,2.70435]
[1777999494572,56.87,81067.91,0.15,-0.00741,0.0,2.698]
[1777999499609,56.87,81072.44,0.15,-0.00739,0.0,2.69317]
[1777999504643,56.86,81067.51,0.15,-0.0074,0.0,2.69638]
[1777999509677,56.86,81071.62,0.15,-0.00739,0.0,2.69191]
[1777999514713,56.86,81070.07,0.15,-0.00739,0.0,2.69225]
[1777999519747,56.85,81073.95,0.15,-0.00738,0.0,2.68803]
[1777999524784,56.85,81084.33,0.15,-0.00734,0.0,2.67842]
[1777999529822,56.85,81102.44,0.15,-0.00729,0.0,2.66247]
[1777999534856,56.84,81107.54,0.15,-0.00728,0.0,2.65693]
[1777999539890,56.84,81114.07,0.15,-0.00726,0.0,2.65088]
[1777999544927,56.84,81123.99,0.15,-0.00723,0.0,2.6421]
[1777999547947,56.84,81147.62,0.15,-0.00716,0.0,2.62226]
[1777999552982,56.84,81143.51,0.15,-0.00717,0.0,2.62538]
[1777999558018,56.84,81142.74,0.15,-0.00717,0.0,2.62558]
[1777999563051,56.83,81154.65,0.15,-0.00714,0.0,2.61545]
[1777999568087,56.83,81155.86,0.15,-0.00714,0.0,2.61419]
[1777999573122,56.83,81156.77,0.15,-0.00714,0.0,2.61321]
[1777999578157,56.83,81155.54,0.15,-0.00714,0.0,2.61397]
[1777999583192,56.83,81148.8,0.15,-0.00715,0.0,2.61925]
[1777999588228,56.83,81149.24,0.15,-0.00715,0.0,2.61861]
[1777999593262,56.83,81150.12,0.15,-0.00715,0.0,2.61697]
[1777999598297,56.83,81149.14,0.15,-0.00715,0.0,2.6175]
[1777999603332,56.83,81148.91,0.15,-0.00715,0.0,2.61744]
[1777999608367,56.84,81155.2,0.15,-0.00714,0.0,2.61545]
[1777999613402,56.85,81155.27,0.15,-0.00715,0.0,2.61943]
[1777999618437,56.87,81149.3,0.15,-0.00718,0.0,2.62831]
[1777999623472,56.88,81151.12,0.15,-0.00719,0.0,2.63073]
[1777999628511,56.9,81156.41,0.15,-0.00719,0.0,2.63026]
[1777999633547,56.91,81163.99,0.15,-0.00718,0.0,2.62792]
[1777999638580,56.93,81165.44,0.15,-0.00719,0.0,2.63067]
[1777999643615,56.94,81164.75,0.15,-0.0072,0.0,2.63512]
[1777999648650,56.96,81168.26,0.15,-0.00721,0.0,2.63607]
[1777999653685,56.97,81172.15,0.15,-0.00721,0.0,2.63609]
[1777999658720,56.99,81164.3,0.15,-0.00724,0.0,2.64638]
[1777999663755,57.0,81165.37,0.15,-0.00725,0.0,2.64923]
[1777999668791,57.01,81165.45,0.15,-0.00726,0.0,2.65288]
[1777999673831,57.03,81171.19,0.15,-0.00725,0.0,2.6518]
[1777999678861,57.04,81168.83,0.15,-0.00727,0.0,2.65743]
[1777999683897,57.05,81170.2,0.15,-0.00728,0.0,2.65994]
[1777999688931,57.07,81168.99,0.15,-0.00729,0.0,2.66455]
[1777999693967,57.08,81167.11,0.15,-0.00731,0.0,2.66966]
[1777999699001,57.09,81177.38,0.15,-0.00729,0.0,2.66463]
[1777999704054,57.11,81172.15,0.15,-0.00732,0.0,2.67254]
[1777999709077,57.12,81170.29,0.15,-0.00733,0.0,2.67757]
[1777999714112,57.13,81180.73,0.15,-0.00731,0.0,2.67168]
[1777999719151,57.13,81174.7,0.15,-0.00733,0.0,2.67568]
[1777999724183,57.13,81174.68,0.15,-0.00733,0.0,2.67482]
[1777999729218,57.12,81184.8,0.15,-0.0073,0.0,2.66557]
[1777999734253,57.12,81187.34,0.15,-0.00729,0.0,2.6627]
[1777999739288,57.12,81183.8,0.15,-0.00729,0.0,2.66486]
[1777999744323,57.11,81181.46,0.15,-0.0073,0.0,2.66602]
[1777999749358,57.11,81181.71,0.15,-0.00729,0.0,2.66504]
[1777999754393,57.11,81181.75,0.15,-0.00729,0.0,2.66423]
[1777999759428,57.11,81171.17,0.15,-0.00732,0.0,2.67225]
[1777999764463,57.1,81169.36,0.15,-0.00732,0.0,2.67292]
[1777999769498,57.1,81169.69,0.15,-0.00732,0.0,2.6718]
[1777999774533,57.1,81169.57,0.15,-0.00731,0.0,2.67043]
[1777999779569,57.09,81169.01,0.15,-0.00731,0.0,2.67007]
[1777999785611,57.09,81168.7,0.15,-0.00731,0.0,2.66935]
[1777999790646,57.09,81168.81,0.15,-0.00731,0.0,2.66846]
[1777999795685,57.08,81175.07,0.15,-0.00729,0.0,2.66249]
[1777999800720,57.08,81175.18,0.15,-0.00728,0.0,2.66165]
[1777999805755,57.08,81174.65,0.15,-0.00728,0.0,2.66135]
[1777999810790,57.08,81174.8,0.15,-0.00728,0.0,2.6605]
[1777999815825,57.07,81175.67,0.15,-0.00728,0.0,2.65906]
[1777999820861,57.07,81178.21,0.15,-0.00727,0.0,2.65624]
[1777999825895,57.07,81184.98,0.15,-0.00725,0.0,2.64998]
[1777999830930,57.07,81182.25,0.15,-0.00725,0.0,2.6516]
[1777999835965,57.06,81183.98,0.15,-0.00724,0.0,2.64889]
[1777999841000,57.06,81191.92,0.15,-0.00722,0.0,2.64174]
[1777999846035,57.06,81182.65,0.15,-0.00724,0.0,2.64882]
[1777999851071,57.06,81202.39,0.15,-0.00719,0.0,2.63199]
[1777999856105,57.05,81209.96,0.15,-0.00717,0.0,2.62532]
[1777999861140,57.05,81217.48,0.15,-0.00715,0.0,2.61877]
[1777999866179,57.05,81228.73,0.15,-0.00712,0.0,2.60925]
[1777999871215,57.05,81228.27,0.15,-0.00712,0.0,2.60941]
[1777999876250,57.05,81226.35,0.15,-0.00712,0.0,2.61075]
[1777999882291,57.05,81220.63,0.15,-0.00714,0.0,2.61509]
[1777999888000,57.05,81218.14,0.15,-0.00714,0.0,2.61675]
[1777999893369,57.05,81219.13,0.15,-0.00714,0.0,2.61498]
[1777999898404,57.05,81220.31,0.15,-0.00713,0.0,2.61366]
[1777999903439,57.04,81221.42,0.15,-0.00713,0.0,2.61248]
[1777999908474,57.04,81221.18,0.15,-0.00713,0.0,2.6124]
[1777999913509,57.04,81208.15,0.15,-0.00716,0.0,2.62279]
[1777999918544,57.04,81206.2,0.15,-0.00717,0.0,2.62401]
[1777999922572,57.04,81224.39,0.15,-0.00712,0.0,2.60882]
[1777999927607,57.04,81233.09,0.15,-0.00709,0.0,2.60151]
[1777999932642,57.04,81231.27,0.15,-0.0071,0.0,2.60281]
[1777999937683,57.04,81245.74,0.15,-0.00706,0.0,2.59089]
[1777999941706,57.04,81266.36,0.15,-0.00701,0.0,2.57417]
[1777999946741,57.04,81265.05,0.15,-0.00701,0.0,2.57529]
[1777999951776,57.04,81276.78,0.15,-0.00698,0.0,2.56527]
[1777999956811,57.04,81275.54,0.15,-0.00698,0.0,2.56641]
[1777999961846,57.04,81267.26,0.15,-0.007,0.0,2.57322]
[1777999966884,57.04,81261.86,0.15,-0.00702,0.0,2.57765]
[1777999971919,57.04,81262.34,0.15,-0.00702,0.0,2.5773]
[1777999976954,57.04,81261.89,0.15,-0.00702,0.0,2.57771]
[1777999981993,57.04,81269.46,0.15,-0.007,0.0,2.57163]
[1777999987024,57.04,81280.63,0.15,-0.00697,0.0,2.56276]
[1777999992059,57.04,81283.56,0.15,-0.00696,0.0,2.56058]
[1777999997095,57.04,81283.5,0.15,-0.00696,0.0,2.56082]
[1778000002129,57.04,81276.09,0.15,-0.00698,0.0,2.56697]
[1778000007164,57.04,81270.52,0.15,-0.007,0.0,2.5716]
[1778000012199,57.04,81262.99,0.15,-0.00702,0.0,2.57711]
[1778000017242,57.04,81257.3,0.15,-0.00703,0.0,2.58176]
[1778000019264,57.04,81237.39,0.15,-0.00708,0.0,2.59793]
[1778000024299,57.05,81225.83,0.15,-0.00711,0.0,2.60809]
[1778000029336,57.06,81221.62,0.15,-0.00714,0.0,2.61581]
[1778000034371,57.08,81221.4,0.15,-0.00715,0.0,2.62019]
[1778000039406,57.09,81221.95,0.15,-0.00716,0.0,2.62391]
[1778000044443,57.11,81219.91,0.15,-0.00718,0.0,2.62971]
[1778000050485,57.11,81220.79,0.15,-0.00718,0.0,2.62846]
[1778000055520,57.11,81221.64,0.15,-0.00717,0.0,2.62723]
[1778000060555,57.1,81230.58,0.15,-0.00715,0.0,2.61951]
[1778000065590,57.1,81223.45,0.15,-0.00717,0.0,2.62496]
[1778000070625,57.1,81224.47,0.15,-0.00716,0.0,2.62371]
[1778000075660,57.1,81223.13,0.15,-0.00716,0.0,2.62378]
[1778000080702,57.1,81235.56,0.15,-0.00713,0.0,2.61322]
[1778000085733,57.1,81236.93,0.15,-0.00713,0.0,2.61181]
[1778000090775,57.1,81239.51,0.15,-0.00712,0.0,2.60947]
[1778000095808,57.1,81252.24,0.15,-0.00708,0.0,2.59884]
[1778000100843,57.09,81250.61,0.15,-0.00709,0.0,2.6]
[1778000105878,57.09,81247.8,0.15,-0.00709,0.0,2.6021]
[1778000110913,57.09,81238.41,0.15,-0.00712,0.0,2.60957]
[1778000115948,57.09,81231.87,0.15,-0.00713,0.0,2.61462]
[1778000120983,57.09,81238.54,0.15,-0.00712,0.0,2.60887]
[1778000126019,57.09,81238.66,0.15,-0.00712,0.0,2.60851]
[1778000131055,57.09,81238.3,0.15,-0.00711,0.0,2.60792]
[1778000136089,57.09,81244.72,0.15,-0.0071,0.0,2.60244]
[1778000141124,57.09,81234.67,0.15,-0.00712,0.0,2.61043]
[1778000146159,57.09,81237.24,0.15,-0.00711,0.0,2.60807]
[1778000151194,57.09,81238.0,0.15,-0.00711,0.0,2.6072]
[1778000158246,57.08,81239.49,0.15,-0.00711,0.0,2.60566]
[1778000163281,57.08,81238.22,0.15,-0.00711,0.0,2.60648]
[1778000168316,57.08,81238.49,0.15,-0.00711,0.0,2.60602]
[1778000173352,57.08,81239.78,0.15,-0.0071,0.0,2.60474]
[1778000179393,57.08,81243.04,0.15,-0.00709,0.0,2.60184]
[1778000184428,57.08,81251.86,0.15,-0.00707,0.0,2.59447]
[1778000189463,57.08,81255.61,0.15,-0.00706,0.0,2.59131]
[1778000194500,57.08,81246.13,0.15,-0.00708,0.0,2.59828]
[1778000199535,57.08,81245.44,0.15,-0.00708,0.0,2.59868]
[1778000204570,57.08,81247.07,0.15,-0.00708,0.0,2.5972]
[1778000209606,57.08,81255.78,0.15,-0.00706,0.0,2.59]
[1778000214640,57.08,81256.74,0.15,-0.00705,0.0,2.58914]
[1778000219675,57.08,81258.36,0.15,-0.00705,0.0,2.58774]
[1778000224710,57.08,81260.96,0.15,-0.00704,0.0,2.5856]
[1778000229745,57.08,81260.77,0.15,-0.00704,0.0,2.58571]
[1778000234779,57.08,81260.49,0.15,-0.00704,0.0,2.58589]
[1778000239815,57.08,81252.66,0.15,-0.00706,0.0,2.59216]
[1778000244850,57.08,81257.39,0.15,-0.00705,0.0,2.58823]
[1778000249885,57.08,81253.17,0.15,-0.00706,0.0,2.59157]
[1778000254920,57.07,81241.83,0.15,-0.00709,0.0,2.60003]
[1778000259955,57.07,81240.96,0.15,-0.00709,0.0,2.60057]
[1778000264991,57.07,81244.06,0.15,-0.00708,0.0,2.59787]
[1778000270027,57.07,81244.43,0.15,-0.00708,0.0,2.59742]
[1778000275062,57.07,81244.75,0.15,-0.00708,0.0,2.59701]
[1778000280097,57.07,81245.01,0.15,-0.00708,0.0,2.59665]
[1778000285132,57.07,81246.41,0.15,-0.00707,0.0,2.59537]
[1778000290167,57.07,81250.65,0.15,-0.00706,0.0,2.5918]
[1778000295202,57.07,81254.41,0.15,-0.00705,0.0,2.58867]
[1778000300237,57.07,81252.97,0.15,-0.00706,0.0,2.58975]
[1778000307286,57.07,81251.84,0.15,-0.00706,0.0,2.59055]
[1778000312322,57.07,81251.83,0.15,-0.00706,0.0,2.58984]
[1778000317356,57.07,81249.7,0.15,-0.00706,0.0,2.59148]
[1778000322391,57.07,81235.29,0.15,-0.0071,0.0,2.60305]
[1778000327426,57.07,81226.03,0.15,-0.00712,0.0,2.61037]
[1778000332463,57.07,81224.7,0.15,-0.00713,0.0,2.61118]
[1778000337497,57.07,81225.76,0.15,-0.00712,0.0,2.61004]
[1778000342533,57.06,81224.68,0.15,-0.00712,0.0,2.61066]
[1778000347568,57.06,81240.89,0.15,-0.00708,0.0,2.59717]
[1778000352605,57.06,81253.16,0.15,-0.00705,0.0,2.58709]
[1778000358288,57.06,81250.97,0.15,-0.00705,0.0,2.58879]
[1778000363680,57.06,81248.92,0.15,-0.00706,0.0,2.59038]
[1778000369722,57.06,81247.91,0.15,-0.00706,0.0,2.5911]
[1778000374757,57.06,81249.19,0.15,-0.00706,0.0,2.58934]
[1778000381806,57.06,81251.2,0.15,-0.00705,0.0,2.58762]
[1778000386842,57.06,81255.62,0.15,-0.00704,0.0,2.58398]
[1778000391876,57.06,81263.77,0.15,-0.00702,0.0,2.5774]
[1778000396912,57.06,81268.2,0.15,-0.00701,0.0,2.57387]
[1778000401947,57.06,81280.68,0.15,-0.00697,0.0,2.56395]
[1778000406981,57.06,81268.16,0.15,-0.00701,0.0,2.57412]
[1778000412016,57.06,81270.59,0.15,-0.007,0.0,2.57223]
[1778000416045,57.06,81277.28,0.15,-0.00698,0.0,2.5669]
[1778000417052,57.06,81280.54,0.15,-0.00698,0.0,2.5643]
[1778000422087,57.06,81273.17,0.15,-0.007,0.0,2.57035]
[1778000427121,57.06,81275.95,0.15,-0.00699,0.0,2.56822]
[1778000432156,57.06,81264.24,0.15,-0.00702,0.0,2.57715]
[1778000437191,57.06,81264.68,0.15,-0.00702,0.0,2.57683]
[1778000442226,57.06,81269.85,0.15,-0.007,0.0,2.57268]
[1778000447261,57.06,81264.47,0.15,-0.00702,0.0,2.57709]
[1778000452296,57.06,81265.74,0.15,-0.00701,0.0,2.57611]
[1778000457332,57.07,81265.74,0.15,-0.00701,0.0,2.57616]
[1778000463377,57.07,81265.62,0.15,-0.00701,0.0,2.57631]
[1778000468416,57.07,81265.76,0.15,-0.00701,0.0,2.57624]
[1778000473451,57.07,81249.09,0.15,-0.00706,0.0,2.58977]
[1778000478486,57.07,81249.23,0.15,-0.00706,0.0,2.58957]
[1778000483522,57.06,81247.37,0.15,-0.00706,0.0,2.591]
[1778000489563,57.06,81241.84,0.15,-0.00708,0.0,2.59537]
[1778000494598,57.06,81239.46,0.15,-0.00708,0.0,2.59653]
[1778000499633,57.06,81249.14,0.15,-0.00705,0.0,2.58853]
[1778000504669,57.06,81247.39,0.15,-0.00706,0.0,2.58988]
[1778000509704,57.06,81233.07,0.15,-0.0071,0.0,2.60146]
[1778000514740,57.06,81222.67,0.15,-0.00712,0.0,2.6097]
[1778000519774,57.06,81228.95,0.15,-0.00711,0.0,2.60433]
[1778000524809,57.06,81237.85,0.15,-0.00708,0.0,2.59688]
[1778000529844,57.06,81236.64,0.15,-0.00708,0.0,2.59771]
[1778000531860,57.06,81266.24,0.15,-0.00701,0.0,2.57366]
[1778000536893,57.06,81279.96,0.15,-0.00697,0.0,2.5627]
[1778000541928,57.06,81293.96,0.15,-0.00694,0.0,2.55166]
[1778000546963,57.06,81286.58,0.15,-0.00696,0.0,2.55782]
[1778000551999,57.06,81298.54,0.15,-0.00692,0.0,2.54786]
[1778000557033,57.06,81301.64,0.15,-0.00692,0.0,2.54568]
[1778000562068,57.06,81300.32,0.15,-0.00692,0.0,2.54705]
[1778000567104,57.07,81289.17,0.15,-0.00695,0.0,2.55677]
[1778000572138,57.07,81290.37,0.15,-0.00695,0.0,2.55603]
[1778000577174,57.07,81290.29,0.15,-0.00695,0.0,2.55632]
[1778000582210,57.07,81298.84,0.15,-0.00693,0.0,2.54974]
[1778000587245,57.07,81288.59,0.15,-0.00696,0.0,2.55824]
[1778000592281,57.07,81289.11,0.15,-0.00696,0.0,2.55802]
[1778000600336,57.07,81290.28,0.15,-0.00695,0.0,2.55742]
[1778000605371,57.07,81283.41,0.15,-0.00697,0.0,2.56314]
[1778000610406,57.08,81299.99,0.15,-0.00693,0.0,2.55003]
[1778000615442,57.08,81300.77,0.15,-0.00693,0.0,2.54907]
[1778000620476,57.08,81304.58,0.15,-0.00692,0.0,2.54632]
[1778000625511,57.08,81304.39,0.15,-0.00692,0.0,2.54678]
[1778000630545,57.08,81304.03,0.15,-0.00692,0.0,2.54737]
[1778000635592,57.08,81322.3,0.15,-0.00688,0.0,2.53312]
[1778000639619,57.08,81345.15,0.15,-0.00682,0.0,2.51535]
[1778000644654,57.09,81332.26,0.15,-0.00685,0.0,2.52622]
[1778000649691,57.09,81341.15,0.15,-0.00683,0.0,2.51967]
[1778000654725,57.09,81359.38,0.15,-0.00679,0.0,2.50586]
[1778000659759,57.09,81351.79,0.15,-0.00681,0.0,2.51254]
[1778000664795,57.09,81340.34,0.15,-0.00684,0.0,2.52214]
[1778000669830,57.1,81339.61,0.15,-0.00685,0.0,2.52323]
[1778000674864,57.1,81342.12,0.15,-0.00684,0.0,2.52116]
[1778000679899,57.1,81341.84,0.15,-0.00684,0.0,2.52191]
[1778000684934,57.1,81339.96,0.15,-0.00685,0.0,2.5239]
[1778000690622,57.1,81339.73,0.15,-0.00685,0.0,2.52459]
[1778000696014,57.11,81336.53,0.15,-0.00686,0.0,2.52771]
[1778000701049,57.11,81336.34,0.15,-0.00686,0.0,2.52833]
[1778000706081,57.11,81343.83,0.15,-0.00684,0.0,2.52286]
[1778000711115,57.11,81329.67,0.15,-0.00688,0.0,2.53457]
[1778000716151,57.11,81329.27,0.15,-0.00688,0.0,2.53529]
[1778000721186,57.11,81322.64,0.15,-0.0069,0.0,2.54094]
[1778000726222,57.12,81321.6,0.15,-0.00691,0.0,2.54212]
[1778000731258,57.12,81324.11,0.15,-0.0069,0.0,2.53983]
[1778000736291,57.12,81336.44,0.15,-0.00687,0.0,2.53041]
[1778000741326,57.12,81332.43,0.15,-0.00688,0.0,2.53394]
[1778000746361,57.12,81335.17,0.15,-0.00687,0.0,2.53227]
[1778000751399,57.12,81334.84,0.15,-0.00688,0.0,2.53295]
[1778000756434,57.13,81334.34,0.15,-0.00688,0.0,2.53376]
[1778000761468,57.13,81334.94,0.15,-0.00688,0.0,2.5337]
[1778000766504,57.13,81323.71,0.15,-0.00691,0.0,2.54306]
[1778000771541,57.13,81322.1,0.15,-0.00691,0.0,2.54467]
[1778000776575,57.13,81325.66,0.15,-0.0069,0.0,2.54207]
[1778000781610,57.13,81323.02,0.15,-0.00691,0.0,2.54457]
[1778000786645,57.13,81322.94,0.15,-0.00691,0.0,2.54489]
[1778000791680,57.13,81323.6,0.15,-0.00691,0.0,2.5441]
[1778000796714,57.14,81322.28,0.15,-0.00692,0.0,2.54547]
[1778000801754,57.14,81315.34,0.15,-0.00693,0.0,2.55131]
[1778000806789,57.14,81306.6,0.15,-0.00696,0.0,2.55857]
[1778000811824,57.14,81288.63,0.15,-0.007,0.0,2.57314]
[1778000816858,57.14,81291.77,0.15,-0.007,0.0,2.57067]
[1778000821893,57.14,81290.7,0.15,-0.007,0.0,2.5716]
[1778000826928,57.14,81301.97,0.15,-0.00697,0.0,2.56264]
[1778000831964,57.14,81300.38,0.15,-0.00698,0.0,2.56402]
[1778000837002,57.14,81296.9,0.15,-0.00698,0.0,2.56698]
[1778000842034,57.14,81288.43,0.15,-0.00701,0.0,2.5739]
[1778000847069,57.14,81286.36,0.15,-0.00701,0.0,2.57559]
[1778000853111,57.14,81291.16,0.15,-0.007,0.0,2.57114]
[1778000858147,57.14,81293.05,0.15,-0.00699,0.0,2.56968]
[1778000863182,57.14,81293.51,0.15,-0.00699,0.0,2.56941]
[1778000867209,57.14,81271.7,0.15,-0.00705,0.0,2.58704]
[1778000873253,57.14,81267.47,0.15,-0.00706,0.0,2.59035]
[1778000878287,57.14,81268.31,0.15,-0.00706,0.0,2.58956]
[1778000883322,57.14,81268.12,0.15,-0.00706,0.0,2.58959]
[1778000888357,57.14,81272.98,0.15,-0.00704,0.0,2.5856]
[1778000893393,57.14,81262.19,0.15,-0.00707,0.0,2.59426]
[1778000898427,57.14,81262.31,0.15,-0.00707,0.0,2.59399]
[1778000903462,57.14,81253.72,0.15,-0.00709,0.0,2.60083]
[1778000908497,57.14,81249.62,0.15,-0.0071,0.0,2.60396]
[1778000910513,57.14,81222.99,0.15,-0.00717,0.0,2.62569]
[1778000914540,57.14,81202.73,0.15,-0.00722,0.0,2.64122]
[1778000919576,57.13,81202.57,0.15,-0.00722,0.0,2.64078]
[1778000924611,57.13,81199.94,0.15,-0.00723,0.0,2.64239]
[1778000929645,57.13,81200.21,0.15,-0.00723,0.0,2.64159]
[1778000934681,57.13,81198.5,0.15,-0.00723,0.0,2.64243]
[1778000939716,57.13,81200.47,0.15,-0.00722,0.0,2.64024]
[1778000944751,57.12,81199.3,0.15,-0.00722,0.0,2.64061]
[1778000949787,57.12,81210.32,0.15,-0.00719,0.0,2.63097]
[1778000954824,57.12,81210.22,0.15,-0.00719,0.0,2.6306]
[1778000958849,57.12,81184.62,0.15,-0.00726,0.0,2.65133]
[1778000963885,57.12,81204.6,0.15,-0.0072,0.0,2.63419]
[1778000968928,57.11,81220.43,0.15,-0.00716,0.0,2.62073]
[1778000973963,57.11,81217.07,0.15,-0.00716,0.0,2.62244]
[1778000978998,57.11,81219.94,0.15,-0.00716,0.0,2.61971]
[1778000984034,57.11,81219.89,0.15,-0.00716,0.0,2.61938]
[1778000989069,57.11,81220.63,0.15,-0.00715,0.0,2.61841]
[1778000994104,57.11,81227.56,0.15,-0.00713,0.0,2.6124]
[1778000999140,57.11,81228.67,0.15,-0.00713,0.0,2.61114]
[1778001004176,57.1,81225.53,0.15,-0.00714,0.0,2.6134]
[1778001009211,57.1,81222.06,0.15,-0.00714,0.0,2.61592]
[1778001014248,57.1,81221.4,0.15,-0.00715,0.0,2.6162]
[1778001019294,57.1,81214.69,0.15,-0.00716,0.0,2.62134]
[1778001024327,57.1,81216.59,0.15,-0.00716,0.0,2.61941]
[1778001029363,57.1,81222.54,0.15,-0.00714,0.0,2.61418]
[1778001034399,57.1,81241.38,0.15,-0.00709,0.0,2.59787]
[1778001039434,57.1,81247.11,0.15,-0.00707,0.0,2.59307]
[1778001044469,57.1,81251.99,0.15,-0.00706,0.0,2.58902]
[1778001049504,57.1,81262.99,0.15,-0.00703,0.0,2.58007]
[1778001054540,57.1,81265.74,0.15,-0.00702,0.0,2.57786]
[1778001059575,57.1,81265.61,0.15,-0.00702,0.0,2.57798]
[1778001064611,57.1,81264.55,0.15,-0.00703,0.0,2.57885]
[1778001069645,57.1,81271.36,0.15,-0.00701,0.0,2.57337]
[1778001074680,57.1,81270.54,0.15,-0.00701,0.0,2.57408]
[1778001079715,57.1,81276.42,0.15,-0.007,0.0,2.56942]
[1778001084751,57.1,81277.0,0.15,-0.00699,0.0,2.56905]
[1778001089785,57.1,81273.64,0.15,-0.007,0.0,2.57185]
[1778001094820,57.1,81273.99,0.15,-0.007,0.0,2.57101]
[1778001099856,57.1,81275.0,0.15,-0.007,0.0,2.57027]
[1778001104891,57.1,81283.75,0.15,-0.00698,0.0,2.56331]
[1778001110932,57.1,81289.74,0.15,-0.00696,0.0,2.55871]
[1778001115968,57.1,81287.22,0.15,-0.00697,0.0,2.56093]
[1778001121004,57.1,81285.6,0.15,-0.00697,0.0,2.5624]
[1778001126039,57.1,81286.1,0.15,-0.00697,0.0,2.56215]
[1778001132080,57.1,81283.18,0.15,-0.00698,0.0,2.56468]
[1778001137115,57.1,81287.74,0.15,-0.00697,0.0,2.56115]
[1778001142150,57.1,81293.51,0.15,-0.00695,0.0,2.55671]
[1778001147185,57.1,81312.05,0.15,-0.00691,0.0,2.54209]
[1778001152221,57.11,81312.01,0.15,-0.00691,0.0,2.54183]
[1778001157255,57.11,81319.67,0.15,-0.00689,0.0,2.53606]
[1778001162290,57.11,81328.59,0.15,-0.00687,0.0,2.52939]
[1778001167325,57.11,81315.2,0.15,-0.0069,0.0,2.54049]
[1778001174375,57.11,81316.41,0.15,-0.0069,0.0,2.54002]
[1778001179409,57.11,81316.49,0.15,-0.0069,0.0,2.54032]
[1778001184445,57.11,81314.41,0.15,-0.00691,0.0,2.54232]
[1778001189481,57.12,81302.56,0.15,-0.00694,0.0,2.55212]
[1778001194514,57.12,81301.65,0.15,-0.00694,0.0,2.5531]
[1778001199552,57.12,81295.63,0.15,-0.00696,0.0,2.55817]
[1778001204585,57.12,81286.64,0.15,-0.00698,0.0,2.56557]
[1778001209620,57.12,81295.1,0.15,-0.00696,0.0,2.55894]
[1778001215662,57.12,81294.65,0.15,-0.00696,0.0,2.55889]
[1778001220697,57.12,81290.81,0.15,-0.00697,0.0,2.56215]
[1778001225732,57.12,81290.46,0.15,-0.00697,0.0,2.56258]
[1778001230767,57.12,81291.6,0.15,-0.00697,0.0,2.56182]
[1778001235804,57.12,81291.57,0.15,-0.00697,0.0,2.562]
[1778001242851,57.12,81292.2,0.15,-0.00697,0.0,2.56171]
[1778001247886,57.12,81292.32,0.15,-0.00697,0.0,2.56177]
[1778001252923,57.12,81291.87,0.15,-0.00697,0.0,2.56229]
[1778001257956,57.12,81305.33,0.15,-0.00694,0.0,2.55168]
[1778001262990,57.13,81306.03,0.15,-0.00694,0.0,2.55136]
[1778001268026,57.13,81306.04,0.15,-0.00694,0.0,2.5516]
[1778001273061,57.13,81312.99,0.15,-0.00692,0.0,2.54568]
[1778001278096,57.13,81319.48,0.15,-0.0069,0.0,2.5408]
[1778001283132,57.13,81317.39,0.15,-0.00691,0.0,2.54281]
[1778001288166,57.13,81316.5,0.15,-0.00691,0.0,2.54384]
[1778001293201,57.13,81317.26,0.15,-0.00691,0.0,2.54356]
[1778001298236,57.13,81316.63,0.15,-0.00692,0.0,2.54437]
[1778001303270,57.14,81317.43,0.15,-0.00691,0.0,2.54404]
[1778001308306,57.14,81321.24,0.15,-0.00691,0.0,2.5413]
[1778001313341,57.14,81318.95,0.15,-0.00691,0.0,2.54346]
[1778001318376,57.14,81318.68,0.15,-0.00691,0.0,2.544]
[1778001323411,57.14,81314.45,0.15,-0.00693,0.0,2.54768]
[1778001328446,57.14,81301.83,0.15,-0.00696,0.0,2.55801]
[1778001333481,57.14,81300.67,0.15,-0.00696,0.0,2.55849]
[1778001338515,57.14,81299.23,0.15,-0.00696,0.0,2.55982]
[1778001343551,57.14,81302.28,0.15,-0.00696,0.0,2.55757]
[1778001348585,57.14,81300.51,0.15,-0.00696,0.0,2.55917]
[1778001353623,57.14,81316.43,0.15,-0.00692,0.0,2.54661]
[1778001358656,57.15,81318.09,0.15,-0.00692,0.0,2.54558]
[1778001363692,57.15,81318.19,0.15,-0.00692,0.0,2.5458]
[1778001368727,57.15,81319.68,0.15,-0.00692,0.0,2.54497]
[1778001373762,57.15,81321.96,0.15,-0.00691,0.0,2.54346]
[1778001378798,57.15,81322.28,0.15,-0.00691,0.0,2.54351]
[1778001383832,57.15,81331.35,0.15,-0.00689,0.0,2.53663]
[1778001388867,57.15,81329.67,0.15,-0.0069,0.0,2.53833]
[1778001393902,57.15,81329.25,0.15,-0.0069,0.0,2.5384]
[1778001398938,57.16,81340.84,0.15,-0.00687,0.0,2.52956]
[1778001403973,57.16,81352.63,0.15,-0.00684,0.0,2.52067]
[1778001409008,57.16,81355.51,0.15,-0.00683,0.0,2.51889]
[1778001414044,57.16,81374.26,0.15,-0.00679,0.0,2.50468]
[1778001419079,57.16,81369.09,0.15,-0.0068,0.0,2.5094]
[1778001424113,57.17,81364.16,0.15,-0.00682,0.0,2.51391]
[1778001429149,57.17,81346.25,0.15,-0.00686,0.0,2.52865]
[1778001433177,57.17,81327.51,0.15,-0.00691,0.0,2.54388]
[1778001438211,57.17,81329.14,0.15,-0.00691,0.0,2.54288]
[1778001443249,57.17,81329.3,0.15,-0.00691,0.0,2.54307]
[1778001448281,57.17,81346.69,0.15,-0.00687,0.0,2.52955]
[1778001454323,57.18,81347.6,0.15,-0.00687,0.0,2.52872]
[1778001459358,57.18,81360.17,0.15,-0.00683,0.0,2.51922]
[1778001464393,57.18,81348.48,0.15,-0.00687,0.0,2.52901]
[1778001469430,57.18,81358.76,0.15,-0.00684,0.0,2.5213]
[1778001474466,57.18,81363.22,0.15,-0.00683,0.0,2.51826]
[1778001479500,57.19,81360.18,0.15,-0.00684,0.0,2.5212]
[1778001484535,57.19,81359.85,0.15,-0.00684,0.0,2.52197]
[1778001489572,57.19,81349.78,0.15,-0.00687,0.0,2.5304]
[1778001494605,57.19,81339.92,0.15,-0.0069,0.0,2.53866]
[1778001499640,57.19,81339.95,0.15,-0.0069,0.0,2.53898]
[1778001504675,57.19,81347.77,0.15,-0.00688,0.0,2.53314]
[1778001509710,57.2,81347.14,0.15,-0.00688,0.0,2.53404]
[1778001514745,57.2,81357.62,0.15,-0.00685,0.0,2.52548]
[1778001519783,57.2,81359.17,0.15,-0.00685,0.0,2.52471]
[1778001524818,57.2,81362.11,0.15,-0.00685,0.0,2.52286]
[1778001529854,57.2,81362.73,0.15,-0.00685,0.0,2.52285]
[1778001534889,57.2,81358.83,0.15,-0.00686,0.0,2.52645]
[1778001539923,57.21,81358.87,0.15,-0.00686,0.0,2.52687]
[1778001544958,57.21,81365.44,0.15,-0.00684,0.0,2.52212]
[1778001549993,57.21,81359.27,0.15,-0.00686,0.0,2.52759]
[1778001555029,57.21,81364.74,0.15,-0.00685,0.0,2.5237]
[1778001560064,57.21,81371.17,0.15,-0.00683,0.0,2.51912]
[1778001565099,57.22,81368.42,0.15,-0.00684,0.0,2.5218]
[1778001570134,57.22,81372.13,0.15,-0.00683,0.0,2.51936]
[1778001575169,57.22,81379.96,0.15,-0.00681,0.0,2.51312]
[1778001580204,57.22,81374.48,0.15,-0.00683,0.0,2.51799]
[1778001585239,57.22,81373.97,0.15,-0.00683,0.0,2.51891]
[1778001594302,57.23,81373.6,0.15,-0.00684,0.0,2.52013]
[1778001599336,57.23,81373.34,0.15,-0.00684,0.0,2.52083]
[1778001604372,57.23,81386.12,0.15,-0.00681,0.0,2.51126]
[1778001609407,57.23,81378.82,0.15,-0.00683,0.0,2.51761]
[1778001614442,57.24,81368.52,0.15,-0.00686,0.0,2.52625]
[1778001620484,57.24,81369.78,0.15,-0.00685,0.0,2.5258]
[1778001625519,57.24,81359.73,0.15,-0.00688,0.0,2.5342]
[1778001630554,57.24,81363.5,0.15,-0.00687,0.0,2.53158]
[1778001635589,57.24,81358.77,0.15,-0.00688,0.0,2.53512]
[1778001640625,57.24,81359.23,0.15,-0.00688,0.0,2.53512]
[1778001645661,57.25,81376.61,0.15,-0.00684,0.0,2.52176]
[1778001650695,57.25,81383.74,0.15,-0.00683,0.0,2.51664]
[1778001655731,57.25,81391.03,0.15,-0.00681,0.0,2.51144]
[1778001660766,57.25,81392.39,0.15,-0.00681,0.0,2.51095]
[1778001665806,57.25,81387.02,0.15,-0.00682,0.0,2.51573]
[1778001668823,57.26,81405.93,0.15,-0.00678,0.0,2.50118]
[1778001673859,57.26,81429.1,0.15,-0.00672,0.0,2.48372]
[1778001678894,57.26,81435.85,0.15,-0.00671,0.0,2.47932]
[1778001683929,57.26,81437.51,0.15,-0.0067,0.0,2.47889]
[1778001688964,57.27,81432.95,0.15,-0.00672,0.0,2.48329]
[1778001694001,57.27,81426.4,0.15,-0.00674,0.0,2.4886]
[1778001699037,57.27,81430.19,0.15,-0.00673,0.0,2.48642]
[1778001704072,57.28,81440.02,0.15,-0.00671,0.0,2.47955]
[1778001709111,57.28,81437.69,0.15,-0.00672,0.0,2.48239]
[1778001714142,57.28,81437.93,0.15,-0.00672,0.0,2.48303]
[1778001719177,57.29,81436.17,0.15,-0.00672,0.0,2.48521]
[1778001724212,57.29,81449.6,0.15,-0.00669,0.0,2.47559]
[1778001729246,57.29,81424.66,0.15,-0.00676,0.0,2.49587]
[1778001734282,57.3,81418.74,0.15,-0.00677,0.0,2.50119]
[1778001739318,57.3,81423.04,0.15,-0.00677,0.0,2.49849]
[1778001744353,57.3,81433.37,0.15,-0.00674,0.0,2.49114]
[1778001749391,57.31,81419.04,0.15,-0.00678,0.0,2.50307]
[1778001754423,57.31,81420.38,0.15,-0.00678,0.0,2.50203]
[1778001759459,57.31,81421.66,0.15,-0.00678,0.0,2.50167]
[1778001764494,57.31,81429.43,0.15,-0.00676,0.0,2.49626]
[1778001769530,57.32,81418.26,0.15,-0.00679,0.0,2.50571]
[1778001774564,57.32,81418.04,0.15,-0.00679,0.0,2.50648]
[1778001779600,57.32,81406.47,0.15,-0.00682,0.0,2.51619]
[1778001784635,57.32,81401.38,0.15,-0.00684,0.0,2.52068]
[1778001789669,57.32,81401.94,0.15,-0.00684,0.0,2.52071]
[1778001794704,57.33,81401.19,0.15,-0.00684,0.0,2.52178]
[1778001799739,57.33,81396.32,0.15,-0.00685,0.0,2.52607]
[1778001804774,57.33,81402.97,0.15,-0.00684,0.0,2.52125]
[1778001809810,57.33,81400.11,0.15,-0.00685,0.0,2.52398]
[1778001814847,57.33,81390.12,0.15,-0.00687,0.0,2.53171]
[1778001821902,57.33,81391.27,0.15,-0.00687,0.0,2.53132]
[1778001826932,57.34,81395.36,0.15,-0.00686,0.0,2.52847]
[1778001831968,57.34,81392.71,0.15,-0.00687,0.0,2.53096]
[1778001837003,57.34,81385.43,0.15,-0.00689,0.0,2.53712]
[1778001842039,57.34,81384.51,0.15,-0.00689,0.0,2.53815]
[1778001847074,57.34,81386.76,0.15,-0.00689,0.0,2.5367]
[1778001852109,57.34,81383.88,0.15,-0.0069,0.0,2.5393]
[1778001857145,57.34,81371.05,0.15,-0.00693,0.0,2.54976]
[1778001862180,57.34,81377.74,0.15,-0.00691,0.0,2.54465]
[1778001867221,57.35,81370.18,0.15,-0.00693,0.0,2.5509]
[1778001872249,57.35,81362.38,0.15,-0.00695,0.0,2.55665]
[1778001877284,57.35,81362.53,0.15,-0.00695,0.0,2.55668]
[1778001882319,57.35,81368.19,0.15,-0.00694,0.0,2.55237]
[1778001887355,57.35,81366.99,0.15,-0.00694,0.0,2.55351]
[1778001892390,57.35,81366.95,0.15,-0.00694,0.0,2.55372]
[1778001897425,57.35,81356.49,0.15,-0.00697,0.0,2.56221]
[1778001902460,57.35,81358.53,0.15,-0.00696,0.0,2.56068]
[1778001907495,57.35,81361.49,0.15,-0.00696,0.0,2.55843]
[1778001912530,57.35,81363.05,0.15,-0.00695,0.0,2.55732]
[1778001917565,57.35,81363.9,0.15,-0.00695,0.0,2.55678]
[1778001922599,57.35,81366.35,0.15,-0.00695,0.0,2.55498]
[1778001927636,57.35,81366.79,0.15,-0.00695,0.0,2.55479]
[1778001932670,57.35,81364.09,0.15,-0.00695,0.0,2.55648]
[1778001937705,57.35,81364.53,0.15,-0.00695,0.0,2.55627]
[1778001942740,57.35,81376.59,0.15,-0.00692,0.0,2.54681]
[1778001947775,57.36,81381.52,0.15,-0.00691,0.0,2.54312]
[1778001952824,57.36,81383.96,0.15,-0.0069,0.0,2.54146]
[1778001959869,57.36,81385.72,0.15,-0.0069,0.0,2.54046]
[1778001964903,57.36,81392.62,0.15,-0.00688,0.0,2.53529]
[1778001969939,57.36,81388.21,0.15,-0.0069,0.0,2.53913]
[1778001974974,57.36,81390.65,0.15,-0.00689,0.0,2.53748]
[1778001980015,57.36,81393.71,0.15,-0.00688,0.0,2.53537]
[1778001985050,57.36,81396.29,0.15,-0.00688,0.0,2.53367]
[1778001990090,57.37,81400.61,0.15,-0.00687,0.0,2.5306]
[1778001995120,57.37,81403.25,0.15,-0.00686,0.0,2.52828]
[1778002000156,57.37,81417.15,0.15,-0.00683,0.0,2.51774]
[1778002005191,57.37,81421.41,0.15,-0.00682,0.0,2.51489]
[1778002010226,57.37,81432.95,0.15,-0.00679,0.0,2.50638]
[1778002015261,57.38,81429.84,0.15,-0.0068,0.0,2.5094]
[1778002020296,57.38,81426.4,0.15,-0.00681,0.0,2.51266]
[1778002025331,57.38,81423.93,0.15,-0.00682,0.0,2.51514]
[1778002030367,57.38,81426.61,0.15,-0.00681,0.0,2.51356]
[1778002035402,57.38,81432.08,0.15,-0.0068,0.0,2.50981]
[1778002040436,57.39,81425.78,0.15,-0.00682,0.0,2.51531]
[1778002045471,57.39,81422.37,0.15,-0.00683,0.0,2.5185]
[1778002050510,57.39,81421.6,0.15,-0.00683,0.0,2.51967]
[1778002055542,57.39,81422.59,0.15,-0.00683,0.0,2.51875]
[1778002060578,57.39,81414.08,0.15,-0.00685,0.0,2.52591]
[1778002065611,57.4,81411.68,0.15,-0.00686,0.0,2.5282]
[1778002070647,57.4,81410.43,0.15,-0.00686,0.0,2.52957]
[1778002075682,57.4,81409.03,0.15,-0.00687,0.0,2.53105]
[1778002080717,57.4,81408.21,0.15,-0.00687,0.0,2.53205]
[1778002085752,57.4,81408.25,0.15,-0.00687,0.0,2.53238]
[1778002090787,57.4,81408.19,0.15,-0.00687,0.0,2.53277]
[1778002095822,57.4,81413.76,0.15,-0.00686,0.0,2.52872]
[1778002100858,57.41,81420.11,0.15,-0.00685,0.0,2.5241]
[1778002105891,57.41,81433.21,0.15,-0.00682,0.0,2.51423]
[1778002110927,57.41,81433.93,0.15,-0.00682,0.0,2.51418]
[1778002115962,57.41,81432.32,0.15,-0.00682,0.0,2.51533]
[1778002120998,57.41,81435.66,0.15,-0.00681,0.0,2.51321]
[1778002126035,57.41,81434.98,0.15,-0.00682,0.0,2.51426]
[1778002131074,57.42,81420.34,0.15,-0.00685,0.0,2.52627]
[1778002136109,57.42,81410.76,0.15,-0.00688,0.0,2.5342]
[1778002141146,57.42,81410.23,0.15,-0.00688,0.0,2.53494]
[1778002146178,57.42,81409.26,0.15,-0.00688,0.0,2.53603]
[1778002151217,57.42,81412.94,0.15,-0.00688,0.0,2.53344]
[1778002156252,57.42,81412.06,0.15,-0.00688,0.0,2.53446]
[1778002161287,57.42,81409.52,0.15,-0.00689,0.0,2.53679]
[1778002166322,57.43,81407.19,0.15,-0.00689,0.0,2.53893]
[1778002171357,57.43,81397.55,0.15,-0.00692,0.0,2.54619]
[1778002176393,57.43,81396.46,0.15,-0.00692,0.0,2.54728]
[1778002181427,57.43,81399.49,0.15,-0.00691,0.0,2.54508]
[1778002186462,57.43,81400.43,0.15,-0.00691,0.0,2.54457]
[1778002191498,57.43,81405.43,0.15,-0.0069,0.0,2.54085]
[1778002196534,57.43,81402.71,0.15,-0.00691,0.0,2.54327]
[1778002201570,57.43,81399.04,0.15,-0.00692,0.0,2.54642]
[1778002206605,57.43,81399.0,0.15,-0.00692,0.0,2.54667]
[1778002211639,57.43,81398.44,0.15,-0.00692,0.0,2.54733]
[1778002216674,57.43,81386.47,0.15,-0.00695,0.0,2.55706]
[1778002221709,57.43,81387.32,0.15,-0.00695,0.0,2.5565]
[1778002226744,57.44,81387.26,0.15,-0.00695,0.0,2.55668]
[1778002231779,57.44,81386.72,0.15,-0.00695,0.0,2.55662]
[1778002236814,57.44,81385.6,0.15,-0.00695,0.0,2.55763]
[1778002241850,57.44,81370.48,0.15,-0.00699,0.0,2.56979]
[1778002246883,57.44,81362.27,0.15,-0.00701,0.0,2.57634]
[1778002251919,57.44,81359.8,0.15,-0.00702,0.0,2.57827]
[1778002257961,57.44,81356.49,0.15,-0.00703,0.0,2.58082]
[1778002262996,57.43,81340.06,0.15,-0.00707,0.0,2.59391]
[1778002268031,57.43,81348.56,0.15,-0.00705,0.0,2.58684]
[1778002273066,57.43,81346.23,0.15,-0.00705,0.0,2.58855]
[1778002278101,57.43,81338.1,0.15,-0.00707,0.0,2.59492]
[1778002283136,57.43,81340.29,0.15,-0.00707,0.0,2.59293]
[1778002291194,57.43,81340.95,0.15,-0.00706,0.0,2.59143]
[1778002296228,57.43,81339.79,0.15,-0.00707,0.0,2.59217]
[1778002301261,57.43,81338.5,0.15,-0.00707,0.0,2.59301]
[1778002306297,57.43,81326.08,0.15,-0.0071,0.0,2.60285]
[1778002311332,57.43,81307.52,0.15,-0.00715,0.0,2.61757]
[1778002316368,57.43,81306.82,0.15,-0.00715,0.0,2.61771]
[1778002321404,57.42,81307.09,0.15,-0.00715,0.0,2.61706]
[1778002326439,57.42,81295.73,0.15,-0.00717,0.0,2.62592]
[1778002331474,57.42,81309.71,0.15,-0.00714,0.0,2.61404]
[1778002336509,57.42,81312.11,0.15,-0.00713,0.0,2.6117]
[1778002341544,57.42,81312.28,0.15,-0.00713,0.0,2.61119]
[1778002346579,57.42,81297.01,0.15,-0.00717,0.0,2.62322]
[1778002351615,57.41,81297.07,0.15,-0.00716,0.0,2.62204]
[1778002356659,57.41,81304.5,0.15,-0.00714,0.0,2.61551]
[1778002361696,57.41,81315.43,0.15,-0.00711,0.0,2.60625]
[1778002367736,57.41,81317.02,0.15,-0.00711,0.0,2.60459]
[1778002372791,57.41,81316.65,0.15,-0.00711,0.0,2.60458]
[1778002377827,57.41,81334.36,0.15,-0.00706,0.0,2.59001]
[1778002382860,57.41,81339.7,0.15,-0.00705,0.0,2.58554]
[1778002387895,57.41,81337.42,0.15,-0.00705,0.0,2.58724]
[1778002392930,57.41,81336.34,0.15,-0.00705,0.0,2.58793]
[1778002397967,57.4,81336.52,0.15,-0.00705,0.0,2.58763]
[1778002403000,57.4,81336.2,0.15,-0.00705,0.0,2.58773]
[1778002408036,57.4,81322.32,0.15,-0.00709,0.0,2.59876]
[1778002413071,57.4,81326.79,0.15,-0.00707,0.0,2.59429]
[1778002418106,57.4,81324.22,0.15,-0.00708,0.0,2.59615]
[1778002423142,57.4,81321.01,0.15,-0.00709,0.0,2.5985]
[1778002428176,57.4,81316.52,0.15,-0.0071,0.0,2.60186]
[1778002433211,57.4,81316.97,0.15,-0.0071,0.0,2.60121]
[1778002438248,57.4,81300.95,0.15,-0.00714,0.0,2.61392]
[1778002443282,57.4,81302.51,0.15,-0.00713,0.0,2.61227]
[1778002448316,57.39,81303.16,0.15,-0.00713,0.0,2.61137]
[1778002453352,57.39,81305.44,0.15,-0.00712,0.0,2.60916]
[1778002458386,57.39,81321.64,0.15,-0.00708,0.0,2.59567]
[1778002463421,57.39,81319.36,0.15,-0.00708,0.0,2.59731]
[1778002468456,57.39,81308.29,0.15,-0.00711,0.0,2.60599]
[1778002473491,57.39,81310.63,0.15,-0.0071,0.0,2.60315]
[1778002478526,57.39,81313.64,0.15,-0.00709,0.0,2.60043]
[1778002483561,57.39,81313.94,0.15,-0.00709,0.0,2.59993]
[1778002488597,57.39,81320.47,0.15,-0.00708,0.0,2.59439]
[1778002493633,57.39,81321.0,0.15,-0.00707,0.0,2.59376]
[1778002498670,57.38,81322.13,0.15,-0.00707,0.0,2.59264]
[1778002503703,57.38,81331.4,0.15,-0.00704,0.0,2.58498]
[1778002508739,57.38,81337.76,0.15,-0.00703,0.0,2.57976]
[1778002513833,57.38,81325.62,0.15,-0.00706,0.0,2.58944]
[1778002520882,57.38,81328.16,0.15,-0.00705,0.0,2.58718]
[1778002525917,57.38,81339.64,0.15,-0.00702,0.0,2.57779]
[1778002530953,57.38,81339.96,0.15,-0.00702,0.0,2.57747]
[1778002535989,57.38,81336.85,0.15,-0.00703,0.0,2.57928]
[1778002541023,57.38,81338.03,0.15,-0.00702,0.0,2.57826]
[1778002546058,57.38,81337.58,0.15,-0.00702,0.0,2.57856]
[1778002551093,57.38,81331.47,0.15,-0.00704,0.0,2.58339]
[1778002556129,57.38,81308.11,0.15,-0.0071,0.0,2.60215]
[1778002561163,57.38,81305.23,0.15,-0.00711,0.0,2.6042]
[1778002566201,57.38,81297.45,0.15,-0.00713,0.0,2.61019]
[1778002568213,57.38,81321.64,0.15,-0.00706,0.0,2.59045]
[1778002573872,57.38,81336.89,0.15,-0.00702,0.0,2.57803]
[1778002579289,57.38,81335.43,0.15,-0.00703,0.0,2.57913]
[1778002584324,57.38,81335.39,0.15,-0.00703,0.0,2.5791]
[1778002589359,57.38,81336.68,0.15,-0.00702,0.0,2.578]
[1778002594394,57.38,81339.19,0.15,-0.00701,0.0,2.5753]
[1778002599430,57.38,81343.5,0.15,-0.007,0.0,2.5718]
[1778002604465,57.38,81356.49,0.15,-0.00697,0.0,2.56143]
[1778002609503,57.38,81350.12,0.15,-0.00699,0.0,2.56658]
[1778002614540,57.38,81352.42,0.15,-0.00698,0.0,2.56478]
[1778002619575,57.38,81355.01,0.15,-0.00697,0.0,2.56278]
[1778002624610,57.38,81358.38,0.15,-0.00697,0.0,2.56017]
[1778002629644,57.38,81357.33,0.15,-0.00697,0.0,2.56111]
[1778002634679,57.38,81359.12,0.15,-0.00697,0.0,2.55978]
[1778002639713,57.38,81369.76,0.15,-0.00694,0.0,2.55143]
[1778002644749,57.38,81357.77,0.15,-0.00697,0.0,2.56119]
[1778002651801,57.38,81356.87,0.15,-0.00697,0.0,2.5614]
[1778002656836,57.38,81357.81,0.15,-0.00697,0.0,2.56074]
[1778002661874,57.38,81357.77,0.15,-0.00697,0.0,2.56086]
[1778002666909,57.38,81357.39,0.15,-0.00697,0.0,2.56126]
[1778002673958,57.38,81357.32,0.15,-0.00697,0.0,2.56144]
[1778002678993,57.38,81356.53,0.15,-0.00697,0.0,2.56216]
[1778002684028,57.38,81357.05,0.15,-0.00697,0.0,2.56183]
[1778002689063,57.38,81357.49,0.15,-0.00697,0.0,2.56157]
[1778002694717,57.38,81356.68,0.15,-0.00697,0.0,2.56232]
[1778002700141,57.38,81357.03,0.15,-0.00697,0.0,2.56212]
[1778002705176,57.38,81354.7,0.15,-0.00698,0.0,2.56403]
[1778002710212,57.38,81353.79,0.15,-0.00698,0.0,2.56483]
[1778002715248,57.38,81353.88,0.15,-0.00698,0.0,2.56418]
[1778002720283,57.38,81355.44,0.15,-0.00698,0.0,2.56301]
[1778002725317,57.38,81349.71,0.15,-0.00699,0.0,2.56767]
[1778002730352,57.38,81354.71,0.15,-0.00698,0.0,2.56372]
[1778002735392,57.38,81348.31,0.15,-0.00699,0.0,2.56892]
[1778002740423,57.38,81342.49,0.15,-0.00701,0.0,2.5736]
[1778002745458,57.38,81340.1,0.15,-0.00702,0.0,2.57548]
[1778002750494,57.38,81342.33,0.15,-0.00701,0.0,2.57366]
[1778002755530,57.38,81338.58,0.15,-0.00702,0.0,2.57665]
[1778002760564,57.38,81336.15,0.15,-0.00703,0.0,2.57854]
[1778002765599,57.38,81327.78,0.15,-0.00705,0.0,2.58521]
[1778002770634,57.38,81325.87,0.15,-0.00705,0.0,2.58661]
[1778002775669,57.38,81325.58,0.15,-0.00705,0.0,2.58607]
[1778002780704,57.38,81326.33,0.15,-0.00705,0.0,2.58533]
[1778002786746,57.38,81332.08,0.15,-0.00703,0.0,2.58058]
[1778002789767,57.38,81313.83,0.15,-0.00708,0.0,2.59528]
[1778002793795,57.38,81293.39,0.15,-0.00713,0.0,2.61163]
[1778002798830,57.38,81289.82,0.15,-0.00714,0.0,2.61416]
[1778002803865,57.38,81268.17,0.15,-0.0072,0.0,2.6314]
[1778002808901,57.37,81260.3,0.15,-0.00722,0.0,2.63725]
[1778002813936,57.37,81261.49,0.15,-0.00721,0.0,2.63568]
[1778002818971,57.37,81267.56,0.15,-0.00719,0.0,2.63013]
[1778002824006,57.37,81273.97,0.15,-0.00717,0.0,2.6244]
[1778002829041,57.37,81278.82,0.15,-0.00716,0.0,2.61997]
[1778002834086,57.37,81284.78,0.15,-0.00714,0.0,2.61403]
[1778002839119,57.36,81291.77,0.15,-0.00712,0.0,2.60799]
[1778002844155,57.36,81305.67,0.15,-0.00708,0.0,2.59639]
[1778002849191,57.36,81304.43,0.15,-0.00709,0.0,2.59718]
[1778002854226,57.36,81298.48,0.15,-0.0071,0.0,2.60175]
[1778002859263,57.36,81301.17,0.15,-0.00709,0.0,2.59931]
[1778002864298,57.36,81307.86,0.15,-0.00708,0.0,2.59364]
[1778002869336,57.36,81313.58,0.15,-0.00706,0.0,2.58885]
[1778002874370,57.36,81300.58,0.15,-0.00709,0.0,2.59918]
[1778002879407,57.36,81299.93,0.15,-0.00709,0.0,2.59946]
[1778002884443,57.36,81299.48,0.15,-0.00709,0.0,2.59957]
[1778002891491,57.35,81305.48,0.15,-0.00708,0.0,2.59375]
[1778002896527,57.35,81312.87,0.15,-0.00706,0.0,2.5876]
[1778002901562,57.35,81314.07,0.15,-0.00705,0.0,2.5865]
[1778002906597,57.35,81311.26,0.15,-0.00706,0.0,2.5886]
[1778002911632,57.35,81314.35,0.15,-0.00705,0.0,2.58595]
[1778002916669,57.35,81316.16,0.15,-0.00705,0.0,2.58437]
[1778002921702,57.35,81316.33,0.15,-0.00705,0.0,2.58412]
[1778002926738,57.35,81318.07,0.15,-0.00704,0.0,2.58261]
[1778002931772,57.35,81317.72,0.15,-0.00704,0.0,2.5828]
[1778002936807,57.35,81317.27,0.15,-0.00704,0.0,2.58306]
[1778002941842,57.35,81316.48,0.15,-0.00704,0.0,2.5836]
[1778002946877,57.35,81316.99,0.15,-0.00704,0.0,2.58308]
[1778002951917,57.35,81316.98,0.15,-0.00704,0.0,2.58236]
[1778002956952,57.35,81316.84,0.15,-0.00704,0.0,2.58237]
[1778002961986,57.35,81317.46,0.15,-0.00704,0.0,2.58178]
[1778002967020,57.35,81317.31,0.15,-0.00704,0.0,2.58181]
[1778002972055,57.35,81317.35,0.15,-0.00704,0.0,2.58169]
[1778002978099,57.35,81318.78,0.15,-0.00703,0.0,2.58044]
[1778002983134,57.35,81318.86,0.15,-0.00703,0.0,2.5803]
[1778002988169,57.35,81313.57,0.15,-0.00705,0.0,2.58447]
[1778002993205,57.35,81314.31,0.15,-0.00705,0.0,2.58377]
[1778002998241,57.35,81307.05,0.15,-0.00706,0.0,2.5895]
[1778003003274,57.34,81302.32,0.15,-0.00708,0.0,2.59315]
[1778003008309,57.34,81302.83,0.15,-0.00707,0.0,2.59255]
[1778003013344,57.34,81301.22,0.15,-0.00708,0.0,2.59302]
[1778003018379,57.34,81300.96,0.15,-0.00708,0.0,2.59304]
[1778003023415,57.34,81298.47,0.15,-0.00708,0.0,2.59487]
[1778003028449,57.34,81297.85,0.15,-0.00708,0.0,2.59516]
[1778003033484,57.34,81297.97,0.15,-0.00708,0.0,2.59486]
[1778003038519,57.34,81298.91,0.15,-0.00708,0.0,2.59389]
[1778003043554,57.34,81300.79,0.15,-0.00707,0.0,2.59218]
[1778003048589,57.34,81300.31,0.15,-0.00707,0.0,2.59238]
[1778003053624,57.34,81300.23,0.15,-0.00707,0.0,2.59227]
[1778003059666,57.34,81314.02,0.15,-0.00704,0.0,2.58097]
[1778003064704,57.34,81313.61,0.15,-0.00704,0.0,2.58122]
[1778003069739,57.34,81314.4,0.15,-0.00704,0.0,2.58051]
[1778003074775,57.34,81314.02,0.15,-0.00703,0.0,2.58009]
[1778003079812,57.34,81313.6,0.15,-0.00704,0.0,2.58036]
[1778003084844,57.34,81313.51,0.15,-0.00704,0.0,2.58036]
[1778003089881,57.33,81309.54,0.15,-0.00705,0.0,2.58348]
[1778003094915,57.33,81309.61,0.15,-0.00704,0.0,2.58332]
[1778003099950,57.33,81306.48,0.15,-0.00705,0.0,2.58574]
[1778003104984,57.33,81307.78,0.15,-0.00705,0.0,2.58457]
[1778003110019,57.33,81314.53,0.15,-0.00703,0.0,2.57902]
[1778003115054,57.33,81315.23,0.15,-0.00703,0.0,2.5784]
[1778003120089,57.33,81315.2,0.15,-0.00703,0.0,2.57837]
[1778003125124,57.33,81315.36,0.15,-0.00703,0.0,2.57818]
[1778003130159,57.33,81315.07,0.15,-0.00703,0.0,2.57836]
[1778003135194,57.33,81314.51,0.15,-0.00703,0.0,2.57813]
[1778003140230,57.33,81310.78,0.15,-0.00704,0.0,2.58107]
[1778003145266,57.33,81312.93,0.15,-0.00703,0.0,2.57925]
[1778003150304,57.33,81311.64,0.15,-0.00704,0.0,2.58023]
[1778003155335,57.33,81311.57,0.15,-0.00704,0.0,2.58021]
[1778003160370,57.33,81300.53,0.15,-0.00706,0.0,2.58905]
[1778003165405,57.33,81295.22,0.15,-0.00708,0.0,2.59318]
[1778003170440,57.33,81284.83,0.15,-0.0071,0.0,2.60136]
[1778003175475,57.33,81275.06,0.15,-0.00713,0.0,2.60902]
[1778003180511,57.33,81273.26,0.15,-0.00713,0.0,2.61016]
[1778003185546,57.33,81266.12,0.15,-0.00715,0.0,2.61561]
[1778003190581,57.32,81265.39,0.15,-0.00715,0.0,2.61582]
[1778003195617,57.32,81272.05,0.15,-0.00713,0.0,2.60938]
[1778003200651,57.32,81272.09,0.15,-0.00713,0.0,2.60902]
[1778003205687,57.32,81271.93,0.15,-0.00713,0.0,2.60881]
[1778003211729,57.32,81270.08,0.15,-0.00713,0.0,2.60992]
[1778003216765,57.32,81270.16,0.15,-0.00713,0.0,2.60952]
[1778003222808,57.32,81271.42,0.15,-0.00713,0.0,2.6081]
[1778003228460,57.31,81271.44,0.15,-0.00712,0.0,2.60771]
[1778003233885,57.31,81271.6,0.15,-0.00712,0.0,2.60726]
[1778003239927,57.31,81271.13,0.15,-0.00712,0.0,2.60727]
[1778003245969,57.31,81270.69,0.15,-0.00712,0.0,2.60719]
[1778003252011,57.31,81270.74,0.15,-0.00712,0.0,2.60614]
[1778003257046,57.31,81270.52,0.15,-0.00712,0.0,2.60607]
[1778003262086,57.31,81281.1,0.15,-0.00709,0.0,2.59711]
[1778003267121,57.31,81285.04,0.15,-0.00708,0.0,2.59371]
[1778003272156,57.3,81285.03,0.15,-0.00708,0.0,2.59353]
[1778003279209,57.3,81284.18,0.15,-0.00708,0.0,2.59395]
[1778003284241,57.3,81285.96,0.15,-0.00708,0.0,2.59232]
[1778003291290,57.3,81288.08,0.15,-0.00707,0.0,2.59037]
[1778003296325,57.3,81285.75,0.15,-0.00708,0.0,2.59209]
[1778003302367,57.3,81284.5,0.15,-0.00708,0.0,2.59289]
[1778003307402,57.3,81286.35,0.15,-0.00707,0.0,2.59122]
[1778003313448,57.3,81287.48,0.15,-0.00707,0.0,2.58948]
[1778003318484,57.3,81298.92,0.15,-0.00704,0.0,2.58012]
[1778003320496,57.3,81318.54,0.15,-0.00699,0.0,2.56432]
[1778003325533,57.3,81320.15,0.15,-0.00698,0.0,2.56312]
[1778003330569,57.3,81324.81,0.15,-0.00697,0.0,2.55948]
[1778003336612,57.3,81331.6,0.15,-0.00695,0.0,2.55423]
[1778003341658,57.3,81338.27,0.15,-0.00694,0.0,2.54908]
[1778003346682,57.3,81340.76,0.15,-0.00693,0.0,2.54732]
[1778003351717,57.3,81346.13,0.15,-0.00692,0.0,2.54331]
[1778003356753,57.3,81346.75,0.15,-0.00692,0.0,2.5431]
[1778003362794,57.31,81343.97,0.15,-0.00693,0.0,2.54563]
[1778003367829,57.31,81336.36,0.15,-0.00695,0.0,2.55194]
[1778003372863,57.31,81335.83,0.15,-0.00695,0.0,2.55192]
[1778003377899,57.31,81335.77,0.15,-0.00695,0.0,2.55216]
[1778003382934,57.31,81310.3,0.15,-0.00701,0.0,2.57276]
[1778003387970,57.31,81310.79,0.15,-0.00701,0.0,2.57236]
[1778003393004,57.31,81311.66,0.15,-0.00701,0.0,2.57167]
[1778003398039,57.31,81310.82,0.15,-0.00701,0.0,2.57235]
[1778003402067,57.31,81287.31,0.15,-0.00707,0.0,2.5913]
[1778003407102,57.31,81285.05,0.15,-0.00708,0.0,2.59295]
[1778003412137,57.31,81282.09,0.15,-0.00709,0.0,2.59513]
[1778003417172,57.31,81281.75,0.15,-0.00709,0.0,2.5952]
[1778003422208,57.31,81286.66,0.15,-0.00707,0.0,2.59101]
[1778003427242,57.3,81287.84,0.15,-0.00707,0.0,2.58991]
[1778003432277,57.3,81288.22,0.15,-0.00707,0.0,2.58881]
[1778003437313,57.3,81287.58,0.15,-0.00707,0.0,2.58918]
[1778003442347,57.3,81288.24,0.15,-0.00706,0.0,2.5885]
[1778003447382,57.3,81288.54,0.15,-0.00706,0.0,2.58812]
[1778003452418,57.3,81306.55,0.15,-0.00702,0.0,2.57345]
[1778003457453,57.3,81317.44,0.15,-0.00699,0.0,2.56472]
[1778003463495,57.3,81317.52,0.15,-0.00699,0.0,2.56474]
[1778003468530,57.3,81313.52,0.15,-0.007,0.0,2.56803]
[1778003474571,57.3,81313.9,0.15,-0.007,0.0,2.56777]
[1778003479610,57.3,81314.44,0.15,-0.007,0.0,2.56739]
[1778003484645,57.3,81316.86,0.15,-0.00699,0.0,2.5655]
[1778003490296,57.3,81316.89,0.15,-0.00699,0.0,2.56556]
[1778003500758,57.3,81317.52,0.15,-0.00699,0.0,2.56456]
[1778003506800,57.3,81323.25,0.15,-0.00697,0.0,2.5601]
[1778003511835,57.3,81315.79,0.15,-0.00699,0.0,2.56617]
[1778003517877,57.31,81315.4,0.15,-0.00699,0.0,2.56655]
[1778003522912,57.31,81315.89,0.15,-0.00699,0.0,2.56622]
[1778003527948,57.31,81322.82,0.15,-0.00698,0.0,2.56074]
[1778003532982,57.31,81323.59,0.15,-0.00697,0.0,2.56023]
[1778003538018,57.31,81323.13,0.15,-0.00698,0.0,2.56071]
[1778003543053,57.31,81323.7,0.15,-0.00697,0.0,2.56036]
[1778003548089,57.31,81323.45,0.15,-0.00698,0.0,2.56067]
[1778003554131,57.31,81323.45,0.15,-0.00697,0.0,2.56018]
[1778003559165,57.31,81317.58,0.15,-0.00699,0.0,2.565]
[1778003564200,57.31,81318.22,0.15,-0.00699,0.0,2.56455]
[1778003569235,57.31,81307.82,0.15,-0.00702,0.0,2.57295]
[1778003574273,57.31,81305.36,0.15,-0.00702,0.0,2.57492]
[1778003579305,57.31,81293.4,0.15,-0.00705,0.0,2.5845]
[1778003584341,57.31,81294.95,0.15,-0.00705,0.0,2.58314]
[1778003589376,57.31,81310.12,0.15,-0.00701,0.0,2.57088]
[1778003594413,57.31,81307.88,0.15,-0.00701,0.0,2.57269]
[1778003599446,57.31,81306.93,0.15,-0.00702,0.0,2.57345]
[1778003604481,57.31,81305.6,0.15,-0.00702,0.0,2.57451]
[1778003610523,57.31,81297.8,0.15,-0.00704,0.0,2.58073]
[1778003619586,57.31,81298.09,0.15,-0.00704,0.0,2.57974]
[1778003624621,57.31,81302.85,0.15,-0.00702,0.0,2.57584]
[1778003629656,57.31,81302.72,0.15,-0.00703,0.0,2.57592]
[1778003637712,57.31,81302.75,0.15,-0.00702,0.0,2.57585]
[1778003642747,57.31,81302.29,0.15,-0.00703,0.0,2.57619]
[1778003647782,57.31,81304.08,0.15,-0.00702,0.0,2.57472]
[1778003652817,57.31,81308.36,0.15,-0.00701,0.0,2.57125]
[1778003657852,57.31,81305.21,0.15,-0.00702,0.0,2.57378]
[1778003662887,57.31,81304.27,0.15,-0.00702,0.0,2.57453]
[1778003668928,57.31,81303.41,0.15,-0.00702,0.0,2.5752]
[1778003670943,57.31,81284.51,0.15,-0.00707,0.0,2.59044]
[1778003675979,57.31,81281.16,0.15,-0.00708,0.0,2.59234]
[1778003681633,57.3,81280.03,0.15,-0.00708,0.0,2.59304]
[1778003687065,57.3,81279.42,0.15,-0.00708,0.0,2.59335]
[1778003692100,57.3,81280.42,0.15,-0.00708,0.0,2.59235]
[1778003697135,57.3,81279.08,0.15,-0.00708,0.0,2.59325]
[1778003702171,57.3,81280.25,0.15,-0.00708,0.0,2.59212]
[1778003707205,57.3,81280.51,0.15,-0.00708,0.0,2.59174]
[1778003712244,57.3,81280.41,0.15,-0.00708,0.0,2.59164]
[1778003717275,57.3,81278.11,0.15,-0.00708,0.0,2.59333]
[1778003722310,57.3,81278.28,0.15,-0.00708,0.0,2.593]
[1778003727345,57.3,81287.53,0.15,-0.00706,0.0,2.58537]
[1778003732381,57.3,81289.09,0.15,-0.00705,0.0,2.58336]
[1778003737415,57.3,81290.71,0.15,-0.00705,0.0,2.58195]
[1778003742055,57.3,81266.33,0.15,-0.00711,0.0,2.60158]
[1778003747487,57.3,81266.87,0.15,-0.00711,0.0,2.60083]
[1778003752521,57.29,81268.23,0.15,-0.0071,0.0,2.59947]
[1778003757557,57.29,81267.99,0.15,-0.0071,0.0,2.59942]
[1778003762590,57.29,81266.77,0.15,-0.0071,0.0,2.60017]
[1778003767626,57.29,81267.89,0.15,-0.0071,0.0,2.59901]
[1778003772661,57.29,81285.21,0.15,-0.00705,0.0,2.5848]
[1778003777696,57.29,81284.02,0.15,-0.00706,0.0,2.58565]
[1778003782732,57.29,81287.08,0.15,-0.00705,0.0,2.58307]
[1778003787766,57.29,81289.05,0.15,-0.00704,0.0,2.58139]
[1778003792805,57.29,81289.61,0.15,-0.00704,0.0,2.58023]
[1778003799850,57.29,81285.46,0.15,-0.00705,0.0,2.58347]
[1778003804885,57.29,81284.77,0.15,-0.00705,0.0,2.58393]
[1778003809920,57.29,81283.98,0.15,-0.00705,0.0,2.58447]
[1778003814956,57.29,81291.2,0.15,-0.00704,0.0,2.57855]
[1778003820018,57.29,81293.44,0.15,-0.00703,0.0,2.57671]
[1778003825038,57.29,81295.05,0.15,-0.00703,0.0,2.57538]
[1778003830073,57.29,81288.41,0.15,-0.00704,0.0,2.58069]
[1778003835118,57.29,81289.85,0.15,-0.00704,0.0,2.57946]
[1778003840144,57.29,81285.99,0.15,-0.00705,0.0,2.58252]
[1778003845180,57.29,81276.4,0.15,-0.00707,0.0,2.59014]
[1778003850214,57.29,81265.03,0.15,-0.0071,0.0,2.59919]
[1778003855249,57.29,81259.74,0.15,-0.00711,0.0,2.60259]
[1778003860285,57.28,81259.76,0.15,-0.00711,0.0,2.60231]
[1778003865320,57.28,81259.87,0.15,-0.00711,0.0,2.60195]
[1778003870354,57.28,81259.16,0.15,-0.00711,0.0,2.60226]
[1778003875389,57.28,81256.99,0.15,-0.00712,0.0,2.60374]
[1778003880424,57.28,81258.16,0.15,-0.00711,0.0,2.60252]
[1778003885459,57.28,81261.99,0.15,-0.0071,0.0,2.59913]
[1778003890498,57.28,81268.57,0.15,-0.00708,0.0,2.59358]
[1778003896544,57.28,81274.99,0.15,-0.00707,0.0,2.58819]
[1778003901571,57.28,81274.93,0.15,-0.00707,0.0,2.58811]
[1778003906607,57.28,81275.09,0.15,-0.00707,0.0,2.58784]
[1778003913260,57.28,81274.48,0.15,-0.00707,0.0,2.58751]
[1778003919698,57.28,81273.53,0.15,-0.00707,0.0,2.58809]
[1778003925740,57.27,81273.52,0.15,-0.00707,0.0,2.58794]
[1778003930776,57.27,81273.11,0.15,-0.00707,0.0,2.58813]
[1778003936818,57.27,81272.54,0.15,-0.00707,0.0,2.58843]
[1778003943473,57.27,81272.65,0.15,-0.00707,0.0,2.58818]
[1778003948902,57.27,81272.57,0.15,-0.00707,0.0,2.58808]
[1778003953937,57.27,81272.07,0.15,-0.00707,0.0,2.58835]
[1778003958976,57.27,81271.05,0.15,-0.00707,0.0,2.58904]
[1778003968035,57.27,81272.63,0.15,-0.00707,0.0,2.58752]
[1778003973072,57.27,81262.51,0.15,-0.00709,0.0,2.59493]
[1778003978108,57.27,81261.46,0.15,-0.00709,0.0,2.59559]
[1778003984150,57.27,81262.16,0.15,-0.00709,0.0,2.59478]
[1778003989186,57.27,81262.29,0.15,-0.00709,0.0,2.59448]
[1778003994220,57.27,81268.09,0.15,-0.00707,0.0,2.58959]
[1778003999255,57.27,81269.06,0.15,-0.00707,0.0,2.58866]
[1778004004293,57.27,81278.72,0.15,-0.00704,0.0,2.58073]
[1778004009327,57.27,81293.2,0.15,-0.00701,0.0,2.56902]
[1778004014363,57.27,81301.83,0.15,-0.00698,0.0,2.56215]
[1778004019399,57.27,81303.31,0.15,-0.00698,0.0,2.56107]
[1778004023426,57.27,81323.09,0.15,-0.00693,0.0,2.54536]
[1778004028460,57.27,81323.88,0.15,-0.00693,0.0,2.54498]
[1778004033495,57.27,81325.92,0.15,-0.00692,0.0,2.543]
[1778004038530,57.27,81325.96,0.15,-0.00692,0.0,2.54324]
[1778004043565,57.27,81325.67,0.15,-0.00693,0.0,2.54374]
[1778004048600,57.27,81322.68,0.15,-0.00693,0.0,2.54638]
[1778004053636,57.27,81337.35,0.15,-0.0069,0.0,2.53496]
[1778004058670,57.27,81333.97,0.15,-0.00691,0.0,2.53799]
[1778004064335,57.28,81344.91,0.15,-0.00688,0.0,2.52967]
[1778004069747,57.28,81351.01,0.15,-0.00687,0.0,2.52524]
[1778004074782,57.28,81344.19,0.15,-0.00688,0.0,2.53106]
[1778004079817,57.28,81339.7,0.15,-0.0069,0.0,2.53505]
[1778004084852,57.28,81342.28,0.15,-0.00689,0.0,2.53336]
[1778004089887,57.28,81340.76,0.15,-0.0069,0.0,2.53492]
[1778004094923,57.28,81339.91,0.15,-0.0069,0.0,2.53529]
[1778004099958,57.29,81335.79,0.15,-0.00691,0.0,2.53891]
[1778004104993,57.29,81333.4,0.15,-0.00692,0.0,2.54111]
[1778004110030,57.29,81327.97,0.15,-0.00693,0.0,2.5457]
[1778004113050,57.29,81310.01,0.15,-0.00698,0.0,2.5602]
[1778004118085,57.29,81304.34,0.15,-0.00699,0.0,2.56484]
[1778004123121,57.29,81311.76,0.15,-0.00697,0.0,2.55896]
[1778004128156,57.29,81309.29,0.15,-0.00698,0.0,2.56105]
[1778004133192,57.29,81311.45,0.15,-0.00698,0.0,2.55943]
[1778004138227,57.29,81311.42,0.15,-0.00698,0.0,2.55957]
[1778004143262,57.29,81312.35,0.15,-0.00697,0.0,2.55895]
[1778004149307,57.29,81313.47,0.15,-0.00697,0.0,2.55821]
[1778004154340,57.29,81313.78,0.15,-0.00697,0.0,2.55746]
[1778004159375,57.29,81314.04,0.15,-0.00697,0.0,2.55739]
[1778004164410,57.29,81315.72,0.15,-0.00697,0.0,2.55618]
[1778004169445,57.29,81324.13,0.15,-0.00694,0.0,2.54963]
[1778004175487,57.29,81323.1,0.15,-0.00695,0.0,2.5507]
[1778004180522,57.3,81314.74,0.15,-0.00697,0.0,2.55756]
[1778004185557,57.3,81308.19,0.15,-0.00699,0.0,2.56291]
[1778004190595,57.3,81294.46,0.15,-0.00702,0.0,2.57399]
[1778004195631,57.3,81303.55,0.15,-0.007,0.0,2.56667]
[1778004200665,57.3,81303.9,0.15,-0.007,0.0,2.56644]
[1778004205702,57.3,81299.48,0.15,-0.00701,0.0,2.57005]
[1778004210736,57.3,81299.86,0.15,-0.00701,0.0,2.56977]
[1778004215771,57.3,81303.65,0.15,-0.007,0.0,2.56612]
[1778004220807,57.3,81303.43,0.15,-0.007,0.0,2.56636]
[1778004225842,57.3,81303.93,0.15,-0.007,0.0,2.56601]
[1778004230877,57.3,81298.06,0.15,-0.00701,0.0,2.57078]
[1778004235912,57.3,81297.64,0.15,-0.00701,0.0,2.57114]
[1778004240947,57.3,81301.64,0.15,-0.007,0.0,2.56795]
[1778004245983,57.3,81299.77,0.15,-0.00701,0.0,2.56949]
[1778004251018,57.3,81299.99,0.15,-0.00701,0.0,2.56934]
[1778004256052,57.3,81312.27,0.15,-0.00698,0.0,2.55955]
[1778004261091,57.3,81314.37,0.15,-0.00697,0.0,2.55799]
[1778004266122,57.3,81314.68,0.15,-0.00697,0.0,2.55787]
[1778004271157,57.3,81314.6,0.15,-0.00697,0.0,2.55744]
[1778004276192,57.3,81319.06,0.15,-0.00696,0.0,2.554]
[1778004281227,57.3,81322.71,0.15,-0.00695,0.0,2.55126]
[1778004286262,57.3,81323.06,0.15,-0.00695,0.0,2.55117]
[1778004291299,57.3,81330.18,0.15,-0.00693,0.0,2.54569]
[1778004296334,57.3,81330.47,0.15,-0.00693,0.0,2.5457]
[1778004301369,57.3,81335.89,0.15,-0.00692,0.0,2.54164]
[1778004306404,57.3,81323.23,0.15,-0.00695,0.0,2.55201]
[1778004311439,57.31,81322.94,0.15,-0.00695,0.0,2.55243]
[1778004316474,57.31,81325.04,0.15,-0.00695,0.0,2.55094]
[1778004321509,57.31,81324.27,0.15,-0.00695,0.0,2.55174]
[1778004326554,57.31,81322.11,0.15,-0.00696,0.0,2.55364]
[1778004331588,57.31,81321.57,0.15,-0.00696,0.0,2.55361]
[1778004336623,57.31,81321.04,0.15,-0.00696,0.0,2.5542]
[1778004341658,57.31,81321.03,0.15,-0.00696,0.0,2.55437]
[1778004347700,57.31,81321.25,0.15,-0.00696,0.0,2.55438]
[1778004352735,57.31,81321.35,0.15,-0.00696,0.0,2.55447]
[1778004357771,57.31,81323.28,0.15,-0.00696,0.0,2.55307]
[1778004362811,57.31,81326.16,0.15,-0.00695,0.0,2.55094]
[1778004367847,57.31,81342.89,0.15,-0.00691,0.0,2.53785]
[1778004372883,57.31,81357.42,0.15,-0.00687,0.0,2.52669]
[1778004377918,57.32,81365.5,0.15,-0.00685,0.0,2.52071]
[1778004382954,57.32,81367.95,0.15,-0.00685,0.0,2.51924]
[1778004387989,57.32,81371.69,0.15,-0.00684,0.0,2.51678]
[1778004393024,57.32,81370.9,0.15,-0.00684,0.0,2.51727]
[1778004398059,57.32,81370.09,0.15,-0.00685,0.0,2.5184]
[1778004403094,57.33,81370.5,0.15,-0.00685,0.0,2.51855]
[1778004408132,57.33,81371.3,0.15,-0.00685,0.0,2.51849]
[1778004413164,57.33,81379.56,0.15,-0.00683,0.0,2.51248]
[1778004418200,57.33,81380.02,0.15,-0.00683,0.0,2.51265]
[1778004423236,57.33,81386.26,0.15,-0.00681,0.0,2.50829]
[1778004428270,57.34,81378.98,0.15,-0.00683,0.0,2.51457]
[1778004433305,57.34,81378.95,0.15,-0.00683,0.0,2.51511]
[1778004438341,57.34,81378.05,0.15,-0.00684,0.0,2.51633]
[1778004443375,57.34,81368.74,0.15,-0.00686,0.0,2.52412]
[1778004448410,57.34,81374.77,0.15,-0.00685,0.0,2.51978]
[1778004453448,57.35,81392.41,0.15,-0.0068,0.0,2.50572]
[1778004458482,57.35,81410.02,0.15,-0.00676,0.0,2.49254]
[1778004461514,57.35,81430.42,0.15,-0.00671,0.0,2.47704]
[1778004466549,57.35,81424.1,0.15,-0.00673,0.0,2.4828]
[1778004471584,57.36,81431.03,0.15,-0.00672,0.0,2.47819]
[1778004476622,57.36,81428.26,0.15,-0.00673,0.0,2.48117]
[1778004481657,57.36,81432.35,0.15,-0.00672,0.0,2.47881]
[1778004486693,57.37,81419.13,0.15,-0.00675,0.0,2.48993]
[1778004488707,57.37,81400.79,0.15,-0.0068,0.0,2.5046]
[1778004493742,57.37,81389.01,0.15,-0.00683,0.0,2.51441]
[1778004498778,57.37,81394.95,0.15,-0.00682,0.0,2.51023]
[1778004503812,57.37,81393.56,0.15,-0.00682,0.0,2.51186]
[1778004508846,57.38,81389.84,0.15,-0.00683,0.0,2.51532]
[1778004513883,57.38,81393.18,0.15,-0.00683,0.0,2.51257]
[1778004518916,57.38,81393.95,0.15,-0.00683,0.0,2.51248]
[1778004524959,57.38,81399.68,0.15,-0.00681,0.0,2.50862]
[1778004529994,57.38,81405.38,0.15,-0.0068,0.0,2.50471]
[1778004535031,57.39,81401.27,0.15,-0.00681,0.0,2.50852]
[1778004540065,57.39,81401.56,0.15,-0.00681,0.0,2.50885]
[1778004545101,57.39,81392.52,0.15,-0.00684,0.0,2.51648]
[1778004550136,57.39,81390.95,0.15,-0.00684,0.0,2.5182]
[1778004555171,57.39,81386.9,0.15,-0.00685,0.0,2.52186]
[1778004561212,57.4,81387.79,0.15,-0.00685,0.0,2.52167]
[1778004566247,57.4,81388.65,0.15,-0.00685,0.0,2.52143]
[1778004571284,57.4,81390.97,0.15,-0.00685,0.0,2.51941]
[1778004576319,57.4,81383.02,0.15,-0.00687,0.0,2.52615]
[1778004582361,57.4,81387.03,0.15,-0.00686,0.0,2.52355]
[1778004587989,57.41,81381.16,0.15,-0.00688,0.0,2.5286]
[1778004593438,57.41,81381.45,0.15,-0.00688,0.0,2.52882]
[1778004598473,57.41,81381.85,0.15,-0.00688,0.0,2.52887]
[1778004603508,57.41,81387.42,0.15,-0.00686,0.0,2.52484]
[1778004608544,57.41,81382.7,0.15,-0.00688,0.0,2.52897]
[1778004613579,57.41,81382.7,0.15,-0.00688,0.0,2.52933]
[1778004618620,57.41,81396.9,0.15,-0.00684,0.0,2.51847]
[1778004623648,57.42,81401.25,0.15,-0.00683,0.0,2.51552]
[1778004628685,57.42,81412.88,0.15,-0.00681,0.0,2.50688]
[1778004633720,57.42,81416.38,0.15,-0.0068,0.0,2.50408]
[1778004638754,57.42,81428.39,0.15,-0.00677,0.0,2.49527]
[1778004643790,57.43,81433.94,0.15,-0.00676,0.0,2.49161]
[1778004648825,57.43,81434.7,0.15,-0.00676,0.0,2.49172]
[1778004653860,57.43,81433.18,0.15,-0.00676,0.0,2.49359]
[1778004659902,57.43,81444.15,0.15,-0.00674,0.0,2.48587]
[1778004664938,57.44,81447.8,0.15,-0.00673,0.0,2.48378]
[1778004669972,57.44,81446.32,0.15,-0.00674,0.0,2.4857]
[1778004675035,57.44,81455.36,0.15,-0.00672,0.0,2.4794]
[1778004677025,57.44,81479.56,0.15,-0.00666,0.0,2.46095]
[1778004682059,57.45,81490.78,0.15,-0.00664,0.0,2.45328]
[1778004687093,57.45,81487.36,0.15,-0.00665,0.0,2.45697]
[1778004692129,57.46,81478.6,0.15,-0.00667,0.0,2.4641]
[1778004697164,57.46,81477.09,0.15,-0.00668,0.0,2.46619]
[1778004702199,57.46,81476.72,0.15,-0.00668,0.0,2.46739]
[1778004705220,57.47,81458.41,0.15,-0.00673,0.0,2.48211]
[1778004710255,57.47,81457.93,0.15,-0.00673,0.0,2.48325]
[1778004715290,57.47,81445.83,0.15,-0.00676,0.0,2.49345]
[1778004720327,57.47,81446.15,0.15,-0.00676,0.0,2.49386]
[1778004725360,57.48,81447.74,0.15,-0.00676,0.0,2.4933]
[1778004730396,57.48,81466.09,0.15,-0.00672,0.0,2.4797]
[1778004735433,57.48,81473.69,0.15,-0.0067,0.0,2.4746]
[1778004740469,57.49,81482.23,0.15,-0.00668,0.0,2.46881]
[1778004745504,57.49,81477.16,0.15,-0.0067,0.0,2.47364]
[1778004750538,57.49,81493.24,0.15,-0.00666,0.0,2.46208]
[1778004755574,57.5,81490.98,0.15,-0.00667,0.0,2.46416]
[1778004760610,57.5,81494.63,0.15,-0.00666,0.0,2.46226]
[1778004765645,57.5,81495.42,0.15,-0.00666,0.0,2.46259]
[1778004770681,57.51,81488.64,0.15,-0.00668,0.0,2.46876]
[1778004775716,57.51,81493.31,0.15,-0.00667,0.0,2.46604]
[1778004780751,57.51,81491.22,0.15,-0.00668,0.0,2.46855]
[1778004785794,57.52,81492.63,0.15,-0.00668,0.0,2.46834]
[1778004787800,57.52,81511.7,0.15,-0.00664,0.0,2.45415]
[1778004793843,57.53,81508.69,0.15,-0.00665,0.0,2.45766]
[1778004798876,57.53,81506.89,0.15,-0.00665,0.0,2.46002]
[1778004803913,57.53,81508.33,0.15,-0.00665,0.0,2.45985]
[1778004808949,57.54,81521.53,0.15,-0.00662,0.0,2.45066]
[1778004813984,57.54,81536.52,0.15,-0.00659,0.0,2.43962]
[1778004819024,57.55,81543.96,0.15,-0.00658,0.0,2.43509]
[1778004821035,57.55,81562.27,0.15,-0.00653,0.0,2.4216]
[1778004826069,57.55,81555.89,0.15,-0.00655,0.0,2.42771]
[1778004831104,57.56,81565.3,0.15,-0.00653,0.0,2.4218]
[1778004836139,57.56,81585.43,0.15,-0.00649,0.0,2.40784]
[1778004841175,57.57,81599.57,0.15,-0.00646,0.0,2.39857]
[1778004846209,57.57,81592.68,0.15,-0.00648,0.0,2.40527]
[1778004848224,57.58,81571.33,0.15,-0.00653,0.0,2.42227]
[1778004849230,57.58,81551.39,0.15,-0.00658,0.0,2.43748]
[1778004851245,57.58,81528.77,0.15,-0.00664,0.0,2.45527]
[1778004856279,57.58,81527.74,0.15,-0.00664,0.0,2.45703]
[1778004861314,57.59,81528.85,0.15,-0.00664,0.0,2.45716]
[1778004866349,57.59,81528.69,0.15,-0.00665,0.0,2.45825]
[1778004871384,57.6,81533.02,0.15,-0.00664,0.0,2.45528]
[1778004876419,57.6,81556.66,0.15,-0.00658,0.0,2.43815]
[1778004881454,57.6,81562.98,0.15,-0.00657,0.0,2.43448]
[1778004886489,57.61,81567.52,0.15,-0.00656,0.0,2.43221]
[1778004891526,57.61,81565.02,0.15,-0.00657,0.0,2.43529]
[1778004897566,57.62,81565.31,0.15,-0.00658,0.0,2.43645]
[1778004903216,57.62,81571.54,0.15,-0.00657,0.0,2.43306]
[1778004908643,57.63,81567.83,0.15,-0.00658,0.0,2.43704]
[1778004913681,57.63,81570.37,0.15,-0.00658,0.0,2.43625]
[1778004916704,57.64,81551.99,0.15,-0.00662,0.0,2.451]
[1778004921738,57.64,81534.66,0.15,-0.00667,0.0,2.46535]
[1778004926773,57.64,81527.59,0.15,-0.00669,0.0,2.47167]
[1778004931810,57.65,81535.1,0.15,-0.00667,0.0,2.46609]
[1778004936843,57.65,81534.29,0.15,-0.00668,0.0,2.46757]
[1778004941879,57.65,81534.32,0.15,-0.00668,0.0,2.46841]
[1778004946918,57.66,81537.03,0.15,-0.00667,0.0,2.46716]
[1778004951948,57.66,81533.99,0.15,-0.00668,0.0,2.47035]
[1778004956984,57.66,81547.57,0.15,-0.00665,0.0,2.46076]
[1778004962021,57.67,81533.64,0.15,-0.00669,0.0,2.47257]
[1778004967055,57.67,81532.2,0.15,-0.0067,0.0,2.47448]
[1778004972091,57.67,81533.53,0.15,-0.0067,0.0,2.47424]
[1778004977125,57.68,81532.38,0.15,-0.0067,0.0,2.47592]
[1778004982160,57.68,81530.49,0.15,-0.00671,0.0,2.47814]
[1778004987195,57.68,81532.73,0.15,-0.00671,0.0,2.47717]
[1778004992233,57.69,81521.83,0.15,-0.00673,0.0,2.48573]
[1778004997265,57.69,81520.26,0.15,-0.00674,0.0,2.48764]
[1778005002300,57.69,81523.09,0.15,-0.00673,0.0,2.48613]
[1778005007335,57.69,81525.72,0.15,-0.00673,0.0,2.48479]
[1778005012370,57.7,81523.18,0.15,-0.00674,0.0,2.48743]
[1778005017405,57.7,81522.86,0.15,-0.00674,0.0,2.48834]
[1778005022440,57.7,81522.14,0.15,-0.00674,0.0,2.48955]
[1778005027475,57.7,81521.99,0.15,-0.00675,0.0,2.49033]
[1778005032509,57.71,81515.03,0.15,-0.00677,0.0,2.49635]
[1778005037546,57.71,81509.44,0.15,-0.00678,0.0,2.50128]
[1778005042581,57.71,81521.83,0.15,-0.00675,0.0,2.49222]
[1778005047616,57.71,81520.5,0.15,-0.00676,0.0,2.49387]
[1778005052652,57.72,81519.8,0.15,-0.00676,0.0,2.4944]
[1778005056679,57.72,81540.74,0.15,-0.00671,0.0,2.47868]
[1778005061714,57.72,81543.05,0.15,-0.00671,0.0,2.47764]
[1778005066749,57.72,81547.11,0.15,-0.0067,0.0,2.47526]
[1778005071784,57.73,81549.33,0.15,-0.0067,0.0,2.47432]
[1778005076820,57.73,81548.08,0.15,-0.0067,0.0,2.47607]
[1778005081854,57.73,81544.75,0.15,-0.00671,0.0,2.47939]
[1778005086889,57.74,81548.59,0.15,-0.0067,0.0,2.47716]
[1778005091924,57.74,81543.49,0.15,-0.00672,0.0,2.48187]
[1778005096959,57.74,81543.89,0.15,-0.00672,0.0,2.48226]
[1778005101994,57.75,81542.95,0.15,-0.00673,0.0,2.48367]
[1778005107031,57.75,81542.89,0.15,-0.00673,0.0,2.4844]
[1778005112064,57.75,81547.33,0.15,-0.00672,0.0,2.48103]
[1778005117099,57.75,81539.15,0.15,-0.00674,0.0,2.48807]
[1778005122135,57.76,81539.2,0.15,-0.00674,0.0,2.4888]
[1778005127175,57.76,81524.52,0.15,-0.00678,0.0,2.50072]
[1778005132209,57.76,81513.28,0.15,-0.00681,0.0,2.51001]
[1778005137241,57.76,81493.2,0.15,-0.00686,0.0,2.52623]
[1778005142277,57.76,81485.72,0.15,-0.00688,0.0,2.53237]
[1778005147313,57.76,81473.72,0.15,-0.00691,0.0,2.54206]
[1778005152346,57.76,81466.26,0.15,-0.00693,0.0,2.5481]
[1778005157381,57.77,81449.27,0.15,-0.00697,0.0,2.56163]
[1778005162416,57.77,81450.58,0.15,-0.00697,0.0,2.56057]
[1778005167451,57.77,81453.42,0.15,-0.00696,0.0,2.55831]
[1778005172486,57.77,81452.93,0.15,-0.00696,0.0,2.55808]
[1778005177521,57.77,81446.62,0.15,-0.00698,0.0,2.56308]
[1778005182557,57.76,81441.78,0.15,-0.00699,0.0,2.5669]
[1778005187591,57.76,81450.23,0.15,-0.00697,0.0,2.56014]
[1778005192626,57.76,81451.93,0.15,-0.00697,0.0,2.55879]
[1778005197661,57.76,81451.67,0.15,-0.00697,0.0,2.559]
[1778005202696,57.76,81459.48,0.15,-0.00695,0.0,2.55283]
[1778005207733,57.77,81461.78,0.15,-0.00694,0.0,2.55107]
[1778005212766,57.77,81461.95,0.15,-0.00694,0.0,2.55102]
[1778005219815,57.77,81463.5,0.15,-0.00694,0.0,2.54991]
[1778005225537,57.77,81451.66,0.15,-0.00697,0.0,2.55936]
[1778005230898,57.77,81453.89,0.15,-0.00696,0.0,2.55759]
[1778005235934,57.77,81455.82,0.15,-0.00695,0.0,2.55545]
[1778005240968,57.77,81456.21,0.15,-0.00695,0.0,2.55519]
[1778005246005,57.77,81453.82,0.15,-0.00696,0.0,2.55712]
[1778005251040,57.77,81454.51,0.15,-0.00696,0.0,2.5566]
[1778005256076,57.77,81454.36,0.15,-0.00696,0.0,2.55675]
[1778005261111,57.77,81455.02,0.15,-0.00696,0.0,2.55625]
[1778005266146,57.77,81453.13,0.15,-0.00696,0.0,2.55778]
[1778005270174,57.77,81471.65,0.15,-0.00692,0.0,2.54312]
[1778005275887,57.77,81474.89,0.15,-0.00691,0.0,2.54077]
[1778005284273,57.77,81474.12,0.15,-0.00691,0.0,2.54165]
[1778005291325,57.77,81478.71,0.15,-0.0069,0.0,2.53768]
[1778005296355,57.77,81491.49,0.15,-0.00687,0.0,2.52788]
[1778005301391,57.77,81494.94,0.15,-0.00686,0.0,2.52547]
[1778005308442,57.77,81493.84,0.15,-0.00686,0.0,2.52676]
[1778005313480,57.78,81491.15,0.15,-0.00687,0.0,2.52917]
[1778005318510,57.78,81490.78,0.15,-0.00687,0.0,2.52974]
[1778005323545,57.78,81493.1,0.15,-0.00687,0.0,2.52818]
[1778005328580,57.78,81496.2,0.15,-0.00686,0.0,2.52604]
[1778005333615,57.78,81496.8,0.15,-0.00686,0.0,2.52587]
[1778005338650,57.78,81491.62,0.15,-0.00687,0.0,2.53024]
[1778005343685,57.78,81484.91,0.15,-0.00689,0.0,2.53577]
[1778005348720,57.78,81483.98,0.15,-0.00689,0.0,2.53671]
[1778005353755,57.78,81473.95,0.15,-0.00692,0.0,2.54419]
[1778005358789,57.78,81477.96,0.15,-0.00691,0.0,2.54117]
[1778005363825,57.78,81480.13,0.15,-0.0069,0.0,2.53963]
[1778005369867,57.79,81479.12,0.15,-0.00691,0.0,2.54064]
[1778005374904,57.79,81475.76,0.15,-0.00692,0.0,2.54346]
[1778005379937,57.79,81474.35,0.15,-0.00692,0.0,2.5447]
[1778005384972,57.79,81475.47,0.15,-0.00692,0.0,2.54395]
[1778005390012,57.79,81464.74,0.15,-0.00695,0.0,2.55258]
[1778005395044,57.79,81452.7,0.15,-0.00698,0.0,2.56218]
[1778005400080,57.79,81438.41,0.15,-0.00701,0.0,2.57348]
[1778005405114,57.79,81438.65,0.15,-0.00701,0.0,2.57316]
[1778005410150,57.79,81439.02,0.15,-0.00701,0.0,2.57274]
[1778005415184,57.79,81451.31,0.15,-0.00698,0.0,2.56221]
[1778005420220,57.79,81451.7,0.15,-0.00698,0.0,2.56187]
[1778005425255,57.79,81453.99,0.15,-0.00697,0.0,2.56004]
[1778005430289,57.79,81452.15,0.15,-0.00697,0.0,2.56149]
[1778005437021,57.79,81451.12,0.15,-0.00698,0.0,2.56228]
[1778005440359,57.79,81429.09,0.15,-0.00703,0.0,2.57984]
[1778005445394,57.78,81424.38,0.15,-0.00705,0.0,2.58343]
[1778005450430,57.78,81436.23,0.15,-0.00701,0.0,2.57376]
[1778005455470,57.78,81443.64,0.15,-0.00699,0.0,2.56772]
[1778005460501,57.78,81441.95,0.15,-0.007,0.0,2.56899]
[1778005465535,57.78,81442.98,0.15,-0.007,0.0,2.56808]
[1778005470570,57.78,81436.43,0.15,-0.00701,0.0,2.57319]
[1778005475605,57.78,81433.79,0.15,-0.00702,0.0,2.57452]
[1778005480640,57.78,81434.51,0.15,-0.00701,0.0,2.57381]
[1778005485675,57.78,81423.28,0.15,-0.00704,0.0,2.58262]
[1778005490710,57.78,81423.34,0.15,-0.00704,0.0,2.58236]
[1778005495745,57.78,81423.44,0.15,-0.00704,0.0,2.58208]
[1778005500780,57.78,81421.79,0.15,-0.00704,0.0,2.58318]
[1778005505816,57.78,81428.19,0.15,-0.00703,0.0,2.57785]
[1778005510851,57.78,81427.04,0.15,-0.00703,0.0,2.57859]
[1778005515886,57.78,81432.12,0.15,-0.00702,0.0,2.57437]
[1778005520921,57.78,81432.58,0.15,-0.00702,0.0,2.57388]
[1778005525956,57.78,81434.75,0.15,-0.00701,0.0,2.57202]
[1778005530991,57.77,81436.79,0.15,-0.007,0.0,2.57027]
[1778005536026,57.77,81436.5,0.15,-0.007,0.0,2.56977]
[1778005541062,57.77,81444.32,0.15,-0.00698,0.0,2.56347]
[1778005548112,57.77,81434.7,0.15,-0.00701,0.0,2.571]
[1778005553146,57.77,81435.56,0.15,-0.007,0.0,2.57021]
[1778005558181,57.77,81436.35,0.15,-0.007,0.0,2.56948]
[1778005563216,57.77,81428.3,0.15,-0.00702,0.0,2.5758]
[1778005568251,57.77,81417.97,0.15,-0.00705,0.0,2.58388]
[1778005573286,57.77,81421.08,0.15,-0.00704,0.0,2.58118]
[1778005578321,57.77,81424.22,0.15,-0.00703,0.0,2.57848]
[1778005583360,57.77,81429.2,0.15,-0.00702,0.0,2.57433]
[1778005586380,57.77,81451.99,0.15,-0.00696,0.0,2.55609]
[1778005591419,57.77,81452.23,0.15,-0.00696,0.0,2.5553]
[1778005596453,57.77,81455.71,0.15,-0.00695,0.0,2.55257]
[1778005601488,57.77,81448.79,0.15,-0.00697,0.0,2.55811]
[1778005606523,57.77,81452.26,0.15,-0.00696,0.0,2.55536]
[1778005611558,57.77,81450.11,0.15,-0.00696,0.0,2.5571]
[1778005616593,57.77,81449.54,0.15,-0.00696,0.0,2.55758]
[1778005621628,57.77,81448.32,0.15,-0.00697,0.0,2.55856]
[1778005626665,57.77,81441.95,0.15,-0.00698,0.0,2.56363]
[1778005631698,57.77,81448.18,0.15,-0.00697,0.0,2.55866]
[1778005637740,57.77,81448.42,0.15,-0.00697,0.0,2.55847]
[1778005642774,57.77,81447.12,0.15,-0.00697,0.0,2.55951]
[1778005647810,57.77,81449.08,0.15,-0.00696,0.0,2.55796]
[1778005652847,57.77,81440.68,0.15,-0.00698,0.0,2.564]
[1778005657881,57.77,81438.48,0.15,-0.00699,0.0,2.5657]
[1778005663923,57.77,81438.61,0.15,-0.00699,0.0,2.56553]
[1778005669965,57.77,81438.88,0.15,-0.00699,0.0,2.56525]
[1778005676008,57.77,81439.11,0.15,-0.00699,0.0,2.565]
[1778005681042,57.77,81436.07,0.15,-0.007,0.0,2.56738]
[1778005686077,57.77,81431.1,0.15,-0.00701,0.0,2.57126]
[1778005691123,57.77,81423.68,0.15,-0.00703,0.0,2.57704]
[1778005696159,57.77,81417.76,0.15,-0.00704,0.0,2.5816]
[1778005701193,57.77,81418.36,0.15,-0.00704,0.0,2.58092]
[1778005706228,57.77,81419.13,0.15,-0.00704,0.0,2.58011]
[1778005713277,57.76,81421.9,0.15,-0.00703,0.0,2.57702]
[1778005718312,57.76,81429.45,0.15,-0.00701,0.0,2.57086]
[1778005723347,57.76,81441.99,0.15,-0.00698,0.0,2.56083]
[1778005729084,57.76,81452.93,0.15,-0.00695,0.0,2.55214]
[1778005734427,57.76,81461.22,0.15,-0.00693,0.0,2.54567]
[1778005739464,57.77,81462.45,0.15,-0.00692,0.0,2.54483]
[1778005744497,57.77,81461.69,0.15,-0.00693,0.0,2.54556]
[1778005749536,57.77,81460.31,0.15,-0.00693,0.0,2.54678]
[1778005754567,57.77,81462.75,0.15,-0.00692,0.0,2.54495]
[1778005759601,57.77,81462.36,0.15,-0.00693,0.0,2.54538]
[1778005764637,57.77,81462.53,0.15,-0.00693,0.0,2.54538]
[1778005769672,57.77,81461.53,0.15,-0.00693,0.0,2.54629]
[1778005774707,57.77,81458.14,0.15,-0.00694,0.0,2.54846]
[1778005779741,57.77,81459.17,0.15,-0.00693,0.0,2.54774]
[1778005784777,57.77,81461.31,0.15,-0.00693,0.0,2.54615]
[1778005789812,57.77,81457.04,0.15,-0.00694,0.0,2.54966]
[1778005795854,57.77,81457.06,0.15,-0.00694,0.0,2.54975]
[1778005800891,57.77,81452.4,0.15,-0.00695,0.0,2.55353]
[1778005805926,57.77,81443.22,0.15,-0.00698,0.0,2.56082]
[1778005810961,57.77,81428.44,0.15,-0.00701,0.0,2.57253]
[1778005815995,57.77,81428.82,0.15,-0.00701,0.0,2.57211]
[1778005821031,57.77,81414.42,0.15,-0.00705,0.0,2.5835]
[1778005826065,57.77,81420.39,0.15,-0.00703,0.0,2.57855]
[1778005831102,57.77,81420.77,0.15,-0.00703,0.0,2.57743]
[1778005836136,57.77,81421.11,0.15,-0.00703,0.0,2.57699]
[1778005841172,57.77,81428.29,0.15,-0.00701,0.0,2.57111]
[1778005846206,57.77,81427.92,0.15,-0.00701,0.0,2.5713]
[1778005851241,57.77,81428.4,0.15,-0.00701,0.0,2.57082]
[1778005856276,57.77,81427.47,0.15,-0.00701,0.0,2.57145]
[1778005861311,57.76,81425.56,0.15,-0.00701,0.0,2.57286]
[1778005866346,57.76,81430.26,0.15,-0.007,0.0,2.56899]
[1778005871381,57.76,81430.95,0.15,-0.007,0.0,2.56836]
[1778005877426,57.76,81431.09,0.15,-0.007,0.0,2.56815]
[1778005882458,57.76,81425.85,0.15,-0.00701,0.0,2.57223]
[1778005887494,57.76,81428.11,0.15,-0.00701,0.0,2.57033]
[1778005892528,57.76,81430.48,0.15,-0.007,0.0,2.5677]
[1778005897563,57.76,81431.13,0.15,-0.007,0.0,2.56711]
[1778005902600,57.76,81438.88,0.15,-0.00698,0.0,2.56089]
[1778005907633,57.76,81440.29,0.15,-0.00697,0.0,2.55975]
[1778005916696,57.76,81439.39,0.15,-0.00698,0.0,2.56046]
[1778005922738,57.76,81439.33,0.15,-0.00698,0.0,2.56049]
[1778005927774,57.76,81449.36,0.15,-0.00695,0.0,2.55251]
[1778005932809,57.76,81448.76,0.15,-0.00695,0.0,2.55305]
[1778005937844,57.76,81465.12,0.15,-0.00691,0.0,2.54019]
[1778005942878,57.76,81464.17,0.15,-0.00691,0.0,2.54112]
[1778005947913,57.76,81455.56,0.15,-0.00694,0.0,2.54808]
[1778005952948,57.76,81453.79,0.15,-0.00694,0.0,2.54895]
[1778005957985,57.76,81454.59,0.15,-0.00694,0.0,2.54844]
[1778005963018,57.77,81449.02,0.15,-0.00695,0.0,2.55293]
[1778005968062,57.77,81448.95,0.15,-0.00695,0.0,2.55304]
[1778005973095,57.77,81448.61,0.15,-0.00695,0.0,2.55337]
[1778005978130,57.77,81444.22,0.15,-0.00696,0.0,2.55685]
[1778005983165,57.77,81446.75,0.15,-0.00696,0.0,2.55488]
[1778005989208,57.77,81448.18,0.15,-0.00695,0.0,2.55379]
[1778005994244,57.77,81447.82,0.15,-0.00695,0.0,2.55413]
[1778005999279,57.77,81447.76,0.15,-0.00696,0.0,2.55422]
[1778006005321,57.77,81443.82,0.15,-0.00697,0.0,2.55739]
[1778006010356,57.77,81443.59,0.15,-0.00697,0.0,2.55759]
[1778006015391,57.77,81437.3,0.15,-0.00698,0.0,2.56196]
[1778006021140,57.77,81437.5,0.15,-0.00698,0.0,2.56178]
[1778006027475,57.77,81438.3,0.15,-0.00698,0.0,2.56111]
[1778006033517,57.77,81429.08,0.15,-0.007,0.0,2.56837]
[1778006038552,57.77,81429.11,0.15,-0.007,0.0,2.56827]
[1778006043587,57.77,81431.08,0.15,-0.007,0.0,2.56659]
[1778006048622,57.76,81438.2,0.15,-0.00698,0.0,2.56086]
[1778006053657,57.76,81446.65,0.15,-0.00696,0.0,2.55415]
[1778006058693,57.77,81437.7,0.15,-0.00698,0.0,2.56129]
[1778006067757,57.76,81438.0,0.15,-0.00698,0.0,2.56102]
[1778006072792,57.76,81437.85,0.15,-0.00698,0.0,2.56049]
[1778006077828,57.76,81437.97,0.15,-0.00698,0.0,2.56038]
[1778006082863,57.76,81437.87,0.15,-0.00698,0.0,2.56045]
[1778006087901,57.76,81433.59,0.15,-0.00699,0.0,2.56384]
[1778006091630,57.76,81457.31,0.15,-0.00693,0.0,2.545]
[1778006096964,57.77,81465.2,0.15,-0.00691,0.0,2.53892]
[1778006102016,57.77,81478.98,0.15,-0.00687,0.0,2.52825]
[1778006107036,57.77,81483.64,0.15,-0.00686,0.0,2.52488]
[1778006112072,57.77,81480.37,0.15,-0.00687,0.0,2.52776]
[1778006117106,57.77,81480.45,0.15,-0.00687,0.0,2.52798]
[1778006123148,57.77,81481.07,0.15,-0.00687,0.0,2.52789]
[1778006128184,57.77,81479.08,0.15,-0.00688,0.0,2.52974]
[1778006134226,57.77,81481.83,0.15,-0.00687,0.0,2.52721]
[1778006139261,57.77,81494.63,0.15,-0.00684,0.0,2.51756]
[1778006144296,57.78,81497.67,0.15,-0.00683,0.0,2.51555]
[1778006149331,57.78,81501.42,0.15,-0.00682,0.0,2.51302]
[1778006154366,57.78,81498.09,0.15,-0.00683,0.0,2.51604]
[1778006159401,57.78,81494.75,0.15,-0.00684,0.0,2.51904]
[1778006164436,57.78,81491.05,0.15,-0.00685,0.0,2.52229]
[1778006169471,57.78,81489.83,0.15,-0.00686,0.0,2.52357]
[1778006174507,57.78,81478.58,0.15,-0.00689,0.0,2.53271]
[1778006180549,57.79,81477.0,0.15,-0.00689,0.0,2.53423]
[1778006185585,57.79,81477.19,0.15,-0.00689,0.0,2.5343]
[1778006190619,57.79,81476.83,0.15,-0.00689,0.0,2.5348]
[1778006195654,57.79,81479.06,0.15,-0.00689,0.0,2.53263]
[1778006200690,57.79,81477.73,0.15,-0.00689,0.0,2.53391]
[1778006205725,57.79,81478.78,0.15,-0.00689,0.0,2.53331]
[1778006210761,57.79,81478.76,0.15,-0.00689,0.0,2.53356]
[1778006215795,57.79,81484.54,0.15,-0.00688,0.0,2.52924]
[1778006220831,57.79,81480.94,0.15,-0.00689,0.0,2.53233]
[1778006225865,57.79,81478.39,0.15,-0.00689,0.0,2.53458]
[1778006230900,57.79,81474.79,0.15,-0.0069,0.0,2.53763]
[1778006235935,57.8,81473.07,0.15,-0.00691,0.0,2.53917]
[1778006240970,57.8,81471.48,0.15,-0.00691,0.0,2.54059]
[1778006246006,57.8,81471.28,0.15,-0.00691,0.0,2.5409]
[1778006251073,57.8,81471.91,0.15,-0.00691,0.0,2.53994]
[1778006256106,57.8,81472.2,0.15,-0.00691,0.0,2.53987]
[1778006261141,57.8,81466.76,0.15,-0.00692,0.0,2.54432]
[1778006266176,57.8,81468.79,0.15,-0.00692,0.0,2.54283]
[1778006271211,57.8,81472.95,0.15,-0.00691,0.0,2.5397]
[1778006276247,57.8,81470.86,0.15,-0.00692,0.0,2.5415]
[1778006281283,57.8,81470.26,0.15,-0.00692,0.0,2.54213]
[1778006286318,57.8,81469.33,0.15,-0.00692,0.0,2.54303]
[1778006291353,57.8,81468.21,0.15,-0.00692,0.0,2.54404]
[1778006296388,57.8,81468.9,0.15,-0.00692,0.0,2.54362]
[1778006301422,57.8,81467.45,0.15,-0.00693,0.0,2.5449]
[1778006306458,57.8,81466.21,0.15,-0.00693,0.0,2.54598]
[1778006311492,57.8,81466.46,0.15,-0.00693,0.0,2.54526]
[1778006316528,57.8,81465.09,0.15,-0.00693,0.0,2.54646]
[1778006321563,57.8,81464.88,0.15,-0.00693,0.0,2.54673]
[1778006326597,57.8,81464.71,0.15,-0.00693,0.0,2.54696]
[1778006331633,57.81,81465.39,0.15,-0.00693,0.0,2.54652]
[1778006336668,57.81,81465.12,0.15,-0.00693,0.0,2.54684]
[1778006341703,57.81,81466.13,0.15,-0.00693,0.0,2.54614]
[1778006346739,57.81,81451.58,0.15,-0.00697,0.0,2.55773]
[1778006351774,57.81,81435.87,0.15,-0.00701,0.0,2.57022]
[1778006356809,57.81,81429.21,0.15,-0.00702,0.0,2.5754]
[1778006361843,57.81,81428.58,0.15,-0.00703,0.0,2.57574]
[1778006367886,57.8,81425.55,0.15,-0.00703,0.0,2.57795]
[1778006372921,57.8,81425.76,0.15,-0.00703,0.0,2.57697]
[1778006377955,57.8,81425.95,0.15,-0.00703,0.0,2.57664]
[1778006382990,57.8,81426.93,0.15,-0.00703,0.0,2.57569]
[1778006388035,57.8,81427.14,0.15,-0.00702,0.0,2.57536]
[1778006393763,57.8,81421.6,0.15,-0.00704,0.0,2.57957]
[1778006399113,57.8,81420.42,0.15,-0.00704,0.0,2.58032]
[1778006405156,57.8,81420.98,0.15,-0.00704,0.0,2.57963]
[1778006410189,57.8,81413.59,0.15,-0.00706,0.0,2.58531]
[1778006415229,57.8,81421.58,0.15,-0.00704,0.0,2.57868]
[1778006421267,57.8,81421.36,0.15,-0.00704,0.0,2.57863]
[1778006426302,57.8,81419.6,0.15,-0.00704,0.0,2.57986]
[1778006431337,57.8,81427.8,0.15,-0.00702,0.0,2.57248]
[1778006436375,57.79,81440.67,0.15,-0.00698,0.0,2.56207]
[1778006441408,57.79,81455.48,0.15,-0.00694,0.0,2.55032]
[1778006446443,57.79,81454.75,0.15,-0.00695,0.0,2.55099]
[1778006451479,57.8,81453.65,0.15,-0.00695,0.0,2.55192]
[1778006459535,57.8,81451.41,0.15,-0.00696,0.0,2.55377]
[1778006464571,57.8,81452.03,0.15,-0.00695,0.0,2.55333]
[1778006470614,57.8,81453.46,0.15,-0.00695,0.0,2.55227]
[1778006473634,57.8,81431.27,0.15,-0.00701,0.0,2.56991]
[1778006478669,57.8,81432.24,0.15,-0.007,0.0,2.56902]
[1778006483704,57.79,81432.32,0.15,-0.007,0.0,2.56885]
[1778006489746,57.79,81432.57,0.15,-0.007,0.0,2.56856]
[1778006494781,57.79,81434.16,0.15,-0.007,0.0,2.56657]
[1778006499817,57.79,81437.09,0.15,-0.00699,0.0,2.56417]
[1778006504851,57.79,81438.45,0.15,-0.00699,0.0,2.56304]
[1778006509886,57.79,81438.75,0.15,-0.00699,0.0,2.56275]
[1778006514922,57.79,81440.77,0.15,-0.00698,0.0,2.56113]
[1778006519958,57.79,81440.77,0.15,-0.00698,0.0,2.5611]
[1778006524992,57.79,81440.26,0.15,-0.00698,0.0,2.56148]
[1778006530029,57.79,81450.24,0.15,-0.00696,0.0,2.55354]
[1778006537078,57.79,81449.92,0.15,-0.00696,0.0,2.55385]
[1778006542113,57.79,81448.83,0.15,-0.00696,0.0,2.55475]
[1778006547148,57.79,81445.81,0.15,-0.00697,0.0,2.55717]
[1778006555204,57.79,81447.19,0.15,-0.00696,0.0,2.55547]
[1778006560240,57.79,81444.61,0.15,-0.00697,0.0,2.55752]
[1778006565275,57.79,81454.88,0.15,-0.00694,0.0,2.54943]
[1778006571316,57.79,81455.42,0.15,-0.00694,0.0,2.54912]
[1778006576352,57.79,81454.67,0.15,-0.00694,0.0,2.54978]
[1778006581386,57.8,81456.33,0.15,-0.00694,0.0,2.54854]
[1778006586423,57.8,81455.75,0.15,-0.00694,0.0,2.54908]
[1778006591457,57.8,81458.81,0.15,-0.00693,0.0,2.54674]
[1778006596493,57.8,81461.1,0.15,-0.00693,0.0,2.54506]
[1778006601528,57.8,81460.58,0.15,-0.00693,0.0,2.54558]
[1778006606563,57.8,81459.54,0.15,-0.00693,0.0,2.54651]
[1778006611598,57.8,81460.29,0.15,-0.00693,0.0,2.5454]
[1778006617640,57.8,81461.65,0.15,-0.00693,0.0,2.54447]
[1778006621668,57.8,81479.69,0.15,-0.00688,0.0,2.53035]
[1778006626703,57.8,81479.78,0.15,-0.00688,0.0,2.53053]
[1778006631738,57.8,81494.29,0.15,-0.00685,0.0,2.5194]
[1778006636773,57.8,81497.27,0.15,-0.00684,0.0,2.51742]
[1778006641812,57.8,81501.3,0.15,-0.00683,0.0,2.51472]
[1778006647850,57.81,81495.92,0.15,-0.00685,0.0,2.51929]
[1778006652885,57.81,81497.49,0.15,-0.00684,0.0,2.51841]
[1778006657921,57.81,81488.97,0.15,-0.00687,0.0,2.52545]
[1778006662955,57.81,81486.39,0.15,-0.00687,0.0,2.52776]
[1778006668997,57.81,81487.35,0.15,-0.00687,0.0,2.52738]
[1778006674032,57.81,81486.09,0.15,-0.00687,0.0,2.52796]
[1778006679068,57.81,81486.39,0.15,-0.00687,0.0,2.528]
[1778006684101,57.81,81486.59,0.15,-0.00687,0.0,2.5281]
[1778006689137,57.81,81487.38,0.15,-0.00687,0.0,2.52775]
[1778006695178,57.82,81486.92,0.15,-0.00688,0.0,2.52843]
[1778006700214,57.82,81486.3,0.15,-0.00688,0.0,2.52918]
[1778006705249,57.82,81485.41,0.15,-0.00688,0.0,2.53014]
[1778006711291,57.82,81486.5,0.15,-0.00688,0.0,2.52958]
[1778006716326,57.82,81485.83,0.15,-0.00688,0.0,2.53036]
[1778006721361,57.82,81470.24,0.15,-0.00692,0.0,2.54289]
[1778006726398,57.82,81463.58,0.15,-0.00694,0.0,2.54826]
[1778006731431,57.82,81464.89,0.15,-0.00693,0.0,2.54668]
[1778006736467,57.82,81463.46,0.15,-0.00694,0.0,2.5479]
[1778006741501,57.82,81464.07,0.15,-0.00694,0.0,2.54751]
[1778006746536,57.82,81468.75,0.15,-0.00693,0.0,2.54392]
[1778006752580,57.82,81469.07,0.15,-0.00692,0.0,2.54381]
[1778006758621,57.82,81469.27,0.15,-0.00692,0.0,2.5438]
[1778006763655,57.82,81471.35,0.15,-0.00692,0.0,2.54229]
[1778006768690,57.82,81468.26,0.15,-0.00693,0.0,2.54485]
[1778006773725,57.83,81480.61,0.15,-0.0069,0.0,2.53525]
[1778006778760,57.83,81487.61,0.15,-0.00688,0.0,2.52991]
[1778006784802,57.83,81484.18,0.15,-0.00689,0.0,2.53289]
[1778006789837,57.83,81482.38,0.15,-0.00689,0.0,2.53453]
[1778006794873,57.83,81480.59,0.15,-0.0069,0.0,2.53551]
[1778006799907,57.83,81483.17,0.15,-0.00689,0.0,2.53372]
[1778006805949,57.83,81482.94,0.15,-0.00689,0.0,2.53415]
[1778006810985,57.83,81478.78,0.15,-0.0069,0.0,2.53758]
[1778006816019,57.83,81478.81,0.15,-0.00691,0.0,2.53777]
[1778006821054,57.83,81480.08,0.15,-0.0069,0.0,2.53694]
[1778006826089,57.83,81485.4,0.15,-0.00689,0.0,2.53294]
[1778006831124,57.83,81487.57,0.15,-0.00689,0.0,2.53151]
[1778006837165,57.84,81484.37,0.15,-0.00689,0.0,2.53424]
[1778006842201,57.84,81484.28,0.15,-0.0069,0.0,2.53452]
[1778006847236,57.84,81488.75,0.15,-0.00688,0.0,2.53122]
[1778006849251,57.84,81466.87,0.15,-0.00694,0.0,2.54856]
[1778006854285,57.84,81465.98,0.15,-0.00694,0.0,2.54871]
[1778006865365,57.84,81470.9,0.15,-0.00693,0.0,2.54504]
[1778006870398,57.84,81483.45,0.15,-0.0069,0.0,2.53528]
[1778006875432,57.84,81482.22,0.15,-0.0069,0.0,2.53648]
[1778006880468,57.84,81483.11,0.15,-0.0069,0.0,2.53593]
[1778006885503,57.84,81489.22,0.15,-0.00689,0.0,2.53133]
[1778006890537,57.84,81491.89,0.15,-0.00688,0.0,2.52953]
[1778006895573,57.84,81491.81,0.15,-0.00688,0.0,2.52984]
[1778006900607,57.84,81504.42,0.15,-0.00685,0.0,2.5202]
[1778006905642,57.85,81506.79,0.15,-0.00684,0.0,2.51869]
[1778006910677,57.85,81510.03,0.15,-0.00684,0.0,2.51644]
[1778006915711,57.85,81510.29,0.15,-0.00684,0.0,2.51598]
[1778006920747,57.85,81515.2,0.15,-0.00682,0.0,2.51251]
[1778006925782,57.85,81510.08,0.15,-0.00684,0.0,2.5169]
[1778006930823,57.85,81495.65,0.15,-0.00688,0.0,2.52853]
[1778006937582,57.85,81495.91,0.15,-0.00688,0.0,2.52868]
[1778006942911,57.86,81502.52,0.15,-0.00686,0.0,2.52374]
[1778006949960,57.86,81499.58,0.15,-0.00687,0.0,2.52644]
[1778006954995,57.86,81500.69,0.15,-0.00687,0.0,2.52584]
[1778006960034,57.86,81500.99,0.15,-0.00687,0.0,2.52588]
[1778006965069,57.86,81500.65,0.15,-0.00687,0.0,2.52642]
[1778006971114,57.86,81500.44,0.15,-0.00687,0.0,2.52633]
[1778006976146,57.86,81490.69,0.15,-0.00689,0.0,2.53425]
[1778006982188,57.86,81488.56,0.15,-0.0069,0.0,2.53615]
[1778006987223,57.86,81490.2,0.15,-0.0069,0.0,2.53505]
[1778006993265,57.86,81490.81,0.15,-0.0069,0.0,2.53479]
[1778006998301,57.87,81492.07,0.15,-0.00689,0.0,2.53404]
[1778007003336,57.87,81493.51,0.15,-0.00689,0.0,2.53307]
[1778007010385,57.87,81493.04,0.15,-0.00689,0.0,2.53372]
[1778007015421,57.87,81492.16,0.15,-0.0069,0.0,2.53461]
[1778007021462,57.87,81491.54,0.15,-0.0069,0.0,2.53532]
[1778007026497,57.87,81491.9,0.15,-0.0069,0.0,2.53523]
[1778007031532,57.87,81514.07,0.15,-0.00684,0.0,2.51747]
[1778007036567,57.87,81517.92,0.15,-0.00683,0.0,2.51476]
[1778007041602,57.87,81522.7,0.15,-0.00682,0.0,2.51147]
[1778007046637,57.88,81522.06,0.15,-0.00682,0.0,2.5123]
[1778007051673,57.88,81521.46,0.15,-0.00683,0.0,2.51323]
[1778007056709,57.88,81509.47,0.15,-0.00686,0.0,2.52296]
[1778007061746,57.88,81508.88,0.15,-0.00686,0.0,2.52365]
[1778007066778,57.88,81518.49,0.15,-0.00684,0.0,2.51652]
[1778007071814,57.88,81524.72,0.15,-0.00682,0.0,2.51201]
[1778007076848,57.88,81527.61,0.15,-0.00682,0.0,2.51009]
[1778007081885,57.89,81526.47,0.15,-0.00682,0.0,2.51138]
[1778007086917,57.89,81525.08,0.15,-0.00683,0.0,2.51286]
[1778007091953,57.89,81525.73,0.15,-0.00682,0.0,2.51212]
[1778007096989,57.89,81527.25,0.15,-0.00682,0.0,2.51132]
[1778007105044,57.89,81526.1,0.15,-0.00683,0.0,2.51285]
[1778007108780,57.89,81507.15,0.15,-0.00687,0.0,2.52796]
[1778007114107,57.89,81499.03,0.15,-0.0069,0.0,2.53459]
[1778007119143,57.9,81495.51,0.15,-0.0069,0.0,2.53754]
[1778007124179,57.9,81498.86,0.15,-0.0069,0.0,2.53506]
[1778007129216,57.9,81484.8,0.15,-0.00693,0.0,2.54629]
[1778007134253,57.9,81480.71,0.15,-0.00694,0.0,2.54961]
[1778007139288,57.9,81480.78,0.15,-0.00694,0.0,2.54961]
[1778007144321,57.9,81478.87,0.15,-0.00695,0.0,2.55116]
[1778007149356,57.9,81466.26,0.15,-0.00698,0.0,2.56114]
[1778007154391,57.9,81463.15,0.15,-0.00699,0.0,2.56292]
[1778007159429,57.9,81454.01,0.15,-0.00701,0.0,2.57008]
[1778007164462,57.9,81455.06,0.15,-0.00701,0.0,2.5691]
[1778007169501,57.9,81446.43,0.15,-0.00703,0.0,2.57583]
[1778007174535,57.89,81444.91,0.15,-0.00703,0.0,2.57681]
[1778007180576,57.89,81432.55,0.15,-0.00706,0.0,2.58645]
[1778007185614,57.89,81426.55,0.15,-0.00708,0.0,2.5909]
[1778007190647,57.89,81432.08,0.15,-0.00706,0.0,2.58622]
[1778007195691,57.89,81431.54,0.15,-0.00706,0.0,2.58638]
[1778007201732,57.89,81429.86,0.15,-0.00707,0.0,2.58738]
[1778007207774,57.89,81430.99,0.15,-0.00706,0.0,2.58613]
[1778007211802,57.89,81410.61,0.15,-0.00711,0.0,2.60153]
[1778007217844,57.88,81404.5,0.15,-0.00713,0.0,2.606]
[1778007221877,57.88,81383.92,0.15,-0.00718,0.0,2.6221]
[1778007226913,57.88,81403.99,0.15,-0.00712,0.0,2.60547]
[1778007231948,57.88,81416.04,0.15,-0.00709,0.0,2.59535]
[1778007236982,57.88,81417.28,0.15,-0.00709,0.0,2.594]
[1778007239706,57.88,81440.92,0.15,-0.00703,0.0,2.57484]
[1778007245040,57.88,81449.07,0.15,-0.007,0.0,2.56821]
[1778007250076,57.88,81458.57,0.15,-0.00698,0.0,2.56058]
[1778007255110,57.88,81455.94,0.15,-0.00699,0.0,2.56262]
[1778007260147,57.88,81455.7,0.15,-0.00699,0.0,2.56275]
[1778007265182,57.88,81454.06,0.15,-0.00699,0.0,2.56398]
[1778007270217,57.87,81456.42,0.15,-0.00698,0.0,2.56202]
[1778007276260,57.87,81455.91,0.15,-0.00698,0.0,2.56172]
[1778007281299,57.87,81455.71,0.15,-0.00698,0.0,2.56182]
[1778007286334,57.87,81457.76,0.15,-0.00698,0.0,2.56014]
[1778007291370,57.87,81460.2,0.15,-0.00697,0.0,2.55816]
[1778007296405,57.87,81460.87,0.15,-0.00697,0.0,2.5576]
[1778007301440,57.87,81460.09,0.15,-0.00697,0.0,2.5582]
[1778007306475,57.87,81460.35,0.15,-0.00697,0.0,2.55797]
[1778007311510,57.87,81460.26,0.15,-0.00697,0.0,2.55802]
[1778007316545,57.87,81454.49,0.15,-0.00699,0.0,2.56258]
[1778007321580,57.87,81456.2,0.15,-0.00698,0.0,2.56117]
[1778007326618,57.87,81448.78,0.15,-0.007,0.0,2.56701]
[1778007333667,57.87,81445.02,0.15,-0.00701,0.0,2.5692]
[1778007338702,57.87,81444.6,0.15,-0.00701,0.0,2.5694]
[1778007343736,57.87,81443.4,0.15,-0.00701,0.0,2.57023]
[1778007348771,57.87,81443.35,0.15,-0.00701,0.0,2.57011]
[1778007353809,57.87,81441.13,0.15,-0.00702,0.0,2.57177]
[1778007358843,57.87,81441.82,0.15,-0.00701,0.0,2.57104]
[1778007363877,57.87,81449.96,0.15,-0.00699,0.0,2.56442]
[1778007368912,57.87,81458.76,0.15,-0.00697,0.0,2.55739]
[1778007373948,57.87,81450.94,0.15,-0.00699,0.0,2.56356]
[1778007378983,57.87,81452.04,0.15,-0.00699,0.0,2.56262]
[1778007384020,57.87,81465.41,0.15,-0.00695,0.0,2.55203]
[1778007389054,57.87,81468.88,0.15,-0.00694,0.0,2.54933]
[1778007394089,57.87,81466.18,0.15,-0.00695,0.0,2.55088]
[1778007399124,57.87,81465.96,0.15,-0.00695,0.0,2.5511]
[1778007404159,57.87,81462.62,0.15,-0.00696,0.0,2.55377]
[1778007409194,57.87,81462.65,0.15,-0.00696,0.0,2.55376]
[1778007414229,57.87,81461.94,0.15,-0.00696,0.0,2.55434]
[1778007419264,57.87,81461.94,0.15,-0.00696,0.0,2.55435]
[1778007424300,57.87,81468.62,0.15,-0.00694,0.0,2.54908]
[1778007429336,57.87,81463.57,0.15,-0.00696,0.0,2.55313]
[1778007437391,57.87,81462.12,0.15,-0.00696,0.0,2.55431]
[1778007442431,57.87,81465.49,0.15,-0.00695,0.0,2.55166]
[1778007447466,57.87,81466.19,0.15,-0.00695,0.0,2.55114]
[1778007454514,57.87,81466.66,0.15,-0.00695,0.0,2.55021]
[1778007459549,57.87,81466.72,0.15,-0.00695,0.0,2.5502]
[1778007464584,57.87,81466.71,0.15,-0.00695,0.0,2.55026]
[1778007468620,57.87,81490.22,0.15,-0.00689,0.0,2.53178]
[1778007473652,57.87,81494.39,0.15,-0.00688,0.0,2.52874]
[1778007478687,57.87,81484.78,0.15,-0.0069,0.0,2.53654]
[1778007483724,57.87,81483.06,0.15,-0.00691,0.0,2.53808]
[1778007488760,57.87,81471.82,0.15,-0.00694,0.0,2.54702]
[1778007493792,57.87,81471.41,0.15,-0.00694,0.0,2.54742]
[1778007499834,57.87,81471.34,0.15,-0.00694,0.0,2.54756]
[1778007507890,57.88,81473.71,0.15,-0.00693,0.0,2.54581]
[1778007512926,57.88,81482.26,0.15,-0.00691,0.0,2.53854]
[1778007517961,57.88,81482.02,0.15,-0.00691,0.0,2.53888]
[1778007522995,57.88,81481.54,0.15,-0.00691,0.0,2.53941]
[1778007528030,57.88,81482.29,0.15,-0.00691,0.0,2.53896]
[1778007533065,57.88,81481.27,0.15,-0.00692,0.0,2.5399]
[1778007538100,57.88,81481.03,0.15,-0.00692,0.0,2.54023]
[1778007543135,57.88,81483.13,0.15,-0.00691,0.0,2.53872]
[1778007548170,57.88,81483.55,0.15,-0.00691,0.0,2.53854]
[1778007553205,57.88,81477.15,0.15,-0.00693,0.0,2.54373]
[1778007558240,57.88,81479.93,0.15,-0.00692,0.0,2.54167]
[1778007563275,57.88,81479.87,0.15,-0.00692,0.0,2.54181]
[1778007569318,57.88,81480.26,0.15,-0.00692,0.0,2.54165]
[1778007574353,57.88,81480.02,0.15,-0.00692,0.0,2.54133]
[1778007579388,57.88,81485.24,0.15,-0.00691,0.0,2.53734]
[1778007584423,57.88,81485.43,0.15,-0.00691,0.0,2.53735]
[1778007589460,57.88,81486.25,0.15,-0.00691,0.0,2.53687]
[1778007594495,57.88,81481.83,0.15,-0.00692,0.0,2.54052]
[1778007599531,57.88,81482.56,0.15,-0.00692,0.0,2.54007]
[1778007605574,57.89,81481.82,0.15,-0.00692,0.0,2.54082]
[1778007610609,57.89,81473.18,0.15,-0.00694,0.0,2.54776]
[1778007616651,57.89,81472.78,0.15,-0.00694,0.0,2.54816]
[1778007622389,57.89,81472.79,0.15,-0.00694,0.0,2.54821]
[1778007627728,57.89,81475.82,0.15,-0.00693,0.0,2.54588]
[1778007632763,57.89,81474.46,0.15,-0.00694,0.0,2.54641]
[1778007637799,57.89,81473.57,0.15,-0.00694,0.0,2.54719]
[1778007643840,57.89,81476.2,0.15,-0.00693,0.0,2.54523]
[1778007648876,57.89,81476.48,0.15,-0.00693,0.0,2.54509]
[1778007653912,57.89,81477.14,0.15,-0.00693,0.0,2.54465]
[1778007658946,57.89,81482.77,0.15,-0.00692,0.0,2.54035]
[1778007663983,57.89,81482.66,0.15,-0.00692,0.0,2.54057]
[1778007669017,57.89,81481.4,0.15,-0.00692,0.0,2.54168]
[1778007674052,57.89,81471.78,0.15,-0.00695,0.0,2.54936]
[1778007679089,57.89,81475.28,0.15,-0.00694,0.0,2.54665]
[1778007683116,57.89,81457.05,0.15,-0.00698,0.0,2.56112]
[1778007689157,57.89,81453.3,0.15,-0.00699,0.0,2.56401]
[1778007694194,57.89,81455.8,0.15,-0.00698,0.0,2.56132]
[1778007699228,57.89,81456.89,0.15,-0.00698,0.0,2.56039]
[1778007704263,57.89,81456.71,0.15,-0.00698,0.0,2.56048]
[1778007709298,57.89,81455.09,0.15,-0.00699,0.0,2.56172]
[1778007714340,57.89,81454.22,0.15,-0.00699,0.0,2.56234]
[1778007719375,57.89,81451.02,0.15,-0.007,0.0,2.56482]
[1778007724410,57.89,81452.57,0.15,-0.00699,0.0,2.5635]
[1778007729445,57.89,81449.82,0.15,-0.007,0.0,2.56559]
[1778007734480,57.89,81450.66,0.15,-0.007,0.0,2.56483]
[1778007740522,57.89,81450.92,0.15,-0.007,0.0,2.56452]
[1778007745567,57.89,81450.85,0.15,-0.007,0.0,2.56449]
[1778007750597,57.89,81451.44,0.15,-0.00699,0.0,2.56393]
[1778007756639,57.89,81451.68,0.15,-0.00699,0.0,2.56301]
[1778007763450,57.89,81451.79,0.15,-0.00699,0.0,2.56283]
[1778007768723,57.89,81453.97,0.15,-0.00698,0.0,2.56103]
[1778007773759,57.89,81454.92,0.15,-0.00698,0.0,2.56022]
[1778007778794,57.89,81453.36,0.15,-0.00699,0.0,2.56141]
[1778007783829,57.89,81453.74,0.15,-0.00698,0.0,2.56105]
[1778007788865,57.88,81449.2,0.15,-0.007,0.0,2.56461]
[1778007795913,57.88,81443.34,0.15,-0.00701,0.0,2.56912]
[1778007800948,57.88,81443.67,0.15,-0.00701,0.0,2.56874]
[1778007805983,57.88,81444.8,0.15,-0.00701,0.0,2.5677]
[1778007811018,57.88,81440.78,0.15,-0.00701,0.0,2.57014]
[1778007816053,57.88,81439.64,0.15,-0.00702,0.0,2.5709]
[1778007821088,57.88,81439.5,0.15,-0.00702,0.0,2.57087]
[1778007826128,57.88,81440.54,0.15,-0.00701,0.0,2.5699]
[1778007831162,57.88,81441.15,0.15,-0.00701,0.0,2.56928]
[1778007836197,57.88,81438.72,0.15,-0.00702,0.0,2.57108]
[1778007841233,57.88,81439.99,0.15,-0.00701,0.0,2.56992]
[1778007846267,57.88,81439.11,0.15,-0.00702,0.0,2.57049]
[1778007851302,57.88,81441.86,0.15,-0.00701,0.0,2.56816]
[1778007856337,57.88,81441.47,0.15,-0.00701,0.0,2.56835]
[1778007861372,57.88,81440.75,0.15,-0.00701,0.0,2.56881]
[1778007867414,57.88,81440.29,0.15,-0.00701,0.0,2.56903]
[1778007872451,57.88,81448.42,0.15,-0.00699,0.0,2.56184]
[1778007877484,57.88,81447.53,0.15,-0.00699,0.0,2.56249]
[1778007882519,57.88,81441.55,0.15,-0.00701,0.0,2.56718]
[1778007887561,57.88,81436.9,0.15,-0.00702,0.0,2.57078]
[1778007892589,57.88,81434.29,0.15,-0.00702,0.0,2.57271]
[1778007897625,57.87,81433.69,0.15,-0.00702,0.0,2.57303]
[1778007902665,57.87,81429.26,0.15,-0.00703,0.0,2.57636]
[1778007907700,57.87,81421.04,0.15,-0.00706,0.0,2.58273]
[1778007912734,57.87,81424.8,0.15,-0.00704,0.0,2.57948]
[1778007918777,57.87,81427.62,0.15,-0.00704,0.0,2.57698]
[1778007924574,57.87,81428.26,0.15,-0.00703,0.0,2.57624]
[1778007929859,57.87,81432.78,0.15,-0.00702,0.0,2.57244]
[1778007935900,57.87,81447.01,0.15,-0.00698,0.0,2.56036]
[1778007940939,57.87,81445.57,0.15,-0.00699,0.0,2.56145]
[1778007945970,57.87,81442.95,0.15,-0.00699,0.0,2.56348]
[1778007951005,57.87,81447.09,0.15,-0.00698,0.0,2.56012]
[1778007956042,57.87,81434.2,0.15,-0.00702,0.0,2.57033]
[1778007961079,57.87,81423.19,0.15,-0.00704,0.0,2.57892]
[1778007966113,57.87,81421.55,0.15,-0.00705,0.0,2.58003]
[1778007971148,57.87,81420.28,0.15,-0.00705,0.0,2.58082]
[1778007976183,57.86,81421.76,0.15,-0.00705,0.0,2.57936]
[1778007981218,57.86,81427.05,0.15,-0.00703,0.0,2.57494]
[1778007986253,57.86,81427.4,0.15,-0.00703,0.0,2.57447]
[1778007991293,57.86,81439.68,0.15,-0.007,0.0,2.56391]
[1778007996329,57.86,81440.17,0.15,-0.00699,0.0,2.56344]
[1778008001363,57.86,81439.81,0.15,-0.00699,0.0,2.56366]
[1778008006398,57.86,81439.85,0.15,-0.00699,0.0,2.56355]
[1778008011433,57.86,81438.22,0.15,-0.007,0.0,2.56477]
[1778008016468,57.86,81438.74,0.15,-0.007,0.0,2.56427]
[1778008021503,57.86,81437.76,0.15,-0.007,0.0,2.56497]
[1778008028553,57.86,81438.15,0.15,-0.007,0.0,2.56454]
[1778008033588,57.86,81438.85,0.15,-0.007,0.0,2.56391]
[1778008038623,57.86,81439.69,0.15,-0.00699,0.0,2.56316]
[1778008043658,57.86,81440.54,0.15,-0.00699,0.0,2.56242]
[1778008048693,57.86,81441.09,0.15,-0.00699,0.0,2.56193]
[1778008053728,57.86,81439.47,0.15,-0.00699,0.0,2.56252]
[1778008058763,57.86,81441.42,0.15,-0.00699,0.0,2.56091]
[1778008063799,57.86,81441.92,0.15,-0.00699,0.0,2.56047]
[1778008068833,57.86,81443.15,0.15,-0.00698,0.0,2.55945]
[1778008073868,57.86,81443.46,0.15,-0.00698,0.0,2.55916]
[1778008078904,57.86,81446.51,0.15,-0.00697,0.0,2.55672]
[1778008085697,57.86,81441.66,0.15,-0.00699,0.0,2.56054]
[1778008093000,57.86,81441.91,0.15,-0.00698,0.0,2.56027]
[1778008098038,57.86,81427.32,0.15,-0.00702,0.0,2.57185]
[1778008103073,57.86,81423.49,0.15,-0.00703,0.0,2.57477]
[1778008108108,57.86,81417.92,0.15,-0.00704,0.0,2.57903]
[1778008113143,57.86,81422.45,0.15,-0.00703,0.0,2.57457]
[1778008118178,57.85,81422.66,0.15,-0.00703,0.0,2.57422]
[1778008123213,57.85,81420.7,0.15,-0.00703,0.0,2.57562]
[1778008128248,57.85,81424.95,0.15,-0.00702,0.0,2.57205]
[1778008133283,57.85,81422.89,0.15,-0.00703,0.0,2.57354]
[1778008138318,57.85,81420.76,0.15,-0.00703,0.0,2.57505]
[1778008143353,57.85,81420.52,0.15,-0.00703,0.0,2.57506]
[1778008148388,57.85,81423.23,0.15,-0.00703,0.0,2.57273]
[1778008153423,57.85,81427.77,0.15,-0.00701,0.0,2.56898]
[1778008158458,57.85,81430.05,0.15,-0.00701,0.0,2.56705]
[1778008163496,57.85,81435.01,0.15,-0.00699,0.0,2.563]
[1778008168531,57.85,81440.37,0.15,-0.00698,0.0,2.5587]
[1778008176328,57.85,81437.74,0.15,-0.00699,0.0,2.56011]
[1778008181622,57.85,81437.08,0.15,-0.00699,0.0,2.56059]
[1778008186658,57.85,81436.02,0.15,-0.00699,0.0,2.56139]
[1778008191692,57.85,81436.28,0.15,-0.00699,0.0,2.56114]
[1778008196727,57.85,81438.49,0.15,-0.00698,0.0,2.55934]
[1778008201763,57.85,81436.88,0.15,-0.00699,0.0,2.56058]
[1778008206798,57.85,81435.84,0.15,-0.00699,0.0,2.56135]
[1778008214854,57.85,81435.35,0.15,-0.00699,0.0,2.56166]
[1778008219888,57.85,81435.03,0.15,-0.00699,0.0,2.56186]
[1778008224928,57.85,81436.0,0.15,-0.00699,0.0,2.56104]
[1778008229959,57.85,81432.66,0.15,-0.007,0.0,2.56363]
[1778008234994,57.85,81434.07,0.15,-0.00699,0.0,2.56181]
[1778008240034,57.85,81434.37,0.15,-0.00699,0.0,2.56152]
[1778008245067,57.85,81436.22,0.15,-0.00699,0.0,2.56]
[1778008250102,57.85,81434.7,0.15,-0.00699,0.0,2.56117]
[1778008255137,57.85,81434.94,0.15,-0.00699,0.0,2.56093]
[1778008260172,57.85,81437.99,0.15,-0.00698,0.0,2.55846]
[1778008265208,57.85,81438.66,0.15,-0.00698,0.0,2.5579]
[1778008270242,57.85,81438.22,0.15,-0.00698,0.0,2.55823]
[1778008275277,57.85,81438.08,0.15,-0.00698,0.0,2.55831]
[1778008283333,57.85,81438.95,0.15,-0.00698,0.0,2.55759]
[1778008288367,57.85,81436.47,0.15,-0.00698,0.0,2.55955]
[1778008296425,57.85,81436.93,0.15,-0.00698,0.0,2.5585]
[1778008303473,57.85,81436.62,0.15,-0.00698,0.0,2.55871]
[1778008308508,57.85,81436.79,0.15,-0.00698,0.0,2.55854]
[1778008313543,57.85,81432.0,0.15,-0.00699,0.0,2.56234]
[1778008316564,57.84,81414.0,0.15,-0.00704,0.0,2.57662]
[1778008321599,57.84,81414.24,0.15,-0.00704,0.0,2.57624]
[1778008326634,57.84,81422.38,0.15,-0.00702,0.0,2.56959]
[1778008331671,57.84,81417.76,0.15,-0.00703,0.0,2.57315]
[1778008336708,57.84,81406.27,0.15,-0.00706,0.0,2.58214]
[1778008342749,57.84,81406.73,0.15,-0.00705,0.0,2.58148]
[1778008347784,57.84,81394.69,0.15,-0.00709,0.0,2.59086]
[1778008352819,57.84,81392.33,0.15,-0.00709,0.0,2.5918]
[1778008357854,57.84,81392.64,0.15,-0.00709,0.0,2.59122]
[1778008363897,57.84,81391.0,0.15,-0.00709,0.0,2.59214]
[1778008368931,57.83,81391.21,0.15,-0.00709,0.0,2.59165]
[1778008373969,57.83,81389.76,0.15,-0.00709,0.0,2.59242]
[1778008379001,57.83,81372.11,0.15,-0.00714,0.0,2.60631]
[1778008384037,57.83,81389.09,0.15,-0.00709,0.0,2.59219]
[1778008389072,57.83,81385.07,0.15,-0.0071,0.0,2.59508]
[1778008394107,57.83,81384.03,0.15,-0.0071,0.0,2.59556]
[1778008399141,57.83,81384.31,0.15,-0.0071,0.0,2.59498]
[1778008404176,57.82,81389.4,0.15,-0.00708,0.0,2.59054]
[1778008409211,57.82,81390.14,0.15,-0.00708,0.0,2.58964]
[1778008416260,57.82,81389.69,0.15,-0.00708,0.0,2.58893]
[1778008421295,57.82,81407.09,0.15,-0.00703,0.0,2.57469]
[1778008426331,57.82,81404.8,0.15,-0.00704,0.0,2.57635]
[1778008432371,57.82,81407.51,0.15,-0.00703,0.0,2.57396]
[1778008438155,57.82,81424.2,0.15,-0.00699,0.0,2.56046]
[1778008443449,57.82,81410.77,0.15,-0.00702,0.0,2.57111]
[1778008448485,57.82,81406.02,0.15,-0.00703,0.0,2.57477]
[1778008453519,57.82,81399.54,0.15,-0.00705,0.0,2.57978]
[1778008458555,57.82,81401.94,0.15,-0.00704,0.0,2.57766]
[1778008463590,57.82,81402.44,0.15,-0.00704,0.0,2.57706]
[1778008468626,57.81,81403.68,0.15,-0.00704,0.0,2.57588]
[1778008474668,57.81,81401.51,0.15,-0.00704,0.0,2.57673]
[1778008482723,57.81,81403.15,0.15,-0.00704,0.0,2.57513]
[1778008487759,57.81,81416.61,0.15,-0.007,0.0,2.56426]
[1778008492795,57.81,81415.64,0.15,-0.007,0.0,2.56496]
[1778008497829,57.81,81416.16,0.15,-0.007,0.0,2.56447]
[1778008502864,57.81,81428.72,0.15,-0.00697,0.0,2.55445]
[1778008507899,57.81,81436.19,0.15,-0.00695,0.0,2.54856]
[1778008512934,57.81,81429.0,0.15,-0.00697,0.0,2.55435]
[1778008517969,57.81,81421.98,0.15,-0.00699,0.0,2.55992]
[1778008524012,57.81,81422.65,0.15,-0.00699,0.0,2.55934]
[1778008529049,57.81,81409.8,0.15,-0.00702,0.0,2.56955]
[1778008534084,57.81,81408.33,0.15,-0.00702,0.0,2.56996]
[1778008539119,57.81,81408.83,0.15,-0.00702,0.0,2.56945]
[1778008544154,57.81,81408.87,0.15,-0.00702,0.0,2.56929]
[1778008549189,57.81,81407.26,0.15,-0.00702,0.0,2.57046]
[1778008554224,57.81,81409.17,0.15,-0.00702,0.0,2.56881]
[1778008559265,57.81,81396.93,0.15,-0.00705,0.0,2.57845]
[1778008564301,57.81,81397.09,0.15,-0.00705,0.0,2.57812]
[1778008569337,57.81,81401.41,0.15,-0.00703,0.0,2.57449]
[1778008574371,57.81,81403.04,0.15,-0.00703,0.0,2.57302]
[1778008579405,57.81,81410.05,0.15,-0.00701,0.0,2.5673]
[1778008584441,57.81,81409.74,0.15,-0.00701,0.0,2.56745]
[1778008589476,57.81,81410.14,0.15,-0.00701,0.0,2.56703]
[1778008594513,57.81,81409.89,0.15,-0.00701,0.0,2.5665]
[1778008599548,57.8,81413.1,0.15,-0.007,0.0,2.56386]
[1778008604583,57.8,81411.89,0.15,-0.007,0.0,2.56475]
[1778008610628,57.8,81412.29,0.15,-0.007,0.0,2.56435]
[1778008613648,57.8,81431.79,0.15,-0.00695,0.0,2.54881]
[1778008618683,57.8,81435.8,0.15,-0.00694,0.0,2.54571]
[1778008623718,57.8,81457.37,0.15,-0.00689,0.0,2.52878]
[1778008628753,57.81,81468.59,0.15,-0.00686,0.0,2.52021]
[1778008634795,57.81,81479.22,0.15,-0.00684,0.0,2.51231]
[1778008641845,57.81,81479.48,0.15,-0.00684,0.0,2.51274]
[1778008646880,57.81,81477.92,0.15,-0.00684,0.0,2.51435]
[1778008651915,57.81,81478.46,0.15,-0.00684,0.0,2.51369]
[1778008656967,57.81,81482.68,0.15,-0.00683,0.0,2.51078]
[1778008660981,57.82,81510.9,0.15,-0.00676,0.0,2.48913]
[1778008669035,57.82,81512.58,0.15,-0.00676,0.0,2.48881]
[1778008675077,57.82,81511.95,0.15,-0.00676,0.0,2.49003]
[1778008680118,57.83,81516.69,0.15,-0.00675,0.0,2.48695]
[1778008685152,57.83,81513.42,0.15,-0.00676,0.0,2.49011]
[1778008690188,57.83,81522.31,0.15,-0.00674,0.0,2.48382]
[1778008695222,57.83,81525.75,0.15,-0.00674,0.0,2.48184]
[1778008700256,57.84,81515.25,0.15,-0.00677,0.0,2.4906]
[1778008704285,57.84,81493.99,0.15,-0.00682,0.0,2.50761]
[1778008709320,57.84,81494.01,0.15,-0.00682,0.0,2.50802]
[1778008714356,57.84,81491.22,0.15,-0.00683,0.0,2.51]
[1778008719391,57.84,81491.07,0.15,-0.00683,0.0,2.51051]
[1778008724434,57.84,81487.56,0.15,-0.00684,0.0,2.51365]
[1778008729465,57.84,81487.45,0.15,-0.00684,0.0,2.51411]
[1778008734500,57.85,81482.18,0.15,-0.00686,0.0,2.51859]
[1778008740276,57.85,81482.59,0.15,-0.00686,0.0,2.51866]
[1778008745577,57.85,81490.33,0.15,-0.00684,0.0,2.51294]
[1778008750612,57.85,81489.73,0.15,-0.00684,0.0,2.51378]
[1778008755650,57.85,81490.57,0.15,-0.00684,0.0,2.5135]
[1778008760685,57.85,81489.52,0.15,-0.00684,0.0,2.51469]
[1778008765720,57.86,81496.17,0.15,-0.00683,0.0,2.50985]
[1778008770755,57.86,81501.57,0.15,-0.00681,0.0,2.50606]
[1778008775790,57.86,81498.89,0.15,-0.00682,0.0,2.50797]
[1778008780834,57.86,81504.05,0.15,-0.00681,0.0,2.50437]
[1778008785866,57.86,81516.25,0.15,-0.00678,0.0,2.49536]
[1778008790898,57.86,81516.81,0.15,-0.00678,0.0,2.49547]
[1778008795933,57.87,81518.7,0.15,-0.00678,0.0,2.49453]
[1778008801984,57.87,81515.1,0.15,-0.00679,0.0,2.49797]
[1778008807010,57.87,81517.44,0.15,-0.00678,0.0,2.49667]
[1778008812045,57.87,81516.38,0.15,-0.00679,0.0,2.49801]
[1778008817080,57.88,81503.23,0.15,-0.00682,0.0,2.50882]
[1778008822116,57.88,81502.02,0.15,-0.00683,0.0,2.51018]
[1778008827150,57.88,81500.98,0.15,-0.00683,0.0,2.5114]
[1778008833192,57.88,81500.53,0.15,-0.00683,0.0,2.51159]
[1778008838227,57.88,81500.76,0.15,-0.00683,0.0,2.5118]
[1778008843263,57.88,81499.16,0.15,-0.00684,0.0,2.51342]
[1778008848297,57.88,81509.82,0.15,-0.00681,0.0,2.5055]
[1778008853333,57.89,81513.14,0.15,-0.00681,0.0,2.50337]
[1778008858370,57.89,81511.71,0.15,-0.00681,0.0,2.50494]
[1778008863407,57.89,81507.47,0.15,-0.00682,0.0,2.50867]
[1778008868467,57.89,81509.49,0.15,-0.00682,0.0,2.50759]
[1778008873502,57.89,81518.11,0.15,-0.0068,0.0,2.50122]
[1778008878537,57.9,81508.96,0.15,-0.00682,0.0,2.50883]
[1778008883572,57.9,81510.32,0.15,-0.00682,0.0,2.50818]
[1778008888607,57.9,81514.9,0.15,-0.00681,0.0,2.50502]
[1778008893642,57.9,81518.55,0.15,-0.0068,0.0,2.50201]
[1778008898677,57.9,81514.15,0.15,-0.00681,0.0,2.5059]
[1778008903711,57.9,81515.49,0.15,-0.00681,0.0,2.5053]
[1778008908748,57.91,81515.41,0.15,-0.00681,0.0,2.50579]
[1778008914789,57.91,81515.79,0.15,-0.00681,0.0,2.50602]
[1778008919824,57.91,81515.46,0.15,-0.00682,0.0,2.5067]
[1778008924859,57.91,81515.68,0.15,-0.00682,0.0,2.50695]
[1778008929894,57.91,81515.55,0.15,-0.00682,0.0,2.50747]
[1778008934929,57.91,81517.06,0.15,-0.00682,0.0,2.50672]
[1778008939965,57.92,81519.15,0.15,-0.00681,0.0,2.50552]
[1778008944999,57.92,81517.95,0.15,-0.00682,0.0,2.50689]
[1778008950036,57.92,81517.8,0.15,-0.00682,0.0,2.50742]
[1778008955073,57.92,81518.27,0.15,-0.00682,0.0,2.50684]
[1778008960106,57.92,81520.62,0.15,-0.00681,0.0,2.50543]
[1778008965141,57.92,81520.85,0.15,-0.00681,0.0,2.50577]
[1778008970176,57.93,81524.12,0.15,-0.00681,0.0,2.50357]
[1778008975221,57.93,81530.43,0.15,-0.00679,0.0,2.49912]
[1778008978232,57.93,81512.23,0.15,-0.00684,0.0,2.51367]
[1778008983267,57.93,81511.89,0.15,-0.00684,0.0,2.5143]
[1778008988302,57.93,81510.74,0.15,-0.00684,0.0,2.51554]
[1778008993337,57.93,81496.03,0.15,-0.00688,0.0,2.52735]
[1778008998372,57.93,81496.15,0.15,-0.00688,0.0,2.52748]
[1778009003407,57.94,81496.99,0.15,-0.00688,0.0,2.52705]
[1778009008445,57.94,81494.41,0.15,-0.00689,0.0,2.52931]
[1778009013480,57.94,81496.74,0.15,-0.00688,0.0,2.52707]
[1778009018516,57.94,81488.31,0.15,-0.0069,0.0,2.53392]
[1778009023550,57.94,81481.44,0.15,-0.00692,0.0,2.53948]
[1778009028585,57.94,81483.16,0.15,-0.00692,0.0,2.53825]
[1778009033621,57.94,81484.14,0.15,-0.00692,0.0,2.53761]
[1778009038655,57.94,81490.92,0.15,-0.0069,0.0,2.53242]
[1778009044697,57.94,81490.17,0.15,-0.0069,0.0,2.53323]
[1778009049732,57.94,81490.17,0.15,-0.0069,0.0,2.53341]
[1778009054768,57.94,81488.99,0.15,-0.00691,0.0,2.53451]
[1778009059803,57.94,81494.34,0.15,-0.00689,0.0,2.53049]
[1778009064838,57.94,81494.89,0.15,-0.00689,0.0,2.53026]
[1778009072606,57.94,81493.78,0.15,-0.00689,0.0,2.53082]
[1778009077929,57.95,81503.57,0.15,-0.00687,0.0,2.52337]
[1778009082964,57.95,81503.78,0.15,-0.00687,0.0,2.52347]
[1778009087999,57.95,81502.63,0.15,-0.00687,0.0,2.52464]
[1778009093035,57.95,81505.65,0.15,-0.00687,0.0,2.52251]
[1778009100084,57.95,81514.83,0.15,-0.00685,0.0,2.51576]
[1778009105118,57.95,81516.13,0.15,-0.00684,0.0,2.51507]
[1778009112888,57.95,81517.62,0.15,-0.00684,0.0,2.51445]
[1778009119217,57.96,81518.44,0.15,-0.00684,0.0,2.51422]
[1778009126265,57.96,81519.38,0.15,-0.00684,0.0,2.51397]
[1778009131302,57.96,81522.55,0.15,-0.00683,0.0,2.51122]
[1778009136336,57.96,81523.7,0.15,-0.00683,0.0,2.51077]
[1778009143385,57.96,81524.89,0.15,-0.00683,0.0,2.51037]
[1778009148420,57.96,81522.48,0.15,-0.00683,0.0,2.51261]
[1778009154462,57.97,81521.94,0.15,-0.00684,0.0,2.51346]
[1778009159497,57.97,81513.49,0.15,-0.00686,0.0,2.52036]
[1778009164533,57.97,81509.06,0.15,-0.00687,0.0,2.52412]
[1778009169567,57.97,81500.45,0.15,-0.00689,0.0,2.53109]
[1778009174602,57.97,81504.55,0.15,-0.00688,0.0,2.52807]
[1778009179637,57.97,81518.36,0.15,-0.00685,0.0,2.51749]
[1778009184673,57.97,81515.81,0.15,-0.00686,0.0,2.51979]
[1778009189708,57.97,81516.87,0.15,-0.00686,0.0,2.51925]
[1778009194743,57.97,81521.78,0.15,-0.00684,0.0,2.51509]
[1778009200786,57.98,81522.43,0.15,-0.00684,0.0,2.51499]
[1778009205820,57.98,81528.57,0.15,-0.00683,0.0,2.51053]
[1778009210855,57.98,81536.07,0.15,-0.00681,0.0,2.50507]
[1778009215890,57.98,81539.68,0.15,-0.0068,0.0,2.50271]
[1778009222939,57.98,81541.77,0.15,-0.0068,0.0,2.5017]
[1778009227973,57.98,81537.59,0.15,-0.00681,0.0,2.50538]
[1778009233011,57.99,81537.67,0.15,-0.00681,0.0,2.50573]
[1778009238046,57.99,81544.47,0.15,-0.0068,0.0,2.50087]
[1778009243807,57.99,81543.33,0.15,-0.0068,0.0,2.5023]
[1778009249163,57.99,81543.63,0.15,-0.0068,0.0,2.50251]
[1778009254198,57.99,81543.5,0.15,-0.0068,0.0,2.50242]
[1778009259233,58.0,81543.07,0.15,-0.0068,0.0,2.5032]
[1778009264268,58.0,81545.97,0.15,-0.0068,0.0,2.50138]
[1778009269303,58.0,81541.13,0.15,-0.00681,0.0,2.50559]
[1778009274338,58.0,81542.04,0.15,-0.00681,0.0,2.5053]
[1778009279373,58.0,81542.85,0.15,-0.00681,0.0,2.50508]
[1778009285415,58.0,81543.57,0.15,-0.00681,0.0,2.50502]
[1778009290451,58.01,81543.44,0.15,-0.00681,0.0,2.50554]
[1778009295485,58.01,81546.02,0.15,-0.00681,0.0,2.50403]
[1778009300520,58.01,81543.49,0.15,-0.00681,0.0,2.50643]
[1778009305554,58.01,81543.78,0.15,-0.00681,0.0,2.5066]
[1778009310590,58.01,81543.37,0.15,-0.00682,0.0,2.50732]
[1778009315625,58.01,81544.53,0.15,-0.00681,0.0,2.50619]
[1778009320660,58.02,81545.52,0.15,-0.00681,0.0,2.50583]
[1778009325695,58.02,81544.61,0.15,-0.00682,0.0,2.50693]
[1778009331737,58.02,81545.94,0.15,-0.00681,0.0,2.50638]
[1778009336772,58.02,81546.38,0.15,-0.00681,0.0,2.50644]
[1778009341809,58.02,81531.29,0.15,-0.00685,0.0,2.51855]
[1778009346843,58.02,81530.16,0.15,-0.00686,0.0,2.51972]
[1778009351878,58.02,81528.63,0.15,-0.00686,0.0,2.52119]
[1778009356913,58.03,81527.07,0.15,-0.00687,0.0,2.52267]
[1778009361949,58.03,81515.18,0.15,-0.0069,0.0,2.53221]
[1778009366983,58.03,81509.63,0.15,-0.00691,0.0,2.53672]
[1778009372020,58.03,81499.81,0.15,-0.00693,0.0,2.5439]
[1778009377053,58.03,81503.55,0.15,-0.00693,0.0,2.54102]
[1778009382088,58.03,81503.14,0.15,-0.00693,0.0,2.54143]
[1778009387124,58.03,81506.42,0.15,-0.00692,0.0,2.53893]
[1778009392159,58.03,81509.24,0.15,-0.00691,0.0,2.53682]
[1778009397195,58.03,81511.88,0.15,-0.00691,0.0,2.53487]
[1778009402234,58.03,81485.97,0.15,-0.00697,0.0,2.55539]
[1778009407269,58.03,81485.54,0.15,-0.00697,0.0,2.55568]
[1778009412304,58.03,81490.81,0.15,-0.00696,0.0,2.55146]
[1778009417339,58.03,81490.69,0.15,-0.00696,0.0,2.55155]
[1778009423381,58.03,81491.15,0.15,-0.00696,0.0,2.55117]
[1778009428425,58.03,81497.59,0.15,-0.00694,0.0,2.54609]
[1778009433459,58.03,81512.57,0.15,-0.0069,0.0,2.53372]
[1778009438497,58.03,81506.32,0.15,-0.00692,0.0,2.53878]
[1778009443532,58.03,81507.96,0.15,-0.00691,0.0,2.5376]
[1778009448567,58.03,81505.41,0.15,-0.00692,0.0,2.53972]
[1778009454609,58.03,81504.77,0.15,-0.00692,0.0,2.54033]
[1778009459644,58.03,81508.17,0.15,-0.00692,0.0,2.53775]
[1778009464680,58.03,81509.45,0.15,-0.00691,0.0,2.53688]
[1778009470728,58.03,81507.4,0.15,-0.00692,0.0,2.5386]
[1778009473749,58.03,81526.01,0.15,-0.00687,0.0,2.5241]
[1778009478781,58.03,81523.98,0.15,-0.00688,0.0,2.52593]
[1778009483816,58.03,81527.27,0.15,-0.00687,0.0,2.52358]
[1778009488851,58.04,81527.08,0.15,-0.00687,0.0,2.52397]
[1778009494893,58.04,81529.43,0.15,-0.00686,0.0,2.5218]
[1778009499928,58.04,81532.72,0.15,-0.00686,0.0,2.51949]
[1778009504963,58.04,81533.51,0.15,-0.00686,0.0,2.51915]
[1778009510000,58.04,81530.9,0.15,-0.00686,0.0,2.52147]
[1778009515036,58.04,81533.85,0.15,-0.00686,0.0,2.51942]
[1778009520072,58.04,81532.81,0.15,-0.00686,0.0,2.52052]
[1778009525114,58.04,81536.03,0.15,-0.00685,0.0,2.51827]
[1778009530149,58.04,81534.44,0.15,-0.00686,0.0,2.51979]
[1778009535184,58.05,81533.66,0.15,-0.00686,0.0,2.52067]
[1778009540219,58.05,81535.7,0.15,-0.00686,0.0,2.51935]
[1778009545254,58.05,81536.22,0.15,-0.00686,0.0,2.51922]
[1778009550288,58.05,81536.05,0.15,-0.00686,0.0,2.51962]
[1778009556331,58.05,81536.0,0.15,-0.00686,0.0,2.51936]
[1778009561366,58.05,81545.97,0.15,-0.00683,0.0,2.51186]
[1778009566401,58.05,81550.13,0.15,-0.00682,0.0,2.50898]
[1778009571437,58.05,81549.03,0.15,-0.00683,0.0,2.51019]
[1778009576471,58.06,81552.16,0.15,-0.00682,0.0,2.50812]
[1778009581506,58.06,81549.1,0.15,-0.00683,0.0,2.51087]
[1778009586541,58.06,81544.91,0.15,-0.00684,0.0,2.51447]
[1778009591576,58.06,81545.52,0.15,-0.00684,0.0,2.51431]
[1778009596612,58.06,81535.61,0.15,-0.00687,0.0,2.52235]
[1778009601647,58.06,81544.08,0.15,-0.00685,0.0,2.51597]
[1778009606682,58.06,81544.62,0.15,-0.00684,0.0,2.51585]
[1778009611718,58.06,81548.73,0.15,-0.00683,0.0,2.51234]
[1778009617762,58.07,81551.37,0.15,-0.00683,0.0,2.51068]
[1778009622798,58.07,81558.99,0.15,-0.00681,0.0,2.50518]
[1778009627835,58.07,81555.76,0.15,-0.00682,0.0,2.50808]
[1778009632867,58.07,81556.57,0.15,-0.00682,0.0,2.50782]
[1778009638909,58.07,81556.95,0.15,-0.00682,0.0,2.50789]
[1778009639916,58.07,81586.98,0.15,-0.00675,0.0,2.48477]
[1778009641931,58.07,81605.55,0.15,-0.0067,0.0,2.47072]
[1778009646965,58.08,81604.98,0.15,-0.0067,0.0,2.47185]
[1778009652001,58.08,81607.54,0.15,-0.0067,0.0,2.47044]
[1778009657082,58.08,81606.59,0.15,-0.0067,0.0,2.47204]
[1778009662117,58.08,81621.03,0.15,-0.00667,0.0,2.46166]
[1778009667152,58.09,81612.52,0.15,-0.00669,0.0,2.46896]
[1778009672187,58.09,81615.84,0.15,-0.00669,0.0,2.46652]
[1778009677222,58.09,81620.9,0.15,-0.00668,0.0,2.46339]
[1778009682257,58.1,81618.21,0.15,-0.00669,0.0,2.4662]
[1778009687291,58.1,81617.41,0.15,-0.00669,0.0,2.46755]
[1778009690315,58.1,81596.57,0.15,-0.00674,0.0,2.484]
[1778009695350,58.1,81578.74,0.15,-0.00679,0.0,2.49834]
[1778009700385,58.1,81558.56,0.15,-0.00684,0.0,2.51444]
[1778009703406,58.11,81578.56,0.15,-0.00679,0.0,2.49909]
[1778009708441,58.11,81577.29,0.15,-0.0068,0.0,2.50051]
[1778009713477,58.11,81581.53,0.15,-0.00679,0.0,2.49766]
[1778009718512,58.11,81580.52,0.15,-0.00679,0.0,2.49889]
[1778009723547,58.11,81579.79,0.15,-0.00679,0.0,2.49989]
[1778009728582,58.11,81581.49,0.15,-0.00679,0.0,2.49901]
[1778009733618,58.12,81576.6,0.15,-0.0068,0.0,2.50262]
[1778009738653,58.12,81577.44,0.15,-0.0068,0.0,2.50238]
[1778009743688,58.12,81576.17,0.15,-0.00681,0.0,2.50377]
[1778009746709,58.12,81557.37,0.15,-0.00685,0.0,2.51863]
[1778009752388,58.12,81556.57,0.15,-0.00686,0.0,2.51957]
[1778009757788,58.12,81550.89,0.15,-0.00687,0.0,2.52426]
[1778009762826,58.12,81539.52,0.15,-0.0069,0.0,2.53334]
[1778009767857,58.12,81539.63,0.15,-0.0069,0.0,2.53338]
[1778009772892,58.12,81535.07,0.15,-0.00691,0.0,2.53708]
[1778009777927,58.12,81534.47,0.15,-0.00691,0.0,2.53764]
[1778009782963,58.12,81539.39,0.15,-0.0069,0.0,2.53388]
[1778009787999,58.13,81536.42,0.15,-0.00691,0.0,2.53632]
[1778009793034,58.13,81536.48,0.15,-0.00691,0.0,2.53574]
[1778009798069,58.13,81536.19,0.15,-0.00691,0.0,2.53608]
[1778009803113,58.13,81535.56,0.15,-0.00691,0.0,2.53668]
[1778009808147,58.13,81519.24,0.15,-0.00695,0.0,2.54961]
[1778009813180,58.13,81517.96,0.15,-0.00696,0.0,2.55059]
[1778009818214,58.13,81517.37,0.15,-0.00696,0.0,2.55102]
[1778009823250,58.13,81517.69,0.15,-0.00696,0.0,2.55073]
[1778009828285,58.13,81517.6,0.15,-0.00696,0.0,2.55077]
[1778009833320,58.13,81522.35,0.15,-0.00694,0.0,2.547]
[1778009838355,58.13,81521.98,0.15,-0.00695,0.0,2.5473]
[1778009843390,58.13,81522.5,0.15,-0.00694,0.0,2.54689]
[1778009848425,58.13,81519.6,0.15,-0.00695,0.0,2.54919]
[1778009854467,58.13,81520.8,0.15,-0.00695,0.0,2.5476]
[1778009859505,58.13,81513.51,0.15,-0.00696,0.0,2.55334]
[1778009864540,58.13,81494.69,0.15,-0.00701,0.0,2.56815]
[1778009869575,58.13,81492.39,0.15,-0.00702,0.0,2.56978]
[1778009874610,58.12,81491.17,0.15,-0.00702,0.0,2.57054]
[1778009879645,58.12,81490.2,0.15,-0.00702,0.0,2.5711]
[1778009884680,58.12,81482.79,0.15,-0.00704,0.0,2.57674]
[1778009889715,58.12,81483.39,0.15,-0.00704,0.0,2.57601]
[1778009894750,58.12,81480.53,0.15,-0.00704,0.0,2.57801]
[1778009899789,58.12,81494.3,0.15,-0.00701,0.0,2.56683]
[1778009904820,58.12,81494.49,0.15,-0.00701,0.0,2.56652]
[1778009910862,58.12,81495.3,0.15,-0.007,0.0,2.56567]
[1778009915898,58.12,81494.9,0.15,-0.007,0.0,2.56519]
[1778009920934,58.12,81494.15,0.15,-0.00701,0.0,2.56563]
[1778009925968,58.12,81497.05,0.15,-0.007,0.0,2.56317]
[1778009931004,58.12,81497.63,0.15,-0.007,0.0,2.56257]
[1778009936038,58.12,81498.09,0.15,-0.00699,0.0,2.56207]
[1778009941073,58.11,81492.68,0.15,-0.00701,0.0,2.56621]
[1778009946108,58.11,81474.58,0.15,-0.00705,0.0,2.58043]
[1778009951143,58.11,81473.66,0.15,-0.00705,0.0,2.58087]
[1778009956178,58.11,81475.78,0.15,-0.00705,0.0,2.57889]
[1778009961213,58.11,81475.54,0.15,-0.00705,0.0,2.5788]
[1778009966248,58.11,81475.52,0.15,-0.00705,0.0,2.57847]
[1778009971285,58.11,81475.54,0.15,-0.00704,0.0,2.57759]
[1778009976318,58.11,81477.22,0.15,-0.00704,0.0,2.57594]
[1778009980346,58.11,81496.37,0.15,-0.00699,0.0,2.56057]
[1778009985382,58.11,81497.58,0.15,-0.00699,0.0,2.55951]
[1778009990481,58.11,81498.13,0.15,-0.00698,0.0,2.55899]
[1778009996523,58.11,81507.5,0.15,-0.00696,0.0,2.55151]
[1778010001558,58.11,81498.66,0.15,-0.00698,0.0,2.55846]
[1778010006594,58.11,81500.93,0.15,-0.00698,0.0,2.55658]
[1778010011629,58.1,81502.27,0.15,-0.00697,0.0,2.55546]
[1778010016664,58.1,81509.05,0.15,-0.00696,0.0,2.55006]
[1778010021698,58.1,81512.27,0.15,-0.00695,0.0,2.54751]
[1778010027740,58.1,81513.52,0.15,-0.00694,0.0,2.54654]
[1778010032775,58.1,81510.58,0.15,-0.00695,0.0,2.54823]
[1778010037810,58.1,81515.03,0.15,-0.00694,0.0,2.54473]
[1778010042845,58.1,81514.69,0.15,-0.00694,0.0,2.54502]
[1778010047881,58.1,81515.01,0.15,-0.00694,0.0,2.5448]
[1778010052916,58.11,81514.71,0.15,-0.00694,0.0,2.54506]
[1778010057952,58.11,81513.93,0.15,-0.00694,0.0,2.5457]
[1778010062986,58.11,81518.54,0.15,-0.00693,0.0,2.5421]
[1778010068022,58.11,81522.41,0.15,-0.00692,0.0,2.53912]
[1778010073058,58.11,81523.67,0.15,-0.00692,0.0,2.53821]
[1778010078105,58.11,81535.18,0.15,-0.00689,0.0,2.52926]
[1778010083140,58.11,81547.49,0.15,-0.00686,0.0,2.51982]
[1778010088175,58.11,81552.43,0.15,-0.00685,0.0,2.51624]
[1778010093213,58.11,81563.3,0.15,-0.00682,0.0,2.50744]
[1778010098246,58.11,81552.44,0.15,-0.00685,0.0,2.51621]
[1778010103281,58.11,81557.7,0.15,-0.00684,0.0,2.5124]
[1778010108317,58.11,81558.95,0.15,-0.00683,0.0,2.51175]
[1778010113351,58.11,81560.17,0.15,-0.00683,0.0,2.51113]
[1778010118386,58.12,81555.85,0.15,-0.00684,0.0,2.51482]
[1778010123424,58.12,81548.14,0.15,-0.00686,0.0,2.52113]
[1778010128458,58.12,81544.3,0.15,-0.00687,0.0,2.5244]
[1778010133493,58.12,81542.11,0.15,-0.00688,0.0,2.52632]
[1778010138532,58.12,81542.82,0.15,-0.00688,0.0,2.52592]
[1778010143568,58.12,81527.83,0.15,-0.00692,0.0,2.53783]
[1778010148608,58.12,81539.62,0.15,-0.00689,0.0,2.52869]
[1778010153644,58.12,81543.47,0.15,-0.00688,0.0,2.52522]
[1778010158678,58.12,81541.93,0.15,-0.00688,0.0,2.52662]
[1778010163713,58.12,81546.6,0.15,-0.00687,0.0,2.52316]
[1778010169755,58.12,81552.13,0.15,-0.00686,0.0,2.51915]
[1778010174791,58.12,81553.32,0.15,-0.00685,0.0,2.51848]
[1778010179826,58.13,81553.12,0.15,-0.00686,0.0,2.51889]
[1778010185475,58.13,81552.63,0.15,-0.00686,0.0,2.51953]
[1778010190903,58.13,81552.17,0.15,-0.00686,0.0,2.52019]
[1778010195938,58.13,81567.32,0.15,-0.00682,0.0,2.50863]
[1778010200976,58.13,81574.7,0.15,-0.00681,0.0,2.50329]
[1778010206008,58.13,81577.08,0.15,-0.0068,0.0,2.50183]
[1778010211045,58.13,81585.35,0.15,-0.00678,0.0,2.49523]
[1778010217087,58.14,81588.72,0.15,-0.00677,0.0,2.49319]
[1778010222120,58.14,81588.43,0.15,-0.00678,0.0,2.49389]
[1778010228163,58.14,81588.74,0.15,-0.00678,0.0,2.49423]
[1778010233198,58.14,81591.01,0.15,-0.00677,0.0,2.49295]
[1778010238233,58.14,81594.65,0.15,-0.00677,0.0,2.49065]
[1778010243269,58.15,81612.98,0.15,-0.00672,0.0,2.47703]
[1778010248304,58.15,81617.35,0.15,-0.00671,0.0,2.4743]
[1778010253341,58.15,81616.08,0.15,-0.00672,0.0,2.47593]
[1778010258376,58.15,81618.89,0.15,-0.00671,0.0,2.47441]
[1778010263410,58.16,81618.41,0.15,-0.00672,0.0,2.47542]
[1778010268445,58.16,81612.5,0.15,-0.00673,0.0,2.48061]
[1778010273480,58.16,81605.84,0.15,-0.00675,0.0,2.48569]
[1778010279523,58.16,81607.48,0.15,-0.00675,0.0,2.48508]
[1778010284558,58.17,81612.6,0.15,-0.00674,0.0,2.4817]
[1778010289595,58.17,81608.24,0.15,-0.00675,0.0,2.4856]
[1778010294627,58.17,81610.56,0.15,-0.00675,0.0,2.48448]
[1778010299662,58.17,81610.94,0.15,-0.00675,0.0,2.48474]
[1778010304699,58.18,81614.03,0.15,-0.00674,0.0,2.48291]
[1778010309732,58.18,81617.77,0.15,-0.00673,0.0,2.48061]
[1778010314768,58.18,81617.77,0.15,-0.00673,0.0,2.48119]
[1778010319810,58.18,81619.39,0.15,-0.00673,0.0,2.48054]
[1778010324838,58.18,81620.52,0.15,-0.00673,0.0,2.48026]
[1778010329873,58.19,81619.89,0.15,-0.00673,0.0,2.48133]
[1778010334908,58.19,81624.71,0.15,-0.00672,0.0,2.4776]
[1778010339943,58.19,81625.42,0.15,-0.00672,0.0,2.47767]
[1778010344979,58.19,81629.88,0.15,-0.00671,0.0,2.47486]
[1778010350015,58.2,81625.29,0.15,-0.00673,0.0,2.47899]
[1778010356059,58.2,81619.46,0.15,-0.00674,0.0,2.48416]
[1778010361091,58.2,81618.51,0.15,-0.00675,0.0,2.48543]
[1778010366127,58.2,81624.62,0.15,-0.00673,0.0,2.4813]
[1778010371162,58.21,81627.56,0.15,-0.00673,0.0,2.47961]
[1778010376197,58.21,81625.97,0.15,-0.00673,0.0,2.48142]
[1778010381232,58.21,81626.42,0.15,-0.00674,0.0,2.48165]
[1778010386267,58.21,81624.05,0.15,-0.00674,0.0,2.48404]
[1778010391301,58.22,81620.46,0.15,-0.00675,0.0,2.48671]
[1778010396959,58.22,81620.77,0.15,-0.00675,0.0,2.4871]
[1778010402379,58.22,81621.66,0.15,-0.00675,0.0,2.48694]
[1778010407029,58.22,81600.83,0.15,-0.00681,0.0,2.50353]
[1778010412450,58.22,81597.81,0.15,-0.00681,0.0,2.50619]
[1778010417485,58.22,81594.26,0.15,-0.00682,0.0,2.50927]
[1778010422520,58.23,81594.48,0.15,-0.00682,0.0,2.50943]
[1778010427555,58.23,81589.06,0.15,-0.00684,0.0,2.51395]
[1778010432590,58.23,81583.04,0.15,-0.00685,0.0,2.51889]
[1778010437625,58.23,81582.27,0.15,-0.00686,0.0,2.51972]
[1778010442661,58.23,81584.4,0.15,-0.00685,0.0,2.51829]
[1778010447695,58.23,81580.79,0.15,-0.00686,0.0,2.52133]
[1778010452730,58.23,81582.2,0.15,-0.00686,0.0,2.51982]
[1778010457765,58.23,81586.21,0.15,-0.00685,0.0,2.51692]
[1778010462801,58.23,81596.24,0.15,-0.00682,0.0,2.50942]
[1778010467836,58.23,81593.33,0.15,-0.00683,0.0,2.51201]
[1778010472871,58.24,81595.63,0.15,-0.00683,0.0,2.51052]
[1778010477906,58.24,81597.42,0.15,-0.00682,0.0,2.50943]
[1778010482942,58.24,81608.08,0.15,-0.0068,0.0,2.50155]
[1778010487977,58.24,81612.26,0.15,-0.00679,0.0,2.4987]
[1778010493012,58.24,81617.1,0.15,-0.00678,0.0,2.4954]
[1778010498047,58.24,81619.4,0.15,-0.00677,0.0,2.49408]
[1778010502078,58.25,81628.93,0.15,-0.00675,0.0,2.48711]
[1778010503086,58.25,81627.94,0.15,-0.00676,0.0,2.48798]
[1778010508120,58.25,81629.36,0.15,-0.00675,0.0,2.48739]
[1778010516176,58.25,81628.31,0.15,-0.00676,0.0,2.48838]
[1778010521211,58.25,81628.74,0.15,-0.00676,0.0,2.48855]
[1778010526247,58.25,81636.36,0.15,-0.00674,0.0,2.4832]
[1778010531281,58.26,81634.36,0.15,-0.00675,0.0,2.48528]
[1778010536317,58.26,81634.14,0.15,-0.00675,0.0,2.48597]
[1778010541352,58.26,81634.14,0.15,-0.00675,0.0,2.48649]
[1778010546388,58.26,81622.63,0.15,-0.00678,0.0,2.49587]
[1778010551423,58.26,81612.26,0.15,-0.00681,0.0,2.50426]
[1778010556459,58.27,81614.0,0.15,-0.0068,0.0,2.50327]
[1778010561492,58.27,81609.89,0.15,-0.00682,0.0,2.50681]
[1778010566528,58.27,81607.75,0.15,-0.00682,0.0,2.50879]
[1778010571565,58.27,81608.11,0.15,-0.00682,0.0,2.50819]
[1778010576601,58.27,81609.31,0.15,-0.00682,0.0,2.50759]
[1778010581633,58.27,81606.76,0.15,-0.00683,0.0,2.50988]
[1778010586673,58.27,81607.12,0.15,-0.00683,0.0,2.5099]
[1778010591702,58.27,81607.33,0.15,-0.00683,0.0,2.51003]
[1778010596737,58.28,81607.04,0.15,-0.00683,0.0,2.51056]
[1778010601773,58.28,81594.58,0.15,-0.00686,0.0,2.5206]
[1778010606807,58.28,81585.43,0.15,-0.00688,0.0,2.52786]
[1778010611846,58.28,81569.67,0.15,-0.00692,0.0,2.54029]
[1778010616879,58.28,81567.03,0.15,-0.00693,0.0,2.54236]
[1778010621914,58.28,81569.91,0.15,-0.00692,0.0,2.54012]
[1778010626948,58.28,81565.61,0.15,-0.00693,0.0,2.54351]
[1778010631984,58.28,81563.16,0.15,-0.00694,0.0,2.54476]
[1778010637023,58.28,81563.95,0.15,-0.00694,0.0,2.54413]
[1778010642058,58.28,81562.17,0.15,-0.00694,0.0,2.54551]
[1778010647093,58.28,81557.44,0.15,-0.00695,0.0,2.54921]
[1778010652128,58.28,81552.53,0.15,-0.00696,0.0,2.55299]
[1778010657163,58.28,81560.68,0.15,-0.00694,0.0,2.5465]
[1778010662199,58.28,81558.75,0.15,-0.00695,0.0,2.54799]
[1778010667233,58.28,81556.29,0.15,-0.00695,0.0,2.54988]
[1778010672269,58.28,81555.96,0.15,-0.00695,0.0,2.55007]
[1778010677303,58.28,81570.08,0.15,-0.00692,0.0,2.53896]
[1778010679319,58.28,81545.38,0.15,-0.00698,0.0,2.55838]
[1778010684354,58.28,81528.61,0.15,-0.00702,0.0,2.57143]
[1778010689389,58.28,81529.52,0.15,-0.00702,0.0,2.57046]
[1778010694424,58.27,81529.49,0.15,-0.00702,0.0,2.56959]
[1778010699459,58.27,81544.6,0.15,-0.00698,0.0,2.55745]
[1778010704494,58.27,81535.58,0.15,-0.007,0.0,2.56443]
[1778010709529,58.27,81530.65,0.15,-0.00701,0.0,2.56812]
[1778010715572,58.27,81528.2,0.15,-0.00702,0.0,2.56977]
[1778010720606,58.27,81529.12,0.15,-0.00702,0.0,2.5688]
[1778010725642,58.27,81528.27,0.15,-0.00702,0.0,2.56924]
[1778010727655,58.27,81509.82,0.15,-0.00706,0.0,2.58378]
[1778010729673,58.27,81482.59,0.15,-0.00713,0.0,2.60536]
[1778010735319,58.27,81488.79,0.15,-0.00712,0.0,2.59976]
[1778010740745,58.26,81489.27,0.15,-0.00711,0.0,2.59887]
[1778010745781,58.26,81485.5,0.15,-0.00712,0.0,2.60137]
[1778010750816,58.26,81487.38,0.15,-0.00711,0.0,2.59935]
[1778010755462,58.26,81504.91,0.15,-0.00707,0.0,2.58424]
[1778010760887,58.26,81518.49,0.15,-0.00703,0.0,2.57313]
[1778010765924,58.26,81507.21,0.15,-0.00706,0.0,2.5818]
[1778010770959,58.25,81505.48,0.15,-0.00706,0.0,2.58283]
[1778010775994,58.25,81508.49,0.15,-0.00705,0.0,2.58008]
[1778010782037,58.25,81509.36,0.15,-0.00705,0.0,2.579]
[1778010787072,58.25,81517.59,0.15,-0.00703,0.0,2.57215]
[1778010792113,58.25,81522.44,0.15,-0.00701,0.0,2.56806]
[1778010797147,58.25,81522.88,0.15,-0.00701,0.0,2.56745]
[1778010802183,58.25,81519.54,0.15,-0.00702,0.0,2.56984]
[1778010807218,58.25,81520.1,0.15,-0.00702,0.0,2.56915]
[1778010812253,58.25,81529.6,0.15,-0.00699,0.0,2.5608]
[1778010817288,58.24,81543.07,0.15,-0.00696,0.0,2.5501]
[1778010822323,58.24,81539.52,0.15,-0.00697,0.0,2.5528]
[1778010825344,58.24,81563.02,0.15,-0.00691,0.0,2.53431]
[1778010830378,58.24,81567.84,0.15,-0.00689,0.0,2.53065]
[1778010835414,58.25,81566.91,0.15,-0.0069,0.0,2.53149]
[1778010840462,58.25,81566.64,0.15,-0.0069,0.0,2.53182]
[1778010845497,58.25,81570.94,0.15,-0.00689,0.0,2.52858]
[1778010850532,58.25,81585.78,0.15,-0.00685,0.0,2.51718]
[1778010855568,58.25,81578.76,0.15,-0.00687,0.0,2.52285]
[1778010860604,58.25,81584.89,0.15,-0.00685,0.0,2.51828]
[1778010865638,58.25,81585.64,0.15,-0.00685,0.0,2.51793]
[1778010870673,58.25,81585.16,0.15,-0.00686,0.0,2.51853]
[1778010875708,58.25,81580.14,0.15,-0.00687,0.0,2.52202]
[1778010880744,58.25,81584.75,0.15,-0.00686,0.0,2.51865]
[1778010885779,58.25,81581.44,0.15,-0.00686,0.0,2.52143]
[1778010890814,58.25,81568.22,0.15,-0.0069,0.0,2.53192]
[1778010896444,58.25,81572.87,0.15,-0.00689,0.0,2.52845]
[1778010901892,58.25,81572.43,0.15,-0.00689,0.0,2.52893]
[1778010904912,58.25,81550.45,0.15,-0.00694,0.0,2.54621]
[1778010909947,58.25,81548.67,0.15,-0.00695,0.0,2.54757]
[1778010914982,58.25,81552.97,0.15,-0.00694,0.0,2.54416]
[1778010920017,58.25,81553.8,0.15,-0.00694,0.0,2.54351]
[1778010925053,58.25,81549.87,0.15,-0.00695,0.0,2.54658]
[1778010930087,58.25,81542.58,0.15,-0.00696,0.0,2.55229]
[1778010935122,58.25,81540.36,0.15,-0.00697,0.0,2.55333]
[1778010940157,58.25,81538.04,0.15,-0.00697,0.0,2.55506]
[1778010945192,58.25,81526.4,0.15,-0.007,0.0,2.56414]
[1778010951233,58.25,81524.52,0.15,-0.00701,0.0,2.5654]
[1778010956868,58.25,81542.3,0.15,-0.00696,0.0,2.55114]
[1778010962312,58.25,81570.11,0.15,-0.00689,0.0,2.52925]
[1778010967347,58.25,81574.81,0.15,-0.00688,0.0,2.52575]
[1778010972382,58.25,81574.7,0.15,-0.00688,0.0,2.52599]
[1778010977417,58.25,81578.56,0.15,-0.00687,0.0,2.52315]
[1778010982452,58.25,81588.33,0.15,-0.00685,0.0,2.51577]
[1778010989501,58.26,81588.99,0.15,-0.00685,0.0,2.51561]
[1778010994536,58.26,81593.07,0.15,-0.00684,0.0,2.51208]
[1778010999572,58.26,81592.12,0.15,-0.00684,0.0,2.5131]
[1778011004606,58.26,81594.17,0.15,-0.00683,0.0,2.51179]
[1778011009641,58.26,81593.42,0.15,-0.00684,0.0,2.51265]
[1778011014676,58.26,81591.04,0.15,-0.00684,0.0,2.51478]
[1778011019711,58.26,81590.94,0.15,-0.00684,0.0,2.51511]
[1778011024746,58.26,81587.71,0.15,-0.00685,0.0,2.51787]
[1778011029781,58.26,81591.48,0.15,-0.00685,0.0,2.51517]
[1778011034817,58.26,81591.41,0.15,-0.00685,0.0,2.51548]
[1778011039851,58.27,81589.88,0.15,-0.00685,0.0,2.51692]
[1778011044886,58.27,81590.32,0.15,-0.00685,0.0,2.51681]
[1778011049921,58.27,81590.18,0.15,-0.00685,0.0,2.51716]
[1778011054956,58.27,81588.32,0.15,-0.00685,0.0,2.51821]
[1778011059993,58.27,81587.89,0.15,-0.00686,0.0,2.51877]
[1778011065027,58.27,81588.45,0.15,-0.00686,0.0,2.51856]
[1778011070063,58.27,81590.14,0.15,-0.00685,0.0,2.51747]
[1778011075098,58.27,81603.48,0.15,-0.00682,0.0,2.50744]
[1778011080134,58.27,81609.05,0.15,-0.00681,0.0,2.5034]
[1778011085169,58.28,81606.27,0.15,-0.00682,0.0,2.5059]
[1778011090204,58.28,81603.74,0.15,-0.00682,0.0,2.5082]
[1778011095239,58.28,81603.24,0.15,-0.00682,0.0,2.5089]
[1778011100274,58.28,81586.01,0.15,-0.00687,0.0,2.5226]
[1778011105309,58.28,81589.63,0.15,-0.00686,0.0,2.51999]
[1778011110344,58.28,81587.81,0.15,-0.00687,0.0,2.52161]
[1778011115380,58.28,81586.29,0.15,-0.00687,0.0,2.52236]
[1778011120415,58.28,81585.18,0.15,-0.00687,0.0,2.5234]
[1778011125451,58.28,81576.31,0.15,-0.00689,0.0,2.53048]
[1778011130486,58.28,81568.04,0.15,-0.00692,0.0,2.53705]
[1778011135520,58.28,81567.26,0.15,-0.00692,0.0,2.53772]
[1778011140560,58.28,81566.16,0.15,-0.00692,0.0,2.53862]
[1778011145589,58.28,81577.09,0.15,-0.00689,0.0,2.53014]
[1778011150628,58.28,81573.75,0.15,-0.0069,0.0,2.53286]
[1778011155663,58.28,81578.88,0.15,-0.00689,0.0,2.52896]
[1778011160698,58.29,81573.79,0.15,-0.0069,0.0,2.53305]
[1778011165733,58.29,81577.79,0.15,-0.00689,0.0,2.53002]
[1778011170768,58.29,81575.72,0.15,-0.0069,0.0,2.53174]
[1778011175804,58.29,81575.41,0.15,-0.0069,0.0,2.53147]
[1778011177817,58.29,81557.0,0.15,-0.00694,0.0,2.54589]
[1778011182852,58.29,81552.33,0.15,-0.00696,0.0,2.54949]
[1778011187886,58.29,81549.07,0.15,-0.00696,0.0,2.55197]
[1778011192922,58.29,81553.99,0.15,-0.00695,0.0,2.54803]
[1778011197957,58.29,81561.45,0.15,-0.00693,0.0,2.54213]
[1778011202992,58.29,81560.76,0.15,-0.00693,0.0,2.54267]
[1778011207022,58.29,81589.68,0.15,-0.00686,0.0,2.52009]
[1778011212058,58.29,81601.02,0.15,-0.00683,0.0,2.51152]
[1778011215081,58.29,81620.14,0.15,-0.00679,0.0,2.49691]
[1778011220116,58.29,81621.71,0.15,-0.00678,0.0,2.49611]
[1778011225148,58.29,81616.04,0.15,-0.0068,0.0,2.50094]
[1778011230183,58.29,81620.17,0.15,-0.00679,0.0,2.49814]
[1778011235218,58.29,81620.79,0.15,-0.00679,0.0,2.49744]
[1778011241260,58.3,81620.7,0.15,-0.00679,0.0,2.49799]
[1778011246295,58.3,81622.2,0.15,-0.00679,0.0,2.49724]
[1778011251330,58.3,81622.35,0.15,-0.00679,0.0,2.49745]
[1778011256364,58.3,81610.39,0.15,-0.00682,0.0,2.50718]
[1778011259006,58.3,81590.96,0.15,-0.00687,0.0,2.5224]
[1778011264439,58.3,81595.43,0.15,-0.00686,0.0,2.51915]
[1778011269472,58.3,81595.58,0.15,-0.00686,0.0,2.51925]
[1778011274507,58.3,81596.28,0.15,-0.00686,0.0,2.51891]
[1778011279542,58.3,81596.93,0.15,-0.00686,0.0,2.51862]
[1778011284577,58.31,81606.43,0.15,-0.00683,0.0,2.51147]
[1778011290619,58.31,81609.61,0.15,-0.00683,0.0,2.50935]
[1778011295654,58.31,81622.1,0.15,-0.00679,0.0,2.49937]
[1778011300690,58.31,81624.67,0.15,-0.00679,0.0,2.49778]
[1778011305724,58.31,81612.84,0.15,-0.00682,0.0,2.50728]
[1778011310760,58.31,81611.88,0.15,-0.00682,0.0,2.50833]
[1778011315796,58.31,81603.02,0.15,-0.00685,0.0,2.51547]
[1778011320832,58.31,81607.96,0.15,-0.00683,0.0,2.51188]
[1778011325867,58.32,81609.78,0.15,-0.00683,0.0,2.51075]
[1778011330902,58.32,81612.35,0.15,-0.00683,0.0,2.50905]
[1778011335937,58.32,81604.63,0.15,-0.00685,0.0,2.51531]
[1778011340972,58.32,81610.77,0.15,-0.00683,0.0,2.51082]
[1778011346010,58.32,81614.26,0.15,-0.00682,0.0,2.50839]
[1778011351046,58.32,81617.14,0.15,-0.00682,0.0,2.50585]
[1778011356079,58.32,81620.71,0.15,-0.00681,0.0,2.50342]
[1778011361116,58.32,81622.18,0.15,-0.00681,0.0,2.50263]
[1778011366152,58.33,81631.36,0.15,-0.00678,0.0,2.49593]
[1778011371186,58.33,81633.09,0.15,-0.00678,0.0,2.495]
[1778011376221,58.33,81633.12,0.15,-0.00678,0.0,2.4954]
[1778011381256,58.33,81635.18,0.15,-0.00678,0.0,2.49424]
[1778011386291,58.33,81632.6,0.15,-0.00679,0.0,2.49673]
[1778011393340,58.33,81633.04,0.15,-0.00679,0.0,2.49696]
[1778011398379,58.34,81638.64,0.15,-0.00677,0.0,2.49306]
[1778011403426,58.34,81639.01,0.15,-0.00677,0.0,2.49322]
[1778011408461,58.34,81637.77,0.15,-0.00678,0.0,2.4946]
[1778011414503,58.34,81638.11,0.15,-0.00678,0.0,2.49422]
[1778011420174,58.34,81692.6,0.15,-0.00665,0.0,2.45292]
[1778011422572,58.34,81667.07,0.15,-0.00671,0.0,2.4727]
[1778011423573,58.35,81641.65,0.15,-0.00677,0.0,2.49236]
[1778011425586,58.35,81660.18,0.15,-0.00673,0.0,2.47833]
[1778011428608,58.35,81684.63,0.15,-0.00667,0.0,2.45998]
[1778011433643,58.35,81682.28,0.15,-0.00668,0.0,2.46264]
[1778011438678,58.35,81674.46,0.15,-0.0067,0.0,2.4693]
[1778011443713,58.36,81667.61,0.15,-0.00672,0.0,2.47514]
[1778011448751,58.36,81661.44,0.15,-0.00673,0.0,2.48044]
[1778011453785,58.36,81640.79,0.15,-0.00679,0.0,2.49687]
[1778011458820,58.36,81638.46,0.15,-0.00679,0.0,2.49905]
[1778011463857,58.36,81638.34,0.15,-0.00679,0.0,2.49951]
[1778011468892,58.36,81637.26,0.15,-0.0068,0.0,2.50072]
[1778011473930,58.37,81641.54,0.15,-0.00679,0.0,2.49716]
[1778011477964,58.37,81659.3,0.15,-0.00674,0.0,2.48382]
[1778011482992,58.37,81678.63,0.15,-0.0067,0.0,2.46959]
[1778011488026,58.37,81681.75,0.15,-0.00669,0.0,2.46785]
[1778011493062,58.38,81682.89,0.15,-0.00669,0.0,2.46765]
[1778011498096,58.38,81673.2,0.15,-0.00672,0.0,2.47563]
[1778011503131,58.38,81670.69,0.15,-0.00673,0.0,2.47813]
[1778011508178,58.38,81658.27,0.15,-0.00676,0.0,2.48822]
[1778011513214,58.38,81647.54,0.15,-0.00679,0.0,2.49689]
[1778011518247,58.39,81646.61,0.15,-0.00679,0.0,2.49799]
[1778011523284,58.39,81649.69,0.15,-0.00678,0.0,2.496]
[1778011528318,58.39,81653.77,0.15,-0.00677,0.0,2.49328]
[1778011533355,58.39,81651.78,0.15,-0.00678,0.0,2.4946]
[1778011536375,58.39,81629.82,0.15,-0.00683,0.0,2.51179]
[1778011541409,58.39,81626.21,0.15,-0.00684,0.0,2.51484]
[1778011546444,58.39,81627.09,0.15,-0.00684,0.0,2.51438]
[1778011551479,58.39,81624.23,0.15,-0.00685,0.0,2.51683]
[1778011556514,58.39,81631.24,0.15,-0.00683,0.0,2.5116]
[1778011561549,58.4,81640.29,0.15,-0.00681,0.0,2.50489]
[1778011566584,58.4,81640.57,0.15,-0.00681,0.0,2.50498]
[1778011571620,58.4,81640.19,0.15,-0.00681,0.0,2.50559]
[1778011576654,58.4,81638.31,0.15,-0.00682,0.0,2.50735]
[1778011581690,58.4,81637.57,0.15,-0.00682,0.0,2.50821]
[1778011586724,58.4,81638.02,0.15,-0.00682,0.0,2.50813]
[1778011591377,58.4,81613.84,0.15,-0.00688,0.0,2.52654]
[1778011596794,58.4,81604.49,0.15,-0.0069,0.0,2.53393]
[1778011601829,58.4,81604.46,0.15,-0.0069,0.0,2.53401]
[1778011606865,58.4,81605.71,0.15,-0.0069,0.0,2.53309]
[1778011609887,58.4,81577.93,0.15,-0.00697,0.0,2.55485]
[1778011614922,58.4,81573.71,0.15,-0.00698,0.0,2.55802]
[1778011619957,58.4,81563.08,0.15,-0.00701,0.0,2.56619]
[1778011622979,58.4,81540.57,0.15,-0.00706,0.0,2.58383]
[1778011628019,58.4,81529.33,0.15,-0.00709,0.0,2.59232]
[1778011630032,58.4,81510.32,0.15,-0.00714,0.0,2.60728]
[1778011635066,58.4,81495.36,0.15,-0.00718,0.0,2.61862]
[1778011640101,58.39,81478.05,0.15,-0.00722,0.0,2.63176]
[1778011645136,58.39,81472.56,0.15,-0.00723,0.0,2.63534]
[1778011648159,58.39,81491.8,0.15,-0.00718,0.0,2.61934]
[1778011653194,58.39,81505.89,0.15,-0.00714,0.0,2.60672]
[1778011658229,58.38,81520.62,0.15,-0.0071,0.0,2.59436]
[1778011663264,58.38,81529.87,0.15,-0.00707,0.0,2.58653]
[1778011668299,58.38,81530.44,0.15,-0.00707,0.0,2.58566]
[1778011673334,58.38,81518.23,0.15,-0.0071,0.0,2.59495]
[1778011678370,58.38,81526.66,0.15,-0.00708,0.0,2.58774]
[1778011683404,58.37,81534.48,0.15,-0.00706,0.0,2.58112]
[1778011688439,58.37,81541.26,0.15,-0.00704,0.0,2.57541]
[1778011693474,58.37,81542.3,0.15,-0.00704,0.0,2.57427]
[1778011699516,58.37,81546.66,0.15,-0.00702,0.0,2.57048]
[1778011704552,58.37,81552.27,0.15,-0.00701,0.0,2.56581]
[1778011709591,58.37,81556.26,0.15,-0.007,0.0,2.56245]
[1778011710610,58.37,81629.25,0.15,-0.00681,0.0,2.50543]
[1778011711605,58.37,81660.37,0.15,-0.00674,0.0,2.48086]
[1778011716641,58.37,81661.95,0.15,-0.00673,0.0,2.48008]
[1778011721675,58.37,81656.77,0.15,-0.00675,0.0,2.48459]
[1778011723689,58.37,81630.1,0.15,-0.00681,0.0,2.50535]
[1778011728725,58.38,81625.89,0.15,-0.00683,0.0,2.50893]
[1778011733760,58.38,81626.25,0.15,-0.00683,0.0,2.50899]
[1778011738795,58.38,81626.45,0.15,-0.00683,0.0,2.50912]
[1778011743830,58.38,81625.63,0.15,-0.00683,0.0,2.51002]
[1778011748865,58.38,81619.92,0.15,-0.00684,0.0,2.5147]
[1778011753901,58.38,81617.37,0.15,-0.00685,0.0,2.5169]
[1778011758936,58.38,81617.16,0.15,-0.00685,0.0,2.51728]
[1778011763972,58.38,81614.89,0.15,-0.00686,0.0,2.51924]
[1778011769005,58.38,81616.23,0.15,-0.00686,0.0,2.51838]
[1778011774040,58.38,81618.03,0.15,-0.00685,0.0,2.51656]
[1778011779076,58.38,81616.56,0.15,-0.00685,0.0,2.5179]
[1778011784109,58.39,81611.9,0.15,-0.00687,0.0,2.52171]
[1778011790152,58.39,81609.61,0.15,-0.00687,0.0,2.52368]
[1778011795187,58.39,81617.8,0.15,-0.00685,0.0,2.51747]
[1778011800225,58.39,81634.52,0.15,-0.00681,0.0,2.50472]
[1778011805258,58.39,81634.38,0.15,-0.00681,0.0,2.50515]
[1778011810293,58.39,81636.19,0.15,-0.00681,0.0,2.50406]
[1778011815328,58.39,81637.76,0.15,-0.00681,0.0,2.50317]
[1778011820367,58.39,81636.11,0.15,-0.00681,0.0,2.50477]
[1778011825402,58.39,81637.75,0.15,-0.00681,0.0,2.50382]
[1778011830437,58.4,81635.01,0.15,-0.00682,0.0,2.50626]
[1778011834469,58.4,81654.52,0.15,-0.00677,0.0,2.49082]
[1778011839505,58.4,81657.76,0.15,-0.00676,0.0,2.48876]
[1778011845546,58.4,81658.87,0.15,-0.00676,0.0,2.48845]
[1778011852595,58.4,81659.09,0.15,-0.00676,0.0,2.48891]
[1778011857630,58.4,81660.6,0.15,-0.00676,0.0,2.4882]
[1778011862666,58.41,81666.98,0.15,-0.00675,0.0,2.48376]
[1778011867706,58.41,81668.02,0.15,-0.00674,0.0,2.48346]
[1778011872740,58.41,81652.66,0.15,-0.00678,0.0,2.49579]
[1778011877776,58.41,81649.46,0.15,-0.00679,0.0,2.49866]
[1778011882812,58.41,81653.0,0.15,-0.00679,0.0,2.4963]
[1778011887848,58.41,81654.32,0.15,-0.00678,0.0,2.49567]
[1778011892883,58.42,81656.66,0.15,-0.00678,0.0,2.49363]
[1778011897922,58.42,81653.93,0.15,-0.00678,0.0,2.49613]
[1778011903584,58.42,81671.39,0.15,-0.00674,0.0,2.4832]
[1778011906985,58.42,81692.59,0.15,-0.00669,0.0,2.46742]
[1778011912026,58.42,81694.77,0.15,-0.00669,0.0,2.4664]
[1778011917059,58.43,81686.95,0.15,-0.00671,0.0,2.47301]
[1778011922095,58.43,81678.76,0.15,-0.00673,0.0,2.47984]
[1778011927129,58.43,81673.57,0.15,-0.00675,0.0,2.48433]
[1778011932165,58.43,81671.09,0.15,-0.00675,0.0,2.48672]
[1778011937199,58.43,81664.18,0.15,-0.00677,0.0,2.49248]
[1778011942234,58.44,81663.83,0.15,-0.00677,0.0,2.49316]
[1778011947269,58.44,81660.99,0.15,-0.00678,0.0,2.49575]
[1778011952304,58.44,81661.71,0.15,-0.00678,0.0,2.49496]
[1778011957339,58.44,81662.37,0.15,-0.00678,0.0,2.49485]
[1778011962374,58.44,81666.0,0.15,-0.00677,0.0,2.49245]
[1778011967409,58.44,81663.81,0.15,-0.00678,0.0,2.49454]
[1778011972444,58.45,81664.1,0.15,-0.00678,0.0,2.49471]
[1778011977479,58.45,81663.61,0.15,-0.00678,0.0,2.49548]
[1778011982515,58.45,81663.78,0.15,-0.00678,0.0,2.49573]
[1778011987552,58.45,81666.13,0.15,-0.00678,0.0,2.49431]
[1778011992586,58.45,81666.01,0.15,-0.00678,0.0,2.49479]
[1778011997623,58.45,81666.21,0.15,-0.00678,0.0,2.49501]
[1778012002658,58.46,81674.3,0.15,-0.00676,0.0,2.48919]
[1778012007692,58.46,81688.29,0.15,-0.00673,0.0,2.47892]
[1778012012740,58.46,81719.9,0.15,-0.00665,0.0,2.45463]
[1778012017771,58.46,81725.68,0.15,-0.00664,0.0,2.45124]
[1778012020796,58.46,81745.55,0.15,-0.00659,0.0,2.43671]
[1778012023820,58.47,81726.72,0.15,-0.00664,0.0,2.45147]
[1778012028854,58.47,81717.86,0.15,-0.00667,0.0,2.45894]
[1778012033888,58.47,81713.86,0.15,-0.00668,0.0,2.46267]
[1778012038923,58.48,81705.78,0.15,-0.0067,0.0,2.46948]
[1778012043959,58.48,81689.96,0.15,-0.00674,0.0,2.48203]
[1778012048996,58.48,81685.1,0.15,-0.00675,0.0,2.48634]
[1778012054043,58.48,81676.73,0.15,-0.00677,0.0,2.49322]
[1778012059087,58.48,81679.11,0.15,-0.00677,0.0,2.49178]
[1778012064722,58.49,81696.2,0.15,-0.00673,0.0,2.47925]
[1778012070154,58.49,81699.46,0.15,-0.00672,0.0,2.47729]
[1778012075190,58.49,81688.91,0.15,-0.00675,0.0,2.48528]
[1778012080225,58.49,81681.64,0.15,-0.00677,0.0,2.49129]
[1778012085259,58.49,81680.43,0.15,-0.00677,0.0,2.49263]
[1778012090294,58.49,81674.89,0.15,-0.00679,0.0,2.49727]
[1778012095329,58.5,81672.62,0.15,-0.00679,0.0,2.49937]
[1778012100405,58.5,81663.21,0.15,-0.00682,0.0,2.50694]
[1778012101381,58.5,81644.93,0.15,-0.00686,0.0,2.52109]
[1778012102385,58.5,81622.95,0.15,-0.00692,0.0,2.53819]
[1778012106410,58.5,81596.78,0.15,-0.00698,0.0,2.55871]
[1778012111444,58.5,81596.52,0.15,-0.00698,0.0,2.5587]
[1778012116482,58.5,81599.55,0.15,-0.00698,0.0,2.55613]
[1778012121558,58.49,81602.12,0.15,-0.00697,0.0,2.55393]
[1778012122557,58.49,81631.32,0.15,-0.0069,0.0,2.53107]
[1778012127592,58.5,81640.43,0.15,-0.00687,0.0,2.52405]
[1778012132628,58.5,81644.13,0.15,-0.00686,0.0,2.52069]
[1778012137669,58.5,81639.68,0.15,-0.00687,0.0,2.52427]
[1778012144713,58.5,81646.16,0.15,-0.00686,0.0,2.51943]
[1778012149749,58.5,81640.5,0.15,-0.00687,0.0,2.52396]
[1778012154783,58.5,81640.94,0.15,-0.00687,0.0,2.52374]
[1778012159818,58.5,81638.74,0.15,-0.00688,0.0,2.52556]
[1778012163856,58.5,81616.28,0.15,-0.00693,0.0,2.54313]
[1778012168891,58.5,81608.11,0.15,-0.00695,0.0,2.54945]
[1778012173930,58.5,81608.2,0.15,-0.00695,0.0,2.54926]
[1778012178962,58.5,81609.44,0.15,-0.00695,0.0,2.54819]
[1778012183997,58.5,81609.07,0.15,-0.00695,0.0,2.54837]
[1778012189032,58.5,81610.51,0.15,-0.00695,0.0,2.54714]
[1778012194070,58.5,81598.82,0.15,-0.00697,0.0,2.55554]
[1778012199102,58.5,81598.72,0.15,-0.00697,0.0,2.55544]
[1778012204137,58.49,81598.38,0.15,-0.00697,0.0,2.55554]
[1778012209197,58.49,81595.78,0.15,-0.00698,0.0,2.55742]
[1778012214209,58.49,81599.5,0.15,-0.00697,0.0,2.55434]
[1778012219244,58.49,81595.74,0.15,-0.00698,0.0,2.55708]
[1778012224279,58.49,81596.2,0.15,-0.00698,0.0,2.55653]
[1778012229314,58.49,81594.89,0.15,-0.00698,0.0,2.55738]
[1778012234349,58.49,81595.58,0.15,-0.00698,0.0,2.55666]
[1778012239384,58.49,81592.45,0.15,-0.00699,0.0,2.55892]
[1778012244419,58.49,81594.51,0.15,-0.00698,0.0,2.55712]
[1778012250461,58.49,81594.54,0.15,-0.00698,0.0,2.55688]
[1778012256095,58.49,81617.07,0.15,-0.00692,0.0,2.53845]
[1778012261539,58.49,81620.11,0.15,-0.00691,0.0,2.53607]
[1778012266574,58.49,81620.44,0.15,-0.00691,0.0,2.53582]
[1778012271609,58.49,81621.11,0.15,-0.00691,0.0,2.53531]
[1778012276645,58.49,81628.15,0.15,-0.00689,0.0,2.52984]
[1778012281680,58.49,81629.39,0.15,-0.00689,0.0,2.52894]
[1778012286717,58.49,81630.24,0.15,-0.00689,0.0,2.52835]
[1778012292756,58.49,81630.27,0.15,-0.00689,0.0,2.52842]
[1778012297790,58.49,81630.88,0.15,-0.00689,0.0,2.52802]
[1778012302826,58.49,81616.92,0.15,-0.00692,0.0,2.53898]
[1778012307867,58.49,81599.52,0.15,-0.00697,0.0,2.55252]
[1778012312902,58.49,81597.21,0.15,-0.00697,0.0,2.55354]
[1778012317938,58.49,81594.9,0.15,-0.00697,0.0,2.55518]
[1778012322972,58.49,81588.22,0.15,-0.00699,0.0,2.56025]
[1778012328011,58.49,81589.93,0.15,-0.00699,0.0,2.5587]
[1778012333042,58.49,81590.1,0.15,-0.00698,0.0,2.55838]
[1778012338077,58.48,81592.57,0.15,-0.00698,0.0,2.55625]
[1778012343112,58.48,81589.97,0.15,-0.00698,0.0,2.55811]
[1778012348147,58.48,81590.11,0.15,-0.00698,0.0,2.55781]
[1778012353182,58.48,81592.68,0.15,-0.00698,0.0,2.5556]
[1778012358217,58.48,81576.7,0.15,-0.00702,0.0,2.56795]
[1778012363252,58.48,81559.87,0.15,-0.00706,0.0,2.58095]
[1778012368287,58.48,81547.6,0.15,-0.00709,0.0,2.59023]
[1778012373322,58.48,81538.08,0.15,-0.00711,0.0,2.59666]
[1778012376348,58.48,81556.98,0.15,-0.00706,0.0,2.58132]
[1778012378360,58.47,81581.93,0.15,-0.007,0.0,2.56148]
[1778012383395,58.47,81587.39,0.15,-0.00698,0.0,2.55698]
[1778012388430,58.47,81590.62,0.15,-0.00697,0.0,2.55426]
[1778012393467,58.47,81591.44,0.15,-0.00697,0.0,2.55346]
[1778012399507,58.47,81593.77,0.15,-0.00696,0.0,2.55146]
[1778012404543,58.47,81592.73,0.15,-0.00697,0.0,2.55215]
[1778012409578,58.47,81589.98,0.15,-0.00697,0.0,2.55415]
[1778012414613,58.47,81596.75,0.15,-0.00695,0.0,2.54872]
[1778012420669,58.47,81597.61,0.15,-0.00695,0.0,2.54793]
[1778012425700,58.47,81588.05,0.15,-0.00698,0.0,2.55529]
[1778012430734,58.47,81586.55,0.15,-0.00698,0.0,2.55631]
[1778012435770,58.47,81586.02,0.15,-0.00698,0.0,2.55592]
[1778012440809,58.47,81583.83,0.15,-0.00698,0.0,2.55746]
[1778012445840,58.47,81586.77,0.15,-0.00698,0.0,2.55496]
[1778012450875,58.47,81588.84,0.15,-0.00697,0.0,2.55318]
[1778012455910,58.47,81589.09,0.15,-0.00697,0.0,2.55284]
[1778012460945,58.46,81588.67,0.15,-0.00697,0.0,2.55303]
[1778012465985,58.46,81587.8,0.15,-0.00697,0.0,2.55357]
[1778012471016,58.46,81572.21,0.15,-0.00701,0.0,2.56567]
[1778012476055,58.46,81562.92,0.15,-0.00703,0.0,2.57272]
[1778012481090,58.46,81565.43,0.15,-0.00703,0.0,2.57042]
[1778012486126,58.46,81565.81,0.15,-0.00702,0.0,2.56981]
[1778012491161,58.46,81567.1,0.15,-0.00702,0.0,2.56787]
[1778012497202,58.46,81567.63,0.15,-0.00701,0.0,2.56712]
[1778012502237,58.46,81565.32,0.15,-0.00702,0.0,2.56867]
[1778012507273,58.46,81553.29,0.15,-0.00705,0.0,2.57785]
[1778012512307,58.45,81545.62,0.15,-0.00707,0.0,2.58355]
[1778012517342,58.45,81537.31,0.15,-0.00709,0.0,2.5897]
[1778012522378,58.45,81540.38,0.15,-0.00708,0.0,2.58677]
[1778012527412,58.45,81548.95,0.15,-0.00706,0.0,2.57956]
[1778012532447,58.45,81547.19,0.15,-0.00706,0.0,2.58057]
[1778012537482,58.45,81546.71,0.15,-0.00706,0.0,2.58056]
[1778012542517,58.44,81561.21,0.15,-0.00702,0.0,2.56872]
[1778012547554,58.44,81566.98,0.15,-0.00701,0.0,2.56391]
[1778012552588,58.44,81568.66,0.15,-0.007,0.0,2.56167]
[1778012558211,58.44,81556.68,0.15,-0.00703,0.0,2.57086]
[1778012563665,58.44,81564.52,0.15,-0.00701,0.0,2.56433]
[1778012568700,58.44,81578.42,0.15,-0.00697,0.0,2.5532]
[1778012572731,58.44,81599.99,0.15,-0.00692,0.0,2.53627]
[1778012578351,58.44,81603.89,0.15,-0.00691,0.0,2.53327]
[1778012583806,58.44,81619.68,0.15,-0.00687,0.0,2.52111]
[1778012588841,58.44,81614.99,0.15,-0.00688,0.0,2.52495]
[1778012593878,58.44,81615.96,0.15,-0.00688,0.0,2.52432]
[1778012598913,58.44,81618.4,0.15,-0.00687,0.0,2.52255]
[1778012603948,58.44,81603.46,0.15,-0.00691,0.0,2.53428]
[1778012605960,58.44,81584.86,0.15,-0.00696,0.0,2.54883]
[1778012611001,58.44,81584.5,0.15,-0.00696,0.0,2.54837]
[1778012616043,58.44,81577.06,0.15,-0.00697,0.0,2.55411]
[1778012621071,58.44,81567.44,0.15,-0.007,0.0,2.56148]
[1778012626114,58.44,81595.13,0.15,-0.00693,0.0,2.53956]
[1778012631141,58.44,81603.87,0.15,-0.00691,0.0,2.53275]
[1778012636182,58.44,81608.91,0.15,-0.00689,0.0,2.52889]
[1778012641212,58.44,81606.35,0.15,-0.0069,0.0,2.53096]
[1778012646246,58.44,81599.25,0.15,-0.00692,0.0,2.53652]
[1778012651281,58.44,81585.85,0.15,-0.00695,0.0,2.547]
[1778012656317,58.44,81579.47,0.15,-0.00697,0.0,2.55191]
[1778012661351,58.44,81582.39,0.15,-0.00696,0.0,2.54949]
[1778012666387,58.44,81579.74,0.15,-0.00697,0.0,2.55146]
[1778012671422,58.44,81568.97,0.15,-0.00699,0.0,2.55916]
[1778012676457,58.44,81569.1,0.15,-0.00699,0.0,2.55886]
[1778012681492,58.44,81568.81,0.15,-0.00699,0.0,2.5589]
[1778012686528,58.44,81569.02,0.15,-0.00699,0.0,2.55855]
[1778012691562,58.44,81567.17,0.15,-0.00699,0.0,2.55981]
[1778012696597,58.43,81563.54,0.15,-0.007,0.0,2.56246]
[1778012701632,58.43,81566.06,0.15,-0.00699,0.0,2.56027]
[1778012706667,58.43,81554.86,0.15,-0.00702,0.0,2.56886]
[1778012711702,58.43,81553.77,0.15,-0.00702,0.0,2.56944]
[1778012716737,58.43,81549.57,0.15,-0.00703,0.0,2.57239]
[1778012721772,58.43,81551.6,0.15,-0.00703,0.0,2.57048]
[1778012726807,58.43,81560.29,0.15,-0.007,0.0,2.56335]
[1778012731841,58.43,81561.34,0.15,-0.007,0.0,2.56167]
[1778012736877,58.43,81562.51,0.15,-0.007,0.0,2.56054]
[1778012741913,58.43,81567.35,0.15,-0.00698,0.0,2.55653]
[1778012746948,58.42,81575.24,0.15,-0.00696,0.0,2.55022]
[1778012752989,58.42,81575.98,0.15,-0.00696,0.0,2.54951]
[1778012756014,58.42,81596.13,0.15,-0.00691,0.0,2.53372]
[1778012761048,58.42,81584.96,0.15,-0.00694,0.0,2.54245]
[1778012766087,58.42,81589.43,0.15,-0.00693,0.0,2.53893]
[1778012771119,58.42,81598.78,0.15,-0.0069,0.0,2.53167]
[1778012776155,58.42,81615.79,0.15,-0.00686,0.0,2.51854]
[1778012781189,58.43,81615.31,0.15,-0.00686,0.0,2.51909]
[1778012785218,58.43,81595.94,0.15,-0.00691,0.0,2.53426]
[1778012790254,58.43,81595.32,0.15,-0.00691,0.0,2.53478]
[1778012795289,58.43,81572.59,0.15,-0.00697,0.0,2.55196]
[1778012800327,58.43,81568.23,0.15,-0.00698,0.0,2.55523]
[1778012805360,58.42,81567.58,0.15,-0.00698,0.0,2.55558]
[1778012810395,58.42,81565.02,0.15,-0.00699,0.0,2.55741]
[1778012815431,58.42,81566.31,0.15,-0.00698,0.0,2.55622]
[1778012820465,58.42,81565.83,0.15,-0.00698,0.0,2.55643]
[1778012825500,58.42,81562.57,0.15,-0.00699,0.0,2.5588]
[1778012830534,58.42,81546.91,0.15,-0.00703,0.0,2.57095]
[1778012835572,58.42,81559.99,0.15,-0.007,0.0,2.56032]
[1778012839600,58.42,81578.59,0.15,-0.00695,0.0,2.54556]
[1778012844639,58.42,81582.68,0.15,-0.00694,0.0,2.5423]
[1778012849673,58.42,81577.73,0.15,-0.00695,0.0,2.54612]
[1778012854708,58.42,81584.31,0.15,-0.00693,0.0,2.54028]
[1778012859743,58.42,81586.69,0.15,-0.00693,0.0,2.53842]
[1778012864778,58.42,81586.76,0.15,-0.00693,0.0,2.53836]
[1778012869813,58.42,81576.33,0.15,-0.00695,0.0,2.54648]
[1778012874848,58.42,81575.54,0.15,-0.00695,0.0,2.54702]
[1778012878876,58.42,81556.55,0.15,-0.007,0.0,2.56186]
[1778012883914,58.42,81554.97,0.15,-0.007,0.0,2.56289]
[1778012888950,58.42,81555.04,0.15,-0.007,0.0,2.56261]
[1778012893985,58.42,81553.92,0.15,-0.00701,0.0,2.56327]
[1778012899020,58.41,81554.12,0.15,-0.007,0.0,2.56288]
[1778012904055,58.41,81549.57,0.15,-0.00702,0.0,2.56623]
[1778012909090,58.41,81541.9,0.15,-0.00703,0.0,2.57194]
[1778012914125,58.41,81544.73,0.15,-0.00702,0.0,2.56877]
[1778012919160,58.41,81543.53,0.15,-0.00703,0.0,2.56944]
[1778012924196,58.41,81538.55,0.15,-0.00704,0.0,2.57309]
[1778012929230,58.41,81531.14,0.15,-0.00706,0.0,2.57861]
[1778012934265,58.41,81529.09,0.15,-0.00706,0.0,2.57987]
[1778012939301,58.4,81533.02,0.15,-0.00705,0.0,2.57638]
[1778012944335,58.4,81532.82,0.15,-0.00705,0.0,2.57619]
[1778012949371,58.4,81532.91,0.15,-0.00705,0.0,2.57578]
[1778012954405,58.4,81527.6,0.15,-0.00706,0.0,2.57964]
[1778012959440,58.4,81527.95,0.15,-0.00706,0.0,2.57898]
[1778012964476,58.4,81529.26,0.15,-0.00705,0.0,2.57758]
[1778012969510,58.4,81528.07,0.15,-0.00706,0.0,2.57816]
[1778012974548,58.39,81522.63,0.15,-0.00707,0.0,2.58148]
[1778012979582,58.39,81523.11,0.15,-0.00706,0.0,2.58071]
[1778012984617,58.39,81521.22,0.15,-0.00707,0.0,2.58182]
[1778012989652,58.39,81516.31,0.15,-0.00708,0.0,2.58531]
[1778012994687,58.39,81524.64,0.15,-0.00706,0.0,2.57828]
[1778012999723,58.39,81531.14,0.15,-0.00704,0.0,2.57276]
[1778013004757,58.39,81536.43,0.15,-0.00702,0.0,2.56827]
[1778013009792,58.38,81535.9,0.15,-0.00702,0.0,2.56842]
[1778013014828,58.38,81521.01,0.15,-0.00706,0.0,2.5799]
[1778013019863,58.38,81523.57,0.15,-0.00705,0.0,2.5775]
[1778013024898,58.38,81539.89,0.15,-0.00701,0.0,2.56428]
[1778013029933,58.38,81539.21,0.15,-0.00701,0.0,2.56459]
[1778013034968,58.38,81538.54,0.15,-0.00701,0.0,2.56424]
[1778013040003,58.38,81538.14,0.15,-0.00701,0.0,2.56433]
[1778013045038,58.38,81542.15,0.15,-0.007,0.0,2.56096]
[1778013050073,58.38,81540.7,0.15,-0.007,0.0,2.5619]
[1778013055109,58.38,81543.88,0.15,-0.007,0.0,2.55918]
[1778013060143,58.37,81553.81,0.15,-0.00697,0.0,2.55119]
[1778013065178,58.37,81554.43,0.15,-0.00697,0.0,2.55061]
[1778013071816,58.37,81548.7,0.15,-0.00698,0.0,2.55493]
[1778013077262,58.37,81548.53,0.15,-0.00698,0.0,2.55489]
[1778013082297,58.37,81549.71,0.15,-0.00698,0.0,2.55382]
[1778013087332,58.37,81548.97,0.15,-0.00698,0.0,2.55427]
[1778013092367,58.37,81548.75,0.15,-0.00698,0.0,2.55367]
[1778013097402,58.37,81548.19,0.15,-0.00698,0.0,2.55398]
[1778013102437,58.37,81549.15,0.15,-0.00698,0.0,2.55309]
[1778013107472,58.37,81549.14,0.15,-0.00698,0.0,2.55297]
[1778013112540,58.37,81540.53,0.15,-0.007,0.0,2.55962]
[1778013117546,58.37,81532.18,0.15,-0.00702,0.0,2.56598]
[1778013122577,58.37,81536.21,0.15,-0.00701,0.0,2.56257]
[1778013127612,58.37,81532.73,0.15,-0.00702,0.0,2.56511]
[1778013132648,58.37,81530.61,0.15,-0.00702,0.0,2.56653]
[1778013138695,58.36,81516.82,0.15,-0.00705,0.0,2.5771]
[1778013143725,58.36,81513.36,0.15,-0.00706,0.0,2.57949]
[1778013148759,58.36,81517.8,0.15,-0.00705,0.0,2.57561]
[1778013153818,58.36,81555.46,0.15,-0.00695,0.0,2.54499]
[1778013154835,58.36,81614.4,0.15,-0.0068,0.0,2.49901]
[1778013159861,58.36,81616.35,0.15,-0.0068,0.0,2.49788]
[1778013164896,58.36,81619.32,0.15,-0.00679,0.0,2.49597]
[1778013169930,58.36,81616.82,0.15,-0.0068,0.0,2.4983]
[1778013174965,58.37,81622.51,0.15,-0.00679,0.0,2.49491]
[1778013179999,58.37,81624.94,0.15,-0.00679,0.0,2.49344]
[1778013185035,58.37,81624.75,0.15,-0.00679,0.0,2.494]
[1778013190073,58.37,81632.88,0.15,-0.00677,0.0,2.48815]
[1778013195106,58.38,81642.44,0.15,-0.00675,0.0,2.4813]
[1778013200144,58.38,81646.49,0.15,-0.00674,0.0,2.47873]
[1778013205175,58.38,81644.36,0.15,-0.00674,0.0,2.48091]
[1778013210210,58.38,81644.81,0.15,-0.00675,0.0,2.48109]
[1778013214241,58.38,81666.23,0.15,-0.00669,0.0,2.46452]
[1778013219274,58.39,81670.36,0.15,-0.00668,0.0,2.46206]
[1778013224309,58.39,81653.98,0.15,-0.00673,0.0,2.47522]
[1778013229344,58.39,81651.01,0.15,-0.00674,0.0,2.47807]
[1778013234383,58.39,81642.07,0.15,-0.00676,0.0,2.48543]
[1778013239420,58.4,81636.92,0.15,-0.00677,0.0,2.48987]
[1778013244453,58.4,81638.76,0.15,-0.00677,0.0,2.48889]
[1778013249488,58.4,81637.41,0.15,-0.00677,0.0,2.49038]
[1778013254524,58.4,81647.19,0.15,-0.00675,0.0,2.4833]
[1778013259558,58.4,81652.09,0.15,-0.00674,0.0,2.48005]
[1778013264592,58.41,81659.82,0.15,-0.00672,0.0,2.47469]
[1778013269630,58.41,81651.56,0.15,-0.00675,0.0,2.48161]
[1778013274667,58.41,81650.7,0.15,-0.00675,0.0,2.48216]
[1778013279700,58.41,81642.74,0.15,-0.00677,0.0,2.48875]
[1778013284735,58.41,81644.94,0.15,-0.00677,0.0,2.48752]
[1778013289770,58.42,81644.43,0.15,-0.00677,0.0,2.48838]
[1778013294806,58.42,81643.28,0.15,-0.00677,0.0,2.48971]
[1778013299841,58.42,81642.94,0.15,-0.00677,0.0,2.49051]
[1778013304892,58.42,81638.33,0.15,-0.00679,0.0,2.49446]
[1778013309927,58.42,81643.95,0.15,-0.00677,0.0,2.49054]
[1778013314963,58.42,81646.54,0.15,-0.00677,0.0,2.48897]
[1778013321004,58.43,81644.94,0.15,-0.00678,0.0,2.49073]
[1778013326039,58.43,81634.01,0.15,-0.0068,0.0,2.49958]
[1778013331074,58.43,81635.18,0.15,-0.0068,0.0,2.49839]
[1778013336109,58.43,81641.14,0.15,-0.00679,0.0,2.49416]
[1778013341145,58.43,81646.45,0.15,-0.00677,0.0,2.49047]
[1778013346180,58.43,81640.33,0.15,-0.00679,0.0,2.49558]
[1778013351215,58.44,81640.68,0.15,-0.00679,0.0,2.49569]
[1778013356250,58.44,81641.44,0.15,-0.00679,0.0,2.49548]
[1778013361285,58.44,81639.87,0.15,-0.0068,0.0,2.49707]
[1778013366320,58.44,81644.13,0.15,-0.00679,0.0,2.49418]
[1778013372362,58.44,81648.0,0.15,-0.00678,0.0,2.49169]
[1778013377399,58.44,81657.45,0.15,-0.00676,0.0,2.48499]
[1778013382434,58.45,81653.59,0.15,-0.00677,0.0,2.48841]
[1778013387469,58.45,81660.55,0.15,-0.00675,0.0,2.48354]
[1778013392505,58.45,81649.07,0.15,-0.00678,0.0,2.49218]
[1778013397540,58.45,81646.23,0.15,-0.00679,0.0,2.49474]
[1778013402574,58.45,81645.0,0.15,-0.00679,0.0,2.49607]
[1778013407609,58.45,81645.03,0.15,-0.00679,0.0,2.49642]
[1778013412644,58.46,81641.39,0.15,-0.0068,0.0,2.49957]
[1778013417679,58.46,81642.53,0.15,-0.0068,0.0,2.49904]
[1778013422714,58.46,81645.94,0.15,-0.00679,0.0,2.49676]
[1778013429763,58.46,81649.59,0.15,-0.00679,0.0,2.49449]
[1778013434798,58.46,81639.83,0.15,-0.00681,0.0,2.50235]
[1778013440840,58.46,81649.42,0.15,-0.00679,0.0,2.49538]
[1778013445875,58.47,81651.64,0.15,-0.00679,0.0,2.49406]
[1778013450910,58.47,81660.07,0.15,-0.00677,0.0,2.48799]
[1778013455947,58.47,81666.36,0.15,-0.00675,0.0,2.4829]
[1778013460981,58.47,81681.14,0.15,-0.00672,0.0,2.47224]
[1778013466017,58.47,81672.87,0.15,-0.00674,0.0,2.4791]
[1778013471053,58.48,81668.8,0.15,-0.00675,0.0,2.48275]
[1778013476092,58.48,81653.79,0.15,-0.00679,0.0,2.49473]
[1778013481124,58.48,81652.35,0.15,-0.00679,0.0,2.49621]
[1778013486158,58.48,81650.9,0.15,-0.0068,0.0,2.49768]
[1778013491193,58.48,81649.08,0.15,-0.0068,0.0,2.49941]
[1778013496228,58.48,81655.89,0.15,-0.00679,0.0,2.49452]
[1778013501265,58.48,81655.87,0.15,-0.00679,0.0,2.49492]
[1778013506301,58.49,81654.9,0.15,-0.00679,0.0,2.49597]
[1778013511334,58.49,81655.52,0.15,-0.00679,0.0,2.4953]
[1778013516371,58.49,81650.41,0.15,-0.0068,0.0,2.49953]
[1778013521405,58.49,81651.21,0.15,-0.0068,0.0,2.4993]
[1778013526440,58.49,81654.45,0.15,-0.0068,0.0,2.49713]
[1778013531476,58.49,81651.84,0.15,-0.0068,0.0,2.49949]
[1778013536525,58.49,81638.06,0.15,-0.00684,0.0,2.51045]
[1778013544566,58.5,81636.8,0.15,-0.00684,0.0,2.51179]
[1778013550609,58.5,81635.74,0.15,-0.00685,0.0,2.51287]
[1778013555647,58.5,81634.43,0.15,-0.00685,0.0,2.51408]
[1778013560679,58.5,81634.69,0.15,-0.00685,0.0,2.51404]
[1778013565714,58.5,81634.8,0.15,-0.00685,0.0,2.51419]
[1778013570750,58.5,81634.43,0.15,-0.00685,0.0,2.51467]
[1778013575785,58.5,81633.82,0.15,-0.00685,0.0,2.5147]
[1778013582834,58.5,81621.93,0.15,-0.00688,0.0,2.52411]
[1778013587869,58.5,81621.98,0.15,-0.00688,0.0,2.52418]
[1778013592904,58.5,81613.41,0.15,-0.0069,0.0,2.53093]
[1778013597939,58.5,81600.5,0.15,-0.00694,0.0,2.54098]
[1778013602975,58.5,81586.21,0.15,-0.00697,0.0,2.55209]
[1778013608014,58.5,81574.07,0.15,-0.007,0.0,2.56144]
[1778013613047,58.5,81569.04,0.15,-0.00701,0.0,2.5652]
[1778013618085,58.5,81555.23,0.15,-0.00705,0.0,2.57575]
[1778013623118,58.5,81565.92,0.15,-0.00702,0.0,2.56694]
[1778013627146,58.5,81586.22,0.15,-0.00697,0.0,2.55077]
[1778013632182,58.5,81596.95,0.15,-0.00694,0.0,2.54165]
[1778013637216,58.5,81597.98,0.15,-0.00694,0.0,2.54079]
[1778013642252,58.5,81589.9,0.15,-0.00696,0.0,2.54704]
[1778013647287,58.49,81588.58,0.15,-0.00696,0.0,2.54797]
[1778013652326,58.49,81586.66,0.15,-0.00696,0.0,2.54936]
[1778013657357,58.49,81584.82,0.15,-0.00697,0.0,2.55067]
[1778013662391,58.49,81586.57,0.15,-0.00696,0.0,2.54919]
[1778013664407,58.49,81606.71,0.15,-0.00691,0.0,2.53338]
[1778013669442,58.49,81607.56,0.15,-0.00691,0.0,2.53272]
[1778013674477,58.49,81609.1,0.15,-0.00691,0.0,2.53155]
[1778013679512,58.49,81612.94,0.15,-0.0069,0.0,2.5286]
[1778013684547,58.49,81603.14,0.15,-0.00692,0.0,2.53626]
[1778013689585,58.49,81602.13,0.15,-0.00692,0.0,2.53704]
[1778013694617,58.49,81605.15,0.15,-0.00691,0.0,2.53404]
[1778013699652,58.49,81603.03,0.15,-0.00692,0.0,2.53571]
[1778013702674,58.49,81664.09,0.15,-0.00677,0.0,2.48842]
[1778013707708,58.5,81662.16,0.15,-0.00677,0.0,2.49033]
[1778013712747,58.5,81661.95,0.15,-0.00678,0.0,2.4909]
[1778013716773,58.5,81643.68,0.15,-0.00682,0.0,2.50526]
[1778013721814,58.5,81638.16,0.15,-0.00684,0.0,2.5098]
[1778013726506,58.5,81705.72,0.15,-0.00667,0.0,2.45828]
[1778013731902,58.5,81694.24,0.15,-0.0067,0.0,2.46765]
[1778013736937,58.5,81679.28,0.15,-0.00674,0.0,2.47963]
[1778013741979,58.51,81666.84,0.15,-0.00677,0.0,2.48963]
[1778013747010,58.51,81676.64,0.15,-0.00675,0.0,2.48258]
[1778013752045,58.51,81671.91,0.15,-0.00676,0.0,2.48605]
[1778013757081,58.51,81670.95,0.15,-0.00676,0.0,2.48723]
[1778013762116,58.51,81667.71,0.15,-0.00677,0.0,2.49015]
[1778013763124,58.51,81686.99,0.15,-0.00673,0.0,2.47546]
[1778013768158,58.52,81684.15,0.15,-0.00674,0.0,2.47832]
[1778013773193,58.52,81675.51,0.15,-0.00676,0.0,2.48542]
[1778013778228,58.52,81675.07,0.15,-0.00676,0.0,2.4862]
[1778013783263,58.52,81678.38,0.15,-0.00675,0.0,2.4841]
[1778013788298,58.52,81677.73,0.15,-0.00676,0.0,2.48506]
[1778013794341,58.53,81677.53,0.15,-0.00676,0.0,2.48575]
[1778013799375,58.53,81675.47,0.15,-0.00677,0.0,2.48776]
[1778013804410,58.53,81670.36,0.15,-0.00678,0.0,2.49211]
[1778013809445,58.53,81661.89,0.15,-0.0068,0.0,2.49898]
[1778013814484,58.53,81655.12,0.15,-0.00682,0.0,2.50389]
[1778013819516,58.53,81652.27,0.15,-0.00683,0.0,2.50634]
[1778013824551,58.53,81649.09,0.15,-0.00683,0.0,2.50904]
[1778013829586,58.54,81640.84,0.15,-0.00686,0.0,2.51561]
[1778013834621,58.54,81639.3,0.15,-0.00686,0.0,2.51698]
[1778013839656,58.54,81640.14,0.15,-0.00686,0.0,2.51649]
[1778013844691,58.54,81639.61,0.15,-0.00686,0.0,2.51706]
[1778013849727,58.54,81642.16,0.15,-0.00685,0.0,2.51525]
[1778013855770,58.54,81641.48,0.15,-0.00686,0.0,2.51598]
[1778013861813,58.54,81641.05,0.15,-0.00686,0.0,2.51651]
[1778013866847,58.54,81631.15,0.15,-0.00688,0.0,2.52431]
[1778013871882,58.54,81630.48,0.15,-0.00688,0.0,2.52429]
[1778013876917,58.54,81630.17,0.15,-0.00688,0.0,2.52462]
[1778013881952,58.54,81630.13,0.15,-0.00688,0.0,2.52474]
[1778013886987,58.54,81628.11,0.15,-0.00689,0.0,2.52639]
[1778013892036,58.54,81627.87,0.15,-0.00689,0.0,2.52665]
[1778013897706,58.54,81624.44,0.15,-0.0069,0.0,2.52939]
[1778013903113,58.54,81621.01,0.15,-0.00691,0.0,2.53209]
[1778013908149,58.54,81625.58,0.15,-0.0069,0.0,2.52858]
[1778013913182,58.54,81626.42,0.15,-0.00689,0.0,2.52798]
[1778013918219,58.54,81617.54,0.15,-0.00692,0.0,2.53492]
[1778013923253,58.54,81618.88,0.15,-0.00691,0.0,2.53387]
[1778013928288,58.54,81625.35,0.15,-0.0069,0.0,2.52886]
[1778013933323,58.54,81625.14,0.15,-0.0069,0.0,2.52845]
[1778013938358,58.54,81614.48,0.15,-0.00692,0.0,2.53678]
[1778013943393,58.54,81595.22,0.15,-0.00697,0.0,2.55175]
[1778013948428,58.54,81590.37,0.15,-0.00698,0.0,2.5554]
[1778013953463,58.54,81590.67,0.15,-0.00698,0.0,2.55497]
[1778013958498,58.54,81591.37,0.15,-0.00698,0.0,2.55423]
[1778013963533,58.54,81588.54,0.15,-0.00699,0.0,2.55626]
[1778013968568,58.54,81590.02,0.15,-0.00698,0.0,2.55489]
[1778013974611,58.54,81590.21,0.15,-0.00698,0.0,2.55452]
[1778013979652,58.54,81589.48,0.15,-0.00698,0.0,2.55491]
[1778013984682,58.54,81582.02,0.15,-0.007,0.0,2.56057]
[1778013989717,58.54,81579.34,0.15,-0.00701,0.0,2.56244]
[1778013994753,58.53,81581.67,0.15,-0.007,0.0,2.55972]
[1778013999788,58.53,81571.69,0.15,-0.00702,0.0,2.56734]
[1778014004822,58.53,81568.88,0.15,-0.00703,0.0,2.56925]
[1778014009857,58.53,81566.91,0.15,-0.00703,0.0,2.57049]
[1778014014893,58.53,81567.92,0.15,-0.00703,0.0,2.56937]
[1778014019927,58.53,81565.1,0.15,-0.00704,0.0,2.57124]
[1778014024962,58.53,81566.62,0.15,-0.00703,0.0,2.56972]
[1778014029997,58.53,81566.2,0.15,-0.00703,0.0,2.56974]
[1778014035032,58.52,81568.0,0.15,-0.00702,0.0,2.56798]
[1778014040067,58.52,81568.43,0.15,-0.00702,0.0,2.56734]
[1778014045105,58.52,81570.64,0.15,-0.00702,0.0,2.56532]
[1778014050139,58.52,81571.85,0.15,-0.00701,0.0,2.56408]
[1778014055174,58.52,81568.89,0.15,-0.00702,0.0,2.56551]
[1778014060210,58.52,81565.85,0.15,-0.00702,0.0,2.56762]
[1778014065245,58.52,81567.62,0.15,-0.00702,0.0,2.56593]
[1778014071287,58.52,81566.72,0.15,-0.00702,0.0,2.5663]
[1778014076322,58.52,81573.58,0.15,-0.007,0.0,2.56062]
[1778014081357,58.51,81574.57,0.15,-0.007,0.0,2.55961]
[1778014086392,58.51,81570.53,0.15,-0.00701,0.0,2.56255]
[1778014091427,58.51,81562.9,0.15,-0.00703,0.0,2.56828]
[1778014096463,58.51,81563.24,0.15,-0.00702,0.0,2.56765]
[1778014101497,58.51,81563.53,0.15,-0.00702,0.0,2.56718]
[1778014106532,58.51,81565.26,0.15,-0.00702,0.0,2.56548]
[1778014111570,58.51,81564.89,0.15,-0.00702,0.0,2.56485]
[1778014116603,58.51,81562.02,0.15,-0.00702,0.0,2.56681]
[1778014121638,58.51,81561.65,0.15,-0.00702,0.0,2.56681]
[1778014126673,58.5,81561.6,0.15,-0.00702,0.0,2.56656]
[1778014131708,58.5,81561.98,0.15,-0.00702,0.0,2.56598]
[1778014136744,58.5,81569.39,0.15,-0.007,0.0,2.55991]
[1778014141779,58.5,81565.71,0.15,-0.00701,0.0,2.56258]
[1778014147821,58.5,81565.08,0.15,-0.00701,0.0,2.56278]
[1778014152856,58.5,81559.15,0.15,-0.00702,0.0,2.5672]
[1778014157894,58.5,81545.43,0.15,-0.00706,0.0,2.57769]
[1778014162929,58.5,81556.49,0.15,-0.00703,0.0,2.56855]
[1778014167964,58.5,81563.76,0.15,-0.00701,0.0,2.56254]
[1778014174006,58.49,81563.28,0.15,-0.00701,0.0,2.56199]
[1778014179041,58.49,81563.27,0.15,-0.00701,0.0,2.56175]
[1778014184080,58.49,81570.23,0.15,-0.00699,0.0,2.55606]
[1778014189115,58.49,81566.5,0.15,-0.007,0.0,2.55879]
[1778014194150,58.49,81568.86,0.15,-0.00699,0.0,2.55673]
[1778014199187,58.49,81570.38,0.15,-0.00699,0.0,2.55534]
[1778014204222,58.49,81570.91,0.15,-0.00698,0.0,2.55476]
[1778014209258,58.49,81570.72,0.15,-0.00698,0.0,2.55473]
[1778014214292,58.49,81566.82,0.15,-0.00699,0.0,2.55761]
[1778014219327,58.49,81571.51,0.15,-0.00698,0.0,2.55373]
[1778014224362,58.49,81581.72,0.15,-0.00696,0.0,2.5456]
[1778014230040,58.49,81592.63,0.15,-0.00693,0.0,2.53702]
[1778014235441,58.49,81595.73,0.15,-0.00692,0.0,2.53396]
[1778014240474,58.49,81594.45,0.15,-0.00692,0.0,2.53497]
[1778014245509,58.49,81596.18,0.15,-0.00692,0.0,2.53364]
[1778014250544,58.49,81595.85,0.15,-0.00692,0.0,2.53391]
[1778014255579,58.49,81604.09,0.15,-0.0069,0.0,2.52751]
[1778014260614,58.49,81614.08,0.15,-0.00687,0.0,2.51986]
[1778014266656,58.49,81611.81,0.15,-0.00688,0.0,2.52181]
[1778014271691,58.49,81606.81,0.15,-0.00689,0.0,2.52582]
[1778014277733,58.49,81599.59,0.15,-0.00691,0.0,2.53149]
[1778014282768,58.49,81600.0,0.15,-0.00691,0.0,2.53121]
[1778014287804,58.49,81599.88,0.15,-0.00691,0.0,2.53134]
[1778014292839,58.49,81601.34,0.15,-0.0069,0.0,2.52961]
[1778014297875,58.49,81602.49,0.15,-0.0069,0.0,2.52877]
[1778014302909,58.49,81602.14,0.15,-0.0069,0.0,2.5291]
[1778014307944,58.49,81602.13,0.15,-0.0069,0.0,2.52916]
[1778014316001,58.49,81605.27,0.15,-0.0069,0.0,2.52683]
[1778014321036,58.49,81605.2,0.15,-0.0069,0.0,2.52696]
[1778014326073,58.49,81604.4,0.15,-0.0069,0.0,2.52766]
[1778014331106,58.49,81601.92,0.15,-0.0069,0.0,2.52965]
[1778014339163,58.49,81601.9,0.15,-0.0069,0.0,2.52975]
[1778014344198,58.49,81598.09,0.15,-0.00691,0.0,2.53277]
[1778014349233,58.49,81597.73,0.15,-0.00692,0.0,2.53308]
[1778014355275,58.49,81597.05,0.15,-0.00692,0.0,2.533]
[1778014360310,58.49,81585.77,0.15,-0.00694,0.0,2.54182]
[1778014365345,58.49,81585.36,0.15,-0.00694,0.0,2.54209]
[1778014370379,58.49,81584.11,0.15,-0.00695,0.0,2.543]
[1778014375416,58.49,81581.28,0.15,-0.00695,0.0,2.54514]
[1778014380450,58.49,81582.77,0.15,-0.00695,0.0,2.54389]
[1778014385485,58.49,81581.65,0.15,-0.00695,0.0,2.54469]
[1778014391165,58.49,81598.19,0.15,-0.00691,0.0,2.53172]
[1778014396562,58.49,81599.01,0.15,-0.00691,0.0,2.53112]
[1778014401597,58.49,81599.72,0.15,-0.00691,0.0,2.5306]
[1778014406634,58.49,81599.38,0.15,-0.00691,0.0,2.53091]
[1778014411670,58.49,81599.28,0.15,-0.00691,0.0,2.53039]
[1778014416704,58.49,81599.41,0.15,-0.00691,0.0,2.53034]
[1778014422746,58.49,81601.2,0.15,-0.0069,0.0,2.52901]
[1778014427781,58.49,81602.06,0.15,-0.0069,0.0,2.5284]
[1778014432818,58.49,81601.87,0.15,-0.0069,0.0,2.52862]
[1778014437855,58.49,81608.87,0.15,-0.00688,0.0,2.52322]
[1778014442888,58.49,81609.32,0.15,-0.00688,0.0,2.523]
[1778014448930,58.49,81608.8,0.15,-0.00689,0.0,2.52354]
[1778014453966,58.49,81606.05,0.15,-0.00689,0.0,2.52579]
[1778014460015,58.49,81607.15,0.15,-0.00689,0.0,2.52504]
[1778014466050,58.49,81605.17,0.15,-0.0069,0.0,2.52668]
[1778014471085,58.49,81600.83,0.15,-0.0069,0.0,2.52949]
[1778014476121,58.49,81600.45,0.15,-0.00691,0.0,2.52982]
[1778014481157,58.5,81601.3,0.15,-0.0069,0.0,2.52921]
[1778014486194,58.5,81602.65,0.15,-0.0069,0.0,2.52821]
[1778014491229,58.5,81600.82,0.15,-0.00691,0.0,2.52971]
[1778014496263,58.5,81601.63,0.15,-0.0069,0.0,2.52913]
[1778014501297,58.5,81600.91,0.15,-0.00691,0.0,2.52974]
[1778014506336,58.5,81595.18,0.15,-0.00692,0.0,2.53424]
[1778014511368,58.5,81592.94,0.15,-0.00693,0.0,2.53599]
[1778014516404,58.5,81591.85,0.15,-0.00693,0.0,2.53683]
[1778014521439,58.5,81592.55,0.15,-0.00693,0.0,2.53627]
[1778014526474,58.5,81594.16,0.15,-0.00692,0.0,2.535]
[1778014531510,58.5,81586.13,0.15,-0.00694,0.0,2.54062]
[1778014536544,58.5,81601.86,0.15,-0.0069,0.0,2.52834]
[1778014542587,58.5,81601.11,0.15,-0.0069,0.0,2.529]
[1778014547621,58.5,81601.39,0.15,-0.0069,0.0,2.52883]
[1778014552658,58.5,81600.74,0.15,-0.0069,0.0,2.52939]
[1778014557693,58.5,81598.44,0.15,-0.00691,0.0,2.53123]
[1778014562727,58.5,81597.84,0.15,-0.00691,0.0,2.53174]
[1778014565750,58.5,81616.45,0.15,-0.00687,0.0,2.51727]
[1778014570785,58.5,81621.43,0.15,-0.00685,0.0,2.5136]
[1778014575823,58.5,81625.22,0.15,-0.00685,0.0,2.51087]
[1778014580858,58.5,81625.29,0.15,-0.00685,0.0,2.51103]
[1778014589921,58.5,81625.15,0.15,-0.00685,0.0,2.51153]
[1778014596970,58.5,81619.76,0.15,-0.00686,0.0,2.51539]
[1778014602642,58.5,81619.3,0.15,-0.00686,0.0,2.51592]
[1778014608047,58.5,81621.6,0.15,-0.00686,0.0,2.51435]
[1778014613082,58.5,81621.1,0.15,-0.00686,0.0,2.51492]
[1778014622782,58.51,81620.84,0.15,-0.00686,0.0,2.51544]
[1778014633222,58.51,81620.85,0.15,-0.00686,0.0,2.51581]
[1778014639264,58.51,81618.9,0.15,-0.00687,0.0,2.51752]
[1778014653361,58.51,81620.82,0.15,-0.00686,0.0,2.51585]
[1778014658397,58.51,81620.86,0.15,-0.00686,0.0,2.51599]
[1778014663434,58.51,81617.63,0.15,-0.00687,0.0,2.51866]
[1778014668469,58.51,81609.95,0.15,-0.00689,0.0,2.52476]
[1778014673504,58.51,81614.02,0.15,-0.00688,0.0,2.52168]
[1778014683202,58.51,81621.95,0.15,-0.00686,0.0,2.51584]
[1778014688609,58.51,81622.05,0.15,-0.00686,0.0,2.51593]
[1778014693644,58.51,81619.65,0.15,-0.00687,0.0,2.51797]
[1778014698679,58.52,81624.86,0.15,-0.00686,0.0,2.5141]
[1778014703714,58.52,81623.81,0.15,-0.00686,0.0,2.5151]
[1778014708748,58.52,81622.92,0.15,-0.00686,0.0,2.51596]
[1778014713784,58.52,81622.1,0.15,-0.00686,0.0,2.51614]
[1778014718819,58.52,81621.5,0.15,-0.00686,0.0,2.51677]
[1778014725868,58.52,81620.79,0.15,-0.00687,0.0,2.51754]
[1778014730903,58.52,81620.98,0.15,-0.00687,0.0,2.51754]
[1778014735938,58.52,81627.04,0.15,-0.00685,0.0,2.51304]
[1778014740973,58.52,81629.31,0.15,-0.00685,0.0,2.51147]
[1778014746008,58.52,81630.5,0.15,-0.00685,0.0,2.51076]
[1778014751047,58.52,81639.4,0.15,-0.00682,0.0,2.50411]
[1778014756085,58.52,81623.0,0.15,-0.00687,0.0,2.51704]
[1778014761120,58.52,81621.94,0.15,-0.00687,0.0,2.518]
[1778014766156,58.53,81625.33,0.15,-0.00686,0.0,2.51554]
[1778014772198,58.53,81624.33,0.15,-0.00686,0.0,2.51592]
[1778014778240,58.53,81620.22,0.15,-0.00687,0.0,2.51928]
[1778014783903,58.53,81619.06,0.15,-0.00688,0.0,2.52031]
[1778014791331,58.53,81616.79,0.15,-0.00688,0.0,2.52226]
[1778014796365,58.53,81618.49,0.15,-0.00688,0.0,2.52105]
[1778014801401,58.53,81620.67,0.15,-0.00687,0.0,2.51948]
[1778014806436,58.53,81617.47,0.15,-0.00688,0.0,2.52208]
[1778014811471,58.53,81616.97,0.15,-0.00688,0.0,2.52258]
[1778014816506,58.53,81616.27,0.15,-0.00689,0.0,2.52322]
[1778014821541,58.53,81625.14,0.15,-0.00686,0.0,2.51647]
[1778014828589,58.53,81624.13,0.15,-0.00687,0.0,2.51747]
[1778014833625,58.53,81616.78,0.15,-0.00689,0.0,2.52319]
[1778014840674,58.54,81616.84,0.15,-0.00689,0.0,2.52507]
[1778014845709,58.55,81615.58,0.15,-0.0069,0.0,2.5274]
[1778014850744,58.55,81611.81,0.15,-0.00691,0.0,2.53166]
[1778014861823,58.56,81609.26,0.15,-0.00693,0.0,2.53646]
[1778014871891,58.57,81610.09,0.15,-0.00693,0.0,2.53831]
[1778014878940,58.58,81612.54,0.15,-0.00693,0.0,2.53813]
[1778014889007,58.59,81610.95,0.15,-0.00694,0.0,2.5418]
[1778014895052,58.6,81603.64,0.15,-0.00696,0.0,2.5483]
[1778014901737,58.6,81603.83,0.15,-0.00697,0.0,2.54975]
[1778014909150,58.61,81606.81,0.15,-0.00697,0.0,2.54902]
[1778014914185,58.61,81606.65,0.15,-0.00697,0.0,2.55027]
[1778014919220,58.62,81606.61,0.15,-0.00697,0.0,2.55143]
[1778014925262,58.62,81602.15,0.15,-0.00699,0.0,2.55624]
[1778014931957,58.63,81602.89,0.15,-0.00699,0.0,2.55715]
[1778014939359,58.63,81603.8,0.15,-0.007,0.0,2.55813]
[1778014950437,58.64,81605.33,0.15,-0.007,0.0,2.55922]
[1778014955472,58.65,81606.2,0.15,-0.007,0.0,2.55894]
[1778014960506,58.65,81619.71,0.15,-0.00697,0.0,2.54944]
[1778014965542,58.66,81623.52,0.15,-0.00696,0.0,2.5476]
[1778014970577,58.66,81625.39,0.15,-0.00696,0.0,2.54728]
[1778014976619,58.67,81622.3,0.15,-0.00697,0.0,2.55105]
[1778014981654,58.67,81633.81,0.15,-0.00695,0.0,2.54321]
[1778014988703,58.68,81633.99,0.15,-0.00695,0.0,2.5447]
[1778014993744,58.68,81653.1,0.15,-0.00691,0.0,2.531]
[1778014997775,58.69,81678.74,0.15,-0.00685,0.0,2.51223]
[1778015002812,58.69,81697.76,0.15,-0.0068,0.0,2.49907]
[1778015006842,58.7,81716.26,0.15,-0.00676,0.0,2.48617]
[1778015011875,58.71,81732.91,0.15,-0.00673,0.0,2.47459]
[1778015014897,58.71,81711.38,0.15,-0.00678,0.0,2.49207]
[1778015019934,58.72,81720.01,0.15,-0.00677,0.0,2.48704]
[1778015023960,58.72,81738.05,0.15,-0.00673,0.0,2.47466]
[1778015028996,58.73,81736.22,0.15,-0.00674,0.0,2.47781]
[1778015034036,58.74,81733.93,0.15,-0.00675,0.0,2.48132]
[1778015039072,58.74,81726.17,0.15,-0.00677,0.0,2.48891]
[1778015044113,58.75,81715.86,0.15,-0.0068,0.0,2.4984]
[1778015047137,58.75,81690.64,0.15,-0.00687,0.0,2.51875]
[1778015052171,58.76,81679.17,0.15,-0.0069,0.0,2.52896]
[1778015057206,58.76,81671.98,0.15,-0.00692,0.0,2.53578]
[1778015062900,58.77,81688.95,0.15,-0.00688,0.0,2.52408]
[1778015068287,58.77,81691.43,0.15,-0.00688,0.0,2.52349]
[1778015073322,58.78,81681.2,0.15,-0.00691,0.0,2.53206]
[1778015078357,58.78,81677.31,0.15,-0.00692,0.0,2.53632]
[1778015083392,58.79,81676.87,0.15,-0.00693,0.0,2.53787]
[1778015088426,58.79,81675.89,0.15,-0.00693,0.0,2.53982]
[1778015093113,58.8,81651.81,0.15,-0.007,0.0,2.55976]
[1778015098497,58.8,81654.77,0.15,-0.00699,0.0,2.55842]
[1778015102524,58.8,81711.89,0.15,-0.00685,0.0,2.51486]
[1778015104541,58.81,81654.2,0.15,-0.007,0.0,2.56023]
[1778015109574,58.81,81661.58,0.15,-0.00698,0.0,2.55568]
[1778015114611,58.82,81669.13,0.15,-0.00697,0.0,2.55084]
[1778015119644,58.82,81671.9,0.15,-0.00696,0.0,2.54976]
[1778015124679,58.82,81674.87,0.15,-0.00696,0.0,2.54854]
[1778015130721,58.83,81677.66,0.15,-0.00696,0.0,2.54768]
[1778015136763,58.84,81677.98,0.15,-0.00696,0.0,2.54811]
[1778015141798,58.84,81686.58,0.15,-0.00694,0.0,2.54254]
[1778015146833,58.84,81683.32,0.15,-0.00695,0.0,2.5462]
[1778015151868,58.85,81681.02,0.15,-0.00696,0.0,2.54909]
[1778015156904,58.85,81682.06,0.15,-0.00696,0.0,2.54935]
[1778015161939,58.86,81687.38,0.15,-0.00695,0.0,2.54628]
[1778015166974,58.86,81699.48,0.15,-0.00692,0.0,2.53803]
[1778015172012,58.87,81702.96,0.15,-0.00692,0.0,2.53651]
[1778015177045,58.87,81703.11,0.15,-0.00692,0.0,2.53758]
[1778015183086,58.88,81702.61,0.15,-0.00693,0.0,2.53937]
[1778015185100,58.88,81674.53,0.15,-0.007,0.0,2.56171]
[1778015190136,58.88,81665.47,0.15,-0.00703,0.0,2.56971]
[1778015195172,58.89,81666.29,0.15,-0.00703,0.0,2.56931]
[1778015200208,58.89,81666.22,0.15,-0.00703,0.0,2.57026]
[1778015205241,58.89,81666.04,0.15,-0.00703,0.0,2.57128]
[1778015207255,58.89,81645.41,0.15,-0.00708,0.0,2.58783]
[1778015212290,58.9,81644.84,0.15,-0.00709,0.0,2.589]
[1778015217325,58.9,81629.16,0.15,-0.00713,0.0,2.60208]
[1778015222364,58.9,81625.39,0.15,-0.00714,0.0,2.60565]
[1778015227397,58.9,81628.29,0.15,-0.00714,0.0,2.60393]
[1778015232434,58.91,81626.41,0.15,-0.00714,0.0,2.60599]
[1778015237468,58.91,81614.82,0.15,-0.00717,0.0,2.61575]
[1778015242508,58.91,81603.28,0.15,-0.00721,0.0,2.62538]
[1778015247544,58.91,81594.38,0.15,-0.00723,0.0,2.63285]
[1778015252583,58.91,81608.31,0.15,-0.00719,0.0,2.62142]
[1778015257615,58.91,81608.23,0.15,-0.00719,0.0,2.6219]
[1778015263657,58.92,81607.81,0.15,-0.0072,0.0,2.62273]
[1778015268692,58.92,81606.63,0.15,-0.0072,0.0,2.62415]
[1778015273728,58.92,81609.4,0.15,-0.0072,0.0,2.62234]
[1778015278764,58.92,81609.87,0.15,-0.0072,0.0,2.62238]
[1778015287827,58.92,81609.52,0.15,-0.0072,0.0,2.62338]
[1778015292864,58.93,81611.7,0.15,-0.00719,0.0,2.62204]
[1778015297897,58.93,81610.66,0.15,-0.0072,0.0,2.62327]
[1778015305953,58.93,81606.75,0.15,-0.00721,0.0,2.627]
[1778015313002,58.93,81605.83,0.15,-0.00721,0.0,2.62758]
[1778015320053,58.93,81603.4,0.15,-0.00722,0.0,2.63]
[1778015325088,58.93,81599.09,0.15,-0.00723,0.0,2.63375]
[1778015329115,58.94,81616.84,0.15,-0.00719,0.0,2.61986]
[1778015334150,58.94,81618.87,0.15,-0.00718,0.0,2.61868]
[1778015339185,58.94,81619.46,0.15,-0.00718,0.0,2.61864]
[1778015344220,58.94,81635.32,0.15,-0.00714,0.0,2.60649]
[1778015349255,58.94,81634.71,0.15,-0.00715,0.0,2.60752]
[1778015354290,58.94,81637.05,0.15,-0.00714,0.0,2.60621]
[1778015359325,58.95,81639.77,0.15,-0.00714,0.0,2.6046]
[1778015364360,58.95,81639.84,0.15,-0.00714,0.0,2.60511]
[1778015369395,58.95,81642.02,0.15,-0.00714,0.0,2.60394]
[1778015374430,58.95,81641.54,0.15,-0.00714,0.0,2.60424]
[1778015379465,58.96,81640.79,0.15,-0.00714,0.0,2.60539]
[1778015384500,58.96,81639.77,0.15,-0.00714,0.0,2.60675]
[1778015389535,58.96,81623.72,0.15,-0.00719,0.0,2.61999]
[1778015394571,58.96,81622.66,0.15,-0.00719,0.0,2.62124]
[1778015400612,58.96,81622.25,0.15,-0.00719,0.0,2.62206]
[1778015405649,58.97,81625.13,0.15,-0.00719,0.0,2.62016]
[1778015410684,58.97,81635.83,0.15,-0.00716,0.0,2.61216]
[1778015415719,58.97,81637.18,0.15,-0.00716,0.0,2.61158]
[1778015423425,58.97,81631.57,0.15,-0.00718,0.0,2.61681]
[1778015428810,58.97,81618.43,0.15,-0.00721,0.0,2.62769]
[1778015433846,58.97,81612.32,0.15,-0.00723,0.0,2.63223]
[1778015438880,58.98,81621.06,0.15,-0.00721,0.0,2.62559]
[1778015443921,58.98,81621.1,0.15,-0.00721,0.0,2.62593]
[1778015448954,58.98,81631.46,0.15,-0.00718,0.0,2.61814]
[1778015453988,58.98,81631.21,0.15,-0.00718,0.0,2.61876]
[1778015459023,58.98,81632.23,0.15,-0.00718,0.0,2.61839]
[1778015464059,58.98,81630.06,0.15,-0.00719,0.0,2.62053]
[1778015469095,58.99,81629.74,0.15,-0.00719,0.0,2.62119]
[1778015474129,58.99,81630.17,0.15,-0.00719,0.0,2.62125]
[1778015479164,58.99,81628.22,0.15,-0.0072,0.0,2.62319]
[1778015484199,58.99,81627.36,0.15,-0.0072,0.0,2.62426]
[1778015489234,58.99,81629.18,0.15,-0.0072,0.0,2.62319]
[1778015494269,58.99,81630.19,0.15,-0.00719,0.0,2.62212]
[1778015500311,59.0,81643.84,0.15,-0.00716,0.0,2.61183]
[1778015505361,59.0,81645.04,0.15,-0.00716,0.0,2.61137]
[1778015510381,59.0,81645.58,0.15,-0.00716,0.0,2.61143]
[1778015515418,59.0,81643.53,0.15,-0.00717,0.0,2.61352]
[1778015521461,59.0,81646.16,0.15,-0.00716,0.0,2.612]
[1778015526495,59.01,81632.84,0.15,-0.0072,0.0,2.62301]
[1778015531530,59.01,81630.33,0.15,-0.0072,0.0,2.62537]
[1778015536565,59.01,81628.17,0.15,-0.00721,0.0,2.62745]
[1778015541602,59.01,81624.48,0.15,-0.00722,0.0,2.63072]
[1778015545630,59.01,81655.18,0.15,-0.00714,0.0,2.60657]
[1778015550667,59.01,81657.9,0.15,-0.00714,0.0,2.60495]
[1778015555700,59.01,81660.84,0.15,-0.00713,0.0,2.60253]
[1778015560736,59.02,81658.96,0.15,-0.00714,0.0,2.60457]
[1778015565772,59.02,81647.91,0.15,-0.00717,0.0,2.61384]
[1778015570805,59.02,81647.39,0.15,-0.00717,0.0,2.61471]
[1778015575841,59.02,81650.05,0.15,-0.00716,0.0,2.61305]
[1778015580881,59.02,81650.14,0.15,-0.00717,0.0,2.61345]
[1778015582893,59.02,81614.02,0.15,-0.00726,0.0,2.6424]
[1778015587927,59.03,81607.83,0.15,-0.00728,0.0,2.64754]
[1778015592963,59.03,81608.42,0.15,-0.00727,0.0,2.64722]
[1778015597997,59.03,81603.36,0.15,-0.00729,0.0,2.65143]
[1778015603073,59.03,81606.65,0.15,-0.00728,0.0,2.64891]
[1778015608108,59.03,81606.18,0.15,-0.00728,0.0,2.64943]
[1778015613160,59.03,81603.67,0.15,-0.00729,0.0,2.65094]
[1778015618195,59.03,81606.91,0.15,-0.00728,0.0,2.64846]
[1778015623230,59.03,81604.97,0.15,-0.00728,0.0,2.65016]
[1778015628276,59.03,81603.52,0.15,-0.00729,0.0,2.65143]
[1778015633303,59.03,81605.61,0.15,-0.00728,0.0,2.64989]
[1778015638338,59.03,81605.29,0.15,-0.00729,0.0,2.65027]
[1778015643373,59.03,81606.45,0.15,-0.00728,0.0,2.64947]
[1778015648408,59.03,81605.56,0.15,-0.00729,0.0,2.65032]
[1778015653443,59.03,81605.25,0.15,-0.00729,0.0,2.65069]
[1778015659485,59.03,81603.89,0.15,-0.00729,0.0,2.65192]
[1778015665113,59.03,81600.12,0.15,-0.0073,0.0,2.65506]
[1778015670564,59.03,81598.18,0.15,-0.00731,0.0,2.65672]
[1778015675597,59.03,81597.6,0.15,-0.00731,0.0,2.6566]
[1778015680632,59.03,81594.19,0.15,-0.00731,0.0,2.6594]
[1778015685667,59.03,81592.97,0.15,-0.00732,0.0,2.66042]
[1778015690702,59.03,81589.89,0.15,-0.00733,0.0,2.66293]
[1778015695737,59.03,81582.13,0.15,-0.00735,0.0,2.66917]
[1778015700772,59.03,81554.31,0.15,-0.00742,0.0,2.69166]
[1778015705816,59.03,81549.22,0.15,-0.00743,0.0,2.69552]
[1778015707833,59.03,81570.81,0.15,-0.00738,0.0,2.67788]
[1778015712862,59.03,81573.15,0.15,-0.00737,0.0,2.67588]
[1778015717897,59.03,81588.02,0.15,-0.00733,0.0,2.66379]
[1778015722936,59.03,81590.2,0.15,-0.00732,0.0,2.66204]
[1778015727971,59.03,81591.75,0.15,-0.00732,0.0,2.66082]
[1778015733006,59.03,81591.21,0.15,-0.00732,0.0,2.66063]
[1778015738042,59.03,81590.47,0.15,-0.00732,0.0,2.66125]
[1778015743077,59.03,81600.57,0.15,-0.0073,0.0,2.65319]
[1778015749119,59.03,81601.37,0.15,-0.00729,0.0,2.65267]
[1778015755754,59.03,81608.25,0.15,-0.00728,0.0,2.64731]
[1778015761206,59.03,81618.23,0.15,-0.00725,0.0,2.63949]
[1778015766241,59.04,81618.66,0.15,-0.00725,0.0,2.63937]
[1778015771277,59.04,81616.57,0.15,-0.00726,0.0,2.64126]
[1778015776311,59.04,81607.94,0.15,-0.00728,0.0,2.64841]
[1778015781349,59.04,81603.35,0.15,-0.00729,0.0,2.6522]
[1778015786382,59.04,81596.77,0.15,-0.00731,0.0,2.65758]
[1778015788397,59.04,81577.55,0.15,-0.00736,0.0,2.67311]
[1778015793433,59.04,81594.45,0.15,-0.00731,0.0,2.65876]
[1778015799476,59.04,81595.59,0.15,-0.00731,0.0,2.65792]
[1778015804509,59.04,81593.44,0.15,-0.00732,0.0,2.6597]
[1778015809547,59.04,81592.19,0.15,-0.00732,0.0,2.66074]
[1778015814589,59.04,81590.07,0.15,-0.00733,0.0,2.66247]
[1778015819624,59.04,81590.26,0.15,-0.00733,0.0,2.66234]
[1778015824659,59.04,81585.7,0.15,-0.00734,0.0,2.66602]
[1778015829695,59.04,81580.14,0.15,-0.00735,0.0,2.67046]
[1778015834729,59.04,81577.95,0.15,-0.00736,0.0,2.67216]
[1778015839764,59.04,81570.79,0.15,-0.00738,0.0,2.67789]
[1778015844799,59.04,81565.13,0.15,-0.00739,0.0,2.68234]
[1778015849834,59.04,81561.35,0.15,-0.0074,0.0,2.68523]
[1778015854869,59.04,81558.98,0.15,-0.0074,0.0,2.6863]
[1778015858898,59.03,81578.9,0.15,-0.00735,0.0,2.67]
[1778015863933,59.03,81573.13,0.15,-0.00737,0.0,2.67459]
[1778015868969,59.03,81558.93,0.15,-0.0074,0.0,2.68596]
[1778015874008,59.03,81551.05,0.15,-0.00742,0.0,2.69215]
[1778015879039,59.03,81549.55,0.15,-0.00743,0.0,2.69311]
[1778015884076,59.03,81545.86,0.15,-0.00743,0.0,2.69584]
[1778015889109,59.03,81547.99,0.15,-0.00743,0.0,2.69382]
[1778015894144,59.03,81553.74,0.15,-0.00741,0.0,2.68891]
[1778015899178,59.03,81553.99,0.15,-0.00741,0.0,2.68848]
[1778015904213,59.03,81553.02,0.15,-0.00741,0.0,2.68905]
[1778015909251,59.03,81550.0,0.15,-0.00742,0.0,2.69126]
[1778015914286,59.03,81551.41,0.15,-0.00741,0.0,2.68922]
[1778015919321,59.02,81547.26,0.15,-0.00742,0.0,2.69234]
[1778015924356,59.02,81548.93,0.15,-0.00742,0.0,2.69073]
[1778015929391,59.02,81547.09,0.15,-0.00742,0.0,2.69199]
[1778015934430,59.02,81546.89,0.15,-0.00742,0.0,2.69184]
[1778015939461,59.02,81546.75,0.15,-0.00742,0.0,2.69171]
[1778015947107,59.02,81546.67,0.15,-0.00742,0.0,2.69142]
[1778015952552,59.02,81548.69,0.15,-0.00741,0.0,2.68948]
[1778015957587,59.02,81555.02,0.15,-0.0074,0.0,2.68413]
[1778015962622,59.02,81550.56,0.15,-0.00741,0.0,2.68756]
[1778015968664,59.02,81549.8,0.15,-0.00741,0.0,2.68792]
[1778015973701,59.01,81541.84,0.15,-0.00743,0.0,2.6935]
[1778015978736,59.01,81538.5,0.15,-0.00744,0.0,2.69595]
[1778015984777,59.01,81539.51,0.15,-0.00743,0.0,2.69479]
[1778015989813,59.01,81539.01,0.15,-0.00743,0.0,2.69492]
[1778015994847,59.01,81535.17,0.15,-0.00744,0.0,2.69778]
[1778015999883,59.01,81529.74,0.15,-0.00746,0.0,2.70188]
[1778016004918,59.01,81529.53,0.15,-0.00746,0.0,2.70172]
[1778016009953,59.01,81529.91,0.15,-0.00745,0.0,2.70107]
[1778016014988,59.01,81530.28,0.15,-0.00745,0.0,2.70044]
[1778016020023,59.0,81533.31,0.15,-0.00744,0.0,2.69765]
[1778016025063,59.0,81535.12,0.15,-0.00744,0.0,2.69588]
[1778016030093,59.0,81535.84,0.15,-0.00743,0.0,2.69501]
[1778016035128,59.0,81536.1,0.15,-0.00743,0.0,2.69386]
[1778016040164,59.0,81530.76,0.15,-0.00744,0.0,2.69795]
[1778016045199,59.0,81527.53,0.15,-0.00745,0.0,2.70027]
[1778016050233,59.0,81527.73,0.15,-0.00745,0.0,2.69978]
[1778016055268,59.0,81529.1,0.15,-0.00745,0.0,2.69835]
[1778016061310,58.99,81531.01,0.15,-0.00744,0.0,2.69645]
[1778016066345,58.99,81530.39,0.15,-0.00744,0.0,2.69666]
[1778016071380,58.99,81530.89,0.15,-0.00744,0.0,2.69596]
[1778016076417,58.99,81526.38,0.15,-0.00745,0.0,2.69935]
[1778016081452,58.99,81526.33,0.15,-0.00745,0.0,2.69908]
[1778016086486,58.99,81524.31,0.15,-0.00745,0.0,2.70042]
[1778016091521,58.99,81540.3,0.15,-0.00741,0.0,2.68638]
[1778016098163,58.99,81549.54,0.15,-0.00738,0.0,2.67868]
[1778016103604,58.99,81549.76,0.15,-0.00738,0.0,2.67838]
[1778016108643,58.99,81550.4,0.15,-0.00738,0.0,2.67774]
[1778016113679,58.99,81554.75,0.15,-0.00737,0.0,2.67412]
[1778016118714,58.99,81554.82,0.15,-0.00737,0.0,2.67398]
[1778016123748,58.99,81555.02,0.15,-0.00737,0.0,2.67375]
[1778016128783,58.98,81553.54,0.15,-0.00737,0.0,2.67485]
[1778016133818,58.98,81540.54,0.15,-0.0074,0.0,2.68525]
[1778016138853,58.98,81539.38,0.15,-0.00741,0.0,2.68601]
[1778016143888,58.98,81535.74,0.15,-0.00741,0.0,2.68878]
[1778016148923,58.98,81533.69,0.15,-0.00742,0.0,2.69024]
[1778016153958,58.98,81533.69,0.15,-0.00742,0.0,2.68935]
[1778016159004,58.98,81561.4,0.15,-0.00734,0.0,2.66665]
[1778016164042,58.98,81561.79,0.15,-0.00734,0.0,2.66632]
[1778016169077,58.98,81561.03,0.15,-0.00734,0.0,2.66693]
[1778016174114,58.98,81558.1,0.15,-0.00735,0.0,2.66928]
[1778016180158,58.98,81556.67,0.15,-0.00736,0.0,2.67038]
[1778016186200,58.98,81555.15,0.15,-0.00736,0.0,2.67156]
[1778016191234,58.98,81553.14,0.15,-0.00736,0.0,2.67313]
[1778016196269,58.98,81553.61,0.15,-0.00736,0.0,2.67268]
[1778016202312,58.98,81553.89,0.15,-0.00736,0.0,2.67237]
[1778016207346,58.98,81553.48,0.15,-0.00736,0.0,2.67264]
[1778016212380,58.98,81553.62,0.15,-0.00736,0.0,2.6718]
[1778016217416,58.98,81554.26,0.15,-0.00736,0.0,2.67123]
[1778016222452,58.98,81551.89,0.15,-0.00736,0.0,2.67308]
[1778016227486,58.98,81549.32,0.15,-0.00737,0.0,2.67508]
[1778016233106,58.98,81536.08,0.15,-0.00741,0.0,2.68567]
[1778016238563,58.98,81532.88,0.15,-0.00741,0.0,2.68808]
[1778016243598,58.98,81531.66,0.15,-0.00742,0.0,2.68886]
[1778016248633,58.97,81533.63,0.15,-0.00741,0.0,2.68705]
[1778016253668,58.97,81543.31,0.15,-0.00738,0.0,2.67904]
[1778016258704,58.97,81544.47,0.15,-0.00738,0.0,2.67796]
[1778016263738,58.97,81544.01,0.15,-0.00738,0.0,2.67822]
[1778016269780,58.97,81541.68,0.15,-0.00739,0.0,2.67996]
[1778016276830,58.97,81542.07,0.15,-0.00738,0.0,2.67881]
[1778016281869,58.97,81544.16,0.15,-0.00738,0.0,2.677]
[1778016286899,58.97,81547.24,0.15,-0.00737,0.0,2.67439]
[1778016291934,58.97,81549.12,0.15,-0.00736,0.0,2.67278]
[1778016296969,58.97,81549.46,0.15,-0.00736,0.0,2.67244]
[1778016302004,58.97,81550.5,0.15,-0.00736,0.0,2.67153]
[1778016307039,58.97,81551.42,0.15,-0.00736,0.0,2.67073]
[1778016312075,58.97,81560.37,0.15,-0.00733,0.0,2.66347]
[1778016317122,58.97,81583.79,0.15,-0.00727,0.0,2.64465]
[1778016322157,58.97,81586.94,0.15,-0.00727,0.0,2.64234]
[1778016327192,58.97,81584.34,0.15,-0.00727,0.0,2.64462]
[1778016334245,58.97,81581.78,0.15,-0.00728,0.0,2.64627]
[1778016339276,58.97,81583.5,0.15,-0.00727,0.0,2.64506]
[1778016344311,58.97,81583.02,0.15,-0.00728,0.0,2.64564]
[1778016349347,58.97,81582.91,0.15,-0.00728,0.0,2.6459]
[1778016357402,58.98,81584.9,0.15,-0.00727,0.0,2.6446]
[1778016362438,58.98,81582.04,0.15,-0.00728,0.0,2.64707]
[1778016367472,58.98,81566.24,0.15,-0.00732,0.0,2.65986]
[1778016372507,58.98,81565.64,0.15,-0.00732,0.0,2.6604]
[1778016377542,58.98,81564.76,0.15,-0.00733,0.0,2.66115]
[1778016382577,58.98,81563.59,0.15,-0.00733,0.0,2.66213]
[1778016387612,58.98,81558.44,0.15,-0.00734,0.0,2.6663]
[1778016392648,58.98,81553.09,0.15,-0.00736,0.0,2.66994]
[1778016397682,58.98,81550.08,0.15,-0.00736,0.0,2.67231]
[1778016404303,58.98,81547.45,0.15,-0.00737,0.0,2.67433]
[1778016409768,58.98,81540.65,0.15,-0.00739,0.0,2.67973]
[1778016414806,58.98,81542.59,0.15,-0.00738,0.0,2.67803]
[1778016419840,58.97,81543.53,0.15,-0.00738,0.0,2.67715]
[1778016424876,58.97,81544.49,0.15,-0.00738,0.0,2.67627]
[1778016429911,58.97,81545.53,0.15,-0.00737,0.0,2.67533]
[1778016434946,58.97,81545.59,0.15,-0.00737,0.0,2.67519]
[1778016439982,58.97,81551.47,0.15,-0.00736,0.0,2.67034]
[1778016445022,58.97,81557.08,0.15,-0.00734,0.0,2.66579]
[1778016450052,58.97,81557.81,0.15,-0.00734,0.0,2.66519]
[1778016455087,58.97,81558.56,0.15,-0.00734,0.0,2.66394]
[1778016460123,58.97,81555.45,0.15,-0.00734,0.0,2.66646]
[1778016465157,58.97,81554.28,0.15,-0.00735,0.0,2.66739]
[1778016470192,58.97,81555.68,0.15,-0.00734,0.0,2.66625]
[1778016478250,58.97,81554.21,0.15,-0.00735,0.0,2.66741]
[1778016483282,58.97,81554.49,0.15,-0.00735,0.0,2.66717]
[1778016488318,58.97,81547.31,0.15,-0.00737,0.0,2.67294]
[1778016493355,58.97,81541.85,0.15,-0.00738,0.0,2.67729]
[1778016496374,58.97,81522.05,0.15,-0.00743,0.0,2.69329]
[1778016501409,58.97,81524.87,0.15,-0.00742,0.0,2.69074]
[1778016506444,58.97,81521.99,0.15,-0.00743,0.0,2.69286]
[1778016511479,58.97,81516.82,0.15,-0.00744,0.0,2.69617]
[1778016516514,58.97,81507.91,0.15,-0.00746,0.0,2.70312]
[1778016521549,58.97,81491.21,0.15,-0.00751,0.0,2.71643]
[1778016526584,58.97,81488.75,0.15,-0.00751,0.0,2.71798]
[1778016531619,58.96,81487.5,0.15,-0.00752,0.0,2.71852]
[1778016538668,58.96,81492.08,0.15,-0.0075,0.0,2.71411]
[1778016543703,58.96,81486.76,0.15,-0.00751,0.0,2.71802]
[1778016548738,58.96,81486.92,0.15,-0.00751,0.0,2.71741]
[1778016553773,58.96,81487.33,0.15,-0.00751,0.0,2.71661]
[1778016558809,58.95,81478.8,0.15,-0.00753,0.0,2.72314]
[1778016563848,58.95,81476.17,0.15,-0.00754,0.0,2.72478]
[1778016570897,58.95,81475.9,0.15,-0.00753,0.0,2.72425]
[1778016573918,58.95,81452.93,0.15,-0.00759,0.0,2.74222]
[1778016576942,58.95,81432.94,0.15,-0.00765,0.0,2.75838]
[1778016581979,58.94,81429.91,0.15,-0.00765,0.0,2.76005]
[1778016587012,58.94,81431.34,0.15,-0.00765,0.0,2.758]
[1778016592047,58.94,81435.28,0.15,-0.00763,0.0,2.75391]
[1778016597083,58.93,81439.11,0.15,-0.00762,0.0,2.74992]
[1778016602119,58.93,81444.37,0.15,-0.0076,0.0,2.74483]
[1778016607153,58.93,81426.15,0.15,-0.00765,0.0,2.75922]
[1778016612189,58.92,81425.25,0.15,-0.00765,0.0,2.75912]
[1778016617224,58.92,81423.5,0.15,-0.00765,0.0,2.75973]
[1778016622260,58.92,81418.12,0.15,-0.00766,0.0,2.76337]
[1778016627295,58.91,81406.34,0.15,-0.00769,0.0,2.7723]
[1778016629312,58.91,81381.95,0.15,-0.00776,0.0,2.79239]
[1778016634344,58.91,81395.72,0.15,-0.00772,0.0,2.7788]
[1778016639379,58.9,81397.85,0.15,-0.00771,0.0,2.77601]
[1778016644414,58.9,81399.26,0.15,-0.0077,0.0,2.77383]
[1778016649452,58.9,81408.12,0.15,-0.00767,0.0,2.76547]
[1778016654487,58.89,81409.13,0.15,-0.00767,0.0,2.76374]
[1778016659522,58.89,81415.19,0.15,-0.00765,0.0,2.75782]
[1778016664558,58.89,81408.06,0.15,-0.00766,0.0,2.76295]
[1778016669593,58.88,81400.03,0.15,-0.00768,0.0,2.76874]
[1778016674630,58.88,81390.31,0.15,-0.00771,0.0,2.77594]
[1778016679664,58.88,81386.7,0.15,-0.00771,0.0,2.77797]
[1778016684699,58.87,81386.48,0.15,-0.00771,0.0,2.77713]
[1778016689734,58.87,81382.35,0.15,-0.00772,0.0,2.7796]
[1778016694769,58.86,81383.15,0.15,-0.00771,0.0,2.77723]
[1778016699804,58.86,81375.87,0.15,-0.00773,0.0,2.78233]
[1778016704839,58.86,81376.44,0.15,-0.00772,0.0,2.78081]
[1778016709874,58.85,81366.13,0.15,-0.00775,0.0,2.78845]
[1778016714909,58.85,81366.24,0.15,-0.00775,0.0,2.78725]
[1778016719944,58.85,81373.87,0.15,-0.00772,0.0,2.77975]
[1778016724980,58.84,81373.84,0.15,-0.00772,0.0,2.77876]
[1778016730016,58.84,81386.09,0.15,-0.00768,0.0,2.7675]
[1778016735052,58.83,81388.71,0.15,-0.00767,0.0,2.76442]
[1778016740086,58.83,81396.5,0.15,-0.00765,0.0,2.75707]
[1778016745121,58.83,81395.82,0.15,-0.00765,0.0,2.75683]
[1778016750156,58.82,81397.27,0.15,-0.00764,0.0,2.75482]
[1778016755192,58.82,81402.23,0.15,-0.00762,0.0,2.74925]
[1778016760227,58.82,81391.87,0.15,-0.00765,0.0,2.75712]
[1778016766269,58.82,81391.47,0.15,-0.00765,0.0,2.75649]
[1778016771304,58.81,81381.71,0.15,-0.00767,0.0,2.76384]
[1778016776339,58.81,81376.38,0.15,-0.00768,0.0,2.76742]
[1778016781376,58.81,81368.65,0.15,-0.0077,0.0,2.77297]
[1778016786413,58.8,81360.35,0.15,-0.00772,0.0,2.77898]
[1778016788998,58.8,81334.35,0.15,-0.00779,0.0,2.8003]
[1778016794469,58.8,81341.58,0.15,-0.00777,0.0,2.79303]
[1778016799504,58.79,81335.34,0.15,-0.00778,0.0,2.79717]
[1778016804551,58.79,81328.87,0.15,-0.00779,0.0,2.80122]
[1778016809581,58.78,81318.89,0.15,-0.00782,0.0,2.80845]
[1778016814618,58.78,81315.18,0.15,-0.00782,0.0,2.80964]
[1778016819654,58.77,81313.85,0.15,-0.00782,0.0,2.80949]
[1778016824691,58.77,81328.85,0.15,-0.00778,0.0,2.79555]
[1778016829726,58.76,81341.97,0.15,-0.00774,0.0,2.78338]
[1778016834761,58.76,81338.0,0.15,-0.00774,0.0,2.78569]
[1778016839796,58.76,81337.74,0.15,-0.00774,0.0,2.78486]
[1778016844831,58.75,81333.39,0.15,-0.00775,0.0,2.78747]
[1778016849866,58.75,81324.6,0.15,-0.00777,0.0,2.79382]
[1778016855908,58.74,81323.81,0.15,-0.00777,0.0,2.79313]
[1778016860944,58.74,81335.91,0.15,-0.00773,0.0,2.78187]
[1778016865978,58.73,81337.39,0.15,-0.00773,0.0,2.77961]
[1778016871013,58.73,81336.4,0.15,-0.00772,0.0,2.77878]
[1778016874034,58.73,81313.62,0.15,-0.00778,0.0,2.7974]
[1778016879069,58.72,81310.84,0.15,-0.00779,0.0,2.79859]
[1778016884104,58.72,81296.86,0.15,-0.00782,0.0,2.80922]
[1778016889140,58.71,81297.26,0.15,-0.00782,0.0,2.80762]
[1778016894174,58.71,81293.62,0.15,-0.00782,0.0,2.80946]
[1778016899775,58.7,81293.88,0.15,-0.00782,0.0,2.80772]
[1778016905251,58.7,81294.5,0.15,-0.00781,0.0,2.80596]
[1778016910289,58.7,81291.57,0.15,-0.00782,0.0,2.80721]
[1778016915322,58.69,81298.23,0.15,-0.0078,0.0,2.80033]
[1778016920357,58.69,81310.54,0.15,-0.00776,0.0,2.78881]
[1778016925392,58.68,81318.52,0.15,-0.00773,0.0,2.78101]
[1778016930427,58.68,81325.14,0.15,-0.00771,0.0,2.77449]
[1778016935462,58.68,81324.44,0.15,-0.00771,0.0,2.77347]
[1778016940498,58.67,81322.82,0.15,-0.00771,0.0,2.77391]
[1778016945532,58.67,81322.56,0.15,-0.00771,0.0,2.77321]
[1778016950568,58.67,81322.98,0.15,-0.0077,0.0,2.77194]
[1778016955603,58.66,81322.49,0.15,-0.0077,0.0,2.77144]
[1778016960638,58.66,81322.07,0.15,-0.0077,0.0,2.7709]
[1778016965674,58.66,81321.27,0.15,-0.0077,0.0,2.77068]
[1778016970711,58.65,81317.1,0.15,-0.00771,0.0,2.7733]
[1778016975744,58.65,81318.78,0.15,-0.0077,0.0,2.7708]
[1778016980780,58.64,81317.83,0.15,-0.0077,0.0,2.77071]
[1778016985814,58.64,81310.97,0.15,-0.00772,0.0,2.77558]
[1778016990850,58.64,81310.53,0.15,-0.00771,0.0,2.77502]
[1778016995884,58.63,81309.94,0.15,-0.00771,0.0,2.77392]
[1778017000919,58.63,81329.93,0.15,-0.00765,0.0,2.75623]
[1778017005954,58.63,81339.05,0.15,-0.00763,0.0,2.74788]
[1778017010989,58.63,81345.91,0.15,-0.0076,0.0,2.74148]
[1778017016025,58.62,81359.48,0.15,-0.00757,0.0,2.72961]
[1778017021059,58.62,81365.25,0.15,-0.00755,0.0,2.72433]
[1778017026093,58.62,81362.8,0.15,-0.00755,0.0,2.72591]
[1778017031129,58.62,81370.25,0.15,-0.00753,0.0,2.71928]
[1778017036164,58.62,81391.3,0.15,-0.00747,0.0,2.7015]
[1778017041199,58.62,81395.06,0.15,-0.00746,0.0,2.69813]
[1778017046234,58.61,81394.43,0.15,-0.00746,0.0,2.69842]
[1778017051270,58.61,81400.55,0.15,-0.00745,0.0,2.6925]
[1778017056304,58.61,81409.29,0.15,-0.00742,0.0,2.68521]
[1778017061339,58.61,81400.19,0.15,-0.00745,0.0,2.69253]
[1778017066374,58.61,81397.1,0.15,-0.00745,0.0,2.6949]
[1778017071410,58.61,81398.39,0.15,-0.00745,0.0,2.69366]
[1778017076444,58.61,81410.28,0.15,-0.00742,0.0,2.68375]
[1778017081479,58.61,81424.22,0.15,-0.00738,0.0,2.67231]
[1778017083493,58.61,81404.34,0.15,-0.00743,0.0,2.68857]
[1778017088528,58.61,81401.82,0.15,-0.00744,0.0,2.6905]
[1778017093563,58.61,81403.84,0.15,-0.00743,0.0,2.6887]
[1778017098598,58.61,81405.56,0.15,-0.00743,0.0,2.68716]
[1778017103633,58.61,81407.09,0.15,-0.00742,0.0,2.68579]
[1778017108668,58.61,81413.47,0.15,-0.00741,0.0,2.68047]
[1778017113703,58.61,81413.55,0.15,-0.0074,0.0,2.67969]
[1778017118740,58.61,81411.89,0.15,-0.00741,0.0,2.681]
[1778017123773,58.61,81415.44,0.15,-0.0074,0.0,2.67803]
[1778017127802,58.61,81435.91,0.15,-0.00734,0.0,2.66131]
[1778017132838,58.61,81443.1,0.15,-0.00733,0.0,2.65558]
[1778017137872,58.61,81431.07,0.15,-0.00736,0.0,2.6655]
[1778017142907,58.61,81428.13,0.15,-0.00737,0.0,2.66797]
[1778017147944,58.61,81416.64,0.15,-0.0074,0.0,2.67739]
[1778017152980,58.61,81404.95,0.15,-0.00743,0.0,2.68691]
[1778017158015,58.61,81402.73,0.15,-0.00743,0.0,2.68861]
[1778017163050,58.61,81406.22,0.15,-0.00742,0.0,2.68561]
[1778017168086,58.61,81410.62,0.15,-0.00741,0.0,2.68193]
[1778017173121,58.61,81412.11,0.15,-0.00741,0.0,2.67997]
[1778017178155,58.61,81408.56,0.15,-0.00741,0.0,2.68282]
[1778017183190,58.61,81401.46,0.15,-0.00743,0.0,2.68856]
[1778017188227,58.61,81397.89,0.15,-0.00744,0.0,2.69135]
[1778017193261,58.61,81395.62,0.15,-0.00745,0.0,2.69305]
[1778017198296,58.6,81394.51,0.15,-0.00745,0.0,2.69379]
[1778017202328,58.6,81364.34,0.15,-0.00753,0.0,2.71855]
[1778017206357,58.6,81383.44,0.15,-0.00748,0.0,2.70246]
[1778017211391,58.6,81385.83,0.15,-0.00747,0.0,2.70024]
[1778017216428,58.6,81390.08,0.15,-0.00746,0.0,2.69652]
[1778017221464,58.6,81400.99,0.15,-0.00743,0.0,2.68739]
[1778017225491,58.6,81382.5,0.15,-0.00748,0.0,2.70251]
[1778017230527,58.6,81379.7,0.15,-0.00749,0.0,2.70456]
[1778017235562,58.6,81365.49,0.15,-0.00752,0.0,2.71531]
[1778017240598,58.6,81358.83,0.15,-0.00754,0.0,2.72044]
[1778017245634,58.6,81353.95,0.15,-0.00755,0.0,2.72406]
[1778017250667,58.59,81346.77,0.15,-0.00757,0.0,2.72955]
[1778017256710,58.59,81337.41,0.15,-0.00759,0.0,2.7367]
[1778017262435,58.59,81335.26,0.15,-0.0076,0.0,2.73781]
[1778017267789,58.59,81352.0,0.15,-0.00755,0.0,2.72334]
[1778017272828,58.58,81367.12,0.15,-0.00751,0.0,2.7104]
[1778017277862,58.58,81374.45,0.15,-0.00749,0.0,2.70404]
[1778017283904,58.58,81378.43,0.15,-0.00747,0.0,2.70046]
[1778017289945,58.58,81379.89,0.15,-0.00747,0.0,2.69899]
[1778017294983,58.58,81378.44,0.15,-0.00747,0.0,2.6993]
[1778017300022,58.58,81365.18,0.15,-0.00751,0.0,2.70999]
[1778017305055,58.58,81365.22,0.15,-0.0075,0.0,2.70957]
[1778017310090,58.58,81365.02,0.15,-0.0075,0.0,2.70943]
[1778017315125,58.58,81366.06,0.15,-0.0075,0.0,2.70826]
[1778017320160,58.57,81366.09,0.15,-0.0075,0.0,2.70793]
[1778017325195,58.57,81366.54,0.15,-0.0075,0.0,2.70726]
[1778017330230,58.57,81362.63,0.15,-0.00751,0.0,2.7102]
[1778017335265,58.57,81362.71,0.15,-0.00751,0.0,2.70981]
[1778017340300,58.57,81361.26,0.15,-0.00751,0.0,2.71069]
[1778017345337,58.57,81369.19,0.15,-0.00749,0.0,2.70382]
[1778017350370,58.57,81383.09,0.15,-0.00745,0.0,2.69217]
[1778017355405,58.57,81386.83,0.15,-0.00744,0.0,2.68829]
[1778017360440,58.57,81402.8,0.15,-0.00739,0.0,2.6751]
[1778017364468,58.57,81385.08,0.15,-0.00744,0.0,2.68957]
[1778017370510,58.57,81385.14,0.15,-0.00744,0.0,2.68937]
[1778017375545,58.57,81385.14,0.15,-0.00744,0.0,2.68924]
[1778017380580,58.57,81383.91,0.15,-0.00744,0.0,2.69013]
[1778017384608,58.56,81362.15,0.15,-0.0075,0.0,2.70794]
[1778017389642,58.56,81356.43,0.15,-0.00751,0.0,2.71237]
[1778017394678,58.56,81348.73,0.15,-0.00753,0.0,2.71837]
[1778017399714,58.56,81351.33,0.15,-0.00753,0.0,2.71583]
[1778017404748,58.56,81363.66,0.15,-0.00749,0.0,2.70534]
[1778017409784,58.56,81371.87,0.15,-0.00747,0.0,2.6983]
[1778017415827,58.56,81385.62,0.15,-0.00743,0.0,2.68614]
[1778017420861,58.56,81387.37,0.15,-0.00742,0.0,2.68461]
[1778017425896,58.56,81367.19,0.15,-0.00748,0.0,2.70113]
[1778017430935,58.56,81360.39,0.15,-0.0075,0.0,2.70648]
[1778017435967,58.56,81356.84,0.15,-0.0075,0.0,2.70913]
[1778017441001,58.55,81361.23,0.15,-0.00749,0.0,2.70517]
[1778017446036,58.55,81363.2,0.15,-0.00749,0.0,2.70328]
[1778017451071,58.55,81357.79,0.15,-0.0075,0.0,2.70749]
[1778017456106,58.55,81355.7,0.15,-0.0075,0.0,2.70893]
[1778017461141,58.55,81346.55,0.15,-0.00753,0.0,2.71617]
[1778017467185,58.55,81344.73,0.15,-0.00753,0.0,2.71723]
[1778017472218,58.55,81348.65,0.15,-0.00752,0.0,2.71288]
[1778017481281,58.54,81350.22,0.15,-0.00751,0.0,2.71098]
[1778017486316,58.54,81350.26,0.15,-0.00751,0.0,2.71063]
[1778017491352,58.54,81351.66,0.15,-0.00751,0.0,2.70916]
[1778017497395,58.54,81352.12,0.15,-0.0075,0.0,2.70841]
[1778017502429,58.54,81350.16,0.15,-0.00751,0.0,2.70974]
[1778017507465,58.54,81338.3,0.15,-0.00754,0.0,2.71925]
[1778017512500,58.54,81333.37,0.15,-0.00755,0.0,2.72292]
[1778017520556,58.53,81330.88,0.15,-0.00755,0.0,2.7243]
[1778017525591,58.53,81332.85,0.15,-0.00755,0.0,2.72222]
[1778017530627,58.53,81346.03,0.15,-0.00751,0.0,2.71089]
[1778017535662,58.53,81360.3,0.15,-0.00747,0.0,2.69817]
[1778017540698,58.53,81353.54,0.15,-0.00749,0.0,2.70362]
[1778017545733,58.53,81344.18,0.15,-0.00751,0.0,2.71102]
[1778017546740,58.53,81362.76,0.15,-0.00746,0.0,2.6956]
[1778017551775,58.53,81361.19,0.15,-0.00747,0.0,2.69674]
[1778017556811,58.53,81354.17,0.15,-0.00748,0.0,2.7023]
[1778017561846,58.53,81363.84,0.15,-0.00746,0.0,2.69415]
[1778017566884,58.52,81362.3,0.15,-0.00746,0.0,2.6952]
[1778017571918,58.52,81363.25,0.15,-0.00746,0.0,2.6943]
[1778017576954,58.52,81368.04,0.15,-0.00744,0.0,2.69025]
[1778017581989,58.52,81370.14,0.15,-0.00744,0.0,2.68838]
[1778017584729,58.52,81396.12,0.15,-0.00737,0.0,2.66705]
[1778017590047,58.52,81393.29,0.15,-0.00738,0.0,2.66944]
[1778017595084,58.52,81401.66,0.15,-0.00735,0.0,2.662]
[1778017600117,58.52,81404.95,0.15,-0.00734,0.0,2.65947]
[1778017605151,58.52,81404.57,0.15,-0.00735,0.0,2.65993]
[1778017610187,58.52,81395.74,0.15,-0.00737,0.0,2.66726]
[1778017615222,58.53,81391.43,0.15,-0.00738,0.0,2.67085]
[1778017620257,58.53,81388.58,0.15,-0.00739,0.0,2.67322]
[1778017625292,58.53,81387.15,0.15,-0.00739,0.0,2.67442]
[1778017630327,58.53,81386.64,0.15,-0.00739,0.0,2.67485]
[1778017635362,58.53,81386.21,0.15,-0.0074,0.0,2.67521]
[1778017640397,58.53,81384.52,0.15,-0.0074,0.0,2.6766]
[1778017645433,58.53,81388.72,0.15,-0.00739,0.0,2.67316]
[1778017651475,58.53,81391.23,0.15,-0.00738,0.0,2.67049]
[1778017653504,58.53,81410.58,0.15,-0.00733,0.0,2.65471]
[1778017658528,58.53,81425.72,0.15,-0.00729,0.0,2.64265]
[1778017663563,58.53,81425.49,0.15,-0.00729,0.0,2.6432]
[1778017668598,58.53,81411.92,0.15,-0.00733,0.0,2.65445]
[1778017673634,58.53,81426.32,0.15,-0.00729,0.0,2.64297]
[1778017678669,58.53,81420.35,0.15,-0.00731,0.0,2.64813]
[1778017683703,58.53,81417.02,0.15,-0.00732,0.0,2.65106]
[1778017688739,58.53,81425.73,0.15,-0.00729,0.0,2.64422]
[1778017693774,58.53,81414.11,0.15,-0.00733,0.0,2.65394]
[1778017698811,58.53,81413.34,0.15,-0.00733,0.0,2.65476]
[1778017703844,58.54,81407.77,0.15,-0.00734,0.0,2.65948]
[1778017708879,58.54,81405.72,0.15,-0.00735,0.0,2.66129]
[1778017715928,58.54,81403.0,0.15,-0.00736,0.0,2.66302]
[1778017720964,58.54,81381.53,0.15,-0.00741,0.0,2.68064]
[1778017725998,58.54,81388.79,0.15,-0.00739,0.0,2.67465]
[1778017731034,58.54,81400.16,0.15,-0.00736,0.0,2.66539]
[1778017736069,58.54,81399.18,0.15,-0.00737,0.0,2.66629]
[1778017741104,58.54,81395.88,0.15,-0.00738,0.0,2.66907]
[1778017746139,58.54,81397.06,0.15,-0.00737,0.0,2.66816]
[1778017751176,58.54,81401.97,0.15,-0.00736,0.0,2.66424]
[1778017756214,58.54,81395.35,0.15,-0.00738,0.0,2.66973]
[1778017761248,58.54,81392.92,0.15,-0.00738,0.0,2.67176]
[1778017766285,58.54,81397.94,0.15,-0.00737,0.0,2.6677]
[1778017771318,58.54,81406.92,0.15,-0.00735,0.0,2.65981]
[1778017776354,58.54,81405.77,0.15,-0.00735,0.0,2.66089]
[1778017781389,58.54,81408.73,0.15,-0.00734,0.0,2.65862]
[1778017786424,58.54,81409.66,0.15,-0.00734,0.0,2.65802]
[1778017791459,58.54,81410.21,0.15,-0.00734,0.0,2.65773]
[1778017796495,58.54,81410.44,0.15,-0.00734,0.0,2.65771]
[1778017801530,58.54,81415.86,0.15,-0.00733,0.0,2.65346]
[1778017806565,58.54,81416.96,0.15,-0.00732,0.0,2.65276]
[1778017811600,58.54,81424.94,0.15,-0.0073,0.0,2.6465]
[1778017816641,58.55,81440.4,0.15,-0.00726,0.0,2.63434]
[1778017821675,58.55,81425.36,0.15,-0.0073,0.0,2.64686]
[1778017826709,58.55,81419.55,0.15,-0.00732,0.0,2.65181]
[1778017831743,58.55,81419.51,0.15,-0.00732,0.0,2.65139]
[1778017836779,58.55,81418.88,0.15,-0.00732,0.0,2.65212]
[1778017841815,58.55,81418.84,0.15,-0.00732,0.0,2.65235]
[1778017846850,58.55,81419.34,0.15,-0.00732,0.0,2.65215]
[1778017851885,58.55,81426.43,0.15,-0.0073,0.0,2.64664]
[1778017856921,58.55,81415.82,0.15,-0.00733,0.0,2.65547]
[1778017861961,58.55,81415.75,0.15,-0.00733,0.0,2.65571]
[1778017866990,58.55,81434.46,0.15,-0.00728,0.0,2.64077]
[1778017872026,58.56,81442.91,0.15,-0.00726,0.0,2.63429]
[1778017879074,58.56,81444.11,0.15,-0.00726,0.0,2.63385]
[1778017886123,58.56,81444.66,0.15,-0.00726,0.0,2.63392]
[1778017891158,58.56,81444.86,0.15,-0.00726,0.0,2.63351]
[1778017896925,58.56,81437.14,0.15,-0.00728,0.0,2.64018]
[1778017903244,58.56,81437.0,0.15,-0.00728,0.0,2.64067]
[1778017908278,58.57,81440.66,0.15,-0.00727,0.0,2.63802]
[1778017913315,58.57,81447.54,0.15,-0.00726,0.0,2.63282]
[1778017918350,58.57,81459.27,0.15,-0.00723,0.0,2.62381]
[1778017923385,58.57,81458.72,0.15,-0.00723,0.0,2.62471]
[1778017928420,58.57,81455.47,0.15,-0.00724,0.0,2.62777]
[1778017933455,58.57,81457.18,0.15,-0.00724,0.0,2.62683]
[1778017938490,58.58,81462.04,0.15,-0.00723,0.0,2.62336]
[1778017943525,58.58,81467.37,0.15,-0.00721,0.0,2.61955]
[1778017948560,58.58,81468.6,0.15,-0.00721,0.0,2.61906]
[1778017953595,58.58,81463.83,0.15,-0.00723,0.0,2.62274]
[1778017958630,58.58,81463.93,0.15,-0.00723,0.0,2.62313]
[1778017963666,58.58,81448.23,0.15,-0.00727,0.0,2.63624]
[1778017968702,58.59,81442.35,0.15,-0.00729,0.0,2.64134]
[1778017973736,58.59,81455.99,0.15,-0.00725,0.0,2.63062]
[1778017978777,58.59,81458.78,0.15,-0.00724,0.0,2.62884]
[1778017983805,58.59,81462.05,0.15,-0.00724,0.0,2.62663]
[1778017988841,58.59,81445.44,0.15,-0.00728,0.0,2.64039]
[1778017993876,58.59,81444.57,0.15,-0.00729,0.0,2.6414]
[1778017999918,58.59,81438.53,0.15,-0.0073,0.0,2.64661]
[1778018004953,58.6,81442.63,0.15,-0.00729,0.0,2.64354]
[1778018012004,58.6,81444.97,0.15,-0.00729,0.0,2.64139]
[1778018017037,58.6,81462.92,0.15,-0.00724,0.0,2.62726]
[1778018022073,58.6,81465.38,0.15,-0.00723,0.0,2.6257]
[1778018027107,58.6,81467.36,0.15,-0.00723,0.0,2.62455]
[1778018032144,58.6,81467.7,0.15,-0.00723,0.0,2.62464]
[1778018037177,58.61,81478.64,0.15,-0.0072,0.0,2.61643]
[1778018042212,58.61,81481.34,0.15,-0.0072,0.0,2.61479]
[1778018047247,58.61,81467.5,0.15,-0.00724,0.0,2.62638]
[1778018052281,58.61,81482.93,0.15,-0.0072,0.0,2.61446]
[1778018057317,58.61,81488.35,0.15,-0.00719,0.0,2.61068]
[1778018062353,58.62,81483.65,0.15,-0.0072,0.0,2.61499]
[1778018067388,58.62,81479.1,0.15,-0.00721,0.0,2.61916]
[1778018072423,58.62,81476.72,0.15,-0.00722,0.0,2.6209]
[1778018077460,58.62,81469.53,0.15,-0.00724,0.0,2.62712]
[1778018082496,58.62,81468.05,0.15,-0.00724,0.0,2.62873]
[1778018087531,58.62,81469.81,0.15,-0.00724,0.0,2.62771]
[1778018092570,58.63,81469.58,0.15,-0.00724,0.0,2.6283]
[1778018097604,58.63,81470.72,0.15,-0.00724,0.0,2.62779]
[1778018102640,58.63,81469.86,0.15,-0.00724,0.0,2.62888]
[1778018107675,58.63,81470.48,0.15,-0.00724,0.0,2.62879]
[1778018112710,58.63,81459.85,0.15,-0.00727,0.0,2.63773]
[1778018117745,58.63,81458.46,0.15,-0.00728,0.0,2.63916]
[1778018126808,58.64,81457.71,0.15,-0.00728,0.0,2.64031]
[1778018131843,58.64,81457.96,0.15,-0.00728,0.0,2.63974]
[1778018136882,58.64,81476.29,0.15,-0.00723,0.0,2.62527]
[1778018141917,58.64,81477.52,0.15,-0.00723,0.0,2.6247]
[1778018147961,58.64,81476.77,0.15,-0.00723,0.0,2.62582]
[1778018152995,58.64,81476.95,0.15,-0.00724,0.0,2.6261]
[1778018158030,58.64,81477.29,0.15,-0.00724,0.0,2.62625]
[1778018163065,58.65,81485.49,0.15,-0.00722,0.0,2.62009]
[1778018168100,58.65,81466.67,0.15,-0.00727,0.0,2.63574]
[1778018173135,58.65,81466.15,0.15,-0.00727,0.0,2.63649]
[1778018178170,58.65,81462.09,0.15,-0.00728,0.0,2.64008]
[1778018183205,58.65,81461.07,0.15,-0.00728,0.0,2.6412]
[1778018188240,58.65,81457.93,0.15,-0.00729,0.0,2.64401]
[1778018193275,58.65,81451.74,0.15,-0.00731,0.0,2.64861]
[1778018198309,58.65,81441.19,0.15,-0.00734,0.0,2.65735]
[1778018204353,58.66,81439.69,0.15,-0.00734,0.0,2.65872]
[1778018209387,58.66,81441.17,0.15,-0.00734,0.0,2.65764]
[1778018214423,58.66,81441.18,0.15,-0.00734,0.0,2.65776]
[1778018220483,58.66,81441.66,0.15,-0.00734,0.0,2.65753]
[1778018226525,58.66,81442.3,0.15,-0.00734,0.0,2.65717]
[1778018233277,58.66,81442.13,0.15,-0.00734,0.0,2.65749]
[1778018238609,58.66,81453.03,0.15,-0.00731,0.0,2.64881]
[1778018243644,58.66,81450.94,0.15,-0.00732,0.0,2.65071]
[1778018248679,58.66,81451.9,0.15,-0.00731,0.0,2.65013]
[1778018258749,58.66,81451.73,0.15,-0.00731,0.0,2.65]
[1778018265798,58.66,81451.07,0.15,-0.00732,0.0,2.65081]
[1778018273556,58.66,81453.05,0.15,-0.00731,0.0,2.64952]
[1778018280903,58.67,81450.04,0.15,-0.00732,0.0,2.65222]
[1778018285938,58.67,81447.1,0.15,-0.00733,0.0,2.65479]
[1778018290975,58.67,81439.09,0.15,-0.00735,0.0,2.66142]
[1778018296009,58.67,81438.45,0.15,-0.00735,0.0,2.66204]
[1778018301044,58.67,81438.34,0.15,-0.00735,0.0,2.66222]
[1778018306079,58.67,81435.87,0.15,-0.00736,0.0,2.66432]
[1778018311117,58.67,81435.27,0.15,-0.00736,0.0,2.66422]
[1778018316159,58.67,81434.6,0.15,-0.00736,0.0,2.66483]
[1778018321188,58.67,81430.7,0.15,-0.00737,0.0,2.66806]
[1778018326223,58.67,81425.08,0.15,-0.00739,0.0,2.67267]
[1778018331259,58.67,81419.22,0.15,-0.0074,0.0,2.67745]
[1778018336293,58.67,81413.6,0.15,-0.00742,0.0,2.68196]
[1778018341328,58.67,81414.48,0.15,-0.00741,0.0,2.68115]
[1778018346363,58.67,81424.74,0.15,-0.00739,0.0,2.67273]
[1778018352405,58.67,81425.89,0.15,-0.00738,0.0,2.67179]
[1778018357440,58.67,81428.79,0.15,-0.00738,0.0,2.66943]
[1778018364489,58.67,81426.21,0.15,-0.00738,0.0,2.67154]
[1778018370533,58.67,81426.97,0.15,-0.00738,0.0,2.67092]
[1778018375567,58.67,81417.95,0.15,-0.0074,0.0,2.67761]
[1778018382617,58.67,81417.88,0.15,-0.0074,0.0,2.67759]
[1778018387652,58.67,81417.59,0.15,-0.0074,0.0,2.67778]
[1778018390673,58.67,81391.76,0.15,-0.00747,0.0,2.69892]
[1778018395708,58.67,81388.15,0.15,-0.00748,0.0,2.70164]
[1778018400746,58.66,81394.84,0.15,-0.00746,0.0,2.6959]
[1778018402786,58.66,81431.01,0.15,-0.00737,0.0,2.66621]
[1778018404477,58.66,81463.84,0.15,-0.00728,0.0,2.63961]
[1778018409820,58.67,81461.69,0.15,-0.00729,0.0,2.64164]
[1778018414547,58.67,81487.08,0.15,-0.00722,0.0,2.6215]
[1778018419891,58.67,81486.66,0.15,-0.00722,0.0,2.62239]
[1778018424926,58.67,81486.67,0.15,-0.00723,0.0,2.62283]
[1778018429961,58.67,81490.13,0.15,-0.00722,0.0,2.6205]
[1778018434996,58.67,81491.0,0.15,-0.00722,0.0,2.61962]
[1778018440031,58.68,81502.0,0.15,-0.00719,0.0,2.61134]
[1778018445066,58.68,81497.2,0.15,-0.0072,0.0,2.61572]
[1778018450101,58.68,81484.95,0.15,-0.00724,0.0,2.626]
[1778018455136,58.68,81478.23,0.15,-0.00725,0.0,2.6318]
[1778018460177,58.68,81476.34,0.15,-0.00726,0.0,2.63367]
[1778018467220,58.68,81471.43,0.15,-0.00727,0.0,2.63807]
[1778018472255,58.69,81447.2,0.15,-0.00734,0.0,2.65797]
[1778018477290,58.69,81443.28,0.15,-0.00735,0.0,2.66125]
[1778018482325,58.69,81444.84,0.15,-0.00735,0.0,2.66007]
[1778018487360,58.69,81429.56,0.15,-0.00739,0.0,2.67257]
[1778018492398,58.69,81428.15,0.15,-0.00739,0.0,2.67304]
[1778018497433,58.69,81445.54,0.15,-0.00734,0.0,2.65888]
[1778018502469,58.69,81447.33,0.15,-0.00734,0.0,2.65754]
[1778018505491,58.69,81465.59,0.15,-0.00729,0.0,2.64285]
[1778018506496,58.69,81489.77,0.15,-0.00723,0.0,2.62342]
[1778018511531,58.69,81485.83,0.15,-0.00724,0.0,2.62703]
[1778018516566,58.69,81487.98,0.15,-0.00723,0.0,2.6257]
[1778018521601,58.69,81489.22,0.15,-0.00723,0.0,2.62512]
[1778018526636,58.69,81483.79,0.15,-0.00725,0.0,2.6299]
[1778018531672,58.7,81474.25,0.15,-0.00727,0.0,2.63792]
[1778018536706,58.7,81481.1,0.15,-0.00726,0.0,2.6327]
[1778018541740,58.7,81490.37,0.15,-0.00723,0.0,2.62564]
[1778018544763,58.7,81510.73,0.15,-0.00718,0.0,2.60956]
[1778018549798,58.7,81501.98,0.15,-0.00721,0.0,2.61708]
[1778018554833,58.7,81500.38,0.15,-0.00721,0.0,2.61819]
[1778018559868,58.71,81499.8,0.15,-0.00721,0.0,2.61913]
[1778018563897,58.71,81518.63,0.15,-0.00717,0.0,2.60444]
[1778018568933,58.71,81540.62,0.15,-0.00711,0.0,2.58758]
[1778018573970,58.71,81549.7,0.15,-0.00709,0.0,2.58119]
[1778018579009,58.72,81547.8,0.15,-0.0071,0.0,2.58365]
[1778018584044,58.72,81554.65,0.15,-0.00708,0.0,2.57902]
[1778018589077,58.72,81555.39,0.15,-0.00708,0.0,2.57925]
[1778018594112,58.73,81564.16,0.15,-0.00706,0.0,2.57319]
[1778018599149,58.73,81562.08,0.15,-0.00707,0.0,2.5757]
[1778018604184,58.73,81550.22,0.15,-0.0071,0.0,2.58588]
[1778018609218,58.74,81547.29,0.15,-0.00711,0.0,2.58894]
[1778018614253,58.74,81545.02,0.15,-0.00712,0.0,2.59082]
[1778018618281,58.74,81565.55,0.15,-0.00707,0.0,2.57516]
[1778018623317,58.74,81565.65,0.15,-0.00707,0.0,2.57593]
[1778018628351,58.75,81581.38,0.15,-0.00704,0.0,2.56444]
[1778018633388,58.75,81581.58,0.15,-0.00704,0.0,2.56523]
[1778018638423,58.75,81577.5,0.15,-0.00705,0.0,2.56936]
[1778018643458,58.76,81566.67,0.15,-0.00708,0.0,2.57878]
[1778018648494,58.76,81556.9,0.15,-0.00711,0.0,2.58727]
[1778018651516,58.76,81531.6,0.15,-0.00718,0.0,2.60783]
[1778018656552,58.76,81519.39,0.15,-0.00721,0.0,2.61808]
[1778018661587,58.77,81528.28,0.15,-0.00719,0.0,2.61148]
[1778018666624,58.77,81531.73,0.15,-0.00718,0.0,2.60926]
[1778018671658,58.77,81532.65,0.15,-0.00718,0.0,2.60842]
[1778018675686,58.77,81507.77,0.15,-0.00724,0.0,2.62875]
[1778018680720,58.77,81503.83,0.15,-0.00725,0.0,2.63225]
[1778018685755,58.78,81504.74,0.15,-0.00725,0.0,2.63186]
[1778018692805,58.78,81495.33,0.15,-0.00728,0.0,2.63984]
[1778018698848,58.78,81489.9,0.15,-0.00729,0.0,2.64451]
[1778018704890,58.78,81487.36,0.15,-0.0073,0.0,2.64682]
[1778018710933,58.78,81482.24,0.15,-0.00732,0.0,2.65118]
[1778018715967,58.78,81475.11,0.15,-0.00734,0.0,2.65705]
[1778018721003,58.78,81483.37,0.15,-0.00731,0.0,2.65047]
[1778018726038,58.78,81484.49,0.15,-0.00731,0.0,2.64974]
[1778018731072,58.78,81485.22,0.15,-0.00731,0.0,2.64867]
[1778018736831,58.78,81483.9,0.15,-0.00731,0.0,2.64995]
[1778018742149,58.78,81485.6,0.15,-0.00731,0.0,2.64875]
[1778018747184,58.78,81485.03,0.15,-0.00731,0.0,2.64939]
[1778018751212,58.78,81503.22,0.15,-0.00726,0.0,2.6349]
[1778018756973,58.79,81512.03,0.15,-0.00724,0.0,2.62822]
[1778018763296,58.79,81512.15,0.15,-0.00724,0.0,2.62857]
[1778018768331,58.79,81501.09,0.15,-0.00727,0.0,2.63782]
[1778018773367,58.79,81500.78,0.15,-0.00727,0.0,2.63835]
[1778018778402,58.79,81495.97,0.15,-0.00729,0.0,2.64247]
[1778018783437,58.79,81478.25,0.15,-0.00733,0.0,2.657]
[1778018788472,58.79,81477.27,0.15,-0.00734,0.0,2.65789]
[1778018793509,58.79,81478.04,0.15,-0.00733,0.0,2.6567]
[1778018798542,58.79,81475.27,0.15,-0.00734,0.0,2.65904]
[1778018803577,58.79,81472.75,0.15,-0.00735,0.0,2.66117]
[1778018808616,58.79,81472.64,0.15,-0.00735,0.0,2.66131]
[1778018813658,58.79,81473.54,0.15,-0.00735,0.0,2.66065]
[1778018818689,58.79,81474.07,0.15,-0.00735,0.0,2.66029]
[1778018823724,58.79,81460.25,0.15,-0.00738,0.0,2.67153]
[1778018828758,58.79,81461.35,0.15,-0.00738,0.0,2.67061]
[1778018834800,58.79,81461.65,0.15,-0.00738,0.0,2.67034]
[1778018839835,58.79,81453.9,0.15,-0.0074,0.0,2.67661]
[1778018842856,58.79,81429.93,0.15,-0.00746,0.0,2.69616]
[1778018847891,58.79,81419.29,0.15,-0.00749,0.0,2.70464]
[1778018852926,58.79,81418.56,0.15,-0.00749,0.0,2.70424]
[1778018857961,58.79,81415.64,0.15,-0.0075,0.0,2.70631]
[1778018862996,58.79,81426.92,0.15,-0.00747,0.0,2.69674]
[1778018868031,58.79,81433.97,0.15,-0.00745,0.0,2.69073]
[1778018873072,58.79,81421.8,0.15,-0.00748,0.0,2.70046]
[1778018878104,58.79,81419.31,0.15,-0.00748,0.0,2.70221]
[1778018884148,58.78,81420.1,0.15,-0.00748,0.0,2.7012]
[1778018889181,58.78,81401.46,0.15,-0.00753,0.0,2.71625]
[1778018894219,58.78,81394.86,0.15,-0.00755,0.0,2.72124]
[1778018899254,58.78,81393.19,0.15,-0.00755,0.0,2.72213]
[1778018904289,58.78,81384.75,0.15,-0.00757,0.0,2.72862]
[1778018909325,58.78,81381.67,0.15,-0.00758,0.0,2.73061]
[1778018912347,58.77,81398.85,0.15,-0.00753,0.0,2.71541]
[1778018918109,58.77,81416.39,0.15,-0.00748,0.0,2.70053]
[1778018923424,58.77,81425.57,0.15,-0.00745,0.0,2.6927]
[1778018928460,58.77,81430.99,0.15,-0.00744,0.0,2.68804]
[1778018933494,58.77,81435.4,0.15,-0.00743,0.0,2.68427]
[1778018938529,58.77,81434.28,0.15,-0.00743,0.0,2.68504]
[1778018943564,58.77,81426.68,0.15,-0.00745,0.0,2.6911]
[1778018948599,58.77,81429.43,0.15,-0.00744,0.0,2.68866]
[1778018952629,58.77,81394.18,0.15,-0.00753,0.0,2.71745]
[1778018957662,58.77,81399.35,0.15,-0.00752,0.0,2.71282]
[1778018962697,58.77,81403.43,0.15,-0.00751,0.0,2.70908]
[1778018967733,58.76,81414.14,0.15,-0.00748,0.0,2.69991]
[1778018972767,58.76,81414.93,0.15,-0.00747,0.0,2.69832]
[1778018978809,58.76,81421.92,0.15,-0.00745,0.0,2.6923]
[1778018983844,58.76,81422.34,0.15,-0.00745,0.0,2.69175]
[1778018988885,58.76,81430.43,0.15,-0.00743,0.0,2.68494]
[1778018993920,58.76,81420.29,0.15,-0.00746,0.0,2.69307]
[1778018998950,58.76,81417.32,0.15,-0.00746,0.0,2.69529]
[1778019003988,58.76,81411.72,0.15,-0.00748,0.0,2.69965]
[1778019005999,58.76,81384.79,0.15,-0.00755,0.0,2.72174]
[1778019011036,58.76,81381.83,0.15,-0.00756,0.0,2.7237]
[1778019016071,58.75,81383.93,0.15,-0.00755,0.0,2.72149]
[1778019021118,58.75,81382.18,0.15,-0.00755,0.0,2.72246]
[1778019026142,58.75,81370.76,0.15,-0.00758,0.0,2.73138]
[1778019031179,58.75,81381.98,0.15,-0.00755,0.0,2.72084]
[1778019036213,58.75,81379.54,0.15,-0.00755,0.0,2.72239]
[1778019041247,58.74,81380.87,0.15,-0.00755,0.0,2.72081]
[1778019046283,58.74,81380.47,0.15,-0.00755,0.0,2.72067]
[1778019051317,58.74,81382.42,0.15,-0.00754,0.0,2.7186]
[1778019056352,58.74,81379.78,0.15,-0.00755,0.0,2.72032]
[1778019061398,58.74,81378.04,0.15,-0.00755,0.0,2.7213]
[1778019065415,58.74,81359.74,0.15,-0.0076,0.0,2.73606]
[1778019070453,58.73,81346.22,0.15,-0.00763,0.0,2.74669]
[1778019075485,58.73,81335.69,0.15,-0.00766,0.0,2.75474]
[1778019080520,58.73,81344.28,0.15,-0.00763,0.0,2.74683]
[1778019085555,58.72,81343.76,0.15,-0.00763,0.0,2.74656]
[1778019090591,58.72,81344.31,0.15,-0.00763,0.0,2.74527]
[1778019096632,58.72,81341.6,0.15,-0.00763,0.0,2.74602]
[1778019101668,58.72,81343.11,0.15,-0.00762,0.0,2.74421]
[1778019106701,58.71,81353.59,0.15,-0.00759,0.0,2.73475]
[1778019110730,58.71,81335.43,0.15,-0.00764,0.0,2.74939]
[1778019115765,58.71,81333.24,0.15,-0.00765,0.0,2.75048]
[1778019121808,58.71,81333.0,0.15,-0.00764,0.0,2.74981]
[1778019126843,58.7,81340.24,0.15,-0.00762,0.0,2.74306]
[1778019131888,58.7,81343.46,0.15,-0.00761,0.0,2.73971]
[1778019136923,58.7,81340.21,0.15,-0.00762,0.0,2.74178]
[1778019141957,58.7,81335.18,0.15,-0.00763,0.0,2.74532]
[1778019146992,58.69,81337.48,0.15,-0.00762,0.0,2.74273]
[1778019152029,58.69,81335.75,0.15,-0.00762,0.0,2.74284]
[1778019157063,58.69,81335.62,0.15,-0.00762,0.0,2.74229]
[1778019162098,58.69,81337.13,0.15,-0.00761,0.0,2.74039]
[1778019167133,58.68,81337.8,0.15,-0.00761,0.0,2.7392]
[1778019172171,58.68,81338.16,0.15,-0.00761,0.0,2.73828]
[1778019177205,58.68,81338.64,0.15,-0.0076,0.0,2.73727]
[1778019182238,58.68,81344.16,0.15,-0.00759,0.0,2.73207]
[1778019188280,58.67,81350.74,0.15,-0.00757,0.0,2.72599]
[1778019193317,58.67,81347.15,0.15,-0.00758,0.0,2.72847]
[1778019198350,58.67,81348.18,0.15,-0.00757,0.0,2.72709]
[1778019203385,58.67,81347.46,0.15,-0.00757,0.0,2.72718]
[1778019208420,58.67,81347.17,0.15,-0.00757,0.0,2.72691]
[1778019213455,58.66,81349.47,0.15,-0.00756,0.0,2.72385]
[1778019218490,58.66,81351.0,0.15,-0.00756,0.0,2.72211]
[1778019223526,58.66,81365.28,0.15,-0.00752,0.0,2.7099]
[1778019228560,58.66,81365.08,0.15,-0.00751,0.0,2.70972]
[1778019233595,58.66,81374.8,0.15,-0.00749,0.0,2.70138]
[1778019238631,58.66,81376.66,0.15,-0.00748,0.0,2.69958]
[1778019243665,58.66,81372.56,0.15,-0.00749,0.0,2.70271]
[1778019248700,58.66,81372.19,0.15,-0.00749,0.0,2.70272]
[1778019253735,58.65,81377.88,0.15,-0.00748,0.0,2.69777]
[1778019258773,58.65,81375.94,0.15,-0.00748,0.0,2.69908]
[1778019263807,58.65,81375.02,0.15,-0.00748,0.0,2.69959]
[1778019270591,58.65,81373.69,0.15,-0.00748,0.0,2.70037]
[1778019275890,58.65,81375.87,0.15,-0.00748,0.0,2.69762]
[1778019280925,58.65,81374.82,0.15,-0.00748,0.0,2.69824]
[1778019286968,58.65,81374.83,0.15,-0.00748,0.0,2.69795]
[1778019292002,58.65,81360.36,0.15,-0.00751,0.0,2.70959]
[1778019297038,58.65,81358.82,0.15,-0.00752,0.0,2.71052]
[1778019302072,58.64,81360.55,0.15,-0.00751,0.0,2.70873]
[1778019307108,58.64,81349.83,0.15,-0.00754,0.0,2.71727]
[1778019312142,58.64,81358.48,0.15,-0.00752,0.0,2.70971]
[1778019318186,58.64,81357.78,0.15,-0.00752,0.0,2.70987]
[1778019323222,58.64,81359.59,0.15,-0.00751,0.0,2.70804]
[1778019328256,58.64,81357.8,0.15,-0.00751,0.0,2.70918]
[1778019333291,58.64,81352.19,0.15,-0.00753,0.0,2.71281]
[1778019337320,58.63,81329.46,0.15,-0.00759,0.0,2.73137]
[1778019342358,58.63,81325.66,0.15,-0.0076,0.0,2.73397]
[1778019347393,58.63,81324.98,0.15,-0.0076,0.0,2.73397]
[1778019352431,58.63,81330.42,0.15,-0.00758,0.0,2.72891]
[1778019357473,58.63,81343.09,0.15,-0.00754,0.0,2.7179]
[1778019362509,58.62,81332.76,0.15,-0.00757,0.0,2.72606]
[1778019367542,58.62,81333.68,0.15,-0.00757,0.0,2.72481]
[1778019372579,58.62,81333.32,0.15,-0.00757,0.0,2.72464]
[1778019377613,58.62,81331.54,0.15,-0.00757,0.0,2.72563]
[1778019382648,58.62,81333.33,0.15,-0.00756,0.0,2.72366]
[1778019387683,58.62,81329.43,0.15,-0.00757,0.0,2.72641]
[1778019392726,58.61,81326.33,0.15,-0.00758,0.0,2.72782]
[1778019397753,58.61,81312.5,0.15,-0.00761,0.0,2.73878]
[1778019402789,58.61,81303.27,0.15,-0.00764,0.0,2.74586]
[1778019408830,58.61,81307.65,0.15,-0.00762,0.0,2.74142]
[1778019413866,58.6,81318.86,0.15,-0.00759,0.0,2.73146]
[1778019418901,58.6,81321.24,0.15,-0.00758,0.0,2.72884]
[1778019423937,58.6,81334.58,0.15,-0.00754,0.0,2.71728]
[1778019428973,58.6,81336.0,0.15,-0.00754,0.0,2.7157]
[1778019434007,58.6,81336.11,0.15,-0.00754,0.0,2.71523]
[1778019439042,58.6,81336.34,0.15,-0.00753,0.0,2.71465]
[1778019444077,58.59,81336.13,0.15,-0.00753,0.0,2.71445]
[1778019449112,58.59,81328.3,0.15,-0.00755,0.0,2.72052]
[1778019454147,58.59,81330.85,0.15,-0.00754,0.0,2.71731]
[1778019459182,58.59,81320.29,0.15,-0.00757,0.0,2.72566]
[1778019464218,58.59,81316.6,0.15,-0.00758,0.0,2.72824]
[1778019468246,58.59,81334.61,0.15,-0.00753,0.0,2.71291]
[1778019473280,58.58,81336.78,0.15,-0.00752,0.0,2.71076]
[1778019479323,58.58,81336.95,0.15,-0.00752,0.0,2.71022]
[1778019485365,58.58,81337.41,0.15,-0.00752,0.0,2.70944]
[1778019490401,58.58,81342.38,0.15,-0.0075,0.0,2.705]
[1778019495436,58.58,81343.0,0.15,-0.0075,0.0,2.70421]
[1778019500471,58.58,81340.48,0.15,-0.00751,0.0,2.70601]
[1778019505506,58.58,81340.56,0.15,-0.00751,0.0,2.70565]
[1778019510541,58.58,81331.48,0.15,-0.00753,0.0,2.71282]
[1778019515578,58.57,81330.83,0.15,-0.00753,0.0,2.71234]
[1778019520614,58.57,81330.0,0.15,-0.00753,0.0,2.71267]
[1778019525657,58.57,81321.67,0.15,-0.00755,0.0,2.71922]
[1778019530689,58.57,81321.83,0.15,-0.00755,0.0,2.71867]
[1778019535724,58.57,81321.83,0.15,-0.00755,0.0,2.71826]
[1778019542775,58.57,81322.67,0.15,-0.00754,0.0,2.717]
[1778019547808,58.57,81335.95,0.15,-0.00751,0.0,2.70564]
[1778019552843,58.56,81334.79,0.15,-0.00751,0.0,2.70631]
[1778019557879,58.56,81336.74,0.15,-0.0075,0.0,2.7044]
[1778019562914,58.56,81353.87,0.15,-0.00746,0.0,2.69006]
[1778019567949,58.56,81357.62,0.15,-0.00744,0.0,2.68684]
[1778019572986,58.56,81363.39,0.15,-0.00743,0.0,2.68132]
[1778019578028,58.56,81361.92,0.15,-0.00743,0.0,2.68247]
[1778019583063,58.56,81363.94,0.15,-0.00743,0.0,2.68072]
[1778019588098,58.56,81368.66,0.15,-0.00741,0.0,2.67681]
[1778019593133,58.56,81369.59,0.15,-0.00741,0.0,2.67603]
[1778019598168,58.56,81369.27,0.15,-0.00741,0.0,2.67627]
[1778019603203,58.56,81370.08,0.15,-0.00741,0.0,2.67558]
[1778019608239,58.56,81370.39,0.15,-0.00741,0.0,2.67531]
[1778019613274,58.56,81375.37,0.15,-0.00739,0.0,2.67124]
[1778019619317,58.56,81375.37,0.15,-0.00739,0.0,2.67127]
[1778019627371,58.56,81376.53,0.15,-0.00739,0.0,2.67037]
[1778019632418,58.56,81379.04,0.15,-0.00738,0.0,2.66769]
[1778019637444,58.56,81368.07,0.15,-0.00741,0.0,2.67668]
[1778019642478,58.56,81361.89,0.15,-0.00743,0.0,2.6817]
[1778019647513,58.56,81357.95,0.15,-0.00744,0.0,2.68487]
[1778019652549,58.56,81357.6,0.15,-0.00744,0.0,2.68505]
[1778019657583,58.56,81360.36,0.15,-0.00743,0.0,2.6827]
[1778019662618,58.56,81360.31,0.15,-0.00743,0.0,2.68265]
[1778019667653,58.56,81358.13,0.15,-0.00744,0.0,2.68437]
[1778019672688,58.56,81357.82,0.15,-0.00744,0.0,2.68453]
[1778019677723,58.56,81357.81,0.15,-0.00744,0.0,2.68444]
[1778019683489,58.56,81358.0,0.15,-0.00744,0.0,2.68417]
[1778019688802,58.56,81358.26,0.15,-0.00744,0.0,2.68386]
[1778019693838,58.56,81345.45,0.15,-0.00747,0.0,2.6936]
[1778019698872,58.56,81349.1,0.15,-0.00746,0.0,2.69043]
[1778019704915,58.56,81348.74,0.15,-0.00746,0.0,2.69055]
[1778019709949,58.55,81350.51,0.15,-0.00745,0.0,2.68894]
[1778019716021,58.55,81352.06,0.15,-0.00745,0.0,2.6875]
[1778019721056,58.55,81351.66,0.15,-0.00745,0.0,2.6877]
[1778019726092,58.55,81351.15,0.15,-0.00745,0.0,2.688]
[1778019731128,58.55,81360.39,0.15,-0.00743,0.0,2.68032]
[1778019736164,58.55,81360.1,0.15,-0.00743,0.0,2.6805]
[1778019743910,58.55,81359.72,0.15,-0.00743,0.0,2.68072]
[1778019749254,58.55,81359.69,0.15,-0.00743,0.0,2.68067]
[1778019754289,58.55,81360.57,0.15,-0.00742,0.0,2.67924]
[1778019759327,58.55,81360.74,0.15,-0.00742,0.0,2.67905]
[1778019766376,58.55,81357.72,0.15,-0.00743,0.0,2.68144]
[1778019772418,58.55,81357.24,0.15,-0.00743,0.0,2.68176]
[1778019777459,58.55,81357.61,0.15,-0.00743,0.0,2.68138]
[1778019782488,58.55,81343.4,0.15,-0.00747,0.0,2.69294]
[1778019787523,58.55,81339.86,0.15,-0.00748,0.0,2.69568]
[1778019794573,58.55,81337.11,0.15,-0.00748,0.0,2.69766]
[1778019799607,58.55,81337.33,0.15,-0.00748,0.0,2.69727]
[1778019804642,58.55,81335.49,0.15,-0.00749,0.0,2.69857]
[1778019809678,58.55,81334.41,0.15,-0.00749,0.0,2.69924]
[1778019814712,58.55,81333.5,0.15,-0.00749,0.0,2.69909]
[1778019819749,58.54,81340.86,0.15,-0.00747,0.0,2.69279]
[1778019824784,58.54,81346.64,0.15,-0.00745,0.0,2.68788]
[1778019829819,58.54,81345.88,0.15,-0.00745,0.0,2.68838]
[1778019834854,58.54,81336.81,0.15,-0.00748,0.0,2.69569]
[1778019839889,58.54,81336.52,0.15,-0.00748,0.0,2.69574]
[1778019844924,58.54,81341.62,0.15,-0.00746,0.0,2.69135]
[1778019849958,58.54,81342.06,0.15,-0.00746,0.0,2.69082]
[1778019854995,58.54,81340.09,0.15,-0.00747,0.0,2.69229]
[1778019860029,58.54,81338.61,0.15,-0.00747,0.0,2.69332]
[1778019865065,58.54,81346.25,0.15,-0.00745,0.0,2.68687]
[1778019870099,58.54,81346.84,0.15,-0.00745,0.0,2.68627]
[1778019875134,58.54,81347.54,0.15,-0.00744,0.0,2.68493]
[1778019880169,58.54,81364.55,0.15,-0.0074,0.0,2.67092]
[1778019886211,58.54,81364.82,0.15,-0.0074,0.0,2.67073]
[1778019891246,58.54,81381.29,0.15,-0.00735,0.0,2.65739]
[1778019896281,58.54,81394.4,0.15,-0.00732,0.0,2.64685]
[1778019902323,58.54,81408.4,0.15,-0.00728,0.0,2.63584]
[1778019907358,58.54,81409.7,0.15,-0.00728,0.0,2.63514]
[1778019912398,58.54,81427.35,0.15,-0.00723,0.0,2.62129]
[1778019917433,58.54,81431.56,0.15,-0.00722,0.0,2.6184]
[1778019922468,58.55,81428.51,0.15,-0.00723,0.0,2.62134]
[1778019927503,58.55,81423.12,0.15,-0.00725,0.0,2.62615]
[1778019932542,58.55,81421.62,0.15,-0.00725,0.0,2.62713]
[1778019937574,58.55,81409.26,0.15,-0.00729,0.0,2.63751]
[1778019942609,58.55,81410.56,0.15,-0.00728,0.0,2.63679]
[1778019947644,58.55,81407.45,0.15,-0.00729,0.0,2.63964]
[1778019952680,58.56,81405.32,0.15,-0.0073,0.0,2.64167]
[1778019957717,58.56,81403.08,0.15,-0.00731,0.0,2.64383]
[1778019962754,58.56,81418.99,0.15,-0.00727,0.0,2.63122]
[1778019967788,58.56,81416.47,0.15,-0.00727,0.0,2.63364]
[1778019972828,58.56,81408.62,0.15,-0.0073,0.0,2.64032]
[1778019977860,58.56,81411.97,0.15,-0.00729,0.0,2.63791]
[1778019982899,58.56,81415.58,0.15,-0.00728,0.0,2.63532]
[1778019987934,58.56,81416.08,0.15,-0.00728,0.0,2.63526]
[1778019992968,58.57,81418.9,0.15,-0.00727,0.0,2.63268]
[1778019998005,58.57,81419.11,0.15,-0.00727,0.0,2.63287]
[1778020004047,58.57,81418.62,0.15,-0.00727,0.0,2.63371]
[1778020009081,58.57,81418.59,0.15,-0.00728,0.0,2.63408]
[1778020015123,58.57,81422.03,0.15,-0.00727,0.0,2.63174]
[1778020020158,58.57,81424.44,0.15,-0.00726,0.0,2.63017]
[1778020022174,58.57,81442.5,0.15,-0.00722,0.0,2.61578]
[1778020025197,58.58,81461.83,0.15,-0.00717,0.0,2.60062]
[1778020028217,58.58,81479.64,0.15,-0.00712,0.0,2.58684]
[1778020033252,58.58,81478.47,0.15,-0.00713,0.0,2.58854]
[1778020038287,58.58,81489.4,0.15,-0.0071,0.0,2.58065]
[1778020043322,58.59,81486.62,0.15,-0.00711,0.0,2.58369]
[1778020048356,58.59,81487.24,0.15,-0.00711,0.0,2.584]
[1778020053392,58.59,81502.17,0.15,-0.00707,0.0,2.57234]
[1778020058427,58.6,81493.53,0.15,-0.0071,0.0,2.58005]
[1778020063463,58.6,81493.82,0.15,-0.0071,0.0,2.58065]
[1778020068497,58.6,81501.9,0.15,-0.00708,0.0,2.5751]
[1778020073532,58.61,81515.42,0.15,-0.00705,0.0,2.56532]
[1778020078574,58.61,81511.34,0.15,-0.00706,0.0,2.56951]
[1778020082596,58.61,81490.86,0.15,-0.00712,0.0,2.58644]
[1778020087633,58.62,81487.02,0.15,-0.00713,0.0,2.59025]
[1778020094681,58.62,81486.29,0.15,-0.00714,0.0,2.59186]
[1778020099716,58.62,81485.64,0.15,-0.00714,0.0,2.59309]
[1778020104751,58.63,81485.72,0.15,-0.00714,0.0,2.59374]
[1778020109786,58.63,81491.85,0.15,-0.00713,0.0,2.58956]
[1778020116524,58.63,81489.55,0.15,-0.00714,0.0,2.59176]
[1778020122877,58.64,81482.08,0.15,-0.00716,0.0,2.59855]
[1778020127912,58.64,81485.73,0.15,-0.00715,0.0,2.59629]
[1778020132948,58.64,81482.57,0.15,-0.00716,0.0,2.59961]
[1778020137982,58.64,81482.68,0.15,-0.00716,0.0,2.60017]
[1778020143018,58.65,81470.69,0.15,-0.0072,0.0,2.61038]
[1778020148053,58.65,81471.03,0.15,-0.0072,0.0,2.61066]
[1778020152082,58.65,81489.55,0.15,-0.00715,0.0,2.59629]
[1778020158126,58.65,81498.34,0.15,-0.00713,0.0,2.59015]
[1778020165175,58.66,81499.82,0.15,-0.00713,0.0,2.59]
[1778020170209,58.66,81496.95,0.15,-0.00714,0.0,2.59301]
[1778020175244,58.66,81496.72,0.15,-0.00714,0.0,2.59324]
[1778020180279,58.67,81496.22,0.15,-0.00714,0.0,2.59433]
[1778020185314,58.67,81494.04,0.15,-0.00715,0.0,2.59676]
[1778020190349,58.67,81478.92,0.15,-0.00719,0.0,2.60945]
[1778020195392,58.67,81434.49,0.15,-0.00731,0.0,2.64578]
[1778020200423,58.67,81419.98,0.15,-0.00735,0.0,2.65769]
[1778020205459,58.67,81418.74,0.15,-0.00735,0.0,2.65882]
[1778020211500,58.67,81420.69,0.15,-0.00735,0.0,2.65736]
[1778020216535,58.67,81415.15,0.15,-0.00736,0.0,2.66197]
[1778020221570,58.68,81414.94,0.15,-0.00737,0.0,2.66222]
[1778020226607,58.68,81413.3,0.15,-0.00737,0.0,2.66363]
[1778020231640,58.68,81400.83,0.15,-0.0074,0.0,2.67314]
[1778020236678,58.68,81390.52,0.15,-0.00743,0.0,2.68153]
[1778020241710,58.67,81389.4,0.15,-0.00743,0.0,2.68234]
[1778020247444,58.67,81372.6,0.15,-0.00748,0.0,2.69596]
[1778020252790,58.67,81370.68,0.15,-0.00748,0.0,2.69731]
[1778020257824,58.67,81378.0,0.15,-0.00746,0.0,2.6911]
[1778020262860,58.67,81372.9,0.15,-0.00747,0.0,2.69509]
[1778020267895,58.67,81362.54,0.15,-0.0075,0.0,2.70338]
[1778020272929,58.67,81368.61,0.15,-0.00748,0.0,2.69808]
[1778020277964,58.67,81368.07,0.15,-0.00748,0.0,2.69827]
[1778020282999,58.67,81366.0,0.15,-0.00749,0.0,2.69972]
[1778020288034,58.67,81367.6,0.15,-0.00748,0.0,2.69814]
[1778020292064,58.67,81340.29,0.15,-0.00755,0.0,2.71984]
[1778020297097,58.66,81327.51,0.15,-0.00759,0.0,2.72999]
[1778020302132,58.66,81329.18,0.15,-0.00758,0.0,2.72796]
[1778020308177,58.66,81334.58,0.15,-0.00756,0.0,2.72286]
[1778020312205,58.66,81336.05,0.15,-0.00756,0.0,2.72127]
[1778020317241,58.66,81313.22,0.15,-0.00762,0.0,2.73979]
[1778020321272,58.65,81294.43,0.15,-0.00767,0.0,2.75499]
[1778020326304,58.65,81278.47,0.15,-0.00771,0.0,2.76757]
[1778020331342,58.65,81278.65,0.15,-0.00771,0.0,2.76653]
[1778020336378,58.64,81277.76,0.15,-0.00771,0.0,2.76641]
[1778020341410,58.64,81268.33,0.15,-0.00773,0.0,2.77342]
[1778020346445,58.64,81279.31,0.15,-0.0077,0.0,2.76326]
[1778020351480,58.63,81286.61,0.15,-0.00767,0.0,2.75562]
[1778020356515,58.63,81290.24,0.15,-0.00766,0.0,2.75182]
[1778020360550,58.63,81245.68,0.15,-0.00778,0.0,2.78884]
[1778020361554,58.63,81220.86,0.15,-0.00785,0.0,2.80975]
[1778020366590,58.62,81215.83,0.15,-0.00786,0.0,2.81274]
[1778020371624,58.62,81232.07,0.15,-0.00781,0.0,2.79765]
[1778020376659,58.61,81232.78,0.15,-0.00781,0.0,2.79589]
[1778020381694,58.61,81220.8,0.15,-0.00784,0.0,2.80495]
[1778020386729,58.61,81235.33,0.15,-0.00779,0.0,2.7914]
[1778020391771,58.6,81242.25,0.15,-0.00777,0.0,2.78446]
[1778020395801,58.6,81185.23,0.15,-0.00793,0.0,2.83227]
[1778020396804,58.6,81166.28,0.15,-0.00798,0.0,2.84832]
[1778020401840,58.59,81157.27,0.15,-0.008,0.0,2.85448]
[1778020405872,58.59,81139.79,0.15,-0.00805,0.0,2.86828]
[1778020410907,58.58,81158.73,0.15,-0.00799,0.0,2.85008]
[1778020415942,58.57,81171.03,0.15,-0.00795,0.0,2.83722]
[1778020420983,58.57,81157.21,0.15,-0.00798,0.0,2.84767]
[1778020426017,58.56,81177.14,0.15,-0.00792,0.0,2.8289]
[1778020431068,58.56,81196.17,0.15,-0.00786,0.0,2.81117]
[1778020436094,58.55,81191.93,0.15,-0.00787,0.0,2.81361]
[1778020441128,58.55,81192.94,0.15,-0.00786,0.0,2.81143]
[1778020446164,58.54,81176.24,0.15,-0.0079,0.0,2.82444]
[1778020451199,58.54,81194.75,0.15,-0.00785,0.0,2.80717]
[1778020455250,58.53,81167.15,0.15,-0.00792,0.0,2.82988]
[1778020457241,58.53,81143.66,0.15,-0.00799,0.0,2.84935]
[1778020462283,58.53,81151.5,0.15,-0.00796,0.0,2.84128]
[1778020467314,58.52,81157.33,0.15,-0.00794,0.0,2.83441]
[1778020470336,58.52,81178.29,0.15,-0.00788,0.0,2.81554]
[1778020475371,58.51,81183.93,0.15,-0.00785,0.0,2.80875]
[1778020480421,58.51,81186.15,0.15,-0.00784,0.0,2.80587]
[1778020481419,58.51,81162.41,0.15,-0.00791,0.0,2.82599]
[1778020486454,58.5,81150.4,0.15,-0.00794,0.0,2.83496]
[1778020491490,58.5,81155.99,0.15,-0.00792,0.0,2.82868]
[1778020496532,58.49,81133.06,0.15,-0.00798,0.0,2.84705]
[1778020501568,58.49,81116.15,0.15,-0.00803,0.0,2.86011]
[1778020506603,58.48,81127.76,0.15,-0.00799,0.0,2.84838]
[1778020511638,58.47,81130.41,0.15,-0.00797,0.0,2.8445]
[1778020516674,58.47,81141.64,0.15,-0.00794,0.0,2.83295]
[1778020518687,58.47,81117.32,0.15,-0.008,0.0,2.85342]
[1778020523721,58.46,81110.05,0.15,-0.00802,0.0,2.85804]
[1778020527750,58.45,81131.04,0.15,-0.00795,0.0,2.83854]
[1778020532785,58.45,81133.74,0.15,-0.00794,0.0,2.83404]
[1778020535806,58.45,81151.9,0.15,-0.00789,0.0,2.81754]
[1778020540841,58.44,81165.04,0.15,-0.00784,0.0,2.805]
[1778020545876,58.44,81177.58,0.15,-0.00781,0.0,2.79315]
[1778020548897,58.43,81142.11,0.15,-0.0079,0.0,2.8229]
[1778020552925,58.43,81124.47,0.15,-0.00795,0.0,2.83699]
[1778020557960,58.42,81116.26,0.15,-0.00797,0.0,2.84257]
[1778020562996,58.42,81119.86,0.15,-0.00795,0.0,2.83795]
[1778020568030,58.41,81120.01,0.15,-0.00795,0.0,2.83637]
[1778020573066,58.41,81105.17,0.15,-0.00799,0.0,2.84776]
[1778020578100,58.4,81103.69,0.15,-0.00799,0.0,2.84747]
[1778020583135,58.4,81100.96,0.15,-0.00799,0.0,2.84827]
[1778020588171,58.39,81099.19,0.15,-0.00799,0.0,2.84824]
[1778020593205,58.39,81095.09,0.15,-0.00799,0.0,2.84953]
[1778020598244,58.38,81099.29,0.15,-0.00798,0.0,2.84428]
[1778020603279,58.37,81092.51,0.15,-0.00799,0.0,2.84861]
[1778020608315,58.37,81110.23,0.15,-0.00794,0.0,2.83144]
[1778020610068,58.37,81131.05,0.15,-0.00787,0.0,2.81324]
[1778020615364,58.36,81138.53,0.15,-0.00785,0.0,2.8056]
[1778020620400,58.36,81137.8,0.15,-0.00785,0.0,2.80506]
[1778020625434,58.35,81139.17,0.15,-0.00784,0.0,2.80273]
[1778020630469,58.35,81139.49,0.15,-0.00784,0.0,2.80133]
[1778020635505,58.34,81143.98,0.15,-0.00782,0.0,2.79637]
[1778020636511,58.34,81124.94,0.15,-0.00787,0.0,2.81248]
[1778020641551,58.34,81094.83,0.15,-0.00796,0.0,2.83726]
[1778020646580,58.33,81085.32,0.15,-0.00798,0.0,2.84402]
[1778020651618,58.33,81084.2,0.15,-0.00797,0.0,2.84279]
[1778020654640,58.32,81104.99,0.15,-0.00791,0.0,2.8239]
[1778020659675,58.32,81114.7,0.15,-0.00788,0.0,2.81422]
[1778020664715,58.32,81117.5,0.15,-0.00787,0.0,2.81056]
[1778020669750,58.31,81111.52,0.15,-0.00788,0.0,2.8145]
[1778020674785,58.31,81112.23,0.15,-0.00788,0.0,2.81265]
[1778020679820,58.3,81109.8,0.15,-0.00788,0.0,2.81329]
[1778020684855,58.3,81110.72,0.15,-0.00787,0.0,2.81128]
[1778020689890,58.29,81097.53,0.15,-0.00791,0.0,2.82169]
[1778020694926,58.29,81086.11,0.15,-0.00793,0.0,2.82999]
[1778020699960,58.28,81077.15,0.15,-0.00795,0.0,2.83633]
[1778020704996,58.28,81082.83,0.15,-0.00793,0.0,2.83028]
[1778020710032,58.27,81096.23,0.15,-0.00789,0.0,2.81711]
[1778020715067,58.27,81119.6,0.15,-0.00782,0.0,2.79513]
[1778020717083,58.27,81081.12,0.15,-0.00793,0.0,2.82806]
[1778020722118,58.26,81067.84,0.15,-0.00796,0.0,2.83792]
[1778020727153,58.26,81067.31,0.15,-0.00796,0.0,2.83694]
[1778020732188,58.25,81067.44,0.15,-0.00795,0.0,2.8354]
[1778020737223,58.24,81061.67,0.15,-0.00797,0.0,2.83898]
[1778020739249,58.24,81015.87,0.15,-0.0081,0.0,2.87805]
[1778020740258,58.24,80990.66,0.15,-0.00817,0.0,2.90028]
[1778020742270,58.24,81010.52,0.15,-0.00811,0.0,2.88299]
[1778020747305,58.24,81015.87,0.15,-0.00809,0.0,2.87642]
[1778020752356,58.23,80999.8,0.15,-0.00813,0.0,2.8887]
[1778020754368,58.23,80971.14,0.15,-0.00821,0.0,2.91329]
[1778020755372,58.23,80940.01,0.15,-0.00831,0.0,2.94114]
[1778020761233,58.23,80950.98,0.15,-0.00827,0.0,2.9312]
[1778020764435,58.22,80972.39,0.15,-0.00821,0.0,2.91179]
[1778020769471,58.22,80970.8,0.15,-0.00821,0.0,2.91104]
[1778020773498,58.21,80994.22,0.15,-0.00813,0.0,2.88798]
[1778020778533,58.2,81003.58,0.15,-0.0081,0.0,2.87788]
[1778020783568,58.2,81009.56,0.15,-0.00808,0.0,2.87187]
[1778020788603,58.19,81002.76,0.15,-0.00809,0.0,2.8761]
[1778020793640,58.19,81003.11,0.15,-0.00808,0.0,2.874]
[1778020799680,58.18,80998.29,0.15,-0.00809,0.0,2.87611]
[1778020804716,58.17,81004.6,0.15,-0.00807,0.0,2.86879]
[1778020806732,58.17,81025.22,0.15,-0.00801,0.0,2.85007]
[1778020811766,58.17,81038.09,0.15,-0.00796,0.0,2.83747]
[1778020816801,58.16,81042.64,0.15,-0.00795,0.0,2.83214]
[1778020821837,58.16,81051.8,0.15,-0.00792,0.0,2.82284]
[1778020826872,58.15,81044.54,0.15,-0.00793,0.0,2.82785]
[1778020831908,58.15,81040.49,0.15,-0.00794,0.0,2.82934]
[1778020837004,58.14,81043.79,0.15,-0.00792,0.0,2.82516]
[1778020842036,58.14,81052.43,0.15,-0.0079,0.0,2.81643]
[1778020847079,58.13,81048.88,0.15,-0.0079,0.0,2.81829]
[1778020852109,58.13,81039.65,0.15,-0.00792,0.0,2.82501]
[1778020857144,58.12,81042.76,0.15,-0.00791,0.0,2.82104]
[1778020862181,58.12,81028.67,0.15,-0.00795,0.0,2.83199]
[1778020867214,58.11,81018.46,0.15,-0.00797,0.0,2.83949]
[1778020871243,58.11,80999.0,0.15,-0.00803,0.0,2.85533]
[1778020876277,58.1,80997.82,0.15,-0.00802,0.0,2.85477]
[1778020881311,58.1,80996.73,0.15,-0.00802,0.0,2.85421]
[1778020886347,58.09,80985.35,0.15,-0.00805,0.0,2.86258]
[1778020891402,58.09,80982.67,0.15,-0.00805,0.0,2.8626]
[1778020892411,58.09,80949.51,0.15,-0.00815,0.0,2.89151]
[1778020896470,58.08,80915.38,0.15,-0.00824,0.0,2.92069]
[1778020898463,58.08,80890.71,0.15,-0.00832,0.0,2.94198]
[1778020903504,58.07,80896.57,0.15,-0.00829,0.0,2.93436]
[1778020908534,58.06,80902.33,0.15,-0.00826,0.0,2.92648]
[1778020913574,58.05,80908.79,0.15,-0.00824,0.0,2.91848]
[1778020918605,58.04,80926.73,0.15,-0.00818,0.0,2.90043]
[1778020923729,58.04,80922.36,0.15,-0.00818,0.0,2.90237]
[1778020924672,58.04,80900.57,0.15,-0.00825,0.0,2.9218]
[1778020925682,58.03,80828.71,0.15,-0.00846,0.0,2.98582]
[1778020926686,58.03,80809.94,0.15,-0.00852,0.0,3.00296]
[1778020932503,58.03,80838.06,0.15,-0.00843,0.0,2.97648]
[1778020935750,58.03,80860.93,0.15,-0.00836,0.0,2.95418]
[1778020940789,58.02,80867.78,0.15,-0.00833,0.0,2.94561]
[1778020945820,58.01,80873.64,0.15,-0.00831,0.0,2.93798]
[1778020950855,58.0,80881.91,0.15,-0.00827,0.0,2.92826]
[1778020953880,57.98,80905.59,0.15,-0.00818,0.0,2.90121]
[1778020958915,57.98,80924.02,0.15,-0.00812,0.0,2.88293]
[1778020963951,57.97,80914.64,0.15,-0.00814,0.0,2.88944]
[1778020968986,57.96,80917.58,0.15,-0.00813,0.0,2.88499]
[1778020974023,57.96,80913.26,0.15,-0.00814,0.0,2.88702]
[1778020980064,57.95,80904.75,0.15,-0.00816,0.0,2.89235]
[1778020985099,57.94,80899.9,0.15,-0.00816,0.0,2.89477]
[1778020989126,57.94,80917.41,0.15,-0.00811,0.0,2.87774]
[1778020994164,57.93,80919.39,0.15,-0.0081,0.0,2.8743]
[1778020999197,57.92,80926.26,0.15,-0.00807,0.0,2.86653]
[1778021004233,57.92,80929.7,0.15,-0.00805,0.0,2.86188]
[1778021009267,57.91,80943.51,0.15,-0.00801,0.0,2.84817]
[1778021013295,57.91,80980.23,0.15,-0.0079,0.0,2.81428]
[1778021018332,57.9,80988.54,0.15,-0.00787,0.0,2.80594]
[1778021023370,57.9,80988.68,0.15,-0.00787,0.0,2.80477]
[1778021028404,57.9,80988.56,0.15,-0.00786,0.0,2.80384]
[1778021033438,57.89,80994.48,0.15,-0.00784,0.0,2.79769]
[1778021038473,57.89,81009.83,0.15,-0.0078,0.0,2.78349]
[1778021043511,57.88,80984.99,0.15,-0.00786,0.0,2.80409]
[1778021048544,57.88,80980.03,0.15,-0.00788,0.0,2.80736]
[1778021053579,57.88,80993.83,0.15,-0.00783,0.0,2.79437]
[1778021058615,57.87,80989.1,0.15,-0.00784,0.0,2.79734]
[1778021063650,57.87,80988.77,0.15,-0.00784,0.0,2.79666]
[1778021068687,57.87,80978.95,0.15,-0.00787,0.0,2.80417]
[1778021074730,57.86,80978.67,0.15,-0.00786,0.0,2.80249]
[1778021079765,57.86,80985.35,0.15,-0.00784,0.0,2.79573]
[1778021081779,57.86,81003.17,0.15,-0.00779,0.0,2.78]
[1778021086815,57.85,81007.24,0.15,-0.00777,0.0,2.7757]
[1778021091850,57.85,81005.54,0.15,-0.00777,0.0,2.77641]
[1778021096885,57.85,81009.85,0.15,-0.00776,0.0,2.77194]
[1778021101921,57.84,81013.15,0.15,-0.00775,0.0,2.76839]
[1778021106956,57.84,81007.22,0.15,-0.00776,0.0,2.77279]
[1778021111991,57.84,80987.5,0.15,-0.00782,0.0,2.78897]
[1778021117027,57.84,81000.34,0.15,-0.00778,0.0,2.77706]
[1778021122061,57.83,80998.66,0.15,-0.00778,0.0,2.77774]
[1778021127096,57.83,81005.86,0.15,-0.00776,0.0,2.77078]
[1778021133138,57.83,81007.53,0.15,-0.00775,0.0,2.76781]
[1778021138173,57.82,81001.45,0.15,-0.00776,0.0,2.77235]
[1778021143208,57.82,81000.61,0.15,-0.00776,0.0,2.77235]
[1778021148244,57.82,80997.94,0.15,-0.00777,0.0,2.77392]
[1778021153279,57.82,80999.95,0.15,-0.00776,0.0,2.77146]
[1778021158313,57.81,80999.83,0.15,-0.00776,0.0,2.77085]
[1778021163348,57.81,80999.11,0.15,-0.00776,0.0,2.77075]
[1778021168383,57.81,80999.16,0.15,-0.00775,0.0,2.76998]
[1778021173417,57.81,81001.42,0.15,-0.00775,0.0,2.76734]
[1778021178454,57.8,81006.08,0.15,-0.00773,0.0,2.76267]
[1778021183489,57.8,81001.42,0.15,-0.00774,0.0,2.76603]
[1778021188526,57.8,80989.83,0.15,-0.00777,0.0,2.77532]
[1778021193559,57.8,80983.52,0.15,-0.00779,0.0,2.77932]
[1778021198595,57.79,80989.25,0.15,-0.00777,0.0,2.77362]
[1778021203630,57.79,80989.55,0.15,-0.00776,0.0,2.77263]
[1778021208665,57.79,80999.62,0.15,-0.00773,0.0,2.76327]
[1778021213701,57.79,81003.21,0.15,-0.00772,0.0,2.75955]
[1778021218736,57.78,80991.46,0.15,-0.00775,0.0,2.76899]
[1778021223771,57.78,80992.02,0.15,-0.00775,0.0,2.76782]
[1778021228806,57.78,81001.89,0.15,-0.00772,0.0,2.75857]
[1778021233841,57.78,81003.28,0.15,-0.00771,0.0,2.75679]
[1778021238876,57.77,80989.47,0.15,-0.00775,0.0,2.768]
[1778021243912,57.77,81001.28,0.15,-0.00771,0.0,2.75723]
[1778021248947,57.77,81006.18,0.15,-0.0077,0.0,2.75247]
[1778021254794,57.77,81001.94,0.15,-0.00771,0.0,2.75487]
[1778021260025,57.76,80989.55,0.15,-0.00774,0.0,2.76481]
[1778021265059,57.76,80990.43,0.15,-0.00774,0.0,2.76341]
[1778021270094,57.76,80986.77,0.15,-0.00774,0.0,2.76591]
[1778021275130,57.76,80985.64,0.15,-0.00774,0.0,2.76622]
[1778021280166,57.75,80983.49,0.15,-0.00775,0.0,2.7674]
[1778021285200,57.75,80986.88,0.15,-0.00774,0.0,2.76383]
[1778021290235,57.75,81005.19,0.15,-0.00768,0.0,2.74752]
[1778021295272,57.75,81019.78,0.15,-0.00764,0.0,2.73461]
[1778021300306,57.75,81029.33,0.15,-0.00761,0.0,2.72614]
[1778021303327,57.75,81063.05,0.15,-0.00752,0.0,2.6975]
[1778021308362,57.75,81071.12,0.15,-0.0075,0.0,2.69069]
[1778021313397,57.75,81069.95,0.15,-0.0075,0.0,2.69103]
[1778021318433,57.75,81082.66,0.15,-0.00746,0.0,2.68044]
[1778021323468,57.75,81070.2,0.15,-0.0075,0.0,2.69097]
[1778021328502,57.75,81070.28,0.15,-0.0075,0.0,2.69094]
[1778021333537,57.75,81065.92,0.15,-0.00751,0.0,2.69462]
[1778021338572,57.75,81066.59,0.15,-0.00751,0.0,2.69406]
[1778021343607,57.75,81060.71,0.15,-0.00752,0.0,2.699]
[1778021348642,57.75,81045.86,0.15,-0.00756,0.0,2.71147]
[1778021351665,57.75,81021.18,0.15,-0.00763,0.0,2.7323]
[1778021356698,57.75,81023.07,0.15,-0.00763,0.0,2.73036]
[1778021361734,57.74,81023.78,0.15,-0.00762,0.0,2.72944]
[1778021366768,57.74,81026.15,0.15,-0.00762,0.0,2.72711]
[1778021371804,57.74,81026.39,0.15,-0.00761,0.0,2.72594]
[1778021376840,57.74,81044.6,0.15,-0.00756,0.0,2.71024]
[1778021381875,57.74,81055.37,0.15,-0.00753,0.0,2.70102]
[1778021386912,57.74,81058.12,0.15,-0.00752,0.0,2.69866]
[1778021391947,57.74,81063.5,0.15,-0.00751,0.0,2.69412]
[1778021396981,57.74,81059.87,0.15,-0.00752,0.0,2.69717]
[1778021402017,57.74,81057.44,0.15,-0.00753,0.0,2.69919]
[1778021407058,57.74,81057.83,0.15,-0.00753,0.0,2.69947]
[1778021412093,57.75,81059.47,0.15,-0.00753,0.0,2.70128]
[1778021417131,57.77,81066.5,0.15,-0.00752,0.0,2.69855]
[1778021422163,57.77,81067.75,0.15,-0.00752,0.0,2.69748]
[1778021427198,57.77,81078.35,0.15,-0.00749,0.0,2.68856]
[1778021431226,57.77,81094.56,0.15,-0.00744,0.0,2.6744]
[1778021436261,57.77,81084.35,0.15,-0.00747,0.0,2.68307]
[1778021441297,57.77,81090.79,0.15,-0.00745,0.0,2.6778]
[1778021446332,57.77,81085.98,0.15,-0.00747,0.0,2.68195]
[1778021451367,57.77,81082.93,0.15,-0.00748,0.0,2.6846]
[1778021456402,57.77,81082.52,0.15,-0.00748,0.0,2.68502]
[1778021461437,57.78,81066.34,0.15,-0.00753,0.0,2.70057]
[1778021466475,57.79,81067.39,0.15,-0.00754,0.0,2.70285]
[1778021471510,57.79,81068.07,0.15,-0.00754,0.0,2.70413]
[1778021475537,57.79,81046.15,0.15,-0.0076,0.0,2.72253]
[1778021480573,57.79,81034.02,0.15,-0.00763,0.0,2.73254]
[1778021485609,57.79,81041.53,0.15,-0.00761,0.0,2.72582]
[1778021490645,57.79,81043.53,0.15,-0.0076,0.0,2.72384]
[1778021495679,57.79,81044.38,0.15,-0.0076,0.0,2.72217]
[1778021501721,57.79,81043.59,0.15,-0.0076,0.0,2.72252]
[1778021507765,57.79,81040.05,0.15,-0.00761,0.0,2.72519]
[1778021514814,57.79,81041.46,0.15,-0.0076,0.0,2.7236]
[1778021519850,57.78,81024.07,0.15,-0.00765,0.0,2.73809]
[1778021524884,57.78,81015.61,0.15,-0.00768,0.0,2.74488]
[1778021529946,57.78,81034.51,0.15,-0.00762,0.0,2.72834]
[1778021530954,57.78,81068.17,0.15,-0.00753,0.0,2.69991]
[1778021531956,57.78,81165.82,0.15,-0.00726,0.0,2.61888]
[1778021532964,57.78,81204.62,0.15,-0.00716,0.0,2.58712]
[1778021533988,57.79,81224.3,0.15,-0.00711,0.0,2.5732]
[1778021535016,57.79,81196.83,0.15,-0.00718,0.0,2.59544]
[1778021535994,57.79,81152.11,0.15,-0.00731,0.0,2.63336]
[1778021539011,57.8,81203.03,0.15,-0.00718,0.0,2.5943]
[1778021543043,57.82,81221.7,0.15,-0.00714,0.0,2.583]
[1778021545057,57.82,81256.02,0.15,-0.00706,0.0,2.55673]
[1778021547071,57.83,81232.7,0.15,-0.00712,0.0,2.57733]
[1778021549086,57.83,81264.68,0.15,-0.00704,0.0,2.55234]
[1778021551130,57.84,81310.62,0.15,-0.00693,0.0,2.51805]
[1778021555141,57.9,81339.16,0.15,-0.0069,0.0,2.50946]
[1778021557153,57.93,81362.54,0.15,-0.00686,0.0,2.49763]
[1778021558160,57.95,81342.92,0.15,-0.00693,0.0,2.51801]
[1778021560174,57.97,81307.76,0.15,-0.00704,0.0,2.55338]
[1778021565209,57.98,81316.29,0.15,-0.00702,0.0,2.54799]
[1778021570258,57.99,81308.41,0.15,-0.00705,0.0,2.55559]
[1778021575283,57.99,81310.4,0.15,-0.00705,0.0,2.55522]
[1778021580321,57.99,81299.3,0.15,-0.00708,0.0,2.56527]
[1778021585365,58.0,81266.89,0.15,-0.00717,0.0,2.5925]
[1778021586366,58.0,81249.34,0.15,-0.00721,0.0,2.60672]
[1778021591400,58.0,81242.23,0.15,-0.00724,0.0,2.61335]
[1778021594423,58.0,81216.12,0.15,-0.00731,0.0,2.63495]
[1778021599460,58.01,81201.41,0.15,-0.00735,0.0,2.64753]
[1778021601476,58.01,81222.29,0.15,-0.00729,0.0,2.63063]
[1778021607382,58.01,81232.55,0.15,-0.00727,0.0,2.62296]
[1778021612548,58.01,81217.76,0.15,-0.00731,0.0,2.63493]
[1778021617583,58.01,81216.8,0.15,-0.00731,0.0,2.63619]
[1778021622618,58.01,81206.36,0.15,-0.00734,0.0,2.6452]
[1778021627653,58.02,81202.84,0.15,-0.00735,0.0,2.64847]
[1778021629673,58.02,81172.93,0.15,-0.00743,0.0,2.67332]
[1778021632694,58.02,81142.08,0.15,-0.00752,0.0,2.69927]
[1778021637730,58.02,81138.2,0.15,-0.00753,0.0,2.70241]
[1778021642764,58.02,81128.85,0.15,-0.00755,0.0,2.71009]
[1778021645786,58.02,81106.66,0.15,-0.00762,0.0,2.7297]
[1778021650820,58.03,81106.08,0.15,-0.00763,0.0,2.73225]
[1778021655856,58.04,81113.82,0.15,-0.00761,0.0,2.72778]
[1778021660891,58.04,81121.9,0.15,-0.0076,0.0,2.72308]
[1778021665927,58.05,81134.03,0.15,-0.00757,0.0,2.71498]
[1778021670961,58.06,81135.69,0.15,-0.00757,0.0,2.71577]
[1778021675996,58.07,81133.51,0.15,-0.00758,0.0,2.7191]
[1778021679023,58.07,81196.71,0.15,-0.00741,0.0,2.66768]
[1778021684056,58.08,81199.25,0.15,-0.00741,0.0,2.66817]
[1778021689093,58.09,81183.15,0.15,-0.00747,0.0,2.68406]
[1778021694136,58.1,81188.96,0.15,-0.00746,0.0,2.68167]
[1778021699171,58.11,81204.33,0.15,-0.00742,0.0,2.67143]
[1778021704208,58.12,81211.17,0.15,-0.00741,0.0,2.66687]
[1778021709261,58.12,81194.1,0.15,-0.00746,0.0,2.68114]
[1778021714288,58.12,81202.79,0.15,-0.00743,0.0,2.674]
[1778021719329,58.12,81215.31,0.15,-0.0074,0.0,2.66378]
[1778021724359,58.12,81222.35,0.15,-0.00738,0.0,2.65835]
[1778021729394,58.12,81220.35,0.15,-0.00739,0.0,2.6605]
[1778021734429,58.12,81223.08,0.15,-0.00738,0.0,2.65807]
[1778021739464,58.12,81210.98,0.15,-0.00741,0.0,2.66857]
[1778021744499,58.13,81211.2,0.15,-0.00741,0.0,2.6688]
[1778021749535,58.13,81212.58,0.15,-0.00741,0.0,2.66807]
[1778021754570,58.13,81197.06,0.15,-0.00746,0.0,2.68132]
[1778021759605,58.13,81206.76,0.15,-0.00743,0.0,2.67358]
[1778021764640,58.13,81201.13,0.15,-0.00745,0.0,2.6786]
[1778021768525,58.13,81179.47,0.15,-0.00751,0.0,2.69685]
[1778021773714,58.13,81186.71,0.15,-0.00749,0.0,2.691]
[1778021778744,58.13,81187.56,0.15,-0.00749,0.0,2.6905]
[1778021783780,58.13,81194.74,0.15,-0.00747,0.0,2.68483]
[1778021788814,58.14,81200.26,0.15,-0.00745,0.0,2.68044]
[1778021793852,58.14,81177.6,0.15,-0.00751,0.0,2.69864]
[1778021798888,58.13,81183.37,0.15,-0.0075,0.0,2.69372]
[1778021803923,58.13,81182.32,0.15,-0.0075,0.0,2.69449]
[1778021808959,58.13,81183.99,0.15,-0.00749,0.0,2.693]
[1778021813994,58.13,81175.81,0.15,-0.00752,0.0,2.69972]
[1778021819031,58.13,81175.22,0.15,-0.00752,0.0,2.70007]
[1778021824071,58.13,81140.22,0.15,-0.00761,0.0,2.72933]
[1778021829105,58.13,81132.47,0.15,-0.00763,0.0,2.73547]
[1778021834140,58.13,81131.63,0.15,-0.00764,0.0,2.73571]
[1778021839178,58.13,81136.23,0.15,-0.00762,0.0,2.73137]
[1778021844210,58.13,81137.96,0.15,-0.00761,0.0,2.72944]
[1778021849246,58.12,81135.4,0.15,-0.00762,0.0,2.73115]
[1778021854280,58.12,81141.5,0.15,-0.0076,0.0,2.72492]
[1778021859315,58.12,81135.57,0.15,-0.00762,0.0,2.72953]
[1778021864350,58.12,81130.28,0.15,-0.00763,0.0,2.73357]
[1778021869385,58.12,81130.19,0.15,-0.00763,0.0,2.73319]
[1778021874420,58.12,81132.2,0.15,-0.00762,0.0,2.73106]
[1778021879455,58.11,81126.33,0.15,-0.00764,0.0,2.73559]
[1778021884489,58.11,81124.64,0.15,-0.00764,0.0,2.73654]
[1778021889528,58.11,81124.67,0.15,-0.00764,0.0,2.73604]
[1778021894563,58.11,81113.99,0.15,-0.00767,0.0,2.7446]
[1778021899600,58.11,81124.32,0.15,-0.00764,0.0,2.73535]
[1778021904634,58.11,81109.47,0.15,-0.00767,0.0,2.74743]
[1778021909668,58.1,81105.86,0.15,-0.00768,0.0,2.74992]
[1778021914703,58.1,81101.97,0.15,-0.00769,0.0,2.75193]
[1778021919738,58.1,81119.1,0.15,-0.00764,0.0,2.73684]
[1778021924773,58.1,81119.13,0.15,-0.00764,0.0,2.73635]
[1778021929811,58.1,81110.2,0.15,-0.00766,0.0,2.74331]
[1778021934847,58.09,81110.56,0.15,-0.00766,0.0,2.74247]
[1778021939879,58.09,81115.72,0.15,-0.00764,0.0,2.73761]
[1778021944914,58.09,81113.8,0.15,-0.00765,0.0,2.73875]
[1778021949949,58.09,81110.97,0.15,-0.00765,0.0,2.74065]
[1778021954985,58.09,81109.08,0.15,-0.00766,0.0,2.74174]
[1778021960029,58.08,81107.92,0.15,-0.00766,0.0,2.7422]
[1778021965064,58.08,81103.35,0.15,-0.00767,0.0,2.74554]
[1778021970100,58.08,81108.28,0.15,-0.00765,0.0,2.74082]
[1778021975134,58.08,81114.38,0.15,-0.00763,0.0,2.7345]
[1778021980169,58.08,81115.41,0.15,-0.00763,0.0,2.73318]
[1778021985205,58.07,81118.28,0.15,-0.00762,0.0,2.73032]
[1778021990241,58.07,81119.61,0.15,-0.00762,0.0,2.7288]
[1778021995275,58.07,81122.04,0.15,-0.00761,0.0,2.72636]
[1778022000314,58.07,81116.67,0.15,-0.00762,0.0,2.73051]
[1778022005349,58.07,81108.96,0.15,-0.00764,0.0,2.73661]
[1778022010386,58.07,81119.51,0.15,-0.00761,0.0,2.72722]
[1778022012399,58.07,81137.91,0.15,-0.00756,0.0,2.71158]
[1778022017434,58.07,81136.3,0.15,-0.00756,0.0,2.71269]
[1778022022469,58.06,81136.7,0.15,-0.00756,0.0,2.71208]
[1778022027505,58.06,81146.1,0.15,-0.00753,0.0,2.70397]
[1778022032539,58.06,81144.2,0.15,-0.00754,0.0,2.70472]
[1778022037574,58.06,81165.36,0.15,-0.00748,0.0,2.68689]
[1778022042609,58.06,81164.27,0.15,-0.00748,0.0,2.68777]
[1778022047645,58.06,81164.02,0.15,-0.00748,0.0,2.68796]
[1778022052680,58.06,81165.3,0.15,-0.00748,0.0,2.68687]
[1778022057715,58.06,81167.32,0.15,-0.00747,0.0,2.68517]
[1778022062750,58.06,81157.13,0.15,-0.0075,0.0,2.69366]
[1778022066778,58.06,81138.85,0.15,-0.00755,0.0,2.70888]
[1778022071825,58.06,81129.73,0.15,-0.00758,0.0,2.71634]
[1778022073834,58.06,81106.81,0.15,-0.00764,0.0,2.73555]
[1778022078868,58.06,81100.24,0.15,-0.00766,0.0,2.74067]
[1778022083903,58.06,81094.99,0.15,-0.00767,0.0,2.74461]
[1778022088937,58.05,81094.06,0.15,-0.00767,0.0,2.74487]
[1778022093972,58.05,81092.42,0.15,-0.00767,0.0,2.74504]
[1778022099009,58.05,81102.17,0.15,-0.00764,0.0,2.73625]
[1778022104046,58.05,81093.8,0.15,-0.00766,0.0,2.74285]
[1778022109080,58.05,81087.74,0.15,-0.00768,0.0,2.74736]
[1778022114115,58.04,81086.63,0.15,-0.00768,0.0,2.74773]
[1778022119152,58.04,81092.09,0.15,-0.00766,0.0,2.74256]
[1778022124188,58.04,81090.98,0.15,-0.00766,0.0,2.74298]
[1778022127210,58.04,81114.11,0.15,-0.0076,0.0,2.72312]
[1778022132245,58.04,81119.6,0.15,-0.00758,0.0,2.71813]
[1778022137279,58.04,81125.42,0.15,-0.00757,0.0,2.713]
[1778022142314,58.04,81119.31,0.15,-0.00758,0.0,2.71784]
[1778022144328,58.04,81096.79,0.15,-0.00764,0.0,2.7367]
[1778022149363,58.03,81094.37,0.15,-0.00765,0.0,2.73829]
[1778022154398,58.03,81094.84,0.15,-0.00764,0.0,2.73674]
[1778022159433,58.03,81087.75,0.15,-0.00766,0.0,2.74228]
[1778022164468,58.03,81082.87,0.15,-0.00767,0.0,2.74591]
[1778022168496,58.03,81051.54,0.15,-0.00776,0.0,2.77213]
[1778022173532,58.02,81032.28,0.15,-0.00781,0.0,2.78782]
[1778022178567,58.02,81043.77,0.15,-0.00778,0.0,2.77705]
[1778022183602,58.02,81047.3,0.15,-0.00777,0.0,2.77321]
[1778022188637,58.01,81044.87,0.15,-0.00777,0.0,2.77451]
[1778022193672,58.01,81031.71,0.15,-0.0078,0.0,2.78495]
[1778022198707,58.01,81043.56,0.15,-0.00777,0.0,2.77392]
[1778022203743,58.0,81050.39,0.15,-0.00775,0.0,2.76729]
[1778022208777,58.0,81061.92,0.15,-0.00771,0.0,2.75677]
[1778022213812,58.0,81068.24,0.15,-0.00769,0.0,2.7501]
[1778022218847,58.0,81066.98,0.15,-0.00769,0.0,2.7506]
[1778022223882,58.0,81063.18,0.15,-0.0077,0.0,2.75325]
[1778022228917,57.99,81058.08,0.15,-0.00771,0.0,2.75698]
[1778022233952,57.99,81062.67,0.15,-0.0077,0.0,2.75245]
[1778022238987,57.99,81061.01,0.15,-0.0077,0.0,2.75326]
[1778022244023,57.99,81050.59,0.15,-0.00773,0.0,2.76149]
[1778022249056,57.98,81055.49,0.15,-0.00771,0.0,2.75666]
[1778022254092,57.98,81055.07,0.15,-0.00771,0.0,2.75638]
[1778022259128,57.98,81054.84,0.15,-0.00771,0.0,2.75595]
[1778022264161,57.98,81056.21,0.15,-0.0077,0.0,2.75416]
[1778022269198,57.97,81065.91,0.15,-0.00767,0.0,2.74532]
[1778022274234,57.97,81071.79,0.15,-0.00766,0.0,2.73917]
[1778022279269,57.97,81072.92,0.15,-0.00765,0.0,2.73775]
[1778022284305,57.97,81075.51,0.15,-0.00764,0.0,2.7351]
[1778022289340,57.97,81076.05,0.15,-0.00764,0.0,2.73412]
[1778022293369,57.97,81094.45,0.15,-0.00759,0.0,2.71825]
[1778022298404,57.97,81101.44,0.15,-0.00757,0.0,2.71209]
[1778022303439,57.96,81114.96,0.15,-0.00753,0.0,2.70053]
[1778022308474,57.96,81121.58,0.15,-0.00751,0.0,2.69489]
[1778022313509,57.96,81118.21,0.15,-0.00752,0.0,2.69764]
[1778022319552,57.96,81116.26,0.15,-0.00752,0.0,2.69916]
[1778022323579,57.96,81095.72,0.15,-0.00758,0.0,2.7163]
[1778022328614,57.96,81092.05,0.15,-0.00759,0.0,2.71913]
[1778022333654,57.96,81091.18,0.15,-0.00759,0.0,2.71891]
[1778022338685,57.96,81087.91,0.15,-0.0076,0.0,2.72138]
[1778022343722,57.96,81077.93,0.15,-0.00762,0.0,2.72946]
[1778022348755,57.96,81079.64,0.15,-0.00762,0.0,2.72767]
[1778022353790,57.96,81072.69,0.15,-0.00764,0.0,2.73318]
[1778022358825,57.95,81068.05,0.15,-0.00765,0.0,2.73669]
[1778022363868,57.95,81059.35,0.15,-0.00767,0.0,2.74363]
[1778022368902,57.95,81058.02,0.15,-0.00767,0.0,2.74425]
[1778022373937,57.95,81063.68,0.15,-0.00766,0.0,2.73894]
[1778022378972,57.95,81059.16,0.15,-0.00767,0.0,2.7423]
[1778022384016,57.95,81055.68,0.15,-0.00767,0.0,2.74477]
[1778022389047,57.94,81059.3,0.15,-0.00766,0.0,2.74119]
[1778022394083,57.94,81059.61,0.15,-0.00766,0.0,2.73978]
[1778022399117,57.94,81058.79,0.15,-0.00766,0.0,2.74001]
[1778022404152,57.94,81057.99,0.15,-0.00766,0.0,2.74022]
[1778022409187,57.94,81058.01,0.15,-0.00766,0.0,2.73973]
[1778022414223,57.93,81059.31,0.15,-0.00765,0.0,2.73817]
[1778022419258,57.93,81060.34,0.15,-0.00765,0.0,2.73685]
[1778022423285,57.93,81078.37,0.15,-0.0076,0.0,2.72124]
[1778022428321,57.93,81077.67,0.15,-0.0076,0.0,2.72153]
[1778022433356,57.93,81077.92,0.15,-0.0076,0.0,2.72103]
[1778022438391,57.93,81079.61,0.15,-0.00759,0.0,2.71931]
[1778022443426,57.93,81077.75,0.15,-0.0076,0.0,2.7206]
[1778022446448,57.93,81053.69,0.15,-0.00766,0.0,2.74077]
[1778022451482,57.92,81050.99,0.15,-0.00767,0.0,2.74193]
[1778022456522,57.92,81040.29,0.15,-0.0077,0.0,2.75054]
[1778022461552,57.92,81033.41,0.15,-0.00771,0.0,2.75572]
[1778022466587,57.92,81032.71,0.15,-0.00771,0.0,2.75571]
[1778022471622,57.92,81032.61,0.15,-0.00771,0.0,2.75518]
[1778022476657,57.91,81030.05,0.15,-0.00772,0.0,2.75677]
[1778022481693,57.91,81044.62,0.15,-0.00767,0.0,2.74377]
[1778022486728,57.91,81031.96,0.15,-0.00771,0.0,2.75403]
[1778022491763,57.91,81026.32,0.15,-0.00772,0.0,2.75824]
[1778022496798,57.9,81024.98,0.15,-0.00772,0.0,2.75876]
[1778022500827,57.9,81044.98,0.15,-0.00767,0.0,2.74123]
[1778022505862,57.9,81048.21,0.15,-0.00765,0.0,2.73803]
[1778022510899,57.9,81056.96,0.15,-0.00763,0.0,2.73017]
[1778022515933,57.9,81060.41,0.15,-0.00762,0.0,2.72623]
[1778022520974,57.9,81061.6,0.15,-0.00761,0.0,2.72489]
[1778022526004,57.9,81051.18,0.15,-0.00764,0.0,2.73335]
[1778022531040,57.89,81053.71,0.15,-0.00763,0.0,2.73081]
[1778022536075,57.89,81053.0,0.15,-0.00763,0.0,2.73104]
[1778022541110,57.89,81053.73,0.15,-0.00763,0.0,2.73004]
[1778022546146,57.89,81056.18,0.15,-0.00762,0.0,2.72761]
[1778022551180,57.89,81057.82,0.15,-0.00762,0.0,2.72587]
[1778022556216,57.89,81058.8,0.15,-0.00761,0.0,2.72471]
[1778022561250,57.89,81080.74,0.15,-0.00755,0.0,2.70595]
[1778022566286,57.89,81081.67,0.15,-0.00755,0.0,2.70504]
[1778022571320,57.89,81069.84,0.15,-0.00758,0.0,2.71413]
[1778022576358,57.88,81070.6,0.15,-0.00757,0.0,2.71135]
[1778022581390,57.88,81084.65,0.15,-0.00753,0.0,2.69903]
[1778022586427,57.88,81094.23,0.15,-0.0075,0.0,2.69097]
[1778022591464,57.88,81111.1,0.15,-0.00746,0.0,2.67694]
[1778022595492,57.88,81130.8,0.15,-0.0074,0.0,2.66071]
[1778022599519,57.88,81151.44,0.15,-0.00735,0.0,2.6454]
[1778022604555,57.9,81142.66,0.15,-0.00739,0.0,2.65628]
[1778022609591,57.91,81156.35,0.15,-0.00736,0.0,2.648]
[1778022614626,57.92,81158.69,0.15,-0.00736,0.0,2.64781]
[1778022619661,57.92,81160.39,0.15,-0.00736,0.0,2.64678]
[1778022624695,57.93,81160.33,0.15,-0.00736,0.0,2.64983]
[1778022629736,57.94,81176.39,0.15,-0.00733,0.0,2.64021]
[1778022634779,57.94,81184.43,0.15,-0.00731,0.0,2.6333]
[1778022639822,57.95,81195.68,0.15,-0.00728,0.0,2.62472]
[1778022644850,57.95,81191.69,0.15,-0.00729,0.0,2.62853]
[1778022649886,57.95,81191.96,0.15,-0.0073,0.0,2.62885]
[1778022654923,57.96,81202.21,0.15,-0.00727,0.0,2.62205]
[1778022659958,57.96,81203.36,0.15,-0.00728,0.0,2.62275]
[1778022664993,57.97,81195.92,0.15,-0.0073,0.0,2.63043]
[1778022670028,57.99,81196.37,0.15,-0.00731,0.0,2.635]
[1778022675063,57.99,81200.4,0.15,-0.00731,0.0,2.63299]
[1778022681106,57.99,81210.51,0.15,-0.00728,0.0,2.62537]
[1778022686139,58.0,81201.39,0.15,-0.00731,0.0,2.63334]
[1778022691174,58.0,81197.45,0.15,-0.00732,0.0,2.63638]
[1778022697217,58.0,81196.79,0.15,-0.00732,0.0,2.63746]
[1778022702252,58.0,81210.29,0.15,-0.00729,0.0,2.62687]
[1778022707288,58.0,81213.89,0.15,-0.00728,0.0,2.62447]
[1778022712322,58.01,81213.78,0.15,-0.00728,0.0,2.62512]
[1778022717358,58.01,81204.33,0.15,-0.00731,0.0,2.63339]
[1778022722393,58.01,81203.83,0.15,-0.00731,0.0,2.63427]
[1778022727428,58.01,81199.16,0.15,-0.00733,0.0,2.63855]
[1778022732463,58.01,81197.14,0.15,-0.00733,0.0,2.64063]
[1778022737498,58.02,81207.78,0.15,-0.00731,0.0,2.63234]
[1778022742533,58.02,81212.94,0.15,-0.00729,0.0,2.62863]
[1778022747570,58.02,81217.15,0.15,-0.00728,0.0,2.62571]
[1778022752604,58.02,81219.19,0.15,-0.00728,0.0,2.62395]
[1778022757639,58.04,81209.75,0.15,-0.00732,0.0,2.63563]
[1778022762675,58.05,81210.39,0.15,-0.00733,0.0,2.6394]
[1778022767711,58.07,81210.7,0.15,-0.00734,0.0,2.64315]
[1778022772745,58.08,81210.48,0.15,-0.00735,0.0,2.64691]
[1778022777781,58.09,81217.27,0.15,-0.00734,0.0,2.6435]
[1778022782817,58.09,81216.56,0.15,-0.00734,0.0,2.64445]
[1778022787851,58.09,81216.05,0.15,-0.00735,0.0,2.64522]
[1778022792886,58.1,81211.96,0.15,-0.00736,0.0,2.6501]
[1778022797922,58.1,81213.73,0.15,-0.00736,0.0,2.64896]
[1778022802957,58.1,81214.18,0.15,-0.00736,0.0,2.6489]
[1778022807992,58.1,81214.4,0.15,-0.00736,0.0,2.64903]
[1778022813027,58.1,81215.28,0.15,-0.00735,0.0,2.64797]
[1778022818063,58.11,81215.05,0.15,-0.00736,0.0,2.64848]
[1778022824104,58.11,81215.57,0.15,-0.00736,0.0,2.64843]
[1778022829139,58.11,81216.3,0.15,-0.00735,0.0,2.64815]
[1778022834174,58.11,81212.1,0.15,-0.00737,0.0,2.6519]
[1778022839210,58.11,81199.91,0.15,-0.0074,0.0,2.66223]
[1778022844244,58.11,81202.24,0.15,-0.0074,0.0,2.66051]
[1778022849279,58.11,81203.2,0.15,-0.00739,0.0,2.65993]
[1778022854314,58.11,81203.33,0.15,-0.00739,0.0,2.66004]
[1778022859349,58.11,81203.79,0.15,-0.00739,0.0,2.65987]
[1778022864384,58.11,81212.14,0.15,-0.00737,0.0,2.65322]
[1778022869418,58.12,81227.73,0.15,-0.00733,0.0,2.64072]
[1778022874456,58.12,81231.62,0.15,-0.00732,0.0,2.63728]
[1778022879489,58.12,81230.97,0.15,-0.00732,0.0,2.63822]
[1778022884524,58.12,81229.66,0.15,-0.00733,0.0,2.6397]
[1778022889559,58.12,81229.3,0.15,-0.00733,0.0,2.64039]
[1778022895601,58.12,81228.41,0.15,-0.00733,0.0,2.64158]
[1778022900636,58.12,81224.69,0.15,-0.00734,0.0,2.645]
[1778022905671,58.13,81219.54,0.15,-0.00736,0.0,2.64957]
[1778022910706,58.13,81210.02,0.15,-0.00739,0.0,2.65769]
[1778022915741,58.13,81209.55,0.15,-0.00739,0.0,2.6583]
[1778022920776,58.13,81208.5,0.15,-0.00739,0.0,2.65938]
[1778022925811,58.13,81207.57,0.15,-0.00739,0.0,2.66036]
[1778022930846,58.13,81189.89,0.15,-0.00744,0.0,2.67518]
[1778022935882,58.13,81186.15,0.15,-0.00745,0.0,2.67769]
[1778022940917,58.13,81169.59,0.15,-0.0075,0.0,2.69148]
[1778022945952,58.13,81184.13,0.15,-0.00746,0.0,2.6793]
[1778022950987,58.13,81171.76,0.15,-0.00749,0.0,2.6896]
[1778022956945,58.13,81170.32,0.15,-0.00749,0.0,2.69073]
[1778022962066,58.13,81162.3,0.15,-0.00752,0.0,2.69731]
[1778022967100,58.13,81160.69,0.15,-0.00752,0.0,2.69852]
[1778022972134,58.13,81164.21,0.15,-0.00751,0.0,2.69547]
[1778022977169,58.13,81154.42,0.15,-0.00754,0.0,2.70352]
[1778022982211,58.13,81151.88,0.15,-0.00754,0.0,2.70545]
[1778022984218,58.13,81134.33,0.15,-0.00759,0.0,2.7201]
[1778022989253,58.13,81124.06,0.15,-0.00762,0.0,2.72837]
[1778022994288,58.12,81127.81,0.15,-0.00761,0.0,2.72414]
[1778022999325,58.12,81116.19,0.15,-0.00764,0.0,2.73354]
[1778023004358,58.12,81112.87,0.15,-0.00764,0.0,2.73588]
[1778023010400,58.12,81108.31,0.15,-0.00765,0.0,2.73915]
[1778023015435,58.12,81111.99,0.15,-0.00764,0.0,2.73554]
[1778023020470,58.12,81111.43,0.15,-0.00764,0.0,2.73554]
[1778023025505,58.11,81118.72,0.15,-0.00762,0.0,2.72892]
[1778023030540,58.11,81120.34,0.15,-0.00762,0.0,2.72714]
[1778023035575,58.11,81120.06,0.15,-0.00762,0.0,2.72698]
[1778023040610,58.11,81120.57,0.15,-0.00761,0.0,2.72616]
[1778023045645,58.11,81120.93,0.15,-0.00761,0.0,2.72547]
[1778023050680,58.11,81124.94,0.15,-0.0076,0.0,2.72171]
[1778023055715,58.11,81135.67,0.15,-0.00757,0.0,2.7117]
[1778023060750,58.1,81136.7,0.15,-0.00756,0.0,2.71058]
[1778023065786,58.1,81138.72,0.15,-0.00756,0.0,2.70865]
[1778023070820,58.1,81138.69,0.15,-0.00755,0.0,2.70845]
[1778023075855,58.1,81138.77,0.15,-0.00755,0.0,2.70816]
[1778023080890,58.1,81134.14,0.15,-0.00757,0.0,2.71181]
[1778023085924,58.1,81136.4,0.15,-0.00756,0.0,2.70967]
[1778023091967,58.1,81134.56,0.15,-0.00756,0.0,2.71092]
[1778023097002,58.1,81134.62,0.15,-0.00756,0.0,2.71063]
[1778023102037,58.1,81133.56,0.15,-0.00756,0.0,2.71127]
[1778023107072,58.1,81132.48,0.15,-0.00757,0.0,2.71193]
[1778023112107,58.09,81132.96,0.15,-0.00756,0.0,2.71061]
[1778023117143,58.09,81133.2,0.15,-0.00756,0.0,2.71016]
[1778023122177,58.09,81133.79,0.15,-0.00756,0.0,2.70943]
[1778023128171,58.09,81133.67,0.15,-0.00756,0.0,2.70925]
[1778023133255,58.09,81141.18,0.15,-0.00754,0.0,2.70273]
[1778023138290,58.09,81154.72,0.15,-0.0075,0.0,2.69125]
[1778023143326,58.09,81155.77,0.15,-0.0075,0.0,2.69031]
[1778023148360,58.09,81155.37,0.15,-0.0075,0.0,2.69058]
[1778023153395,58.09,81155.53,0.15,-0.0075,0.0,2.69038]
[1778023156416,58.09,81137.42,0.15,-0.00755,0.0,2.70548]
[1778023158430,58.09,81118.27,0.15,-0.0076,0.0,2.72149]
[1778023163466,58.09,81098.64,0.15,-0.00765,0.0,2.73773]
[1778023168500,58.09,81108.83,0.15,-0.00762,0.0,2.72868]
[1778023173536,58.09,81114.36,0.15,-0.0076,0.0,2.72294]
[1778023178573,58.08,81121.41,0.15,-0.00758,0.0,2.71666]
[1778023183608,58.08,81119.85,0.15,-0.00759,0.0,2.71767]
[1778023188643,58.08,81112.73,0.15,-0.00761,0.0,2.72335]
[1778023193678,58.08,81110.76,0.15,-0.00761,0.0,2.72465]
[1778023198714,58.08,81109.3,0.15,-0.00761,0.0,2.72551]
[1778023203749,58.08,81108.09,0.15,-0.00761,0.0,2.72616]
[1778023208784,58.08,81104.4,0.15,-0.00762,0.0,2.72889]
[1778023213820,58.07,81099.92,0.15,-0.00763,0.0,2.73226]
[1778023218855,58.07,81100.06,0.15,-0.00763,0.0,2.73171]
[1778023223890,58.07,81100.39,0.15,-0.00763,0.0,2.731]
[1778023228925,58.07,81099.86,0.15,-0.00763,0.0,2.73102]
[1778023233960,58.07,81100.1,0.15,-0.00763,0.0,2.72972]
[1778023238995,58.07,81098.87,0.15,-0.00763,0.0,2.73034]
[1778023244030,58.06,81099.53,0.15,-0.00763,0.0,2.72937]
[1778023249065,58.06,81098.84,0.15,-0.00763,0.0,2.72955]
[1778023256114,58.06,81099.75,0.15,-0.00762,0.0,2.72821]
[1778023261148,58.06,81107.43,0.15,-0.0076,0.0,2.72135]
[1778023266190,58.06,81103.57,0.15,-0.00761,0.0,2.72425]
[1778023271367,58.06,81109.78,0.15,-0.00759,0.0,2.71862]
[1778023276406,58.06,81106.82,0.15,-0.0076,0.0,2.72079]
[1778023281438,58.05,81102.79,0.15,-0.00761,0.0,2.72386]
[1778023286474,58.05,81104.1,0.15,-0.0076,0.0,2.72238]
[1778023291510,58.04,81110.9,0.15,-0.00757,0.0,2.7135]
[1778023296544,58.04,81119.63,0.15,-0.00755,0.0,2.70544]
[1778023301579,58.04,81120.95,0.15,-0.00754,0.0,2.70415]
[1778023306614,58.04,81106.86,0.15,-0.00758,0.0,2.71534]
[1778023311649,58.03,81106.33,0.15,-0.00757,0.0,2.71314]
[1778023316684,58.02,81105.93,0.15,-0.00757,0.0,2.71103]
[1778023321719,58.01,81108.06,0.15,-0.00755,0.0,2.70703]
[1778023326754,58.0,81101.38,0.15,-0.00757,0.0,2.71073]
[1778023331790,58.0,81100.44,0.15,-0.00756,0.0,2.70943]
[1778023336824,57.99,81101.05,0.15,-0.00756,0.0,2.70692]
[1778023341859,57.98,81105.01,0.15,-0.00754,0.0,2.70177]
[1778023346894,57.98,81104.05,0.15,-0.00754,0.0,2.7012]
[1778023351931,57.97,81104.86,0.15,-0.00753,0.0,2.69862]
[1778023356965,57.97,81102.77,0.15,-0.00753,0.0,2.69934]
[1778023362000,57.97,81107.34,0.15,-0.00752,0.0,2.69527]
[1778023367040,57.97,81106.82,0.15,-0.00752,0.0,2.6955]
[1778023372073,57.96,81118.97,0.15,-0.00748,0.0,2.68527]
[1778023377108,57.97,81107.28,0.15,-0.00752,0.0,2.69509]
[1778023383150,57.96,81105.83,0.15,-0.00752,0.0,2.6962]
[1778023387178,57.96,81095.97,0.15,-0.00755,0.0,2.70439]
[1778023392218,57.96,81103.6,0.15,-0.00752,0.0,2.69736]
[1778023397254,57.96,81093.68,0.15,-0.00755,0.0,2.70544]
[1778023402288,57.96,81086.52,0.15,-0.00757,0.0,2.71129]
[1778023407324,57.96,81090.69,0.15,-0.00756,0.0,2.70691]
[1778023412359,57.95,81080.81,0.15,-0.00758,0.0,2.71274]
[1778023417396,58.01,81092.33,0.15,-0.00759,0.0,2.71781]
[1778023422431,58.11,81092.07,0.15,-0.00768,0.0,2.74692]
[1778023427468,58.23,81087.68,0.15,-0.0078,0.0,2.78289]
[1778023432502,58.34,81082.35,0.15,-0.00791,0.0,2.81641]
[1778023435523,58.4,81063.77,0.15,-0.00801,0.0,2.84837]
[1778023440558,58.49,81062.11,0.15,-0.00809,0.0,2.87313]
[1778023445593,58.58,81065.19,0.15,-0.00816,0.0,2.8954]
[1778023450629,58.61,81066.22,0.15,-0.00819,0.0,2.90345]
[1778023455665,58.62,81066.15,0.15,-0.00819,0.0,2.90541]
[1778023460700,58.62,81070.73,0.15,-0.00819,0.0,2.90326]
[1778023465735,58.63,81071.64,0.15,-0.00819,0.0,2.90435]
[1778023470770,58.65,81072.32,0.15,-0.0082,0.0,2.90897]
[1778023475805,58.68,81067.09,0.15,-0.00824,0.0,2.92123]
[1778023480840,58.69,81065.33,0.15,-0.00825,0.0,2.9245]
[1778023485875,58.69,81064.89,0.15,-0.00826,0.0,2.92658]
[1778023490917,58.7,81067.47,0.15,-0.00826,0.0,2.92597]
[1778023495947,58.7,81069.33,0.15,-0.00826,0.0,2.926]
[1778023500981,58.71,81070.86,0.15,-0.00826,0.0,2.92633]
[1778023506016,58.74,81085.4,0.15,-0.00824,0.0,2.92145]
[1778023511053,58.77,81086.98,0.15,-0.00826,0.0,2.92777]
[1778023516086,58.81,81089.62,0.15,-0.00829,0.0,2.93584]
[1778023521122,58.81,81089.87,0.15,-0.00829,0.0,2.93718]
[1778023527163,58.82,81089.48,0.15,-0.0083,0.0,2.93939]
[1778023532201,58.82,81088.97,0.15,-0.0083,0.0,2.94066]
[1778023537237,58.83,81081.91,0.15,-0.00833,0.0,2.94842]
[1778023543279,58.84,81081.94,0.15,-0.00834,0.0,2.95012]
[1778023548314,58.84,81083.53,0.15,-0.00834,0.0,2.95014]
[1778023553349,58.85,81083.69,0.15,-0.00834,0.0,2.95143]
[1778023558384,58.85,81083.08,0.15,-0.00835,0.0,2.95338]
[1778023563419,58.86,81068.12,0.15,-0.00839,0.0,2.9681]
[1778023568454,58.86,81054.98,0.15,-0.00844,0.0,2.98112]
[1778023573490,58.86,81054.02,0.15,-0.00844,0.0,2.98312]
[1778023578524,58.87,81052.99,0.15,-0.00845,0.0,2.98518]
[1778023583559,58.87,81052.3,0.15,-0.00846,0.0,2.98691]
[1778023588594,58.88,81053.12,0.15,-0.00846,0.0,2.98727]
[1778023594636,58.88,81054.98,0.15,-0.00845,0.0,2.9862]
[1778023598666,58.88,81034.61,0.15,-0.00852,0.0,3.00539]
[1778023603701,58.89,81028.68,0.15,-0.00854,0.0,3.01168]
[1778023608736,58.89,81022.1,0.15,-0.00856,0.0,3.01867]
[1778023613772,58.89,81017.27,0.15,-0.00858,0.0,3.02385]
[1778023618807,58.9,81004.16,0.15,-0.00862,0.0,3.03647]
[1778023623847,58.9,80994.07,0.15,-0.00866,0.0,3.04631]
[1778023628879,58.91,80981.5,0.15,-0.00871,0.0,3.06192]
[1778023631899,58.92,81001.67,0.15,-0.00865,0.0,3.04376]
[1778023636935,58.92,81017.63,0.15,-0.0086,0.0,3.02988]
[1778023641969,58.92,81017.58,0.15,-0.0086,0.0,3.03064]
[1778023644990,58.92,80998.99,0.15,-0.00866,0.0,3.04797]
[1778023650033,58.92,80989.59,0.15,-0.00869,0.0,3.0571]
[1778023655062,58.93,80994.27,0.15,-0.00868,0.0,3.05258]
[1778023658083,58.93,80975.32,0.15,-0.00874,0.0,3.07021]
[1778023663125,58.93,80972.7,0.15,-0.00875,0.0,3.07296]
[1778023668161,58.93,80973.06,0.15,-0.00875,0.0,3.07294]
[1778023673195,58.94,80978.94,0.15,-0.00873,0.0,3.06971]
[1778023678230,58.94,80978.47,0.15,-0.00874,0.0,3.07048]
[1778023683268,58.94,80979.79,0.15,-0.00873,0.0,3.06961]
[1778023688300,58.94,80966.32,0.15,-0.00878,0.0,3.08231]
[1778023692329,58.94,80948.75,0.15,-0.00883,0.0,3.09868]
[1778023697363,58.94,80948.05,0.15,-0.00884,0.0,3.09943]
[1778023702398,58.94,80941.85,0.15,-0.00885,0.0,3.10523]
[1778023705422,58.94,80919.39,0.15,-0.00893,0.0,3.12607]
[1778023710458,58.94,80914.05,0.15,-0.00894,0.0,3.13087]
[1778023711464,58.94,80936.11,0.15,-0.00887,0.0,3.10953]
[1778023716499,58.94,80951.47,0.15,-0.00882,0.0,3.09536]
[1778023721535,58.94,80956.27,0.15,-0.00881,0.0,3.09105]
[1778023724556,58.94,80976.8,0.15,-0.00874,0.0,3.07225]
[1778023729591,58.94,80970.82,0.15,-0.00876,0.0,3.07805]
[1778023734625,58.94,80953.31,0.15,-0.00882,0.0,3.09439]
[1778023737647,58.94,80920.23,0.15,-0.00892,0.0,3.12513]
[1778023740667,58.94,80895.43,0.15,-0.009,0.0,3.14822]
[1778023745703,58.94,80906.33,0.15,-0.00897,0.0,3.13772]
[1778023750737,58.94,80899.7,0.15,-0.00899,0.0,3.14365]
[1778023755773,58.94,80907.5,0.15,-0.00896,0.0,3.13605]
[1778023761815,58.94,80904.47,0.15,-0.00897,0.0,3.13854]
[1778023766849,58.94,80909.24,0.15,-0.00895,0.0,3.13381]
[1778023772690,58.94,80909.77,0.15,-0.00895,0.0,3.13226]
[1778023777926,58.94,80908.8,0.15,-0.00895,0.0,3.13293]
[1778023782760,58.93,80889.17,0.15,-0.00901,0.0,3.15105]
[1778023787996,58.93,80886.48,0.15,-0.00902,0.0,3.15311]
[1778023793031,58.93,80888.87,0.15,-0.00901,0.0,3.15047]
[1778023798066,58.93,80888.88,0.15,-0.00901,0.0,3.15007]
[1778023803103,58.93,80884.19,0.15,-0.00902,0.0,3.15409]
[1778023808138,58.93,80889.94,0.15,-0.009,0.0,3.1483]
[1778023813172,58.93,80901.97,0.15,-0.00896,0.0,3.13672]
[1778023818210,58.93,80902.5,0.15,-0.00896,0.0,3.13594]
[1778023823245,58.92,80892.73,0.15,-0.00899,0.0,3.14484]
[1778023828280,58.92,80899.45,0.15,-0.00897,0.0,3.13825]
[1778023833315,58.92,80898.15,0.15,-0.00897,0.0,3.13844]
[1778023838350,58.92,80893.54,0.15,-0.00898,0.0,3.14247]
[1778023843386,58.92,80901.08,0.15,-0.00896,0.0,3.13463]
[1778023848420,58.92,80905.0,0.15,-0.00894,0.0,3.13028]
[1778023853455,58.92,80904.69,0.15,-0.00894,0.0,3.13037]
[1778023858490,58.91,80903.56,0.15,-0.00895,0.0,3.13122]
[1778023863526,58.91,80900.64,0.15,-0.00895,0.0,3.13374]
[1778023868565,58.91,80898.68,0.15,-0.00896,0.0,3.13533]
[1778023873596,58.91,80897.49,0.15,-0.00896,0.0,3.1362]
[1778023878631,58.91,80902.06,0.15,-0.00895,0.0,3.13168]
[1778023883668,58.91,80910.57,0.15,-0.00892,0.0,3.12354]
[1778023888702,58.91,80900.17,0.15,-0.00895,0.0,3.13309]
[1778023893736,58.91,80897.78,0.15,-0.00896,0.0,3.13413]
[1778023898771,58.91,80909.36,0.15,-0.00892,0.0,3.12314]
[1778023903806,58.91,80907.85,0.15,-0.00892,0.0,3.12441]
[1778023908841,58.91,80920.65,0.15,-0.00888,0.0,3.11236]
[1778023913880,58.91,80926.17,0.15,-0.00886,0.0,3.1072]
[1778023918915,58.91,80924.22,0.15,-0.00887,0.0,3.10901]
[1778023923959,58.91,80919.6,0.15,-0.00889,0.0,3.11341]
[1778023928985,58.91,80931.23,0.15,-0.00885,0.0,3.10252]
[1778023934021,58.91,80934.97,0.15,-0.00884,0.0,3.09913]
[1778023939056,58.91,80936.2,0.15,-0.00883,0.0,3.09808]
[1778023943908,58.91,80959.51,0.15,-0.00876,0.0,3.07699]
[1778023949128,58.91,80967.21,0.15,-0.00874,0.0,3.07028]
[1778023953982,58.91,80946.36,0.15,-0.0088,0.0,3.089]
[1778023959199,58.92,80935.69,0.15,-0.00884,0.0,3.1006]
[1778023964235,58.92,80936.35,0.15,-0.00884,0.0,3.10006]
[1778023969269,58.92,80937.29,0.15,-0.00884,0.0,3.09926]
[1778023974304,58.92,80937.5,0.15,-0.00884,0.0,3.09915]
[1778023979339,58.92,80925.08,0.15,-0.00888,0.0,3.11071]
[1778023984374,58.92,80926.84,0.15,-0.00887,0.0,3.10906]
[1778023989408,58.92,80922.18,0.15,-0.00889,0.0,3.11337]
[1778023994444,58.92,80920.48,0.15,-0.00889,0.0,3.1149]
[1778023999479,58.92,80902.4,0.15,-0.00895,0.0,3.13167]
[1778024004514,58.91,80897.58,0.15,-0.00896,0.0,3.13507]
[1778024009549,58.91,80879.94,0.15,-0.00901,0.0,3.15132]
[1778024014594,58.91,80881.63,0.15,-0.00901,0.0,3.14861]
[1778024019619,58.91,80879.98,0.15,-0.00901,0.0,3.14978]
[1778024024654,58.9,80880.46,0.15,-0.009,0.0,3.14697]
[1778024029689,58.89,80877.74,0.15,-0.00899,0.0,3.14496]
[1778024034724,58.87,80874.63,0.15,-0.00899,0.0,3.14335]
[1778024039759,58.85,80876.67,0.15,-0.00897,0.0,3.13693]
[1778024044793,58.84,80877.95,0.15,-0.00895,0.0,3.13129]
[1778024047815,58.83,80858.5,0.15,-0.009,0.0,3.14685]
[1778024052850,58.81,80850.76,0.15,-0.00901,0.0,3.14957]
[1778024057885,58.81,80852.36,0.15,-0.009,0.0,3.1465]
[1778024062920,58.81,80853.9,0.15,-0.009,0.0,3.14426]
[1778024067955,58.8,80832.74,0.15,-0.00906,0.0,3.16337]
[1778024072990,58.8,80829.22,0.15,-0.00907,0.0,3.16499]
[1778024078026,58.8,80834.26,0.15,-0.00905,0.0,3.15927]
[1778024083062,58.79,80836.47,0.15,-0.00904,0.0,3.15627]
[1778024088096,58.79,80844.58,0.15,-0.00901,0.0,3.14777]
[1778024093131,58.79,80849.95,0.15,-0.00899,0.0,3.14193]
[1778024098166,58.79,80857.72,0.15,-0.00896,0.0,3.13391]
[1778024103206,58.78,80851.57,0.15,-0.00898,0.0,3.13928]
[1778024106225,58.78,80832.58,0.15,-0.00904,0.0,3.15698]
[1778024111261,58.78,80833.09,0.15,-0.00904,0.0,3.1561]
[1778024116295,58.78,80834.89,0.15,-0.00903,0.0,3.15393]
[1778024121331,58.78,80834.8,0.15,-0.00903,0.0,3.15364]
[1778024126367,58.78,80833.18,0.15,-0.00903,0.0,3.15478]
[1778024131399,58.78,80833.56,0.15,-0.00903,0.0,3.15329]
[1778024136437,58.77,80831.73,0.15,-0.00903,0.0,3.15463]
[1778024141473,58.77,80828.08,0.15,-0.00904,0.0,3.15768]
[1778024146507,58.77,80827.91,0.15,-0.00904,0.0,3.15743]
[1778024151542,58.77,80826.29,0.15,-0.00905,0.0,3.15855]
[1778024156577,58.77,80826.06,0.15,-0.00905,0.0,3.15835]
[1778024161613,58.77,80826.34,0.15,-0.00904,0.0,3.15767]
[1778024166647,58.77,80826.18,0.15,-0.00904,0.0,3.15742]
[1778024172689,58.76,80824.83,0.15,-0.00905,0.0,3.1582]
[1778024177731,58.76,80823.44,0.15,-0.00905,0.0,3.1591]
[1778024182764,58.76,80820.85,0.15,-0.00906,0.0,3.16111]
[1778024187800,58.76,80820.65,0.15,-0.00905,0.0,3.16086]
[1778024192835,58.76,80825.06,0.15,-0.00904,0.0,3.15553]
[1778024199884,58.76,80826.81,0.15,-0.00903,0.0,3.15334]
[1778024205967,58.76,80827.33,0.15,-0.00903,0.0,3.15234]
[1778024211000,58.75,80831.15,0.15,-0.00901,0.0,3.14846]
[1778024215033,58.75,80850.0,0.15,-0.00895,0.0,3.13051]
[1778024220068,58.75,80843.98,0.15,-0.00897,0.0,3.13598]
[1778024225102,58.75,80836.03,0.15,-0.009,0.0,3.14325]
[1778024230137,58.75,80833.81,0.15,-0.009,0.0,3.14504]
[1778024235172,58.75,80837.74,0.15,-0.00899,0.0,3.14107]
[1778024240208,58.75,80834.84,0.15,-0.009,0.0,3.14353]
[1778024245243,58.75,80834.0,0.15,-0.009,0.0,3.14404]
[1778024250288,58.75,80831.34,0.15,-0.00901,0.0,3.14624]
[1778024252299,58.75,80798.13,0.15,-0.00911,0.0,3.17664]
[1778024257333,58.74,80811.41,0.15,-0.00907,0.0,3.16365]
[1778024262369,58.74,80805.38,0.15,-0.00908,0.0,3.16887]
[1778024267404,58.74,80805.35,0.15,-0.00908,0.0,3.16839]
[1778024272441,58.74,80805.57,0.15,-0.00908,0.0,3.16759]
[1778024277474,58.74,80805.59,0.15,-0.00908,0.0,3.16708]
[1778024282509,58.74,80806.1,0.15,-0.00907,0.0,3.16611]
[1778024287546,58.73,80821.41,0.15,-0.00902,0.0,3.15121]
[1778024292581,58.73,80822.83,0.15,-0.00902,0.0,3.14954]
[1778024297614,58.73,80822.98,0.15,-0.00902,0.0,3.14907]
[1778024302649,58.73,80811.94,0.15,-0.00905,0.0,3.15916]
[1778024307684,58.73,80801.45,0.15,-0.00908,0.0,3.16863]
[1778024312719,58.73,80803.19,0.15,-0.00907,0.0,3.16575]
[1778024317754,58.73,80809.83,0.15,-0.00905,0.0,3.15902]
[1778024322790,58.72,80809.74,0.15,-0.00905,0.0,3.15869]
[1778024327824,58.72,80811.99,0.15,-0.00904,0.0,3.15616]
[1778024332859,58.72,80815.31,0.15,-0.00903,0.0,3.15266]
[1778024337894,58.72,80816.65,0.15,-0.00902,0.0,3.15105]
[1778024342929,58.72,80825.49,0.15,-0.00899,0.0,3.14235]
[1778024345950,58.72,80845.58,0.15,-0.00893,0.0,3.12344]
[1778024350986,58.72,80849.0,0.15,-0.00892,0.0,3.12017]
[1778024356020,58.72,80848.01,0.15,-0.00892,0.0,3.12103]
[1778024359041,58.72,80826.4,0.15,-0.00899,0.0,3.14123]
[1778024364076,58.72,80827.97,0.15,-0.00899,0.0,3.13951]
[1778024369111,58.72,80831.09,0.15,-0.00897,0.0,3.13635]
[1778024374146,58.72,80830.47,0.15,-0.00897,0.0,3.13598]
[1778024379181,58.72,80832.81,0.15,-0.00897,0.0,3.13359]
[1778024384216,58.72,80835.63,0.15,-0.00896,0.0,3.13077]
[1778024389251,58.71,80851.45,0.15,-0.00891,0.0,3.11587]
[1778024394287,58.71,80847.86,0.15,-0.00892,0.0,3.1192]
[1778024399322,58.71,80846.39,0.15,-0.00892,0.0,3.12052]
[1778024404357,58.71,80847.59,0.15,-0.00892,0.0,3.11933]
[1778024409392,58.71,80847.26,0.15,-0.00892,0.0,3.11959]
[1778024414427,58.71,80851.96,0.15,-0.0089,0.0,3.11515]
[1778024419462,58.71,80855.48,0.15,-0.00889,0.0,3.11187]
[1778024424500,58.71,80871.66,0.15,-0.00884,0.0,3.09683]
[1778024429532,58.71,80877.51,0.15,-0.00882,0.0,3.09157]
[1778024434568,58.72,80869.37,0.15,-0.00885,0.0,3.09857]
[1778024439604,58.72,80869.41,0.15,-0.00885,0.0,3.09867]
[1778024444638,58.72,80863.77,0.15,-0.00887,0.0,3.10405]
[1778024445645,58.72,80841.88,0.15,-0.00894,0.0,3.12451]
[1778024450682,58.72,80839.15,0.15,-0.00894,0.0,3.12702]
[1778024455715,58.72,80827.02,0.15,-0.00898,0.0,3.13826]
[1778024461756,58.71,80823.5,0.15,-0.00899,0.0,3.1413]
[1778024467593,58.71,80826.07,0.15,-0.00898,0.0,3.13865]
[1778024472837,58.71,80827.01,0.15,-0.00898,0.0,3.1375]
[1778024478878,58.71,80826.5,0.15,-0.00898,0.0,3.13772]
[1778024483912,58.71,80826.18,0.15,-0.00898,0.0,3.1378]
[1778024489957,58.71,80824.07,0.15,-0.00899,0.0,3.13952]
[1778024494991,58.71,80831.36,0.15,-0.00896,0.0,3.13173]
[1778024500026,58.71,80834.89,0.15,-0.00895,0.0,3.12828]
[1778024505061,58.71,80844.85,0.15,-0.00892,0.0,3.11885]
[1778024510097,58.71,80855.29,0.15,-0.00888,0.0,3.10906]
[1778024515132,58.71,80855.61,0.15,-0.00888,0.0,3.10879]
[1778024520167,58.71,80857.72,0.15,-0.00888,0.0,3.10688]
[1778024525201,58.71,80861.57,0.15,-0.00886,0.0,3.10339]
[1778024530236,58.71,80848.71,0.15,-0.0089,0.0,3.11539]
[1778024536278,58.71,80842.21,0.15,-0.00893,0.0,3.12141]
[1778024541314,58.71,80848.16,0.15,-0.00891,0.0,3.11578]
[1778024546349,58.71,80850.62,0.15,-0.0089,0.0,3.11347]
[1778024551397,58.71,80857.25,0.15,-0.00888,0.0,3.10657]
[1778024556425,58.71,80865.55,0.15,-0.00885,0.0,3.09892]
[1778024561460,58.71,80873.97,0.15,-0.00882,0.0,3.09124]
[1778024566495,58.71,80882.99,0.15,-0.0088,0.0,3.0831]
[1778024571536,58.71,80899.12,0.15,-0.00875,0.0,3.06854]
[1778024576565,58.71,80909.92,0.15,-0.00871,0.0,3.05902]
[1778024581605,58.71,80913.34,0.15,-0.00871,0.0,3.05638]
[1778024586640,58.72,80918.82,0.15,-0.00869,0.0,3.05187]
[1778024591675,58.72,80918.71,0.15,-0.00869,0.0,3.05252]
[1778024596710,58.72,80917.21,0.15,-0.0087,0.0,3.05444]
[1778024601745,58.72,80916.46,0.15,-0.0087,0.0,3.05565]
[1778024606780,58.72,80918.18,0.15,-0.0087,0.0,3.05459]
[1778024611815,58.73,80924.33,0.15,-0.00868,0.0,3.04877]
[1778024616850,58.73,80924.9,0.15,-0.00868,0.0,3.04893]
[1778024621885,58.73,80928.59,0.15,-0.00867,0.0,3.04614]
[1778024626920,58.73,80930.3,0.15,-0.00867,0.0,3.04518]
[1778024631955,58.73,80930.41,0.15,-0.00867,0.0,3.04569]
[1778024636990,58.74,80933.23,0.15,-0.00866,0.0,3.04372]
[1778024642026,58.74,80947.52,0.15,-0.00862,0.0,3.03133]
[1778024647061,58.74,80937.14,0.15,-0.00865,0.0,3.04152]
[1778024652096,58.74,80936.63,0.15,-0.00866,0.0,3.04263]
[1778024657131,58.75,80938.33,0.15,-0.00865,0.0,3.04171]
[1778024662166,58.75,80939.16,0.15,-0.00865,0.0,3.04159]
[1778024667202,58.75,80940.8,0.15,-0.00865,0.0,3.04073]
[1778024672237,58.75,80938.56,0.15,-0.00866,0.0,3.04269]
[1778024677272,58.76,80925.55,0.15,-0.0087,0.0,3.05522]
[1778024682307,58.76,80924.14,0.15,-0.00871,0.0,3.057]
[1778024687342,58.76,80929.43,0.15,-0.00869,0.0,3.05264]
[1778024693384,58.76,80927.06,0.15,-0.0087,0.0,3.05544]
[1778024698419,58.76,80919.16,0.15,-0.00873,0.0,3.0632]
[1778024703454,58.76,80909.49,0.15,-0.00876,0.0,3.07254]
[1778024708490,58.77,80907.99,0.15,-0.00876,0.0,3.07428]
[1778024713525,58.77,80909.41,0.15,-0.00876,0.0,3.07331]
[1778024718559,58.77,80928.59,0.15,-0.0087,0.0,3.05604]
[1778024723595,58.77,80940.58,0.15,-0.00867,0.0,3.04558]
[1778024728630,58.77,80942.62,0.15,-0.00866,0.0,3.0443]
[1778024733665,58.77,80953.47,0.15,-0.00863,0.0,3.03429]
[1778024738700,58.78,80961.41,0.15,-0.00861,0.0,3.02775]
[1778024743735,58.78,80962.45,0.15,-0.00861,0.0,3.02756]
[1778024746756,58.78,80943.88,0.15,-0.00867,0.0,3.04495]
[1778024751793,58.78,80944.82,0.15,-0.00866,0.0,3.04469]
[1778024756827,58.79,80944.75,0.15,-0.00867,0.0,3.04535]
[1778024761861,58.79,80942.33,0.15,-0.00868,0.0,3.04815]
[1778024766917,58.79,80930.96,0.15,-0.00871,0.0,3.05911]
[1778024771952,58.79,80916.93,0.15,-0.00876,0.0,3.07251]
[1778024776987,58.79,80917.65,0.15,-0.00876,0.0,3.0722]
[1778024782022,58.79,80918.09,0.15,-0.00876,0.0,3.07214]
[1778024787057,58.79,80925.83,0.15,-0.00873,0.0,3.0654]
[1778024792092,58.8,80918.73,0.15,-0.00876,0.0,3.07161]
[1778024797130,58.8,80920.27,0.15,-0.00875,0.0,3.07053]
[1778024802162,58.8,80920.9,0.15,-0.00875,0.0,3.07039]
[1778024805183,58.8,80899.2,0.15,-0.00882,0.0,3.09061]
[1778024810218,58.8,80893.7,0.15,-0.00884,0.0,3.09589]
[1778024815253,58.8,80892.33,0.15,-0.00884,0.0,3.09728]
[1778024820288,58.8,80895.24,0.15,-0.00883,0.0,3.09472]
[1778024825323,58.8,80892.57,0.15,-0.00884,0.0,3.09733]
[1778024830359,58.8,80892.95,0.15,-0.00884,0.0,3.0971]
[1778024835393,58.8,80895.76,0.15,-0.00883,0.0,3.09463]
[1778024840428,58.8,80897.56,0.15,-0.00883,0.0,3.09312]
[1778024845463,58.8,80904.11,0.15,-0.00881,0.0,3.08722]
[1778024850498,58.8,80909.42,0.15,-0.00879,0.0,3.08254]
[1778024855533,58.81,80911.51,0.15,-0.00878,0.0,3.08014]
[1778024860568,58.81,80912.68,0.15,-0.00878,0.0,3.07934]
[1778024865603,58.81,80911.96,0.15,-0.00878,0.0,3.08028]
[1778024870638,58.81,80912.94,0.15,-0.00878,0.0,3.07965]
[1778024875673,58.81,80914.2,0.15,-0.00878,0.0,3.07877]
[1778024880708,58.81,80914.26,0.15,-0.00878,0.0,3.079]
[1778024885743,58.81,80895.41,0.15,-0.00884,0.0,3.09664]
[1778024891785,58.81,80879.21,0.15,-0.00889,0.0,3.11179]
[1778024895817,58.81,80881.18,0.15,-0.00889,0.0,3.10995]
[1778024900848,58.81,80883.66,0.15,-0.00888,0.0,3.10766]
[1778024905883,58.81,80884.56,0.15,-0.00887,0.0,3.10686]
[1778024910918,58.81,80885.16,0.15,-0.00887,0.0,3.10633]
[1778024915953,58.81,80897.56,0.15,-0.00883,0.0,3.09418]
[1778024920989,58.81,80906.66,0.15,-0.0088,0.0,3.08594]
[1778024926023,58.81,80906.04,0.15,-0.00881,0.0,3.08673]
[1778024931059,58.81,80905.48,0.15,-0.00881,0.0,3.08746]
[1778024937100,58.82,80904.3,0.15,-0.00881,0.0,3.08879]
[1778024942135,58.82,80904.75,0.15,-0.00881,0.0,3.08856]
[1778024947170,58.82,80904.1,0.15,-0.00882,0.0,3.08936]
[1778024952208,58.82,80911.13,0.15,-0.00879,0.0,3.08306]
[1778024957243,58.82,80921.21,0.15,-0.00876,0.0,3.07403]
[1778024962281,58.82,80929.81,0.15,-0.00874,0.0,3.06647]
[1778024967313,58.82,80930.38,0.15,-0.00874,0.0,3.06634]
[1778024972351,58.82,80928.44,0.15,-0.00874,0.0,3.06778]
[1778024977386,58.82,80932.36,0.15,-0.00873,0.0,3.06457]
[1778024982422,58.83,80930.22,0.15,-0.00874,0.0,3.06695]
[1778024987457,58.83,80928.61,0.15,-0.00875,0.0,3.06881]
[1778024992492,58.83,80929.3,0.15,-0.00875,0.0,3.06855]
[1778024997534,58.83,80935.58,0.15,-0.00873,0.0,3.06318]
[1778025002576,58.83,80929.19,0.15,-0.00875,0.0,3.0697]
[1778025007612,58.83,80914.4,0.15,-0.0088,0.0,3.08382]
[1778025012671,58.83,80946.81,0.15,-0.0087,0.0,3.0543]
[1778025017707,58.84,80954.43,0.15,-0.00868,0.0,3.04812]
[1778025022741,58.84,80959.44,0.15,-0.00866,0.0,3.04424]
[1778025027776,58.84,80959.4,0.15,-0.00867,0.0,3.04501]
[1778025032811,58.84,80958.76,0.15,-0.00867,0.0,3.04559]
[1778025037847,58.85,80951.41,0.15,-0.00869,0.0,3.05302]
[1778025042882,58.85,80947.48,0.15,-0.00871,0.0,3.05724]
[1778025047917,58.85,80948.54,0.15,-0.00871,0.0,3.05689]
[1778025053959,58.85,80947.73,0.15,-0.00871,0.0,3.05836]
[1778025058995,58.86,80942.21,0.15,-0.00873,0.0,3.06398]
[1778025064030,58.86,80939.47,0.15,-0.00874,0.0,3.06703]
[1778025069064,58.86,80941.11,0.15,-0.00874,0.0,3.06605]
[1778025074099,58.86,80943.62,0.15,-0.00873,0.0,3.06428]
[1778025079138,58.86,80944.0,0.15,-0.00873,0.0,3.0645]
[1778025084169,58.87,80963.92,0.15,-0.00867,0.0,3.04679]
[1778025089204,58.87,80964.83,0.15,-0.00867,0.0,3.04666]
[1778025094239,58.87,80965.5,0.15,-0.00867,0.0,3.04603]
[1778025099274,58.87,80969.89,0.15,-0.00866,0.0,3.04274]
[1778025104310,58.88,80952.02,0.15,-0.00871,0.0,3.05982]
[1778025109344,58.88,80951.16,0.15,-0.00872,0.0,3.0612]
[1778025114379,58.88,80949.47,0.15,-0.00873,0.0,3.06332]
[1778025119414,58.88,80943.46,0.15,-0.00875,0.0,3.06936]
[1778025128481,58.88,80940.76,0.15,-0.00876,0.0,3.07271]
[1778025134523,58.89,80940.74,0.15,-0.00876,0.0,3.07329]
[1778025140565,58.89,80940.43,0.15,-0.00876,0.0,3.07412]
[1778025145600,58.89,80938.7,0.15,-0.00877,0.0,3.07616]
[1778025150639,58.89,80928.5,0.15,-0.0088,0.0,3.08599]
[1778025155671,58.89,80927.7,0.15,-0.0088,0.0,3.08634]
[1778025160705,58.89,80927.25,0.15,-0.00881,0.0,3.08717]
[1778025165740,58.9,80925.79,0.15,-0.00881,0.0,3.08883]
[1778025170777,58.9,80926.5,0.15,-0.00881,0.0,3.0885]
[1778025175811,58.9,80922.48,0.15,-0.00883,0.0,3.09253]
[1778025180846,58.9,80907.34,0.15,-0.00887,0.0,3.10676]
[1778025185881,58.9,80904.4,0.15,-0.00888,0.0,3.10964]
[1778025190916,58.9,80902.51,0.15,-0.00889,0.0,3.11152]
[1778025196958,58.9,80900.86,0.15,-0.0089,0.0,3.11317]
[1778025201993,58.9,80900.05,0.15,-0.0089,0.0,3.11401]
[1778025207028,58.9,80901.97,0.15,-0.00889,0.0,3.11232]
[1778025212064,58.9,80902.77,0.15,-0.00889,0.0,3.11095]
[1778025219113,58.9,80903.85,0.15,-0.00889,0.0,3.11011]
[1778025224149,58.9,80903.18,0.15,-0.00889,0.0,3.11085]
[1778025229184,58.9,80903.86,0.15,-0.00889,0.0,3.11034]
[1778025235226,58.9,80904.31,0.15,-0.00889,0.0,3.11007]
[1778025240263,58.9,80915.4,0.15,-0.00885,0.0,3.09993]
[1778025245297,58.9,80910.88,0.15,-0.00887,0.0,3.10432]
[1778025252345,58.91,80910.39,0.15,-0.00887,0.0,3.10501]
[1778025257381,58.91,80902.16,0.15,-0.00889,0.0,3.11279]
[1778025263423,58.91,80902.42,0.15,-0.00889,0.0,3.11267]
[1778025268458,58.91,80903.39,0.15,-0.00889,0.0,3.11187]
[1778025274500,58.91,80903.9,0.15,-0.00889,0.0,3.11078]
[1778025279536,58.91,80903.6,0.15,-0.00889,0.0,3.11118]
[1778025284570,58.91,80904.29,0.15,-0.00889,0.0,3.11065]
[1778025289605,58.91,80904.47,0.15,-0.00889,0.0,3.1106]
[1778025294644,58.91,80904.51,0.15,-0.00889,0.0,3.11068]
[1778025299676,58.91,80915.16,0.15,-0.00885,0.0,3.10094]
[1778025304710,58.91,80916.13,0.15,-0.00885,0.0,3.10025]
[1778025309746,58.91,80907.37,0.15,-0.00888,0.0,3.10858]
[1778025314782,58.91,80904.33,0.15,-0.00889,0.0,3.11153]
[1778025319816,58.91,80906.73,0.15,-0.00888,0.0,3.10939]
[1778025324855,58.91,80908.55,0.15,-0.00888,0.0,3.10783]
[1778025329933,58.91,80906.0,0.15,-0.00889,0.0,3.11036]
[1778025334968,58.91,80904.46,0.15,-0.00889,0.0,3.11117]
[1778025340003,58.91,80905.54,0.15,-0.00889,0.0,3.11027]
[1778025345038,58.91,80904.7,0.15,-0.00889,0.0,3.11117]
[1778025350079,58.91,80916.5,0.15,-0.00885,0.0,3.10035]
[1778025356119,58.91,80923.73,0.15,-0.00883,0.0,3.09396]
[1778025361154,58.92,80917.86,0.15,-0.00885,0.0,3.09963]
[1778025366189,58.92,80917.63,0.15,-0.00885,0.0,3.10006]
[1778025371224,58.92,80915.88,0.15,-0.00886,0.0,3.10188]
[1778025376259,58.92,80917.4,0.15,-0.00885,0.0,3.10067]
[1778025381294,58.92,80919.67,0.15,-0.00885,0.0,3.09878]
[1778025386329,58.92,80920.75,0.15,-0.00884,0.0,3.09801]
[1778025391364,58.92,80916.65,0.15,-0.00886,0.0,3.10129]
[1778025396402,58.92,80919.38,0.15,-0.00885,0.0,3.09895]
[1778025401436,58.92,80916.07,0.15,-0.00886,0.0,3.10222]
[1778025407478,58.92,80916.12,0.15,-0.00886,0.0,3.1024]
[1778025412513,58.92,80916.05,0.15,-0.00886,0.0,3.10265]
[1778025417548,58.92,80914.97,0.15,-0.00886,0.0,3.10383]
[1778025422583,58.92,80915.45,0.15,-0.00886,0.0,3.10356]
[1778025427618,58.92,80926.63,0.15,-0.00883,0.0,3.09339]
[1778025432654,58.93,80929.68,0.15,-0.00882,0.0,3.09083]
[1778025437689,58.93,80931.66,0.15,-0.00882,0.0,3.08929]
[1778025444447,58.93,80938.63,0.15,-0.00879,0.0,3.08328]
[1778025449775,58.93,80937.66,0.15,-0.0088,0.0,3.08453]
[1778025455819,58.93,80931.74,0.15,-0.00882,0.0,3.08965]
[1778025460853,58.93,80931.54,0.15,-0.00882,0.0,3.09013]
[1778025465888,58.93,80931.28,0.15,-0.00882,0.0,3.09066]
[1778025470923,58.93,80930.73,0.15,-0.00882,0.0,3.09146]
[1778025475959,58.93,80935.0,0.15,-0.00881,0.0,3.08779]
[1778025480993,58.94,80939.95,0.15,-0.0088,0.0,3.08356]
[1778025486033,58.94,80940.24,0.15,-0.0088,0.0,3.08364]
[1778025491068,58.94,80933.09,0.15,-0.00882,0.0,3.09061]
[1778025497110,58.94,80930.29,0.15,-0.00883,0.0,3.09354]
[1778025502144,58.94,80930.74,0.15,-0.00883,0.0,3.09338]
[1778025507181,58.94,80930.04,0.15,-0.00883,0.0,3.09429]
[1778025512216,58.94,80929.96,0.15,-0.00883,0.0,3.09388]
[1778025517250,58.94,80929.38,0.15,-0.00883,0.0,3.09467]
[1778025522285,58.94,80928.82,0.15,-0.00884,0.0,3.09544]
[1778025527319,58.95,80928.77,0.15,-0.00884,0.0,3.09572]
[1778025532355,58.95,80928.83,0.15,-0.00884,0.0,3.09591]
[1778025537390,58.95,80929.19,0.15,-0.00884,0.0,3.09581]
[1778025542425,58.95,80928.21,0.15,-0.00884,0.0,3.09696]
[1778025547461,58.95,80927.63,0.15,-0.00884,0.0,3.09772]
[1778025552496,58.95,80914.19,0.15,-0.00889,0.0,3.11037]
[1778025557530,58.95,80913.7,0.15,-0.00889,0.0,3.11093]
[1778025562565,58.95,80913.49,0.15,-0.00889,0.0,3.11122]
[1778025567601,58.95,80911.44,0.15,-0.0089,0.0,3.11322]
[1778025572637,58.95,80908.8,0.15,-0.0089,0.0,3.11501]
[1778025577672,58.95,80897.66,0.15,-0.00894,0.0,3.12537]
[1778025582707,58.95,80897.76,0.15,-0.00894,0.0,3.12524]
[1778025587742,58.95,80895.49,0.15,-0.00894,0.0,3.12732]
[1778025592777,58.95,80896.21,0.15,-0.00894,0.0,3.12651]
[1778025597811,58.95,80896.5,0.15,-0.00894,0.0,3.12605]
[1778025601842,58.95,80895.23,0.15,-0.00894,0.0,3.12708]
[1778025602849,58.95,80879.32,0.15,-0.00899,0.0,3.14191]
[1778025607884,58.95,80885.44,0.15,-0.00897,0.0,3.13588]
[1778025612920,58.95,80901.86,0.15,-0.00892,0.0,3.1203]
[1778025617955,58.95,80912.21,0.15,-0.00889,0.0,3.11056]
[1778025622990,58.95,80914.59,0.15,-0.00888,0.0,3.10833]
[1778025628026,58.95,80937.18,0.15,-0.00881,0.0,3.08744]
[1778025633063,58.95,80924.35,0.15,-0.00885,0.0,3.09871]
[1778025638099,58.95,80921.74,0.15,-0.00886,0.0,3.1012]
[1778025645853,58.95,80922.51,0.15,-0.00885,0.0,3.10056]
[1778025651188,58.95,80925.8,0.15,-0.00884,0.0,3.09756]
[1778025656223,58.95,80928.24,0.15,-0.00884,0.0,3.09538]
[1778025661258,58.95,80925.86,0.15,-0.00884,0.0,3.09767]
[1778025666297,58.95,80920.45,0.15,-0.00886,0.0,3.10274]
[1778025670324,58.95,80940.05,0.15,-0.0088,0.0,3.08466]
[1778025675357,58.95,80951.38,0.15,-0.00877,0.0,3.07448]
[1778025680392,58.95,80935.12,0.15,-0.00882,0.0,3.08969]
[1778025685427,58.95,80944.28,0.15,-0.00879,0.0,3.08144]
[1778025690462,58.95,80932.7,0.15,-0.00883,0.0,3.09231]
[1778025695498,58.95,80924.34,0.15,-0.00885,0.0,3.09938]
[1778025700619,58.95,80928.23,0.15,-0.00884,0.0,3.09585]
[1778025705653,58.95,80941.96,0.15,-0.0088,0.0,3.0833]
[1778025710689,58.95,80942.31,0.15,-0.0088,0.0,3.08318]
[1778025715724,58.95,80936.2,0.15,-0.00882,0.0,3.08899]
[1778025720760,58.95,80933.72,0.15,-0.00882,0.0,3.0914]
[1778025725795,58.95,80939.47,0.15,-0.00881,0.0,3.08626]
[1778025730829,58.96,80943.0,0.15,-0.0088,0.0,3.08318]
[1778025735864,58.96,80946.18,0.15,-0.00879,0.0,3.08046]
[1778025740902,58.96,80955.79,0.15,-0.00876,0.0,3.07188]
[1778025745943,58.96,80961.61,0.15,-0.00874,0.0,3.06692]
[1778025750974,58.96,80970.57,0.15,-0.00871,0.0,3.05925]
[1778025756015,58.96,80968.68,0.15,-0.00872,0.0,3.0608]
[1778025761045,58.96,80982.81,0.15,-0.00868,0.0,3.04846]
[1778025766712,58.97,80986.11,0.15,-0.00867,0.0,3.04625]
[1778025772124,58.97,80986.0,0.15,-0.00867,0.0,3.04702]
[1778025777160,58.97,80972.18,0.15,-0.00872,0.0,3.0603]
[1778025782196,58.97,80957.93,0.15,-0.00876,0.0,3.07386]
[1778025786853,58.97,80936.26,0.15,-0.00883,0.0,3.09424]
[1778025792272,58.98,80937.84,0.15,-0.00883,0.0,3.09303]
[1778025797308,58.98,80936.64,0.15,-0.00883,0.0,3.09438]
[1778025802343,58.98,80934.38,0.15,-0.00884,0.0,3.0967]
[1778025804361,58.98,80954.68,0.15,-0.00878,0.0,3.07808]
[1778025809398,58.98,80979.81,0.15,-0.0087,0.0,3.0555]
[1778025811413,58.98,81013.45,0.15,-0.0086,0.0,3.02428]
[1778025814445,58.98,81036.63,0.15,-0.00853,0.0,3.00383]
[1778025815457,58.98,81061.43,0.15,-0.00845,0.0,2.98177]
[1778025818485,58.98,81092.68,0.15,-0.00836,0.0,2.95463]
[1778025823523,59.0,81067.97,0.15,-0.00845,0.0,2.98138]
[1778025826542,59.01,81049.98,0.15,-0.00851,0.0,2.99976]
[1778025830572,59.02,81029.65,0.15,-0.00858,0.0,3.02095]
[1778025835604,59.03,81018.53,0.15,-0.00863,0.0,3.03329]
[1778025840639,59.03,81021.84,0.15,-0.00862,0.0,3.03093]
[1778025845674,59.03,81006.23,0.15,-0.00867,0.0,3.04573]
[1778025850709,59.03,81009.72,0.15,-0.00866,0.0,3.04305]
[1778025855744,59.04,81001.17,0.15,-0.00869,0.0,3.05124]
[1778025856751,59.04,81033.15,0.15,-0.00859,0.0,3.0223]
[1778025858765,59.04,81051.6,0.15,-0.00853,0.0,3.00605]
[1778025863800,59.04,81059.15,0.15,-0.00851,0.0,3.00018]
[1778025868836,59.04,81047.74,0.15,-0.00855,0.0,3.01134]
[1778025871856,59.05,81066.67,0.15,-0.00849,0.0,2.99409]
[1778025876891,59.05,81058.32,0.15,-0.00852,0.0,3.00255]
[1778025881926,59.05,81061.77,0.15,-0.00851,0.0,3.00035]
[1778025886997,59.06,81057.9,0.15,-0.00853,0.0,3.00474]
[1778025892036,59.06,81061.25,0.15,-0.00852,0.0,3.00261]
[1778025897067,59.06,81054.88,0.15,-0.00854,0.0,3.00919]
[1778025902103,59.07,81054.42,0.15,-0.00855,0.0,3.01043]
[1778025907138,59.07,81043.86,0.15,-0.00858,0.0,3.02075]
[1778025912173,59.07,81036.3,0.15,-0.00861,0.0,3.02831]
[1778025917207,59.07,81027.69,0.15,-0.00864,0.0,3.03675]
[1778025922246,59.08,81019.22,0.15,-0.00866,0.0,3.04503]
[1778025927864,59.08,81014.48,0.15,-0.00868,0.0,3.04994]
[1778025933320,59.08,81015.63,0.15,-0.00868,0.0,3.04862]
[1778025938356,59.08,81027.75,0.15,-0.00864,0.0,3.03809]
[1778025943389,59.08,81024.39,0.15,-0.00865,0.0,3.04169]
[1778025949431,59.08,81018.13,0.15,-0.00867,0.0,3.048]
[1778025954467,59.09,81020.1,0.15,-0.00867,0.0,3.04669]
[1778025959502,59.09,81019.07,0.15,-0.00867,0.0,3.04812]
[1778025964540,59.09,81011.76,0.15,-0.0087,0.0,3.05525]
[1778025969575,59.09,81008.41,0.15,-0.00871,0.0,3.0587]
[1778025974610,59.09,81006.19,0.15,-0.00872,0.0,3.0611]
[1778025979645,59.09,81006.98,0.15,-0.00872,0.0,3.06074]
[1778025984684,59.1,81007.42,0.15,-0.00872,0.0,3.06077]
[1778025989716,59.1,81004.61,0.15,-0.00873,0.0,3.06368]
[1778025994755,59.1,81004.13,0.15,-0.00873,0.0,3.06366]
[1778025999787,59.1,81012.99,0.15,-0.0087,0.0,3.05605]
[1778026003815,59.1,81034.83,0.15,-0.00863,0.0,3.03655]
[1778026008850,59.1,81029.26,0.15,-0.00865,0.0,3.04219]
[1778026013884,59.1,81041.38,0.15,-0.00862,0.0,3.03172]
[1778026018918,59.11,81035.03,0.15,-0.00864,0.0,3.03809]
[1778026023954,59.11,81035.29,0.15,-0.00864,0.0,3.03842]
[1778026028994,59.11,81044.73,0.15,-0.00861,0.0,3.03043]
[1778026034026,59.11,81052.99,0.15,-0.00859,0.0,3.02363]
[1778026039062,59.12,81056.78,0.15,-0.00858,0.0,3.02091]
[1778026044097,59.12,81053.79,0.15,-0.00859,0.0,3.0243]
[1778026049133,59.12,81057.44,0.15,-0.00858,0.0,3.0217]
[1778026054167,59.12,81055.19,0.15,-0.00859,0.0,3.02373]
[1778026060211,59.13,81045.61,0.15,-0.00862,0.0,3.03313]
[1778026064238,59.13,81065.94,0.15,-0.00856,0.0,3.01526]
[1778026069273,59.13,81081.23,0.15,-0.00852,0.0,3.00236]
[1778026071288,59.13,81058.29,0.15,-0.00859,0.0,3.02336]
[1778026076324,59.13,81052.95,0.15,-0.00861,0.0,3.02883]
[1778026081359,59.14,81062.74,0.15,-0.00858,0.0,3.02069]
[1778026083373,59.14,81083.1,0.15,-0.00852,0.0,3.00267]
[1778026088991,59.14,81076.68,0.15,-0.00854,0.0,3.00949]
[1778026094450,59.14,81078.74,0.15,-0.00854,0.0,3.00846]
[1778026099487,59.15,81081.98,0.15,-0.00853,0.0,3.00638]
[1778026104523,59.15,81077.33,0.15,-0.00855,0.0,3.01138]
[1778026109559,59.15,81077.48,0.15,-0.00855,0.0,3.01203]
[1778026114593,59.16,81063.09,0.15,-0.00859,0.0,3.02501]
[1778026119628,59.16,81073.72,0.15,-0.00856,0.0,3.01611]
[1778026124666,59.16,81082.27,0.15,-0.00854,0.0,3.00916]
[1778026129699,59.16,81087.49,0.15,-0.00853,0.0,3.0053]
[1778026134735,59.17,81092.95,0.15,-0.00851,0.0,3.00125]
[1778026139769,59.17,81092.81,0.15,-0.00852,0.0,3.00224]
[1778026144805,59.17,81090.92,0.15,-0.00853,0.0,3.0048]
[1778026149841,59.18,81093.85,0.15,-0.00852,0.0,3.00301]
[1778026154875,59.18,81093.73,0.15,-0.00852,0.0,3.00415]
[1778026159910,59.18,81081.31,0.15,-0.00856,0.0,3.01607]
[1778026165953,59.19,81087.1,0.15,-0.00855,0.0,3.01176]
[1778026170987,59.19,81078.31,0.15,-0.00858,0.0,3.0204]
[1778026179043,59.19,81079.64,0.15,-0.00858,0.0,3.01961]
[1778026184078,59.2,81071.85,0.15,-0.0086,0.0,3.02731]
[1778026189113,59.2,81071.53,0.15,-0.0086,0.0,3.02823]
[1778026194148,59.2,81077.82,0.15,-0.00859,0.0,3.02321]
[1778026199183,59.2,81079.04,0.15,-0.00859,0.0,3.02278]
[1778026204217,59.2,81076.26,0.15,-0.0086,0.0,3.02595]
[1778026209253,59.22,81066.09,0.15,-0.00864,0.0,3.0388]
[1778026214288,59.22,81060.96,0.15,-0.00866,0.0,3.04488]
[1778026219323,59.22,81056.29,0.15,-0.00868,0.0,3.04958]
[1778026223351,59.23,81083.09,0.15,-0.0086,0.0,3.02713]
[1778026224358,59.23,81129.98,0.15,-0.00846,0.0,2.9852]
[1778026229393,59.24,81128.53,0.15,-0.00847,0.0,2.98749]
[1778026234428,59.24,81140.15,0.15,-0.00843,0.0,2.97744]
[1778026239463,59.24,81139.84,0.15,-0.00844,0.0,2.97877]
[1778026244499,59.25,81139.87,0.15,-0.00844,0.0,2.9798]
[1778026249534,59.25,81147.88,0.15,-0.00842,0.0,2.97372]
[1778026254568,59.25,81165.43,0.15,-0.00837,0.0,2.95929]
[1778026260190,59.26,81175.22,0.15,-0.00835,0.0,2.95212]
[1778026265646,59.26,81164.7,0.15,-0.00838,0.0,2.96268]
[1778026270686,59.27,81162.92,0.15,-0.00839,0.0,2.96544]
[1778026275716,59.27,81149.34,0.15,-0.00843,0.0,2.97859]
[1778026280752,59.28,81148.17,0.15,-0.00844,0.0,2.98067]
[1778026285794,59.28,81148.46,0.15,-0.00844,0.0,2.98143]
[1778026290824,59.28,81135.02,0.15,-0.00849,0.0,2.99438]
[1778026295859,59.29,81133.69,0.15,-0.00849,0.0,2.99575]
[1778026300893,59.29,81131.91,0.15,-0.0085,0.0,2.99822]
[1778026304930,59.29,81176.98,0.15,-0.00837,0.0,2.95886]
[1778026305931,59.29,81219.07,0.15,-0.00825,0.0,2.92203]
[1778026310965,59.3,81229.72,0.15,-0.00822,0.0,2.91423]
[1778026316001,59.3,81247.62,0.15,-0.00817,0.0,2.90029]
[1778026321035,59.31,81235.31,0.15,-0.00821,0.0,2.91268]
[1778026326070,59.32,81228.16,0.15,-0.00824,0.0,2.92051]
[1778026331105,59.32,81214.05,0.15,-0.00829,0.0,2.9344]
[1778026336140,59.33,81207.39,0.15,-0.00831,0.0,2.94194]
[1778026341175,59.33,81205.7,0.15,-0.00832,0.0,2.94477]
[1778026346211,59.34,81192.33,0.15,-0.00836,0.0,2.95782]
[1778026351246,59.34,81190.34,0.15,-0.00837,0.0,2.96007]
[1778026356280,59.35,81180.49,0.15,-0.0084,0.0,2.96992]
[1778026361315,59.35,81180.3,0.15,-0.00841,0.0,2.97119]
[1778026366349,59.35,81177.55,0.15,-0.00842,0.0,2.97472]
[1778026371385,59.36,81174.76,0.15,-0.00843,0.0,2.97823]
[1778026376421,59.36,81165.89,0.15,-0.00846,0.0,2.9871]
[1778026381456,59.37,81160.78,0.15,-0.00848,0.0,2.99256]
[1778026386492,59.37,81152.14,0.15,-0.00851,0.0,3.00114]
[1778026391526,59.37,81151.73,0.15,-0.00851,0.0,3.00233]
[1778026396561,59.37,81155.97,0.15,-0.0085,0.0,2.99936]
[1778026401596,59.38,81155.62,0.15,-0.00851,0.0,3.0005]
[1778026406632,59.38,81155.49,0.15,-0.00851,0.0,3.00143]
[1778026411666,59.38,81149.23,0.15,-0.00853,0.0,3.0071]
[1778026416701,59.39,81135.01,0.15,-0.00857,0.0,3.02058]
[1778026421736,59.39,81135.63,0.15,-0.00857,0.0,3.02066]
[1778026426771,59.39,81136.04,0.15,-0.00857,0.0,3.02093]
[1778026431807,59.39,81136.51,0.15,-0.00858,0.0,3.02115]
[1778026436841,59.4,81135.67,0.15,-0.00858,0.0,3.02254]
[1778026441885,59.4,81135.62,0.15,-0.00858,0.0,3.0232]
[1778026445906,59.4,81154.0,0.15,-0.00853,0.0,3.00724]
[1778026451544,59.4,81153.1,0.15,-0.00853,0.0,3.00895]
[1778026456984,59.41,81162.98,0.15,-0.00851,0.0,3.00089]
[1778026462017,59.41,81160.92,0.15,-0.00852,0.0,3.00354]
[1778026467055,59.41,81153.7,0.15,-0.00854,0.0,3.01077]
[1778026473097,59.41,81150.58,0.15,-0.00855,0.0,3.01368]
[1778026478132,59.42,81152.06,0.15,-0.00855,0.0,3.01306]
[1778026485181,59.42,81143.93,0.15,-0.00857,0.0,3.02127]
[1778026491828,59.42,81143.44,0.15,-0.00858,0.0,3.02258]
[1778026497270,59.43,81141.09,0.15,-0.00859,0.0,3.02529]
[1778026502305,59.43,81140.51,0.15,-0.00859,0.0,3.02652]
[1778026507340,59.43,81134.41,0.15,-0.00861,0.0,3.03255]
[1778026512376,59.43,81137.68,0.15,-0.0086,0.0,3.03014]
[1778026517413,59.43,81132.64,0.15,-0.00862,0.0,3.03521]
[1778026522448,59.44,81132.52,0.15,-0.00862,0.0,3.03581]
[1778026527483,59.44,81132.56,0.15,-0.00862,0.0,3.03626]
[1778026532519,59.44,81140.06,0.15,-0.0086,0.0,3.02929]
[1778026537555,59.44,81143.4,0.15,-0.00859,0.0,3.02687]
[1778026542589,59.44,81154.76,0.15,-0.00856,0.0,3.01724]
[1778026547624,59.45,81171.58,0.15,-0.00851,0.0,3.00295]
[1778026552659,59.45,81179.15,0.15,-0.00849,0.0,2.99703]
[1778026557694,59.45,81178.54,0.15,-0.0085,0.0,2.9984]
[1778026562729,59.45,81196.2,0.15,-0.00845,0.0,2.98356]
[1778026567764,59.46,81196.94,0.15,-0.00845,0.0,2.98386]
[1778026572800,59.46,81208.65,0.15,-0.00842,0.0,2.97446]
[1778026577835,59.47,81196.9,0.15,-0.00845,0.0,2.98585]
[1778026578843,59.47,81221.06,0.15,-0.00838,0.0,2.96466]
[1778026583876,59.47,81230.6,0.15,-0.00836,0.0,2.95743]
[1778026588911,59.47,81241.29,0.15,-0.00833,0.0,2.94922]
[1778026593945,59.48,81230.81,0.15,-0.00836,0.0,2.95897]
[1778026597978,59.48,81192.93,0.15,-0.00848,0.0,2.9934]
[1778026603014,59.49,81190.41,0.15,-0.00849,0.0,2.99652]
[1778026608052,59.49,81181.97,0.15,-0.00852,0.0,3.00484]
[1778026613088,59.49,81169.62,0.15,-0.00856,0.0,3.0166]
[1778026618125,59.49,81165.71,0.15,-0.00857,0.0,3.02075]
[1778026623159,59.5,81161.6,0.15,-0.00859,0.0,3.02505]
[1778026629200,59.5,81155.67,0.15,-0.00861,0.0,3.03103]
[1778026634237,59.5,81154.36,0.15,-0.00861,0.0,3.03271]
[1778026639274,59.5,81146.38,0.15,-0.00864,0.0,3.04035]
[1778026644309,59.5,81145.96,0.15,-0.00864,0.0,3.04116]
[1778026651359,59.51,81146.54,0.15,-0.00864,0.0,3.0405]
[1778026656393,59.51,81138.91,0.15,-0.00866,0.0,3.04778]
[1778026661428,59.51,81141.4,0.15,-0.00866,0.0,3.0459]
[1778026666465,59.51,81140.55,0.15,-0.00866,0.0,3.04705]
[1778026671498,59.51,81135.46,0.15,-0.00868,0.0,3.05199]
[1778026676535,59.51,81134.95,0.15,-0.00868,0.0,3.05283]
[1778026681570,59.51,81135.3,0.15,-0.00868,0.0,3.05283]
[1778026686604,59.51,81135.97,0.15,-0.00868,0.0,3.05254]
[1778026691639,59.52,81136.41,0.15,-0.00868,0.0,3.05247]
[1778026696674,59.52,81133.48,0.15,-0.00869,0.0,3.05543]
[1778026701709,59.52,81134.51,0.15,-0.00869,0.0,3.05479]
[1778026706744,59.52,81138.74,0.15,-0.00867,0.0,3.05128]
[1778026707751,59.52,81157.73,0.15,-0.00862,0.0,3.03424]
[1778026713389,59.52,81144.6,0.15,-0.00866,0.0,3.04579]
[1778026718829,59.52,81150.8,0.15,-0.00864,0.0,3.04066]
[1778026723864,59.52,81159.79,0.15,-0.00861,0.0,3.03303]
[1778026728899,59.53,81159.97,0.15,-0.00861,0.0,3.03338]
[1778026733934,59.53,81147.12,0.15,-0.00865,0.0,3.0454]
[1778026738969,59.53,81146.43,0.15,-0.00866,0.0,3.0464]
[1778026744004,59.53,81138.68,0.15,-0.00868,0.0,3.05371]
[1778026749039,59.53,81137.47,0.15,-0.00869,0.0,3.0551]
[1778026754075,59.53,81122.69,0.15,-0.00873,0.0,3.0687]
[1778026759110,59.53,81117.38,0.15,-0.00875,0.0,3.07368]
[1778026764145,59.53,81115.21,0.15,-0.00876,0.0,3.07577]
[1778026769180,59.53,81112.5,0.15,-0.00877,0.0,3.07834]
[1778026774215,59.53,81106.22,0.15,-0.00878,0.0,3.0834]
[1778026779254,59.53,81093.94,0.15,-0.00882,0.0,3.09462]
[1778026784288,59.53,81088.15,0.15,-0.00884,0.0,3.09985]
[1778026790330,59.53,81087.92,0.15,-0.00884,0.0,3.09992]
[1778026795368,59.53,81088.1,0.15,-0.00884,0.0,3.09963]
[1778026800402,59.53,81082.86,0.15,-0.00885,0.0,3.1043]
[1778026805437,59.53,81079.08,0.15,-0.00886,0.0,3.10761]
[1778026810473,59.53,81077.85,0.15,-0.00887,0.0,3.10856]
[1778026815508,59.53,81054.77,0.15,-0.00894,0.0,3.1296]
[1778026820543,59.53,81046.36,0.15,-0.00896,0.0,3.13698]
[1778026825588,59.53,81040.04,0.15,-0.00898,0.0,3.14235]
[1778026830618,59.53,81051.17,0.15,-0.00895,0.0,3.13161]
[1778026835652,59.52,81058.53,0.15,-0.00892,0.0,3.12368]
[1778026840688,59.52,81070.4,0.15,-0.00888,0.0,3.11242]
[1778026845723,59.52,81074.25,0.15,-0.00887,0.0,3.10867]
[1778026850758,59.52,81072.72,0.15,-0.00887,0.0,3.10991]
[1778026855793,59.52,81055.5,0.15,-0.00892,0.0,3.12434]
[1778026860828,59.51,81050.18,0.15,-0.00893,0.0,3.12718]
[1778026865867,59.51,81040.88,0.15,-0.00896,0.0,3.1354]
[1778026870906,59.51,81030.82,0.15,-0.00899,0.0,3.14423]
[1778026875937,59.5,81031.57,0.15,-0.00899,0.0,3.14303]
[1778026880971,59.5,81032.58,0.15,-0.00898,0.0,3.1416]
[1778026886006,59.5,81014.98,0.15,-0.00904,0.0,3.15742]
[1778026891042,59.5,81012.31,0.15,-0.00904,0.0,3.1585]
[1778026896076,59.5,81003.96,0.15,-0.00906,0.0,3.16561]
[1778026901112,59.49,80998.53,0.15,-0.00908,0.0,3.16996]
[1778026906149,59.49,80996.35,0.15,-0.00908,0.0,3.17124]
[1778026911184,59.49,80983.99,0.15,-0.00912,0.0,3.18199]
[1778026916220,59.49,80982.1,0.15,-0.00912,0.0,3.1829]
[1778026921253,59.48,80979.95,0.15,-0.00913,0.0,3.18404]
[1778026926288,59.48,80973.53,0.15,-0.00915,0.0,3.18918]
[1778026931323,59.48,80975.76,0.15,-0.00914,0.0,3.18619]
[1778026936358,59.47,80973.45,0.15,-0.00914,0.0,3.18746]
[1778026941400,59.47,80964.2,0.15,-0.00917,0.0,3.19523]
[1778026946429,59.47,80973.89,0.15,-0.00913,0.0,3.18518]
[1778026951468,59.46,80974.17,0.15,-0.00913,0.0,3.1833]
[1778026956506,59.46,80991.3,0.15,-0.00907,0.0,3.16648]
[1778026961534,59.46,80995.04,0.15,-0.00906,0.0,3.16231]
[1778026966569,59.46,80996.69,0.15,-0.00905,0.0,3.16011]
[1778026971614,59.45,80990.61,0.15,-0.00907,0.0,3.16515]
[1778026976660,59.45,80985.62,0.15,-0.00908,0.0,3.1691]
[1778026981687,59.45,80982.58,0.15,-0.00909,0.0,3.17122]
[1778026985717,59.45,80965.06,0.15,-0.00914,0.0,3.18704]
[1778026989745,59.44,80944.25,0.15,-0.0092,0.0,3.20592]
[1778026994780,59.44,80939.32,0.15,-0.00922,0.0,3.20953]
[1778026999815,59.44,80937.08,0.15,-0.00922,0.0,3.21055]
[1778027004851,59.43,80936.29,0.15,-0.00922,0.0,3.20998]
[1778027009885,59.43,80931.03,0.15,-0.00923,0.0,3.21384]
[1778027014920,59.42,80931.75,0.15,-0.00922,0.0,3.21129]
[1778027019955,59.42,80928.64,0.15,-0.00923,0.0,3.21312]
[1778027024994,59.42,80919.75,0.15,-0.00926,0.0,3.22039]
[1778027030027,59.41,80930.14,0.15,-0.00922,0.0,3.20945]
[1778027035063,59.41,80935.35,0.15,-0.0092,0.0,3.20347]
[1778027040098,59.41,80950.21,0.15,-0.00915,0.0,3.18854]
[1778027045133,59.4,80964.98,0.15,-0.0091,0.0,3.17387]
[1778027050168,59.4,80966.31,0.15,-0.00909,0.0,3.17188]
[1778027055203,59.4,80966.53,0.15,-0.00909,0.0,3.17095]
[1778027060238,59.4,80970.38,0.15,-0.00907,0.0,3.16663]
[1778027065274,59.39,80980.4,0.15,-0.00904,0.0,3.15665]
[1778027070309,59.39,80980.18,0.15,-0.00904,0.0,3.15626]
[1778027075345,59.39,80976.17,0.15,-0.00905,0.0,3.15866]
[1778027080380,59.39,80977.19,0.15,-0.00904,0.0,3.15711]
[1778027085415,59.38,80969.95,0.15,-0.00906,0.0,3.16325]
[1778027090450,59.38,80976.0,0.15,-0.00904,0.0,3.15697]
[1778027096065,59.38,80977.98,0.15,-0.00903,0.0,3.15443]
[1778027101527,59.38,80977.63,0.15,-0.00903,0.0,3.15418]
[1778027106566,59.38,80978.63,0.15,-0.00903,0.0,3.1527]
[1778027111601,59.37,80978.05,0.15,-0.00903,0.0,3.15269]
[1778027116636,59.37,80978.9,0.15,-0.00902,0.0,3.15135]
[1778027121671,59.37,80978.88,0.15,-0.00902,0.0,3.15084]
[1778027126706,59.37,80977.89,0.15,-0.00902,0.0,3.15122]
[1778027131741,59.37,80977.46,0.15,-0.00902,0.0,3.15034]
[1778027136776,59.36,80978.06,0.15,-0.00902,0.0,3.14926]
[1778027141814,59.36,80978.33,0.15,-0.00901,0.0,3.14849]
[1778027146849,59.36,80994.58,0.15,-0.00896,0.0,3.13291]
[1778027151883,59.36,81005.5,0.15,-0.00892,0.0,3.12245]
[1778027156918,59.36,81006.03,0.15,-0.00892,0.0,3.12169]
[1778027161953,59.36,81010.83,0.15,-0.00891,0.0,3.11699]
[1778027166989,59.36,81019.49,0.15,-0.00888,0.0,3.10879]
[1778027172024,59.36,81027.37,0.15,-0.00885,0.0,3.10139]
[1778027177059,59.36,81027.07,0.15,-0.00885,0.0,3.10159]
[1778027182094,59.36,81026.51,0.15,-0.00886,0.0,3.10202]
[1778027187131,59.36,81034.04,0.15,-0.00883,0.0,3.09504]
[1778027192164,59.36,81045.88,0.15,-0.00879,0.0,3.08349]
[1778027197205,59.36,81055.13,0.15,-0.00876,0.0,3.07513]
[1778027202250,59.36,81070.62,0.15,-0.00872,0.0,3.06123]
[1778027207285,59.36,81068.01,0.15,-0.00873,0.0,3.06386]
[1778027212320,59.36,81055.76,0.15,-0.00877,0.0,3.07522]
[1778027217355,59.36,81050.12,0.15,-0.00878,0.0,3.08051]
[1778027222391,59.36,81037.49,0.15,-0.00882,0.0,3.09215]
[1778027227425,59.36,81023.99,0.15,-0.00886,0.0,3.10447]
[1778027232460,59.36,81018.69,0.15,-0.00888,0.0,3.10924]
[1778027237495,59.36,81008.09,0.15,-0.00891,0.0,3.11882]
[1778027242530,59.36,81007.62,0.15,-0.00891,0.0,3.11901]
[1778027247566,59.36,81006.67,0.15,-0.00892,0.0,3.11964]
[1778027252600,59.36,81007.51,0.15,-0.00891,0.0,3.11788]
[1778027257635,59.35,81004.71,0.15,-0.00892,0.0,3.12022]
[1778027262670,59.35,80992.94,0.15,-0.00895,0.0,3.13082]
[1778027267705,59.35,80991.49,0.15,-0.00896,0.0,3.13181]
[1778027272740,59.35,80988.37,0.15,-0.00897,0.0,3.13435]
[1778027277775,59.35,80985.34,0.15,-0.00897,0.0,3.13677]
[1778027282810,59.35,80981.95,0.15,-0.00898,0.0,3.13952]
[1778027287845,59.35,80981.67,0.15,-0.00898,0.0,3.13936]
[1778027292885,59.35,80958.1,0.15,-0.00906,0.0,3.16089]
[1778027299933,59.34,80955.84,0.15,-0.00906,0.0,3.16213]
[1778027304967,59.34,80954.33,0.15,-0.00906,0.0,3.16291]
[1778027310003,59.34,80947.64,0.15,-0.00908,0.0,3.16853]
[1778027316044,59.34,80946.4,0.15,-0.00908,0.0,3.16812]
[1778027321079,59.33,80942.32,0.15,-0.00909,0.0,3.17125]
[1778027327688,59.33,80945.51,0.15,-0.00908,0.0,3.16729]
[1778027333165,59.33,80939.06,0.15,-0.0091,0.0,3.17265]
[1778027338203,59.32,80936.54,0.15,-0.0091,0.0,3.17414]
[1778027343234,59.32,80925.53,0.15,-0.00914,0.0,3.18371]
[1778027348274,59.32,80923.35,0.15,-0.00914,0.0,3.18493]
[1778027353303,59.32,80928.73,0.15,-0.00912,0.0,3.17906]
[1778027358340,59.31,80925.22,0.15,-0.00913,0.0,3.18153]
[1778027363376,59.31,80941.45,0.15,-0.00907,0.0,3.16555]
[1778027368410,59.31,80952.65,0.15,-0.00904,0.0,3.15445]
[1778027373449,59.31,80948.58,0.15,-0.00905,0.0,3.15693]
[1778027378482,59.3,80949.16,0.15,-0.00904,0.0,3.15582]
[1778027383516,59.3,80929.05,0.15,-0.0091,0.0,3.17408]
[1778027388552,59.29,80919.52,0.15,-0.00913,0.0,3.18095]
[1778027393587,59.29,80925.95,0.15,-0.00911,0.0,3.17415]
[1778027398622,59.29,80907.55,0.15,-0.00916,0.0,3.1907]
[1778027403658,59.29,80905.9,0.15,-0.00916,0.0,3.19137]
[1778027408692,59.28,80902.95,0.15,-0.00917,0.0,3.19325]
[1778027413728,59.28,80895.67,0.15,-0.00919,0.0,3.19922]
[1778027418765,59.28,80894.31,0.15,-0.00919,0.0,3.19955]
[1778027423803,59.27,80888.62,0.15,-0.00921,0.0,3.20397]
[1778027428838,59.27,80893.73,0.15,-0.00919,0.0,3.19816]
[1778027433872,59.27,80895.08,0.15,-0.00918,0.0,3.19519]
[1778027438468,59.26,80923.24,0.15,-0.00909,0.0,3.16778]
[1778027443944,59.26,80929.61,0.15,-0.00906,0.0,3.16113]
[1778027448981,59.26,80933.77,0.15,-0.00905,0.0,3.15665]
[1778027454019,59.26,80933.18,0.15,-0.00905,0.0,3.15668]
[1778027459055,59.26,80931.36,0.15,-0.00905,0.0,3.15784]
[1778027464089,59.25,80906.04,0.15,-0.00913,0.0,3.18102]
[1778027469125,59.25,80903.17,0.15,-0.00914,0.0,3.18295]
[1778027474161,59.25,80911.36,0.15,-0.00911,0.0,3.17446]
[1778027479199,59.25,80916.77,0.15,-0.00909,0.0,3.16868]
[1778027484232,59.24,80923.37,0.15,-0.00907,0.0,3.16185]
[1778027489268,59.24,80930.16,0.15,-0.00904,0.0,3.15491]
[1778027494302,59.24,80926.96,0.15,-0.00905,0.0,3.1566]
[1778027499337,59.24,80923.96,0.15,-0.00906,0.0,3.15885]
[1778027503364,59.24,80904.09,0.15,-0.00912,0.0,3.17702]
[1778027508403,59.23,80908.24,0.15,-0.0091,0.0,3.17224]
[1778027513438,59.23,80927.17,0.15,-0.00904,0.0,3.1538]
[1778027518472,59.23,80932.24,0.15,-0.00902,0.0,3.14857]
[1778027523505,59.23,80936.49,0.15,-0.00901,0.0,3.14416]
[1778027528540,59.23,80949.86,0.15,-0.00896,0.0,3.13127]
[1778027533575,59.22,80962.91,0.15,-0.00892,0.0,3.11888]
[1778027538610,59.22,80962.48,0.15,-0.00892,0.0,3.11907]
[1778027543645,59.22,80962.5,0.15,-0.00892,0.0,3.11883]
[1778027548680,59.22,80977.85,0.15,-0.00887,0.0,3.10449]
[1778027553715,59.22,80978.86,0.15,-0.00887,0.0,3.10274]
[1778027558750,59.22,80973.82,0.15,-0.00888,0.0,3.10732]
[1778027564798,59.22,80972.56,0.15,-0.00889,0.0,3.10835]
[1778027569831,59.22,80977.01,0.15,-0.00887,0.0,3.10415]
[1778027574864,59.22,80966.16,0.15,-0.0089,0.0,3.11403]
[1778027579898,59.22,80971.76,0.15,-0.00889,0.0,3.10872]
[1778027584934,59.22,80973.41,0.15,-0.00888,0.0,3.10709]
[1778027589968,59.22,80959.83,0.15,-0.00892,0.0,3.11951]
[1778027595006,59.22,80964.43,0.15,-0.00891,0.0,3.11504]
[1778027600038,59.22,80963.93,0.15,-0.00891,0.0,3.11532]
[1778027606080,59.22,80955.43,0.15,-0.00894,0.0,3.12295]
[1778027611117,59.22,80956.96,0.15,-0.00893,0.0,3.12055]
[1778027616151,59.22,80956.3,0.15,-0.00893,0.0,3.12094]
[1778027621186,59.21,80956.94,0.15,-0.00893,0.0,3.12012]
[1778027626221,59.21,80945.66,0.15,-0.00896,0.0,3.13037]
[1778027629817,59.21,80920.81,0.15,-0.00904,0.0,3.15328]
[1778027635285,59.21,80927.26,0.15,-0.00902,0.0,3.14672]
[1778027640320,59.21,80926.09,0.15,-0.00902,0.0,3.14735]
[1778027645355,59.21,80926.55,0.15,-0.00902,0.0,3.14645]
[1778027649956,59.21,80944.45,0.15,-0.00896,0.0,3.12939]
[1778027654419,59.21,80962.87,0.15,-0.0089,0.0,3.1121]
[1778027660027,59.2,80971.26,0.15,-0.00887,0.0,3.1042]
[1778027665495,59.2,80985.73,0.15,-0.00883,0.0,3.09082]
[1778027670530,59.2,80983.59,0.15,-0.00883,0.0,3.09284]
[1778027675565,59.21,80980.91,0.15,-0.00884,0.0,3.09459]
[1778027680600,59.21,80981.62,0.15,-0.00884,0.0,3.09396]
[1778027685635,59.21,80980.91,0.15,-0.00884,0.0,3.09464]
[1778027690670,59.21,80984.03,0.15,-0.00883,0.0,3.09179]
[1778027695705,59.21,80986.43,0.15,-0.00882,0.0,3.08962]
[1778027700740,59.21,80983.66,0.15,-0.00883,0.0,3.09224]
[1778027705775,59.21,80979.74,0.15,-0.00884,0.0,3.09587]
[1778027710810,59.21,80968.5,0.15,-0.00888,0.0,3.10621]
[1778027715845,59.21,80968.37,0.15,-0.00888,0.0,3.10624]
[1778027720882,59.21,80968.55,0.15,-0.00888,0.0,3.10599]
[1778027725915,59.2,80983.05,0.15,-0.00883,0.0,3.0926]
[1778027730950,59.21,80989.74,0.15,-0.00881,0.0,3.0865]
[1778027735985,59.21,80991.36,0.15,-0.00881,0.0,3.08436]
[1778027741022,59.21,80994.46,0.15,-0.0088,0.0,3.08164]
[1778027746057,59.21,80994.91,0.15,-0.0088,0.0,3.08136]
[1778027751092,59.21,80998.53,0.15,-0.00879,0.0,3.07818]
[1778027756127,59.21,80996.48,0.15,-0.00879,0.0,3.08021]
[1778027761163,59.21,80999.43,0.15,-0.00878,0.0,3.07765]
[1778027766197,59.21,80996.68,0.15,-0.00879,0.0,3.08034]
[1778027771232,59.21,81000.38,0.15,-0.00878,0.0,3.0771]
[1778027776268,59.21,81001.85,0.15,-0.00878,0.0,3.07593]
[1778027781305,59.21,81000.43,0.15,-0.00878,0.0,3.07742]
[1778027786339,59.21,81011.97,0.15,-0.00875,0.0,3.06703]
[1778027791374,59.21,81016.58,0.15,-0.00873,0.0,3.06234]
[1778027796410,59.21,81006.14,0.15,-0.00877,0.0,3.07217]
[1778027801445,59.21,81003.9,0.15,-0.00877,0.0,3.07443]
[1778027806481,59.21,81011.96,0.15,-0.00875,0.0,3.06725]
[1778027811516,59.22,81010.83,0.15,-0.00875,0.0,3.06854]
[1778027816552,59.22,81013.88,0.15,-0.00874,0.0,3.06601]
[1778027821586,59.22,81011.43,0.15,-0.00875,0.0,3.06851]
[1778027826621,59.22,81019.67,0.15,-0.00873,0.0,3.06125]
[1778027831656,59.22,81015.22,0.15,-0.00874,0.0,3.06562]
[1778027836691,59.22,81017.52,0.15,-0.00874,0.0,3.06379]
[1778027841726,59.22,81017.67,0.15,-0.00874,0.0,3.06394]
[1778027846761,59.22,81018.01,0.15,-0.00874,0.0,3.06392]
[1778027851796,59.22,81030.73,0.15,-0.0087,0.0,3.05201]
[1778027856830,59.22,81034.41,0.15,-0.00869,0.0,3.04906]
[1778027861866,59.23,81037.62,0.15,-0.00868,0.0,3.04657]
[1778027866902,59.23,81038.75,0.15,-0.00868,0.0,3.04598]
[1778027871936,59.23,81039.36,0.15,-0.00868,0.0,3.04588]
[1778027876972,59.23,81028.35,0.15,-0.00871,0.0,3.05631]
[1778027882008,59.23,81026.69,0.15,-0.00872,0.0,3.05818]
[1778027888049,59.23,81019.01,0.15,-0.00874,0.0,3.06552]
[1778027896105,59.24,81017.51,0.15,-0.00875,0.0,3.06732]
[1778027901140,59.24,81008.51,0.15,-0.00878,0.0,3.07578]
[1778027906176,59.24,81001.22,0.15,-0.0088,0.0,3.08262]
[1778027912217,59.24,81001.57,0.15,-0.0088,0.0,3.0817]
[1778027917252,59.24,80995.81,0.15,-0.00882,0.0,3.08709]
[1778027922288,59.24,80998.73,0.15,-0.00881,0.0,3.08449]
[1778027927322,59.24,81004.01,0.15,-0.00879,0.0,3.07975]
[1778027932358,59.24,81011.33,0.15,-0.00877,0.0,3.07319]
[1778027937393,59.24,81015.92,0.15,-0.00875,0.0,3.0692]
[1778027942432,59.24,81015.9,0.15,-0.00876,0.0,3.06945]
[1778027947467,59.24,81015.53,0.15,-0.00876,0.0,3.07001]
[1778027952502,59.24,81015.76,0.15,-0.00876,0.0,3.07003]
[1778027957537,59.24,81018.98,0.15,-0.00875,0.0,3.06731]
[1778027962573,59.24,81018.82,0.15,-0.00875,0.0,3.0677]
[1778027967607,59.24,81017.85,0.15,-0.00875,0.0,3.06884]
[1778027972642,59.25,81003.37,0.15,-0.0088,0.0,3.08156]
[1778027977677,59.25,80995.82,0.15,-0.00882,0.0,3.08858]
[1778027982712,59.25,80995.13,0.15,-0.00882,0.0,3.08927]
[1778027987748,59.25,80996.41,0.15,-0.00882,0.0,3.08814]
[1778027992817,59.25,80995.71,0.15,-0.00882,0.0,3.08884]
[1778027997827,59.25,80971.04,0.15,-0.0089,0.0,3.11156]
[1778028002863,59.25,80967.32,0.15,-0.00891,0.0,3.11485]
[1778028007901,59.24,80968.34,0.15,-0.00891,0.0,3.11372]
[1778028012936,59.24,80969.07,0.15,-0.0089,0.0,3.11284]
[1778028017971,59.24,80970.78,0.15,-0.0089,0.0,3.1111]
[1778028023006,59.24,80988.6,0.15,-0.00884,0.0,3.09458]
[1778028028042,59.24,80991.33,0.15,-0.00883,0.0,3.09209]
[1778028033078,59.24,80985.63,0.15,-0.00885,0.0,3.09661]
[1778028038114,59.24,80976.69,0.15,-0.00888,0.0,3.10478]
[1778028043148,59.24,80968.58,0.15,-0.0089,0.0,3.11213]
[1778028048183,59.24,80969.96,0.15,-0.0089,0.0,3.11071]
[1778028053219,59.24,80966.86,0.15,-0.00891,0.0,3.11341]
[1778028058253,59.24,80969.2,0.15,-0.0089,0.0,3.11108]
[1778028063292,59.24,80997.47,0.15,-0.00881,0.0,3.08494]
[1778028068323,59.24,80993.42,0.15,-0.00882,0.0,3.08873]
[1778028073361,59.24,80993.15,0.15,-0.00882,0.0,3.08903]
[1778028079402,59.24,80987.76,0.15,-0.00884,0.0,3.09402]
[1778028084438,59.24,80986.35,0.15,-0.00884,0.0,3.09532]
[1778028089474,59.24,80973.95,0.15,-0.00888,0.0,3.10674]
[1778028094509,59.24,80963.54,0.15,-0.00891,0.0,3.11549]
[1778028099544,59.24,80964.08,0.15,-0.00891,0.0,3.11481]
[1778028104579,59.24,80963.19,0.15,-0.00891,0.0,3.11545]
[1778028109615,59.24,80963.69,0.15,-0.00891,0.0,3.11481]
[1778028114649,59.24,80963.41,0.15,-0.00891,0.0,3.11489]
[1778028119684,59.24,80966.42,0.15,-0.0089,0.0,3.11193]
[1778028124719,59.24,80958.04,0.15,-0.00893,0.0,3.11952]
[1778028129755,59.24,80964.39,0.15,-0.00891,0.0,3.11343]
[1778028134789,59.24,80962.9,0.15,-0.00891,0.0,3.11464]
[1778028139824,59.23,80950.52,0.15,-0.00895,0.0,3.12591]
[1778028145867,59.23,80950.27,0.15,-0.00895,0.0,3.12581]
[1778028151477,59.23,80957.78,0.15,-0.00892,0.0,3.11777]
[1778028156943,59.23,80960.06,0.15,-0.00891,0.0,3.11546]
[1778028161978,59.23,80960.47,0.15,-0.00891,0.0,3.11489]
[1778028170035,59.23,80962.37,0.15,-0.00891,0.0,3.11286]
[1778028175069,59.23,80954.65,0.15,-0.00893,0.0,3.11985]
[1778028180105,59.23,80956.77,0.15,-0.00892,0.0,3.11764]
[1778028185140,59.23,80961.38,0.15,-0.00891,0.0,3.1132]
[1778028190175,59.23,80957.74,0.15,-0.00892,0.0,3.11639]
[1778028195210,59.23,80955.19,0.15,-0.00892,0.0,3.11855]
[1778028200245,59.23,80950.04,0.15,-0.00894,0.0,3.1231]
[1778028205281,59.22,80940.63,0.15,-0.00897,0.0,3.13153]
[1778028210315,59.22,80949.88,0.15,-0.00894,0.0,3.12262]
[1778028215350,59.22,80954.83,0.15,-0.00892,0.0,3.11705]
[1778028220386,59.22,80953.99,0.15,-0.00892,0.0,3.11763]
[1778028225421,59.22,80953.05,0.15,-0.00892,0.0,3.11829]
[1778028230455,59.22,80953.34,0.15,-0.00892,0.0,3.11782]
[1778028235490,59.22,80955.45,0.15,-0.00892,0.0,3.11566]
[1778028240525,59.22,80960.75,0.15,-0.0089,0.0,3.11058]
[1778028245560,59.22,80951.22,0.15,-0.00893,0.0,3.11923]
[1778028250595,59.22,80947.62,0.15,-0.00894,0.0,3.12234]
[1778028255631,59.22,80937.28,0.15,-0.00897,0.0,3.13168]
[1778028261673,59.22,80940.67,0.15,-0.00896,0.0,3.12815]
[1778028266708,59.21,80919.97,0.15,-0.00902,0.0,3.14712]
[1778028271745,59.21,80918.48,0.15,-0.00902,0.0,3.14731]
[1778028276778,59.21,80921.42,0.15,-0.00901,0.0,3.1441]
[1778028279807,59.21,80904.02,0.15,-0.00907,0.0,3.1601]
[1778028284839,59.21,80899.28,0.15,-0.00908,0.0,3.16396]
[1778028289873,59.21,80886.76,0.15,-0.00912,0.0,3.17506]
[1778028295914,59.2,80888.83,0.15,-0.00911,0.0,3.17226]
[1778028301532,59.2,80891.21,0.15,-0.0091,0.0,3.1692]
[1778028306992,59.2,80899.18,0.15,-0.00907,0.0,3.16109]
[1778028312026,59.2,80900.54,0.15,-0.00907,0.0,3.15923]
[1778028317071,59.19,80897.81,0.15,-0.00907,0.0,3.1612]
[1778028323106,59.19,80913.09,0.15,-0.00902,0.0,3.14628]
[1778028328141,59.19,80918.76,0.15,-0.009,0.0,3.14054]
[1778028333177,59.19,80935.9,0.15,-0.00894,0.0,3.12345]
[1778028338218,59.19,80940.15,0.15,-0.00893,0.0,3.11926]
[1778028343255,59.19,80937.12,0.15,-0.00894,0.0,3.12181]
[1778028347282,59.19,80919.02,0.15,-0.009,0.0,3.13842]
[1778028352316,59.18,80913.88,0.15,-0.00901,0.0,3.14283]
[1778028357352,59.18,80906.9,0.15,-0.00903,0.0,3.1489]
[1778028363396,59.18,80908.4,0.15,-0.00902,0.0,3.14694]
[1778028368431,59.18,80908.73,0.15,-0.00902,0.0,3.14618]
[1778028373466,59.18,80911.81,0.15,-0.00901,0.0,3.14286]
[1778028379508,59.18,80909.2,0.15,-0.00902,0.0,3.14477]
[1778028385551,59.17,80908.98,0.15,-0.00902,0.0,3.14445]
[1778028390585,59.17,80908.97,0.15,-0.00902,0.0,3.14402]
[1778028395621,59.17,80911.51,0.15,-0.009,0.0,3.14049]
[1778028400656,59.17,80902.87,0.15,-0.00903,0.0,3.14816]
[1778028405691,59.17,80898.52,0.15,-0.00904,0.0,3.15174]
[1778028410726,59.17,80893.37,0.15,-0.00906,0.0,3.15606]
[1778028418782,59.16,80890.85,0.15,-0.00906,0.0,3.15755]
[1778028423817,59.16,80885.97,0.15,-0.00908,0.0,3.16156]
[1778028428853,59.16,80880.72,0.15,-0.00909,0.0,3.16588]
[1778028433888,59.16,80870.13,0.15,-0.00912,0.0,3.17523]
[1778028438923,59.15,80859.53,0.15,-0.00915,0.0,3.18451]
[1778028443960,59.15,80847.61,0.15,-0.00919,0.0,3.19494]
[1778028448995,59.15,80848.66,0.15,-0.00918,0.0,3.19306]
[1778028454031,59.15,80843.3,0.15,-0.0092,0.0,3.19648]
[1778028459067,59.14,80849.85,0.15,-0.00917,0.0,3.18939]
[1778028464101,59.14,80843.65,0.15,-0.00919,0.0,3.1944]
[1778028469137,59.14,80844.01,0.15,-0.00919,0.0,3.19318]
[1778028474172,59.13,80843.99,0.15,-0.00918,0.0,3.19234]
[1778028479210,59.13,80842.48,0.15,-0.00918,0.0,3.19291]
[1778028484242,59.13,80835.75,0.15,-0.0092,0.0,3.19843]
[1778028489277,59.12,80839.21,0.15,-0.00919,0.0,3.19424]
[1778028494311,59.12,80838.29,0.15,-0.00919,0.0,3.19424]
[1778028499346,59.12,80835.55,0.15,-0.0092,0.0,3.19597]
[1778028504381,59.12,80838.02,0.15,-0.00918,0.0,3.19277]
[1778028509416,59.11,80837.51,0.15,-0.00918,0.0,3.19222]
[1778028514453,59.11,80824.19,0.15,-0.00922,0.0,3.2032]
[1778028519488,59.11,80826.94,0.15,-0.00921,0.0,3.19965]
[1778028524523,59.1,80836.74,0.15,-0.00917,0.0,3.1895]
[1778028529558,59.1,80835.52,0.15,-0.00918,0.0,3.18983]
[1778028534596,59.1,80834.75,0.15,-0.00918,0.0,3.18973]
[1778028539628,59.09,80827.71,0.15,-0.0092,0.0,3.19554]
[1778028544665,59.09,80835.83,0.15,-0.00917,0.0,3.18699]
[1778028549700,59.09,80828.11,0.15,-0.00919,0.0,3.19348]
[1778028554736,59.09,80841.52,0.15,-0.00914,0.0,3.17999]
[1778028559771,59.08,80838.48,0.15,-0.00915,0.0,3.18212]
[1778028564806,59.08,80825.72,0.15,-0.00919,0.0,3.19336]
[1778028568837,59.08,80760.25,0.15,-0.0094,0.0,3.25531]
[1778028569844,59.08,80742.95,0.15,-0.00946,0.0,3.27174]
[1778028571858,59.07,80765.31,0.15,-0.00938,0.0,3.24877]
[1778028573872,59.07,80785.25,0.15,-0.00931,0.0,3.2291]
[1778028577900,59.07,80805.14,0.15,-0.00924,0.0,3.20921]
[1778028582935,59.07,80822.29,0.15,-0.00919,0.0,3.19195]
[1778028587970,59.06,80835.14,0.15,-0.00914,0.0,3.17899]
[1778028593005,59.06,80835.14,0.15,-0.00914,0.0,3.17829]
[1778028598040,59.06,80820.6,0.15,-0.00918,0.0,3.19128]
[1778028601061,59.06,80796.31,0.15,-0.00926,0.0,3.21386]
[1778028606100,59.05,80800.84,0.15,-0.00924,0.0,3.20853]
[1778028611730,59.05,80818.37,0.15,-0.00918,0.0,3.19089]
[1778028615163,59.05,80842.06,0.15,-0.0091,0.0,3.16784]
[1778028620198,59.05,80852.84,0.15,-0.00907,0.0,3.15711]
[1778028624265,59.04,80870.43,0.15,-0.00901,0.0,3.14023]
[1778028629267,59.04,80887.35,0.15,-0.00895,0.0,3.12412]
[1778028634302,59.04,80891.73,0.15,-0.00894,0.0,3.11911]
[1778028639337,59.04,80888.37,0.15,-0.00895,0.0,3.12206]
[1778028644374,59.04,80893.37,0.15,-0.00893,0.0,3.11721]
[1778028648402,59.04,80911.03,0.15,-0.00888,0.0,3.10071]
[1778028652013,59.04,80893.43,0.15,-0.00893,0.0,3.11703]
[1778028657466,59.04,80907.1,0.15,-0.00889,0.0,3.10426]
[1778028662503,59.04,80924.15,0.15,-0.00883,0.0,3.08846]
[1778028667538,59.04,80935.76,0.15,-0.0088,0.0,3.07787]
[1778028672579,59.04,80934.55,0.15,-0.0088,0.0,3.07918]
[1778028677613,59.04,80939.7,0.15,-0.00879,0.0,3.07463]
[1778028682649,59.04,80943.43,0.15,-0.00878,0.0,3.07144]
[1778028685670,59.04,80962.95,0.15,-0.00872,0.0,3.05372]
[1778028690725,59.04,80969.83,0.15,-0.0087,0.0,3.04785]
[1778028695743,59.05,80971.61,0.15,-0.00869,0.0,3.04599]
[1778028700778,59.05,80979.52,0.15,-0.00867,0.0,3.03926]
[1778028705813,59.05,80977.97,0.15,-0.00867,0.0,3.04121]
[1778028710848,59.05,80976.84,0.15,-0.00868,0.0,3.04279]
[1778028715884,59.05,80972.04,0.15,-0.0087,0.0,3.04768]
[1778028720919,59.06,80956.8,0.15,-0.00874,0.0,3.06203]
[1778028725954,59.06,80944.27,0.15,-0.00878,0.0,3.07382]
[1778028731997,59.06,80944.72,0.15,-0.00878,0.0,3.0737]
[1778028737038,59.06,80952.31,0.15,-0.00876,0.0,3.06701]
[1778028742069,59.06,80954.22,0.15,-0.00876,0.0,3.06557]
[1778028747102,59.06,80946.94,0.15,-0.00878,0.0,3.0725]
[1778028752137,59.06,80949.26,0.15,-0.00877,0.0,3.06989]
[1778028757172,59.06,80950.51,0.15,-0.00877,0.0,3.06901]
[1778028762207,59.06,80952.71,0.15,-0.00876,0.0,3.06728]
[1778028767242,59.06,80951.78,0.15,-0.00877,0.0,3.06841]
[1778028772277,59.07,80949.46,0.15,-0.00877,0.0,3.07083]
[1778028777314,59.07,80951.47,0.15,-0.00877,0.0,3.06923]
[1778028780334,59.07,80970.98,0.15,-0.00871,0.0,3.05155]
[1778028785369,59.07,80968.6,0.15,-0.00872,0.0,3.05414]
[1778028790405,59.07,80966.43,0.15,-0.00872,0.0,3.05652]
[1778028795442,59.07,80977.41,0.15,-0.00869,0.0,3.04692]
[1778028800476,59.07,80978.83,0.15,-0.00869,0.0,3.04609]
[1778028810547,59.08,80977.98,0.15,-0.0087,0.0,3.04781]
[1778028815582,59.08,80977.3,0.15,-0.0087,0.0,3.04816]
[1778028820617,59.08,80990.76,0.15,-0.00866,0.0,3.03641]
[1778028825654,59.08,80988.48,0.15,-0.00867,0.0,3.03904]
[1778028830687,59.08,80989.25,0.15,-0.00867,0.0,3.03888]
[1778028835723,59.09,80988.23,0.15,-0.00867,0.0,3.04035]
[1778028841766,59.09,80987.58,0.15,-0.00867,0.0,3.04157]
[1778028846801,59.09,80998.29,0.15,-0.00864,0.0,3.03237]
[1778028851835,59.09,80992.38,0.15,-0.00866,0.0,3.03833]
[1778028856870,59.09,80993.87,0.15,-0.00866,0.0,3.03752]
[1778028861905,59.11,81007.83,0.15,-0.00863,0.0,3.02925]
[1778028866942,59.13,81012.2,0.15,-0.00864,0.0,3.0311]
[1778028871978,59.13,81023.85,0.15,-0.0086,0.0,3.02043]
[1778028877020,59.14,81046.3,0.15,-0.00854,0.0,3.00104]
[1778028882099,59.14,81053.78,0.15,-0.00852,0.0,2.99504]
[1778028887125,59.14,81040.44,0.15,-0.00856,0.0,3.0079]
[1778028892163,59.14,81040.44,0.15,-0.00856,0.0,3.0087]
[1778028897195,59.15,81025.9,0.15,-0.00861,0.0,3.02259]
[1778028902238,59.15,81033.85,0.15,-0.00859,0.0,3.0162]
[1778028907265,59.15,81028.39,0.15,-0.00861,0.0,3.02181]
[1778028912303,59.15,81026.79,0.15,-0.00861,0.0,3.02396]
[1778028917337,59.16,81030.9,0.15,-0.0086,0.0,3.0209]
[1778028922373,59.16,81047.88,0.15,-0.00855,0.0,3.00633]
[1778028927408,59.16,81048.89,0.15,-0.00855,0.0,3.00624]
[1778028933033,59.17,81045.85,0.15,-0.00856,0.0,3.00906]
[1778028938485,59.17,81045.48,0.15,-0.00857,0.0,3.01034]
[1778028943520,59.17,81045.85,0.15,-0.00857,0.0,3.01078]
[1778028948556,59.17,81045.36,0.15,-0.00857,0.0,3.01198]
[1778028953593,59.18,81049.1,0.15,-0.00856,0.0,3.00937]
[1778028958627,59.18,81045.94,0.15,-0.00857,0.0,3.01297]
[1778028963661,59.18,81046.78,0.15,-0.00857,0.0,3.01296]
[1778028968695,59.19,81046.71,0.15,-0.00858,0.0,3.01377]
[1778028973732,59.19,81036.01,0.15,-0.00861,0.0,3.02414]
[1778028978765,59.19,81038.42,0.15,-0.00861,0.0,3.02261]
[1778028983800,59.19,81044.37,0.15,-0.00859,0.0,3.01791]
[1778028988834,59.2,81037.73,0.15,-0.00861,0.0,3.02459]
[1778028993871,59.2,81047.57,0.15,-0.00858,0.0,3.01563]
[1778028998904,59.2,81032.02,0.15,-0.00863,0.0,3.03037]
[1778029003944,59.2,81028.48,0.15,-0.00865,0.0,3.03413]
[1778029008976,59.21,81023.72,0.15,-0.00867,0.0,3.04099]
[1778029014015,59.22,81015.18,0.15,-0.00871,0.0,3.05179]
[1778029019047,59.22,81017.46,0.15,-0.0087,0.0,3.05012]
[1778029024080,59.22,81023.8,0.15,-0.00868,0.0,3.04477]
[1778029029116,59.23,81019.25,0.15,-0.0087,0.0,3.05015]
[1778029034151,59.23,81014.83,0.15,-0.00871,0.0,3.05456]
[1778029039189,59.23,81019.38,0.15,-0.0087,0.0,3.0508]
[1778029044226,59.23,81009.48,0.15,-0.00873,0.0,3.06019]
[1778029049259,59.23,80995.05,0.15,-0.00878,0.0,3.07365]
[1778029054293,59.24,80993.84,0.15,-0.00878,0.0,3.07421]
[1778029059329,59.24,80993.23,0.15,-0.00878,0.0,3.07495]
[1778029064366,59.24,80993.78,0.15,-0.00878,0.0,3.07462]
[1778029069401,59.24,80992.11,0.15,-0.00879,0.0,3.07635]
[1778029074435,59.24,80992.65,0.15,-0.00879,0.0,3.07602]
[1778029079474,59.24,80991.99,0.15,-0.00879,0.0,3.07679]
[1778029084505,59.24,80991.49,0.15,-0.00879,0.0,3.0774]
[1778029088535,59.24,81031.12,0.15,-0.00867,0.0,3.04142]
[1778029093568,59.24,81022.95,0.15,-0.0087,0.0,3.04927]
[1778029098603,59.24,81032.28,0.15,-0.00867,0.0,3.0412]
[1778029104234,59.24,81042.92,0.15,-0.00864,0.0,3.03204]
[1778029109680,59.25,81045.31,0.15,-0.00863,0.0,3.03053]
[1778029114717,59.25,81043.2,0.15,-0.00864,0.0,3.03228]
[1778029119750,59.25,81034.72,0.15,-0.00867,0.0,3.04051]
[1778029124785,59.25,81036.43,0.15,-0.00866,0.0,3.03944]
[1778029129820,59.25,81028.55,0.15,-0.00869,0.0,3.04706]
[1778029134856,59.26,81029.3,0.15,-0.00869,0.0,3.0468]
[1778029141905,59.26,81030.32,0.15,-0.00869,0.0,3.04646]
[1778029146940,59.26,81035.73,0.15,-0.00867,0.0,3.04201]
[1778029151975,59.26,81035.31,0.15,-0.00867,0.0,3.04286]
[1778029157010,59.26,81022.19,0.15,-0.00872,0.0,3.05522]
[1778029163053,59.26,81026.37,0.15,-0.0087,0.0,3.05184]
[1778029168087,59.27,81026.44,0.15,-0.00871,0.0,3.05215]
[1778029174129,59.27,81027.19,0.15,-0.0087,0.0,3.05118]
[1778029179164,59.27,81028.33,0.15,-0.0087,0.0,3.05052]
[1778029184202,59.27,81028.13,0.15,-0.0087,0.0,3.05109]
[1778029189237,59.27,81026.6,0.15,-0.00871,0.0,3.05285]
[1778029194274,59.27,81026.29,0.15,-0.00871,0.0,3.05349]
[1778029199306,59.27,81024.2,0.15,-0.00872,0.0,3.05575]
[1778029204342,59.27,81019.81,0.15,-0.00873,0.0,3.06008]
[1778029209377,59.28,81035.44,0.15,-0.00869,0.0,3.04617]
[1778029214413,59.28,81043.57,0.15,-0.00866,0.0,3.0392]
[1778029219448,59.28,81050.68,0.15,-0.00864,0.0,3.03326]
[1778029224484,59.28,81048.08,0.15,-0.00865,0.0,3.03613]
[1778029229521,59.28,81047.82,0.15,-0.00865,0.0,3.03687]
[1778029234554,59.28,81048.27,0.15,-0.00865,0.0,3.03624]
[1778029239588,59.29,81048.53,0.15,-0.00865,0.0,3.03661]
[1778029244624,59.29,81035.9,0.15,-0.00869,0.0,3.04846]
[1778029249659,59.29,81032.65,0.15,-0.0087,0.0,3.05189]
[1778029254697,59.29,81017.37,0.15,-0.00875,0.0,3.06607]
[1778029259730,59.29,81010.54,0.15,-0.00877,0.0,3.07257]
[1778029265385,59.29,80999.0,0.15,-0.00881,0.0,3.08328]
[1778029270816,59.29,80989.66,0.15,-0.00884,0.0,3.09194]
[1778029275842,59.29,80988.0,0.15,-0.00885,0.0,3.09346]
[1778029280877,59.29,80988.0,0.15,-0.00885,0.0,3.09345]
[1778029285912,59.29,80993.38,0.15,-0.00883,0.0,3.0885]
[1778029290947,59.29,80992.19,0.15,-0.00883,0.0,3.08963]
[1778029295982,59.29,80988.36,0.15,-0.00884,0.0,3.09243]
[1778029300024,59.29,81011.5,0.15,-0.00877,0.0,3.07122]
[1778029302033,59.29,81033.52,0.15,-0.0087,0.0,3.05121]
[1778029307066,59.29,81052.09,0.15,-0.00865,0.0,3.03474]
[1778029312104,59.3,81055.96,0.15,-0.00864,0.0,3.03178]
[1778029317137,59.3,81045.48,0.15,-0.00867,0.0,3.0418]
[1778029322172,59.3,81044.55,0.15,-0.00868,0.0,3.04309]
[1778029327207,59.3,81044.33,0.15,-0.00868,0.0,3.04373]
[1778029332242,59.3,81043.1,0.15,-0.00868,0.0,3.04528]
[1778029337279,59.3,81044.26,0.15,-0.00868,0.0,3.04464]
[1778029342313,59.31,81053.72,0.15,-0.00865,0.0,3.0365]
[1778029347348,59.31,81052.3,0.15,-0.00866,0.0,3.03828]
[1778029352382,59.31,81051.26,0.15,-0.00866,0.0,3.03897]
[1778029357418,59.31,81051.08,0.15,-0.00866,0.0,3.0396]
[1778029362453,59.31,81047.89,0.15,-0.00867,0.0,3.04296]
[1778029367488,59.31,81046.61,0.15,-0.00868,0.0,3.04456]
[1778029372525,59.32,81044.26,0.15,-0.00869,0.0,3.04711]
[1778029377560,59.32,81045.94,0.15,-0.00868,0.0,3.046]
[1778029382594,59.32,81058.48,0.15,-0.00865,0.0,3.03507]
[1778029387632,59.32,81069.63,0.15,-0.00862,0.0,3.02552]
[1778029392668,59.32,81082.67,0.15,-0.00858,0.0,3.01439]
[1778029397702,59.33,81100.52,0.15,-0.00853,0.0,2.99909]
[1778029402737,59.33,81111.0,0.15,-0.0085,0.0,2.99058]
[1778029407773,59.33,81089.73,0.15,-0.00856,0.0,3.01066]
[1778029412808,59.33,81083.26,0.15,-0.00858,0.0,3.01643]
[1778029417844,59.34,81093.99,0.15,-0.00855,0.0,3.00752]
[1778029422877,59.34,81095.12,0.15,-0.00855,0.0,3.00725]
[1778029427913,59.34,81099.5,0.15,-0.00854,0.0,3.00408]
[1778029432949,59.35,81107.98,0.15,-0.00852,0.0,2.99728]
[1778029437983,59.35,81106.02,0.15,-0.00853,0.0,2.99987]
[1778029443038,59.35,81107.62,0.15,-0.00853,0.0,2.99909]
[1778029445035,59.35,81127.29,0.15,-0.00847,0.0,2.98201]
[1778029450071,59.36,81127.68,0.15,-0.00847,0.0,2.98263]
[1778029455108,59.36,81129.39,0.15,-0.00847,0.0,2.98228]
[1778029460141,59.36,81126.87,0.15,-0.00848,0.0,2.98528]
[1778029465176,59.37,81118.95,0.15,-0.00851,0.0,2.99327]
[1778029470212,59.37,81122.19,0.15,-0.0085,0.0,2.99126]
[1778029475247,59.37,81121.83,0.15,-0.0085,0.0,2.99174]
[1778029480282,59.38,81123.8,0.15,-0.0085,0.0,2.99086]
[1778029485318,59.38,81135.99,0.15,-0.00846,0.0,2.98092]
[1778029490352,59.38,81134.45,0.15,-0.00847,0.0,2.98324]
[1778029495387,59.39,81136.38,0.15,-0.00847,0.0,2.98248]
[1778029500423,59.39,81137.51,0.15,-0.00847,0.0,2.98243]
[1778029505458,59.39,81138.55,0.15,-0.00847,0.0,2.98245]
[1778029510493,59.4,81138.58,0.15,-0.00847,0.0,2.98338]
[1778029515528,59.4,81134.16,0.15,-0.00849,0.0,2.98824]
[1778029520563,59.4,81142.01,0.15,-0.00847,0.0,2.98218]
[1778029525599,59.41,81147.97,0.15,-0.00845,0.0,2.97785]
[1778029530634,59.41,81135.74,0.15,-0.00849,0.0,2.98972]
[1778029535669,59.41,81116.93,0.15,-0.00855,0.0,3.00666]
[1778029540704,59.42,81119.15,0.15,-0.00855,0.0,3.00541]
[1778029546746,59.42,81120.39,0.15,-0.00854,0.0,3.00519]
[1778029551781,59.42,81121.12,0.15,-0.00854,0.0,3.00529]
[1778029556815,59.42,81112.17,0.15,-0.00857,0.0,3.01405]
[1778029561851,59.43,81113.36,0.15,-0.00857,0.0,3.01366]
[1778029566886,59.43,81106.66,0.15,-0.0086,0.0,3.02033]
[1778029571924,59.43,81091.03,0.15,-0.00864,0.0,3.03501]
[1778029576956,59.43,81093.31,0.15,-0.00864,0.0,3.03346]
[1778029581991,59.44,81095.75,0.15,-0.00863,0.0,3.03176]
[1778029587031,59.44,81095.63,0.15,-0.00864,0.0,3.03247]
[1778029592064,59.44,81096.85,0.15,-0.00863,0.0,3.03114]
[1778029597099,59.44,81100.75,0.15,-0.00862,0.0,3.02814]
[1778029601127,59.44,81122.04,0.15,-0.00856,0.0,3.00944]
[1778029606162,59.45,81133.13,0.15,-0.00853,0.0,3.00023]
[1778029611197,59.45,81131.51,0.15,-0.00853,0.0,3.00247]
[1778029616235,59.45,81130.47,0.15,-0.00854,0.0,3.00416]
[1778029621271,59.45,81144.68,0.15,-0.0085,0.0,2.99224]
[1778029626304,59.46,81138.71,0.15,-0.00852,0.0,2.9984]
[1778029631343,59.46,81129.96,0.15,-0.00855,0.0,3.00701]
[1778029636378,59.46,81132.2,0.15,-0.00854,0.0,3.00573]
[1778029641415,59.47,81140.38,0.15,-0.00852,0.0,2.99919]
[1778029646449,59.47,81137.41,0.15,-0.00853,0.0,3.00262]
[1778029651484,59.47,81128.12,0.15,-0.00856,0.0,3.01093]
[1778029656520,59.47,81128.91,0.15,-0.00856,0.0,3.0109]
[1778029661555,59.48,81127.48,0.15,-0.00857,0.0,3.01286]
[1778029666590,59.48,81128.44,0.15,-0.00857,0.0,3.01266]
[1778029671625,59.48,81127.44,0.15,-0.00857,0.0,3.01422]
[1778029676660,59.48,81130.15,0.15,-0.00857,0.0,3.01245]
[1778029681699,59.49,81129.12,0.15,-0.00857,0.0,3.01403]
[1778029686733,59.49,81118.65,0.15,-0.00861,0.0,3.02404]
[1778029691768,59.49,81118.04,0.15,-0.00861,0.0,3.02515]
[1778029696803,59.49,81116.43,0.15,-0.00862,0.0,3.02715]
[1778029701838,59.49,81120.73,0.15,-0.00861,0.0,3.02382]
[1778029706873,59.5,81125.06,0.15,-0.00859,0.0,3.02051]
[1778029711908,59.5,81122.71,0.15,-0.0086,0.0,3.02248]
[1778029716952,59.5,81122.11,0.15,-0.0086,0.0,3.02358]
[1778029721980,59.5,81140.32,0.15,-0.00855,0.0,3.00786]
[1778029727015,59.5,81143.4,0.15,-0.00854,0.0,3.00581]
[1778029732054,59.51,81137.84,0.15,-0.00856,0.0,3.01149]
[1778029737085,59.51,81138.41,0.15,-0.00856,0.0,3.01162]
[1778029742120,59.51,81140.75,0.15,-0.00856,0.0,3.01019]
[1778029747155,59.51,81138.83,0.15,-0.00857,0.0,3.01258]
[1778029752190,59.52,81127.34,0.15,-0.0086,0.0,3.02354]
[1778029757226,59.52,81133.12,0.15,-0.00859,0.0,3.01892]
[1778029762260,59.52,81134.92,0.15,-0.00859,0.0,3.01802]
[1778029767295,59.52,81126.62,0.15,-0.00861,0.0,3.02605]
[1778029773337,59.53,81127.31,0.15,-0.00861,0.0,3.02533]
[1778029778981,59.53,81127.11,0.15,-0.00861,0.0,3.02603]
[1778029784420,59.53,81127.74,0.15,-0.00861,0.0,3.0261]
[1778029790462,59.53,81127.66,0.15,-0.00861,0.0,3.02681]
[1778029795497,59.53,81129.84,0.15,-0.00861,0.0,3.02537]
[1778029800533,59.54,81133.5,0.15,-0.0086,0.0,3.02272]
[1778029805568,59.54,81134.72,0.15,-0.0086,0.0,3.02208]
[1778029810602,59.54,81132.18,0.15,-0.00861,0.0,3.02492]
[1778029815638,59.54,81133.67,0.15,-0.00861,0.0,3.02413]
[1778029820672,59.54,81135.56,0.15,-0.0086,0.0,3.02297]
[1778029825707,59.55,81137.8,0.15,-0.0086,0.0,3.02151]
[1778029830742,59.55,81145.75,0.15,-0.00857,0.0,3.01509]
[1778029835777,59.55,81133.26,0.15,-0.00861,0.0,3.02601]
[1778029840816,59.55,81132.93,0.15,-0.00861,0.0,3.02683]
[1778029845850,59.55,81134.17,0.15,-0.00861,0.0,3.02624]
[1778029850886,59.56,81132.19,0.15,-0.00862,0.0,3.02854]
[1778029855919,59.56,81132.31,0.15,-0.00862,0.0,3.02893]
[1778029860956,59.56,81132.08,0.15,-0.00862,0.0,3.02963]
[1778029865992,59.56,81127.03,0.15,-0.00864,0.0,3.03465]
[1778029871028,59.56,81127.92,0.15,-0.00864,0.0,3.03429]
[1778029876063,59.56,81130.99,0.15,-0.00863,0.0,3.03198]
[1778029881098,59.57,81131.35,0.15,-0.00863,0.0,3.03212]
[1778029887142,59.57,81131.16,0.15,-0.00863,0.0,3.03285]
[1778029892175,59.57,81129.8,0.15,-0.00864,0.0,3.0338]
[1778029897215,59.57,81131.39,0.15,-0.00863,0.0,3.03282]
[1778029902245,59.57,81130.76,0.15,-0.00864,0.0,3.03384]
[1778029907280,59.57,81130.64,0.15,-0.00864,0.0,3.03439]
[1778029912314,59.58,81130.16,0.15,-0.00864,0.0,3.03526]
[1778029917350,59.58,81132.66,0.15,-0.00864,0.0,3.03345]
[1778029922385,59.58,81128.66,0.15,-0.00865,0.0,3.03749]
[1778029927420,59.58,81128.47,0.15,-0.00865,0.0,3.03816]
[1778029932455,59.58,81118.1,0.15,-0.00869,0.0,3.04788]
[1778029937494,59.58,81117.62,0.15,-0.00869,0.0,3.04863]
[1778029942528,59.58,81119.45,0.15,-0.00868,0.0,3.0473]
[1778029948571,59.59,81131.9,0.15,-0.00865,0.0,3.03652]
[1778029953606,59.59,81136.27,0.15,-0.00863,0.0,3.03229]
[1778029958641,59.59,81139.53,0.15,-0.00862,0.0,3.02981]
[1778029963678,59.59,81133.53,0.15,-0.00864,0.0,3.03568]
[1778029970459,59.59,81127.25,0.15,-0.00866,0.0,3.04183]
[1778029975762,59.59,81127.31,0.15,-0.00867,0.0,3.04222]
[1778029980800,59.6,81113.17,0.15,-0.00871,0.0,3.05538]
[1778029985832,59.6,81113.97,0.15,-0.00871,0.0,3.0549]
[1778029990867,59.6,81114.56,0.15,-0.00871,0.0,3.05457]
[1778029995902,59.6,81115.03,0.15,-0.00871,0.0,3.0544]
[1778030000939,59.6,81118.12,0.15,-0.0087,0.0,3.05193]
[1778030005972,59.6,81115.45,0.15,-0.00871,0.0,3.05456]
[1778030011006,59.6,81116.52,0.15,-0.0087,0.0,3.05312]
[1778030016041,59.6,81117.56,0.15,-0.0087,0.0,3.05244]
[1778030020078,59.6,81138.38,0.15,-0.00864,0.0,3.03389]
[1778030025114,59.6,81143.32,0.15,-0.00862,0.0,3.02989]
[1778030030148,59.61,81143.45,0.15,-0.00863,0.0,3.03024]
[1778030035183,59.61,81145.19,0.15,-0.00862,0.0,3.02915]
[1778030040218,59.61,81149.11,0.15,-0.00861,0.0,3.02613]
[1778030045253,59.61,81145.94,0.15,-0.00862,0.0,3.02948]
[1778030050288,59.61,81142.86,0.15,-0.00863,0.0,3.03271]
[1778030055323,59.61,81142.13,0.15,-0.00864,0.0,3.03382]
[1778030060358,59.62,81142.1,0.15,-0.00864,0.0,3.03428]
[1778030065394,59.62,81134.43,0.15,-0.00866,0.0,3.0416]
[1778030070431,59.62,81130.02,0.15,-0.00868,0.0,3.04594]
[1778030075465,59.62,81132.35,0.15,-0.00867,0.0,3.04343]
[1778030080500,59.62,81134.25,0.15,-0.00867,0.0,3.04207]
[1778030085535,59.62,81140.5,0.15,-0.00865,0.0,3.0368]
[1778030091577,59.62,81141.34,0.15,-0.00865,0.0,3.03653]
[1778030096612,59.63,81141.92,0.15,-0.00865,0.0,3.0365]
[1778030101647,59.63,81141.64,0.15,-0.00865,0.0,3.03716]
[1778030106697,59.63,81142.01,0.15,-0.00865,0.0,3.03723]
[1778030109708,59.63,81160.96,0.15,-0.00859,0.0,3.02048]
[1778030114743,59.63,81160.62,0.15,-0.0086,0.0,3.02144]
[1778030119778,59.63,81164.35,0.15,-0.00859,0.0,3.01863]
[1778030124813,59.64,81165.83,0.15,-0.00858,0.0,3.01776]
[1778030129848,59.64,81165.08,0.15,-0.00859,0.0,3.01901]
[1778030134885,59.64,81163.08,0.15,-0.00859,0.0,3.02063]
[1778030139918,59.64,81158.49,0.15,-0.00861,0.0,3.02528]
[1778030144954,59.64,81163.59,0.15,-0.00859,0.0,3.02122]
[1778030150995,59.65,81163.91,0.15,-0.0086,0.0,3.02158]
[1778030156030,59.65,81165.73,0.15,-0.00859,0.0,3.02049]
[1778030161072,59.65,81164.73,0.15,-0.0086,0.0,3.02204]
[1778030166103,59.65,81167.32,0.15,-0.00859,0.0,3.02015]
[1778030171138,59.65,81167.62,0.15,-0.00859,0.0,3.02042]
[1778030176171,59.66,81168.91,0.15,-0.00859,0.0,3.01981]
[1778030181208,59.66,81170.4,0.15,-0.00859,0.0,3.01903]
[1778030188259,59.66,81170.64,0.15,-0.00859,0.0,3.0196]
[1778030193291,59.66,81171.07,0.15,-0.00859,0.0,3.01903]
[1778030198327,59.66,81171.52,0.15,-0.00859,0.0,3.01918]
[1778030203361,59.67,81174.6,0.15,-0.00858,0.0,3.01698]
[1778030208397,59.67,81173.71,0.15,-0.00858,0.0,3.01834]
[1778030213432,59.67,81180.6,0.15,-0.00857,0.0,3.01274]
[1778030218467,59.67,81183.15,0.15,-0.00856,0.0,3.01108]
[1778030223504,59.68,81202.96,0.15,-0.0085,0.0,2.99421]
[1778030228537,59.68,81199.07,0.15,-0.00852,0.0,2.99828]
[1778030233572,59.68,81197.95,0.15,-0.00852,0.0,3.00019]
[1778030238611,59.68,81200.03,0.15,-0.00852,0.0,2.99892]
[1778030243646,59.69,81198.83,0.15,-0.00852,0.0,3.0007]
[1778030248681,59.69,81196.39,0.15,-0.00853,0.0,3.00358]
[1778030253717,59.69,81205.19,0.15,-0.00851,0.0,2.99573]
[1778030258753,59.69,81204.41,0.15,-0.00851,0.0,2.99733]
[1778030263787,59.7,81207.79,0.15,-0.00851,0.0,2.99506]
[1778030268822,59.7,81209.04,0.15,-0.0085,0.0,2.99471]
[1778030273857,59.7,81211.7,0.15,-0.0085,0.0,2.99311]
[1778030278891,59.71,81217.57,0.15,-0.00848,0.0,2.98884]
[1778030283935,59.71,81222.66,0.15,-0.00847,0.0,2.98499]
[1778030288970,59.71,81238.45,0.15,-0.00843,0.0,2.97194]
[1778030292998,59.72,81268.68,0.15,-0.00834,0.0,2.94636]
[1778030297026,59.72,81291.08,0.15,-0.00828,0.0,2.92756]
[1778030302061,59.72,81296.67,0.15,-0.00827,0.0,2.92408]
[1778030307096,59.73,81300.04,0.15,-0.00826,0.0,2.92254]
[1778030312131,59.73,81315.8,0.15,-0.00822,0.0,2.90956]
[1778030317166,59.74,81302.53,0.15,-0.00826,0.0,2.92254]
[1778030322201,59.74,81304.07,0.15,-0.00826,0.0,2.92261]
[1778030327237,59.75,81317.52,0.15,-0.00823,0.0,2.91265]
[1778030333279,59.76,81326.31,0.15,-0.00821,0.0,2.90658]
[1778030338314,59.76,81325.74,0.15,-0.00821,0.0,2.9086]
[1778030343348,59.77,81325.2,0.15,-0.00822,0.0,2.91057]
[1778030348383,59.77,81323.49,0.15,-0.00823,0.0,2.91353]
[1778030350400,59.78,81305.49,0.15,-0.00828,0.0,2.93002]
[1778030355433,59.78,81311.79,0.15,-0.00827,0.0,2.92564]
[1778030360470,59.79,81300.61,0.15,-0.00831,0.0,2.93696]
[1778030365505,59.79,81299.91,0.15,-0.00831,0.0,2.93857]
[1778030369534,59.79,81281.67,0.15,-0.00837,0.0,2.95569]
[1778030374568,59.8,81259.28,0.15,-0.00844,0.0,2.97565]
[1778030379603,59.8,81267.3,0.15,-0.00842,0.0,2.96949]
[1778030384638,59.8,81260.12,0.15,-0.00844,0.0,2.97658]
[1778030389673,59.81,81257.2,0.15,-0.00845,0.0,2.98021]
[1778030394707,59.81,81253.56,0.15,-0.00847,0.0,2.98411]
[1778030399743,59.81,81263.1,0.15,-0.00844,0.0,2.97654]
[1778030403771,59.82,81282.25,0.15,-0.00839,0.0,2.96065]
[1778030408806,59.82,81270.52,0.15,-0.00842,0.0,2.97196]
[1778030413841,59.82,81275.97,0.15,-0.00841,0.0,2.96795]
[1778030418876,59.83,81271.59,0.15,-0.00843,0.0,2.97277]
[1778030423913,59.83,81270.47,0.15,-0.00843,0.0,2.97467]
[1778030428947,59.83,81270.62,0.15,-0.00844,0.0,2.97544]
[1778030433986,59.84,81278.41,0.15,-0.00841,0.0,2.96894]
[1778030439019,59.84,81287.19,0.15,-0.00839,0.0,2.96224]
[1778030444055,59.85,81288.99,0.15,-0.00839,0.0,2.96168]
[1778030449091,59.85,81287.87,0.15,-0.0084,0.0,2.96388]
[1778030454126,59.85,81277.89,0.15,-0.00843,0.0,2.97343]
[1778030459161,59.86,81277.95,0.15,-0.00843,0.0,2.97446]
[1778030464201,59.86,81282.36,0.15,-0.00842,0.0,2.97132]
[1778030469231,59.86,81274.56,0.15,-0.00845,0.0,2.97927]
[1778030474269,59.87,81285.89,0.15,-0.00842,0.0,2.97001]
[1778030479302,59.87,81283.14,0.15,-0.00843,0.0,2.97336]
[1778030484337,59.87,81283.91,0.15,-0.00843,0.0,2.97358]
[1778030489373,59.88,81276.41,0.15,-0.00845,0.0,2.98108]
[1778030494408,59.88,81276.54,0.15,-0.00845,0.0,2.98108]
[1778030499444,59.88,81277.59,0.15,-0.00845,0.0,2.98099]
[1778030504478,59.89,81269.48,0.15,-0.00848,0.0,2.9891]
[1778030509513,59.89,81271.7,0.15,-0.00848,0.0,2.98775]
[1778030514548,59.89,81271.73,0.15,-0.00848,0.0,2.98849]
[1778030519583,59.89,81263.5,0.15,-0.0085,0.0,2.99654]
[1778030524618,59.9,81249.07,0.15,-0.00855,0.0,3.01013]
[1778030529654,59.9,81242.9,0.15,-0.00857,0.0,3.01605]
[1778030534688,59.9,81242.29,0.15,-0.00857,0.0,3.01722]
[1778030539723,59.9,81243.42,0.15,-0.00857,0.0,3.01662]
[1778030544758,59.9,81249.62,0.15,-0.00856,0.0,3.01164]
[1778030550800,59.91,81249.67,0.15,-0.00856,0.0,3.01226]
[1778030555835,59.91,81245.96,0.15,-0.00857,0.0,3.01537]
[1778030560870,59.91,81246.81,0.15,-0.00857,0.0,3.01514]
[1778030565907,59.91,81240.6,0.15,-0.00859,0.0,3.02118]
[1778030569937,59.91,81218.65,0.15,-0.00866,0.0,3.04116]
[1778030574970,59.91,81206.41,0.15,-0.00869,0.0,3.05248]
[1778030580015,59.92,81197.88,0.15,-0.00872,0.0,3.06032]
[1778030585044,59.92,81209.29,0.15,-0.00869,0.0,3.05016]
[1778030590080,59.92,81227.87,0.15,-0.00863,0.0,3.03372]
[1778030595114,59.92,81236.66,0.15,-0.0086,0.0,3.02626]
[1778030600155,59.92,81236.23,0.15,-0.00861,0.0,3.02715]
[1778030605189,59.92,81234.09,0.15,-0.00862,0.0,3.02946]
[1778030610222,59.92,81231.74,0.15,-0.00862,0.0,3.03194]
[1778030615259,59.92,81209.38,0.15,-0.00869,0.0,3.0516]
[1778030620292,59.92,81206.1,0.15,-0.0087,0.0,3.05475]
[1778030626336,59.93,81209.57,0.15,-0.00869,0.0,3.05184]
[1778030631370,59.93,81212.05,0.15,-0.00868,0.0,3.04984]
[1778030636405,59.93,81214.79,0.15,-0.00868,0.0,3.04759]
[1778030641440,59.93,81225.04,0.15,-0.00865,0.0,3.03864]
[1778030646476,59.93,81225.14,0.15,-0.00865,0.0,3.03885]
[1778030651509,59.93,81235.99,0.15,-0.00862,0.0,3.02953]
[1778030656545,59.93,81238.39,0.15,-0.00861,0.0,3.02779]
[1778030661580,59.93,81274.11,0.15,-0.0085,0.0,2.99648]
[1778030667622,59.94,81276.72,0.15,-0.0085,0.0,2.99501]
[1778030672659,59.94,81276.85,0.15,-0.0085,0.0,2.99486]
[1778030677693,59.94,81278.24,0.15,-0.0085,0.0,2.99433]
[1778030682728,59.94,81277.48,0.15,-0.0085,0.0,2.99569]
[1778030687763,59.95,81276.28,0.15,-0.00851,0.0,2.99744]
[1778030692798,59.95,81276.18,0.15,-0.00851,0.0,2.9982]
[1778030697834,59.95,81267.4,0.15,-0.00854,0.0,3.00661]
[1778030702868,59.95,81259.52,0.15,-0.00856,0.0,3.01419]
[1778030706896,59.95,81240.82,0.15,-0.00862,0.0,3.03123]
[1778030711931,59.96,81238.93,0.15,-0.00863,0.0,3.03327]
[1778030716967,59.96,81241.49,0.15,-0.00862,0.0,3.03133]
[1778030719988,59.96,81264.65,0.15,-0.00855,0.0,3.01098]
[1778030725023,59.96,81265.85,0.15,-0.00855,0.0,3.01047]
[1778030730059,59.96,81269.11,0.15,-0.00854,0.0,3.00814]
[1778030735093,59.96,81268.81,0.15,-0.00854,0.0,3.00825]
[1778030740128,59.97,81268.75,0.15,-0.00855,0.0,3.00887]
[1778030745163,59.97,81268.46,0.15,-0.00855,0.0,3.00969]
[1778030750199,59.97,81268.25,0.15,-0.00855,0.0,3.01044]
[1778030755233,59.97,81268.66,0.15,-0.00855,0.0,3.01061]
[1778030760268,59.97,81265.59,0.15,-0.00856,0.0,3.01386]
[1778030765303,59.98,81264.14,0.15,-0.00857,0.0,3.01566]
[1778030770338,59.98,81253.9,0.15,-0.0086,0.0,3.02521]
[1778030775373,59.98,81256.45,0.15,-0.00859,0.0,3.02338]
[1778030780409,59.98,81246.83,0.15,-0.00862,0.0,3.03239]
[1778030785445,59.98,81240.99,0.15,-0.00864,0.0,3.03795]
[1778030790481,59.98,81237.48,0.15,-0.00865,0.0,3.04142]
[1778030796523,59.98,81228.04,0.15,-0.00868,0.0,3.0494]
[1778030801559,59.99,81237.34,0.15,-0.00865,0.0,3.04129]
[1778030806593,59.99,81243.07,0.15,-0.00864,0.0,3.03649]
[1778030809614,59.99,81223.88,0.15,-0.0087,0.0,3.05384]
[1778030814649,59.99,81235.71,0.15,-0.00866,0.0,3.04341]
[1778030819684,59.99,81239.59,0.15,-0.00865,0.0,3.0402]
[1778030824719,59.99,81238.67,0.15,-0.00865,0.0,3.0413]
[1778030829754,59.99,81239.59,0.15,-0.00865,0.0,3.04074]
[1778030834791,59.99,81245.1,0.15,-0.00864,0.0,3.0361]
[1778030839826,59.99,81246.42,0.15,-0.00863,0.0,3.03524]
[1778030844862,59.99,81256.28,0.15,-0.00861,0.0,3.02677]
[1778030850903,60.0,81260.57,0.15,-0.00859,0.0,3.02345]
[1778030855938,60.0,81259.12,0.15,-0.0086,0.0,3.02443]
[1778030860973,60.0,81259.44,0.15,-0.0086,0.0,3.02456]
[1778030866008,60.0,81269.92,0.15,-0.00857,0.0,3.0157]
[1778030871043,60.0,81269.46,0.15,-0.00857,0.0,3.01659]
[1778030876078,60.0,81266.8,0.15,-0.00858,0.0,3.01943]
[1778030881117,60.01,81265.72,0.15,-0.00859,0.0,3.02084]
[1778030886153,60.01,81258.73,0.15,-0.00861,0.0,3.02746]
[1778030891187,60.01,81250.46,0.15,-0.00863,0.0,3.03518]
[1778030896222,60.01,81250.76,0.15,-0.00863,0.0,3.03522]
[1778030901257,60.01,81240.48,0.15,-0.00867,0.0,3.04471]
[1778030906293,60.01,81242.25,0.15,-0.00866,0.0,3.04335]
[1778030911326,60.01,81243.11,0.15,-0.00866,0.0,3.04209]
[1778030916363,60.01,81242.69,0.15,-0.00866,0.0,3.04271]
[1778030921402,60.01,81243.21,0.15,-0.00866,0.0,3.04249]
[1778030924424,60.01,81262.7,0.15,-0.0086,0.0,3.0253]
[1778030929458,60.02,81261.16,0.15,-0.00861,0.0,3.02706]
[1778030934493,60.02,81253.17,0.15,-0.00863,0.0,3.03453]
[1778030939540,60.02,81247.39,0.15,-0.00865,0.0,3.04001]
[1778030944579,60.02,81223.57,0.15,-0.00872,0.0,3.06159]
[1778030949610,60.02,81223.1,0.15,-0.00872,0.0,3.06208]
[1778030954647,60.02,81222.89,0.15,-0.00873,0.0,3.06234]
[1778030962704,60.02,81222.41,0.15,-0.00873,0.0,3.06287]
[1778030967739,60.02,81221.32,0.15,-0.00873,0.0,3.0639]
[1778030972774,60.02,81221.62,0.15,-0.00873,0.0,3.06295]
[1778030977809,60.02,81222.28,0.15,-0.00873,0.0,3.06242]
[1778030982846,60.02,81226.28,0.15,-0.00871,0.0,3.0589]
[1778030987880,60.02,81224.74,0.15,-0.00872,0.0,3.06038]
[1778030992915,60.02,81224.82,0.15,-0.00872,0.0,3.06039]
[1778030997949,60.02,81223.87,0.15,-0.00872,0.0,3.06132]
[1778031002985,60.02,81224.61,0.15,-0.00872,0.0,3.06074]
[1778031007013,60.02,81242.71,0.15,-0.00867,0.0,3.04461]
[1778031012049,60.02,81246.76,0.15,-0.00865,0.0,3.04123]
[1778031017083,60.02,81247.36,0.15,-0.00865,0.0,3.04096]
[1778031022118,60.03,81238.05,0.15,-0.00868,0.0,3.0495]
[1778031026147,60.03,81220.35,0.15,-0.00874,0.0,3.06549]
[1778031031182,60.03,81222.11,0.15,-0.00873,0.0,3.06321]
[1778031034203,60.03,81243.22,0.15,-0.00867,0.0,3.04433]
[1778031039237,60.03,81242.25,0.15,-0.00867,0.0,3.04543]
[1778031044273,60.03,81230.73,0.15,-0.0087,0.0,3.05595]
[1778031049307,60.03,81231.14,0.15,-0.0087,0.0,3.0557]
[1778031054342,60.03,81230.14,0.15,-0.00871,0.0,3.05672]
[1778031059376,60.03,81220.33,0.15,-0.00874,0.0,3.06565]
[1778031064413,60.03,81213.84,0.15,-0.00876,0.0,3.07149]
[1778031069447,60.03,81219.25,0.15,-0.00874,0.0,3.06663]
[1778031074482,60.03,81217.82,0.15,-0.00875,0.0,3.06794]
[1778031079517,60.03,81232.73,0.15,-0.0087,0.0,3.05458]
[1778031084553,60.03,81230.91,0.15,-0.00871,0.0,3.05637]
[1778031089589,60.03,81225.13,0.15,-0.00872,0.0,3.06169]
[1778031094623,60.03,81223.14,0.15,-0.00873,0.0,3.06281]
[1778031099659,60.03,81225.8,0.15,-0.00872,0.0,3.06049]
[1778031104694,60.03,81232.8,0.15,-0.0087,0.0,3.05428]
[1778031109728,60.03,81249.42,0.15,-0.00865,0.0,3.03955]
[1778031117599,60.03,81251.76,0.15,-0.00864,0.0,3.03791]
[1778031122842,60.03,81240.99,0.15,-0.00868,0.0,3.04782]
[1778031127672,60.03,81222.41,0.15,-0.00873,0.0,3.06466]
[1778031132892,60.03,81222.97,0.15,-0.00873,0.0,3.06421]
[1778031137930,60.03,81220.55,0.15,-0.00874,0.0,3.06642]
[1778031142965,60.03,81220.57,0.15,-0.00874,0.0,3.06643]
[1778031152028,60.04,81223.05,0.15,-0.00873,0.0,3.06353]
[1778031157063,60.04,81235.0,0.15,-0.0087,0.0,3.0529]
[1778031162098,60.04,81245.67,0.15,-0.00866,0.0,3.04354]
[1778031168140,60.04,81245.54,0.15,-0.00866,0.0,3.04393]
[1778031173175,60.04,81245.93,0.15,-0.00866,0.0,3.04381]
[1778031178210,60.04,81248.76,0.15,-0.00866,0.0,3.04151]
[1778031183245,60.04,81246.73,0.15,-0.00866,0.0,3.04357]
[1778031191301,60.04,81244.37,0.15,-0.00867,0.0,3.04602]
[1778031196337,60.04,81245.18,0.15,-0.00867,0.0,3.0455]
[1778031202378,60.04,81246.14,0.15,-0.00867,0.0,3.04491]
[1778031207413,60.04,81253.01,0.15,-0.00865,0.0,3.039]
[1778031213454,60.04,81252.19,0.15,-0.00865,0.0,3.03932]
[1778031218490,60.05,81250.08,0.15,-0.00866,0.0,3.04146]
[1778031223526,60.05,81263.2,0.15,-0.00862,0.0,3.03008]
[1778031228560,60.05,81263.37,0.15,-0.00862,0.0,3.03028]
[1778031233595,60.05,81271.65,0.15,-0.0086,0.0,3.0233]
[1778031240647,60.05,81271.43,0.15,-0.0086,0.0,3.02406]
[1778031245678,60.05,81279.2,0.15,-0.00858,0.0,3.0176]
[1778031250714,60.05,81265.71,0.15,-0.00862,0.0,3.02999]
[1778031255750,60.06,81267.82,0.15,-0.00861,0.0,3.02847]
[1778031260785,60.06,81270.3,0.15,-0.00861,0.0,3.02663]
[1778031265820,60.06,81280.97,0.15,-0.00858,0.0,3.01757]
[1778031270859,60.06,81282.21,0.15,-0.00857,0.0,3.01692]
[1778031275890,60.06,81285.04,0.15,-0.00856,0.0,3.01415]
[1778031280925,60.06,81286.23,0.15,-0.00856,0.0,3.01368]
[1778031285960,60.07,81290.26,0.15,-0.00855,0.0,3.01051]
[1778031291006,60.07,81300.59,0.15,-0.00852,0.0,3.0019]
[1778031296032,60.07,81298.98,0.15,-0.00853,0.0,3.00392]
[1778031301067,60.07,81295.52,0.15,-0.00854,0.0,3.00765]
[1778031306102,60.07,81302.45,0.15,-0.00852,0.0,3.00207]
[1778031311137,60.08,81298.52,0.15,-0.00854,0.0,3.00613]
[1778031316172,60.08,81307.91,0.15,-0.00851,0.0,2.99841]
[1778031321207,60.08,81305.88,0.15,-0.00852,0.0,3.00083]
[1778031326242,60.08,81311.76,0.15,-0.0085,0.0,2.99629]
[1778031329263,60.08,81294.21,0.15,-0.00856,0.0,3.01218]
[1778031334298,60.09,81280.32,0.15,-0.0086,0.0,3.02419]
[1778031339333,60.09,81274.02,0.15,-0.00862,0.0,3.03016]
[1778031344368,60.09,81276.89,0.15,-0.00861,0.0,3.02795]
[1778031349403,60.09,81274.2,0.15,-0.00862,0.0,3.03065]
[1778031354438,60.09,81274.23,0.15,-0.00862,0.0,3.03096]
[1778031359475,60.09,81272.79,0.15,-0.00863,0.0,3.03257]
[1778031364511,60.09,81253.9,0.15,-0.00868,0.0,3.04972]
[1778031369543,60.09,81250.47,0.15,-0.00869,0.0,3.05296]
[1778031374578,60.09,81249.61,0.15,-0.0087,0.0,3.05384]
[1778031379613,60.09,81253.25,0.15,-0.00869,0.0,3.05071]
[1778031384649,60.1,81239.93,0.15,-0.00873,0.0,3.06275]
[1778031389684,60.1,81250.08,0.15,-0.0087,0.0,3.05369]
[1778031393713,60.1,81266.36,0.15,-0.00865,0.0,3.03855]
[1778031398747,60.1,81266.38,0.15,-0.00865,0.0,3.03988]
[1778031403782,60.11,81264.95,0.15,-0.00866,0.0,3.04408]
[1778031408817,60.12,81258.63,0.15,-0.00869,0.0,3.0526]
[1778031413852,60.13,81256.94,0.15,-0.00871,0.0,3.05693]
[1778031418887,60.14,81254.4,0.15,-0.00872,0.0,3.06198]
[1778031423922,60.15,81247.98,0.15,-0.00875,0.0,3.07047]
[1778031428957,60.16,81248.91,0.15,-0.00876,0.0,3.07229]
[1778031433992,60.17,81265.11,0.15,-0.00872,0.0,3.06048]
[1778031439029,60.18,81255.24,0.15,-0.00875,0.0,3.07153]
[1778031444067,60.19,81252.77,0.15,-0.00877,0.0,3.07743]
[1778031449925,60.2,81252.64,0.15,-0.00878,0.0,3.08013]
[1778031455140,60.21,81249.62,0.15,-0.0088,0.0,3.08517]
[1778031460175,60.22,81250.76,0.15,-0.0088,0.0,3.08666]
[1778031465210,60.23,81250.57,0.15,-0.00881,0.0,3.08933]
[1778031471252,60.24,81250.78,0.15,-0.00882,0.0,3.09211]
[1778031476287,60.25,81250.95,0.15,-0.00883,0.0,3.0944]
[1778031481322,60.26,81253.23,0.15,-0.00883,0.0,3.0948]
[1778031486357,60.27,81245.78,0.15,-0.00886,0.0,3.10391]
[1778031491392,60.28,81244.75,0.15,-0.00887,0.0,3.10717]
[1778031493406,60.28,81266.78,0.15,-0.00881,0.0,3.08822]
[1778031498442,60.29,81275.34,0.15,-0.00879,0.0,3.08302]
[1778031503478,60.3,81281.53,0.15,-0.00878,0.0,3.08001]
[1778031508512,60.31,81276.55,0.15,-0.0088,0.0,3.087]
[1778031513548,60.32,81276.97,0.15,-0.00881,0.0,3.08836]
[1778031518582,60.33,81276.73,0.15,-0.00882,0.0,3.09103]
[1778031523617,60.33,81276.24,0.15,-0.00883,0.0,3.0939]
[1778031528652,60.34,81269.77,0.15,-0.00885,0.0,3.10211]
[1778031533688,60.35,81272.62,0.15,-0.00885,0.0,3.10188]
[1778031539729,60.36,81272.4,0.15,-0.00886,0.0,3.10487]
[1778031543757,60.37,81302.9,0.15,-0.00877,0.0,3.07925]
[1778031550811,60.38,81304.54,0.15,-0.00878,0.0,3.08132]
[1778031555841,60.39,81305.15,0.15,-0.00879,0.0,3.08327]
[1778031560876,60.4,81307.8,0.15,-0.00879,0.0,3.08339]
[1778031566919,60.41,81306.89,0.15,-0.0088,0.0,3.08717]
[1778031571953,60.42,81306.1,0.15,-0.00881,0.0,3.08958]
[1778031576990,60.43,81297.51,0.15,-0.00884,0.0,3.09972]
[1778031582025,60.44,81294.69,0.15,-0.00886,0.0,3.10454]
[1778031587060,60.44,81295.04,0.15,-0.00886,0.0,3.10651]
[1778031592094,60.45,81293.93,0.15,-0.00888,0.0,3.10977]
[1778031597130,60.46,81293.35,0.15,-0.00888,0.0,3.11253]
[1778031602165,60.47,81291.81,0.15,-0.0089,0.0,3.11613]
[1778031607200,60.48,81292.39,0.15,-0.0089,0.0,3.11778]
[1778031612235,60.48,81285.44,0.15,-0.00893,0.0,3.12624]
[1778031617270,60.49,81281.74,0.15,-0.00895,0.0,3.13168]
[1778031622305,60.5,81283.18,0.15,-0.00895,0.0,3.13241]
[1778031627340,60.51,81276.0,0.15,-0.00898,0.0,3.14134]
[1778031632375,60.51,81277.7,0.15,-0.00898,0.0,3.14099]
[1778031637411,60.52,81274.3,0.15,-0.009,0.0,3.14603]
[1778031642446,60.53,81277.02,0.15,-0.00899,0.0,3.14546]
[1778031647481,60.53,81273.1,0.15,-0.00901,0.0,3.15093]
[1778031652517,60.54,81271.42,0.15,-0.00902,0.0,3.15432]
[1778031657553,60.55,81274.94,0.15,-0.00902,0.0,3.15293]
[1778031659566,60.55,81293.26,0.15,-0.00896,0.0,3.13701]
[1778031664601,60.56,81288.0,0.15,-0.00899,0.0,3.14378]
[1778031669635,60.56,81284.02,0.15,-0.00901,0.0,3.1493]
[1778031674671,60.57,81284.46,0.15,-0.00901,0.0,3.15076]
[1778031679705,60.58,81284.42,0.15,-0.00902,0.0,3.15264]
[1778031684740,60.58,81283.52,0.15,-0.00903,0.0,3.15529]
[1778031689776,60.59,81285.33,0.15,-0.00903,0.0,3.15544]
[1778031694811,60.6,81284.57,0.15,-0.00903,0.0,3.15718]
[1778031700853,60.6,81284.67,0.15,-0.00904,0.0,3.15923]
[1778031705888,60.61,81283.53,0.15,-0.00905,0.0,3.16203]
[1778031710923,60.62,81284.23,0.15,-0.00905,0.0,3.16313]
[1778031715958,60.62,81284.15,0.15,-0.00906,0.0,3.16493]
[1778031720992,60.63,81284.49,0.15,-0.00906,0.0,3.16633]
[1778031726032,60.63,81271.68,0.15,-0.00911,0.0,3.1797]
[1778031731067,60.64,81270.27,0.15,-0.00912,0.0,3.18254]
[1778031736102,60.65,81275.73,0.15,-0.0091,0.0,3.17908]
[1778031741137,60.65,81279.02,0.15,-0.0091,0.0,3.17767]
[1778031746173,60.66,81274.15,0.15,-0.00912,0.0,3.18368]
[1778031751207,60.66,81278.72,0.15,-0.00911,0.0,3.1803]
[1778031756242,60.67,81294.22,0.15,-0.00907,0.0,3.16775]
[1778031761282,60.67,81295.27,0.15,-0.00907,0.0,3.16846]
[1778031766317,60.68,81294.76,0.15,-0.00907,0.0,3.17059]
[1778031771352,60.69,81292.55,0.15,-0.00909,0.0,3.17426]
[1778031776387,60.69,81293.37,0.15,-0.00909,0.0,3.1748]
[1778031781422,60.7,81293.53,0.15,-0.00909,0.0,3.17658]
[1778031786459,60.7,81292.55,0.15,-0.0091,0.0,3.17908]
[1778031791494,60.71,81288.53,0.15,-0.00912,0.0,3.18461]
[1778031796531,60.72,81287.2,0.15,-0.00913,0.0,3.18734]
[1778031801565,60.72,81286.57,0.15,-0.00914,0.0,3.18941]
[1778031808614,60.73,81286.65,0.15,-0.00914,0.0,3.19139]
[1778031814657,60.73,81284.36,0.15,-0.00915,0.0,3.19448]
[1778031820698,60.74,81284.36,0.15,-0.00916,0.0,3.19618]
[1778031825733,60.75,81284.07,0.15,-0.00917,0.0,3.19785]
[1778031830767,60.75,81289.78,0.15,-0.00915,0.0,3.19371]
[1778031835803,60.76,81287.86,0.15,-0.00916,0.0,3.19717]
[1778031840839,60.76,81296.52,0.15,-0.00914,0.0,3.19067]
[1778031845874,60.77,81293.33,0.15,-0.00916,0.0,3.19502]
[1778031850909,60.77,81293.14,0.15,-0.00916,0.0,3.1966]
[1778031855944,60.78,81293.46,0.15,-0.00916,0.0,3.1977]
[1778031861986,60.78,81294.94,0.15,-0.00916,0.0,3.198]
[1778031867021,60.79,81295.7,0.15,-0.00917,0.0,3.19868]
[1778031872056,60.79,81291.16,0.15,-0.00918,0.0,3.20345]
[1778031877091,60.8,81285.71,0.15,-0.00921,0.0,3.20977]
[1778031882126,60.8,81292.41,0.15,-0.00919,0.0,3.20489]
[1778031887161,60.81,81293.06,0.15,-0.00919,0.0,3.2056]
[1778031893203,60.81,81293.49,0.15,-0.00919,0.0,3.20677]
[1778031898238,60.82,81291.09,0.15,-0.00921,0.0,3.21028]
[1778031903275,60.82,81295.31,0.15,-0.0092,0.0,3.20765]
[1778031908308,60.82,81296.22,0.15,-0.0092,0.0,3.20809]
[1778031913343,60.83,81295.89,0.15,-0.0092,0.0,3.20967]
[1778031918378,60.83,81295.65,0.15,-0.00921,0.0,3.21115]
[1778031923413,60.84,81293.08,0.15,-0.00922,0.0,3.21474]
[1778031928448,60.84,81294.02,0.15,-0.00922,0.0,3.21509]
[1778031933483,60.85,81293.17,0.15,-0.00923,0.0,3.21631]
[1778031938518,60.85,81293.46,0.15,-0.00923,0.0,3.21725]
[1778031943553,60.85,81294.55,0.15,-0.00923,0.0,3.2172]
[1778031948589,60.86,81296.06,0.15,-0.00923,0.0,3.21723]
[1778031953624,60.86,81307.36,0.15,-0.0092,0.0,3.20826]
[1778031959666,60.87,81306.12,0.15,-0.00921,0.0,3.21091]
[1778031964704,60.87,81300.34,0.15,-0.00923,0.0,3.21745]
[1778031969739,60.88,81293.94,0.15,-0.00925,0.0,3.22451]
[1778031974774,60.88,81294.32,0.15,-0.00926,0.0,3.22527]
[1778031979809,60.89,81294.24,0.15,-0.00926,0.0,3.22645]
[1778031984844,60.89,81292.81,0.15,-0.00927,0.0,3.22887]
[1778031989879,60.89,81295.45,0.15,-0.00926,0.0,3.2275]
[1778031994914,60.9,81296.58,0.15,-0.00926,0.0,3.22678]
[1778031999951,60.9,81295.36,0.15,-0.00927,0.0,3.229]
[1778032004984,60.91,81295.51,0.15,-0.00927,0.0,3.22993]
[1778032010020,60.91,81295.84,0.15,-0.00927,0.0,3.23069]
[1778032018075,60.91,81295.96,0.15,-0.00928,0.0,3.23225]
[1778032023128,60.92,81297.75,0.15,-0.00928,0.0,3.23142]
[1778032024131,60.92,81323.23,0.15,-0.0092,0.0,3.20835]
[1778032025137,60.92,81346.49,0.15,-0.00912,0.0,3.18728]
[1778032030172,60.93,81346.78,0.15,-0.00913,0.0,3.18842]
[1778032035207,60.93,81339.21,0.15,-0.00916,0.0,3.19675]
[1778032040243,60.94,81349.33,0.15,-0.00913,0.0,3.18884]
[1778032046288,60.94,81356.7,0.15,-0.00911,0.0,3.18382]
[1778032051323,60.95,81354.38,0.15,-0.00912,0.0,3.18664]
[1778032056357,60.95,81354.66,0.15,-0.00913,0.0,3.18781]
[1778032061393,60.96,81361.03,0.15,-0.00911,0.0,3.18342]
[1778032066430,60.96,81379.21,0.15,-0.00906,0.0,3.16834]
[1778032069458,60.97,81398.32,0.15,-0.009,0.0,3.15197]
[1778032070464,60.97,81419.52,0.15,-0.00894,0.0,3.13319]
[1778032075500,60.97,81426.71,0.15,-0.00892,0.0,3.12866]
[1778032079528,60.98,81450.58,0.15,-0.00886,0.0,3.10882]
[1778032084563,60.99,81443.49,0.15,-0.00888,0.0,3.11721]
[1778032089598,60.99,81433.12,0.15,-0.00892,0.0,3.12852]
[1778032094633,61.0,81422.1,0.15,-0.00896,0.0,3.14029]
[1778032098664,61.01,81404.41,0.15,-0.00902,0.0,3.15772]
[1778032100674,61.01,81386.84,0.15,-0.00908,0.0,3.17432]
[1778032105711,61.01,81389.6,0.15,-0.00907,0.0,3.17334]
[1778032107724,61.02,81408.78,0.15,-0.00902,0.0,3.15658]
[1778032112759,61.02,81408.72,0.15,-0.00902,0.0,3.15757]
[1778032117795,61.03,81404.48,0.15,-0.00904,0.0,3.16339]
[1778032122829,61.04,81396.51,0.15,-0.00907,0.0,3.17222]
[1778032127864,61.04,81376.45,0.15,-0.00914,0.0,3.19197]
[1778032132900,61.05,81364.61,0.15,-0.00918,0.0,3.20414]
[1778032137935,61.05,81367.73,0.15,-0.00917,0.0,3.20253]
[1778032140956,61.05,81389.03,0.15,-0.00911,0.0,3.18388]
[1778032145991,61.06,81389.59,0.15,-0.00911,0.0,3.1848]
[1778032151026,61.06,81383.53,0.15,-0.00914,0.0,3.19174]
[1778032156062,61.07,81390.82,0.15,-0.00912,0.0,3.18643]
[1778032161096,61.07,81394.23,0.15,-0.00911,0.0,3.18476]
[1778032166131,61.08,81394.97,0.15,-0.00911,0.0,3.1855]
[1778032171167,61.08,81393.94,0.15,-0.00912,0.0,3.18708]
[1778032176201,61.09,81390.42,0.15,-0.00913,0.0,3.19166]
[1778032181236,61.09,81380.82,0.15,-0.00917,0.0,3.20173]
[1778032186271,61.1,81383.81,0.15,-0.00916,0.0,3.20028]
[1778032191306,61.1,81390.77,0.15,-0.00915,0.0,3.1952]
[1778032196341,61.11,81391.68,0.15,-0.00915,0.0,3.19569]
[1778032201377,61.11,81395.48,0.15,-0.00914,0.0,3.19353]
[1778032203395,61.11,81413.3,0.15,-0.00909,0.0,3.17786]
[1778032208426,61.12,81411.28,0.15,-0.0091,0.0,3.18086]
[1778032214469,61.12,81399.41,0.15,-0.00914,0.0,3.1936]
[1778032219503,61.13,81388.81,0.15,-0.00918,0.0,3.20457]
[1778032224542,61.13,81388.75,0.15,-0.00918,0.0,3.20584]
[1778032229579,61.14,81387.56,0.15,-0.00919,0.0,3.20814]
[1778032234616,61.14,81387.53,0.15,-0.00919,0.0,3.20859]
[1778032239650,61.15,81388.32,0.15,-0.00919,0.0,3.20904]
[1778032241665,61.15,81408.66,0.15,-0.00913,0.0,3.19096]
[1778032246703,61.15,81421.73,0.15,-0.00909,0.0,3.18042]
[1778032251738,61.16,81432.58,0.15,-0.00907,0.0,3.17206]
[1778032256771,61.16,81434.91,0.15,-0.00906,0.0,3.17146]
[1778032261834,61.17,81424.47,0.15,-0.0091,0.0,3.18241]
[1778032266841,61.17,81422.29,0.15,-0.00911,0.0,3.1858]
[1778032271879,61.18,81418.53,0.15,-0.00913,0.0,3.19057]
[1778032276911,61.18,81417.38,0.15,-0.00914,0.0,3.19294]
[1778032283783,61.19,81417.8,0.15,-0.00914,0.0,3.19439]
[1778032288995,61.19,81410.68,0.15,-0.00917,0.0,3.20217]
[1778032294031,61.2,81408.46,0.15,-0.00918,0.0,3.20466]
[1778032299067,61.2,81402.25,0.15,-0.0092,0.0,3.21153]
[1778032304102,61.21,81400.27,0.15,-0.00921,0.0,3.21448]
[1778032309138,61.21,81400.53,0.15,-0.00921,0.0,3.21535]
[1778032314172,61.21,81398.98,0.15,-0.00922,0.0,3.21786]
[1778032320216,61.22,81406.09,0.15,-0.0092,0.0,3.21266]
[1778032323242,61.22,81426.02,0.15,-0.00914,0.0,3.19516]
[1778032328275,61.23,81425.9,0.15,-0.00915,0.0,3.19677]
[1778032333319,61.23,81430.63,0.15,-0.00914,0.0,3.1935]
[1778032335333,61.23,81450.85,0.15,-0.00908,0.0,3.17593]
[1778032340371,61.24,81445.83,0.15,-0.0091,0.0,3.18193]
[1778032342386,61.24,81489.57,0.15,-0.00896,0.0,3.14301]
[1778032347422,61.25,81489.66,0.15,-0.00897,0.0,3.14471]
[1778032352457,61.25,81478.11,0.15,-0.00901,0.0,3.15603]
[1778032357494,61.26,81465.14,0.15,-0.00905,0.0,3.16933]
[1778032362527,61.26,81463.22,0.15,-0.00906,0.0,3.17254]
[1778032367566,61.27,81464.75,0.15,-0.00906,0.0,3.17263]
[1778032372597,61.27,81479.72,0.15,-0.00902,0.0,3.16042]
[1778032377634,61.28,81464.08,0.15,-0.00907,0.0,3.17484]
[1778032382667,61.28,81459.29,0.15,-0.00909,0.0,3.17935]
[1778032386695,61.28,81440.09,0.15,-0.00915,0.0,3.19711]
[1778032391730,61.28,81440.68,0.15,-0.00915,0.0,3.19781]
[1778032396766,61.29,81439.56,0.15,-0.00916,0.0,3.20006]
[1778032401802,61.29,81432.82,0.15,-0.00918,0.0,3.2064]
[1778032406836,61.29,81432.52,0.15,-0.00918,0.0,3.20658]
[1778032411871,61.29,81446.82,0.15,-0.00913,0.0,3.19276]
[1778032416906,61.29,81441.75,0.15,-0.00915,0.0,3.19738]
[1778032421941,61.29,81442.54,0.15,-0.00915,0.0,3.19661]
[1778032426977,61.28,81436.01,0.15,-0.00916,0.0,3.19958]
[1778032432024,61.27,81429.63,0.15,-0.00917,0.0,3.20238]
[1778032437061,61.25,81433.34,0.15,-0.00914,0.0,3.19601]
[1778032442100,61.24,81432.22,0.15,-0.00914,0.0,3.19413]
[1778032447134,61.23,81421.22,0.15,-0.00916,0.0,3.20118]
[1778032452169,61.22,81413.46,0.15,-0.00918,0.0,3.20528]
[1778032457204,61.22,81403.62,0.15,-0.00921,0.0,3.21377]
[1778032462240,61.22,81407.41,0.15,-0.0092,0.0,3.2114]
[1778032467275,61.22,81419.49,0.15,-0.00916,0.0,3.19982]
[1778032472311,61.21,81430.05,0.15,-0.00911,0.0,3.1865]
[1778032477345,61.2,81429.36,0.15,-0.00911,0.0,3.18428]
[1778032482380,61.19,81427.33,0.15,-0.0091,0.0,3.18331]
[1778032487417,61.18,81427.39,0.15,-0.00909,0.0,3.1799]
[1778032492450,61.17,81426.59,0.15,-0.00909,0.0,3.17786]
[1778032500506,61.15,81424.43,0.15,-0.00908,0.0,3.17542]
[1778032504534,61.15,81404.43,0.15,-0.00913,0.0,3.19138]
[1778032509569,61.15,81401.16,0.15,-0.00915,0.0,3.19483]
[1778032515413,61.15,81401.45,0.15,-0.00915,0.0,3.19586]
[1778032520647,61.16,81389.83,0.15,-0.00919,0.0,3.208]
[1778032525681,61.16,81391.55,0.15,-0.00919,0.0,3.2076]
[1778032530716,61.17,81388.13,0.15,-0.0092,0.0,3.21192]
[1778032535753,61.17,81388.83,0.15,-0.0092,0.0,3.21166]
[1778032540787,61.17,81386.86,0.15,-0.00921,0.0,3.2146]
[1778032545821,61.18,81385.54,0.15,-0.00922,0.0,3.21693]
[1778032550858,61.18,81385.69,0.15,-0.00922,0.0,3.21789]
[1778032555893,61.19,81388.51,0.15,-0.00922,0.0,3.21641]
[1778032560928,61.19,81388.42,0.15,-0.00922,0.0,3.21757]
[1778032565963,61.19,81400.12,0.15,-0.00919,0.0,3.20797]
[1778032570999,61.2,81409.52,0.15,-0.00916,0.0,3.20059]
[1778032576034,61.2,81418.01,0.15,-0.00914,0.0,3.19412]
[1778032581069,61.2,81409.95,0.15,-0.00916,0.0,3.20021]
[1778032586104,61.19,81406.15,0.15,-0.00916,0.0,3.2007]
[1778032591139,61.18,81402.33,0.15,-0.00916,0.0,3.20043]
[1778032596174,61.17,81400.2,0.15,-0.00916,0.0,3.1994]
[1778032601210,61.16,81406.67,0.15,-0.00913,0.0,3.19057]
[1778032606244,61.15,81409.88,0.15,-0.00911,0.0,3.18481]
[1778032611279,61.14,81417.69,0.15,-0.00908,0.0,3.17491]
[1778032616315,61.13,81417.33,0.15,-0.00907,0.0,3.17252]
[1778032622159,61.11,81410.0,0.15,-0.00908,0.0,3.17594]
[1778032627392,61.1,81403.9,0.15,-0.00909,0.0,3.17876]
[1778032635448,61.09,81400.6,0.15,-0.00909,0.0,3.17737]
[1778032640485,61.08,81404.51,0.15,-0.00907,0.0,3.17111]
[1778032645520,61.07,81405.04,0.15,-0.00906,0.0,3.16796]
[1778032650555,61.06,81407.22,0.15,-0.00904,0.0,3.16336]
[1778032655590,61.05,81409.63,0.15,-0.00902,0.0,3.15735]
[1778032660625,61.04,81409.48,0.15,-0.00902,0.0,3.15497]
[1778032665660,61.03,81409.49,0.15,-0.00901,0.0,3.15246]
[1778032672709,61.02,81409.64,0.15,-0.009,0.0,3.14886]
[1778032677744,61.01,81406.32,0.15,-0.009,0.0,3.14942]
[1778032682779,61.0,81398.92,0.15,-0.00901,0.0,3.15366]
[1778032688821,61.0,81385.73,0.15,-0.00906,0.0,3.16672]
[1778032693857,61.01,81383.65,0.15,-0.00907,0.0,3.17018]
[1778032698892,61.02,81379.49,0.15,-0.00909,0.0,3.17552]
[1778032703927,61.02,81395.12,0.15,-0.00904,0.0,3.16284]
[1778032708963,61.02,81398.71,0.15,-0.00903,0.0,3.15786]
[1778032713997,61.01,81412.89,0.15,-0.00897,0.0,3.14184]
[1778032719033,61.0,81412.13,0.15,-0.00897,0.0,3.14015]
[1778032724068,60.99,81406.91,0.15,-0.00898,0.0,3.14249]
[1778032728096,60.98,81383.59,0.15,-0.00904,0.0,3.16167]
[1778032733131,60.97,81376.95,0.15,-0.00905,0.0,3.16512]
[1778032738166,60.96,81386.59,0.15,-0.00901,0.0,3.15382]
[1778032743201,60.95,81381.18,0.15,-0.00902,0.0,3.15624]
[1778032748236,60.95,81380.56,0.15,-0.00902,0.0,3.15599]
[1778032753271,60.96,81382.11,0.15,-0.00902,0.0,3.15628]
[1778032758306,60.96,81382.56,0.15,-0.00903,0.0,3.15756]
[1778032763342,60.97,81398.82,0.15,-0.00898,0.0,3.14455]
[1778032768376,60.97,81402.4,0.15,-0.00898,0.0,3.14228]
[1778032773411,60.97,81404.31,0.15,-0.00896,0.0,3.13745]
[1778032778446,60.96,81407.04,0.15,-0.00894,0.0,3.13268]
[1778032783481,60.95,81415.15,0.15,-0.00891,0.0,3.12312]
[1778032788517,60.94,81413.56,0.15,-0.00891,0.0,3.12237]
[1778032793551,60.93,81412.99,0.15,-0.0089,0.0,3.1207]
[1778032798587,60.92,81412.85,0.15,-0.0089,0.0,3.11867]
[1778032803622,60.92,81418.19,0.15,-0.00887,0.0,3.11177]
[1778032808658,60.91,81406.62,0.15,-0.0089,0.0,3.12004]
[1778032813695,60.9,81404.54,0.15,-0.0089,0.0,3.11976]
[1778032818726,60.89,81400.41,0.15,-0.00891,0.0,3.12131]
[1778032823761,60.89,81394.92,0.15,-0.00892,0.0,3.12493]
[1778032828798,60.9,81399.29,0.15,-0.00891,0.0,3.12298]
[1778032833835,60.9,81399.93,0.15,-0.00891,0.0,3.12321]
[1778032838868,60.89,81403.12,0.15,-0.0089,0.0,3.11819]
[1778032843903,60.89,81403.63,0.15,-0.00889,0.0,3.11562]
[1778032848938,60.88,81396.14,0.15,-0.0089,0.0,3.12021]
[1778032850952,60.88,81371.78,0.15,-0.00898,0.0,3.14175]
[1778032854980,60.87,81352.61,0.15,-0.00903,0.0,3.15675]
[1778032859008,60.87,81335.06,0.15,-0.00908,0.0,3.17209]
[1778032864046,60.87,81337.21,0.15,-0.00908,0.0,3.17096]
[1778032868074,60.87,81317.7,0.15,-0.00914,0.0,3.18945]
[1778032873109,60.88,81329.02,0.15,-0.00911,0.0,3.18052]
[1778032878144,60.88,81320.05,0.15,-0.00914,0.0,3.19017]
[1778032883180,60.89,81312.58,0.15,-0.00917,0.0,3.1984]
[1778032888214,60.89,81310.92,0.15,-0.00918,0.0,3.20127]
[1778032893249,60.9,81301.27,0.15,-0.00921,0.0,3.21068]
[1778032898284,60.9,81292.04,0.15,-0.00925,0.0,3.22036]
[1778032903319,60.9,81307.09,0.15,-0.0092,0.0,3.20765]
[1778032908354,60.91,81319.56,0.15,-0.00917,0.0,3.19749]
[1778032913389,60.91,81323.34,0.15,-0.00916,0.0,3.19538]
[1778032918423,60.92,81321.59,0.15,-0.00917,0.0,3.19834]
[1778032923460,60.92,81326.04,0.15,-0.00916,0.0,3.19558]
[1778032928495,60.93,81331.0,0.15,-0.00915,0.0,3.19242]
[1778032933530,60.93,81324.21,0.15,-0.00917,0.0,3.19999]
[1778032938567,60.94,81327.85,0.15,-0.00917,0.0,3.19799]
[1778032943603,60.94,81325.0,0.15,-0.00918,0.0,3.2019]
[1778032948642,60.95,81329.52,0.15,-0.00917,0.0,3.19905]
[1778032954494,60.95,81330.87,0.15,-0.00917,0.0,3.19863]
[1778032959720,60.96,81327.83,0.15,-0.00918,0.0,3.20273]
[1778032965571,60.96,81329.49,0.15,-0.00918,0.0,3.20274]
[1778032970805,60.97,81335.43,0.15,-0.00917,0.0,3.19858]
[1778032975839,60.97,81323.69,0.15,-0.00921,0.0,3.21065]
[1778032980874,60.98,81327.39,0.15,-0.0092,0.0,3.20845]
[1778032985909,60.98,81328.56,0.15,-0.0092,0.0,3.2086]
[1778032990945,60.99,81325.11,0.15,-0.00922,0.0,3.21298]
[1778032996020,60.99,81321.91,0.15,-0.00923,0.0,3.2171]
[1778033001053,60.99,81326.6,0.15,-0.00922,0.0,3.21331]
[1778033006087,60.98,81326.27,0.15,-0.00921,0.0,3.21058]
[1778033011122,60.97,81320.69,0.15,-0.00922,0.0,3.21194]
[1778033016162,60.96,81315.31,0.15,-0.00922,0.0,3.21384]
[1778033018173,60.95,81293.38,0.15,-0.00929,0.0,3.23285]
[1778033023208,60.9,81290.2,0.15,-0.00925,0.0,3.22103]
[1778033028243,60.91,81307.01,0.15,-0.0092,0.0,3.20765]
[1778033033278,60.91,81303.11,0.15,-0.00922,0.0,3.21257]
[1778033038313,60.91,81311.34,0.15,-0.00919,0.0,3.20339]
[1778033044355,60.9,81315.58,0.15,-0.00916,0.0,3.19602]
[1778033049390,60.89,81318.47,0.15,-0.00915,0.0,3.19052]
[1778033054425,60.88,81314.3,0.15,-0.00915,0.0,3.19153]
[1778033060467,60.86,81316.0,0.15,-0.00913,0.0,3.18662]
[1778033065502,60.85,81315.64,0.15,-0.00912,0.0,3.1842]
[1778033070537,60.84,81317.59,0.15,-0.00911,0.0,3.1797]
[1778033076373,60.83,81317.67,0.15,-0.0091,0.0,3.17566]
[1778033081614,60.83,81299.91,0.15,-0.00915,0.0,3.19093]
[1778033086649,60.83,81295.34,0.15,-0.00917,0.0,3.19652]
[1778033091684,60.84,81295.31,0.15,-0.00917,0.0,3.19791]
[1778033096720,60.84,81286.84,0.15,-0.0092,0.0,3.20703]
[1778033101754,60.85,81282.0,0.15,-0.00922,0.0,3.21189]
[1778033106789,60.83,81275.07,0.15,-0.00923,0.0,3.21527]
[1778033111825,60.82,81272.18,0.15,-0.00923,0.0,3.21492]
[1778033116859,60.79,81262.83,0.15,-0.00923,0.0,3.21504]
[1778033121895,60.76,81280.61,0.15,-0.00915,0.0,3.19037]
[1778033126932,60.75,81278.45,0.15,-0.00915,0.0,3.18958]
[1778033132973,60.74,81276.91,0.15,-0.00914,0.0,3.18693]
[1778033138007,60.73,81277.21,0.15,-0.00913,0.0,3.18392]
[1778033143043,60.72,81285.43,0.15,-0.0091,0.0,3.17372]
[1778033148078,60.71,81277.82,0.15,-0.00911,0.0,3.17806]
[1778033153113,60.7,81285.13,0.15,-0.00908,0.0,3.16876]
[1778033158148,60.7,81276.09,0.15,-0.0091,0.0,3.17447]
[1778033163183,60.68,81269.72,0.15,-0.00911,0.0,3.17716]
[1778033168218,60.67,81265.26,0.15,-0.00911,0.0,3.17863]
[1778033173254,60.67,81248.92,0.15,-0.00916,0.0,3.191]
[1778033178290,60.69,81240.37,0.15,-0.0092,0.0,3.20456]
[1778033183324,60.71,81246.67,0.15,-0.0092,0.0,3.20478]
[1778033188359,60.71,81243.52,0.15,-0.00922,0.0,3.209]
[1778033193394,60.72,81246.69,0.15,-0.00921,0.0,3.2066]
[1778033198431,60.71,81248.97,0.15,-0.0092,0.0,3.20327]
[1778033203464,60.7,81245.71,0.15,-0.0092,0.0,3.2034]
[1778033208500,60.7,81244.71,0.15,-0.0092,0.0,3.20314]
[1778033213535,60.7,81244.23,0.15,-0.0092,0.0,3.20492]
[1778033218570,60.71,81246.53,0.15,-0.0092,0.0,3.20413]
[1778033223605,60.71,81248.15,0.15,-0.0092,0.0,3.20396]
[1778033228640,60.72,81247.92,0.15,-0.0092,0.0,3.2055]
[1778033233675,60.72,81248.75,0.15,-0.00921,0.0,3.20605]
[1778033238710,60.73,81246.91,0.15,-0.00922,0.0,3.20905]
[1778033243745,60.72,81254.9,0.15,-0.00918,0.0,3.19965]
[1778033248780,60.71,81270.1,0.15,-0.00913,0.0,3.18286]
[1778033253815,60.7,81269.41,0.15,-0.00912,0.0,3.18006]
[1778033258850,60.69,81268.73,0.15,-0.00911,0.0,3.17804]
[1778033263886,60.68,81256.17,0.15,-0.00914,0.0,3.18688]
[1778033268921,60.67,81256.81,0.15,-0.00913,0.0,3.18358]
[1778033273956,60.66,81257.07,0.15,-0.00912,0.0,3.18059]
[1778033278992,60.65,81262.59,0.15,-0.0091,0.0,3.17278]
[1778033284026,60.64,81262.32,0.15,-0.00909,0.0,3.17033]
[1778033289062,60.65,81263.48,0.15,-0.00909,0.0,3.17078]
[1778033295104,60.65,81265.41,0.15,-0.00909,0.0,3.17083]
[1778033300140,60.64,81262.0,0.15,-0.00909,0.0,3.17128]
[1778033305175,60.63,81265.95,0.15,-0.00907,0.0,3.16499]
[1778033310210,60.62,81263.7,0.15,-0.00907,0.0,3.16441]
[1778033315245,60.62,81273.33,0.15,-0.00903,0.0,3.15228]
[1778033320280,60.61,81268.22,0.15,-0.00904,0.0,3.15443]
[1778033325315,60.6,81273.49,0.15,-0.00901,0.0,3.14713]
[1778033330351,60.59,81276.96,0.15,-0.00899,0.0,3.14105]
[1778033335385,60.58,81276.45,0.15,-0.00898,0.0,3.13913]
[1778033340420,60.57,81276.84,0.15,-0.00898,0.0,3.13641]
[1778033345455,60.56,81288.13,0.15,-0.00893,0.0,3.12385]
[1778033350490,60.55,81287.36,0.15,-0.00893,0.0,3.12233]
[1778033355525,60.55,81286.17,0.15,-0.00892,0.0,3.1212]
[1778033360560,60.54,81283.57,0.15,-0.00893,0.0,3.12135]
[1778033365595,60.53,81282.22,0.15,-0.00892,0.0,3.12038]
[1778033370630,60.52,81286.46,0.15,-0.0089,0.0,3.11437]
[1778033375666,60.51,81281.77,0.15,-0.00891,0.0,3.11573]
[1778033380701,60.51,81283.4,0.15,-0.0089,0.0,3.11214]
[1778033384734,60.5,81305.58,0.15,-0.00882,0.0,3.0905]
[1778033389769,60.49,81309.62,0.15,-0.0088,0.0,3.08501]
[1778033394806,60.49,81318.71,0.15,-0.00877,0.0,3.07504]
[1778033397827,60.48,81300.38,0.15,-0.00882,0.0,3.09043]
[1778033402861,60.48,81302.89,0.15,-0.00881,0.0,3.08629]
[1778033407898,60.47,81302.91,0.15,-0.0088,0.0,3.08443]
[1778033412937,60.46,81305.46,0.15,-0.00879,0.0,3.08032]
[1778033417967,60.46,81305.34,0.15,-0.00878,0.0,3.07864]
[1778033423003,60.45,81305.37,0.15,-0.00878,0.0,3.07685]
[1778033428039,60.44,81304.19,0.15,-0.00878,0.0,3.07614]
[1778033433077,60.44,81308.36,0.15,-0.00876,0.0,3.06994]
[1778033438109,60.43,81321.07,0.15,-0.00871,0.0,3.05695]
[1778033443143,60.43,81315.98,0.15,-0.00872,0.0,3.05991]
[1778033448974,60.42,81320.63,0.15,-0.0087,0.0,3.05388]
[1778033454222,60.41,81319.5,0.15,-0.0087,0.0,3.05335]
[1778033459257,60.41,81323.16,0.15,-0.00868,0.0,3.04857]
[1778033466309,60.4,81320.17,0.15,-0.00869,0.0,3.04914]
[1778033471341,60.39,81317.19,0.15,-0.00869,0.0,3.0503]
[1778033476378,60.39,81316.54,0.15,-0.00869,0.0,3.04939]
[1778033481412,60.38,81319.68,0.15,-0.00867,0.0,3.04512]
[1778033488462,60.38,81320.24,0.15,-0.00866,0.0,3.04231]
[1778033493497,60.37,81305.89,0.15,-0.0087,0.0,3.05292]
[1778033498530,60.36,81307.65,0.15,-0.00869,0.0,3.04985]
[1778033503566,60.36,81310.82,0.15,-0.00868,0.0,3.04555]
[1778033508601,60.35,81317.91,0.15,-0.00865,0.0,3.03783]
[1778033513637,60.35,81323.01,0.15,-0.00863,0.0,3.03195]
[1778033518672,60.34,81332.03,0.15,-0.0086,0.0,3.02265]
[1778033523706,60.34,81329.43,0.15,-0.0086,0.0,3.02373]
[1778033528741,60.34,81335.94,0.15,-0.00858,0.0,3.01673]
[1778033533776,60.33,81332.85,0.15,-0.00859,0.0,3.01829]
[1778033538811,60.33,81344.07,0.15,-0.00855,0.0,3.00725]
[1778033543846,60.32,81345.97,0.15,-0.00854,0.0,3.00451]
[1778033548881,60.32,81336.72,0.15,-0.00856,0.0,3.0116]
[1778033553929,60.32,81326.14,0.15,-0.00859,0.0,3.01907]
[1778033558965,60.31,81312.18,0.15,-0.00863,0.0,3.03018]
[1778033563998,60.31,81309.48,0.15,-0.00863,0.0,3.03128]
[1778033569033,60.3,81308.19,0.15,-0.00863,0.0,3.03113]
[1778033574069,60.3,81299.02,0.15,-0.00865,0.0,3.03796]
[1778033579104,60.29,81295.96,0.15,-0.00866,0.0,3.03931]
[1778033585147,60.29,81300.53,0.15,-0.00864,0.0,3.03363]
[1778033590182,60.28,81293.84,0.15,-0.00866,0.0,3.03824]
[1778033595217,60.28,81294.45,0.15,-0.00865,0.0,3.03635]
[1778033600252,60.27,81295.81,0.15,-0.00864,0.0,3.03381]
[1778033605287,60.27,81295.25,0.15,-0.00864,0.0,3.033]
[1778033611329,60.26,81292.47,0.15,-0.00864,0.0,3.03317]
[1778033616365,60.26,81284.59,0.15,-0.00866,0.0,3.03885]
[1778033623413,60.25,81283.51,0.15,-0.00866,0.0,3.03792]
[1778033630276,60.24,81285.91,0.15,-0.00864,0.0,3.03391]
[1778033639340,60.23,81285.52,0.15,-0.00864,0.0,3.03193]
[1778033644562,60.23,81286.3,0.15,-0.00863,0.0,3.02995]
[1778033649597,60.22,81280.82,0.15,-0.00864,0.0,3.03356]
[1778033654632,60.22,81282.73,0.15,-0.00863,0.0,3.03056]
[1778033660674,60.23,81281.15,0.15,-0.00865,0.0,3.03494]
[1778033665709,60.24,81279.42,0.15,-0.00866,0.0,3.03867]
[1778033670744,60.25,81279.18,0.15,-0.00867,0.0,3.04105]
[1778033675779,60.25,81279.9,0.15,-0.00867,0.0,3.04182]
[1778033680814,60.26,81279.41,0.15,-0.00868,0.0,3.04439]
[1778033685849,60.27,81278.43,0.15,-0.00869,0.0,3.04738]
[1778033689877,60.28,81307.08,0.15,-0.00861,0.0,3.02359]
[1778033694912,60.28,81311.33,0.15,-0.0086,0.0,3.02214]
[1778033700954,60.29,81309.12,0.15,-0.00862,0.0,3.02685]
[1778033703981,60.3,81282.63,0.15,-0.0087,0.0,3.05176]
[1778033709015,60.31,81281.37,0.15,-0.00871,0.0,3.05492]
[1778033714051,60.31,81282.56,0.15,-0.00871,0.0,3.05587]
[1778033720093,60.32,81282.1,0.15,-0.00872,0.0,3.05867]
[1778033725128,60.33,81289.27,0.15,-0.00871,0.0,3.05426]
[1778033730164,60.34,81287.99,0.15,-0.00872,0.0,3.05741]
[1778033735198,60.34,81288.01,0.15,-0.00872,0.0,3.05859]
[1778033740233,60.35,81283.71,0.15,-0.00874,0.0,3.06359]
[1778033745268,60.34,81287.98,0.15,-0.00872,0.0,3.05817]
[1778033750302,60.34,81283.42,0.15,-0.00873,0.0,3.06067]
[1778033755368,60.33,81280.77,0.15,-0.00873,0.0,3.06146]
[1778033761388,60.32,81264.7,0.15,-0.00878,0.0,3.07387]
[1778033766423,60.32,81269.99,0.15,-0.00875,0.0,3.06745]
[1778033771458,60.31,81273.49,0.15,-0.00874,0.0,3.06271]
[1778033776493,60.31,81271.76,0.15,-0.00874,0.0,3.06266]
[1778033781528,60.3,81272.69,0.15,-0.00873,0.0,3.06024]
[1778033786564,60.29,81271.4,0.15,-0.00873,0.0,3.05984]
[1778033791599,60.29,81269.86,0.15,-0.00873,0.0,3.05892]
[1778033796635,60.28,81267.09,0.15,-0.00873,0.0,3.05984]
[1778033801670,60.28,81268.52,0.15,-0.00872,0.0,3.05701]
[1778033806705,60.25,81268.07,0.15,-0.0087,0.0,3.0505]
[1778033811743,60.2,81263.84,0.15,-0.00867,0.0,3.04036]
[1778033816786,60.16,81262.53,0.15,-0.00864,0.0,3.03085]
[1778033821811,60.13,81263.41,0.15,-0.00861,0.0,3.02222]
[1778033826845,60.13,81271.86,0.15,-0.00858,0.0,3.01358]
[1778033831880,60.13,81287.17,0.15,-0.00853,0.0,2.99895]
[1778033836917,60.12,81289.01,0.15,-0.00852,0.0,2.99618]
[1778033842959,60.12,81295.51,0.15,-0.0085,0.0,2.98938]
[1778033847994,60.11,81291.21,0.15,-0.00851,0.0,2.99229]
[1778033853029,60.11,81287.39,0.15,-0.00851,0.0,2.99402]
[1778033858064,60.11,81284.82,0.15,-0.00852,0.0,2.99537]
[1778033863099,60.1,81279.29,0.15,-0.00853,0.0,2.99931]
[1778033868134,60.1,81280.03,0.15,-0.00853,0.0,2.99771]
[1778033873171,60.1,81271.8,0.15,-0.00855,0.0,3.004]
[1778033878219,60.09,81267.06,0.15,-0.00856,0.0,3.0072]
[1778033883242,60.09,81262.9,0.15,-0.00857,0.0,3.00984]
[1778033888277,60.09,81264.16,0.15,-0.00856,0.0,3.00769]
[1778033893313,60.08,81279.54,0.15,-0.00851,0.0,2.9931]
[1778033898347,60.08,81278.42,0.15,-0.00851,0.0,2.9932]
[1778033903382,60.08,81277.69,0.15,-0.00851,0.0,2.99294]
[1778033908417,60.07,81271.26,0.15,-0.00853,0.0,2.99772]
[1778033913452,60.07,81271.44,0.15,-0.00852,0.0,2.99591]
[1778033918487,60.07,81272.8,0.15,-0.00852,0.0,2.9938]
[1778033923522,60.06,81271.16,0.15,-0.00852,0.0,2.99436]
[1778033928557,60.06,81270.33,0.15,-0.00852,0.0,2.9942]
[1778033933592,60.06,81267.07,0.15,-0.00852,0.0,2.99617]
[1778033938631,60.05,81257.94,0.15,-0.00855,0.0,3.00331]
[1778033943666,60.05,81255.43,0.15,-0.00855,0.0,3.00454]
[1778033950715,60.04,81264.22,0.15,-0.00852,0.0,2.99382]
[1778033955751,60.03,81259.58,0.15,-0.00853,0.0,2.99702]
[1778033960793,60.03,81260.62,0.15,-0.00852,0.0,2.99519]
[1778033967838,60.03,81261.81,0.15,-0.00851,0.0,2.99289]
[1778033974886,60.02,81268.87,0.15,-0.00849,0.0,2.98477]
[1778033980928,60.02,81269.97,0.15,-0.00848,0.0,2.98284]
[1778033985963,60.02,81269.39,0.15,-0.00848,0.0,2.98257]
[1778033990998,60.01,81265.83,0.15,-0.00849,0.0,2.98493]
[1778033996034,60.01,81260.83,0.15,-0.0085,0.0,2.98854]
[1778034001071,60.01,81256.74,0.15,-0.00851,0.0,2.99133]
[1778034006104,60.0,81262.21,0.15,-0.00849,0.0,2.98548]
[1778034011139,60.0,81263.15,0.15,-0.00849,0.0,2.98386]
[1778034016174,60.0,81260.79,0.15,-0.00849,0.0,2.98514]
[1778034021209,59.99,81258.83,0.15,-0.00849,0.0,2.98607]
[1778034026245,59.99,81275.03,0.15,-0.00844,0.0,2.97105]
[1778034032287,59.99,81277.29,0.15,-0.00843,0.0,2.96756]
[1778034037322,59.99,81279.12,0.15,-0.00842,0.0,2.96532]
[1778034043198,59.98,81277.89,0.15,-0.00842,0.0,2.96566]
[1778034048399,59.98,81276.28,0.15,-0.00843,0.0,2.96645]
[1778034058470,59.98,81276.53,0.15,-0.00842,0.0,2.965]
[1778034063507,59.97,81293.31,0.15,-0.00837,0.0,2.94975]
[1778034068541,59.97,81284.25,0.15,-0.0084,0.0,2.9572]
[1778034073576,59.97,81280.91,0.15,-0.0084,0.0,2.95956]
[1778034078612,59.97,81280.43,0.15,-0.0084,0.0,2.95943]
[1778034083647,59.97,81280.14,0.15,-0.0084,0.0,2.95938]
[1778034088682,59.97,81280.08,0.15,-0.0084,0.0,2.95951]
[1778034096739,59.97,81279.5,0.15,-0.0084,0.0,2.9594]
[1778034103788,59.97,81280.05,0.15,-0.0084,0.0,2.95903]
[1778034108823,59.97,81281.79,0.15,-0.0084,0.0,2.95759]
[1778034113866,59.97,81270.97,0.15,-0.00843,0.0,2.96713]
[1778034118900,59.97,81269.77,0.15,-0.00843,0.0,2.96818]
[1778034123935,59.97,81265.54,0.15,-0.00845,0.0,2.97187]
[1778034130984,59.97,81267.01,0.15,-0.00844,0.0,2.97053]
[1778034136020,59.97,81267.81,0.15,-0.00844,0.0,2.96979]
[1778034141054,59.97,81263.13,0.15,-0.00845,0.0,2.97389]
[1778034146089,59.97,81258.62,0.15,-0.00847,0.0,2.97781]
[1778034151124,59.97,81257.17,0.15,-0.00847,0.0,2.97827]
[1778034156161,59.97,81256.13,0.15,-0.00847,0.0,2.97908]
[1778034162201,59.97,81256.8,0.15,-0.00847,0.0,2.97837]
[1778034167236,59.97,81252.0,0.15,-0.00848,0.0,2.98247]
[1778034172274,59.97,81256.63,0.15,-0.00847,0.0,2.97826]
[1778034177308,59.97,81259.03,0.15,-0.00846,0.0,2.97606]
[1778034182343,59.97,81261.71,0.15,-0.00845,0.0,2.97364]
[1778034189392,59.97,81261.57,0.15,-0.00845,0.0,2.97368]
[1778034194427,59.97,81260.75,0.15,-0.00846,0.0,2.97434]
[1778034199463,59.97,81274.52,0.15,-0.00841,0.0,2.96222]
[1778034204498,59.97,81280.0,0.15,-0.0084,0.0,2.95746]
[1778034209533,59.97,81282.27,0.15,-0.00839,0.0,2.95558]
[1778034215575,59.97,81279.47,0.15,-0.0084,0.0,2.95742]
[1778034220611,59.97,81278.3,0.15,-0.0084,0.0,2.95853]
[1778034227490,59.97,81278.03,0.15,-0.0084,0.0,2.95889]
[1778034232695,59.97,81276.61,0.15,-0.00841,0.0,2.96021]
[1778034237731,59.97,81273.79,0.15,-0.00842,0.0,2.96275]
[1778034242766,59.97,81271.23,0.15,-0.00842,0.0,2.96503]
[1778034247800,59.97,81278.17,0.15,-0.0084,0.0,2.95898]
[1778034252840,59.97,81275.61,0.15,-0.00841,0.0,2.9613]
[1778034257875,59.97,81278.33,0.15,-0.0084,0.0,2.95896]
[1778034262913,59.97,81276.14,0.15,-0.00841,0.0,2.96096]
[1778034267946,59.97,81288.22,0.15,-0.00838,0.0,2.9505]
[1778034272981,59.97,81289.38,0.15,-0.00837,0.0,2.94892]
[1778034278016,59.97,81291.16,0.15,-0.00837,0.0,2.94753]
[1778034283053,59.97,81291.23,0.15,-0.00837,0.0,2.94764]
[1778034288086,59.97,81286.42,0.15,-0.00838,0.0,2.95201]
[1778034293121,59.97,81283.46,0.15,-0.00839,0.0,2.95474]
[1778034298156,59.97,81280.57,0.15,-0.0084,0.0,2.95736]
[1778034303192,59.97,81277.59,0.15,-0.00841,0.0,2.96005]
[1778034308226,59.97,81275.57,0.15,-0.00841,0.0,2.96189]
[1778034313263,59.97,81263.9,0.15,-0.00845,0.0,2.97217]
[1778034321317,59.97,81255.27,0.15,-0.00847,0.0,2.97964]
[1778034326352,59.97,81253.06,0.15,-0.00848,0.0,2.98147]
[1778034331388,59.97,81253.99,0.15,-0.00848,0.0,2.97978]
[1778034336422,59.97,81254.89,0.15,-0.00847,0.0,2.97887]
[1778034341457,59.97,81254.95,0.15,-0.00847,0.0,2.97871]
[1778034346493,59.97,81252.72,0.15,-0.00848,0.0,2.98056]
[1778034351526,59.97,81253.23,0.15,-0.00848,0.0,2.98]
[1778034356562,59.97,81255.62,0.15,-0.00847,0.0,2.97779]
[1778034361597,59.97,81257.29,0.15,-0.00846,0.0,2.97623]
[1778034366633,59.97,81251.04,0.15,-0.00848,0.0,2.98166]
[1778034371668,59.97,81248.22,0.15,-0.00849,0.0,2.98401]
[1778034378717,59.97,81246.85,0.15,-0.00849,0.0,2.985]
[1778034382745,59.97,81224.17,0.15,-0.00856,0.0,3.00492]
[1778034387783,59.97,81208.44,0.15,-0.00861,0.0,3.01855]
[1778034390816,59.96,81188.9,0.15,-0.00866,0.0,3.03568]
[1778034395842,59.96,81187.45,0.15,-0.00867,0.0,3.03575]
[1778034400878,59.96,81186.2,0.15,-0.00867,0.0,3.03638]
[1778034405913,59.96,81188.89,0.15,-0.00866,0.0,3.03348]
[1778034410947,59.95,81185.57,0.15,-0.00866,0.0,3.03508]
[1778034415982,59.94,81175.93,0.15,-0.00868,0.0,3.03976]
[1778034421019,59.92,81185.74,0.15,-0.00863,0.0,3.02607]
[1778034426054,59.92,81180.55,0.15,-0.00865,0.0,3.0303]
[1778034431089,59.92,81181.35,0.15,-0.00864,0.0,3.02916]
[1778034437131,59.92,81181.56,0.15,-0.00864,0.0,3.02847]
[1778034442166,59.92,81182.49,0.15,-0.00864,0.0,3.02723]
[1778034448050,59.91,81177.39,0.15,-0.00865,0.0,3.0313]
[1778034454250,59.91,81176.21,0.15,-0.00865,0.0,3.0311]
[1778034459285,59.91,81177.71,0.15,-0.00865,0.0,3.02925]
[1778034464322,59.91,81178.23,0.15,-0.00864,0.0,3.02825]
[1778034469357,59.91,81177.19,0.15,-0.00864,0.0,3.02864]
[1778034474398,59.9,81168.7,0.15,-0.00867,0.0,3.0357]
[1778034479427,59.9,81160.38,0.15,-0.00869,0.0,3.04257]
[1778034484462,59.9,81150.37,0.15,-0.00872,0.0,3.05089]
[1778034488490,59.9,81132.84,0.15,-0.00877,0.0,3.06612]
[1778034493525,59.89,81128.98,0.15,-0.00878,0.0,3.0688]
[1778034499568,59.89,81124.7,0.15,-0.00879,0.0,3.07174]
[1778034504602,59.89,81117.54,0.15,-0.00881,0.0,3.07724]
[1778034509637,59.88,81118.17,0.15,-0.0088,0.0,3.07582]
[1778034514672,59.88,81127.35,0.15,-0.00877,0.0,3.06595]
[1778034519707,59.88,81143.77,0.15,-0.00872,0.0,3.05047]
[1778034524742,59.88,81148.12,0.15,-0.0087,0.0,3.04597]
[1778034529777,59.87,81142.6,0.15,-0.00872,0.0,3.05036]
[1778034534812,59.87,81133.43,0.15,-0.00875,0.0,3.05799]
[1778034539847,59.87,81132.98,0.15,-0.00874,0.0,3.0577]
[1778034544882,59.87,81138.51,0.15,-0.00873,0.0,3.05206]
[1778034549917,59.87,81151.25,0.15,-0.00868,0.0,3.04]
[1778034554952,59.86,81152.47,0.15,-0.00868,0.0,3.0384]
[1778034559988,59.86,81146.86,0.15,-0.00869,0.0,3.04295]
[1778034565024,59.86,81136.23,0.15,-0.00872,0.0,3.05193]
[1778034570062,59.86,81131.65,0.15,-0.00874,0.0,3.05544]
[1778034575093,59.86,81121.05,0.15,-0.00877,0.0,3.06363]
[1778034580127,59.85,81121.99,0.15,-0.00876,0.0,3.06206]
[1778034585162,59.85,81122.2,0.15,-0.00876,0.0,3.06117]
[1778034591204,59.85,81122.5,0.15,-0.00875,0.0,3.06007]
[1778034597246,59.84,81123.01,0.15,-0.00875,0.0,3.05879]
[1778034602281,59.84,81119.52,0.15,-0.00876,0.0,3.06127]
[1778034607316,59.84,81115.84,0.15,-0.00877,0.0,3.06388]
[1778034612362,59.84,81114.75,0.15,-0.00877,0.0,3.06414]
[1778034618252,59.83,81107.95,0.15,-0.00879,0.0,3.06941]
[1778034623441,59.83,81106.33,0.15,-0.00879,0.0,3.07011]
[1778034628480,59.83,81111.57,0.15,-0.00877,0.0,3.06461]
[1778034632512,59.83,81129.8,0.15,-0.00871,0.0,3.04682]
[1778034637549,59.82,81128.37,0.15,-0.00871,0.0,3.04754]
[1778034642581,59.82,81117.44,0.15,-0.00874,0.0,3.0568]
[1778034647617,59.82,81113.41,0.15,-0.00875,0.0,3.05979]
[1778034652653,59.82,81115.05,0.15,-0.00875,0.0,3.05763]
[1778034657688,59.81,81111.16,0.15,-0.00876,0.0,3.06049]
[1778034662725,59.81,81102.66,0.15,-0.00878,0.0,3.0675]
[1778034667758,59.81,81104.3,0.15,-0.00877,0.0,3.06513]
[1778034672794,59.81,81103.44,0.15,-0.00877,0.0,3.06519]
[1778034677841,59.8,81096.17,0.15,-0.00879,0.0,3.07119]
[1778034682876,59.8,81101.29,0.15,-0.00877,0.0,3.06565]
[1778034687911,59.8,81103.36,0.15,-0.00877,0.0,3.06307]
[1778034692946,59.8,81100.68,0.15,-0.00877,0.0,3.06404]
[1778034697981,59.79,81102.71,0.15,-0.00876,0.0,3.06151]
[1778034703018,59.79,81104.23,0.15,-0.00875,0.0,3.05949]
[1778034708054,59.78,81100.77,0.15,-0.00875,0.0,3.05832]
[1778034713089,59.76,81108.14,0.15,-0.00872,0.0,3.04763]
[1778034718123,59.76,81104.72,0.15,-0.00872,0.0,3.05017]
[1778034723158,59.76,81098.25,0.15,-0.00874,0.0,3.05541]
[1778034728193,59.75,81091.39,0.15,-0.00876,0.0,3.06097]
[1778034733228,59.75,81100.93,0.15,-0.00873,0.0,3.05169]
[1778034738265,59.75,81106.99,0.15,-0.00871,0.0,3.04565]
[1778034743298,59.75,81120.12,0.15,-0.00867,0.0,3.03336]
[1778034748334,59.75,81124.24,0.15,-0.00865,0.0,3.02925]
[1778034753369,59.75,81124.67,0.15,-0.00865,0.0,3.02776]
[1778034758405,59.74,81121.52,0.15,-0.00866,0.0,3.03021]
[1778034763439,59.74,81124.95,0.15,-0.00865,0.0,3.02672]
[1778034768475,59.74,81126.48,0.15,-0.00864,0.0,3.02501]
[1778034774516,59.74,81126.44,0.15,-0.00864,0.0,3.02464]
[1778034779551,59.74,81128.6,0.15,-0.00863,0.0,3.02236]
[1778034784586,59.74,81127.37,0.15,-0.00863,0.0,3.02314]
[1778034789622,59.74,81123.2,0.15,-0.00865,0.0,3.02655]
[1778034794659,59.73,81122.09,0.15,-0.00865,0.0,3.02719]
[1778034799693,59.73,81121.71,0.15,-0.00865,0.0,3.02718]
[1778034804728,59.73,81113.18,0.15,-0.00867,0.0,3.03442]
[1778034809765,59.73,81105.33,0.15,-0.00869,0.0,3.04107]
[1778034814800,59.73,81102.69,0.15,-0.0087,0.0,3.04222]
[1778034819836,59.73,81093.61,0.15,-0.00873,0.0,3.0499]
[1778034824871,59.72,81095.38,0.15,-0.00872,0.0,3.04774]
[1778034829908,59.72,81095.09,0.15,-0.00872,0.0,3.04746]
[1778034834944,59.72,81095.32,0.15,-0.00871,0.0,3.0466]
[1778034839976,59.72,81100.82,0.15,-0.0087,0.0,3.04114]
[1778034845011,59.72,81103.25,0.15,-0.00869,0.0,3.03847]
[1778034850046,59.72,81095.89,0.15,-0.00871,0.0,3.04461]
[1778034855081,59.71,81095.68,0.15,-0.00871,0.0,3.04429]
[1778034860116,59.71,81091.44,0.15,-0.00872,0.0,3.0476]
[1778034865197,59.71,81091.34,0.15,-0.00872,0.0,3.04714]
[1778034871239,59.7,81081.08,0.15,-0.00874,0.0,3.05279]
[1778034876273,59.69,81078.94,0.15,-0.00874,0.0,3.05308]
[1778034881309,59.69,81077.6,0.15,-0.00874,0.0,3.05371]
[1778034886344,59.69,81072.07,0.15,-0.00875,0.0,3.05706]
[1778034891381,59.68,81057.08,0.15,-0.0088,0.0,3.06998]
[1778034896416,59.68,81057.94,0.15,-0.00879,0.0,3.06846]
[1778034901451,59.68,81056.09,0.15,-0.00879,0.0,3.06941]
[1778034906487,59.67,81050.09,0.15,-0.00881,0.0,3.0741]
[1778034911521,59.67,81049.23,0.15,-0.00881,0.0,3.07411]
[1778034916556,59.67,81047.87,0.15,-0.00881,0.0,3.07458]
[1778034921591,59.67,81053.86,0.15,-0.00879,0.0,3.06836]
[1778034926626,59.66,81066.78,0.15,-0.00875,0.0,3.05598]
[1778034931669,59.66,81076.82,0.15,-0.00871,0.0,3.04561]
[1778034936705,59.66,81076.68,0.15,-0.00871,0.0,3.04523]
[1778034941742,59.66,81063.23,0.15,-0.00875,0.0,3.05686]
[1778034946773,59.66,81063.45,0.15,-0.00875,0.0,3.05605]
[1778034951811,59.65,81058.2,0.15,-0.00876,0.0,3.0602]
[1778034956845,59.65,81059.45,0.15,-0.00876,0.0,3.05843]
[1778034960663,59.65,81079.45,0.15,-0.0087,0.0,3.03983]
[1778034965908,59.65,81077.7,0.15,-0.0087,0.0,3.04098]
[1778034970944,59.65,81074.35,0.15,-0.00871,0.0,3.04353]
[1778034975979,59.64,81071.21,0.15,-0.00872,0.0,3.04587]
[1778034981019,59.64,81066.4,0.15,-0.00873,0.0,3.04973]
[1778034986049,59.64,81068.94,0.15,-0.00872,0.0,3.04687]
[1778034991084,59.64,81075.93,0.15,-0.00869,0.0,3.03934]
[1778034996119,59.64,81078.14,0.15,-0.00869,0.0,3.0369]
[1778035001154,59.64,81082.8,0.15,-0.00867,0.0,3.03221]
[1778035006190,59.63,81095.86,0.15,-0.00863,0.0,3.02013]
[1778035011224,59.63,81101.85,0.15,-0.00861,0.0,3.01452]
[1778035016260,59.63,81101.71,0.15,-0.00861,0.0,3.01443]
[1778035021294,59.63,81094.86,0.15,-0.00863,0.0,3.02033]
[1778035026329,59.63,81082.42,0.15,-0.00867,0.0,3.03121]
[1778035031364,59.63,81078.07,0.15,-0.00868,0.0,3.03472]
[1778035036398,59.63,81081.97,0.15,-0.00867,0.0,3.03082]
[1778035040427,59.63,81108.24,0.15,-0.00859,0.0,3.00701]
[1778035045462,59.63,81103.7,0.15,-0.0086,0.0,3.01092]
[1778035050500,59.63,81100.44,0.15,-0.00861,0.0,3.01363]
[1778035055534,59.63,81100.83,0.15,-0.0086,0.0,3.01235]
[1778035060569,59.62,81099.48,0.15,-0.00861,0.0,3.01336]
[1778035066611,59.62,81099.72,0.15,-0.00861,0.0,3.01289]
[1778035071646,59.62,81099.83,0.15,-0.0086,0.0,3.01259]
[1778035076681,59.62,81107.85,0.15,-0.00858,0.0,3.00523]
[1778035081716,59.62,81112.56,0.15,-0.00856,0.0,3.0009]
[1778035086751,59.62,81108.82,0.15,-0.00858,0.0,3.00413]
[1778035091785,59.62,81110.71,0.15,-0.00857,0.0,3.00232]
[1778035096821,59.62,81117.34,0.15,-0.00855,0.0,2.99631]
[1778035101856,59.62,81117.79,0.15,-0.00855,0.0,2.99586]
[1778035107900,59.62,81116.5,0.15,-0.00855,0.0,2.99695]
[1778035111719,59.62,81135.59,0.15,-0.00849,0.0,2.97924]
[1778035117970,59.62,81139.7,0.15,-0.00848,0.0,2.97572]
[1778035123009,59.62,81158.94,0.15,-0.00842,0.0,2.95883]
[1778035128042,59.62,81164.52,0.15,-0.00841,0.0,2.9542]
[1778035133076,59.62,81166.23,0.15,-0.0084,0.0,2.95089]
[1778035138111,59.61,81155.66,0.15,-0.00842,0.0,2.95789]
[1778035143147,59.6,81156.0,0.15,-0.00841,0.0,2.95523]
[1778035148181,59.59,81157.71,0.15,-0.0084,0.0,2.95138]
[1778035153216,59.58,81162.11,0.15,-0.00838,0.0,2.94522]
[1778035158252,59.57,81162.81,0.15,-0.00837,0.0,2.94237]
[1778035164294,59.56,81162.11,0.15,-0.00836,0.0,2.9399]
[1778035172350,59.55,81162.33,0.15,-0.00835,0.0,2.93551]
[1778035177385,59.54,81173.41,0.15,-0.00831,0.0,2.92368]
[1778035182420,59.53,81172.79,0.15,-0.0083,0.0,2.92222]
[1778035188464,59.52,81167.99,0.15,-0.00831,0.0,2.92397]
[1778035193499,59.52,81154.33,0.15,-0.00834,0.0,2.93386]
[1778035198535,59.51,81163.21,0.15,-0.00831,0.0,2.92395]
[1778035203572,59.5,81168.98,0.15,-0.00829,0.0,2.91691]
[1778035206590,59.5,81192.03,0.15,-0.00822,0.0,2.89568]
[1778035211625,59.49,81193.07,0.15,-0.00821,0.0,2.89306]
[1778035216660,59.48,81188.2,0.15,-0.00822,0.0,2.89553]
[1778035221695,59.48,81188.15,0.15,-0.00821,0.0,2.89383]
[1778035226730,59.47,81189.83,0.15,-0.0082,0.0,2.89064]
[1778035231766,59.47,81189.62,0.15,-0.00819,0.0,2.88842]
[1778035236802,59.46,81192.87,0.15,-0.00818,0.0,2.88394]
[1778035241919,59.45,81191.59,0.15,-0.00818,0.0,2.88341]
[1778035246954,59.45,81191.25,0.15,-0.00817,0.0,2.88208]
[1778035251991,59.44,81190.7,0.15,-0.00817,0.0,2.88094]
[1778035257025,59.44,81195.03,0.15,-0.00815,0.0,2.8756]
[1778035262791,59.43,81205.78,0.15,-0.00811,0.0,2.86447]
[1778035268102,59.42,81202.45,0.15,-0.00812,0.0,2.86589]
[1778035273137,59.42,81203.89,0.15,-0.00811,0.0,2.86319]
[1778035278172,59.41,81205.43,0.15,-0.0081,0.0,2.86043]
[1778035283207,59.41,81208.78,0.15,-0.00809,0.0,2.85616]
[1778035288242,59.4,81207.63,0.15,-0.00809,0.0,2.85579]
[1778035293277,59.4,81199.87,0.15,-0.0081,0.0,2.8604]
[1778035298313,59.39,81207.93,0.15,-0.00807,0.0,2.85206]
[1778035303347,59.39,81208.96,0.15,-0.00807,0.0,2.84985]
[1778035308382,59.38,81216.58,0.15,-0.00804,0.0,2.84202]
[1778035313417,59.38,81219.2,0.15,-0.00803,0.0,2.83855]
[1778035318453,59.37,81221.01,0.15,-0.00802,0.0,2.83558]
[1778035323488,59.37,81228.57,0.15,-0.00799,0.0,2.82795]
[1778035328524,59.36,81235.46,0.15,-0.00797,0.0,2.82102]
[1778035333558,59.36,81239.63,0.15,-0.00796,0.0,2.81647]
[1778035338593,59.36,81238.59,0.15,-0.00796,0.0,2.81636]
[1778035343628,59.35,81242.22,0.15,-0.00794,0.0,2.81229]
[1778035348663,59.35,81240.9,0.15,-0.00794,0.0,2.81247]
[1778035353698,59.34,81225.13,0.15,-0.00798,0.0,2.82423]
[1778035358733,59.34,81222.81,0.15,-0.00799,0.0,2.82514]
[1778035363769,59.34,81221.74,0.15,-0.00799,0.0,2.825]
[1778035366795,59.33,81203.74,0.15,-0.00803,0.0,2.83972]
[1778035371825,59.33,81194.3,0.15,-0.00806,0.0,2.84659]
[1778035376860,59.32,81194.89,0.15,-0.00805,0.0,2.84482]
[1778035381895,59.32,81195.55,0.15,-0.00805,0.0,2.84301]
[1778035386930,59.32,81191.05,0.15,-0.00806,0.0,2.84564]
[1778035391965,59.31,81193.6,0.15,-0.00804,0.0,2.84221]
[1778035397000,59.31,81195.51,0.15,-0.00803,0.0,2.83938]
[1778035404049,59.3,81197.87,0.15,-0.00802,0.0,2.83571]
[1778035408077,59.3,81179.75,0.15,-0.00807,0.0,2.85032]
[1778035413112,59.29,81179.06,0.15,-0.00807,0.0,2.84893]
[1778035418152,59.29,81178.9,0.15,-0.00806,0.0,2.84779]
[1778035423185,59.28,81175.24,0.15,-0.00807,0.0,2.84969]
[1778035428218,59.28,81172.79,0.15,-0.00807,0.0,2.85053]
[1778035433986,59.27,81171.31,0.15,-0.00807,0.0,2.85026]
[1778035439295,59.27,81166.19,0.15,-0.00808,0.0,2.8534]
[1778035444332,59.26,81168.1,0.15,-0.00807,0.0,2.85044]
[1778035449365,59.26,81166.06,0.15,-0.00808,0.0,2.85092]
[1778035454400,59.25,81170.33,0.15,-0.00806,0.0,2.84596]
[1778035459434,59.25,81165.99,0.15,-0.00807,0.0,2.84845]
[1778035464470,59.24,81168.51,0.15,-0.00806,0.0,2.84503]
[1778035469505,59.24,81163.13,0.15,-0.00807,0.0,2.84842]
[1778035474540,59.23,81161.77,0.15,-0.00807,0.0,2.84764]
[1778035479578,59.23,81162.55,0.15,-0.00806,0.0,2.84573]
[1778035484615,59.22,81166.21,0.15,-0.00804,0.0,2.84136]
[1778035489645,59.22,81166.81,0.15,-0.00804,0.0,2.83943]
[1778035494681,59.22,81178.34,0.15,-0.008,0.0,2.82839]
[1778035499715,59.21,81190.67,0.15,-0.00796,0.0,2.81684]
[1778035504750,59.21,81184.89,0.15,-0.00798,0.0,2.82081]
[1778035509785,59.2,81194.55,0.15,-0.00795,0.0,2.8116]
[1778035514833,59.2,81195.04,0.15,-0.00794,0.0,2.81028]
[1778035519864,59.2,81200.13,0.15,-0.00792,0.0,2.80507]
[1778035524901,59.19,81202.03,0.15,-0.00792,0.0,2.80264]
[1778035529934,59.19,81203.37,0.15,-0.00791,0.0,2.80069]
[1778035534969,59.19,81207.54,0.15,-0.00789,0.0,2.79567]
[1778035540010,59.19,81195.39,0.15,-0.00793,0.0,2.80521]
[1778035545039,59.18,81195.43,0.15,-0.00792,0.0,2.80434]
[1778035552088,59.18,81195.8,0.15,-0.00792,0.0,2.80286]
[1778035557123,59.17,81206.28,0.15,-0.00789,0.0,2.79316]
[1778035562158,59.17,81213.11,0.15,-0.00786,0.0,2.78666]
[1778035567193,59.17,81220.29,0.15,-0.00784,0.0,2.77994]
[1778035572231,59.17,81223.67,0.15,-0.00783,0.0,2.7765]
[1778035577266,59.17,81212.38,0.15,-0.00786,0.0,2.78542]
[1778035582301,59.16,81216.34,0.15,-0.00785,0.0,2.78143]
[1778035587336,59.16,81215.52,0.15,-0.00785,0.0,2.7815]
[1778035592370,59.16,81226.06,0.15,-0.00781,0.0,2.77131]
[1778035597407,59.16,81223.12,0.15,-0.00782,0.0,2.77326]
[1778035602441,59.15,81221.65,0.15,-0.00782,0.0,2.77393]
[1778035610500,59.15,81221.92,0.15,-0.00782,0.0,2.77283]
[1778035615534,59.15,81227.2,0.15,-0.0078,0.0,2.76783]
[1778035620568,59.15,81227.44,0.15,-0.0078,0.0,2.76714]
[1778035625603,59.14,81223.68,0.15,-0.00781,0.0,2.76982]
[1778035630639,59.14,81223.86,0.15,-0.00781,0.0,2.76917]
[1778035635674,59.14,81225.63,0.15,-0.0078,0.0,2.76717]
[1778035640709,59.14,81224.7,0.15,-0.0078,0.0,2.76747]
[1778035645744,59.14,81220.76,0.15,-0.00781,0.0,2.7703]
[1778035650779,59.14,81220.64,0.15,-0.00781,0.0,2.76989]
[1778035655814,59.13,81222.06,0.15,-0.0078,0.0,2.76751]
[1778035660849,59.13,81219.02,0.15,-0.00781,0.0,2.76958]
[1778035665884,59.13,81220.12,0.15,-0.0078,0.0,2.76814]
[1778035670918,59.13,81220.73,0.15,-0.0078,0.0,2.76705]
[1778035675954,59.13,81220.77,0.15,-0.0078,0.0,2.76653]
[1778035680989,59.12,81227.04,0.15,-0.00778,0.0,2.76081]
[1778035686024,59.12,81225.7,0.15,-0.00778,0.0,2.7615]
[1778035691059,59.12,81236.93,0.15,-0.00775,0.0,2.75166]
[1778035696094,59.12,81243.56,0.15,-0.00773,0.0,2.74578]
[1778035701129,59.12,81244.58,0.15,-0.00773,0.0,2.74466]
[1778035707171,59.12,81242.78,0.15,-0.00773,0.0,2.74583]
[1778035712206,59.12,81234.73,0.15,-0.00775,0.0,2.7516]
[1778035717241,59.11,81231.01,0.15,-0.00776,0.0,2.75438]
[1778035722276,59.11,81231.41,0.15,-0.00776,0.0,2.75368]
[1778035727312,59.11,81241.88,0.15,-0.00773,0.0,2.7446]
[1778035732346,59.11,81252.1,0.15,-0.0077,0.0,2.7358]
[1778035737381,59.11,81254.07,0.15,-0.00769,0.0,2.73397]
[1778035742416,59.11,81254.7,0.15,-0.00769,0.0,2.73328]
[1778035747451,59.11,81247.45,0.15,-0.00771,0.0,2.73917]
[1778035752486,59.11,81244.72,0.15,-0.00772,0.0,2.7412]
[1778035757523,59.11,81244.84,0.15,-0.00771,0.0,2.74087]
[1778035762558,59.11,81243.7,0.15,-0.00772,0.0,2.7416]
[1778035767593,59.11,81237.87,0.15,-0.00773,0.0,2.74621]
[1778035772629,59.1,81240.26,0.15,-0.00772,0.0,2.74324]
[1778035777664,59.1,81245.46,0.15,-0.00771,0.0,2.73866]
[1778035782700,59.1,81249.33,0.15,-0.0077,0.0,2.73522]
[1778035787736,59.1,81251.37,0.15,-0.00769,0.0,2.73335]
[1778035792771,59.1,81253.47,0.15,-0.00768,0.0,2.73143]
[1778035797806,59.1,81258.0,0.15,-0.00767,0.0,2.72752]
[1778035802847,59.1,81256.28,0.15,-0.00768,0.0,2.72884]
[1778035807882,59.1,81257.26,0.15,-0.00767,0.0,2.7279]
[1778035812917,59.1,81255.31,0.15,-0.00768,0.0,2.7294]
[1778035818959,59.1,81255.4,0.15,-0.00768,0.0,2.72917]
[1778035823994,59.1,81257.63,0.15,-0.00767,0.0,2.72718]
[1778035830035,59.1,81258.03,0.15,-0.00767,0.0,2.72672]
[1778035835071,59.1,81267.64,0.15,-0.00764,0.0,2.71794]
[1778035840106,59.1,81268.4,0.15,-0.00764,0.0,2.71729]
[1778035845141,59.1,81267.57,0.15,-0.00764,0.0,2.71795]
[1778035852190,59.1,81270.75,0.15,-0.00763,0.0,2.7153]
[1778035859239,59.1,81270.88,0.15,-0.00763,0.0,2.71518]
[1778035866289,59.1,81271.39,0.15,-0.00763,0.0,2.71476]
[1778035872330,59.1,81264.59,0.15,-0.00765,0.0,2.72036]
[1778035877366,59.1,81264.51,0.15,-0.00765,0.0,2.72038]
[1778035882400,59.1,81264.86,0.15,-0.00765,0.0,2.72004]
[1778035887435,59.1,81255.14,0.15,-0.00767,0.0,2.72803]
[1778035892470,59.1,81248.39,0.15,-0.00769,0.0,2.73286]
[1778035897505,59.1,81246.48,0.15,-0.00769,0.0,2.73429]
[1778035902542,59.09,81244.65,0.15,-0.0077,0.0,2.73564]
[1778035907575,59.09,81229.65,0.15,-0.00774,0.0,2.74794]
[1778035912610,59.09,81231.21,0.15,-0.00773,0.0,2.74634]
[1778035917645,59.09,81233.27,0.15,-0.00773,0.0,2.74433]
[1778035922680,59.09,81233.82,0.15,-0.00773,0.0,2.74361]
[1778035927716,59.09,81232.92,0.15,-0.00773,0.0,2.7441]
[1778035929730,59.09,81210.31,0.15,-0.00779,0.0,2.76296]
[1778035934771,59.09,81209.21,0.15,-0.00779,0.0,2.76344]
[1778035939808,59.09,81207.83,0.15,-0.00779,0.0,2.76415]
[1778035944842,59.08,81207.83,0.15,-0.00779,0.0,2.7637]
[1778035949878,59.08,81209.01,0.15,-0.00779,0.0,2.76227]
[1778035955919,59.08,81209.39,0.15,-0.00778,0.0,2.76076]
[1778035960954,59.08,81207.73,0.15,-0.00779,0.0,2.76173]
[1778035965989,59.08,81225.17,0.15,-0.00774,0.0,2.74668]
[1778035971026,59.08,81236.91,0.15,-0.0077,0.0,2.73661]
[1778035976059,59.08,81238.05,0.15,-0.0077,0.0,2.73546]
[1778035981094,59.07,81238.03,0.15,-0.0077,0.0,2.7353]
[1778035986134,59.07,81246.95,0.15,-0.00767,0.0,2.7277]
[1778035991169,59.07,81246.87,0.15,-0.00767,0.0,2.72765]
[1778035996204,59.07,81246.99,0.15,-0.00767,0.0,2.72744]
[1778036001240,59.07,81248.26,0.15,-0.00767,0.0,2.72626]
[1778036006273,59.07,81247.27,0.15,-0.00767,0.0,2.72698]
[1778036011309,59.07,81244.79,0.15,-0.00768,0.0,2.72825]
[1778036016344,59.07,81244.18,0.15,-0.00768,0.0,2.72864]
[1778036021379,59.07,81242.92,0.15,-0.00768,0.0,2.72957]
[1778036026414,59.07,81243.53,0.15,-0.00768,0.0,2.72894]
[1778036031449,59.07,81243.82,0.15,-0.00768,0.0,2.72857]
[1778036036485,59.07,81243.22,0.15,-0.00768,0.0,2.72896]
[1778036041520,59.07,81248.57,0.15,-0.00766,0.0,2.72438]
[1778036047561,59.07,81261.81,0.15,-0.00763,0.0,2.71337]
[1778036052596,59.07,81268.83,0.15,-0.00761,0.0,2.70759]
[1778036057633,59.07,81268.65,0.15,-0.00761,0.0,2.70781]
[1778036063674,59.07,81271.5,0.15,-0.0076,0.0,2.70555]
[1778036068709,59.07,81270.79,0.15,-0.0076,0.0,2.70622]
[1778036073745,59.07,81267.72,0.15,-0.00761,0.0,2.70816]
[1778036078779,59.07,81261.97,0.15,-0.00763,0.0,2.71297]
[1778036083814,59.07,81261.91,0.15,-0.00763,0.0,2.71304]
[1778036088849,59.07,81267.0,0.15,-0.00761,0.0,2.70885]
[1778036093885,59.07,81268.56,0.15,-0.00761,0.0,2.70762]
[1778036098919,59.07,81269.79,0.15,-0.0076,0.0,2.70667]
[1778036103954,59.07,81278.19,0.15,-0.00758,0.0,2.69981]
[1778036109996,59.07,81268.99,0.15,-0.00761,0.0,2.70754]
[1778036115036,59.07,81269.22,0.15,-0.00761,0.0,2.70742]
[1778036120068,59.07,81272.11,0.15,-0.0076,0.0,2.70511]
[1778036125104,59.07,81274.98,0.15,-0.00759,0.0,2.70283]
[1778036130139,59.07,81274.51,0.15,-0.00759,0.0,2.70333]
[1778036135174,59.07,81279.39,0.15,-0.00758,0.0,2.69873]
[1778036141215,59.07,81279.38,0.15,-0.00758,0.0,2.69892]
[1778036146252,59.08,81277.21,0.15,-0.00759,0.0,2.70086]
[1778036151286,59.08,81278.79,0.15,-0.00758,0.0,2.69969]
[1778036156321,59.08,81276.32,0.15,-0.00759,0.0,2.70187]
[1778036161356,59.08,81277.04,0.15,-0.00759,0.0,2.70139]
[1778036166392,59.08,81286.08,0.15,-0.00756,0.0,2.69411]
[1778036171428,59.08,81298.06,0.15,-0.00753,0.0,2.6844]
[1778036176463,59.08,81294.25,0.15,-0.00754,0.0,2.68785]
[1778036181499,59.08,81304.5,0.15,-0.00752,0.0,2.67971]
[1778036186533,59.08,81298.86,0.15,-0.00753,0.0,2.68465]
[1778036191568,59.08,81296.41,0.15,-0.00754,0.0,2.68625]
[1778036196603,59.08,81298.62,0.15,-0.00753,0.0,2.6847]
[1778036201638,59.08,81298.07,0.15,-0.00753,0.0,2.68542]
[1778036206673,59.09,81298.62,0.15,-0.00753,0.0,2.68524]
[1778036211708,59.09,81304.19,0.15,-0.00752,0.0,2.68095]
[1778036216744,59.09,81307.26,0.15,-0.00751,0.0,2.67874]
[1778036221781,59.09,81309.02,0.15,-0.00751,0.0,2.67763]
[1778036226813,59.09,81319.59,0.15,-0.00748,0.0,2.66936]
[1778036231848,59.09,81325.2,0.15,-0.00747,0.0,2.66519]
[1778036235876,59.09,81348.92,0.15,-0.00741,0.0,2.64626]
[1778036240911,59.1,81352.55,0.15,-0.0074,0.0,2.64395]
[1778036245951,59.1,81358.96,0.15,-0.00738,0.0,2.6394]
[1778036247960,59.1,81377.28,0.15,-0.00733,0.0,2.62488]
[1778036252996,59.1,81374.58,0.15,-0.00734,0.0,2.62717]
[1778036258033,59.11,81371.72,0.15,-0.00735,0.0,2.63025]
[1778036263068,59.11,81372.64,0.15,-0.00735,0.0,2.63027]
[1778036268103,59.11,81368.42,0.15,-0.00737,0.0,2.63441]
[1778036273138,59.12,81365.39,0.15,-0.00738,0.0,2.63757]
[1778036278173,59.12,81374.38,0.15,-0.00735,0.0,2.63101]
[1778036283208,59.12,81376.26,0.15,-0.00735,0.0,2.63024]
[1778036288243,59.12,81371.17,0.15,-0.00737,0.0,2.63508]
[1778036294285,59.13,81375.04,0.15,-0.00736,0.0,2.63281]
[1778036300101,59.13,81374.92,0.15,-0.00736,0.0,2.63377]
[1778036305362,59.13,81373.15,0.15,-0.00737,0.0,2.63591]
[1778036310398,59.14,81367.17,0.15,-0.00739,0.0,2.64145]
[1778036315432,59.14,81365.64,0.15,-0.00739,0.0,2.64266]
[1778036320469,59.14,81365.45,0.15,-0.0074,0.0,2.64345]
[1778036325502,59.14,81358.36,0.15,-0.00742,0.0,2.64984]
[1778036331544,59.15,81360.04,0.15,-0.00741,0.0,2.64916]
[1778036336579,59.15,81360.15,0.15,-0.00742,0.0,2.64965]
[1778036341614,59.15,81360.18,0.15,-0.00742,0.0,2.65031]
[1778036346649,59.15,81360.9,0.15,-0.00742,0.0,2.65029]
[1778036351684,59.16,81361.16,0.15,-0.00742,0.0,2.65064]
[1778036356719,59.16,81362.27,0.15,-0.00742,0.0,2.65031]
[1778036361755,59.16,81361.23,0.15,-0.00742,0.0,2.65171]
[1778036367796,59.16,81363.58,0.15,-0.00742,0.0,2.65047]
[1778036372831,59.16,81362.4,0.15,-0.00742,0.0,2.65131]
[1778036377866,59.17,81362.48,0.15,-0.00742,0.0,2.6518]
[1778036382901,59.17,81360.11,0.15,-0.00743,0.0,2.65427]
[1778036387937,59.17,81362.03,0.15,-0.00743,0.0,2.65323]
[1778036391971,59.17,81341.49,0.15,-0.00748,0.0,2.67038]
[1778036397006,59.17,81350.1,0.15,-0.00746,0.0,2.66374]
[1778036402042,59.18,81360.37,0.15,-0.00744,0.0,2.65585]
[1778036407078,59.18,81356.21,0.15,-0.00745,0.0,2.65972]
[1778036411106,59.18,81377.92,0.15,-0.00739,0.0,2.64249]
[1778036416141,59.18,81385.99,0.15,-0.00737,0.0,2.63664]
[1778036421176,59.18,81395.86,0.15,-0.00735,0.0,2.62938]
[1778036426214,59.19,81385.07,0.15,-0.00738,0.0,2.6388]
[1778036431246,59.19,81378.97,0.15,-0.0074,0.0,2.64369]
[1778036436283,59.19,81385.42,0.15,-0.00738,0.0,2.63908]
[1778036441316,59.19,81385.66,0.15,-0.00738,0.0,2.63954]
[1778036446351,59.2,81383.5,0.15,-0.00739,0.0,2.64194]
[1778036451387,59.2,81383.0,0.15,-0.00739,0.0,2.64297]
[1778036456421,59.2,81391.8,0.15,-0.00737,0.0,2.63648]
[1778036461457,59.21,81389.76,0.15,-0.00738,0.0,2.6388]
[1778036466493,59.21,81380.94,0.15,-0.0074,0.0,2.6466]
[1778036472535,59.21,81373.63,0.15,-0.00743,0.0,2.6532]
[1778036477570,59.21,81373.69,0.15,-0.00743,0.0,2.65368]
[1778036482606,59.21,81373.01,0.15,-0.00743,0.0,2.65475]
[1778036487642,59.22,81370.29,0.15,-0.00744,0.0,2.65746]
[1778036492684,59.22,81361.59,0.15,-0.00746,0.0,2.66434]
[1778036497719,59.22,81350.78,0.15,-0.00749,0.0,2.67356]
[1778036503761,59.22,81359.73,0.15,-0.00747,0.0,2.66676]
[1778036508796,59.22,81362.02,0.15,-0.00747,0.0,2.6653]
[1778036513831,59.23,81380.92,0.15,-0.00742,0.0,2.65038]
[1778036518866,59.23,81382.36,0.15,-0.00741,0.0,2.64976]
[1778036523902,59.23,81388.85,0.15,-0.0074,0.0,2.64505]
[1778036528936,59.23,81395.48,0.15,-0.00738,0.0,2.64031]
[1778036533971,59.23,81399.36,0.15,-0.00737,0.0,2.63783]
[1778036539007,59.24,81398.61,0.15,-0.00738,0.0,2.6391]
[1778036544041,59.24,81399.48,0.15,-0.00738,0.0,2.63905]
[1778036549077,59.24,81385.72,0.15,-0.00742,0.0,2.65081]
[1778036554111,59.24,81378.24,0.15,-0.00744,0.0,2.65671]
[1778036559147,59.25,81377.94,0.15,-0.00744,0.0,2.65743]
[1778036564182,59.25,81379.58,0.15,-0.00744,0.0,2.65658]
[1778036569217,59.25,81378.55,0.15,-0.00744,0.0,2.65789]
[1778036574252,59.25,81379.02,0.15,-0.00744,0.0,2.65799]
[1778036579287,59.25,81387.99,0.15,-0.00742,0.0,2.65119]
[1778036584322,59.26,81392.3,0.15,-0.00741,0.0,2.64826]
[1778036589357,59.26,81389.4,0.15,-0.00742,0.0,2.65116]
[1778036594398,59.26,81392.57,0.15,-0.00741,0.0,2.64914]
[1778036599429,59.26,81403.32,0.15,-0.00738,0.0,2.64102]
[1778036604463,59.26,81402.13,0.15,-0.00739,0.0,2.64259]
[1778036609498,59.27,81402.83,0.15,-0.00739,0.0,2.64264]
[1778036614533,59.27,81404.07,0.15,-0.00739,0.0,2.64158]
[1778036619568,59.27,81402.17,0.15,-0.00739,0.0,2.64373]
[1778036624604,59.27,81402.38,0.15,-0.00739,0.0,2.64415]
[1778036629639,59.28,81403.17,0.15,-0.00739,0.0,2.6441]
[1778036634674,59.28,81403.36,0.15,-0.0074,0.0,2.64453]
[1778036639709,59.28,81420.12,0.15,-0.00735,0.0,2.63161]
[1778036644744,59.28,81418.99,0.15,-0.00736,0.0,2.63321]
[1778036648772,59.29,81448.75,0.15,-0.00728,0.0,2.6099]
[1778036653809,59.29,81444.01,0.15,-0.0073,0.0,2.61454]
[1778036658844,59.29,81444.43,0.15,-0.0073,0.0,2.61505]
[1778036663879,59.3,81418.12,0.15,-0.00737,0.0,2.63702]
[1778036668914,59.3,81409.01,0.15,-0.0074,0.0,2.64501]
[1778036673955,59.3,81407.9,0.15,-0.0074,0.0,2.64582]
[1778036678990,59.3,81406.74,0.15,-0.00741,0.0,2.64745]
[1778036684025,59.31,81406.28,0.15,-0.00741,0.0,2.64837]
[1778036689067,59.31,81402.52,0.15,-0.00742,0.0,2.65195]
[1778036693096,59.31,81429.73,0.15,-0.00735,0.0,2.6304]
[1778036698130,59.31,81427.15,0.15,-0.00736,0.0,2.63319]
[1778036703165,59.31,81426.1,0.15,-0.00736,0.0,2.63471]
[1778036708200,59.32,81424.86,0.15,-0.00737,0.0,2.63637]
[1778036712228,59.32,81445.71,0.15,-0.00731,0.0,2.62014]
[1778036717274,59.32,81445.79,0.15,-0.00732,0.0,2.62088]
[1778036722302,59.33,81446.62,0.15,-0.00732,0.0,2.62099]
[1778036727337,59.33,81446.55,0.15,-0.00732,0.0,2.62183]
[1778036732373,59.33,81445.56,0.15,-0.00732,0.0,2.62273]
[1778036737410,59.33,81447.23,0.15,-0.00732,0.0,2.62217]
[1778036742445,59.34,81444.92,0.15,-0.00733,0.0,2.62479]
[1778036747481,59.34,81452.63,0.15,-0.00731,0.0,2.61935]
[1778036752515,59.34,81457.2,0.15,-0.0073,0.0,2.6165]
[1778036757550,59.35,81455.77,0.15,-0.00731,0.0,2.61846]
[1778036762587,59.35,81447.44,0.15,-0.00733,0.0,2.62591]
[1778036767620,59.35,81431.84,0.15,-0.00738,0.0,2.63911]
[1778036772656,59.36,81431.77,0.15,-0.00738,0.0,2.63978]
[1778036778492,59.36,81430.11,0.15,-0.00739,0.0,2.64184]
[1778036783735,59.36,81433.77,0.15,-0.00738,0.0,2.63947]
[1778036788769,59.36,81433.49,0.15,-0.00738,0.0,2.6403]
[1778036793808,59.37,81434.16,0.15,-0.00738,0.0,2.6397]
[1778036798842,59.37,81427.04,0.15,-0.0074,0.0,2.64604]
[1778036803882,59.37,81409.67,0.15,-0.00745,0.0,2.66064]
[1778036808916,59.37,81409.92,0.15,-0.00745,0.0,2.66086]
[1778036813951,59.37,81422.08,0.15,-0.00742,0.0,2.65144]
[1778036818986,59.37,81429.21,0.15,-0.0074,0.0,2.64618]
[1778036824029,59.38,81419.11,0.15,-0.00743,0.0,2.65487]
[1778036829068,59.38,81417.1,0.15,-0.00744,0.0,2.65705]
[1778036834099,59.38,81410.8,0.15,-0.00745,0.0,2.66251]
[1778036839134,59.38,81411.15,0.15,-0.00745,0.0,2.66271]
[1778036844169,59.38,81422.05,0.15,-0.00743,0.0,2.65427]
[1778036849204,59.39,81421.28,0.15,-0.00743,0.0,2.65537]
[1778036854239,59.39,81412.23,0.15,-0.00745,0.0,2.66247]
[1778036859274,59.39,81416.75,0.15,-0.00744,0.0,2.65919]
[1778036864309,59.39,81422.93,0.15,-0.00743,0.0,2.65463]
[1778036869345,59.39,81418.09,0.15,-0.00744,0.0,2.65901]
[1778036874381,59.39,81417.6,0.15,-0.00744,0.0,2.65983]
[1778036879416,59.4,81416.97,0.15,-0.00745,0.0,2.66076]
[1778036884451,59.4,81408.68,0.15,-0.00747,0.0,2.66789]
[1778036889487,59.4,81408.26,0.15,-0.00747,0.0,2.66858]
[1778036894522,59.4,81410.2,0.15,-0.00747,0.0,2.66735]
[1778036899556,59.4,81407.47,0.15,-0.00748,0.0,2.66994]
[1778036902577,59.4,81389.82,0.15,-0.00753,0.0,2.6845]
[1778036907612,59.4,81386.43,0.15,-0.00754,0.0,2.68745]
[1778036912647,59.4,81386.26,0.15,-0.00753,0.0,2.68708]
[1778036917682,59.4,81385.09,0.15,-0.00754,0.0,2.6882]
[1778036922717,59.4,81378.46,0.15,-0.00756,0.0,2.69376]
[1778036927752,59.41,81362.36,0.15,-0.0076,0.0,2.70703]
[1778036932788,59.4,81363.04,0.15,-0.0076,0.0,2.70645]
[1778036938610,59.4,81360.58,0.15,-0.00761,0.0,2.70847]
[1778036943868,59.4,81372.49,0.15,-0.00757,0.0,2.69868]
[1778036948903,59.41,81372.19,0.15,-0.00757,0.0,2.69899]
[1778036953938,59.41,81364.54,0.15,-0.0076,0.0,2.70532]
[1778036958973,59.41,81363.46,0.15,-0.0076,0.0,2.70622]
[1778036964009,59.41,81360.09,0.15,-0.00761,0.0,2.70899]
[1778036969044,59.41,81359.23,0.15,-0.00761,0.0,2.70967]
[1778036974079,59.41,81350.86,0.15,-0.00763,0.0,2.71585]
[1778036980122,59.4,81347.4,0.15,-0.00764,0.0,2.71859]
[1778036985156,59.4,81347.14,0.15,-0.00764,0.0,2.71869]
[1778036990191,59.4,81353.99,0.15,-0.00762,0.0,2.71293]
[1778036995226,59.4,81354.24,0.15,-0.00762,0.0,2.71266]
[1778037000261,59.4,81354.42,0.15,-0.00762,0.0,2.71245]
[1778037005297,59.4,81353.48,0.15,-0.00762,0.0,2.71315]
[1778037010331,59.4,81352.04,0.15,-0.00763,0.0,2.71426]
[1778037015367,59.4,81352.27,0.15,-0.00762,0.0,2.71401]
[1778037020402,59.4,81360.76,0.15,-0.0076,0.0,2.70697]
[1778037025438,59.4,81359.64,0.15,-0.0076,0.0,2.70787]
[1778037030471,59.4,81375.06,0.15,-0.00756,0.0,2.69525]
[1778037035506,59.4,81363.67,0.15,-0.00759,0.0,2.70398]
[1778037040541,59.4,81364.01,0.15,-0.00759,0.0,2.70371]
[1778037045577,59.4,81372.16,0.15,-0.00757,0.0,2.69708]
[1778037050618,59.4,81371.1,0.15,-0.00757,0.0,2.69802]
[1778037056653,59.4,81373.19,0.15,-0.00757,0.0,2.69641]
[1778037061688,59.4,81371.41,0.15,-0.00757,0.0,2.69796]
[1778037068738,59.4,81369.09,0.15,-0.00758,0.0,2.69995]
[1778037073773,59.4,81368.98,0.15,-0.00758,0.0,2.70009]
[1778037078807,59.4,81369.17,0.15,-0.00758,0.0,2.69999]
[1778037083842,59.4,81369.77,0.15,-0.00758,0.0,2.69956]
[1778037089674,59.41,81369.5,0.15,-0.00758,0.0,2.69985]
[1778037094919,59.41,81370.39,0.15,-0.00757,0.0,2.69849]
[1778037099954,59.41,81368.27,0.15,-0.00758,0.0,2.7003]
[1778037104989,59.41,81384.03,0.15,-0.00754,0.0,2.68744]
[1778037110024,59.41,81382.06,0.15,-0.00754,0.0,2.68921]
[1778037115060,59.41,81375.71,0.15,-0.00756,0.0,2.69456]
[1778037120094,59.41,81373.27,0.15,-0.00757,0.0,2.69667]
[1778037125129,59.41,81372.34,0.15,-0.00757,0.0,2.69752]
[1778037130164,59.41,81371.05,0.15,-0.00757,0.0,2.69865]
[1778037135213,59.41,81369.91,0.15,-0.00758,0.0,2.69965]
[1778037140234,59.41,81370.22,0.15,-0.00758,0.0,2.69945]
[1778037145269,59.41,81369.91,0.15,-0.00758,0.0,2.69976]
[1778037150304,59.41,81366.26,0.15,-0.00759,0.0,2.70281]
[1778037155339,59.41,81365.01,0.15,-0.00759,0.0,2.70318]
[1778037160374,59.41,81375.3,0.15,-0.00756,0.0,2.69476]
[1778037164402,59.41,81393.13,0.15,-0.00751,0.0,2.68026]
[1778037169438,59.41,81394.32,0.15,-0.00751,0.0,2.67956]
[1778037174472,59.41,81394.27,0.15,-0.00751,0.0,2.67983]
[1778037179507,59.41,81395.41,0.15,-0.00751,0.0,2.67914]
[1778037184542,59.41,81396.79,0.15,-0.00751,0.0,2.67825]
[1778037189577,59.41,81398.04,0.15,-0.0075,0.0,2.67748]
[1778037194612,59.42,81399.67,0.15,-0.0075,0.0,2.67641]
[1778037199647,59.42,81402.5,0.15,-0.00749,0.0,2.67437]
[1778037204683,59.42,81401.95,0.15,-0.0075,0.0,2.6751]
[1778037210725,59.42,81402.01,0.15,-0.0075,0.0,2.67538]
[1778037216767,59.42,81401.69,0.15,-0.0075,0.0,2.6753]
[1778037224823,59.42,81403.07,0.15,-0.00749,0.0,2.67462]
[1778037230865,59.42,81402.29,0.15,-0.0075,0.0,2.67559]
[1778037235900,59.42,81401.73,0.15,-0.0075,0.0,2.67631]
[1778037240935,59.43,81397.01,0.15,-0.00751,0.0,2.68041]
[1778037245972,59.43,81409.75,0.15,-0.00748,0.0,2.6703]
[1778037251007,59.43,81418.21,0.15,-0.00746,0.0,2.66377]
[1778037255039,59.43,81391.87,0.15,-0.00753,0.0,2.68549]
[1778037260075,59.43,81395.71,0.15,-0.00752,0.0,2.68255]
[1778037264102,59.43,81413.8,0.15,-0.00747,0.0,2.668]
[1778037269137,59.43,81415.98,0.15,-0.00747,0.0,2.66657]
[1778037274174,59.43,81417.21,0.15,-0.00746,0.0,2.66525]
[1778037279209,59.43,81423.6,0.15,-0.00745,0.0,2.66043]
[1778037284245,59.44,81423.03,0.15,-0.00745,0.0,2.66129]
[1778037289282,59.44,81423.44,0.15,-0.00745,0.0,2.66135]
[1778037294320,59.44,81418.85,0.15,-0.00746,0.0,2.66545]
[1778037299402,59.44,81405.65,0.15,-0.0075,0.0,2.67652]
[1778037303430,59.44,81386.97,0.15,-0.00755,0.0,2.69196]
[1778037308465,59.44,81393.68,0.15,-0.00753,0.0,2.6866]
[1778037313499,59.44,81403.8,0.15,-0.00751,0.0,2.67857]
[1778037318535,59.44,81407.05,0.15,-0.0075,0.0,2.67616]
[1778037323571,59.44,81407.43,0.15,-0.0075,0.0,2.67612]
[1778037328607,59.45,81401.43,0.15,-0.00752,0.0,2.68125]
[1778037333642,59.45,81396.1,0.15,-0.00753,0.0,2.68511]
[1778037339683,59.45,81388.77,0.15,-0.00755,0.0,2.69127]
[1778037344718,59.45,81393.09,0.15,-0.00754,0.0,2.68788]
[1778037349753,59.45,81408.25,0.15,-0.0075,0.0,2.67571]
[1778037354788,59.45,81408.95,0.15,-0.0075,0.0,2.6754]
[1778037359826,59.45,81408.65,0.15,-0.0075,0.0,2.67591]
[1778037364859,59.45,81411.69,0.15,-0.00749,0.0,2.67373]
[1778037369893,59.45,81410.88,0.15,-0.00749,0.0,2.67466]
[1778037374927,59.45,81411.46,0.15,-0.00749,0.0,2.67446]
[1778037379963,59.45,81400.56,0.15,-0.00752,0.0,2.68358]
[1778037387011,59.46,81399.63,0.15,-0.00753,0.0,2.6846]
[1778037392047,59.46,81395.34,0.15,-0.00754,0.0,2.68759]
[1778037397082,59.46,81389.6,0.15,-0.00755,0.0,2.69244]
[1778037402117,59.46,81382.88,0.15,-0.00757,0.0,2.69803]
[1778037407152,59.46,81382.69,0.15,-0.00757,0.0,2.69824]
[1778037412187,59.46,81374.92,0.15,-0.00759,0.0,2.70463]
[1778037417223,59.46,81375.86,0.15,-0.00759,0.0,2.70386]
[1778037422257,59.46,81383.92,0.15,-0.00757,0.0,2.6973]
[1778037427293,59.46,81380.39,0.15,-0.00758,0.0,2.70022]
[1778037433140,59.46,81378.08,0.15,-0.00759,0.0,2.70214]
[1778037438369,59.46,81378.15,0.15,-0.00759,0.0,2.70211]
[1778037443404,59.46,81372.0,0.15,-0.0076,0.0,2.70717]
[1778037448439,59.46,81371.56,0.15,-0.0076,0.0,2.7075]
[1778037453475,59.46,81371.57,0.15,-0.0076,0.0,2.70678]
[1778037458509,59.46,81371.73,0.15,-0.0076,0.0,2.70663]
[1778037463545,59.46,81365.8,0.15,-0.00762,0.0,2.71148]
[1778037468579,59.46,81370.99,0.15,-0.0076,0.0,2.70714]
[1778037473615,59.46,81370.4,0.15,-0.0076,0.0,2.7076]
[1778037480663,59.46,81366.72,0.15,-0.00761,0.0,2.71056]
[1778037485698,59.46,81379.19,0.15,-0.00758,0.0,2.70027]
[1778037490733,59.46,81383.51,0.15,-0.00757,0.0,2.69678]
[1778037495769,59.46,81377.85,0.15,-0.00758,0.0,2.70148]
[1778037500802,59.46,81371.66,0.15,-0.0076,0.0,2.70655]
[1778037505837,59.46,81375.34,0.15,-0.00759,0.0,2.70352]
[1778037510873,59.46,81373.84,0.15,-0.0076,0.0,2.70476]
[1778037516915,59.46,81374.46,0.15,-0.00759,0.0,2.70357]
[1778037521950,59.46,81386.14,0.15,-0.00756,0.0,2.69403]
[1778037526985,59.46,81384.96,0.15,-0.00756,0.0,2.69508]
[1778037532024,59.46,81384.88,0.15,-0.00756,0.0,2.69523]
[1778037537058,59.46,81379.76,0.15,-0.00758,0.0,2.69949]
[1778037542093,59.46,81381.38,0.15,-0.00757,0.0,2.69821]
[1778037547128,59.46,81383.25,0.15,-0.00757,0.0,2.69674]
[1778037552163,59.46,81380.09,0.15,-0.00758,0.0,2.69938]
[1778037557200,59.46,81380.07,0.15,-0.00758,0.0,2.69943]
[1778037562234,59.46,81387.35,0.15,-0.00756,0.0,2.69357]
[1778037567269,59.46,81385.18,0.15,-0.00756,0.0,2.69543]
[1778037572304,59.46,81387.16,0.15,-0.00756,0.0,2.69321]
[1778037577339,59.46,81388.11,0.15,-0.00756,0.0,2.69253]
[1778037582374,59.46,81388.44,0.15,-0.00755,0.0,2.69237]
[1778037587409,59.46,81391.46,0.15,-0.00755,0.0,2.69002]
[1778037592445,59.46,81399.99,0.15,-0.00752,0.0,2.68321]
[1778037597480,59.46,81402.77,0.15,-0.00752,0.0,2.68114]
[1778037602518,59.46,81402.77,0.15,-0.00752,0.0,2.68134]
[1778037607552,59.46,81402.66,0.15,-0.00752,0.0,2.68163]
[1778037612591,59.46,81402.23,0.15,-0.00752,0.0,2.68217]
[1778037617630,59.47,81410.72,0.15,-0.0075,0.0,2.67546]
[1778037622661,59.47,81411.41,0.15,-0.0075,0.0,2.67515]
[1778037627697,59.47,81412.07,0.15,-0.0075,0.0,2.67487]
[1778037632732,59.47,81418.52,0.15,-0.00748,0.0,2.66923]
[1778037636760,59.47,81439.96,0.15,-0.00742,0.0,2.65212]
[1778037641797,59.47,81437.91,0.15,-0.00743,0.0,2.65424]
[1778037646834,59.47,81437.47,0.15,-0.00743,0.0,2.65505]
[1778037648846,59.48,81415.79,0.15,-0.00749,0.0,2.67331]
[1778037653881,59.48,81406.25,0.15,-0.00752,0.0,2.68238]
[1778037658916,59.49,81411.41,0.15,-0.00751,0.0,2.67993]
[1778037663958,59.49,81411.09,0.15,-0.00751,0.0,2.68041]
[1778037667987,59.49,81428.75,0.15,-0.00747,0.0,2.66617]
[1778037673020,59.49,81427.51,0.15,-0.00747,0.0,2.66751]
[1778037678055,59.49,81426.9,0.15,-0.00747,0.0,2.66833]
[1778037683091,59.49,81431.53,0.15,-0.00746,0.0,2.66495]
[1778037689132,59.49,81428.77,0.15,-0.00747,0.0,2.66759]
[1778037694170,59.5,81421.93,0.15,-0.00749,0.0,2.67278]
[1778037699202,59.5,81421.36,0.15,-0.00749,0.0,2.67352]
[1778037704237,59.5,81427.31,0.15,-0.00748,0.0,2.66895]
[1778037709272,59.5,81428.87,0.15,-0.00747,0.0,2.668]
[1778037714307,59.5,81431.2,0.15,-0.00747,0.0,2.66644]
[1778037719342,59.5,81430.89,0.15,-0.00747,0.0,2.66702]
[1778037724378,59.5,81430.94,0.15,-0.00747,0.0,2.66729]
[1778037729412,59.5,81427.23,0.15,-0.00748,0.0,2.67064]
[1778037734447,59.51,81422.7,0.15,-0.0075,0.0,2.67458]
[1778037739483,59.51,81417.19,0.15,-0.00751,0.0,2.6793]
[1778037744517,59.51,81425.84,0.15,-0.00749,0.0,2.67251]
[1778037749551,59.51,81425.67,0.15,-0.00749,0.0,2.67292]
[1778037754588,59.51,81445.12,0.15,-0.00744,0.0,2.65676]
[1778037759623,59.51,81452.71,0.15,-0.00742,0.0,2.65108]
[1778037764657,59.51,81450.41,0.15,-0.00743,0.0,2.65339]
[1778037769704,59.51,81430.15,0.15,-0.00748,0.0,2.67021]
[1778037774738,59.52,81429.8,0.15,-0.00748,0.0,2.67077]
[1778037780782,59.52,81438.42,0.15,-0.00746,0.0,2.66416]
[1778037785817,59.52,81443.32,0.15,-0.00745,0.0,2.66054]
[1778037790857,59.52,81458.5,0.15,-0.00741,0.0,2.64868]
[1778037795892,59.52,81472.39,0.15,-0.00737,0.0,2.638]
[1778037800928,59.52,81481.69,0.15,-0.00735,0.0,2.63111]
[1778037805963,59.53,81482.42,0.15,-0.00735,0.0,2.63116]
[1778037810999,59.53,81483.69,0.15,-0.00735,0.0,2.63078]
[1778037816033,59.53,81483.29,0.15,-0.00735,0.0,2.63107]
[1778037821068,59.53,81470.67,0.15,-0.00739,0.0,2.64181]
[1778037826103,59.54,81475.69,0.15,-0.00738,0.0,2.63833]
[1778037831139,59.54,81481.79,0.15,-0.00736,0.0,2.63402]
[1778037836172,59.54,81473.51,0.15,-0.00738,0.0,2.64127]
[1778037841208,59.54,81472.31,0.15,-0.00739,0.0,2.64278]
[1778037846243,59.55,81482.14,0.15,-0.00737,0.0,2.63553]
[1778037851278,59.55,81488.67,0.15,-0.00735,0.0,2.63092]
[1778037856314,59.55,81487.93,0.15,-0.00735,0.0,2.63214]
[1778037861348,59.55,81489.73,0.15,-0.00735,0.0,2.63132]
[1778037866383,59.56,81490.17,0.15,-0.00735,0.0,2.6316]
[1778037868397,59.56,81518.73,0.15,-0.00728,0.0,2.60907]
[1778037873432,59.56,81528.9,0.15,-0.00725,0.0,2.6012]
[1778037878468,59.56,81536.94,0.15,-0.00723,0.0,2.59554]
[1778037879475,59.56,81574.68,0.15,-0.00714,0.0,2.56599]
[1778037881489,59.57,81601.43,0.15,-0.00707,0.0,2.54552]
[1778037886530,59.57,81619.7,0.15,-0.00703,0.0,2.53275]
[1778037887537,59.57,81642.73,0.15,-0.00697,0.0,2.51524]
[1778037889549,59.58,81613.8,0.15,-0.00705,0.0,2.53923]
[1778037891564,59.58,81631.35,0.15,-0.00701,0.0,2.52622]
[1778037893581,59.59,81650.5,0.15,-0.00696,0.0,2.51304]
[1778037898616,59.6,81634.68,0.15,-0.00701,0.0,2.52835]
[1778037903651,59.61,81650.2,0.15,-0.00698,0.0,2.5196]
[1778037908686,59.62,81631.38,0.15,-0.00704,0.0,2.53618]
[1778037910717,59.62,81656.78,0.15,-0.00698,0.0,2.51714]
[1778037911722,59.62,81678.67,0.15,-0.00692,0.0,2.50033]
[1778037914743,59.64,81698.93,0.15,-0.00688,0.0,2.48811]
[1778037916761,59.64,81720.27,0.15,-0.00683,0.0,2.47357]
[1778037921790,59.66,81719.66,0.15,-0.00684,0.0,2.47737]
[1778037926825,59.67,81736.68,0.15,-0.00681,0.0,2.46785]
[1778037931862,59.69,81722.79,0.15,-0.00686,0.0,2.4812]
[1778037936904,59.7,81738.67,0.15,-0.00682,0.0,2.47155]
[1778037942777,59.71,81722.69,0.15,-0.00687,0.0,2.48607]
[1778037944955,59.71,81704.02,0.15,-0.00692,0.0,2.50106]
[1778037949999,59.72,81707.43,0.15,-0.00692,0.0,2.50021]
[1778037952847,59.72,81725.26,0.15,-0.00688,0.0,2.48768]
[1778037958054,59.73,81725.56,0.15,-0.00688,0.0,2.4893]
[1778037962918,59.74,81700.17,0.15,-0.00695,0.0,2.51052]
[1778037965116,59.74,81681.16,0.15,-0.007,0.0,2.52582]
[1778037970150,59.75,81675.1,0.15,-0.00702,0.0,2.53201]
[1778037975184,59.75,81679.02,0.15,-0.00702,0.0,2.53046]
[1778037980226,59.76,81672.32,0.15,-0.00704,0.0,2.53711]
[1778037981229,59.76,81651.2,0.15,-0.00709,0.0,2.55378]
[1778037986261,59.77,81659.42,0.15,-0.00708,0.0,2.55007]
[1778037991296,59.78,81670.93,0.15,-0.00706,0.0,2.54367]
[1778037996331,59.79,81652.69,0.15,-0.00711,0.0,2.56057]
[1778038001367,59.8,81650.55,0.15,-0.00712,0.0,2.56392]
[1778038006402,59.8,81650.9,0.15,-0.00713,0.0,2.56482]
[1778038011438,59.81,81651.22,0.15,-0.00713,0.0,2.56574]
[1778038016472,59.81,81663.57,0.15,-0.0071,0.0,2.5573]
[1778038021507,59.82,81664.56,0.15,-0.0071,0.0,2.55775]
[1778038026542,59.82,81646.32,0.15,-0.00715,0.0,2.57314]
[1778038031577,59.83,81641.04,0.15,-0.00717,0.0,2.57834]
[1778038036612,59.83,81636.31,0.15,-0.00719,0.0,2.58306]
[1778038041649,59.84,81622.82,0.15,-0.00722,0.0,2.59459]
[1778038046685,59.84,81605.29,0.15,-0.00727,0.0,2.60927]
[1778038051721,59.84,81606.66,0.15,-0.00727,0.0,2.6083]
[1778038056755,59.85,81601.69,0.15,-0.00728,0.0,2.61299]
[1778038061797,59.85,81602.86,0.15,-0.00728,0.0,2.61293]
[1778038066825,59.85,81602.46,0.15,-0.00729,0.0,2.61397]
[1778038071860,59.85,81590.08,0.15,-0.00732,0.0,2.62444]
[1778038075890,59.86,81607.86,0.15,-0.00728,0.0,2.61087]
[1778038080925,59.86,81613.32,0.15,-0.00726,0.0,2.60733]
[1778038085959,59.86,81611.92,0.15,-0.00727,0.0,2.6092]
[1778038090995,59.87,81609.42,0.15,-0.00728,0.0,2.61192]
[1778038096029,59.87,81608.16,0.15,-0.00728,0.0,2.61364]
[1778038101064,59.87,81620.66,0.15,-0.00725,0.0,2.60452]
[1778038106100,59.87,81609.83,0.15,-0.00729,0.0,2.61387]
[1778038111134,59.88,81605.95,0.15,-0.0073,0.0,2.61698]
[1778038116171,59.88,81597.22,0.15,-0.00732,0.0,2.62456]
[1778038121205,59.88,81614.84,0.15,-0.00728,0.0,2.61122]
[1778038126241,59.89,81614.6,0.15,-0.00728,0.0,2.61213]
[1778038132284,59.89,81616.45,0.15,-0.00728,0.0,2.61154]
[1778038137318,59.89,81614.86,0.15,-0.00728,0.0,2.61353]
[1778038142353,59.89,81616.02,0.15,-0.00728,0.0,2.61332]
[1778038147388,59.9,81615.43,0.15,-0.00729,0.0,2.6145]
[1778038152423,59.9,81622.43,0.15,-0.00727,0.0,2.60967]
[1778038157458,59.9,81622.65,0.15,-0.00727,0.0,2.61024]
[1778038162493,59.91,81617.83,0.15,-0.00729,0.0,2.61478]
[1778038167529,59.91,81625.04,0.15,-0.00727,0.0,2.60981]
[1778038172563,59.91,81625.38,0.15,-0.00727,0.0,2.60962]
[1778038177598,59.92,81619.81,0.15,-0.00729,0.0,2.61476]
[1778038182633,59.92,81612.39,0.15,-0.00731,0.0,2.6213]
[1778038187669,59.92,81616.76,0.15,-0.0073,0.0,2.61847]
[1778038193710,59.92,81614.72,0.15,-0.00731,0.0,2.62085]
[1778038198746,59.93,81611.89,0.15,-0.00732,0.0,2.62372]
[1778038203781,59.93,81604.63,0.15,-0.00734,0.0,2.6301]
[1778038208817,59.93,81602.09,0.15,-0.00735,0.0,2.63266]
[1778038213853,59.93,81595.99,0.15,-0.00736,0.0,2.63804]
[1778038218890,59.93,81585.95,0.15,-0.00739,0.0,2.64651]
[1778038223924,59.94,81587.65,0.15,-0.00739,0.0,2.64555]
[1778038227953,59.94,81606.5,0.15,-0.00734,0.0,2.63086]
[1778038232988,59.94,81609.94,0.15,-0.00733,0.0,2.62802]
[1778038239038,59.94,81602.83,0.15,-0.00735,0.0,2.63442]
[1778038244073,59.94,81599.83,0.15,-0.00736,0.0,2.63731]
[1778038249108,59.95,81595.29,0.15,-0.00737,0.0,2.6414]
[1778038254143,59.95,81591.96,0.15,-0.00739,0.0,2.64449]
[1778038259178,59.95,81594.1,0.15,-0.00738,0.0,2.64321]
[1778038264214,59.95,81593.83,0.15,-0.00738,0.0,2.64385]
[1778038269248,59.95,81598.36,0.15,-0.00737,0.0,2.64067]
[1778038274283,59.95,81601.72,0.15,-0.00736,0.0,2.63845]
[1778038279318,59.96,81605.1,0.15,-0.00736,0.0,2.63624]
[1778038285362,59.96,81605.13,0.15,-0.00736,0.0,2.6368]
[1778038290399,59.96,81605.44,0.15,-0.00736,0.0,2.63702]
[1778038295432,59.96,81608.87,0.15,-0.00735,0.0,2.63412]
[1778038300467,59.96,81608.13,0.15,-0.00735,0.0,2.63521]
[1778038305502,59.97,81606.79,0.15,-0.00736,0.0,2.63678]
[1778038310537,59.97,81608.11,0.15,-0.00736,0.0,2.63621]
[1778038315572,59.97,81610.46,0.15,-0.00735,0.0,2.63484]
[1778038320607,59.97,81619.32,0.15,-0.00733,0.0,2.62831]
[1778038325642,59.98,81629.75,0.15,-0.00731,0.0,2.62063]
[1778038330677,59.98,81632.24,0.15,-0.0073,0.0,2.61929]
[1778038334708,59.98,81655.07,0.15,-0.00724,0.0,2.60181]
[1778038339739,59.98,81669.47,0.15,-0.00721,0.0,2.5913]
[1778038344775,59.99,81663.21,0.15,-0.00723,0.0,2.59709]
[1778038349810,59.99,81650.29,0.15,-0.00726,0.0,2.60804]
[1778038354845,59.99,81655.58,0.15,-0.00725,0.0,2.60395]
[1778038359880,60.0,81656.08,0.15,-0.00725,0.0,2.60431]
[1778038364914,60.0,81658.94,0.15,-0.00725,0.0,2.60282]
[1778038369950,60.0,81657.45,0.15,-0.00725,0.0,2.60477]
[1778038374988,60.0,81656.34,0.15,-0.00726,0.0,2.60638]
[1778038380026,60.01,81655.09,0.15,-0.00726,0.0,2.6081]
[1778038385060,60.01,81653.55,0.15,-0.00727,0.0,2.61004]
[1778038390095,60.01,81653.84,0.15,-0.00727,0.0,2.61052]
[1778038395130,60.02,81652.85,0.15,-0.00728,0.0,2.612]
[1778038400165,60.02,81653.27,0.15,-0.00728,0.0,2.6125]
[1778038405200,60.02,81654.42,0.15,-0.00728,0.0,2.61229]
[1778038410235,60.03,81644.67,0.15,-0.0073,0.0,2.62065]
[1778038415272,60.03,81645.83,0.15,-0.0073,0.0,2.61969]
[1778038420307,60.03,81646.0,0.15,-0.0073,0.0,2.62018]
[1778038425343,60.03,81634.09,0.15,-0.00734,0.0,2.6302]
[1778038428365,60.03,81614.67,0.15,-0.00739,0.0,2.6459]
[1778038433398,60.03,81612.17,0.15,-0.0074,0.0,2.64827]
[1778038438433,60.04,81609.94,0.15,-0.0074,0.0,2.65041]
[1778038444296,60.04,81612.53,0.15,-0.0074,0.0,2.64874]
[1778038447496,60.04,81630.76,0.15,-0.00735,0.0,2.63445]
[1778038452535,60.05,81634.35,0.15,-0.00735,0.0,2.63404]
[1778038457570,60.06,81633.96,0.15,-0.00736,0.0,2.63807]
[1778038462609,60.07,81627.62,0.15,-0.00739,0.0,2.64548]
[1778038467640,60.07,81622.31,0.15,-0.0074,0.0,2.65008]
[1778038472675,60.08,81634.67,0.15,-0.00737,0.0,2.63991]
[1778038477711,60.08,81632.86,0.15,-0.00737,0.0,2.64177]
[1778038482744,60.08,81628.23,0.15,-0.00739,0.0,2.64586]
[1778038487783,60.08,81619.13,0.15,-0.00741,0.0,2.65346]
[1778038492815,60.08,81630.26,0.15,-0.00738,0.0,2.64492]
[1778038497850,60.08,81626.67,0.15,-0.00739,0.0,2.64815]
[1778038502885,60.08,81627.2,0.15,-0.00739,0.0,2.64808]
[1778038507920,60.09,81623.06,0.15,-0.00741,0.0,2.65174]
[1778038512955,60.09,81625.35,0.15,-0.0074,0.0,2.65024]
[1778038517990,60.09,81625.4,0.15,-0.0074,0.0,2.65053]
[1778038523025,60.09,81628.05,0.15,-0.0074,0.0,2.64876]
[1778038528061,60.09,81619.13,0.15,-0.00742,0.0,2.65621]
[1778038533096,60.09,81617.14,0.15,-0.00743,0.0,2.6574]
[1778038538131,60.09,81615.16,0.15,-0.00743,0.0,2.65924]
[1778038543167,60.09,81609.18,0.15,-0.00745,0.0,2.66427]
[1778038548201,60.1,81612.25,0.15,-0.00744,0.0,2.66202]
[1778038553235,60.1,81613.81,0.15,-0.00744,0.0,2.661]
[1778038556258,60.1,81635.79,0.15,-0.00738,0.0,2.64361]
[1778038559294,60.1,81655.52,0.15,-0.00733,0.0,2.62819]
[1778038564329,60.1,81662.82,0.15,-0.00731,0.0,2.62408]
[1778038569364,60.11,81655.07,0.15,-0.00734,0.0,2.63076]
[1778038574399,60.11,81652.07,0.15,-0.00735,0.0,2.6336]
[1778038579434,60.11,81646.44,0.15,-0.00736,0.0,2.63854]
[1778038584469,60.11,81660.67,0.15,-0.00733,0.0,2.62769]
[1778038589504,60.11,81658.04,0.15,-0.00734,0.0,2.6303]
[1778038594539,60.12,81653.52,0.15,-0.00735,0.0,2.63371]
[1778038599574,60.12,81647.99,0.15,-0.00736,0.0,2.63855]
[1778038604612,60.12,81654.42,0.15,-0.00735,0.0,2.63389]
[1778038609645,60.12,81651.12,0.15,-0.00736,0.0,2.63697]
[1778038614680,60.12,81651.39,0.15,-0.00736,0.0,2.63721]
[1778038619715,60.12,81651.71,0.15,-0.00736,0.0,2.6374]
[1778038624755,60.13,81651.43,0.15,-0.00736,0.0,2.63806]
[1778038630794,60.13,81660.76,0.15,-0.00734,0.0,2.63123]
[1778038635828,60.13,81660.45,0.15,-0.00734,0.0,2.63195]
[1778038640863,60.13,81661.72,0.15,-0.00734,0.0,2.63143]
[1778038645898,60.13,81664.25,0.15,-0.00733,0.0,2.62992]
[1778038650933,60.14,81663.28,0.15,-0.00734,0.0,2.63119]
[1778038655976,60.14,81670.8,0.15,-0.00732,0.0,2.62507]
[1778038661011,60.14,81664.13,0.15,-0.00734,0.0,2.63086]
[1778038666047,60.14,81659.75,0.15,-0.00735,0.0,2.63483]
[1778038671082,60.14,81659.34,0.15,-0.00735,0.0,2.63561]
[1778038676117,60.15,81660.11,0.15,-0.00735,0.0,2.63545]
[1778038681153,60.15,81669.93,0.15,-0.00733,0.0,2.62814]
[1778038686194,60.15,81674.57,0.15,-0.00732,0.0,2.625]
[1778038691224,60.15,81680.27,0.15,-0.0073,0.0,2.6211]
[1778038696259,60.16,81682.07,0.15,-0.0073,0.0,2.62026]
[1778038701294,60.16,81678.38,0.15,-0.00731,0.0,2.62376]
[1778038706329,60.16,81678.72,0.15,-0.00731,0.0,2.62405]
[1778038711365,60.16,81677.19,0.15,-0.00732,0.0,2.62514]
[1778038716399,60.16,81677.36,0.15,-0.00732,0.0,2.62554]
[1778038721438,60.17,81662.79,0.15,-0.00736,0.0,2.6376]
[1778038726469,60.17,81654.61,0.15,-0.00738,0.0,2.64452]
[1778038731507,60.17,81652.67,0.15,-0.00739,0.0,2.64643]
[1778038736539,60.17,81646.23,0.15,-0.00741,0.0,2.65196]
[1778038741574,60.17,81646.59,0.15,-0.00741,0.0,2.65196]
[1778038746609,60.17,81643.69,0.15,-0.00741,0.0,2.65457]
[1778038751647,60.17,81642.82,0.15,-0.00742,0.0,2.65553]
[1778038756681,60.18,81641.5,0.15,-0.00742,0.0,2.65685]
[1778038761717,60.18,81649.87,0.15,-0.0074,0.0,2.65043]
[1778038767566,60.18,81651.0,0.15,-0.0074,0.0,2.64991]
[1778038772794,60.18,81646.46,0.15,-0.00741,0.0,2.65316]
[1778038777829,60.18,81643.35,0.15,-0.00742,0.0,2.65592]
[1778038782872,60.18,81643.4,0.15,-0.00742,0.0,2.65614]
[1778038787905,60.18,81629.91,0.15,-0.00746,0.0,2.66718]
[1778038792944,60.18,81622.93,0.15,-0.00747,0.0,2.67291]
[1778038798784,60.18,81617.6,0.15,-0.00749,0.0,2.6773]
[1778038804031,60.18,81614.68,0.15,-0.0075,0.0,2.6797]
[1778038809058,60.18,81615.5,0.15,-0.0075,0.0,2.67909]
[1778038814094,60.18,81616.05,0.15,-0.00749,0.0,2.6787]
[1778038819129,60.18,81615.96,0.15,-0.00749,0.0,2.67882]
[1778038824163,60.18,81614.22,0.15,-0.0075,0.0,2.68027]
[1778038829198,60.18,81606.43,0.15,-0.00752,0.0,2.68657]
[1778038834234,60.18,81595.24,0.15,-0.00755,0.0,2.69489]
[1778038839269,60.18,81590.83,0.15,-0.00756,0.0,2.69837]
[1778038844306,60.18,81588.31,0.15,-0.00757,0.0,2.70028]
[1778038849338,60.18,81576.92,0.15,-0.0076,0.0,2.70936]
[1778038854377,60.18,81572.34,0.15,-0.00761,0.0,2.71285]
[1778038859412,60.18,81565.93,0.15,-0.00762,0.0,2.7178]
[1778038864447,60.18,81561.3,0.15,-0.00764,0.0,2.72127]
[1778038869483,60.18,81555.8,0.15,-0.00765,0.0,2.72541]
[1778038874518,60.18,81553.18,0.15,-0.00766,0.0,2.72718]
[1778038879554,60.17,81551.19,0.15,-0.00766,0.0,2.72771]
[1778038884589,60.17,81545.53,0.15,-0.00767,0.0,2.73121]
[1778038889624,60.16,81541.15,0.15,-0.00767,0.0,2.73206]
[1778038894659,60.16,81547.41,0.15,-0.00765,0.0,2.72577]
[1778038899694,60.15,81548.0,0.15,-0.00765,0.0,2.72492]
[1778038904730,60.15,81565.07,0.15,-0.0076,0.0,2.7107]
[1778038909765,60.15,81561.98,0.15,-0.00761,0.0,2.713]
[1778038914801,60.15,81558.73,0.15,-0.00762,0.0,2.71537]
[1778038919836,60.15,81558.77,0.15,-0.00762,0.0,2.71507]
[1778038924870,60.15,81560.14,0.15,-0.00761,0.0,2.71369]
[1778038929905,60.15,81558.36,0.15,-0.00762,0.0,2.71488]
[1778038934940,60.15,81557.94,0.15,-0.00762,0.0,2.71495]
[1778038939975,60.15,81558.01,0.15,-0.00762,0.0,2.71463]
[1778038946018,60.14,81556.27,0.15,-0.00762,0.0,2.71572]
[1778038951053,60.14,81538.92,0.15,-0.00766,0.0,2.7289]
[1778038956089,60.14,81544.34,0.15,-0.00765,0.0,2.7241]
[1778038961123,60.14,81543.91,0.15,-0.00765,0.0,2.7241]
[1778038967974,60.14,81544.09,0.15,-0.00765,0.0,2.72347]
[1778038973208,60.14,81545.6,0.15,-0.00764,0.0,2.72189]
[1778038978265,60.14,81543.92,0.15,-0.00764,0.0,2.72294]
[1778038983301,60.13,81531.78,0.15,-0.00768,0.0,2.73252]
[1778038988336,60.13,81529.37,0.15,-0.00768,0.0,2.73405]
[1778038993371,60.13,81528.63,0.15,-0.00768,0.0,2.73421]
[1778038998405,60.13,81527.09,0.15,-0.00768,0.0,2.73503]
[1778039003441,60.13,81526.52,0.15,-0.00768,0.0,2.73505]
[1778039008475,60.12,81523.22,0.15,-0.00769,0.0,2.73648]
[1778039013510,60.12,81524.55,0.15,-0.00768,0.0,2.73425]
[1778039018548,60.12,81535.93,0.15,-0.00765,0.0,2.72455]
[1778039023582,60.12,81535.89,0.15,-0.00765,0.0,2.72423]
[1778039028618,60.12,81530.24,0.15,-0.00766,0.0,2.7285]
[1778039033653,60.12,81533.29,0.15,-0.00765,0.0,2.72564]
[1778039038687,60.11,81529.43,0.15,-0.00766,0.0,2.72843]
[1778039043721,60.11,81529.14,0.15,-0.00766,0.0,2.72828]
[1778039048757,60.11,81528.6,0.15,-0.00766,0.0,2.72834]
[1778039053793,60.11,81527.59,0.15,-0.00766,0.0,2.72878]
[1778039058832,60.11,81516.56,0.15,-0.00769,0.0,2.73729]
[1778039064869,60.11,81515.47,0.15,-0.00769,0.0,2.73763]
[1778039070911,60.1,81515.36,0.15,-0.00769,0.0,2.73716]
[1778039075946,60.1,81513.75,0.15,-0.00769,0.0,2.73733]
[1778039080981,60.1,81516.93,0.15,-0.00768,0.0,2.73428]
[1778039087023,60.1,81515.05,0.15,-0.00769,0.0,2.73528]
[1778039092058,60.1,81524.95,0.15,-0.00766,0.0,2.72678]
[1778039097094,60.09,81525.87,0.15,-0.00765,0.0,2.72567]
[1778039102129,60.09,81537.48,0.15,-0.00762,0.0,2.71588]
[1778039108970,60.09,81541.15,0.15,-0.00761,0.0,2.71255]
[1778039114213,60.09,81541.79,0.15,-0.00761,0.0,2.71179]
[1778039119248,60.09,81547.89,0.15,-0.00759,0.0,2.70663]
[1778039124284,60.09,81544.13,0.15,-0.0076,0.0,2.7095]
[1778039129318,60.09,81542.81,0.15,-0.0076,0.0,2.71036]
[1778039134353,60.09,81542.36,0.15,-0.0076,0.0,2.70983]
[1778039139389,60.09,81531.46,0.15,-0.00763,0.0,2.71848]
[1778039144423,60.09,81533.38,0.15,-0.00763,0.0,2.71663]
[1778039149458,60.08,81533.77,0.15,-0.00762,0.0,2.71604]
[1778039154493,60.08,81533.21,0.15,-0.00762,0.0,2.71623]
[1778039160535,60.08,81535.75,0.15,-0.00762,0.0,2.71385]
[1778039165574,60.08,81520.21,0.15,-0.00766,0.0,2.72626]
[1778039170609,60.08,81516.67,0.15,-0.00767,0.0,2.72878]
[1778039175645,60.08,81515.09,0.15,-0.00767,0.0,2.72969]
[1778039180679,60.08,81511.49,0.15,-0.00768,0.0,2.73223]
[1778039185714,60.08,81512.08,0.15,-0.00767,0.0,2.73134]
[1778039190748,60.07,81509.86,0.15,-0.00768,0.0,2.73275]
[1778039196792,60.07,81507.02,0.15,-0.00768,0.0,2.73389]
[1778039201826,60.07,81508.92,0.15,-0.00768,0.0,2.73191]
[1778039206862,60.07,81500.62,0.15,-0.0077,0.0,2.73828]
[1778039211896,60.07,81498.39,0.15,-0.0077,0.0,2.73964]
[1778039216931,60.06,81494.17,0.15,-0.00771,0.0,2.74263]
[1778039221966,60.06,81487.44,0.15,-0.00773,0.0,2.74766]
[1778039227002,60.06,81477.49,0.15,-0.00775,0.0,2.75512]
[1778039232038,60.06,81483.0,0.15,-0.00774,0.0,2.74999]
[1778039237072,60.06,81491.56,0.15,-0.00771,0.0,2.74241]
[1778039242108,60.05,81505.0,0.15,-0.00767,0.0,2.73093]
[1778039247144,60.05,81505.74,0.15,-0.00767,0.0,2.72993]
[1778039252178,60.05,81506.13,0.15,-0.00767,0.0,2.72855]
[1778039257216,60.05,81523.51,0.15,-0.00762,0.0,2.71404]
[1778039262249,60.05,81526.94,0.15,-0.00761,0.0,2.71102]
[1778039267284,60.05,81526.94,0.15,-0.00761,0.0,2.71081]
[1778039273328,60.05,81527.85,0.15,-0.0076,0.0,2.70982]
[1778039278363,60.05,81529.16,0.15,-0.0076,0.0,2.70855]
[1778039283398,60.05,81520.69,0.15,-0.00762,0.0,2.71523]
[1778039288433,60.04,81515.25,0.15,-0.00764,0.0,2.71941]
[1778039293468,60.04,81510.63,0.15,-0.00765,0.0,2.72289]
[1778039298504,60.04,81505.23,0.15,-0.00766,0.0,2.72697]
[1778039303541,60.04,81512.33,0.15,-0.00764,0.0,2.72081]
[1778039308575,60.04,81511.12,0.15,-0.00764,0.0,2.7215]
[1778039313612,60.04,81508.06,0.15,-0.00765,0.0,2.72301]
[1778039318650,60.04,81526.96,0.15,-0.0076,0.0,2.70731]
[1778039324694,60.04,81525.03,0.15,-0.0076,0.0,2.70867]
[1778039329733,60.04,81525.81,0.15,-0.0076,0.0,2.70785]
[1778039334761,60.03,81524.55,0.15,-0.0076,0.0,2.70869]
[1778039339796,60.03,81524.72,0.15,-0.0076,0.0,2.70837]
[1778039344831,60.03,81524.81,0.15,-0.0076,0.0,2.70811]
[1778039349866,60.03,81526.63,0.15,-0.00759,0.0,2.70646]
[1778039354901,60.03,81526.88,0.15,-0.00759,0.0,2.70609]
[1778039359936,60.03,81526.06,0.15,-0.0076,0.0,2.70659]
[1778039366985,60.03,81527.55,0.15,-0.00759,0.0,2.70515]
[1778039373027,60.03,81527.79,0.15,-0.00759,0.0,2.70409]
[1778039378062,60.03,81527.69,0.15,-0.00759,0.0,2.70403]
[1778039383097,60.03,81526.36,0.15,-0.00759,0.0,2.70496]
[1778039388132,60.03,81535.78,0.15,-0.00756,0.0,2.69719]
[1778039393167,60.03,81535.58,0.15,-0.00756,0.0,2.69725]
[1778039398202,60.03,81518.14,0.15,-0.00761,0.0,2.71131]
[1778039403237,60.03,81519.26,0.15,-0.00761,0.0,2.71019]
[1778039408273,60.03,81510.09,0.15,-0.00763,0.0,2.71745]
[1778039413308,60.02,81507.53,0.15,-0.00764,0.0,2.71926]
[1778039416331,60.02,81489.47,0.15,-0.00769,0.0,2.73384]
[1778039425392,60.02,81480.73,0.15,-0.00771,0.0,2.74016]
[1778039430428,60.02,81479.6,0.15,-0.00771,0.0,2.74061]
[1778039435464,60.02,81479.26,0.15,-0.00771,0.0,2.73972]
[1778039440499,60.01,81478.7,0.15,-0.00771,0.0,2.73972]
[1778039445534,60.01,81484.79,0.15,-0.00769,0.0,2.73426]
[1778039451396,60.01,81484.77,0.15,-0.00769,0.0,2.73378]
[1778039456614,60.01,81482.38,0.15,-0.00769,0.0,2.73532]
[1778039461650,60.01,81482.69,0.15,-0.00769,0.0,2.73464]
[1778039464670,60.01,81500.08,0.15,-0.00764,0.0,2.72017]
[1778039469706,60.01,81492.98,0.15,-0.00766,0.0,2.72569]
[1778039474741,60.0,81491.38,0.15,-0.00766,0.0,2.72665]
[1778039479776,60.0,81491.18,0.15,-0.00766,0.0,2.72647]
[1778039484813,60.0,81493.27,0.15,-0.00766,0.0,2.72442]
[1778039489847,60.0,81498.98,0.15,-0.00764,0.0,2.71944]
[1778039494882,60.0,81497.8,0.15,-0.00764,0.0,2.71944]
[1778039499917,60.0,81499.55,0.15,-0.00763,0.0,2.71773]
[1778039504953,60.0,81495.03,0.15,-0.00765,0.0,2.72116]
[1778039509988,60.0,81495.34,0.15,-0.00764,0.0,2.72061]
[1778039515027,60.0,81495.55,0.15,-0.00764,0.0,2.72015]
[1778039520062,59.99,81495.55,0.15,-0.00764,0.0,2.71986]
[1778039525097,59.99,81499.36,0.15,-0.00763,0.0,2.71648]
[1778039530132,59.99,81507.05,0.15,-0.00761,0.0,2.70999]
[1778039535169,59.99,81516.3,0.15,-0.00758,0.0,2.70231]
[1778039540211,59.99,81515.32,0.15,-0.00759,0.0,2.70298]
[1778039547259,59.99,81516.3,0.15,-0.00758,0.0,2.70201]
[1778039552295,59.99,81518.11,0.15,-0.00758,0.0,2.69974]
[1778039557329,59.99,81518.64,0.15,-0.00757,0.0,2.69922]
[1778039562365,59.99,81531.42,0.15,-0.00754,0.0,2.68877]
[1778039567399,59.99,81545.58,0.15,-0.0075,0.0,2.67742]
[1778039572434,59.99,81552.94,0.15,-0.00748,0.0,2.67162]
[1778039577470,59.99,81550.38,0.15,-0.00749,0.0,2.67384]
[1778039582506,59.99,81551.72,0.15,-0.00749,0.0,2.6729]
[1778039587540,59.99,81552.54,0.15,-0.00748,0.0,2.67238]
[1778039592575,59.99,81555.72,0.15,-0.00748,0.0,2.66998]
[1778039597610,59.99,81557.91,0.15,-0.00747,0.0,2.66839]
[1778039602645,59.99,81548.74,0.15,-0.0075,0.0,2.67594]
[1778039607680,59.99,81550.9,0.15,-0.00749,0.0,2.67433]
[1778039612717,59.99,81549.01,0.15,-0.00749,0.0,2.6753]
[1778039617754,60.0,81561.09,0.15,-0.00746,0.0,2.66573]
[1778039622788,60.0,81570.27,0.15,-0.00744,0.0,2.65858]
[1778039627822,60.0,81577.24,0.15,-0.00742,0.0,2.65329]
[1778039632857,60.0,81578.3,0.15,-0.00742,0.0,2.65276]
[1778039637892,60.0,81576.48,0.15,-0.00743,0.0,2.65454]
[1778039642927,60.0,81566.27,0.15,-0.00745,0.0,2.66303]
[1778039647963,60.0,81558.5,0.15,-0.00748,0.0,2.66948]
[1778039652998,60.0,81556.27,0.15,-0.00748,0.0,2.67144]
[1778039659040,60.0,81556.58,0.15,-0.00748,0.0,2.67138]
[1778039664075,60.0,81542.97,0.15,-0.00752,0.0,2.6825]
[1778039671125,60.0,81543.46,0.15,-0.00752,0.0,2.68151]
[1778039676159,60.0,81545.1,0.15,-0.00751,0.0,2.68025]
[1778039681194,60.0,81543.12,0.15,-0.00752,0.0,2.68192]
[1778039686229,60.0,81537.15,0.15,-0.00753,0.0,2.68678]
[1778039691266,60.0,81529.93,0.15,-0.00755,0.0,2.69263]
[1778039698315,60.0,81530.42,0.15,-0.00755,0.0,2.69218]
[1778039703352,60.0,81531.17,0.15,-0.00755,0.0,2.69155]
[1778039708387,60.0,81532.21,0.15,-0.00755,0.0,2.69066]
[1778039713422,60.0,81536.46,0.15,-0.00753,0.0,2.68722]
[1778039718461,60.0,81536.95,0.15,-0.00753,0.0,2.68684]
[1778039723497,60.0,81545.49,0.15,-0.00751,0.0,2.67998]
[1778039728527,60.01,81546.1,0.15,-0.00751,0.0,2.67959]
[1778039733565,60.01,81547.32,0.15,-0.0075,0.0,2.67801]
[1778039738597,60.01,81555.19,0.15,-0.00748,0.0,2.67178]
[1778039743632,60.01,81558.13,0.15,-0.00748,0.0,2.66958]
[1778039748668,60.01,81560.04,0.15,-0.00747,0.0,2.66823]
[1778039753703,60.01,81558.71,0.15,-0.00748,0.0,2.66947]
[1778039758737,60.01,81558.73,0.15,-0.00748,0.0,2.66963]
[1778039763772,60.01,81558.42,0.15,-0.00748,0.0,2.67004]
[1778039768807,60.01,81558.22,0.15,-0.00748,0.0,2.67037]
[1778039773842,60.01,81560.44,0.15,-0.00747,0.0,2.66875]
[1778039778878,60.01,81570.52,0.15,-0.00745,0.0,2.66086]
[1778039783913,60.01,81580.46,0.15,-0.00742,0.0,2.65317]
[1778039788948,60.01,81582.18,0.15,-0.00742,0.0,2.65212]
[1778039793983,60.02,81586.6,0.15,-0.00741,0.0,2.64825]
[1778039799018,60.02,81587.21,0.15,-0.00741,0.0,2.64813]
[1778039804054,60.02,81582.3,0.15,-0.00742,0.0,2.65241]
[1778039809088,60.02,81576.81,0.15,-0.00743,0.0,2.6571]
[1778039814125,60.02,81576.17,0.15,-0.00744,0.0,2.65789]
[1778039819159,60.02,81575.25,0.15,-0.00744,0.0,2.65889]
[1778039824193,60.02,81579.48,0.15,-0.00743,0.0,2.65578]
[1778039829229,60.02,81577.6,0.15,-0.00744,0.0,2.65757]
[1778039838292,60.03,81578.11,0.15,-0.00744,0.0,2.65766]
[1778039843326,60.03,81581.16,0.15,-0.00743,0.0,2.6555]
[1778039848362,60.03,81585.89,0.15,-0.00742,0.0,2.65202]
[1778039853397,60.03,81605.51,0.15,-0.00737,0.0,2.63606]
[1778039858435,60.03,81608.85,0.15,-0.00736,0.0,2.63387]
[1778039863468,60.03,81618.69,0.15,-0.00733,0.0,2.62657]
[1778039868503,60.04,81620.23,0.15,-0.00733,0.0,2.6259]
[1778039873538,60.04,81611.54,0.15,-0.00736,0.0,2.63331]
[1778039878576,60.04,81614.67,0.15,-0.00735,0.0,2.6313]
[1778039883610,60.04,81617.21,0.15,-0.00734,0.0,2.62979]
[1778039888645,60.04,81608.96,0.15,-0.00737,0.0,2.63686]
[1778039893680,60.05,81594.23,0.15,-0.00741,0.0,2.64905]
[1778039898715,60.05,81594.34,0.15,-0.00741,0.0,2.6493]
[1778039903750,60.05,81600.36,0.15,-0.0074,0.0,2.64552]
[1778039908785,60.06,81605.29,0.15,-0.00739,0.0,2.64283]
[1778039913854,60.06,81604.92,0.15,-0.00739,0.0,2.64368]
[1778039918888,60.07,81609.34,0.15,-0.00738,0.0,2.64141]
[1778039923923,60.07,81609.29,0.15,-0.00739,0.0,2.64269]
[1778039928958,60.08,81597.57,0.15,-0.00742,0.0,2.65321]
[1778039935001,60.08,81579.51,0.15,-0.00747,0.0,2.669]
[1778039940038,60.08,81582.43,0.15,-0.00747,0.0,2.66765]
[1778039946080,60.09,81584.16,0.15,-0.00747,0.0,2.66748]
[1778039951115,60.09,81584.14,0.15,-0.00747,0.0,2.6685]
[1778039956151,60.1,81571.33,0.15,-0.00751,0.0,2.67978]
[1778039963200,60.1,81556.71,0.15,-0.00755,0.0,2.69255]
[1778039968235,60.1,81557.47,0.15,-0.00755,0.0,2.69187]
[1778039973269,60.1,81557.01,0.15,-0.00755,0.0,2.69151]
[1778039978305,60.1,81557.15,0.15,-0.00755,0.0,2.69135]
[1778039983340,60.1,81565.22,0.15,-0.00753,0.0,2.68479]
[1778039988375,60.1,81569.32,0.15,-0.00751,0.0,2.68151]
[1778039993410,60.1,81568.06,0.15,-0.00752,0.0,2.68256]
[1778039998446,60.1,81567.43,0.15,-0.00752,0.0,2.6831]
[1778040003480,60.1,81578.45,0.15,-0.00749,0.0,2.67426]
[1778040008515,60.1,81573.0,0.15,-0.00751,0.0,2.67874]
[1778040013551,60.1,81576.49,0.15,-0.0075,0.0,2.67601]
[1778040018585,60.1,81577.69,0.15,-0.00749,0.0,2.67513]
[1778040023620,60.1,81575.37,0.15,-0.0075,0.0,2.67709]
[1778040028655,60.1,81575.68,0.15,-0.0075,0.0,2.67691]
[1778040033699,60.1,81583.44,0.15,-0.00748,0.0,2.67008]
[1778040038733,60.1,81584.35,0.15,-0.00747,0.0,2.66949]
[1778040045786,60.1,81586.03,0.15,-0.00747,0.0,2.66836]
[1778040050822,60.1,81582.59,0.15,-0.00748,0.0,2.67127]
[1778040055852,60.1,81584.45,0.15,-0.00748,0.0,2.66991]
[1778040060887,60.11,81570.55,0.15,-0.00751,0.0,2.68121]
[1778040066929,60.11,81563.89,0.15,-0.00753,0.0,2.68659]
[1778040072971,60.11,81560.11,0.15,-0.00754,0.0,2.68962]
[1778040078006,60.11,81560.05,0.15,-0.00754,0.0,2.68963]
[1778040083042,60.1,81559.58,0.15,-0.00754,0.0,2.68997]
[1778040089884,60.1,81559.55,0.15,-0.00754,0.0,2.68994]
[1778040095126,60.1,81546.36,0.15,-0.00758,0.0,2.69984]
[1778040100167,60.1,81543.26,0.15,-0.00758,0.0,2.70222]
[1778040105198,60.1,81551.44,0.15,-0.00756,0.0,2.69546]
[1778040110234,60.1,81553.69,0.15,-0.00755,0.0,2.69356]
[1778040115274,60.1,81551.78,0.15,-0.00756,0.0,2.69503]
[1778040120309,60.1,81553.19,0.15,-0.00756,0.0,2.69381]
[1778040125344,60.1,81549.97,0.15,-0.00756,0.0,2.69634]
[1778040130379,60.1,81548.26,0.15,-0.00757,0.0,2.69762]
[1778040135414,60.1,81556.45,0.15,-0.00755,0.0,2.69092]
[1778040140449,60.1,81557.77,0.15,-0.00754,0.0,2.68982]
[1778040145484,60.1,81556.29,0.15,-0.00755,0.0,2.69097]
[1778040150519,60.1,81559.36,0.15,-0.00754,0.0,2.68845]
[1778040155554,60.1,81567.16,0.15,-0.00752,0.0,2.68148]
[1778040160589,60.1,81561.23,0.15,-0.00753,0.0,2.68628]
[1778040165624,60.1,81560.39,0.15,-0.00753,0.0,2.68695]
[1778040171666,60.1,81560.31,0.15,-0.00753,0.0,2.687]
[1778040176701,60.1,81564.78,0.15,-0.00752,0.0,2.68339]
[1778040181739,60.1,81555.69,0.15,-0.00755,0.0,2.69074]
[1778040186771,60.1,81560.08,0.15,-0.00753,0.0,2.68715]
[1778040191807,60.1,81562.53,0.15,-0.00753,0.0,2.68517]
[1778040196841,60.1,81561.41,0.15,-0.00753,0.0,2.68607]
[1778040201876,60.1,81561.1,0.15,-0.00753,0.0,2.68632]
[1778040206911,60.1,81561.46,0.15,-0.00753,0.0,2.68602]
[1778040211947,60.1,81548.95,0.15,-0.00756,0.0,2.6954]
[1778040217988,60.1,81532.71,0.15,-0.00761,0.0,2.70839]
[1778040223024,60.1,81520.54,0.15,-0.00764,0.0,2.71803]
[1778040228058,60.1,81522.34,0.15,-0.00763,0.0,2.71625]
[1778040233093,60.1,81526.23,0.15,-0.00762,0.0,2.71283]
[1778040238128,60.1,81528.58,0.15,-0.00761,0.0,2.71067]
[1778040244171,60.09,81531.12,0.15,-0.00761,0.0,2.70835]
[1778040249207,60.09,81533.01,0.15,-0.0076,0.0,2.70662]
[1778040254246,60.09,81537.2,0.15,-0.00759,0.0,2.70303]
[1778040259278,60.09,81539.21,0.15,-0.00758,0.0,2.70125]
[1778040264314,60.09,81547.52,0.15,-0.00756,0.0,2.69446]
[1778040269350,60.09,81550.73,0.15,-0.00755,0.0,2.69178]
[1778040274384,60.09,81554.67,0.15,-0.00754,0.0,2.68788]
[1778040281219,60.09,81553.5,0.15,-0.00754,0.0,2.68879]
[1778040286474,60.09,81544.14,0.15,-0.00757,0.0,2.69632]
[1778040291502,60.09,81543.06,0.15,-0.00757,0.0,2.69709]
[1778040296537,60.09,81539.5,0.15,-0.00758,0.0,2.69987]
[1778040301572,60.09,81541.02,0.15,-0.00757,0.0,2.69851]
[1778040306607,60.09,81546.99,0.15,-0.00756,0.0,2.69357]
[1778040311643,60.09,81554.91,0.15,-0.00754,0.0,2.68711]
[1778040316676,60.09,81559.32,0.15,-0.00752,0.0,2.68356]
[1778040321712,60.09,81559.75,0.15,-0.00752,0.0,2.68323]
[1778040326747,60.09,81561.45,0.15,-0.00752,0.0,2.68189]
[1778040331782,60.09,81556.1,0.15,-0.00753,0.0,2.68556]
[1778040336817,60.09,81554.65,0.15,-0.00753,0.0,2.68673]
[1778040341852,60.09,81554.88,0.15,-0.00753,0.0,2.68654]
[1778040346887,60.09,81553.63,0.15,-0.00754,0.0,2.68754]
[1778040351922,60.09,81556.36,0.15,-0.00753,0.0,2.68533]
[1778040356957,60.09,81554.89,0.15,-0.00753,0.0,2.68651]
[1778040361992,60.09,81554.57,0.15,-0.00753,0.0,2.68677]
[1778040367027,60.09,81555.37,0.15,-0.00753,0.0,2.68612]
[1778040372062,60.09,81555.92,0.15,-0.00753,0.0,2.68567]
[1778040377101,60.09,81564.38,0.15,-0.00751,0.0,2.67886]
[1778040382135,60.09,81572.48,0.15,-0.00749,0.0,2.67243]
[1778040387171,60.09,81571.07,0.15,-0.00749,0.0,2.67368]
[1778040392206,60.09,81572.33,0.15,-0.00749,0.0,2.67212]
[1778040397241,60.09,81581.75,0.15,-0.00746,0.0,2.6647]
[1778040402278,60.09,81600.76,0.15,-0.00741,0.0,2.64975]
[1778040407311,60.09,81601.07,0.15,-0.00741,0.0,2.64983]
[1778040412347,60.1,81617.9,0.15,-0.00737,0.0,2.63685]
[1778040417382,60.1,81622.62,0.15,-0.00736,0.0,2.63357]
[1778040422417,60.1,81620.73,0.15,-0.00737,0.0,2.63553]
[1778040427452,60.1,81626.86,0.15,-0.00735,0.0,2.63115]
[1778040432487,60.1,81622.33,0.15,-0.00736,0.0,2.63522]
[1778040437522,60.1,81599.97,0.15,-0.00742,0.0,2.65344]
[1778040442557,60.11,81599.01,0.15,-0.00743,0.0,2.65449]
[1778040447596,60.11,81588.89,0.15,-0.00746,0.0,2.66286]
[1778040452634,60.11,81588.36,0.15,-0.00746,0.0,2.66281]
[1778040458673,60.11,81588.87,0.15,-0.00745,0.0,2.66264]
[1778040463712,60.11,81587.45,0.15,-0.00746,0.0,2.66398]
[1778040468746,60.11,81580.94,0.15,-0.00748,0.0,2.6694]
[1778040473780,60.11,81566.46,0.15,-0.00752,0.0,2.68114]
[1778040482845,60.11,81565.87,0.15,-0.00752,0.0,2.68168]
[1778040487880,60.11,81565.82,0.15,-0.00752,0.0,2.68175]
[1778040493921,60.11,81565.7,0.15,-0.00752,0.0,2.68188]
[1778040498956,60.11,81565.68,0.15,-0.00752,0.0,2.68193]
[1778040503991,60.11,81565.09,0.15,-0.00752,0.0,2.68243]
[1778040509027,60.11,81550.87,0.15,-0.00756,0.0,2.69389]
[1778040514062,60.11,81539.87,0.15,-0.00759,0.0,2.70201]
[1778040519097,60.11,81534.19,0.15,-0.0076,0.0,2.70647]
[1778040524132,60.11,81536.84,0.15,-0.00759,0.0,2.70413]
[1778040529167,60.11,81537.22,0.15,-0.00759,0.0,2.70365]
[1778040534202,60.11,81537.29,0.15,-0.00759,0.0,2.70343]
[1778040539237,60.11,81541.46,0.15,-0.00758,0.0,2.69988]
[1778040544272,60.11,81541.05,0.15,-0.00758,0.0,2.70008]
[1778040551323,60.11,81540.52,0.15,-0.00758,0.0,2.70031]
[1778040556357,60.11,81544.96,0.15,-0.00757,0.0,2.69657]
[1778040561393,60.11,81545.24,0.15,-0.00757,0.0,2.69624]
[1778040566427,60.11,81558.87,0.15,-0.00753,0.0,2.68518]
[1778040571462,60.11,81568.31,0.15,-0.0075,0.0,2.67692]
[1778040576497,60.11,81571.69,0.15,-0.00749,0.0,2.6743]
[1778040581532,60.11,81572.02,0.15,-0.00749,0.0,2.67414]
[1778040586567,60.11,81574.74,0.15,-0.00749,0.0,2.67206]
[1778040591602,60.11,81572.7,0.15,-0.00749,0.0,2.67381]
[1778040596637,60.11,81537.24,0.15,-0.00759,0.0,2.70309]
[1778040601681,60.11,81538.33,0.15,-0.00759,0.0,2.70251]
[1778040604702,60.11,81555.96,0.15,-0.00754,0.0,2.68918]
[1778040609738,60.11,81548.92,0.15,-0.00756,0.0,2.69481]
[1778040614774,60.11,81549.14,0.15,-0.00756,0.0,2.69455]
[1778040619809,60.11,81543.46,0.15,-0.00758,0.0,2.69905]
[1778040624844,60.11,81543.14,0.15,-0.00758,0.0,2.69919]
[1778040629879,60.11,81539.87,0.15,-0.00758,0.0,2.70171]
[1778040634914,60.11,81538.73,0.15,-0.00759,0.0,2.7018]
[1778040639949,60.11,81541.95,0.15,-0.00758,0.0,2.69905]
[1778040644984,60.11,81542.89,0.15,-0.00757,0.0,2.69816]
[1778040650025,60.11,81543.58,0.15,-0.00757,0.0,2.69748]
[1778040655058,60.11,81540.01,0.15,-0.00758,0.0,2.70026]
[1778040660093,60.11,81539.39,0.15,-0.00758,0.0,2.70063]
[1778040665129,60.11,81544.5,0.15,-0.00757,0.0,2.69635]
[1778040670162,60.11,81557.3,0.15,-0.00753,0.0,2.68595]
[1778040675198,60.11,81557.82,0.15,-0.00753,0.0,2.68552]
[1778040680233,60.11,81557.26,0.15,-0.00753,0.0,2.68597]
[1778040685268,60.11,81559.72,0.15,-0.00753,0.0,2.68399]
[1778040690303,60.11,81563.18,0.15,-0.00752,0.0,2.68123]
[1778040695338,60.11,81556.72,0.15,-0.00753,0.0,2.68581]
[1778040700385,60.11,81551.95,0.15,-0.00755,0.0,2.68963]
[1778040706417,60.11,81552.61,0.15,-0.00754,0.0,2.68905]
[1778040711451,60.11,81552.33,0.15,-0.00754,0.0,2.68924]
[1778040716487,60.11,81553.79,0.15,-0.00754,0.0,2.68803]
[1778040721522,60.11,81554.48,0.15,-0.00754,0.0,2.68745]
[1778040726557,60.11,81558.71,0.15,-0.00753,0.0,2.68403]
[1778040734395,60.11,81558.34,0.15,-0.00753,0.0,2.68434]
[1778040739647,60.11,81558.48,0.15,-0.00753,0.0,2.68423]
[1778040745690,60.11,81561.06,0.15,-0.00752,0.0,2.68217]
[1778040750725,60.11,81560.79,0.15,-0.00752,0.0,2.68241]
[1778040755760,60.11,81561.48,0.15,-0.00752,0.0,2.68121]
[1778040760797,60.11,81560.25,0.15,-0.00752,0.0,2.68222]
[1778040765838,60.11,81560.27,0.15,-0.00752,0.0,2.68223]
[1778040774676,60.11,81560.83,0.15,-0.00752,0.0,2.68183]
[1778040779938,60.11,81556.89,0.15,-0.00753,0.0,2.68502]
[1778040784973,60.11,81554.69,0.15,-0.00754,0.0,2.68679]
[1778040790011,60.11,81554.57,0.15,-0.00754,0.0,2.68687]
[1778040795043,60.11,81552.01,0.15,-0.00754,0.0,2.68891]
[1778040801085,60.11,81553.85,0.15,-0.00754,0.0,2.68739]
[1778040807127,60.11,81552.69,0.15,-0.00754,0.0,2.6883]
[1778040812164,60.11,81551.6,0.15,-0.00754,0.0,2.68847]
[1778040817199,60.11,81550.88,0.15,-0.00754,0.0,2.68901]
[1778040822234,60.11,81549.7,0.15,-0.00755,0.0,2.68993]
[1778040828276,60.11,81548.09,0.15,-0.00755,0.0,2.69117]
[1778040833312,60.11,81548.37,0.15,-0.00755,0.0,2.69089]
[1778040838346,60.11,81548.04,0.15,-0.00755,0.0,2.6911]
[1778040843381,60.11,81541.0,0.15,-0.00757,0.0,2.69671]
[1778040848419,60.11,81535.78,0.15,-0.00758,0.0,2.70084]
[1778040854460,60.11,81526.78,0.15,-0.00761,0.0,2.70793]
[1778040859495,60.11,81525.38,0.15,-0.00761,0.0,2.70886]
[1778040864530,60.1,81519.92,0.15,-0.00762,0.0,2.71307]
[1778040869565,60.1,81521.68,0.15,-0.00762,0.0,2.71139]
[1778040874600,60.1,81529.53,0.15,-0.0076,0.0,2.70412]
[1778040879635,60.1,81530.01,0.15,-0.00759,0.0,2.70356]
[1778040884672,60.1,81537.94,0.15,-0.00757,0.0,2.69697]
[1778040889707,60.1,81557.57,0.15,-0.00752,0.0,2.68103]
[1778040891721,60.1,81577.0,0.15,-0.00747,0.0,2.66543]
[1778040896756,60.1,81578.67,0.15,-0.00746,0.0,2.66427]
[1778040901792,60.1,81579.67,0.15,-0.00746,0.0,2.66367]
[1778040906826,60.1,81576.99,0.15,-0.00747,0.0,2.66599]
[1778040911861,60.1,81576.82,0.15,-0.00747,0.0,2.66634]
[1778040916896,60.1,81578.74,0.15,-0.00747,0.0,2.66496]
[1778040921931,60.11,81582.25,0.15,-0.00746,0.0,2.66235]
[1778040926966,60.11,81582.89,0.15,-0.00746,0.0,2.66204]
[1778040932001,60.11,81571.04,0.15,-0.00749,0.0,2.67103]
[1778040937036,60.11,81564.67,0.15,-0.0075,0.0,2.67627]
[1778040942072,60.11,81554.84,0.15,-0.00753,0.0,2.68426]
[1778040947107,60.11,81544.1,0.15,-0.00756,0.0,2.69295]
[1778040952142,60.11,81540.2,0.15,-0.00757,0.0,2.69601]
[1778040957177,60.11,81536.81,0.15,-0.00758,0.0,2.69864]
[1778040962212,60.11,81536.06,0.15,-0.00758,0.0,2.69912]
[1778040967247,60.11,81541.98,0.15,-0.00756,0.0,2.6942]
[1778040972282,60.11,81548.29,0.15,-0.00755,0.0,2.68902]
[1778040977317,60.11,81552.23,0.15,-0.00753,0.0,2.68582]
[1778040982352,60.11,81552.6,0.15,-0.00753,0.0,2.68551]
[1778040987387,60.11,81568.13,0.15,-0.00749,0.0,2.67305]
[1778040991415,60.11,81586.11,0.15,-0.00744,0.0,2.65808]
[1778040996452,60.11,81589.46,0.15,-0.00744,0.0,2.65566]
[1778041001485,60.11,81580.57,0.15,-0.00746,0.0,2.66302]
[1778041006530,60.11,81580.05,0.15,-0.00746,0.0,2.66363]
[1778041011555,60.11,81579.8,0.15,-0.00746,0.0,2.66402]
[1778041017597,60.11,81579.29,0.15,-0.00747,0.0,2.66465]
[1778041022632,60.11,81575.59,0.15,-0.00748,0.0,2.66779]
[1778041027667,60.11,81572.76,0.15,-0.00748,0.0,2.67021]
[1778041032702,60.11,81563.83,0.15,-0.00751,0.0,2.67749]
[1778041037739,60.11,81566.63,0.15,-0.0075,0.0,2.67531]
[1778041042772,60.11,81564.33,0.15,-0.00751,0.0,2.67723]
[1778041047807,60.11,81563.65,0.15,-0.00751,0.0,2.67785]
[1778041052842,60.11,81566.7,0.15,-0.0075,0.0,2.67478]
[1778041057877,60.11,81565.86,0.15,-0.0075,0.0,2.67555]
[1778041062914,60.11,81564.43,0.15,-0.00751,0.0,2.67678]
[1778041067949,60.11,81563.02,0.15,-0.00751,0.0,2.67798]
[1778041072984,60.11,81562.46,0.15,-0.00751,0.0,2.67851]
[1778041078019,60.11,81562.01,0.15,-0.00751,0.0,2.67893]
[1778041083054,60.11,81559.66,0.15,-0.00752,0.0,2.68086]
[1778041088090,60.11,81557.12,0.15,-0.00753,0.0,2.68293]
[1778041093126,60.11,81553.34,0.15,-0.00754,0.0,2.68599]
[1778041098159,60.11,81553.47,0.15,-0.00754,0.0,2.68587]
[1778041103195,60.11,81553.54,0.15,-0.00754,0.0,2.6858]
[1778041108230,60.11,81543.99,0.15,-0.00756,0.0,2.69352]
[1778041113272,60.11,81533.92,0.15,-0.00759,0.0,2.70085]
[1778041118307,60.11,81531.56,0.15,-0.00759,0.0,2.70262]
[1778041123342,60.11,81533.64,0.15,-0.00759,0.0,2.70078]
[1778041128377,60.11,81533.16,0.15,-0.00759,0.0,2.70102]
[1778041133413,60.11,81533.58,0.15,-0.00758,0.0,2.70054]
[1778041138447,60.11,81517.38,0.15,-0.00763,0.0,2.71352]
[1778041143484,60.11,81509.86,0.15,-0.00765,0.0,2.71937]
[1778041148520,60.11,81511.91,0.15,-0.00764,0.0,2.71737]
[1778041153557,60.11,81522.97,0.15,-0.00761,0.0,2.70812]
[1778041158589,60.11,81522.55,0.15,-0.00761,0.0,2.70825]
[1778041163624,60.11,81535.37,0.15,-0.00758,0.0,2.69766]
[1778041168659,60.11,81547.48,0.15,-0.00754,0.0,2.6878]
[1778041173694,60.11,81548.65,0.15,-0.00754,0.0,2.68615]
[1778041178730,60.11,81554.83,0.15,-0.00752,0.0,2.68117]
[1778041183764,60.11,81549.4,0.15,-0.00754,0.0,2.68555]
[1778041188799,60.11,81550.94,0.15,-0.00753,0.0,2.68431]
[1778041193834,60.11,81552.01,0.15,-0.00753,0.0,2.68345]
[1778041198869,60.11,81552.92,0.15,-0.00753,0.0,2.68272]
[1778041203904,60.11,81553.52,0.15,-0.00752,0.0,2.68226]
[1778041208943,60.11,81555.88,0.15,-0.00752,0.0,2.68038]
[1778041213977,60.11,81558.94,0.15,-0.00751,0.0,2.67797]
[1778041219012,60.11,81557.9,0.15,-0.00751,0.0,2.67887]
[1778041224047,60.11,81554.61,0.15,-0.00752,0.0,2.68157]
[1778041229082,60.11,81551.88,0.15,-0.00753,0.0,2.6838]
[1778041236131,60.11,81553.11,0.15,-0.00752,0.0,2.68215]
[1778041241171,60.11,81541.53,0.15,-0.00756,0.0,2.69147]
[1778041246201,60.11,81545.48,0.15,-0.00755,0.0,2.68824]
[1778041251236,60.11,81544.89,0.15,-0.00755,0.0,2.68868]
[1778041256271,60.11,81546.19,0.15,-0.00754,0.0,2.6876]
[1778041261307,60.11,81553.81,0.15,-0.00752,0.0,2.68142]
[1778041268167,60.11,81558.03,0.15,-0.00751,0.0,2.67808]
[1778041273394,60.11,81555.98,0.15,-0.00752,0.0,2.6798]
[1778041278441,60.11,81554.16,0.15,-0.00752,0.0,2.68131]
[1778041283470,60.11,81545.02,0.15,-0.00755,0.0,2.68868]
[1778041288504,60.11,81545.89,0.15,-0.00754,0.0,2.68793]
[1778041294546,60.11,81545.19,0.15,-0.00754,0.0,2.68778]
[1778041299581,60.11,81544.2,0.15,-0.00755,0.0,2.68855]
[1778041304616,60.11,81542.48,0.15,-0.00755,0.0,2.6899]
[1778041309651,60.11,81542.63,0.15,-0.00755,0.0,2.68973]
[1778041314686,60.11,81541.56,0.15,-0.00755,0.0,2.69054]
[1778041319723,60.11,81543.25,0.15,-0.00755,0.0,2.68913]
[1778041324756,60.11,81544.84,0.15,-0.00754,0.0,2.68782]
[1778041329792,60.11,81554.9,0.15,-0.00752,0.0,2.67967]
[1778041334826,60.11,81553.8,0.15,-0.00752,0.0,2.68061]
[1778041339862,60.11,81546.92,0.15,-0.00754,0.0,2.6862]
[1778041344899,60.11,81544.58,0.15,-0.00754,0.0,2.68807]
[1778041350943,60.11,81544.88,0.15,-0.00754,0.0,2.68779]
[1778041355977,60.11,81539.61,0.15,-0.00756,0.0,2.69132]
[1778041361014,60.11,81539.78,0.15,-0.00756,0.0,2.69113]
[1778041364035,60.11,81521.56,0.15,-0.0076,0.0,2.70587]
[1778041369070,60.1,81518.55,0.15,-0.00761,0.0,2.70812]
[1778041374105,60.1,81517.09,0.15,-0.00762,0.0,2.7091]
[1778041379141,60.1,81501.34,0.15,-0.00766,0.0,2.72165]
[1778041385184,60.1,81500.03,0.15,-0.00766,0.0,2.72232]
[1778041390220,60.1,81504.22,0.15,-0.00765,0.0,2.71857]
[1778041395254,60.1,81503.52,0.15,-0.00765,0.0,2.71884]
[1778041400289,60.1,81500.89,0.15,-0.00765,0.0,2.72067]
[1778041405325,60.1,81492.8,0.15,-0.00767,0.0,2.72695]
[1778041410363,60.09,81492.95,0.15,-0.00767,0.0,2.72644]
[1778041415395,60.09,81495.02,0.15,-0.00766,0.0,2.72362]
[1778041420430,60.09,81498.26,0.15,-0.00765,0.0,2.72064]
[1778041425465,60.09,81506.56,0.15,-0.00763,0.0,2.71356]
[1778041430500,60.09,81509.66,0.15,-0.00762,0.0,2.7108]
[1778041435535,60.09,81509.3,0.15,-0.00762,0.0,2.71086]
[1778041440570,60.09,81505.83,0.15,-0.00763,0.0,2.71344]
[1778041446612,60.09,81505.47,0.15,-0.00763,0.0,2.71342]
[1778041451647,60.09,81504.16,0.15,-0.00763,0.0,2.71424]
[1778041459497,60.08,81501.32,0.15,-0.00764,0.0,2.71612]
[1778041464738,60.08,81501.41,0.15,-0.00764,0.0,2.71575]
[1778041469773,60.08,81502.09,0.15,-0.00764,0.0,2.71492]
[1778041474808,60.08,81506.54,0.15,-0.00762,0.0,2.71035]
[1778041479843,60.08,81505.61,0.15,-0.00762,0.0,2.71088]
[1778041484878,60.08,81503.83,0.15,-0.00763,0.0,2.7121]
[1778041489913,60.08,81500.87,0.15,-0.00763,0.0,2.71425]
[1778041497969,60.08,81502.35,0.15,-0.00763,0.0,2.71264]
[1778041503004,60.07,81502.96,0.15,-0.00763,0.0,2.71189]
[1778041508039,60.07,81513.38,0.15,-0.0076,0.0,2.70318]
[1778041513074,60.07,81504.12,0.15,-0.00762,0.0,2.71053]
[1778041519116,60.07,81502.78,0.15,-0.00762,0.0,2.71134]
[1778041524151,60.07,81498.37,0.15,-0.00764,0.0,2.71469]
[1778041530193,60.07,81495.96,0.15,-0.00764,0.0,2.71632]
[1778041535228,60.07,81496.0,0.15,-0.00764,0.0,2.71533]
[1778041540267,60.07,81495.05,0.15,-0.00764,0.0,2.71583]
[1778041545298,60.07,81491.8,0.15,-0.00765,0.0,2.7182]
[1778041550335,60.07,81490.72,0.15,-0.00765,0.0,2.71877]
[1778041555369,60.06,81491.29,0.15,-0.00765,0.0,2.71801]
[1778041560406,60.06,81497.47,0.15,-0.00763,0.0,2.71268]
[1778041565439,60.06,81509.96,0.15,-0.0076,0.0,2.70231]
[1778041572490,60.06,81510.81,0.15,-0.00759,0.0,2.70142]
[1778041577523,60.06,81499.98,0.15,-0.00762,0.0,2.71004]
[1778041583565,60.06,81500.91,0.15,-0.00762,0.0,2.70903]
[1778041588600,60.06,81497.51,0.15,-0.00763,0.0,2.71158]
[1778041593636,60.06,81497.29,0.15,-0.00762,0.0,2.71084]
[1778041598671,60.06,81493.92,0.15,-0.00763,0.0,2.71337]
[1778041603705,60.06,81488.73,0.15,-0.00765,0.0,2.71733]
[1778041608741,60.05,81476.32,0.15,-0.00768,0.0,2.72716]
[1778041613777,60.05,81474.28,0.15,-0.00768,0.0,2.72845]
[1778041618816,60.05,81475.29,0.15,-0.00768,0.0,2.72724]
[1778041623851,60.05,81479.23,0.15,-0.00767,0.0,2.72365]
[1778041628886,60.05,81479.92,0.15,-0.00766,0.0,2.72275]
[1778041633922,60.05,81480.18,0.15,-0.00766,0.0,2.72221]
[1778041638957,60.05,81482.23,0.15,-0.00766,0.0,2.7202]
[1778041643991,60.05,81484.51,0.15,-0.00765,0.0,2.71803]
[1778041649026,60.04,81499.23,0.15,-0.00761,0.0,2.70574]
[1778041654061,60.04,81498.52,0.15,-0.00761,0.0,2.70546]
[1778041659096,60.04,81498.76,0.15,-0.00761,0.0,2.70509]
[1778041664131,60.04,81503.1,0.15,-0.00759,0.0,2.7014]
[1778041669166,60.04,81506.78,0.15,-0.00758,0.0,2.69829]
[1778041674201,60.04,81519.86,0.15,-0.00755,0.0,2.68759]
[1778041679237,60.04,81519.92,0.15,-0.00755,0.0,2.68753]
[1778041685278,60.04,81521.43,0.15,-0.00754,0.0,2.6863]
[1778041690313,60.04,81518.73,0.15,-0.00755,0.0,2.68848]
[1778041696355,60.04,81517.61,0.15,-0.00755,0.0,2.68935]
[1778041701390,60.04,81501.42,0.15,-0.0076,0.0,2.7024]
[1778041706425,60.04,81495.08,0.15,-0.00761,0.0,2.7074]
[1778041711460,60.04,81489.81,0.15,-0.00763,0.0,2.71079]
[1778041716494,60.04,81488.13,0.15,-0.00763,0.0,2.71193]
[1778041721531,60.04,81480.47,0.15,-0.00765,0.0,2.71793]
[1778041726566,60.04,81479.36,0.15,-0.00765,0.0,2.71854]
[1778041731601,60.03,81474.89,0.15,-0.00766,0.0,2.72189]
[1778041736636,60.03,81455.63,0.15,-0.00771,0.0,2.73733]
[1778041741671,60.03,81453.65,0.15,-0.00772,0.0,2.73839]
[1778041746706,60.03,81453.08,0.15,-0.00772,0.0,2.73838]
[1778041751741,60.03,81451.64,0.15,-0.00772,0.0,2.73909]
[1778041756776,60.03,81459.97,0.15,-0.0077,0.0,2.73181]
[1778041761811,60.02,81454.87,0.15,-0.00771,0.0,2.73558]
[1778041766846,60.02,81446.21,0.15,-0.00773,0.0,2.74224]
[1778041771881,60.02,81430.79,0.15,-0.00777,0.0,2.75374]
[1778041776917,60.02,81428.45,0.15,-0.00777,0.0,2.75506]
[1778041781952,60.02,81430.0,0.15,-0.00777,0.0,2.75316]
[1778041786987,60.01,81424.24,0.15,-0.00778,0.0,2.75732]
[1778041792022,60.01,81421.53,0.15,-0.00779,0.0,2.75888]
[1778041797056,60.01,81422.43,0.15,-0.00778,0.0,2.75749]
[1778041802093,60.01,81427.27,0.15,-0.00777,0.0,2.75284]
[1778041807130,60.0,81427.94,0.15,-0.00776,0.0,2.7517]
[1778041812163,60.0,81416.93,0.15,-0.00779,0.0,2.76018]
[1778041817198,60.0,81403.16,0.15,-0.00783,0.0,2.77092]
[1778041822233,59.99,81378.64,0.15,-0.00789,0.0,2.79057]
[1778041827269,59.99,81374.57,0.15,-0.0079,0.0,2.79302]
[1778041832304,59.99,81366.35,0.15,-0.00792,0.0,2.79822]
[1778041837338,59.98,81364.39,0.15,-0.00792,0.0,2.79885]
[1778041842373,59.98,81353.3,0.15,-0.00795,0.0,2.80714]
[1778041847408,59.98,81331.5,0.15,-0.00801,0.0,2.82441]
[1778041852443,59.97,81337.22,0.15,-0.00799,0.0,2.81834]
[1778041857478,59.97,81350.31,0.15,-0.00795,0.0,2.80612]
[1778041862514,59.96,81362.97,0.15,-0.00791,0.0,2.79446]
[1778041867552,59.96,81358.0,0.15,-0.00792,0.0,2.79763]
[1778041872584,59.95,81359.24,0.15,-0.00791,0.0,2.79559]
[1778041877620,59.95,81353.38,0.15,-0.00793,0.0,2.79952]
[1778041882654,59.95,81361.49,0.15,-0.0079,0.0,2.79172]
[1778041887693,59.94,81366.76,0.15,-0.00788,0.0,2.78639]
[1778041892732,59.94,81369.05,0.15,-0.00787,0.0,2.78289]
[1778041897762,59.94,81368.72,0.15,-0.00787,0.0,2.78383]
[1778041901790,59.94,81350.29,0.15,-0.00792,0.0,2.79858]
[1778041903803,59.94,81368.44,0.15,-0.00787,0.0,2.78297]
[1778041908837,59.93,81369.52,0.15,-0.00786,0.0,2.78104]
[1778041913872,59.93,81372.94,0.15,-0.00785,0.0,2.77735]
[1778041918912,59.93,81384.09,0.15,-0.00782,0.0,2.76728]
[1778041923944,59.93,81397.74,0.15,-0.00778,0.0,2.7553]
[1778041928979,59.92,81410.49,0.15,-0.00774,0.0,2.7442]
[1778041934014,59.92,81421.21,0.15,-0.00771,0.0,2.73459]
[1778041939048,59.91,81409.16,0.15,-0.00774,0.0,2.74252]
[1778041944908,59.9,81411.14,0.15,-0.00772,0.0,2.73841]
[1778041951131,59.89,81413.49,0.15,-0.00771,0.0,2.73337]
[1778041956167,59.89,81419.8,0.15,-0.00768,0.0,2.72622]
[1778041961202,59.88,81411.34,0.15,-0.0077,0.0,2.73124]
[1778041966237,59.87,81406.92,0.15,-0.00771,0.0,2.73292]
[1778041971273,59.86,81405.1,0.15,-0.00771,0.0,2.73245]
[1778041976307,59.86,81404.1,0.15,-0.0077,0.0,2.73131]
[1778041981342,59.85,81400.83,0.15,-0.0077,0.0,2.73204]
[1778041987384,59.84,81399.6,0.15,-0.0077,0.0,2.73071]
[1778041992419,59.83,81411.65,0.15,-0.00766,0.0,2.71886]
[1778041997454,59.82,81419.78,0.15,-0.00763,0.0,2.71039]
[1778042002489,59.82,81420.5,0.15,-0.00763,0.0,2.70807]
[1778042007524,59.81,81414.18,0.15,-0.00764,0.0,2.71151]
[1778042012560,59.8,81407.01,0.15,-0.00765,0.0,2.71493]
[1778042017594,59.8,81404.66,0.15,-0.00765,0.0,2.71507]
[1778042022629,59.79,81416.38,0.15,-0.00761,0.0,2.70369]
[1778042027665,59.78,81422.17,0.15,-0.00759,0.0,2.69731]
[1778042032700,59.78,81422.46,0.15,-0.00759,0.0,2.69546]
[1778042037735,59.77,81429.48,0.15,-0.00756,0.0,2.68816]
[1778042042770,59.77,81422.9,0.15,-0.00757,0.0,2.692]
[1778042047804,59.76,81424.34,0.15,-0.00757,0.0,2.68928]
[1778042052840,59.75,81413.43,0.15,-0.00759,0.0,2.69664]
[1778042057876,59.75,81401.08,0.15,-0.00762,0.0,2.7051]
[1778042062911,59.74,81399.1,0.15,-0.00762,0.0,2.70504]
[1778042067946,59.73,81397.59,0.15,-0.00762,0.0,2.7046]
[1778042072981,59.73,81393.0,0.15,-0.00762,0.0,2.70601]
[1778042078016,59.72,81393.9,0.15,-0.00761,0.0,2.7036]
[1778042083051,59.71,81386.55,0.15,-0.00763,0.0,2.70759]
[1778042088086,59.71,81383.94,0.15,-0.00763,0.0,2.70804]
[1778042093124,59.7,81381.96,0.15,-0.00763,0.0,2.70795]
[1778042098159,59.69,81378.85,0.15,-0.00763,0.0,2.70882]
[1778042103194,59.69,81374.44,0.15,-0.00764,0.0,2.7107]
[1778042108229,59.68,81377.42,0.15,-0.00763,0.0,2.70655]
[1778042113264,59.67,81387.02,0.15,-0.00759,0.0,2.69706]
[1778042118299,59.67,81388.23,0.15,-0.00759,0.0,2.69448]
[1778042123334,59.66,81385.76,0.15,-0.00759,0.0,2.69494]
[1778042128370,59.65,81384.45,0.15,-0.00759,0.0,2.69445]
[1778042133406,59.65,81382.04,0.15,-0.00759,0.0,2.69417]
[1778042138441,59.64,81381.25,0.15,-0.00758,0.0,2.69326]
[1778042143476,59.64,81379.2,0.15,-0.00758,0.0,2.69339]
[1778042148513,59.63,81385.54,0.15,-0.00756,0.0,2.6867]
[1778042151533,59.63,81366.98,0.15,-0.00761,0.0,2.70096]
[1778042156568,59.62,81367.12,0.15,-0.0076,0.0,2.69924]
[1778042161606,59.61,81368.02,0.15,-0.0076,0.0,2.69691]
[1778042166644,59.61,81369.15,0.15,-0.00759,0.0,2.69442]
[1778042171677,59.6,81365.65,0.15,-0.00759,0.0,2.69572]
[1778042176713,59.6,81371.27,0.15,-0.00757,0.0,2.68958]
[1778042181751,59.59,81362.9,0.15,-0.00759,0.0,2.69491]
[1778042186782,59.58,81355.05,0.15,-0.00761,0.0,2.69975]
[1778042191817,59.58,81356.16,0.15,-0.0076,0.0,2.69657]
[1778042196852,59.57,81356.8,0.15,-0.00759,0.0,2.69449]
[1778042201887,59.57,81357.5,0.15,-0.00758,0.0,2.69237]
[1778042206923,59.56,81362.35,0.15,-0.00757,0.0,2.6869]
[1778042211958,59.55,81363.39,0.15,-0.00756,0.0,2.68459]
[1778042216993,59.55,81364.34,0.15,-0.00755,0.0,2.68237]
[1778042222031,59.54,81376.03,0.15,-0.00751,0.0,2.67146]
[1778042227065,59.54,81374.98,0.15,-0.00751,0.0,2.67099]
[1778042232100,59.53,81372.49,0.15,-0.00752,0.0,2.6717]
[1778042237136,59.53,81371.7,0.15,-0.00751,0.0,2.67102]
[1778042242170,59.52,81376.22,0.15,-0.0075,0.0,2.66604]
[1778042247205,59.52,81390.59,0.15,-0.00745,0.0,2.65291]
[1778042254254,59.51,81390.05,0.15,-0.00745,0.0,2.65108]
[1778042259289,59.51,81391.21,0.15,-0.00744,0.0,2.64903]
[1778042267346,59.5,81390.79,0.15,-0.00744,0.0,2.64761]
[1778042272381,59.49,81387.66,0.15,-0.00744,0.0,2.64906]
[1778042277416,59.49,81386.16,0.15,-0.00744,0.0,2.64916]
[1778042282453,59.49,81389.14,0.15,-0.00743,0.0,2.64566]
[1778042287488,59.48,81403.37,0.15,-0.00739,0.0,2.63317]
[1778042292523,59.48,81405.14,0.15,-0.00738,0.0,2.6308]
[1778042297558,59.47,81409.42,0.15,-0.00737,0.0,2.62643]
[1778042302595,59.47,81410.85,0.15,-0.00736,0.0,2.6244]
[1778042307630,59.47,81411.12,0.15,-0.00736,0.0,2.62332]
[1778042312665,59.46,81413.8,0.15,-0.00735,0.0,2.61965]
[1778042317702,59.46,81409.37,0.15,-0.00736,0.0,2.62236]
[1778042322735,59.46,81407.8,0.15,-0.00736,0.0,2.62277]
[1778042327770,59.45,81410.14,0.15,-0.00735,0.0,2.62002]
[1778042332807,59.45,81415.1,0.15,-0.00733,0.0,2.61523]
[1778042337840,59.45,81409.76,0.15,-0.00735,0.0,2.62023]
[1778042342875,59.45,81409.24,0.15,-0.00735,0.0,2.61982]
[1778042347913,59.45,81409.51,0.15,-0.00734,0.0,2.61879]
[1778042353955,59.44,81411.21,0.15,-0.00734,0.0,2.61646]
[1778042362011,59.44,81411.21,0.15,-0.00733,0.0,2.6152]
[1778042367046,59.44,81411.0,0.15,-0.00733,0.0,2.6146]
[1778042372082,59.43,81409.1,0.15,-0.00733,0.0,2.61468]
[1778042377116,59.43,81412.85,0.15,-0.00732,0.0,2.61091]
[1778042383158,59.43,81411.03,0.15,-0.00732,0.0,2.61148]
[1778042388193,59.42,81413.14,0.15,-0.00731,0.0,2.60905]
[1778042393228,59.42,81413.34,0.15,-0.00731,0.0,2.60818]
[1778042396249,59.42,81382.52,0.15,-0.00739,0.0,2.6325]
[1778042398264,59.42,81363.26,0.15,-0.00744,0.0,2.64768]
[1778042403298,59.42,81363.66,0.15,-0.00744,0.0,2.6478]
[1778042408333,59.41,81365.4,0.15,-0.00743,0.0,2.64532]
[1778042413368,59.41,81365.36,0.15,-0.00743,0.0,2.64431]
[1778042418408,59.41,81366.71,0.15,-0.00742,0.0,2.64198]
[1778042423438,59.4,81364.96,0.15,-0.00742,0.0,2.64238]
[1778042428473,59.4,81366.64,0.15,-0.00742,0.0,2.64001]
[1778042433509,59.39,81370.05,0.15,-0.0074,0.0,2.63559]
[1778042438543,59.39,81369.52,0.15,-0.0074,0.0,2.63507]
[1778042443580,59.39,81369.42,0.15,-0.0074,0.0,2.6342]
[1778042448613,59.38,81368.34,0.15,-0.0074,0.0,2.63413]
[1778042454655,59.38,81368.76,0.15,-0.00739,0.0,2.63267]
[1778042459691,59.37,81367.25,0.15,-0.00739,0.0,2.63296]
[1778042464728,59.37,81364.08,0.15,-0.0074,0.0,2.63457]
[1778042469764,59.37,81365.26,0.15,-0.00739,0.0,2.63268]
[1778042474797,59.36,81362.39,0.15,-0.0074,0.0,2.63409]
[1778042480839,59.36,81362.25,0.15,-0.00739,0.0,2.63308]
[1778042485876,59.35,81354.85,0.15,-0.00741,0.0,2.6381]
[1778042490909,59.35,81355.68,0.15,-0.00741,0.0,2.63646]
[1778042495944,59.35,81359.52,0.15,-0.00739,0.0,2.63174]
[1778042500979,59.34,81361.28,0.15,-0.00738,0.0,2.62942]
[1778042506014,59.34,81363.58,0.15,-0.00737,0.0,2.62669]
[1778042514074,59.33,81362.08,0.15,-0.00737,0.0,2.62652]
[1778042519109,59.33,81360.94,0.15,-0.00737,0.0,2.62658]
[1778042525154,59.33,81360.55,0.15,-0.00737,0.0,2.62586]
[1778042530186,59.32,81360.31,0.15,-0.00737,0.0,2.6252]
[1778042535223,59.32,81360.4,0.15,-0.00737,0.0,2.62428]
[1778042540257,59.32,81366.46,0.15,-0.00735,0.0,2.61858]
[1778042545291,59.31,81376.51,0.15,-0.00732,0.0,2.60976]
[1778042550326,59.31,81384.65,0.15,-0.0073,0.0,2.60256]
[1778042555362,59.31,81386.15,0.15,-0.00729,0.0,2.60009]
[1778042561404,59.31,81388.62,0.15,-0.00728,0.0,2.59739]
[1778042566439,59.3,81389.87,0.15,-0.00727,0.0,2.59582]
[1778042571473,59.3,81390.3,0.15,-0.00727,0.0,2.5949]
[1778042576509,59.3,81389.15,0.15,-0.00727,0.0,2.59526]
[1778042581545,59.3,81389.31,0.15,-0.00727,0.0,2.59446]
[1778042586579,59.29,81382.54,0.15,-0.00729,0.0,2.5993]
[1778042591613,59.29,81376.26,0.15,-0.0073,0.0,2.60369]
[1778042596649,59.29,81369.05,0.15,-0.00732,0.0,2.60879]
[1778042601684,59.29,81367.95,0.15,-0.00732,0.0,2.60899]
[1778042606719,59.28,81370.4,0.15,-0.00731,0.0,2.60634]
[1778042611755,59.28,81375.1,0.15,-0.00729,0.0,2.60126]
[1778042616789,59.28,81373.91,0.15,-0.00729,0.0,2.60159]
[1778042621825,59.28,81373.21,0.15,-0.00729,0.0,2.60153]
[1778042626860,59.27,81373.86,0.15,-0.00729,0.0,2.6004]
[1778042631895,59.27,81373.75,0.15,-0.00729,0.0,2.59987]
[1778042636930,59.27,81382.62,0.15,-0.00726,0.0,2.59222]
[1778042641965,59.27,81384.33,0.15,-0.00726,0.0,2.59033]
[1778042647000,59.27,81387.53,0.15,-0.00725,0.0,2.58728]
[1778042652035,59.26,81387.79,0.15,-0.00725,0.0,2.58658]
[1778042657070,59.26,81390.69,0.15,-0.00724,0.0,2.5838]
[1778042662105,59.26,81390.27,0.15,-0.00724,0.0,2.58369]
[1778042667140,59.26,81390.01,0.15,-0.00723,0.0,2.58345]
[1778042677210,59.25,81389.02,0.15,-0.00723,0.0,2.58269]
[1778042682245,59.25,81391.48,0.15,-0.00723,0.0,2.58031]
[1778042687279,59.25,81393.7,0.15,-0.00722,0.0,2.57814]
[1778042692315,59.25,81390.23,0.15,-0.00723,0.0,2.5805]
[1778042698358,59.25,81384.53,0.15,-0.00724,0.0,2.58449]
[1778042703392,59.25,81384.75,0.15,-0.00724,0.0,2.58386]
[1778042709434,59.24,81384.37,0.15,-0.00724,0.0,2.58363]
[1778042714470,59.24,81381.09,0.15,-0.00724,0.0,2.58579]
[1778042719564,59.24,81382.0,0.15,-0.00724,0.0,2.58461]
[1778042724599,59.24,81383.08,0.15,-0.00724,0.0,2.5833]
[1778042729634,59.24,81385.0,0.15,-0.00723,0.0,2.58133]
[1778042734668,59.23,81384.21,0.15,-0.00723,0.0,2.58088]
[1778042739704,59.23,81384.56,0.15,-0.00723,0.0,2.58018]
[1778042746753,59.23,81384.97,0.15,-0.00722,0.0,2.57921]
[1778042751788,59.23,81380.98,0.15,-0.00723,0.0,2.58196]
[1778042756823,59.23,81381.72,0.15,-0.00723,0.0,2.58095]
[1778042761858,59.23,81366.96,0.15,-0.00727,0.0,2.59225]
[1778042766893,59.22,81361.31,0.15,-0.00728,0.0,2.59622]
[1778042772935,59.22,81362.15,0.15,-0.00727,0.0,2.59489]
[1778042777970,59.22,81361.67,0.15,-0.00727,0.0,2.59473]
[1778042783006,59.22,81362.99,0.15,-0.00727,0.0,2.59313]
[1778042788040,59.21,81362.71,0.15,-0.00727,0.0,2.59283]
[1778042793075,59.21,81361.69,0.15,-0.00727,0.0,2.59245]
[1778042798110,59.21,81356.96,0.15,-0.00728,0.0,2.59569]
[1778042803145,59.21,81357.35,0.15,-0.00728,0.0,2.59483]
[1778042808181,59.21,81357.38,0.15,-0.00727,0.0,2.59424]
[1778042813215,59.2,81354.63,0.15,-0.00728,0.0,2.59589]
[1778042818250,59.2,81357.17,0.15,-0.00727,0.0,2.59332]
[1778042821271,59.2,81377.13,0.15,-0.00722,0.0,2.5771]
[1778042826306,59.2,81378.55,0.15,-0.00721,0.0,2.5756]
[1778042831341,59.2,81387.05,0.15,-0.00719,0.0,2.5685]
[1778042836376,59.2,81392.82,0.15,-0.00717,0.0,2.56364]
[1778042841413,59.19,81394.09,0.15,-0.00717,0.0,2.56238]
[1778042846448,59.19,81395.33,0.15,-0.00716,0.0,2.56118]
[1778042851484,59.19,81396.64,0.15,-0.00716,0.0,2.55925]
[1778042856518,59.19,81409.4,0.15,-0.00713,0.0,2.54903]
[1778042861553,59.19,81410.59,0.15,-0.00712,0.0,2.54797]
[1778042866588,59.19,81419.63,0.15,-0.0071,0.0,2.54077]
[1778042871623,59.19,81420.77,0.15,-0.00709,0.0,2.53984]
[1778042876658,59.19,81428.37,0.15,-0.00708,0.0,2.53385]
[1778042881695,59.19,81437.75,0.15,-0.00705,0.0,2.52653]
[1778042886729,59.19,81455.81,0.15,-0.00701,0.0,2.51259]
[1778042891766,59.19,81456.1,0.15,-0.00701,0.0,2.51258]
[1778042896799,59.19,81459.23,0.15,-0.007,0.0,2.51037]
[1778042901836,59.19,81457.57,0.15,-0.007,0.0,2.51193]
[1778042906895,59.2,81464.01,0.15,-0.00699,0.0,2.50717]
[1778042911933,59.2,81461.4,0.15,-0.00699,0.0,2.5088]
[1778042918982,59.2,81456.89,0.15,-0.00701,0.0,2.51261]
[1778042925024,59.2,81450.37,0.15,-0.00702,0.0,2.5179]
[1778042930059,59.2,81453.1,0.15,-0.00702,0.0,2.51595]
[1778042935098,59.2,81453.39,0.15,-0.00702,0.0,2.5159]
[1778042940129,59.2,81463.34,0.15,-0.00699,0.0,2.5084]
[1778042945163,59.2,81463.84,0.15,-0.00699,0.0,2.50823]
[1778042950199,59.2,81462.84,0.15,-0.00699,0.0,2.50924]
[1778042955233,59.2,81464.59,0.15,-0.00699,0.0,2.50812]
[1778042960269,59.21,81465.61,0.15,-0.00699,0.0,2.50758]
[1778042965306,59.21,81462.24,0.15,-0.007,0.0,2.51045]
[1778042970340,59.21,81464.96,0.15,-0.00699,0.0,2.50857]
[1778042976382,59.21,81466.58,0.15,-0.00699,0.0,2.50696]
[1778042981417,59.21,81466.72,0.15,-0.00699,0.0,2.50711]
[1778042987459,59.21,81468.84,0.15,-0.00698,0.0,2.50578]
[1778042992494,59.21,81469.62,0.15,-0.00698,0.0,2.50544]
[1778042997530,59.21,81471.48,0.15,-0.00698,0.0,2.50427]
[1778043002566,59.21,81484.78,0.15,-0.00695,0.0,2.4943]
[1778043007601,59.22,81484.08,0.15,-0.00695,0.0,2.49521]
[1778043012635,59.22,81482.3,0.15,-0.00695,0.0,2.49695]
[1778043017672,59.22,81482.36,0.15,-0.00695,0.0,2.49725]
[1778043022707,59.22,81462.19,0.15,-0.00701,0.0,2.51325]
[1778043027742,59.22,81456.14,0.15,-0.00702,0.0,2.51813]
[1778043032778,59.22,81455.51,0.15,-0.00702,0.0,2.51812]
[1778043037814,59.22,81454.07,0.15,-0.00703,0.0,2.51939]
[1778043042849,59.22,81468.36,0.15,-0.00699,0.0,2.50846]
[1778043047883,59.22,81473.62,0.15,-0.00698,0.0,2.50463]
[1778043052921,59.22,81476.4,0.15,-0.00697,0.0,2.50275]
[1778043057955,59.23,81479.93,0.15,-0.00697,0.0,2.50031]
[1778043062990,59.23,81473.47,0.15,-0.00698,0.0,2.50561]
[1778043068026,59.23,81474.69,0.15,-0.00698,0.0,2.50494]
[1778043073060,59.23,81471.05,0.15,-0.00699,0.0,2.50803]
[1778043078095,59.23,81457.74,0.15,-0.00703,0.0,2.51862]
[1778043083130,59.23,81452.23,0.15,-0.00704,0.0,2.52303]
[1778043088165,59.23,81453.78,0.15,-0.00704,0.0,2.52194]
[1778043093232,59.23,81425.63,0.15,-0.00711,0.0,2.5434]
[1778043098264,59.24,81414.88,0.15,-0.00714,0.0,2.5532]
[1778043103299,59.24,81410.06,0.15,-0.00715,0.0,2.55681]
[1778043109352,59.24,81397.56,0.15,-0.00719,0.0,2.5679]
[1778043110358,59.24,81375.78,0.15,-0.00725,0.0,2.58566]
[1778043115395,59.24,81379.47,0.15,-0.00724,0.0,2.58273]
[1778043116409,59.24,81359.09,0.15,-0.00729,0.0,2.59942]
[1778043117408,59.25,81337.94,0.15,-0.00735,0.0,2.61679]
[1778043122447,59.25,81308.83,0.15,-0.00743,0.0,2.64056]
[1778043127479,59.24,81295.35,0.15,-0.00746,0.0,2.65099]
[1778043132514,59.24,81299.96,0.15,-0.00745,0.0,2.64718]
[1778043136543,59.24,81319.44,0.15,-0.00739,0.0,2.63059]
[1778043141578,59.24,81325.08,0.15,-0.00738,0.0,2.62518]
[1778043146613,59.23,81324.98,0.15,-0.00737,0.0,2.62444]
[1778043151648,59.23,81319.5,0.15,-0.00738,0.0,2.62719]
[1778043156710,59.23,81319.16,0.15,-0.00738,0.0,2.62678]
[1778043158700,59.23,81289.43,0.15,-0.00746,0.0,2.65106]
[1778043163735,59.23,81286.02,0.15,-0.00747,0.0,2.65426]
[1778043168770,59.23,81284.96,0.15,-0.00748,0.0,2.65608]
[1778043173820,59.24,81264.98,0.15,-0.00754,0.0,2.67281]
[1778043178854,59.24,81269.51,0.15,-0.00752,0.0,2.66935]
[1778043183889,59.23,81293.64,0.15,-0.00745,0.0,2.64843]
[1778043188924,59.23,81299.71,0.15,-0.00744,0.0,2.64249]
[1778043193959,59.22,81300.36,0.15,-0.00743,0.0,2.64097]
[1778043198997,59.22,81313.02,0.15,-0.00739,0.0,2.62979]
[1778043204032,59.22,81317.84,0.15,-0.00738,0.0,2.62505]
[1778043209067,59.21,81321.71,0.15,-0.00736,0.0,2.62094]
[1778043214101,59.21,81327.67,0.15,-0.00734,0.0,2.61473]
[1778043219137,59.21,81327.95,0.15,-0.00734,0.0,2.61378]
[1778043224172,59.2,81330.4,0.15,-0.00733,0.0,2.6111]
[1778043229207,59.2,81337.82,0.15,-0.00731,0.0,2.60449]
[1778043234242,59.2,81336.54,0.15,-0.00731,0.0,2.60488]
[1778043239277,59.2,81332.81,0.15,-0.00732,0.0,2.60723]
[1778043244313,59.19,81333.61,0.15,-0.00732,0.0,2.60594]
[1778043249348,59.19,81335.11,0.15,-0.00731,0.0,2.6041]
[1778043254383,59.19,81332.99,0.15,-0.00731,0.0,2.60518]
[1778043259418,59.19,81331.92,0.15,-0.00731,0.0,2.6054]
[1778043264531,59.18,81331.46,0.15,-0.00731,0.0,2.60513]
[1778043269566,59.18,81329.88,0.15,-0.00732,0.0,2.60577]
[1778043274603,59.18,81329.93,0.15,-0.00731,0.0,2.60442]
[1778043279638,59.18,81329.08,0.15,-0.00731,0.0,2.60448]
[1778043284673,59.17,81327.29,0.15,-0.00731,0.0,2.60529]
[1778043289708,59.17,81332.56,0.15,-0.0073,0.0,2.60045]
[1778043294743,59.17,81341.44,0.15,-0.00727,0.0,2.59276]
[1778043299778,59.17,81349.31,0.15,-0.00725,0.0,2.58598]
[1778043304813,59.17,81340.64,0.15,-0.00727,0.0,2.59243]
[1778043310855,59.16,81338.29,0.15,-0.00728,0.0,2.59369]
[1778043315891,59.16,81328.54,0.15,-0.0073,0.0,2.60097]
[1778043320926,59.16,81333.64,0.15,-0.00728,0.0,2.5963]
[1778043325961,59.16,81327.81,0.15,-0.0073,0.0,2.60041]
[1778043330996,59.15,81327.44,0.15,-0.0073,0.0,2.60013]
[1778043337038,59.15,81327.04,0.15,-0.00729,0.0,2.59909]
[1778043342073,59.15,81318.88,0.15,-0.00731,0.0,2.60507]
[1778043347108,59.15,81316.17,0.15,-0.00732,0.0,2.60662]
[1778043352143,59.14,81315.91,0.15,-0.00732,0.0,2.60619]
[1778043357179,59.14,81317.13,0.15,-0.00731,0.0,2.60446]
[1778043362215,59.14,81316.39,0.15,-0.00731,0.0,2.60444]
[1778043367249,59.14,81310.97,0.15,-0.00733,0.0,2.60816]
[1778043372284,59.13,81306.58,0.15,-0.00733,0.0,2.61103]
[1778043377319,59.13,81326.14,0.15,-0.00728,0.0,2.59468]
[1778043382354,59.13,81334.91,0.15,-0.00726,0.0,2.58717]
[1778043387389,59.13,81342.97,0.15,-0.00723,0.0,2.58032]
[1778043392424,59.13,81340.73,0.15,-0.00724,0.0,2.58105]
[1778043397459,59.12,81339.61,0.15,-0.00724,0.0,2.58154]
[1778043402494,59.12,81344.13,0.15,-0.00722,0.0,2.57755]
[1778043407530,59.12,81341.99,0.15,-0.00723,0.0,2.57889]
[1778043410550,59.12,81324.32,0.15,-0.00728,0.0,2.59275]
[1778043415585,59.12,81323.96,0.15,-0.00727,0.0,2.59253]
[1778043420620,59.12,81320.65,0.15,-0.00728,0.0,2.59468]
[1778043425655,59.11,81321.44,0.15,-0.00728,0.0,2.59352]
[1778043431697,59.11,81322.85,0.15,-0.00727,0.0,2.5918]
[1778043436732,59.11,81323.42,0.15,-0.00727,0.0,2.59085]
[1778043441767,59.11,81333.08,0.15,-0.00724,0.0,2.58268]
[1778043446805,59.11,81329.79,0.15,-0.00725,0.0,2.5849]
[1778043451840,59.11,81327.44,0.15,-0.00725,0.0,2.58568]
[1778043456874,59.1,81327.26,0.15,-0.00725,0.0,2.58539]
[1778043461911,59.1,81297.61,0.15,-0.00733,0.0,2.60874]
[1778043466956,59.1,81288.77,0.15,-0.00735,0.0,2.61518]
[1778043471979,59.1,81282.23,0.15,-0.00737,0.0,2.61975]
[1778043477014,59.09,81284.59,0.15,-0.00736,0.0,2.61708]
[1778043483057,59.09,81283.34,0.15,-0.00736,0.0,2.61722]
[1778043488092,59.09,81287.35,0.15,-0.00734,0.0,2.61327]
[1778043493126,59.08,81293.26,0.15,-0.00733,0.0,2.60785]
[1778043498162,59.08,81300.8,0.15,-0.0073,0.0,2.60117]
[1778043503197,59.08,81299.27,0.15,-0.00731,0.0,2.60182]
[1778043508232,59.08,81297.35,0.15,-0.00731,0.0,2.60279]
[1778043513267,59.07,81302.78,0.15,-0.00729,0.0,2.59717]
[1778043518302,59.07,81309.99,0.15,-0.00727,0.0,2.59089]
[1778043524344,59.07,81309.7,0.15,-0.00727,0.0,2.59045]
[1778043529378,59.07,81312.49,0.15,-0.00726,0.0,2.58776]
[1778043534415,59.07,81313.55,0.15,-0.00726,0.0,2.58647]
[1778043539449,59.06,81312.04,0.15,-0.00726,0.0,2.58724]
[1778043544486,59.06,81310.96,0.15,-0.00726,0.0,2.58766]
[1778043549521,59.06,81315.34,0.15,-0.00725,0.0,2.58372]
[1778043554556,59.06,81321.09,0.15,-0.00723,0.0,2.57875]
[1778043561606,59.06,81323.24,0.15,-0.00722,0.0,2.57654]
[1778043566640,59.06,81322.3,0.15,-0.00723,0.0,2.57694]
[1778043571675,59.06,81321.16,0.15,-0.00723,0.0,2.57683]
[1778043576710,59.05,81321.63,0.15,-0.00722,0.0,2.57612]
[1778043582752,59.05,81321.24,0.15,-0.00722,0.0,2.57602]
[1778043587787,59.05,81320.58,0.15,-0.00722,0.0,2.57621]
[1778043592823,59.05,81320.15,0.15,-0.00722,0.0,2.57622]
[1778043598865,59.05,81320.04,0.15,-0.00722,0.0,2.5759]
[1778043603900,59.05,81308.21,0.15,-0.00725,0.0,2.58499]
[1778043609944,59.04,81310.78,0.15,-0.00724,0.0,2.58246]
[1778043614979,59.04,81307.32,0.15,-0.00725,0.0,2.58483]
[1778043620017,59.04,81315.1,0.15,-0.00723,0.0,2.57821]
[1778043625052,59.04,81324.46,0.15,-0.00721,0.0,2.57044]
[1778043630083,59.04,81322.13,0.15,-0.00721,0.0,2.57202]
[1778043635119,59.04,81316.81,0.15,-0.00722,0.0,2.57528]
[1778043641162,59.04,81305.82,0.15,-0.00725,0.0,2.58363]
[1778043646198,59.03,81303.41,0.15,-0.00725,0.0,2.58514]
[1778043651231,59.03,81303.27,0.15,-0.00725,0.0,2.58484]
[1778043656295,59.03,81303.36,0.15,-0.00725,0.0,2.58436]
[1778043661331,59.03,81317.05,0.15,-0.00721,0.0,2.57304]
[1778043666371,59.03,81319.86,0.15,-0.00721,0.0,2.57052]
[1778043671406,59.03,81323.8,0.15,-0.00719,0.0,2.5671]
[1778043676440,59.03,81313.4,0.15,-0.00722,0.0,2.57513]
[1778043681475,59.03,81308.3,0.15,-0.00723,0.0,2.57887]
[1778043686511,59.02,81308.46,0.15,-0.00723,0.0,2.57831]
[1778043691547,59.02,81310.79,0.15,-0.00722,0.0,2.57545]
[1778043696580,59.02,81308.87,0.15,-0.00723,0.0,2.57665]
[1778043701615,59.02,81311.94,0.15,-0.00722,0.0,2.57387]
[1778043706650,59.02,81316.51,0.15,-0.00721,0.0,2.56996]
[1778043711685,59.02,81309.99,0.15,-0.00722,0.0,2.57485]
[1778043716721,59.02,81301.67,0.15,-0.00724,0.0,2.58115]
[1778043721758,59.01,81301.18,0.15,-0.00724,0.0,2.58117]
[1778043726791,59.01,81301.91,0.15,-0.00724,0.0,2.58021]
[1778043731825,59.01,81301.63,0.15,-0.00724,0.0,2.58007]
[1778043736860,59.01,81300.03,0.15,-0.00724,0.0,2.58097]
[1778043741895,59.01,81303.45,0.15,-0.00723,0.0,2.57788]
[1778043746930,59.01,81303.89,0.15,-0.00723,0.0,2.57719]
[1778043751965,59.01,81303.49,0.15,-0.00723,0.0,2.57651]
[1778043757000,59.0,81303.2,0.15,-0.00723,0.0,2.57642]
[1778043762037,59.0,81293.13,0.15,-0.00725,0.0,2.58414]
[1778043767073,59.0,81287.26,0.15,-0.00727,0.0,2.58842]
[1778043772107,59.0,81271.1,0.15,-0.00731,0.0,2.60089]
[1778043778149,59.0,81264.74,0.15,-0.00732,0.0,2.60533]
[1778043783188,58.99,81259.55,0.15,-0.00734,0.0,2.60892]
[1778043788220,58.99,81250.37,0.15,-0.00736,0.0,2.61568]
[1778043793255,58.99,81242.83,0.15,-0.00738,0.0,2.62108]
[1778043798294,58.99,81247.97,0.15,-0.00736,0.0,2.61621]
[1778043803326,58.98,81259.94,0.15,-0.00733,0.0,2.60588]
[1778043808361,58.98,81258.54,0.15,-0.00733,0.0,2.60641]
[1778043813396,58.98,81258.7,0.15,-0.00732,0.0,2.60501]
[1778043818431,58.98,81255.67,0.15,-0.00733,0.0,2.60686]
[1778043823466,58.97,81253.87,0.15,-0.00733,0.0,2.60771]
[1778043828501,58.97,81258.12,0.15,-0.00732,0.0,2.60368]
[1778043833536,58.97,81257.37,0.15,-0.00732,0.0,2.60371]
[1778043839578,58.97,81255.16,0.15,-0.00732,0.0,2.6048]
[1778043844614,58.96,81257.36,0.15,-0.00732,0.0,2.60246]
[1778043849648,58.96,81257.63,0.15,-0.00731,0.0,2.60167]
[1778043854684,58.96,81258.92,0.15,-0.00731,0.0,2.6001]
[1778043859719,58.96,81267.45,0.15,-0.00728,0.0,2.59263]
[1778043864754,58.96,81273.99,0.15,-0.00726,0.0,2.58695]
[1778043869791,58.95,81278.81,0.15,-0.00725,0.0,2.58267]
[1778043875832,58.95,81289.41,0.15,-0.00722,0.0,2.57315]
[1778043880867,58.95,81288.69,0.15,-0.00722,0.0,2.57342]
[1778043887915,58.95,81291.11,0.15,-0.00721,0.0,2.57111]
[1778043892950,58.95,81306.3,0.15,-0.00717,0.0,2.55876]
[1778043897985,58.95,81319.53,0.15,-0.00714,0.0,2.54814]
[1778043903022,58.95,81310.3,0.15,-0.00716,0.0,2.55541]
[1778043908058,58.95,81308.71,0.15,-0.00716,0.0,2.5565]
[1778043913090,58.95,81296.17,0.15,-0.0072,0.0,2.56631]
[1778043918134,58.95,81295.54,0.15,-0.0072,0.0,2.56658]
[1778043923169,58.95,81290.71,0.15,-0.00721,0.0,2.57018]
[1778043928205,58.94,81288.97,0.15,-0.00721,0.0,2.57131]
[1778043933239,58.94,81288.59,0.15,-0.00721,0.0,2.57068]
[1778043938273,58.94,81291.22,0.15,-0.0072,0.0,2.56831]
[1778043943314,58.94,81302.91,0.15,-0.00717,0.0,2.55878]
[1778043948349,58.94,81309.0,0.15,-0.00716,0.0,2.55381]
[1778043953384,58.94,81320.92,0.15,-0.00712,0.0,2.54431]
[1778043958419,58.94,81319.09,0.15,-0.00713,0.0,2.54572]
[1778043963454,58.94,81318.22,0.15,-0.00713,0.0,2.54637]
[1778043968489,58.94,81314.27,0.15,-0.00714,0.0,2.54944]
[1778043973524,58.94,81330.27,0.15,-0.0071,0.0,2.53674]
[1778043978559,58.94,81329.72,0.15,-0.0071,0.0,2.53723]
[1778043983594,58.94,81334.76,0.15,-0.00709,0.0,2.53329]
[1778043988629,58.94,81320.34,0.15,-0.00713,0.0,2.54475]
[1778043993664,58.94,81322.56,0.15,-0.00712,0.0,2.54233]
[1778043998698,58.94,81318.62,0.15,-0.00713,0.0,2.54541]
[1778044003734,58.94,81315.02,0.15,-0.00714,0.0,2.54823]
[1778044008770,58.94,81314.61,0.15,-0.00714,0.0,2.54849]
[1778044013810,58.94,81312.76,0.15,-0.00714,0.0,2.54989]
[1778044018839,58.94,81308.9,0.15,-0.00715,0.0,2.55287]
[1778044023874,58.94,81299.69,0.15,-0.00718,0.0,2.56004]
[1778044028912,58.94,81296.49,0.15,-0.00718,0.0,2.5624]
[1778044033947,58.94,81292.31,0.15,-0.0072,0.0,2.56553]
[1778044038982,58.94,81291.05,0.15,-0.0072,0.0,2.5663]
[1778044044019,58.93,81271.06,0.15,-0.00725,0.0,2.58201]
[1778044050060,58.93,81268.75,0.15,-0.00725,0.0,2.5834]
[1778044055095,58.93,81267.79,0.15,-0.00725,0.0,2.58313]
[1778044060130,58.93,81267.93,0.15,-0.00725,0.0,2.58264]
[1778044065165,58.93,81264.9,0.15,-0.00726,0.0,2.58469]
[1778044069193,58.93,81285.04,0.15,-0.0072,0.0,2.56829]
[1778044074229,58.93,81289.36,0.15,-0.00719,0.0,2.56462]
[1778044079264,58.93,81289.91,0.15,-0.00719,0.0,2.56398]
[1778044084299,58.92,81290.27,0.15,-0.00719,0.0,2.56349]
[1778044089335,58.92,81290.45,0.15,-0.00719,0.0,2.56316]
[1778044094371,58.92,81289.81,0.15,-0.00719,0.0,2.56347]
[1778044099405,58.92,81290.19,0.15,-0.00719,0.0,2.56297]
[1778044104442,58.92,81287.32,0.15,-0.00719,0.0,2.56506]
[1778044109476,58.92,81287.01,0.15,-0.00719,0.0,2.56509]
[1778044114513,58.92,81295.1,0.15,-0.00717,0.0,2.55782]
[1778044119549,58.92,81296.44,0.15,-0.00717,0.0,2.55661]
[1778044124584,58.92,81290.83,0.15,-0.00718,0.0,2.56094]
[1778044129619,58.92,81289.09,0.15,-0.00719,0.0,2.56214]
[1778044134654,58.92,81290.36,0.15,-0.00718,0.0,2.56095]
[1778044139689,58.92,81290.69,0.15,-0.00718,0.0,2.56051]
[1778044144724,58.92,81283.58,0.15,-0.0072,0.0,2.56601]
[1778044149759,58.92,81282.82,0.15,-0.0072,0.0,2.56639]
[1778044154794,58.91,81282.87,0.15,-0.0072,0.0,2.56613]
[1778044159829,58.91,81291.11,0.15,-0.00718,0.0,2.55935]
[1778044164864,58.91,81293.87,0.15,-0.00717,0.0,2.55701]
[1778044169899,58.91,81288.11,0.15,-0.00718,0.0,2.56146]
[1778044174934,58.91,81287.32,0.15,-0.00718,0.0,2.56125]
[1778044181982,58.91,81288.14,0.15,-0.00718,0.0,2.56035]
[1778044188025,58.91,81288.19,0.15,-0.00718,0.0,2.56012]
[1778044193060,58.91,81289.18,0.15,-0.00718,0.0,2.55913]
[1778044200109,58.91,81288.44,0.15,-0.00718,0.0,2.55951]
[1778044205144,58.91,81289.17,0.15,-0.00717,0.0,2.55877]
[1778044210179,58.91,81289.99,0.15,-0.00717,0.0,2.55797]
[1778044215236,58.91,81296.3,0.15,-0.00716,0.0,2.55282]
[1778044220249,58.91,81309.06,0.15,-0.00712,0.0,2.54267]
[1778044225292,58.91,81304.75,0.15,-0.00713,0.0,2.54605]
[1778044230325,58.91,81304.68,0.15,-0.00713,0.0,2.54607]
[1778044235360,58.91,81298.79,0.15,-0.00715,0.0,2.55003]
[1778044240395,58.91,81299.27,0.15,-0.00714,0.0,2.54959]
[1778044245430,58.91,81298.18,0.15,-0.00715,0.0,2.55037]
[1778044250466,58.91,81288.47,0.15,-0.00717,0.0,2.55797]
[1778044257514,58.9,81290.0,0.15,-0.00717,0.0,2.55656]
[1778044262550,58.9,81283.26,0.15,-0.00719,0.0,2.56179]
[1778044268347,58.9,81272.44,0.15,-0.00721,0.0,2.57015]
[1778044273626,58.9,81270.12,0.15,-0.00722,0.0,2.57174]
[1778044278662,58.9,81270.98,0.15,-0.00722,0.0,2.57079]
[1778044283696,58.9,81258.29,0.15,-0.00725,0.0,2.58068]
[1778044288731,58.9,81254.07,0.15,-0.00726,0.0,2.58371]
[1778044293768,58.9,81255.25,0.15,-0.00725,0.0,2.58172]
[1778044298804,58.9,81254.84,0.15,-0.00725,0.0,2.58169]
[1778044303837,58.89,81242.22,0.15,-0.00728,0.0,2.59143]
[1778044308874,58.89,81240.47,0.15,-0.00729,0.0,2.5924]
[1778044313906,58.89,81251.37,0.15,-0.00726,0.0,2.58322]
[1778044318942,58.89,81262.31,0.15,-0.00723,0.0,2.57411]
[1778044323977,58.89,81259.77,0.15,-0.00723,0.0,2.57586]
[1778044329012,58.89,81257.16,0.15,-0.00724,0.0,2.57763]
[1778044334047,58.89,81258.06,0.15,-0.00724,0.0,2.5766]
[1778044339084,58.88,81254.12,0.15,-0.00724,0.0,2.57943]
[1778044344121,58.88,81252.23,0.15,-0.00725,0.0,2.5806]
[1778044349154,58.88,81244.05,0.15,-0.00727,0.0,2.58678]
[1778044354189,58.88,81245.99,0.15,-0.00726,0.0,2.58417]
[1778044359224,58.88,81245.67,0.15,-0.00726,0.0,2.58404]
[1778044364259,58.88,81246.78,0.15,-0.00726,0.0,2.58278]
[1778044370301,58.87,81247.05,0.15,-0.00725,0.0,2.58213]
[1778044375336,58.87,81248.17,0.15,-0.00725,0.0,2.58083]
[1778044380372,58.87,81244.89,0.15,-0.00726,0.0,2.58318]
[1778044385407,58.87,81259.35,0.15,-0.00722,0.0,2.57119]
[1778044390443,58.87,81272.26,0.15,-0.00718,0.0,2.56071]
[1778044395477,58.87,81271.01,0.15,-0.00719,0.0,2.56155]
[1778044400512,58.87,81271.36,0.15,-0.00718,0.0,2.5611]
[1778044405548,58.87,81267.72,0.15,-0.00719,0.0,2.56382]
[1778044410582,58.87,81271.98,0.15,-0.00718,0.0,2.56025]
[1778044415618,58.87,81274.79,0.15,-0.00717,0.0,2.55721]
[1778044420652,58.87,81278.18,0.15,-0.00716,0.0,2.5544]
[1778044425689,58.87,81280.08,0.15,-0.00716,0.0,2.55279]
[1778044431485,58.87,81276.07,0.15,-0.00717,0.0,2.55588]
[1778044436766,58.86,81271.11,0.15,-0.00718,0.0,2.55969]
[1778044441801,58.86,81271.39,0.15,-0.00718,0.0,2.55932]
[1778044446838,58.86,81271.59,0.15,-0.00718,0.0,2.55901]
[1778044451873,58.86,81272.14,0.15,-0.00718,0.0,2.55843]
[1778044456907,58.86,81265.7,0.15,-0.00719,0.0,2.56343]
[1778044462949,58.86,81263.49,0.15,-0.0072,0.0,2.56495]
[1778044468991,58.86,81263.39,0.15,-0.0072,0.0,2.5648]
[1778044474028,58.86,81261.66,0.15,-0.0072,0.0,2.56532]
[1778044479063,58.86,81262.89,0.15,-0.0072,0.0,2.56414]
[1778044484100,58.86,81262.41,0.15,-0.0072,0.0,2.56433]
[1778044489136,58.86,81261.2,0.15,-0.0072,0.0,2.5651]
[1778044496185,58.86,81261.9,0.15,-0.0072,0.0,2.56428]
[1778044501220,58.86,81261.66,0.15,-0.0072,0.0,2.56428]
[1778044506256,58.85,81252.07,0.15,-0.00722,0.0,2.57171]
[1778044511290,58.85,81250.0,0.15,-0.00723,0.0,2.5731]
[1778044516325,58.85,81249.61,0.15,-0.00723,0.0,2.57314]
[1778044522118,58.85,81248.9,0.15,-0.00723,0.0,2.57338]
[1778044527402,58.85,81248.08,0.15,-0.00723,0.0,2.57377]
[1778044532439,58.85,81247.1,0.15,-0.00723,0.0,2.57361]
[1778044537473,58.85,81246.54,0.15,-0.00723,0.0,2.57373]
[1778044542507,58.85,81239.54,0.15,-0.00725,0.0,2.57903]
[1778044547542,58.84,81239.93,0.15,-0.00724,0.0,2.5784]
[1778044552578,58.84,81242.43,0.15,-0.00724,0.0,2.57608]
[1778044557612,58.84,81245.88,0.15,-0.00723,0.0,2.57303]
[1778044562647,58.84,81245.97,0.15,-0.00723,0.0,2.5727]
[1778044567682,58.84,81244.56,0.15,-0.00723,0.0,2.57355]
[1778044572717,58.84,81243.04,0.15,-0.00723,0.0,2.57449]
[1778044577752,58.84,81235.01,0.15,-0.00725,0.0,2.58064]
[1778044582787,58.84,81236.58,0.15,-0.00725,0.0,2.57905]
[1778044587823,58.84,81235.61,0.15,-0.00725,0.0,2.5795]
[1778044592858,58.83,81244.36,0.15,-0.00722,0.0,2.57151]
[1778044597893,58.83,81257.17,0.15,-0.00719,0.0,2.56107]
[1778044602928,58.83,81263.6,0.15,-0.00717,0.0,2.55579]
[1778044607966,58.83,81265.8,0.15,-0.00716,0.0,2.55395]
[1778044613002,58.83,81259.55,0.15,-0.00718,0.0,2.55882]
[1778044618037,58.83,81259.54,0.15,-0.00718,0.0,2.5587]
[1778044623072,58.83,81260.02,0.15,-0.00718,0.0,2.55818]
[1778044628107,58.83,81264.18,0.15,-0.00717,0.0,2.55475]
[1778044633142,58.83,81264.47,0.15,-0.00717,0.0,2.55442]
[1778044638177,58.83,81265.5,0.15,-0.00716,0.0,2.55351]
[1778044643212,58.83,81268.37,0.15,-0.00715,0.0,2.55114]
[1778044648246,58.83,81272.85,0.15,-0.00714,0.0,2.54753]
[1778044653283,58.83,81283.42,0.15,-0.00711,0.0,2.53848]
[1778044658319,58.83,81293.03,0.15,-0.00709,0.0,2.53094]
[1778044663353,58.83,81295.79,0.15,-0.00708,0.0,2.52889]
[1778044668388,58.83,81295.59,0.15,-0.00708,0.0,2.52918]
[1778044673426,58.83,81296.33,0.15,-0.00708,0.0,2.52873]
[1778044678460,58.83,81301.64,0.15,-0.00707,0.0,2.52469]
[1778044683495,58.83,81288.32,0.15,-0.0071,0.0,2.53536]
[1778044688530,58.83,81290.36,0.15,-0.0071,0.0,2.53382]
[1778044693565,58.83,81290.31,0.15,-0.0071,0.0,2.53395]
[1778044698600,58.83,81289.67,0.15,-0.0071,0.0,2.53455]
[1778044703635,58.83,81288.2,0.15,-0.0071,0.0,2.53579]
[1778044708670,58.83,81291.02,0.15,-0.0071,0.0,2.53364]
[1778044713705,58.83,81297.84,0.15,-0.00708,0.0,2.52773]
[1778044718740,58.84,81291.02,0.15,-0.0071,0.0,2.53324]
[1778044723775,58.84,81294.56,0.15,-0.00709,0.0,2.53055]
[1778044728811,58.84,81294.89,0.15,-0.00709,0.0,2.53041]
[1778044733846,58.84,81294.4,0.15,-0.00709,0.0,2.53091]
[1778044738881,58.84,81288.4,0.15,-0.0071,0.0,2.53576]
[1778044743916,58.84,81286.46,0.15,-0.00711,0.0,2.53737]
[1778044750965,58.84,81287.68,0.15,-0.00711,0.0,2.53648]
[1778044756000,58.84,81287.14,0.15,-0.00711,0.0,2.53697]
[1778044761036,58.84,81287.08,0.15,-0.00711,0.0,2.53708]
[1778044766070,58.84,81285.62,0.15,-0.00711,0.0,2.53829]
[1778044771105,58.84,81287.16,0.15,-0.00711,0.0,2.53647]
[1778044776142,58.84,81286.45,0.15,-0.00711,0.0,2.53709]
[1778044781176,58.84,81285.26,0.15,-0.00711,0.0,2.53809]
[1778044786211,58.84,81285.34,0.15,-0.00711,0.0,2.53808]
[1778044791246,58.84,81284.86,0.15,-0.00711,0.0,2.5385]
[1778044798295,58.84,81284.83,0.15,-0.00711,0.0,2.53858]
[1778044804085,58.84,81286.3,0.15,-0.00711,0.0,2.53748]
[1778044809373,58.84,81286.2,0.15,-0.00711,0.0,2.53761]
[1778044815416,58.84,81286.38,0.15,-0.00711,0.0,2.53753]
[1778044820450,58.84,81289.6,0.15,-0.0071,0.0,2.53505]
[1778044825485,58.84,81274.73,0.15,-0.00714,0.0,2.54691]
[1778044830521,58.84,81267.78,0.15,-0.00716,0.0,2.55237]
[1778044835555,58.84,81269.03,0.15,-0.00715,0.0,2.55064]
[1778044840593,58.84,81271.2,0.15,-0.00715,0.0,2.54885]
[1778044845629,58.84,81269.33,0.15,-0.00715,0.0,2.55028]
[1778044850665,58.84,81268.28,0.15,-0.00716,0.0,2.55105]
[1778044855700,58.84,81267.92,0.15,-0.00716,0.0,2.55127]
[1778044860737,58.84,81267.48,0.15,-0.00716,0.0,2.55155]
[1778044863758,58.84,81246.92,0.15,-0.00721,0.0,2.56788]
[1778044868797,58.84,81245.39,0.15,-0.00721,0.0,2.56888]
[1778044874838,58.84,81245.44,0.15,-0.00721,0.0,2.56857]
[1778044880877,58.84,81245.15,0.15,-0.00721,0.0,2.56848]
[1778044885912,58.83,81248.61,0.15,-0.0072,0.0,2.56549]
[1778044890946,58.83,81247.65,0.15,-0.00721,0.0,2.56606]
[1778044896989,58.83,81248.51,0.15,-0.0072,0.0,2.56448]
[1778044904042,58.83,81248.2,0.15,-0.0072,0.0,2.56446]
[1778044909075,58.83,81246.59,0.15,-0.0072,0.0,2.56555]
[1778044914110,58.83,81244.28,0.15,-0.00721,0.0,2.5672]
[1778044919144,58.83,81232.69,0.15,-0.00724,0.0,2.57627]
[1778044924181,58.83,81231.03,0.15,-0.00724,0.0,2.5773]
[1778044929215,58.83,81219.31,0.15,-0.00727,0.0,2.58637]
[1778044935014,58.82,81218.24,0.15,-0.00727,0.0,2.58679]
[1778044940292,58.82,81219.43,0.15,-0.00727,0.0,2.58544]
[1778044945085,58.82,81238.42,0.15,-0.00722,0.0,2.56985]
[1778044950364,58.82,81240.87,0.15,-0.00721,0.0,2.56766]
[1778044955399,58.82,81242.9,0.15,-0.0072,0.0,2.56517]
[1778044960435,58.82,81251.74,0.15,-0.00718,0.0,2.55794]
[1778044965470,58.82,81254.38,0.15,-0.00717,0.0,2.55572]
[1778044970505,58.82,81248.76,0.15,-0.00719,0.0,2.56008]
[1778044975540,58.82,81231.74,0.15,-0.00723,0.0,2.57353]
[1778044980575,58.82,81232.51,0.15,-0.00723,0.0,2.57264]
[1778044985610,58.82,81234.34,0.15,-0.00722,0.0,2.57092]
[1778044991652,58.81,81237.68,0.15,-0.00721,0.0,2.56797]
[1778044996686,58.81,81229.98,0.15,-0.00723,0.0,2.57391]
[1778045001722,58.81,81232.9,0.15,-0.00722,0.0,2.57131]
[1778045006757,58.81,81231.99,0.15,-0.00723,0.0,2.57179]
[1778045011792,58.81,81232.11,0.15,-0.00722,0.0,2.57078]
[1778045016827,58.81,81233.1,0.15,-0.00722,0.0,2.56975]
[1778045021862,58.81,81231.35,0.15,-0.00722,0.0,2.57091]
[1778045026897,58.81,81229.84,0.15,-0.00723,0.0,2.57188]
[1778045031933,58.81,81229.24,0.15,-0.00723,0.0,2.57211]
[1778045036968,58.81,81234.87,0.15,-0.00721,0.0,2.56736]
[1778045042003,58.81,81236.14,0.15,-0.00721,0.0,2.56614]
[1778045047038,58.8,81250.56,0.15,-0.00717,0.0,2.55444]
[1778045052074,58.8,81251.87,0.15,-0.00717,0.0,2.55329]
[1778045057108,58.8,81252.46,0.15,-0.00716,0.0,2.55274]
[1778045063150,58.8,81250.83,0.15,-0.00717,0.0,2.55395]
[1778045068184,58.8,81251.5,0.15,-0.00717,0.0,2.55332]
[1778045073220,58.8,81247.23,0.15,-0.00717,0.0,2.55596]
[1778045078256,58.8,81248.09,0.15,-0.00717,0.0,2.55517]
[1778045083290,58.8,81237.55,0.15,-0.0072,0.0,2.56346]
[1778045088325,58.8,81244.68,0.15,-0.00718,0.0,2.5576]
[1778045093360,58.8,81245.84,0.15,-0.00718,0.0,2.55656]
[1778045098395,58.8,81247.72,0.15,-0.00717,0.0,2.55495]
[1778045103430,58.8,81267.91,0.15,-0.00712,0.0,2.53882]
[1778045112255,58.8,81267.31,0.15,-0.00712,0.0,2.53939]
[1778045117529,58.8,81269.46,0.15,-0.00711,0.0,2.53773]
[1778045122564,58.8,81270.04,0.15,-0.00711,0.0,2.53733]
[1778045127599,58.8,81268.33,0.15,-0.00712,0.0,2.53874]
[1778045132635,58.8,81265.84,0.15,-0.00712,0.0,2.5401]
[1778045137670,58.8,81265.32,0.15,-0.00712,0.0,2.54055]
[1778045142706,58.8,81261.34,0.15,-0.00713,0.0,2.54373]
[1778045147743,58.8,81262.94,0.15,-0.00713,0.0,2.54246]
[1778045152776,58.8,81264.04,0.15,-0.00713,0.0,2.54161]
[1778045157811,58.8,81265.31,0.15,-0.00712,0.0,2.54062]
[1778045162846,58.8,81265.64,0.15,-0.00712,0.0,2.5404]
[1778045167881,58.8,81268.38,0.15,-0.00712,0.0,2.53827]
[1778045173923,58.8,81270.67,0.15,-0.00711,0.0,2.53653]
[1778045178958,58.8,81262.7,0.15,-0.00713,0.0,2.54289]
[1778045183993,58.8,81270.35,0.15,-0.00711,0.0,2.53686]
[1778045189029,58.8,81270.4,0.15,-0.00711,0.0,2.53688]
[1778045194063,58.8,81269.64,0.15,-0.00711,0.0,2.53689]
[1778045199098,58.8,81269.55,0.15,-0.00711,0.0,2.53703]
[1778045204132,58.8,81259.01,0.15,-0.00714,0.0,2.54544]
[1778045209169,58.8,81259.39,0.15,-0.00714,0.0,2.54512]
[1778045214204,58.8,81257.51,0.15,-0.00714,0.0,2.54659]
[1778045219240,58.8,81243.91,0.15,-0.00718,0.0,2.55735]
[1778045224274,58.8,81243.04,0.15,-0.00718,0.0,2.55792]
[1778045229309,58.8,81240.32,0.15,-0.00719,0.0,2.55995]
[1778045234344,58.8,81240.15,0.15,-0.00719,0.0,2.55995]
[1778045240386,58.8,81240.46,0.15,-0.00719,0.0,2.55953]
[1778045245421,58.8,81239.22,0.15,-0.00719,0.0,2.56038]
[1778045250456,58.8,81239.88,0.15,-0.00719,0.0,2.55971]
[1778045255491,58.8,81239.3,0.15,-0.00719,0.0,2.55937]
[1778045260529,58.8,81239.88,0.15,-0.00719,0.0,2.55877]
[1778045265561,58.8,81238.51,0.15,-0.00719,0.0,2.55973]
[1778045271369,58.8,81240.17,0.15,-0.00718,0.0,2.55824]
[1778045276638,58.8,81239.51,0.15,-0.00718,0.0,2.55864]
[1778045281674,58.8,81239.94,0.15,-0.00718,0.0,2.55817]
[1778045286708,58.8,81241.6,0.15,-0.00718,0.0,2.55672]
[1778045291743,58.8,81242.0,0.15,-0.00718,0.0,2.55629]
[1778045296778,58.79,81241.06,0.15,-0.00718,0.0,2.55693]
[1778045301813,58.79,81240.79,0.15,-0.00718,0.0,2.55703]
[1778045306848,58.79,81237.68,0.15,-0.00719,0.0,2.55938]
[1778045311883,58.79,81232.01,0.15,-0.0072,0.0,2.56311]
[1778045316918,58.79,81233.55,0.15,-0.0072,0.0,2.56171]
[1778045321953,58.79,81234.01,0.15,-0.00719,0.0,2.56119]
[1778045326988,58.79,81238.1,0.15,-0.00718,0.0,2.55777]
[1778045332023,58.79,81242.66,0.15,-0.00717,0.0,2.55404]
[1778045337058,58.79,81240.82,0.15,-0.00717,0.0,2.55541]
[1778045342093,58.79,81240.9,0.15,-0.00717,0.0,2.55525]
[1778045347128,58.79,81240.07,0.15,-0.00718,0.0,2.55581]
[1778045352162,58.79,81239.49,0.15,-0.00718,0.0,2.55616]
[1778045357198,58.79,81238.64,0.15,-0.00718,0.0,2.55673]
[1778045362233,58.79,81239.28,0.15,-0.00718,0.0,2.55611]
[1778045367269,58.79,81241.39,0.15,-0.00717,0.0,2.55432]
[1778045372304,58.79,81242.62,0.15,-0.00717,0.0,2.55259]
[1778045377339,58.79,81241.05,0.15,-0.00717,0.0,2.55376]
[1778045382374,58.79,81240.16,0.15,-0.00717,0.0,2.55437]
[1778045387409,58.79,81240.83,0.15,-0.00717,0.0,2.55375]
[1778045392444,58.79,81239.94,0.15,-0.00717,0.0,2.55437]
[1778045397480,58.79,81244.34,0.15,-0.00716,0.0,2.55078]
[1778045402515,58.79,81249.34,0.15,-0.00715,0.0,2.54677]
[1778045407550,58.79,81247.75,0.15,-0.00715,0.0,2.54801]
[1778045412586,58.79,81243.5,0.15,-0.00716,0.0,2.55134]
[1778045417634,58.78,81229.57,0.15,-0.0072,0.0,2.56233]
[1778045422669,58.78,81228.77,0.15,-0.0072,0.0,2.5628]
[1778045429723,58.78,81229.35,0.15,-0.0072,0.0,2.56211]
[1778045434758,58.78,81227.0,0.15,-0.0072,0.0,2.56316]
[1778045439793,58.78,81226.87,0.15,-0.0072,0.0,2.5631]
[1778045444828,58.78,81226.06,0.15,-0.0072,0.0,2.56357]
[1778045449864,58.78,81230.1,0.15,-0.00719,0.0,2.56017]
[1778045454899,58.78,81238.41,0.15,-0.00717,0.0,2.55343]
[1778045459934,58.78,81237.67,0.15,-0.00717,0.0,2.55394]
[1778045464970,58.78,81234.7,0.15,-0.00718,0.0,2.55621]
[1778045470010,58.78,81235.26,0.15,-0.00718,0.0,2.55566]
[1778045475039,58.78,81234.27,0.15,-0.00718,0.0,2.55634]
[1778045480074,58.78,81230.61,0.15,-0.00719,0.0,2.55914]
[1778045485109,58.78,81226.17,0.15,-0.0072,0.0,2.56256]
[1778045491151,58.78,81224.08,0.15,-0.0072,0.0,2.56337]
[1778045496186,58.78,81224.38,0.15,-0.0072,0.0,2.56296]
[1778045501221,58.78,81232.9,0.15,-0.00718,0.0,2.556]
[1778045506256,58.78,81232.59,0.15,-0.00718,0.0,2.55614]
[1778045511291,58.77,81226.03,0.15,-0.0072,0.0,2.56128]
[1778045516332,58.77,81222.33,0.15,-0.00721,0.0,2.56406]
[1778045522374,58.77,81223.22,0.15,-0.0072,0.0,2.56315]
[1778045527409,58.77,81223.15,0.15,-0.0072,0.0,2.56304]
[1778045532444,58.77,81220.79,0.15,-0.00721,0.0,2.56475]
[1778045537479,58.77,81219.87,0.15,-0.00721,0.0,2.56531]
[1778045542514,58.77,81225.99,0.15,-0.00719,0.0,2.56026]
[1778045548556,58.77,81226.75,0.15,-0.00719,0.0,2.55948]
[1778045553591,58.77,81221.77,0.15,-0.0072,0.0,2.56264]
[1778045558626,58.77,81220.37,0.15,-0.0072,0.0,2.56358]
[1778045562654,58.77,81198.09,0.15,-0.00726,0.0,2.58127]
[1778045567689,58.77,81204.02,0.15,-0.00725,0.0,2.57618]
[1778045572725,58.77,81200.72,0.15,-0.00725,0.0,2.57853]
[1778045577760,58.76,81199.05,0.15,-0.00726,0.0,2.57956]
[1778045582796,58.76,81195.43,0.15,-0.00727,0.0,2.58216]
[1778045587830,58.76,81190.51,0.15,-0.00728,0.0,2.58576]
[1778045592865,58.76,81193.2,0.15,-0.00727,0.0,2.58324]
[1778045598907,58.76,81197.19,0.15,-0.00726,0.0,2.57963]
[1778045603942,58.76,81209.16,0.15,-0.00722,0.0,2.56971]
[1778045608977,58.76,81214.91,0.15,-0.00721,0.0,2.56491]
[1778045614015,58.76,81212.22,0.15,-0.00721,0.0,2.56622]
[1778045619052,58.75,81203.62,0.15,-0.00724,0.0,2.57291]
[1778045624087,58.75,81203.88,0.15,-0.00723,0.0,2.57245]
[1778045629122,58.75,81204.98,0.15,-0.00723,0.0,2.57132]
[1778045634158,58.75,81204.22,0.15,-0.00723,0.0,2.5717]
[1778045639193,58.75,81209.55,0.15,-0.00722,0.0,2.5672]
[1778045644228,58.75,81216.01,0.15,-0.0072,0.0,2.56182]
[1778045649263,58.75,81218.78,0.15,-0.00719,0.0,2.55947]
[1778045654299,58.75,81218.56,0.15,-0.00719,0.0,2.55952]
[1778045659333,58.75,81218.93,0.15,-0.00719,0.0,2.55908]
[1778045664368,58.75,81206.01,0.15,-0.00722,0.0,2.56927]
[1778045669403,58.75,81205.01,0.15,-0.00723,0.0,2.56985]
[1778045674438,58.75,81203.36,0.15,-0.00723,0.0,2.5703]
[1778045679474,58.75,81201.79,0.15,-0.00723,0.0,2.57133]
[1778045684509,58.74,81203.65,0.15,-0.00723,0.0,2.56961]
[1778045689544,58.74,81203.5,0.15,-0.00723,0.0,2.5695]
[1778045694579,58.74,81205.23,0.15,-0.00722,0.0,2.5679]
[1778045699615,58.74,81205.31,0.15,-0.00722,0.0,2.56763]
[1778045704650,58.74,81197.68,0.15,-0.00724,0.0,2.57354]
[1778045709684,58.74,81194.35,0.15,-0.00725,0.0,2.57595]
[1778045714719,58.74,81193.84,0.15,-0.00725,0.0,2.57609]
[1778045719754,58.74,81193.78,0.15,-0.00725,0.0,2.5758]
[1778045724789,58.74,81192.24,0.15,-0.00725,0.0,2.57676]
[1778045729824,58.74,81186.01,0.15,-0.00727,0.0,2.58148]
[1778045732875,58.74,81133.88,0.15,-0.00741,0.0,2.62347]
[1778045737909,58.74,81132.0,0.15,-0.00741,0.0,2.62567]
[1778045742944,58.74,81135.28,0.15,-0.0074,0.0,2.62213]
[1778045747979,58.73,81116.38,0.15,-0.00745,0.0,2.63705]
[1778045753013,58.73,81137.56,0.15,-0.00739,0.0,2.61876]
[1778045758048,58.73,81140.7,0.15,-0.00738,0.0,2.61554]
[1778045763083,58.72,81126.24,0.15,-0.00742,0.0,2.62671]
[1778045768118,58.72,81126.18,0.15,-0.00741,0.0,2.62603]
[1778045773153,58.72,81127.97,0.15,-0.00741,0.0,2.62383]
[1778045779195,58.72,81138.62,0.15,-0.00738,0.0,2.61435]
[1778045785027,58.71,81138.03,0.15,-0.00737,0.0,2.61409]
[1778045790272,58.71,81138.41,0.15,-0.00737,0.0,2.61316]
[1778045795307,58.71,81144.06,0.15,-0.00735,0.0,2.60729]
[1778045800351,58.71,81127.2,0.15,-0.0074,0.0,2.62045]
[1778045804373,58.7,81107.2,0.15,-0.00745,0.0,2.63624]
[1778045809404,58.7,81093.45,0.15,-0.00748,0.0,2.6467]
[1778045813433,58.7,81112.48,0.15,-0.00743,0.0,2.63034]
[1778045818468,58.69,81132.38,0.15,-0.00737,0.0,2.61339]
[1778045823503,58.69,81117.77,0.15,-0.00741,0.0,2.6247]
[1778045828538,58.69,81119.03,0.15,-0.00741,0.0,2.62295]
[1778045834582,58.69,81123.19,0.15,-0.00739,0.0,2.61875]
[1778045839622,58.68,81103.88,0.15,-0.00744,0.0,2.63388]
[1778045844656,58.68,81105.24,0.15,-0.00744,0.0,2.63197]
[1778045849691,58.68,81104.04,0.15,-0.00744,0.0,2.63217]
[1778045854727,58.67,81100.96,0.15,-0.00744,0.0,2.63322]
[1778045859763,58.67,81096.04,0.15,-0.00745,0.0,2.63647]
[1778045864798,58.67,81099.03,0.15,-0.00744,0.0,2.6332]
[1778045869834,58.67,81103.72,0.15,-0.00743,0.0,2.6296]
[1778045874867,58.68,81117.03,0.15,-0.0074,0.0,2.6205]
[1778045879902,58.68,81129.41,0.15,-0.00737,0.0,2.61225]
[1778045884937,58.69,81121.27,0.15,-0.0074,0.0,2.6208]
[1778045889972,58.7,81123.29,0.15,-0.0074,0.0,2.62098]
[1778045895013,58.71,81117.93,0.15,-0.00742,0.0,2.62717]
[1778045900102,58.71,81110.34,0.15,-0.00745,0.0,2.63514]
[1778045905137,58.72,81110.38,0.15,-0.00745,0.0,2.63682]
[1778045910172,58.73,81104.69,0.15,-0.00747,0.0,2.64318]
[1778045915207,58.73,81094.29,0.15,-0.0075,0.0,2.65268]
[1778045920242,58.74,81094.11,0.15,-0.00751,0.0,2.65467]
[1778045926026,58.74,81104.92,0.15,-0.00749,0.0,2.6473]
[1778045931323,58.75,81100.04,0.15,-0.00751,0.0,2.65322]
[1778045936354,58.76,81096.51,0.15,-0.00752,0.0,2.6577]
[1778045941389,58.76,81101.24,0.15,-0.00751,0.0,2.65528]
[1778045946424,58.77,81103.75,0.15,-0.00751,0.0,2.65472]
[1778045951460,58.78,81105.18,0.15,-0.00751,0.0,2.65507]
[1778045956494,58.78,81103.04,0.15,-0.00752,0.0,2.65834]
[1778045961529,58.79,81104.74,0.15,-0.00752,0.0,2.65842]
[1778045966565,58.79,81109.17,0.15,-0.00751,0.0,2.65628]
[1778045970598,58.8,81085.91,0.15,-0.00758,0.0,2.67728]
[1778045975634,58.8,81073.44,0.15,-0.00762,0.0,2.68811]
[1778045980669,58.81,81069.44,0.15,-0.00764,0.0,2.69277]
[1778045984716,58.81,81046.92,0.15,-0.0077,0.0,2.7128]
[1778045989748,58.81,81059.12,0.15,-0.00767,0.0,2.70171]
[1778045994783,58.81,81064.8,0.15,-0.00765,0.0,2.69552]
[1778045999819,58.8,81057.43,0.15,-0.00766,0.0,2.70024]
[1778046004853,58.79,81053.83,0.15,-0.00767,0.0,2.70181]
[1778046009888,58.79,81055.34,0.15,-0.00766,0.0,2.6991]
[1778046014926,58.78,81071.03,0.15,-0.00761,0.0,2.6846]
[1778046019958,58.78,81081.91,0.15,-0.00758,0.0,2.6743]
[1778046024994,58.77,81085.15,0.15,-0.00756,0.0,2.67043]
[1778046030032,58.77,81086.81,0.15,-0.00755,0.0,2.6679]
[1778046035067,58.77,81089.89,0.15,-0.00754,0.0,2.66357]
[1778046040102,58.76,81089.86,0.15,-0.00754,0.0,2.6625]
[1778046045138,58.76,81100.81,0.15,-0.0075,0.0,2.6524]
[1778046050172,58.75,81092.55,0.15,-0.00752,0.0,2.65822]
[1778046055207,58.75,81096.05,0.15,-0.00751,0.0,2.65432]
[1778046060242,58.75,81096.58,0.15,-0.00751,0.0,2.65288]
[1778046065278,58.74,81103.29,0.15,-0.00748,0.0,2.64639]
[1778046070313,58.74,81111.35,0.15,-0.00746,0.0,2.63885]
[1778046075348,58.73,81118.77,0.15,-0.00744,0.0,2.63192]
[1778046080383,58.73,81121.72,0.15,-0.00742,0.0,2.62871]
[1778046086425,58.73,81125.07,0.15,-0.00741,0.0,2.62493]
[1778046092216,58.72,81127.3,0.15,-0.0074,0.0,2.62171]
[1778046097527,58.72,81137.01,0.15,-0.00737,0.0,2.61312]
[1778046100528,58.72,81155.97,0.15,-0.00732,0.0,2.59735]
[1778046105568,58.72,81145.81,0.15,-0.00735,0.0,2.60499]
[1778046110598,58.72,81146.46,0.15,-0.00734,0.0,2.60392]
[1778046115633,58.71,81150.55,0.15,-0.00733,0.0,2.60008]
[1778046120668,58.71,81138.01,0.15,-0.00736,0.0,2.60975]
[1778046125703,58.71,81132.4,0.15,-0.00738,0.0,2.61373]
[1778046130738,58.71,81132.1,0.15,-0.00737,0.0,2.61335]
[1778046135773,58.7,81138.66,0.15,-0.00736,0.0,2.60741]
[1778046140808,58.7,81138.77,0.15,-0.00735,0.0,2.60676]
[1778046145844,58.7,81139.02,0.15,-0.00735,0.0,2.60601]
[1778046150879,58.7,81144.86,0.15,-0.00733,0.0,2.60074]
[1778046155914,58.7,81138.47,0.15,-0.00735,0.0,2.60475]
[1778046160950,58.69,81138.88,0.15,-0.00734,0.0,2.60389]
[1778046166998,58.69,81138.25,0.15,-0.00735,0.0,2.60427]
[1778046172027,58.7,81139.73,0.15,-0.00735,0.0,2.60504]
[1778046177062,58.71,81144.87,0.15,-0.00734,0.0,2.60282]
[1778046182097,58.72,81153.94,0.15,-0.00732,0.0,2.59745]
[1778046187132,58.73,81161.94,0.15,-0.00731,0.0,2.59303]
[1778046192167,58.73,81161.84,0.15,-0.00731,0.0,2.59517]
[1778046197202,58.74,81160.07,0.15,-0.00733,0.0,2.59863]
[1778046202237,58.75,81160.03,0.15,-0.00733,0.0,2.60067]
[1778046207273,58.76,81160.48,0.15,-0.00734,0.0,2.60229]
[1778046212310,58.76,81160.61,0.15,-0.00734,0.0,2.60349]
[1778046217345,58.77,81159.93,0.15,-0.00735,0.0,2.606]
[1778046222380,58.78,81162.49,0.15,-0.00735,0.0,2.60585]
[1778046227415,58.79,81150.08,0.15,-0.00739,0.0,2.61781]
[1778046232450,58.79,81151.91,0.15,-0.00739,0.0,2.61815]
[1778046237485,58.8,81159.01,0.15,-0.00738,0.0,2.6142]
[1778046242520,58.81,81160.57,0.15,-0.00738,0.0,2.61479]
[1778046247555,58.82,81167.42,0.15,-0.00736,0.0,2.61109]
[1778046252591,58.83,81166.63,0.15,-0.00737,0.0,2.61398]
[1778046257625,58.83,81168.9,0.15,-0.00737,0.0,2.614]
[1778046262660,58.84,81168.47,0.15,-0.00738,0.0,2.6162]
[1778046267695,58.85,81168.05,0.15,-0.00739,0.0,2.61837]
[1778046274754,58.86,81170.21,0.15,-0.00739,0.0,2.61848]
[1778046279790,58.86,81159.22,0.15,-0.00742,0.0,2.62922]
[1778046284826,58.87,81153.6,0.15,-0.00744,0.0,2.63552]
[1778046289869,58.88,81149.39,0.15,-0.00746,0.0,2.6406]
[1778046294896,58.88,81152.94,0.15,-0.00746,0.0,2.63932]
[1778046299931,58.89,81152.71,0.15,-0.00746,0.0,2.64112]
[1778046304966,58.9,81152.23,0.15,-0.00747,0.0,2.64312]
[1778046310001,58.9,81152.5,0.15,-0.00747,0.0,2.64448]
[1778046316044,58.91,81156.97,0.15,-0.00747,0.0,2.64272]
[1778046321079,58.92,81171.92,0.15,-0.00743,0.0,2.6321]
[1778046326114,58.92,81176.49,0.15,-0.00742,0.0,2.63006]
[1778046331150,58.93,81176.77,0.15,-0.00743,0.0,2.63085]
[1778046336185,58.94,81171.65,0.15,-0.00745,0.0,2.6367]
[1778046341222,58.94,81172.72,0.15,-0.00745,0.0,2.63745]
[1778046346258,58.95,81175.19,0.15,-0.00745,0.0,2.63705]
[1778046351297,58.96,81176.55,0.15,-0.00745,0.0,2.63758]
[1778046356328,58.96,81171.02,0.15,-0.00747,0.0,2.64371]
[1778046361364,58.97,81173.3,0.15,-0.00747,0.0,2.64341]
[1778046366398,58.97,81172.21,0.15,-0.00748,0.0,2.64586]
[1778046371433,58.98,81175.89,0.15,-0.00747,0.0,2.64438]
[1778046376468,58.99,81175.99,0.15,-0.00748,0.0,2.64585]
[1778046381503,58.99,81173.7,0.15,-0.00749,0.0,2.64926]
[1778046386538,59.0,81174.76,0.15,-0.00749,0.0,2.64989]
[1778046391572,59.0,81180.18,0.15,-0.00748,0.0,2.64629]
[1778046396614,59.01,81184.34,0.15,-0.00747,0.0,2.64443]
[1778046401647,59.02,81174.78,0.15,-0.0075,0.0,2.65381]
[1778046406682,59.02,81172.23,0.15,-0.00751,0.0,2.65736]
[1778046411717,59.03,81177.25,0.15,-0.0075,0.0,2.65466]
[1778046416753,59.03,81186.21,0.15,-0.00748,0.0,2.64879]
[1778046421787,59.04,81183.66,0.15,-0.0075,0.0,2.65267]
[1778046426822,59.05,81184.93,0.15,-0.0075,0.0,2.6531]
[1778046431857,59.05,81184.19,0.15,-0.00751,0.0,2.65517]
[1778046436892,59.06,81182.93,0.15,-0.00751,0.0,2.65764]
[1778046441927,59.06,81184.16,0.15,-0.00751,0.0,2.65805]
[1778046446962,59.07,81184.67,0.15,-0.00752,0.0,2.65904]
[1778046451997,59.07,81190.06,0.15,-0.00751,0.0,2.65537]
[1778046457032,59.08,81200.2,0.15,-0.00748,0.0,2.6485]
[1778046463074,59.09,81205.99,0.15,-0.00747,0.0,2.64559]
[1778046469116,59.09,81203.8,0.15,-0.00748,0.0,2.64919]
[1778046474151,59.1,81202.51,0.15,-0.00749,0.0,2.65172]
[1778046479186,59.1,81201.69,0.15,-0.0075,0.0,2.65385]
[1778046485228,59.11,81204.71,0.15,-0.0075,0.0,2.65311]
[1778046489256,59.12,81223.6,0.15,-0.00745,0.0,2.63885]
[1778046494291,59.12,81215.67,0.15,-0.00748,0.0,2.64689]
[1778046499326,59.13,81211.4,0.15,-0.00749,0.0,2.65186]
[1778046504361,59.13,81211.24,0.15,-0.0075,0.0,2.65344]
[1778046509396,59.14,81210.54,0.15,-0.0075,0.0,2.65544]
[1778046514431,59.14,81214.02,0.15,-0.0075,0.0,2.65334]
[1778046519466,59.15,81213.29,0.15,-0.0075,0.0,2.65537]
[1778046524502,59.16,81210.33,0.15,-0.00752,0.0,2.6592]
[1778046529536,59.16,81212.84,0.15,-0.00751,0.0,2.65853]
[1778046534572,59.17,81213.56,0.15,-0.00752,0.0,2.65932]
[1778046539606,59.17,81216.29,0.15,-0.00751,0.0,2.65846]
[1778046544641,59.18,81215.63,0.15,-0.00752,0.0,2.66038]
[1778046549676,59.18,81214.73,0.15,-0.00753,0.0,2.66248]
[1778046554711,59.19,81223.81,0.15,-0.00751,0.0,2.65641]
[1778046559749,59.19,81224.61,0.15,-0.00751,0.0,2.65715]
[1778046564781,59.2,81235.45,0.15,-0.00748,0.0,2.64971]
[1778046569816,59.21,81240.51,0.15,-0.00747,0.0,2.64703]
[1778046574851,59.21,81251.24,0.15,-0.00745,0.0,2.63909]
[1778046579886,59.22,81245.61,0.15,-0.00747,0.0,2.64521]
[1778046584921,59.22,81235.72,0.15,-0.0075,0.0,2.65473]
[1778046589956,59.23,81233.41,0.15,-0.00751,0.0,2.65801]
[1778046594991,59.23,81233.64,0.15,-0.00751,0.0,2.65919]
[1778046600028,59.24,81233.5,0.15,-0.00752,0.0,2.66094]
[1778046605064,59.25,81243.9,0.15,-0.0075,0.0,2.65378]
[1778046611106,59.25,81251.28,0.15,-0.00748,0.0,2.64946]
[1778046616140,59.26,81249.05,0.15,-0.00749,0.0,2.65271]
[1778046621176,59.26,81243.89,0.15,-0.00751,0.0,2.65833]
[1778046626210,59.27,81246.66,0.15,-0.00751,0.0,2.65742]
[1778046631245,59.27,81247.51,0.15,-0.00751,0.0,2.65741]
[1778046636282,59.28,81251.14,0.15,-0.0075,0.0,2.65582]
[1778046643336,59.29,81251.9,0.15,-0.00751,0.0,2.65713]
[1778046648367,59.29,81259.32,0.15,-0.00748,0.0,2.65092]
[1778046653402,59.28,81264.42,0.15,-0.00747,0.0,2.64569]
[1778046658441,59.28,81265.32,0.15,-0.00746,0.0,2.64391]
[1778046663473,59.27,81265.96,0.15,-0.00746,0.0,2.64236]
[1778046669515,59.27,81265.54,0.15,-0.00745,0.0,2.64148]
[1778046674550,59.26,81252.15,0.15,-0.00749,0.0,2.65138]
[1778046679586,59.26,81241.89,0.15,-0.00751,0.0,2.65863]
[1778046684621,59.26,81234.41,0.15,-0.00753,0.0,2.6636]
[1778046689656,59.25,81233.22,0.15,-0.00753,0.0,2.66335]
[1778046694691,59.25,81233.64,0.15,-0.00752,0.0,2.66112]
[1778046699726,59.24,81233.17,0.15,-0.00752,0.0,2.66032]
[1778046705768,59.24,81232.93,0.15,-0.00751,0.0,2.6591]
[1778046710804,59.24,81232.65,0.15,-0.00752,0.0,2.66069]
[1778046715839,59.25,81233.18,0.15,-0.00752,0.0,2.6616]
[1778046720874,59.25,81232.32,0.15,-0.00753,0.0,2.66364]
[1778046726916,59.26,81222.43,0.15,-0.00756,0.0,2.67329]
[1778046731955,59.26,81220.73,0.15,-0.00757,0.0,2.67591]
[1778046736990,59.27,81221.31,0.15,-0.00757,0.0,2.67664]
[1778046743035,59.27,81216.07,0.15,-0.00759,0.0,2.68237]
[1778046748071,59.28,81217.62,0.15,-0.00759,0.0,2.68223]
[1778046753105,59.28,81215.74,0.15,-0.0076,0.0,2.68424]
[1778046758140,59.29,81216.06,0.15,-0.0076,0.0,2.6851]
[1778046763925,59.29,81216.5,0.15,-0.0076,0.0,2.68608]
[1778046769219,59.3,81212.96,0.15,-0.00762,0.0,2.69032]
[1778046774254,59.3,81216.52,0.15,-0.00761,0.0,2.68844]
[1778046779289,59.3,81218.23,0.15,-0.00761,0.0,2.68813]
[1778046784324,59.31,81217.25,0.15,-0.00762,0.0,2.69002]
[1778046789360,59.31,81222.18,0.15,-0.00761,0.0,2.68703]
[1778046794394,59.32,81228.64,0.15,-0.00759,0.0,2.68282]
[1778046799430,59.32,81227.58,0.15,-0.0076,0.0,2.68482]
[1778046804466,59.33,81228.38,0.15,-0.0076,0.0,2.68526]
[1778046809500,59.33,81226.35,0.15,-0.00761,0.0,2.68804]
[1778046814535,59.33,81223.54,0.15,-0.00762,0.0,2.69074]
[1778046819569,59.34,81220.98,0.15,-0.00763,0.0,2.69389]
[1778046824604,59.34,81221.68,0.15,-0.00763,0.0,2.69434]
[1778046830647,59.35,81221.2,0.15,-0.00763,0.0,2.69596]
[1778046835683,59.35,81222.82,0.15,-0.00763,0.0,2.69563]
[1778046840717,59.36,81226.45,0.15,-0.00763,0.0,2.69365]
[1778046845753,59.36,81238.87,0.15,-0.0076,0.0,2.68445]
[1778046850787,59.36,81244.36,0.15,-0.00758,0.0,2.68106]
[1778046857837,59.37,81243.58,0.15,-0.00759,0.0,2.68329]
[1778046862871,59.37,81243.48,0.15,-0.0076,0.0,2.68448]
[1778046867906,59.38,81239.11,0.15,-0.00761,0.0,2.68917]
[1778046872941,59.38,81240.33,0.15,-0.00761,0.0,2.68854]
[1778046877978,59.39,81240.34,0.15,-0.00761,0.0,2.68959]
[1778046884019,59.39,81242.41,0.15,-0.00761,0.0,2.68916]
[1778046889055,59.4,81241.98,0.15,-0.00762,0.0,2.69057]
[1778046894090,59.4,81230.7,0.15,-0.00765,0.0,2.70087]
[1778046899125,59.4,81223.13,0.15,-0.00767,0.0,2.70808]
[1778046904160,59.41,81222.51,0.15,-0.00768,0.0,2.70946]
[1778046909195,59.41,81224.54,0.15,-0.00768,0.0,2.70865]
[1778046914231,59.41,81225.63,0.15,-0.00768,0.0,2.70862]
[1778046919265,59.42,81225.4,0.15,-0.00768,0.0,2.70969]
[1778046924300,59.42,81235.15,0.15,-0.00765,0.0,2.7025]
[1778046930343,59.43,81234.19,0.15,-0.00766,0.0,2.70458]
[1778046935379,59.43,81236.75,0.15,-0.00765,0.0,2.70251]
[1778046940415,59.43,81238.22,0.15,-0.00765,0.0,2.7024]
[1778046945450,59.44,81238.07,0.15,-0.00766,0.0,2.70333]
[1778046950485,59.44,81238.39,0.15,-0.00766,0.0,2.70387]
[1778046955520,59.44,81240.9,0.15,-0.00765,0.0,2.7026]
[1778046960555,59.45,81239.65,0.15,-0.00766,0.0,2.70443]
[1778046965590,59.45,81240.38,0.15,-0.00766,0.0,2.70462]
[1778046970625,59.45,81240.41,0.15,-0.00766,0.0,2.70538]
[1778046975660,59.45,81253.62,0.15,-0.00763,0.0,2.69526]
[1778046980694,59.46,81263.86,0.15,-0.0076,0.0,2.68773]
[1778046985730,59.46,81268.16,0.15,-0.0076,0.0,2.68514]
[1778046990765,59.47,81270.9,0.15,-0.00759,0.0,2.68384]
[1778046995800,59.47,81272.38,0.15,-0.00759,0.0,2.68291]
[1778047000835,59.47,81271.54,0.15,-0.00759,0.0,2.68457]
[1778047005870,59.48,81273.78,0.15,-0.00759,0.0,2.68369]
[1778047010906,59.48,81274.0,0.15,-0.00759,0.0,2.68448]
[1778047015942,59.48,81274.91,0.15,-0.00759,0.0,2.68469]
[1778047020976,59.49,81274.32,0.15,-0.0076,0.0,2.68611]
[1778047026010,59.49,81276.73,0.15,-0.00759,0.0,2.68508]
[1778047031044,59.5,81277.4,0.15,-0.0076,0.0,2.68548]
[1778047036080,59.5,81274.98,0.15,-0.00761,0.0,2.68839]
[1778047041115,59.5,81283.15,0.15,-0.00759,0.0,2.6826]
[1778047046151,59.51,81283.33,0.15,-0.00759,0.0,2.68342]
[1778047051186,59.51,81283.66,0.15,-0.00759,0.0,2.68343]
[1778047056220,59.51,81283.03,0.15,-0.00759,0.0,2.68489]
[1778047061256,59.52,81278.09,0.15,-0.00761,0.0,2.68989]
[1778047067300,59.52,81278.37,0.15,-0.00761,0.0,2.69074]
[1778047072332,59.53,81279.89,0.15,-0.00761,0.0,2.69038]
[1778047077367,59.53,81289.78,0.15,-0.00759,0.0,2.68316]
[1778047082402,59.53,81292.78,0.15,-0.00758,0.0,2.68166]
[1778047087438,59.54,81287.79,0.15,-0.0076,0.0,2.68671]
[1778047092474,59.54,81285.46,0.15,-0.00761,0.0,2.68954]
[1778047098515,59.54,81285.93,0.15,-0.00761,0.0,2.69041]
[1778047103550,59.55,81289.03,0.15,-0.00761,0.0,2.68875]
[1778047108585,59.55,81290.52,0.15,-0.0076,0.0,2.68843]
[1778047113621,59.56,81293.2,0.15,-0.0076,0.0,2.68645]
[1778047118655,59.56,81292.52,0.15,-0.0076,0.0,2.68792]
[1778047123690,59.56,81296.34,0.15,-0.0076,0.0,2.68568]
[1778047128725,59.57,81307.11,0.15,-0.00757,0.0,2.67781]
[1778047133761,59.57,81308.71,0.15,-0.00757,0.0,2.67751]
[1778047138796,59.57,81309.02,0.15,-0.00757,0.0,2.67825]
[1778047143831,59.58,81310.15,0.15,-0.00757,0.0,2.67831]
[1778047148867,59.58,81313.61,0.15,-0.00756,0.0,2.67648]
[1778047153899,59.59,81319.03,0.15,-0.00755,0.0,2.67309]
[1778047158934,59.59,81318.17,0.15,-0.00756,0.0,2.67433]
[1778047163970,59.58,81311.87,0.15,-0.00757,0.0,2.6781]
[1778047169005,59.58,81311.58,0.15,-0.00757,0.0,2.67691]
[1778047174040,59.57,81312.5,0.15,-0.00756,0.0,2.67408]
[1778047179075,59.57,81311.63,0.15,-0.00755,0.0,2.67341]
[1778047185118,59.56,81304.12,0.15,-0.00757,0.0,2.67785]
[1778047190153,59.55,81299.98,0.15,-0.00758,0.0,2.67983]
[1778047195188,59.55,81309.03,0.15,-0.00755,0.0,2.67099]
[1778047200224,59.54,81316.2,0.15,-0.00752,0.0,2.66382]
[1778047205272,59.54,81316.49,0.15,-0.00752,0.0,2.66276]
[1778047210311,59.54,81329.48,0.15,-0.00748,0.0,2.65189]
[1778047215370,59.54,81338.74,0.15,-0.00746,0.0,2.64519]
[1778047220398,59.54,81335.74,0.15,-0.00747,0.0,2.6465]
[1778047225433,59.53,81346.37,0.15,-0.00743,0.0,2.63681]
[1778047230468,59.53,81345.28,0.15,-0.00743,0.0,2.63666]
[1778047235503,59.52,81342.89,0.15,-0.00743,0.0,2.63689]
[1778047240538,59.52,81344.36,0.15,-0.00743,0.0,2.63469]
[1778047245573,59.52,81346.18,0.15,-0.00742,0.0,2.63222]
[1778047250608,59.51,81344.76,0.15,-0.00742,0.0,2.63238]
[1778047255643,59.51,81337.22,0.15,-0.00744,0.0,2.63748]
[1778047261417,59.5,81347.21,0.15,-0.00741,0.0,2.62819]
[1778047266720,59.5,81348.92,0.15,-0.0074,0.0,2.6257]
[1778047271756,59.5,81342.4,0.15,-0.00741,0.0,2.63002]
[1778047276798,59.49,81337.54,0.15,-0.00742,0.0,2.63298]
[1778047281829,59.49,81335.3,0.15,-0.00743,0.0,2.63381]
[1778047286864,59.48,81335.69,0.15,-0.00742,0.0,2.63251]
[1778047291624,59.48,81375.53,0.15,-0.00731,0.0,2.59903]
[1778047296934,59.48,81387.54,0.15,-0.00728,0.0,2.59009]
[1778047301969,59.49,81374.22,0.15,-0.00732,0.0,2.60152]
[1778047307006,59.48,81362.15,0.15,-0.00735,0.0,2.61044]
[1778047309019,59.48,81344.15,0.15,-0.0074,0.0,2.62458]
[1778047314054,59.48,81344.24,0.15,-0.00739,0.0,2.62361]
[1778047319089,59.48,81359.65,0.15,-0.00735,0.0,2.6104]
[1778047324123,59.47,81355.93,0.15,-0.00736,0.0,2.61263]
[1778047329159,59.47,81343.12,0.15,-0.00739,0.0,2.6221]
[1778047334195,59.47,81341.07,0.15,-0.00739,0.0,2.62287]
[1778047339230,59.46,81336.85,0.15,-0.0074,0.0,2.62539]
[1778047344265,59.46,81327.56,0.15,-0.00742,0.0,2.63194]
[1778047349300,59.46,81325.21,0.15,-0.00742,0.0,2.63286]
[1778047354335,59.45,81328.06,0.15,-0.00741,0.0,2.62892]
[1778047359370,59.45,81334.04,0.15,-0.00739,0.0,2.62318]
[1778047364405,59.44,81335.49,0.15,-0.00739,0.0,2.62114]
[1778047369440,59.44,81334.08,0.15,-0.00739,0.0,2.6214]
[1778047374475,59.44,81336.44,0.15,-0.00738,0.0,2.61865]
[1778047379511,59.43,81335.39,0.15,-0.00738,0.0,2.61865]
[1778047384545,59.43,81330.95,0.15,-0.00739,0.0,2.62138]
[1778047389581,59.43,81337.52,0.15,-0.00737,0.0,2.61525]
[1778047394629,59.42,81338.6,0.15,-0.00736,0.0,2.61357]
[1778047399655,59.42,81339.58,0.15,-0.00736,0.0,2.612]
[1778047404686,59.42,81340.03,0.15,-0.00735,0.0,2.61087]
[1778047409722,59.41,81338.75,0.15,-0.00735,0.0,2.61113]
[1778047414761,59.41,81372.41,0.15,-0.00726,0.0,2.58279]
[1778047419797,59.42,81370.67,0.15,-0.00727,0.0,2.58509]
[1778047424832,59.41,81362.24,0.15,-0.00729,0.0,2.59128]
[1778047429867,59.41,81364.95,0.15,-0.00728,0.0,2.58854]
[1778047434902,59.41,81366.84,0.15,-0.00727,0.0,2.58648]
[1778047439937,59.41,81366.0,0.15,-0.00727,0.0,2.5865]
[1778047444972,59.4,81363.01,0.15,-0.00728,0.0,2.58834]
[1778047450009,59.4,81363.73,0.15,-0.00727,0.0,2.58722]
[1778047455046,59.4,81363.9,0.15,-0.00727,0.0,2.58654]
[1778047460080,59.4,81362.66,0.15,-0.00727,0.0,2.58699]
[1778047465115,59.4,81361.88,0.15,-0.00727,0.0,2.58707]
[1778047470150,59.39,81367.85,0.15,-0.00726,0.0,2.58179]
[1778047475185,59.39,81367.4,0.15,-0.00725,0.0,2.58099]
[1778047480221,59.39,81365.53,0.15,-0.00726,0.0,2.58199]
[1778047485256,59.39,81365.15,0.15,-0.00726,0.0,2.58179]
[1778047490291,59.39,81365.95,0.15,-0.00725,0.0,2.58067]
[1778047495327,59.38,81362.51,0.15,-0.00726,0.0,2.58293]
[1778047500364,59.38,81364.21,0.15,-0.00726,0.0,2.58108]
[1778047505398,59.38,81370.43,0.15,-0.00724,0.0,2.57567]
[1778047510433,59.38,81360.47,0.15,-0.00726,0.0,2.58315]
[1778047515468,59.38,81361.61,0.15,-0.00726,0.0,2.58174]
[1778047520504,59.37,81366.3,0.15,-0.00724,0.0,2.57754]
[1778047525538,59.37,81366.54,0.15,-0.00724,0.0,2.5769]
[1778047530573,59.37,81367.31,0.15,-0.00724,0.0,2.57585]
[1778047536615,59.37,81370.04,0.15,-0.00723,0.0,2.57253]
[1778047541650,59.37,81367.42,0.15,-0.00723,0.0,2.57419]
[1778047546685,59.37,81382.33,0.15,-0.00719,0.0,2.56198]
[1778047551721,59.36,81378.42,0.15,-0.0072,0.0,2.56477]
[1778047556755,59.36,81377.28,0.15,-0.0072,0.0,2.56534]
[1778047561790,59.36,81360.75,0.15,-0.00725,0.0,2.57812]
[1778047566827,59.36,81351.67,0.15,-0.00727,0.0,2.58487]
[1778047571865,59.36,81349.98,0.15,-0.00727,0.0,2.5857]
[1778047576898,59.36,81359.55,0.15,-0.00725,0.0,2.57757]
[1778047582941,59.35,81365.89,0.15,-0.00723,0.0,2.57202]
[1778047587974,59.35,81365.94,0.15,-0.00723,0.0,2.57159]
[1778047593009,59.35,81365.07,0.15,-0.00722,0.0,2.57123]
[1778047598043,59.35,81346.26,0.15,-0.00727,0.0,2.58577]
[1778047603806,59.35,81345.14,0.15,-0.00727,0.0,2.58604]
[1778047609123,59.34,81343.22,0.15,-0.00728,0.0,2.58694]
[1778047614158,59.34,81343.51,0.15,-0.00727,0.0,2.58619]
[1778047619194,59.34,81345.72,0.15,-0.00727,0.0,2.58391]
[1778047624230,59.34,81330.56,0.15,-0.00731,0.0,2.59549]
[1778047629264,59.33,81329.66,0.15,-0.00731,0.0,2.5956]
[1778047634299,59.33,81326.13,0.15,-0.00731,0.0,2.59782]
[1778047639334,59.33,81321.64,0.15,-0.00732,0.0,2.60078]
[1778047642355,59.33,81304.2,0.15,-0.00737,0.0,2.61441]
[1778047648397,59.32,81300.52,0.15,-0.00738,0.0,2.61643]
[1778047653432,59.32,81300.92,0.15,-0.00737,0.0,2.61465]
[1778047658468,59.32,81306.48,0.15,-0.00735,0.0,2.60941]
[1778047663503,59.32,81305.04,0.15,-0.00735,0.0,2.60985]
[1778047668538,59.31,81301.36,0.15,-0.00736,0.0,2.61206]
[1778047673573,59.31,81293.66,0.15,-0.00738,0.0,2.61751]
[1778047678609,59.31,81292.84,0.15,-0.00738,0.0,2.61737]
[1778047683643,59.3,81295.18,0.15,-0.00737,0.0,2.61469]
[1778047688678,59.3,81295.85,0.15,-0.00737,0.0,2.61337]
[1778047693713,59.3,81316.93,0.15,-0.00731,0.0,2.59571]
[1778047699755,59.29,81318.91,0.15,-0.0073,0.0,2.59341]
[1778047704792,59.29,81316.07,0.15,-0.00731,0.0,2.59511]
[1778047709828,59.29,81307.22,0.15,-0.00733,0.0,2.60159]
[1778047715870,59.29,81305.89,0.15,-0.00733,0.0,2.60121]
[1778047720904,59.28,81306.32,0.15,-0.00732,0.0,2.60022]
[1778047726947,59.28,81306.04,0.15,-0.00732,0.0,2.59968]
[1778047731983,59.28,81308.61,0.15,-0.00731,0.0,2.597]
[1778047737017,59.28,81304.12,0.15,-0.00732,0.0,2.59999]
[1778047742052,59.27,81293.36,0.15,-0.00735,0.0,2.60797]
[1778047747087,59.27,81275.4,0.15,-0.0074,0.0,2.62172]
[1778047752122,59.27,81274.29,0.15,-0.0074,0.0,2.62178]
[1778047757157,59.26,81276.33,0.15,-0.00739,0.0,2.6193]
[1778047764935,59.26,81277.4,0.15,-0.00738,0.0,2.61715]
[1778047770250,59.26,81277.38,0.15,-0.00738,0.0,2.61638]
[1778047775287,59.25,81277.96,0.15,-0.00737,0.0,2.61431]
[1778047781325,59.25,81275.75,0.15,-0.00737,0.0,2.61517]
[1778047786360,59.25,81276.54,0.15,-0.00737,0.0,2.61377]
[1778047791395,59.24,81279.2,0.15,-0.00736,0.0,2.61089]
[1778047796430,59.24,81279.08,0.15,-0.00736,0.0,2.61026]
[1778047801465,59.24,81278.33,0.15,-0.00736,0.0,2.61014]
[1778047806500,59.23,81272.58,0.15,-0.00737,0.0,2.61407]
[1778047811535,59.23,81252.81,0.15,-0.00742,0.0,2.62909]
[1778047813549,59.23,81227.24,0.15,-0.00749,0.0,2.64971]
[1778047818584,59.22,81227.26,0.15,-0.00749,0.0,2.64862]
[1778047823619,59.22,81223.59,0.15,-0.00749,0.0,2.65054]
[1778047828660,59.22,81221.25,0.15,-0.0075,0.0,2.65137]
[1778047833696,59.19,81217.1,0.15,-0.00748,0.0,2.64723]
[1778047837722,59.19,81236.17,0.15,-0.00743,0.0,2.63089]
[1778047842757,59.18,81236.09,0.15,-0.00743,0.0,2.63006]
[1778047847794,59.18,81238.06,0.15,-0.00742,0.0,2.62758]
[1778047852828,59.18,81250.88,0.15,-0.00738,0.0,2.61637]
[1778047857863,59.17,81251.44,0.15,-0.00738,0.0,2.61517]
[1778047862897,59.17,81242.08,0.15,-0.0074,0.0,2.62195]
[1778047868940,59.17,81241.27,0.15,-0.0074,0.0,2.62163]
[1778047873975,59.16,81247.36,0.15,-0.00738,0.0,2.61589]
[1778047879013,59.16,81244.02,0.15,-0.00739,0.0,2.61783]
[1778047884048,59.16,81241.92,0.15,-0.00739,0.0,2.61875]
[1778047889084,59.15,81247.41,0.15,-0.00737,0.0,2.61353]
[1778047894118,59.15,81250.61,0.15,-0.00736,0.0,2.60956]
[1778047899155,59.15,81250.79,0.15,-0.00736,0.0,2.60873]
[1778047904188,59.15,81253.38,0.15,-0.00735,0.0,2.60596]
[1778047909224,59.14,81250.64,0.15,-0.00735,0.0,2.6075]
[1778047914261,59.14,81254.3,0.15,-0.00734,0.0,2.60388]
[1778047919297,59.14,81252.77,0.15,-0.00734,0.0,2.60448]
[1778047924332,59.14,81253.39,0.15,-0.00734,0.0,2.60334]
[1778047929367,59.13,81253.78,0.15,-0.00734,0.0,2.6024]
[1778047934402,59.13,81253.51,0.15,-0.00734,0.0,2.602]
[1778047939437,59.13,81251.96,0.15,-0.00734,0.0,2.6025]
[1778047946202,59.12,81251.75,0.15,-0.00734,0.0,2.60191]
[1778047951522,59.12,81246.35,0.15,-0.00735,0.0,2.60485]
[1778047956556,59.12,81251.89,0.15,-0.00733,0.0,2.59974]
[1778047961591,59.12,81253.32,0.15,-0.00732,0.0,2.598]
[1778047966626,59.11,81258.67,0.15,-0.00731,0.0,2.59313]
[1778047971661,59.11,81260.1,0.15,-0.0073,0.0,2.59145]
[1778047976697,59.11,81262.71,0.15,-0.00729,0.0,2.58886]
[1778047981732,59.11,81255.22,0.15,-0.00731,0.0,2.59437]
[1778047986767,59.11,81245.97,0.15,-0.00733,0.0,2.60124]
[1778047991805,59.1,81245.99,0.15,-0.00733,0.0,2.60062]
[1778047996837,59.1,81253.57,0.15,-0.00731,0.0,2.59392]
[1778048001872,59.1,81254.96,0.15,-0.0073,0.0,2.59228]
[1778048006908,59.1,81258.36,0.15,-0.00729,0.0,2.58903]
[1778048011942,59.09,81259.43,0.15,-0.00729,0.0,2.58702]
[1778048016977,59.09,81261.16,0.15,-0.00728,0.0,2.58517]
[1778048022013,59.09,81257.83,0.15,-0.00729,0.0,2.58737]
[1778048027047,59.09,81262.51,0.15,-0.00728,0.0,2.58315]
[1778048032083,59.09,81267.1,0.15,-0.00726,0.0,2.57905]
[1778048037117,59.09,81268.33,0.15,-0.00726,0.0,2.57766]
[1778048042154,59.08,81266.72,0.15,-0.00726,0.0,2.57856]
[1778048047189,59.08,81262.44,0.15,-0.00727,0.0,2.58158]
[1778048053231,59.08,81263.94,0.15,-0.00726,0.0,2.57988]
[1778048059273,59.08,81263.49,0.15,-0.00726,0.0,2.57975]
[1778048065315,59.08,81263.58,0.15,-0.00726,0.0,2.5792]
[1778048070351,59.08,81262.99,0.15,-0.00726,0.0,2.57927]
[1778048075386,59.07,81263.14,0.15,-0.00726,0.0,2.57809]
[1778048080421,59.07,81263.13,0.15,-0.00726,0.0,2.57771]
[1778048085456,59.07,81250.97,0.15,-0.00729,0.0,2.58707]
[1778048090491,59.07,81249.38,0.15,-0.00729,0.0,2.58788]
[1778048095526,59.07,81249.56,0.15,-0.00729,0.0,2.58726]
[1778048100561,59.06,81246.94,0.15,-0.0073,0.0,2.58889]
[1778048105596,59.06,81246.55,0.15,-0.00729,0.0,2.58872]
[1778048110631,59.06,81247.64,0.15,-0.00729,0.0,2.58727]
[1778048115666,59.06,81242.78,0.15,-0.0073,0.0,2.5907]
[1778048120703,59.06,81242.91,0.15,-0.0073,0.0,2.5901]
[1778048125738,59.06,81247.45,0.15,-0.00729,0.0,2.58598]
[1778048130776,59.05,81245.12,0.15,-0.00729,0.0,2.58739]
[1778048135813,59.05,81245.55,0.15,-0.00729,0.0,2.58591]
[1778048140843,59.05,81226.2,0.15,-0.00734,0.0,2.60102]
[1778048145878,59.05,81224.36,0.15,-0.00734,0.0,2.6019]
[1778048150913,59.04,81222.31,0.15,-0.00734,0.0,2.60296]
[1778048155948,59.04,81240.55,0.15,-0.00729,0.0,2.5877]
[1778048160983,59.04,81239.01,0.15,-0.0073,0.0,2.58846]
[1778048166018,59.04,81232.14,0.15,-0.00731,0.0,2.5935]
[1778048171053,59.04,81230.71,0.15,-0.00731,0.0,2.59413]
[1778048176089,59.03,81230.64,0.15,-0.00731,0.0,2.59365]
[1778048181124,59.03,81230.0,0.15,-0.00731,0.0,2.59364]
[1778048186159,59.03,81229.6,0.15,-0.00731,0.0,2.59345]
[1778048191194,59.03,81224.79,0.15,-0.00732,0.0,2.59612]
[1778048196234,59.03,81226.93,0.15,-0.00731,0.0,2.59385]
[1778048201268,59.02,81228.19,0.15,-0.00731,0.0,2.59232]
[1778048207310,59.02,81223.83,0.15,-0.00732,0.0,2.59521]
[1778048212345,59.02,81220.53,0.15,-0.00733,0.0,2.59734]
[1778048217381,59.02,81221.82,0.15,-0.00732,0.0,2.59574]
[1778048222418,59.01,81214.61,0.15,-0.00734,0.0,2.60101]
[1778048227451,59.01,81199.62,0.15,-0.00738,0.0,2.61252]
[1778048232486,59.01,81204.81,0.15,-0.00736,0.0,2.60762]
[1778048237522,59.01,81210.77,0.15,-0.00734,0.0,2.60218]
[1778048242556,59.0,81204.62,0.15,-0.00736,0.0,2.60654]
[1778048247592,59.0,81202.17,0.15,-0.00736,0.0,2.60789]
[1778048252626,59.0,81210.73,0.15,-0.00733,0.0,2.59965]
[1778048257661,59.0,81212.01,0.15,-0.00733,0.0,2.59804]
[1778048262696,59.0,81211.31,0.15,-0.00733,0.0,2.59805]
[1778048268505,58.99,81211.31,0.15,-0.00733,0.0,2.59738]
[1778048273773,58.99,81217.02,0.15,-0.00731,0.0,2.59212]
[1778048278809,58.99,81219.3,0.15,-0.0073,0.0,2.58981]
[1778048283847,58.99,81220.8,0.15,-0.0073,0.0,2.58812]
[1778048288881,58.98,81217.78,0.15,-0.0073,0.0,2.59008]
[1778048293916,58.98,81225.95,0.15,-0.00728,0.0,2.58304]
[1778048298951,58.98,81216.85,0.15,-0.0073,0.0,2.58994]
[1778048303986,58.98,81215.27,0.15,-0.00731,0.0,2.59073]
[1778048309024,58.98,81217.83,0.15,-0.0073,0.0,2.5882]
[1778048314060,58.98,81214.75,0.15,-0.0073,0.0,2.58955]
[1778048319094,58.97,81213.63,0.15,-0.0073,0.0,2.58998]
[1778048324129,58.97,81213.09,0.15,-0.0073,0.0,2.58994]
[1778048329164,58.97,81212.75,0.15,-0.0073,0.0,2.58974]
[1778048334199,58.97,81213.33,0.15,-0.0073,0.0,2.5888]
[1778048339235,58.97,81214.71,0.15,-0.00729,0.0,2.58723]
[1778048344269,58.96,81211.61,0.15,-0.0073,0.0,2.58926]
[1778048349304,58.96,81208.83,0.15,-0.00731,0.0,2.59103]
[1778048355346,58.96,81209.46,0.15,-0.0073,0.0,2.58995]
[1778048360381,58.96,81216.65,0.15,-0.00728,0.0,2.5837]
[1778048365416,58.96,81219.32,0.15,-0.00727,0.0,2.58114]
[1778048370451,58.95,81220.38,0.15,-0.00727,0.0,2.57989]
[1778048375495,58.95,81223.49,0.15,-0.00726,0.0,2.57637]
[1778048380521,58.95,81233.08,0.15,-0.00723,0.0,2.56835]
[1778048385564,58.95,81234.51,0.15,-0.00723,0.0,2.56694]
[1778048390599,58.95,81229.07,0.15,-0.00724,0.0,2.57102]
[1778048395635,58.95,81229.12,0.15,-0.00724,0.0,2.57068]
[1778048398655,58.95,81252.21,0.15,-0.00718,0.0,2.55206]
[1778048403690,58.95,81241.3,0.15,-0.00721,0.0,2.56065]
[1778048408725,58.95,81241.23,0.15,-0.00721,0.0,2.5605]
[1778048413762,58.95,81253.02,0.15,-0.00718,0.0,2.55096]
[1778048418796,58.95,81266.46,0.15,-0.00714,0.0,2.54017]
[1778048423832,58.95,81263.72,0.15,-0.00715,0.0,2.54232]
[1778048428866,58.95,81266.27,0.15,-0.00714,0.0,2.54028]
[1778048433904,58.95,81252.63,0.15,-0.00717,0.0,2.55043]
[1778048439947,58.95,81253.15,0.15,-0.00717,0.0,2.5499]
[1778048444984,58.94,81259.23,0.15,-0.00716,0.0,2.54496]
[1778048450019,58.94,81262.66,0.15,-0.00715,0.0,2.54218]
[1778048455053,58.94,81261.82,0.15,-0.00715,0.0,2.5428]
[1778048460090,58.94,81260.99,0.15,-0.00715,0.0,2.54341]
[1778048465126,58.94,81260.18,0.15,-0.00715,0.0,2.54401]
[1778048470158,58.94,81261.73,0.15,-0.00715,0.0,2.54273]
[1778048475195,58.94,81261.97,0.15,-0.00715,0.0,2.54251]
[1778048480230,58.94,81248.08,0.15,-0.00718,0.0,2.55346]
[1778048485264,58.94,81258.06,0.15,-0.00716,0.0,2.54543]
[1778048490298,58.94,81257.65,0.15,-0.00716,0.0,2.54569]
[1778048495333,58.94,81257.72,0.15,-0.00716,0.0,2.54491]
[1778048500368,58.94,81261.69,0.15,-0.00715,0.0,2.54171]
[1778048506410,58.94,81264.13,0.15,-0.00714,0.0,2.53975]
[1778048511444,58.94,81262.28,0.15,-0.00714,0.0,2.5412]
[1778048518494,58.94,81263.75,0.15,-0.00714,0.0,2.54]
[1778048523529,58.94,81265.21,0.15,-0.00714,0.0,2.53883]
[1778048528564,58.94,81264.29,0.15,-0.00714,0.0,2.53955]
[1778048533599,58.94,81266.81,0.15,-0.00713,0.0,2.53756]
[1778048538634,58.94,81253.54,0.15,-0.00717,0.0,2.54808]
[1778048543670,58.94,81262.93,0.15,-0.00714,0.0,2.54055]
[1778048548705,58.94,81266.69,0.15,-0.00713,0.0,2.53755]
[1778048553739,58.94,81261.61,0.15,-0.00714,0.0,2.54091]
[1778048558775,58.94,81260.48,0.15,-0.00715,0.0,2.54179]
[1778048563811,58.94,81259.01,0.15,-0.00715,0.0,2.54292]
[1778048568845,58.94,81259.73,0.15,-0.00715,0.0,2.54231]
[1778048573880,58.94,81256.4,0.15,-0.00716,0.0,2.54491]
[1778048578915,58.94,81253.46,0.15,-0.00716,0.0,2.54719]
[1778048583951,58.94,81253.39,0.15,-0.00716,0.0,2.54716]
[1778048588986,58.94,81261.26,0.15,-0.00714,0.0,2.54085]
[1778048594021,58.94,81263.42,0.15,-0.00714,0.0,2.53911]
[1778048599056,58.94,81265.68,0.15,-0.00713,0.0,2.53731]
[1778048604091,58.94,81265.51,0.15,-0.00713,0.0,2.53745]
[1778048609126,58.94,81265.74,0.15,-0.00713,0.0,2.53728]
[1778048614161,58.94,81265.67,0.15,-0.00713,0.0,2.53669]
[1778048619199,58.94,81267.58,0.15,-0.00712,0.0,2.5352]
[1778048624234,58.94,81269.35,0.15,-0.00712,0.0,2.53384]
[1778048629269,58.94,81268.02,0.15,-0.00712,0.0,2.53494]
[1778048634304,58.94,81268.07,0.15,-0.00712,0.0,2.53493]
[1778048639339,58.94,81277.5,0.15,-0.0071,0.0,2.52751]
[1778048644374,58.94,81286.17,0.15,-0.00708,0.0,2.52077]
[1778048649412,58.94,81293.78,0.15,-0.00706,0.0,2.51496]
[1778048654447,58.94,81306.88,0.15,-0.00702,0.0,2.50493]
[1778048660489,58.94,81308.0,0.15,-0.00702,0.0,2.50442]
[1778048665525,58.95,81306.89,0.15,-0.00703,0.0,2.50559]
[1778048670559,58.95,81309.27,0.15,-0.00702,0.0,2.50402]
[1778048675594,58.95,81309.52,0.15,-0.00702,0.0,2.50348]
[1778048680631,58.95,81308.36,0.15,-0.00702,0.0,2.5047]
[1778048685665,58.95,81309.68,0.15,-0.00702,0.0,2.50397]
[1778048690700,58.95,81311.76,0.15,-0.00702,0.0,2.50272]
[1778048695735,58.95,81305.12,0.15,-0.00704,0.0,2.50818]
[1778048700770,58.95,81304.8,0.15,-0.00704,0.0,2.50869]
[1778048705805,58.96,81301.59,0.15,-0.00705,0.0,2.51147]
[1778048710840,58.96,81292.6,0.15,-0.00707,0.0,2.51873]
[1778048716882,58.96,81292.34,0.15,-0.00707,0.0,2.51914]
[1778048721916,58.96,81293.57,0.15,-0.00707,0.0,2.51834]
[1778048726952,58.96,81291.82,0.15,-0.00707,0.0,2.5199]
[1778048732995,58.96,81292.98,0.15,-0.00707,0.0,2.51853]
[1778048738029,58.96,81284.12,0.15,-0.00709,0.0,2.52568]
[1778048743064,58.96,81283.64,0.15,-0.0071,0.0,2.52617]
[1778048748099,58.96,81272.37,0.15,-0.00712,0.0,2.53513]
[1778048753135,58.96,81276.32,0.15,-0.00711,0.0,2.53204]
[1778048758170,58.96,81275.63,0.15,-0.00712,0.0,2.53264]
[1778048763205,58.96,81273.38,0.15,-0.00712,0.0,2.53446]
[1778048768243,58.96,81274.16,0.15,-0.00712,0.0,2.53387]
[1778048773282,58.96,81275.91,0.15,-0.00712,0.0,2.53252]
[1778048778319,58.96,81277.33,0.15,-0.00711,0.0,2.53145]
[1778048783352,58.96,81279.37,0.15,-0.00711,0.0,2.5299]
[1778048788387,58.96,81277.47,0.15,-0.00711,0.0,2.53147]
[1778048793422,58.96,81280.33,0.15,-0.0071,0.0,2.52861]
[1778048798457,58.96,81286.84,0.15,-0.00709,0.0,2.52356]
[1778048803492,58.96,81296.08,0.15,-0.00706,0.0,2.51644]
[1778048808528,58.96,81298.61,0.15,-0.00706,0.0,2.51465]
[1778048813562,58.96,81297.35,0.15,-0.00706,0.0,2.51585]
[1778048818599,58.97,81305.94,0.15,-0.00704,0.0,2.50932]
[1778048823634,58.97,81307.65,0.15,-0.00704,0.0,2.50823]
[1778048828669,58.97,81308.34,0.15,-0.00704,0.0,2.50796]
[1778048833706,58.97,81308.06,0.15,-0.00704,0.0,2.50844]
[1778048838739,58.97,81312.05,0.15,-0.00703,0.0,2.50559]
[1778048843774,58.97,81315.78,0.15,-0.00702,0.0,2.50296]
[1778048848809,58.97,81320.8,0.15,-0.00701,0.0,2.49936]
[1778048853846,58.97,81324.77,0.15,-0.007,0.0,2.49596]
[1778048858879,58.98,81330.69,0.15,-0.00698,0.0,2.49172]
[1778048863914,58.98,81336.21,0.15,-0.00697,0.0,2.48784]
[1778048868949,58.98,81338.74,0.15,-0.00696,0.0,2.48632]
[1778048873984,58.98,81341.6,0.15,-0.00696,0.0,2.48456]
[1778048879019,58.98,81341.82,0.15,-0.00696,0.0,2.48486]
[1778048884056,58.98,81349.04,0.15,-0.00694,0.0,2.47976]
[1778048889088,58.99,81346.42,0.15,-0.00695,0.0,2.4823]
[1778048895133,58.99,81347.51,0.15,-0.00695,0.0,2.48204]
[1778048900169,58.99,81354.47,0.15,-0.00693,0.0,2.47715]
[1778048905203,58.99,81343.16,0.15,-0.00696,0.0,2.48645]
[1778048910238,59.0,81345.79,0.15,-0.00696,0.0,2.48486]
[1778048915273,59.0,81345.98,0.15,-0.00696,0.0,2.48453]
[1778048920308,59.0,81345.25,0.15,-0.00696,0.0,2.48557]
[1778048925343,59.0,81345.96,0.15,-0.00696,0.0,2.48548]
[1778048929371,59.0,81364.21,0.15,-0.00692,0.0,2.4717]
[1778048934406,59.0,81359.9,0.15,-0.00693,0.0,2.4756]
[1778048939441,59.01,81364.37,0.15,-0.00692,0.0,2.47271]
[1778048944480,59.01,81360.62,0.15,-0.00693,0.0,2.47619]
[1778048949511,59.01,81365.41,0.15,-0.00692,0.0,2.47313]
[1778048954547,59.01,81371.39,0.15,-0.00691,0.0,2.46908]
[1778048959582,59.02,81373.81,0.15,-0.0069,0.0,2.46782]
[1778048964617,59.02,81372.93,0.15,-0.00691,0.0,2.46912]
[1778048969652,59.02,81371.1,0.15,-0.00691,0.0,2.47114]
[1778048974687,59.02,81370.94,0.15,-0.00691,0.0,2.4712]
[1778048979721,59.03,81378.21,0.15,-0.0069,0.0,2.46617]
[1778048985764,59.03,81383.78,0.15,-0.00688,0.0,2.46265]
[1778048990800,59.03,81370.22,0.15,-0.00692,0.0,2.47377]
[1778048995835,59.03,81359.58,0.15,-0.00695,0.0,2.48254]
[1778049000868,59.04,81360.03,0.15,-0.00695,0.0,2.48267]
[1778049005904,59.04,81356.79,0.15,-0.00696,0.0,2.48566]
[1778049010939,59.04,81356.58,0.15,-0.00696,0.0,2.48627]
[1778049015974,59.04,81352.91,0.15,-0.00697,0.0,2.48955]
[1778049021009,59.04,81353.1,0.15,-0.00697,0.0,2.48982]
[1778049026044,59.05,81332.91,0.15,-0.00703,0.0,2.50592]
[1778049031080,59.05,81336.41,0.15,-0.00702,0.0,2.50281]
[1778049036114,59.05,81335.85,0.15,-0.00702,0.0,2.50354]
[1778049041149,59.05,81333.07,0.15,-0.00703,0.0,2.50599]
[1778049046185,59.05,81334.24,0.15,-0.00703,0.0,2.50534]
[1778049051220,59.05,81337.46,0.15,-0.00702,0.0,2.50311]
[1778049056260,59.05,81355.91,0.15,-0.00697,0.0,2.48904]
[1778049061291,59.05,81360.46,0.15,-0.00696,0.0,2.48593]
[1778049066326,59.06,81363.62,0.15,-0.00695,0.0,2.48392]
[1778049071360,59.06,81363.1,0.15,-0.00696,0.0,2.48479]
[1778049076395,59.06,81362.94,0.15,-0.00696,0.0,2.48536]
[1778049081432,59.06,81362.75,0.15,-0.00696,0.0,2.48596]
[1778049086466,59.06,81364.59,0.15,-0.00696,0.0,2.48497]
[1778049091499,59.07,81361.56,0.15,-0.00697,0.0,2.48712]
[1778049096535,59.07,81361.92,0.15,-0.00697,0.0,2.48727]
[1778049101570,59.07,81361.01,0.15,-0.00697,0.0,2.4884]
[1778049106607,59.07,81354.3,0.15,-0.00699,0.0,2.49405]
[1778049112466,59.07,81358.95,0.15,-0.00698,0.0,2.49088]
[1778049117684,59.07,81359.4,0.15,-0.00698,0.0,2.49101]
[1778049122721,59.08,81359.88,0.15,-0.00698,0.0,2.49103]
[1778049127757,59.08,81361.12,0.15,-0.00698,0.0,2.49046]
[1778049132791,59.08,81362.76,0.15,-0.00697,0.0,2.48959]
[1778049137826,59.08,81363.04,0.15,-0.00697,0.0,2.48978]
[1778049142862,59.08,81363.08,0.15,-0.00697,0.0,2.49014]
[1778049147898,59.08,81373.3,0.15,-0.00695,0.0,2.48265]
[1778049152933,59.09,81375.7,0.15,-0.00694,0.0,2.48061]
[1778049157968,59.09,81375.79,0.15,-0.00694,0.0,2.48103]
[1778049163004,59.09,81382.91,0.15,-0.00693,0.0,2.476]
[1778049168040,59.09,81386.53,0.15,-0.00692,0.0,2.47374]
[1778049173073,59.09,81387.22,0.15,-0.00692,0.0,2.47375]
[1778049178109,59.1,81390.55,0.15,-0.00691,0.0,2.47173]
[1778049183144,59.1,81390.27,0.15,-0.00692,0.0,2.4725]
[1778049188180,59.1,81395.55,0.15,-0.0069,0.0,2.46899]
[1778049193214,59.1,81387.25,0.15,-0.00693,0.0,2.47596]
[1778049198249,59.11,81388.17,0.15,-0.00693,0.0,2.47577]
[1778049203284,59.11,81382.67,0.15,-0.00694,0.0,2.48055]
[1778049208319,59.11,81381.54,0.15,-0.00695,0.0,2.4819]
[1778049214361,59.11,81385.1,0.15,-0.00694,0.0,2.47907]
[1778049219396,59.11,81381.74,0.15,-0.00695,0.0,2.48216]
[1778049230475,59.13,81381.78,0.15,-0.00696,0.0,2.48557]
[1778049235509,59.14,81382.92,0.15,-0.00696,0.0,2.48748]
[1778049240544,59.15,81360.96,0.15,-0.00703,0.0,2.50729]
[1778049245578,59.16,81358.22,0.15,-0.00705,0.0,2.51208]
[1778049250613,59.17,81358.83,0.15,-0.00705,0.0,2.51423]
[1778049255648,59.18,81359.4,0.15,-0.00706,0.0,2.5164]
[1778049260683,59.19,81359.89,0.15,-0.00707,0.0,2.5186]
[1778049265718,59.2,81362.43,0.15,-0.00707,0.0,2.51918]
[1778049270753,59.21,81363.74,0.15,-0.00707,0.0,2.5207]
[1778049275794,59.22,81366.35,0.15,-0.00707,0.0,2.52056]
[1778049280829,59.23,81365.58,0.15,-0.00708,0.0,2.5237]
[1778049285863,59.24,81361.5,0.15,-0.0071,0.0,2.52941]
[1778049290903,59.24,81360.6,0.15,-0.0071,0.0,2.53013]
[1778049297953,59.24,81358.07,0.15,-0.00711,0.0,2.5321]
[1778049303997,59.24,81352.33,0.15,-0.00712,0.0,2.53657]
[1778049309032,59.24,81353.25,0.15,-0.00712,0.0,2.5358]
[1778049316081,59.24,81354.96,0.15,-0.00712,0.0,2.53439]
[1778049324137,59.24,81354.5,0.15,-0.00712,0.0,2.53469]
[1778049329172,59.24,81354.44,0.15,-0.00712,0.0,2.53469]
[1778049335214,59.24,81354.2,0.15,-0.00712,0.0,2.53418]
[1778049338235,59.24,81382.23,0.15,-0.00704,0.0,2.51221]
[1778049343270,59.24,81380.42,0.15,-0.00705,0.0,2.51377]
[1778049349312,59.25,81382.32,0.15,-0.00705,0.0,2.51443]
[1778049354346,59.26,81379.94,0.15,-0.00707,0.0,2.51887]
[1778049359382,59.27,81378.44,0.15,-0.00708,0.0,2.52259]
[1778049364417,59.28,81379.44,0.15,-0.00708,0.0,2.52432]
[1778049369451,59.29,81380.39,0.15,-0.00709,0.0,2.52598]
[1778049374487,59.3,81381.11,0.15,-0.00709,0.0,2.52784]
[1778049379522,59.31,81386.88,0.15,-0.00709,0.0,2.52579]
[1778049384557,59.32,81397.65,0.15,-0.00707,0.0,2.51982]
[1778049389592,59.33,81397.94,0.15,-0.00707,0.0,2.52201]
[1778049394627,59.34,81399.48,0.15,-0.00708,0.0,2.52254]
[1778049400669,59.35,81400.98,0.15,-0.00708,0.0,2.52423]
[1778049405704,59.36,81400.79,0.15,-0.00709,0.0,2.52674]
[1778049411748,59.36,81400.81,0.15,-0.00709,0.0,2.52672]
[1778049416783,59.36,81397.77,0.15,-0.0071,0.0,2.5291]
[1778049421819,59.36,81397.74,0.15,-0.0071,0.0,2.5291]
[1778049426853,59.36,81397.78,0.15,-0.0071,0.0,2.52905]
[1778049431888,59.36,81406.49,0.15,-0.00707,0.0,2.52224]
[1778049436923,59.36,81419.8,0.15,-0.00704,0.0,2.51193]
[1778049441960,59.37,81419.02,0.15,-0.00704,0.0,2.51268]
[1778049446995,59.37,81432.88,0.15,-0.00701,0.0,2.50204]
[1778049452030,59.37,81434.49,0.15,-0.007,0.0,2.50041]
[1778049457068,59.37,81431.51,0.15,-0.00701,0.0,2.50298]
[1778049462102,59.37,81428.29,0.15,-0.00702,0.0,2.50569]
[1778049467137,59.37,81417.38,0.15,-0.00705,0.0,2.51436]
[1778049472172,59.37,81416.12,0.15,-0.00705,0.0,2.51544]
[1778049478214,59.37,81414.1,0.15,-0.00706,0.0,2.51713]
[1778049483249,59.37,81421.81,0.15,-0.00704,0.0,2.51122]
[1778049488284,59.37,81430.57,0.15,-0.00702,0.0,2.50457]
[1778049493319,59.37,81430.15,0.15,-0.00702,0.0,2.5051]
[1778049498354,59.37,81431.94,0.15,-0.00701,0.0,2.50392]
[1778049503389,59.37,81431.16,0.15,-0.00702,0.0,2.50473]
[1778049508424,59.37,81432.72,0.15,-0.00701,0.0,2.50372]
[1778049513459,59.38,81439.48,0.15,-0.00699,0.0,2.49806]
[1778049518494,59.38,81438.84,0.15,-0.007,0.0,2.49882]
[1778049523529,59.38,81438.25,0.15,-0.007,0.0,2.49953]
[1778049528564,59.38,81437.85,0.15,-0.007,0.0,2.50008]
[1778049533599,59.38,81437.91,0.15,-0.007,0.0,2.50028]
[1778049538635,59.38,81437.98,0.15,-0.007,0.0,2.50046]
[1778049543669,59.38,81453.15,0.15,-0.00696,0.0,2.489]
[1778049548704,59.38,81455.07,0.15,-0.00696,0.0,2.48787]
[1778049553741,59.38,81444.77,0.15,-0.00699,0.0,2.49617]
[1778049558776,59.39,81434.17,0.15,-0.00702,0.0,2.50465]
[1778049563817,59.39,81427.89,0.15,-0.00703,0.0,2.50972]
[1778049568850,59.39,81414.0,0.15,-0.00707,0.0,2.52068]
[1778049573885,59.39,81415.89,0.15,-0.00706,0.0,2.51859]
[1778049578922,59.39,81416.84,0.15,-0.00706,0.0,2.51793]
[1778049583955,59.39,81418.5,0.15,-0.00706,0.0,2.51672]
[1778049588990,59.39,81415.19,0.15,-0.00706,0.0,2.5194]
[1778049594025,59.39,81413.51,0.15,-0.00707,0.0,2.52077]
[1778049599062,59.39,81404.41,0.15,-0.00709,0.0,2.52791]
[1778049604096,59.39,81403.29,0.15,-0.0071,0.0,2.52877]
[1778049610146,59.39,81404.05,0.15,-0.00709,0.0,2.52815]
[1778049615177,59.39,81423.33,0.15,-0.00704,0.0,2.51313]
[1778049620213,59.39,81424.72,0.15,-0.00704,0.0,2.51217]
[1778049625247,59.39,81424.48,0.15,-0.00704,0.0,2.51248]
[1778049630282,59.39,81424.66,0.15,-0.00704,0.0,2.51249]
[1778049635321,59.39,81421.11,0.15,-0.00705,0.0,2.51473]
[1778049640353,59.39,81421.78,0.15,-0.00705,0.0,2.51431]
[1778049645389,59.39,81421.53,0.15,-0.00705,0.0,2.51462]
[1778049650423,59.4,81418.52,0.15,-0.00706,0.0,2.5194]
[1778049655459,59.41,81417.88,0.15,-0.00707,0.0,2.52229]
[1778049660493,59.42,81408.07,0.15,-0.00711,0.0,2.53228]
[1778049665528,59.43,81412.25,0.15,-0.0071,0.0,2.5313]
[1778049670564,59.44,81415.65,0.15,-0.0071,0.0,2.53091]
[1778049675599,59.45,81432.1,0.15,-0.00707,0.0,2.52039]
[1778049680635,59.46,81431.48,0.15,-0.00708,0.0,2.52325]
[1778049685669,59.47,81430.6,0.15,-0.00709,0.0,2.52628]
[1778049690704,59.48,81430.8,0.15,-0.00709,0.0,2.52844]
[1778049695739,59.49,81430.69,0.15,-0.0071,0.0,2.53017]
[1778049701784,59.5,81431.06,0.15,-0.00711,0.0,2.53261]
[1778049706817,59.51,81416.86,0.15,-0.00715,0.0,2.54599]
[1778049711852,59.52,81426.77,0.15,-0.00713,0.0,2.54038]
[1778049716887,59.52,81426.83,0.15,-0.00714,0.0,2.54253]
[1778049721922,59.53,81401.39,0.15,-0.00721,0.0,2.56474]
[1778049726957,59.54,81397.5,0.15,-0.00723,0.0,2.56976]
[1778049731994,59.55,81387.98,0.15,-0.00726,0.0,2.57934]
[1778049737029,59.56,81393.98,0.15,-0.00725,0.0,2.57657]
[1778049742064,59.57,81386.75,0.15,-0.00728,0.0,2.58429]
[1778049747099,59.57,81392.51,0.15,-0.00727,0.0,2.58165]
[1778049752133,59.58,81391.14,0.15,-0.00727,0.0,2.584]
[1778049757168,59.59,81391.46,0.15,-0.00728,0.0,2.58565]
[1778049762204,59.6,81399.96,0.15,-0.00726,0.0,2.58082]
[1778049767239,59.6,81405.02,0.15,-0.00726,0.0,2.57874]
[1778049772274,59.61,81405.85,0.15,-0.00726,0.0,2.58003]
[1778049777310,59.62,81406.33,0.15,-0.00726,0.0,2.58159]
[1778049782344,59.63,81403.4,0.15,-0.00728,0.0,2.58584]
[1778049787382,59.64,81405.66,0.15,-0.00728,0.0,2.5863]
[1778049792422,59.64,81408.54,0.15,-0.00728,0.0,2.58589]
[1778049797452,59.65,81410.59,0.15,-0.00728,0.0,2.58615]
[1778049802487,59.66,81419.18,0.15,-0.00726,0.0,2.58123]
[1778049808529,59.67,81420.47,0.15,-0.00727,0.0,2.5825]
[1778049814572,59.68,81423.84,0.15,-0.00726,0.0,2.58146]
[1778049821621,59.69,81424.88,0.15,-0.00727,0.0,2.58331]
[1778049826658,59.7,81426.49,0.15,-0.00727,0.0,2.58393]
[1778049831691,59.7,81431.66,0.15,-0.00726,0.0,2.58174]
[1778049836726,59.71,81429.37,0.15,-0.00728,0.0,2.58545]
[1778049841761,59.72,81428.02,0.15,-0.00728,0.0,2.58839]
[1778049846796,59.73,81421.12,0.15,-0.00731,0.0,2.59568]
[1778049851832,59.73,81421.48,0.15,-0.00731,0.0,2.59717]
[1778049856866,59.74,81430.88,0.15,-0.00729,0.0,2.59148]
[1778049861901,59.75,81430.07,0.15,-0.0073,0.0,2.59392]
[1778049866936,59.75,81431.48,0.15,-0.0073,0.0,2.5946]
[1778049871971,59.76,81431.74,0.15,-0.00731,0.0,2.59549]
[1778049877006,59.78,81434.72,0.15,-0.00731,0.0,2.59771]
[1778049882041,59.8,81439.28,0.15,-0.00732,0.0,2.59946]
[1778049888083,59.83,81438.37,0.15,-0.00734,0.0,2.60658]
[1778049893119,59.85,81432.91,0.15,-0.00737,0.0,2.61621]
[1778049898153,59.87,81433.01,0.15,-0.00739,0.0,2.62133]
[1778049901177,59.89,81452.43,0.15,-0.00735,0.0,2.60996]
[1778049906210,59.9,81467.87,0.15,-0.00732,0.0,2.60195]
[1778049911252,59.92,81470.44,0.15,-0.00733,0.0,2.60521]
[1778049915273,59.94,81487.98,0.15,-0.0073,0.0,2.59555]
[1778049920308,59.96,81478.09,0.15,-0.00734,0.0,2.60872]
[1778049925344,59.98,81477.59,0.15,-0.00736,0.0,2.61435]
[1778049930379,60.0,81471.66,0.15,-0.00739,0.0,2.62425]
[1778049935414,60.03,81470.69,0.15,-0.00741,0.0,2.62944]
[1778049940449,60.05,81467.81,0.15,-0.00744,0.0,2.63678]
[1778049945484,60.07,81469.63,0.15,-0.00745,0.0,2.64031]
[1778049950529,60.09,81466.98,0.15,-0.00747,0.0,2.64738]
[1778049955554,60.1,81469.34,0.15,-0.00748,0.0,2.65037]
[1778049960598,60.13,81467.64,0.15,-0.0075,0.0,2.65755]
[1778049965624,60.15,81468.38,0.15,-0.00752,0.0,2.66175]
[1778049970661,60.17,81474.13,0.15,-0.00752,0.0,2.66187]
[1778049975694,60.18,81476.8,0.15,-0.00752,0.0,2.66449]
[1778049980729,60.2,81475.28,0.15,-0.00754,0.0,2.67043]
[1778049985764,60.22,81474.58,0.15,-0.00756,0.0,2.67566]
[1778049990801,60.24,81474.31,0.15,-0.00758,0.0,2.68049]
[1778049995834,60.26,81472.42,0.15,-0.00759,0.0,2.68591]
[1778050000869,60.28,81469.82,0.15,-0.00761,0.0,2.69253]
[1778050005904,60.29,81468.19,0.15,-0.00763,0.0,2.69832]
[1778050010941,60.31,81465.56,0.15,-0.00765,0.0,2.70486]
[1778050015974,60.33,81484.03,0.15,-0.00762,0.0,2.69423]
[1778050021009,60.35,81481.83,0.15,-0.00764,0.0,2.70044]
[1778050026043,60.36,81483.73,0.15,-0.00765,0.0,2.70329]
[1778050031079,60.38,81480.68,0.15,-0.00767,0.0,2.71013]
[1778050036114,60.4,81475.02,0.15,-0.0077,0.0,2.71902]
[1778050041150,60.41,81475.66,0.15,-0.00771,0.0,2.72272]
[1778050046184,60.43,81474.9,0.15,-0.00773,0.0,2.72752]
[1778050051219,60.45,81475.3,0.15,-0.00774,0.0,2.73064]
[1778050056254,60.46,81478.0,0.15,-0.00774,0.0,2.73256]
[1778050063305,60.49,81477.51,0.15,-0.00776,0.0,2.73868]
[1778050068340,60.5,81479.37,0.15,-0.00777,0.0,2.74119]
[1778050075388,60.52,81478.87,0.15,-0.00779,0.0,2.7472]
[1778050080423,60.54,81477.57,0.15,-0.00781,0.0,2.75222]
[1778050085460,60.55,81470.55,0.15,-0.00784,0.0,2.7619]
[1778050090494,60.57,81465.12,0.15,-0.00787,0.0,2.7702]
[1778050095531,60.58,81466.71,0.15,-0.00787,0.0,2.77264]
[1778050100567,60.6,81469.85,0.15,-0.00788,0.0,2.77377]
[1778050105601,60.61,81470.51,0.15,-0.00789,0.0,2.77694]
[1778050111643,60.63,81472.33,0.15,-0.00789,0.0,2.77914]
[1778050116679,60.64,81473.15,0.15,-0.0079,0.0,2.78212]
[1778050121715,60.66,81476.15,0.15,-0.00791,0.0,2.78326]
[1778050124739,60.67,81493.47,0.15,-0.00787,0.0,2.77186]
[1778050129771,60.68,81493.27,0.15,-0.00788,0.0,2.775]
[1778050134808,60.7,81493.39,0.15,-0.00789,0.0,2.77932]
[1778050139846,60.71,81500.23,0.15,-0.00789,0.0,2.77732]
[1778050144876,60.73,81488.16,0.15,-0.00793,0.0,2.79089]
[1778050149915,60.74,81486.83,0.15,-0.00794,0.0,2.7954]
[1778050154963,60.75,81490.31,0.15,-0.00795,0.0,2.7959]
[1778050159989,60.77,81489.58,0.15,-0.00796,0.0,2.79987]
[1778050165024,60.78,81491.73,0.15,-0.00796,0.0,2.80142]
[1778050170059,60.79,81499.67,0.15,-0.00795,0.0,2.79814]
[1778050175094,60.81,81502.5,0.15,-0.00795,0.0,2.79844]
[1778050180129,60.82,81505.16,0.15,-0.00796,0.0,2.79958]
[1778050185164,60.83,81507.16,0.15,-0.00796,0.0,2.80125]
[1778050190199,60.84,81505.37,0.15,-0.00798,0.0,2.80602]
[1778050195235,60.86,81505.21,0.15,-0.00799,0.0,2.80942]
[1778050200270,60.87,81503.21,0.15,-0.008,0.0,2.81431]
[1778050205305,60.88,81492.79,0.15,-0.00804,0.0,2.82619]
[1778050210341,60.89,81491.93,0.15,-0.00806,0.0,2.8301]
[1778050215377,60.91,81487.84,0.15,-0.00808,0.0,2.83669]
[1778050220412,60.91,81481.53,0.15,-0.0081,0.0,2.84205]
[1778050225446,60.9,81482.56,0.15,-0.00809,0.0,2.84048]
[1778050230482,60.9,81485.08,0.15,-0.00808,0.0,2.83768]
[1778050235518,60.9,81485.9,0.15,-0.00808,0.0,2.83561]
[1778050240552,60.9,81481.73,0.15,-0.00809,0.0,2.83846]
[1778050245587,60.89,81481.28,0.15,-0.00808,0.0,2.83816]
[1778050250622,60.89,81480.56,0.15,-0.00808,0.0,2.83809]
[1778050255657,60.89,81487.12,0.15,-0.00806,0.0,2.83195]
[1778050260692,60.89,81487.7,0.15,-0.00806,0.0,2.83085]
[1778050265727,60.88,81484.05,0.15,-0.00807,0.0,2.8333]
[1778050270763,60.88,81483.68,0.15,-0.00807,0.0,2.83286]
[1778050275798,60.88,81483.04,0.15,-0.00807,0.0,2.83266]
[1778050280833,60.87,81481.18,0.15,-0.00807,0.0,2.83348]
[1778050285867,60.87,81479.77,0.15,-0.00807,0.0,2.83376]
[1778050290901,60.87,81478.99,0.15,-0.00807,0.0,2.83367]
[1778050295936,60.87,81477.68,0.15,-0.00807,0.0,2.83332]
[1778050300971,60.86,81477.73,0.15,-0.00807,0.0,2.83254]
[1778050306007,60.86,81475.22,0.15,-0.00807,0.0,2.8339]
[1778050311043,60.85,81471.37,0.15,-0.00807,0.0,2.8344]
[1778050316079,60.84,81474.99,0.15,-0.00805,0.0,2.82818]
[1778050321113,60.82,81475.24,0.15,-0.00804,0.0,2.82483]
[1778050326148,60.81,81472.63,0.15,-0.00804,0.0,2.82389]
[1778050331183,60.8,81472.3,0.15,-0.00803,0.0,2.82107]
[1778050339241,60.78,81473.87,0.15,-0.00801,0.0,2.81488]
[1778050344274,60.77,81479.35,0.15,-0.00799,0.0,2.80733]
[1778050349309,60.76,81482.12,0.15,-0.00797,0.0,2.80209]
[1778050354344,60.75,81481.84,0.15,-0.00796,0.0,2.79875]
[1778050359379,60.74,81478.0,0.15,-0.00796,0.0,2.79909]
[1778050364414,60.73,81475.89,0.15,-0.00796,0.0,2.798]
[1778050368442,60.72,81458.2,0.15,-0.008,0.0,2.81047]
[1778050373477,60.71,81453.96,0.15,-0.008,0.0,2.81103]
[1778050378512,60.69,81452.85,0.15,-0.00799,0.0,2.80901]
[1778050383547,60.68,81459.42,0.15,-0.00797,0.0,2.80065]
[1778050390596,60.67,81457.62,0.15,-0.00796,0.0,2.79816]
[1778050395632,60.66,81457.57,0.15,-0.00795,0.0,2.7954]
[1778050400667,60.65,81454.08,0.15,-0.00795,0.0,2.7955]
[1778050405702,60.63,81450.71,0.15,-0.00795,0.0,2.79551]
[1778050410737,60.62,81451.27,0.15,-0.00794,0.0,2.79227]
[1778050415772,60.61,81452.91,0.15,-0.00792,0.0,2.78746]
[1778050420807,60.6,81464.79,0.15,-0.00788,0.0,2.77493]
[1778050425842,60.59,81465.98,0.15,-0.00787,0.0,2.77137]
[1778050430877,60.58,81474.08,0.15,-0.00784,0.0,2.76213]
[1778050435912,60.57,81469.59,0.15,-0.00785,0.0,2.76338]
[1778050440947,60.56,81469.49,0.15,-0.00784,0.0,2.761]
[1778050445982,60.55,81463.33,0.15,-0.00785,0.0,2.76363]
[1778050451017,60.54,81460.09,0.15,-0.00785,0.0,2.76383]
[1778050456055,60.53,81461.23,0.15,-0.00784,0.0,2.76043]
[1778050461091,60.52,81457.73,0.15,-0.00784,0.0,2.76038]
[1778050467132,60.51,81453.28,0.15,-0.00784,0.0,2.76113]
[1778050472167,60.5,81454.33,0.15,-0.00783,0.0,2.75713]
[1778050477202,60.49,81457.43,0.15,-0.00781,0.0,2.7522]
[1778050482237,60.48,81465.76,0.15,-0.00778,0.0,2.74303]
[1778050487275,60.47,81474.6,0.15,-0.00775,0.0,2.73353]
[1778050492309,60.47,81479.14,0.15,-0.00773,0.0,2.72767]
[1778050497344,60.46,81474.91,0.15,-0.00773,0.0,2.72902]
[1778050502379,60.45,81475.05,0.15,-0.00773,0.0,2.72678]
[1778050507414,60.44,81477.52,0.15,-0.00771,0.0,2.72267]
[1778050512449,60.43,81480.02,0.15,-0.0077,0.0,2.71859]
[1778050517484,60.43,81480.29,0.15,-0.00769,0.0,2.71636]
[1778050522521,60.42,81480.44,0.15,-0.00769,0.0,2.71424]
[1778050527556,60.41,81482.2,0.15,-0.00767,0.0,2.71085]
[1778050532591,60.4,81465.49,0.15,-0.00771,0.0,2.72181]
[1778050537626,60.39,81470.04,0.15,-0.00769,0.0,2.71607]
[1778050542661,60.39,81470.58,0.15,-0.00769,0.0,2.71365]
[1778050547696,60.38,81471.11,0.15,-0.00768,0.0,2.71127]
[1778050552731,60.37,81470.24,0.15,-0.00767,0.0,2.71004]
[1778050557775,60.36,81461.06,0.15,-0.00769,0.0,2.71559]
[1778050562812,60.36,81458.53,0.15,-0.00769,0.0,2.71568]
[1778050567844,60.35,81455.49,0.15,-0.0077,0.0,2.71618]
[1778050574895,60.34,81456.03,0.15,-0.00768,0.0,2.713]
[1778050579931,60.33,81467.41,0.15,-0.00765,0.0,2.70182]
[1778050584964,60.32,81467.97,0.15,-0.00764,0.0,2.69953]
[1778050589999,60.32,81468.2,0.15,-0.00763,0.0,2.69753]
[1778050595039,60.31,81465.38,0.15,-0.00763,0.0,2.69735]
[1778050603090,60.3,81465.23,0.15,-0.00763,0.0,2.69462]
[1778050608125,60.29,81463.72,0.15,-0.00762,0.0,2.69409]
[1778050613160,60.28,81464.72,0.15,-0.00762,0.0,2.69153]
[1778050618195,60.28,81473.91,0.15,-0.00758,0.0,2.68236]
[1778050623230,60.27,81475.45,0.15,-0.00758,0.0,2.67948]
[1778050628267,60.26,81478.84,0.15,-0.00756,0.0,2.67482]
[1778050633305,60.26,81476.02,0.15,-0.00756,0.0,2.67552]
[1778050638340,60.25,81473.83,0.15,-0.00756,0.0,2.67573]
[1778050643376,60.24,81471.96,0.15,-0.00756,0.0,2.67566]
[1778050648410,60.24,81475.69,0.15,-0.00755,0.0,2.67109]
[1778050653446,60.23,81477.77,0.15,-0.00754,0.0,2.66721]
[1778050658480,60.23,81479.04,0.15,-0.00753,0.0,2.66471]
[1778050663515,60.22,81477.35,0.15,-0.00753,0.0,2.66461]
[1778050668550,60.21,81475.9,0.15,-0.00753,0.0,2.6643]
[1778050673585,60.21,81479.02,0.15,-0.00751,0.0,2.66035]
[1778050678620,60.2,81478.43,0.15,-0.00751,0.0,2.65941]
[1778050684662,60.2,81477.69,0.15,-0.00751,0.0,2.65831]
[1778050689698,60.19,81478.11,0.15,-0.0075,0.0,2.65657]
[1778050694733,60.18,81479.89,0.15,-0.00749,0.0,2.65376]
[1778050699768,60.18,81482.66,0.15,-0.00748,0.0,2.65021]
[1778050704804,60.17,81475.0,0.15,-0.0075,0.0,2.65503]
[1778050709837,60.17,81465.74,0.15,-0.00752,0.0,2.6611]
[1778050714873,60.16,81474.3,0.15,-0.00749,0.0,2.65215]
[1778050719910,60.16,81479.48,0.15,-0.00747,0.0,2.64668]
[1778050724944,60.15,81478.3,0.15,-0.00747,0.0,2.64634]
[1778050729979,60.15,81479.11,0.15,-0.00746,0.0,2.64441]
[1778050735851,60.14,81478.7,0.15,-0.00746,0.0,2.64323]
[1778050741057,60.14,81479.07,0.15,-0.00745,0.0,2.64169]
[1778050746092,60.13,81487.04,0.15,-0.00743,0.0,2.63411]
[1778050751127,60.13,81491.56,0.15,-0.00741,0.0,2.62934]
[1778050758177,60.12,81491.49,0.15,-0.00741,0.0,2.62785]
[1778050763211,60.12,81483.11,0.15,-0.00743,0.0,2.63342]
[1778050768251,60.11,81483.58,0.15,-0.00742,0.0,2.6319]
[1778050773289,60.11,81487.62,0.15,-0.00741,0.0,2.62688]
[1778050778324,60.1,81492.19,0.15,-0.00739,0.0,2.62216]
[1778050783357,60.1,81486.77,0.15,-0.0074,0.0,2.62542]
[1778050788392,60.09,81475.57,0.15,-0.00743,0.0,2.63328]
[1778050793427,60.09,81468.93,0.15,-0.00744,0.0,2.63721]
[1778050798462,60.08,81465.51,0.15,-0.00745,0.0,2.63877]
[1778050803497,60.08,81486.49,0.15,-0.00739,0.0,2.62084]
[1778050808532,60.08,81484.06,0.15,-0.00739,0.0,2.62174]
[1778050813567,60.07,81486.88,0.15,-0.00738,0.0,2.61847]
[1778050818603,60.07,81481.39,0.15,-0.00739,0.0,2.62182]
[1778050823637,60.06,81477.9,0.15,-0.0074,0.0,2.62355]
[1778050828673,60.06,81477.91,0.15,-0.00739,0.0,2.62249]
[1778050833706,60.05,81485.08,0.15,-0.00737,0.0,2.61509]
[1778050838741,60.05,81480.22,0.15,-0.00738,0.0,2.61797]
[1778050843777,60.05,81481.74,0.15,-0.00737,0.0,2.61578]
[1778050848813,60.04,81479.84,0.15,-0.00737,0.0,2.61632]
[1778050853847,60.04,81481.07,0.15,-0.00737,0.0,2.61437]
[1778050858882,60.03,81480.07,0.15,-0.00737,0.0,2.6142]
[1778050863917,60.03,81475.1,0.15,-0.00738,0.0,2.61716]
[1778050868952,60.03,81479.98,0.15,-0.00736,0.0,2.61232]
[1778050873987,60.02,81479.05,0.15,-0.00736,0.0,2.61212]
[1778050879023,60.02,81480.71,0.15,-0.00735,0.0,2.60987]
[1778050884059,60.02,81481.34,0.15,-0.00735,0.0,2.60847]
[1778050889093,60.01,81477.75,0.15,-0.00736,0.0,2.61041]
[1778050894128,60.01,81477.44,0.15,-0.00735,0.0,2.60907]
[1778050899163,60.0,81478.69,0.15,-0.00735,0.0,2.60718]
[1778050904198,60.0,81481.3,0.15,-0.00734,0.0,2.60422]
[1778050908227,60.0,81499.45,0.15,-0.00729,0.0,2.58919]
[1778050913261,60.0,81505.85,0.15,-0.00727,0.0,2.58346]
[1778050918296,59.99,81504.66,0.15,-0.00727,0.0,2.58373]
[1778050923331,59.99,81505.13,0.15,-0.00726,0.0,2.5827]
[1778050928366,59.99,81489.65,0.15,-0.0073,0.0,2.59426]
[1778050933402,59.98,81489.36,0.15,-0.0073,0.0,2.59373]
[1778050938436,59.98,81489.5,0.15,-0.0073,0.0,2.59287]
[1778050943471,59.98,81488.87,0.15,-0.0073,0.0,2.59262]
[1778050948510,59.98,81476.51,0.15,-0.00733,0.0,2.60166]
[1778050953545,59.97,81480.46,0.15,-0.00731,0.0,2.59702]
[1778050958580,59.97,81494.33,0.15,-0.00727,0.0,2.58529]
[1778050963615,59.97,81493.17,0.15,-0.00727,0.0,2.58553]
[1778050968652,59.96,81492.66,0.15,-0.00727,0.0,2.58526]
[1778050974694,59.96,81492.21,0.15,-0.00727,0.0,2.58468]
[1778050979729,59.96,81485.31,0.15,-0.00729,0.0,2.58946]
[1778050984764,59.95,81489.8,0.15,-0.00727,0.0,2.58522]
[1778050989799,59.95,81488.26,0.15,-0.00728,0.0,2.58575]
[1778050994834,59.95,81497.39,0.15,-0.00725,0.0,2.5779]
[1778050999871,59.95,81495.01,0.15,-0.00725,0.0,2.57916]
[1778051004906,59.94,81508.98,0.15,-0.00722,0.0,2.56758]
[1778051009940,59.94,81521.0,0.15,-0.00718,0.0,2.55771]
[1778051014975,59.94,81521.69,0.15,-0.00718,0.0,2.5561]
[1778051020010,59.94,81524.59,0.15,-0.00717,0.0,2.55345]
[1778051025046,59.94,81523.46,0.15,-0.00717,0.0,2.55395]
[1778051030081,59.94,81514.51,0.15,-0.00719,0.0,2.56055]
[1778051035116,59.93,81513.48,0.15,-0.00719,0.0,2.56091]
[1778051040152,59.93,81512.22,0.15,-0.0072,0.0,2.56146]
[1778051045186,59.93,81514.32,0.15,-0.00719,0.0,2.55937]
[1778051050221,59.93,81517.21,0.15,-0.00718,0.0,2.55667]
[1778051055256,59.93,81522.22,0.15,-0.00717,0.0,2.55236]
[1778051060291,59.93,81527.86,0.15,-0.00715,0.0,2.5476]
[1778051065326,59.92,81531.38,0.15,-0.00714,0.0,2.54455]
[1778051070363,59.92,81520.93,0.15,-0.00717,0.0,2.55238]
[1778051075399,59.92,81528.86,0.15,-0.00714,0.0,2.54518]
[1778051080433,59.92,81516.49,0.15,-0.00717,0.0,2.55448]
[1778051085468,59.92,81518.43,0.15,-0.00717,0.0,2.55259]
[1778051090504,59.92,81506.05,0.15,-0.0072,0.0,2.5619]
[1778051095538,59.92,81504.1,0.15,-0.0072,0.0,2.56297]
[1778051098569,59.91,81465.14,0.15,-0.0073,0.0,2.59333]
[1778051103599,59.91,81464.25,0.15,-0.0073,0.0,2.59339]
[1778051108634,59.91,81462.63,0.15,-0.00731,0.0,2.59394]
[1778051113669,59.91,81464.35,0.15,-0.0073,0.0,2.59184]
[1778051118704,59.9,81464.81,0.15,-0.0073,0.0,2.59076]
[1778051123745,59.9,81481.29,0.15,-0.00725,0.0,2.57705]
[1778051128780,59.9,81485.21,0.15,-0.00724,0.0,2.57338]
[1778051133825,59.9,81478.33,0.15,-0.00725,0.0,2.57757]
[1778051138860,59.89,81490.59,0.15,-0.00722,0.0,2.56723]
[1778051143895,59.89,81493.16,0.15,-0.00721,0.0,2.56472]
[1778051148930,59.89,81493.09,0.15,-0.00721,0.0,2.56431]
[1778051153965,59.89,81493.36,0.15,-0.00721,0.0,2.56363]
[1778051158999,59.88,81493.73,0.15,-0.0072,0.0,2.56288]
[1778051164034,59.88,81500.07,0.15,-0.00719,0.0,2.55748]
[1778051169071,59.88,81504.84,0.15,-0.00717,0.0,2.55337]
[1778051175113,59.88,81504.17,0.15,-0.00717,0.0,2.55346]
[1778051180148,59.88,81499.88,0.15,-0.00718,0.0,2.55642]
[1778051185183,59.88,81500.37,0.15,-0.00718,0.0,2.55565]
[1778051190218,59.87,81485.68,0.15,-0.00722,0.0,2.56675]
[1778051195253,59.87,81485.44,0.15,-0.00721,0.0,2.56578]
[1778051200288,59.87,81493.21,0.15,-0.00719,0.0,2.55923]
[1778051205323,59.87,81496.59,0.15,-0.00718,0.0,2.55618]
[1778051210358,59.87,81495.42,0.15,-0.00718,0.0,2.55671]
[1778051215393,59.87,81491.76,0.15,-0.00719,0.0,2.55918]
[1778051220428,59.86,81484.13,0.15,-0.00721,0.0,2.56472]
[1778051226470,59.86,81483.69,0.15,-0.00721,0.0,2.56451]
[1778051231505,59.86,81478.5,0.15,-0.00722,0.0,2.56813]
[1778051236541,59.86,81477.26,0.15,-0.00722,0.0,2.56861]
[1778051241576,59.86,81481.7,0.15,-0.00721,0.0,2.56462]
[1778051246611,59.85,81482.48,0.15,-0.00721,0.0,2.56356]
[1778051251646,59.85,81482.82,0.15,-0.0072,0.0,2.56217]
[1778051256682,59.85,81482.96,0.15,-0.0072,0.0,2.56162]
[1778051261716,59.85,81485.99,0.15,-0.00719,0.0,2.55882]
[1778051266751,59.85,81484.93,0.15,-0.00719,0.0,2.55925]
[1778051271787,59.85,81483.83,0.15,-0.0072,0.0,2.5597]
[1778051276822,59.84,81499.82,0.15,-0.00715,0.0,2.54677]
[1778051281859,59.84,81504.29,0.15,-0.00714,0.0,2.543]
[1778051286894,59.84,81491.52,0.15,-0.00717,0.0,2.5527]
[1778051291929,59.84,81490.75,0.15,-0.00717,0.0,2.55295]
[1778051297974,59.84,81498.78,0.15,-0.00715,0.0,2.54627]
[1778051303007,59.84,81499.44,0.15,-0.00715,0.0,2.54547]
[1778051308043,59.84,81506.66,0.15,-0.00713,0.0,2.53951]
[1778051313078,59.84,81508.92,0.15,-0.00712,0.0,2.53687]
[1778051318178,59.83,81512.99,0.15,-0.00711,0.0,2.5335]
[1778051323208,59.83,81520.37,0.15,-0.00709,0.0,2.52762]
[1778051328243,59.83,81519.64,0.15,-0.00709,0.0,2.52807]
[1778051333278,59.83,81526.52,0.15,-0.00707,0.0,2.52263]
[1778051338314,59.83,81527.26,0.15,-0.00707,0.0,2.52199]
[1778051343348,59.83,81528.42,0.15,-0.00707,0.0,2.52103]
[1778051348386,59.83,81532.69,0.15,-0.00706,0.0,2.51768]
[1778051353421,59.83,81532.26,0.15,-0.00706,0.0,2.51798]
[1778051358456,59.83,81544.54,0.15,-0.00703,0.0,2.50849]
[1778051363491,59.83,81545.39,0.15,-0.00702,0.0,2.5079]
[1778051368526,59.83,81545.56,0.15,-0.00702,0.0,2.50783]
[1778051370540,59.83,81545.52,0.15,-0.00702,0.0,2.50789]
[1778051373561,59.83,81545.28,0.15,-0.00702,0.0,2.50745]
[1778051378596,59.83,81546.08,0.15,-0.00702,0.0,2.50687]
[1778051383631,59.83,81548.86,0.15,-0.00701,0.0,2.50481]
[1778051388666,59.83,81548.79,0.15,-0.00702,0.0,2.50495]
[1778051393702,59.83,81548.05,0.15,-0.00702,0.0,2.50561]
[1778051398736,59.83,81556.58,0.15,-0.007,0.0,2.49914]
[1778051403783,59.84,81550.53,0.15,-0.00701,0.0,2.50391]
[1778051408814,59.84,81551.52,0.15,-0.00701,0.0,2.50324]
[1778051413848,59.84,81549.36,0.15,-0.00702,0.0,2.505]
[1778051418884,59.84,81550.08,0.15,-0.00701,0.0,2.50453]
[1778051423919,59.84,81543.47,0.15,-0.00703,0.0,2.5097]
[1778051428954,59.84,81542.43,0.15,-0.00703,0.0,2.51055]
[1778051433989,59.84,81542.49,0.15,-0.00703,0.0,2.50988]
[1778051439025,59.84,81542.4,0.15,-0.00703,0.0,2.50999]
[1778051444060,59.84,81541.08,0.15,-0.00704,0.0,2.51105]
[1778051449094,59.84,81541.09,0.15,-0.00704,0.0,2.51108]
[1778051455137,59.84,81539.3,0.15,-0.00704,0.0,2.51249]
[1778051460172,59.84,81541.43,0.15,-0.00703,0.0,2.51087]
[1778051465211,59.84,81540.08,0.15,-0.00704,0.0,2.51194]
[1778051471019,59.84,81540.9,0.15,-0.00704,0.0,2.51134]
[1778051476285,59.84,81557.53,0.15,-0.00699,0.0,2.49859]
[1778051481090,59.84,81576.19,0.15,-0.00695,0.0,2.48442]
[1778051486353,59.84,81591.69,0.15,-0.00691,0.0,2.47299]
[1778051491389,59.84,81593.71,0.15,-0.0069,0.0,2.47118]
[1778051496424,59.84,81592.84,0.15,-0.00691,0.0,2.47223]
[1778051501462,59.84,81577.22,0.15,-0.00695,0.0,2.4845]
[1778051506500,59.85,81578.04,0.15,-0.00695,0.0,2.48414]
[1778051511532,59.85,81579.68,0.15,-0.00694,0.0,2.48315]
[1778051516567,59.85,81582.98,0.15,-0.00694,0.0,2.48092]
[1778051521602,59.85,81583.93,0.15,-0.00693,0.0,2.48049]
[1778051526638,59.85,81587.3,0.15,-0.00693,0.0,2.47824]
[1778051531674,59.85,81591.93,0.15,-0.00692,0.0,2.47503]
[1778051536709,59.86,81596.33,0.15,-0.00691,0.0,2.47272]
[1778051541744,59.86,81599.93,0.15,-0.0069,0.0,2.47036]
[1778051546779,59.86,81596.47,0.15,-0.00691,0.0,2.47339]
[1778051552821,59.86,81594.58,0.15,-0.00692,0.0,2.47459]
[1778051557856,59.86,81595.37,0.15,-0.00691,0.0,2.47435]
[1778051562891,59.86,81593.48,0.15,-0.00692,0.0,2.47621]
[1778051567926,59.87,81580.68,0.15,-0.00695,0.0,2.48625]
[1778051572961,59.87,81580.27,0.15,-0.00696,0.0,2.48681]
[1778051577996,59.87,81572.19,0.15,-0.00698,0.0,2.49322]
[1778051583032,59.87,81569.7,0.15,-0.00698,0.0,2.4953]
[1778051588068,59.87,81559.24,0.15,-0.00701,0.0,2.50347]
[1778051593102,59.87,81558.37,0.15,-0.00701,0.0,2.50423]
[1778051598137,59.87,81566.13,0.15,-0.00699,0.0,2.49836]
[1778051603172,59.87,81558.7,0.15,-0.00701,0.0,2.50421]
[1778051609214,59.87,81552.89,0.15,-0.00703,0.0,2.50877]
[1778051614249,59.87,81541.86,0.15,-0.00705,0.0,2.51667]
[1778051619287,59.87,81529.46,0.15,-0.00709,0.0,2.52622]
[1778051624324,59.87,81532.11,0.15,-0.00708,0.0,2.52405]
[1778051629359,59.87,81530.23,0.15,-0.00708,0.0,2.52541]
[1778051634394,59.87,81530.77,0.15,-0.00708,0.0,2.52488]
[1778051639429,59.87,81528.99,0.15,-0.00709,0.0,2.52615]
[1778051644464,59.87,81527.76,0.15,-0.00709,0.0,2.52699]
[1778051649500,59.87,81528.57,0.15,-0.00709,0.0,2.52624]
[1778051654534,59.87,81532.3,0.15,-0.00708,0.0,2.52323]
[1778051659570,59.87,81531.11,0.15,-0.00708,0.0,2.52406]
[1778051664604,59.87,81531.44,0.15,-0.00708,0.0,2.5237]
[1778051669639,59.87,81531.62,0.15,-0.00708,0.0,2.52347]
[1778051674675,59.87,81531.26,0.15,-0.00708,0.0,2.523]
[1778051679710,59.87,81528.76,0.15,-0.00708,0.0,2.52485]
[1778051684745,59.86,81528.09,0.15,-0.00708,0.0,2.52527]
[1778051689779,59.86,81522.83,0.15,-0.0071,0.0,2.52925]
[1778051693841,59.86,81466.44,0.15,-0.00724,0.0,2.57328]
[1778051698876,59.86,81448.72,0.15,-0.00729,0.0,2.58659]
[1778051703913,59.86,81464.15,0.15,-0.00724,0.0,2.57378]
[1778051708946,59.86,81471.14,0.15,-0.00722,0.0,2.56776]
[1778051713981,59.86,81483.64,0.15,-0.00719,0.0,2.5575]
[1778051719017,59.85,81494.93,0.15,-0.00716,0.0,2.54832]
[1778051724051,59.85,81495.47,0.15,-0.00716,0.0,2.54758]
[1778051729087,59.85,81497.46,0.15,-0.00715,0.0,2.54573]
[1778051734122,59.85,81491.39,0.15,-0.00716,0.0,2.54951]
[1778051739159,59.85,81489.76,0.15,-0.00717,0.0,2.55046]
[1778051744194,59.85,81488.7,0.15,-0.00717,0.0,2.55095]
[1778051749229,59.85,81487.37,0.15,-0.00717,0.0,2.55165]
[1778051754265,59.84,81489.18,0.15,-0.00717,0.0,2.54989]
[1778051759300,59.84,81489.68,0.15,-0.00716,0.0,2.54917]
[1778051764335,59.84,81497.22,0.15,-0.00714,0.0,2.54298]
[1778051769369,59.84,81491.8,0.15,-0.00716,0.0,2.54694]
[1778051774405,59.84,81498.88,0.15,-0.00714,0.0,2.54114]
[1778051779441,59.84,81491.53,0.15,-0.00716,0.0,2.54661]
[1778051784482,59.84,81490.8,0.15,-0.00716,0.0,2.54688]
[1778051789513,59.84,81496.21,0.15,-0.00714,0.0,2.54238]
[1778051794547,59.84,81491.43,0.15,-0.00715,0.0,2.54519]
[1778051799583,59.83,81488.2,0.15,-0.00716,0.0,2.54743]
[1778051804618,59.83,81485.82,0.15,-0.00716,0.0,2.54898]
[1778051809653,59.83,81482.52,0.15,-0.00717,0.0,2.55124]
[1778051814690,59.83,81479.35,0.15,-0.00718,0.0,2.55337]
[1778051819724,59.83,81478.62,0.15,-0.00718,0.0,2.55358]
[1778051824759,59.83,81474.69,0.15,-0.00719,0.0,2.55628]
[1778051829794,59.83,81471.36,0.15,-0.0072,0.0,2.55851]
[1778051834830,59.82,81472.12,0.15,-0.00719,0.0,2.55751]
[1778051839864,59.82,81481.99,0.15,-0.00716,0.0,2.54933]
[1778051844899,59.82,81484.9,0.15,-0.00716,0.0,2.54675]
[1778051849934,59.82,81476.37,0.15,-0.00718,0.0,2.55311]
[1778051854969,59.82,81465.37,0.15,-0.0072,0.0,2.56069]
[1778051860009,59.82,81457.0,0.15,-0.00722,0.0,2.56682]
[1778051865040,59.81,81458.27,0.15,-0.00722,0.0,2.56535]
[1778051870075,59.81,81453.29,0.15,-0.00723,0.0,2.56878]
[1778051875109,59.81,81455.79,0.15,-0.00722,0.0,2.56632]
[1778051880146,59.81,81462.73,0.15,-0.0072,0.0,2.5604]
[1778051885179,59.81,81464.28,0.15,-0.0072,0.0,2.55877]
[1778051890214,59.81,81469.17,0.15,-0.00718,0.0,2.55456]
[1778051895250,59.8,81481.4,0.15,-0.00715,0.0,2.54468]
[1778051900285,59.8,81491.98,0.15,-0.00712,0.0,2.53617]
[1778051905319,59.8,81492.94,0.15,-0.00712,0.0,2.53524]
[1778051910353,59.8,81491.65,0.15,-0.00712,0.0,2.53605]
[1778051919418,59.8,81493.75,0.15,-0.00711,0.0,2.53344]
[1778051924452,59.8,81492.23,0.15,-0.00712,0.0,2.53445]
[1778051929486,59.8,81492.72,0.15,-0.00712,0.0,2.53389]
[1778051935530,59.8,81492.65,0.15,-0.00711,0.0,2.53374]
[1778051940576,59.8,81491.87,0.15,-0.00712,0.0,2.53417]
[1778051945601,59.8,81494.79,0.15,-0.00711,0.0,2.53174]
[1778051950636,59.8,81493.72,0.15,-0.00711,0.0,2.53242]
[1778051955671,59.8,81495.53,0.15,-0.00711,0.0,2.53086]
[1778051960706,59.79,81493.61,0.15,-0.00711,0.0,2.5322]
[1778051965741,59.79,81488.6,0.15,-0.00712,0.0,2.53594]
[1778051970776,59.79,81486.08,0.15,-0.00713,0.0,2.53771]
[1778051975811,59.79,81495.56,0.15,-0.0071,0.0,2.52947]
[1778051980846,59.79,81498.26,0.15,-0.00709,0.0,2.52726]
[1778051985882,59.79,81493.03,0.15,-0.00711,0.0,2.53119]
[1778051991924,59.79,81492.66,0.15,-0.00711,0.0,2.5313]
[1778051996959,59.79,81496.86,0.15,-0.0071,0.0,2.52789]
[1778052001994,59.79,81500.96,0.15,-0.00709,0.0,2.52459]
[1778052008037,59.79,81501.32,0.15,-0.00708,0.0,2.52419]
[1778052013071,59.79,81500.03,0.15,-0.00709,0.0,2.52511]
[1778052018106,59.79,81494.02,0.15,-0.0071,0.0,2.52968]
[1778052023142,59.79,81493.17,0.15,-0.0071,0.0,2.5302]
[1778052028176,59.79,81495.06,0.15,-0.0071,0.0,2.5286]
[1778052033211,59.79,81494.08,0.15,-0.0071,0.0,2.52858]
[1778052038247,59.79,81495.54,0.15,-0.00709,0.0,2.52732]
[1778052043281,59.79,81494.32,0.15,-0.0071,0.0,2.52815]
[1778052048316,59.79,81494.61,0.15,-0.0071,0.0,2.52781]
[1778052053351,59.78,81495.45,0.15,-0.00709,0.0,2.52705]
[1778052058390,59.78,81494.31,0.15,-0.0071,0.0,2.52782]
[1778052063424,59.78,81483.49,0.15,-0.00712,0.0,2.5361]
[1778052068459,59.78,81484.79,0.15,-0.00712,0.0,2.53489]
[1778052073493,59.78,81484.55,0.15,-0.00712,0.0,2.5349]
[1778052078528,59.78,81482.0,0.15,-0.00713,0.0,2.5367]
[1778052084570,59.78,81482.03,0.15,-0.00713,0.0,2.53645]
[1778052089605,59.78,81481.8,0.15,-0.00713,0.0,2.53643]
[1778052094640,59.78,81489.96,0.15,-0.0071,0.0,2.52923]
[1778052099675,59.78,81490.09,0.15,-0.0071,0.0,2.529]
[1778052104710,59.78,81489.65,0.15,-0.0071,0.0,2.52922]
[1778052109745,59.78,81492.03,0.15,-0.0071,0.0,2.52724]
[1778052114781,59.78,81498.28,0.15,-0.00708,0.0,2.52229]
[1778052120832,59.78,81498.58,0.15,-0.00708,0.0,2.52199]
[1778052123854,59.78,81522.84,0.15,-0.00702,0.0,2.50319]
[1778052128887,59.78,81527.3,0.15,-0.007,0.0,2.49988]
[1778052133922,59.78,81530.63,0.15,-0.007,0.0,2.49746]
[1778052138957,59.78,81530.56,0.15,-0.007,0.0,2.49881]
[1778052143993,59.79,81543.86,0.15,-0.00697,0.0,2.49016]
[1778052147017,59.8,81572.24,0.15,-0.00691,0.0,2.47001]
[1778052152050,59.81,81583.61,0.15,-0.00689,0.0,2.46505]
[1778052157087,59.83,81583.06,0.15,-0.0069,0.0,2.46968]
[1778052162122,59.83,81582.75,0.15,-0.00691,0.0,2.47031]
[1778052167157,59.83,81583.19,0.15,-0.00691,0.0,2.47037]
[1778052172192,59.84,81586.18,0.15,-0.0069,0.0,2.4685]
[1778052177228,59.84,81585.87,0.15,-0.0069,0.0,2.46923]
[1778052182262,59.84,81583.78,0.15,-0.00691,0.0,2.47121]
[1778052187297,59.84,81585.87,0.15,-0.0069,0.0,2.47001]
[1778052192333,59.84,81571.78,0.15,-0.00694,0.0,2.48109]
[1778052197367,59.84,81567.43,0.15,-0.00695,0.0,2.4847]
[1778052202402,59.85,81559.01,0.15,-0.00698,0.0,2.49139]
[1778052207437,59.85,81557.78,0.15,-0.00698,0.0,2.49253]
[1778052212472,59.85,81538.54,0.15,-0.00703,0.0,2.50681]
[1778052217509,59.85,81531.83,0.15,-0.00704,0.0,2.51201]
[1778052223550,59.85,81534.56,0.15,-0.00704,0.0,2.50994]
[1778052228585,59.85,81533.44,0.15,-0.00704,0.0,2.51083]
[1778052233620,59.85,81529.72,0.15,-0.00705,0.0,2.51371]
[1778052238655,59.85,81527.61,0.15,-0.00705,0.0,2.51533]
[1778052243690,59.85,81525.62,0.15,-0.00706,0.0,2.51685]
[1778052248725,59.85,81524.41,0.15,-0.00706,0.0,2.51776]
[1778052253768,59.85,81515.05,0.15,-0.00709,0.0,2.52496]
[1778052258795,59.85,81501.27,0.15,-0.00712,0.0,2.5355]
[1778052263831,59.85,81512.26,0.15,-0.00709,0.0,2.52677]
[1778052268865,59.84,81515.52,0.15,-0.00708,0.0,2.52413]
[1778052273900,59.84,81515.43,0.15,-0.00708,0.0,2.52344]
[1778052278935,59.84,81516.25,0.15,-0.00708,0.0,2.52273]
[1778052283971,59.84,81515.04,0.15,-0.00708,0.0,2.52359]
[1778052289006,59.84,81514.64,0.15,-0.00708,0.0,2.52381]
[1778052294040,59.84,81514.13,0.15,-0.00708,0.0,2.52411]
[1778052299075,59.84,81514.21,0.15,-0.00708,0.0,2.52395]
[1778052304110,59.84,81521.11,0.15,-0.00707,0.0,2.51852]
[1778052309145,59.84,81528.37,0.15,-0.00705,0.0,2.51285]
[1778052314180,59.84,81529.06,0.15,-0.00705,0.0,2.51233]
[1778052319216,59.84,81528.7,0.15,-0.00705,0.0,2.51262]
[1778052324250,59.84,81529.32,0.15,-0.00704,0.0,2.51215]
[1778052329285,59.84,81531.52,0.15,-0.00704,0.0,2.51047]
[1778052334324,59.84,81539.78,0.15,-0.00702,0.0,2.5035]
[1778052339359,59.84,81542.84,0.15,-0.00701,0.0,2.50125]
[1778052344394,59.84,81543.94,0.15,-0.00701,0.0,2.50051]
[1778052349429,59.84,81543.38,0.15,-0.00701,0.0,2.50106]
[1778052354464,59.84,81544.93,0.15,-0.007,0.0,2.49998]
[1778052359504,59.84,81549.47,0.15,-0.00699,0.0,2.49661]
[1778052364540,59.85,81566.06,0.15,-0.00695,0.0,2.48411]
[1778052369575,59.85,81567.25,0.15,-0.00695,0.0,2.48347]
[1778052374609,59.85,81572.58,0.15,-0.00694,0.0,2.47969]
[1778052381658,59.85,81572.23,0.15,-0.00694,0.0,2.48038]
[1778052386692,59.85,81572.75,0.15,-0.00694,0.0,2.48029]
[1778052391728,59.85,81571.61,0.15,-0.00694,0.0,2.4808]
[1778052396763,59.85,81563.5,0.15,-0.00696,0.0,2.48731]
[1778052401799,59.85,81565.12,0.15,-0.00696,0.0,2.48629]
[1778052407841,59.86,81573.88,0.15,-0.00694,0.0,2.47992]
[1778052412875,59.86,81583.07,0.15,-0.00692,0.0,2.47321]
[1778052417915,59.86,81584.15,0.15,-0.00692,0.0,2.47282]
[1778052422948,59.86,81586.02,0.15,-0.00691,0.0,2.47177]
[1778052427983,59.86,81586.86,0.15,-0.00691,0.0,2.47143]
[1778052433020,59.86,81575.96,0.15,-0.00694,0.0,2.48016]
[1778052438055,59.86,81570.38,0.15,-0.00695,0.0,2.48471]
[1778052443091,59.87,81563.41,0.15,-0.00697,0.0,2.49028]
[1778052448126,59.87,81565.99,0.15,-0.00697,0.0,2.48852]
[1778052453161,59.87,81565.74,0.15,-0.00697,0.0,2.48828]
[1778052458199,59.87,81563.45,0.15,-0.00697,0.0,2.49026]
[1778052463234,59.87,81561.14,0.15,-0.00698,0.0,2.49223]
[1778052468269,59.87,81563.64,0.15,-0.00697,0.0,2.49051]
[1778052473304,59.87,81564.6,0.15,-0.00697,0.0,2.48997]
[1778052478339,59.87,81567.56,0.15,-0.00696,0.0,2.48793]
[1778052483374,59.87,81564.5,0.15,-0.00697,0.0,2.49049]
[1778052488409,59.87,81553.8,0.15,-0.007,0.0,2.49886]
[1778052493444,59.87,81553.47,0.15,-0.007,0.0,2.49924]
[1778052498479,59.87,81553.13,0.15,-0.007,0.0,2.49962]
[1778052503514,59.87,81547.99,0.15,-0.00702,0.0,2.50367]
[1778052508549,59.88,81559.52,0.15,-0.00699,0.0,2.49495]
[1778052513585,59.88,81559.17,0.15,-0.00699,0.0,2.49473]
[1778052518620,59.88,81556.89,0.15,-0.00699,0.0,2.49664]
[1778052523655,59.88,81540.52,0.15,-0.00704,0.0,2.50936]
[1778052528690,59.88,81535.03,0.15,-0.00705,0.0,2.51363]
[1778052534732,59.88,81535.95,0.15,-0.00705,0.0,2.5129]
[1778052540775,59.88,81537.74,0.15,-0.00704,0.0,2.51152]
[1778052545810,59.88,81543.07,0.15,-0.00703,0.0,2.50743]
[1778052550845,59.88,81534.27,0.15,-0.00705,0.0,2.51425]
[1778052555884,59.88,81530.38,0.15,-0.00706,0.0,2.51722]
[1778052560916,59.88,81528.17,0.15,-0.00707,0.0,2.51889]
[1778052565950,59.88,81523.45,0.15,-0.00708,0.0,2.52247]
[1778052570985,59.88,81525.94,0.15,-0.00707,0.0,2.52047]
[1778052576022,59.88,81526.57,0.15,-0.00707,0.0,2.51926]
[1778052581056,59.88,81522.91,0.15,-0.00708,0.0,2.52202]
[1778052586093,59.88,81545.9,0.15,-0.00702,0.0,2.50418]
[1778052591126,59.88,81544.23,0.15,-0.00702,0.0,2.50555]
[1778052596162,59.88,81542.55,0.15,-0.00703,0.0,2.50692]
[1778052601196,59.88,81536.73,0.15,-0.00704,0.0,2.51147]
[1778052606231,59.88,81533.81,0.15,-0.00705,0.0,2.51374]
[1778052611266,59.88,81531.37,0.15,-0.00706,0.0,2.51563]
[1778052616303,59.88,81524.71,0.15,-0.00707,0.0,2.52074]
[1778052621336,59.88,81524.95,0.15,-0.00707,0.0,2.52049]
[1778052626386,59.88,81524.86,0.15,-0.00707,0.0,2.5205]
[1778052631408,59.88,81521.46,0.15,-0.00708,0.0,2.52237]
[1778052636444,59.87,81513.32,0.15,-0.0071,0.0,2.52856]
[1778052642258,59.87,81513.56,0.15,-0.0071,0.0,2.52821]
[1778052647520,59.87,81514.36,0.15,-0.0071,0.0,2.52743]
[1778052652555,59.87,81520.35,0.15,-0.00708,0.0,2.52268]
[1778052657590,59.87,81528.03,0.15,-0.00706,0.0,2.51668]
[1778052662624,59.87,81524.47,0.15,-0.00707,0.0,2.5194]
[1778052667659,59.87,81519.71,0.15,-0.00708,0.0,2.523]
[1778052672694,59.87,81516.61,0.15,-0.00709,0.0,2.52531]
[1778052677731,59.87,81508.77,0.15,-0.00711,0.0,2.53126]
[1778052682770,59.87,81508.56,0.15,-0.00711,0.0,2.53126]
[1778052687814,59.87,81502.16,0.15,-0.00713,0.0,2.53606]
[1778052692838,59.87,81489.23,0.15,-0.00716,0.0,2.54521]
[1778052697872,59.87,81495.51,0.15,-0.00714,0.0,2.54004]
[1778052702908,59.87,81490.91,0.15,-0.00715,0.0,2.54337]
[1778052707942,59.87,81484.47,0.15,-0.00717,0.0,2.54811]
[1778052712976,59.86,81480.57,0.15,-0.00717,0.0,2.55082]
[1778052718015,59.86,81481.87,0.15,-0.00717,0.0,2.54946]
[1778052723051,59.86,81486.9,0.15,-0.00716,0.0,2.5452]
[1778052728088,59.86,81508.51,0.15,-0.0071,0.0,2.52808]
[1778052733133,59.86,81507.09,0.15,-0.0071,0.0,2.52904]
[1778052738158,59.86,81497.63,0.15,-0.00713,0.0,2.53622]
[1778052743192,59.86,81501.78,0.15,-0.00711,0.0,2.53278]
[1778052748227,59.86,81505.81,0.15,-0.0071,0.0,2.52948]
[1778052753262,59.86,81500.22,0.15,-0.00712,0.0,2.533]
[1778052758297,59.86,81498.62,0.15,-0.00712,0.0,2.53407]
[1778052763332,59.86,81496.61,0.15,-0.00712,0.0,2.53544]
[1778052768367,59.85,81492.96,0.15,-0.00713,0.0,2.53807]
[1778052773402,59.85,81498.23,0.15,-0.00712,0.0,2.5337]
[1778052778437,59.85,81496.74,0.15,-0.00712,0.0,2.53467]
[1778052783472,59.85,81494.29,0.15,-0.00713,0.0,2.53637]
[1778052788507,59.85,81494.63,0.15,-0.00713,0.0,2.53591]
[1778052793543,59.85,81491.81,0.15,-0.00713,0.0,2.53789]
[1778052799588,59.85,81487.46,0.15,-0.00714,0.0,2.541]
[1778052804624,59.85,81482.13,0.15,-0.00716,0.0,2.5449]
[1778052809659,59.85,81479.09,0.15,-0.00716,0.0,2.54699]
[1778052814694,59.85,81473.27,0.15,-0.00718,0.0,2.55057]
[1778052819730,59.84,81465.67,0.15,-0.00719,0.0,2.55616]
[1778052824765,59.84,81462.25,0.15,-0.0072,0.0,2.55844]
[1778052829800,59.84,81461.32,0.15,-0.0072,0.0,2.55876]
[1778052835842,59.84,81460.84,0.15,-0.0072,0.0,2.55864]
[1778052840876,59.84,81452.45,0.15,-0.00722,0.0,2.5648]
[1778052845911,59.83,81462.53,0.15,-0.00719,0.0,2.55645]
[1778052850946,59.83,81465.89,0.15,-0.00718,0.0,2.55342]
[1778052855982,59.83,81462.85,0.15,-0.00719,0.0,2.55543]
[1778052861019,59.83,81462.82,0.15,-0.00719,0.0,2.55507]
[1778052866054,59.83,81461.7,0.15,-0.00719,0.0,2.55557]
[1778052871090,59.83,81453.38,0.15,-0.00721,0.0,2.56102]
[1778052876124,59.83,81453.4,0.15,-0.00721,0.0,2.56057]
[1778052881159,59.82,81449.4,0.15,-0.00722,0.0,2.56328]
[1778052886194,59.82,81446.42,0.15,-0.00722,0.0,2.56516]
[1778052891229,59.82,81446.68,0.15,-0.00722,0.0,2.5645]
[1778052896264,59.82,81441.96,0.15,-0.00723,0.0,2.56775]
[1778052901299,59.82,81432.82,0.15,-0.00726,0.0,2.57444]
[1778052906334,59.81,81433.56,0.15,-0.00725,0.0,2.57331]
[1778052911370,59.81,81440.25,0.15,-0.00723,0.0,2.56749]
[1778052916404,59.81,81442.33,0.15,-0.00723,0.0,2.56538]
[1778052921439,59.81,81443.49,0.15,-0.00722,0.0,2.564]
[1778052926473,59.81,81443.06,0.15,-0.00722,0.0,2.56389]
[1778052931510,59.8,81440.78,0.15,-0.00722,0.0,2.56456]
[1778052936545,59.8,81438.82,0.15,-0.00723,0.0,2.56564]
[1778052941579,59.8,81437.9,0.15,-0.00723,0.0,2.56581]
[1778052946615,59.8,81436.8,0.15,-0.00723,0.0,2.56621]
[1778052951650,59.8,81436.45,0.15,-0.00723,0.0,2.56601]
[1778052956686,59.79,81431.15,0.15,-0.00724,0.0,2.5697]
[1778052961721,59.79,81429.34,0.15,-0.00724,0.0,2.57062]
[1778052966757,59.79,81425.62,0.15,-0.00725,0.0,2.57304]
[1778052971790,59.79,81424.4,0.15,-0.00725,0.0,2.57347]
[1778052976826,59.79,81422.58,0.15,-0.00726,0.0,2.57436]
[1778052981863,59.78,81423.14,0.15,-0.00725,0.0,2.57339]
[1778052986897,59.78,81423.06,0.15,-0.00725,0.0,2.57292]
[1778052991932,59.78,81427.7,0.15,-0.00724,0.0,2.56806]
[1778052997975,59.78,81426.26,0.15,-0.00724,0.0,2.5686]
[1778053003011,59.77,81426.4,0.15,-0.00724,0.0,2.568]
[1778053008046,59.77,81422.87,0.15,-0.00724,0.0,2.57029]
[1778053014088,59.77,81423.43,0.15,-0.00724,0.0,2.56924]
[1778053019123,59.77,81424.08,0.15,-0.00724,0.0,2.56824]
[1778053024158,59.77,81423.25,0.15,-0.00724,0.0,2.56841]
[1778053029193,59.76,81417.82,0.15,-0.00725,0.0,2.57219]
[1778053034228,59.76,81417.67,0.15,-0.00725,0.0,2.57178]
[1778053039263,59.76,81415.9,0.15,-0.00725,0.0,2.57266]
[1778053046312,59.76,81417.6,0.15,-0.00725,0.0,2.5706]
[1778053051347,59.75,81409.64,0.15,-0.00726,0.0,2.57572]
[1778053056382,59.75,81407.83,0.15,-0.00727,0.0,2.57659]
[1778053061417,59.75,81409.69,0.15,-0.00726,0.0,2.57456]
[1778053066452,59.75,81408.18,0.15,-0.00726,0.0,2.57521]
[1778053071487,59.75,81411.6,0.15,-0.00725,0.0,2.57198]
[1778053076522,59.74,81412.45,0.15,-0.00725,0.0,2.57079]
[1778053081557,59.74,81408.83,0.15,-0.00725,0.0,2.57314]
[1778053086593,59.74,81405.69,0.15,-0.00726,0.0,2.57509]
[1778053091629,59.74,81408.82,0.15,-0.00725,0.0,2.57208]
[1778053096664,59.74,81409.44,0.15,-0.00725,0.0,2.57108]
[1778053101700,59.73,81409.73,0.15,-0.00725,0.0,2.57025]
[1778053106736,59.73,81409.26,0.15,-0.00725,0.0,2.57012]
[1778053112776,59.73,81409.29,0.15,-0.00724,0.0,2.56884]
[1778053117815,59.73,81413.49,0.15,-0.00723,0.0,2.56504]
[1778053122846,59.72,81413.62,0.15,-0.00723,0.0,2.56449]
[1778053127889,59.72,81421.44,0.15,-0.00721,0.0,2.5579]
[1778053132923,59.72,81427.02,0.15,-0.00719,0.0,2.55314]
[1778053137956,59.72,81432.94,0.15,-0.00717,0.0,2.54818]
[1778053142992,59.72,81434.14,0.15,-0.00717,0.0,2.54695]
[1778053148028,59.72,81423.65,0.15,-0.0072,0.0,2.5549]
[1778053153063,59.72,81425.83,0.15,-0.00719,0.0,2.55284]
[1778053158097,59.72,81425.8,0.15,-0.00719,0.0,2.55253]
[1778053163132,59.71,81426.14,0.15,-0.00719,0.0,2.55193]
[1778053169173,59.71,81427.39,0.15,-0.00718,0.0,2.55057]
[1778053174209,59.71,81427.92,0.15,-0.00718,0.0,2.54918]
[1778053179244,59.71,81433.98,0.15,-0.00716,0.0,2.54413]
[1778053184279,59.71,81431.65,0.15,-0.00717,0.0,2.54571]
[1778053189318,59.71,81439.24,0.15,-0.00715,0.0,2.53953]
[1778053194352,59.71,81442.34,0.15,-0.00714,0.0,2.5369]
[1778053199387,59.71,81442.29,0.15,-0.00714,0.0,2.53674]
[1778053205430,59.71,81442.15,0.15,-0.00714,0.0,2.53662]
[1778053210464,59.7,81434.66,0.15,-0.00715,0.0,2.5423]
[1778053215499,59.7,81429.32,0.15,-0.00717,0.0,2.54625]
[1778053220534,59.7,81426.02,0.15,-0.00718,0.0,2.54856]
[1778053225569,59.7,81427.85,0.15,-0.00717,0.0,2.54685]
[1778053230603,59.7,81426.79,0.15,-0.00717,0.0,2.5474]
[1778053235639,59.7,81423.52,0.15,-0.00718,0.0,2.54903]
[1778053240674,59.7,81425.67,0.15,-0.00717,0.0,2.54705]
[1778053245710,59.7,81426.31,0.15,-0.00717,0.0,2.54627]
[1778053250744,59.7,81428.44,0.15,-0.00716,0.0,2.54434]
[1778053255779,59.69,81427.49,0.15,-0.00716,0.0,2.54483]
[1778053260814,59.69,81424.3,0.15,-0.00717,0.0,2.54707]
[1778053265850,59.69,81419.75,0.15,-0.00718,0.0,2.55037]
[1778053270885,59.69,81419.78,0.15,-0.00718,0.0,2.55004]
[1778053275918,59.69,81419.62,0.15,-0.00718,0.0,2.5498]
[1778053280954,59.69,81419.73,0.15,-0.00718,0.0,2.54941]
[1778053285989,59.69,81421.01,0.15,-0.00717,0.0,2.54812]
[1778053291025,59.69,81424.3,0.15,-0.00716,0.0,2.54459]
[1778053297071,59.68,81424.36,0.15,-0.00716,0.0,2.54424]
[1778053302106,59.68,81424.62,0.15,-0.00716,0.0,2.54379]
[1778053307141,59.68,81423.38,0.15,-0.00716,0.0,2.54451]
[1778053312176,59.68,81423.08,0.15,-0.00716,0.0,2.5445]
[1778053317211,59.68,81422.88,0.15,-0.00716,0.0,2.5444]
[1778053322246,59.68,81422.43,0.15,-0.00716,0.0,2.5445]
[1778053327281,59.68,81423.17,0.15,-0.00716,0.0,2.54367]
[1778053333324,59.68,81422.24,0.15,-0.00716,0.0,2.54411]
[1778053342387,59.68,81422.21,0.15,-0.00716,0.0,2.54369]
[1778053347422,59.67,81421.92,0.15,-0.00716,0.0,2.54368]
[1778053353464,59.67,81421.57,0.15,-0.00716,0.0,2.543]
[1778053360513,59.67,81422.02,0.15,-0.00716,0.0,2.54232]
[1778053365548,59.67,81422.15,0.15,-0.00716,0.0,2.54198]
[1778053370587,59.67,81409.98,0.15,-0.00719,0.0,2.55128]
[1778053375625,59.67,81406.78,0.15,-0.00719,0.0,2.55348]
[1778053380658,59.67,81403.64,0.15,-0.0072,0.0,2.55562]
[1778053385693,59.67,81402.77,0.15,-0.0072,0.0,2.55595]
[1778053390729,59.66,81396.23,0.15,-0.00722,0.0,2.56073]
[1778053395765,59.66,81384.13,0.15,-0.00725,0.0,2.56988]
[1778053401807,59.66,81389.89,0.15,-0.00723,0.0,2.56478]
[1778053406843,59.66,81391.67,0.15,-0.00723,0.0,2.56295]
[1778053411877,59.66,81391.7,0.15,-0.00722,0.0,2.56184]
[1778053416912,59.66,81390.54,0.15,-0.00722,0.0,2.56235]
[1778053421947,59.65,81390.36,0.15,-0.00722,0.0,2.56209]
[1778053426982,59.65,81393.09,0.15,-0.00721,0.0,2.55953]
[1778053432019,59.65,81393.5,0.15,-0.00721,0.0,2.55882]
[1778053437053,59.65,81389.76,0.15,-0.00722,0.0,2.5614]
[1778053442088,59.65,81390.15,0.15,-0.00722,0.0,2.56062]
[1778053447123,59.65,81390.35,0.15,-0.00722,0.0,2.56008]
[1778053452158,59.64,81393.61,0.15,-0.00721,0.0,2.55712]
[1778053457193,59.64,81393.52,0.15,-0.00721,0.0,2.55684]
[1778053462228,59.64,81396.63,0.15,-0.0072,0.0,2.55405]
[1778053467263,59.64,81402.2,0.15,-0.00718,0.0,2.54934]
[1778053473305,59.64,81407.93,0.15,-0.00716,0.0,2.54387]
[1778053478341,59.64,81397.61,0.15,-0.00719,0.0,2.55173]
[1778053483375,59.64,81398.53,0.15,-0.00719,0.0,2.55071]
[1778053488410,59.64,81399.3,0.15,-0.00718,0.0,2.5498]
[1778053494452,59.63,81399.54,0.15,-0.00718,0.0,2.54927]
[1778053499487,59.63,81399.64,0.15,-0.00718,0.0,2.54891]
[1778053504522,59.63,81407.96,0.15,-0.00716,0.0,2.54212]
[1778053509557,59.63,81417.32,0.15,-0.00713,0.0,2.5346]
[1778053514592,59.63,81411.27,0.15,-0.00715,0.0,2.53917]
[1778053519627,59.63,81407.53,0.15,-0.00716,0.0,2.54188]
[1778053524663,59.63,81411.81,0.15,-0.00715,0.0,2.5383]
[1778053529697,59.63,81413.39,0.15,-0.00714,0.0,2.53688]
[1778053534733,59.63,81401.16,0.15,-0.00717,0.0,2.54561]
[1778053540776,59.63,81393.47,0.15,-0.00719,0.0,2.55133]
[1778053545810,59.62,81389.79,0.15,-0.0072,0.0,2.55392]
[1778053550845,59.62,81389.77,0.15,-0.0072,0.0,2.55361]
[1778053555880,59.62,81388.88,0.15,-0.0072,0.0,2.55399]
[1778053560917,59.62,81389.1,0.15,-0.0072,0.0,2.55349]
[1778053565951,59.62,81399.44,0.15,-0.00717,0.0,2.54507]
[1778053570990,59.62,81401.51,0.15,-0.00716,0.0,2.54321]
[1778053576026,59.62,81416.92,0.15,-0.00712,0.0,2.53097]
[1778053581062,59.62,81419.77,0.15,-0.00711,0.0,2.52863]
[1778053586096,59.62,81425.57,0.15,-0.0071,0.0,2.52401]
[1778053591134,59.62,81429.19,0.15,-0.00709,0.0,2.5205]
[1778053596169,59.62,81428.77,0.15,-0.00709,0.0,2.52081]
[1778053599191,59.62,81409.62,0.15,-0.00714,0.0,2.53576]
[1778053604230,59.62,81404.63,0.15,-0.00715,0.0,2.53947]
[1778053609264,59.62,81406.36,0.15,-0.00715,0.0,2.53791]
[1778053614296,59.61,81408.29,0.15,-0.00714,0.0,2.53623]
[1778053619333,59.61,81412.53,0.15,-0.00713,0.0,2.53275]
[1778053624365,59.61,81416.6,0.15,-0.00712,0.0,2.52945]
[1778053629404,59.61,81416.81,0.15,-0.00712,0.0,2.52919]
[1778053634438,59.61,81413.64,0.15,-0.00712,0.0,2.53157]
[1778053639474,59.61,81412.33,0.15,-0.00713,0.0,2.53247]
[1778053645515,59.61,81410.89,0.15,-0.00713,0.0,2.53343]
[1778053650552,59.61,81400.57,0.15,-0.00716,0.0,2.54135]
[1778053655585,59.61,81400.5,0.15,-0.00715,0.0,2.54054]
[1778053661627,59.61,81400.6,0.15,-0.00715,0.0,2.54022]
[1778053666662,59.61,81401.68,0.15,-0.00715,0.0,2.53918]
[1778053671697,59.61,81397.92,0.15,-0.00716,0.0,2.54193]
[1778053677741,59.61,81395.11,0.15,-0.00717,0.0,2.54386]
[1778053682775,59.61,81391.42,0.15,-0.00717,0.0,2.54652]
[1778053687810,59.6,81391.98,0.15,-0.00717,0.0,2.54583]
[1778053692845,59.6,81394.25,0.15,-0.00717,0.0,2.5438]
[1778053697880,59.6,81396.97,0.15,-0.00716,0.0,2.54145]
[1778053702915,59.6,81397.14,0.15,-0.00716,0.0,2.54111]
[1778053707952,59.6,81396.65,0.15,-0.00716,0.0,2.54129]
[1778053712987,59.6,81391.47,0.15,-0.00717,0.0,2.54447]
[1778053718022,59.6,81390.91,0.15,-0.00717,0.0,2.54467]
[1778053723059,59.6,81391.31,0.15,-0.00717,0.0,2.54412]
[1778053728094,59.6,81389.95,0.15,-0.00717,0.0,2.54495]
[1778053733128,59.6,81389.0,0.15,-0.00717,0.0,2.54546]
[1778053738164,59.59,81383.75,0.15,-0.00718,0.0,2.54935]
[1778053743199,59.59,81375.93,0.15,-0.0072,0.0,2.5552]
[1778053748234,59.59,81374.74,0.15,-0.00721,0.0,2.5558]
[1778053753304,59.59,81373.32,0.15,-0.00721,0.0,2.55658]
[1778053758339,59.59,81372.08,0.15,-0.00721,0.0,2.55722]
[1778053763374,59.59,81372.24,0.15,-0.00721,0.0,2.55667]
[1778053768409,59.59,81372.0,0.15,-0.00721,0.0,2.55652]
[1778053773444,59.58,81371.81,0.15,-0.00721,0.0,2.55566]
[1778053778479,59.58,81371.7,0.15,-0.00721,0.0,2.55542]
[1778053783514,59.58,81371.3,0.15,-0.00721,0.0,2.5554]
[1778053788549,59.58,81371.5,0.15,-0.0072,0.0,2.55491]
[1778053793583,59.58,81372.04,0.15,-0.0072,0.0,2.55416]
[1778053796606,59.58,81399.95,0.15,-0.00713,0.0,2.53205]
[1778053801641,59.58,81403.42,0.15,-0.00712,0.0,2.52925]
[1778053806675,59.58,81395.95,0.15,-0.00714,0.0,2.53497]
[1778053811712,59.58,81395.59,0.15,-0.00714,0.0,2.53511]
[1778053816748,59.58,81398.67,0.15,-0.00713,0.0,2.53255]
[1778053821783,59.58,81397.77,0.15,-0.00713,0.0,2.53314]
[1778053826818,59.58,81385.52,0.15,-0.00716,0.0,2.54261]
[1778053831853,59.57,81380.37,0.15,-0.00717,0.0,2.54577]
[1778053836888,59.57,81374.25,0.15,-0.00719,0.0,2.55033]
[1778053841923,59.57,81373.63,0.15,-0.00719,0.0,2.55053]
[1778053844662,59.57,81350.0,0.15,-0.00725,0.0,2.56904]
[1778053849986,59.57,81350.19,0.15,-0.00725,0.0,2.56843]
[1778053855030,59.57,81347.81,0.15,-0.00725,0.0,2.56987]
[1778053860057,59.57,81348.67,0.15,-0.00725,0.0,2.56873]
[1778053865092,59.56,81350.7,0.15,-0.00724,0.0,2.56667]
[1778053872141,59.56,81351.41,0.15,-0.00724,0.0,2.56551]
[1778053877177,59.56,81361.94,0.15,-0.00721,0.0,2.55679]
[1778053882211,59.56,81362.56,0.15,-0.00721,0.0,2.55597]
[1778053887249,59.56,81362.13,0.15,-0.00721,0.0,2.55598]
[1778053892285,59.56,81362.76,0.15,-0.0072,0.0,2.55448]
[1778053897319,59.56,81369.65,0.15,-0.00719,0.0,2.54876]
[1778053902354,59.55,81370.44,0.15,-0.00718,0.0,2.54788]
[1778053908396,59.55,81371.06,0.15,-0.00718,0.0,2.54708]
[1778053913431,59.55,81372.54,0.15,-0.00718,0.0,2.54567]
[1778053918466,59.55,81371.79,0.15,-0.00718,0.0,2.54602]
[1778053923501,59.55,81373.33,0.15,-0.00717,0.0,2.54457]
[1778053929547,59.55,81373.63,0.15,-0.00717,0.0,2.54402]
[1778053934583,59.55,81372.81,0.15,-0.00717,0.0,2.54444]
[1778053940620,59.55,81364.77,0.15,-0.00719,0.0,2.55048]
[1778053946662,59.55,81365.45,0.15,-0.00719,0.0,2.54962]
[1778053952704,59.54,81364.07,0.15,-0.00719,0.0,2.54971]
[1778053955725,59.54,81345.55,0.15,-0.00724,0.0,2.56416]
[1778053960765,59.54,81342.62,0.15,-0.00724,0.0,2.56605]
[1778053965799,59.54,81344.32,0.15,-0.00724,0.0,2.56429]
[1778053970838,59.54,81342.91,0.15,-0.00724,0.0,2.565]
[1778053976590,59.54,81341.45,0.15,-0.00724,0.0,2.56574]
[1778053981923,59.53,81334.71,0.15,-0.00726,0.0,2.57058]
[1778053986946,59.53,81333.01,0.15,-0.00726,0.0,2.57144]
[1778053991981,59.53,81334.17,0.15,-0.00726,0.0,2.57006]
[1778053997017,59.53,81328.89,0.15,-0.00727,0.0,2.57379]
[1778054002052,59.53,81327.22,0.15,-0.00727,0.0,2.57462]
[1778054007087,59.52,81327.37,0.15,-0.00727,0.0,2.57401]
[1778054012122,59.52,81324.24,0.15,-0.00728,0.0,2.57535]
[1778054018164,59.52,81319.66,0.15,-0.00729,0.0,2.57836]
[1778054023199,59.52,81319.77,0.15,-0.00728,0.0,2.57774]
[1778054028235,59.52,81337.78,0.15,-0.00723,0.0,2.56293]
[1778054033269,59.51,81338.71,0.15,-0.00723,0.0,2.56181]
[1778054038307,59.51,81337.16,0.15,-0.00723,0.0,2.56266]
[1778054043342,59.51,81332.84,0.15,-0.00724,0.0,2.56569]
[1778054048377,59.51,81331.29,0.15,-0.00725,0.0,2.5665]
[1778054053412,59.51,81332.4,0.15,-0.00724,0.0,2.56521]
[1778054058447,59.51,81331.57,0.15,-0.00724,0.0,2.56546]
[1778054066507,59.5,81331.74,0.15,-0.00724,0.0,2.56467]
[1778054072549,59.5,81331.29,0.15,-0.00724,0.0,2.56388]
[1778054077584,59.5,81332.82,0.15,-0.00723,0.0,2.56228]
[1778054082619,59.5,81333.84,0.15,-0.00723,0.0,2.5611]
[1778054087654,59.5,81333.55,0.15,-0.00723,0.0,2.56096]
[1778054092690,59.5,81333.74,0.15,-0.00723,0.0,2.56044]
[1778054097724,59.49,81333.96,0.15,-0.00723,0.0,2.55991]
[1778054102759,59.49,81333.8,0.15,-0.00722,0.0,2.55961]
[1778054108827,59.49,81334.1,0.15,-0.00722,0.0,2.55895]
[1778054113862,59.49,81334.05,0.15,-0.00722,0.0,2.55865]
[1778054118897,59.49,81333.76,0.15,-0.00722,0.0,2.55853]
[1778054123942,59.49,81333.51,0.15,-0.00722,0.0,2.55839]
[1778054128967,59.49,81332.28,0.15,-0.00722,0.0,2.55902]
[1778054134002,59.48,81322.49,0.15,-0.00725,0.0,2.56573]
[1778054139037,59.48,81321.24,0.15,-0.00725,0.0,2.56631]
[1778054144072,59.48,81321.11,0.15,-0.00725,0.0,2.566]
[1778054150114,59.48,81319.93,0.15,-0.00725,0.0,2.56644]
[1778054156156,59.48,81322.66,0.15,-0.00724,0.0,2.56379]
[1778054162198,59.47,81322.97,0.15,-0.00724,0.0,2.56309]
[1778054167928,59.47,81323.18,0.15,-0.00724,0.0,2.56247]
[1778054173277,59.47,81321.0,0.15,-0.00724,0.0,2.56382]
[1778054178310,59.47,81304.69,0.15,-0.00728,0.0,2.57633]
[1778054183345,59.47,81304.7,0.15,-0.00728,0.0,2.57583]
[1778054188379,59.47,81302.92,0.15,-0.00728,0.0,2.57675]
[1778054193416,59.46,81301.49,0.15,-0.00728,0.0,2.57672]
[1778054198450,59.46,81308.97,0.15,-0.00726,0.0,2.5703]
[1778054203485,59.46,81309.21,0.15,-0.00726,0.0,2.56966]
[1778054208521,59.46,81309.61,0.15,-0.00726,0.0,2.56891]
[1778054213556,59.46,81306.02,0.15,-0.00727,0.0,2.57134]
[1778054218591,59.45,81301.33,0.15,-0.00728,0.0,2.5746]
[1778054223627,59.45,81297.92,0.15,-0.00728,0.0,2.57682]
[1778054228661,59.45,81297.55,0.15,-0.00728,0.0,2.57662]
[1778054233697,59.45,81312.27,0.15,-0.00724,0.0,2.56444]
[1778054238731,59.45,81314.68,0.15,-0.00724,0.0,2.56216]
[1778054245782,59.45,81313.27,0.15,-0.00724,0.0,2.56276]
[1778054250816,59.44,81322.03,0.15,-0.00721,0.0,2.55545]
[1778054255851,59.44,81319.72,0.15,-0.00722,0.0,2.55631]
[1778054260886,59.44,81318.81,0.15,-0.00722,0.0,2.55672]
[1778054265921,59.44,81324.38,0.15,-0.0072,0.0,2.55195]
[1778054270956,59.44,81326.75,0.15,-0.00719,0.0,2.54982]
[1778054276998,59.44,81327.08,0.15,-0.00719,0.0,2.54926]
[1778054284047,59.44,81328.74,0.15,-0.00719,0.0,2.54761]
[1778054289083,59.44,81339.28,0.15,-0.00716,0.0,2.53909]
[1778054294117,59.43,81340.03,0.15,-0.00716,0.0,2.53835]
[1778054300160,59.43,81341.88,0.15,-0.00715,0.0,2.53673]
[1778054305195,59.43,81341.02,0.15,-0.00715,0.0,2.53727]
[1778054310232,59.43,81341.76,0.15,-0.00715,0.0,2.53655]
[1778054315300,59.43,81333.59,0.15,-0.00717,0.0,2.54218]
[1778054320335,59.43,81335.81,0.15,-0.00716,0.0,2.54025]
[1778054325371,59.43,81335.6,0.15,-0.00716,0.0,2.54026]
[1778054330405,59.43,81336.5,0.15,-0.00716,0.0,2.53939]
[1778054335440,59.43,81337.15,0.15,-0.00716,0.0,2.53872]
[1778054342150,59.43,81337.17,0.15,-0.00716,0.0,2.5385]
[1778054348531,59.43,81339.55,0.15,-0.00715,0.0,2.53646]
[1778054353567,59.43,81338.3,0.15,-0.00715,0.0,2.53732]
[1778054358601,59.43,81333.26,0.15,-0.00717,0.0,2.54113]
[1778054365650,59.43,81334.61,0.15,-0.00716,0.0,2.53983]
[1778054370685,59.43,81334.69,0.15,-0.00716,0.0,2.53961]
[1778054375724,59.44,81340.32,0.15,-0.00716,0.0,2.53776]
[1778054380758,59.46,81341.71,0.15,-0.00717,0.0,2.54113]
[1778054385793,59.47,81342.95,0.15,-0.00718,0.0,2.54457]
[1778054391842,59.5,81341.72,0.15,-0.0072,0.0,2.55081]
[1778054393852,59.5,81360.14,0.15,-0.00715,0.0,2.53803]
[1778054398887,59.51,81363.31,0.15,-0.00715,0.0,2.53732]
[1778054400559,59.51,81362.83,0.15,-0.00715,0.0,2.5377]
[1778054402478,59.51,81349.99,0.15,-0.00719,0.0,2.54782]
[1778054400112,59.51,81349.99,0.15,-0.00719,0.0,2.54782]
[1778054411867,59.51,81349.99,0.15,-0.00719,0.0,2.54782]
[1778054417041,59.51,81365.41,0.15,-0.00715,0.0,2.53567]
[1778054422063,59.51,81364.16,0.15,-0.00715,0.0,2.53666]
[1778054427100,59.51,81364.1,0.15,-0.00715,0.0,2.5367]
[1778054432147,59.51,81358.09,0.15,-0.00716,0.0,2.54077]
[1778054437183,59.51,81356.57,0.15,-0.00717,0.0,2.54196]
[1778054442219,59.51,81358.29,0.15,-0.00716,0.0,2.54061]
[1778054447256,59.51,81357.56,0.15,-0.00717,0.0,2.54118]
[1778054452291,59.51,81358.09,0.15,-0.00716,0.0,2.54077]
[1778054457327,59.52,81360.44,0.15,-0.00717,0.0,2.54158]
[1778054462362,59.54,81360.36,0.15,-0.00718,0.0,2.54605]
[1778054467397,59.56,81343.41,0.15,-0.00724,0.0,2.56374]
[1778054472432,59.57,81339.56,0.15,-0.00726,0.0,2.57101]
[1778054477467,59.59,81323.45,0.15,-0.00732,0.0,2.58797]
[1778054482502,59.61,81327.96,0.15,-0.00732,0.0,2.58839]
[1778054487537,59.62,81338.56,0.15,-0.0073,0.0,2.58394]
[1778054492572,59.64,81345.29,0.15,-0.0073,0.0,2.58195]
[1778054497607,59.66,81355.57,0.15,-0.00728,0.0,2.57785]
[1778054502641,59.67,81363.81,0.15,-0.00727,0.0,2.57539]
[1778054507338,59.69,81381.56,0.15,-0.00724,0.0,2.56547]
[1778054512713,59.71,81393.83,0.15,-0.00722,0.0,2.55997]
[1778054517750,59.72,81401.38,0.15,-0.00722,0.0,2.55822]
[1778054522783,59.74,81407.69,0.15,-0.00721,0.0,2.55747]
[1778054527818,59.75,81419.27,0.15,-0.00719,0.0,2.55123]
[1778054532854,59.77,81421.68,0.15,-0.0072,0.0,2.55284]
[1778054537888,59.78,81430.3,0.15,-0.00718,0.0,2.549]
[1778054542923,59.79,81433.3,0.15,-0.00718,0.0,2.54957]
[1778054547958,59.8,81431.82,0.15,-0.0072,0.0,2.55363]
[1778054554000,59.81,81431.3,0.15,-0.00721,0.0,2.55681]
[1778054559035,59.83,81431.43,0.15,-0.00722,0.0,2.55954]
[1778054564070,59.84,81446.19,0.15,-0.00719,0.0,2.5508]
[1778054569105,59.84,81447.44,0.15,-0.00719,0.0,2.55142]
[1778054574140,59.86,81448.74,0.15,-0.0072,0.0,2.55328]
[1778054579174,59.87,81445.2,0.15,-0.00721,0.0,2.55892]
[1778054584211,59.88,81444.16,0.15,-0.00723,0.0,2.56254]
[1778054589245,59.89,81447.32,0.15,-0.00723,0.0,2.56284]
[1778054592266,59.9,81465.31,0.15,-0.00718,0.0,2.55039]
[1778054597301,59.91,81463.85,0.15,-0.0072,0.0,2.55442]
[1778054602337,59.92,81477.66,0.15,-0.00717,0.0,2.54645]
[1778054607372,59.93,81494.57,0.15,-0.00714,0.0,2.53617]
[1778054612409,59.94,81493.67,0.15,-0.00714,0.0,2.53874]
[1778054617445,59.95,81495.1,0.15,-0.00715,0.0,2.53981]
[1778054622480,59.95,81502.98,0.15,-0.00713,0.0,2.53343]
[1778054628184,59.95,81515.03,0.15,-0.0071,0.0,2.52388]
[1778054631543,59.95,81497.69,0.15,-0.00714,0.0,2.53725]
[1778054636578,59.95,81494.65,0.15,-0.00715,0.0,2.53935]
[1778054641614,59.95,81484.37,0.15,-0.00717,0.0,2.54707]
[1778054646647,59.95,81478.95,0.15,-0.00719,0.0,2.55096]
[1778054651683,59.94,81478.73,0.15,-0.00718,0.0,2.55075]
[1778054656718,59.94,81479.24,0.15,-0.00718,0.0,2.54999]
[1778054661753,59.94,81480.59,0.15,-0.00718,0.0,2.54856]
[1778054666789,59.94,81483.49,0.15,-0.00717,0.0,2.54595]
[1778054671827,59.94,81487.94,0.15,-0.00715,0.0,2.54149]
[1778054676863,59.94,81492.43,0.15,-0.00714,0.0,2.5377]
[1778054678539,59.94,81513.64,0.15,-0.00709,0.0,2.52113]
[1778054683919,59.94,81513.68,0.15,-0.00709,0.0,2.521]
[1778054688946,59.94,81508.97,0.15,-0.0071,0.0,2.52454]
[1778054693982,59.94,81505.54,0.15,-0.00711,0.0,2.52704]
[1778054699017,59.94,81506.49,0.15,-0.0071,0.0,2.52614]
[1778054704052,59.93,81510.07,0.15,-0.00709,0.0,2.52323]
[1778054709087,59.93,81512.33,0.15,-0.00709,0.0,2.52137]
[1778054714122,59.93,81518.39,0.15,-0.00707,0.0,2.51659]
[1778054719157,59.93,81524.03,0.15,-0.00706,0.0,2.51218]
[1778054724194,59.93,81526.43,0.15,-0.00705,0.0,2.51031]
[1778054729228,59.93,81532.76,0.15,-0.00704,0.0,2.50546]
[1778054734261,59.93,81534.26,0.15,-0.00703,0.0,2.5037]
[1778054739297,59.93,81538.42,0.15,-0.00702,0.0,2.50057]
[1778054744332,59.93,81552.84,0.15,-0.00698,0.0,2.48959]
[1778054749367,59.94,81571.8,0.15,-0.00694,0.0,2.47534]
[1778054754402,59.94,81582.06,0.15,-0.00691,0.0,2.46785]
[1778054759437,59.94,81585.03,0.15,-0.00691,0.0,2.46599]
[1778054764472,59.94,81575.99,0.15,-0.00693,0.0,2.47323]
[1778054769507,59.94,81583.51,0.15,-0.00691,0.0,2.46787]
[1778054774543,59.94,81588.14,0.15,-0.0069,0.0,2.46472]
[1778054779580,59.95,81586.31,0.15,-0.00691,0.0,2.46652]
[1778054784615,59.95,81583.42,0.15,-0.00692,0.0,2.46909]
[1778054789651,59.95,81585.99,0.15,-0.00691,0.0,2.46751]
[1778054794685,59.95,81576.36,0.15,-0.00693,0.0,2.47456]
[1778054799720,59.95,81575.02,0.15,-0.00694,0.0,2.47589]
[1778054804755,59.95,81561.77,0.15,-0.00697,0.0,2.48627]
[1778054809791,59.95,81559.82,0.15,-0.00698,0.0,2.48798]
[1778054814828,59.95,81547.69,0.15,-0.00701,0.0,2.49741]
[1778054819862,59.95,81550.25,0.15,-0.007,0.0,2.49556]
[1778054824902,59.95,81561.44,0.15,-0.00697,0.0,2.4871]
[1778054829936,59.96,81566.67,0.15,-0.00696,0.0,2.48333]
[1778054835983,59.96,81564.83,0.15,-0.00697,0.0,2.48501]
[1778054841019,59.96,81572.24,0.15,-0.00695,0.0,2.4796]
[1778054846054,59.96,81558.96,0.15,-0.00698,0.0,2.49002]
[1778054851089,59.96,81550.82,0.15,-0.007,0.0,2.49575]
[1778054856124,59.96,81549.15,0.15,-0.00701,0.0,2.49715]
[1778054859148,59.96,81570.91,0.15,-0.00695,0.0,2.48061]
[1778054864181,59.96,81573.69,0.15,-0.00695,0.0,2.47876]
[1778054869217,59.96,81570.75,0.15,-0.00696,0.0,2.48121]
[1778054874253,59.96,81590.52,0.15,-0.00691,0.0,2.4665]
[1778054879289,59.97,81590.88,0.15,-0.00691,0.0,2.46662]
[1778054884323,59.97,81594.27,0.15,-0.0069,0.0,2.46443]
[1778054886337,59.97,81612.44,0.15,-0.00686,0.0,2.45086]
[1778054891372,59.97,81610.55,0.15,-0.00686,0.0,2.4528]
[1778054896407,59.97,81621.62,0.15,-0.00684,0.0,2.44497]
[1778054901443,59.97,81620.5,0.15,-0.00684,0.0,2.44639]
[1778054906478,59.98,81621.7,0.15,-0.00684,0.0,2.44604]
[1778054911512,59.98,81621.3,0.15,-0.00684,0.0,2.44625]
[1778054916547,59.98,81616.63,0.15,-0.00685,0.0,2.45032]
[1778054921583,59.98,81607.44,0.15,-0.00688,0.0,2.45779]
[1778054926618,59.99,81607.38,0.15,-0.00688,0.0,2.45829]
[1778054931653,59.99,81603.82,0.15,-0.00689,0.0,2.46144]
[1778054937695,59.99,81601.28,0.15,-0.0069,0.0,2.46385]
[1778054942736,59.99,81606.96,0.15,-0.00688,0.0,2.45994]
[1778054947765,59.99,81608.92,0.15,-0.00688,0.0,2.4589]
[1778054952800,59.99,81600.41,0.15,-0.0069,0.0,2.46579]
[1778054957839,60.0,81595.75,0.15,-0.00692,0.0,2.4697]
[1778054962871,60.0,81601.44,0.15,-0.0069,0.0,2.46574]
[1778054967906,60.0,81597.86,0.15,-0.00691,0.0,2.46883]
[1778054970691,60.0,81574.83,0.15,-0.00697,0.0,2.48659]
[1778054975961,60.0,81561.15,0.15,-0.00701,0.0,2.49659]
[1778054980997,60.0,81553.54,0.15,-0.00703,0.0,2.50251]
[1778054986032,60.0,81554.9,0.15,-0.00702,0.0,2.50152]
[1778054991071,60.0,81553.13,0.15,-0.00703,0.0,2.50293]
[1778054996110,60.0,81553.41,0.15,-0.00703,0.0,2.50276]
[1778055001145,60.0,81553.07,0.15,-0.00703,0.0,2.50307]
[1778055006180,60.0,81558.17,0.15,-0.00701,0.0,2.49919]
[1778055011217,60.0,81558.61,0.15,-0.00701,0.0,2.49893]
[1778055016254,60.0,81567.52,0.15,-0.00699,0.0,2.49221]
[1778055021286,60.0,81581.79,0.15,-0.00696,0.0,2.48147]
[1778055026322,60.0,81581.66,0.15,-0.00696,0.0,2.4818]
[1778055031356,60.01,81599.67,0.15,-0.00691,0.0,2.46768]
[1778055036391,60.01,81588.02,0.15,-0.00694,0.0,2.47689]
[1778055041425,60.01,81581.75,0.15,-0.00696,0.0,2.48202]
[1778055046460,60.01,81586.0,0.15,-0.00695,0.0,2.47904]
[1778055051496,60.01,81581.27,0.15,-0.00696,0.0,2.48285]
[1778055056541,60.01,81566.25,0.15,-0.007,0.0,2.49458]
[1778055061567,60.01,81570.33,0.15,-0.00699,0.0,2.49158]
[1778055066602,60.01,81582.93,0.15,-0.00696,0.0,2.48216]
[1778055071638,60.01,81581.49,0.15,-0.00696,0.0,2.48349]
[1778055076676,60.01,81569.59,0.15,-0.00699,0.0,2.49278]
[1778055081707,60.02,81561.9,0.15,-0.00701,0.0,2.49877]
[1778055086742,60.02,81561.77,0.15,-0.00701,0.0,2.49895]
[1778055091777,60.02,81560.37,0.15,-0.00702,0.0,2.49944]
[1778055096814,60.02,81564.89,0.15,-0.007,0.0,2.49605]
[1778055101848,60.02,81563.28,0.15,-0.00701,0.0,2.4974]
[1778055106883,60.02,81566.5,0.15,-0.007,0.0,2.49502]
[1778055111918,60.02,81578.16,0.15,-0.00697,0.0,2.48627]
[1778055117960,60.02,81563.74,0.15,-0.00701,0.0,2.49746]
[1778055122995,60.02,81558.97,0.15,-0.00702,0.0,2.50122]
[1778055128030,60.02,81557.23,0.15,-0.00703,0.0,2.50261]
[1778055133068,60.02,81558.73,0.15,-0.00702,0.0,2.5015]
[1778055138103,60.02,81557.62,0.15,-0.00703,0.0,2.5024]
[1778055143138,60.02,81552.02,0.15,-0.00704,0.0,2.50675]
[1778055148174,60.02,81552.47,0.15,-0.00704,0.0,2.50641]
[1778055153208,60.02,81544.03,0.15,-0.00706,0.0,2.51226]
[1778055158245,60.02,81530.27,0.15,-0.00709,0.0,2.52281]
[1778055163278,60.02,81521.08,0.15,-0.00712,0.0,2.52979]
[1778055168313,60.02,81518.92,0.15,-0.00712,0.0,2.53125]
[1778055173354,60.02,81522.93,0.15,-0.00711,0.0,2.52795]
[1778055178389,60.02,81518.48,0.15,-0.00712,0.0,2.53119]
[1778055183427,60.02,81530.04,0.15,-0.00709,0.0,2.52203]
[1778055188463,60.01,81528.65,0.15,-0.00709,0.0,2.52295]
[1778055193497,60.01,81539.53,0.15,-0.00707,0.0,2.51442]
[1778055198531,60.01,81541.16,0.15,-0.00706,0.0,2.5131]
[1778055203566,60.01,81540.79,0.15,-0.00706,0.0,2.51333]
[1778055208602,60.01,81540.02,0.15,-0.00706,0.0,2.51387]
[1778055213637,60.01,81541.92,0.15,-0.00706,0.0,2.5117]
[1778055218671,60.01,81540.6,0.15,-0.00706,0.0,2.51268]
[1778055223706,60.01,81545.78,0.15,-0.00705,0.0,2.50867]
[1778055228741,60.01,81542.8,0.15,-0.00705,0.0,2.51096]
[1778055233777,60.01,81551.91,0.15,-0.00703,0.0,2.50392]
[1778055238814,60.01,81556.54,0.15,-0.00702,0.0,2.50042]
[1778055243845,60.01,81557.21,0.15,-0.00702,0.0,2.49997]
[1778055248881,60.01,81556.74,0.15,-0.00702,0.0,2.5004]
[1778055253917,60.01,81554.17,0.15,-0.00703,0.0,2.50244]
[1778055258951,60.01,81557.52,0.15,-0.00702,0.0,2.49992]
[1778055263986,60.01,81559.0,0.15,-0.00701,0.0,2.49885]
[1778055269022,60.01,81559.29,0.15,-0.00701,0.0,2.49871]
[1778055275064,60.02,81559.43,0.15,-0.00701,0.0,2.49804]
[1778055280103,60.02,81560.61,0.15,-0.00701,0.0,2.49722]
[1778055285138,60.02,81559.4,0.15,-0.00701,0.0,2.49824]
[1778055290173,60.02,81560.08,0.15,-0.00701,0.0,2.49781]
[1778055295208,60.02,81558.57,0.15,-0.00702,0.0,2.49905]
[1778055300243,60.02,81554.46,0.15,-0.00703,0.0,2.50228]
[1778055303019,60.02,81532.51,0.15,-0.00708,0.0,2.51922]
[1778055308301,60.02,81543.31,0.15,-0.00705,0.0,2.51081]
[1778055313337,60.02,81547.9,0.15,-0.00704,0.0,2.50726]
[1778055318370,60.02,81542.74,0.15,-0.00706,0.0,2.51122]
[1778055323404,60.02,81542.99,0.15,-0.00705,0.0,2.51099]
[1778055328440,60.02,81542.21,0.15,-0.00706,0.0,2.51156]
[1778055333475,60.02,81542.37,0.15,-0.00705,0.0,2.51074]
[1778055338510,60.02,81541.61,0.15,-0.00706,0.0,2.5113]
[1778055343545,60.02,81543.41,0.15,-0.00705,0.0,2.50987]
[1778055348579,60.02,81543.5,0.15,-0.00705,0.0,2.50978]
[1778055353615,60.02,81543.41,0.15,-0.00705,0.0,2.50983]
[1778055358649,60.02,81540.15,0.15,-0.00706,0.0,2.51231]
[1778055363685,60.01,81530.82,0.15,-0.00708,0.0,2.51944]
[1778055368719,60.01,81528.45,0.15,-0.00709,0.0,2.52115]
[1778055373754,60.01,81526.89,0.15,-0.00709,0.0,2.52223]
[1778055378789,60.01,81529.23,0.15,-0.00709,0.0,2.52029]
[1778055383824,60.01,81532.24,0.15,-0.00708,0.0,2.51785]
[1778055388861,60.01,81533.79,0.15,-0.00707,0.0,2.51657]
[1778055393894,60.01,81533.9,0.15,-0.00707,0.0,2.51575]
[1778055398929,60.01,81534.19,0.15,-0.00707,0.0,2.51545]
[1778055403965,60.01,81533.9,0.15,-0.00707,0.0,2.5156]
[1778055408999,60.01,81521.67,0.15,-0.0071,0.0,2.52496]
[1778055414035,60.01,81521.09,0.15,-0.0071,0.0,2.52525]
[1778055419070,60.01,81517.69,0.15,-0.00711,0.0,2.52772]
[1778055424103,60.01,81522.11,0.15,-0.0071,0.0,2.52412]
[1778055430146,60.01,81522.79,0.15,-0.0071,0.0,2.52341]
[1778055435181,60.01,81520.2,0.15,-0.0071,0.0,2.52527]
[1778055441223,60.01,81518.35,0.15,-0.00711,0.0,2.5265]
[1778055448272,60.01,81517.88,0.15,-0.00711,0.0,2.52662]
[1778055453307,60.01,81518.13,0.15,-0.0071,0.0,2.5256]
[1778055458342,60.0,81517.53,0.15,-0.00711,0.0,2.5259]
[1778055464168,60.0,81516.95,0.15,-0.00711,0.0,2.52615]
[1778055469418,60.0,81529.05,0.15,-0.00708,0.0,2.51664]
[1778055474455,60.0,81530.01,0.15,-0.00707,0.0,2.51582]
[1778055479489,60.0,81530.72,0.15,-0.00707,0.0,2.51522]
[1778055484524,60.0,81527.37,0.15,-0.00708,0.0,2.51774]
[1778055491572,60.0,81527.35,0.15,-0.00708,0.0,2.51763]
[1778055496609,60.0,81517.87,0.15,-0.0071,0.0,2.52484]
[1778055502652,60.0,81516.64,0.15,-0.0071,0.0,2.52561]
[1778055507687,60.0,81516.16,0.15,-0.00711,0.0,2.52582]
[1778055512723,60.0,81514.39,0.15,-0.00711,0.0,2.52636]
[1778055518766,60.0,81512.08,0.15,-0.00711,0.0,2.52794]
[1778055523802,60.0,81506.09,0.15,-0.00713,0.0,2.5324]
[1778055528834,60.0,81504.28,0.15,-0.00713,0.0,2.53353]
[1778055533871,60.0,81511.95,0.15,-0.00711,0.0,2.52737]
[1778055538906,59.99,81509.38,0.15,-0.00712,0.0,2.52918]
[1778055543940,59.99,81515.63,0.15,-0.0071,0.0,2.52415]
[1778055548975,59.99,81511.62,0.15,-0.00711,0.0,2.5271]
[1778055554010,59.99,81512.42,0.15,-0.00711,0.0,2.5263]
[1778055561059,59.99,81512.91,0.15,-0.00711,0.0,2.52569]
[1778055566094,59.99,81510.09,0.15,-0.00711,0.0,2.52774]
[1778055571129,59.99,81503.48,0.15,-0.00713,0.0,2.53199]
[1778055576164,59.99,81499.98,0.15,-0.00714,0.0,2.53448]
[1778055581198,59.99,81500.92,0.15,-0.00713,0.0,2.53351]
[1778055587241,59.99,81502.49,0.15,-0.00713,0.0,2.53202]
[1778055592276,59.99,81503.5,0.15,-0.00712,0.0,2.53102]
[1778055597311,59.99,81502.09,0.15,-0.00713,0.0,2.53191]
[1778055602346,59.98,81498.45,0.15,-0.00714,0.0,2.53452]
[1778055607391,59.98,81493.43,0.15,-0.00715,0.0,2.53818]
[1778055612430,59.98,81479.63,0.15,-0.00718,0.0,2.54861]
[1778055617474,59.98,81481.95,0.15,-0.00718,0.0,2.54643]
[1778055622499,59.98,81480.77,0.15,-0.00718,0.0,2.547]
[1778055627535,59.98,81481.47,0.15,-0.00717,0.0,2.5461]
[1778055632570,59.98,81482.7,0.15,-0.00717,0.0,2.54413]
[1778055637605,59.98,81497.1,0.15,-0.00713,0.0,2.53257]
[1778055642639,59.97,81505.59,0.15,-0.00711,0.0,2.5258]
[1778055647675,59.97,81497.64,0.15,-0.00713,0.0,2.53181]
[1778055652712,59.97,81499.58,0.15,-0.00712,0.0,2.53009]
[1778055658753,59.97,81500.81,0.15,-0.00712,0.0,2.5289]
[1778055663794,59.97,81501.56,0.15,-0.00712,0.0,2.52813]
[1778055668825,59.97,81505.85,0.15,-0.0071,0.0,2.52464]
[1778055675875,59.97,81505.68,0.15,-0.0071,0.0,2.52457]
[1778055680910,59.97,81508.37,0.15,-0.0071,0.0,2.52233]
[1778055686952,59.97,81516.79,0.15,-0.00707,0.0,2.51571]
[1778055691988,59.97,81511.07,0.15,-0.00709,0.0,2.5194]
[1778055699037,59.97,81511.85,0.15,-0.00708,0.0,2.51864]
[1778055704072,59.97,81513.3,0.15,-0.00708,0.0,2.51743]
[1778055709107,59.97,81512.62,0.15,-0.00708,0.0,2.51787]
[1778055714142,59.97,81512.63,0.15,-0.00708,0.0,2.51778]
[1778055719178,59.97,81513.52,0.15,-0.00708,0.0,2.51701]
[1778055724214,59.97,81515.32,0.15,-0.00707,0.0,2.51554]
[1778055729248,59.97,81515.07,0.15,-0.00707,0.0,2.51567]
[1778055734284,59.97,81502.17,0.15,-0.00711,0.0,2.52556]
[1778055739319,59.96,81502.72,0.15,-0.00711,0.0,2.52497]
[1778055744354,59.96,81501.91,0.15,-0.00711,0.0,2.52545]
[1778055749389,59.96,81502.8,0.15,-0.0071,0.0,2.5246]
[1778055754424,59.96,81502.79,0.15,-0.0071,0.0,2.5238]
[1778055759460,59.96,81500.27,0.15,-0.00711,0.0,2.52561]
[1778055764495,59.96,81508.13,0.15,-0.00709,0.0,2.51939]
[1778055769531,59.96,81509.01,0.15,-0.00708,0.0,2.51861]
[1778055776367,59.96,81508.97,0.15,-0.00708,0.0,2.51851]
[1778055781617,59.96,81509.23,0.15,-0.00708,0.0,2.51822]
[1778055788666,59.96,81508.81,0.15,-0.00708,0.0,2.51842]
[1778055793703,59.96,81508.76,0.15,-0.00708,0.0,2.51837]
[1778055799745,59.96,81509.88,0.15,-0.00708,0.0,2.5174]
[1778055806578,59.96,81509.49,0.15,-0.00708,0.0,2.51759]
[1778055811830,59.96,81509.28,0.15,-0.00708,0.0,2.51701]
[1778055816864,59.96,81514.19,0.15,-0.00707,0.0,2.51314]
[1778055821899,59.96,81525.56,0.15,-0.00704,0.0,2.50434]
[1778055826934,59.96,81522.55,0.15,-0.00705,0.0,2.50668]
[1778055831970,59.96,81524.84,0.15,-0.00704,0.0,2.50494]
[1778055837007,59.96,81526.68,0.15,-0.00704,0.0,2.50356]
[1778055842043,59.96,81529.79,0.15,-0.00703,0.0,2.50121]
[1778055847078,59.96,81536.79,0.15,-0.00701,0.0,2.49592]
[1778055852113,59.96,81547.54,0.15,-0.00698,0.0,2.48783]
[1778055857150,59.96,81545.7,0.15,-0.00699,0.0,2.48943]
[1778055862185,59.96,81546.95,0.15,-0.00699,0.0,2.48864]
[1778055867220,59.96,81549.62,0.15,-0.00698,0.0,2.48683]
[1778055872255,59.96,81563.27,0.15,-0.00694,0.0,2.47589]
[1778055878297,59.96,81565.34,0.15,-0.00694,0.0,2.47474]
[1778055884339,59.97,81562.82,0.15,-0.00695,0.0,2.47701]
[1778055889373,59.97,81553.58,0.15,-0.00697,0.0,2.48432]
[1778055894409,59.97,81549.82,0.15,-0.00698,0.0,2.4874]
[1778055899443,59.97,81547.36,0.15,-0.00699,0.0,2.48946]
[1778055904479,59.97,81546.18,0.15,-0.00699,0.0,2.49054]
[1778055909514,59.97,81537.37,0.15,-0.00702,0.0,2.49774]
[1778055914549,59.97,81534.84,0.15,-0.00703,0.0,2.50051]
[1778055920592,59.98,81535.78,0.15,-0.00703,0.0,2.50062]
[1778055925627,59.98,81534.66,0.15,-0.00703,0.0,2.50212]
[1778055930662,59.98,81534.26,0.15,-0.00703,0.0,2.50289]
[1778055935697,59.98,81535.59,0.15,-0.00703,0.0,2.50126]
[1778055941739,59.98,81535.23,0.15,-0.00703,0.0,2.5016]
[1778055946774,59.98,81535.83,0.15,-0.00703,0.0,2.5012]
[1778055951811,59.98,81535.74,0.15,-0.00703,0.0,2.50133]
[1778055956845,59.98,81533.5,0.15,-0.00703,0.0,2.5031]
[1778055961881,59.98,81534.01,0.15,-0.00703,0.0,2.50275]
[1778055967713,59.98,81535.81,0.15,-0.00703,0.0,2.50142]
[1778055973964,59.98,81534.89,0.15,-0.00703,0.0,2.50219]
[1778055978999,59.98,81534.87,0.15,-0.00703,0.0,2.50225]
[1778055984034,59.98,81534.27,0.15,-0.00703,0.0,2.50276]
[1778055989069,59.98,81536.13,0.15,-0.00703,0.0,2.50137]
[1778055994104,59.98,81535.83,0.15,-0.00703,0.0,2.501]
[1778055999139,59.99,81534.12,0.15,-0.00703,0.0,2.50238]
[1778056004174,59.99,81533.12,0.15,-0.00703,0.0,2.50319]
[1778056009209,59.99,81533.18,0.15,-0.00703,0.0,2.50318]
[1778056014245,59.99,81533.37,0.15,-0.00703,0.0,2.50308]
[1778056019279,59.99,81536.51,0.15,-0.00703,0.0,2.50072]
[1778056024317,59.99,81536.04,0.15,-0.00703,0.0,2.50114]
[1778056034385,59.99,81535.49,0.15,-0.00703,0.0,2.50169]
[1778056039419,59.99,81536.56,0.15,-0.00703,0.0,2.50092]
[1778056044455,59.99,81535.7,0.15,-0.00703,0.0,2.50165]
[1778056049490,59.99,81539.05,0.15,-0.00702,0.0,2.49913]
[1778056054526,59.99,81545.07,0.15,-0.007,0.0,2.49395]
[1778056059560,59.99,81549.6,0.15,-0.00699,0.0,2.49062]
[1778056064595,59.99,81549.24,0.15,-0.00699,0.0,2.49104]
[1778056070637,59.99,81549.27,0.15,-0.007,0.0,2.4912]
[1778056075684,59.99,81537.4,0.15,-0.00703,0.0,2.50042]
[1778056081726,59.99,81535.5,0.15,-0.00703,0.0,2.50195]
[1778056086761,59.99,81547.6,0.15,-0.007,0.0,2.49272]
[1778056093810,59.99,81547.76,0.15,-0.007,0.0,2.49278]
[1778056098845,59.99,81546.14,0.15,-0.007,0.0,2.49416]
[1778056103880,59.99,81533.03,0.15,-0.00704,0.0,2.5043]
[1778056108915,59.99,81535.55,0.15,-0.00703,0.0,2.50239]
[1778056113950,59.99,81535.75,0.15,-0.00703,0.0,2.50163]
[1778056118993,59.99,81535.08,0.15,-0.00703,0.0,2.50219]
[1778056125035,59.99,81536.25,0.15,-0.00703,0.0,2.50135]
[1778056130068,59.99,81535.46,0.15,-0.00703,0.0,2.502]
[1778056136900,59.99,81539.51,0.15,-0.00702,0.0,2.49897]
[1778056142153,59.99,81539.65,0.15,-0.00702,0.0,2.49894]
[1778056147188,59.99,81544.55,0.15,-0.00701,0.0,2.49525]
[1778056152225,59.99,81541.18,0.15,-0.00702,0.0,2.49794]
[1778056157262,59.99,81540.77,0.15,-0.00702,0.0,2.49834]
[1778056162297,60.0,81541.92,0.15,-0.00702,0.0,2.49754]
[1778056167332,60.0,81545.56,0.15,-0.00701,0.0,2.49484]
[1778056172367,60.0,81545.98,0.15,-0.00701,0.0,2.49398]
[1778056178409,60.0,81546.92,0.15,-0.007,0.0,2.49341]
[1778056183445,60.0,81549.43,0.15,-0.007,0.0,2.49161]
[1778056190493,60.0,81550.54,0.15,-0.00699,0.0,2.49096]
[1778056195529,60.0,81549.2,0.15,-0.007,0.0,2.49213]
[1778056200563,60.0,81549.34,0.15,-0.007,0.0,2.49216]
[1778056205598,60.0,81554.12,0.15,-0.00699,0.0,2.48864]
[1778056210633,60.0,81570.47,0.15,-0.00695,0.0,2.4764]
[1778056215668,60.0,81564.56,0.15,-0.00696,0.0,2.48115]
[1778056220703,60.0,81555.04,0.15,-0.00699,0.0,2.48866]
[1778056225738,60.0,81555.75,0.15,-0.00699,0.0,2.48828]
[1778056230774,60.0,81553.28,0.15,-0.00699,0.0,2.49034]
[1778056235811,60.0,81553.66,0.15,-0.00699,0.0,2.48955]
[1778056239837,60.01,81572.98,0.15,-0.00694,0.0,2.47497]
[1778056244872,60.01,81575.76,0.15,-0.00694,0.0,2.47315]
[1778056249907,60.01,81580.38,0.15,-0.00693,0.0,2.46996]
[1778056254941,60.01,81583.19,0.15,-0.00692,0.0,2.46815]
[1778056259978,60.01,81588.14,0.15,-0.00691,0.0,2.46476]
[1778056265018,60.01,81595.34,0.15,-0.00689,0.0,2.45969]
[1778056270053,60.01,81596.35,0.15,-0.00689,0.0,2.45935]
[1778056275088,60.02,81595.56,0.15,-0.00689,0.0,2.46037]
[1778056280126,60.02,81598.59,0.15,-0.00689,0.0,2.4585]
[1778056285158,60.02,81601.01,0.15,-0.00688,0.0,2.45711]
[1778056290193,60.02,81593.92,0.15,-0.0069,0.0,2.4629]
[1778056295230,60.02,81589.92,0.15,-0.00691,0.0,2.46567]
[1778056300264,60.03,81586.74,0.15,-0.00692,0.0,2.46844]
[1778056305299,60.03,81585.17,0.15,-0.00693,0.0,2.46997]
[1778056310334,60.03,81584.43,0.15,-0.00693,0.0,2.47086]
[1778056315369,60.03,81585.75,0.15,-0.00693,0.0,2.47018]
[1778056317162,60.03,81584.86,0.15,-0.00693,0.0,2.47098]
[1778056320405,60.03,81584.86,0.15,-0.00693,0.0,2.47118]
[1778056325439,60.03,81586.72,0.15,-0.00693,0.0,2.47008]
[1778056330476,60.03,81590.04,0.15,-0.00692,0.0,2.4679]
[1778056335511,60.03,81590.15,0.15,-0.00692,0.0,2.46817]
[1778056340546,60.04,81591.79,0.15,-0.00692,0.0,2.46726]
[1778056345586,60.04,81598.6,0.15,-0.0069,0.0,2.46247]
[1778056350621,60.04,81604.45,0.15,-0.00689,0.0,2.45844]
[1778056355660,60.04,81605.98,0.15,-0.00688,0.0,2.45716]
[1778056361698,60.04,81606.9,0.15,-0.00688,0.0,2.45699]
[1778056366784,60.05,81630.36,0.15,-0.00683,0.0,2.43965]
[1778056368945,60.05,81650.11,0.15,-0.00678,0.0,2.42482]
[1778056373976,60.05,81666.72,0.15,-0.00674,0.0,2.41327]
[1778056379013,60.05,81662.83,0.15,-0.00675,0.0,2.41697]
[1778056384050,60.06,81671.78,0.15,-0.00673,0.0,2.41111]
[1778056389089,60.06,81670.53,0.15,-0.00674,0.0,2.41288]
[1778056394120,60.06,81658.94,0.15,-0.00677,0.0,2.42235]
[1778056399155,60.07,81653.43,0.15,-0.00678,0.0,2.42721]
[1778056404191,60.07,81660.72,0.15,-0.00677,0.0,2.42244]
[1778056409231,60.07,81663.1,0.15,-0.00676,0.0,2.4214]
[1778056412248,60.07,81679.01,0.15,-0.00673,0.0,2.40934]
[1778056417287,60.08,81681.88,0.15,-0.00672,0.0,2.40806]
[1778056422324,60.08,81707.63,0.15,-0.00666,0.0,2.38984]
[1778056425345,60.08,81727.1,0.15,-0.00662,0.0,2.37609]
[1778056430381,60.09,81726.67,0.15,-0.00662,0.0,2.37756]
[1778056435429,60.09,81719.27,0.15,-0.00664,0.0,2.38415]
[1778056437433,60.1,81738.18,0.15,-0.0066,0.0,2.3709]
[1778056442550,60.1,81744.49,0.15,-0.00659,0.0,2.36726]
[1778056443505,60.1,81769.81,0.15,-0.00653,0.0,2.34926]
[1778056444502,60.1,81834.11,0.15,-0.00638,0.0,2.30313]
[1778056445529,60.11,81859.62,0.15,-0.00632,0.0,2.28576]
[1778056450563,60.12,81857.83,0.15,-0.00633,0.0,2.28892]
[1778056455602,60.12,81861.26,0.15,-0.00633,0.0,2.28801]
[1778056457614,60.13,81840.02,0.15,-0.00638,0.0,2.30429]
[1778056462650,60.15,81850.88,0.15,-0.00637,0.0,2.30166]
[1778056463657,60.15,81812.8,0.15,-0.00646,0.0,2.32968]
[1778056465672,60.15,81794.16,0.15,-0.00651,0.0,2.34346]
[1778056470706,60.16,81786.45,0.15,-0.00653,0.0,2.35073]
[1778056475741,60.17,81773.44,0.15,-0.00656,0.0,2.36062]
[1778056479769,60.17,81755.43,0.15,-0.00661,0.0,2.37503]
[1778056482451,60.17,81737.7,0.15,-0.00665,0.0,2.38852]
[1778056486823,60.18,81717.42,0.15,-0.00671,0.0,2.40446]
[1778056492523,60.18,81724.27,0.15,-0.00669,0.0,2.40027]
[1778056497899,60.19,81718.19,0.15,-0.00671,0.0,2.40586]
[1778056502934,60.19,81728.72,0.15,-0.00669,0.0,2.39894]
[1778056507969,60.19,81742.82,0.15,-0.00666,0.0,2.38932]
[1778056512005,60.2,81760.21,0.15,-0.00662,0.0,2.37736]
[1778056517041,60.2,81748.15,0.15,-0.00665,0.0,2.38728]
[1778056522075,60.21,81748.57,0.15,-0.00665,0.0,2.38799]
[1778056527110,60.21,81730.67,0.15,-0.0067,0.0,2.40223]
[1778056532146,60.21,81744.19,0.15,-0.00667,0.0,2.3927]
[1778056537182,60.22,81750.25,0.15,-0.00666,0.0,2.38903]
[1778056542217,60.22,81763.41,0.15,-0.00663,0.0,2.38038]
[1778056547252,60.23,81775.58,0.15,-0.0066,0.0,2.3728]
[1778056552287,60.23,81767.69,0.15,-0.00662,0.0,2.3795]
[1778056557324,60.24,81776.16,0.15,-0.00661,0.0,2.37462]
[1778056562360,60.24,81773.44,0.15,-0.00662,0.0,2.37773]
[1778056566388,60.25,81800.44,0.15,-0.00656,0.0,2.35889]
[1778056571425,60.25,81788.12,0.15,-0.00659,0.0,2.36912]
[1778056576463,60.26,81775.79,0.15,-0.00662,0.0,2.37929]
[1778056581496,60.26,81766.27,0.15,-0.00665,0.0,2.38713]
[1778056586535,60.26,81779.95,0.15,-0.00662,0.0,2.37811]
[1778056590564,60.27,81805.09,0.15,-0.00656,0.0,2.36087]
[1778056592578,60.27,81821.46,0.15,-0.00652,0.0,2.34885]
[1778056597614,60.28,81820.52,0.15,-0.00653,0.0,2.35064]
[1778056602648,60.28,81800.76,0.15,-0.00658,0.0,2.36633]
[1778056607684,60.29,81792.72,0.15,-0.0066,0.0,2.37361]
[1778056613373,60.29,81794.16,0.15,-0.0066,0.0,2.37391]
[1778056618763,60.3,81801.57,0.15,-0.00659,0.0,2.36985]
[1778056623797,60.3,81804.81,0.15,-0.00659,0.0,2.36841]
[1778056628833,60.31,81809.35,0.15,-0.00658,0.0,2.36629]
[1778056633867,60.31,81801.74,0.15,-0.0066,0.0,2.37301]
[1778056638902,60.32,81793.48,0.15,-0.00662,0.0,2.3804]
[1778056643937,60.32,81792.99,0.15,-0.00663,0.0,2.3818]
[1778056648972,60.33,81796.52,0.15,-0.00662,0.0,2.38007]
[1778056654007,60.33,81798.11,0.15,-0.00662,0.0,2.37934]
[1778056659042,60.34,81788.56,0.15,-0.00665,0.0,2.38738]
[1778056664077,60.34,81774.2,0.15,-0.00668,0.0,2.39895]
[1778056669117,60.34,81770.94,0.15,-0.0067,0.0,2.40224]
[1778056674151,60.35,81765.28,0.15,-0.00671,0.0,2.40725]
[1778056679183,60.35,81765.11,0.15,-0.00671,0.0,2.40819]
[1778056684218,60.36,81764.09,0.15,-0.00672,0.0,2.40975]
[1778056689252,60.36,81762.68,0.15,-0.00673,0.0,2.41159]
[1778056694290,60.36,81744.65,0.15,-0.00677,0.0,2.42571]
[1778056699324,60.36,81755.43,0.15,-0.00675,0.0,2.41835]
[1778056704359,60.37,81750.36,0.15,-0.00676,0.0,2.42282]
[1778056709393,60.37,81747.24,0.15,-0.00677,0.0,2.42582]
[1778056714429,60.37,81743.24,0.15,-0.00678,0.0,2.42881]
[1778056719465,60.38,81735.82,0.15,-0.0068,0.0,2.43508]
[1778056724499,60.38,81720.33,0.15,-0.00684,0.0,2.44709]
[1778056729535,60.38,81701.0,0.15,-0.00689,0.0,2.46203]
[1778056732557,60.38,81683.17,0.15,-0.00694,0.0,2.4757]
[1778056737591,60.38,81686.45,0.15,-0.00693,0.0,2.47344]
[1778056742635,60.38,81680.9,0.15,-0.00694,0.0,2.47788]
[1778056745655,60.38,81663.28,0.15,-0.00699,0.0,2.49135]
[1778056750696,60.38,81639.01,0.15,-0.00705,0.0,2.50992]
[1778056752705,60.38,81621.36,0.15,-0.00709,0.0,2.52345]
[1778056757739,60.38,81616.08,0.15,-0.00711,0.0,2.52728]
[1778056761772,60.38,81636.82,0.15,-0.00705,0.0,2.51108]
[1778056766808,60.38,81634.19,0.15,-0.00706,0.0,2.513]
[1778056771842,60.38,81635.43,0.15,-0.00705,0.0,2.51125]
[1778056777528,60.38,81637.94,0.15,-0.00705,0.0,2.50921]
[1778056782918,60.38,81640.47,0.15,-0.00704,0.0,2.50715]
[1778056787954,60.38,81642.69,0.15,-0.00703,0.0,2.50538]
[1778056792989,60.38,81647.09,0.15,-0.00702,0.0,2.50196]
[1778056798024,60.38,81654.55,0.15,-0.007,0.0,2.49624]
[1778056803061,60.38,81659.93,0.15,-0.00699,0.0,2.49219]
[1778056808094,60.38,81664.85,0.15,-0.00698,0.0,2.4885]
[1778056813129,60.38,81663.45,0.15,-0.00698,0.0,2.48965]
[1778056818165,60.38,81665.34,0.15,-0.00698,0.0,2.48831]
[1778056823200,60.38,81666.06,0.15,-0.00698,0.0,2.48783]
[1778056828235,60.38,81652.41,0.15,-0.00701,0.0,2.49827]
[1778056833269,60.38,81654.46,0.15,-0.007,0.0,2.49605]
[1778056838304,60.38,81651.6,0.15,-0.00701,0.0,2.49824]
[1778056843340,60.38,81646.29,0.15,-0.00703,0.0,2.50227]
[1778056848374,60.38,81647.05,0.15,-0.00702,0.0,2.50166]
[1778056853411,60.38,81642.62,0.15,-0.00703,0.0,2.50498]
[1778056858446,60.38,81642.56,0.15,-0.00703,0.0,2.50498]
[1778056863481,60.38,81643.78,0.15,-0.00703,0.0,2.50396]
[1778056869523,60.38,81644.24,0.15,-0.00703,0.0,2.50356]
[1778056874559,60.38,81645.76,0.15,-0.00703,0.0,2.50233]
[1778056879593,60.38,81655.01,0.15,-0.007,0.0,2.49525]
[1778056884629,60.38,81658.57,0.15,-0.00699,0.0,2.49257]
[1778056889664,60.38,81662.47,0.15,-0.00698,0.0,2.48965]
[1778056894699,60.38,81663.82,0.15,-0.00698,0.0,2.48805]
[1778056899735,60.38,81663.75,0.15,-0.00698,0.0,2.48819]
[1778056904770,60.38,81663.16,0.15,-0.00698,0.0,2.48874]
[1778056909809,60.38,81666.11,0.15,-0.00697,0.0,2.48656]
[1778056914841,60.38,81666.68,0.15,-0.00697,0.0,2.48625]
[1778056919875,60.38,81670.32,0.15,-0.00696,0.0,2.48359]
[1778056923907,60.38,81696.78,0.15,-0.0069,0.0,2.46367]
[1778056928942,60.38,81697.44,0.15,-0.0069,0.0,2.46347]
[1778056934021,60.38,81697.99,0.15,-0.0069,0.0,2.46342]
[1778056939056,60.39,81702.41,0.15,-0.00689,0.0,2.46035]
[1778056944092,60.39,81705.21,0.15,-0.00688,0.0,2.45865]
[1778056949127,60.39,81706.86,0.15,-0.00688,0.0,2.45777]
[1778056954163,60.39,81701.37,0.15,-0.00689,0.0,2.46159]
[1778056959197,60.39,81703.87,0.15,-0.00689,0.0,2.46003]
[1778056964232,60.39,81707.57,0.15,-0.00688,0.0,2.4576]
[1778056969267,60.39,81707.08,0.15,-0.00688,0.0,2.4584]
[1778056974302,60.4,81707.77,0.15,-0.00688,0.0,2.45816]
[1778056979343,60.4,81706.21,0.15,-0.00688,0.0,2.45969]
[1778056984379,60.4,81701.05,0.15,-0.0069,0.0,2.46389]
[1778056989414,60.4,81706.75,0.15,-0.00689,0.0,2.45992]
[1778056994467,60.4,81713.05,0.15,-0.00687,0.0,2.45553]
[1778056999487,60.4,81705.14,0.15,-0.00689,0.0,2.46182]
[1778057004522,60.4,81709.45,0.15,-0.00688,0.0,2.45891]
[1778057010564,60.41,81712.14,0.15,-0.00688,0.0,2.45731]
[1778057015599,60.41,81711.68,0.15,-0.00688,0.0,2.45736]
[1778057020634,60.41,81710.48,0.15,-0.00688,0.0,2.45862]
[1778057025669,60.41,81713.58,0.15,-0.00687,0.0,2.45611]
[1778057030704,60.41,81713.32,0.15,-0.00687,0.0,2.45601]
[1778057035739,60.41,81709.73,0.15,-0.00688,0.0,2.45833]
[1778057040774,60.4,81710.28,0.15,-0.00688,0.0,2.4576]
[1778057045810,60.4,81719.64,0.15,-0.00685,0.0,2.45032]
[1778057051851,60.4,81721.53,0.15,-0.00685,0.0,2.44862]
[1778057056886,60.4,81713.57,0.15,-0.00687,0.0,2.45435]
[1778057061921,60.4,81705.5,0.15,-0.00689,0.0,2.46013]
[1778057066956,60.4,81696.67,0.15,-0.00691,0.0,2.46636]
[1778057071994,60.4,81699.75,0.15,-0.0069,0.0,2.46308]
[1778057077030,60.4,81686.19,0.15,-0.00693,0.0,2.47296]
[1778057082065,60.39,81685.6,0.15,-0.00693,0.0,2.47296]
[1778057087100,60.39,81684.7,0.15,-0.00693,0.0,2.4731]
[1778057092135,60.39,81689.03,0.15,-0.00692,0.0,2.46948]
[1778057097170,60.39,81690.78,0.15,-0.00691,0.0,2.46774]
[1778057102205,60.39,81693.67,0.15,-0.0069,0.0,2.46517]
[1778057107241,60.38,81698.05,0.15,-0.00689,0.0,2.46143]
[1778057112276,60.38,81698.23,0.15,-0.00689,0.0,2.46088]
[1778057117312,60.38,81705.85,0.15,-0.00687,0.0,2.45495]
[1778057122346,60.38,81703.26,0.15,-0.00688,0.0,2.45649]
[1778057127381,60.38,81698.92,0.15,-0.00689,0.0,2.45951]
[1778057132416,60.38,81700.47,0.15,-0.00688,0.0,2.45737]
[1778057137452,60.38,81702.59,0.15,-0.00687,0.0,2.45547]
[1778057142486,60.38,81699.87,0.15,-0.00688,0.0,2.45723]
[1778057147521,60.37,81701.35,0.15,-0.00687,0.0,2.45581]
[1778057152556,60.37,81693.83,0.15,-0.00689,0.0,2.46115]
[1778057157592,60.37,81683.33,0.15,-0.00692,0.0,2.46876]
[1778057162629,60.37,81692.22,0.15,-0.00689,0.0,2.46157]
[1778057167664,60.37,81700.36,0.15,-0.00687,0.0,2.45523]
[1778057172699,60.37,81698.07,0.15,-0.00688,0.0,2.45668]
[1778057177734,60.37,81697.76,0.15,-0.00688,0.0,2.45661]
[1778057182769,60.36,81697.78,0.15,-0.00688,0.0,2.45631]
[1778057187804,60.36,81699.34,0.15,-0.00687,0.0,2.45486]
[1778057192839,60.36,81709.2,0.15,-0.00684,0.0,2.44655]
[1778057197875,60.36,81695.49,0.15,-0.00688,0.0,2.45663]
[1778057202909,60.36,81694.02,0.15,-0.00688,0.0,2.45628]
[1778057207944,60.34,81695.76,0.15,-0.00686,0.0,2.45122]
[1778057212993,60.33,81691.0,0.15,-0.00686,0.0,2.45231]
[1778057218032,60.31,81666.16,0.15,-0.00691,0.0,2.46732]
[1778057223070,60.3,81646.95,0.15,-0.00695,0.0,2.47859]
[1778057227096,60.29,81629.67,0.15,-0.00699,0.0,2.48901]
[1778057232130,60.28,81634.09,0.15,-0.00697,0.0,2.48289]
[1778057237171,60.26,81634.58,0.15,-0.00695,0.0,2.47847]
[1778057242204,60.25,81649.54,0.15,-0.00691,0.0,2.46447]
[1778057248246,60.23,81649.48,0.15,-0.00689,0.0,2.46005]
[1778057253281,60.22,81654.54,0.15,-0.00687,0.0,2.45307]
[1778057258321,60.21,81655.37,0.15,-0.00686,0.0,2.44936]
[1778057263353,60.19,81658.86,0.15,-0.00684,0.0,2.44371]
[1778057268388,60.18,81658.07,0.15,-0.00683,0.0,2.44073]
[1778057273424,60.17,81656.57,0.15,-0.00682,0.0,2.43889]
[1778057278461,60.15,81658.12,0.15,-0.00681,0.0,2.4348]
[1778057283496,60.14,81657.24,0.15,-0.0068,0.0,2.43258]
[1778057288532,60.13,81653.55,0.15,-0.0068,0.0,2.4319]
[1778057293566,60.12,81638.73,0.15,-0.00683,0.0,2.44068]
[1778057298607,60.1,81631.96,0.15,-0.00684,0.0,2.44282]
[1778057303640,60.09,81633.38,0.15,-0.00683,0.0,2.4388]
[1778057308675,60.08,81632.77,0.15,-0.00682,0.0,2.43635]
[1778057313709,60.07,81631.9,0.15,-0.00681,0.0,2.43346]
[1778057318745,60.06,81629.58,0.15,-0.00681,0.0,2.43233]
[1778057323780,60.04,81626.29,0.15,-0.0068,0.0,2.43139]
[1778057328815,60.03,81631.54,0.15,-0.00678,0.0,2.42519]
[1778057333851,60.02,81628.09,0.15,-0.00678,0.0,2.42444]
[1778057338885,60.01,81627.7,0.15,-0.00678,0.0,2.42252]
[1778057343920,60.0,81627.93,0.15,-0.00677,0.0,2.41961]
[1778057348955,59.98,81627.24,0.15,-0.00676,0.0,2.41687]
[1778057353990,59.97,81632.26,0.15,-0.00674,0.0,2.41046]
[1778057359026,59.96,81632.11,0.15,-0.00673,0.0,2.40795]
[1778057364065,59.95,81630.93,0.15,-0.00673,0.0,2.40676]
[1778057369100,59.94,81627.96,0.15,-0.00673,0.0,2.40639]
[1778057374135,59.93,81626.85,0.15,-0.00672,0.0,2.4035]
[1778057379170,59.92,81626.49,0.15,-0.00671,0.0,2.40122]
[1778057384205,59.91,81626.04,0.15,-0.0067,0.0,2.39904]
[1778057391254,59.89,81625.53,0.15,-0.00669,0.0,2.39593]
[1778057396289,59.88,81626.26,0.15,-0.00668,0.0,2.39295]
[1778057401324,59.87,81626.21,0.15,-0.00668,0.0,2.39056]
[1778057406362,59.86,81616.8,0.15,-0.00669,0.0,2.39514]
[1778057409397,59.85,81638.58,0.15,-0.00663,0.0,2.37748]
[1778057410423,59.85,81672.84,0.15,-0.00655,0.0,2.35236]
[1778057412450,59.86,81696.82,0.15,-0.00649,0.0,2.33516]
[1778057415468,59.85,81677.99,0.15,-0.00654,0.0,2.34775]
[1778057418500,59.85,81713.57,0.15,-0.00645,0.0,2.32144]
[1778057419512,59.85,81743.34,0.15,-0.00638,0.0,2.29995]
[1778057420516,59.85,81781.32,0.15,-0.00629,0.0,2.2733]
[1778057422543,59.85,81751.28,0.15,-0.00636,0.0,2.29529]
[1778057425556,59.85,81775.41,0.15,-0.00631,0.0,2.27798]
[1778057427570,59.85,81796.87,0.15,-0.00626,0.0,2.26245]
[1778057430591,59.85,81817.45,0.15,-0.00621,0.0,2.24806]
[1778057435628,59.85,81809.73,0.15,-0.00623,0.0,2.25287]
[1778057440669,59.85,81807.6,0.15,-0.00623,0.0,2.25352]
[1778057442682,59.85,81827.91,0.15,-0.00618,0.0,2.23878]
[1778057447714,59.85,81845.44,0.15,-0.00614,0.0,2.22646]
[1778057450736,59.85,81821.66,0.15,-0.0062,0.0,2.24424]
[1778057452750,59.85,81798.13,0.15,-0.00625,0.0,2.26043]
[1778057457789,59.85,81776.7,0.15,-0.0063,0.0,2.27607]
[1778057459340,59.85,81756.1,0.15,-0.00635,0.0,2.29052]
[1778057461819,59.85,81729.79,0.15,-0.00641,0.0,2.31022]
[1778057466859,59.85,81731.71,0.15,-0.00641,0.0,2.30886]
[1778057469414,59.85,81766.91,0.15,-0.00632,0.0,2.28266]
[1778057474911,59.84,81790.43,0.15,-0.00627,0.0,2.26459]
[1778057477948,59.84,81807.98,0.15,-0.00622,0.0,2.25147]
[1778057483002,59.84,81783.08,0.15,-0.00628,0.0,2.26798]
[1778057485010,59.83,81801.95,0.15,-0.00623,0.0,2.25412]
[1778057490049,59.83,81792.33,0.15,-0.00625,0.0,2.2598]
[1778057495077,59.82,81807.45,0.15,-0.00621,0.0,2.24715]
[1778057499107,59.82,81786.23,0.15,-0.00626,0.0,2.26128]
[1778057500114,59.82,81768.59,0.15,-0.0063,0.0,2.27356]
[1778057505152,59.81,81778.65,0.15,-0.00627,0.0,2.26511]
[1778057509178,59.81,81796.13,0.15,-0.00623,0.0,2.25181]
[1778057512199,59.81,81814.8,0.15,-0.00618,0.0,2.23805]
[1778057517236,59.8,81801.41,0.15,-0.00621,0.0,2.24647]
[1778057522270,59.8,81796.77,0.15,-0.00622,0.0,2.24871]
[1778057527304,59.79,81797.53,0.15,-0.00621,0.0,2.24712]
[1778057532339,59.79,81811.4,0.15,-0.00618,0.0,2.23654]
[1778057535360,59.79,81838.05,0.15,-0.00611,0.0,2.21732]
[1778057540397,59.78,81847.98,0.15,-0.00609,0.0,2.20955]
[1778057545432,59.78,81860.42,0.15,-0.00606,0.0,2.20027]
[1778057550467,59.78,81865.93,0.15,-0.00605,0.0,2.19599]
[1778057555502,59.77,81877.24,0.15,-0.00602,0.0,2.18694]
[1778057560548,59.77,81876.1,0.15,-0.00602,0.0,2.18729]
[1778057565575,59.77,81883.86,0.15,-0.006,0.0,2.18149]
[1778057570613,59.77,81892.77,0.15,-0.00598,0.0,2.17503]
[1778057575647,59.77,81899.1,0.15,-0.00596,0.0,2.17028]
[1778057580682,59.77,81895.38,0.15,-0.00597,0.0,2.17249]
[1778057585717,59.76,81900.26,0.15,-0.00596,0.0,2.16881]
[1778057590758,59.76,81903.43,0.15,-0.00595,0.0,2.16635]
[1778057591762,59.76,81936.9,0.15,-0.00588,0.0,2.1435]
[1778057593775,59.76,81913.76,0.15,-0.00593,0.0,2.15922]
[1778057596803,59.76,81932.29,0.15,-0.00589,0.0,2.14651]
[1778057597805,59.76,81912.81,0.15,-0.00593,0.0,2.15971]
[1778057602840,59.76,81907.45,0.15,-0.00594,0.0,2.16318]
[1778057607893,59.76,81880.23,0.15,-0.006,0.0,2.1826]
[1778057610450,59.77,81852.77,0.15,-0.00607,0.0,2.20234]
[1778057615945,59.77,81858.99,0.15,-0.00605,0.0,2.19794]
[1778057618963,59.77,81840.97,0.15,-0.00609,0.0,2.2106]
[1778057620520,59.77,81881.98,0.15,-0.006,0.0,2.1825]
[1778057625015,59.77,81902.67,0.15,-0.00596,0.0,2.169]
[1778057630590,59.78,81896.53,0.15,-0.00597,0.0,2.17349]
[1778057634070,59.78,81872.18,0.15,-0.00603,0.0,2.19049]
[1778057635081,59.78,81854.36,0.15,-0.00607,0.0,2.20326]
[1778057640672,59.78,81863.56,0.15,-0.00605,0.0,2.1979]
[1778057645146,59.79,81882.75,0.15,-0.00602,0.0,2.18668]
[1778057650756,59.79,81898.25,0.15,-0.00598,0.0,2.17566]
[1778057656225,59.79,81912.11,0.15,-0.00595,0.0,2.16567]
[1778057661258,59.79,81928.03,0.15,-0.00591,0.0,2.15463]
[1778057666293,59.79,81931.74,0.15,-0.0059,0.0,2.15189]
[1778057671328,59.79,81927.92,0.15,-0.00591,0.0,2.15376]
[1778057676367,59.79,81924.07,0.15,-0.00592,0.0,2.15622]
[1778057681400,59.79,81931.1,0.15,-0.0059,0.0,2.15125]
[1778057686437,59.78,81932.64,0.15,-0.0059,0.0,2.15008]
[1778057688454,59.78,81913.51,0.15,-0.00594,0.0,2.16302]
[1778057693486,59.78,81915.8,0.15,-0.00593,0.0,2.16122]
[1778057698522,59.79,81912.38,0.15,-0.00595,0.0,2.16494]
[1778057703557,59.79,81924.02,0.15,-0.00592,0.0,2.15728]
[1778057707594,59.79,81899.02,0.15,-0.00598,0.0,2.17473]
[1778057712629,59.8,81888.08,0.15,-0.00601,0.0,2.18342]
[1778057717663,59.8,81906.34,0.15,-0.00597,0.0,2.1721]
[1778057720686,59.8,81927.92,0.15,-0.00592,0.0,2.1577]
[1778057725719,59.81,81947.19,0.15,-0.00588,0.0,2.14605]
[1778057730756,59.82,81960.32,0.15,-0.00586,0.0,2.13814]
[1778057735795,59.82,81959.5,0.15,-0.00586,0.0,2.13859]
[1778057740828,59.82,81981.17,0.15,-0.00581,0.0,2.12397]
[1778057745873,59.82,81979.24,0.15,-0.00582,0.0,2.1259]
[1778057750912,59.82,81980.69,0.15,-0.00582,0.0,2.12501]
[1778057751914,59.82,81961.08,0.15,-0.00586,0.0,2.13824]
[1778057756952,59.82,81959.71,0.15,-0.00586,0.0,2.13913]
[1778057761986,59.82,81952.77,0.15,-0.00588,0.0,2.14378]
[1778057767019,59.82,81967.83,0.15,-0.00584,0.0,2.1335]
[1778057772055,59.82,81959.2,0.15,-0.00586,0.0,2.13926]
[1778057777090,59.82,81976.99,0.15,-0.00582,0.0,2.12723]
[1778057782125,59.82,81978.1,0.15,-0.00582,0.0,2.12655]
[1778057785147,59.82,81959.48,0.15,-0.00586,0.0,2.13915]
[1778057790187,59.82,81945.89,0.15,-0.00589,0.0,2.14827]
[1778057795222,59.82,81939.63,0.15,-0.00591,0.0,2.15281]
[1778057800258,59.83,81943.68,0.15,-0.0059,0.0,2.1515]
[1778057805292,59.83,81940.16,0.15,-0.00591,0.0,2.15372]
[1778057810327,59.83,81941.15,0.15,-0.00591,0.0,2.1529]
[1778057815362,59.83,81938.81,0.15,-0.00591,0.0,2.15432]
[1778057820397,59.83,81941.41,0.15,-0.00591,0.0,2.15237]
[1778057825432,59.83,81936.64,0.15,-0.00592,0.0,2.15542]
[1778057830468,59.83,81940.7,0.15,-0.00591,0.0,2.15249]
[1778057835503,59.82,81919.8,0.15,-0.00595,0.0,2.16654]
[1778057840540,59.81,81907.95,0.15,-0.00597,0.0,2.17238]
[1778057844569,59.81,81885.92,0.15,-0.00601,0.0,2.18596]
[1778057849604,59.81,81892.86,0.15,-0.006,0.0,2.18092]
[1778057854638,59.8,81895.65,0.15,-0.00599,0.0,2.17801]
[1778057859673,59.8,81884.31,0.15,-0.00601,0.0,2.18538]
[1778057864713,59.8,81894.23,0.15,-0.00599,0.0,2.17811]
[1778057869787,59.8,81887.24,0.15,-0.006,0.0,2.1825]
[1778057874822,59.8,81892.94,0.15,-0.00599,0.0,2.17815]
[1778057879857,59.8,81906.28,0.15,-0.00596,0.0,2.16866]
[1778057884893,59.79,81903.87,0.15,-0.00596,0.0,2.16997]
[1778057889927,59.79,81915.93,0.15,-0.00594,0.0,2.16146]
[1778057894963,59.79,81924.97,0.15,-0.00592,0.0,2.15508]
[1778057899999,59.79,81926.93,0.15,-0.00591,0.0,2.15357]
[1778057905032,59.79,81924.7,0.15,-0.00591,0.0,2.15492]
[1778057910067,59.79,81926.63,0.15,-0.00591,0.0,2.15342]
[1778057915102,59.79,81927.19,0.15,-0.00591,0.0,2.15229]
[1778057920137,59.79,81931.56,0.15,-0.0059,0.0,2.14916]
[1778057925172,59.79,81929.71,0.15,-0.0059,0.0,2.15027]
[1778057930207,59.79,81934.11,0.15,-0.00589,0.0,2.14715]
[1778057935242,59.79,81929.07,0.15,-0.0059,0.0,2.15046]
[1778057940277,59.79,81929.22,0.15,-0.0059,0.0,2.15022]
[1778057945312,59.78,81935.66,0.15,-0.00589,0.0,2.14572]
[1778057950346,59.78,81936.38,0.15,-0.00588,0.0,2.14512]
[1778057955383,59.78,81936.95,0.15,-0.00588,0.0,2.14464]
[1778057960418,59.78,81926.34,0.15,-0.0059,0.0,2.1517]
[1778057965452,59.78,81926.34,0.15,-0.0059,0.0,2.15156]
[1778057970488,59.78,81927.24,0.15,-0.0059,0.0,2.15081]
[1778057975522,59.78,81935.95,0.15,-0.00588,0.0,2.14417]
[1778057980558,59.78,81940.69,0.15,-0.00587,0.0,2.1409]
[1778057986601,59.78,81942.92,0.15,-0.00587,0.0,2.13934]
[1778057991635,59.78,81942.71,0.15,-0.00587,0.0,2.13944]
[1778057996670,59.78,81948.38,0.15,-0.00585,0.0,2.1356]
[1778058001728,59.78,81952.59,0.15,-0.00584,0.0,2.13276]
[1778058002718,59.78,81952.59,0.15,-0.00584,0.0,2.13276]
[1778059631002,59.8,81722.58,0.15,-0.00633,0.0,2.27995]
[1778059671283,59.8,81734.48,0.15,-0.0063,0.0,2.27083]
[1778059699595,59.8,81746.0,0.15,-0.00627,0.0,2.26263]
[1778059701497,59.8,82262.06,0.15,-0.00518,0.0,1.92068]
[1778059703508,59.8,82229.71,0.15,-0.00524,0.0,1.9407]
[1778059705522,59.8,82203.42,0.15,-0.00529,0.0,1.95711]
[1778059707536,59.8,82178.91,0.15,-0.00534,0.0,1.97252]
[1778059709719,59.8,82152.15,0.15,-0.0054,0.0,1.98946]
[1778059712571,59.8,82127.68,0.15,-0.00544,0.0,2.00451]
[1778059714585,59.8,82107.96,0.15,-0.00548,0.0,2.01716]
[1778059716599,59.8,82087.04,0.15,-0.00553,0.0,2.03065]
[1778059717607,59.8,82068.02,0.15,-0.00557,0.0,2.04299]
[1778059719790,59.8,82048.66,0.15,-0.00561,0.0,2.05562]
[1778059722641,59.8,82022.57,0.15,-0.00566,0.0,2.07274]
[1778059725663,59.8,82001.2,0.15,-0.00571,0.0,2.08686]
[1778059728683,59.8,81981.94,0.15,-0.00575,0.0,2.09965]
[1778059732711,59.8,81962.74,0.15,-0.00579,0.0,2.11247]
[1778059736739,59.8,81938.12,0.15,-0.00584,0.0,2.12902]
[1778059740767,59.8,81919.2,0.15,-0.00588,0.0,2.14181]
[1778059745802,59.8,81901.49,0.15,-0.00592,0.0,2.15384]
[1778059748823,59.8,81882.92,0.15,-0.00596,0.0,2.16652]
[1778059754867,59.8,81872.42,0.15,-0.00599,0.0,2.17371]
[1778059760072,59.8,81857.89,0.15,-0.00602,0.0,2.18371]
[1778059765944,59.8,81842.5,0.15,-0.00605,0.0,2.19434]
[1778059770980,59.8,81834.65,0.15,-0.00607,0.0,2.19978]
[1778059776183,59.8,81829.13,0.15,-0.00608,0.0,2.203]
[1778059782056,59.8,81820.24,0.15,-0.0061,0.0,2.20919]
[1778059787263,59.8,81809.28,0.15,-0.00613,0.0,2.21683]
[1778059793132,59.8,81797.16,0.15,-0.00615,0.0,2.22531]
[1778059798169,59.8,81789.69,0.15,-0.00617,0.0,2.23054]
[1778059803203,59.8,81784.74,0.15,-0.00618,0.0,2.23402]
[1778059808237,59.8,81777.29,0.15,-0.0062,0.0,2.23926]
[1778059814281,59.8,81770.4,0.15,-0.00621,0.0,2.24412]
[1778059819316,59.8,81767.88,0.15,-0.00622,0.0,2.2459]
[1778059824353,59.8,81763.23,0.15,-0.00623,0.0,2.24919]
[1778059829388,59.8,81762.22,0.15,-0.00623,0.0,2.2499]
[1778059834425,59.8,81759.13,0.15,-0.00624,0.0,2.25147]
[1778059839460,59.8,81756.1,0.15,-0.00624,0.0,2.25362]
[1778059844495,59.8,81756.91,0.15,-0.00624,0.0,2.25305]
[1778059849530,59.8,81756.55,0.15,-0.00624,0.0,2.2533]
[1778059854565,59.8,81752.11,0.15,-0.00625,0.0,2.25645]
[1778059859601,59.8,81751.56,0.15,-0.00626,0.0,2.25684]
[1778059864636,59.8,81757.19,0.15,-0.00624,0.0,2.25285]
[1778059869677,59.8,81758.09,0.15,-0.00624,0.0,2.25221]
[1778059875713,59.8,81758.77,0.15,-0.00624,0.0,2.25173]
[1778059880748,59.8,81757.28,0.15,-0.00624,0.0,2.25278]
[1778059885792,59.8,81757.59,0.15,-0.00624,0.0,2.25256]
[1778059891825,59.8,81757.64,0.15,-0.00624,0.0,2.25192]
[1778059898035,59.8,81757.63,0.15,-0.00624,0.0,2.25192]
[1778059904917,59.8,81757.82,0.15,-0.00624,0.0,2.25179]
[1778059909951,59.8,81755.51,0.15,-0.00624,0.0,2.25342]
[1778059914986,59.8,81758.95,0.15,-0.00624,0.0,2.25099]
[1778059918175,59.8,81779.6,0.15,-0.00619,0.0,2.23642]
[1778059924050,59.8,81805.51,0.15,-0.00613,0.0,2.21825]
[1778059926063,59.8,81829.88,0.15,-0.00608,0.0,2.20128]
[1778059931098,59.8,81834.92,0.15,-0.00606,0.0,2.19778]
[1778059934120,59.8,81855.59,0.15,-0.00602,0.0,2.18349]
[1778059936135,59.8,81875.23,0.15,-0.00597,0.0,2.16999]
[1778059937142,59.8,81911.38,0.15,-0.00589,0.0,2.14533]
[1778059938314,59.8,81952.45,0.15,-0.00581,0.0,2.11761]
[1778059944190,59.8,81971.29,0.15,-0.00577,0.0,2.105]
[1778059949225,59.8,81961.34,0.15,-0.00579,0.0,2.11165]
[1778059954260,59.8,81944.92,0.15,-0.00582,0.0,2.12208]
[1778059959299,59.8,81960.06,0.15,-0.00579,0.0,2.11193]
[1778059964333,59.8,81965.61,0.15,-0.00578,0.0,2.10821]
[1778059966347,59.8,81945.52,0.15,-0.00582,0.0,2.12168]
[1778059967354,59.8,81927.87,0.15,-0.00586,0.0,2.13358]
[1778059972389,59.8,81923.91,0.15,-0.00587,0.0,2.13625]
[1778059973396,59.8,81887.39,0.15,-0.00595,0.0,2.16108]
[1778059974403,59.8,81856.36,0.15,-0.00601,0.0,2.18236]
[1778059976418,59.8,81836.83,0.15,-0.00606,0.0,2.19585]
[1778059978431,59.8,81861.23,0.15,-0.006,0.0,2.17901]
[1778059983466,59.8,81852.01,0.15,-0.00602,0.0,2.18536]
[1778059985480,59.8,81880.4,0.15,-0.00596,0.0,2.16586]
[1778059990515,59.8,81883.88,0.15,-0.00595,0.0,2.16347]
[1778059993536,59.8,81904.13,0.15,-0.00591,0.0,2.14967]
[1778059998571,59.8,81905.13,0.15,-0.00591,0.0,2.14899]
[1778060003606,59.8,81908.15,0.15,-0.0059,0.0,2.14693]
[1778060008824,59.8,81911.29,0.15,-0.00589,0.0,2.1448]
[1778060014683,59.8,81911.77,0.15,-0.00589,0.0,2.14388]
[1778060019718,59.8,81917.58,0.15,-0.00588,0.0,2.13995]
[1778060024753,59.8,81932.97,0.15,-0.00584,0.0,2.12954]
[1778060029788,59.8,81920.56,0.15,-0.00587,0.0,2.13793]
[1778060034824,59.8,81929.83,0.15,-0.00585,0.0,2.13166]
[1778060039858,59.8,81929.58,0.15,-0.00585,0.0,2.13183]
[1778060044893,59.8,81926.19,0.15,-0.00586,0.0,2.13412]
[1778060049928,59.8,81929.9,0.15,-0.00585,0.0,2.13162]
[1778060054963,59.8,81954.72,0.15,-0.0058,0.0,2.11492]
[1778060059998,59.8,81941.44,0.15,-0.00583,0.0,2.12384]
[1778060065040,59.8,81934.19,0.15,-0.00584,0.0,2.12872]
[1778060070079,59.8,81924.74,0.15,-0.00586,0.0,2.1351]
[1778060075113,59.8,81929.8,0.15,-0.00585,0.0,2.13109]
[1778060080150,59.8,81923.85,0.15,-0.00586,0.0,2.13511]
[1778060085183,59.8,81909.83,0.15,-0.00589,0.0,2.14461]
[1778060090218,59.8,81914.08,0.15,-0.00588,0.0,2.14173]
[1778060095255,59.8,81920.77,0.15,-0.00587,0.0,2.1372]
[1778060100291,59.8,81920.04,0.15,-0.00587,0.0,2.13769]
[1778060105326,59.8,81931.12,0.15,-0.00585,0.0,2.1302]
[1778060110533,59.8,81934.71,0.15,-0.00584,0.0,2.12778]
[1778060116403,59.8,81930.45,0.15,-0.00585,0.0,2.13065]
[1778060121438,59.8,81926.79,0.15,-0.00586,0.0,2.13313]
[1778060126473,59.8,81925.28,0.15,-0.00586,0.0,2.13415]
[1778060131509,59.8,81927.29,0.15,-0.00585,0.0,2.1322]
[1778060136544,59.8,81918.16,0.15,-0.00587,0.0,2.13837]
[1778060141582,59.8,81901.15,0.15,-0.00591,0.0,2.14991]
[1778060146615,59.8,81885.31,0.15,-0.00595,0.0,2.16071]
[1778060151650,59.8,81885.23,0.15,-0.00595,0.0,2.16076]
[1778060156685,59.8,81895.55,0.15,-0.00592,0.0,2.15372]
[1778060161724,59.8,81901.87,0.15,-0.00591,0.0,2.14942]
[1778060166758,59.8,81893.12,0.15,-0.00593,0.0,2.15538]
[1778060171793,59.8,81891.16,0.15,-0.00593,0.0,2.15672]
[1778060176828,59.8,81892.07,0.15,-0.00593,0.0,2.1561]
[1778060181024,59.8,81911.9,0.15,-0.00589,0.0,2.14261]
[1778060186913,59.8,81930.39,0.15,-0.00585,0.0,2.13011]
[1778060191947,59.8,81927.36,0.15,-0.00585,0.0,2.13156]
[1778060196982,59.8,81913.36,0.15,-0.00588,0.0,2.14103]
[1778060202017,59.8,81921.16,0.15,-0.00587,0.0,2.13575]
[1778060207056,59.8,81928.86,0.15,-0.00585,0.0,2.13055]
[1778060212087,59.8,81929.49,0.15,-0.00585,0.0,2.13012]
[1778060217122,59.8,81926.72,0.15,-0.00585,0.0,2.13199]
[1778060222157,59.8,81934.74,0.15,-0.00584,0.0,2.12658]
[1778060227192,59.8,81936.8,0.15,-0.00583,0.0,2.1252]
[1778060232228,59.8,81924.5,0.15,-0.00586,0.0,2.13349]
[1778060237262,59.8,81933.28,0.15,-0.00584,0.0,2.12757]
[1778060242299,59.8,81937.76,0.15,-0.00583,0.0,2.12455]
[1778060247334,59.8,81944.27,0.15,-0.00582,0.0,2.12017]
[1778060252369,59.8,81945.58,0.15,-0.00581,0.0,2.1187]
[1778060257404,59.8,81945.0,0.15,-0.00581,0.0,2.11909]
[1778060262439,59.8,81948.03,0.15,-0.00581,0.0,2.11706]
[1778060264455,59.8,81927.79,0.15,-0.00585,0.0,2.13068]
[1778060269488,59.8,81917.19,0.15,-0.00587,0.0,2.13785]
[1778060274524,59.8,81898.81,0.15,-0.00591,0.0,2.15032]
[1778060279558,59.8,81904.78,0.15,-0.0059,0.0,2.14626]
[1778060284593,59.8,81907.69,0.15,-0.00589,0.0,2.14428]
[1778060289628,59.8,81911.4,0.15,-0.00589,0.0,2.14177]
[1778060294663,59.8,81911.22,0.15,-0.00589,0.0,2.14189]
[1778060299699,59.8,81912.75,0.15,-0.00588,0.0,2.14085]
[1778060304734,59.8,81906.43,0.15,-0.0059,0.0,2.14514]
[1778060309769,59.8,81904.52,0.15,-0.0059,0.0,2.14644]
[1778060314806,59.8,81904.04,0.15,-0.0059,0.0,2.14617]
[1778060319839,59.8,81903.56,0.15,-0.0059,0.0,2.1465]
[1778060324875,59.8,81905.77,0.15,-0.0059,0.0,2.14499]
[1778060329910,59.8,81913.05,0.15,-0.00588,0.0,2.14006]
[1778060334945,59.8,81939.85,0.15,-0.00582,0.0,2.12197]
[1778060339982,59.8,81944.84,0.15,-0.00581,0.0,2.11861]
[1778060342156,59.8,81966.64,0.15,-0.00576,0.0,2.10402]
[1778060348043,59.8,81987.78,0.15,-0.00572,0.0,2.08994]
[1778060353075,59.8,81984.22,0.15,-0.00573,0.0,2.09231]
[1778060358110,59.8,81983.58,0.15,-0.00573,0.0,2.09273]
[1778060363159,59.8,81983.52,0.15,-0.00573,0.0,2.09277]
[1778060368194,59.8,81988.2,0.15,-0.00572,0.0,2.08967]
[1778060373230,59.8,81989.66,0.15,-0.00571,0.0,2.08811]
[1778060378266,59.8,81992.22,0.15,-0.00571,0.0,2.08642]
[1778060383301,59.8,81993.0,0.15,-0.00571,0.0,2.0859]
[1778060388336,59.8,82006.06,0.15,-0.00568,0.0,2.07726]
[1778060393371,59.8,82001.39,0.15,-0.00569,0.0,2.08035]
[1778060398407,59.8,81998.68,0.15,-0.00569,0.0,2.08214]
[1778060403443,59.8,82007.27,0.15,-0.00568,0.0,2.07646]
[1778060408481,59.8,82005.26,0.15,-0.00568,0.0,2.07779]
[1778060413514,59.8,81999.73,0.15,-0.00569,0.0,2.08145]
[1778060418551,59.8,82004.87,0.15,-0.00568,0.0,2.07805]
[1778060423583,59.8,82004.41,0.15,-0.00568,0.0,2.07835]
[1778060428619,59.8,82006.84,0.15,-0.00568,0.0,2.07675]
[1778060433654,59.8,82003.64,0.15,-0.00568,0.0,2.07828]
[1778060438689,59.8,82003.66,0.15,-0.00568,0.0,2.07827]
[1778060443727,59.8,81999.84,0.15,-0.00569,0.0,2.08079]
[1778060448763,59.8,82001.63,0.15,-0.00569,0.0,2.07961]
[1778060453797,59.8,82014.29,0.15,-0.00566,0.0,2.07126]
[1778060457826,59.8,82039.44,0.15,-0.00561,0.0,2.05475]
[1778060461854,59.8,82018.74,0.15,-0.00565,0.0,2.06833]
[1778060466890,59.8,82036.83,0.15,-0.00561,0.0,2.05646]
[1778060471924,59.8,82048.87,0.15,-0.00559,0.0,2.04859]
[1778060476959,59.8,82038.43,0.15,-0.00561,0.0,2.05541]
[1778060482001,59.8,82017.18,0.15,-0.00565,0.0,2.06935]
[1778060487045,59.8,82019.65,0.15,-0.00565,0.0,2.06773]
[1778060492079,59.8,82011.65,0.15,-0.00566,0.0,2.07242]
[1778060497114,59.8,82009.58,0.15,-0.00567,0.0,2.07378]
[1778060502149,59.8,82015.98,0.15,-0.00566,0.0,2.06957]
[1778060507193,59.8,82022.83,0.15,-0.00564,0.0,2.06506]
[1778060512222,59.8,82028.22,0.15,-0.00563,0.0,2.06152]
[1778060517257,59.8,82025.08,0.15,-0.00564,0.0,2.06358]
[1778060522295,59.8,82028.02,0.15,-0.00563,0.0,2.06166]
[1778060527330,59.8,82033.02,0.15,-0.00562,0.0,2.05838]
[1778060532368,59.8,82032.72,0.15,-0.00562,0.0,2.05857]
[1778060537401,59.8,82036.61,0.15,-0.00561,0.0,2.05603]
[1778060542437,59.8,82044.24,0.15,-0.0056,0.0,2.05104]
[1778060547476,59.8,82044.06,0.15,-0.0056,0.0,2.05116]
[1778060552507,59.8,82035.89,0.15,-0.00561,0.0,2.05592]
[1778060557543,59.8,82021.88,0.15,-0.00564,0.0,2.06511]
[1778060562581,59.8,82010.39,0.15,-0.00567,0.0,2.07267]
[1778060567614,59.8,82007.24,0.15,-0.00567,0.0,2.07475]
[1778060572649,59.8,81998.19,0.15,-0.00569,0.0,2.08072]
[1778060577683,59.8,81998.31,0.15,-0.00569,0.0,2.08064]
[1778060582718,59.8,81997.47,0.15,-0.00569,0.0,2.0812]
[1778060587754,59.8,82000.82,0.15,-0.00569,0.0,2.07899]
[1778060592788,59.8,82003.4,0.15,-0.00568,0.0,2.07728]
[1778060597823,59.8,82007.28,0.15,-0.00567,0.0,2.07472]
[1778060602859,59.8,82006.5,0.15,-0.00567,0.0,2.07523]
[1778060607894,59.8,82002.02,0.15,-0.00568,0.0,2.07819]
[1778060612928,59.8,82000.6,0.15,-0.00568,0.0,2.07855]
[1778060617963,59.8,82000.29,0.15,-0.00569,0.0,2.07876]
[1778060622998,59.8,82001.35,0.15,-0.00568,0.0,2.07806]
[1778060629042,59.8,82000.51,0.15,-0.00568,0.0,2.07861]
[1778060634078,59.8,81999.12,0.15,-0.00569,0.0,2.07953]
[1778060639112,59.8,81997.02,0.15,-0.00569,0.0,2.08092]
[1778060644147,59.8,81997.99,0.15,-0.00569,0.0,2.08028]
[1778060649182,59.8,81999.22,0.15,-0.00569,0.0,2.07946]
[1778060654217,59.8,82002.03,0.15,-0.00568,0.0,2.07761]
[1778060659252,59.8,82001.07,0.15,-0.00568,0.0,2.07824]
[1778060664300,59.8,82008.17,0.15,-0.00567,0.0,2.07355]
[1778060669334,59.8,82002.78,0.15,-0.00568,0.0,2.07711]
[1778060674369,59.8,82004.11,0.15,-0.00568,0.0,2.07565]
[1778060679404,59.8,82005.29,0.15,-0.00567,0.0,2.07488]
[1778060684439,59.8,82001.54,0.15,-0.00568,0.0,2.07735]
[1778060689474,59.8,81999.51,0.15,-0.00569,0.0,2.07869]
[1778060694514,59.8,82004.23,0.15,-0.00568,0.0,2.07557]
[1778060699553,59.8,82013.05,0.15,-0.00566,0.0,2.06976]
[1778060704595,59.8,82005.23,0.15,-0.00567,0.0,2.07491]
[1778060709624,59.8,81997.42,0.15,-0.00569,0.0,2.08007]
[1778060714661,59.8,81989.71,0.15,-0.00571,0.0,2.08518]
[1778060719702,59.8,81961.25,0.15,-0.00577,0.0,2.10411]
[1778060724737,59.8,81944.94,0.15,-0.0058,0.0,2.11502]
[1778060730797,59.8,81938.65,0.15,-0.00582,0.0,2.11925]
[1778060735832,59.8,81939.66,0.15,-0.00581,0.0,2.11798]
[1778060740867,59.8,81934.89,0.15,-0.00582,0.0,2.12119]
[1778060745911,59.8,81937.1,0.15,-0.00582,0.0,2.1197]
[1778060749940,59.8,81912.42,0.15,-0.00587,0.0,2.13634]
[1778060753969,59.8,81893.41,0.15,-0.00591,0.0,2.14924]
[1778060759004,59.8,81893.35,0.15,-0.00591,0.0,2.14928]
[1778060764042,59.8,81902.37,0.15,-0.00589,0.0,2.14315]
[1778060770083,59.8,81912.25,0.15,-0.00587,0.0,2.13646]
[1778060775118,59.8,81906.59,0.15,-0.00588,0.0,2.14029]
[1778060780154,59.8,81892.01,0.15,-0.00592,0.0,2.15019]
[1778060785188,59.8,81886.69,0.15,-0.00593,0.0,2.15382]
[1778060790223,59.8,81890.75,0.15,-0.00592,0.0,2.15105]
[1778060795263,59.8,81891.07,0.15,-0.00592,0.0,2.15024]
[1778060800297,59.8,81875.97,0.15,-0.00595,0.0,2.16054]
[1778060805331,59.8,81887.81,0.15,-0.00592,0.0,2.15246]
[1778060810366,59.8,81865.86,0.15,-0.00597,0.0,2.16746]
[1778060815403,59.8,81860.16,0.15,-0.00598,0.0,2.17137]
[1778060820437,59.8,81847.61,0.15,-0.00601,0.0,2.17999]
[1778060823461,59.8,81827.13,0.15,-0.00606,0.0,2.19414]
[1778060828648,59.8,81812.48,0.15,-0.00609,0.0,2.20431]
[1778060832526,59.8,81836.92,0.15,-0.00604,0.0,2.18737]
[1778060835546,59.8,81856.05,0.15,-0.00599,0.0,2.17419]
[1778060840580,59.8,81855.3,0.15,-0.00599,0.0,2.1747]
[1778060845615,59.8,81863.41,0.15,-0.00598,0.0,2.16914]
[1778060850662,59.8,81860.08,0.15,-0.00598,0.0,2.17142]
[1778060855700,59.8,81857.21,0.15,-0.00599,0.0,2.17279]
[1778060860733,59.8,81859.31,0.15,-0.00598,0.0,2.17135]
[1778060865767,59.8,81857.8,0.15,-0.00599,0.0,2.17239]
[1778060870802,59.8,81859.13,0.15,-0.00598,0.0,2.17147]
[1778060875837,59.8,81859.26,0.15,-0.00598,0.0,2.17139]
[1778060880872,59.8,81844.45,0.15,-0.00602,0.0,2.18157]
[1778060885908,59.8,81835.02,0.15,-0.00604,0.0,2.18808]
[1778060890948,59.8,81821.99,0.15,-0.00607,0.0,2.1971]
[1778060892962,59.8,81803.67,0.15,-0.00611,0.0,2.20983]
[1778060897997,59.8,81780.49,0.15,-0.00616,0.0,2.22604]
[1778060903034,59.8,81774.23,0.15,-0.00618,0.0,2.23043]
[1778060907068,59.8,81794.85,0.15,-0.00613,0.0,2.21599]
[1778060912104,59.8,81801.33,0.15,-0.00611,0.0,2.21086]
[1778060918145,59.8,81797.24,0.15,-0.00612,0.0,2.21371]
[1778060923180,59.8,81798.11,0.15,-0.00612,0.0,2.21311]
[1778060928215,59.8,81797.92,0.15,-0.00612,0.0,2.21324]
[1778060933250,59.8,81808.39,0.15,-0.0061,0.0,2.20594]
[1778060936271,59.8,81828.91,0.15,-0.00605,0.0,2.1917]
[1778060941306,59.8,81837.48,0.15,-0.00603,0.0,2.18578]
[1778060946341,59.8,81851.92,0.15,-0.006,0.0,2.17583]
[1778060951376,59.8,81848.66,0.15,-0.00601,0.0,2.17807]
[1778060956413,59.8,81857.87,0.15,-0.00599,0.0,2.17174]
[1778060961446,59.8,81857.32,0.15,-0.00599,0.0,2.17212]
[1778060966481,59.8,81872.95,0.15,-0.00595,0.0,2.16141]
[1778060971516,59.8,81894.62,0.15,-0.0059,0.0,2.14605]
[1778060976552,59.8,81908.13,0.15,-0.00587,0.0,2.13688]
[1778060981587,59.8,81903.05,0.15,-0.00588,0.0,2.14032]
[1778060986621,59.8,81904.01,0.15,-0.00588,0.0,2.13967]
[1778060991656,59.8,81909.27,0.15,-0.00587,0.0,2.13611]
[1778060996691,59.8,81904.01,0.15,-0.00588,0.0,2.13967]
[1778061001732,59.8,81912.67,0.15,-0.00586,0.0,2.13381]
[1778061006762,59.8,81916.33,0.15,-0.00586,0.0,2.13134]
[1778061011798,59.8,81918.22,0.15,-0.00585,0.0,2.13006]
[1778061016833,59.8,81912.83,0.15,-0.00586,0.0,2.1337]
[1778061021867,59.8,81904.61,0.15,-0.00588,0.0,2.13927]
[1778061026907,59.8,81905.71,0.15,-0.00588,0.0,2.13852]
[1778061031941,59.8,81907.0,0.15,-0.00587,0.0,2.13706]
[1778061036974,59.8,81901.34,0.15,-0.00589,0.0,2.14089]
[1778061042008,59.8,81891.0,0.15,-0.00591,0.0,2.14791]
[1778061047048,59.8,81884.58,0.15,-0.00592,0.0,2.15228]
[1778061049057,59.8,81859.84,0.15,-0.00598,0.0,2.16919]
[1778061054092,59.8,81845.97,0.15,-0.00601,0.0,2.17872]
[1778061059128,59.8,81852.27,0.15,-0.00599,0.0,2.17439]
[1778061064163,59.8,81847.74,0.15,-0.00601,0.0,2.17751]
[1778061069197,59.8,81852.71,0.15,-0.00599,0.0,2.17409]
[1778061074233,59.8,81854.55,0.15,-0.00599,0.0,2.17282]
[1778061079269,59.8,81871.52,0.15,-0.00595,0.0,2.1612]
[1778061084302,59.8,81883.97,0.15,-0.00592,0.0,2.1527]
[1778061089338,59.8,81884.55,0.15,-0.00592,0.0,2.1523]
[1778061094372,59.8,81885.8,0.15,-0.00592,0.0,2.15086]
[1778061099407,59.8,81874.2,0.15,-0.00594,0.0,2.15877]
[1778061104443,59.8,81881.76,0.15,-0.00593,0.0,2.15361]
[1778061109478,59.8,81897.24,0.15,-0.00589,0.0,2.14308]
[1778061114514,59.8,81908.76,0.15,-0.00587,0.0,2.13527]
[1778061119549,59.8,81916.56,0.15,-0.00585,0.0,2.13]
[1778061124590,59.8,81924.52,0.15,-0.00583,0.0,2.12463]
[1778061129619,59.8,81928.64,0.15,-0.00583,0.0,2.12186]
[1778061134654,59.8,81931.79,0.15,-0.00582,0.0,2.11974]
[1778061139692,59.8,81939.51,0.15,-0.0058,0.0,2.11456]
[1778061144725,59.8,81939.5,0.15,-0.0058,0.0,2.11456]
[1778061149762,59.8,81930.52,0.15,-0.00582,0.0,2.1206]
[1778061154796,59.8,81932.79,0.15,-0.00582,0.0,2.11848]
[1778061159831,59.8,81939.04,0.15,-0.0058,0.0,2.11428]
[1778061164866,59.8,81940.59,0.15,-0.0058,0.0,2.11325]
[1778061169901,59.8,81941.53,0.15,-0.0058,0.0,2.11262]
[1778061174938,59.8,81946.25,0.15,-0.00579,0.0,2.10945]
[1778061179971,59.8,81956.02,0.15,-0.00577,0.0,2.10292]
[1778061185023,59.8,81949.18,0.15,-0.00578,0.0,2.10749]
[1778061190041,59.8,81945.94,0.15,-0.00579,0.0,2.10966]
[1778061195077,59.8,81943.6,0.15,-0.00579,0.0,2.11123]
[1778061200111,59.8,81942.77,0.15,-0.00579,0.0,2.11178]
[1778061205146,59.8,81944.46,0.15,-0.00579,0.0,2.11065]
[1778061210182,59.8,81954.47,0.15,-0.00577,0.0,2.10396]
[1778061215217,59.8,81954.29,0.15,-0.00577,0.0,2.10349]
[1778061220252,59.8,81950.58,0.15,-0.00578,0.0,2.10597]
[1778061225286,59.8,81952.95,0.15,-0.00577,0.0,2.10439]
[1778061230322,59.8,81950.42,0.15,-0.00578,0.0,2.10608]
[1778061235356,59.8,81965.61,0.15,-0.00574,0.0,2.09594]
[1778061240392,59.8,81977.08,0.15,-0.00572,0.0,2.08832]
[1778061245426,59.8,81968.74,0.15,-0.00574,0.0,2.09386]
[1778061250479,59.8,81969.93,0.15,-0.00573,0.0,2.09307]
[1778061255514,59.8,81970.71,0.15,-0.00573,0.0,2.09255]
[1778061260549,59.8,81968.06,0.15,-0.00574,0.0,2.09431]
[1778061265584,59.8,81965.94,0.15,-0.00574,0.0,2.09572]
[1778061270619,59.8,81964.34,0.15,-0.00575,0.0,2.09679]
[1778061275656,59.8,81953.1,0.15,-0.00577,0.0,2.1037]
[1778061280689,59.8,81952.58,0.15,-0.00577,0.0,2.10405]
[1778061285725,59.8,81956.64,0.15,-0.00576,0.0,2.10134]
[1778061290759,59.8,81959.78,0.15,-0.00575,0.0,2.09924]
[1778061295794,59.8,81960.48,0.15,-0.00575,0.0,2.09878]
[1778061300829,59.8,81964.04,0.15,-0.00575,0.0,2.0964]
[1778061304867,59.8,81985.46,0.15,-0.0057,0.0,2.08218]
[1778061309895,59.8,81990.86,0.15,-0.00569,0.0,2.07861]
[1778061314933,59.8,81982.96,0.15,-0.00571,0.0,2.08384]
[1778061319965,59.8,81983.23,0.15,-0.0057,0.0,2.08366]
[1778061325000,59.8,81991.61,0.15,-0.00569,0.0,2.07811]
[1778061328024,59.8,81972.22,0.15,-0.00573,0.0,2.09096]
[1778061333057,59.8,81970.77,0.15,-0.00573,0.0,2.09134]
[1778061338092,59.8,81970.25,0.15,-0.00573,0.0,2.09169]
[1778061343138,59.8,81975.41,0.15,-0.00572,0.0,2.08826]
[1778061348168,59.8,81987.8,0.15,-0.00569,0.0,2.08005]
[1778061353203,59.8,81993.25,0.15,-0.00568,0.0,2.07645]
[1778061358238,59.8,81994.31,0.15,-0.00568,0.0,2.07575]
[1778061363274,59.8,81992.85,0.15,-0.00568,0.0,2.07671]
[1778061368316,59.8,81994.28,0.15,-0.00568,0.0,2.07577]
[1778061373347,59.8,81993.48,0.15,-0.00568,0.0,2.0763]
[1778061378383,59.8,81990.94,0.15,-0.00569,0.0,2.07798]
[1778061383417,59.8,81988.49,0.15,-0.00569,0.0,2.0796]
[1778061387447,59.8,81970.42,0.15,-0.00573,0.0,2.09158]
[1778061392481,59.8,81967.39,0.15,-0.00574,0.0,2.09301]
[1778061397515,59.8,81972.08,0.15,-0.00573,0.0,2.08989]
[1778061402550,59.8,81987.74,0.15,-0.00569,0.0,2.07951]
[1778061407586,59.8,81987.31,0.15,-0.00569,0.0,2.0798]
[1778061412623,59.8,81987.54,0.15,-0.00569,0.0,2.07964]
[1778061417657,59.8,81986.28,0.15,-0.00569,0.0,2.08048]
[1778061422693,59.8,81980.81,0.15,-0.00571,0.0,2.0841]
[1778061427726,59.8,81983.88,0.15,-0.0057,0.0,2.08207]
[1778061432764,59.8,81984.52,0.15,-0.0057,0.0,2.08164]
[1778061437803,59.8,81966.69,0.15,-0.00574,0.0,2.09347]
[1778061442838,59.8,81964.59,0.15,-0.00574,0.0,2.09487]
[1778061447873,59.8,81964.96,0.15,-0.00574,0.0,2.09463]
[1778061452908,59.8,81978.12,0.15,-0.00571,0.0,2.0853]
[1778061457943,59.8,81973.8,0.15,-0.00572,0.0,2.08817]
[1778061462978,59.8,81978.04,0.15,-0.00571,0.0,2.08535]
[1778061468018,59.8,81976.7,0.15,-0.00571,0.0,2.08624]
[1778061473050,59.8,81975.34,0.15,-0.00572,0.0,2.08715]
[1778061478089,59.8,81977.48,0.15,-0.00571,0.0,2.08573]
[1778061483124,59.8,81977.2,0.15,-0.00571,0.0,2.08591]
[1778061488159,59.8,81976.77,0.15,-0.00571,0.0,2.0862]
[1778061493196,59.8,81971.08,0.15,-0.00573,0.0,2.08997]
[1778061498229,59.8,81973.2,0.15,-0.00572,0.0,2.08857]
[1778061503264,59.8,81972.33,0.15,-0.00572,0.0,2.08914]
[1778061508300,59.8,81974.05,0.15,-0.00572,0.0,2.088]
[1778061513334,59.8,81975.04,0.15,-0.00572,0.0,2.08676]
[1778061518369,59.8,81975.82,0.15,-0.00571,0.0,2.08624]
[1778061523404,59.8,81975.63,0.15,-0.00571,0.0,2.08637]
[1778061528440,59.8,81975.78,0.15,-0.00571,0.0,2.08627]
[1778061533476,59.8,81976.21,0.15,-0.00571,0.0,2.08599]
[1778061538523,59.8,81984.52,0.15,-0.0057,0.0,2.08048]
[1778061543547,59.8,81985.27,0.15,-0.00569,0.0,2.07999]
[1778061548585,59.8,81988.76,0.15,-0.00569,0.0,2.07768]
[1778061553625,59.8,81981.55,0.15,-0.0057,0.0,2.08245]
[1778061558663,59.8,81979.76,0.15,-0.00571,0.0,2.08363]
[1778061563698,59.8,81980.99,0.15,-0.0057,0.0,2.08282]
[1778061568732,59.8,81982.31,0.15,-0.0057,0.0,2.08194]
[1778061573768,59.8,81981.06,0.15,-0.0057,0.0,2.08219]
[1778061578803,59.8,81983.29,0.15,-0.0057,0.0,2.08071]
[1778061583838,59.8,81983.52,0.15,-0.0057,0.0,2.08056]
[1778061588876,59.8,81983.75,0.15,-0.0057,0.0,2.08041]
[1778061593911,59.8,82000.99,0.15,-0.00566,0.0,2.06903]
[1778061598946,59.8,82006.44,0.15,-0.00565,0.0,2.06544]
[1778061604022,59.8,82025.48,0.15,-0.00561,0.0,2.05296]
[1778061609063,59.8,82008.3,0.15,-0.00564,0.0,2.06422]
[1778061614106,59.8,82005.78,0.15,-0.00565,0.0,2.06588]
[1778061619132,59.8,81990.66,0.15,-0.00568,0.0,2.07584]
[1778061624166,59.8,81994.55,0.15,-0.00567,0.0,2.07327]
[1778061629201,59.8,81991.55,0.15,-0.00568,0.0,2.07525]
[1778061634238,59.8,82004.55,0.15,-0.00565,0.0,2.06611]
[1778061639272,59.8,81991.32,0.15,-0.00568,0.0,2.07483]
[1778061644307,59.8,81995.85,0.15,-0.00567,0.0,2.07184]
[1778061647450,59.8,81996.28,0.15,-0.00567,0.0,2.07156]
[1778061649342,59.8,81996.75,0.15,-0.00567,0.0,2.07125]
[1778061654378,59.8,81998.18,0.15,-0.00566,0.0,2.0703]
[1778061659413,59.8,81996.25,0.15,-0.00567,0.0,2.07157]
[1778061664449,59.8,81990.45,0.15,-0.00568,0.0,2.0754]
[1778061669486,59.8,82005.0,0.15,-0.00565,0.0,2.06581]
[1778061674520,59.8,82028.61,0.15,-0.0056,0.0,2.05034]
[1778061679555,59.8,82020.39,0.15,-0.00562,0.0,2.05571]
[1778061684589,59.8,82006.7,0.15,-0.00565,0.0,2.0647]
[1778061689624,59.8,82010.55,0.15,-0.00564,0.0,2.06217]
[1778061694659,59.8,82022.0,0.15,-0.00561,0.0,2.05408]
[1778061699698,59.8,82017.08,0.15,-0.00562,0.0,2.05731]
[1778061704732,59.8,82026.1,0.15,-0.0056,0.0,2.0514]
[1778061709768,59.8,82020.58,0.15,-0.00562,0.0,2.05501]
[1778061714803,59.8,82022.47,0.15,-0.00561,0.0,2.05378]
[1778061719838,59.8,82023.99,0.15,-0.00561,0.0,2.05278]
[1778061724910,59.8,82035.01,0.15,-0.00558,0.0,2.04559]
[1778061727021,59.8,82053.17,0.15,-0.00555,0.0,2.03377]
[1778061732940,59.8,82054.98,0.15,-0.00554,0.0,2.0326]
[1778061738098,59.8,82059.55,0.15,-0.00553,0.0,2.02964]
[1778061744019,59.8,82054.92,0.15,-0.00554,0.0,2.03264]
[1778061749059,59.8,82055.96,0.15,-0.00554,0.0,2.03196]
[1778061754094,59.8,82065.11,0.15,-0.00552,0.0,2.02547]
[1778061759129,59.8,82062.87,0.15,-0.00553,0.0,2.02692]
[1778061764164,59.8,82033.71,0.15,-0.00559,0.0,2.04586]
[1778061769200,59.8,82033.9,0.15,-0.00559,0.0,2.04574]
[1778061774234,59.8,82039.92,0.15,-0.00557,0.0,2.04181]
[1778061779279,59.8,82040.61,0.15,-0.00557,0.0,2.04136]
[1778061784308,59.8,82040.97,0.15,-0.00557,0.0,2.04113]
[1778061789344,59.8,82036.63,0.15,-0.00558,0.0,2.04396]
[1778061794379,59.8,82034.73,0.15,-0.00558,0.0,2.04519]
[1778061799412,59.8,82022.89,0.15,-0.00561,0.0,2.05293]
[1778061805461,59.8,82010.33,0.15,-0.00563,0.0,2.06116]
[1778061810490,59.8,82016.93,0.15,-0.00562,0.0,2.05683]
[1778061815525,59.8,82020.27,0.15,-0.00561,0.0,2.05407]
[1778061820560,59.8,82020.2,0.15,-0.00561,0.0,2.05411]
[1778061825596,59.8,82017.12,0.15,-0.00562,0.0,2.05613]
[1778061830630,59.8,82013.66,0.15,-0.00563,0.0,2.0584]
[1778061835665,59.8,82015.89,0.15,-0.00562,0.0,2.05693]
[1778061841707,59.8,82014.75,0.15,-0.00562,0.0,2.05768]
[1778061846744,59.8,82016.2,0.15,-0.00562,0.0,2.05673]
[1778061851780,59.8,82023.35,0.15,-0.00561,0.0,2.05205]
[1778061856812,59.8,82024.45,0.15,-0.0056,0.0,2.05133]
[1778061861851,59.8,82024.73,0.15,-0.0056,0.0,2.05115]
[1778061866884,59.8,82030.91,0.15,-0.00559,0.0,2.04711]
[1778061871918,59.8,82033.28,0.15,-0.00558,0.0,2.04499]
[1778061876953,59.8,82041.04,0.15,-0.00557,0.0,2.03994]
[1778061881988,59.8,82049.33,0.15,-0.00555,0.0,2.03455]
[1778061887023,59.8,82050.3,0.15,-0.00555,0.0,2.03392]
[1778061892059,59.8,82045.38,0.15,-0.00556,0.0,2.03712]
[1778061897094,59.8,82039.17,0.15,-0.00557,0.0,2.04115]
[1778061902128,59.8,82034.01,0.15,-0.00558,0.0,2.04452]
[1778061904143,59.8,82014.92,0.15,-0.00562,0.0,2.05699]
[1778061909293,59.8,82007.9,0.15,-0.00564,0.0,2.0616]
[1778061915219,59.8,82001.3,0.15,-0.00565,0.0,2.06594]
[1778061920255,59.8,82004.94,0.15,-0.00564,0.0,2.06354]
[1778061925291,59.8,82005.71,0.15,-0.00564,0.0,2.06304]
[1778061930329,59.8,82005.4,0.15,-0.00564,0.0,2.06324]
[1778061935369,59.8,81997.83,0.15,-0.00566,0.0,2.06764]
[1778061940404,59.8,81984.26,0.15,-0.00569,0.0,2.07659]
[1778061945438,59.8,81979.47,0.15,-0.0057,0.0,2.07976]
[1778061950474,59.8,81976.25,0.15,-0.0057,0.0,2.08189]
[1778061955508,59.8,81974.17,0.15,-0.00571,0.0,2.08327]
[1778061960543,59.8,81973.75,0.15,-0.00571,0.0,2.08355]
[1778061965589,59.8,81978.6,0.15,-0.0057,0.0,2.08033]
[1778061970623,59.8,81980.93,0.15,-0.00569,0.0,2.07879]
[1778061975659,59.8,81975.99,0.15,-0.0057,0.0,2.08206]
[1778061980693,59.8,81980.13,0.15,-0.00569,0.0,2.07932]
[1778061984722,59.8,81999.81,0.15,-0.00565,0.0,2.06634]
[1778061989861,59.8,81991.08,0.15,-0.00567,0.0,2.07209]
[1778061995799,59.8,81996.06,0.15,-0.00566,0.0,2.06823]
[1778062000834,59.8,81999.41,0.15,-0.00565,0.0,2.06602]
[1778062005868,59.8,82011.5,0.15,-0.00563,0.0,2.05808]
[1778062010904,59.8,82013.19,0.15,-0.00562,0.0,2.05697]
[1778062015939,59.8,82013.06,0.15,-0.00562,0.0,2.05706]
[1778062020974,59.8,82011.72,0.15,-0.00563,0.0,2.05794]
[1778062026010,59.8,82013.87,0.15,-0.00562,0.0,2.05653]
[1778062030142,59.8,81992.96,0.15,-0.00567,0.0,2.07027]
[1778062036081,59.8,81992.26,0.15,-0.00567,0.0,2.07073]
[1778062041116,59.8,81997.14,0.15,-0.00566,0.0,2.06752]
[1778062046151,59.8,81997.21,0.15,-0.00566,0.0,2.06747]
[1778062051186,59.8,81988.83,0.15,-0.00567,0.0,2.07241]
[1778062056221,59.8,81989.8,0.15,-0.00567,0.0,2.07177]
[1778062061256,59.8,81988.28,0.15,-0.00567,0.0,2.07278]
[1778062066292,59.8,81997.69,0.15,-0.00565,0.0,2.06658]
[1778062071327,59.8,82011.1,0.15,-0.00563,0.0,2.05777]
[1778062076362,59.8,82013.39,0.15,-0.00562,0.0,2.05627]
[1778062081397,59.8,82009.84,0.15,-0.00563,0.0,2.05859]
[1778062086432,59.8,82010.2,0.15,-0.00563,0.0,2.05836]
[1778062091468,59.8,82009.14,0.15,-0.00563,0.0,2.05905]
[1778062096503,59.8,82006.03,0.15,-0.00564,0.0,2.06109]
[1778062101538,59.8,82010.32,0.15,-0.00563,0.0,2.05828]
[1778062106573,59.8,82011.01,0.15,-0.00563,0.0,2.05783]
[1778062111608,59.8,82012.41,0.15,-0.00562,0.0,2.05633]
[1778062117650,59.8,82012.24,0.15,-0.00562,0.0,2.05645]
[1778062120671,59.8,81989.58,0.15,-0.00567,0.0,2.07134]
[1778062125706,59.8,81985.12,0.15,-0.00568,0.0,2.07428]
[1778062130742,59.8,81987.56,0.15,-0.00567,0.0,2.07267]
[1778062135777,59.8,81984.39,0.15,-0.00568,0.0,2.07477]
[1778062140978,59.8,81982.68,0.15,-0.00568,0.0,2.07589]
[1778062146853,59.8,81990.38,0.15,-0.00567,0.0,2.07081]
[1778062151888,59.8,81988.67,0.15,-0.00567,0.0,2.07194]
[1778062156923,59.8,81981.36,0.15,-0.00569,0.0,2.07677]
[1778062161958,59.8,81987.62,0.15,-0.00567,0.0,2.07263]
[1778062166993,59.8,81994.64,0.15,-0.00566,0.0,2.06801]
[1778062172028,59.8,81998.63,0.15,-0.00565,0.0,2.0648]
[1778062178071,59.8,82001.15,0.15,-0.00564,0.0,2.06315]
[1778062183105,59.8,82003.18,0.15,-0.00564,0.0,2.06181]
[1778062188140,59.8,82010.01,0.15,-0.00562,0.0,2.05733]
[1778062194182,59.8,82012.72,0.15,-0.00562,0.0,2.05555]
[1778062199218,59.8,82022.05,0.15,-0.0056,0.0,2.04945]
[1778062204253,59.8,82036.99,0.15,-0.00557,0.0,2.03971]
[1778062209288,59.8,82035.56,0.15,-0.00557,0.0,2.04064]
[1778062214324,59.8,82034.48,0.15,-0.00557,0.0,2.04134]
[1778062219359,59.8,82054.68,0.15,-0.00553,0.0,2.02823]
[1778062225400,59.8,82061.38,0.15,-0.00552,0.0,2.02389]
[1778062230436,59.8,82057.24,0.15,-0.00553,0.0,2.02657]
[1778062235471,59.8,82060.89,0.15,-0.00552,0.0,2.02364]
[1778062240506,59.8,82063.16,0.15,-0.00551,0.0,2.02217]
[1778062245541,59.8,82066.95,0.15,-0.00551,0.0,2.01973]
[1778062250577,59.8,82069.01,0.15,-0.0055,0.0,2.0184]
[1778062255612,59.8,82067.88,0.15,-0.0055,0.0,2.01913]
[1778062260647,59.8,82066.34,0.15,-0.00551,0.0,2.02012]
[1778062265682,59.8,82064.77,0.15,-0.00551,0.0,2.02113]
[1778062270717,59.8,82060.05,0.15,-0.00552,0.0,2.02418]
[1778062275752,59.8,82062.01,0.15,-0.00552,0.0,2.02292]
[1778062280787,59.8,82062.65,0.15,-0.00551,0.0,2.0225]
[1778062285822,59.8,82071.24,0.15,-0.0055,0.0,2.01696]
[1778062290858,59.8,82081.08,0.15,-0.00548,0.0,2.01063]
[1778062295892,59.8,82075.23,0.15,-0.00549,0.0,2.01382]
[1778062300939,59.8,82077.15,0.15,-0.00548,0.0,2.01259]
[1778062305969,59.8,82076.4,0.15,-0.00548,0.0,2.01307]
[1778062311004,59.8,82081.29,0.15,-0.00547,0.0,2.00993]
[1778062316058,59.8,82076.59,0.15,-0.00548,0.0,2.01295]
[1778062321093,59.8,82067.52,0.15,-0.0055,0.0,2.01879]
[1778062326129,59.8,82056.0,0.15,-0.00553,0.0,2.02623]
[1778062331164,59.8,82051.47,0.15,-0.00554,0.0,2.02916]
[1778062336198,59.8,82052.42,0.15,-0.00553,0.0,2.02855]
[1778062341234,59.8,82054.98,0.15,-0.00553,0.0,2.02689]
[1778062346268,59.8,82069.76,0.15,-0.0055,0.0,2.01735]
[1778062351303,59.8,82074.27,0.15,-0.00549,0.0,2.01387]
[1778062356339,59.8,82066.8,0.15,-0.0055,0.0,2.01869]
[1778062361386,59.8,82072.85,0.15,-0.00549,0.0,2.01479]
[1778062366414,59.8,82075.95,0.15,-0.00548,0.0,2.01279]
[1778062371449,59.8,82072.94,0.15,-0.00549,0.0,2.01473]
[1778062376484,59.8,82071.36,0.15,-0.00549,0.0,2.01575]
[1778062381520,59.8,82066.51,0.15,-0.0055,0.0,2.01887]
[1778062386555,59.8,82069.26,0.15,-0.0055,0.0,2.0171]
[1778062391589,59.8,82070.25,0.15,-0.0055,0.0,2.01646]
[1778062396625,59.8,82070.58,0.15,-0.00549,0.0,2.01625]
[1778062401659,59.8,82071.01,0.15,-0.00549,0.0,2.01597]
[1778062406695,59.8,82073.76,0.15,-0.00549,0.0,2.0142]
[1778062411730,59.8,82083.5,0.15,-0.00547,0.0,2.00738]
[1778062416768,59.8,82084.42,0.15,-0.00547,0.0,2.00678]
[1778062421806,59.8,82086.53,0.15,-0.00546,0.0,2.00543]
[1778062426841,59.8,82090.29,0.15,-0.00545,0.0,2.00302]
[1778062431876,59.8,82091.55,0.15,-0.00545,0.0,2.00221]
[1778062436911,59.8,82085.72,0.15,-0.00546,0.0,2.00595]
[1778062441946,59.8,82085.11,0.15,-0.00546,0.0,2.00634]
[1778062446984,59.8,82091.12,0.15,-0.00545,0.0,2.00249]
[1778062452021,59.8,82093.59,0.15,-0.00545,0.0,2.00091]
[1778062457057,59.8,82100.66,0.15,-0.00543,0.0,1.99639]
[1778062462093,59.8,82107.4,0.15,-0.00542,0.0,1.99209]
[1778062465114,59.8,82130.5,0.15,-0.00537,0.0,1.97741]
[1778062470149,59.8,82130.2,0.15,-0.00537,0.0,1.9776]
[1778062475183,59.8,82128.64,0.15,-0.00537,0.0,1.97803]
[1778062480218,59.8,82126.38,0.15,-0.00538,0.0,1.97946]
[1778062483382,59.8,82104.85,0.15,-0.00542,0.0,1.99315]
[1778062489287,59.8,82088.83,0.15,-0.00545,0.0,2.00339]
[1778062494322,59.8,82087.61,0.15,-0.00546,0.0,2.00417]
[1778062498362,59.8,82068.23,0.15,-0.0055,0.0,2.01663]
[1778062503524,59.8,82075.33,0.15,-0.00548,0.0,2.01206]
[1778062509439,59.8,82064.51,0.15,-0.0055,0.0,2.01903]
[1778062514473,59.8,82076.36,0.15,-0.00548,0.0,2.01139]
[1778062519510,59.8,82064.33,0.15,-0.0055,0.0,2.01914]
[1778062524545,59.8,82064.82,0.15,-0.0055,0.0,2.01883]
[1778062529581,59.8,82046.24,0.15,-0.00554,0.0,2.03084]
[1778062534615,59.8,82059.56,0.15,-0.00551,0.0,2.02165]
[1778062539654,59.8,82056.29,0.15,-0.00552,0.0,2.02376]
[1778062544688,59.8,82047.73,0.15,-0.00554,0.0,2.0293]
[1778062549723,59.8,82050.19,0.15,-0.00553,0.0,2.02771]
[1778062554759,59.8,82044.88,0.15,-0.00554,0.0,2.03115]
[1778062559793,59.8,82029.13,0.15,-0.00558,0.0,2.04139]
[1778062564829,59.8,82028.0,0.15,-0.00558,0.0,2.04212]
[1778062569863,59.8,82024.72,0.15,-0.00559,0.0,2.04426]
[1778062574899,59.8,82025.52,0.15,-0.00558,0.0,2.04374]
[1778062579934,59.8,82021.78,0.15,-0.00559,0.0,2.04618]
[1778062584970,59.8,82026.83,0.15,-0.00558,0.0,2.04289]
[1778062590009,59.8,82043.48,0.15,-0.00555,0.0,2.03206]
[1778062595039,59.8,82058.99,0.15,-0.00551,0.0,2.02145]
[1778062600074,59.8,82064.47,0.15,-0.0055,0.0,2.01791]
[1778062605109,59.8,82064.17,0.15,-0.0055,0.0,2.01811]
[1778062610145,59.8,82063.37,0.15,-0.0055,0.0,2.01862]
[1778062615179,59.8,82063.67,0.15,-0.0055,0.0,2.01843]
[1778062620215,59.8,82076.95,0.15,-0.00548,0.0,2.00988]
[1778062625251,59.8,82091.12,0.15,-0.00545,0.0,2.00079]
[1778062630292,59.8,82099.5,0.15,-0.00543,0.0,1.99544]
[1778062635330,59.8,82091.48,0.15,-0.00545,0.0,2.00056]
[1778062640365,59.8,82092.76,0.15,-0.00544,0.0,1.99974]
[1778062645400,59.8,82087.85,0.15,-0.00545,0.0,2.00289]
[1778062650436,59.8,82102.87,0.15,-0.00542,0.0,1.99329]
[1778062654580,59.8,82125.94,0.15,-0.00537,0.0,1.97806]
[1778062660505,59.8,82118.18,0.15,-0.00539,0.0,1.98298]
[1778062665541,59.8,82116.83,0.15,-0.00539,0.0,1.98384]
[1778062670577,59.8,82122.02,0.15,-0.00538,0.0,1.98054]
[1778062675629,59.8,82116.8,0.15,-0.00539,0.0,1.98385]
[1778062680664,59.8,82131.81,0.15,-0.00536,0.0,1.97434]
[1778062685699,59.8,82136.66,0.15,-0.00535,0.0,1.97127]
[1778062690737,59.8,82134.37,0.15,-0.00536,0.0,1.97272]
[1778062695772,59.8,82137.66,0.15,-0.00535,0.0,1.97064]
[1778062700807,59.8,82142.7,0.15,-0.00534,0.0,1.96746]
[1778062705843,59.8,82148.6,0.15,-0.00533,0.0,1.96374]
[1778062710877,59.8,82144.68,0.15,-0.00534,0.0,1.96621]
[1778062715914,59.8,82144.38,0.15,-0.00534,0.0,1.96584]
[1778062720948,59.8,82143.59,0.15,-0.00534,0.0,1.96634]
[1778062725982,59.8,82147.05,0.15,-0.00533,0.0,1.96416]
[1778062731018,59.8,82143.31,0.15,-0.00534,0.0,1.96652]
[1778062736052,59.8,82148.32,0.15,-0.00533,0.0,1.96336]
[1778062741092,59.8,82149.98,0.15,-0.00533,0.0,1.96231]
[1778062746123,59.8,82141.3,0.15,-0.00534,0.0,1.96778]
[1778062751160,59.8,82140.14,0.15,-0.00535,0.0,1.96852]
[1778062756194,59.8,82138.63,0.15,-0.00535,0.0,1.96947]
[1778062761228,59.8,82128.54,0.15,-0.00537,0.0,1.97585]
[1778062768277,59.8,82129.86,0.15,-0.00537,0.0,1.97501]
[1778062774320,59.8,82137.56,0.15,-0.00535,0.0,1.96959]
[1778062779354,59.8,82141.59,0.15,-0.00534,0.0,1.96704]
[1778062784389,59.8,82142.11,0.15,-0.00534,0.0,1.96671]
[1778062789424,59.8,82138.68,0.15,-0.00535,0.0,1.96888]
[1778062794460,59.8,82138.69,0.15,-0.00535,0.0,1.96887]
[1778062801508,59.8,82140.05,0.15,-0.00534,0.0,1.96801]
[1778062806550,59.8,82145.89,0.15,-0.00533,0.0,1.96433]
[1778062811595,59.8,82141.82,0.15,-0.00534,0.0,1.9669]
[1778062816615,59.8,82146.33,0.15,-0.00533,0.0,1.96405]
[1778062821650,59.8,82144.64,0.15,-0.00533,0.0,1.96512]
[1778062826686,59.8,82141.51,0.15,-0.00534,0.0,1.96709]
[1778062832727,59.8,82139.16,0.15,-0.00534,0.0,1.96802]
[1778062837762,59.8,82141.38,0.15,-0.00534,0.0,1.96662]
[1778062842797,59.8,82147.98,0.15,-0.00533,0.0,1.96246]
[1778062847833,59.8,82145.77,0.15,-0.00533,0.0,1.96385]
[1778062852867,59.8,82146.19,0.15,-0.00533,0.0,1.96359]
[1778062857927,59.8,82173.47,0.15,-0.00528,0.0,1.94647]
[1778062862967,59.8,82169.06,0.15,-0.00528,0.0,1.94923]
[1778062868004,59.8,82180.77,0.15,-0.00526,0.0,1.94191]
[1778062873035,59.8,82190.94,0.15,-0.00524,0.0,1.93558]
[1778062878071,59.8,82200.66,0.15,-0.00522,0.0,1.92954]
[1778062883106,59.8,82206.5,0.15,-0.00521,0.0,1.92592]
[1778062886312,59.8,82174.12,0.15,-0.00527,0.0,1.94607]
[1778062892173,59.8,82171.44,0.15,-0.00528,0.0,1.94719]
[1778062897207,59.8,82166.65,0.15,-0.00529,0.0,1.95018]
[1778062902243,59.8,82156.44,0.15,-0.00531,0.0,1.95658]
[1778062907281,59.8,82143.37,0.15,-0.00533,0.0,1.9648]
[1778062912315,59.8,82130.19,0.15,-0.00536,0.0,1.97312]
[1778062917350,59.8,82127.39,0.15,-0.00537,0.0,1.9749]
[1778062922385,59.8,82120.59,0.15,-0.00538,0.0,1.9792]
[1778062925412,59.8,82139.28,0.15,-0.00534,0.0,1.96738]
[1778062930449,59.8,82154.63,0.15,-0.00531,0.0,1.95772]
[1778062935484,59.8,82152.33,0.15,-0.00532,0.0,1.95917]
[1778062938505,59.8,82133.78,0.15,-0.00535,0.0,1.97085]
[1778062943540,59.8,82120.61,0.15,-0.00538,0.0,1.97919]
[1778062948575,59.8,82127.27,0.15,-0.00537,0.0,1.97497]
[1778062953631,59.8,82135.61,0.15,-0.00535,0.0,1.96914]
[1778062958666,59.8,82133.61,0.15,-0.00535,0.0,1.9704]
[1778062963702,59.8,82136.65,0.15,-0.00535,0.0,1.96848]
[1778062968738,59.8,82152.24,0.15,-0.00531,0.0,1.95866]
[1778062973773,59.8,82154.28,0.15,-0.00531,0.0,1.95738]
[1778062978808,59.8,82147.92,0.15,-0.00532,0.0,1.96138]
[1778062983842,59.8,82139.22,0.15,-0.00534,0.0,1.96686]
[1778062988878,59.8,82144.83,0.15,-0.00533,0.0,1.96333]
[1778062994921,59.8,82146.32,0.15,-0.00533,0.0,1.96239]
[1778062999956,59.8,82158.82,0.15,-0.0053,0.0,1.95453]
[1778063004990,59.8,82161.19,0.15,-0.0053,0.0,1.95305]
[1778063010027,59.8,82170.51,0.15,-0.00528,0.0,1.94721]
[1778063015061,59.8,82171.84,0.15,-0.00527,0.0,1.94583]
[1778063020096,59.8,82170.91,0.15,-0.00528,0.0,1.94641]
[1778063025131,59.8,82168.87,0.15,-0.00528,0.0,1.94768]
[1778063030167,59.8,82166.65,0.15,-0.00528,0.0,1.94907]
[1778063035202,59.8,82151.82,0.15,-0.00531,0.0,1.95837]
[1778063040237,59.8,82162.05,0.15,-0.00529,0.0,1.95195]
[1778063045272,59.8,82164.37,0.15,-0.00529,0.0,1.9505]
[1778063050307,59.8,82167.21,0.15,-0.00528,0.0,1.94872]
[1778063055343,59.8,82167.97,0.15,-0.00528,0.0,1.94825]
[1778063060377,59.8,82172.65,0.15,-0.00527,0.0,1.94532]
[1778063065412,59.8,82189.56,0.15,-0.00524,0.0,1.93478]
[1778063070449,59.8,82182.61,0.15,-0.00525,0.0,1.93911]
[1778063075484,59.8,82173.54,0.15,-0.00527,0.0,1.94421]
[1778063080520,59.8,82165.22,0.15,-0.00529,0.0,1.94941]
[1778063085554,59.8,82164.95,0.15,-0.00529,0.0,1.94958]
[1778063090589,59.8,82164.98,0.15,-0.00529,0.0,1.94956]
[1778063095624,59.8,82169.24,0.15,-0.00528,0.0,1.9469]
[1778063100659,59.8,82173.08,0.15,-0.00527,0.0,1.9445]
[1778063102674,59.8,82193.68,0.15,-0.00523,0.0,1.93167]
[1778063107708,59.8,82190.83,0.15,-0.00524,0.0,1.93344]
[1778063112743,59.8,82196.39,0.15,-0.00522,0.0,1.92999]
[1778063117779,59.8,82202.15,0.15,-0.00521,0.0,1.92642]
[1778063122816,59.8,82204.33,0.15,-0.00521,0.0,1.92507]
[1778063127849,59.8,82207.55,0.15,-0.0052,0.0,1.92308]
[1778063132886,59.8,82208.38,0.15,-0.0052,0.0,1.92201]
[1778063138085,59.8,82209.07,0.15,-0.0052,0.0,1.92159]
[1778063142957,59.8,82228.46,0.15,-0.00516,0.0,1.90963]
[1778063148158,59.8,82229.37,0.15,-0.00516,0.0,1.90907]
[1778063154038,59.8,82233.88,0.15,-0.00515,0.0,1.9063]
[1778063159074,59.8,82222.46,0.15,-0.00517,0.0,1.91333]
[1778063164111,59.8,82219.71,0.15,-0.00518,0.0,1.91502]
[1778063169145,59.8,82219.67,0.15,-0.00518,0.0,1.91504]
[1778063175188,59.8,82219.47,0.15,-0.00518,0.0,1.91517]
[1778063180222,59.8,82210.04,0.15,-0.0052,0.0,1.92099]
[1778063185258,59.8,82209.54,0.15,-0.0052,0.0,1.9213]
[1778063190295,59.8,82206.47,0.15,-0.0052,0.0,1.92319]
[1778063195329,59.8,82191.74,0.15,-0.00523,0.0,1.93177]
[1778063200362,59.8,82180.21,0.15,-0.00525,0.0,1.93894]
[1778063205400,59.8,82192.89,0.15,-0.00523,0.0,1.93106]
[1778063210435,59.8,82208.34,0.15,-0.0052,0.0,1.92149]
[1778063213456,59.8,82233.55,0.15,-0.00515,0.0,1.90596]
[1778063218650,59.8,82236.57,0.15,-0.00514,0.0,1.90411]
[1778063224534,59.8,82231.06,0.15,-0.00515,0.0,1.90749]
[1778063229568,59.8,82232.35,0.15,-0.00515,0.0,1.9067]
[1778063234604,59.8,82236.17,0.15,-0.00514,0.0,1.90435]
[1778063239639,59.8,82234.81,0.15,-0.00515,0.0,1.90519]
[1778063244674,59.8,82225.04,0.15,-0.00517,0.0,1.91119]
[1778063249710,59.8,82220.4,0.15,-0.00518,0.0,1.91405]
[1778063254744,59.8,82226.24,0.15,-0.00516,0.0,1.9099]
[1778063259779,59.8,82233.28,0.15,-0.00515,0.0,1.90558]
[1778063264814,59.8,82225.59,0.15,-0.00516,0.0,1.9103]
[1778063269851,59.8,82217.48,0.15,-0.00518,0.0,1.9153]
[1778063274885,59.8,82205.64,0.15,-0.0052,0.0,1.92261]
[1778063279920,59.8,82209.2,0.15,-0.0052,0.0,1.92041]
[1778063284955,59.8,82206.51,0.15,-0.0052,0.0,1.92207]
[1778063289992,59.8,82208.44,0.15,-0.0052,0.0,1.92088]
[1778063295026,59.8,82204.36,0.15,-0.0052,0.0,1.9234]
[1778063300061,59.8,82204.74,0.15,-0.0052,0.0,1.92316]
[1778063305099,59.8,82194.87,0.15,-0.00522,0.0,1.92928]
[1778063310133,59.8,82179.39,0.15,-0.00525,0.0,1.9389]
[1778063315167,59.8,82171.13,0.15,-0.00527,0.0,1.9435]
[1778063320203,59.8,82173.53,0.15,-0.00526,0.0,1.942]
[1778063325237,59.8,82174.99,0.15,-0.00526,0.0,1.94109]
[1778063330273,59.8,82170.11,0.15,-0.00527,0.0,1.94414]
[1778063335308,59.8,82165.94,0.15,-0.00528,0.0,1.94674]
[1778063340342,59.8,82168.49,0.15,-0.00527,0.0,1.94515]
[1778063345377,59.8,82162.45,0.15,-0.00529,0.0,1.94893]
[1778063349569,59.8,82134.77,0.15,-0.00534,0.0,1.96632]
[1778063355448,59.8,82125.82,0.15,-0.00536,0.0,1.97197]
[1778063360483,59.8,82138.96,0.15,-0.00533,0.0,1.96368]
[1778063365519,59.8,82148.37,0.15,-0.00531,0.0,1.95776]
[1778063370553,59.8,82159.55,0.15,-0.00529,0.0,1.95074]
[1778063375589,59.8,82160.07,0.15,-0.00529,0.0,1.94986]
[1778063380622,59.8,82158.18,0.15,-0.00529,0.0,1.95104]
[1778063385658,59.8,82169.54,0.15,-0.00527,0.0,1.94394]
[1778063390693,59.8,82182.4,0.15,-0.00525,0.0,1.93592]
[1778063395727,59.8,82191.7,0.15,-0.00523,0.0,1.93014]
[1778063400763,59.8,82205.87,0.15,-0.0052,0.0,1.92137]
[1778063405799,59.8,82203.0,0.15,-0.0052,0.0,1.92314]
[1778063410833,59.8,82199.01,0.15,-0.00521,0.0,1.92561]
[1778063415867,59.8,82205.06,0.15,-0.0052,0.0,1.92187]
[1778063420902,59.8,82189.95,0.15,-0.00523,0.0,1.93123]
[1778063425937,59.8,82186.54,0.15,-0.00524,0.0,1.93335]
[1778063430973,59.8,82201.84,0.15,-0.00521,0.0,1.92386]
[1778063436013,59.8,82205.3,0.15,-0.0052,0.0,1.92117]
[1778063441045,59.8,82205.8,0.15,-0.0052,0.0,1.92086]
[1778063446079,59.8,82218.2,0.15,-0.00517,0.0,1.91321]
[1778063451114,59.8,82215.37,0.15,-0.00518,0.0,1.91495]
[1778063456150,59.8,82207.0,0.15,-0.0052,0.0,1.92012]
[1778063461185,59.8,82200.82,0.15,-0.00521,0.0,1.92394]
[1778063466219,59.8,82199.11,0.15,-0.00521,0.0,1.925]
[1778063471255,59.8,82201.51,0.15,-0.00521,0.0,1.92351]
[1778063475282,59.8,82219.88,0.15,-0.00517,0.0,1.91218]
[1778063480480,59.8,82222.51,0.15,-0.00517,0.0,1.91056]
[1778063486360,59.8,82221.85,0.15,-0.00517,0.0,1.91096]
[1778063491395,59.8,82220.69,0.15,-0.00517,0.0,1.91113]
[1778063496430,59.8,82250.82,0.15,-0.00511,0.0,1.89267]
[1778063501467,59.8,82254.83,0.15,-0.0051,0.0,1.89022]
[1778063506500,59.8,82251.36,0.15,-0.00511,0.0,1.89234]
[1778063511535,59.8,82253.76,0.15,-0.0051,0.0,1.89088]
[1778063516570,59.8,82243.08,0.15,-0.00512,0.0,1.8974]
[1778063520764,59.8,82225.45,0.15,-0.00516,0.0,1.9082]
[1778063526640,59.8,82222.59,0.15,-0.00516,0.0,1.90996]
[1778063531677,59.8,82214.77,0.15,-0.00518,0.0,1.91478]
[1778063536711,59.8,82212.01,0.15,-0.00518,0.0,1.91648]
[1778063541749,59.8,82204.69,0.15,-0.0052,0.0,1.921]
[1778063546782,59.8,82204.24,0.15,-0.0052,0.0,1.92128]
[1778063551816,59.8,82204.77,0.15,-0.0052,0.0,1.9204]
[1778063556851,59.8,82201.93,0.15,-0.0052,0.0,1.92215]
[1778063562895,59.8,82191.63,0.15,-0.00522,0.0,1.92853]
[1778063567930,59.8,82179.77,0.15,-0.00525,0.0,1.9359]
[1778063572967,59.8,82178.47,0.15,-0.00525,0.0,1.93671]
[1778063578001,59.8,82183.77,0.15,-0.00524,0.0,1.93341]
[1778063583038,59.8,82181.49,0.15,-0.00524,0.0,1.93483]
[1778063588074,59.8,82177.03,0.15,-0.00525,0.0,1.93761]
[1778063593109,59.8,82177.16,0.15,-0.00525,0.0,1.93753]
[1778063598145,59.8,82186.36,0.15,-0.00523,0.0,1.9318]
[1778063603187,59.8,82172.32,0.15,-0.00526,0.0,1.94054]
[1778063608219,59.8,82185.8,0.15,-0.00523,0.0,1.93215]
[1778063613254,59.8,82182.45,0.15,-0.00524,0.0,1.93368]
[1778063618290,59.8,82191.92,0.15,-0.00522,0.0,1.9278]
[1778063623324,59.8,82188.85,0.15,-0.00523,0.0,1.92971]
[1778063628359,59.8,82197.59,0.15,-0.00521,0.0,1.92429]
[1778063633394,59.8,82213.87,0.15,-0.00518,0.0,1.91423]
[1778063638429,59.8,82212.88,0.15,-0.00518,0.0,1.91484]
[1778063643464,59.8,82210.27,0.15,-0.00518,0.0,1.91645]
[1778063648507,59.8,82224.7,0.15,-0.00516,0.0,1.90757]
[1778063653544,59.8,82220.83,0.15,-0.00516,0.0,1.90995]
[1778063658578,59.8,82238.75,0.15,-0.00513,0.0,1.89896]
[1778063663615,59.8,82246.43,0.15,-0.00511,0.0,1.89426]
[1778063668676,59.8,82279.49,0.15,-0.00505,0.0,1.87417]
[1778063669682,59.8,82297.47,0.15,-0.00502,0.0,1.86332]
[1778063674717,59.8,82294.99,0.15,-0.00502,0.0,1.86427]
[1778063679752,59.8,82279.11,0.15,-0.00505,0.0,1.87386]
[1778063684796,59.8,82283.37,0.15,-0.00504,0.0,1.87128]
[1778063689832,59.8,82286.82,0.15,-0.00504,0.0,1.8692]
[1778063694872,59.8,82275.92,0.15,-0.00506,0.0,1.87579]
[1778063697893,59.8,82256.25,0.15,-0.00509,0.0,1.88773]
[1778063702042,59.8,82231.79,0.15,-0.00514,0.0,1.90267]
[1778063707963,59.8,82249.03,0.15,-0.00511,0.0,1.89213]
[1778063712999,59.8,82255.51,0.15,-0.0051,0.0,1.88818]
[1778063718036,59.8,82264.01,0.15,-0.00508,0.0,1.88301]
[1778063723072,59.8,82269.53,0.15,-0.00507,0.0,1.87966]
[1778063728105,59.8,82268.63,0.15,-0.00507,0.0,1.88021]
[1778063732251,59.8,82294.17,0.15,-0.00502,0.0,1.86423]
[1778063738176,59.8,82292.78,0.15,-0.00502,0.0,1.86507]
[1778063743214,59.8,82293.12,0.15,-0.00502,0.0,1.86486]
[1778063748247,59.8,82292.33,0.15,-0.00502,0.0,1.86534]
[1778063753282,59.8,82292.18,0.15,-0.00502,0.0,1.86543]
[1778063758320,59.8,82288.29,0.15,-0.00503,0.0,1.86777]
[1778063763351,59.8,82282.29,0.15,-0.00504,0.0,1.8714]
[1778063768392,59.8,82277.14,0.15,-0.00505,0.0,1.87451]
[1778063773421,59.8,82275.1,0.15,-0.00506,0.0,1.87574]
[1778063778456,59.8,82261.56,0.15,-0.00508,0.0,1.88396]
[1778063780471,59.8,82241.41,0.15,-0.00512,0.0,1.89624]
[1778063785505,59.8,82248.81,0.15,-0.00511,0.0,1.89172]
[1778063790545,59.8,82262.94,0.15,-0.00508,0.0,1.88312]
[1778063795575,59.8,82245.02,0.15,-0.00511,0.0,1.89349]
[1778063800611,59.8,82242.68,0.15,-0.00512,0.0,1.89492]
[1778063805646,59.8,82236.22,0.15,-0.00513,0.0,1.89887]
[1778063810680,59.8,82229.35,0.15,-0.00514,0.0,1.90308]
[1778063815715,59.8,82219.11,0.15,-0.00516,0.0,1.90937]
[1778063820751,59.8,82220.38,0.15,-0.00516,0.0,1.90858]
[1778063825786,59.8,82222.59,0.15,-0.00516,0.0,1.90723]
[1778063830822,59.8,82210.45,0.15,-0.00518,0.0,1.9147]
[1778063835856,59.8,82211.02,0.15,-0.00518,0.0,1.91435]
[1778063840891,59.8,82223.64,0.15,-0.00515,0.0,1.90658]
[1778063845926,59.8,82219.58,0.15,-0.00516,0.0,1.90908]
[1778063850961,59.8,82215.89,0.15,-0.00517,0.0,1.91135]
[1778063855996,59.8,82217.23,0.15,-0.00517,0.0,1.90997]
[1778063861031,59.8,82219.07,0.15,-0.00516,0.0,1.90884]
[1778063866067,59.8,82224.99,0.15,-0.00515,0.0,1.90521]
[1778063871102,59.8,82238.06,0.15,-0.00513,0.0,1.8972]
[1778063876226,59.8,82241.46,0.15,-0.00512,0.0,1.89512]
[1778063878153,59.8,82269.92,0.15,-0.00506,0.0,1.8778]
[1778063883338,59.8,82273.01,0.15,-0.00506,0.0,1.87593]
[1778063889230,59.8,82262.08,0.15,-0.00508,0.0,1.88256]
[1778063894264,59.8,82257.62,0.15,-0.00509,0.0,1.88527]
[1778063899302,59.8,82253.05,0.15,-0.0051,0.0,1.88805]
[1778063904337,59.8,82250.95,0.15,-0.0051,0.0,1.88933]
[1778063909372,59.8,82248.3,0.15,-0.00511,0.0,1.89094]
[1778063914407,59.8,82254.61,0.15,-0.00509,0.0,1.88656]
[1778063917428,59.8,82280.08,0.15,-0.00504,0.0,1.87111]
[1778063922463,59.8,82281.34,0.15,-0.00504,0.0,1.87035]
[1778063927499,59.8,82292.5,0.15,-0.00502,0.0,1.86362]
[1778063932537,59.8,82297.83,0.15,-0.00501,0.0,1.86041]
[1778063937573,59.8,82296.38,0.15,-0.00501,0.0,1.86129]
[1778063942608,59.8,82296.87,0.15,-0.00501,0.0,1.86099]
[1778063947642,59.8,82294.02,0.15,-0.00502,0.0,1.86271]
[1778063952678,59.8,82291.9,0.15,-0.00502,0.0,1.86398]
[1778063957713,59.8,82284.33,0.15,-0.00504,0.0,1.86855]
[1778063962748,59.8,82282.32,0.15,-0.00504,0.0,1.86976]
[1778063967785,59.8,82279.69,0.15,-0.00504,0.0,1.87135]
[1778063972819,59.8,82288.68,0.15,-0.00503,0.0,1.86538]
[1778063977858,59.8,82275.85,0.15,-0.00505,0.0,1.87313]
[1778063982890,59.8,82273.54,0.15,-0.00505,0.0,1.87453]
[1778063987925,59.8,82270.53,0.15,-0.00506,0.0,1.87635]
[1778063992960,59.8,82273.46,0.15,-0.00505,0.0,1.87458]
[1778063997995,59.8,82268.65,0.15,-0.00506,0.0,1.87749]
[1778064003045,59.8,82266.66,0.15,-0.00507,0.0,1.8787]
[1778064008067,59.8,82269.66,0.15,-0.00506,0.0,1.87688]
[1778064013102,59.8,82269.78,0.15,-0.00506,0.0,1.8768]
[1778064018137,59.8,82277.29,0.15,-0.00505,0.0,1.87226]
[1778064023172,59.8,82271.58,0.15,-0.00506,0.0,1.87571]
[1778064028207,59.8,82274.28,0.15,-0.00505,0.0,1.87408]
[1778064033242,59.8,82272.27,0.15,-0.00506,0.0,1.87476]
[1778064038277,59.8,82273.09,0.15,-0.00505,0.0,1.87426]
[1778064043312,59.8,82271.77,0.15,-0.00506,0.0,1.87506]
[1778064048349,59.8,82271.3,0.15,-0.00506,0.0,1.87534]
[1778064053386,59.8,82275.64,0.15,-0.00505,0.0,1.87272]
[1778064058419,59.8,82282.15,0.15,-0.00504,0.0,1.86878]
[1778064063457,59.8,82284.67,0.15,-0.00503,0.0,1.86726]
[1778064068495,59.8,82280.26,0.15,-0.00504,0.0,1.86993]
[1778064073537,59.8,82280.63,0.15,-0.00504,0.0,1.8697]
[1778064078567,59.8,82286.48,0.15,-0.00503,0.0,1.86617]
[1778064083602,59.8,82283.91,0.15,-0.00503,0.0,1.86772]
[1778064088637,59.8,82288.14,0.15,-0.00503,0.0,1.86517]
[1778064093673,59.8,82284.67,0.15,-0.00503,0.0,1.86673]
[1778064098707,59.8,82284.95,0.15,-0.00503,0.0,1.86656]
[1778064103744,59.8,82279.12,0.15,-0.00504,0.0,1.87007]
[1778064108784,59.8,82269.17,0.15,-0.00506,0.0,1.87609]
[1778064113821,59.8,82263.94,0.15,-0.00507,0.0,1.87926]
[1778064119862,59.8,82263.81,0.15,-0.00507,0.0,1.87934]
[1778064123897,59.8,82242.29,0.15,-0.00511,0.0,1.89244]
[1778064128933,59.8,82240.94,0.15,-0.00511,0.0,1.89326]
[1778064133968,59.8,82236.86,0.15,-0.00512,0.0,1.89575]
[1778064139002,59.8,82235.43,0.15,-0.00512,0.0,1.89663]
[1778064144040,59.8,82225.13,0.15,-0.00514,0.0,1.90294]
[1778064149075,59.8,82231.52,0.15,-0.00513,0.0,1.89902]
[1778064152097,59.8,82271.86,0.15,-0.00505,0.0,1.87392]
[1778064157132,59.8,82273.69,0.15,-0.00505,0.0,1.87282]
[1778064162170,59.8,82276.04,0.15,-0.00505,0.0,1.8714]
[1778064167204,59.8,82271.96,0.15,-0.00505,0.0,1.87386]
[1778064172239,59.8,82273.68,0.15,-0.00505,0.0,1.87282]
[1778064178281,59.8,82275.02,0.15,-0.00505,0.0,1.87201]
[1778064183319,59.8,82275.0,0.15,-0.00505,0.0,1.87203]
[1778064188352,59.8,82276.21,0.15,-0.00505,0.0,1.87129]
[1778064193388,59.8,82276.52,0.15,-0.00504,0.0,1.87111]
[1778064198424,59.8,82292.17,0.15,-0.00501,0.0,1.86167]
[1778064203458,59.8,82296.04,0.15,-0.00501,0.0,1.85934]
[1778064208493,59.8,82294.84,0.15,-0.00501,0.0,1.86006]
[1778064214535,59.8,82297.16,0.15,-0.005,0.0,1.85813]
[1778064219572,59.8,82293.85,0.15,-0.00501,0.0,1.86012]
[1778064224605,59.8,82310.77,0.15,-0.00498,0.0,1.84997]
[1778064229640,59.8,82303.26,0.15,-0.00499,0.0,1.85447]
[1778064234690,59.8,82295.19,0.15,-0.00501,0.0,1.85932]
[1778064238718,59.8,82274.22,0.15,-0.00505,0.0,1.87196]
[1778064243756,59.8,82272.81,0.15,-0.00505,0.0,1.87281]
[1778064248790,59.8,82282.22,0.15,-0.00503,0.0,1.86713]
[1778064253825,59.8,82272.47,0.15,-0.00505,0.0,1.87302]
[1778064257853,59.8,82292.09,0.15,-0.00501,0.0,1.86118]
[1778064262888,59.8,82292.07,0.15,-0.00501,0.0,1.86119]
[1778064267924,59.8,82293.44,0.15,-0.00501,0.0,1.86037]
[1778064272958,59.8,82293.41,0.15,-0.00501,0.0,1.85985]
[1778064277993,59.8,82297.95,0.15,-0.005,0.0,1.85712]
[1778064283029,59.8,82290.76,0.15,-0.00501,0.0,1.86144]
[1778064288063,59.8,82280.87,0.15,-0.00503,0.0,1.8674]
[1778064292091,59.8,82259.57,0.15,-0.00507,0.0,1.88029]
[1778064298133,59.8,82259.54,0.15,-0.00507,0.0,1.88031]
[1778064303168,59.8,82255.62,0.15,-0.00508,0.0,1.88269]
[1778064308236,59.8,82251.95,0.15,-0.00509,0.0,1.88492]
[1778064313270,59.8,82238.71,0.15,-0.00511,0.0,1.89299]
[1778064318305,59.8,82227.18,0.15,-0.00514,0.0,1.90004]
[1778064323340,59.8,82233.45,0.15,-0.00512,0.0,1.8962]
[1778064328377,59.8,82247.73,0.15,-0.0051,0.0,1.88749]
[1778064334419,59.8,82247.51,0.15,-0.0051,0.0,1.88708]
[1778064339454,59.8,82265.8,0.15,-0.00506,0.0,1.87597]
[1778064344489,59.8,82271.7,0.15,-0.00505,0.0,1.8724]
[1778064349530,59.8,82271.52,0.15,-0.00505,0.0,1.87251]
[1778064354559,59.8,82288.05,0.15,-0.00502,0.0,1.86254]
[1778064359594,59.8,82292.23,0.15,-0.00501,0.0,1.86002]
[1778064364630,59.8,82290.69,0.15,-0.00501,0.0,1.86095]
[1778064369664,59.8,82280.93,0.15,-0.00503,0.0,1.86683]
[1778064374699,59.8,82266.28,0.15,-0.00506,0.0,1.87568]
[1778064379734,59.8,82256.93,0.15,-0.00508,0.0,1.88135]
[1778064384770,59.8,82263.34,0.15,-0.00507,0.0,1.87746]
[1778064389804,59.8,82266.15,0.15,-0.00506,0.0,1.87576]
[1778064394840,59.8,82264.87,0.15,-0.00506,0.0,1.876]
[1778064400881,59.8,82264.56,0.15,-0.00506,0.0,1.87618]
[1778064405917,59.8,82257.55,0.15,-0.00508,0.0,1.88043]
[1778064410952,59.8,82259.4,0.15,-0.00507,0.0,1.87931]
[1778064415987,59.8,82262.75,0.15,-0.00507,0.0,1.87728]
[1778064421028,59.8,82269.07,0.15,-0.00505,0.0,1.87345]
[1778064426063,59.8,82265.58,0.15,-0.00506,0.0,1.87557]
[1778064431098,59.8,82257.7,0.15,-0.00507,0.0,1.88034]
[1778064436133,59.8,82257.74,0.15,-0.00507,0.0,1.88032]
[1778064441168,59.8,82262.78,0.15,-0.00507,0.0,1.87726]
[1778064446204,59.8,82263.31,0.15,-0.00506,0.0,1.87694]
[1778064451239,59.8,82268.85,0.15,-0.00505,0.0,1.87305]
[1778064456274,59.8,82276.02,0.15,-0.00504,0.0,1.86871]
[1778064461309,59.8,82275.44,0.15,-0.00504,0.0,1.86906]
[1778064466346,59.8,82280.47,0.15,-0.00503,0.0,1.86603]
[1778064471381,59.8,82271.28,0.15,-0.00505,0.0,1.87158]
[1778064476416,59.8,82271.03,0.15,-0.00505,0.0,1.87173]
[1778064481451,59.8,82268.75,0.15,-0.00505,0.0,1.87311]
[1778064486487,59.8,82268.05,0.15,-0.00505,0.0,1.87353]
[1778064491522,59.8,82260.19,0.15,-0.00507,0.0,1.87829]
[1778064496557,59.8,82258.42,0.15,-0.00507,0.0,1.87936]
[1778064501593,59.8,82246.33,0.15,-0.0051,0.0,1.88671]
[1778064506627,59.8,82235.0,0.15,-0.00512,0.0,1.89362]
[1778064511663,59.8,82248.71,0.15,-0.00509,0.0,1.88472]
[1778064516697,59.8,82251.85,0.15,-0.00508,0.0,1.88281]
[1778064521732,59.8,82248.28,0.15,-0.00509,0.0,1.88498]
[1778064526767,59.8,82245.89,0.15,-0.00509,0.0,1.88644]
[1778064531803,59.8,82232.02,0.15,-0.00512,0.0,1.8949]
[1778064536837,59.8,82234.46,0.15,-0.00512,0.0,1.89341]
[1778064541875,59.8,82235.75,0.15,-0.00511,0.0,1.89262]
[1778064546908,59.8,82230.03,0.15,-0.00513,0.0,1.89612]
[1778064551942,59.8,82227.62,0.15,-0.00513,0.0,1.89759]
[1778064556977,59.8,82227.23,0.15,-0.00513,0.0,1.89783]
[1778064562016,59.8,82225.77,0.15,-0.00513,0.0,1.89872]
[1778064567058,59.8,82225.69,0.15,-0.00513,0.0,1.89877]
[1778064568170,59.8,82182.35,0.15,-0.00522,0.0,1.92547]
[1778064570085,59.8,82155.07,0.15,-0.00527,0.0,1.94244]
[1778064572101,59.8,82175.04,0.15,-0.00523,0.0,1.92946]
[1778064577136,59.8,82165.83,0.15,-0.00525,0.0,1.93518]
[1778064582171,59.8,82165.87,0.15,-0.00525,0.0,1.93516]
[1778064587207,59.8,82170.41,0.15,-0.00524,0.0,1.93233]
[1778064592242,59.8,82178.44,0.15,-0.00522,0.0,1.92734]
[1778064597282,59.8,82176.26,0.15,-0.00523,0.0,1.9287]
[1778064602314,59.8,82186.03,0.15,-0.00521,0.0,1.92264]
[1778064607353,59.8,82175.9,0.15,-0.00523,0.0,1.92892]
[1778064612383,59.8,82163.01,0.15,-0.00525,0.0,1.93694]
[1778064617419,59.8,82169.26,0.15,-0.00524,0.0,1.93305]
[1778064622454,59.8,82172.16,0.15,-0.00524,0.0,1.93124]
[1778064627491,59.8,82179.2,0.15,-0.00522,0.0,1.92687]
[1778064632524,59.8,82174.09,0.15,-0.00523,0.0,1.92949]
[1778064637559,59.8,82177.21,0.15,-0.00522,0.0,1.92756]
[1778064642594,59.8,82177.01,0.15,-0.00523,0.0,1.92768]
[1778064646623,59.8,82197.74,0.15,-0.00518,0.0,1.91486]
[1778064651657,59.8,82192.85,0.15,-0.00519,0.0,1.91787]
[1778064656693,59.8,82188.35,0.15,-0.0052,0.0,1.92066]
[1778064661728,59.8,82185.57,0.15,-0.00521,0.0,1.92238]
[1778064666764,59.8,82193.66,0.15,-0.00519,0.0,1.91737]
[1778064671798,59.8,82189.81,0.15,-0.0052,0.0,1.91975]
[1778064676834,59.8,82193.26,0.15,-0.00519,0.0,1.91762]
[1778064681867,59.8,82187.91,0.15,-0.0052,0.0,1.92093]
[1778064686902,59.8,82187.4,0.15,-0.0052,0.0,1.92124]
[1778064691941,59.8,82203.89,0.15,-0.00517,0.0,1.91052]
[1778064696976,59.8,82205.59,0.15,-0.00517,0.0,1.90947]
[1778064702011,59.8,82212.52,0.15,-0.00515,0.0,1.90521]
[1778064707046,59.8,82212.28,0.15,-0.00516,0.0,1.90536]
[1778064712082,59.8,82211.92,0.15,-0.00516,0.0,1.90558]
[1778064717119,59.8,82209.18,0.15,-0.00516,0.0,1.90726]
[1778064722155,59.8,82199.06,0.15,-0.00518,0.0,1.91349]
[1778064727190,59.8,82192.31,0.15,-0.00519,0.0,1.91766]
[1778064732228,59.8,82194.91,0.15,-0.00519,0.0,1.91605]
[1778064737264,59.8,82194.3,0.15,-0.00519,0.0,1.91643]
[1778064742299,59.8,82208.12,0.15,-0.00516,0.0,1.90791]
[1778064747334,59.8,82222.22,0.15,-0.00514,0.0,1.89926]
[1778064752368,59.8,82229.38,0.15,-0.00512,0.0,1.89433]
[1778064757403,59.8,82233.37,0.15,-0.00511,0.0,1.8919]
[1778064762438,59.8,82240.71,0.15,-0.0051,0.0,1.88742]
[1778064767473,59.8,82243.18,0.15,-0.00509,0.0,1.88592]
[1778064772508,59.8,82244.84,0.15,-0.00509,0.0,1.88491]
[1778064777543,59.8,82243.99,0.15,-0.00509,0.0,1.88542]
[1778064782578,59.8,82238.4,0.15,-0.0051,0.0,1.88883]
[1778064787654,59.8,82275.48,0.15,-0.00503,0.0,1.86634]
[1778064792681,59.8,82255.58,0.15,-0.00507,0.0,1.87838]
[1778064797717,59.8,82268.11,0.15,-0.00505,0.0,1.87079]
[1778064802752,59.8,82271.39,0.15,-0.00504,0.0,1.86881]
[1778064805773,59.8,82291.4,0.15,-0.005,0.0,1.85676]
[1778064810808,59.8,82297.56,0.15,-0.00499,0.0,1.85306]
[1778064815843,59.8,82304.58,0.15,-0.00498,0.0,1.84833]
[1778064820878,59.8,82304.58,0.15,-0.00498,0.0,1.84833]
[1778064825913,59.8,82307.94,0.15,-0.00497,0.0,1.84632]
[1778064830949,59.8,82307.01,0.15,-0.00497,0.0,1.84687]
[1778064835984,59.8,82305.01,0.15,-0.00498,0.0,1.84807]
[1778064841021,59.8,82305.68,0.15,-0.00497,0.0,1.84767]
[1778064846056,59.8,82315.08,0.15,-0.00496,0.0,1.84205]
[1778064851105,59.8,82320.62,0.15,-0.00495,0.0,1.83875]
[1778064852105,59.8,82351.77,0.15,-0.00489,0.0,1.82029]
[1778064853111,59.8,82394.29,0.15,-0.00481,0.0,1.79534]
[1778064858146,59.8,82382.38,0.15,-0.00483,0.0,1.8023]
[1778064863182,59.8,82378.03,0.15,-0.00484,0.0,1.80484]
[1778064867209,59.8,82395.95,0.15,-0.00481,0.0,1.79437]
[1778064872244,59.8,82401.35,0.15,-0.0048,0.0,1.79071]
[1778064876272,59.8,82379.05,0.15,-0.00484,0.0,1.80372]
[1778064878286,59.8,82361.46,0.15,-0.00487,0.0,1.81405]
[1778064883321,59.8,82369.77,0.15,-0.00485,0.0,1.80916]
[1778064888356,59.8,82366.75,0.15,-0.00486,0.0,1.81094]
[1778064893402,59.8,82371.66,0.15,-0.00485,0.0,1.80805]
[1778064898436,59.8,82364.26,0.15,-0.00486,0.0,1.8124]
[1778064903471,59.8,82356.58,0.15,-0.00488,0.0,1.81692]
[1778064908506,59.8,82335.67,0.15,-0.00492,0.0,1.82928]
[1778064913542,59.8,82337.99,0.15,-0.00491,0.0,1.8279]
[1778064918576,59.8,82339.04,0.15,-0.00491,0.0,1.82728]
[1778064920674,59.8,82318.71,0.15,-0.00495,0.0,1.83936]
[1778064926637,59.8,82331.08,0.15,-0.00493,0.0,1.832]
[1778064931675,59.8,82343.32,0.15,-0.0049,0.0,1.82422]
[1778064936710,59.8,82344.31,0.15,-0.0049,0.0,1.82363]
[1778064941745,59.8,82337.76,0.15,-0.00491,0.0,1.82751]
[1778064946779,59.8,82339.02,0.15,-0.00491,0.0,1.82676]
[1778064951815,59.8,82338.51,0.15,-0.00491,0.0,1.82707]
[1778064956850,59.8,82348.56,0.15,-0.00489,0.0,1.82112]
[1778064961884,59.8,82349.76,0.15,-0.00489,0.0,1.82041]
[1778064966919,59.8,82352.66,0.15,-0.00488,0.0,1.8187]
[1778064971954,59.8,82351.86,0.15,-0.00489,0.0,1.81917]
[1778064976989,59.8,82360.32,0.15,-0.00487,0.0,1.81419]
[1778064982032,59.8,82346.77,0.15,-0.00489,0.0,1.82218]
[1778064987067,59.8,82351.9,0.15,-0.00489,0.0,1.81915]
[1778064992103,59.8,82350.25,0.15,-0.00489,0.0,1.8196]
[1778064997138,59.8,82351.15,0.15,-0.00489,0.0,1.81906]
[1778065002172,59.8,82347.91,0.15,-0.00489,0.0,1.82098]
[1778065006201,59.8,82329.95,0.15,-0.00492,0.0,1.83161]
[1778065011235,59.8,82324.78,0.15,-0.00493,0.0,1.83468]
[1778065016273,59.8,82311.46,0.15,-0.00496,0.0,1.84261]
[1778065021307,59.8,82296.74,0.15,-0.00499,0.0,1.85141]
[1778065026342,59.8,82295.13,0.15,-0.00499,0.0,1.85238]
[1778065031378,59.8,82299.32,0.15,-0.00498,0.0,1.84987]
[1778065036414,59.8,82315.09,0.15,-0.00495,0.0,1.84045]
[1778065041454,59.8,82318.44,0.15,-0.00495,0.0,1.83845]
[1778065046490,59.8,82322.79,0.15,-0.00494,0.0,1.83586]
[1778065051588,59.8,82324.04,0.15,-0.00493,0.0,1.83459]
[1778065057562,59.8,82325.03,0.15,-0.00493,0.0,1.834]
[1778065062615,59.8,82327.24,0.15,-0.00493,0.0,1.83269]
[1778065067636,59.8,82333.45,0.15,-0.00492,0.0,1.829]
[1778065072672,59.8,82337.7,0.15,-0.00491,0.0,1.82648]
[1778065077706,59.8,82337.87,0.15,-0.00491,0.0,1.82638]
[1778065082740,59.8,82331.19,0.15,-0.00492,0.0,1.83034]
[1778065087776,59.8,82336.58,0.15,-0.00491,0.0,1.82715]
[1778065092812,59.8,82328.46,0.15,-0.00493,0.0,1.83196]
[1778065097846,59.8,82325.51,0.15,-0.00493,0.0,1.83371]
[1778065102881,59.8,82324.41,0.15,-0.00493,0.0,1.83437]
[1778065107922,59.8,82322.07,0.15,-0.00494,0.0,1.83576]
[1778065112951,59.8,82321.17,0.15,-0.00494,0.0,1.83576]
[1778065117986,59.8,82320.8,0.15,-0.00494,0.0,1.83598]
[1778065123021,59.8,82318.97,0.15,-0.00494,0.0,1.83707]
[1778065129066,59.8,82305.9,0.15,-0.00497,0.0,1.84486]
[1778065134101,59.8,82305.02,0.15,-0.00497,0.0,1.84539]
[1778065139136,59.8,82305.2,0.15,-0.00497,0.0,1.84528]
[1778065144172,59.8,82307.1,0.15,-0.00496,0.0,1.84415]
[1778065149208,59.8,82294.31,0.15,-0.00499,0.0,1.8518]
[1778065154242,59.8,82301.03,0.15,-0.00498,0.0,1.84777]
[1778065159277,59.8,82298.05,0.15,-0.00498,0.0,1.84956]
[1778065164312,59.8,82302.37,0.15,-0.00497,0.0,1.84697]
[1778065169348,59.8,82308.61,0.15,-0.00496,0.0,1.84324]
[1778065174382,59.8,82308.56,0.15,-0.00496,0.0,1.84274]
[1778065179418,59.8,82302.87,0.15,-0.00497,0.0,1.84614]
[1778065184452,59.8,82303.28,0.15,-0.00497,0.0,1.84589]
[1778065189488,59.8,82300.6,0.15,-0.00498,0.0,1.8475]
[1778065194522,59.8,82293.75,0.15,-0.00499,0.0,1.8516]
[1778065199557,59.8,82292.44,0.15,-0.00499,0.0,1.85238]
[1778065203591,59.8,82268.23,0.15,-0.00504,0.0,1.86694]
[1778065208707,59.8,82280.87,0.15,-0.00501,0.0,1.85933]
[1778065214670,59.8,82285.11,0.15,-0.005,0.0,1.85678]
[1778065219704,59.8,82299.16,0.15,-0.00498,0.0,1.84836]
[1778065224739,59.8,82295.8,0.15,-0.00498,0.0,1.85037]
[1778065229775,59.8,82292.66,0.15,-0.00499,0.0,1.85225]
[1778065234810,59.8,82296.52,0.15,-0.00498,0.0,1.8494]
[1778065239845,59.8,82297.91,0.15,-0.00498,0.0,1.84857]
[1778065244881,59.8,82318.37,0.15,-0.00494,0.0,1.83636]
[1778065249920,59.8,82325.1,0.15,-0.00493,0.0,1.83236]
[1778065254950,59.8,82320.37,0.15,-0.00494,0.0,1.83517]
[1778065259987,59.8,82313.35,0.15,-0.00495,0.0,1.83935]
[1778065265024,59.8,82309.61,0.15,-0.00496,0.0,1.84158]
[1778065270056,59.8,82300.79,0.15,-0.00497,0.0,1.84685]
[1778065275093,59.8,82299.17,0.15,-0.00498,0.0,1.84782]
[1778065280128,59.8,82295.38,0.15,-0.00498,0.0,1.85008]
[1778065285162,59.8,82303.07,0.15,-0.00497,0.0,1.84548]
[1778065290198,59.8,82302.04,0.15,-0.00497,0.0,1.8461]
[1778065295233,59.8,82308.58,0.15,-0.00496,0.0,1.84166]
[1778065300267,59.8,82319.28,0.15,-0.00494,0.0,1.83529]
[1778065305302,59.8,82330.51,0.15,-0.00492,0.0,1.82862]
[1778065310342,59.8,82344.62,0.15,-0.00489,0.0,1.82027]
[1778065315376,59.8,82353.23,0.15,-0.00487,0.0,1.81519]
[1778065320412,59.8,82354.18,0.15,-0.00487,0.0,1.81464]
[1778065325447,59.8,82351.36,0.15,-0.00488,0.0,1.8163]
[1778065330483,59.8,82358.09,0.15,-0.00487,0.0,1.81233]
[1778065335518,59.8,82367.67,0.15,-0.00485,0.0,1.80671]
[1778065340552,59.8,82376.31,0.15,-0.00483,0.0,1.80165]
[1778065345587,59.8,82364.61,0.15,-0.00485,0.0,1.8085]
[1778065346595,59.8,82344.5,0.15,-0.00489,0.0,1.82034]
[1778065351633,59.8,82336.91,0.15,-0.0049,0.0,1.8243]
[1778065356666,59.8,82344.93,0.15,-0.00489,0.0,1.81956]
[1778065360703,59.8,82390.85,0.15,-0.0048,0.0,1.79263]
[1778065361713,59.8,82410.43,0.15,-0.00477,0.0,1.78126]
[1778065366741,59.8,82406.59,0.15,-0.00478,0.0,1.78348]
[1778065371776,59.8,82402.9,0.15,-0.00478,0.0,1.78562]
[1778065376811,59.8,82394.48,0.15,-0.0048,0.0,1.79052]
[1778065380840,59.8,82373.95,0.15,-0.00484,0.0,1.8025]
[1778065385879,59.8,82361.53,0.15,-0.00486,0.0,1.80978]
[1778065388897,59.8,82335.86,0.15,-0.00491,0.0,1.82492]
[1778065393933,59.8,82328.21,0.15,-0.00492,0.0,1.82945]
[1778065398968,59.8,82321.72,0.15,-0.00493,0.0,1.8333]
[1778065404003,59.8,82317.95,0.15,-0.00494,0.0,1.83555]
[1778065409038,59.8,82310.21,0.15,-0.00495,0.0,1.84015]
[1778065414074,59.8,82318.32,0.15,-0.00494,0.0,1.83479]
[1778065416089,59.8,82341.85,0.15,-0.00489,0.0,1.82085]
[1778065421124,59.8,82350.43,0.15,-0.00488,0.0,1.81579]
[1778065426158,59.8,82366.01,0.15,-0.00485,0.0,1.80663]
[1778065431194,59.8,82365.84,0.15,-0.00485,0.0,1.80673]
[1778065436231,59.8,82364.23,0.15,-0.00485,0.0,1.80767]
[1778065441266,59.8,82374.13,0.15,-0.00483,0.0,1.80187]
[1778065444284,59.8,82392.99,0.15,-0.0048,0.0,1.79086]
[1778065449319,59.8,82399.41,0.15,-0.00479,0.0,1.78713]
[1778065454354,59.8,82411.82,0.15,-0.00477,0.0,1.77993]
[1778065459389,59.8,82412.89,0.15,-0.00476,0.0,1.77931]
[1778065464424,59.8,82416.22,0.15,-0.00476,0.0,1.77738]
[1778065469459,59.8,82415.08,0.15,-0.00476,0.0,1.77804]
[1778065474494,59.8,82415.57,0.15,-0.00476,0.0,1.77724]
[1778065479530,59.8,82422.51,0.15,-0.00474,0.0,1.77323]
[1778065484566,59.8,82424.35,0.15,-0.00474,0.0,1.77217]
[1778065489604,59.8,82422.64,0.15,-0.00474,0.0,1.77316]
[1778065494636,59.8,82418.98,0.15,-0.00475,0.0,1.77527]
[1778065499671,59.8,82414.25,0.15,-0.00476,0.0,1.778]
[1778065504708,59.8,82411.88,0.15,-0.00476,0.0,1.77938]
[1778065507730,59.8,82438.27,0.15,-0.00472,0.0,1.76416]
[1778065508741,59.8,82476.17,0.15,-0.00465,0.0,1.7425]
[1778065513775,59.8,82460.98,0.15,-0.00468,0.0,1.75115]
[1778065516795,59.8,82443.38,0.15,-0.00471,0.0,1.76122]
[1778065521830,59.8,82450.13,0.15,-0.0047,0.0,1.75735]
[1778065526866,59.8,82452.01,0.15,-0.00469,0.0,1.75628]
[1778065531900,59.8,82456.8,0.15,-0.00468,0.0,1.75302]
[1778065536934,59.8,82456.86,0.15,-0.00468,0.0,1.75299]
[1778065541971,59.8,82450.18,0.15,-0.00469,0.0,1.75681]
[1778065547005,59.8,82452.39,0.15,-0.00469,0.0,1.75555]
[1778065552041,59.8,82454.87,0.15,-0.00469,0.0,1.75413]
[1778065557075,59.8,82470.24,0.15,-0.00466,0.0,1.74536]
[1778065562111,59.8,82479.15,0.15,-0.00464,0.0,1.7403]
[1778065567146,59.8,82470.31,0.15,-0.00466,0.0,1.74532]
[1778065572183,59.8,82458.36,0.15,-0.00468,0.0,1.75213]
[1778065577218,59.8,82454.74,0.15,-0.00469,0.0,1.7542]
[1778065582253,59.8,82452.21,0.15,-0.00469,0.0,1.75565]
[1778065587288,59.8,82453.52,0.15,-0.00469,0.0,1.7549]
[1778065592323,59.8,82453.1,0.15,-0.00469,0.0,1.75462]
[1778065597358,59.8,82452.52,0.15,-0.00469,0.0,1.75496]
[1778065602403,59.8,82460.68,0.15,-0.00467,0.0,1.75029]
[1778065607431,59.8,82468.61,0.15,-0.00466,0.0,1.74577]
[1778065612465,59.8,82462.75,0.15,-0.00467,0.0,1.74911]
[1778065617500,59.8,82456.43,0.15,-0.00468,0.0,1.75272]
[1778065622535,59.8,82455.55,0.15,-0.00468,0.0,1.75322]
[1778065627570,59.8,82457.65,0.15,-0.00468,0.0,1.75202]
[1778065632606,59.8,82442.47,0.15,-0.00471,0.0,1.76071]
[1778065637640,59.8,82427.03,0.15,-0.00473,0.0,1.76959]
[1778065642676,59.8,82436.31,0.15,-0.00472,0.0,1.76425]
[1778065647712,59.8,82441.82,0.15,-0.00471,0.0,1.76108]
[1778065652747,59.8,82439.24,0.15,-0.00471,0.0,1.76205]
[1778065657782,59.8,82439.64,0.15,-0.00471,0.0,1.76182]
[1778065662817,59.8,82439.25,0.15,-0.00471,0.0,1.76204]
[1778065667853,59.8,82431.06,0.15,-0.00473,0.0,1.76675]
[1778065672888,59.8,82421.48,0.15,-0.00474,0.0,1.77227]
[1778065677922,59.8,82418.77,0.15,-0.00475,0.0,1.77383]
[1778065682959,59.8,82419.21,0.15,-0.00475,0.0,1.77358]
[1778065687996,59.8,82414.79,0.15,-0.00475,0.0,1.77613]
[1778065693035,59.8,82421.55,0.15,-0.00474,0.0,1.77223]
[1778065698070,59.8,82422.59,0.15,-0.00474,0.0,1.77163]
[1778065703105,59.8,82414.29,0.15,-0.00476,0.0,1.77642]
[1778065708139,59.8,82416.89,0.15,-0.00475,0.0,1.77492]
[1778065713174,59.8,82426.27,0.15,-0.00473,0.0,1.76899]
[1778065718209,59.8,82426.61,0.15,-0.00473,0.0,1.76879]
[1778065723244,59.8,82427.55,0.15,-0.00473,0.0,1.76825]
[1778065728282,59.8,82430.67,0.15,-0.00472,0.0,1.76645]
[1778065732307,59.8,82457.88,0.15,-0.00468,0.0,1.75086]
[1778065737344,59.8,82458.28,0.15,-0.00468,0.0,1.75063]
[1778065742379,59.8,82447.32,0.15,-0.00469,0.0,1.7569]
[1778065747418,59.8,82453.02,0.15,-0.00468,0.0,1.75364]
[1778065753459,59.8,82451.13,0.15,-0.00469,0.0,1.75472]
[1778065758493,59.8,82463.29,0.15,-0.00467,0.0,1.74778]
[1778065763528,59.8,82459.42,0.15,-0.00467,0.0,1.74998]
[1778065768563,59.8,82462.25,0.15,-0.00467,0.0,1.74837]
[1778065773601,59.8,82458.4,0.15,-0.00467,0.0,1.75005]
[1778065778636,59.8,82455.61,0.15,-0.00468,0.0,1.75164]
[1778065783670,59.8,82461.46,0.15,-0.00467,0.0,1.74831]
[1778065788708,59.8,82457.86,0.15,-0.00467,0.0,1.75036]
[1778065793745,59.8,82463.02,0.15,-0.00467,0.0,1.74742]
[1778065798781,59.8,82463.63,0.15,-0.00466,0.0,1.74707]
[1778065803816,59.8,82472.52,0.15,-0.00465,0.0,1.74201]
[1778065808856,59.8,82472.75,0.15,-0.00465,0.0,1.74188]
[1778065813887,59.8,82468.18,0.15,-0.00466,0.0,1.74448]
[1778065818923,59.8,82460.29,0.15,-0.00467,0.0,1.74897]
[1778065824965,59.8,82454.97,0.15,-0.00468,0.0,1.75201]
[1778065829999,59.8,82453.82,0.15,-0.00468,0.0,1.75267]
[1778065835038,59.8,82445.14,0.15,-0.0047,0.0,1.75711]
[1778065840073,59.8,82450.53,0.15,-0.00469,0.0,1.75403]
[1778065845107,59.8,82450.48,0.15,-0.00469,0.0,1.75406]
[1778065850142,59.8,82446.72,0.15,-0.00469,0.0,1.75621]
[1778065855177,59.8,82444.89,0.15,-0.0047,0.0,1.75726]
[1778065860212,59.8,82443.3,0.15,-0.0047,0.0,1.75817]
[1778065865250,59.8,82446.03,0.15,-0.00469,0.0,1.7566]
[1778065870282,59.8,82441.63,0.15,-0.0047,0.0,1.75913]
[1778065875318,59.8,82437.34,0.15,-0.00471,0.0,1.76159]
[1778065880352,59.8,82445.86,0.15,-0.00469,0.0,1.7567]
[1778065886394,59.8,82448.76,0.15,-0.00469,0.0,1.75504]
[1778065891429,59.8,82446.98,0.15,-0.00469,0.0,1.75555]
[1778065896464,59.8,82450.19,0.15,-0.00469,0.0,1.75371]
[1778065901575,59.8,82441.13,0.15,-0.0047,0.0,1.7589]
[1778065907549,59.8,82442.72,0.15,-0.0047,0.0,1.75798]
[1778065912583,59.8,82443.51,0.15,-0.0047,0.0,1.75753]
[1778065917619,59.8,82440.99,0.15,-0.0047,0.0,1.75898]
[1778065922654,59.8,82442.47,0.15,-0.0047,0.0,1.75813]
[1778065927690,59.8,82444.12,0.15,-0.0047,0.0,1.75718]
[1778065932725,59.8,82430.49,0.15,-0.00472,0.0,1.765]
[1778065937759,59.8,82428.1,0.15,-0.00473,0.0,1.76638]
[1778065942794,59.8,82421.16,0.15,-0.00474,0.0,1.77037]
[1778065947829,59.8,82421.26,0.15,-0.00474,0.0,1.77032]
[1778065952864,59.8,82420.14,0.15,-0.00474,0.0,1.77044]
[1778065957899,59.8,82407.65,0.15,-0.00476,0.0,1.77766]
[1778065962934,59.8,82407.34,0.15,-0.00476,0.0,1.77784]
[1778065967970,59.8,82406.24,0.15,-0.00476,0.0,1.77847]
[1778065973006,59.8,82391.38,0.15,-0.00479,0.0,1.78709]
[1778065978041,59.8,82399.1,0.15,-0.00478,0.0,1.78261]
[1778065983077,59.8,82400.13,0.15,-0.00477,0.0,1.78201]
[1778065988112,59.8,82403.39,0.15,-0.00477,0.0,1.78012]
[1778065993148,59.8,82402.05,0.15,-0.00477,0.0,1.7809]
[1778065997176,59.8,82420.44,0.15,-0.00474,0.0,1.77027]
[1778066002212,59.8,82415.1,0.15,-0.00475,0.0,1.77335]
[1778066007246,59.8,82413.11,0.15,-0.00475,0.0,1.7745]
[1778066012281,59.8,82416.93,0.15,-0.00474,0.0,1.77177]
[1778066017318,59.8,82429.12,0.15,-0.00472,0.0,1.76475]
[1778066022354,59.8,82426.13,0.15,-0.00473,0.0,1.76647]
[1778066027389,59.8,82427.2,0.15,-0.00472,0.0,1.76586]
[1778066032427,59.8,82431.84,0.15,-0.00472,0.0,1.76319]
[1778066037464,59.8,82429.11,0.15,-0.00472,0.0,1.76476]
[1778066042499,59.8,82430.66,0.15,-0.00472,0.0,1.76387]
[1778066047534,59.8,82423.65,0.15,-0.00473,0.0,1.7679]
[1778066052569,59.8,82419.3,0.15,-0.00474,0.0,1.77041]
[1778066057609,59.8,82410.23,0.15,-0.00475,0.0,1.77564]
[1778066062645,59.8,82407.2,0.15,-0.00476,0.0,1.7774]
[1778066067679,59.8,82413.38,0.15,-0.00475,0.0,1.77382]
[1778066072714,59.8,82412.2,0.15,-0.00475,0.0,1.77399]
[1778066077748,59.8,82414.36,0.15,-0.00475,0.0,1.77274]
[1778066082783,59.8,82413.72,0.15,-0.00475,0.0,1.77311]
[1778066087818,59.8,82414.81,0.15,-0.00474,0.0,1.77248]
[1778066093860,59.8,82413.9,0.15,-0.00475,0.0,1.773]
[1778066098896,59.8,82419.53,0.15,-0.00474,0.0,1.76976]
[1778066103930,59.8,82428.46,0.15,-0.00472,0.0,1.76462]
[1778066108966,59.8,82420.77,0.15,-0.00473,0.0,1.76904]
[1778066114000,59.8,82420.33,0.15,-0.00474,0.0,1.7693]
[1778066119036,59.8,82422.82,0.15,-0.00473,0.0,1.76786]
[1778066124070,59.8,82425.06,0.15,-0.00473,0.0,1.76657]
[1778066129105,59.8,82438.93,0.15,-0.0047,0.0,1.75861]
[1778066134141,59.8,82440.61,0.15,-0.0047,0.0,1.75713]
[1778066139176,59.8,82455.82,0.15,-0.00467,0.0,1.74843]
[1778066144210,59.8,82459.41,0.15,-0.00466,0.0,1.74639]
[1778066149246,59.8,82466.47,0.15,-0.00465,0.0,1.74237]
[1778066154281,59.8,82478.13,0.15,-0.00463,0.0,1.73575]
[1778066159315,59.8,82479.92,0.15,-0.00463,0.0,1.73474]
[1778066164350,59.8,82481.51,0.15,-0.00463,0.0,1.73384]
[1778066169386,59.8,82498.0,0.15,-0.0046,0.0,1.72452]
[1778066174422,59.8,82499.94,0.15,-0.00459,0.0,1.72343]
[1778066179456,59.8,82507.78,0.15,-0.00458,0.0,1.71902]
[1778066184492,59.8,82496.62,0.15,-0.0046,0.0,1.7253]
[1778066189529,59.8,82481.19,0.15,-0.00463,0.0,1.73402]
[1778066194564,59.8,82488.15,0.15,-0.00461,0.0,1.72957]
[1778066199599,59.8,82487.25,0.15,-0.00461,0.0,1.73008]
[1778066204636,59.8,82465.99,0.15,-0.00465,0.0,1.74213]
[1778066209669,59.8,82461.05,0.15,-0.00466,0.0,1.74494]
[1778066214704,59.8,82457.79,0.15,-0.00467,0.0,1.7468]
[1778066219819,59.8,82453.33,0.15,-0.00467,0.0,1.74934]
[1778066225786,59.8,82457.11,0.15,-0.00467,0.0,1.74718]
[1778066230817,59.8,82464.12,0.15,-0.00465,0.0,1.74319]
[1778066235853,59.8,82470.66,0.15,-0.00464,0.0,1.73948]
[1778066240982,59.8,82526.5,0.15,-0.00455,0.0,1.70803]
[1778066242913,59.8,82569.67,0.15,-0.00447,0.0,1.68406]
[1778066247943,59.8,82551.83,0.15,-0.0045,0.0,1.69393]
[1778066251063,59.8,82569.37,0.15,-0.00447,0.0,1.68372]
[1778066253994,59.8,82587.07,0.15,-0.00444,0.0,1.67398]
[1778066258021,59.8,82609.83,0.15,-0.0044,0.0,1.66153]
[1778066263056,59.8,82603.16,0.15,-0.00441,0.0,1.66517]
[1778066268105,59.8,82594.53,0.15,-0.00443,0.0,1.66989]
[1778066273127,59.8,82577.92,0.15,-0.00446,0.0,1.67901]
[1778066278163,59.8,82591.98,0.15,-0.00443,0.0,1.67129]
[1778066283199,59.8,82602.79,0.15,-0.00441,0.0,1.66537]
[1778066288234,59.8,82593.59,0.15,-0.00443,0.0,1.6704]
[1778066293268,59.8,82589.39,0.15,-0.00444,0.0,1.67271]
[1778066298304,59.8,82592.78,0.15,-0.00443,0.0,1.67085]
[1778066303338,59.8,82596.53,0.15,-0.00442,0.0,1.66879]
[1778066308374,59.8,82596.93,0.15,-0.00442,0.0,1.66858]
[1778066313408,59.8,82593.24,0.15,-0.00443,0.0,1.6701]
[1778066318443,59.8,82571.21,0.15,-0.00447,0.0,1.68221]
[1778066323478,59.8,82568.71,0.15,-0.00447,0.0,1.68358]
[1778066328513,59.8,82563.7,0.15,-0.00448,0.0,1.68635]
[1778066333548,59.8,82551.15,0.15,-0.0045,0.0,1.6933]
[1778066338584,59.8,82540.13,0.15,-0.00452,0.0,1.69942]
[1778066343619,59.8,82536.09,0.15,-0.00453,0.0,1.70167]
[1778066348654,59.8,82535.94,0.15,-0.00453,0.0,1.70175]
[1778066352686,59.8,82560.89,0.15,-0.00448,0.0,1.6879]
[1778066357718,59.8,82577.23,0.15,-0.00446,0.0,1.67889]
[1778066362753,59.8,82580.29,0.15,-0.00445,0.0,1.67721]
[1778066367790,59.8,82572.76,0.15,-0.00446,0.0,1.68135]
[1778066372824,59.8,82557.53,0.15,-0.00449,0.0,1.68926]
[1778066377858,59.8,82552.57,0.15,-0.0045,0.0,1.69201]
[1778066382894,59.8,82542.7,0.15,-0.00451,0.0,1.69748]
[1778066387928,59.8,82543.22,0.15,-0.00451,0.0,1.6972]
[1778066392968,59.8,82539.54,0.15,-0.00452,0.0,1.69924]
[1778066398000,59.8,82539.19,0.15,-0.00452,0.0,1.69944]
[1778066403038,59.8,82535.89,0.15,-0.00453,0.0,1.70127]
[1778066408073,59.8,82533.92,0.15,-0.00453,0.0,1.70237]
[1778066413111,59.8,82538.47,0.15,-0.00452,0.0,1.69984]
[1778066418148,59.8,82550.52,0.15,-0.0045,0.0,1.69314]
[1778066423182,59.8,82561.25,0.15,-0.00448,0.0,1.6872]
[1778066428222,59.8,82573.08,0.15,-0.00446,0.0,1.68067]
[1778066433257,59.8,82580.03,0.15,-0.00445,0.0,1.67635]
[1778066438293,59.8,82595.63,0.15,-0.00442,0.0,1.66779]
[1778066442325,59.8,82614.76,0.15,-0.00439,0.0,1.65735]
[1778066447459,59.8,82611.81,0.15,-0.0044,0.0,1.65896]
[1778066450398,59.8,82657.15,0.15,-0.00432,0.0,1.63443]
[1778066451408,59.8,82681.12,0.15,-0.00428,0.0,1.62159]
[1778066456437,59.8,82686.1,0.15,-0.00427,0.0,1.61893]
[1778066459460,59.8,82705.99,0.15,-0.00424,0.0,1.60836]
[1778066461473,59.8,82738.62,0.15,-0.00419,0.0,1.59115]
[1778066466513,59.8,82722.63,0.15,-0.00421,0.0,1.59956]
[1778066468523,59.8,82700.72,0.15,-0.00425,0.0,1.61115]
[1778066473560,59.8,82682.85,0.15,-0.00428,0.0,1.62066]
[1778066478594,59.8,82691.11,0.15,-0.00426,0.0,1.61626]
[1778066483628,59.8,82696.73,0.15,-0.00426,0.0,1.61327]
[1778066488664,59.8,82690.81,0.15,-0.00426,0.0,1.61642]
[1778066493702,59.8,82672.2,0.15,-0.00429,0.0,1.62587]
[1778066497839,59.8,82653.27,0.15,-0.00433,0.0,1.63602]
[1778066503771,59.8,82665.22,0.15,-0.00431,0.0,1.62961]
[1778066506790,59.8,82685.4,0.15,-0.00427,0.0,1.61882]
[1778066511825,59.8,82688.59,0.15,-0.00427,0.0,1.61712]
[1778066516860,59.8,82688.79,0.15,-0.00427,0.0,1.61701]
[1778066522902,59.8,82698.47,0.15,-0.00425,0.0,1.61186]
[1778066528056,59.8,82708.14,0.15,-0.00424,0.0,1.60673]
[1778066530961,59.8,82736.74,0.15,-0.00419,0.0,1.59165]
[1778066536000,59.8,82754.64,0.15,-0.00416,0.0,1.58228]
[1778066538141,59.8,82773.47,0.15,-0.00413,0.0,1.57247]
[1778066544056,59.8,82768.42,0.15,-0.00414,0.0,1.57509]
[1778066549092,59.8,82773.09,0.15,-0.00413,0.0,1.57266]
[1778066554127,59.8,82776.63,0.15,-0.00412,0.0,1.57035]
[1778066558283,59.8,82800.99,0.15,-0.00409,0.0,1.55775]
[1778066564199,59.8,82771.91,0.15,-0.00413,0.0,1.5728]
[1778066569236,59.8,82776.13,0.15,-0.00413,0.0,1.57061]
[1778066573264,59.8,82801.42,0.15,-0.00409,0.0,1.55753]
[1778066574272,59.8,82833.14,0.15,-0.00404,0.0,1.54126]
[1778066579307,59.8,82840.06,0.15,-0.00403,0.0,1.53773]
[1778066584347,59.8,82831.91,0.15,-0.00404,0.0,1.54189]
[1778066589382,59.8,82818.2,0.15,-0.00406,0.0,1.5489]
[1778066594417,59.8,82804.46,0.15,-0.00408,0.0,1.55596]
[1778066599454,59.8,82799.45,0.15,-0.00409,0.0,1.55854]
[1778066600459,59.8,82821.19,0.15,-0.00405,0.0,1.54737]
[1778066601465,59.8,82839.92,0.15,-0.00403,0.0,1.5378]
[1778066605493,59.8,82818.76,0.15,-0.00406,0.0,1.54862]
[1778066607508,59.8,82786.09,0.15,-0.00411,0.0,1.56545]
[1778066612544,59.8,82767.53,0.15,-0.00414,0.0,1.5746]
[1778066617577,59.8,82757.6,0.15,-0.00415,0.0,1.57977]
[1778066622613,59.8,82754.4,0.15,-0.00416,0.0,1.58144]
[1778066627647,59.8,82757.73,0.15,-0.00415,0.0,1.57971]
[1778066632689,59.8,82788.19,0.15,-0.00411,0.0,1.56388]
[1778066637723,59.8,82797.02,0.15,-0.00409,0.0,1.55932]
[1778066642758,59.8,82792.56,0.15,-0.0041,0.0,1.56163]
[1778066647795,59.8,82779.36,0.15,-0.00412,0.0,1.56846]
[1778066652831,59.8,82786.95,0.15,-0.00411,0.0,1.56453]
[1778066657864,59.8,82796.88,0.15,-0.00409,0.0,1.5594]
[1778066662898,59.8,82798.04,0.15,-0.00409,0.0,1.5588]
[1778066667933,59.8,82807.41,0.15,-0.00408,0.0,1.55397]
[1778066672968,59.8,82800.96,0.15,-0.00408,0.0,1.55682]
[1778066678003,59.8,82797.15,0.15,-0.00409,0.0,1.55878]
[1778066683038,59.8,82786.12,0.15,-0.00411,0.0,1.56448]
[1778066688074,59.8,82775.51,0.15,-0.00412,0.0,1.56998]
[1778066693108,59.8,82783.35,0.15,-0.00411,0.0,1.56591]
[1778066698143,59.8,82773.24,0.15,-0.00413,0.0,1.57116]
[1778066703180,59.8,82764.43,0.15,-0.00414,0.0,1.57574]
[1778066708213,59.8,82774.31,0.15,-0.00413,0.0,1.5706]
[1778066713251,59.8,82775.73,0.15,-0.00412,0.0,1.56986]
[1778066718286,59.8,82768.55,0.15,-0.00414,0.0,1.57359]
[1778066723333,59.8,82779.33,0.15,-0.00412,0.0,1.568]
[1778066726349,59.8,82805.45,0.15,-0.00408,0.0,1.55451]
[1778066731401,59.8,82821.44,0.15,-0.00405,0.0,1.54583]
[1778066733401,59.8,82790.53,0.15,-0.0041,0.0,1.56173]
[1778066735415,59.8,82771.96,0.15,-0.00413,0.0,1.57134]
[1778066740451,59.8,82767.28,0.15,-0.00414,0.0,1.57378]
[1778066745487,59.8,82766.09,0.15,-0.00414,0.0,1.5744]
[1778066750523,59.8,82752.99,0.15,-0.00416,0.0,1.58122]
[1778066755557,59.8,82751.81,0.15,-0.00416,0.0,1.58184]
[1778066760596,59.8,82751.71,0.15,-0.00416,0.0,1.58189]
[1778066763622,59.8,82732.27,0.15,-0.00419,0.0,1.59208]
[1778066768655,59.8,82714.7,0.15,-0.00422,0.0,1.60133]
[1778066773690,59.8,82704.23,0.15,-0.00424,0.0,1.60687]
[1778066778725,59.8,82706.12,0.15,-0.00423,0.0,1.60587]
[1778066783759,59.8,82710.3,0.15,-0.00423,0.0,1.60366]
[1778066788794,59.8,82716.26,0.15,-0.00422,0.0,1.60051]
[1778066793829,59.8,82720.48,0.15,-0.00421,0.0,1.5978]
[1778066798865,59.8,82715.86,0.15,-0.00422,0.0,1.60024]
[1778066803900,59.8,82726.76,0.15,-0.0042,0.0,1.59449]
[1778066808934,59.8,82720.75,0.15,-0.00421,0.0,1.59766]
[1778066813971,59.8,82719.35,0.15,-0.00421,0.0,1.5984]
[1778066820154,59.8,82722.84,0.15,-0.00421,0.0,1.59656]
[1778066826065,59.8,82705.85,0.15,-0.00423,0.0,1.60553]
[1778066831100,59.8,82696.93,0.15,-0.00425,0.0,1.61025]
[1778066836135,59.8,82689.29,0.15,-0.00426,0.0,1.61431]
[1778066841170,59.8,82688.23,0.15,-0.00426,0.0,1.61488]
[1778066846205,59.8,82690.6,0.15,-0.00426,0.0,1.61362]
[1778066851241,59.8,82690.8,0.15,-0.00426,0.0,1.61303]
[1778066856275,59.8,82688.07,0.15,-0.00426,0.0,1.61448]
[1778066861310,59.8,82679.44,0.15,-0.00427,0.0,1.61907]
[1778066866347,59.8,82686.56,0.15,-0.00426,0.0,1.61528]
[1778066871380,59.8,82688.39,0.15,-0.00426,0.0,1.61431]
[1778066876415,59.8,82687.86,0.15,-0.00426,0.0,1.61459]
[1778066881477,59.8,82698.45,0.15,-0.00424,0.0,1.60896]
[1778066886490,59.8,82714.03,0.15,-0.00422,0.0,1.60072]
[1778066891524,59.8,82700.49,0.15,-0.00424,0.0,1.60788]
[1778066896560,59.8,82697.96,0.15,-0.00424,0.0,1.60922]
[1778066901594,59.8,82702.62,0.15,-0.00424,0.0,1.60675]
[1778066906630,59.8,82703.6,0.15,-0.00424,0.0,1.60623]
[1778066911664,59.8,82709.94,0.15,-0.00422,0.0,1.6024]
[1778066916698,59.8,82711.54,0.15,-0.00422,0.0,1.60155]
[1778066921735,59.8,82704.62,0.15,-0.00423,0.0,1.60521]
[1778066926769,59.8,82691.52,0.15,-0.00425,0.0,1.61216]
[1778066931805,59.8,82685.05,0.15,-0.00426,0.0,1.6156]
[1778066936839,59.8,82682.61,0.15,-0.00427,0.0,1.6169]
[1778066941874,59.8,82674.96,0.15,-0.00428,0.0,1.62098]
[1778066946910,59.8,82682.93,0.15,-0.00427,0.0,1.61673]
[1778066951947,59.8,82693.81,0.15,-0.00425,0.0,1.61094]
[1778066956980,59.8,82684.0,0.15,-0.00427,0.0,1.61616]
[1778066962015,59.8,82704.49,0.15,-0.00423,0.0,1.60528]
[1778066967050,59.8,82706.13,0.15,-0.00423,0.0,1.60441]
[1778066972085,59.8,82705.55,0.15,-0.00423,0.0,1.60423]
[1778066977120,59.8,82704.8,0.15,-0.00423,0.0,1.60463]
[1778066982155,59.8,82700.83,0.15,-0.00424,0.0,1.60673]
[1778066987190,59.8,82699.54,0.15,-0.00424,0.0,1.60742]
[1778066992225,59.8,82698.93,0.15,-0.00424,0.0,1.60774]
[1778066997260,59.8,82693.39,0.15,-0.00425,0.0,1.61068]
[1778067002295,59.8,82685.71,0.15,-0.00426,0.0,1.61476]
[1778067007330,59.8,82706.09,0.15,-0.00423,0.0,1.60395]
[1778067012370,59.8,82700.03,0.15,-0.00424,0.0,1.60716]
[1778067017403,59.8,82711.81,0.15,-0.00422,0.0,1.60093]
[1778067022439,59.8,82725.56,0.15,-0.0042,0.0,1.59368]
[1778067027473,59.8,82718.61,0.15,-0.00421,0.0,1.59734]
[1778067032508,59.8,82704.18,0.15,-0.00423,0.0,1.60448]
[1778067037543,59.8,82697.93,0.15,-0.00424,0.0,1.60779]
[1778067042578,59.8,82701.17,0.15,-0.00424,0.0,1.60607]
[1778067047613,59.8,82697.5,0.15,-0.00424,0.0,1.60801]
[1778067052651,59.8,82693.8,0.15,-0.00425,0.0,1.60998]
[1778067057689,59.8,82691.65,0.15,-0.00425,0.0,1.61112]
[1778067062726,59.8,82693.19,0.15,-0.00425,0.0,1.6103]
[1778067068769,59.8,82694.29,0.15,-0.00425,0.0,1.60972]
[1778067073803,59.8,82696.54,0.15,-0.00424,0.0,1.60852]
[1778067078838,59.8,82698.66,0.15,-0.00424,0.0,1.6074]
[1778067083873,59.8,82697.5,0.15,-0.00424,0.0,1.60801]
[1778067088908,59.8,82696.93,0.15,-0.00424,0.0,1.60832]
[1778067093944,59.8,82699.67,0.15,-0.00424,0.0,1.60638]
[1778067098978,59.8,82705.99,0.15,-0.00423,0.0,1.60303]
[1778067104014,59.8,82705.22,0.15,-0.00423,0.0,1.60344]
[1778067110056,59.8,82705.22,0.15,-0.00423,0.0,1.60344]
[1778067115092,59.8,82707.63,0.15,-0.00422,0.0,1.60217]
[1778067120127,59.8,82708.88,0.15,-0.00422,0.0,1.60151]
[1778067125162,59.8,82709.12,0.15,-0.00422,0.0,1.60138]
[1778067130200,59.8,82717.26,0.15,-0.00421,0.0,1.59709]
[1778067135235,59.8,82708.0,0.15,-0.00422,0.0,1.60197]
[1778067140270,59.8,82707.98,0.15,-0.00422,0.0,1.60198]
[1778067145306,59.8,82711.3,0.15,-0.00422,0.0,1.60023]
[1778067150340,59.8,82714.77,0.15,-0.00421,0.0,1.5984]
[1778067155375,59.8,82708.03,0.15,-0.00422,0.0,1.60147]
[1778067160413,59.8,82696.56,0.15,-0.00424,0.0,1.60754]
[1778067165445,59.8,82682.98,0.15,-0.00426,0.0,1.61476]
[1778067170482,59.8,82682.88,0.15,-0.00426,0.0,1.61481]
[1778067175515,59.8,82679.04,0.15,-0.00427,0.0,1.61685]
[1778067180550,59.8,82672.91,0.15,-0.00428,0.0,1.62012]
[1778067185596,59.8,82663.59,0.15,-0.00429,0.0,1.6251]
[1778067190631,59.8,82656.5,0.15,-0.00431,0.0,1.6289]
[1778067195666,59.8,82655.59,0.15,-0.00431,0.0,1.62939]
[1778067200701,59.8,82655.96,0.15,-0.00431,0.0,1.62919]
[1778067206743,59.8,82653.12,0.15,-0.00431,0.0,1.63071]
[1778067211778,59.8,82660.67,0.15,-0.0043,0.0,1.62618]
[1778067216814,59.8,82663.58,0.15,-0.00429,0.0,1.62462]
[1778067221848,59.8,82685.05,0.15,-0.00426,0.0,1.61317]
[1778067226883,59.8,82686.53,0.15,-0.00426,0.0,1.61238]
[1778067231918,59.8,82703.98,0.15,-0.00423,0.0,1.60313]
[1778067236953,59.8,82707.93,0.15,-0.00422,0.0,1.60104]
[1778067241988,59.8,82693.25,0.15,-0.00424,0.0,1.60881]
[1778067247023,59.8,82676.97,0.15,-0.00427,0.0,1.61747]
[1778067252058,59.8,82677.03,0.15,-0.00427,0.0,1.61744]
[1778067257093,59.8,82675.83,0.15,-0.00427,0.0,1.61808]
[1778067262133,59.8,82684.59,0.15,-0.00426,0.0,1.61341]
[1778067267163,59.8,82703.11,0.15,-0.00423,0.0,1.60359]
[1778067272199,59.8,82710.89,0.15,-0.00421,0.0,1.599]
[1778067277235,59.8,82713.12,0.15,-0.00421,0.0,1.59782]
[1778067282269,59.8,82713.81,0.15,-0.00421,0.0,1.59746]
[1778067287304,59.8,82709.49,0.15,-0.00422,0.0,1.59974]
[1778067292339,59.8,82709.37,0.15,-0.00422,0.0,1.5998]
[1778067297377,59.8,82714.06,0.15,-0.00421,0.0,1.59733]
[1778067302414,59.8,82714.03,0.15,-0.00421,0.0,1.59734]
[1778067307445,59.8,82723.5,0.15,-0.00419,0.0,1.59236]
[1778067312480,59.8,82724.9,0.15,-0.00419,0.0,1.59162]
[1778067317515,59.8,82724.63,0.15,-0.00419,0.0,1.59176]
[1778067322551,59.8,82737.62,0.15,-0.00417,0.0,1.58495]
[1778067327586,59.8,82742.23,0.15,-0.00416,0.0,1.58254]
[1778067333739,59.8,82737.98,0.15,-0.00417,0.0,1.58428]
[1778067339669,59.8,82742.18,0.15,-0.00416,0.0,1.58208]
[1778067344704,59.8,82736.24,0.15,-0.00417,0.0,1.58519]
[1778067349739,59.8,82735.92,0.15,-0.00417,0.0,1.58536]
[1778067354774,59.8,82735.37,0.15,-0.00417,0.0,1.58565]
[1778067359809,59.8,82737.96,0.15,-0.00417,0.0,1.58429]
[1778067364844,59.8,82735.53,0.15,-0.00417,0.0,1.58556]
[1778067369879,59.8,82740.59,0.15,-0.00417,0.0,1.58292]
[1778067374914,59.8,82741.57,0.15,-0.00416,0.0,1.5824]
[1778067379950,59.8,82741.38,0.15,-0.00416,0.0,1.5825]
[1778067384984,59.8,82727.63,0.15,-0.00419,0.0,1.58971]
[1778067390021,59.8,82734.58,0.15,-0.00418,0.0,1.58606]
[1778067395055,59.8,82747.36,0.15,-0.00415,0.0,1.5789]
[1778067399083,59.8,82765.38,0.15,-0.00413,0.0,1.56952]
[1778067404239,59.8,82759.51,0.15,-0.00413,0.0,1.57257]
[1778067410160,59.8,82751.71,0.15,-0.00415,0.0,1.57663]
[1778067415195,59.8,82752.07,0.15,-0.00415,0.0,1.57644]
[1778067420230,59.8,82760.43,0.15,-0.00413,0.0,1.57209]
[1778067425265,59.8,82766.67,0.15,-0.00412,0.0,1.56885]
[1778067430304,59.8,82757.3,0.15,-0.00414,0.0,1.57372]
[1778067435338,59.8,82764.37,0.15,-0.00413,0.0,1.57005]
[1778067440373,59.8,82764.37,0.15,-0.00413,0.0,1.57005]
[1778067445408,59.8,82747.65,0.15,-0.00415,0.0,1.57875]
[1778067450443,59.8,82746.61,0.15,-0.00416,0.0,1.57929]
[1778067455479,59.8,82729.27,0.15,-0.00418,0.0,1.58788]
[1778067458500,59.8,82709.63,0.15,-0.00421,0.0,1.59821]
[1778067463535,59.8,82715.7,0.15,-0.0042,0.0,1.59502]
[1778067468570,59.8,82722.56,0.15,-0.00419,0.0,1.59141]
[1778067473605,59.8,82723.16,0.15,-0.00419,0.0,1.59109]
[1778067478640,59.8,82727.12,0.15,-0.00419,0.0,1.58901]
[1778067483684,59.8,82731.69,0.15,-0.00418,0.0,1.58662]
[1778067488740,59.8,82731.5,0.15,-0.00418,0.0,1.58672]
[1778067493772,59.8,82728.21,0.15,-0.00418,0.0,1.58844]
[1778067498807,59.8,82735.45,0.15,-0.00417,0.0,1.58465]
[1778067503842,59.8,82733.63,0.15,-0.00417,0.0,1.5856]
[1778067508878,59.8,82734.89,0.15,-0.00417,0.0,1.58494]
[1778067513913,59.8,82728.5,0.15,-0.00418,0.0,1.58781]
[1778067518949,59.8,82729.85,0.15,-0.00418,0.0,1.5871]
[1778067523983,59.8,82730.62,0.15,-0.00418,0.0,1.5867]
[1778067529018,59.8,82711.66,0.15,-0.00421,0.0,1.59666]
[1778067534053,59.8,82710.65,0.15,-0.00421,0.0,1.59719]
[1778067539088,59.8,82709.74,0.15,-0.00421,0.0,1.59767]
[1778067544123,59.8,82709.97,0.15,-0.00421,0.0,1.59755]
[1778067549158,59.8,82708.66,0.15,-0.00421,0.0,1.59824]
[1778067554193,59.8,82722.56,0.15,-0.00419,0.0,1.59093]
[1778067560235,59.8,82729.28,0.15,-0.00418,0.0,1.5874]
[1778067565271,59.8,82733.49,0.15,-0.00417,0.0,1.58519]
[1778067570305,59.8,82733.12,0.15,-0.00417,0.0,1.58539]
[1778067575444,59.8,82734.17,0.15,-0.00417,0.0,1.58436]
[1778067581389,59.8,82745.94,0.15,-0.00415,0.0,1.57821]
[1778067586424,59.8,82736.7,0.15,-0.00417,0.0,1.58303]
[1778067591459,59.8,82727.78,0.15,-0.00418,0.0,1.58771]
[1778067596494,59.8,82729.53,0.15,-0.00418,0.0,1.58679]
[1778067601529,59.8,82725.36,0.15,-0.00419,0.0,1.58898]
[1778067606564,59.8,82724.91,0.15,-0.00419,0.0,1.58921]
[1778067611599,59.8,82723.66,0.15,-0.00419,0.0,1.58987]
[1778067616634,59.8,82724.84,0.15,-0.00419,0.0,1.58925]
[1778067621670,59.8,82725.56,0.15,-0.00419,0.0,1.58887]
[1778067626706,59.8,82727.39,0.15,-0.00418,0.0,1.58791]
[1778067631741,59.8,82741.9,0.15,-0.00416,0.0,1.57984]
[1778067636774,59.8,82751.99,0.15,-0.00414,0.0,1.57458]
[1778067641809,59.8,82752.89,0.15,-0.00414,0.0,1.57411]
[1778067646845,59.8,82753.79,0.15,-0.00414,0.0,1.57364]
[1778067649869,59.8,82735.63,0.15,-0.00417,0.0,1.58311]
[1778067651883,59.8,82706.2,0.15,-0.00421,0.0,1.59858]
[1778067656920,59.8,82699.06,0.15,-0.00423,0.0,1.60235]
[1778067661953,59.8,82686.86,0.15,-0.00425,0.0,1.60881]
[1778067667994,59.8,82689.96,0.15,-0.00424,0.0,1.60716]
[1778067673030,59.8,82690.5,0.15,-0.00424,0.0,1.60688]
[1778067678065,59.8,82689.15,0.15,-0.00424,0.0,1.60759]
[1778067683100,59.8,82684.91,0.15,-0.00425,0.0,1.60984]
[1778067686224,59.8,82660.22,0.15,-0.00429,0.0,1.623]
[1778067692162,59.8,82652.24,0.15,-0.0043,0.0,1.62678]
[1778067697199,59.8,82653.93,0.15,-0.0043,0.0,1.62588]
[1778067702260,59.8,82641.22,0.15,-0.00432,0.0,1.6327]
[1778067703257,59.8,82613.96,0.15,-0.00436,0.0,1.64741]
[1778067704259,59.8,82583.19,0.15,-0.00442,0.0,1.66415]
[1778067709315,59.8,82545.94,0.15,-0.00448,0.0,1.68463]
[1778067710308,59.8,82524.11,0.15,-0.00452,0.0,1.69673]
[1778067713330,59.8,82549.18,0.15,-0.00447,0.0,1.68284]
[1778067718364,59.8,82560.6,0.15,-0.00445,0.0,1.67654]
[1778067723402,59.8,82577.58,0.15,-0.00443,0.0,1.66722]
[1778067726532,59.8,82558.83,0.15,-0.00446,0.0,1.67752]
[1778067729442,59.8,82580.53,0.15,-0.00442,0.0,1.66561]
[1778067734476,59.8,82593.43,0.15,-0.0044,0.0,1.65856]
[1778067739511,59.8,82596.03,0.15,-0.00439,0.0,1.65715]
[1778067744554,59.8,82581.64,0.15,-0.00442,0.0,1.665]
[1778067749589,59.8,82585.34,0.15,-0.00441,0.0,1.66298]
[1778067754625,59.8,82579.22,0.15,-0.00442,0.0,1.66583]
[1778067759659,59.8,82566.05,0.15,-0.00444,0.0,1.67305]
[1778067764695,59.8,82558.63,0.15,-0.00446,0.0,1.67713]
[1778067769731,59.8,82542.2,0.15,-0.00448,0.0,1.68619]
[1778067774766,59.8,82537.58,0.15,-0.00449,0.0,1.68875]
[1778067779801,59.8,82525.31,0.15,-0.00451,0.0,1.69556]
[1778067784836,59.8,82535.6,0.15,-0.0045,0.0,1.68985]
[1778067789871,59.8,82521.81,0.15,-0.00452,0.0,1.6975]
[1778067794910,59.8,82515.91,0.15,-0.00453,0.0,1.70079]
[1778067799941,59.8,82516.99,0.15,-0.00453,0.0,1.70019]
[1778067804976,59.8,82526.63,0.15,-0.00451,0.0,1.69482]
[1778067810013,59.8,82527.0,0.15,-0.00451,0.0,1.69462]
[1778067815046,59.8,82525.11,0.15,-0.00451,0.0,1.69516]
[1778067820082,59.8,82522.82,0.15,-0.00452,0.0,1.69644]
[1778067825116,59.8,82519.06,0.15,-0.00452,0.0,1.69853]
[1778067830151,59.8,82517.23,0.15,-0.00453,0.0,1.69955]
[1778067835186,59.8,82517.57,0.15,-0.00453,0.0,1.69936]
[1778067840221,59.8,82516.64,0.15,-0.00453,0.0,1.69988]
[1778067845257,59.8,82510.21,0.15,-0.00454,0.0,1.70346]
[1778067850291,59.8,82510.44,0.15,-0.00454,0.0,1.70333]
[1778067855326,59.8,82511.14,0.15,-0.00454,0.0,1.70294]
[1778067860361,59.8,82510.91,0.15,-0.00454,0.0,1.70307]
[1778067865402,59.8,82514.82,0.15,-0.00453,0.0,1.70089]
[1778067870437,59.8,82526.58,0.15,-0.00451,0.0,1.69435]
[1778067875472,59.8,82522.94,0.15,-0.00452,0.0,1.69587]
[1778067880510,59.8,82511.25,0.15,-0.00454,0.0,1.70238]
[1778067885545,59.8,82509.02,0.15,-0.00454,0.0,1.70362]
[1778067890580,59.8,82508.67,0.15,-0.00454,0.0,1.70382]
[1778067895614,59.8,82508.07,0.15,-0.00454,0.0,1.70415]
[1778067900650,59.8,82505.39,0.15,-0.00455,0.0,1.70565]
[1778067905687,59.8,82506.33,0.15,-0.00454,0.0,1.70512]
[1778067910720,59.8,82507.67,0.15,-0.00454,0.0,1.70437]
[1778067915756,59.8,82512.1,0.15,-0.00453,0.0,1.7019]
[1778067920791,59.8,82501.95,0.15,-0.00455,0.0,1.70757]
[1778067925829,59.8,82503.03,0.15,-0.00455,0.0,1.70697]
[1778067930862,59.8,82496.04,0.15,-0.00456,0.0,1.71088]
[1778067935896,59.8,82487.66,0.15,-0.00457,0.0,1.71507]
[1778067940931,59.8,82491.53,0.15,-0.00457,0.0,1.7129]
[1778067945971,59.8,82506.28,0.15,-0.00454,0.0,1.70464]
[1778067951005,59.8,82507.11,0.15,-0.00454,0.0,1.70418]
[1778067956039,59.8,82517.78,0.15,-0.00452,0.0,1.69823]
[1778067960066,59.8,82540.4,0.15,-0.00448,0.0,1.68568]
[1778067965102,59.8,82543.4,0.15,-0.00448,0.0,1.68402]
[1778067970137,59.8,82538.57,0.15,-0.00449,0.0,1.68669]
[1778067975172,59.8,82537.37,0.15,-0.00449,0.0,1.68736]
[1778067977191,59.8,82519.34,0.15,-0.00452,0.0,1.69736]
[1778067980207,59.8,82501.46,0.15,-0.00455,0.0,1.70734]
[1778067985242,59.8,82499.95,0.15,-0.00455,0.0,1.70818]
[1778067990282,59.8,82510.66,0.15,-0.00453,0.0,1.7022]
[1778067995317,59.8,82510.58,0.15,-0.00453,0.0,1.70174]
[1778068000352,59.8,82506.31,0.15,-0.00454,0.0,1.70412]
[1778068005386,59.8,82509.55,0.15,-0.00454,0.0,1.70231]
[1778068010423,59.8,82507.8,0.15,-0.00454,0.0,1.70329]
[1778068015458,59.8,82510.57,0.15,-0.00453,0.0,1.70174]
[1778068020493,59.8,82513.93,0.15,-0.00453,0.0,1.69987]
[1778068024520,59.8,82533.19,0.15,-0.00449,0.0,1.68917]
[1778068029555,59.8,82547.35,0.15,-0.00447,0.0,1.68134]
[1778068033583,59.8,82568.48,0.15,-0.00443,0.0,1.66972]
[1778068036606,59.8,82588.81,0.15,-0.0044,0.0,1.6586]
[1778068041643,59.8,82590.75,0.15,-0.0044,0.0,1.65755]
[1778068045669,59.8,82572.04,0.15,-0.00443,0.0,1.66777]
[1778068050704,59.8,82564.01,0.15,-0.00444,0.0,1.67217]
[1778068054736,59.8,82537.02,0.15,-0.00449,0.0,1.68655]
[1778068059770,59.8,82548.61,0.15,-0.00447,0.0,1.68015]
[1778068064807,59.8,82555.25,0.15,-0.00446,0.0,1.67649]
[1778068069842,59.8,82559.53,0.15,-0.00445,0.0,1.67413]
[1778068074877,59.8,82562.37,0.15,-0.00444,0.0,1.67257]
[1778068079912,59.8,82558.02,0.15,-0.00445,0.0,1.67496]
[1778068084947,59.8,82558.81,0.15,-0.00445,0.0,1.67453]
[1778068089983,59.8,82562.56,0.15,-0.00444,0.0,1.67247]
[1778068095018,59.8,82577.79,0.15,-0.00442,0.0,1.66412]
[1778068100053,59.8,82579.23,0.15,-0.00442,0.0,1.66334]
[1778068105088,59.8,82576.46,0.15,-0.00442,0.0,1.66485]
[1778068110122,59.8,82569.7,0.15,-0.00443,0.0,1.66855]
[1778068115157,59.8,82561.3,0.15,-0.00444,0.0,1.67266]
[1778068119187,59.8,82530.51,0.15,-0.0045,0.0,1.68965]
[1778068124221,59.8,82528.36,0.15,-0.0045,0.0,1.69084]
[1778068129256,59.8,82528.57,0.15,-0.0045,0.0,1.69073]
[1778068134291,59.8,82535.8,0.15,-0.00449,0.0,1.68672]
[1778068139461,59.8,82531.16,0.15,-0.0045,0.0,1.68929]
[1778068145368,59.8,82544.53,0.15,-0.00447,0.0,1.6819]
[1778068148391,59.8,82562.06,0.15,-0.00444,0.0,1.67224]
[1778068149533,59.8,82580.44,0.15,-0.00441,0.0,1.66218]
[1778068155439,59.8,82580.06,0.15,-0.00441,0.0,1.66238]
[1778068157453,59.8,82558.98,0.15,-0.00445,0.0,1.67394]
[1778068162488,59.8,82559.19,0.15,-0.00445,0.0,1.67382]
[1778068167523,59.8,82560.43,0.15,-0.00445,0.0,1.67314]
[1778068172557,59.8,82556.72,0.15,-0.00445,0.0,1.67468]
[1778068177594,59.8,82558.33,0.15,-0.00445,0.0,1.67379]
[1778068183636,59.8,82558.61,0.15,-0.00445,0.0,1.67364]
[1778068188671,59.8,82562.95,0.15,-0.00444,0.0,1.67126]
[1778068193705,59.8,82565.48,0.15,-0.00444,0.0,1.66987]
[1778068198740,59.8,82567.72,0.15,-0.00443,0.0,1.66864]
[1778068203775,59.8,82571.19,0.15,-0.00443,0.0,1.66674]
[1778068208812,59.8,82592.5,0.15,-0.00439,0.0,1.65511]
[1778068213847,59.8,82597.06,0.15,-0.00438,0.0,1.65262]
[1778068218884,59.8,82599.1,0.15,-0.00438,0.0,1.65152]
[1778068223917,59.8,82597.44,0.15,-0.00438,0.0,1.65242]
[1778068228952,59.8,82598.66,0.15,-0.00438,0.0,1.65176]
[1778068233987,59.8,82600.37,0.15,-0.00438,0.0,1.65033]
[1778068239025,59.8,82608.9,0.15,-0.00436,0.0,1.64571]
[1778068244057,59.8,82605.78,0.15,-0.00437,0.0,1.6474]
[1778068250248,59.8,82604.48,0.15,-0.00437,0.0,1.6481]
[1778068256143,59.8,82619.05,0.15,-0.00434,0.0,1.64022]
[1778068261178,59.8,82620.06,0.15,-0.00434,0.0,1.63967]
[1778068266215,59.8,82617.85,0.15,-0.00435,0.0,1.64087]
[1778068271249,59.8,82612.31,0.15,-0.00436,0.0,1.64386]
[1778068276283,59.8,82607.7,0.15,-0.00436,0.0,1.64636]
[1778068281318,59.8,82606.76,0.15,-0.00437,0.0,1.64687]
[1778068286353,59.8,82606.84,0.15,-0.00437,0.0,1.64682]
[1778068291389,59.8,82598.75,0.15,-0.00438,0.0,1.65072]
[1778068296424,59.8,82585.27,0.15,-0.0044,0.0,1.65805]
[1778068301458,59.8,82585.13,0.15,-0.0044,0.0,1.65813]
[1778068306493,59.8,82588.8,0.15,-0.00439,0.0,1.65613]
[1778068311528,59.8,82604.85,0.15,-0.00437,0.0,1.64741]
[1778068316564,59.8,82602.7,0.15,-0.00437,0.0,1.64857]
[1778068321599,59.8,82601.56,0.15,-0.00437,0.0,1.64919]
[1778068326640,59.8,82586.25,0.15,-0.0044,0.0,1.65752]
[1778068331680,59.8,82581.68,0.15,-0.00441,0.0,1.66001]
[1778068336716,59.8,82581.91,0.15,-0.00441,0.0,1.65988]
[1778068341751,59.8,82579.73,0.15,-0.00441,0.0,1.66107]
[1778068346786,59.8,82583.01,0.15,-0.0044,0.0,1.65928]
[1778068351822,59.8,82592.44,0.15,-0.00439,0.0,1.65365]
[1778068356856,59.8,82593.68,0.15,-0.00438,0.0,1.65298]
[1778068363906,59.8,82593.94,0.15,-0.00438,0.0,1.65284]
[1778068368940,59.8,82593.0,0.15,-0.00439,0.0,1.65335]
[1778068373976,59.8,82589.48,0.15,-0.00439,0.0,1.65526]
[1778068379014,59.8,82584.96,0.15,-0.0044,0.0,1.65772]
[1778068384049,59.8,82582.4,0.15,-0.0044,0.0,1.65912]
[1778068389085,59.8,82588.84,0.15,-0.00439,0.0,1.65561]
[1778068394122,59.8,82583.47,0.15,-0.0044,0.0,1.65854]
[1778068399157,59.8,82577.31,0.15,-0.00441,0.0,1.6619]
[1778068404192,59.8,82580.53,0.15,-0.00441,0.0,1.66014]
[1778068409227,59.8,82582.62,0.15,-0.0044,0.0,1.659]
[1778068414262,59.8,82585.98,0.15,-0.0044,0.0,1.65667]
[1778068419297,59.8,82579.91,0.15,-0.00441,0.0,1.65998]
[1778068424332,59.8,82576.48,0.15,-0.00441,0.0,1.66185]
[1778068429367,59.8,82575.07,0.15,-0.00441,0.0,1.66263]
[1778068434402,59.8,82573.4,0.15,-0.00442,0.0,1.66354]
[1778068439437,59.8,82581.32,0.15,-0.0044,0.0,1.65921]
[1778068444518,59.8,82576.61,0.15,-0.00441,0.0,1.66178]
[1778068449553,59.8,82571.93,0.15,-0.00442,0.0,1.66434]
[1778068454588,59.8,82574.66,0.15,-0.00442,0.0,1.66285]
[1778068459624,59.8,82569.27,0.15,-0.00442,0.0,1.6658]
[1778068464659,59.8,82568.59,0.15,-0.00443,0.0,1.66617]
[1778068469693,59.8,82565.9,0.15,-0.00443,0.0,1.66764]
[1778068474728,59.8,82567.59,0.15,-0.00443,0.0,1.66622]
[1778068479763,59.8,82566.01,0.15,-0.00443,0.0,1.66708]
[1778068484799,59.8,82575.08,0.15,-0.00441,0.0,1.66212]
[1778068489833,59.8,82577.39,0.15,-0.00441,0.0,1.66086]
[1778068494869,59.8,82581.38,0.15,-0.0044,0.0,1.65868]
[1778068500911,59.8,82582.76,0.15,-0.0044,0.0,1.65793]
[1778068505947,59.8,82582.36,0.15,-0.0044,0.0,1.65815]
[1778068510982,59.8,82583.95,0.15,-0.0044,0.0,1.65728]
[1778068516017,59.8,82584.63,0.15,-0.0044,0.0,1.65691]
[1778068521162,59.8,82584.65,0.15,-0.0044,0.0,1.6569]
[1778068527094,59.8,82586.89,0.15,-0.00439,0.0,1.65568]
[1778068532129,59.8,82586.02,0.15,-0.00439,0.0,1.65566]
[1778068537164,59.8,82585.41,0.15,-0.00439,0.0,1.65599]
[1778068542200,59.8,82584.06,0.15,-0.0044,0.0,1.65673]
[1778068547235,59.8,82584.13,0.15,-0.0044,0.0,1.65669]
[1778068553277,59.8,82588.47,0.15,-0.00439,0.0,1.65432]
[1778068558312,59.8,82589.92,0.15,-0.00439,0.0,1.65354]
[1778068563348,59.8,82584.72,0.15,-0.0044,0.0,1.65637]
[1778068567375,59.8,82566.47,0.15,-0.00443,0.0,1.66633]
[1778068572410,59.8,82563.14,0.15,-0.00443,0.0,1.66816]
[1778068577464,59.8,82561.93,0.15,-0.00443,0.0,1.66882]
[1778068582498,59.8,82554.49,0.15,-0.00445,0.0,1.67291]
[1778068587533,59.8,82552.22,0.15,-0.00445,0.0,1.67415]
[1778068592570,59.8,82547.01,0.15,-0.00446,0.0,1.67652]
[1778068597603,59.8,82541.94,0.15,-0.00447,0.0,1.67931]
[1778068602638,59.8,82539.99,0.15,-0.00447,0.0,1.68039]
[1778068607673,59.8,82539.73,0.15,-0.00447,0.0,1.68053]
[1778068612708,59.8,82544.65,0.15,-0.00446,0.0,1.67782]
[1778068617745,59.8,82540.78,0.15,-0.00447,0.0,1.67995]
[1778068622781,59.8,82553.95,0.15,-0.00445,0.0,1.6727]
[1778068627819,59.8,82549.85,0.15,-0.00445,0.0,1.67496]
[1778068632854,59.8,82542.07,0.15,-0.00447,0.0,1.67924]
[1778068637889,59.8,82535.37,0.15,-0.00448,0.0,1.68294]
[1778068642924,59.8,82544.99,0.15,-0.00446,0.0,1.67763]
[1778068647982,59.8,82539.93,0.15,-0.00447,0.0,1.68042]
[1778068653001,59.8,82543.58,0.15,-0.00446,0.0,1.67791]
[1778068658117,59.8,82539.32,0.15,-0.00447,0.0,1.68026]
[1778068664079,59.8,82538.58,0.15,-0.00447,0.0,1.68067]
[1778068669125,59.8,82540.69,0.15,-0.00447,0.0,1.6795]
[1778068674160,59.8,82551.96,0.15,-0.00445,0.0,1.6733]
[1778068679194,59.8,82554.51,0.15,-0.00444,0.0,1.6719]
[1778068684231,59.8,82569.78,0.15,-0.00442,0.0,1.66353]
[1778068689266,59.8,82569.88,0.15,-0.00442,0.0,1.66347]
[1778068694301,59.8,82565.72,0.15,-0.00443,0.0,1.66575]
[1778068699336,59.8,82562.13,0.15,-0.00443,0.0,1.66772]
[1778068704371,59.8,82562.72,0.15,-0.00443,0.0,1.66739]
[1778068709406,59.8,82563.41,0.15,-0.00443,0.0,1.66701]
[1778068714441,59.8,82562.46,0.15,-0.00443,0.0,1.66704]
[1778068719477,59.8,82561.99,0.15,-0.00443,0.0,1.66729]
[1778068724514,59.8,82557.6,0.15,-0.00444,0.0,1.6697]
[1778068729550,59.8,82560.42,0.15,-0.00443,0.0,1.66815]
[1778068734584,59.8,82560.73,0.15,-0.00443,0.0,1.66798]
[1778068739619,59.8,82559.97,0.15,-0.00443,0.0,1.6684]
[1778068744656,59.8,82561.47,0.15,-0.00443,0.0,1.66758]
[1778068749692,59.8,82560.81,0.15,-0.00443,0.0,1.66794]
[1778068754727,59.8,82557.77,0.15,-0.00444,0.0,1.66961]
[1778068759763,59.8,82558.51,0.15,-0.00444,0.0,1.6692]
[1778068764797,59.8,82557.41,0.15,-0.00444,0.0,1.66981]
[1778068769833,59.8,82556.55,0.15,-0.00444,0.0,1.67028]
[1778068774867,59.8,82561.59,0.15,-0.00443,0.0,1.66701]
[1778068779902,59.8,82562.06,0.15,-0.00443,0.0,1.66676]
[1778068784938,59.8,82560.4,0.15,-0.00443,0.0,1.66767]
[1778068789973,59.8,82559.79,0.15,-0.00443,0.0,1.668]
[1778068796014,59.8,82569.28,0.15,-0.00442,0.0,1.66281]
[1778068801049,59.8,82567.7,0.15,-0.00442,0.0,1.66367]
[1778068806086,59.8,82568.39,0.15,-0.00442,0.0,1.66329]
[1778068811120,59.8,82567.68,0.15,-0.00442,0.0,1.66368]
[1778068816155,59.8,82565.06,0.15,-0.00442,0.0,1.66511]
[1778068821197,59.8,82564.35,0.15,-0.00443,0.0,1.6655]
[1778068826225,59.8,82567.72,0.15,-0.00442,0.0,1.66366]
[1778068831260,59.8,82565.61,0.15,-0.00442,0.0,1.66431]
[1778068836296,59.8,82562.16,0.15,-0.00443,0.0,1.6662]
[1778068841331,59.8,82560.46,0.15,-0.00443,0.0,1.66713]
[1778068848381,59.8,82559.47,0.15,-0.00443,0.0,1.66768]
[1778068852409,59.8,82578.59,0.15,-0.0044,0.0,1.65723]
[1778068857443,59.8,82584.01,0.15,-0.00439,0.0,1.65427]
[1778068862478,59.8,82585.72,0.15,-0.00439,0.0,1.65334]
[1778068867515,59.8,82587.53,0.15,-0.00438,0.0,1.65236]
[1778068872550,59.8,82577.74,0.15,-0.0044,0.0,1.65769]
[1778068877588,59.8,82570.75,0.15,-0.00441,0.0,1.6615]
[1778068882623,59.8,82566.23,0.15,-0.00442,0.0,1.66398]
[1778068887657,59.8,82566.07,0.15,-0.00442,0.0,1.66406]
[1778068892692,59.8,82558.4,0.15,-0.00443,0.0,1.66777]
[1778068897727,59.8,82557.09,0.15,-0.00443,0.0,1.66848]
[1778068902763,59.8,82528.8,0.15,-0.00448,0.0,1.68406]
[1778068907802,59.8,82514.25,0.15,-0.00451,0.0,1.69212]
[1778068912837,59.8,82514.8,0.15,-0.00451,0.0,1.69182]
[1778068917871,59.8,82516.13,0.15,-0.0045,0.0,1.69108]
[1778068921900,59.8,82534.59,0.15,-0.00447,0.0,1.68086]
[1778068926937,59.8,82537.67,0.15,-0.00447,0.0,1.67916]
[1778068931977,59.8,82527.13,0.15,-0.00449,0.0,1.68499]
[1778068937014,59.8,82522.67,0.15,-0.00449,0.0,1.68745]
[1778068944064,59.8,82521.5,0.15,-0.0045,0.0,1.6881]
[1778068949098,59.8,82500.57,0.15,-0.00453,0.0,1.69973]
[1778068954133,59.8,82508.94,0.15,-0.00452,0.0,1.69457]
[1778068958161,59.8,82526.74,0.15,-0.00449,0.0,1.6847]
[1778068963195,59.8,82515.84,0.15,-0.0045,0.0,1.69074]
[1778068968230,59.8,82511.99,0.15,-0.00451,0.0,1.69287]
[1778068973265,59.8,82508.65,0.15,-0.00452,0.0,1.69473]
[1778068976286,59.8,82491.05,0.15,-0.00455,0.0,1.70454]
[1778068981322,59.8,82478.97,0.15,-0.00457,0.0,1.7113]
[1778068986358,59.8,82465.27,0.15,-0.00459,0.0,1.719]
[1778068991395,59.8,82461.96,0.15,-0.0046,0.0,1.72087]
[1778068996430,59.8,82467.65,0.15,-0.00459,0.0,1.71766]
[1778069001463,59.8,82462.61,0.15,-0.0046,0.0,1.7205]
[1778069006499,59.8,82459.57,0.15,-0.0046,0.0,1.72221]
[1778069011534,59.8,82451.3,0.15,-0.00461,0.0,1.72637]
[1778069016569,59.8,82459.6,0.15,-0.0046,0.0,1.72169]
[1778069021604,59.8,82455.99,0.15,-0.00461,0.0,1.72372]
[1778069027646,59.8,82450.07,0.15,-0.00462,0.0,1.72707]
[1778069032682,59.8,82442.78,0.15,-0.00463,0.0,1.73119]
[1778069037717,59.8,82432.22,0.15,-0.00465,0.0,1.73718]
[1778069042752,59.8,82425.64,0.15,-0.00466,0.0,1.74093]
[1778069047788,59.8,82426.21,0.15,-0.00466,0.0,1.7406]
[1778069052823,59.8,82424.55,0.15,-0.00466,0.0,1.74155]
[1778069057857,59.8,82427.59,0.15,-0.00466,0.0,1.73982]
[1778069062893,59.8,82428.0,0.15,-0.00466,0.0,1.73958]
[1778069067928,59.8,82429.25,0.15,-0.00465,0.0,1.73887]
[1778069072964,59.8,82429.6,0.15,-0.00465,0.0,1.73816]
[1778069077998,59.8,82429.51,0.15,-0.00465,0.0,1.73821]
[1778069083035,59.8,82429.32,0.15,-0.00465,0.0,1.73832]
[1778069088080,59.8,82430.72,0.15,-0.00465,0.0,1.73752]
[1778069089084,59.8,82412.26,0.15,-0.00468,0.0,1.74804]
[1778069094119,59.8,82401.87,0.15,-0.0047,0.0,1.75399]
[1778069099154,59.8,82404.82,0.15,-0.0047,0.0,1.7523]
[1778069104189,59.8,82416.28,0.15,-0.00467,0.0,1.74575]
[1778069109226,59.8,82417.52,0.15,-0.00467,0.0,1.74504]
[1778069114261,59.8,82413.61,0.15,-0.00468,0.0,1.74727]
[1778069119295,59.8,82395.75,0.15,-0.00471,0.0,1.7575]
[1778069124331,59.8,82398.5,0.15,-0.00471,0.0,1.75592]
[1778069129366,59.8,82402.67,0.15,-0.0047,0.0,1.75353]
[1778069134434,59.8,82402.23,0.15,-0.0047,0.0,1.75326]
[1778069136424,59.8,82381.93,0.15,-0.00474,0.0,1.76493]
[1778069141459,59.8,82392.57,0.15,-0.00472,0.0,1.75881]
[1778069146495,59.8,82392.29,0.15,-0.00472,0.0,1.75897]
[1778069151613,59.8,82417.6,0.15,-0.00467,0.0,1.74448]
[1778069157572,59.8,82427.68,0.15,-0.00465,0.0,1.73874]
[1778069161684,59.8,82387.93,0.15,-0.00472,0.0,1.76147]
[1778069167642,59.8,82386.27,0.15,-0.00473,0.0,1.76243]
[1778069172677,59.8,82391.5,0.15,-0.00472,0.0,1.75942]
[1778069177713,59.8,82389.96,0.15,-0.00472,0.0,1.76031]
[1778069182749,59.8,82387.33,0.15,-0.00473,0.0,1.76182]
[1778069187782,59.8,82390.8,0.15,-0.00472,0.0,1.75982]
[1778069192817,59.8,82387.19,0.15,-0.00472,0.0,1.76138]
[1778069197852,59.8,82386.13,0.15,-0.00473,0.0,1.76199]
[1778069202890,59.8,82369.56,0.15,-0.00476,0.0,1.77155]
[1778069207925,59.8,82378.67,0.15,-0.00474,0.0,1.76629]
[1778069212959,59.8,82388.69,0.15,-0.00472,0.0,1.76052]
[1778069217994,59.8,82377.01,0.15,-0.00474,0.0,1.76724]
[1778069223030,59.8,82372.12,0.15,-0.00475,0.0,1.77007]
[1778069228065,59.8,82366.95,0.15,-0.00476,0.0,1.77306]
[1778069233101,59.8,82359.57,0.15,-0.00477,0.0,1.77733]
[1778069238135,59.8,82361.57,0.15,-0.00477,0.0,1.77617]
[1778069243193,59.8,82363.06,0.15,-0.00477,0.0,1.77531]
[1778069248209,59.8,82367.21,0.15,-0.00476,0.0,1.77291]
[1778069251230,59.8,82383.63,0.15,-0.00473,0.0,1.76291]
[1778069256265,59.8,82386.67,0.15,-0.00472,0.0,1.76116]
[1778069261300,59.8,82390.35,0.15,-0.00472,0.0,1.75904]
[1778069266335,59.8,82398.68,0.15,-0.0047,0.0,1.75426]
[1778069271370,59.8,82401.07,0.15,-0.0047,0.0,1.75289]
[1778069276405,59.8,82415.32,0.15,-0.00467,0.0,1.74475]
[1778069281440,59.8,82424.25,0.15,-0.00466,0.0,1.73966]
[1778069286475,59.8,82423.87,0.15,-0.00466,0.0,1.73988]
[1778069291510,59.8,82424.92,0.15,-0.00466,0.0,1.73928]
[1778069296545,59.8,82433.37,0.15,-0.00464,0.0,1.73448]
[1778069302687,59.8,82436.59,0.15,-0.00463,0.0,1.73265]
[1778069308630,59.8,82436.53,0.15,-0.00464,0.0,1.73268]
[1778069313667,59.8,82438.75,0.15,-0.00463,0.0,1.73091]
[1778069318702,59.8,82434.64,0.15,-0.00464,0.0,1.73324]
[1778069323736,59.8,82438.52,0.15,-0.00463,0.0,1.73104]
[1778069328771,59.8,82437.82,0.15,-0.00463,0.0,1.73144]
[1778069333808,59.8,82434.42,0.15,-0.00464,0.0,1.73337]
[1778069338841,59.8,82435.68,0.15,-0.00464,0.0,1.73265]
[1778069344883,59.8,82435.42,0.15,-0.00464,0.0,1.7328]
[1778069346897,59.8,82416.17,0.15,-0.00467,0.0,1.74375]
[1778069351932,59.8,82403.14,0.15,-0.00469,0.0,1.75119]
[1778069356967,59.8,82398.26,0.15,-0.0047,0.0,1.75399]
[1778069363009,59.8,82388.09,0.15,-0.00472,0.0,1.75982]
[1778069368046,59.8,82399.42,0.15,-0.0047,0.0,1.75332]
[1778069373179,59.8,82399.48,0.15,-0.0047,0.0,1.75277]
[1778069379123,59.8,82399.9,0.15,-0.0047,0.0,1.75253]
[1778069384160,59.8,82401.03,0.15,-0.0047,0.0,1.75188]
[1778069389196,59.8,82398.62,0.15,-0.0047,0.0,1.75326]
[1778069395237,59.8,82387.29,0.15,-0.00472,0.0,1.75977]
[1778069400273,59.8,82387.85,0.15,-0.00472,0.0,1.75944]
[1778069405307,59.8,82374.54,0.15,-0.00474,0.0,1.76711]
[1778069410346,59.8,82373.55,0.15,-0.00474,0.0,1.76768]
[1778069415378,59.8,82374.58,0.15,-0.00474,0.0,1.76709]
[1778069420412,59.8,82374.77,0.15,-0.00474,0.0,1.76698]
[1778069425449,59.8,82360.68,0.15,-0.00477,0.0,1.77512]
[1778069430483,59.8,82366.58,0.15,-0.00476,0.0,1.77171]
[1778069435518,59.8,82368.74,0.15,-0.00475,0.0,1.76994]
[1778069440553,59.8,82371.91,0.15,-0.00475,0.0,1.76811]
[1778069445588,59.8,82372.76,0.15,-0.00474,0.0,1.76762]
[1778069450623,59.8,82380.69,0.15,-0.00473,0.0,1.76304]
[1778069455659,59.8,82386.8,0.15,-0.00472,0.0,1.75953]
[1778069460694,59.8,82388.79,0.15,-0.00472,0.0,1.75838]
[1778069465732,59.8,82380.26,0.15,-0.00473,0.0,1.76329]
[1778069470765,59.8,82367.54,0.15,-0.00475,0.0,1.77063]
[1778069475800,59.8,82382.7,0.15,-0.00473,0.0,1.76189]
[1778069480835,59.8,82376.27,0.15,-0.00474,0.0,1.76559]
[1778069485871,59.8,82372.43,0.15,-0.00475,0.0,1.76781]
[1778069490905,59.8,82370.09,0.15,-0.00475,0.0,1.76916]
[1778069495940,59.8,82367.75,0.15,-0.00475,0.0,1.76999]
[1778069500977,59.8,82362.5,0.15,-0.00476,0.0,1.77302]
[1778069506010,59.8,82359.44,0.15,-0.00477,0.0,1.7748]
[1778069511045,59.8,82365.3,0.15,-0.00476,0.0,1.7714]
[1778069516081,59.8,82363.75,0.15,-0.00476,0.0,1.7723]
[1778069521115,59.8,82365.12,0.15,-0.00476,0.0,1.77151]
[1778069526150,59.8,82358.47,0.15,-0.00477,0.0,1.77536]
[1778069531193,59.8,82356.7,0.15,-0.00477,0.0,1.77638]
[1778069536222,59.8,82353.42,0.15,-0.00478,0.0,1.77829]
[1778069541258,59.8,82354.91,0.15,-0.00478,0.0,1.77742]
[1778069546292,59.8,82352.87,0.15,-0.00478,0.0,1.7786]
[1778069551329,59.8,82353.23,0.15,-0.00478,0.0,1.77787]
[1778069556364,59.8,82351.88,0.15,-0.00478,0.0,1.77866]
[1778069562407,59.8,82352.59,0.15,-0.00478,0.0,1.77824]
[1778069567443,59.8,82356.81,0.15,-0.00477,0.0,1.7758]
[1778069572479,59.8,82341.05,0.15,-0.0048,0.0,1.78495]
[1778069577513,59.8,82346.2,0.15,-0.00479,0.0,1.78196]
[1778069582559,59.8,82353.87,0.15,-0.00478,0.0,1.7775]
[1778069587594,59.8,82370.99,0.15,-0.00475,0.0,1.7676]
[1778069592628,59.8,82374.03,0.15,-0.00474,0.0,1.76584]
[1778069597664,59.8,82370.44,0.15,-0.00475,0.0,1.76791]
[1778069602699,59.8,82372.29,0.15,-0.00474,0.0,1.76685]
[1778069607734,59.8,82371.52,0.15,-0.00474,0.0,1.76729]
[1778069612769,59.8,82372.44,0.15,-0.00474,0.0,1.76624]
[1778069617804,59.8,82363.54,0.15,-0.00476,0.0,1.77138]
[1778069623846,59.8,82362.87,0.15,-0.00476,0.0,1.77177]
[1778069628881,59.8,82363.08,0.15,-0.00476,0.0,1.77164]
[1778069633916,59.8,82364.8,0.15,-0.00476,0.0,1.77065]
[1778069638951,59.8,82362.81,0.15,-0.00476,0.0,1.7718]
[1778069643987,59.8,82380.96,0.15,-0.00473,0.0,1.76133]
[1778069647008,59.8,82400.25,0.15,-0.00469,0.0,1.75026]
[1778069651041,59.8,82418.3,0.15,-0.00466,0.0,1.73996]
[1778069656075,59.8,82405.02,0.15,-0.00468,0.0,1.74753]
[1778069661111,59.8,82398.51,0.15,-0.00469,0.0,1.75126]
[1778069665278,59.8,82360.46,0.15,-0.00476,0.0,1.77316]
[1778069671184,59.8,82359.11,0.15,-0.00476,0.0,1.77342]
[1778069675380,59.8,82310.57,0.15,-0.00485,0.0,1.80172]
[1778069678259,59.8,82278.51,0.15,-0.00491,0.0,1.82062]
[1778069679295,59.8,82259.4,0.15,-0.00495,0.0,1.83197]
[1778069684300,59.8,82265.19,0.15,-0.00494,0.0,1.82853]
[1778069687321,59.8,82245.43,0.15,-0.00497,0.0,1.84031]
[1778069692363,59.8,82250.54,0.15,-0.00496,0.0,1.83726]
[1778069697391,59.8,82238.39,0.15,-0.00499,0.0,1.84453]
[1778069702431,59.8,82222.89,0.15,-0.00502,0.0,1.85384]
[1778069705612,59.8,82256.35,0.15,-0.00495,0.0,1.83379]
[1778069707472,59.8,82278.08,0.15,-0.00491,0.0,1.82088]
[1778069709488,59.8,82302.96,0.15,-0.00487,0.0,1.80619]
[1778069711502,59.8,82320.91,0.15,-0.00483,0.0,1.79566]
[1778069713539,59.8,82279.5,0.15,-0.00491,0.0,1.82004]
[1778069714542,59.8,82239.33,0.15,-0.00499,0.0,1.84396]
[1778069715688,59.8,82270.34,0.15,-0.00493,0.0,1.82547]
[1778069718578,59.8,82287.74,0.15,-0.00489,0.0,1.81516]
[1778069723617,59.8,82274.88,0.15,-0.00492,0.0,1.82277]
[1778069728654,59.8,82277.7,0.15,-0.00491,0.0,1.8211]
[1778069730670,59.8,82248.78,0.15,-0.00497,0.0,1.83831]
[1778069731682,59.8,82228.33,0.15,-0.005,0.0,1.85003]
[1778069734697,59.8,82257.33,0.15,-0.00495,0.0,1.83267]
[1778069739737,59.8,82256.15,0.15,-0.00495,0.0,1.83338]
[1778069744767,59.8,82271.78,0.15,-0.00492,0.0,1.82408]
[1778069749815,59.8,82292.09,0.15,-0.00489,0.0,1.81206]
[1778069754856,59.8,82303.23,0.15,-0.00486,0.0,1.8055]
[1778069756037,59.8,82321.85,0.15,-0.00483,0.0,1.79458]
[1778069759888,59.8,82339.61,0.15,-0.0048,0.0,1.78422]
[1778069764923,59.8,82327.73,0.15,-0.00482,0.0,1.79114]
[1778069769958,59.8,82312.69,0.15,-0.00485,0.0,1.79995]
[1778069774994,59.8,82303.48,0.15,-0.00486,0.0,1.80535]
[1778069780030,59.8,82300.5,0.15,-0.00487,0.0,1.80711]
[1778069785064,59.8,82305.73,0.15,-0.00486,0.0,1.80403]
[1778069790102,59.8,82306.85,0.15,-0.00486,0.0,1.80337]
[1778069795138,59.8,82314.56,0.15,-0.00484,0.0,1.79832]
[1778069800172,59.8,82316.59,0.15,-0.00484,0.0,1.79713]
[1778069805207,59.8,82297.66,0.15,-0.00487,0.0,1.80825]
[1778069810242,59.8,82309.88,0.15,-0.00485,0.0,1.80107]
[1778069815277,59.8,82327.29,0.15,-0.00482,0.0,1.79087]
[1778069820312,59.8,82325.3,0.15,-0.00482,0.0,1.79204]
[1778069825347,59.8,82317.76,0.15,-0.00484,0.0,1.79645]
[1778069828368,59.8,82296.07,0.15,-0.00488,0.0,1.80919]
[1778069830383,59.8,82278.41,0.15,-0.00491,0.0,1.81962]
[1778069835417,59.8,82269.42,0.15,-0.00493,0.0,1.82495]
[1778069840453,59.8,82273.41,0.15,-0.00492,0.0,1.82258]
[1778069845489,59.8,82269.02,0.15,-0.00493,0.0,1.82519]
[1778069850522,59.8,82269.52,0.15,-0.00493,0.0,1.82489]
[1778069855558,59.8,82267.2,0.15,-0.00493,0.0,1.82573]
[1778069860592,59.8,82278.42,0.15,-0.00491,0.0,1.81908]
[1778069865627,59.8,82286.89,0.15,-0.00489,0.0,1.81407]
[1778069870664,59.8,82284.78,0.15,-0.0049,0.0,1.81532]
[1778069875712,59.8,82288.95,0.15,-0.00489,0.0,1.81286]
[1778069876890,59.8,82307.71,0.15,-0.00485,0.0,1.80181]
[1778069882751,59.8,82319.97,0.15,-0.00483,0.0,1.79463]
[1778069887786,59.8,82314.51,0.15,-0.00484,0.0,1.79782]
[1778069892822,59.8,82324.05,0.15,-0.00482,0.0,1.79224]
[1778069897856,59.8,82333.11,0.15,-0.00481,0.0,1.78695]
[1778069902892,59.8,82322.96,0.15,-0.00483,0.0,1.79288]
[1778069907927,59.8,82336.18,0.15,-0.0048,0.0,1.78516]
[1778069912970,59.8,82342.37,0.15,-0.00479,0.0,1.78104]
[1778069914979,59.8,82365.65,0.15,-0.00475,0.0,1.76755]
[1778069920018,59.8,82361.51,0.15,-0.00475,0.0,1.76994]
[1778069925050,59.8,82359.9,0.15,-0.00476,0.0,1.77088]
[1778069930125,59.8,82342.81,0.15,-0.00479,0.0,1.78078]
[1778069935161,59.8,82328.89,0.15,-0.00481,0.0,1.78889]
[1778069940197,59.8,82330.14,0.15,-0.00481,0.0,1.78816]
[1778069943223,59.8,82308.04,0.15,-0.00485,0.0,1.80109]
[1778069948254,59.8,82295.06,0.15,-0.00488,0.0,1.80872]
[1778069951275,59.8,82274.66,0.15,-0.00491,0.0,1.82078]
[1778069956309,59.8,82274.13,0.15,-0.00491,0.0,1.82109]
[1778069961352,59.8,82289.41,0.15,-0.00489,0.0,1.81205]
[1778069966389,59.8,82291.26,0.15,-0.00488,0.0,1.81096]
[1778069971425,59.8,82294.59,0.15,-0.00488,0.0,1.80847]
[1778069976459,59.8,82288.75,0.15,-0.00489,0.0,1.81191]
[1778069981497,59.8,82309.47,0.15,-0.00485,0.0,1.79972]
[1778069986533,59.8,82308.81,0.15,-0.00485,0.0,1.80011]
[1778069991568,59.8,82305.84,0.15,-0.00485,0.0,1.80185]
[1778069996603,59.8,82309.9,0.15,-0.00485,0.0,1.79947]
[1778070001638,59.8,82312.04,0.15,-0.00484,0.0,1.79822]
[1778070006677,59.8,82319.7,0.15,-0.00483,0.0,1.79373]
[1778070011714,59.8,82325.4,0.15,-0.00482,0.0,1.7904]
[1778070016747,59.8,82317.59,0.15,-0.00483,0.0,1.79497]
[1778070021814,59.8,82327.76,0.15,-0.00481,0.0,1.78902]
[1778070023809,59.8,82347.37,0.15,-0.00478,0.0,1.77761]
[1778070028841,59.8,82362.92,0.15,-0.00475,0.0,1.76861]
[1778070033875,59.8,82365.48,0.15,-0.00474,0.0,1.76661]
[1778070038023,59.8,82388.42,0.15,-0.0047,0.0,1.75341]
[1778070043945,59.8,82381.18,0.15,-0.00472,0.0,1.75757]
[1778070048997,59.8,82387.87,0.15,-0.0047,0.0,1.75373]
[1778070054044,59.8,82401.01,0.15,-0.00468,0.0,1.74621]
[1778070058173,59.8,82422.46,0.15,-0.00464,0.0,1.73399]
[1778070064111,59.8,82424.29,0.15,-0.00464,0.0,1.73295]
[1778070069145,59.8,82430.78,0.15,-0.00463,0.0,1.72927]
[1778070074180,59.8,82427.91,0.15,-0.00463,0.0,1.7309]
[1778070079215,59.8,82411.93,0.15,-0.00466,0.0,1.73998]
[1778070084251,59.8,82433.98,0.15,-0.00462,0.0,1.72746]
[1778070089287,59.8,82433.61,0.15,-0.00462,0.0,1.72767]
[1778070094322,59.8,82439.24,0.15,-0.00461,0.0,1.72398]
[1778070099357,59.8,82440.44,0.15,-0.00461,0.0,1.7233]
[1778070104392,59.8,82446.21,0.15,-0.0046,0.0,1.72004]
[1778070109428,59.8,82445.76,0.15,-0.0046,0.0,1.7203]
[1778070114462,59.8,82436.32,0.15,-0.00462,0.0,1.72563]
[1778070119497,59.8,82435.94,0.15,-0.00462,0.0,1.72584]
[1778070124538,59.8,82440.14,0.15,-0.00461,0.0,1.72347]
[1778070129568,59.8,82448.13,0.15,-0.0046,0.0,1.71896]
[1778070132591,59.8,82478.81,0.15,-0.00454,0.0,1.70175]
[1778070137624,59.8,82489.8,0.15,-0.00452,0.0,1.69562]
[1778070142659,59.8,82495.79,0.15,-0.00451,0.0,1.69229]
[1778070147698,59.8,82505.5,0.15,-0.0045,0.0,1.6869]
[1778070152733,59.8,82498.9,0.15,-0.00451,0.0,1.69006]
[1778070157768,59.8,82503.21,0.15,-0.0045,0.0,1.68767]
[1778070162806,59.8,82491.35,0.15,-0.00452,0.0,1.69425]
[1778070167839,59.8,82489.15,0.15,-0.00452,0.0,1.69548]
[1778070172876,59.8,82480.06,0.15,-0.00454,0.0,1.70055]
[1778070177910,59.8,82474.25,0.15,-0.00455,0.0,1.70379]
[1778070182945,59.8,82492.33,0.15,-0.00452,0.0,1.69371]
[1778070187986,59.8,82514.12,0.15,-0.00448,0.0,1.68163]
[1778070193022,59.8,82513.6,0.15,-0.00448,0.0,1.68191]
[1778070198056,59.8,82524.79,0.15,-0.00446,0.0,1.67574]
[1778070203091,59.8,82525.88,0.15,-0.00446,0.0,1.67514]
[1778070209231,59.8,82528.55,0.15,-0.00446,0.0,1.67367]
[1778070215175,59.8,82526.62,0.15,-0.00446,0.0,1.67423]
[1778070220210,59.8,82519.33,0.15,-0.00447,0.0,1.67825]
[1778070225246,59.8,82523.65,0.15,-0.00446,0.0,1.67587]
[1778070230280,59.8,82524.53,0.15,-0.00446,0.0,1.67538]
[1778070235316,59.8,82525.31,0.15,-0.00446,0.0,1.67495]
[1778070240350,59.8,82514.76,0.15,-0.00448,0.0,1.68077]
[1778070245385,59.8,82501.89,0.15,-0.0045,0.0,1.68789]
[1778070250420,59.8,82489.15,0.15,-0.00452,0.0,1.69497]
[1778070255455,59.8,82503.08,0.15,-0.0045,0.0,1.68723]
[1778070260490,59.8,82500.03,0.15,-0.0045,0.0,1.68893]
[1778070265525,59.8,82494.97,0.15,-0.00451,0.0,1.69174]
[1778070270561,59.8,82494.26,0.15,-0.00451,0.0,1.69213]
[1778070275595,59.8,82493.68,0.15,-0.00451,0.0,1.69195]
[1778070280631,59.8,82493.85,0.15,-0.00451,0.0,1.69185]
[1778070285666,59.8,82470.55,0.15,-0.00455,0.0,1.70485]
[1778070289795,59.8,82452.69,0.15,-0.00458,0.0,1.71486]
[1778070295738,59.8,82450.65,0.15,-0.00459,0.0,1.71601]
[1778070300778,59.8,82453.49,0.15,-0.00458,0.0,1.71441]
[1778070306822,59.8,82446.9,0.15,-0.00459,0.0,1.71812]
[1778070311857,59.8,82453.59,0.15,-0.00458,0.0,1.71436]
[1778070313871,59.8,82472.12,0.15,-0.00455,0.0,1.70397]
[1778070318906,59.8,82486.37,0.15,-0.00453,0.0,1.69601]
[1778070323942,59.8,82489.45,0.15,-0.00452,0.0,1.6943]
[1778070328977,59.8,82491.18,0.15,-0.00452,0.0,1.69334]
[1778070334012,59.8,82486.74,0.15,-0.00452,0.0,1.6953]
[1778070339047,59.8,82485.86,0.15,-0.00453,0.0,1.69579]
[1778070344081,59.8,82485.63,0.15,-0.00453,0.0,1.69592]
[1778070349116,59.8,82479.59,0.15,-0.00454,0.0,1.69929]
[1778070354153,59.8,82468.61,0.15,-0.00456,0.0,1.70542]
[1778070360310,59.8,82470.86,0.15,-0.00455,0.0,1.70416]
[1778070367245,59.8,82471.36,0.15,-0.00455,0.0,1.70389]
[1778070372280,59.8,82459.94,0.15,-0.00457,0.0,1.71028]
[1778070377315,59.8,82466.01,0.15,-0.00456,0.0,1.70688]
[1778070382350,59.8,82466.14,0.15,-0.00456,0.0,1.70681]
[1778070387385,59.8,82464.4,0.15,-0.00456,0.0,1.70778]
[1778070392420,59.8,82461.85,0.15,-0.00457,0.0,1.7087]
[1778070397456,59.8,82461.86,0.15,-0.00457,0.0,1.7087]
[1778070402490,59.8,82458.32,0.15,-0.00457,0.0,1.71068]
[1778070407532,59.8,82454.04,0.15,-0.00458,0.0,1.71309]
[1778070412566,59.8,82466.77,0.15,-0.00456,0.0,1.70595]
[1778070417604,59.8,82468.41,0.15,-0.00455,0.0,1.70503]
[1778070422639,59.8,82467.81,0.15,-0.00456,0.0,1.70536]
[1778070427674,59.8,82468.75,0.15,-0.00455,0.0,1.70484]
[1778070432709,59.8,82472.82,0.15,-0.00455,0.0,1.70256]
[1778070437745,59.8,82470.14,0.15,-0.00455,0.0,1.70406]
[1778070442779,59.8,82472.46,0.15,-0.00455,0.0,1.70276]
[1778070447814,59.8,82470.3,0.15,-0.00455,0.0,1.70397]
[1778070454863,59.8,82463.61,0.15,-0.00456,0.0,1.70721]
[1778070459899,59.8,82461.95,0.15,-0.00456,0.0,1.70814]
[1778070467954,59.8,82461.32,0.15,-0.00457,0.0,1.70849]
[1778070472992,59.8,82452.31,0.15,-0.00458,0.0,1.71355]
[1778070478027,59.8,82449.85,0.15,-0.00459,0.0,1.71493]
[1778070483063,59.8,82440.12,0.15,-0.0046,0.0,1.72041]
[1778070488101,59.8,82426.19,0.15,-0.00463,0.0,1.72828]
[1778070493136,59.8,82426.11,0.15,-0.00463,0.0,1.72833]
[1778070498171,59.8,82432.9,0.15,-0.00461,0.0,1.72449]
[1778070503206,59.8,82432.56,0.15,-0.00462,0.0,1.72468]
[1778070508241,59.8,82430.78,0.15,-0.00462,0.0,1.72569]
[1778070513276,59.8,82430.68,0.15,-0.00462,0.0,1.72523]
[1778070518311,59.8,82431.38,0.15,-0.00462,0.0,1.72484]
[1778070523350,59.8,82431.27,0.15,-0.00462,0.0,1.7249]
[1778070528382,59.8,82432.39,0.15,-0.00461,0.0,1.72426]
[1778070533417,59.8,82431.75,0.15,-0.00462,0.0,1.72463]
[1778070538459,59.8,82432.35,0.15,-0.00461,0.0,1.72429]
[1778070543487,59.8,82427.13,0.15,-0.00462,0.0,1.72724]
[1778070548522,59.8,82426.12,0.15,-0.00463,0.0,1.72781]
[1778070553557,59.8,82425.99,0.15,-0.00463,0.0,1.72788]
[1778070558592,59.8,82426.17,0.15,-0.00463,0.0,1.72778]
[1778070567657,59.8,82425.04,0.15,-0.00463,0.0,1.72842]
[1778070572691,59.8,82423.61,0.15,-0.00463,0.0,1.72872]
[1778070577726,59.8,82414.71,0.15,-0.00464,0.0,1.73377]
[1778070582762,59.8,82414.7,0.15,-0.00464,0.0,1.73377]
[1778070587796,59.8,82417.94,0.15,-0.00464,0.0,1.73193]
[1778070592831,59.8,82422.5,0.15,-0.00463,0.0,1.72935]
[1778070597866,59.8,82421.69,0.15,-0.00463,0.0,1.72981]
[1778070602902,59.8,82422.42,0.15,-0.00463,0.0,1.72939]
[1778070609952,59.8,82422.16,0.15,-0.00463,0.0,1.72954]
[1778070614987,59.8,82420.77,0.15,-0.00463,0.0,1.73033]
[1778070620020,59.8,82415.25,0.15,-0.00464,0.0,1.73346]
[1778070629085,59.8,82413.13,0.15,-0.00465,0.0,1.73467]
[1778070634118,59.8,82414.45,0.15,-0.00464,0.0,1.7334]
[1778070638147,59.8,82396.93,0.15,-0.00467,0.0,1.74338]
[1778070643183,59.8,82411.35,0.15,-0.00465,0.0,1.73516]
[1778070648217,59.8,82414.51,0.15,-0.00464,0.0,1.73337]
[1778070653255,59.8,82414.02,0.15,-0.00464,0.0,1.73365]
[1778070657280,59.8,82396.14,0.15,-0.00468,0.0,1.74383]
[1778070662427,59.8,82386.83,0.15,-0.00469,0.0,1.74915]
[1778070669364,59.8,82383.11,0.15,-0.0047,0.0,1.75128]
[1778070674415,59.8,82382.85,0.15,-0.0047,0.0,1.75143]
[1778070679449,59.8,82387.89,0.15,-0.00469,0.0,1.74854]
[1778070684485,59.8,82387.51,0.15,-0.00469,0.0,1.74876]
[1778070690526,59.8,82385.81,0.15,-0.00469,0.0,1.74973]
[1778070695561,59.8,82382.25,0.15,-0.0047,0.0,1.75125]
[1778070700599,59.8,82381.99,0.15,-0.0047,0.0,1.7514]
[1778070705634,59.8,82377.46,0.15,-0.00471,0.0,1.754]
[1778070710669,59.8,82381.37,0.15,-0.0047,0.0,1.75176]
[1778070715704,59.8,82373.82,0.15,-0.00471,0.0,1.75609]
[1778070720739,59.8,82382.73,0.15,-0.0047,0.0,1.75098]
[1778070725775,59.8,82383.79,0.15,-0.0047,0.0,1.75037]
[1778070730810,59.8,82384.31,0.15,-0.0047,0.0,1.75007]
[1778070735845,59.8,82382.39,0.15,-0.0047,0.0,1.75117]
[1778070740880,59.8,82379.37,0.15,-0.0047,0.0,1.7529]
[1778070745915,59.8,82381.78,0.15,-0.0047,0.0,1.75152]
[1778070750950,59.8,82381.46,0.15,-0.0047,0.0,1.75171]
[1778070755993,59.8,82392.63,0.15,-0.00468,0.0,1.7448]
[1778070761024,59.8,82402.84,0.15,-0.00466,0.0,1.73897]
[1778070766058,59.8,82407.86,0.15,-0.00465,0.0,1.73612]
[1778070771093,59.8,82401.75,0.15,-0.00466,0.0,1.7396]
[1778070776128,59.8,82409.56,0.15,-0.00465,0.0,1.73515]
[1778070781163,59.8,82424.66,0.15,-0.00462,0.0,1.72659]
[1778070786198,59.8,82430.52,0.15,-0.00461,0.0,1.72327]
[1778070791233,59.8,82435.48,0.15,-0.0046,0.0,1.72047]
[1778070796268,59.8,82425.95,0.15,-0.00462,0.0,1.72586]
[1778070801302,59.8,82425.5,0.15,-0.00462,0.0,1.72611]
[1778070806338,59.8,82415.85,0.15,-0.00464,0.0,1.73158]
[1778070811376,59.8,82417.49,0.15,-0.00463,0.0,1.73014]
[1778070816412,59.8,82415.15,0.15,-0.00464,0.0,1.73146]
[1778070821449,59.8,82417.64,0.15,-0.00463,0.0,1.73005]
[1778070826481,59.8,82406.87,0.15,-0.00465,0.0,1.73617]
[1778070831517,59.8,82409.83,0.15,-0.00465,0.0,1.73448]
[1778070836553,59.8,82409.77,0.15,-0.00465,0.0,1.73452]
[1778070841586,59.8,82408.98,0.15,-0.00465,0.0,1.73497]
[1778070846622,59.8,82408.94,0.15,-0.00465,0.0,1.73499]
[1778070851656,59.8,82409.02,0.15,-0.00465,0.0,1.73494]
[1778070856692,59.8,82408.48,0.15,-0.00465,0.0,1.73525]
[1778070861728,59.8,82401.91,0.15,-0.00466,0.0,1.73899]
[1778070866766,59.8,82403.5,0.15,-0.00466,0.0,1.73808]
[1778070871800,59.8,82406.09,0.15,-0.00465,0.0,1.73609]
[1778070876834,59.8,82406.15,0.15,-0.00465,0.0,1.73606]
[1778070881869,59.8,82410.58,0.15,-0.00464,0.0,1.73354]
[1778070886904,59.8,82415.61,0.15,-0.00464,0.0,1.73069]
[1778070891945,59.8,82435.71,0.15,-0.0046,0.0,1.71932]
[1778070896980,59.8,82444.09,0.15,-0.00459,0.0,1.7146]
[1778070902015,59.8,82445.7,0.15,-0.00458,0.0,1.7137]
[1778070907050,59.8,82446.29,0.15,-0.00458,0.0,1.71336]
[1778070912084,59.8,82447.48,0.15,-0.00458,0.0,1.7127]
[1778070917120,59.8,82442.17,0.15,-0.00459,0.0,1.71568]
[1778070922155,59.8,82440.76,0.15,-0.00459,0.0,1.71648]
[1778070927190,59.8,82451.37,0.15,-0.00457,0.0,1.71051]
[1778070932224,59.8,82448.87,0.15,-0.00458,0.0,1.7114]
[1778070938267,59.8,82452.37,0.15,-0.00457,0.0,1.70944]
[1778070943302,59.8,82446.99,0.15,-0.00458,0.0,1.71246]
[1778070948337,59.8,82427.08,0.15,-0.00461,0.0,1.72368]
[1778070953373,59.8,82437.65,0.15,-0.0046,0.0,1.71772]
[1778070958407,59.8,82434.07,0.15,-0.0046,0.0,1.71973]
[1778070963442,59.8,82439.7,0.15,-0.00459,0.0,1.71656]
[1778070968477,59.8,82437.27,0.15,-0.0046,0.0,1.71793]
[1778070973512,59.8,82414.02,0.15,-0.00464,0.0,1.73108]
[1778070978548,59.8,82410.02,0.15,-0.00464,0.0,1.73335]
[1778070983584,59.8,82412.23,0.15,-0.00464,0.0,1.73209]
[1778070988619,59.8,82412.29,0.15,-0.00464,0.0,1.73206]
[1778070993658,59.8,82413.2,0.15,-0.00464,0.0,1.73103]
[1778070998694,59.8,82411.8,0.15,-0.00464,0.0,1.73182]
[1778071003728,59.8,82402.91,0.15,-0.00466,0.0,1.73687]
[1778071008763,59.8,82402.91,0.15,-0.00466,0.0,1.73687]
[1778071014927,59.8,82409.69,0.15,-0.00464,0.0,1.73302]
[1778071020848,59.8,82427.19,0.15,-0.00461,0.0,1.72311]
[1778071025884,59.8,82427.12,0.15,-0.00461,0.0,1.72315]
[1778071030923,59.8,82418.14,0.15,-0.00463,0.0,1.72823]
[1778071035954,59.8,82402.78,0.15,-0.00466,0.0,1.73695]
[1778071040988,59.8,82386.98,0.15,-0.00468,0.0,1.74596]
[1778071046028,59.8,82376.3,0.15,-0.0047,0.0,1.75207]
[1778071051062,59.8,82376.47,0.15,-0.0047,0.0,1.75146]
[1778071056097,59.8,82382.11,0.15,-0.00469,0.0,1.74823]
[1778071061132,59.8,82385.7,0.15,-0.00469,0.0,1.74617]
[1778071066167,59.8,82388.57,0.15,-0.00468,0.0,1.74453]
[1778071071203,59.8,82390.81,0.15,-0.00468,0.0,1.74325]
[1778071076239,59.8,82391.54,0.15,-0.00467,0.0,1.74284]
[1778071081274,59.8,82392.58,0.15,-0.00467,0.0,1.74224]
[1778071086317,59.8,82390.07,0.15,-0.00468,0.0,1.74368]
[1778071091345,59.8,82396.4,0.15,-0.00467,0.0,1.74007]
[1778071096380,59.8,82400.58,0.15,-0.00466,0.0,1.73769]
[1778071101416,59.8,82393.44,0.15,-0.00467,0.0,1.74175]
[1778071106452,59.8,82387.04,0.15,-0.00468,0.0,1.74541]
[1778071111488,59.8,82385.16,0.15,-0.00468,0.0,1.74597]
[1778071116522,59.8,82384.49,0.15,-0.00469,0.0,1.74635]
[1778071121557,59.8,82384.86,0.15,-0.00469,0.0,1.74614]
[1778071126592,59.8,82384.09,0.15,-0.00469,0.0,1.74658]
[1778071131628,59.8,82381.0,0.15,-0.00469,0.0,1.74834]
[1778071136662,59.8,82378.09,0.15,-0.0047,0.0,1.75001]
[1778071141699,59.8,82357.07,0.15,-0.00473,0.0,1.76209]
[1778071146739,59.8,82366.87,0.15,-0.00472,0.0,1.75645]
[1778071151771,59.8,82366.76,0.15,-0.00472,0.0,1.75651]
[1778071156805,59.8,82365.49,0.15,-0.00472,0.0,1.75724]
[1778071161840,59.8,82363.51,0.15,-0.00472,0.0,1.75838]
[1778071166877,59.8,82367.18,0.15,-0.00472,0.0,1.75627]
[1778071171911,59.8,82371.75,0.15,-0.00471,0.0,1.75313]
[1778071176945,59.8,82381.45,0.15,-0.00469,0.0,1.74757]
[1778071181980,59.8,82385.47,0.15,-0.00468,0.0,1.74527]
[1778071187016,59.8,82385.97,0.15,-0.00468,0.0,1.74499]
[1778071192052,59.8,82381.39,0.15,-0.00469,0.0,1.7476]
[1778071197088,59.8,82384.34,0.15,-0.00468,0.0,1.74592]
[1778071202122,59.8,82377.95,0.15,-0.0047,0.0,1.74957]
[1778071207161,59.8,82371.91,0.15,-0.00471,0.0,1.75304]
[1778071212207,59.8,82367.73,0.15,-0.00471,0.0,1.75544]
[1778071216355,59.8,82346.46,0.15,-0.00475,0.0,1.76769]
[1778071222269,59.8,82353.98,0.15,-0.00474,0.0,1.76335]
[1778071227304,59.8,82355.89,0.15,-0.00474,0.0,1.76225]
[1778071232339,59.8,82351.57,0.15,-0.00474,0.0,1.76422]
[1778071237374,59.8,82367.34,0.15,-0.00471,0.0,1.75514]
[1778071242408,59.8,82368.69,0.15,-0.00471,0.0,1.75437]
[1778071247443,59.8,82372.37,0.15,-0.0047,0.0,1.75225]
[1778071252479,59.8,82366.16,0.15,-0.00472,0.0,1.75582]
[1778071257513,59.8,82366.33,0.15,-0.00472,0.0,1.75572]
[1778071262548,59.8,82365.87,0.15,-0.00472,0.0,1.75598]
[1778071267585,59.8,82365.49,0.15,-0.00472,0.0,1.7562]
[1778071272623,59.8,82365.3,0.15,-0.00472,0.0,1.75631]
[1778071277659,59.8,82360.35,0.15,-0.00473,0.0,1.75916]
[1778071282693,59.8,82361.02,0.15,-0.00473,0.0,1.75877]
[1778071287728,59.8,82357.33,0.15,-0.00473,0.0,1.7609]
[1778071292763,59.8,82357.97,0.15,-0.00473,0.0,1.76001]
[1778071297799,59.8,82353.71,0.15,-0.00474,0.0,1.76246]
[1778071302833,59.8,82348.96,0.15,-0.00475,0.0,1.7652]
[1778071307868,59.8,82340.62,0.15,-0.00476,0.0,1.77002]
[1778071313910,59.8,82339.65,0.15,-0.00476,0.0,1.77058]
[1778071318946,59.8,82340.06,0.15,-0.00476,0.0,1.77035]
[1778071323980,59.8,82339.62,0.15,-0.00476,0.0,1.7706]
[1778071329023,59.8,82338.6,0.15,-0.00476,0.0,1.77119]
[1778071334055,59.8,82353.69,0.15,-0.00474,0.0,1.76247]
[1778071339089,59.8,82357.91,0.15,-0.00473,0.0,1.76004]
[1778071344125,59.8,82360.74,0.15,-0.00472,0.0,1.75841]
[1778071349160,59.8,82364.81,0.15,-0.00472,0.0,1.75607]
[1778071354196,59.8,82367.33,0.15,-0.00471,0.0,1.75411]
[1778071359230,59.8,82371.07,0.15,-0.0047,0.0,1.75196]
[1778071364270,59.8,82377.57,0.15,-0.00469,0.0,1.74824]
[1778071369304,59.8,82383.64,0.15,-0.00468,0.0,1.74477]
[1778071374339,59.8,82384.06,0.15,-0.00468,0.0,1.74453]
[1778071379374,59.8,82377.45,0.15,-0.00469,0.0,1.74831]
[1778071384409,59.8,82370.01,0.15,-0.00471,0.0,1.75257]
[1778071389445,59.8,82368.9,0.15,-0.00471,0.0,1.75321]
[1778071394480,59.8,82366.18,0.15,-0.00471,0.0,1.75477]
[1778071399515,59.8,82365.53,0.15,-0.00471,0.0,1.75514]
[1778071404551,59.8,82358.16,0.15,-0.00473,0.0,1.75938]
[1778071409585,59.8,82355.66,0.15,-0.00473,0.0,1.76082]
[1778071414622,59.8,82361.85,0.15,-0.00472,0.0,1.75674]
[1778071419687,59.8,82360.73,0.15,-0.00472,0.0,1.75738]
[1778071424723,59.8,82361.57,0.15,-0.00472,0.0,1.7569]
[1778071429757,59.8,82356.35,0.15,-0.00473,0.0,1.7599]
[1778071434792,59.8,82354.04,0.15,-0.00473,0.0,1.76123]
[1778071439827,59.8,82350.11,0.15,-0.00474,0.0,1.7635]
[1778071444862,59.8,82350.18,0.15,-0.00474,0.0,1.76346]
[1778071450904,59.8,82348.55,0.15,-0.00474,0.0,1.7644]
[1778071456946,59.8,82348.74,0.15,-0.00474,0.0,1.76429]
[1778071461981,59.8,82354.97,0.15,-0.00473,0.0,1.7607]
[1778071467016,59.8,82357.15,0.15,-0.00473,0.0,1.75944]
[1778071471048,59.8,82376.8,0.15,-0.00469,0.0,1.74764]
[1778071476083,59.8,82376.57,0.15,-0.00469,0.0,1.74778]
[1778071481118,59.8,82376.57,0.15,-0.00469,0.0,1.74778]
[1778071486153,59.8,82375.19,0.15,-0.00469,0.0,1.74857]
[1778071491189,59.8,82373.07,0.15,-0.0047,0.0,1.74978]
[1778071496227,59.8,82372.24,0.15,-0.0047,0.0,1.75025]
[1778071501266,59.8,82387.09,0.15,-0.00467,0.0,1.74176]
[1778071506301,59.8,82389.12,0.15,-0.00467,0.0,1.74061]
[1778071512342,59.8,82384.76,0.15,-0.00468,0.0,1.74309]
[1778071517386,59.8,82378.42,0.15,-0.00469,0.0,1.74672]
[1778071522420,59.8,82371.0,0.15,-0.0047,0.0,1.75097]
[1778071527455,59.8,82369.27,0.15,-0.0047,0.0,1.75196]
[1778071532490,59.8,82368.63,0.15,-0.0047,0.0,1.75181]
[1778071537525,59.8,82368.3,0.15,-0.00471,0.0,1.752]
[1778071541554,59.8,82348.98,0.15,-0.00474,0.0,1.76311]
[1778071546590,59.8,82341.23,0.15,-0.00475,0.0,1.76758]
[1778071551624,59.8,82350.1,0.15,-0.00474,0.0,1.76246]
[1778071556658,59.8,82354.4,0.15,-0.00473,0.0,1.75998]
[1778071561693,59.8,82357.98,0.15,-0.00472,0.0,1.75792]
[1778071566729,59.8,82357.1,0.15,-0.00473,0.0,1.75843]
[1778071571763,59.8,82356.59,0.15,-0.00473,0.0,1.75872]
[1778071576798,59.8,82353.84,0.15,-0.00473,0.0,1.76031]
[1778071581833,59.8,82351.94,0.15,-0.00473,0.0,1.7614]
[1778071586868,59.8,82348.16,0.15,-0.00474,0.0,1.76358]
[1778071591904,59.8,82347.17,0.15,-0.00474,0.0,1.76363]
[1778071599960,59.8,82346.43,0.15,-0.00474,0.0,1.76406]
[1778071604994,59.8,82355.79,0.15,-0.00473,0.0,1.75866]
[1778071610030,59.8,82361.43,0.15,-0.00472,0.0,1.75542]
[1778071615064,59.8,82362.48,0.15,-0.00471,0.0,1.75482]
[1778071620100,59.8,82371.19,0.15,-0.0047,0.0,1.74982]
[1778071626141,59.8,82375.88,0.15,-0.00469,0.0,1.74713]
[1778071631176,59.8,82374.87,0.15,-0.00469,0.0,1.74771]
[1778071636211,59.8,82373.42,0.15,-0.00469,0.0,1.74854]
[1778071641248,59.8,82401.76,0.15,-0.00464,0.0,1.73238]
[1778071646285,59.8,82416.07,0.15,-0.00462,0.0,1.72427]
[1778071651317,59.8,82427.59,0.15,-0.0046,0.0,1.71725]
[1778071655345,59.8,82448.87,0.15,-0.00456,0.0,1.7053]
[1778071660380,59.8,82457.23,0.15,-0.00455,0.0,1.70062]
[1778071665415,59.8,82449.13,0.15,-0.00456,0.0,1.70515]
[1778071670451,59.8,82447.84,0.15,-0.00456,0.0,1.70587]
[1778071675486,59.8,82446.35,0.15,-0.00456,0.0,1.70671]
[1778071680521,59.8,82451.46,0.15,-0.00456,0.0,1.70385]
[1778071685557,59.8,82450.49,0.15,-0.00456,0.0,1.70439]
[1778071690591,59.8,82448.01,0.15,-0.00456,0.0,1.70578]
[1778071695630,59.8,82446.18,0.15,-0.00457,0.0,1.70681]
[1778071700664,59.8,82445.38,0.15,-0.00457,0.0,1.70725]
[1778071705698,59.8,82444.89,0.15,-0.00457,0.0,1.70753]
[1778071710733,59.8,82444.56,0.15,-0.00457,0.0,1.70771]
[1778071715769,59.8,82434.52,0.15,-0.00458,0.0,1.71284]
[1778071720804,59.8,82434.62,0.15,-0.00458,0.0,1.71279]
[1778071725840,59.8,82431.89,0.15,-0.00459,0.0,1.71432]
[1778071730875,59.8,82418.96,0.15,-0.00461,0.0,1.72161]
[1778071737923,59.8,82414.27,0.15,-0.00462,0.0,1.72426]
[1778071742959,59.8,82415.33,0.15,-0.00462,0.0,1.72366]
[1778071747994,59.8,82412.82,0.15,-0.00462,0.0,1.72508]
[1778071753037,59.8,82406.73,0.15,-0.00463,0.0,1.72853]
[1778071758071,59.8,82392.68,0.15,-0.00466,0.0,1.73651]
[1778071763105,59.8,82392.06,0.15,-0.00466,0.0,1.73687]
[1778071768140,59.8,82392.4,0.15,-0.00466,0.0,1.73667]
[1778071773175,59.8,82392.46,0.15,-0.00466,0.0,1.73612]
[1778071778211,59.8,82397.05,0.15,-0.00465,0.0,1.73351]
[1778071783254,59.8,82400.35,0.15,-0.00464,0.0,1.73164]
[1778071786270,59.8,82418.85,0.15,-0.00461,0.0,1.72116]
[1778071791308,59.8,82417.87,0.15,-0.00461,0.0,1.72172]
[1778071796343,59.8,82418.52,0.15,-0.00461,0.0,1.72135]
[1778071801378,59.8,82420.75,0.15,-0.00461,0.0,1.72009]
[1778071806414,59.8,82422.91,0.15,-0.0046,0.0,1.71887]
[1778071811448,59.8,82422.49,0.15,-0.0046,0.0,1.71911]
[1778071816483,59.8,82422.27,0.15,-0.0046,0.0,1.71923]
[1778071821520,59.8,82420.96,0.15,-0.00461,0.0,1.71997]
[1778071826558,59.8,82405.93,0.15,-0.00463,0.0,1.72847]
[1778071831594,59.8,82398.34,0.15,-0.00465,0.0,1.73227]
[1778071836637,59.8,82396.52,0.15,-0.00465,0.0,1.7333]
[1778071842671,59.8,82386.2,0.15,-0.00467,0.0,1.73917]
[1778071847705,59.8,82385.67,0.15,-0.00467,0.0,1.73948]
[1778071852741,59.8,82385.18,0.15,-0.00467,0.0,1.73976]
[1778071857775,59.8,82387.41,0.15,-0.00466,0.0,1.73848]
[1778071862811,59.8,82395.45,0.15,-0.00465,0.0,1.73391]
[1778071867846,59.8,82396.65,0.15,-0.00465,0.0,1.73323]
[1778071873888,59.8,82396.23,0.15,-0.00465,0.0,1.73347]
[1778071878923,59.8,82396.97,0.15,-0.00465,0.0,1.73304]
[1778071883959,59.8,82408.9,0.15,-0.00463,0.0,1.72628]
[1778071888993,59.8,82424.79,0.15,-0.0046,0.0,1.7173]
[1778071894034,59.8,82428.29,0.15,-0.00459,0.0,1.71482]
[1778071899079,59.8,82430.54,0.15,-0.00459,0.0,1.71355]
[1778071904105,59.8,82429.0,0.15,-0.00459,0.0,1.71442]
[1778071909140,59.8,82430.5,0.15,-0.00459,0.0,1.71357]
[1778071914174,59.8,82431.01,0.15,-0.00459,0.0,1.71329]
[1778071919209,59.8,82430.76,0.15,-0.00459,0.0,1.71343]
[1778071924245,59.8,82431.2,0.15,-0.00459,0.0,1.71318]
[1778071929279,59.8,82432.64,0.15,-0.00458,0.0,1.71237]
[1778071934314,59.8,82434.53,0.15,-0.00458,0.0,1.71131]
[1778071939350,59.8,82435.47,0.15,-0.00458,0.0,1.71078]
[1778071944388,59.8,82450.25,0.15,-0.00455,0.0,1.70249]
[1778071949419,59.8,82450.6,0.15,-0.00455,0.0,1.7023]
[1778071954455,59.8,82440.21,0.15,-0.00457,0.0,1.70761]
[1778071959491,59.8,82440.13,0.15,-0.00457,0.0,1.70765]
[1778071964525,59.8,82440.59,0.15,-0.00457,0.0,1.70739]
[1778071969560,59.8,82440.95,0.15,-0.00457,0.0,1.70719]
[1778071974619,59.8,82448.2,0.15,-0.00455,0.0,1.70313]
[1778071979653,59.8,82452.32,0.15,-0.00455,0.0,1.70083]
[1778071984689,59.8,82454.63,0.15,-0.00454,0.0,1.69954]
[1778071989723,59.8,82455.67,0.15,-0.00454,0.0,1.69895]
[1778071994759,59.8,82457.74,0.15,-0.00454,0.0,1.6978]
[1778071999793,59.8,82456.8,0.15,-0.00454,0.0,1.69832]
[1778072004830,59.8,82441.47,0.15,-0.00457,0.0,1.7069]
[1778072009863,59.8,82445.83,0.15,-0.00456,0.0,1.70446]
[1778072014898,59.8,82452.15,0.15,-0.00455,0.0,1.70041]
[1778072019933,59.8,82453.78,0.15,-0.00454,0.0,1.6995]
[1778072024971,59.8,82454.36,0.15,-0.00454,0.0,1.69918]
[1778072030010,59.8,82449.87,0.15,-0.00455,0.0,1.70169]
[1778072035041,59.8,82448.39,0.15,-0.00455,0.0,1.70252]
[1778072040077,59.8,82445.45,0.15,-0.00456,0.0,1.70416]
[1778072045111,59.8,82443.27,0.15,-0.00456,0.0,1.70538]
[1778072050146,59.8,82441.54,0.15,-0.00457,0.0,1.70635]
[1778072057195,59.8,82433.86,0.15,-0.00458,0.0,1.71066]
[1778072062230,59.8,82432.95,0.15,-0.00458,0.0,1.71117]
[1778072067265,59.8,82432.85,0.15,-0.00458,0.0,1.71123]
[1778072072301,59.8,82435.25,0.15,-0.00457,0.0,1.70937]
[1778072075356,59.8,82411.94,0.15,-0.00462,0.0,1.72251]
[1778072076349,59.8,82385.12,0.15,-0.00466,0.0,1.73773]
[1778072078356,59.8,82360.53,0.15,-0.00471,0.0,1.75178]
[1778072082444,59.8,82323.05,0.15,-0.00477,0.0,1.7734]
[1778072088429,59.8,82315.89,0.15,-0.00479,0.0,1.77756]
[1778072093468,59.8,82333.72,0.15,-0.00476,0.0,1.76723]
[1778072098500,59.8,82345.0,0.15,-0.00473,0.0,1.76071]
[1778072103535,59.8,82344.15,0.15,-0.00474,0.0,1.7612]
[1778072108570,59.8,82355.22,0.15,-0.00472,0.0,1.75483]
[1778072113610,59.8,82368.04,0.15,-0.00469,0.0,1.74748]
[1778072114619,59.8,82387.09,0.15,-0.00466,0.0,1.7366]
[1778072119652,59.8,82394.04,0.15,-0.00465,0.0,1.73265]
[1778072124687,59.8,82395.62,0.15,-0.00464,0.0,1.73175]
[1778072129723,59.8,82395.46,0.15,-0.00464,0.0,1.73184]
[1778072134758,59.8,82398.9,0.15,-0.00464,0.0,1.72938]
[1778072139793,59.8,82398.64,0.15,-0.00464,0.0,1.72953]
[1778072144858,59.8,82364.14,0.15,-0.0047,0.0,1.7492]
[1778072146874,59.8,82299.05,0.15,-0.00482,0.0,1.78684]
[1778072147877,59.8,82276.29,0.15,-0.00486,0.0,1.80018]
[1778072150910,59.8,82219.24,0.15,-0.00497,0.0,1.83397]
[1778072155947,59.8,82238.15,0.15,-0.00493,0.0,1.82271]
[1778072159976,59.8,82258.3,0.15,-0.00489,0.0,1.81077]
[1778072165015,59.8,82269.94,0.15,-0.00487,0.0,1.80391]
[1778072170050,59.8,82277.78,0.15,-0.00486,0.0,1.7993]
[1778072175087,59.8,82285.99,0.15,-0.00484,0.0,1.79448]
[1778072180124,59.8,82290.32,0.15,-0.00483,0.0,1.79195]
[1778072185160,59.8,82295.37,0.15,-0.00482,0.0,1.78899]
[1778072190215,59.8,82310.51,0.15,-0.0048,0.0,1.78016]
[1778072195234,59.8,82340.1,0.15,-0.00474,0.0,1.7625]
[1778072200269,59.8,82344.45,0.15,-0.00473,0.0,1.75999]
[1778072205304,59.8,82339.62,0.15,-0.00474,0.0,1.76277]
[1778072210339,59.8,82332.6,0.15,-0.00475,0.0,1.76683]
[1778072215374,59.8,82337.89,0.15,-0.00475,0.0,1.76377]
[1778072220410,59.8,82331.92,0.15,-0.00476,0.0,1.76722]
[1778072225444,59.8,82326.65,0.15,-0.00477,0.0,1.77027]
[1778072230480,59.8,82328.01,0.15,-0.00476,0.0,1.76948]
[1778072235514,59.8,82328.1,0.15,-0.00476,0.0,1.76943]
[1778072240549,59.8,82323.24,0.15,-0.00477,0.0,1.77225]
[1778072245584,59.8,82323.57,0.15,-0.00477,0.0,1.77206]
[1778072250620,59.8,82325.66,0.15,-0.00477,0.0,1.77085]
[1778072255661,59.8,82324.15,0.15,-0.00477,0.0,1.7712]
[1778072259692,59.8,82302.91,0.15,-0.00481,0.0,1.78354]
[1778072264727,59.8,82301.59,0.15,-0.00481,0.0,1.78431]
[1778072269762,59.8,82299.33,0.15,-0.00481,0.0,1.78563]
[1778072274797,59.8,82300.14,0.15,-0.00481,0.0,1.78516]
[1778072279843,59.8,82306.51,0.15,-0.0048,0.0,1.78144]
[1778072283995,59.8,82280.58,0.15,-0.00485,0.0,1.7966]
[1778072289913,59.8,82295.84,0.15,-0.00482,0.0,1.78767]
[1778072294064,59.8,82275.23,0.15,-0.00486,0.0,1.79974]
[1778072299983,59.8,82262.24,0.15,-0.00488,0.0,1.80739]
[1778072304137,59.8,82237.19,0.15,-0.00493,0.0,1.82221]
[1778072310054,59.8,82226.07,0.15,-0.00495,0.0,1.82883]
[1778072314206,59.8,82246.02,0.15,-0.00491,0.0,1.81644]
[1778072320128,59.8,82238.95,0.15,-0.00492,0.0,1.82063]
[1778072325163,59.8,82241.72,0.15,-0.00492,0.0,1.81899]
[1778072330201,59.8,82241.68,0.15,-0.00492,0.0,1.81901]
[1778072335233,59.8,82247.61,0.15,-0.00491,0.0,1.8155]
[1778072340269,59.8,82247.73,0.15,-0.00491,0.0,1.81543]
[1778072345306,59.8,82261.0,0.15,-0.00488,0.0,1.80759]
[1778072350341,59.8,82263.46,0.15,-0.00488,0.0,1.80614]
[1778072355376,59.8,82255.83,0.15,-0.00489,0.0,1.81064]
[1778072360411,59.8,82260.45,0.15,-0.00488,0.0,1.80791]
[1778072365446,59.8,82261.72,0.15,-0.00488,0.0,1.80716]
[1778072370481,59.8,82262.27,0.15,-0.00488,0.0,1.80684]
[1778072375516,59.8,82260.88,0.15,-0.00488,0.0,1.80713]
[1778072380552,59.8,82258.64,0.15,-0.00489,0.0,1.80845]
[1778072385586,59.8,82262.39,0.15,-0.00488,0.0,1.80624]
[1778072390621,59.8,82261.63,0.15,-0.00488,0.0,1.80668]
[1778072395657,59.8,82259.63,0.15,-0.00488,0.0,1.80786]
[1778072400692,59.8,82258.92,0.15,-0.00489,0.0,1.80828]
[1778072405729,59.8,82238.28,0.15,-0.00492,0.0,1.8205]
[1778072410765,59.8,82218.79,0.15,-0.00496,0.0,1.8321]
[1778072415799,59.8,82218.44,0.15,-0.00496,0.0,1.83231]
[1778072420834,59.8,82217.67,0.15,-0.00496,0.0,1.83277]
[1778072425870,59.8,82205.06,0.15,-0.00499,0.0,1.84031]
[1778072430904,59.8,82206.33,0.15,-0.00498,0.0,1.83955]
[1778072435957,59.8,82202.73,0.15,-0.00499,0.0,1.84117]
[1778072440986,59.8,82189.01,0.15,-0.00502,0.0,1.84941]
[1778072446026,59.8,82193.28,0.15,-0.00501,0.0,1.84684]
[1778072451060,59.8,82186.15,0.15,-0.00502,0.0,1.85113]
[1778072456102,59.8,82174.24,0.15,-0.00504,0.0,1.85832]
[1778072461139,59.8,82170.56,0.15,-0.00505,0.0,1.86054]
[1778072465314,59.8,82144.14,0.15,-0.0051,0.0,1.87659]
[1778072471221,59.8,82137.25,0.15,-0.00511,0.0,1.88079]
[1778072476248,59.8,82140.52,0.15,-0.00511,0.0,1.87879]
[1778072481282,59.8,82128.07,0.15,-0.00513,0.0,1.8864]
[1778072484312,59.8,82105.62,0.15,-0.00518,0.0,1.90019]
[1778072485458,59.8,82084.59,0.15,-0.00522,0.0,1.91319]
[1778072489347,59.8,82104.08,0.15,-0.00518,0.0,1.90114]
[1778072494376,59.8,82103.13,0.15,-0.00518,0.0,1.90118]
[1778072499411,59.8,82115.44,0.15,-0.00516,0.0,1.8936]
[1778072504447,59.8,82117.52,0.15,-0.00515,0.0,1.89232]
[1778072509481,59.8,82107.86,0.15,-0.00517,0.0,1.89826]
[1778072514518,59.8,82098.2,0.15,-0.00519,0.0,1.90422]
[1778072519554,59.8,82090.02,0.15,-0.00521,0.0,1.90928]
[1778072524588,59.8,82090.1,0.15,-0.00521,0.0,1.90923]
[1778072527609,59.8,82119.99,0.15,-0.00515,0.0,1.89081]
[1778072530631,59.8,82140.01,0.15,-0.00511,0.0,1.87856]
[1778072535819,59.8,82150.17,0.15,-0.00509,0.0,1.87237]
[1778072541708,59.8,82147.05,0.15,-0.00509,0.0,1.87427]
[1778072546743,59.8,82156.58,0.15,-0.00508,0.0,1.86847]
[1778072551783,59.8,82163.91,0.15,-0.00506,0.0,1.86348]
[1778072556818,59.8,82178.47,0.15,-0.00503,0.0,1.85468]
[1778072561853,59.8,82184.41,0.15,-0.00502,0.0,1.8511]
[1778072566888,59.8,82190.01,0.15,-0.00501,0.0,1.84773]
[1778072571924,59.8,82193.21,0.15,-0.005,0.0,1.8458]
[1778072576959,59.8,82195.07,0.15,-0.005,0.0,1.84469]
[1778072581993,59.8,82194.21,0.15,-0.005,0.0,1.8452]
[1778072587044,59.8,82203.33,0.15,-0.00499,0.0,1.83973]
[1778072592070,59.8,82218.08,0.15,-0.00496,0.0,1.83091]
[1778072597104,59.8,82217.59,0.15,-0.00496,0.0,1.83121]
[1778072602139,59.8,82212.62,0.15,-0.00497,0.0,1.83417]
[1778072607174,59.8,82212.63,0.15,-0.00497,0.0,1.83417]
[1778072610197,59.8,82230.16,0.15,-0.00493,0.0,1.82372]
[1778072613217,59.8,82248.2,0.15,-0.0049,0.0,1.81249]
[1778072618252,59.8,82246.39,0.15,-0.0049,0.0,1.81356]
[1778072623287,59.8,82248.33,0.15,-0.0049,0.0,1.81241]
[1778072628324,59.8,82247.83,0.15,-0.0049,0.0,1.81271]
[1778072633362,59.8,82243.76,0.15,-0.00491,0.0,1.81512]
[1778072638397,59.8,82242.17,0.15,-0.00491,0.0,1.81606]
[1778072643433,59.8,82241.62,0.15,-0.00491,0.0,1.81638]
[1778072648468,59.8,82247.97,0.15,-0.0049,0.0,1.81263]
[1778072653505,59.8,82238.94,0.15,-0.00492,0.0,1.81797]
[1778072656690,59.8,82219.44,0.15,-0.00495,0.0,1.82957]
[1778072662566,59.8,82210.64,0.15,-0.00497,0.0,1.83482]
[1778072667601,59.8,82219.3,0.15,-0.00495,0.0,1.82965]
[1778072672639,59.8,82213.55,0.15,-0.00496,0.0,1.83255]
[1778072677675,59.8,82218.75,0.15,-0.00495,0.0,1.82944]
[1778072682710,59.8,82237.86,0.15,-0.00492,0.0,1.81808]
[1778072687746,59.8,82240.79,0.15,-0.00491,0.0,1.81634]
[1778072692810,59.8,82236.05,0.15,-0.00492,0.0,1.81915]
[1778072693796,59.8,82206.72,0.15,-0.00498,0.0,1.83663]
[1778072694811,59.8,82170.06,0.15,-0.00505,0.0,1.85868]
[1778072699850,59.8,82153.2,0.15,-0.00508,0.0,1.86889]
[1778072701866,59.8,82132.16,0.15,-0.00512,0.0,1.88171]
[1778072707044,59.8,82119.98,0.15,-0.00514,0.0,1.88917]
[1778072709923,59.8,82139.88,0.15,-0.0051,0.0,1.877]
[1778072714958,59.8,82154.43,0.15,-0.00508,0.0,1.86815]
[1778072719996,59.8,82157.3,0.15,-0.00507,0.0,1.8664]
[1778072725036,59.8,82143.85,0.15,-0.0051,0.0,1.87458]
[1778072727186,59.8,82118.6,0.15,-0.00515,0.0,1.89001]
[1778072733091,59.8,82115.44,0.15,-0.00515,0.0,1.89141]
[1778072738129,59.8,82113.11,0.15,-0.00515,0.0,1.89284]
[1778072743161,59.8,82115.75,0.15,-0.00515,0.0,1.89121]
[1778072748197,59.8,82115.43,0.15,-0.00515,0.0,1.89141]
[1778072753235,59.8,82111.03,0.15,-0.00516,0.0,1.89411]
[1778072758268,59.8,82106.99,0.15,-0.00517,0.0,1.8966]
[1778072763311,59.8,82104.28,0.15,-0.00517,0.0,1.89827]
[1778072768338,59.8,82088.86,0.15,-0.0052,0.0,1.90778]
[1778072773375,59.8,82077.5,0.15,-0.00522,0.0,1.91482]
[1778072775388,59.8,82104.16,0.15,-0.00517,0.0,1.89834]
[1778072777544,59.8,82068.99,0.15,-0.00524,0.0,1.92011]
[1778072779421,59.8,82090.56,0.15,-0.0052,0.0,1.90673]
[1778072784459,59.8,82087.08,0.15,-0.00521,0.0,1.90889]
[1778072786520,59.8,82067.88,0.15,-0.00524,0.0,1.9208]
[1778072792520,59.8,82055.65,0.15,-0.00527,0.0,1.92787]
[1778072797691,59.8,82063.98,0.15,-0.00525,0.0,1.92267]
[1778072803604,59.8,82063.88,0.15,-0.00525,0.0,1.92273]
[1778072807762,59.8,82083.97,0.15,-0.00521,0.0,1.91026]
[1778072813686,59.8,82068.75,0.15,-0.00524,0.0,1.9197]
[1778072818716,59.8,82064.98,0.15,-0.00525,0.0,1.92205]
[1778072823750,59.8,82070.91,0.15,-0.00524,0.0,1.91836]
[1778072828789,59.8,82058.31,0.15,-0.00526,0.0,1.92621]
[1778072833827,59.8,82044.86,0.15,-0.00529,0.0,1.93461]
[1778072838864,59.8,82041.02,0.15,-0.0053,0.0,1.93702]
[1778072843901,59.8,82021.57,0.15,-0.00533,0.0,1.94924]
[1778072848055,59.8,82003.12,0.15,-0.00537,0.0,1.9609]
[1778072853978,59.8,82005.88,0.15,-0.00536,0.0,1.95859]
[1778072859012,59.8,81997.77,0.15,-0.00538,0.0,1.96373]
[1778072864051,59.8,81969.92,0.15,-0.00544,0.0,1.98147]
[1778072868208,59.8,81928.82,0.15,-0.00552,0.0,2.0079]
[1778072874130,59.8,81942.59,0.15,-0.00549,0.0,1.99901]
[1778072879165,59.8,81942.18,0.15,-0.00549,0.0,1.99927]
[1778072884205,59.8,81921.68,0.15,-0.00554,0.0,2.01252]
[1778072887244,59.8,81899.14,0.15,-0.00558,0.0,2.02717]
[1778072892267,59.8,81895.93,0.15,-0.00559,0.0,2.02927]
[1778072897302,59.8,81878.18,0.15,-0.00563,0.0,2.04089]
[1778072899319,59.8,81902.94,0.15,-0.00558,0.0,2.0247]
[1778072902346,59.8,81934.41,0.15,-0.00551,0.0,2.00428]
[1778072903356,59.8,81952.1,0.15,-0.00547,0.0,1.99289]
[1778072908401,59.8,81969.95,0.15,-0.00544,0.0,1.98145]
[1778072913511,59.8,81975.13,0.15,-0.00543,0.0,1.97757]
[1778072918546,59.8,81953.92,0.15,-0.00547,0.0,1.99115]
[1778072923586,59.8,81937.19,0.15,-0.0055,0.0,2.00192]
[1778072928685,59.8,81963.98,0.15,-0.00545,0.0,1.9847]
[1778072933672,59.8,81981.64,0.15,-0.00541,0.0,1.97342]
[1778072936770,59.8,82005.69,0.15,-0.00536,0.0,1.95815]
[1778072937703,59.8,82029.2,0.15,-0.00532,0.0,1.94332]
[1778072938712,59.8,82046.54,0.15,-0.00528,0.0,1.93244]
[1778072943747,59.8,82039.86,0.15,-0.00529,0.0,1.93663]
[1778072947775,59.8,82021.45,0.15,-0.00533,0.0,1.9482]
[1778072952809,59.8,82018.85,0.15,-0.00534,0.0,1.94983]
[1778072957845,59.8,82023.83,0.15,-0.00533,0.0,1.9467]
[1778072962879,59.8,82031.82,0.15,-0.00531,0.0,1.94167]
[1778072967917,59.8,82044.01,0.15,-0.00529,0.0,1.93403]
[1778072972949,59.8,82051.73,0.15,-0.00527,0.0,1.92864]
[1778072977987,59.8,82049.36,0.15,-0.00527,0.0,1.93012]
[1778072983021,59.8,82053.57,0.15,-0.00527,0.0,1.92749]
[1778072988061,59.8,82054.49,0.15,-0.00526,0.0,1.92692]
[1778072993097,59.8,82053.65,0.15,-0.00527,0.0,1.92744]
[1778072998136,59.8,82056.07,0.15,-0.00526,0.0,1.92593]
[1778073003170,59.8,82054.98,0.15,-0.00526,0.0,1.92661]
[1778073008209,59.8,82062.23,0.15,-0.00525,0.0,1.9221]
[1778073012233,59.8,82082.84,0.15,-0.00521,0.0,1.9093]
[1778073017268,59.8,82091.95,0.15,-0.00519,0.0,1.90367]
[1778073022304,59.8,82091.07,0.15,-0.00519,0.0,1.90421]
[1778073024317,59.8,82116.23,0.15,-0.00514,0.0,1.88873]
[1778073029353,59.8,82118.17,0.15,-0.00514,0.0,1.88754]
[1778073034392,59.8,82130.42,0.15,-0.00511,0.0,1.87949]
[1778073039422,59.8,82134.38,0.15,-0.00511,0.0,1.87708]
[1778073044460,59.8,82134.54,0.15,-0.00511,0.0,1.87698]
[1778073049493,59.8,82135.96,0.15,-0.0051,0.0,1.87611]
[1778073054529,59.8,82133.9,0.15,-0.00511,0.0,1.87737]
[1778073059564,59.8,82140.82,0.15,-0.00509,0.0,1.87315]
[1778073064598,59.8,82140.88,0.15,-0.00509,0.0,1.87312]
[1778073069633,59.8,82142.64,0.15,-0.00509,0.0,1.87205]
[1778073073662,59.8,82124.66,0.15,-0.00512,0.0,1.88302]
[1778073078707,59.8,82135.15,0.15,-0.0051,0.0,1.87661]
[1778073083734,59.8,82142.51,0.15,-0.00509,0.0,1.87212]
[1778073088771,59.8,82142.33,0.15,-0.00509,0.0,1.87223]
[1778073093807,59.8,82152.64,0.15,-0.00507,0.0,1.86543]
[1778073098842,59.8,82153.7,0.15,-0.00507,0.0,1.86478]
[1778073103880,59.8,82179.58,0.15,-0.00502,0.0,1.84914]
[1778073108914,59.8,82185.46,0.15,-0.00501,0.0,1.84561]
[1778073113951,59.8,82191.57,0.15,-0.00499,0.0,1.84194]
[1778073118986,59.8,82196.02,0.15,-0.00499,0.0,1.83927]
[1778073124022,59.8,82203.92,0.15,-0.00497,0.0,1.83454]
[1778073129057,59.8,82204.32,0.15,-0.00497,0.0,1.8343]
[1778073134103,59.8,82198.79,0.15,-0.00498,0.0,1.83761]
[1778073136108,59.8,82170.75,0.15,-0.00503,0.0,1.85447]
[1778073141143,59.8,82184.6,0.15,-0.00501,0.0,1.84612]
[1778073146179,59.8,82179.24,0.15,-0.00502,0.0,1.84935]
[1778073151214,59.8,82171.78,0.15,-0.00503,0.0,1.8533]
[1778073156248,59.8,82172.78,0.15,-0.00503,0.0,1.8527]
[1778073161286,59.8,82177.64,0.15,-0.00502,0.0,1.84977]
[1778073166320,59.8,82178.03,0.15,-0.00502,0.0,1.84954]
[1778073171355,59.8,82177.1,0.15,-0.00502,0.0,1.8501]
[1778073176390,59.8,82173.71,0.15,-0.00503,0.0,1.85214]
[1778073181425,59.8,82170.11,0.15,-0.00503,0.0,1.85431]
[1778073186461,59.8,82169.7,0.15,-0.00504,0.0,1.85456]
[1778073190545,59.8,82150.02,0.15,-0.00507,0.0,1.86647]
[1778073196530,59.8,82149.98,0.15,-0.00507,0.0,1.8665]
[1778073201565,59.8,82147.74,0.15,-0.00508,0.0,1.86786]
[1778073206601,59.8,82145.35,0.15,-0.00508,0.0,1.86931]
[1778073211636,59.8,82130.27,0.15,-0.00511,0.0,1.87795]
[1778073216670,59.8,82130.35,0.15,-0.00511,0.0,1.8779]
[1778073221707,59.8,82143.56,0.15,-0.00508,0.0,1.86985]
[1778073226741,59.8,82154.53,0.15,-0.00506,0.0,1.86319]
[1778073231775,59.8,82168.36,0.15,-0.00504,0.0,1.85483]
[1778073236811,59.8,82167.89,0.15,-0.00504,0.0,1.85511]
[1778073241854,59.8,82167.38,0.15,-0.00504,0.0,1.85542]
[1778073247902,59.8,82165.88,0.15,-0.00504,0.0,1.85632]
[1778073252937,59.8,82166.64,0.15,-0.00504,0.0,1.85587]
[1778073258979,59.8,82164.15,0.15,-0.00504,0.0,1.85737]
[1778073266028,59.8,82164.3,0.15,-0.00504,0.0,1.85728]
[1778073271118,59.8,82174.82,0.15,-0.00502,0.0,1.85039]
[1778073277107,59.8,82165.66,0.15,-0.00504,0.0,1.85592]
[1778073282147,59.8,82163.79,0.15,-0.00504,0.0,1.85705]
[1778073287182,59.8,82160.62,0.15,-0.00505,0.0,1.85896]
[1778073292217,59.8,82161.55,0.15,-0.00505,0.0,1.8584]
[1778073297252,59.8,82155.14,0.15,-0.00506,0.0,1.86228]
[1778073302288,59.8,82147.57,0.15,-0.00507,0.0,1.86687]
[1778073307322,59.8,82143.41,0.15,-0.00508,0.0,1.8694]
[1778073312357,59.8,82153.12,0.15,-0.00506,0.0,1.8635]
[1778073317392,59.8,82155.18,0.15,-0.00506,0.0,1.86226]
[1778073322427,59.8,82157.67,0.15,-0.00506,0.0,1.86075]
[1778073327463,59.8,82157.3,0.15,-0.00506,0.0,1.86097]
[1778073330483,59.8,82180.68,0.15,-0.00501,0.0,1.84686]
[1778073335518,59.8,82192.23,0.15,-0.00499,0.0,1.83939]
[1778073340554,59.8,82200.03,0.15,-0.00497,0.0,1.83472]
[1778073345594,59.8,82184.67,0.15,-0.005,0.0,1.84392]
[1778073350630,59.8,82183.78,0.15,-0.005,0.0,1.84446]
[1778073355666,59.8,82172.95,0.15,-0.00502,0.0,1.85098]
[1778073360698,59.8,82173.88,0.15,-0.00502,0.0,1.85042]
[1778073365743,59.8,82171.79,0.15,-0.00503,0.0,1.85168]
[1778073369764,59.8,82153.92,0.15,-0.00506,0.0,1.86248]
[1778073373791,59.8,82130.95,0.15,-0.00511,0.0,1.87644]
[1778073378826,59.8,82124.41,0.15,-0.00512,0.0,1.88043]
[1778073383861,59.8,82121.39,0.15,-0.00512,0.0,1.88228]
[1778073388896,59.8,82129.02,0.15,-0.00511,0.0,1.87762]
[1778073390911,59.8,82150.41,0.15,-0.00507,0.0,1.8646]
[1778073395945,59.8,82154.15,0.15,-0.00506,0.0,1.86179]
[1778073400981,59.8,82161.04,0.15,-0.00505,0.0,1.85762]
[1778073406015,59.8,82172.57,0.15,-0.00502,0.0,1.85066]
[1778073411051,59.8,82171.46,0.15,-0.00503,0.0,1.85133]
[1778073416085,59.8,82173.98,0.15,-0.00502,0.0,1.84982]
[1778073421121,59.8,82175.83,0.15,-0.00502,0.0,1.8487]
[1778073426156,59.8,82166.15,0.15,-0.00504,0.0,1.85454]
[1778073431191,59.8,82166.28,0.15,-0.00504,0.0,1.85446]
[1778073436228,59.8,82183.31,0.15,-0.005,0.0,1.8442]
[1778073441261,59.8,82175.47,0.15,-0.00502,0.0,1.84892]
[1778073446297,59.8,82163.01,0.15,-0.00504,0.0,1.85643]
[1778073451331,59.8,82159.02,0.15,-0.00505,0.0,1.8583]
[1778073456367,59.8,82169.45,0.15,-0.00503,0.0,1.852]
[1778073461405,59.8,82179.36,0.15,-0.00501,0.0,1.84604]
[1778073466442,59.8,82183.67,0.15,-0.005,0.0,1.84345]
[1778073471476,59.8,82200.58,0.15,-0.00497,0.0,1.83332]
[1778073476510,59.8,82202.38,0.15,-0.00497,0.0,1.83224]
[1778073481545,59.8,82201.47,0.15,-0.00497,0.0,1.83278]
[1778073486580,59.8,82195.65,0.15,-0.00498,0.0,1.83626]
[1778073491615,59.8,82188.4,0.15,-0.00499,0.0,1.84061]
[1778073496653,59.8,82189.09,0.15,-0.00499,0.0,1.84019]
[1778073501691,59.8,82188.67,0.15,-0.00499,0.0,1.84045]
[1778073506726,59.8,82185.55,0.15,-0.005,0.0,1.84232]
[1778073511760,59.8,82177.57,0.15,-0.00501,0.0,1.84657]
[1778073516796,59.8,82174.05,0.15,-0.00502,0.0,1.84869]
[1778073521830,59.8,82173.73,0.15,-0.00502,0.0,1.84888]
[1778073526865,59.8,82176.41,0.15,-0.00501,0.0,1.84727]
[1778073531901,59.8,82159.01,0.15,-0.00505,0.0,1.85777]
[1778073536936,59.8,82158.54,0.15,-0.00505,0.0,1.85805]
[1778073541973,59.8,82157.33,0.15,-0.00505,0.0,1.85878]
[1778073543070,59.8,82137.22,0.15,-0.00509,0.0,1.87098]
[1778073549023,59.8,82148.0,0.15,-0.00507,0.0,1.86443]
[1778073554058,59.8,82149.14,0.15,-0.00507,0.0,1.86374]
[1778073559093,59.8,82140.2,0.15,-0.00508,0.0,1.86917]
[1778073564128,59.8,82131.16,0.15,-0.0051,0.0,1.87467]
[1778073569164,59.8,82127.35,0.15,-0.00511,0.0,1.877]
[1778073574198,59.8,82126.23,0.15,-0.00511,0.0,1.87713]
[1778073576219,59.8,82107.39,0.15,-0.00515,0.0,1.88866]
[1778073578234,59.8,82087.41,0.15,-0.00518,0.0,1.90095]
[1778073583357,59.8,82089.43,0.15,-0.00518,0.0,1.89971]
[1778073589310,59.8,82087.02,0.15,-0.00518,0.0,1.90119]
[1778073594345,59.8,82086.84,0.15,-0.00519,0.0,1.90131]
[1778073599380,59.8,82074.4,0.15,-0.00521,0.0,1.909]
[1778073604418,59.8,82061.81,0.15,-0.00523,0.0,1.91681]
[1778073609455,59.8,82062.22,0.15,-0.00523,0.0,1.91655]
[1778073611482,59.8,82043.73,0.15,-0.00527,0.0,1.92807]
[1778073613493,59.8,82025.06,0.15,-0.00531,0.0,1.93976]
[1778073618528,59.8,82029.33,0.15,-0.0053,0.0,1.93708]
[1778073623564,59.8,82014.52,0.15,-0.00533,0.0,1.94639]
[1778073628601,59.8,82004.94,0.15,-0.00535,0.0,1.95243]
[1778073633635,59.8,82019.91,0.15,-0.00532,0.0,1.94244]
[1778073635650,59.8,82038.31,0.15,-0.00528,0.0,1.9309]
[1778073637665,59.8,82071.58,0.15,-0.00521,0.0,1.91019]
[1778073638678,59.8,82100.97,0.15,-0.00516,0.0,1.89205]
[1778073643795,59.8,82125.2,0.15,-0.00511,0.0,1.87722]
[1778073648747,59.8,82104.07,0.15,-0.00515,0.0,1.89015]
[1778073653940,59.8,82087.51,0.15,-0.00518,0.0,1.90034]
[1778073658974,59.8,82080.4,0.15,-0.0052,0.0,1.90473]
[1778073664014,59.8,82075.49,0.15,-0.00521,0.0,1.90777]
[1778073669046,59.8,82055.1,0.15,-0.00525,0.0,1.92042]
[1778073674081,59.8,82056.62,0.15,-0.00524,0.0,1.91948]
[1778073679117,59.8,82060.92,0.15,-0.00523,0.0,1.9168]
[1778073684153,59.8,82060.59,0.15,-0.00524,0.0,1.91701]
[1778073689188,59.8,82059.54,0.15,-0.00524,0.0,1.91766]
[1778073694223,59.8,82043.62,0.15,-0.00527,0.0,1.92703]
[1778073699258,59.8,82032.92,0.15,-0.00529,0.0,1.93372]
[1778073704293,59.8,82040.01,0.15,-0.00528,0.0,1.92928]
[1778073709329,59.8,82046.41,0.15,-0.00526,0.0,1.92528]
[1778073714367,59.8,82050.09,0.15,-0.00525,0.0,1.92299]
[1778073716379,59.8,82087.24,0.15,-0.00518,0.0,1.89996]
[1778073721416,59.8,82086.96,0.15,-0.00518,0.0,1.90013]
[1778073726450,59.8,82081.43,0.15,-0.00519,0.0,1.90354]
[1778073731493,59.8,82055.65,0.15,-0.00524,0.0,1.91953]
[1778073736529,59.8,82056.66,0.15,-0.00524,0.0,1.9189]
[1778073741565,59.8,82067.14,0.15,-0.00522,0.0,1.91239]
[1778073746600,59.8,82065.53,0.15,-0.00522,0.0,1.91339]
[1778073751635,59.8,82066.45,0.15,-0.00522,0.0,1.91226]
[1778073756671,59.8,82059.88,0.15,-0.00523,0.0,1.91634]
[1778073761707,59.8,82066.38,0.15,-0.00522,0.0,1.91231]
[1778073766742,59.8,82071.43,0.15,-0.00521,0.0,1.90918]
[1778073771779,59.8,82077.01,0.15,-0.0052,0.0,1.90572]
[1778073776813,59.8,82083.48,0.15,-0.00519,0.0,1.90172]
[1778073781848,59.8,82089.63,0.15,-0.00518,0.0,1.89793]
[1778073786883,59.8,82081.05,0.15,-0.00519,0.0,1.90322]
[1778073791917,59.8,82079.54,0.15,-0.0052,0.0,1.90416]
[1778073796952,59.8,82080.88,0.15,-0.00519,0.0,1.90333]
[1778073801987,59.8,82077.96,0.15,-0.0052,0.0,1.90513]
[1778073807022,59.8,82074.96,0.15,-0.0052,0.0,1.90699]
[1778073812057,59.8,82073.04,0.15,-0.00521,0.0,1.90763]
[1778073817092,59.8,82070.76,0.15,-0.00521,0.0,1.90904]
[1778073822127,59.8,82069.68,0.15,-0.00521,0.0,1.90971]
[1778073827162,59.8,82056.61,0.15,-0.00524,0.0,1.91782]
[1778073832199,59.8,82071.92,0.15,-0.00521,0.0,1.90832]
[1778073837234,59.8,82077.17,0.15,-0.0052,0.0,1.90507]
[1778073842268,59.8,82084.67,0.15,-0.00518,0.0,1.90044]
[1778073847304,59.8,82083.19,0.15,-0.00519,0.0,1.90135]
[1778073852339,59.8,82082.02,0.15,-0.00519,0.0,1.90207]
[1778073857373,59.8,82081.5,0.15,-0.00519,0.0,1.9024]
[1778073862409,59.8,82082.48,0.15,-0.00519,0.0,1.90179]
[1778073867451,59.8,82062.51,0.15,-0.00523,0.0,1.91415]
[1778073872478,59.8,82054.29,0.15,-0.00524,0.0,1.91871]
[1778073877514,59.8,82049.0,0.15,-0.00525,0.0,1.922]
[1778073882548,59.8,82047.9,0.15,-0.00525,0.0,1.92269]
[1778073887606,59.8,82034.16,0.15,-0.00528,0.0,1.93127]
[1778073892627,59.8,82034.01,0.15,-0.00528,0.0,1.93136]
[1778073897662,59.8,82033.41,0.15,-0.00528,0.0,1.93174]
[1778073902700,59.8,82036.88,0.15,-0.00528,0.0,1.92956]
[1778073904714,59.8,82015.69,0.15,-0.00532,0.0,1.94285]
[1778073909749,59.8,82005.42,0.15,-0.00534,0.0,1.94932]
[1778073914784,59.8,82010.3,0.15,-0.00533,0.0,1.94625]
[1778073919818,59.8,82010.12,0.15,-0.00533,0.0,1.94636]
[1778073924853,59.8,81992.58,0.15,-0.00537,0.0,1.95744]
[1778073929888,59.8,81991.71,0.15,-0.00537,0.0,1.95799]
[1778073934923,59.8,81983.8,0.15,-0.00538,0.0,1.96244]
[1778073939958,59.8,81983.48,0.15,-0.00538,0.0,1.96264]
[1778073944995,59.8,81979.84,0.15,-0.00539,0.0,1.96495]
[1778073950055,59.8,81960.97,0.15,-0.00543,0.0,1.97697]
[1778073951060,59.8,81940.4,0.15,-0.00547,0.0,1.99014]
[1778073956099,59.8,81944.0,0.15,-0.00546,0.0,1.98783]
[1778073961133,59.8,81943.02,0.15,-0.00547,0.0,1.98846]
[1778073966196,59.8,81949.62,0.15,-0.00545,0.0,1.98423]
[1778073967183,59.8,81967.03,0.15,-0.00542,0.0,1.9731]
[1778073972218,59.8,81982.74,0.15,-0.00538,0.0,1.96311]
[1778073977252,59.8,81988.19,0.15,-0.00537,0.0,1.95965]
[1778073982288,59.8,81974.09,0.15,-0.0054,0.0,1.96861]
[1778073987324,59.8,81958.96,0.15,-0.00543,0.0,1.97825]
[1778073992359,59.8,81963.41,0.15,-0.00542,0.0,1.97484]
[1778073997393,59.8,81946.13,0.15,-0.00546,0.0,1.9859]
[1778074002429,59.8,81964.83,0.15,-0.00542,0.0,1.97394]
[1778074007466,59.8,81965.1,0.15,-0.00542,0.0,1.97377]
[1778074010486,59.8,81943.89,0.15,-0.00546,0.0,1.98733]
[1778074015521,59.8,81934.08,0.15,-0.00548,0.0,1.99364]
[1778074020565,59.8,81935.24,0.15,-0.00548,0.0,1.99289]
[1778074025616,59.8,81936.89,0.15,-0.00548,0.0,1.99183]
[1778074030652,59.8,81938.13,0.15,-0.00547,0.0,1.99103]
[1778074035689,59.8,81930.61,0.15,-0.00549,0.0,1.99587]
[1778074040723,59.8,81936.16,0.15,-0.00548,0.0,1.9923]
[1778074046692,59.8,81938.53,0.15,-0.00547,0.0,1.99078]
[1778074051798,59.8,81933.8,0.15,-0.00548,0.0,1.99325]
[1778074056837,59.8,81933.48,0.15,-0.00548,0.0,1.99345]
[1778074061871,59.8,81943.0,0.15,-0.00546,0.0,1.98734]
[1778074066918,59.8,81944.93,0.15,-0.00546,0.0,1.9861]
[1778074071943,59.8,81961.67,0.15,-0.00542,0.0,1.97539]
[1778074076979,59.8,81963.49,0.15,-0.00542,0.0,1.97423]
[1778074082015,59.8,81959.29,0.15,-0.00543,0.0,1.97691]
[1778074087056,59.8,81976.75,0.15,-0.00539,0.0,1.96578]
[1778074092090,59.8,81982.84,0.15,-0.00538,0.0,1.96192]
[1778074097126,59.8,81989.46,0.15,-0.00537,0.0,1.95772]
[1778074102160,59.8,81996.24,0.15,-0.00535,0.0,1.95343]
[1778074107195,59.8,81994.84,0.15,-0.00536,0.0,1.95432]
[1778074112230,59.8,81992.26,0.15,-0.00536,0.0,1.95539]
[1778074117266,59.8,81990.22,0.15,-0.00536,0.0,1.95668]
[1778074122300,59.8,81981.23,0.15,-0.00538,0.0,1.96237]
[1778074127341,59.8,81985.6,0.15,-0.00537,0.0,1.9596]
[1778074130358,59.8,82008.15,0.15,-0.00533,0.0,1.94536]
[1778074135395,59.8,82011.58,0.15,-0.00532,0.0,1.9432]
[1778074140430,59.8,81999.14,0.15,-0.00535,0.0,1.95104]
[1778074145466,59.8,82013.05,0.15,-0.00532,0.0,1.94227]
[1778074150503,59.8,82013.79,0.15,-0.00532,0.0,1.94181]
[1778074155538,59.8,82022.41,0.15,-0.0053,0.0,1.93639]
[1778074160573,59.8,82036.14,0.15,-0.00527,0.0,1.9278]
[1778074165609,59.8,82042.81,0.15,-0.00526,0.0,1.92363]
[1778074170643,59.8,82029.21,0.15,-0.00529,0.0,1.93213]
[1778074175681,59.8,82028.76,0.15,-0.00529,0.0,1.93186]
[1778074180714,59.8,82036.83,0.15,-0.00527,0.0,1.92681]
[1778074185749,59.8,82028.5,0.15,-0.00529,0.0,1.93202]
[1778074190784,59.8,82028.26,0.15,-0.00529,0.0,1.93217]
[1778074195819,59.8,82013.67,0.15,-0.00532,0.0,1.94132]
[1778074201139,59.8,82004.84,0.15,-0.00533,0.0,1.94688]
[1778074201917,59.8,81987.24,0.15,-0.00537,0.0,1.958]
[1778074202925,59.8,81960.6,0.15,-0.00542,0.0,1.97494]
[1778074207972,59.8,81970.32,0.15,-0.0054,0.0,1.96874]
[1778074209979,59.8,81952.76,0.15,-0.00544,0.0,1.97995]
[1778074215011,59.8,81935.12,0.15,-0.00548,0.0,1.99126]
[1778074220046,59.8,81938.99,0.15,-0.00547,0.0,1.98877]
[1778074225081,59.8,81931.5,0.15,-0.00548,0.0,1.99358]
[1778074230116,59.8,81940.0,0.15,-0.00547,0.0,1.98812]
[1778074234147,59.8,81915.38,0.15,-0.00552,0.0,2.00341]
[1778074239183,59.8,81912.94,0.15,-0.00552,0.0,2.00498]
[1778074244219,59.8,81899.95,0.15,-0.00555,0.0,2.0134]
[1778074249255,59.8,81891.32,0.15,-0.00557,0.0,2.01901]
[1778074254301,59.8,81903.26,0.15,-0.00554,0.0,2.01125]
[1778074256313,59.8,81936.95,0.15,-0.00547,0.0,1.98951]
[1778074261350,59.8,81951.42,0.15,-0.00544,0.0,1.98023]
[1778074263369,59.8,81975.2,0.15,-0.00539,0.0,1.96507]
[1778074266392,59.8,81954.6,0.15,-0.00543,0.0,1.9782]
[1778074269411,59.8,81975.14,0.15,-0.00539,0.0,1.96511]
[1778074274456,59.8,81982.5,0.15,-0.00538,0.0,1.96044]
[1778074276466,59.8,82001.06,0.15,-0.00534,0.0,1.9487]
[1778074281501,59.8,82008.79,0.15,-0.00532,0.0,1.94383]
[1778074286537,59.8,82016.59,0.15,-0.00531,0.0,1.93893]
[1778074290568,59.8,82037.49,0.15,-0.00527,0.0,1.92584]
[1778074295609,59.8,82060.1,0.15,-0.00522,0.0,1.91122]
[1778074300639,59.8,82066.78,0.15,-0.00521,0.0,1.90708]
[1778074305692,59.8,82045.72,0.15,-0.00525,0.0,1.92015]
[1778074310722,59.8,82060.36,0.15,-0.00522,0.0,1.91105]
[1778074315774,59.8,82069.75,0.15,-0.0052,0.0,1.90524]
[1778074318786,59.8,82092.9,0.15,-0.00516,0.0,1.89097]
[1778074323826,59.8,82077.76,0.15,-0.00519,0.0,1.90029]
[1778074327853,59.8,82096.75,0.15,-0.00515,0.0,1.8886]
[1778074332901,59.8,82099.86,0.15,-0.00514,0.0,1.88669]
[1778074337941,59.8,82096.96,0.15,-0.00515,0.0,1.88847]
[1778074341969,59.8,82077.58,0.15,-0.00519,0.0,1.9004]
[1778074347004,59.8,82061.82,0.15,-0.00522,0.0,1.91015]
[1778074352048,59.8,82069.79,0.15,-0.0052,0.0,1.90466]
[1778074355069,59.8,82088.63,0.15,-0.00516,0.0,1.89304]
[1778074360105,59.8,82078.02,0.15,-0.00518,0.0,1.89958]
[1778074365140,59.8,82063.49,0.15,-0.00521,0.0,1.90856]
[1778074370176,59.8,82064.17,0.15,-0.00521,0.0,1.90814]
[1778074375209,59.8,82066.1,0.15,-0.00521,0.0,1.90694]
[1778074380244,59.8,82072.41,0.15,-0.00519,0.0,1.90304]
[1778074385286,59.8,82072.88,0.15,-0.00519,0.0,1.90275]
[1778074387303,59.8,82053.03,0.15,-0.00523,0.0,1.91505]
[1778074392337,59.8,82053.67,0.15,-0.00523,0.0,1.91465]
[1778074397382,59.8,82047.93,0.15,-0.00524,0.0,1.91822]
[1778074400401,59.8,82019.31,0.15,-0.0053,0.0,1.9361]
[1778074405436,59.8,82007.12,0.15,-0.00532,0.0,1.94376]
[1778074407450,59.8,82027.58,0.15,-0.00528,0.0,1.93092]
[1778074409465,59.8,82056.9,0.15,-0.00523,0.0,1.91265]
[1778074414500,59.8,82053.08,0.15,-0.00523,0.0,1.91446]
[1778074418543,59.8,82035.31,0.15,-0.00527,0.0,1.92553]
[1778074419544,59.8,82016.7,0.15,-0.0053,0.0,1.93718]
[1778074421559,59.8,81997.94,0.15,-0.00534,0.0,1.94898]
[1778074426593,59.8,82005.21,0.15,-0.00533,0.0,1.9444]
[1778074431635,59.8,82013.25,0.15,-0.00531,0.0,1.93935]
[1778074436669,59.8,82002.97,0.15,-0.00533,0.0,1.94581]
[1778074441709,59.8,81985.1,0.15,-0.00537,0.0,1.9571]
[1778074446743,59.8,81985.0,0.15,-0.00537,0.0,1.95716]
[1778074451779,59.8,81997.85,0.15,-0.00534,0.0,1.94904]
[1778074456814,59.8,82014.63,0.15,-0.00531,0.0,1.93848]
[1778074461849,59.8,82023.34,0.15,-0.00529,0.0,1.93302]
[1778074466884,59.8,82028.21,0.15,-0.00528,0.0,1.92997]
[1778074471920,59.8,82030.75,0.15,-0.00527,0.0,1.92782]
[1778074476955,59.8,82022.93,0.15,-0.00529,0.0,1.93271]
[1778074481989,59.8,82043.2,0.15,-0.00525,0.0,1.92005]
[1778074487037,59.8,82046.06,0.15,-0.00524,0.0,1.91827]
[1778074492068,59.8,82051.63,0.15,-0.00523,0.0,1.91481]
[1778074497104,59.8,82052.46,0.15,-0.00523,0.0,1.91429]
[1778074502139,59.8,82056.07,0.15,-0.00522,0.0,1.91205]
[1778074507174,59.8,82057.23,0.15,-0.00522,0.0,1.91133]
[1778074512209,59.8,82041.76,0.15,-0.00525,0.0,1.92095]
[1778074517244,59.8,82039.08,0.15,-0.00526,0.0,1.92262]
[1778074521274,59.8,82021.31,0.15,-0.00529,0.0,1.93373]
[1778074525307,59.8,82002.6,0.15,-0.00533,0.0,1.94548]
[1778074529333,59.8,82027.12,0.15,-0.00528,0.0,1.93009]
[1778074534368,59.8,82015.43,0.15,-0.0053,0.0,1.93686]
[1778074539403,59.8,82016.43,0.15,-0.0053,0.0,1.93623]
[1778074544439,59.8,82019.15,0.15,-0.0053,0.0,1.93452]
[1778074549473,59.8,82019.78,0.15,-0.00529,0.0,1.93413]
[1778074554508,59.8,82018.89,0.15,-0.0053,0.0,1.93469]
[1778074559544,59.8,82014.57,0.15,-0.00531,0.0,1.9374]
[1778074562585,59.8,82039.12,0.15,-0.00526,0.0,1.92204]
[1778074567617,59.8,82043.3,0.15,-0.00525,0.0,1.91944]
[1778074572650,59.8,82045.79,0.15,-0.00524,0.0,1.91789]
[1778074577691,59.8,82024.92,0.15,-0.00528,0.0,1.93091]
[1778074582726,59.8,82009.06,0.15,-0.00532,0.0,1.94086]
[1778074587761,59.8,82002.47,0.15,-0.00533,0.0,1.94501]
[1778074592795,59.8,82001.13,0.15,-0.00533,0.0,1.94529]
[1778074597832,59.8,81997.21,0.15,-0.00534,0.0,1.94776]
[1778074602867,59.8,82018.45,0.15,-0.0053,0.0,1.9344]
[1778074607903,59.8,82023.68,0.15,-0.00529,0.0,1.93113]
[1778074612939,59.8,82034.47,0.15,-0.00526,0.0,1.92438]
[1778074617974,59.8,82013.93,0.15,-0.0053,0.0,1.93724]
[1778074622003,59.8,81996.0,0.15,-0.00534,0.0,1.94852]
[1778074626032,59.8,81974.12,0.15,-0.00539,0.0,1.96237]
[1778074628046,59.8,81946.29,0.15,-0.00544,0.0,1.98011]
[1778074633085,59.8,81943.0,0.15,-0.00545,0.0,1.98221]
[1778074638120,59.8,81949.79,0.15,-0.00543,0.0,1.97787]
[1778074643162,59.8,81937.29,0.15,-0.00546,0.0,1.98587]
[1778074648191,59.8,81924.47,0.15,-0.00549,0.0,1.99411]
[1778074653230,59.8,81916.83,0.15,-0.0055,0.0,1.99846]
[1778074658263,59.8,81920.29,0.15,-0.00549,0.0,1.99623]
[1778074660278,59.8,81940.54,0.15,-0.00545,0.0,1.98322]
[1778074664304,59.8,81920.5,0.15,-0.00549,0.0,1.99609]
[1778074666333,59.8,81901.74,0.15,-0.00553,0.0,2.00821]
[1778074668336,59.8,81877.55,0.15,-0.00558,0.0,2.02394]
[1778074673370,59.8,81901.12,0.15,-0.00553,0.0,2.00862]
[1778074678406,59.8,81889.15,0.15,-0.00556,0.0,2.01638]
[1778074683480,59.8,81881.53,0.15,-0.00558,0.0,2.02134]
[1778074687497,59.8,81857.79,0.15,-0.00563,0.0,2.03686]
[1778074689519,59.8,81832.92,0.15,-0.00568,0.0,2.05323]
[1778074692540,59.8,81859.85,0.15,-0.00562,0.0,2.03551]
[1778074697579,59.8,81860.57,0.15,-0.00562,0.0,2.03504]
[1778074702615,59.8,81854.79,0.15,-0.00563,0.0,2.03883]
[1778074706648,59.8,81878.85,0.15,-0.00558,0.0,2.02309]
[1778074708658,59.8,81898.3,0.15,-0.00554,0.0,2.01044]
[1778074713695,59.8,81897.41,0.15,-0.00554,0.0,2.01045]
[1778074716716,59.8,81877.53,0.15,-0.00558,0.0,2.02337]
[1778074721757,59.8,81881.91,0.15,-0.00557,0.0,2.02052]
[1778074726787,59.8,81879.76,0.15,-0.00558,0.0,2.02192]
[1778074731823,59.8,81887.76,0.15,-0.00556,0.0,2.01671]
[1778074736857,59.8,81892.63,0.15,-0.00555,0.0,2.01355]
[1778074741895,59.8,81905.93,0.15,-0.00552,0.0,2.00493]
[1778074746930,59.8,81929.78,0.15,-0.00547,0.0,1.98955]
[1778074751969,59.8,81932.31,0.15,-0.00547,0.0,1.98793]
[1778074754988,59.8,81914.5,0.15,-0.0055,0.0,1.99939]
[1778074760035,59.8,81933.0,0.15,-0.00547,0.0,1.98748]
[1778074765059,59.8,81936.89,0.15,-0.00546,0.0,1.98499]
[1778074768095,59.8,81961.91,0.15,-0.00541,0.0,1.969]
[1778074773131,59.8,81971.36,0.15,-0.00539,0.0,1.96243]
[1778074778165,59.8,81957.34,0.15,-0.00542,0.0,1.97135]
[1778074781190,59.8,81934.52,0.15,-0.00546,0.0,1.98594]
[1778074786222,59.8,81927.89,0.15,-0.00548,0.0,1.9902]
[1778074791258,59.8,81927.59,0.15,-0.00548,0.0,1.99039]
[1778074796293,59.8,81919.41,0.15,-0.00549,0.0,1.99565]
[1778074801330,59.8,81902.26,0.15,-0.00553,0.0,2.00673]
[1778074804349,59.8,81879.22,0.15,-0.00558,0.0,2.02169]
[1778074807381,59.8,81899.22,0.15,-0.00554,0.0,2.0087]
[1778074812410,59.8,81904.11,0.15,-0.00552,0.0,2.00553]
[1778074816441,59.8,81923.29,0.15,-0.00549,0.0,1.99315]
[1778074820467,59.8,81946.53,0.15,-0.00544,0.0,1.97825]
[1778074825505,59.8,81937.33,0.15,-0.00546,0.0,1.98414]
[1778074830547,59.8,81951.16,0.15,-0.00543,0.0,1.97529]
[1778074832560,59.8,81974.02,0.15,-0.00538,0.0,1.96017]
[1778074837595,59.8,81963.96,0.15,-0.0054,0.0,1.96656]
[1778074842630,59.8,81949.36,0.15,-0.00543,0.0,1.97587]
[1778074844644,59.8,81931.85,0.15,-0.00547,0.0,1.98708]
[1778074849680,59.8,81923.27,0.15,-0.00548,0.0,1.9926]
[1778074854715,59.8,81914.77,0.15,-0.0055,0.0,1.99807]
[1778074859749,59.8,81917.02,0.15,-0.0055,0.0,1.99662]
[1778074864792,59.8,81926.81,0.15,-0.00548,0.0,1.99032]
[1778074866808,59.8,81949.31,0.15,-0.00543,0.0,1.9759]
[1778074871842,59.8,81955.86,0.15,-0.00542,0.0,1.97172]
[1778074876879,59.8,81950.62,0.15,-0.00543,0.0,1.97507]
[1778074881913,59.8,81952.01,0.15,-0.00542,0.0,1.97418]
[1778074886957,59.8,81946.64,0.15,-0.00544,0.0,1.97761]
[1778074888963,59.8,81924.36,0.15,-0.00548,0.0,1.9919]
[1778074893998,59.8,81927.99,0.15,-0.00547,0.0,1.98899]
[1778074899034,59.8,81928.55,0.15,-0.00547,0.0,1.98863]
[1778074904069,59.8,81912.06,0.15,-0.00551,0.0,1.99925]
[1778074909106,59.8,81900.22,0.15,-0.00553,0.0,2.0069]
[1778074914141,59.8,81899.29,0.15,-0.00553,0.0,2.0075]
[1778074919183,59.8,81915.62,0.15,-0.0055,0.0,1.99695]
[1778074922204,59.8,81935.51,0.15,-0.00546,0.0,1.98416]
[1778074924216,59.8,81916.77,0.15,-0.0055,0.0,1.99621]
[1778074929277,59.8,81909.12,0.15,-0.00551,0.0,2.00115]
[1778074931282,59.8,81884.97,0.15,-0.00556,0.0,2.0168]
[1778074936318,59.8,81887.24,0.15,-0.00556,0.0,2.01532]
[1778074940346,59.8,81905.61,0.15,-0.00552,0.0,2.00341]
[1778074945381,59.8,81905.7,0.15,-0.00552,0.0,2.00336]
[1778074950415,59.8,81918.66,0.15,-0.00549,0.0,1.99499]
[1778074955456,59.8,81917.01,0.15,-0.00549,0.0,1.99548]
[1778074960487,59.8,81918.01,0.15,-0.00549,0.0,1.99484]
[1778074965522,59.8,81909.88,0.15,-0.00551,0.0,2.00008]
[1778074970560,59.8,81917.16,0.15,-0.00549,0.0,1.99539]
[1778074975594,59.8,81916.59,0.15,-0.00549,0.0,1.99575]
[1778074980633,59.8,81916.03,0.15,-0.0055,0.0,1.99612]
[1778074982643,59.8,81893.23,0.15,-0.00554,0.0,2.01086]
[1778074987678,59.8,81890.86,0.15,-0.00555,0.0,2.01239]
[1778074992713,59.8,81885.04,0.15,-0.00556,0.0,2.01618]
[1778074997754,59.8,81894.57,0.15,-0.00554,0.0,2.00999]
[1778075000773,59.8,81912.48,0.15,-0.0055,0.0,1.9984]
[1778075005808,59.8,81920.17,0.15,-0.00549,0.0,1.99345]
[1778075010844,59.8,81917.9,0.15,-0.00549,0.0,1.99491]
[1778075015878,59.8,81912.02,0.15,-0.0055,0.0,1.99813]
[1778075020913,59.8,81918.52,0.15,-0.00549,0.0,1.99394]
[1778075024947,59.8,81943.3,0.15,-0.00544,0.0,1.97804]
[1778075026960,59.8,81961.16,0.15,-0.0054,0.0,1.96665]
[1778075031999,59.8,81961.98,0.15,-0.0054,0.0,1.96613]
[1778075037034,59.8,81960.76,0.15,-0.0054,0.0,1.9669]
[1778075042069,59.8,81953.56,0.15,-0.00542,0.0,1.97149]
[1778075047103,59.8,81945.14,0.15,-0.00543,0.0,1.97686]
[1778075052138,59.8,81957.8,0.15,-0.00541,0.0,1.96879]
[1778075057179,59.8,81943.62,0.15,-0.00544,0.0,1.97783]
[1778075061219,59.8,81918.69,0.15,-0.00549,0.0,1.99383]
[1778075066253,59.8,81926.05,0.15,-0.00547,0.0,1.9891]
[1778075071288,59.8,81943.12,0.15,-0.00544,0.0,1.97759]
[1778075076323,59.8,81952.56,0.15,-0.00542,0.0,1.97156]
[1778075082365,59.8,81958.75,0.15,-0.0054,0.0,1.96762]
[1778075087400,59.8,81947.68,0.15,-0.00543,0.0,1.97467]
[1778075092435,59.8,81950.06,0.15,-0.00542,0.0,1.97315]
[1778075097470,59.8,81949.91,0.15,-0.00542,0.0,1.97325]
[1778075102507,59.8,81956.73,0.15,-0.00541,0.0,1.9689]
[1778075107546,59.8,81947.92,0.15,-0.00543,0.0,1.97452]
[1778075112581,59.8,81946.66,0.15,-0.00543,0.0,1.97532]
[1778075117618,59.8,81952.34,0.15,-0.00542,0.0,1.9717]
[1778075122652,59.8,81949.15,0.15,-0.00542,0.0,1.97373]
[1778075127687,59.8,81941.77,0.15,-0.00544,0.0,1.97845]
[1778075130708,59.8,81917.46,0.15,-0.00549,0.0,1.99405]
[1778075135768,59.8,81913.16,0.15,-0.0055,0.0,1.99625]
[1778075137757,59.8,81889.4,0.15,-0.00555,0.0,2.01162]
[1778075141792,59.8,81869.66,0.15,-0.00559,0.0,2.02446]
[1778075143804,59.8,81851.93,0.15,-0.00563,0.0,2.03606]
[1778075148838,59.8,81851.44,0.15,-0.00563,0.0,2.03638]
[1778075153873,59.8,81859.49,0.15,-0.00561,0.0,2.03111]
[1778075158914,59.8,81853.2,0.15,-0.00562,0.0,2.03523]
[1778075163946,59.8,81839.52,0.15,-0.00565,0.0,2.04421]
[1778075166974,59.8,81808.94,0.15,-0.00572,0.0,2.06442]
[1778075172027,59.8,81796.75,0.15,-0.00574,0.0,2.07253]
[1778075175049,59.8,81773.32,0.15,-0.00579,0.0,2.08818]
[1778075180090,59.8,81787.53,0.15,-0.00576,0.0,2.07868]
[1778075185127,59.8,81787.62,0.15,-0.00576,0.0,2.07862]
[1778075190160,59.8,81801.99,0.15,-0.00573,0.0,2.06904]
[1778075195196,59.8,81799.81,0.15,-0.00573,0.0,2.0699]
[1778075200233,59.8,81789.24,0.15,-0.00576,0.0,2.07695]
[1778075205283,59.8,81772.71,0.15,-0.00579,0.0,2.088]
[1778075210301,59.8,81756.95,0.15,-0.00583,0.0,2.09859]
[1778075215347,59.8,81735.58,0.15,-0.00587,0.0,2.11302]
[1778075220382,59.8,81737.36,0.15,-0.00587,0.0,2.11181]
[1778075225417,59.8,81730.78,0.15,-0.00589,0.0,2.11627]
[1778075228442,59.8,81701.05,0.15,-0.00595,0.0,2.13652]
[1778075229449,59.8,81677.57,0.15,-0.006,0.0,2.15263]
[1778075234483,59.8,81664.27,0.15,-0.00603,0.0,2.1618]
[1778075238511,59.8,81645.8,0.15,-0.00608,0.0,2.17459]
[1778075240527,59.8,81664.2,0.15,-0.00603,0.0,2.16185]
[1778075241533,59.8,81682.88,0.15,-0.00599,0.0,2.14898]
[1778075242540,59.8,81700.97,0.15,-0.00595,0.0,2.13657]
[1778075245565,59.8,81718.47,0.15,-0.00591,0.0,2.12464]
[1778075247580,59.8,81689.54,0.15,-0.00598,0.0,2.1444]
[1778075251611,59.8,81663.29,0.15,-0.00603,0.0,2.16187]
[1778075256648,59.8,81663.39,0.15,-0.00603,0.0,2.1618]
[1778075260677,59.8,81681.7,0.15,-0.00599,0.0,2.14918]
[1778075263698,59.8,81705.86,0.15,-0.00594,0.0,2.13263]
[1778075266718,59.8,81686.82,0.15,-0.00598,0.0,2.14567]
[1778075269746,59.8,81669.66,0.15,-0.00602,0.0,2.15748]
[1778075271755,59.8,81687.08,0.15,-0.00598,0.0,2.14549]
[1778075273768,59.8,81704.32,0.15,-0.00594,0.0,2.13368]
[1778075278802,59.8,81711.87,0.15,-0.00593,0.0,2.12853]
[1778075282833,59.8,81741.57,0.15,-0.00586,0.0,2.10837]
[1778075287870,59.8,81731.42,0.15,-0.00588,0.0,2.11524]
[1778075292910,59.8,81744.18,0.15,-0.00585,0.0,2.10661]
[1778075294925,59.8,81763.96,0.15,-0.00581,0.0,2.09328]
[1778075295975,59.8,81746.61,0.15,-0.00585,0.0,2.10497]
[1778075301974,59.8,81733.53,0.15,-0.00588,0.0,2.11381]
[1778075307018,59.8,81749.39,0.15,-0.00584,0.0,2.10309]
[1778075312054,59.8,81755.22,0.15,-0.00583,0.0,2.09857]
[1778075317088,59.8,81750.27,0.15,-0.00584,0.0,2.1019]
[1778075322124,59.8,81753.71,0.15,-0.00583,0.0,2.09958]
[1778075327162,59.8,81773.05,0.15,-0.00579,0.0,2.08659]
[1778075332205,59.8,81787.11,0.15,-0.00576,0.0,2.07719]
[1778075337233,59.8,81774.57,0.15,-0.00579,0.0,2.08557]
[1778075342270,59.8,81776.64,0.15,-0.00578,0.0,2.08419]
[1778075347305,59.8,81771.08,0.15,-0.00579,0.0,2.08791]
[1778075352340,59.8,81784.07,0.15,-0.00577,0.0,2.07922]
[1778075357376,59.8,81794.68,0.15,-0.00574,0.0,2.07214]
[1778075361413,59.8,81813.31,0.15,-0.0057,0.0,2.05977]
[1778075365439,59.8,81794.68,0.15,-0.00574,0.0,2.07214]
[1778075369468,59.8,81777.15,0.15,-0.00578,0.0,2.08385]
[1778075374503,59.8,81797.98,0.15,-0.00573,0.0,2.06936]
[1778075379538,59.8,81806.97,0.15,-0.00571,0.0,2.06339]
[1778075384574,59.8,81793.02,0.15,-0.00574,0.0,2.07266]
[1778075389613,59.8,81771.61,0.15,-0.00579,0.0,2.08697]
[1778075394646,59.8,81767.57,0.15,-0.0058,0.0,2.08967]
[1778075399681,59.8,81769.81,0.15,-0.0058,0.0,2.08817]
[1778075404738,59.8,81764.33,0.15,-0.00581,0.0,2.09185]
[1778075406791,59.8,81710.79,0.15,-0.00592,0.0,2.12807]
[1778075410785,59.8,81689.36,0.15,-0.00597,0.0,2.14272]
[1778075415823,59.8,81691.07,0.15,-0.00597,0.0,2.14155]
[1778075420863,59.8,81697.61,0.15,-0.00595,0.0,2.13707]
[1778075425898,59.8,81709.97,0.15,-0.00593,0.0,2.12863]
[1778075430932,59.8,81722.34,0.15,-0.0059,0.0,2.12021]
[1778075435968,59.8,81731.92,0.15,-0.00588,0.0,2.11311]
[1778075437982,59.8,81750.84,0.15,-0.00584,0.0,2.10033]
[1778075443018,59.8,81760.03,0.15,-0.00581,0.0,2.09415]
[1778075448053,59.8,81764.27,0.15,-0.00581,0.0,2.0913]
[1778075453105,59.8,81711.88,0.15,-0.00592,0.0,2.12673]
[1778075454118,59.8,81686.6,0.15,-0.00598,0.0,2.14401]
[1778075459152,59.8,81692.44,0.15,-0.00596,0.0,2.14001]
[1778075462169,59.8,81667.12,0.15,-0.00602,0.0,2.15741]
[1778075467206,59.8,81685.98,0.15,-0.00598,0.0,2.14444]
[1778075472241,59.8,81688.98,0.15,-0.00597,0.0,2.14238]
[1778075477276,59.8,81694.41,0.15,-0.00596,0.0,2.13866]
[1778075482320,59.8,81710.23,0.15,-0.00592,0.0,2.12785]
[1778075484324,59.8,81731.76,0.15,-0.00588,0.0,2.11322]
[1778075489359,59.8,81723.67,0.15,-0.00589,0.0,2.11871]
[1778075494395,59.8,81734.18,0.15,-0.00587,0.0,2.11099]
[1778075499431,59.8,81720.18,0.15,-0.0059,0.0,2.12048]
[1778075504469,59.8,81703.68,0.15,-0.00594,0.0,2.13172]
[1778075509501,59.8,81688.13,0.15,-0.00597,0.0,2.14236]
[1778075514536,59.8,81693.34,0.15,-0.00596,0.0,2.13879]
[1778075519571,59.8,81705.39,0.15,-0.00593,0.0,2.13055]
[1778075523598,59.8,81726.3,0.15,-0.00589,0.0,2.11633]
[1778075526620,59.8,81755.02,0.15,-0.00582,0.0,2.09692]
[1778075531655,59.8,81761.16,0.15,-0.00581,0.0,2.09279]
[1778075536692,59.8,81761.32,0.15,-0.00581,0.0,2.09269]
[1778075541724,59.8,81777.25,0.15,-0.00578,0.0,2.08201]
[1778075546760,59.8,81764.91,0.15,-0.0058,0.0,2.09028]
[1778075551796,59.8,81743.98,0.15,-0.00585,0.0,2.10377]
[1778075556830,59.8,81749.34,0.15,-0.00584,0.0,2.10015]
[1778075561865,59.8,81746.52,0.15,-0.00584,0.0,2.10206]
[1778075564890,59.8,81723.16,0.15,-0.00589,0.0,2.11786]
[1778075569925,59.8,81697.68,0.15,-0.00595,0.0,2.13522]
[1778075574960,59.8,81697.75,0.15,-0.00595,0.0,2.13517]
[1778075579996,59.8,81688.62,0.15,-0.00597,0.0,2.14142]
[1778075585031,59.8,81688.83,0.15,-0.00597,0.0,2.14128]
[1778075590069,59.8,81681.27,0.15,-0.00599,0.0,2.14646]
[1778075595101,59.8,81679.55,0.15,-0.00599,0.0,2.14765]
[1778075600136,59.8,81675.54,0.15,-0.006,0.0,2.1504]
[1778075605173,59.8,81675.99,0.15,-0.006,0.0,2.15009]
[1778075610208,59.8,81684.6,0.15,-0.00598,0.0,2.14418]
[1778075615243,59.8,81668.35,0.15,-0.00601,0.0,2.15475]
[1778075620278,59.8,81679.98,0.15,-0.00599,0.0,2.14675]
[1778075625313,59.8,81688.85,0.15,-0.00597,0.0,2.14066]
[1778075628394,59.8,81706.3,0.15,-0.00593,0.0,2.12873]
[1778075634377,59.8,81698.47,0.15,-0.00595,0.0,2.13408]
[1778075639413,59.8,81695.34,0.15,-0.00595,0.0,2.13622]
[1778075643442,59.8,81712.86,0.15,-0.00591,0.0,2.12427]
[1778075645456,59.8,81734.7,0.15,-0.00587,0.0,2.10945]
[1778075649485,59.8,81755.0,0.15,-0.00582,0.0,2.09575]
[1778075654518,59.8,81749.06,0.15,-0.00583,0.0,2.09975]
[1778075659558,59.8,81751.61,0.15,-0.00583,0.0,2.09803]
[1778075664633,59.8,81749.56,0.15,-0.00583,0.0,2.09941]
[1778075669652,59.8,81753.46,0.15,-0.00582,0.0,2.09679]
[1778075674687,59.8,81750.65,0.15,-0.00583,0.0,2.09809]
[1778075679723,59.8,81742.47,0.15,-0.00585,0.0,2.1036]
[1778075683753,59.8,81762.12,0.15,-0.0058,0.0,2.09037]
[1778075688787,59.8,81780.48,0.15,-0.00576,0.0,2.07808]
[1778075693825,59.8,81787.84,0.15,-0.00575,0.0,2.07317]
[1778075698857,59.8,81786.75,0.15,-0.00575,0.0,2.0739]
[1778075703893,59.8,81774.6,0.15,-0.00578,0.0,2.08201]
[1778075708926,59.8,81787.17,0.15,-0.00575,0.0,2.07362]
[1778075710941,59.8,81804.35,0.15,-0.00571,0.0,2.06219]
[1778075713962,59.8,81822.01,0.15,-0.00567,0.0,2.05051]
[1778075718999,59.8,81825.8,0.15,-0.00567,0.0,2.04801]
[1778075724039,59.8,81830.0,0.15,-0.00566,0.0,2.04524]
[1778075729069,59.8,81807.68,0.15,-0.00571,0.0,2.05999]
[1778075731084,59.8,81786.13,0.15,-0.00575,0.0,2.07372]
[1778075736118,59.8,81781.7,0.15,-0.00576,0.0,2.07668]
[1778075741154,59.8,81784.18,0.15,-0.00575,0.0,2.07502]
[1778075746190,59.8,81799.65,0.15,-0.00572,0.0,2.06473]
[1778075751226,59.8,81799.97,0.15,-0.00572,0.0,2.06451]
[1778075756261,59.8,81785.64,0.15,-0.00575,0.0,2.07405]
[1778075761297,59.8,81780.13,0.15,-0.00576,0.0,2.07773]
[1778075763311,59.8,81753.11,0.15,-0.00582,0.0,2.09584]
[1778075768348,59.8,81747.42,0.15,-0.00583,0.0,2.09967]
[1778075773382,59.8,81748.21,0.15,-0.00583,0.0,2.09914]
[1778075778417,59.8,81725.64,0.15,-0.00588,0.0,2.11439]
[1778075780432,59.8,81706.19,0.15,-0.00593,0.0,2.12761]
[1778075785466,59.8,81701.84,0.15,-0.00594,0.0,2.13058]
[1778075790501,59.8,81708.3,0.15,-0.00592,0.0,2.12617]
[1778075793522,59.8,81725.27,0.15,-0.00588,0.0,2.11404]
[1778075798557,59.8,81722.48,0.15,-0.00589,0.0,2.11594]
[1778075803593,59.8,81735.85,0.15,-0.00586,0.0,2.10688]
[1778075808629,59.8,81743.91,0.15,-0.00584,0.0,2.10144]
[1778075813664,59.8,81752.21,0.15,-0.00582,0.0,2.09585]
[1778075818699,59.8,81743.94,0.15,-0.00584,0.0,2.10142]
[1778075823734,59.8,81746.96,0.15,-0.00583,0.0,2.09938]
[1778075828770,59.8,81748.67,0.15,-0.00583,0.0,2.09823]
[1778075833804,59.8,81763.26,0.15,-0.0058,0.0,2.08843]
[1778075838839,59.8,81777.4,0.15,-0.00577,0.0,2.07896]
[1778075843876,59.8,81777.4,0.15,-0.00577,0.0,2.07896]
[1778075848913,59.8,81774.74,0.15,-0.00577,0.0,2.08074]
[1778075853946,59.8,81775.97,0.15,-0.00577,0.0,2.07933]
[1778075858982,59.8,81771.6,0.15,-0.00578,0.0,2.08225]
[1778075864016,59.8,81770.18,0.15,-0.00578,0.0,2.0832]
[1778075869052,59.8,81772.19,0.15,-0.00578,0.0,2.08185]
[1778075875093,59.8,81773.47,0.15,-0.00577,0.0,2.081]
[1778075880128,59.8,81770.28,0.15,-0.00578,0.0,2.08313]
[1778075885163,59.8,81774.21,0.15,-0.00577,0.0,2.0805]
[1778075890292,59.8,81774.79,0.15,-0.00577,0.0,2.08011]
[1778075896241,59.8,81773.56,0.15,-0.00577,0.0,2.08094]
[1778075901277,59.8,81773.72,0.15,-0.00577,0.0,2.08083]
[1778075906312,59.8,81769.13,0.15,-0.00578,0.0,2.0839]
[1778075911349,59.8,81767.84,0.15,-0.00579,0.0,2.08417]
[1778075916387,59.8,81757.96,0.15,-0.00581,0.0,2.0908]
[1778075921423,59.8,81757.68,0.15,-0.00581,0.0,2.09099]
[1778075926457,59.8,81759.98,0.15,-0.0058,0.0,2.08944]
[1778075931492,59.8,81767.49,0.15,-0.00579,0.0,2.08441]
[1778075936528,59.8,81769.65,0.15,-0.00578,0.0,2.08296]
[1778075941563,59.8,81769.48,0.15,-0.00578,0.0,2.08308]
[1778075946598,59.8,81769.93,0.15,-0.00578,0.0,2.08278]
[1778075951632,59.8,81774.37,0.15,-0.00577,0.0,2.07981]
[1778075956670,59.8,81765.21,0.15,-0.00579,0.0,2.08594]
[1778075961702,59.8,81766.28,0.15,-0.00579,0.0,2.08522]
[1778075966745,59.8,81764.63,0.15,-0.00579,0.0,2.08632]
[1778075971777,59.8,81760.6,0.15,-0.0058,0.0,2.08844]
[1778075976812,59.8,81757.15,0.15,-0.00581,0.0,2.09075]
[1778075981848,59.8,81747.8,0.15,-0.00583,0.0,2.09704]
[1778075983862,59.8,81726.76,0.15,-0.00587,0.0,2.11124]
[1778075988912,59.8,81714.57,0.15,-0.0059,0.0,2.11951]
[1778075993948,59.8,81719.56,0.15,-0.00589,0.0,2.11613]
[1778075998985,59.8,81724.06,0.15,-0.00588,0.0,2.11307]
[1778076004038,59.8,81720.13,0.15,-0.00589,0.0,2.11574]
[1778076006051,59.8,81740.79,0.15,-0.00584,0.0,2.10176]
[1778076011086,59.8,81722.9,0.15,-0.00588,0.0,2.11386]
[1778076016122,59.8,81721.04,0.15,-0.00589,0.0,2.11512]
[1778076021232,59.8,81726.33,0.15,-0.00587,0.0,2.11154]
[1778076027199,59.8,81719.14,0.15,-0.00589,0.0,2.11641]
[1778076031305,59.8,81697.42,0.15,-0.00594,0.0,2.1306]
[1778076037284,59.8,81689.77,0.15,-0.00595,0.0,2.13582]
[1778076042325,59.8,81691.16,0.15,-0.00595,0.0,2.13487]
[1778076047365,59.8,81686.56,0.15,-0.00596,0.0,2.13802]
[1778076052401,59.8,81677.12,0.15,-0.00598,0.0,2.14449]
[1778076057435,59.8,81672.18,0.15,-0.00599,0.0,2.14789]
[1778076062485,59.8,81653.46,0.15,-0.00604,0.0,2.16079]
[1778076064490,59.8,81633.31,0.15,-0.00608,0.0,2.17475]
[1778076066504,59.8,81655.98,0.15,-0.00603,0.0,2.15905]
[1778076071601,59.8,81644.45,0.15,-0.00606,0.0,2.16702]
[1778076077589,59.8,81660.68,0.15,-0.00602,0.0,2.1558]
[1778076081718,59.8,81686.46,0.15,-0.00596,0.0,2.13809]
[1778076087660,59.8,81658.79,0.15,-0.00602,0.0,2.15711]
[1778076092694,59.8,81663.84,0.15,-0.00601,0.0,2.15302]
[1778076097728,59.8,81670.67,0.15,-0.006,0.0,2.14832]
[1778076101861,59.8,81649.42,0.15,-0.00604,0.0,2.16297]
[1778076107799,59.8,81667.14,0.15,-0.006,0.0,2.15075]
[1778076112838,59.8,81649.8,0.15,-0.00604,0.0,2.16271]
[1778076117871,59.8,81641.58,0.15,-0.00606,0.0,2.1684]
[1778076122906,59.8,81633.97,0.15,-0.00608,0.0,2.17368]
[1778076127943,59.8,81626.72,0.15,-0.00609,0.0,2.17872]
[1778076132980,59.8,81631.73,0.15,-0.00608,0.0,2.17524]
[1778076138016,59.8,81636.31,0.15,-0.00607,0.0,2.17206]
[1778076143055,59.8,81640.64,0.15,-0.00606,0.0,2.16905]
[1778076148089,59.8,81639.59,0.15,-0.00607,0.0,2.16978]
[1778076153124,59.8,81633.71,0.15,-0.00608,0.0,2.17325]
[1778076158159,59.8,81643.12,0.15,-0.00606,0.0,2.16673]
[1778076163195,59.8,81640.85,0.15,-0.00606,0.0,2.1683]
[1778076168230,59.8,81633.39,0.15,-0.00608,0.0,2.17348]
[1778076173265,59.8,81636.25,0.15,-0.00607,0.0,2.17149]
[1778076178300,59.8,81623.97,0.15,-0.0061,0.0,2.18003]
[1778076183342,59.8,81607.38,0.15,-0.00614,0.0,2.19161]
[1778076188376,59.8,81608.15,0.15,-0.00614,0.0,2.19107]
[1778076191397,59.8,81632.67,0.15,-0.00608,0.0,2.17398]
[1778076196432,59.8,81643.73,0.15,-0.00605,0.0,2.1663]
[1778076201467,59.8,81638.34,0.15,-0.00607,0.0,2.17004]
[1778076206502,59.8,81647.79,0.15,-0.00605,0.0,2.16349]
[1778076208517,59.8,81666.2,0.15,-0.006,0.0,2.15079]
[1778076211537,59.8,81646.67,0.15,-0.00605,0.0,2.16366]
[1778076216572,59.8,81641.48,0.15,-0.00606,0.0,2.16726]
[1778076221607,59.8,81648.73,0.15,-0.00604,0.0,2.16224]
[1778076226642,59.8,81647.55,0.15,-0.00604,0.0,2.16305]
[1778076231678,59.8,81639.45,0.15,-0.00606,0.0,2.16866]
[1778076233692,59.8,81615.41,0.15,-0.00612,0.0,2.18539]
[1778076238726,59.8,81603.77,0.15,-0.00614,0.0,2.19352]
[1778076243763,59.8,81592.44,0.15,-0.00617,0.0,2.20147]
[1778076248798,59.8,81574.12,0.15,-0.00621,0.0,2.21437]
[1778076253832,59.8,81575.95,0.15,-0.00621,0.0,2.21308]
[1778076258871,59.8,81589.57,0.15,-0.00618,0.0,2.20348]
[1778076263978,59.8,81581.07,0.15,-0.0062,0.0,2.20947]
[1778076269014,59.8,81572.11,0.15,-0.00622,0.0,2.21579]
[1778076274056,59.8,81552.32,0.15,-0.00626,0.0,2.22918]
[1778076279091,59.8,81548.71,0.15,-0.00627,0.0,2.23175]
[1778076284126,59.8,81543.65,0.15,-0.00628,0.0,2.23535]
[1778076289167,59.8,81522.0,0.15,-0.00633,0.0,2.2508]
[1778076291175,59.8,81498.51,0.15,-0.00639,0.0,2.26767]
[1778076293246,59.8,81465.93,0.15,-0.00647,0.0,2.29126]
[1778076299232,59.8,81463.54,0.15,-0.00647,0.0,2.293]
[1778076304270,59.8,81451.99,0.15,-0.0065,0.0,2.30141]
[1778076309303,59.8,81452.18,0.15,-0.0065,0.0,2.30127]
[1778076313402,59.8,81429.43,0.15,-0.00656,0.0,2.31793]
[1778076319387,59.8,81448.17,0.15,-0.00651,0.0,2.3042]
[1778076323488,59.8,81478.99,0.15,-0.00644,0.0,2.28178]
[1778076327436,59.8,81461.2,0.15,-0.00648,0.0,2.2947]
[1778076332475,59.8,81438.27,0.15,-0.00653,0.0,2.31081]
[1778076335495,59.8,81413.2,0.15,-0.00659,0.0,2.32924]
[1778076340529,59.8,81411.99,0.15,-0.0066,0.0,2.33013]
[1778076345564,59.8,81391.71,0.15,-0.00665,0.0,2.34513]
[1778076350600,59.8,81390.64,0.15,-0.00665,0.0,2.34593]
[1778076354627,59.8,81410.88,0.15,-0.0066,0.0,2.33095]
[1778076359663,59.8,81433.88,0.15,-0.00654,0.0,2.31403]
[1778076364698,59.8,81436.8,0.15,-0.00654,0.0,2.31189]
[1778076369737,59.8,81427.92,0.15,-0.00656,0.0,2.3184]
[1778076372781,59.8,81407.83,0.15,-0.00661,0.0,2.3332]
[1778076377847,59.8,81399.77,0.15,-0.00663,0.0,2.33916]
[1778076380839,59.8,81382.06,0.15,-0.00667,0.0,2.3523]
[1778076382852,59.8,81361.64,0.15,-0.00672,0.0,2.36753]
[1778076387894,59.8,81347.42,0.15,-0.00676,0.0,2.37819]
[1778076392938,59.8,81354.45,0.15,-0.00674,0.0,2.37227]
[1778076397970,59.8,81358.96,0.15,-0.00673,0.0,2.36889]
[1778076400994,59.8,81379.91,0.15,-0.00667,0.0,2.35326]
[1778076403008,59.8,81401.99,0.15,-0.00662,0.0,2.33688]
[1778076404098,59.8,81420.65,0.15,-0.00657,0.0,2.32311]
[1778076408048,59.8,81382.02,0.15,-0.00667,0.0,2.35169]
[1778076409053,59.8,81346.99,0.15,-0.00676,0.0,2.37786]
[1778076414086,59.8,81351.68,0.15,-0.00674,0.0,2.37434]
[1778076416108,59.8,81334.12,0.15,-0.00679,0.0,2.38754]
[1778076421146,59.8,81313.97,0.15,-0.00684,0.0,2.40277]
[1778076424189,59.8,81282.28,0.15,-0.00692,0.0,2.42688]
[1778076425218,59.8,81261.98,0.15,-0.00697,0.0,2.44243]
[1778076426193,59.8,81241.87,0.15,-0.00702,0.0,2.45784]
[1778076428207,59.79,81221.25,0.15,-0.00707,0.0,2.47253]
[1778076432244,59.78,81202.28,0.15,-0.00712,0.0,2.4853]
[1778076437296,59.67,81192.38,0.15,-0.00705,0.0,2.46592]
[1778076442335,59.61,81199.47,0.15,-0.00699,0.0,2.44601]
[1778076447371,59.6,81199.68,0.15,-0.00698,0.0,2.44285]
[1778076452419,59.59,81229.44,0.15,-0.00689,0.0,2.41697]
[1778076455427,59.56,81249.7,0.15,-0.00682,0.0,2.39486]
[1778076460463,59.55,81255.43,0.15,-0.0068,0.0,2.38752]
[1778076465498,59.54,81274.63,0.15,-0.00675,0.0,2.37253]
[1778076468527,59.54,81291.99,0.15,-0.0067,0.0,2.35948]
[1778076471542,59.54,81313.03,0.15,-0.00665,0.0,2.34375]
[1778076476580,59.54,81313.86,0.15,-0.00665,0.0,2.34313]
[1778076481615,59.54,81304.99,0.15,-0.00667,0.0,2.34975]
[1778076486667,59.54,81284.64,0.15,-0.00672,0.0,2.365]
[1778076490683,59.54,81313.28,0.15,-0.00665,0.0,2.34357]
[1778076495719,59.54,81324.22,0.15,-0.00662,0.0,2.33542]
[1778076500765,59.54,81335.48,0.15,-0.00659,0.0,2.32707]
[1778076505792,59.54,81339.91,0.15,-0.00658,0.0,2.32379]
[1778076510825,59.54,81351.35,0.15,-0.00655,0.0,2.31534]
[1778076513846,59.54,81327.71,0.15,-0.00661,0.0,2.33219]
[1778076518886,59.54,81341.13,0.15,-0.00658,0.0,2.32225]
[1778076523922,59.54,81349.34,0.15,-0.00656,0.0,2.31618]
[1778076528957,59.54,81359.96,0.15,-0.00653,0.0,2.30836]
[1778076532986,59.54,81386.89,0.15,-0.00647,0.0,2.28862]
[1778076538023,59.54,81384.51,0.15,-0.00647,0.0,2.29036]
[1778076542050,59.54,81409.75,0.15,-0.00641,0.0,2.27198]
[1778076547089,59.54,81404.91,0.15,-0.00642,0.0,2.27549]
[1778076549105,59.54,81434.76,0.15,-0.00635,0.0,2.25389]
[1778076554148,59.54,81434.05,0.15,-0.00635,0.0,2.2544]
[1778076559192,59.54,81448.03,0.15,-0.00632,0.0,2.24434]
[1778076564229,59.54,81444.6,0.15,-0.00633,0.0,2.24681]
[1778076569265,59.54,81452.61,0.15,-0.00631,0.0,2.24106]
[1778076574302,59.54,81449.95,0.15,-0.00631,0.0,2.24234]
[1778076576322,59.54,81419.53,0.15,-0.00639,0.0,2.26426]
[1778076577329,59.54,81400.87,0.15,-0.00643,0.0,2.2778]
[1778076580350,59.54,81427.03,0.15,-0.00637,0.0,2.25884]
[1778076584378,59.54,81447.18,0.15,-0.00632,0.0,2.24433]
[1778076589413,59.54,81456.16,0.15,-0.0063,0.0,2.23789]
[1778076594448,59.54,81463.75,0.15,-0.00628,0.0,2.23246]
[1778076597471,59.54,81482.09,0.15,-0.00624,0.0,2.21938]
[1778076602508,59.54,81482.18,0.15,-0.00624,0.0,2.21932]
[1778076607547,59.54,81456.91,0.15,-0.0063,0.0,2.23735]
[1778076610567,59.54,81439.0,0.15,-0.00634,0.0,2.25021]
[1778076615601,59.54,81437.88,0.15,-0.00634,0.0,2.25102]
[1778076620639,59.54,81434.9,0.15,-0.00635,0.0,2.25316]
[1778076625671,59.54,81428.1,0.15,-0.00637,0.0,2.25807]
[1778076630712,59.54,81432.71,0.15,-0.00635,0.0,2.25474]
[1778076635787,59.54,81429.64,0.15,-0.00636,0.0,2.25633]
[1778076641793,59.54,81418.42,0.15,-0.00639,0.0,2.26444]
[1778076646828,59.54,81424.61,0.15,-0.00637,0.0,2.25996]
[1778076651864,59.54,81427.06,0.15,-0.00637,0.0,2.25819]
[1778076656898,59.54,81397.95,0.15,-0.00644,0.0,2.27929]
[1778076661933,59.54,81406.32,0.15,-0.00642,0.0,2.27321]
[1778076664954,59.54,81388.38,0.15,-0.00646,0.0,2.28627]
[1778076669989,59.54,81375.81,0.15,-0.00649,0.0,2.29546]
[1778076672008,59.54,81356.37,0.15,-0.00654,0.0,2.30973]
[1778076677045,59.54,81350.44,0.15,-0.00655,0.0,2.3141]
[1778076682080,59.54,81372.18,0.15,-0.0065,0.0,2.29812]
[1778076687116,59.54,81369.27,0.15,-0.00651,0.0,2.30025]
[1778076692151,59.54,81366.0,0.15,-0.00651,0.0,2.30202]
[1778076695172,59.54,81340.52,0.15,-0.00657,0.0,2.32079]
[1778076700207,59.54,81327.35,0.15,-0.00661,0.0,2.33054]
[1778076705242,59.54,81320.89,0.15,-0.00662,0.0,2.33534]
[1778076710276,59.54,81336.39,0.15,-0.00658,0.0,2.32384]
[1778076715313,59.54,81335.34,0.15,-0.00659,0.0,2.32462]
[1778076720348,59.54,81345.61,0.15,-0.00656,0.0,2.31703]
[1778076725382,59.54,81345.61,0.15,-0.00656,0.0,2.31703]
[1778076730418,59.54,81331.75,0.15,-0.0066,0.0,2.32728]
[1778076735483,59.54,81330.47,0.15,-0.0066,0.0,2.32823]
[1778076740502,59.54,81349.96,0.15,-0.00655,0.0,2.31382]
[1778076745537,59.54,81370.72,0.15,-0.0065,0.0,2.29855]
[1778076749565,59.54,81388.42,0.15,-0.00646,0.0,2.28561]
[1778076754607,59.54,81379.68,0.15,-0.00648,0.0,2.29136]
[1778076759643,59.54,81383.0,0.15,-0.00647,0.0,2.28893]
[1778076763671,59.54,81401.28,0.15,-0.00642,0.0,2.27561]
[1778076768712,59.54,81389.01,0.15,-0.00645,0.0,2.28455]
[1778076773747,59.54,81401.88,0.15,-0.00642,0.0,2.27518]
[1778076777778,59.54,81419.13,0.15,-0.00638,0.0,2.26267]
[1778076782812,59.54,81407.07,0.15,-0.00641,0.0,2.27141]
[1778076785842,59.54,81388.25,0.15,-0.00646,0.0,2.2851]
[1778076790870,59.54,81390.42,0.15,-0.00645,0.0,2.28352]
[1778076795910,59.54,81408.49,0.15,-0.00641,0.0,2.27038]
[1778076799938,59.54,81426.95,0.15,-0.00636,0.0,2.25702]
[1778076804974,59.54,81431.0,0.15,-0.00635,0.0,2.2541]
[1778076810009,59.54,81426.88,0.15,-0.00636,0.0,2.25707]
[1778076815044,59.54,81427.25,0.15,-0.00636,0.0,2.25618]
[1778076820081,59.54,81436.52,0.15,-0.00634,0.0,2.2495]
[1778076825116,59.54,81430.3,0.15,-0.00635,0.0,2.25398]
[1778076829142,59.54,81410.26,0.15,-0.0064,0.0,2.26847]
[1778076834178,59.54,81414.24,0.15,-0.00639,0.0,2.26558]
[1778076839212,59.54,81421.24,0.15,-0.00638,0.0,2.26052]
[1778076844247,59.54,81415.41,0.15,-0.00639,0.0,2.26474]
[1778076847360,59.54,81434.53,0.15,-0.00634,0.0,2.25093]
[1778076849289,59.54,81452.92,0.15,-0.0063,0.0,2.23772]
[1778076852313,59.54,81477.46,0.15,-0.00624,0.0,2.2202]
[1778076857429,59.54,81481.99,0.15,-0.00623,0.0,2.21698]
[1778076863390,59.54,81483.9,0.15,-0.00623,0.0,2.21562]
[1778076867417,59.54,81461.35,0.15,-0.00628,0.0,2.23169]
[1778076872452,59.54,81460.3,0.15,-0.00628,0.0,2.23182]
[1778076877492,59.54,81462.79,0.15,-0.00627,0.0,2.23004]
[1778076882528,59.54,81471.59,0.15,-0.00625,0.0,2.22376]
[1778076887562,59.54,81491.62,0.15,-0.00621,0.0,2.20953]
[1778076892598,59.54,81505.23,0.15,-0.00618,0.0,2.19991]
[1778076897719,59.54,81509.43,0.15,-0.00617,0.0,2.19694]
[1778076903675,59.54,81493.47,0.15,-0.0062,0.0,2.20822]
[1778076908718,59.54,81478.82,0.15,-0.00624,0.0,2.21862]
[1778076913749,59.54,81467.97,0.15,-0.00626,0.0,2.22634]
[1778076918785,59.54,81461.83,0.15,-0.00628,0.0,2.23073]
[1778076920800,59.54,81492.13,0.15,-0.00621,0.0,2.20917]
[1778076925834,59.54,81506.6,0.15,-0.00617,0.0,2.19894]
[1778076930869,59.54,81519.73,0.15,-0.00614,0.0,2.18969]
[1778076935918,59.54,81521.73,0.15,-0.00614,0.0,2.18767]
[1778076936914,59.54,81543.16,0.15,-0.00609,0.0,2.17266]
[1778076941947,59.54,81556.16,0.15,-0.00606,0.0,2.1636]
[1778076946991,59.54,81558.94,0.15,-0.00605,0.0,2.16166]
[1778076952018,59.54,81575.24,0.15,-0.00601,0.0,2.15036]
[1778076957052,59.54,81562.69,0.15,-0.00604,0.0,2.15906]
[1778076961080,59.54,81544.95,0.15,-0.00608,0.0,2.17141]
[1778076965107,59.54,81527.96,0.15,-0.00612,0.0,2.1833]
[1778076968224,59.54,81554.07,0.15,-0.00606,0.0,2.16505]
[1778076974170,59.54,81554.55,0.15,-0.00606,0.0,2.16472]
[1778076979207,59.54,81555.67,0.15,-0.00606,0.0,2.16394]
[1778076984240,59.54,81554.4,0.15,-0.00606,0.0,2.16482]
[1778076989276,59.54,81543.71,0.15,-0.00609,0.0,2.17228]
[1778076994360,59.54,81525.66,0.15,-0.00612,0.0,2.1843]
[1778076999395,59.54,81533.61,0.15,-0.00611,0.0,2.17873]
[1778077003430,59.54,81516.46,0.15,-0.00615,0.0,2.19076]
[1778077008480,59.54,81519.2,0.15,-0.00614,0.0,2.18884]
[1778077011501,59.54,81501.97,0.15,-0.00618,0.0,2.20098]
[1778077016535,59.54,81499.21,0.15,-0.00619,0.0,2.20293]
[1778077021571,59.54,81479.31,0.15,-0.00623,0.0,2.21703]
[1778077026606,59.54,81465.33,0.15,-0.00627,0.0,2.22699]
[1778077031641,59.54,81456.44,0.15,-0.00629,0.0,2.23334]
[1778077036675,59.54,81446.2,0.15,-0.00631,0.0,2.24067]
[1778077041717,59.54,81439.8,0.15,-0.00633,0.0,2.24527]
[1778077046745,59.54,81439.2,0.15,-0.00633,0.0,2.2457]
[1778077051780,59.54,81433.36,0.15,-0.00634,0.0,2.24928]
[1778077056815,59.54,81432.05,0.15,-0.00634,0.0,2.25022]
[1778077060887,59.54,81392.77,0.15,-0.00644,0.0,2.27865]
[1778077061888,59.54,81374.51,0.15,-0.00648,0.0,2.29198]
[1778077066937,59.54,81392.28,0.15,-0.00644,0.0,2.27901]
[1778077071971,59.54,81408.29,0.15,-0.0064,0.0,2.26738]
[1778077073987,59.54,81434.58,0.15,-0.00634,0.0,2.2484]
[1778077079022,59.54,81447.13,0.15,-0.00631,0.0,2.23939]
[1778077084056,59.54,81441.14,0.15,-0.00632,0.0,2.24368]
[1778077089091,59.54,81448.09,0.15,-0.0063,0.0,2.2387]
[1778077094126,59.54,81451.75,0.15,-0.0063,0.0,2.23607]
[1778077097148,59.54,81471.32,0.15,-0.00625,0.0,2.2221]
[1778077102184,59.54,81481.67,0.15,-0.00623,0.0,2.21474]
[1778077105204,59.54,81479.74,0.15,-0.00623,0.0,2.21611]
[1778077107218,59.54,81476.67,0.15,-0.00624,0.0,2.21829]
[1778077112254,59.54,81472.47,0.15,-0.00625,0.0,2.22066]
[1778077116282,59.54,81451.32,0.15,-0.0063,0.0,2.23576]
[1778077121318,59.54,81468.13,0.15,-0.00626,0.0,2.22375]
[1778077124343,59.54,81485.23,0.15,-0.00622,0.0,2.2116]
[1778077129378,59.54,81473.68,0.15,-0.00624,0.0,2.2198]
[1778077134414,59.54,81463.72,0.15,-0.00627,0.0,2.2269]
[1778077139448,59.54,81467.07,0.15,-0.00626,0.0,2.22451]
[1778077144483,59.54,81461.15,0.15,-0.00627,0.0,2.22873]
[1778077149518,59.54,81474.47,0.15,-0.00624,0.0,2.21924]
[1778077154554,59.54,81481.5,0.15,-0.00622,0.0,2.21424]
[1778077159589,59.54,81486.55,0.15,-0.00621,0.0,2.21066]
[1778077164627,59.54,81500.76,0.15,-0.00618,0.0,2.2006]
[1778077169665,59.54,81509.03,0.15,-0.00616,0.0,2.19477]
[1778077174698,59.54,81528.96,0.15,-0.00611,0.0,2.18015]
[1778077179733,59.54,81534.0,0.15,-0.0061,0.0,2.17663]
[1778077184768,59.54,81531.32,0.15,-0.00611,0.0,2.1785]
[1778077187788,59.54,81510.44,0.15,-0.00616,0.0,2.19316]
[1778077192829,59.54,81500.43,0.15,-0.00618,0.0,2.20022]
[1778077197902,59.54,81483.66,0.15,-0.00622,0.0,2.21209]
[1778077202937,59.54,81478.6,0.15,-0.00623,0.0,2.21568]
[1778077207972,59.54,81474.41,0.15,-0.00624,0.0,2.21866]
[1778077213013,59.54,81460.25,0.15,-0.00627,0.0,2.22875]
[1778077218044,59.54,81459.17,0.15,-0.00627,0.0,2.22953]
[1778077223114,59.54,81472.26,0.15,-0.00624,0.0,2.22019]
[1778077226125,59.54,81451.59,0.15,-0.00629,0.0,2.23495]
[1778077231161,59.54,81456.04,0.15,-0.00628,0.0,2.23114]
[1778077236195,59.54,81456.38,0.15,-0.00628,0.0,2.2309]
[1778077241230,59.54,81458.69,0.15,-0.00627,0.0,2.22925]
[1778077246267,59.54,81477.54,0.15,-0.00623,0.0,2.21582]
[1778077251300,59.54,81479.49,0.15,-0.00623,0.0,2.21443]
[1778077256335,59.54,81480.33,0.15,-0.00622,0.0,2.21384]
[1778077261374,59.54,81502.12,0.15,-0.00617,0.0,2.19841]
[1778077266408,59.54,81509.87,0.15,-0.00615,0.0,2.19295]
[1778077269433,59.54,81528.84,0.15,-0.00611,0.0,2.17963]
[1778077271447,59.54,81548.16,0.15,-0.00607,0.0,2.16613]
[1778077276485,59.54,81564.76,0.15,-0.00603,0.0,2.15401]
[1778077281519,59.54,81583.54,0.15,-0.00598,0.0,2.14048]
[1778077286554,59.54,81582.85,0.15,-0.00598,0.0,2.14051]
[1778077291605,59.54,81587.6,0.15,-0.00597,0.0,2.13656]
[1778077296628,59.54,81605.96,0.15,-0.00593,0.0,2.12393]
[1778077301663,59.54,81595.26,0.15,-0.00595,0.0,2.13127]
[1778077306703,59.54,81586.16,0.15,-0.00597,0.0,2.13753]
[1778077311732,59.54,81570.59,0.15,-0.00601,0.0,2.14828]
[1778077316772,59.54,81553.11,0.15,-0.00605,0.0,2.16041]
[1778077321807,59.54,81560.62,0.15,-0.00603,0.0,2.15519]
[1778077326842,59.54,81570.74,0.15,-0.00601,0.0,2.14818]
[1778077331877,59.54,81582.44,0.15,-0.00598,0.0,2.1401]
[1778077336912,59.54,81584.68,0.15,-0.00598,0.0,2.13855]
[1778077341947,59.54,81586.05,0.15,-0.00597,0.0,2.13761]
[1778077344969,59.54,81562.68,0.15,-0.00603,0.0,2.15376]
[1778077350006,59.54,81560.15,0.15,-0.00603,0.0,2.15552]
[1778077355041,59.53,81552.83,0.15,-0.00605,0.0,2.15948]
[1778077360076,59.52,81556.27,0.15,-0.00603,0.0,2.15355]
[1778077365114,59.51,81552.78,0.15,-0.00603,0.0,2.15472]
[1778077371114,59.51,81553.88,0.15,-0.00602,0.0,2.15246]
[1778077376190,59.5,81552.01,0.15,-0.00602,0.0,2.15252]
[1778077381230,59.49,81556.62,0.15,-0.00601,0.0,2.14786]
[1778077386266,59.49,81564.13,0.15,-0.00599,0.0,2.14171]
[1778077388280,59.48,81543.42,0.15,-0.00603,0.0,2.15356]
[1778077393317,59.47,81548.5,0.15,-0.00601,0.0,2.14885]
[1778077398352,59.47,81545.71,0.15,-0.00602,0.0,2.14957]
[1778077403388,59.46,81553.61,0.15,-0.00599,0.0,2.14292]
[1778077408422,59.46,81566.0,0.15,-0.00596,0.0,2.13326]
[1778077412451,59.45,81592.07,0.15,-0.0059,0.0,2.11395]
[1778077417486,59.41,81596.78,0.15,-0.00586,0.0,2.10241]
[1778077422520,59.38,81599.83,0.15,-0.00583,0.0,2.09324]
[1778077427556,59.37,81601.04,0.15,-0.00582,0.0,2.08947]
[1778077432590,59.35,81601.78,0.15,-0.00581,0.0,2.08514]
[1778077437627,59.35,81593.11,0.15,-0.00583,0.0,2.09042]
[1778077442663,59.34,81595.65,0.15,-0.00582,0.0,2.08808]
[1778077447696,59.34,81592.29,0.15,-0.00582,0.0,2.08975]
[1778077452736,59.34,81592.82,0.15,-0.00582,0.0,2.08877]
[1778077457770,59.34,81585.93,0.15,-0.00583,0.0,2.09282]
[1778077462805,59.33,81601.24,0.15,-0.0058,0.0,2.08184]
[1778077467841,59.33,81610.37,0.15,-0.00578,0.0,2.07513]
[1778077472875,59.33,81605.9,0.15,-0.00578,0.0,2.07707]
[1778077477911,59.33,81598.02,0.15,-0.0058,0.0,2.08189]
[1778077482946,59.32,81583.51,0.15,-0.00583,0.0,2.09115]
[1778077487981,59.32,81580.21,0.15,-0.00583,0.0,2.09274]
[1778077492017,59.32,81601.08,0.15,-0.00579,0.0,2.07811]
[1778077495046,59.32,81620.09,0.15,-0.00574,0.0,2.06502]
[1778077497072,59.32,81638.23,0.15,-0.0057,0.0,2.05266]
[1778077502119,59.31,81633.07,0.15,-0.00571,0.0,2.05592]
[1778077507155,59.31,81637.7,0.15,-0.0057,0.0,2.05252]
[1778077512190,59.31,81633.59,0.15,-0.00571,0.0,2.05499]
[1778077517225,59.31,81643.36,0.15,-0.00569,0.0,2.04819]
[1778077522259,59.31,81651.43,0.15,-0.00567,0.0,2.0426]
[1778077527294,59.31,81662.41,0.15,-0.00565,0.0,2.0353]
[1778077532330,59.31,81651.05,0.15,-0.00567,0.0,2.04227]
[1778077537367,59.31,81665.08,0.15,-0.00564,0.0,2.03295]
[1778077542407,59.31,81680.5,0.15,-0.00561,0.0,2.02275]
[1778077545434,59.31,81700.95,0.15,-0.00556,0.0,2.0093]
[1778077550481,59.31,81703.93,0.15,-0.00556,0.0,2.00735]
[1778077553489,59.31,81686.19,0.15,-0.00559,0.0,2.019]
[1778077555524,59.31,81667.68,0.15,-0.00563,0.0,2.03095]
[1778077560564,59.3,81670.81,0.15,-0.00562,0.0,2.02805]
[1778077564592,59.3,81690.75,0.15,-0.00558,0.0,2.01431]
[1778077569640,59.3,81698.95,0.15,-0.00556,0.0,2.00892]
[1778077574668,59.3,81710.96,0.15,-0.00554,0.0,2.00106]
[1778077579705,59.3,81717.7,0.15,-0.00552,0.0,1.99666]
[1778077584741,59.3,81719.83,0.15,-0.00552,0.0,1.99527]
[1778077589774,59.3,81707.78,0.15,-0.00554,0.0,2.00314]
[1778077594809,59.3,81692.26,0.15,-0.00558,0.0,2.01274]
[1778077598839,59.3,81710.5,0.15,-0.00554,0.0,2.00078]
[1778077602880,59.3,81691.68,0.15,-0.00558,0.0,2.01312]
[1778077607915,59.3,81702.84,0.15,-0.00555,0.0,2.0058]
[1778077612951,59.3,81706.11,0.15,-0.00554,0.0,2.0032]
[1778077617985,59.3,81718.59,0.15,-0.00552,0.0,1.99445]
[1778077623020,59.29,81719.3,0.15,-0.00551,0.0,1.99351]
[1778077628055,59.29,81719.33,0.15,-0.00551,0.0,1.99304]
[1778077633093,59.29,81726.11,0.15,-0.0055,0.0,1.98853]
[1778077638132,59.29,81723.38,0.15,-0.0055,0.0,1.99031]
[1778077643165,59.29,81709.66,0.15,-0.00553,0.0,1.99896]
[1778077648200,59.29,81716.32,0.15,-0.00552,0.0,1.99413]
[1778077653243,59.29,81714.29,0.15,-0.00552,0.0,1.99441]
[1778077655258,59.28,81732.15,0.15,-0.00548,0.0,1.98263]
[1778077657271,59.28,81749.94,0.15,-0.00544,0.0,1.97101]
[1778077662309,59.28,81775.94,0.15,-0.00539,0.0,1.95411]
[1778077663338,59.28,81794.07,0.15,-0.00535,0.0,1.94251]
[1778077668353,59.28,81801.6,0.15,-0.00533,0.0,1.93771]
[1778077672384,59.28,81781.56,0.15,-0.00538,0.0,1.9505]
[1778077677428,59.28,81766.82,0.15,-0.00541,0.0,1.95994]
[1778077681453,59.28,81793.36,0.15,-0.00535,0.0,1.94296]
[1778077685477,59.28,81769.92,0.15,-0.0054,0.0,1.95795]
[1778077690512,59.28,81766.66,0.15,-0.00541,0.0,1.96025]
[1778077695547,59.29,81752.64,0.15,-0.00544,0.0,1.96951]
[1778077700583,59.29,81737.65,0.15,-0.00547,0.0,1.9793]
[1778077702596,59.29,81720.28,0.15,-0.0055,0.0,1.99066]
[1778077707633,59.29,81712.96,0.15,-0.00552,0.0,1.99536]
[1778077712668,59.29,81711.65,0.15,-0.00552,0.0,1.99553]
[1778077716696,59.29,81735.44,0.15,-0.00547,0.0,1.98001]
[1778077721730,59.29,81729.37,0.15,-0.00548,0.0,1.98399]
[1778077726766,59.29,81726.82,0.15,-0.00549,0.0,1.98565]
[1778077731801,59.29,81726.93,0.15,-0.00549,0.0,1.98555]
[1778077736836,59.29,81731.85,0.15,-0.00548,0.0,1.98236]
[1778077741870,59.29,81730.72,0.15,-0.00548,0.0,1.98311]
[1778077744901,59.29,81751.68,0.15,-0.00544,0.0,1.96957]
[1778077749941,59.29,81750.47,0.15,-0.00544,0.0,1.97048]
[1778077754997,59.29,81752.15,0.15,-0.00544,0.0,1.96954]
[1778077760033,59.29,81751.81,0.15,-0.00544,0.0,1.9699]
[1778077765073,59.29,81734.53,0.15,-0.00547,0.0,1.98116]
[1778077767093,59.29,81717.32,0.15,-0.00551,0.0,1.99235]
[1778077772126,59.29,81694.59,0.15,-0.00556,0.0,2.00648]
[1778077777160,59.29,81684.22,0.15,-0.00558,0.0,2.01305]
[1778077782196,59.28,81678.26,0.15,-0.00559,0.0,2.01669]
[1778077787233,59.28,81657.42,0.15,-0.00563,0.0,2.03013]
[1778077793273,59.28,81669.75,0.15,-0.0056,0.0,2.02151]
[1778077798308,59.28,81654.02,0.15,-0.00564,0.0,2.03153]
[1778077803352,59.28,81653.78,0.15,-0.00564,0.0,2.03124]
[1778077807381,59.28,81676.52,0.15,-0.00559,0.0,2.01592]
[1778077809399,59.28,81695.83,0.15,-0.00555,0.0,2.00318]
[1778077813427,59.27,81675.37,0.15,-0.00559,0.0,2.01632]
[1778077818464,59.27,81668.14,0.15,-0.0056,0.0,2.02085]
[1778077823503,59.27,81674.62,0.15,-0.00559,0.0,2.01626]
[1778077828561,59.27,81671.71,0.15,-0.00559,0.0,2.01788]
[1778077833593,59.27,81681.12,0.15,-0.00557,0.0,2.0108]
[1778077838628,59.27,81694.41,0.15,-0.00554,0.0,2.00181]
[1778077840643,59.27,81712.09,0.15,-0.0055,0.0,1.99024]
[1778077845678,59.27,81731.38,0.15,-0.00546,0.0,1.97766]
[1778077850713,59.27,81737.76,0.15,-0.00545,0.0,1.97361]
[1778077855748,59.27,81746.74,0.15,-0.00543,0.0,1.96781]
[1778077858784,59.27,81769.09,0.15,-0.00539,0.0,1.95344]
[1778077863819,59.27,81756.0,0.15,-0.00541,0.0,1.96185]
[1778077867849,59.27,81738.62,0.15,-0.00545,0.0,1.97305]
[1778077871877,59.27,81721.49,0.15,-0.00549,0.0,1.98424]
[1778077876920,59.27,81735.8,0.15,-0.00546,0.0,1.97531]
[1778077880945,59.27,81756.55,0.15,-0.00541,0.0,1.9623]
[1778077885979,59.27,81745.46,0.15,-0.00544,0.0,1.97]
[1778077891022,59.28,81753.29,0.15,-0.00542,0.0,1.96486]
[1778077896058,59.28,81760.24,0.15,-0.00541,0.0,1.96094]
[1778077901097,59.28,81748.16,0.15,-0.00544,0.0,1.96916]
[1778077905122,59.28,81765.82,0.15,-0.0054,0.0,1.95832]
[1778077910156,59.29,81770.89,0.15,-0.00539,0.0,1.95568]
[1778077915202,59.29,81761.71,0.15,-0.00541,0.0,1.96218]
[1778077920238,59.29,81757.1,0.15,-0.00542,0.0,1.96556]
[1778077925272,59.29,81752.44,0.15,-0.00544,0.0,1.96907]
[1778077930308,59.3,81766.42,0.15,-0.00541,0.0,1.96068]
[1778077935344,59.3,81748.41,0.15,-0.00545,0.0,1.9728]
[1778077940407,59.3,81749.41,0.15,-0.00545,0.0,1.97261]
[1778077945420,59.3,81762.63,0.15,-0.00542,0.0,1.96468]
[1778077950456,59.31,81756.86,0.15,-0.00543,0.0,1.9689]
[1778077955489,59.31,81755.24,0.15,-0.00544,0.0,1.96984]
[1778077960524,59.31,81758.14,0.15,-0.00543,0.0,1.96846]
[1778077965562,59.31,81751.06,0.15,-0.00545,0.0,1.97349]
[1778077970595,59.32,81755.42,0.15,-0.00544,0.0,1.97112]
[1778077975630,59.32,81752.93,0.15,-0.00545,0.0,1.97319]
[1778077980665,59.32,81767.16,0.15,-0.00542,0.0,1.96454]
[1778077985702,59.32,81769.65,0.15,-0.00542,0.0,1.96345]
[1778077990736,59.33,81771.77,0.15,-0.00541,0.0,1.96263]
[1778077995771,59.33,81764.19,0.15,-0.00543,0.0,1.96805]
[1778078000806,59.33,81770.66,0.15,-0.00542,0.0,1.96439]
[1778078005842,59.33,81764.35,0.15,-0.00543,0.0,1.96896]
[1778078010876,59.34,81758.15,0.15,-0.00545,0.0,1.97342]
[1778078015911,59.34,81754.25,0.15,-0.00546,0.0,1.9758]
[1778078020947,59.34,81758.7,0.15,-0.00545,0.0,1.97336]
[1778078025982,59.34,81769.83,0.15,-0.00543,0.0,1.96664]
[1778078031016,59.34,81766.03,0.15,-0.00544,0.0,1.96957]
[1778078036055,59.35,81765.66,0.15,-0.00544,0.0,1.97027]
[1778078041092,59.35,81772.16,0.15,-0.00543,0.0,1.96657]
[1778078046127,59.35,81777.18,0.15,-0.00542,0.0,1.96384]
[1778078051162,59.35,81775.18,0.15,-0.00542,0.0,1.96564]
[1778078056197,59.36,81775.38,0.15,-0.00543,0.0,1.96601]
[1778078061232,59.36,81790.44,0.15,-0.0054,0.0,1.95689]
[1778078066268,59.36,81785.31,0.15,-0.00541,0.0,1.96079]
[1778078071303,59.36,81787.71,0.15,-0.0054,0.0,1.95925]
[1778078076340,59.37,81781.13,0.15,-0.00542,0.0,1.96402]
[1778078079359,59.37,81760.13,0.15,-0.00546,0.0,1.97785]
[1778078084394,59.37,81758.16,0.15,-0.00547,0.0,1.97951]
[1778078089429,59.37,81755.54,0.15,-0.00548,0.0,1.98158]
[1778078094464,59.37,81759.86,0.15,-0.00547,0.0,1.97917]
[1778078099503,59.38,81757.57,0.15,-0.00547,0.0,1.98102]
[1778078104538,59.38,81770.13,0.15,-0.00545,0.0,1.97329]
[1778078109577,59.38,81782.71,0.15,-0.00542,0.0,1.96577]
[1778078114617,59.38,81782.26,0.15,-0.00543,0.0,1.96657]
[1778078119650,59.38,81783.38,0.15,-0.00543,0.0,1.96633]
[1778078124685,59.39,81791.02,0.15,-0.00541,0.0,1.96196]
[1778078128712,59.39,81808.74,0.15,-0.00538,0.0,1.95109]
[1778078133747,59.39,81808.18,0.15,-0.00538,0.0,1.95153]
[1778078138782,59.4,81804.73,0.15,-0.00539,0.0,1.95422]
[1778078143819,59.4,81803.32,0.15,-0.00539,0.0,1.95585]
[1778078148854,59.4,81803.23,0.15,-0.00539,0.0,1.9565]
[1778078153890,59.4,81825.64,0.15,-0.00535,0.0,1.94283]
[1778078158930,59.41,81821.29,0.15,-0.00536,0.0,1.9463]
[1778078163965,59.41,81809.52,0.15,-0.00539,0.0,1.95446]
[1778078169000,59.41,81807.55,0.15,-0.00539,0.0,1.95633]
[1778078174039,59.42,81806.07,0.15,-0.0054,0.0,1.95783]
[1778078179072,59.42,81807.42,0.15,-0.0054,0.0,1.95755]
[1778078184107,59.42,81807.05,0.15,-0.0054,0.0,1.95835]
[1778078189142,59.42,81795.1,0.15,-0.00543,0.0,1.96652]
[1778078194179,59.43,81795.47,0.15,-0.00542,0.0,1.96622]
[1778078199215,59.43,81805.41,0.15,-0.00541,0.0,1.96036]
[1778078204249,59.43,81800.03,0.15,-0.00542,0.0,1.96433]
[1778078209284,59.43,81788.56,0.15,-0.00544,0.0,1.97218]
[1778078214381,59.44,81795.72,0.15,-0.00543,0.0,1.96802]
[1778078220373,59.44,81784.09,0.15,-0.00546,0.0,1.97605]
[1778078225410,59.44,81782.85,0.15,-0.00546,0.0,1.97726]
[1778078230445,59.44,81780.67,0.15,-0.00547,0.0,1.97906]
[1778078235480,59.44,81759.83,0.15,-0.00551,0.0,1.99289]
[1778078240515,59.45,81752.64,0.15,-0.00553,0.0,1.99778]
[1778078245550,59.45,81751.66,0.15,-0.00553,0.0,1.99861]
[1778078250590,59.45,81741.76,0.15,-0.00555,0.0,2.00526]
[1778078255629,59.45,81734.9,0.15,-0.00556,0.0,2.00927]
[1778078260667,59.45,81735.17,0.15,-0.00556,0.0,2.00917]
[1778078265704,59.45,81739.56,0.15,-0.00555,0.0,2.00642]
[1778078270736,59.45,81739.33,0.15,-0.00556,0.0,2.0067]
[1778078275773,59.45,81724.75,0.15,-0.00559,0.0,2.01636]
[1778078280806,59.45,81723.65,0.15,-0.00559,0.0,2.01712]
[1778078285842,59.45,81723.73,0.15,-0.00559,0.0,2.01704]
[1778078290877,59.45,81715.34,0.15,-0.00561,0.0,2.0226]
[1778078295915,59.45,81698.64,0.15,-0.00564,0.0,2.03351]
[1778078300950,59.45,81684.54,0.15,-0.00567,0.0,2.0427]
[1778078305983,59.45,81681.35,0.15,-0.00568,0.0,2.04458]
[1778078311059,59.45,81680.69,0.15,-0.00568,0.0,2.04425]
[1778078315052,59.45,81698.31,0.15,-0.00564,0.0,2.0324]
[1778078318085,59.45,81721.18,0.15,-0.00559,0.0,2.0173]
[1778078323120,59.45,81723.56,0.15,-0.00559,0.0,2.01577]
[1778078328157,59.45,81715.29,0.15,-0.0056,0.0,2.0212]
[1778078333192,59.45,81729.42,0.15,-0.00557,0.0,2.01195]
[1778078338228,59.45,81738.94,0.15,-0.00555,0.0,2.00581]
[1778078343265,59.45,81751.43,0.15,-0.00553,0.0,1.99782]
[1778078348301,59.45,81755.59,0.15,-0.00552,0.0,1.99534]
[1778078353335,59.45,81748.73,0.15,-0.00553,0.0,2.00001]
[1778078358370,59.45,81748.0,0.15,-0.00554,0.0,2.00064]
[1778078363406,59.45,81760.34,0.15,-0.00551,0.0,1.99282]
[1778078368440,59.45,81770.8,0.15,-0.00549,0.0,1.98628]
[1778078373476,59.45,81777.85,0.15,-0.00547,0.0,1.98148]
[1778078378510,59.46,81777.75,0.15,-0.00548,0.0,1.98188]
[1778078383546,59.46,81762.15,0.15,-0.00551,0.0,1.99233]
[1778078388581,59.46,81770.55,0.15,-0.00549,0.0,1.98712]
[1778078393615,59.46,81778.16,0.15,-0.00548,0.0,1.9825]
[1778078398655,59.46,81781.75,0.15,-0.00547,0.0,1.98053]
[1778078403695,59.46,81784.42,0.15,-0.00547,0.0,1.97916]
[1778078408727,59.47,81801.26,0.15,-0.00543,0.0,1.96872]
[1778078413761,59.47,81798.8,0.15,-0.00544,0.0,1.97077]
[1778078418797,59.47,81792.6,0.15,-0.00545,0.0,1.97518]
[1778078423831,59.47,81789.99,0.15,-0.00546,0.0,1.97725]
[1778078428867,59.47,81793.27,0.15,-0.00545,0.0,1.97552]
[1778078433903,59.48,81804.93,0.15,-0.00543,0.0,1.96788]
[1778078438942,59.48,81806.63,0.15,-0.00543,0.0,1.96725]
[1778078443974,59.48,81804.97,0.15,-0.00543,0.0,1.96886]
[1778078449008,59.48,81807.44,0.15,-0.00543,0.0,1.96775]
[1778078454043,59.49,81803.27,0.15,-0.00544,0.0,1.97088]
[1778078459078,59.49,81813.88,0.15,-0.00542,0.0,1.96452]
[1778078464115,59.49,81807.8,0.15,-0.00543,0.0,1.9689]
[1778078469148,59.49,81815.78,0.15,-0.00542,0.0,1.96427]
[1778078474184,59.49,81796.02,0.15,-0.00546,0.0,1.9774]
[1778078479229,59.5,81798.52,0.15,-0.00546,0.0,1.97615]
[1778078484265,59.5,81787.36,0.15,-0.00548,0.0,1.9837]
[1778078489300,59.5,81790.56,0.15,-0.00548,0.0,1.98196]
[1778078494335,59.5,81792.05,0.15,-0.00547,0.0,1.98077]
[1778078499381,59.5,81784.13,0.15,-0.00549,0.0,1.9862]
[1778078504411,59.5,81777.8,0.15,-0.0055,0.0,1.9906]
[1778078509447,59.5,81766.17,0.15,-0.00553,0.0,1.99834]
[1778078514481,59.51,81756.01,0.15,-0.00555,0.0,2.00509]
[1778078519516,59.51,81765.57,0.15,-0.00553,0.0,1.999]
[1778078524551,59.51,81754.12,0.15,-0.00555,0.0,2.00662]
[1778078529586,59.51,81753.2,0.15,-0.00556,0.0,2.00733]
[1778078534621,59.51,81755.78,0.15,-0.00555,0.0,2.00576]
[1778078539658,59.51,81744.12,0.15,-0.00558,0.0,2.01349]
[1778078544693,59.51,81727.06,0.15,-0.00561,0.0,2.02469]
[1778078549727,59.51,81713.16,0.15,-0.00564,0.0,2.03374]
[1778078554762,59.51,81711.32,0.15,-0.00564,0.0,2.03423]
[1778078558790,59.51,81728.93,0.15,-0.00561,0.0,2.02253]
[1778078560805,59.51,81751.46,0.15,-0.00556,0.0,2.00825]
[1778078561811,59.51,81774.23,0.15,-0.00551,0.0,1.99395]
[1778078566847,59.51,81781.06,0.15,-0.0055,0.0,1.98973]
[1778078571882,59.51,81794.84,0.15,-0.00547,0.0,1.9811]
[1778078576919,59.52,81801.44,0.15,-0.00546,0.0,1.9772]
[1778078581955,59.52,81806.78,0.15,-0.00545,0.0,1.97414]
[1778078585987,59.52,81836.83,0.15,-0.00539,0.0,1.95522]
[1778078591025,59.52,81827.39,0.15,-0.00541,0.0,1.96178]
[1778078596063,59.52,81845.07,0.15,-0.00538,0.0,1.95103]
[1778078597069,59.52,81826.68,0.15,-0.00541,0.0,1.9629]
[1778078602111,59.53,81819.34,0.15,-0.00543,0.0,1.96797]
[1778078607147,59.53,81816.76,0.15,-0.00544,0.0,1.97016]
[1778078609160,59.53,81838.75,0.15,-0.00539,0.0,1.95626]
[1778078611179,59.53,81868.59,0.15,-0.00533,0.0,1.93697]
[1778078616215,59.54,81865.18,0.15,-0.00534,0.0,1.94001]
[1778078621251,59.54,81872.53,0.15,-0.00533,0.0,1.93609]
[1778078626288,59.54,81871.06,0.15,-0.00533,0.0,1.93778]
[1778078631341,59.55,81876.25,0.15,-0.00532,0.0,1.93524]
[1778078636375,59.55,81880.94,0.15,-0.00532,0.0,1.93304]
[1778078641422,59.55,81877.93,0.15,-0.00533,0.0,1.93555]
[1778078646451,59.56,81868.49,0.15,-0.00535,0.0,1.94241]
[1778078651487,59.56,81867.78,0.15,-0.00535,0.0,1.94354]
[1778078656522,59.56,81866.17,0.15,-0.00536,0.0,1.94523]
[1778078661558,59.57,81865.76,0.15,-0.00536,0.0,1.94613]
[1778078666594,59.57,81870.51,0.15,-0.00535,0.0,1.94376]
[1778078671628,59.57,81870.74,0.15,-0.00535,0.0,1.94371]
[1778078675663,59.58,81896.72,0.15,-0.0053,0.0,1.92783]
[1778078680698,59.58,81907.03,0.15,-0.00528,0.0,1.92218]
[1778078685738,59.58,81904.17,0.15,-0.00529,0.0,1.92466]
[1778078690769,59.59,81889.29,0.15,-0.00532,0.0,1.93498]
[1778078695807,59.59,81903.07,0.15,-0.0053,0.0,1.92706]
[1778078700843,59.6,81917.73,0.15,-0.00527,0.0,1.9187]
[1778078704870,59.6,81940.55,0.15,-0.00523,0.0,1.90517]
[1778078707893,59.6,81960.32,0.15,-0.00519,0.0,1.8935]
[1778078712928,59.61,81975.74,0.15,-0.00516,0.0,1.88511]
[1778078717962,59.61,81978.3,0.15,-0.00516,0.0,1.8847]
[1778078722998,59.62,81986.47,0.15,-0.00515,0.0,1.88084]
[1778078728034,59.63,81983.73,0.15,-0.00516,0.0,1.88371]
[1778078733071,59.63,81994.15,0.15,-0.00514,0.0,1.87797]
[1778078738105,59.64,81991.36,0.15,-0.00515,0.0,1.8809]
[1778078742136,59.64,82017.1,0.15,-0.0051,0.0,1.86608]
[1778078747172,59.65,82008.23,0.15,-0.00512,0.0,1.87283]
[1778078752215,59.66,82003.92,0.15,-0.00514,0.0,1.87679]
[1778078757248,59.66,81982.77,0.15,-0.00518,0.0,1.89101]
[1778078762285,59.66,81993.08,0.15,-0.00516,0.0,1.88487]
[1778078767322,59.66,81962.37,0.15,-0.00522,0.0,1.90389]
[1778078772358,59.66,81942.7,0.15,-0.00526,0.0,1.91615]
[1778078777398,59.66,81942.81,0.15,-0.00526,0.0,1.91608]
[1778078782435,59.67,81945.44,0.15,-0.00526,0.0,1.91489]
[1778078787475,59.67,81946.34,0.15,-0.00526,0.0,1.91476]
[1778078792508,59.67,81952.91,0.15,-0.00524,0.0,1.9107]
[1778078797544,59.67,81951.77,0.15,-0.00525,0.0,1.91211]
[1778078802578,59.68,81939.01,0.15,-0.00528,0.0,1.92061]
[1778078807613,59.68,81931.02,0.15,-0.00529,0.0,1.92609]
[1778078811695,59.68,81906.76,0.15,-0.00534,0.0,1.94169]
[1778078817684,59.68,81895.03,0.15,-0.00537,0.0,1.94945]
[1778078822720,59.68,81883.12,0.15,-0.00539,0.0,1.95725]
[1778078827756,59.68,81868.86,0.15,-0.00542,0.0,1.96649]
[1778078832790,59.68,81866.13,0.15,-0.00543,0.0,1.96831]
[1778078837825,59.68,81856.27,0.15,-0.00545,0.0,1.97467]
[1778078842860,59.68,81849.96,0.15,-0.00546,0.0,1.97874]
[1778078847896,59.68,81846.49,0.15,-0.00547,0.0,1.98097]
[1778078852931,59.68,81836.21,0.15,-0.00549,0.0,1.98703]
[1778078855951,59.69,81818.22,0.15,-0.00553,0.0,1.99879]
[1778078860986,59.69,81816.35,0.15,-0.00553,0.0,2.00011]
[1778078866025,59.69,81812.6,0.15,-0.00554,0.0,2.00269]
[1778078872129,59.69,81800.36,0.15,-0.00557,0.0,2.01074]
[1778078878109,59.69,81800.29,0.15,-0.00557,0.0,2.01083]
[1778078882198,59.69,81777.72,0.15,-0.00561,0.0,2.0256]
[1778078888179,59.69,81775.41,0.15,-0.00562,0.0,2.02699]
[1778078893214,59.69,81761.54,0.15,-0.00565,0.0,2.03599]
[1778078898250,59.68,81758.05,0.15,-0.00565,0.0,2.03808]
[1778078903284,59.68,81766.37,0.15,-0.00564,0.0,2.03242]
[1778078908320,59.68,81766.06,0.15,-0.00564,0.0,2.03247]
[1778078913356,59.68,81769.84,0.15,-0.00563,0.0,2.02927]
[1778078918391,59.68,81767.32,0.15,-0.00563,0.0,2.03078]
[1778078923426,59.68,81778.28,0.15,-0.00561,0.0,2.02349]
[1778078928470,59.68,81768.23,0.15,-0.00563,0.0,2.03036]
[1778078933504,59.68,81756.37,0.15,-0.00566,0.0,2.03822]
[1778078936530,59.68,81738.67,0.15,-0.00569,0.0,2.04977]
[1778078940557,59.68,81721.17,0.15,-0.00573,0.0,2.06112]
[1778078945593,59.68,81706.96,0.15,-0.00576,0.0,2.07003]
[1778078950628,59.68,81721.25,0.15,-0.00573,0.0,2.06006]
[1778078955662,59.67,81721.14,0.15,-0.00573,0.0,2.05972]
[1778078960698,59.67,81713.81,0.15,-0.00574,0.0,2.06418]
[1778078962767,59.67,81736.68,0.15,-0.00569,0.0,2.04881]
[1778078968754,59.67,81748.38,0.15,-0.00566,0.0,2.04072]
[1778078972782,59.67,81769.37,0.15,-0.00562,0.0,2.02618]
[1778078977818,59.67,81776.47,0.15,-0.0056,0.0,2.02149]
[1778078982854,59.67,81782.28,0.15,-0.00559,0.0,2.01762]
[1778078987891,59.67,81782.84,0.15,-0.00559,0.0,2.01723]
[1778078992925,59.67,81776.54,0.15,-0.0056,0.0,2.02131]
[1778078997964,59.67,81783.58,0.15,-0.00559,0.0,2.01666]
[1778079002999,59.67,81780.96,0.15,-0.00559,0.0,2.01835]
[1778079008035,59.67,81784.56,0.15,-0.00558,0.0,2.01598]
[1778079013122,59.67,81783.49,0.15,-0.00559,0.0,2.01666]
[1778079019111,59.67,81776.43,0.15,-0.0056,0.0,2.02125]
[1778079024146,59.67,81772.93,0.15,-0.00561,0.0,2.02349]
[1778079029181,59.67,81760.9,0.15,-0.00563,0.0,2.03129]
[1778079034219,59.67,81758.08,0.15,-0.00564,0.0,2.0324]
[1778079038244,59.67,81778.83,0.15,-0.00559,0.0,2.01867]
[1778079043279,59.67,81776.42,0.15,-0.0056,0.0,2.02021]
[1778079048314,59.67,81778.57,0.15,-0.00559,0.0,2.01875]
[1778079053354,59.67,81772.72,0.15,-0.00561,0.0,2.02255]
[1778079056378,59.66,81750.82,0.15,-0.00565,0.0,2.03689]
[1778079061408,59.66,81743.72,0.15,-0.00567,0.0,2.04135]
[1778079066445,59.66,81755.77,0.15,-0.00564,0.0,2.03318]
[1778079071481,59.66,81762.96,0.15,-0.00562,0.0,2.02833]
[1778079076517,59.66,81746.87,0.15,-0.00566,0.0,2.03877]
[1778079081553,59.66,81744.42,0.15,-0.00566,0.0,2.04016]
[1778079086605,59.66,81744.63,0.15,-0.00566,0.0,2.03979]
[1778079091630,59.66,81758.16,0.15,-0.00563,0.0,2.03006]
[1778079096664,59.66,81759.49,0.15,-0.00563,0.0,2.02908]
[1778079101699,59.66,81752.47,0.15,-0.00564,0.0,2.03355]
[1778079106735,59.66,81738.9,0.15,-0.00567,0.0,2.04232]
[1778079111773,59.65,81726.3,0.15,-0.0057,0.0,2.05034]
[1778079116805,59.65,81733.69,0.15,-0.00568,0.0,2.04513]
[1778079121840,59.65,81727.54,0.15,-0.00569,0.0,2.04893]
[1778079126878,59.65,81730.27,0.15,-0.00568,0.0,2.04683]
[1778079131913,59.65,81728.77,0.15,-0.00569,0.0,2.04753]
[1778079136956,59.65,81692.4,0.15,-0.00577,0.0,2.0715]
[1778079137961,59.65,81675.2,0.15,-0.0058,0.0,2.08282]
[1778079142994,59.64,81660.22,0.15,-0.00583,0.0,2.09226]
[1778079144092,59.64,81635.69,0.15,-0.00589,0.0,2.10889]
[1778079150053,59.64,81634.4,0.15,-0.00589,0.0,2.1094]
[1778079153072,59.64,81651.87,0.15,-0.00585,0.0,2.09706]
[1778079154163,59.64,81671.87,0.15,-0.00581,0.0,2.08361]
[1778079159114,59.64,81689.1,0.15,-0.00577,0.0,2.07243]
[1778079164152,59.65,81690.26,0.15,-0.00577,0.0,2.07217]
[1778079169184,59.65,81695.33,0.15,-0.00576,0.0,2.06884]
[1778079174303,59.64,81709.52,0.15,-0.00572,0.0,2.05888]
[1778079180280,59.64,81707.32,0.15,-0.00573,0.0,2.05987]
[1778079185303,59.64,81722.45,0.15,-0.00569,0.0,2.04944]
[1778079190338,59.64,81717.29,0.15,-0.0057,0.0,2.05256]
[1778079195373,59.64,81713.15,0.15,-0.00571,0.0,2.05496]
[1778079200408,59.64,81705.86,0.15,-0.00573,0.0,2.06004]
[1778079205443,59.64,81702.34,0.15,-0.00574,0.0,2.06297]
[1778079210479,59.64,81703.48,0.15,-0.00574,0.0,2.06278]
[1778079215516,59.65,81704.76,0.15,-0.00573,0.0,2.06191]
[1778079220549,59.65,81712.28,0.15,-0.00572,0.0,2.05748]
[1778079225584,59.65,81721.77,0.15,-0.0057,0.0,2.05182]
[1778079230619,59.65,81717.19,0.15,-0.00571,0.0,2.05492]
[1778079235654,59.65,81716.27,0.15,-0.00571,0.0,2.05516]
[1778079240698,59.65,81713.74,0.15,-0.00572,0.0,2.05647]
[1778079245726,59.65,81714.72,0.15,-0.00571,0.0,2.05563]
[1778079250760,59.65,81707.0,0.15,-0.00573,0.0,2.06137]
[1778079255797,59.65,81705.84,0.15,-0.00574,0.0,2.06273]
[1778079260831,59.66,81698.22,0.15,-0.00576,0.0,2.06837]
[1778079265866,59.66,81698.72,0.15,-0.00576,0.0,2.06855]
[1778079270901,59.66,81698.29,0.15,-0.00576,0.0,2.06935]
[1778079275936,59.66,81699.21,0.15,-0.00576,0.0,2.06866]
[1778079280973,59.67,81703.81,0.15,-0.00575,0.0,2.0662]
[1778079286007,59.67,81687.7,0.15,-0.00579,0.0,2.07746]
[1778079291042,59.67,81687.52,0.15,-0.00579,0.0,2.078]
[1778079296077,59.67,81691.87,0.15,-0.00578,0.0,2.07553]
[1778079301113,59.67,81692.11,0.15,-0.00578,0.0,2.07572]
[1778079304138,59.68,81717.13,0.15,-0.00573,0.0,2.05941]
[1778079308165,59.68,81737.91,0.15,-0.00568,0.0,2.04613]
[1778079313200,59.68,81740.5,0.15,-0.00568,0.0,2.04413]
[1778079318235,59.68,81730.5,0.15,-0.0057,0.0,2.05049]
[1778079323272,59.68,81711.43,0.15,-0.00574,0.0,2.06341]
[1778079328308,59.68,81708.28,0.15,-0.00575,0.0,2.06605]
[1778079333342,59.68,81718.52,0.15,-0.00573,0.0,2.05917]
[1778079338377,59.69,81715.62,0.15,-0.00573,0.0,2.06167]
[1778079343412,59.69,81714.69,0.15,-0.00574,0.0,2.06286]
[1778079348447,59.69,81708.71,0.15,-0.00575,0.0,2.06737]
[1778079353483,59.69,81711.62,0.15,-0.00575,0.0,2.06595]
[1778079358516,59.7,81709.51,0.15,-0.00575,0.0,2.06787]
[1778079363552,59.7,81705.92,0.15,-0.00576,0.0,2.07077]
[1778079368589,59.7,81706.83,0.15,-0.00576,0.0,2.07065]
[1778079373625,59.7,81713.23,0.15,-0.00575,0.0,2.06646]
[1778079378658,59.7,81702.52,0.15,-0.00577,0.0,2.07313]
[1778079382687,59.7,81684.34,0.15,-0.00581,0.0,2.08489]
[1778079387721,59.69,81668.34,0.15,-0.00584,0.0,2.09499]
[1778079392756,59.69,81664.31,0.15,-0.00585,0.0,2.09716]
[1778079397792,59.69,81659.06,0.15,-0.00586,0.0,2.10097]
[1778079402826,59.7,81642.2,0.15,-0.0059,0.0,2.1126]
[1778079407862,59.7,81645.79,0.15,-0.00589,0.0,2.11027]
[1778079412897,59.7,81644.29,0.15,-0.0059,0.0,2.1114]
[1778079417934,59.7,81644.48,0.15,-0.0059,0.0,2.11139]
[1778079422966,59.7,81634.25,0.15,-0.00592,0.0,2.11844]
[1778079428001,59.7,81629.59,0.15,-0.00593,0.0,2.12165]
[1778079432043,59.7,81651.42,0.15,-0.00588,0.0,2.10681]
[1778079437077,59.7,81664.64,0.15,-0.00585,0.0,2.09807]
[1778079442112,59.7,81662.91,0.15,-0.00586,0.0,2.09947]
[1778079447147,59.7,81648.14,0.15,-0.00589,0.0,2.10968]
[1778079452182,59.7,81647.77,0.15,-0.00589,0.0,2.10945]
[1778079457217,59.7,81655.86,0.15,-0.00587,0.0,2.10409]
[1778079462253,59.7,81662.74,0.15,-0.00586,0.0,2.09964]
[1778079467287,59.7,81658.88,0.15,-0.00587,0.0,2.10245]
[1778079472322,59.7,81653.89,0.15,-0.00588,0.0,2.10602]
[1778079477358,59.7,81652.2,0.15,-0.00588,0.0,2.10732]
[1778079480378,59.71,81632.5,0.15,-0.00593,0.0,2.12082]
[1778079485422,59.71,81621.44,0.15,-0.00595,0.0,2.12841]
[1778079487431,59.71,81601.18,0.15,-0.006,0.0,2.1423]
[1778079492470,59.7,81583.35,0.15,-0.00604,0.0,2.15441]
[1778079494485,59.7,81558.15,0.15,-0.00609,0.0,2.17186]
[1778079499521,59.7,81543.69,0.15,-0.00613,0.0,2.18141]
[1778079504556,59.7,81552.29,0.15,-0.0061,0.0,2.17489]
[1778079509590,59.7,81544.17,0.15,-0.00612,0.0,2.1801]
[1778079514626,59.69,81534.67,0.15,-0.00614,0.0,2.18561]
[1778079518653,59.69,81517.71,0.15,-0.00618,0.0,2.19703]
[1778079523688,59.69,81512.19,0.15,-0.00619,0.0,2.20023]
[1778079526839,59.69,81538.88,0.15,-0.00613,0.0,2.18107]
[1778079532758,59.68,81550.19,0.15,-0.0061,0.0,2.17256]
[1778079534772,59.68,81528.56,0.15,-0.00615,0.0,2.18751]
[1778079539807,59.68,81518.46,0.15,-0.00617,0.0,2.19399]
[1778079544843,59.68,81509.34,0.15,-0.00619,0.0,2.19973]
[1778079549881,59.68,81515.26,0.15,-0.00617,0.0,2.19488]
[1778079554922,59.67,81535.66,0.15,-0.00612,0.0,2.17995]
[1778079557051,59.67,81553.14,0.15,-0.00608,0.0,2.16754]
[1778079562972,59.67,81563.98,0.15,-0.00605,0.0,2.15958]
[1778079568015,59.67,81561.85,0.15,-0.00606,0.0,2.16075]
[1778079573046,59.67,81558.76,0.15,-0.00606,0.0,2.16194]
[1778079578080,59.66,81560.41,0.15,-0.00606,0.0,2.16047]
[1778079583117,59.66,81556.02,0.15,-0.00607,0.0,2.16321]
[1778079588152,59.66,81556.48,0.15,-0.00607,0.0,2.16253]
[1778079592180,59.66,81535.93,0.15,-0.00611,0.0,2.17657]
[1778079597330,59.66,81549.1,0.15,-0.00608,0.0,2.16689]
[1778079603264,59.66,81533.63,0.15,-0.00611,0.0,2.17718]
[1778079605279,59.66,81559.43,0.15,-0.00605,0.0,2.15902]
[1778079610313,59.65,81556.61,0.15,-0.00606,0.0,2.16067]
[1778079615351,59.65,81558.65,0.15,-0.00605,0.0,2.15895]
[1778079619378,59.65,81540.89,0.15,-0.00609,0.0,2.17105]
[1778079624412,59.65,81535.4,0.15,-0.0061,0.0,2.17443]
[1778079629451,59.65,81546.85,0.15,-0.00608,0.0,2.16604]
[1778079634486,59.65,81546.41,0.15,-0.00608,0.0,2.16536]
[1778079639564,59.64,81551.67,0.15,-0.00606,0.0,2.16133]
[1778079644566,59.64,81565.2,0.15,-0.00603,0.0,2.15166]
[1778079647716,59.64,81542.64,0.15,-0.00608,0.0,2.16712]
[1778079652628,59.64,81524.63,0.15,-0.00612,0.0,2.1794]
[1778079657669,59.64,81515.08,0.15,-0.00614,0.0,2.18559]
[1778079662701,59.64,81510.3,0.15,-0.00615,0.0,2.18827]
[1778079667741,59.63,81502.71,0.15,-0.00617,0.0,2.19303]
[1778079672776,59.63,81521.25,0.15,-0.00612,0.0,2.17942]
[1778079677927,59.63,81538.59,0.15,-0.00608,0.0,2.16683]
[1778079683853,59.63,81547.65,0.15,-0.00606,0.0,2.16008]
[1778079688888,59.62,81563.66,0.15,-0.00602,0.0,2.14872]
[1778079693924,59.62,81556.42,0.15,-0.00604,0.0,2.15288]
[1778079698959,59.62,81562.23,0.15,-0.00602,0.0,2.1486]
[1778079703993,59.62,81564.42,0.15,-0.00602,0.0,2.14688]
[1778079709029,59.62,81568.44,0.15,-0.00601,0.0,2.14391]
[1778079714063,59.62,81565.67,0.15,-0.00601,0.0,2.14566]
[1778079719099,59.62,81564.73,0.15,-0.00601,0.0,2.14612]
[1778079724136,59.62,81571.19,0.15,-0.006,0.0,2.14146]
[1778079729171,59.62,81572.14,0.15,-0.006,0.0,2.14066]
[1778079734210,59.62,81564.76,0.15,-0.00601,0.0,2.1456]
[1778079739246,59.62,81550.79,0.15,-0.00604,0.0,2.15503]
[1778079744295,59.61,81561.34,0.15,-0.00602,0.0,2.1475]
[1778079749329,59.61,81558.28,0.15,-0.00602,0.0,2.14938]
[1778079754364,59.61,81568.19,0.15,-0.006,0.0,2.14172]
[1778079759399,59.61,81569.39,0.15,-0.006,0.0,2.14073]
[1778079764434,59.61,81572.39,0.15,-0.00599,0.0,2.13854]
[1778079769469,59.61,81572.26,0.15,-0.00599,0.0,2.13851]
[1778079774506,59.61,81569.46,0.15,-0.00599,0.0,2.1401]
[1778079779542,59.61,81582.08,0.15,-0.00597,0.0,2.13129]
[1778079782564,59.61,81601.12,0.15,-0.00592,0.0,2.11823]
[1778079787598,59.61,81613.68,0.15,-0.00589,0.0,2.10977]
[1778079792634,59.61,81592.96,0.15,-0.00594,0.0,2.12406]
[1778079797669,59.61,81587.5,0.15,-0.00595,0.0,2.1278]
[1778079801701,59.61,81567.25,0.15,-0.006,0.0,2.14169]
[1778079806741,59.61,81549.03,0.15,-0.00604,0.0,2.15414]
[1778079808875,59.61,81528.07,0.15,-0.00609,0.0,2.16857]
[1778079813794,59.61,81546.01,0.15,-0.00604,0.0,2.15521]
[1778079818825,59.61,81549.98,0.15,-0.00603,0.0,2.15214]
[1778079823864,59.6,81556.86,0.15,-0.00602,0.0,2.14716]
[1778079828898,59.6,81564.98,0.15,-0.006,0.0,2.14137]
[1778079833933,59.6,81572.28,0.15,-0.00598,0.0,2.13621]
[1778079839086,59.6,81574.74,0.15,-0.00598,0.0,2.13444]
[1778079845010,59.6,81568.5,0.15,-0.00599,0.0,2.13863]
[1778079849157,59.6,81585.65,0.15,-0.00595,0.0,2.12678]
[1778079855080,59.6,81585.65,0.15,-0.00595,0.0,2.12676]
[1778079860115,59.6,81585.52,0.15,-0.00595,0.0,2.12688]
[1778079865153,59.6,81587.99,0.15,-0.00595,0.0,2.12517]
[1778079870188,59.6,81589.34,0.15,-0.00594,0.0,2.12427]
[1778079875222,59.6,81583.64,0.15,-0.00595,0.0,2.12758]
[1778079880258,59.6,81587.06,0.15,-0.00595,0.0,2.12521]
[1778079885292,59.6,81592.92,0.15,-0.00593,0.0,2.1212]
[1778079889441,59.6,81610.18,0.15,-0.00589,0.0,2.10947]
[1778079895362,59.6,81612.19,0.15,-0.00589,0.0,2.10828]
[1778079900397,59.6,81622.29,0.15,-0.00587,0.0,2.1016]
[1778079905437,59.6,81626.87,0.15,-0.00586,0.0,2.09873]
[1778079910470,59.61,81626.37,0.15,-0.00586,0.0,2.09931]
[1778079915504,59.61,81615.29,0.15,-0.00589,0.0,2.10704]
[1778079920539,59.61,81615.63,0.15,-0.00589,0.0,2.10697]
[1778079925574,59.61,81617.89,0.15,-0.00588,0.0,2.10561]
[1778079930609,59.61,81615.37,0.15,-0.00589,0.0,2.1075]
[1778079935645,59.61,81618.07,0.15,-0.00588,0.0,2.10525]
[1778079939805,59.61,81596.84,0.15,-0.00593,0.0,2.11985]
[1778079945715,59.61,81587.57,0.15,-0.00595,0.0,2.12624]
[1778079950749,59.61,81583.66,0.15,-0.00596,0.0,2.12892]
[1778079955784,59.61,81588.01,0.15,-0.00595,0.0,2.12591]
[1778079960819,59.61,81590.64,0.15,-0.00594,0.0,2.12412]
[1778079965856,59.61,81596.04,0.15,-0.00593,0.0,2.12044]
[1778079970889,59.61,81592.26,0.15,-0.00594,0.0,2.12304]
[1778079975924,59.61,81597.16,0.15,-0.00593,0.0,2.11971]
[1778079980959,59.61,81595.84,0.15,-0.00593,0.0,2.12067]
[1778079985999,59.61,81597.62,0.15,-0.00593,0.0,2.11949]
[1778079991040,59.61,81586.51,0.15,-0.00595,0.0,2.12652]
[1778079996075,59.61,81596.83,0.15,-0.00593,0.0,2.11947]
[1778080001111,59.61,81583.51,0.15,-0.00596,0.0,2.12863]
[1778080006145,59.61,81584.9,0.15,-0.00595,0.0,2.12766]
[1778080012187,59.61,81583.4,0.15,-0.00596,0.0,2.12866]
[1778080017222,59.61,81582.35,0.15,-0.00596,0.0,2.12935]
[1778080022257,59.61,81573.09,0.15,-0.00598,0.0,2.13568]
[1778080027292,59.61,81586.68,0.15,-0.00595,0.0,2.12623]
[1778080032327,59.61,81590.98,0.15,-0.00594,0.0,2.1233]
[1778080037363,59.61,81585.49,0.15,-0.00595,0.0,2.12708]
[1778080042397,59.61,81586.18,0.15,-0.00595,0.0,2.12659]
[1778080047432,59.61,81591.13,0.15,-0.00594,0.0,2.12321]
[1778080052467,59.61,81590.43,0.15,-0.00594,0.0,2.12312]
[1778080057502,59.61,81602.74,0.15,-0.00591,0.0,2.11474]
[1778080062537,59.61,81604.72,0.15,-0.00591,0.0,2.1135]
[1778080067572,59.61,81589.81,0.15,-0.00594,0.0,2.12373]
[1778080072608,59.61,81587.37,0.15,-0.00595,0.0,2.12541]
[1778080077643,59.61,81572.02,0.15,-0.00598,0.0,2.13592]
[1778080082677,59.61,81573.86,0.15,-0.00598,0.0,2.13456]
[1778080087712,59.61,81571.1,0.15,-0.00598,0.0,2.13636]
[1778080092749,59.61,81576.6,0.15,-0.00597,0.0,2.13249]
[1778080097784,59.61,81580.58,0.15,-0.00596,0.0,2.1297]
[1778080099715,59.61,81581.69,0.15,-0.00596,0.0,2.12893]
[1778080099798,59.61,81584.17,0.15,-0.00595,0.0,2.12722]
[1778080104833,59.61,81576.07,0.15,-0.00597,0.0,2.13276]
[1778080109869,59.61,81557.82,0.15,-0.00601,0.0,2.14524]
[1778080114903,59.61,81557.06,0.15,-0.00601,0.0,2.14498]
[1778080119940,59.61,81558.7,0.15,-0.00601,0.0,2.14367]
[1778080124974,59.61,81546.72,0.15,-0.00603,0.0,2.15177]
[1778080131149,59.61,81533.89,0.15,-0.00606,0.0,2.16031]
[1778080137059,59.6,81536.05,0.15,-0.00606,0.0,2.15843]
[1778080142093,59.6,81541.07,0.15,-0.00604,0.0,2.15464]
[1778080147128,59.6,81549.04,0.15,-0.00603,0.0,2.14887]
[1778080152169,59.6,81560.56,0.15,-0.006,0.0,2.14069]
[1778080155189,59.6,81540.01,0.15,-0.00604,0.0,2.15482]
[1778080160223,59.6,81549.24,0.15,-0.00602,0.0,2.14814]
[1778080165259,59.6,81558.35,0.15,-0.006,0.0,2.14165]
[1778080170295,59.6,81560.06,0.15,-0.006,0.0,2.14032]
[1778080175333,59.6,81562.31,0.15,-0.00599,0.0,2.13804]
[1778080178998,59.6,81564.78,0.15,-0.00598,0.0,2.13629]
[1778080179034,59.6,81564.92,0.15,-0.00598,0.0,2.13618]
[1778080184392,59.6,81575.98,0.15,-0.00596,0.0,2.12848]
[1778080189426,59.6,81585.16,0.15,-0.00594,0.0,2.12217]
[1778080194461,59.6,81585.1,0.15,-0.00594,0.0,2.12225]
[1778080199497,59.6,81577.3,0.15,-0.00596,0.0,2.12764]
[1778080204531,59.6,81572.73,0.15,-0.00597,0.0,2.13074]
[1778080207553,59.6,81553.02,0.15,-0.00601,0.0,2.14429]
[1778080212587,59.59,81549.26,0.15,-0.00602,0.0,2.14671]
[1778080217622,59.59,81560.15,0.15,-0.00599,0.0,2.139]
[1778080222657,59.59,81563.5,0.15,-0.00599,0.0,2.13659]
[1778080227692,59.59,81565.49,0.15,-0.00598,0.0,2.13511]
[1778080232727,59.59,81564.24,0.15,-0.00598,0.0,2.13528]
[1778080237762,59.59,81553.87,0.15,-0.006,0.0,2.14231]
[1778080242797,59.59,81554.44,0.15,-0.006,0.0,2.14176]
[1778080247833,59.59,81545.37,0.15,-0.00602,0.0,2.14785]
[1778080252867,59.59,81542.0,0.15,-0.00603,0.0,2.14997]
[1778080257903,59.59,81539.6,0.15,-0.00603,0.0,2.15141]
[1778080262069,59.59,81520.4,0.15,-0.00608,0.0,2.16457]
[1778080265370,59.59,81515.85,0.15,-0.00609,0.0,2.16762]
[1778080265962,59.59,81518.99,0.15,-0.00608,0.0,2.16528]
[1778080270996,59.58,81519.93,0.15,-0.00608,0.0,2.16427]
[1778080276036,59.58,81518.96,0.15,-0.00608,0.0,2.16458]
[1778080281067,59.58,81516.15,0.15,-0.00608,0.0,2.16617]
[1778080286102,59.58,81521.7,0.15,-0.00607,0.0,2.16194]
[1778080291137,59.58,81535.3,0.15,-0.00604,0.0,2.15159]
[1778080296172,59.58,81532.77,0.15,-0.00604,0.0,2.15311]
[1778080301208,59.58,81526.19,0.15,-0.00605,0.0,2.15741]
[1778080306242,59.57,81521.35,0.15,-0.00606,0.0,2.16048]
[1778080311278,59.57,81521.44,0.15,-0.00606,0.0,2.16012]
[1778080317320,59.57,81526.9,0.15,-0.00605,0.0,2.15597]
[1778080322354,59.57,81520.44,0.15,-0.00606,0.0,2.16019]
[1778080327390,59.57,81515.34,0.15,-0.00607,0.0,2.16337]
[1778080332425,59.57,81515.29,0.15,-0.00607,0.0,2.16306]
[1778080337459,59.57,81512.23,0.15,-0.00608,0.0,2.16492]
[1778080342635,59.56,81508.01,0.15,-0.00609,0.0,2.16741]
[1778080347530,59.56,81499.09,0.15,-0.00611,0.0,2.17327]
[1778080348536,59.56,81488.22,0.15,-0.00613,0.0,2.1808]
[1778080353574,59.56,81489.99,0.15,-0.00612,0.0,2.17848]
[1778080358620,59.55,81474.94,0.15,-0.00616,0.0,2.18774]
[1778080363644,59.55,81464.48,0.15,-0.00617,0.0,2.19348]
[1778080368679,59.54,81470.54,0.15,-0.00616,0.0,2.18861]
[1778080373715,59.54,81471.45,0.15,-0.00615,0.0,2.1874]
[1778080378749,59.54,81470.24,0.15,-0.00616,0.0,2.1877]
[1778080383784,59.54,81468.82,0.15,-0.00616,0.0,2.18814]
[1778080388823,59.53,81464.08,0.15,-0.00617,0.0,2.19093]
[1778080393856,59.53,81458.56,0.15,-0.00618,0.0,2.19423]
[1778080398893,59.53,81435.62,0.15,-0.00623,0.0,2.20985]
[1778080403934,59.52,81423.12,0.15,-0.00626,0.0,2.21794]
[1778080408971,59.52,81419.36,0.15,-0.00626,0.0,2.21976]
[1778080414005,59.52,81423.11,0.15,-0.00625,0.0,2.21563]
[1778080419072,59.51,81397.18,0.15,-0.00631,0.0,2.23335]
[1778080420065,59.51,81367.71,0.15,-0.00638,0.0,2.25493]
[1778080425102,59.51,81351.29,0.15,-0.00641,0.0,2.26552]
[1778080430137,59.5,81365.49,0.15,-0.00638,0.0,2.25397]
[1778080435171,59.5,81370.94,0.15,-0.00636,0.0,2.24875]
[1778080440206,59.49,81369.56,0.15,-0.00636,0.0,2.24861]
[1778080443398,59.49,81350.63,0.15,-0.0064,0.0,2.26163]
[1778080449270,59.48,81367.23,0.15,-0.00636,0.0,2.24817]
[1778080454306,59.48,81359.63,0.15,-0.00637,0.0,2.25257]
[1778080459340,59.47,81355.17,0.15,-0.00638,0.0,2.25462]
[1778080464376,59.47,81345.59,0.15,-0.0064,0.0,2.26039]
[1778080468404,59.46,81366.38,0.15,-0.00635,0.0,2.24434]
[1778080469411,59.46,81393.34,0.15,-0.00628,0.0,2.22516]
[1778080473439,59.46,81411.22,0.15,-0.00624,0.0,2.21094]
[1778080478474,59.46,81415.11,0.15,-0.00622,0.0,2.20741]
[1778080483511,59.45,81419.0,0.15,-0.00621,0.0,2.20393]
[1778080488543,59.45,81413.85,0.15,-0.00622,0.0,2.20688]
[1778080493588,59.45,81419.01,0.15,-0.00621,0.0,2.20236]
[1778080498621,59.44,81424.81,0.15,-0.00619,0.0,2.19771]
[1778080503825,59.44,81448.13,0.15,-0.00614,0.0,2.18051]
[1778080509697,59.44,81449.61,0.15,-0.00613,0.0,2.1789]
[1778080514732,59.44,81452.51,0.15,-0.00612,0.0,2.17642]
[1778080519767,59.43,81451.53,0.15,-0.00612,0.0,2.17667]
[1778080524806,59.43,81453.12,0.15,-0.00612,0.0,2.17512]
[1778080529840,59.43,81460.92,0.15,-0.0061,0.0,2.16925]
[1778080534873,59.43,81463.75,0.15,-0.00609,0.0,2.1663]
[1778080539909,59.43,81470.99,0.15,-0.00607,0.0,2.16079]
[1778080544946,59.43,81477.72,0.15,-0.00605,0.0,2.15583]
[1778080547971,59.43,81499.98,0.15,-0.006,0.0,2.14027]
[1778080551999,59.43,81518.94,0.15,-0.00596,0.0,2.1271]
[1778080556029,59.43,81537.54,0.15,-0.00592,0.0,2.11422]
[1778080561064,59.43,81546.26,0.15,-0.0059,0.0,2.10841]
[1778080566100,59.43,81543.54,0.15,-0.00591,0.0,2.11045]
[1778080571136,59.43,81528.32,0.15,-0.00594,0.0,2.12088]
[1778080576170,59.43,81528.31,0.15,-0.00594,0.0,2.12094]
[1778080581205,59.43,81528.52,0.15,-0.00594,0.0,2.12086]
[1778080586241,59.43,81539.33,0.15,-0.00592,0.0,2.11326]
[1778080591276,59.43,81551.54,0.15,-0.00589,0.0,2.10435]
[1778080596312,59.43,81541.87,0.15,-0.00591,0.0,2.11101]
[1778080601346,59.43,81553.24,0.15,-0.00588,0.0,2.10344]
[1778080606381,59.43,81560.98,0.15,-0.00587,0.0,2.0984]
[1778080611417,59.43,81567.68,0.15,-0.00585,0.0,2.09415]
[1778080614609,59.43,81590.14,0.15,-0.0058,0.0,2.07899]
[1778080620481,59.43,81611.31,0.15,-0.00576,0.0,2.06516]
[1778080625521,59.44,81619.8,0.15,-0.00574,0.0,2.06005]
[1778080628537,59.44,81637.47,0.15,-0.0057,0.0,2.0485]
[1778080633572,59.44,81632.85,0.15,-0.00572,0.0,2.0522]
[1778080638609,59.44,81638.88,0.15,-0.0057,0.0,2.04818]
[1778080643642,59.44,81660.32,0.15,-0.00566,0.0,2.03393]
[1778080648682,59.44,81675.86,0.15,-0.00562,0.0,2.02365]
[1778080653716,59.44,81675.05,0.15,-0.00562,0.0,2.0236]
[1778080658752,59.44,81687.6,0.15,-0.0056,0.0,2.01534]
[1778080663785,59.44,81694.67,0.15,-0.00558,0.0,2.01069]
[1778080668821,59.44,81690.03,0.15,-0.00559,0.0,2.01374]
[1778080673855,59.44,81686.56,0.15,-0.0056,0.0,2.01602]
[1778080678890,59.44,81677.3,0.15,-0.00562,0.0,2.02212]
[1778080683925,59.44,81691.55,0.15,-0.00559,0.0,2.01274]
[1778080688960,59.44,81675.97,0.15,-0.00562,0.0,2.023]
[1778080693995,59.44,81662.17,0.15,-0.00565,0.0,2.03212]
[1778080699031,59.44,81658.15,0.15,-0.00566,0.0,2.03478]
[1778080704071,59.44,81690.89,0.15,-0.00559,0.0,2.01317]
[1778080709106,59.44,81712.29,0.15,-0.00554,0.0,1.99916]
[1778080714140,59.44,81715.67,0.15,-0.00554,0.0,1.99638]
[1778080719176,59.44,81710.0,0.15,-0.00555,0.0,2.00008]
[1778080724210,59.44,81705.56,0.15,-0.00556,0.0,2.00298]
[1778080729248,59.44,81699.39,0.15,-0.00557,0.0,2.00702]
[1778080732272,59.44,81682.11,0.15,-0.00561,0.0,2.01837]
[1778080737302,59.44,81682.37,0.15,-0.00561,0.0,2.0182]
[1778080742337,59.44,81685.89,0.15,-0.0056,0.0,2.01588]
[1778080747373,59.44,81694.48,0.15,-0.00558,0.0,2.01024]
[1778080752407,59.44,81694.67,0.15,-0.00558,0.0,2.01011]
[1778080757442,59.44,81713.06,0.15,-0.00554,0.0,1.99808]
[1778080762478,59.44,81724.02,0.15,-0.00552,0.0,1.99094]
[1778080767513,59.44,81726.2,0.15,-0.00551,0.0,1.98952]
[1778080772548,59.44,81720.42,0.15,-0.00552,0.0,1.99271]
[1778080777584,59.44,81723.73,0.15,-0.00552,0.0,1.99056]
[1778080782618,59.44,81722.89,0.15,-0.00552,0.0,1.9911]
[1778080788661,59.44,81725.0,0.15,-0.00551,0.0,1.98973]
[1778080793695,59.44,81726.01,0.15,-0.00551,0.0,1.98907]
[1778080798730,59.44,81727.63,0.15,-0.00551,0.0,1.98802]
[1778080803766,59.44,81730.17,0.15,-0.0055,0.0,1.98637]
[1778080808800,59.44,81731.28,0.15,-0.0055,0.0,1.98565]
[1778080813836,59.44,81730.55,0.15,-0.0055,0.0,1.98612]
[1778080816861,59.44,81709.17,0.15,-0.00555,0.0,2.00005]
[1778080821899,59.44,81725.14,0.15,-0.00551,0.0,1.98964]
[1778080826933,59.44,81738.16,0.15,-0.00549,0.0,1.98119]
[1778080831968,59.44,81750.06,0.15,-0.00546,0.0,1.97292]
[1778080837003,59.44,81737.52,0.15,-0.00549,0.0,1.98103]
[1778080842039,59.44,81735.73,0.15,-0.00549,0.0,1.98219]
[1778080847075,59.44,81735.75,0.15,-0.00549,0.0,1.98218]
[1778080852109,59.44,81753.48,0.15,-0.00545,0.0,1.97072]
[1778080857143,59.44,81757.99,0.15,-0.00544,0.0,1.96781]
[1778080862179,59.44,81749.77,0.15,-0.00546,0.0,1.97311]
[1778080867215,59.44,81753.92,0.15,-0.00545,0.0,1.97043]
[1778080872251,59.44,81754.78,0.15,-0.00545,0.0,1.96988]
[1778080877290,59.44,81761.83,0.15,-0.00544,0.0,1.96534]
[1778080879303,59.44,81780.54,0.15,-0.0054,0.0,1.95333]
[1778080884338,59.44,81785.53,0.15,-0.00539,0.0,1.95014]
[1778080889374,59.44,81784.68,0.15,-0.00539,0.0,1.95069]
[1778080894409,59.44,81798.08,0.15,-0.00536,0.0,1.94157]
[1778080896602,59.44,81816.69,0.15,-0.00532,0.0,1.92976]
[1778080902466,59.44,81819.42,0.15,-0.00532,0.0,1.92803]
[1778080907502,59.44,81828.2,0.15,-0.0053,0.0,1.92248]
[1778080912536,59.44,81824.58,0.15,-0.00531,0.0,1.92477]
[1778080917572,59.44,81828.07,0.15,-0.0053,0.0,1.92256]
[1778080922610,59.44,81836.12,0.15,-0.00528,0.0,1.91749]
[1778080925634,59.44,81815.77,0.15,-0.00532,0.0,1.93034]
[1778080929663,59.44,81790.51,0.15,-0.00537,0.0,1.9464]
[1778080934697,59.44,81804.37,0.15,-0.00535,0.0,1.93757]
[1778080935605,59.44,81804.37,0.15,-0.00535,0.0,1.93757]
[1778080935704,59.44,81804.76,0.15,-0.00535,0.0,1.93732]
[1778080936477,59.44,81804.76,0.15,-0.00535,0.0,1.93732]
[1778080936891,59.44,81805.47,0.15,-0.00534,0.0,1.93687]
[1778080942753,59.44,81794.93,0.15,-0.00537,0.0,1.94358]
[1778080947788,59.44,81790.25,0.15,-0.00538,0.0,1.94656]
[1778080952824,59.44,81783.91,0.15,-0.00539,0.0,1.95005]
[1778080957858,59.44,81782.64,0.15,-0.00539,0.0,1.95086]
[1778080962894,59.44,81784.37,0.15,-0.00539,0.0,1.94975]
[1778080967930,59.44,81788.33,0.15,-0.00538,0.0,1.94722]
[1778080972965,59.44,81784.64,0.15,-0.00539,0.0,1.94958]
[1778080978002,59.44,81778.54,0.15,-0.0054,0.0,1.95348]
[1778080983042,59.44,81766.23,0.15,-0.00542,0.0,1.96137]
[1778080988083,59.44,81768.24,0.15,-0.00542,0.0,1.96008]
[1778080990094,59.44,81791.24,0.15,-0.00537,0.0,1.94537]
[1778080995127,59.44,81794.94,0.15,-0.00536,0.0,1.94301]
[1778081000163,59.44,81802.22,0.15,-0.00535,0.0,1.93838]
[1778081005197,59.44,81806.09,0.15,-0.00534,0.0,1.93592]
[1778081010232,59.44,81808.73,0.15,-0.00534,0.0,1.93424]
[1778081015269,59.44,81798.1,0.15,-0.00536,0.0,1.94043]
[1778081020305,59.44,81798.06,0.15,-0.00536,0.0,1.94046]
[1778081025346,59.44,81794.28,0.15,-0.00536,0.0,1.94286]
[1778081030380,59.44,81793.44,0.15,-0.00537,0.0,1.9434]
[1778081035415,59.44,81789.8,0.15,-0.00537,0.0,1.94572]
[1778081040450,59.44,81789.83,0.15,-0.00537,0.0,1.9457]
[1778081045485,59.44,81790.34,0.15,-0.00537,0.0,1.94537]
[1778081050521,59.44,81786.85,0.15,-0.00538,0.0,1.9476]
[1778081055557,59.44,81796.45,0.15,-0.00536,0.0,1.94148]
[1778081060590,59.44,81783.43,0.15,-0.00539,0.0,1.94979]
[1778081065625,59.44,81782.09,0.15,-0.00539,0.0,1.95064]
[1778081070660,59.44,81779.99,0.15,-0.00539,0.0,1.95198]
[1778081074688,59.44,81759.77,0.15,-0.00543,0.0,1.96439]
[1778081079724,59.44,81757.03,0.15,-0.00544,0.0,1.96615]
[1778081084758,59.44,81767.34,0.15,-0.00542,0.0,1.95952]
[1778081089794,59.44,81768.05,0.15,-0.00542,0.0,1.95907]
[1778081094831,59.44,81764.9,0.15,-0.00542,0.0,1.96109]
[1778081099866,59.44,81759.83,0.15,-0.00543,0.0,1.96435]
[1778081104906,59.44,81750.97,0.15,-0.00545,0.0,1.97005]
[1778081109943,59.44,81748.7,0.15,-0.00546,0.0,1.97152]
[1778081114978,59.44,81752.86,0.15,-0.00545,0.0,1.96883]
[1778081120017,59.44,81754.42,0.15,-0.00544,0.0,1.96783]
[1778081125051,59.44,81753.64,0.15,-0.00545,0.0,1.96833]
[1778081131094,59.44,81752.17,0.15,-0.00545,0.0,1.96871]
[1778081136128,59.44,81757.76,0.15,-0.00544,0.0,1.96511]
[1778081141163,59.44,81759.26,0.15,-0.00543,0.0,1.96414]
[1778081146199,59.44,81755.49,0.15,-0.00544,0.0,1.96657]
[1778081151233,59.44,81752.12,0.15,-0.00545,0.0,1.96874]
[1778081156270,59.44,81755.11,0.15,-0.00544,0.0,1.96681]
[1778081161304,59.44,81755.88,0.15,-0.00544,0.0,1.96632]
[1778081166339,59.44,81749.58,0.15,-0.00545,0.0,1.97038]
[1778081171375,59.44,81752.75,0.15,-0.00545,0.0,1.96833]
[1778081176411,59.44,81749.51,0.15,-0.00545,0.0,1.97042]
[1778081181444,59.44,81750.14,0.15,-0.00545,0.0,1.97002]
[1778081186479,59.44,81752.27,0.15,-0.00545,0.0,1.96864]
[1778081191514,59.44,81749.12,0.15,-0.00545,0.0,1.9701]
[1778081198741,59.44,81751.78,0.15,-0.00545,0.0,1.96839]
[1778081204606,59.44,81750.63,0.15,-0.00545,0.0,1.96913]
[1778081210647,59.44,81747.85,0.15,-0.00546,0.0,1.97092]
[1778081215683,59.44,81747.08,0.15,-0.00546,0.0,1.97142]
[1778081220717,59.44,81745.31,0.15,-0.00546,0.0,1.97256]
[1778081225753,59.44,81727.26,0.15,-0.0055,0.0,1.98424]
[1778081230787,59.44,81725.04,0.15,-0.0055,0.0,1.98569]
[1778081235822,59.44,81719.28,0.15,-0.00552,0.0,1.98943]
[1778081240857,59.44,81730.54,0.15,-0.00549,0.0,1.98212]
[1778081247906,59.44,81736.28,0.15,-0.00548,0.0,1.9784]
[1778081252941,59.44,81729.75,0.15,-0.00549,0.0,1.98206]
[1778081257978,59.44,81729.88,0.15,-0.00549,0.0,1.98197]
[1778081263011,59.44,81729.87,0.15,-0.00549,0.0,1.98198]
[1778081268051,59.44,81722.49,0.15,-0.00551,0.0,1.98677]
[1778081273086,59.44,81730.13,0.15,-0.00549,0.0,1.98181]
[1778081278121,59.44,81729.56,0.15,-0.00549,0.0,1.98218]
[1778081283156,59.44,81713.53,0.15,-0.00553,0.0,1.9926]
[1778081288217,59.44,81705.21,0.15,-0.00554,0.0,1.99802]
[1778081293252,59.44,81700.61,0.15,-0.00555,0.0,2.00059]
[1778081298284,59.43,81698.87,0.15,-0.00555,0.0,2.00114]
[1778081303319,59.43,81699.38,0.15,-0.00555,0.0,2.00024]
[1778081308355,59.43,81688.73,0.15,-0.00557,0.0,2.00663]
[1778081313390,59.43,81697.38,0.15,-0.00555,0.0,1.99978]
[1778081318424,59.42,81695.7,0.15,-0.00555,0.0,2.00032]
[1778081323484,59.42,81702.18,0.15,-0.00554,0.0,1.99542]
[1778081328506,59.42,81713.91,0.15,-0.00551,0.0,1.9873]
[1778081333540,59.42,81714.73,0.15,-0.00551,0.0,1.98641]
[1778081338574,59.42,81728.18,0.15,-0.00548,0.0,1.97769]
[1778081343610,59.42,81704.14,0.15,-0.00553,0.0,1.99331]
[1778081345625,59.42,81683.6,0.15,-0.00557,0.0,2.00652]
[1778081350660,59.41,81675.96,0.15,-0.00559,0.0,2.01089]
[1778081355696,59.41,81668.49,0.15,-0.0056,0.0,2.01512]
[1778081360730,59.41,81668.17,0.15,-0.0056,0.0,2.01463]
[1778081365765,59.4,81666.19,0.15,-0.0056,0.0,2.01524]
[1778081370801,59.4,81662.75,0.15,-0.00561,0.0,2.01677]
[1778081375836,59.4,81677.61,0.15,-0.00557,0.0,2.00575]
[1778081380871,59.39,81672.8,0.15,-0.00558,0.0,2.00829]
[1778081385907,59.39,81670.41,0.15,-0.00558,0.0,2.00921]
[1778081390943,59.39,81665.23,0.15,-0.00559,0.0,2.01197]
[1778081395977,59.38,81665.94,0.15,-0.00559,0.0,2.01084]
[1778081401014,59.38,81669.5,0.15,-0.00558,0.0,2.00786]
[1778081406050,59.38,81669.65,0.15,-0.00558,0.0,2.00713]
[1778081411084,59.38,81681.21,0.15,-0.00555,0.0,1.99919]
[1778081416119,59.38,81680.45,0.15,-0.00555,0.0,1.99969]
[1778081421161,59.38,81689.93,0.15,-0.00553,0.0,1.99349]
[1778081426196,59.38,81700.79,0.15,-0.00551,0.0,1.98642]
[1778081431228,59.38,81690.78,0.15,-0.00553,0.0,1.99234]
[1778081436266,59.37,81687.25,0.15,-0.00553,0.0,1.99452]
[1778081441303,59.37,81681.46,0.15,-0.00555,0.0,1.99816]
[1778081446338,59.37,81681.4,0.15,-0.00555,0.0,1.99803]
[1778081451373,59.37,81684.1,0.15,-0.00554,0.0,1.99611]
[1778081456409,59.37,81683.48,0.15,-0.00554,0.0,1.99636]
[1778081461445,59.37,81679.2,0.15,-0.00555,0.0,1.99901]
[1778081466480,59.37,81676.41,0.15,-0.00555,0.0,2.00066]
[1778081471515,59.37,81683.87,0.15,-0.00554,0.0,1.99562]
[1778081476552,59.37,81683.85,0.15,-0.00554,0.0,1.99549]
[1778081481587,59.37,81689.71,0.15,-0.00553,0.0,1.99153]
[1778081486622,59.37,81692.96,0.15,-0.00552,0.0,1.98932]
[1778081491659,59.37,81690.65,0.15,-0.00552,0.0,1.99015]
[1778081496693,59.37,81674.09,0.15,-0.00556,0.0,2.00083]
[1778081501728,59.37,81674.69,0.15,-0.00555,0.0,2.00025]
[1778081506764,59.37,81674.79,0.15,-0.00555,0.0,2.00004]
[1778081513812,59.37,81673.46,0.15,-0.00556,0.0,2.00091]
[1778081518847,59.37,81669.99,0.15,-0.00556,0.0,2.00319]
[1778081523882,59.37,81658.58,0.15,-0.00559,0.0,2.01068]
[1778081528920,59.36,81668.11,0.15,-0.00557,0.0,2.00437]
[1778081533955,59.36,81669.3,0.15,-0.00556,0.0,2.00337]
[1778081538989,59.36,81678.96,0.15,-0.00554,0.0,1.99687]
[1778081544024,59.36,81676.44,0.15,-0.00555,0.0,1.99837]
[1778081549059,59.36,81681.39,0.15,-0.00554,0.0,1.99498]
[1778081551344,59.36,81699.1,0.15,-0.0055,0.0,1.98281]
[1778081557116,59.36,81714.1,0.15,-0.00547,0.0,1.97312]
[1778081562151,59.36,81718.91,0.15,-0.00546,0.0,1.97009]
[1778081567188,59.36,81712.98,0.15,-0.00547,0.0,1.97393]
[1778081570210,59.36,81695.6,0.15,-0.00551,0.0,1.9852]
[1778081575245,59.36,81688.37,0.15,-0.00552,0.0,1.98991]
[1778081580279,59.36,81688.38,0.15,-0.00552,0.0,1.98982]
[1778081585315,59.36,81679.9,0.15,-0.00554,0.0,1.99523]
[1778081590349,59.36,81675.54,0.15,-0.00555,0.0,1.99793]
[1778081595388,59.36,81687.57,0.15,-0.00552,0.0,1.98994]
[1778081600420,59.36,81698.51,0.15,-0.0055,0.0,1.98281]
[1778081605456,59.36,81698.21,0.15,-0.0055,0.0,1.983]
[1778081607469,59.36,81736.05,0.15,-0.00542,0.0,1.95855]
[1778081608477,59.36,81755.89,0.15,-0.00538,0.0,1.94583]
[1778081613511,59.36,81750.41,0.15,-0.00539,0.0,1.94877]
[1778081618546,59.36,81750.03,0.15,-0.00539,0.0,1.94901]
[1778081623581,59.36,81730.6,0.15,-0.00543,0.0,1.96148]
[1778081628616,59.36,81726.94,0.15,-0.00544,0.0,1.96384]
[1778081633653,59.36,81726.52,0.15,-0.00544,0.0,1.96411]
[1778081638687,59.36,81728.57,0.15,-0.00543,0.0,1.96279]
[1778081643722,59.36,81731.83,0.15,-0.00543,0.0,1.96069]
[1778081648758,59.36,81735.39,0.15,-0.00542,0.0,1.9584]
[1778081653792,59.36,81742.81,0.15,-0.0054,0.0,1.95364]
[1778081658831,59.36,81742.15,0.15,-0.00541,0.0,1.95406]
[1778081663897,59.36,81735.22,0.15,-0.00542,0.0,1.95851]
[1778081668932,59.36,81745.06,0.15,-0.0054,0.0,1.9522]
[1778081673968,59.36,81741.32,0.15,-0.00541,0.0,1.95403]
[1778081679002,59.36,81741.79,0.15,-0.0054,0.0,1.95373]
[1778081684037,59.36,81735.8,0.15,-0.00542,0.0,1.95757]
[1778081689072,59.36,81740.06,0.15,-0.00541,0.0,1.95484]
[1778081694108,59.36,81741.0,0.15,-0.00541,0.0,1.95423]
[1778081699144,59.36,81735.2,0.15,-0.00542,0.0,1.95796]
[1778081704180,59.36,81720.42,0.15,-0.00545,0.0,1.96748]
[1778081709212,59.36,81718.42,0.15,-0.00545,0.0,1.96861]
[1778081714249,59.36,81697.49,0.15,-0.0055,0.0,1.98188]
[1778081719285,59.36,81675.03,0.15,-0.00554,0.0,1.99609]
[1778081724320,59.35,81661.63,0.15,-0.00557,0.0,2.00433]
[1778081729354,59.35,81660.91,0.15,-0.00557,0.0,2.00419]
[1778081734390,59.35,81653.61,0.15,-0.00558,0.0,2.00782]
[1778081741438,59.34,81653.12,0.15,-0.00558,0.0,2.00726]
[1778081746473,59.34,81659.62,0.15,-0.00556,0.0,2.00239]
[1778081751509,59.34,81657.12,0.15,-0.00557,0.0,2.00346]
[1778081756543,59.33,81660.39,0.15,-0.00556,0.0,2.00075]
[1778081761578,59.33,81674.77,0.15,-0.00553,0.0,1.99082]
[1778081766614,59.33,81662.7,0.15,-0.00555,0.0,1.99821]
[1778081771648,59.33,81679.22,0.15,-0.00551,0.0,1.98694]
[1778081776683,59.33,81678.34,0.15,-0.00551,0.0,1.98711]
[1778081781718,59.32,81679.39,0.15,-0.00551,0.0,1.98601]
[1778081786754,59.32,81694.11,0.15,-0.00548,0.0,1.97607]
[1778081791789,59.32,81688.71,0.15,-0.00549,0.0,1.97868]
[1778081796825,59.32,81680.33,0.15,-0.0055,0.0,1.98375]
[1778081801864,59.32,81679.46,0.15,-0.0055,0.0,1.98393]
[1778081806898,59.31,81678.41,0.15,-0.0055,0.0,1.98422]
[1778081811933,59.31,81681.29,0.15,-0.0055,0.0,1.98195]
[1778081816969,59.31,81691.27,0.15,-0.00548,0.0,1.97511]
[1778081822003,59.31,81686.7,0.15,-0.00548,0.0,1.97775]
[1778081827058,59.31,81670.21,0.15,-0.00552,0.0,1.98812]
[1778081832092,59.3,81667.93,0.15,-0.00552,0.0,1.98907]
[1778081837129,59.3,81672.0,0.15,-0.00551,0.0,1.986]
[1778081842163,59.3,81669.79,0.15,-0.00551,0.0,1.98703]
[1778081846193,59.3,81651.6,0.15,-0.00555,0.0,1.99855]
[1778081851231,59.3,81643.48,0.15,-0.00557,0.0,2.00276]
[1778081853478,59.3,81620.35,0.15,-0.00561,0.0,2.01775]
[1778081859289,59.29,81615.71,0.15,-0.00562,0.0,2.01996]
[1778081864324,59.29,81619.01,0.15,-0.00561,0.0,2.01707]
[1778081869359,59.28,81619.21,0.15,-0.00561,0.0,2.01624]
[1778081874404,59.28,81608.51,0.15,-0.00563,0.0,2.02263]
[1778081879436,59.28,81603.67,0.15,-0.00564,0.0,2.02506]
[1778081884471,59.27,81604.44,0.15,-0.00563,0.0,2.02378]
[1778081889506,59.27,81609.71,0.15,-0.00562,0.0,2.01954]
[1778081894541,59.27,81619.2,0.15,-0.0056,0.0,2.01256]
[1778081899577,59.26,81619.7,0.15,-0.0056,0.0,2.01171]
[1778081904612,59.26,81633.87,0.15,-0.00556,0.0,2.00239]
[1778081909647,59.26,81636.87,0.15,-0.00556,0.0,2.00042]
[1778081914681,59.26,81627.01,0.15,-0.00558,0.0,2.00632]
[1778081919716,59.26,81611.76,0.15,-0.00561,0.0,2.01637]
[1778081923985,59.26,81583.01,0.15,-0.00567,0.0,2.03547]
[1778081929786,59.26,81575.38,0.15,-0.00569,0.0,2.04039]
[1778081934821,59.26,81560.76,0.15,-0.00572,0.0,2.04997]
[1778081939856,59.26,81546.84,0.15,-0.00575,0.0,2.05941]
[1778081944894,59.27,81552.66,0.15,-0.00574,0.0,2.05616]
[1778081949926,59.27,81550.27,0.15,-0.00575,0.0,2.05842]
[1778081954961,59.27,81548.64,0.15,-0.00575,0.0,2.06018]
[1778081959996,59.28,81548.6,0.15,-0.00576,0.0,2.06084]
[1778081963021,59.28,81529.76,0.15,-0.0058,0.0,2.07392]
[1778081965031,59.28,81510.53,0.15,-0.00584,0.0,2.08697]
[1778081970068,59.27,81502.35,0.15,-0.00586,0.0,2.09188]
[1778081975103,59.27,81506.62,0.15,-0.00584,0.0,2.08773]
[1778081980138,59.27,81510.16,0.15,-0.00583,0.0,2.08472]
[1778081985177,59.27,81517.74,0.15,-0.00582,0.0,2.07981]
[1778081990211,59.27,81523.12,0.15,-0.00581,0.0,2.07674]
[1778081996250,59.28,81529.27,0.15,-0.0058,0.0,2.0732]
[1778082001284,59.28,81522.59,0.15,-0.00581,0.0,2.07823]
[1778082006319,59.28,81516.94,0.15,-0.00583,0.0,2.08255]
[1778082011355,59.28,81512.58,0.15,-0.00584,0.0,2.0857]
[1778082016389,59.28,81527.7,0.15,-0.0058,0.0,2.0749]
[1778082021333,59.28,81523.27,0.15,-0.00581,0.0,2.0775]
[1778082021424,59.28,81519.33,0.15,-0.00582,0.0,2.08007]
[1778082026459,59.28,81508.38,0.15,-0.00584,0.0,2.08795]
[1778082029481,59.28,81528.69,0.15,-0.0058,0.0,2.0744]
[1778082034799,59.28,81542.21,0.15,-0.00577,0.0,2.06472]
[1778082040559,59.28,81547.99,0.15,-0.00575,0.0,2.06035]
[1778082045595,59.28,81549.79,0.15,-0.00575,0.0,2.05878]
[1778082050632,59.27,81550.66,0.15,-0.00575,0.0,2.05784]
[1778082055668,59.27,81551.57,0.15,-0.00574,0.0,2.0569]
[1778082060701,59.27,81553.54,0.15,-0.00574,0.0,2.05525]
[1778082065737,59.27,81553.76,0.15,-0.00574,0.0,2.05479]
[1778082070773,59.27,81556.22,0.15,-0.00573,0.0,2.05285]
[1778082075807,59.27,81551.14,0.15,-0.00574,0.0,2.05675]
[1778082080844,59.27,81551.0,0.15,-0.00575,0.0,2.05752]
[1778082085880,59.28,81545.78,0.15,-0.00576,0.0,2.06182]
[1778082090913,59.28,81540.45,0.15,-0.00577,0.0,2.06602]
[1778082095948,59.28,81541.37,0.15,-0.00577,0.0,2.0654]
[1778082100982,59.29,81542.34,0.15,-0.00577,0.0,2.06534]
[1778082106017,59.29,81548.29,0.15,-0.00576,0.0,2.06194]
[1778082111053,59.29,81545.98,0.15,-0.00577,0.0,2.06411]
[1778082116087,59.29,81547.82,0.15,-0.00576,0.0,2.06348]
[1778082121123,59.3,81551.97,0.15,-0.00576,0.0,2.06129]
[1778082126162,59.3,81544.36,0.15,-0.00578,0.0,2.06702]
[1778082131196,59.3,81538.33,0.15,-0.00579,0.0,2.07163]
[1778082136231,59.3,81540.29,0.15,-0.00579,0.0,2.07084]
[1778082141266,59.31,81539.46,0.15,-0.00579,0.0,2.07194]
[1778082146301,59.31,81540.53,0.15,-0.00579,0.0,2.07175]
[1778082151336,59.31,81537.96,0.15,-0.0058,0.0,2.07342]
[1778082156371,59.31,81540.17,0.15,-0.00579,0.0,2.07243]
[1778082161407,59.32,81540.18,0.15,-0.0058,0.0,2.07295]
[1778082166441,59.32,81540.26,0.15,-0.0058,0.0,2.07341]
[1778082171476,59.32,81532.74,0.15,-0.00581,0.0,2.079]
[1778082176517,59.32,81529.02,0.15,-0.00582,0.0,2.08207]
[1778082179541,59.32,81546.32,0.15,-0.00579,0.0,2.07054]
[1778082184575,59.31,81545.88,0.15,-0.00578,0.0,2.06685]
[1778082189610,59.29,81540.09,0.15,-0.00578,0.0,2.0668]
[1778082194646,59.27,81527.73,0.15,-0.00579,0.0,2.07118]
[1778082199681,59.25,81526.39,0.15,-0.00578,0.0,2.06809]
[1778082204717,59.23,81531.91,0.15,-0.00576,0.0,2.06042]
[1778082209751,59.21,81537.51,0.15,-0.00573,0.0,2.05278]
[1778082214786,59.2,81536.81,0.15,-0.00572,0.0,2.04887]
[1778082219821,59.18,81538.84,0.15,-0.0057,0.0,2.04375]
[1778082224878,59.16,81538.06,0.15,-0.00569,0.0,2.04057]
[1778082229913,59.14,81538.19,0.15,-0.00568,0.0,2.03682]
[1778082234949,59.13,81537.25,0.15,-0.00567,0.0,2.03383]
[1778082239983,59.11,81535.16,0.15,-0.00567,0.0,2.03163]
[1778082245021,59.09,81544.47,0.15,-0.00563,0.0,2.02187]
[1778082250211,59.08,81557.48,0.15,-0.0056,0.0,2.01048]
[1778082250239,59.07,81558.18,0.15,-0.00559,0.0,2.00867]
[1778082256422,59.06,81572.86,0.15,-0.00555,0.0,1.99501]
[1778082262139,59.04,81584.78,0.15,-0.00551,0.0,1.9834]
[1778082267173,59.02,81586.97,0.15,-0.0055,0.0,1.9789]
[1778082272212,59.01,81571.2,0.15,-0.00552,0.0,1.98562]
[1778082277245,58.99,81571.08,0.15,-0.00551,0.0,1.98261]
[1778082282279,58.98,81575.54,0.15,-0.00549,0.0,1.97664]
[1778082287314,58.96,81560.83,0.15,-0.00551,0.0,1.98325]
[1778082292349,58.95,81564.0,0.15,-0.0055,0.0,1.97812]
[1778082294382,58.95,81601.17,0.15,-0.00542,0.0,1.95394]
[1778082295393,58.94,81662.41,0.15,-0.00529,0.0,1.91347]
[1778082296518,58.94,81662.41,0.15,-0.00529,0.0,1.91347]
[1778082296422,58.94,81700.9,0.15,-0.00521,0.0,1.88914]
[1778082297399,58.94,81692.1,0.15,-0.00523,0.0,1.89467]
[1778082300428,58.94,81654.12,0.15,-0.0053,0.0,1.91874]
[1778082303444,58.94,81677.22,0.15,-0.00526,0.0,1.90407]
[1778082304463,58.94,81696.07,0.15,-0.00522,0.0,1.89217]
[1778082309492,58.94,81694.0,0.15,-0.00522,0.0,1.89348]
[1778082314526,58.94,81687.06,0.15,-0.00524,0.0,1.89785]
[1778082319561,58.94,81684.49,0.15,-0.00524,0.0,1.89948]
[1778082324598,58.94,81681.41,0.15,-0.00525,0.0,1.90142]
[1778082329641,58.94,81703.24,0.15,-0.0052,0.0,1.88766]
[1778082331663,58.94,81721.18,0.15,-0.00517,0.0,1.87587]
[1778082332664,58.94,81747.02,0.15,-0.00512,0.0,1.85979]
[1778082334669,58.94,81773.4,0.15,-0.00506,0.0,1.84349]
[1778082339708,58.94,81764.49,0.15,-0.00508,0.0,1.84898]
[1778082344739,58.94,81751.35,0.15,-0.00511,0.0,1.85711]
[1778082349774,58.94,81748.67,0.15,-0.00511,0.0,1.85877]
[1778082354809,58.94,81757.39,0.15,-0.00509,0.0,1.85337]
[1778082359845,58.94,81756.14,0.15,-0.0051,0.0,1.85414]
[1778082364879,58.94,81753.62,0.15,-0.0051,0.0,1.8557]
[1778082369922,58.94,81756.46,0.15,-0.0051,0.0,1.85394]
[1778082374956,58.94,81741.87,0.15,-0.00513,0.0,1.86299]
[1778082377329,58.94,81761.8,0.15,-0.00509,0.0,1.85064]
[1778082383017,58.94,81775.55,0.15,-0.00506,0.0,1.84217]
[1778082388055,58.94,81780.62,0.15,-0.00505,0.0,1.83906]
[1778082393089,58.94,81765.81,0.15,-0.00508,0.0,1.84762]
[1778082398125,58.94,81767.42,0.15,-0.00507,0.0,1.84663]
[1778082403159,58.94,81782.74,0.15,-0.00504,0.0,1.83721]
[1778082408194,58.94,81776.96,0.15,-0.00505,0.0,1.84076]
[1778082413230,58.94,81773.93,0.15,-0.00506,0.0,1.84262]
[1778082418264,58.94,81790.37,0.15,-0.00503,0.0,1.83253]
[1778082423299,58.94,81780.11,0.15,-0.00505,0.0,1.83883]
[1778082428336,58.94,81763.4,0.15,-0.00508,0.0,1.84911]
[1778082430349,58.94,81745.64,0.15,-0.00512,0.0,1.8601]
[1778082432363,58.94,81728.18,0.15,-0.00515,0.0,1.87095]
[1778082437751,58.94,81733.82,0.15,-0.00514,0.0,1.86744]
[1778082443442,58.94,81728.87,0.15,-0.00515,0.0,1.87052]
[1778082448478,58.94,81719.94,0.15,-0.00517,0.0,1.8761]
[1778082451499,58.94,81699.32,0.15,-0.00521,0.0,1.88847]
[1778082456533,58.94,81715.19,0.15,-0.00518,0.0,1.87852]
[1778082461569,58.94,81719.57,0.15,-0.00517,0.0,1.87578]
[1778082466603,58.94,81718.87,0.15,-0.00517,0.0,1.87621]
[1778082471639,58.94,81730.82,0.15,-0.00514,0.0,1.86876]
[1778082476674,58.94,81743.29,0.15,-0.00512,0.0,1.86101]
[1778082481710,58.94,81744.72,0.15,-0.00512,0.0,1.86012]
[1778082486744,58.94,81752.48,0.15,-0.0051,0.0,1.85531]
[1778082490771,58.94,81734.23,0.15,-0.00514,0.0,1.86664]
[1778082495808,58.94,81732.0,0.15,-0.00514,0.0,1.86802]
[1778082500843,58.94,81732.96,0.15,-0.00514,0.0,1.86743]
[1778082504872,58.94,81758.59,0.15,-0.00509,0.0,1.85153]
[1778082509905,58.94,81768.66,0.15,-0.00507,0.0,1.84532]
[1778082514941,58.94,81757.82,0.15,-0.00509,0.0,1.85146]
[1778082519976,58.94,81767.17,0.15,-0.00507,0.0,1.8457]
[1778082525010,58.94,81767.0,0.15,-0.00507,0.0,1.8458]
[1778082530046,58.94,81758.76,0.15,-0.00509,0.0,1.85088]
[1778082535081,58.94,81757.05,0.15,-0.00509,0.0,1.85194]
[1778082540119,58.94,81748.1,0.15,-0.00511,0.0,1.85748]
[1778082545151,58.94,81738.02,0.15,-0.00513,0.0,1.86373]
[1778082550186,58.94,81732.77,0.15,-0.00514,0.0,1.867]
[1778082555221,58.94,81734.72,0.15,-0.00514,0.0,1.86578]
[1778082560256,58.94,81735.19,0.15,-0.00513,0.0,1.86549]
[1778082565291,58.94,81735.5,0.15,-0.00513,0.0,1.8653]
[1778082570326,58.94,81723.32,0.15,-0.00516,0.0,1.87288]
[1778082575362,58.94,81723.1,0.15,-0.00516,0.0,1.87247]
[1778082580396,58.94,81715.11,0.15,-0.00517,0.0,1.87746]
[1778082585431,58.94,81700.06,0.15,-0.0052,0.0,1.88689]
[1778082590468,58.94,81697.68,0.15,-0.00521,0.0,1.88839]
[1778082595516,58.94,81692.84,0.15,-0.00522,0.0,1.89143]
[1778082600551,58.94,81696.72,0.15,-0.00521,0.0,1.88899]
[1778082605587,58.94,81692.09,0.15,-0.00522,0.0,1.89191]
[1778082610622,58.94,81686.27,0.15,-0.00523,0.0,1.89557]
[1778082615657,58.94,81688.04,0.15,-0.00523,0.0,1.89446]
[1778082620694,58.94,81687.9,0.15,-0.00523,0.0,1.89454]
[1778082625729,58.94,81694.05,0.15,-0.00522,0.0,1.89067]
[1778082630764,58.94,81696.31,0.15,-0.00521,0.0,1.88925]
[1778082635799,58.94,81699.57,0.15,-0.0052,0.0,1.88665]
[1778082640834,58.94,81695.67,0.15,-0.00521,0.0,1.8891]
[1778082645871,58.94,81665.15,0.15,-0.00527,0.0,1.90837]
[1778082650908,58.94,81668.93,0.15,-0.00527,0.0,1.90598]
[1778082655940,58.94,81677.22,0.15,-0.00525,0.0,1.90073]
[1778082660976,58.94,81680.35,0.15,-0.00524,0.0,1.89875]
[1778082666014,58.94,81691.27,0.15,-0.00522,0.0,1.89187]
[1778082671050,58.94,81699.54,0.15,-0.0052,0.0,1.88667]
[1778082676084,58.94,81716.53,0.15,-0.00517,0.0,1.87602]
[1778082681119,58.94,81712.78,0.15,-0.00518,0.0,1.87837]
[1778082686157,58.94,81716.25,0.15,-0.00517,0.0,1.8762]
[1778082691194,58.94,81713.03,0.15,-0.00517,0.0,1.87766]
[1778082696230,58.94,81718.71,0.15,-0.00516,0.0,1.87411]
[1778082701267,58.94,81726.9,0.15,-0.00515,0.0,1.869]
[1778082706300,58.94,81740.86,0.15,-0.00512,0.0,1.86032]
[1778082711334,58.94,81738.15,0.15,-0.00512,0.0,1.862]
[1778082716369,58.94,81733.32,0.15,-0.00513,0.0,1.86501]
[1778082721406,58.94,81733.91,0.15,-0.00513,0.0,1.86464]
[1778082726443,58.94,81736.58,0.15,-0.00513,0.0,1.86298]
[1778082731477,58.94,81735.37,0.15,-0.00513,0.0,1.86373]
[1778082736513,58.94,81734.01,0.15,-0.00513,0.0,1.86458]
[1778082741547,58.94,81740.48,0.15,-0.00512,0.0,1.86056]
[1778082746584,58.94,81731.41,0.15,-0.00514,0.0,1.86619]
[1778082751618,58.94,81737.16,0.15,-0.00512,0.0,1.86207]
[1778082756653,58.94,81756.53,0.15,-0.00509,0.0,1.85008]
[1778082761690,58.94,81750.38,0.15,-0.0051,0.0,1.85388]
[1778082766724,58.94,81747.62,0.15,-0.0051,0.0,1.85558]
[1778082771759,58.94,81743.93,0.15,-0.00511,0.0,1.85787]
[1778082776794,58.94,81740.24,0.15,-0.00512,0.0,1.86016]
[1778082781832,58.94,81728.61,0.15,-0.00514,0.0,1.86739]
[1778082786867,58.94,81729.23,0.15,-0.00514,0.0,1.867]
[1778082791903,58.94,81728.58,0.15,-0.00514,0.0,1.8674]
[1778082796938,58.94,81724.67,0.15,-0.00515,0.0,1.86984]
[1778082801973,58.94,81719.21,0.15,-0.00516,0.0,1.87325]
[1778082807008,58.94,81728.35,0.15,-0.00514,0.0,1.86755]
[1778082812050,58.94,81727.72,0.15,-0.00514,0.0,1.86739]
[1778082816078,58.94,81747.51,0.15,-0.0051,0.0,1.85511]
[1778082821117,58.94,81749.97,0.15,-0.0051,0.0,1.85358]
[1778082826154,58.94,81746.95,0.15,-0.0051,0.0,1.85545]
[1778082831188,58.94,81743.05,0.15,-0.00511,0.0,1.85787]
[1778082836223,58.94,81745.19,0.15,-0.00511,0.0,1.85654]
[1778082841258,58.94,81748.23,0.15,-0.0051,0.0,1.85466]
[1778082846293,58.94,81758.34,0.15,-0.00508,0.0,1.84841]
[1778082851327,58.94,81770.91,0.15,-0.00506,0.0,1.84067]
[1778082856362,58.94,81787.73,0.15,-0.00502,0.0,1.83036]
[1778082861397,58.94,81791.77,0.15,-0.00502,0.0,1.82789]
[1778082862404,58.94,81768.25,0.15,-0.00506,0.0,1.84231]
[1778082867439,58.94,81756.08,0.15,-0.00509,0.0,1.84981]
[1778082872474,58.94,81752.53,0.15,-0.00509,0.0,1.85145]
[1778082877511,58.94,81752.65,0.15,-0.00509,0.0,1.85138]
[1778082883552,58.94,81751.5,0.15,-0.00509,0.0,1.85209]
[1778082888587,58.94,81753.23,0.15,-0.00509,0.0,1.85102]
[1778082893623,58.94,81759.77,0.15,-0.00508,0.0,1.84699]
[1778082898657,58.94,81761.17,0.15,-0.00507,0.0,1.84612]
[1778082903693,58.94,81758.51,0.15,-0.00508,0.0,1.84776]
[1778082908727,58.94,81760.9,0.15,-0.00507,0.0,1.84629]
[1778082913762,58.94,81762.17,0.15,-0.00507,0.0,1.84551]
[1778082918797,58.94,81760.96,0.15,-0.00507,0.0,1.84625]
[1778082923833,58.94,81761.26,0.15,-0.00507,0.0,1.84607]
[1778082928868,58.94,81760.87,0.15,-0.00507,0.0,1.84631]
[1778082931892,58.94,81776.46,0.15,-0.00504,0.0,1.83618]
[1778082936924,58.94,81786.03,0.15,-0.00502,0.0,1.83031]
[1778082941960,58.94,81778.02,0.15,-0.00504,0.0,1.83522]
[1778082946994,58.94,81775.94,0.15,-0.00504,0.0,1.83649]
[1778082953036,58.94,81762.59,0.15,-0.00507,0.0,1.8447]
[1778082958071,58.94,81746.92,0.15,-0.0051,0.0,1.85438]
[1778082963108,58.94,81738.77,0.15,-0.00512,0.0,1.85943]
[1778082967138,58.94,81720.13,0.15,-0.00515,0.0,1.87102]
[1778082972172,58.94,81717.34,0.15,-0.00516,0.0,1.87276]
[1778082976198,58.94,81734.49,0.15,-0.00513,0.0,1.86208]
[1778082981233,58.94,81743.61,0.15,-0.00511,0.0,1.85643]
[1778082986268,58.94,81742.76,0.15,-0.00511,0.0,1.85695]
[1778082991303,58.94,81746.55,0.15,-0.0051,0.0,1.85406]
[1778082996338,58.94,81748.76,0.15,-0.0051,0.0,1.85269]
[1778083001722,58.94,81748.54,0.15,-0.0051,0.0,1.85283]
[1778083008423,58.94,81747.2,0.15,-0.0051,0.0,1.85366]
[1778083013457,58.94,81746.77,0.15,-0.0051,0.0,1.85392]
[1778083018493,58.94,81745.84,0.15,-0.0051,0.0,1.8545]
[1778083023527,58.94,81740.6,0.15,-0.00511,0.0,1.85774]
[1778083028563,58.94,81740.21,0.15,-0.00511,0.0,1.85798]
[1778083033599,58.94,81734.11,0.15,-0.00512,0.0,1.86177]
[1778083038634,58.94,81730.31,0.15,-0.00513,0.0,1.86413]
[1778083044676,58.94,81729.9,0.15,-0.00513,0.0,1.86439]
[1778083049715,58.94,81728.29,0.15,-0.00514,0.0,1.86539]
[1778083054750,58.94,81729.02,0.15,-0.00513,0.0,1.86438]
[1778083058778,58.94,81711.6,0.15,-0.00517,0.0,1.87524]
[1778083060793,58.94,81694.53,0.15,-0.0052,0.0,1.88594]
[1778083065827,58.94,81687.83,0.15,-0.00522,0.0,1.89015]
[1778083070863,58.94,81686.55,0.15,-0.00522,0.0,1.89095]
[1778083075897,58.94,81687.31,0.15,-0.00522,0.0,1.89048]
[1778083080932,58.94,81690.1,0.15,-0.00521,0.0,1.88872]
[1778083085972,58.94,81690.46,0.15,-0.00521,0.0,1.88849]
[1778083091007,58.94,81698.27,0.15,-0.0052,0.0,1.88359]
[1778083096043,58.94,81698.02,0.15,-0.0052,0.0,1.88375]
[1778083101078,58.94,81699.42,0.15,-0.00519,0.0,1.88287]
[1778083106113,58.94,81698.24,0.15,-0.0052,0.0,1.88361]
[1778083111148,58.94,81697.86,0.15,-0.00519,0.0,1.88329]
[1778083116183,58.94,81702.17,0.15,-0.00519,0.0,1.88059]
[1778083121218,58.94,81703.32,0.15,-0.00518,0.0,1.87987]
[1778083126253,58.94,81696.69,0.15,-0.0052,0.0,1.88403]
[1778083131288,58.94,81688.72,0.15,-0.00521,0.0,1.88903]
[1778083136323,58.94,81693.84,0.15,-0.0052,0.0,1.88582]
[1778083141358,58.94,81714.72,0.15,-0.00516,0.0,1.87274]
[1778083146394,58.94,81718.78,0.15,-0.00515,0.0,1.87021]
[1778083151429,58.94,81725.24,0.15,-0.00514,0.0,1.86619]
[1778083156464,58.94,81727.82,0.15,-0.00513,0.0,1.86458]
[1778083161498,58.94,81731.52,0.15,-0.00513,0.0,1.86228]
[1778083167540,58.94,81729.95,0.15,-0.00513,0.0,1.86326]
[1778083172932,58.94,81729.98,0.15,-0.00513,0.0,1.86269]
[1778083178617,58.94,81729.79,0.15,-0.00513,0.0,1.86281]
[1778083183653,58.94,81721.56,0.15,-0.00515,0.0,1.86793]
[1778083188687,58.94,81724.39,0.15,-0.00514,0.0,1.86616]
[1778083193722,58.94,81729.58,0.15,-0.00513,0.0,1.86294]
[1778083198757,58.94,81726.18,0.15,-0.00514,0.0,1.86505]
[1778083203793,58.94,81724.03,0.15,-0.00514,0.0,1.86639]
[1778083208828,58.94,81721.49,0.15,-0.00515,0.0,1.86797]
[1778083213864,58.94,81722.35,0.15,-0.00514,0.0,1.86743]
[1778083218898,58.94,81725.69,0.15,-0.00514,0.0,1.86536]
[1778083221920,58.94,81743.85,0.15,-0.0051,0.0,1.85409]
[1778083226961,58.94,81740.19,0.15,-0.00511,0.0,1.85635]
[1778083231991,58.94,81742.11,0.15,-0.0051,0.0,1.85462]
[1778083237026,58.94,81745.85,0.15,-0.0051,0.0,1.8523]
[1778083242062,58.94,81744.76,0.15,-0.0051,0.0,1.85298]
[1778083245083,58.94,81721.68,0.15,-0.00514,0.0,1.8673]
[1778083250118,58.94,81723.44,0.15,-0.00514,0.0,1.86621]
[1778083255154,58.94,81729.48,0.15,-0.00513,0.0,1.86245]
[1778083260188,58.94,81730.25,0.15,-0.00513,0.0,1.86197]
[1778083265223,58.94,81730.74,0.15,-0.00513,0.0,1.86167]
[1778083270259,58.94,81727.13,0.15,-0.00513,0.0,1.86391]
[1778083275293,58.94,81727.3,0.15,-0.00513,0.0,1.8638]
[1778083280335,58.94,81728.72,0.15,-0.00513,0.0,1.86292]
[1778083284361,58.94,81708.93,0.15,-0.00517,0.0,1.87526]
[1778083289396,58.94,81707.17,0.15,-0.00517,0.0,1.87636]
[1778083294431,58.94,81707.3,0.15,-0.00517,0.0,1.87572]
[1778083299466,58.94,81716.4,0.15,-0.00515,0.0,1.87004]
[1778083304502,58.94,81723.59,0.15,-0.00514,0.0,1.86556]
[1778083309538,58.94,81725.46,0.15,-0.00513,0.0,1.8644]
[1778083314572,58.94,81723.6,0.15,-0.00514,0.0,1.86556]
[1778083319607,58.94,81715.0,0.15,-0.00516,0.0,1.87091]
[1778083324651,58.94,81720.51,0.15,-0.00514,0.0,1.86748]
[1778083329683,58.94,81723.73,0.15,-0.00514,0.0,1.86548]
[1778083334719,58.94,81708.37,0.15,-0.00517,0.0,1.87505]
[1778083339755,58.94,81705.3,0.15,-0.00518,0.0,1.87697]
[1778083344789,58.94,81695.67,0.15,-0.00519,0.0,1.88301]
[1778083347810,58.94,81677.22,0.15,-0.00523,0.0,1.89461]
[1778083352845,58.94,81672.95,0.15,-0.00524,0.0,1.89675]
[1778083357880,58.94,81672.96,0.15,-0.00524,0.0,1.89674]
[1778083362915,58.94,81675.52,0.15,-0.00523,0.0,1.89513]
[1778083367950,58.94,81661.73,0.15,-0.00526,0.0,1.90384]
[1778083372985,58.94,81658.79,0.15,-0.00527,0.0,1.90571]
[1778083378022,58.94,81661.01,0.15,-0.00526,0.0,1.9043]
[1778083383055,58.94,81663.84,0.15,-0.00526,0.0,1.90251]
[1778083388090,58.94,81662.34,0.15,-0.00526,0.0,1.90346]
[1778083393125,58.94,81655.58,0.15,-0.00527,0.0,1.90774]
[1778083398161,58.94,81655.62,0.15,-0.00527,0.0,1.90772]
[1778083403195,58.94,81655.41,0.15,-0.00527,0.0,1.90785]
[1778083406217,58.94,81637.95,0.15,-0.00531,0.0,1.91896]
[1778083411252,58.94,81621.36,0.15,-0.00534,0.0,1.929]
[1778083416287,58.94,81599.2,0.15,-0.00539,0.0,1.94325]
[1778083421322,58.94,81595.81,0.15,-0.0054,0.0,1.94543]
[1778083426358,58.94,81609.18,0.15,-0.00537,0.0,1.93682]
[1778083431396,58.94,81617.64,0.15,-0.00535,0.0,1.93139]
[1778083436430,58.94,81638.49,0.15,-0.00531,0.0,1.91805]
[1778083441464,58.94,81644.55,0.15,-0.0053,0.0,1.91419]
[1778083446499,58.94,81648.81,0.15,-0.00529,0.0,1.91148]
[1778083448515,58.94,81671.4,0.15,-0.00524,0.0,1.89717]
[1778083453551,58.94,81673.1,0.15,-0.00524,0.0,1.8961]
[1778083458587,58.94,81686.95,0.15,-0.00521,0.0,1.88737]
[1778083463621,58.94,81687.55,0.15,-0.00521,0.0,1.887]
[1778083468656,58.94,81692.8,0.15,-0.0052,0.0,1.8837]
[1778083473692,58.94,81696.6,0.15,-0.00519,0.0,1.88076]
[1778083478727,58.94,81700.5,0.15,-0.00518,0.0,1.87832]
[1778083483762,58.94,81705.9,0.15,-0.00517,0.0,1.87494]
[1778083488798,58.94,81709.75,0.15,-0.00516,0.0,1.87254]
[1778083493832,58.94,81717.58,0.15,-0.00515,0.0,1.86765]
[1778083498868,58.94,81718.64,0.15,-0.00514,0.0,1.86699]
[1778083503903,58.94,81738.68,0.15,-0.0051,0.0,1.85455]
[1778083508937,58.94,81740.68,0.15,-0.0051,0.0,1.85331]
[1778083511958,58.94,81759.28,0.15,-0.00506,0.0,1.84184]
[1778083516993,58.94,81746.5,0.15,-0.00509,0.0,1.84972]
[1778083522028,58.94,81739.36,0.15,-0.0051,0.0,1.85413]
[1778083527065,58.94,81744.62,0.15,-0.00509,0.0,1.85088]
[1778083532101,58.94,81750.21,0.15,-0.00508,0.0,1.84688]
[1778083537136,58.94,81768.22,0.15,-0.00504,0.0,1.8358]
[1778083542172,58.94,81779.21,0.15,-0.00502,0.0,1.82907]
[1778083547217,58.94,81774.92,0.15,-0.00503,0.0,1.83169]
[1778083552252,58.94,81771.27,0.15,-0.00504,0.0,1.83393]
[1778083557287,58.94,81771.51,0.15,-0.00504,0.0,1.83378]
[1778083562322,58.94,81769.73,0.15,-0.00504,0.0,1.83487]
[1778083567357,58.94,81764.95,0.15,-0.00505,0.0,1.83781]
[1778083572392,58.94,81748.83,0.15,-0.00508,0.0,1.84773]
[1778083577427,58.94,81741.14,0.15,-0.0051,0.0,1.85248]
[1778083582465,58.94,81728.42,0.15,-0.00512,0.0,1.86036]
[1778083587500,58.94,81728.77,0.15,-0.00512,0.0,1.86015]
[1778083592535,58.94,81732.8,0.15,-0.00511,0.0,1.8571]
[1778083597573,58.94,81736.01,0.15,-0.00511,0.0,1.85511]
[1778083602609,58.94,81737.39,0.15,-0.0051,0.0,1.85426]
[1778083607645,58.94,81729.33,0.15,-0.00512,0.0,1.85925]
[1778083612678,58.94,81729.87,0.15,-0.00512,0.0,1.85892]
[1778083617713,58.94,81729.02,0.15,-0.00512,0.0,1.85944]
[1778083622748,58.94,81733.62,0.15,-0.00511,0.0,1.85659]
[1778083627784,58.94,81732.95,0.15,-0.00511,0.0,1.85701]
[1778083632818,58.94,81727.78,0.15,-0.00512,0.0,1.86021]
[1778083638860,58.94,81728.01,0.15,-0.00512,0.0,1.86007]
[1778083643895,58.94,81727.28,0.15,-0.00512,0.0,1.86052]
[1778083649937,58.94,81724.67,0.15,-0.00513,0.0,1.86214]
[1778083652960,58.94,81758.09,0.15,-0.00506,0.0,1.84093]
[1778083655980,58.94,81776.97,0.15,-0.00502,0.0,1.82935]
[1778083661016,58.94,81775.92,0.15,-0.00503,0.0,1.82999]
[1778083666052,58.94,81774.63,0.15,-0.00503,0.0,1.83078]
[1778083671086,58.94,81770.36,0.15,-0.00504,0.0,1.8334]
[1778083676476,58.94,81772.94,0.15,-0.00503,0.0,1.83182]
[1778083682166,58.94,81777.79,0.15,-0.00502,0.0,1.82885]
[1778083687202,58.94,81779.37,0.15,-0.00502,0.0,1.82788]
[1778083692237,58.94,81783.91,0.15,-0.00501,0.0,1.82511]
[1778083697275,58.94,81793.07,0.15,-0.00499,0.0,1.81952]
[1778083702308,58.94,81783.73,0.15,-0.00501,0.0,1.82522]
[1778083706687,58.94,81762.48,0.15,-0.00505,0.0,1.83824]
[1778083712379,58.94,81763.03,0.15,-0.00505,0.0,1.83735]
[1778083717415,58.94,81774.42,0.15,-0.00503,0.0,1.83037]
[1778083722449,58.94,81771.5,0.15,-0.00503,0.0,1.83216]
[1778083727485,58.94,81770.15,0.15,-0.00504,0.0,1.83298]
[1778083732521,58.94,81783.77,0.15,-0.00501,0.0,1.82465]
[1778083737555,58.94,81787.46,0.15,-0.005,0.0,1.8224]
[1778083742590,58.94,81789.3,0.15,-0.005,0.0,1.82128]
[1778083747631,58.94,81774.68,0.15,-0.00503,0.0,1.83021]
[1778083751653,58.94,81794.25,0.15,-0.00499,0.0,1.81827]
[1778083757041,58.94,81795.49,0.15,-0.00499,0.0,1.81751]
[1778083762759,58.94,81802.38,0.15,-0.00497,0.0,1.81332]
[1778083763748,58.94,81825.71,0.15,-0.00493,0.0,1.79921]
[1778083765769,58.94,81843.81,0.15,-0.00489,0.0,1.78832]
[1778083770805,58.94,81847.24,0.15,-0.00489,0.0,1.78626]
[1778083772820,58.94,81825.29,0.15,-0.00493,0.0,1.79892]
[1778083777854,58.94,81818.54,0.15,-0.00494,0.0,1.803]
[1778083782888,58.94,81820.25,0.15,-0.00494,0.0,1.80197]
[1778083787923,58.94,81820.13,0.15,-0.00494,0.0,1.80204]
[1778083792958,58.94,81823.68,0.15,-0.00493,0.0,1.7999]
[1778083797993,58.94,81834.32,0.15,-0.00491,0.0,1.79349]
[1778083803031,58.94,81833.65,0.15,-0.00491,0.0,1.79389]
[1778083808066,58.94,81831.73,0.15,-0.00492,0.0,1.79504]
[1778083813103,58.94,81840.11,0.15,-0.0049,0.0,1.79001]
[1778083818141,58.94,81844.49,0.15,-0.00489,0.0,1.78738]
[1778083823174,58.94,81846.62,0.15,-0.00489,0.0,1.7861]
[1778083828212,58.94,81840.6,0.15,-0.0049,0.0,1.78971]
[1778083833245,58.94,81843.55,0.15,-0.00489,0.0,1.78741]
[1778083838280,58.94,81843.15,0.15,-0.00489,0.0,1.78765]
[1778083843317,58.94,81842.48,0.15,-0.00489,0.0,1.78805]
[1778083848350,58.94,81844.12,0.15,-0.00489,0.0,1.78707]
[1778083853388,58.94,81843.33,0.15,-0.00489,0.0,1.78754]
[1778083858424,58.94,81853.18,0.15,-0.00487,0.0,1.78164]
[1778083863459,58.94,81842.29,0.15,-0.00489,0.0,1.78817]
[1778083868494,58.94,81848.98,0.15,-0.00488,0.0,1.78416]
[1778083873541,58.94,81867.78,0.15,-0.00485,0.0,1.77293]
[1778083878576,58.94,81865.03,0.15,-0.00485,0.0,1.77457]
[1778083883611,58.94,81854.98,0.15,-0.00487,0.0,1.78057]
[1778083887964,58.94,81836.55,0.15,-0.0049,0.0,1.79161]
[1778083893683,58.94,81841.44,0.15,-0.00489,0.0,1.78814]
[1778083898718,58.94,81855.32,0.15,-0.00487,0.0,1.77983]
[1778083903753,58.94,81850.21,0.15,-0.00488,0.0,1.78289]
[1778083908788,58.94,81853.98,0.15,-0.00487,0.0,1.78063]
[1778083913824,58.94,81862.28,0.15,-0.00485,0.0,1.77568]
[1778083918860,58.94,81855.85,0.15,-0.00487,0.0,1.77952]
[1778083923895,58.94,81863.95,0.15,-0.00485,0.0,1.77468]
[1778083928931,58.94,81867.64,0.15,-0.00484,0.0,1.77249]
[1778083933965,58.94,81868.76,0.15,-0.00484,0.0,1.77182]
[1778083939000,58.94,81868.61,0.15,-0.00484,0.0,1.77191]
[1778083944037,58.94,81899.35,0.15,-0.00478,0.0,1.7537]
[1778083949072,58.94,81883.62,0.15,-0.00481,0.0,1.763]
[1778083954108,58.94,81867.33,0.15,-0.00484,0.0,1.77214]
[1778083959142,58.94,81857.67,0.15,-0.00486,0.0,1.7779]
[1778083964177,58.94,81857.54,0.15,-0.00486,0.0,1.77798]
[1778083969212,58.94,81847.91,0.15,-0.00488,0.0,1.78373]
[1778083974248,58.94,81832.34,0.15,-0.00491,0.0,1.79307]
[1778083979283,58.94,81826.13,0.15,-0.00492,0.0,1.79681]
[1778083984317,58.94,81826.84,0.15,-0.00492,0.0,1.79638]
[1778083989356,58.94,81822.11,0.15,-0.00493,0.0,1.79923]
[1778083994394,58.94,81823.05,0.15,-0.00493,0.0,1.79867]
[1778083999426,58.94,81825.54,0.15,-0.00492,0.0,1.79717]
[1778084004461,58.94,81820.9,0.15,-0.00493,0.0,1.79996]
[1778084009497,58.94,81816.51,0.15,-0.00494,0.0,1.80262]
[1778084014533,58.94,81821.44,0.15,-0.00493,0.0,1.7991]
[1778084019567,58.94,81813.64,0.15,-0.00494,0.0,1.80381]
[1778084024603,58.94,81816.08,0.15,-0.00494,0.0,1.80234]
[1778084029644,58.94,81821.65,0.15,-0.00493,0.0,1.79898]
[1778084034678,58.94,81813.18,0.15,-0.00495,0.0,1.80409]
[1778084036692,58.94,81790.82,0.15,-0.00499,0.0,1.81765]
[1778084041728,58.94,81781.67,0.15,-0.00501,0.0,1.82323]
[1778084046764,58.94,81775.2,0.15,-0.00502,0.0,1.82718]
[1778084051799,58.94,81786.37,0.15,-0.005,0.0,1.82036]
[1778084056834,58.94,81773.57,0.15,-0.00502,0.0,1.82818]
[1778084061870,58.94,81777.68,0.15,-0.00501,0.0,1.82567]
[1778084066904,58.94,81777.35,0.15,-0.00501,0.0,1.82587]
[1778084071939,58.94,81781.63,0.15,-0.005,0.0,1.82271]
[1778084076974,58.94,81785.05,0.15,-0.005,0.0,1.82063]
[1778084082010,58.94,81783.78,0.15,-0.005,0.0,1.8214]
[1778084087044,58.94,81786.57,0.15,-0.005,0.0,1.8197]
[1778084092083,58.94,81769.33,0.15,-0.00503,0.0,1.83023]
[1778084098123,58.94,81763.45,0.15,-0.00504,0.0,1.83383]
[1778084103159,58.94,81759.39,0.15,-0.00505,0.0,1.83633]
[1778084108195,58.94,81761.04,0.15,-0.00505,0.0,1.83531]
[1778084113230,58.94,81770.76,0.15,-0.00503,0.0,1.82936]
[1778084118266,58.94,81774.33,0.15,-0.00502,0.0,1.82717]
[1778084123301,58.94,81775.01,0.15,-0.00502,0.0,1.82676]
[1778084128335,58.94,81781.42,0.15,-0.00501,0.0,1.82284]
[1778084132364,58.94,81796.73,0.15,-0.00497,0.0,1.81298]
[1778084137398,58.94,81800.97,0.15,-0.00497,0.0,1.81041]
[1778084142433,58.94,81802.9,0.15,-0.00496,0.0,1.80924]
[1778084147468,58.94,81812.31,0.15,-0.00494,0.0,1.80354]
[1778084152505,58.94,81811.04,0.15,-0.00495,0.0,1.80431]
[1778084157542,58.94,81839.62,0.15,-0.00489,0.0,1.7871]
[1778084162580,58.94,81844.63,0.15,-0.00488,0.0,1.7841]
[1778084167611,58.94,81848.0,0.15,-0.00488,0.0,1.78208]
[1778084172647,58.94,81842.31,0.15,-0.00489,0.0,1.78549]
[1778084175668,58.94,81825.07,0.15,-0.00492,0.0,1.79584]
[1778084180703,58.94,81824.05,0.15,-0.00492,0.0,1.79646]
[1778084185738,58.94,81824.98,0.15,-0.00492,0.0,1.7959]
[1778084191779,58.94,81826.47,0.15,-0.00492,0.0,1.79447]
[1778084196816,58.94,81821.9,0.15,-0.00492,0.0,1.79722]
[1778084201852,58.94,81821.21,0.15,-0.00493,0.0,1.79763]
[1778084206886,58.94,81805.99,0.15,-0.00495,0.0,1.80683]
[1778084211921,58.94,81794.43,0.15,-0.00498,0.0,1.81384]
[1778084216959,58.94,81794.45,0.15,-0.00498,0.0,1.81383]
[1778084221995,58.94,81795.87,0.15,-0.00497,0.0,1.81297]
[1778084227029,58.94,81796.74,0.15,-0.00497,0.0,1.81244]
[1778084232063,58.94,81806.18,0.15,-0.00495,0.0,1.80671]
[1778084237096,58.94,81805.87,0.15,-0.00496,0.0,1.8069]
[1778084242131,58.94,81796.05,0.15,-0.00497,0.0,1.81286]
[1778084247167,58.94,81794.26,0.15,-0.00498,0.0,1.81394]
[1778084252202,58.94,81793.44,0.15,-0.00498,0.0,1.8139]
[1778084257236,58.94,81800.79,0.15,-0.00496,0.0,1.80944]
[1778084262272,58.94,81806.5,0.15,-0.00495,0.0,1.80598]
[1778084267306,58.94,81805.82,0.15,-0.00495,0.0,1.80639]
[1778084272341,58.94,81798.34,0.15,-0.00497,0.0,1.81093]
[1778084277378,58.94,81796.85,0.15,-0.00497,0.0,1.81183]
[1778084282412,58.94,81786.12,0.15,-0.00499,0.0,1.81835]
[1778084287447,58.94,81783.0,0.15,-0.005,0.0,1.82026]
[1778084292482,58.94,81785.66,0.15,-0.00499,0.0,1.81863]
[1778084297517,58.94,81783.51,0.15,-0.005,0.0,1.81994]
[1778084302552,58.94,81782.36,0.15,-0.005,0.0,1.82065]
[1778084306584,58.94,81765.05,0.15,-0.00503,0.0,1.83122]
[1778084311615,58.94,81745.81,0.15,-0.00507,0.0,1.8425]
[1778084315644,58.94,81727.28,0.15,-0.00511,0.0,1.85394]
[1778084320678,58.94,81721.93,0.15,-0.00512,0.0,1.85726]
[1778084325714,58.94,81729.91,0.15,-0.0051,0.0,1.85232]
[1778084329742,58.94,81747.23,0.15,-0.00507,0.0,1.84162]
[1778084334777,58.94,81762.02,0.15,-0.00504,0.0,1.83254]
[1778084339816,58.94,81765.22,0.15,-0.00503,0.0,1.83058]
[1778084344854,58.94,81754.76,0.15,-0.00505,0.0,1.83699]
[1778084348878,58.94,81737.02,0.15,-0.00509,0.0,1.84792]
[1778084353914,58.94,81737.48,0.15,-0.00509,0.0,1.84764]
[1778084358955,58.94,81728.39,0.15,-0.0051,0.0,1.85326]
[1778084363989,58.94,81719.62,0.15,-0.00512,0.0,1.85869]
[1778084369027,58.94,81721.06,0.15,-0.00512,0.0,1.8578]
[1778084374063,58.94,81720.31,0.15,-0.00512,0.0,1.85772]
[1778084379098,58.94,81721.14,0.15,-0.00512,0.0,1.8572]
[1778084384134,58.94,81718.85,0.15,-0.00512,0.0,1.85862]
[1778084389169,58.94,81719.85,0.15,-0.00512,0.0,1.858]
[1778084394204,58.94,81720.3,0.15,-0.00512,0.0,1.85772]
[1778084398232,58.94,81702.86,0.15,-0.00515,0.0,1.86857]
[1778084403267,58.94,81689.42,0.15,-0.00518,0.0,1.87697]
[1778084408306,58.94,81691.37,0.15,-0.00518,0.0,1.87575]
[1778084413342,58.94,81702.44,0.15,-0.00515,0.0,1.86883]
[1778084418379,58.94,81709.79,0.15,-0.00514,0.0,1.86425]
[1778084423412,58.94,81702.6,0.15,-0.00515,0.0,1.86873]
[1778084428447,58.94,81698.89,0.15,-0.00516,0.0,1.87105]
[1778084433484,58.94,81695.17,0.15,-0.00517,0.0,1.87282]
[1778084438518,58.94,81676.16,0.15,-0.00521,0.0,1.88473]
[1778084443557,58.94,81670.44,0.15,-0.00522,0.0,1.88833]
[1778084448592,58.94,81669.23,0.15,-0.00522,0.0,1.88909]
[1778084453627,58.94,81668.19,0.15,-0.00522,0.0,1.88974]
[1778084458663,58.94,81665.23,0.15,-0.00523,0.0,1.89161]
[1778084463698,58.94,81668.24,0.15,-0.00522,0.0,1.88971]
[1778084468736,58.94,81654.43,0.15,-0.00525,0.0,1.89843]
[1778084471756,58.94,81633.57,0.15,-0.00529,0.0,1.91166]
[1778084476792,58.94,81643.22,0.15,-0.00527,0.0,1.90553]
[1778084481828,58.94,81625.59,0.15,-0.00531,0.0,1.91674]
[1778084485860,58.94,81601.23,0.15,-0.00536,0.0,1.93233]
[1778084486868,58.94,81575.65,0.15,-0.00541,0.0,1.94882]
[1778084491902,58.94,81565.07,0.15,-0.00543,0.0,1.9551]
[1778084496940,58.94,81565.47,0.15,-0.00543,0.0,1.95484]
[1778084502377,58.94,81563.9,0.15,-0.00544,0.0,1.95586]
[1778084508020,58.94,81549.7,0.15,-0.00547,0.0,1.9651]
[1778084514061,58.94,81554.79,0.15,-0.00545,0.0,1.96178]
[1778084519095,58.94,81558.82,0.15,-0.00545,0.0,1.95916]
[1778084524132,58.94,81561.37,0.15,-0.00544,0.0,1.9575]
[1778084529167,58.94,81558.79,0.15,-0.00545,0.0,1.95918]
[1778084535209,58.94,81560.87,0.15,-0.00544,0.0,1.95783]
[1778084541251,58.94,81560.26,0.15,-0.00544,0.0,1.95822]
[1778084546286,58.94,81558.89,0.15,-0.00545,0.0,1.95911]
[1778084551321,58.94,81560.84,0.15,-0.00544,0.0,1.95728]
[1778084556357,58.94,81566.98,0.15,-0.00543,0.0,1.95329]
[1778084561391,58.94,81560.59,0.15,-0.00544,0.0,1.95744]
[1778084566492,58.94,81562.61,0.15,-0.00544,0.0,1.95613]
[1778084568444,58.94,81579.71,0.15,-0.0054,0.0,1.94506]
[1778084571465,58.94,81554.17,0.15,-0.00545,0.0,1.96161]
[1778084576499,58.94,81555.74,0.15,-0.00545,0.0,1.96059]
[1778084581534,58.94,81555.02,0.15,-0.00545,0.0,1.96106]
[1778084586570,58.94,81550.61,0.15,-0.00546,0.0,1.96393]
[1778084591605,58.94,81550.85,0.15,-0.00546,0.0,1.96377]
[1778084596639,58.94,81553.82,0.15,-0.00546,0.0,1.96184]
[1778084601674,58.94,81559.15,0.15,-0.00544,0.0,1.95838]
[1778084606709,58.94,81561.8,0.15,-0.00544,0.0,1.95665]
[1778084611745,58.94,81570.54,0.15,-0.00542,0.0,1.95042]
[1778084616779,58.94,81577.24,0.15,-0.0054,0.0,1.94608]
[1778084621814,58.94,81569.21,0.15,-0.00542,0.0,1.95128]
[1778084626851,58.94,81570.31,0.15,-0.00542,0.0,1.95057]
[1778084631889,58.94,81580.79,0.15,-0.0054,0.0,1.94379]
[1778084640952,58.94,81581.8,0.15,-0.0054,0.0,1.94314]
[1778084645991,58.94,81581.41,0.15,-0.0054,0.0,1.94339]
[1778084651022,58.94,81586.55,0.15,-0.00539,0.0,1.94008]
[1778084656057,58.94,81594.89,0.15,-0.00537,0.0,1.93471]
[1778084661092,58.94,81603.78,0.15,-0.00535,0.0,1.929]
[1778084666138,58.94,81621.14,0.15,-0.00531,0.0,1.91789]
[1778084671173,58.94,81627.83,0.15,-0.0053,0.0,1.91307]
[1778084676207,58.94,81627.04,0.15,-0.0053,0.0,1.91357]
[1778084681242,58.94,81610.92,0.15,-0.00533,0.0,1.92386]
[1778084686278,58.94,81607.06,0.15,-0.00534,0.0,1.92633]
[1778084691312,58.94,81609.03,0.15,-0.00534,0.0,1.92507]
[1778084696348,58.94,81615.58,0.15,-0.00532,0.0,1.92088]
[1778084701384,58.94,81608.74,0.15,-0.00534,0.0,1.92526]
[1778084706418,58.94,81612.82,0.15,-0.00533,0.0,1.92265]
[1778084711454,58.94,81619.47,0.15,-0.00532,0.0,1.9184]
[1778084716488,58.94,81627.17,0.15,-0.0053,0.0,1.91349]
[1778084721523,58.94,81626.72,0.15,-0.0053,0.0,1.91378]
[1778084726558,58.94,81635.41,0.15,-0.00528,0.0,1.90825]
[1778084731593,58.94,81650.24,0.15,-0.00525,0.0,1.89829]
[1778084736629,58.94,81650.67,0.15,-0.00525,0.0,1.89802]
[1778084741665,58.94,81639.73,0.15,-0.00527,0.0,1.90495]
[1778084746700,58.94,81634.31,0.15,-0.00528,0.0,1.90839]
[1778084751733,58.94,81629.27,0.15,-0.00529,0.0,1.91159]
[1778084756768,58.94,81630.84,0.15,-0.00529,0.0,1.91059]
[1778084761803,58.94,81632.32,0.15,-0.00529,0.0,1.90965]
[1778084766838,58.94,81632.22,0.15,-0.00529,0.0,1.90972]
[1778084771873,58.94,81631.91,0.15,-0.00529,0.0,1.90991]
[1778084776909,58.94,81629.04,0.15,-0.00529,0.0,1.91174]
[1778084781944,58.94,81637.4,0.15,-0.00528,0.0,1.90643]
[1778084786978,58.94,81626.44,0.15,-0.0053,0.0,1.91339]
[1778084793025,58.94,81616.8,0.15,-0.00532,0.0,1.91898]
[1778084798060,58.94,81615.5,0.15,-0.00532,0.0,1.91981]
[1778084804102,58.94,81615.05,0.15,-0.00532,0.0,1.9201]
[1778084809137,58.94,81617.69,0.15,-0.00532,0.0,1.91841]
[1778084814174,58.94,81606.87,0.15,-0.00534,0.0,1.92533]
[1778084819209,58.94,81596.22,0.15,-0.00536,0.0,1.93216]
[1778084824252,58.94,81591.46,0.15,-0.00537,0.0,1.93522]
[1778084829289,58.94,81586.38,0.15,-0.00538,0.0,1.93849]
[1778084834727,58.94,81577.96,0.15,-0.0054,0.0,1.94392]
[1778084840366,58.94,81577.99,0.15,-0.0054,0.0,1.9439]
[1778084845402,58.94,81588.65,0.15,-0.00538,0.0,1.93703]
[1778084850436,58.94,81593.26,0.15,-0.00537,0.0,1.93406]
[1778084855471,58.94,81595.38,0.15,-0.00536,0.0,1.93213]
[1778084860506,58.94,81593.23,0.15,-0.00537,0.0,1.93351]
[1778084865543,58.94,81604.19,0.15,-0.00534,0.0,1.92648]
[1778084870577,58.94,81606.89,0.15,-0.00534,0.0,1.92475]
[1778084875612,58.94,81609.78,0.15,-0.00533,0.0,1.9229]
[1778084880647,58.94,81609.15,0.15,-0.00533,0.0,1.92331]
[1778084886689,58.94,81611.53,0.15,-0.00533,0.0,1.92178]
[1778084891724,58.94,81617.31,0.15,-0.00532,0.0,1.91809]
[1778084896759,58.94,81621.22,0.15,-0.00531,0.0,1.9156]
[1778084901794,58.94,81619.75,0.15,-0.00531,0.0,1.91654]
[1778084906829,58.94,81624.02,0.15,-0.0053,0.0,1.91381]
[1778084911864,58.94,81622.98,0.15,-0.0053,0.0,1.91391]
[1778084916902,58.94,81619.13,0.15,-0.00531,0.0,1.91637]
[1778084921937,58.94,81611.52,0.15,-0.00533,0.0,1.92123]
[1778084926972,58.94,81611.72,0.15,-0.00533,0.0,1.9211]
[1778084932011,58.94,81602.24,0.15,-0.00534,0.0,1.92717]
[1778084937043,58.94,81600.92,0.15,-0.00535,0.0,1.92801]
[1778084942077,58.94,81600.05,0.15,-0.00535,0.0,1.92857]
[1778084947113,58.94,81599.63,0.15,-0.00535,0.0,1.92884]
[1778084952147,58.94,81599.41,0.15,-0.00535,0.0,1.92898]
[1778084956187,58.94,81567.02,0.15,-0.00542,0.0,1.94985]
[1778084957193,58.94,81547.05,0.15,-0.00546,0.0,1.96282]
[1778084962228,58.94,81543.71,0.15,-0.00547,0.0,1.965]
[1778084967266,58.94,81527.8,0.15,-0.0055,0.0,1.97539]
[1778084972304,58.94,81527.19,0.15,-0.0055,0.0,1.97522]
[1778084977337,58.94,81532.11,0.15,-0.00549,0.0,1.972]
[1778084982374,58.94,81537.25,0.15,-0.00548,0.0,1.96864]
[1778084987408,58.94,81544.05,0.15,-0.00547,0.0,1.9642]
[1778084992445,58.94,81534.55,0.15,-0.00549,0.0,1.9704]
[1778084997478,58.94,81531.12,0.15,-0.00549,0.0,1.97265]
[1778085002515,58.94,81521.93,0.15,-0.00551,0.0,1.97867]
[1778085007550,58.94,81527.46,0.15,-0.0055,0.0,1.97504]
[1778085010571,58.94,81546.87,0.15,-0.00546,0.0,1.96237]
[1778085016017,58.94,81532.39,0.15,-0.00549,0.0,1.97182]
[1778085021654,58.94,81540.38,0.15,-0.00547,0.0,1.9666]
[1778085026691,58.94,81545.36,0.15,-0.00546,0.0,1.96335]
[1778085031726,58.94,81533.6,0.15,-0.00549,0.0,1.97045]
[1778085036760,58.94,81539.71,0.15,-0.00547,0.0,1.96646]
[1778085041795,58.94,81538.41,0.15,-0.00548,0.0,1.96731]
[1778085046830,58.94,81527.75,0.15,-0.0055,0.0,1.97428]
[1778085051865,58.94,81521.49,0.15,-0.00551,0.0,1.97838]
[1778085056900,58.94,81521.23,0.15,-0.00551,0.0,1.97855]
[1778085061935,58.94,81520.43,0.15,-0.00551,0.0,1.97907]
[1778085066971,58.94,81518.72,0.15,-0.00552,0.0,1.9802]
[1778085072006,58.94,81518.38,0.15,-0.00552,0.0,1.98042]
[1778085077040,58.94,81527.31,0.15,-0.0055,0.0,1.97457]
[1778085082075,58.94,81523.52,0.15,-0.00551,0.0,1.97705]
[1778085087111,58.94,81526.1,0.15,-0.0055,0.0,1.97536]
[1778085092146,58.94,81531.19,0.15,-0.00549,0.0,1.97145]
[1778085097181,58.94,81539.88,0.15,-0.00547,0.0,1.96578]
[1778085102216,58.94,81534.16,0.15,-0.00548,0.0,1.96951]
[1778085107253,58.94,81518.67,0.15,-0.00552,0.0,1.97965]
[1778085112288,58.94,81519.15,0.15,-0.00552,0.0,1.97934]
[1778085117323,58.94,81508.43,0.15,-0.00554,0.0,1.98638]
[1778085122362,58.94,81500.19,0.15,-0.00556,0.0,1.99181]
[1778085126788,58.94,81482.73,0.15,-0.00559,0.0,2.00336]
[1778085132444,58.94,81473.1,0.15,-0.00561,0.0,2.00975]
[1778085137469,58.94,81458.51,0.15,-0.00565,0.0,2.01947]
[1778085142505,58.94,81446.17,0.15,-0.00567,0.0,2.02773]
[1778085147542,58.94,81448.78,0.15,-0.00567,0.0,2.02575]
[1778085152574,58.94,81455.27,0.15,-0.00565,0.0,2.02041]
[1778085157609,58.94,81455.92,0.15,-0.00565,0.0,2.01966]
[1778085159628,58.94,81477.29,0.15,-0.0056,0.0,2.00537]
[1778085164664,58.95,81491.17,0.15,-0.00558,0.0,1.99805]
[1778085169700,58.95,81504.01,0.15,-0.00555,0.0,1.98957]
[1778085174738,58.95,81517.75,0.15,-0.00552,0.0,1.98053]
[1778085179773,58.95,81519.44,0.15,-0.00552,0.0,1.97943]
[1778085184809,58.95,81511.83,0.15,-0.00553,0.0,1.98442]
[1778085189844,58.95,81504.22,0.15,-0.00555,0.0,1.98943]
[1778085194878,58.95,81503.42,0.15,-0.00555,0.0,1.98996]
[1778085199916,58.95,81499.47,0.15,-0.00556,0.0,1.99257]
[1778085204949,58.95,81506.6,0.15,-0.00554,0.0,1.98787]
[1778085209986,58.95,81503.45,0.15,-0.00555,0.0,1.98994]
[1778085215038,58.95,81519.15,0.15,-0.00551,0.0,1.97904]
[1778085220067,58.95,81530.26,0.15,-0.00549,0.0,1.97176]
[1778085225098,58.95,81526.57,0.15,-0.0055,0.0,1.97418]
[1778085230134,58.95,81527.2,0.15,-0.0055,0.0,1.97377]
[1778085235168,58.95,81529.81,0.15,-0.00549,0.0,1.97206]
[1778085240203,58.95,81531.35,0.15,-0.00549,0.0,1.97105]
[1778085245239,58.95,81528.69,0.15,-0.00549,0.0,1.97279]
[1778085250273,58.95,81536.97,0.15,-0.00548,0.0,1.96738]
[1778085255308,58.95,81545.81,0.15,-0.00546,0.0,1.96162]
[1778085260343,58.95,81545.35,0.15,-0.00546,0.0,1.96192]
[1778085265379,58.95,81559.48,0.15,-0.00543,0.0,1.95274]
[1778085270413,58.95,81569.37,0.15,-0.00541,0.0,1.94634]
[1778085275448,58.95,81564.74,0.15,-0.00542,0.0,1.94876]
[1778085280483,58.95,81579.67,0.15,-0.00539,0.0,1.93912]
[1778085285518,58.95,81582.69,0.15,-0.00538,0.0,1.93717]
[1778085290553,58.95,81579.71,0.15,-0.00539,0.0,1.93909]
[1778085295588,58.95,81588.97,0.15,-0.00537,0.0,1.93313]
[1778085300623,58.95,81586.79,0.15,-0.00537,0.0,1.93454]
[1778085305658,58.95,81576.72,0.15,-0.00539,0.0,1.94102]
[1778085310693,58.95,81578.98,0.15,-0.00539,0.0,1.93956]
[1778085315728,58.95,81582.63,0.15,-0.00538,0.0,1.93721]
[1778085320763,58.95,81582.41,0.15,-0.00538,0.0,1.93735]
[1778085325799,58.95,81584.52,0.15,-0.00538,0.0,1.936]
[1778085330835,58.95,81578.13,0.15,-0.00539,0.0,1.94011]
[1778085335869,58.95,81572.68,0.15,-0.0054,0.0,1.94306]
[1778085338268,58.95,81555.6,0.15,-0.00543,0.0,1.95412]
[1778085343925,58.95,81542.99,0.15,-0.00546,0.0,1.96231]
[1778085348961,58.95,81538.57,0.15,-0.00547,0.0,1.96519]
[1778085355004,58.95,81536.01,0.15,-0.00548,0.0,1.96686]
[1778085360038,58.95,81534.62,0.15,-0.00548,0.0,1.96777]
[1778085363068,58.95,81506.42,0.15,-0.00554,0.0,1.98625]
[1778085368481,58.95,81516.64,0.15,-0.00552,0.0,1.97954]
[1778085374145,58.95,81524.77,0.15,-0.0055,0.0,1.97421]
[1778085379180,58.95,81525.42,0.15,-0.0055,0.0,1.97378]
[1778085382200,58.95,81544.44,0.15,-0.00546,0.0,1.96137]
[1778085387236,58.95,81548.03,0.15,-0.00545,0.0,1.95903]
[1778085392270,58.95,81559.95,0.15,-0.00542,0.0,1.95073]
[1778085397306,58.95,81572.0,0.15,-0.0054,0.0,1.94293]
[1778085402341,58.95,81584.91,0.15,-0.00537,0.0,1.93461]
[1778085407375,58.95,81589.47,0.15,-0.00536,0.0,1.93168]
[1778085412410,58.95,81587.45,0.15,-0.00537,0.0,1.93298]
[1778085417445,58.95,81587.09,0.15,-0.00537,0.0,1.93321]
[1778085422480,58.95,81586.5,0.15,-0.00537,0.0,1.93359]
[1778085427515,58.95,81591.37,0.15,-0.00536,0.0,1.93046]
[1778085432550,58.95,81583.77,0.15,-0.00537,0.0,1.93535]
[1778085437585,58.95,81580.48,0.15,-0.00538,0.0,1.93746]
[1778085442620,58.95,81587.0,0.15,-0.00537,0.0,1.93327]
[1778085447655,58.95,81577.32,0.15,-0.00539,0.0,1.9395]
[1778085452692,58.95,81588.72,0.15,-0.00536,0.0,1.9316]
[1778085455712,58.95,81606.18,0.15,-0.00533,0.0,1.92041]
[1778085460749,58.95,81591.06,0.15,-0.00536,0.0,1.9301]
[1778085465785,58.95,81593.24,0.15,-0.00535,0.0,1.9287]
[1778085470819,58.95,81586.88,0.15,-0.00537,0.0,1.93278]
[1778085475855,58.95,81583.54,0.15,-0.00537,0.0,1.93493]
[1778085480889,58.95,81586.67,0.15,-0.00537,0.0,1.93292]
[1778085485925,58.95,81588.39,0.15,-0.00536,0.0,1.93181]
[1778085490959,58.95,81587.71,0.15,-0.00536,0.0,1.93225]
[1778085494989,58.95,81563.69,0.15,-0.00541,0.0,1.94774]
[1778085500024,58.95,81565.39,0.15,-0.00541,0.0,1.94664]
[1778085505061,58.95,81568.9,0.15,-0.0054,0.0,1.94437]
[1778085506068,58.95,81590.5,0.15,-0.00536,0.0,1.93046]
[1778085511103,58.95,81589.35,0.15,-0.00536,0.0,1.93063]
[1778085516139,58.95,81590.48,0.15,-0.00536,0.0,1.9299]
[1778085521173,58.95,81592.59,0.15,-0.00535,0.0,1.92855]
[1778085526208,58.95,81597.31,0.15,-0.00534,0.0,1.92552]
[1778085531244,58.95,81602.39,0.15,-0.00533,0.0,1.92227]
[1778085536279,58.95,81587.67,0.15,-0.00536,0.0,1.93171]
[1778085541314,58.95,81589.41,0.15,-0.00536,0.0,1.93059]
[1778085546348,58.95,81595.97,0.15,-0.00535,0.0,1.92638]
[1778085551384,58.95,81594.87,0.15,-0.00535,0.0,1.92709]
[1778085556418,58.95,81596.58,0.15,-0.00534,0.0,1.92599]
[1778085561453,58.95,81598.03,0.15,-0.00534,0.0,1.92506]
[1778085566488,58.95,81604.15,0.15,-0.00533,0.0,1.92115]
[1778085571526,58.95,81618.0,0.15,-0.0053,0.0,1.91175]
[1778085576560,58.95,81632.04,0.15,-0.00527,0.0,1.90283]
[1778085581595,58.95,81644.41,0.15,-0.00524,0.0,1.895]
[1778085585623,58.95,81664.9,0.15,-0.0052,0.0,1.88209]
[1778085590659,58.95,81667.05,0.15,-0.0052,0.0,1.88074]
[1778085595693,58.95,81666.29,0.15,-0.0052,0.0,1.88122]
[1778085600728,58.95,81665.72,0.15,-0.0052,0.0,1.88158]
[1778085605765,58.95,81652.06,0.15,-0.00523,0.0,1.89017]
[1778085610799,58.95,81643.54,0.15,-0.00525,0.0,1.89555]
[1778085615834,58.95,81641.63,0.15,-0.00525,0.0,1.89676]
[1778085620871,58.95,81630.17,0.15,-0.00527,0.0,1.90401]
[1778085625903,58.95,81635.7,0.15,-0.00526,0.0,1.90051]
[1778085630939,58.95,81636.11,0.15,-0.00526,0.0,1.90025]
[1778085635983,58.95,81642.99,0.15,-0.00525,0.0,1.89534]
[1778085641019,58.95,81646.62,0.15,-0.00524,0.0,1.89305]
[1778085643033,58.95,81665.93,0.15,-0.0052,0.0,1.88089]
[1778085648067,58.95,81677.16,0.15,-0.00518,0.0,1.87385]
[1778085653102,58.95,81681.57,0.15,-0.00517,0.0,1.87109]
[1778085658138,58.95,81681.48,0.15,-0.00517,0.0,1.87115]
[1778085663172,58.95,81683.13,0.15,-0.00516,0.0,1.87012]
[1778085668209,58.95,81685.79,0.15,-0.00516,0.0,1.86846]
[1778085673246,58.95,81685.65,0.15,-0.00516,0.0,1.86855]
[1778085678280,58.95,81687.06,0.15,-0.00516,0.0,1.86767]
[1778085683316,58.95,81685.06,0.15,-0.00516,0.0,1.86891]
[1778085688350,58.95,81697.37,0.15,-0.00514,0.0,1.86124]
[1778085693385,58.95,81704.0,0.15,-0.00512,0.0,1.85657]
[1778085698420,58.95,81708.59,0.15,-0.00511,0.0,1.85373]
[1778085703456,58.95,81704.74,0.15,-0.00512,0.0,1.85612]
[1778085708490,58.95,81705.84,0.15,-0.00512,0.0,1.85543]
[1778085713525,58.95,81706.15,0.15,-0.00512,0.0,1.85524]
[1778085718560,58.95,81716.05,0.15,-0.0051,0.0,1.84911]
[1778085723595,58.95,81709.65,0.15,-0.00511,0.0,1.85307]
[1778085728630,58.95,81704.92,0.15,-0.00512,0.0,1.856]
[1778085733666,58.95,81689.36,0.15,-0.00515,0.0,1.86568]
[1778085738701,58.95,81691.0,0.15,-0.00515,0.0,1.86466]
[1778085743736,58.95,81690.61,0.15,-0.00515,0.0,1.8649]
[1778085748772,58.95,81679.05,0.15,-0.00517,0.0,1.87212]
[1778085753806,58.95,81678.79,0.15,-0.00517,0.0,1.87173]
[1778085758841,58.95,81667.82,0.15,-0.00519,0.0,1.8786]
[1778085763881,58.95,81672.89,0.15,-0.00518,0.0,1.87542]
[1778085768913,58.95,81686.18,0.15,-0.00516,0.0,1.86711]
[1778085773948,58.95,81682.93,0.15,-0.00516,0.0,1.86914]
[1778085778983,58.95,81682.84,0.15,-0.00516,0.0,1.8692]
[1778085784020,58.95,81698.02,0.15,-0.00513,0.0,1.85974]
[1778085789056,58.95,81703.32,0.15,-0.00512,0.0,1.85645]
[1778085794090,58.95,81705.39,0.15,-0.00512,0.0,1.85516]
[1778085799126,58.95,81704.7,0.15,-0.00512,0.0,1.85559]
[1778085804161,58.95,81716.32,0.15,-0.0051,0.0,1.84839]
[1778085809195,58.95,81714.34,0.15,-0.0051,0.0,1.84962]
[1778085814230,58.95,81721.81,0.15,-0.00508,0.0,1.84446]
[1778085819266,58.95,81712.85,0.15,-0.0051,0.0,1.84999]
[1778085824300,58.95,81693.25,0.15,-0.00514,0.0,1.86216]
[1778085829335,58.95,81692.09,0.15,-0.00514,0.0,1.86288]
[1778085834370,58.95,81683.14,0.15,-0.00516,0.0,1.86846]
[1778085839408,58.95,81667.43,0.15,-0.00519,0.0,1.87829]
[1778085844443,58.95,81668.02,0.15,-0.00519,0.0,1.87792]
[1778085849477,58.95,81671.53,0.15,-0.00518,0.0,1.87572]
[1778085854512,58.95,81678.51,0.15,-0.00517,0.0,1.87135]
[1778085859547,58.95,81684.51,0.15,-0.00516,0.0,1.8676]
[1778085864583,58.95,81703.44,0.15,-0.00512,0.0,1.85582]
[1778085869618,58.95,81718.82,0.15,-0.00509,0.0,1.8463]
[1778085874653,58.95,81719.97,0.15,-0.00509,0.0,1.84505]
[1778085879688,58.95,81725.23,0.15,-0.00507,0.0,1.8418]
[1778085884724,58.95,81718.77,0.15,-0.00509,0.0,1.84579]
[1778085889759,58.95,81715.93,0.15,-0.00509,0.0,1.84754]
[1778085894794,58.95,81710.24,0.15,-0.0051,0.0,1.85106]
[1778085899829,58.95,81707.57,0.15,-0.00511,0.0,1.85271]
[1778085904864,58.95,81703.77,0.15,-0.00512,0.0,1.85507]
[1778085909900,58.95,81694.99,0.15,-0.00513,0.0,1.86052]
[1778085914934,58.95,81690.79,0.15,-0.00514,0.0,1.86314]
[1778085919969,58.95,81691.14,0.15,-0.00514,0.0,1.86292]
[1778085925009,58.95,81691.2,0.15,-0.00514,0.0,1.86288]
[1778085930040,58.95,81689.1,0.15,-0.00515,0.0,1.86419]
[1778085935074,58.95,81688.48,0.15,-0.00515,0.0,1.86402]
[1778085940110,58.95,81689.9,0.15,-0.00514,0.0,1.86314]
[1778085945146,58.95,81689.37,0.15,-0.00514,0.0,1.86347]
[1778085950181,58.95,81690.55,0.15,-0.00514,0.0,1.86274]
[1778085955217,58.95,81685.55,0.15,-0.00515,0.0,1.86585]
[1778085960252,58.95,81689.68,0.15,-0.00514,0.0,1.86328]
[1778085965287,58.95,81688.57,0.15,-0.00515,0.0,1.86397]
[1778085970323,58.95,81689.98,0.15,-0.00514,0.0,1.86309]
[1778085975358,58.95,81689.7,0.15,-0.00514,0.0,1.86326]
[1778085980394,58.95,81692.51,0.15,-0.00514,0.0,1.86152]
[1778085985428,58.95,81704.8,0.15,-0.00511,0.0,1.85388]
[1778085990465,58.95,81704.52,0.15,-0.00511,0.0,1.85406]
[1778085995498,58.95,81702.07,0.15,-0.00512,0.0,1.85503]
[1778086000533,58.95,81702.14,0.15,-0.00512,0.0,1.85498]
[1778086005568,58.95,81705.04,0.15,-0.00511,0.0,1.85318]
[1778086010609,58.95,81697.14,0.15,-0.00513,0.0,1.85809]
[1778086015647,58.95,81695.39,0.15,-0.00513,0.0,1.85917]
[1778086020683,58.95,81691.9,0.15,-0.00514,0.0,1.86134]
[1778086025717,58.95,81691.16,0.15,-0.00514,0.0,1.86181]
[1778086030752,58.95,81698.23,0.15,-0.00513,0.0,1.85741]
[1778086035788,58.95,81707.39,0.15,-0.00511,0.0,1.85173]
[1778086040822,58.95,81698.23,0.15,-0.00513,0.0,1.85741]
[1778086045861,58.95,81695.85,0.15,-0.00513,0.0,1.85889]
[1778086050892,58.95,81694.15,0.15,-0.00513,0.0,1.85995]
[1778086055927,58.95,81704.19,0.15,-0.00511,0.0,1.85316]
[1778086061969,58.95,81706.63,0.15,-0.00511,0.0,1.85165]
[1778086067004,58.95,81702.11,0.15,-0.00512,0.0,1.85445]
[1778086072043,58.95,81682.14,0.15,-0.00516,0.0,1.86687]
[1778086077078,58.95,81675.94,0.15,-0.00517,0.0,1.87075]
[1778086082114,58.95,81678.86,0.15,-0.00516,0.0,1.86892]
[1778086087149,58.95,81679.43,0.15,-0.00516,0.0,1.86857]
[1778086092184,58.95,81683.05,0.15,-0.00515,0.0,1.86631]
[1778086097220,58.95,81665.83,0.15,-0.00519,0.0,1.87707]
[1778086102255,58.95,81661.57,0.15,-0.0052,0.0,1.87975]
[1778086107290,58.95,81662.02,0.15,-0.0052,0.0,1.87946]
[1778086112325,58.95,81660.06,0.15,-0.0052,0.0,1.88014]
[1778086117361,58.95,81658.71,0.15,-0.0052,0.0,1.88099]
[1778086122395,58.95,81655.16,0.15,-0.00521,0.0,1.88322]
[1778086127431,58.95,81650.71,0.15,-0.00522,0.0,1.88602]
[1778086132467,58.95,81656.91,0.15,-0.00521,0.0,1.88212]
[1778086137502,58.95,81659.82,0.15,-0.0052,0.0,1.88029]
[1778086142540,58.95,81658.93,0.15,-0.0052,0.0,1.88085]
[1778086147576,58.95,81676.57,0.15,-0.00517,0.0,1.8698]
[1778086152610,58.95,81690.48,0.15,-0.00514,0.0,1.86113]
[1778086157645,58.95,81681.37,0.15,-0.00516,0.0,1.8668]
[1778086162680,58.95,81683.18,0.15,-0.00515,0.0,1.86567]
[1778086167718,58.95,81667.28,0.15,-0.00518,0.0,1.87561]
[1778086172757,58.95,81656.65,0.15,-0.0052,0.0,1.88173]
[1778086178799,58.95,81656.23,0.15,-0.00521,0.0,1.88199]
[1778086184217,58.95,81657.47,0.15,-0.0052,0.0,1.88121]
[1778086189875,58.95,81681.67,0.15,-0.00515,0.0,1.86606]
[1778086194910,58.95,81694.6,0.15,-0.00513,0.0,1.85802]
[1778086199945,58.95,81706.8,0.15,-0.0051,0.0,1.85045]
[1778086204980,58.95,81704.65,0.15,-0.00511,0.0,1.85178]
[1778086210016,58.95,81721.93,0.15,-0.00507,0.0,1.8411]
[1778086215052,58.95,81721.8,0.15,-0.00507,0.0,1.84118]
[1778086219079,58.95,81704.39,0.15,-0.00511,0.0,1.85194]
[1778086224512,58.95,81705.06,0.15,-0.00511,0.0,1.85153]
[1778086230158,58.95,81719.69,0.15,-0.00508,0.0,1.84248]
[1778086235192,58.95,81721.41,0.15,-0.00507,0.0,1.84088]
[1778086240227,58.95,81725.01,0.15,-0.00507,0.0,1.83866]
[1778086245263,58.95,81726.43,0.15,-0.00506,0.0,1.83779]
[1778086248284,58.95,81708.05,0.15,-0.0051,0.0,1.84913]
[1778086253319,58.95,81721.47,0.15,-0.00507,0.0,1.84084]
[1778086258353,58.95,81719.72,0.15,-0.00508,0.0,1.84192]
[1778086263389,58.95,81718.72,0.15,-0.00508,0.0,1.84254]
[1778086268423,58.95,81724.38,0.15,-0.00507,0.0,1.83905]
[1778086273462,58.95,81724.77,0.15,-0.00507,0.0,1.83881]
[1778086277490,58.95,81745.35,0.15,-0.00503,0.0,1.82617]
[1778086281545,58.95,81776.69,0.15,-0.00497,0.0,1.80708]
[1778086286571,58.95,81795.48,0.15,-0.00493,0.0,1.79572]
[1778086291606,58.95,81781.79,0.15,-0.00495,0.0,1.80345]
[1778086296641,58.95,81801.82,0.15,-0.00492,0.0,1.79136]
[1778086301677,58.95,81798.98,0.15,-0.00492,0.0,1.79307]
[1778086306712,58.95,81791.46,0.15,-0.00494,0.0,1.79761]
[1778086311756,58.95,81800.95,0.15,-0.00492,0.0,1.79189]
[1778086316822,58.95,81791.25,0.15,-0.00494,0.0,1.79773]
[1778086321839,58.95,81773.19,0.15,-0.00497,0.0,1.80867]
[1778086326874,58.95,81764.06,0.15,-0.00499,0.0,1.81421]
[1778086331909,58.95,81756.02,0.15,-0.005,0.0,1.81911]
[1778086336945,58.95,81744.45,0.15,-0.00503,0.0,1.82618]
[1778086341980,58.95,81740.56,0.15,-0.00503,0.0,1.82856]
[1778086347015,58.95,81741.48,0.15,-0.00503,0.0,1.828]
[1778086352049,58.95,81752.37,0.15,-0.00501,0.0,1.8208]
[1778086357084,58.95,81749.0,0.15,-0.00502,0.0,1.82286]
[1778086362119,58.95,81746.14,0.15,-0.00502,0.0,1.82461]
[1778086367154,58.95,81750.59,0.15,-0.00501,0.0,1.82189]
[1778086372189,58.95,81752.14,0.15,-0.00501,0.0,1.82094]
[1778086377224,58.95,81748.08,0.15,-0.00502,0.0,1.82342]
[1778086382261,58.95,81754.74,0.15,-0.00501,0.0,1.81935]
[1778086384275,58.95,81775.9,0.15,-0.00496,0.0,1.80648]
[1778086389310,58.95,81772.91,0.15,-0.00497,0.0,1.8083]
[1778086394345,58.95,81770.49,0.15,-0.00497,0.0,1.80977]
[1778086399380,58.95,81763.58,0.15,-0.00499,0.0,1.81397]
[1778086404416,58.95,81760.32,0.15,-0.00499,0.0,1.81595]
[1778086409450,58.95,81761.93,0.15,-0.00499,0.0,1.81497]
[1778086414486,58.95,81749.27,0.15,-0.00501,0.0,1.82215]
[1778086419521,58.95,81741.09,0.15,-0.00503,0.0,1.82715]
[1778086424556,58.95,81741.82,0.15,-0.00503,0.0,1.82671]
[1778086429591,58.95,81739.66,0.15,-0.00503,0.0,1.82803]
[1778086434626,58.95,81737.02,0.15,-0.00504,0.0,1.82965]
[1778086439663,58.95,81745.05,0.15,-0.00502,0.0,1.82473]
[1778086444696,58.95,81748.14,0.15,-0.00502,0.0,1.82284]
[1778086449731,58.95,81746.05,0.15,-0.00502,0.0,1.82412]
[1778086454767,58.95,81746.63,0.15,-0.00502,0.0,1.82376]
[1778086459801,58.95,81748.38,0.15,-0.00502,0.0,1.82269]
[1778086464840,58.95,81739.43,0.15,-0.00503,0.0,1.82817]
[1778086469875,58.95,81734.03,0.15,-0.00504,0.0,1.83148]
[1778086475917,58.95,81720.25,0.15,-0.00507,0.0,1.83941]
[1778086480952,58.95,81714.11,0.15,-0.00508,0.0,1.84319]
[1778086485987,58.95,81701.91,0.15,-0.00511,0.0,1.85074]
[1778086491024,58.95,81686.01,0.15,-0.00514,0.0,1.86061]
[1778086496058,58.95,81685.61,0.15,-0.00514,0.0,1.86085]
[1778086501093,58.95,81686.73,0.15,-0.00514,0.0,1.86016]
[1778086506132,58.95,81682.54,0.15,-0.00514,0.0,1.86277]
[1778086511178,58.95,81665.17,0.15,-0.00518,0.0,1.87361]
[1778086516206,58.95,81658.61,0.15,-0.00519,0.0,1.87772]
[1778086521241,58.95,81658.35,0.15,-0.00519,0.0,1.87788]
[1778086525270,58.95,81676.7,0.15,-0.00516,0.0,1.86641]
[1778086530304,58.95,81667.73,0.15,-0.00517,0.0,1.87201]
[1778086535339,58.95,81665.38,0.15,-0.00518,0.0,1.87293]
[1778086540375,58.95,81673.91,0.15,-0.00516,0.0,1.8676]
[1778086545409,58.95,81673.96,0.15,-0.00516,0.0,1.86756]
[1778086550444,58.95,81675.92,0.15,-0.00516,0.0,1.86634]
[1778086555480,58.95,81689.16,0.15,-0.00513,0.0,1.8581]
[1778086560514,58.95,81695.81,0.15,-0.00512,0.0,1.85397]
[1778086565549,58.95,81695.84,0.15,-0.00512,0.0,1.85395]
[1778086570589,58.95,81709.98,0.15,-0.00509,0.0,1.8452]
[1778086575622,58.95,81713.49,0.15,-0.00508,0.0,1.84303]
[1778086580657,58.95,81717.53,0.15,-0.00507,0.0,1.84054]
[1778086585694,58.95,81712.51,0.15,-0.00508,0.0,1.84363]
[1778086590727,58.95,81711.18,0.15,-0.00509,0.0,1.84445]
[1778086595763,58.95,81704.31,0.15,-0.0051,0.0,1.84815]
[1778086600798,58.95,81709.43,0.15,-0.00509,0.0,1.84499]
[1778086605834,58.95,81709.94,0.15,-0.00509,0.0,1.84467]
[1778086610868,58.95,81724.1,0.15,-0.00506,0.0,1.83595]
[1778086615904,58.95,81721.88,0.15,-0.00506,0.0,1.83731]
[1778086620946,58.95,81723.11,0.15,-0.00506,0.0,1.83656]
[1778086625975,58.95,81714.59,0.15,-0.00508,0.0,1.8418]
[1778086631011,58.95,81701.76,0.15,-0.0051,0.0,1.84973]
[1778086636046,58.95,81704.53,0.15,-0.0051,0.0,1.84802]
[1778086641080,58.95,81706.54,0.15,-0.00509,0.0,1.84677]
[1778086646116,58.95,81720.22,0.15,-0.00507,0.0,1.83833]
[1778086651150,58.95,81732.1,0.15,-0.00504,0.0,1.83049]
[1778086656185,58.95,81731.8,0.15,-0.00504,0.0,1.83067]
[1778086661220,58.95,81715.88,0.15,-0.00507,0.0,1.84046]
[1778086666257,58.95,81708.1,0.15,-0.00509,0.0,1.84526]
[1778086669281,58.95,81675.22,0.15,-0.00516,0.0,1.86567]
[1778086674315,58.95,81657.57,0.15,-0.00519,0.0,1.87671]
[1778086679352,58.95,81643.27,0.15,-0.00522,0.0,1.8857]
[1778086684387,58.95,81634.12,0.15,-0.00524,0.0,1.89146]
[1778086689433,58.95,81646.69,0.15,-0.00521,0.0,1.88354]
[1778086694471,58.95,81636.29,0.15,-0.00523,0.0,1.8901]
[1778086695469,58.95,81614.61,0.15,-0.00528,0.0,1.90382]
[1778086700503,58.95,81602.74,0.15,-0.0053,0.0,1.91136]
[1778086705540,58.95,81597.78,0.15,-0.00531,0.0,1.91453]
[1778086710574,58.95,81597.41,0.15,-0.00531,0.0,1.91476]
[1778086715608,58.95,81614.4,0.15,-0.00528,0.0,1.90339]
[1778086720644,58.95,81617.9,0.15,-0.00527,0.0,1.90117]
[1778086725678,58.95,81623.28,0.15,-0.00526,0.0,1.89776]
[1778086730715,58.95,81629.31,0.15,-0.00525,0.0,1.89395]
[1778086735750,58.95,81644.81,0.15,-0.00522,0.0,1.88417]
[1778086740784,58.95,81655.25,0.15,-0.00519,0.0,1.87761]
[1778086745820,58.95,81661.06,0.15,-0.00518,0.0,1.87397]
[1778086750856,58.95,81656.87,0.15,-0.00519,0.0,1.8766]
[1778086755891,58.95,81654.99,0.15,-0.00519,0.0,1.87778]
[1778086760933,58.95,81644.24,0.15,-0.00522,0.0,1.88453]
[1778086765968,58.95,81638.35,0.15,-0.00523,0.0,1.88824]
[1778086771003,58.95,81623.02,0.15,-0.00526,0.0,1.89737]
[1778086776039,58.95,81619.47,0.15,-0.00527,0.0,1.89961]
[1778086781073,58.95,81618.9,0.15,-0.00527,0.0,1.89998]
[1778086786108,58.95,81631.6,0.15,-0.00524,0.0,1.89194]
[1778086791143,58.95,81628.49,0.15,-0.00525,0.0,1.89391]
[1778086796178,58.95,81639.58,0.15,-0.00522,0.0,1.88691]
[1778086801214,58.95,81639.95,0.15,-0.00522,0.0,1.88667]
[1778086806257,58.95,81633.21,0.15,-0.00524,0.0,1.89092]
[1778086811289,58.95,81632.88,0.15,-0.00524,0.0,1.89113]
[1778086816323,58.95,81636.06,0.15,-0.00523,0.0,1.88913]
[1778086821359,58.95,81622.86,0.15,-0.00526,0.0,1.89747]
[1778086826394,58.95,81617.79,0.15,-0.00527,0.0,1.90068]
[1778086831430,58.95,81620.04,0.15,-0.00526,0.0,1.89869]
[1778086836464,58.95,81621.52,0.15,-0.00526,0.0,1.89776]
[1778086841499,58.95,81610.36,0.15,-0.00528,0.0,1.90483]
[1778086845527,58.95,81587.76,0.15,-0.00533,0.0,1.91924]
[1778086850562,58.95,81583.53,0.15,-0.00534,0.0,1.92195]
[1778086855597,58.95,81582.91,0.15,-0.00534,0.0,1.92234]
[1778086860633,58.95,81571.23,0.15,-0.00536,0.0,1.92983]
[1778086865669,58.95,81573.86,0.15,-0.00536,0.0,1.92814]
[1778086870710,58.95,81579.39,0.15,-0.00535,0.0,1.9246]
[1778086875743,58.95,81585.01,0.15,-0.00533,0.0,1.921]
[1778086880778,58.95,81572.79,0.15,-0.00536,0.0,1.92883]
[1778086885814,58.95,81571.26,0.15,-0.00536,0.0,1.92981]
[1778086890849,58.95,81575.76,0.15,-0.00535,0.0,1.92693]
[1778086895883,58.95,81569.81,0.15,-0.00536,0.0,1.93018]
[1778086900918,58.95,81568.31,0.15,-0.00537,0.0,1.93115]
[1778086905953,58.95,81558.56,0.15,-0.00539,0.0,1.93742]
[1778086910988,58.95,81553.42,0.15,-0.0054,0.0,1.94074]
[1778086916026,58.95,81557.05,0.15,-0.00539,0.0,1.9384]
[1778086921058,58.95,81560.35,0.15,-0.00538,0.0,1.93627]
[1778086926093,58.95,81557.23,0.15,-0.00539,0.0,1.93828]
[1778086931131,58.95,81559.46,0.15,-0.00539,0.0,1.93684]
[1778086936165,58.95,81564.77,0.15,-0.00538,0.0,1.93342]
[1778086941199,58.95,81562.14,0.15,-0.00538,0.0,1.93512]
[1778086946234,58.95,81573.08,0.15,-0.00536,0.0,1.92808]
[1778086949662,58.95,81593.59,0.15,-0.00532,0.0,1.91495]
[1778086955298,58.95,81609.36,0.15,-0.00528,0.0,1.90435]
[1778086960332,58.95,81611.17,0.15,-0.00528,0.0,1.9032]
[1778086965368,58.95,81614.57,0.15,-0.00527,0.0,1.90104]
[1778086973423,58.95,81613.74,0.15,-0.00527,0.0,1.90157]
[1778086978459,58.95,81610.05,0.15,-0.00528,0.0,1.90391]
[1778086983493,58.95,81620.8,0.15,-0.00526,0.0,1.89709]
[1778086988529,58.95,81615.8,0.15,-0.00527,0.0,1.90026]
[1778086993563,58.95,81605.68,0.15,-0.00529,0.0,1.90669]
[1778086998600,58.95,81605.66,0.15,-0.00529,0.0,1.9067]
[1778087003635,58.95,81601.19,0.15,-0.0053,0.0,1.90954]
[1778087008674,58.95,81602.12,0.15,-0.0053,0.0,1.90895]
[1778087013707,58.95,81603.32,0.15,-0.00529,0.0,1.90763]
[1778087015721,58.95,81627.29,0.15,-0.00524,0.0,1.89243]
[1778087020757,58.95,81635.41,0.15,-0.00523,0.0,1.88731]
[1778087025791,58.95,81635.75,0.15,-0.00523,0.0,1.88709]
[1778087030827,58.95,81633.56,0.15,-0.00523,0.0,1.88848]
[1778087035861,58.95,81635.19,0.15,-0.00523,0.0,1.88745]
[1778087040897,58.95,81634.0,0.15,-0.00523,0.0,1.8882]
[1778087045934,58.95,81623.99,0.15,-0.00525,0.0,1.89452]
[1778087050981,58.95,81637.69,0.15,-0.00522,0.0,1.88587]
[1778087056011,58.95,81638.06,0.15,-0.00522,0.0,1.88564]
[1778087061046,58.95,81647.26,0.15,-0.0052,0.0,1.87985]
[1778087066081,58.95,81647.32,0.15,-0.0052,0.0,1.87982]
[1778087073132,58.95,81644.2,0.15,-0.00521,0.0,1.88122]
[1778087078169,58.95,81663.37,0.15,-0.00517,0.0,1.86921]
[1778087083205,58.95,81668.19,0.15,-0.00516,0.0,1.8662]
[1778087088239,58.95,81671.15,0.15,-0.00515,0.0,1.86435]
[1778087092268,58.95,81654.03,0.15,-0.00519,0.0,1.87505]
[1778087097303,58.95,81651.37,0.15,-0.00519,0.0,1.87672]
[1778087102338,58.95,81650.36,0.15,-0.00519,0.0,1.87735]
[1778087107379,58.95,81671.86,0.15,-0.00515,0.0,1.86391]
[1778087112409,58.95,81668.59,0.15,-0.00516,0.0,1.86595]
[1778087117444,58.95,81673.57,0.15,-0.00515,0.0,1.86284]
[1778087122478,58.95,81676.01,0.15,-0.00514,0.0,1.86132]
[1778087127513,58.95,81659.54,0.15,-0.00518,0.0,1.8716]
[1778087132548,58.95,81648.02,0.15,-0.0052,0.0,1.87827]
[1778087137583,58.95,81646.84,0.15,-0.0052,0.0,1.87901]
[1778087142618,58.95,81645.32,0.15,-0.0052,0.0,1.87996]
[1778087147654,58.95,81645.1,0.15,-0.0052,0.0,1.8801]
[1778087151681,58.95,81627.82,0.15,-0.00524,0.0,1.89098]
[1778087156716,58.95,81634.24,0.15,-0.00523,0.0,1.88693]
[1778087161751,58.95,81638.1,0.15,-0.00522,0.0,1.8845]
[1778087166786,58.95,81629.78,0.15,-0.00524,0.0,1.88975]
[1778087171824,58.95,81635.18,0.15,-0.00522,0.0,1.88634]
[1778087176859,58.95,81631.05,0.15,-0.00523,0.0,1.88894]
[1778087181894,58.95,81616.88,0.15,-0.00526,0.0,1.8979]
[1778087186929,58.95,81613.42,0.15,-0.00527,0.0,1.90009]
[1778087191964,58.95,81616.53,0.15,-0.00526,0.0,1.89756]
[1778087196999,58.95,81613.72,0.15,-0.00527,0.0,1.89934]
[1778087202034,58.95,81615.92,0.15,-0.00526,0.0,1.89795]
[1778087207069,58.95,81614.07,0.15,-0.00527,0.0,1.89912]
[1778087212107,58.95,81601.12,0.15,-0.00529,0.0,1.90734]
[1778087217142,58.95,81609.38,0.15,-0.00528,0.0,1.9021]
[1778087222176,58.95,81616.87,0.15,-0.00526,0.0,1.89735]
[1778087227211,58.95,81636.84,0.15,-0.00522,0.0,1.88474]
[1778087233254,58.95,81643.9,0.15,-0.0052,0.0,1.8803]
[1778087238290,58.95,81642.38,0.15,-0.00521,0.0,1.88125]
[1778087243327,58.95,81643.34,0.15,-0.00521,0.0,1.88065]
[1778087248361,58.95,81643.99,0.15,-0.0052,0.0,1.88024]
[1778087253400,58.95,81643.78,0.15,-0.0052,0.0,1.87982]
[1778087258434,58.95,81643.0,0.15,-0.00521,0.0,1.88031]
[1778087263470,58.95,81650.51,0.15,-0.00519,0.0,1.8756]
[1778087268507,58.95,81648.38,0.15,-0.00519,0.0,1.87693]
[1778087273542,58.95,81648.18,0.15,-0.00519,0.0,1.87706]
[1778087278578,58.95,81652.37,0.15,-0.00519,0.0,1.87443]
[1778087283614,58.95,81652.1,0.15,-0.00519,0.0,1.8746]
[1778087290661,58.95,81660.39,0.15,-0.00517,0.0,1.86941]
[1778087295697,58.95,81662.0,0.15,-0.00517,0.0,1.8684]
[1778087300731,58.95,81674.04,0.15,-0.00514,0.0,1.86089]
[1778087305766,58.95,81675.1,0.15,-0.00514,0.0,1.86023]
[1778087310802,58.95,81681.83,0.15,-0.00513,0.0,1.85605]
[1778087314832,58.95,81699.09,0.15,-0.00509,0.0,1.84481]
[1778087319865,58.95,81701.92,0.15,-0.00509,0.0,1.84306]
[1778087322886,58.95,81681.93,0.15,-0.00513,0.0,1.85544]
[1778087327922,58.95,81686.46,0.15,-0.00512,0.0,1.85263]
[1778087332957,58.95,81690.58,0.15,-0.00511,0.0,1.85007]
[1778087337993,58.95,81689.56,0.15,-0.00511,0.0,1.8507]
[1778087343028,58.95,81681.08,0.15,-0.00513,0.0,1.85597]
[1778087348064,58.95,81694.87,0.15,-0.0051,0.0,1.84742]
[1778087353099,58.95,81697.48,0.15,-0.00509,0.0,1.8458]
[1778087358134,58.95,81698.28,0.15,-0.00509,0.0,1.84531]
[1778087363169,58.95,81704.13,0.15,-0.00508,0.0,1.84169]
[1778087368204,58.95,81710.72,0.15,-0.00507,0.0,1.83763]
[1778087373239,58.95,81697.89,0.15,-0.00509,0.0,1.845]
[1778087379281,58.95,81697.6,0.15,-0.00509,0.0,1.84518]
[1778087384316,58.95,81695.98,0.15,-0.0051,0.0,1.84618]
[1778087389351,58.95,81693.81,0.15,-0.0051,0.0,1.84752]
[1778087392781,58.95,81676.25,0.15,-0.00514,0.0,1.85842]
[1778087396400,58.95,81658.0,0.15,-0.00517,0.0,1.8698]
[1778087401440,58.95,81635.87,0.15,-0.00522,0.0,1.88368]
[1778087406476,58.95,81637.76,0.15,-0.00521,0.0,1.88249]
[1778087411510,58.95,81648.81,0.15,-0.00519,0.0,1.87555]
[1778087416546,58.95,81669.18,0.15,-0.00515,0.0,1.86282]
[1778087421581,58.95,81660.67,0.15,-0.00517,0.0,1.86813]
[1778087426616,58.95,81660.92,0.15,-0.00517,0.0,1.86797]
[1778087431653,58.95,81667.27,0.15,-0.00515,0.0,1.86346]
[1778087436686,58.95,81675.06,0.15,-0.00514,0.0,1.85861]
[1778087443143,58.95,81679.48,0.15,-0.00513,0.0,1.85586]
[1778087448771,58.95,81681.69,0.15,-0.00512,0.0,1.85449]
[1778087453807,58.95,81685.33,0.15,-0.00512,0.0,1.85223]
[1778087458842,58.95,81686.71,0.15,-0.00511,0.0,1.85137]
[1778087463881,58.95,81696.69,0.15,-0.00509,0.0,1.84519]
[1778087468916,58.95,81699.01,0.15,-0.00509,0.0,1.84376]
[1778087473951,58.95,81708.07,0.15,-0.00507,0.0,1.83817]
[1778087478986,58.95,81702.4,0.15,-0.00508,0.0,1.84167]
[1778087484023,58.95,81697.39,0.15,-0.00509,0.0,1.84476]
[1778087489058,58.95,81683.53,0.15,-0.00512,0.0,1.85334]
[1778087494093,58.95,81669.33,0.15,-0.00515,0.0,1.86162]
[1778087499135,58.95,81666.1,0.15,-0.00515,0.0,1.86364]
[1778087504164,58.95,81650.63,0.15,-0.00518,0.0,1.8733]
[1778087509199,58.95,81648.33,0.15,-0.00519,0.0,1.87474]
[1778087514234,58.95,81647.55,0.15,-0.00519,0.0,1.87523]
[1778087519269,58.95,81646.14,0.15,-0.00519,0.0,1.87612]
[1778087524303,58.95,81653.76,0.15,-0.00518,0.0,1.87134]
[1778087529338,58.95,81658.6,0.15,-0.00517,0.0,1.86832]
[1778087533777,58.95,81676.4,0.15,-0.00513,0.0,1.85722]
[1778087539408,58.95,81678.7,0.15,-0.00513,0.0,1.85579]
[1778087544444,58.95,81681.38,0.15,-0.00512,0.0,1.85413]
[1778087549478,58.95,81695.5,0.15,-0.00509,0.0,1.84538]
[1778087555520,58.95,81701.36,0.15,-0.00508,0.0,1.84121]
[1778087560555,58.95,81703.6,0.15,-0.00508,0.0,1.83983]
[1778087565590,58.95,81711.06,0.15,-0.00506,0.0,1.83524]
[1778087570625,58.95,81716.22,0.15,-0.00505,0.0,1.83207]
[1778087575661,58.95,81713.67,0.15,-0.00506,0.0,1.83363]
[1778087580695,58.95,81710.65,0.15,-0.00506,0.0,1.83549]
[1778087585730,58.95,81705.09,0.15,-0.00507,0.0,1.83891]
[1778087590766,58.95,81718.87,0.15,-0.00505,0.0,1.83044]
[1778087595800,58.95,81715.9,0.15,-0.00505,0.0,1.83226]
[1778087600835,58.95,81703.73,0.15,-0.00508,0.0,1.83975]
[1778087605870,58.95,81690.78,0.15,-0.0051,0.0,1.84775]
[1778087610906,58.95,81699.23,0.15,-0.00509,0.0,1.84253]
[1778087615942,58.95,81696.73,0.15,-0.00509,0.0,1.84353]
[1778087621036,58.95,81697.87,0.15,-0.00509,0.0,1.84282]
[1778087626071,58.95,81695.89,0.15,-0.00509,0.0,1.84404]
[1778087631106,58.95,81688.31,0.15,-0.00511,0.0,1.84873]
[1778087636141,58.95,81690.0,0.15,-0.0051,0.0,1.84769]
[1778087641176,58.95,81691.8,0.15,-0.0051,0.0,1.84657]
[1778087646211,58.95,81694.55,0.15,-0.00509,0.0,1.84487]
[1778087651247,58.95,81695.12,0.15,-0.00509,0.0,1.84452]
[1778087657289,58.95,81694.94,0.15,-0.00509,0.0,1.84463]
[1778087662324,58.95,81703.32,0.15,-0.00508,0.0,1.83946]
[1778087667362,58.95,81707.53,0.15,-0.00507,0.0,1.83687]
[1778087672395,58.95,81707.28,0.15,-0.00507,0.0,1.83647]
[1778087677431,58.95,81706.82,0.15,-0.00507,0.0,1.83676]
[1778087682466,58.95,81699.81,0.15,-0.00508,0.0,1.84108]
[1778087687500,58.95,81696.3,0.15,-0.00509,0.0,1.84324]
[1778087692535,58.95,81690.24,0.15,-0.0051,0.0,1.84699]
[1778087697570,58.95,81685.5,0.15,-0.00511,0.0,1.84993]
[1778087702606,58.95,81677.52,0.15,-0.00513,0.0,1.85488]
[1778087707640,58.95,81678.56,0.15,-0.00512,0.0,1.85423]
[1778087712675,58.95,81678.22,0.15,-0.00512,0.0,1.85444]
[1778087717711,58.95,81670.84,0.15,-0.00514,0.0,1.85903]
[1778087722745,58.95,81666.58,0.15,-0.00515,0.0,1.86168]
[1778087727781,58.95,81670.09,0.15,-0.00514,0.0,1.8595]
[1778087732817,58.95,81661.09,0.15,-0.00516,0.0,1.86455]
[1778087735187,58.95,81641.2,0.15,-0.0052,0.0,1.877]
[1778087740872,58.95,81632.51,0.15,-0.00521,0.0,1.88246]
[1778087745907,58.95,81623.83,0.15,-0.00523,0.0,1.88793]
[1778087750942,58.95,81616.99,0.15,-0.00525,0.0,1.89225]
[1778087756988,58.95,81616.4,0.15,-0.00525,0.0,1.89262]
[1778087758998,58.95,81597.17,0.15,-0.00529,0.0,1.90481]
[1778087764039,58.95,81602.15,0.15,-0.00528,0.0,1.90164]
[1778087769072,58.95,81581.77,0.15,-0.00532,0.0,1.91462]
[1778087774103,58.95,81571.33,0.15,-0.00534,0.0,1.9213]
[1778087779138,58.95,81574.49,0.15,-0.00533,0.0,1.91927]
[1778087784173,58.95,81568.24,0.15,-0.00535,0.0,1.92328]
[1778087789218,58.95,81550.76,0.15,-0.00538,0.0,1.93451]
[1778087794251,58.95,81545.39,0.15,-0.00539,0.0,1.9374]
[1778087797273,58.95,81526.17,0.15,-0.00543,0.0,1.94984]
[1778087801312,58.95,81477.39,0.15,-0.00554,0.0,1.98171]
[1778087806400,58.95,81461.0,0.15,-0.00557,0.0,1.99252]
[1778087807344,58.95,81443.01,0.15,-0.00561,0.0,2.00445]
[1778087812379,58.95,81448.2,0.15,-0.0056,0.0,2.001]
[1778087817414,58.95,81451.41,0.15,-0.00559,0.0,1.99887]
[1778087822451,58.95,81465.11,0.15,-0.00556,0.0,1.98981]
[1778087827484,58.95,81482.78,0.15,-0.00553,0.0,1.97817]
[1778087832528,58.95,81495.47,0.15,-0.0055,0.0,1.96985]
[1778087837562,58.95,81503.75,0.15,-0.00548,0.0,1.96443]
[1778087842596,58.95,81522.71,0.15,-0.00544,0.0,1.95209]
[1778087847632,58.95,81525.64,0.15,-0.00543,0.0,1.95018]
[1778087852667,58.95,81534.65,0.15,-0.00541,0.0,1.94378]
[1778087857702,58.95,81525.92,0.15,-0.00543,0.0,1.94943]
[1778087862745,58.95,81524.6,0.15,-0.00543,0.0,1.95029]
[1778087864779,58.95,81465.1,0.15,-0.00556,0.0,1.98923]
[1778087866138,58.95,81441.57,0.15,-0.00561,0.0,2.00482]
[1778087871821,58.95,81437.2,0.15,-0.00562,0.0,2.00773]
[1778087876856,58.95,81433.84,0.15,-0.00563,0.0,2.00997]
[1778087881891,58.95,81432.51,0.15,-0.00563,0.0,2.01085]
[1778087886927,58.95,81424.95,0.15,-0.00565,0.0,2.0159]
[1778087891962,58.95,81419.17,0.15,-0.00566,0.0,2.01964]
[1778087896352,58.95,81440.1,0.15,-0.00561,0.0,2.00545]
[1778087902032,58.95,81439.46,0.15,-0.00562,0.0,2.0057]
[1778087907066,58.95,81439.07,0.15,-0.00562,0.0,2.00595]
[1778087912101,58.95,81441.6,0.15,-0.00561,0.0,2.00369]
[1778087917136,58.95,81437.86,0.15,-0.00562,0.0,2.00618]
[1778087922171,58.95,81446.07,0.15,-0.0056,0.0,2.00072]
[1778087927207,58.95,81447.67,0.15,-0.0056,0.0,1.99966]
[1778087932241,58.95,81447.59,0.15,-0.0056,0.0,1.99971]
[1778087937276,58.95,81449.76,0.15,-0.00559,0.0,1.99828]
[1778087942312,58.95,81446.65,0.15,-0.0056,0.0,2.00034]
[1778087947346,58.95,81458.66,0.15,-0.00557,0.0,1.99238]
[1778087952382,58.95,81459.14,0.15,-0.00557,0.0,1.99207]
[1778087957416,58.95,81467.56,0.15,-0.00555,0.0,1.98651]
[1778087962451,58.95,81472.31,0.15,-0.00554,0.0,1.98338]
[1778087967486,58.95,81485.85,0.15,-0.00551,0.0,1.97448]
[1778087972524,58.95,81487.48,0.15,-0.00551,0.0,1.97283]
[1778087977557,58.95,81486.63,0.15,-0.00551,0.0,1.97339]
[1778087982592,58.95,81489.74,0.15,-0.0055,0.0,1.97135]
[1778087987627,58.95,81505.74,0.15,-0.00547,0.0,1.96089]
[1778087992663,58.95,81505.69,0.15,-0.00547,0.0,1.96115]
[1778087997698,58.95,81507.17,0.15,-0.00547,0.0,1.96041]
[1778088002733,58.95,81512.31,0.15,-0.00546,0.0,1.95733]
[1778088007768,58.95,81515.74,0.15,-0.00545,0.0,1.95538]
[1778088012803,58.95,81516.24,0.15,-0.00545,0.0,1.95527]
[1778088017840,58.95,81522.2,0.15,-0.00544,0.0,1.95172]
[1778088022874,58.95,81523.12,0.15,-0.00544,0.0,1.95137]
[1778088027910,58.96,81519.44,0.15,-0.00545,0.0,1.95413]
[1778088032944,58.96,81507.73,0.15,-0.00547,0.0,1.96141]
[1778088037980,58.96,81511.45,0.15,-0.00546,0.0,1.9592]
[1778088043014,58.96,81515.49,0.15,-0.00546,0.0,1.95683]
[1778088049056,58.96,81521.6,0.15,-0.00545,0.0,1.95324]
[1778088054091,58.96,81521.89,0.15,-0.00545,0.0,1.95328]
[1778088059126,58.96,81522.24,0.15,-0.00545,0.0,1.95334]
[1778088064162,58.97,81515.63,0.15,-0.00546,0.0,1.95796]
[1778088069198,58.97,81539.26,0.15,-0.00541,0.0,1.94288]
[1778088074232,58.97,81543.62,0.15,-0.0054,0.0,1.94054]
[1778088079268,58.97,81543.02,0.15,-0.00541,0.0,1.94125]
[1778088084302,58.97,81541.97,0.15,-0.00541,0.0,1.94232]
[1778088089338,58.97,81548.49,0.15,-0.0054,0.0,1.9385]
[1778088094372,58.98,81543.09,0.15,-0.00541,0.0,1.94182]
[1778088100414,58.98,81544.08,0.15,-0.00541,0.0,1.94165]
[1778088105449,58.98,81550.81,0.15,-0.00539,0.0,1.9377]
[1778088110484,58.98,81541.94,0.15,-0.00541,0.0,1.94385]
[1778088115521,58.98,81540.39,0.15,-0.00542,0.0,1.94521]
[1778088120554,58.99,81544.64,0.15,-0.00541,0.0,1.94283]
[1778088125589,58.99,81544.96,0.15,-0.00541,0.0,1.943]
[1778088130624,58.99,81547.18,0.15,-0.00541,0.0,1.94195]
[1778088135659,58.99,81545.59,0.15,-0.00541,0.0,1.94335]
[1778088140698,58.99,81534.27,0.15,-0.00544,0.0,1.95104]
[1778088146739,58.99,81524.75,0.15,-0.00546,0.0,1.95755]
[1778088151775,59.0,81518.44,0.15,-0.00547,0.0,1.96131]
[1778088156811,59.0,81521.36,0.15,-0.00547,0.0,1.95966]
[1778088161846,59.0,81534.37,0.15,-0.00544,0.0,1.95141]
[1778088166880,59.0,81535.26,0.15,-0.00544,0.0,1.95113]
[1778088171915,59.0,81539.09,0.15,-0.00543,0.0,1.94895]
[1778088176951,59.0,81538.27,0.15,-0.00543,0.0,1.9498]
[1778088181988,59.0,81546.83,0.15,-0.00542,0.0,1.94458]
[1778088187022,59.01,81545.06,0.15,-0.00542,0.0,1.94607]
[1778088192057,59.01,81548.27,0.15,-0.00542,0.0,1.94435]
[1778088197094,59.01,81552.81,0.15,-0.00541,0.0,1.94177]
[1778088202128,59.01,81553.18,0.15,-0.00541,0.0,1.94191]
[1778088207164,59.01,81552.42,0.15,-0.00541,0.0,1.94285]
[1778088212198,59.01,81558.99,0.15,-0.0054,0.0,1.93845]
[1778088217233,59.02,81556.55,0.15,-0.0054,0.0,1.94041]
[1778088222268,59.02,81560.24,0.15,-0.0054,0.0,1.93843]
[1778088227303,59.02,81560.36,0.15,-0.0054,0.0,1.93876]
[1778088232338,59.02,81560.53,0.15,-0.0054,0.0,1.93914]
[1778088237373,59.02,81552.59,0.15,-0.00542,0.0,1.94454]
[1778088242408,59.03,81551.59,0.15,-0.00542,0.0,1.94554]
[1778088247443,59.03,81539.51,0.15,-0.00545,0.0,1.95369]
[1778088252478,59.03,81538.42,0.15,-0.00545,0.0,1.95467]
[1778088258898,59.03,81541.27,0.15,-0.00544,0.0,1.95314]
[1778088265569,59.03,81540.33,0.15,-0.00545,0.0,1.95413]
[1778088270604,59.03,81530.44,0.15,-0.00547,0.0,1.96079]
[1778088279043,59.04,81530.71,0.15,-0.00547,0.0,1.96038]
[1778088284705,59.04,81530.41,0.15,-0.00547,0.0,1.96082]
[1778088289738,59.04,81511.01,0.15,-0.00551,0.0,1.97366]
[1778088294773,59.04,81519.39,0.15,-0.00549,0.0,1.96827]
[1778088299809,59.04,81517.76,0.15,-0.0055,0.0,1.96946]
[1778088304847,59.04,81505.79,0.15,-0.00552,0.0,1.97739]
[1778088309882,59.04,81505.08,0.15,-0.00552,0.0,1.97791]
[1778088314918,59.04,81505.97,0.15,-0.00552,0.0,1.97737]
[1778088319952,59.04,81506.71,0.15,-0.00552,0.0,1.97694]
[1778088324989,59.04,81506.7,0.15,-0.00552,0.0,1.977]
[1778088330024,59.04,81507.23,0.15,-0.00552,0.0,1.97671]
[1778088332039,59.04,81526.0,0.15,-0.00548,0.0,1.96389]
[1778088337073,59.04,81527.82,0.15,-0.00548,0.0,1.96287]
[1778088342111,59.04,81528.28,0.15,-0.00548,0.0,1.96275]
[1778088347144,59.04,81523.93,0.15,-0.00549,0.0,1.96576]
[1778088353187,59.04,81525.22,0.15,-0.00548,0.0,1.96512]
[1778088358235,59.04,81529.9,0.15,-0.00547,0.0,1.96223]
[1778088363270,59.05,81527.18,0.15,-0.00548,0.0,1.96423]
[1778088368304,59.05,81521.08,0.15,-0.00549,0.0,1.96834]
[1778088373339,59.05,81518.47,0.15,-0.0055,0.0,1.9702]
[1778088378377,59.05,81516.13,0.15,-0.00551,0.0,1.97185]
[1778088383410,59.05,81515.8,0.15,-0.00551,0.0,1.97214]
[1778088388444,59.05,81505.13,0.15,-0.00553,0.0,1.9792]
[1778088393479,59.05,81501.1,0.15,-0.00554,0.0,1.9813]
[1778088398514,59.05,81493.16,0.15,-0.00555,0.0,1.98651]
[1778088403550,59.05,81484.77,0.15,-0.00557,0.0,1.99197]
[1778088407577,59.05,81503.03,0.15,-0.00553,0.0,1.9799]
[1778088412612,59.05,81509.56,0.15,-0.00552,0.0,1.97567]
[1778088417648,59.05,81512.54,0.15,-0.00551,0.0,1.9738]
[1778088422683,59.05,81509.62,0.15,-0.00552,0.0,1.97578]
[1778088427723,59.05,81509.81,0.15,-0.00552,0.0,1.97572]
[1778088432757,59.05,81506.89,0.15,-0.00552,0.0,1.9777]
[1778088437792,59.05,81501.64,0.15,-0.00554,0.0,1.98119]
[1778088442827,59.05,81507.98,0.15,-0.00552,0.0,1.97705]
[1778088447862,59.05,81508.91,0.15,-0.00552,0.0,1.9765]
[1778088452897,59.05,81509.15,0.15,-0.00552,0.0,1.97582]
[1778088457933,59.05,81510.28,0.15,-0.00552,0.0,1.97515]
[1778088463974,59.05,81516.43,0.15,-0.0055,0.0,1.97124]
[1778088469009,59.05,81517.76,0.15,-0.0055,0.0,1.97048]
[1778088475051,59.05,81517.34,0.15,-0.0055,0.0,1.97089]
[1778088480086,59.05,81512.4,0.15,-0.00551,0.0,1.97422]
[1778088485122,59.05,81505.11,0.15,-0.00553,0.0,1.97907]
[1778088490157,59.05,81494.66,0.15,-0.00555,0.0,1.98596]
[1778088495191,59.05,81510.78,0.15,-0.00552,0.0,1.97539]
[1778088500226,59.05,81513.34,0.15,-0.00551,0.0,1.97379]
[1778088505264,59.05,81513.69,0.15,-0.00551,0.0,1.97364]
[1778088510299,59.05,81513.51,0.15,-0.00551,0.0,1.97385]
[1778088515334,59.05,81513.82,0.15,-0.00551,0.0,1.97315]
[1778088520743,59.06,81513.57,0.15,-0.00551,0.0,1.97342]
[1778088526414,59.06,81513.96,0.15,-0.00551,0.0,1.97325]
[1778088535474,59.06,81514.95,0.15,-0.00551,0.0,1.97278]
[1778088540883,59.06,81515.22,0.15,-0.00551,0.0,1.9727]
[1778088546553,59.06,81516.52,0.15,-0.00551,0.0,1.97194]
[1778088551588,59.06,81516.74,0.15,-0.00551,0.0,1.97192]
[1778088556623,59.06,81510.18,0.15,-0.00552,0.0,1.97629]
[1778088561657,59.06,81513.16,0.15,-0.00551,0.0,1.9744]
[1778088568707,59.06,81512.73,0.15,-0.00552,0.0,1.9748]
[1778088573742,59.06,81514.3,0.15,-0.00551,0.0,1.97327]
[1778088578776,59.06,81513.11,0.15,-0.00551,0.0,1.97413]
[1778088583811,59.06,81513.67,0.15,-0.00551,0.0,1.97384]
[1778088588846,59.06,81513.05,0.15,-0.00551,0.0,1.97432]
[1778088593881,59.06,81495.18,0.15,-0.00555,0.0,1.9861]
[1778088598916,59.06,81484.84,0.15,-0.00557,0.0,1.99284]
[1778088603951,59.06,81488.36,0.15,-0.00557,0.0,1.99044]
[1778088608986,59.06,81497.11,0.15,-0.00555,0.0,1.98463]
[1778088615031,59.06,81507.68,0.15,-0.00553,0.0,1.97772]
[1778088620066,59.06,81503.59,0.15,-0.00553,0.0,1.98044]
[1778088626108,59.06,81503.34,0.15,-0.00553,0.0,1.98062]
[1778088631143,59.06,81503.16,0.15,-0.00553,0.0,1.98019]
[1778088636178,59.06,81509.08,0.15,-0.00552,0.0,1.97634]
[1778088642220,59.06,81508.28,0.15,-0.00552,0.0,1.97693]
[1778088647256,59.06,81514.01,0.15,-0.00551,0.0,1.97324]
[1778088652290,59.06,81514.19,0.15,-0.00551,0.0,1.97321]
[1778088657325,59.06,81519.19,0.15,-0.0055,0.0,1.97003]
[1778088662365,59.06,81521.46,0.15,-0.0055,0.0,1.9687]
[1778088667397,59.06,81502.25,0.15,-0.00554,0.0,1.98138]
[1778088672437,59.06,81513.74,0.15,-0.00551,0.0,1.97388]
[1778088677472,59.06,81510.42,0.15,-0.00552,0.0,1.97611]
[1778088682506,59.06,81510.84,0.15,-0.00552,0.0,1.97589]
[1778088687541,59.06,81515.05,0.15,-0.00551,0.0,1.97321]
[1778088692576,59.06,81514.63,0.15,-0.00551,0.0,1.97299]
[1778088697612,59.07,81497.74,0.15,-0.00555,0.0,1.98414]
[1778088702647,59.07,81498.03,0.15,-0.00555,0.0,1.98394]
[1778088707683,59.06,81490.85,0.15,-0.00556,0.0,1.98864]
[1778088712720,59.06,81506.81,0.15,-0.00553,0.0,1.97812]
[1778088717758,59.07,81515.42,0.15,-0.00551,0.0,1.97255]
[1778088722789,59.07,81518.51,0.15,-0.0055,0.0,1.97063]
[1778088727824,59.07,81513.65,0.15,-0.00551,0.0,1.9739]
[1778088732859,59.07,81516.3,0.15,-0.00551,0.0,1.97227]
[1778088737956,59.07,81515.02,0.15,-0.00551,0.0,1.97319]
[1778088742990,59.07,81512.52,0.15,-0.00552,0.0,1.9749]
[1778088748025,59.07,81517.14,0.15,-0.00551,0.0,1.97195]
[1778088753060,59.07,81506.19,0.15,-0.00553,0.0,1.97865]
[1778088758095,59.07,81495.88,0.15,-0.00555,0.0,1.98541]
[1778088763130,59.07,81495.22,0.15,-0.00555,0.0,1.98582]
[1778088768165,59.07,81496.67,0.15,-0.00555,0.0,1.98483]
[1778088773200,59.07,81495.95,0.15,-0.00555,0.0,1.98528]
[1778088778235,59.07,81504.41,0.15,-0.00553,0.0,1.97972]
[1778088783275,59.07,81500.31,0.15,-0.00554,0.0,1.98245]
[1778088788309,59.07,81498.28,0.15,-0.00555,0.0,1.98377]
[1778088793346,59.07,81497.61,0.15,-0.00555,0.0,1.9842]
[1778088797377,59.07,81514.92,0.15,-0.00551,0.0,1.97286]
[1778088802411,59.07,81519.6,0.15,-0.0055,0.0,1.96989]
[1778088809461,59.07,81515.86,0.15,-0.00551,0.0,1.97248]
[1778088815502,59.07,81516.13,0.15,-0.00551,0.0,1.97184]
[1778088821545,59.07,81516.96,0.15,-0.00551,0.0,1.97141]
[1778088826579,59.07,81517.84,0.15,-0.0055,0.0,1.97094]
[1778088831615,59.07,81517.08,0.15,-0.00551,0.0,1.97154]
[1778088836650,59.07,81511.05,0.15,-0.00552,0.0,1.97558]
[1778088843010,59.07,81502.67,0.15,-0.00554,0.0,1.98112]
[1778088848736,59.07,81511.75,0.15,-0.00552,0.0,1.97519]
[1778088853771,59.07,81514.23,0.15,-0.00551,0.0,1.97364]
[1778088858807,59.07,81505.51,0.15,-0.00553,0.0,1.97943]
[1778088863842,59.07,81506.39,0.15,-0.00553,0.0,1.97888]
[1778088868877,59.07,81508.97,0.15,-0.00552,0.0,1.97723]
[1778088873911,59.07,81506.72,0.15,-0.00553,0.0,1.97818]
[1778088878946,59.07,81498.06,0.15,-0.00555,0.0,1.98388]
[1778088883981,59.07,81490.68,0.15,-0.00556,0.0,1.9887]
[1778088889018,59.07,81490.81,0.15,-0.00556,0.0,1.98856]
[1778088894054,59.07,81490.48,0.15,-0.00556,0.0,1.98872]
[1778088899088,59.07,81491.95,0.15,-0.00556,0.0,1.9877]
[1778088904123,59.07,81490.87,0.15,-0.00556,0.0,1.98836]
[1778088909158,59.07,81487.94,0.15,-0.00557,0.0,1.99024]
[1778088915201,59.07,81485.42,0.15,-0.00557,0.0,1.99179]
[1778088920238,59.07,81494.56,0.15,-0.00555,0.0,1.9857]
[1778088925272,59.07,81478.52,0.15,-0.00559,0.0,1.99622]
[1778088930307,59.07,81478.17,0.15,-0.00559,0.0,1.99632]
[1778088935343,59.07,81495.87,0.15,-0.00555,0.0,1.98395]
[1778088940377,59.07,81513.67,0.15,-0.00551,0.0,1.97231]
[1778088945412,59.07,81509.17,0.15,-0.00552,0.0,1.97534]
[1778088950447,59.07,81508.66,0.15,-0.00552,0.0,1.9757]
[1778088955482,59.07,81509.93,0.15,-0.00552,0.0,1.97493]
[1778088960517,59.07,81508.84,0.15,-0.00552,0.0,1.97571]
[1778088965565,59.07,81520.01,0.15,-0.0055,0.0,1.96847]
[1778088970602,59.07,81509.94,0.15,-0.00552,0.0,1.97518]
[1778088975636,59.07,81505.93,0.15,-0.00553,0.0,1.97787]
[1778088980671,59.07,81502.9,0.15,-0.00553,0.0,1.97989]
[1778088985706,59.07,81502.74,0.15,-0.00553,0.0,1.98002]
[1778088990740,59.07,81503.05,0.15,-0.00553,0.0,1.97983]
[1778088994776,59.07,81518.16,0.15,-0.0055,0.0,1.96939]
[1778088999808,59.07,81515.64,0.15,-0.00551,0.0,1.97113]
[1778089004843,59.07,81514.65,0.15,-0.00551,0.0,1.97188]
[1778089009880,59.07,81515.75,0.15,-0.00551,0.0,1.97126]
[1778089014913,59.07,81517.05,0.15,-0.0055,0.0,1.97051]
[1778089019949,59.07,81517.2,0.15,-0.0055,0.0,1.97052]
[1778089024983,59.08,81511.91,0.15,-0.00552,0.0,1.97406]
[1778089030018,59.08,81511.07,0.15,-0.00552,0.0,1.97468]
[1778089035053,59.08,81500.73,0.15,-0.00554,0.0,1.98154]
[1778089040089,59.08,81497.72,0.15,-0.00555,0.0,1.98351]
[1778089045124,59.08,81507.98,0.15,-0.00552,0.0,1.97679]
[1778089050160,59.08,81508.64,0.15,-0.00552,0.0,1.97641]
[1778089055194,59.08,81498.85,0.15,-0.00554,0.0,1.98228]
[1778089060229,59.08,81498.95,0.15,-0.00554,0.0,1.98222]
[1778089065265,59.08,81499.01,0.15,-0.00554,0.0,1.98218]
[1778089070299,59.08,81503.13,0.15,-0.00553,0.0,1.97948]
[1778089075334,59.08,81504.8,0.15,-0.00553,0.0,1.97842]
[1778089080369,59.08,81500.83,0.15,-0.00554,0.0,1.98104]
[1778089085409,59.08,81504.15,0.15,-0.00553,0.0,1.97889]
[1778089090440,59.08,81508.17,0.15,-0.00552,0.0,1.9763]
[1778089095474,59.08,81508.72,0.15,-0.00552,0.0,1.97601]
[1778089104905,59.08,81504.66,0.15,-0.00553,0.0,1.97878]
[1778089111587,59.08,81500.89,0.15,-0.00554,0.0,1.98069]
[1778089117631,59.08,81500.25,0.15,-0.00554,0.0,1.98112]
[1778089122665,59.08,81499.93,0.15,-0.00554,0.0,1.98134]
[1778089127699,59.08,81504.97,0.15,-0.00553,0.0,1.97804]
[1778089132735,59.08,81508.05,0.15,-0.00552,0.0,1.97607]
[1778089137770,59.08,81508.7,0.15,-0.00552,0.0,1.9757]
[1778089142806,59.08,81501.75,0.15,-0.00554,0.0,1.98031]
[1778089147843,59.08,81498.81,0.15,-0.00554,0.0,1.98226]
[1778089152878,59.08,81493.56,0.15,-0.00555,0.0,1.98571]
[1778089157913,59.08,81489.21,0.15,-0.00556,0.0,1.98854]
[1778089162954,59.08,81479.6,0.15,-0.00558,0.0,1.9948]
[1778089167984,59.08,81483.79,0.15,-0.00557,0.0,1.99193]
[1778089173020,59.08,81489.87,0.15,-0.00556,0.0,1.98725]
[1778089178054,59.08,81499.34,0.15,-0.00554,0.0,1.981]
[1778089183089,59.08,81508.69,0.15,-0.00552,0.0,1.97489]
[1778089188124,59.08,81507.87,0.15,-0.00552,0.0,1.9755]
[1778089193160,59.08,81511.43,0.15,-0.00551,0.0,1.97323]
[1778089198195,59.08,81504.12,0.15,-0.00553,0.0,1.97811]
[1778089203230,59.08,81497.65,0.15,-0.00554,0.0,1.98238]
[1778089208268,59.08,81499.0,0.15,-0.00554,0.0,1.98149]
[1778089213300,59.08,81506.18,0.15,-0.00553,0.0,1.97681]
[1778089218336,59.08,81504.27,0.15,-0.00553,0.0,1.97811]
[1778089223371,59.08,81498.54,0.15,-0.00554,0.0,1.98188]
[1778089228405,59.08,81499.41,0.15,-0.00554,0.0,1.98131]
[1778089233441,59.08,81489.26,0.15,-0.00556,0.0,1.98737]
[1778089238475,59.08,81490.22,0.15,-0.00556,0.0,1.9867]
[1778089243510,59.08,81490.69,0.15,-0.00556,0.0,1.98635]
[1778089248546,59.08,81491.0,0.15,-0.00556,0.0,1.98611]
[1778089253581,59.08,81490.07,0.15,-0.00556,0.0,1.98668]
[1778089258615,59.08,81489.81,0.15,-0.00556,0.0,1.98681]
[1778089263650,59.08,81493.85,0.15,-0.00555,0.0,1.9841]
[1778089268685,59.08,81491.41,0.15,-0.00555,0.0,1.98569]
[1778089273727,59.08,81484.46,0.15,-0.00557,0.0,1.99023]
[1778089278762,59.08,81484.24,0.15,-0.00557,0.0,1.9903]
[1778089283797,59.08,81476.38,0.15,-0.00559,0.0,1.9954]
[1778089288832,59.08,81475.71,0.15,-0.00559,0.0,1.99572]
[1778089293867,59.08,81476.25,0.15,-0.00558,0.0,1.99466]
[1778089298902,59.07,81476.4,0.15,-0.00558,0.0,1.99444]
[1778089306958,59.07,81478.66,0.15,-0.00558,0.0,1.99278]
[1778089311994,59.07,81485.58,0.15,-0.00556,0.0,1.98812]
[1778089317028,59.07,81486.25,0.15,-0.00556,0.0,1.98762]
[1778089322065,59.07,81486.31,0.15,-0.00556,0.0,1.98753]
[1778089327100,59.07,81487.37,0.15,-0.00556,0.0,1.98678]
[1778089332134,59.07,81484.13,0.15,-0.00557,0.0,1.98886]
[1778089337169,59.07,81488.36,0.15,-0.00556,0.0,1.986]
[1778089342205,59.07,81486.93,0.15,-0.00556,0.0,1.9869]
[1778089347239,59.07,81484.48,0.15,-0.00556,0.0,1.98847]
[1778089352274,59.07,81485.93,0.15,-0.00556,0.0,1.98688]
[1778089359324,59.07,81485.17,0.15,-0.00556,0.0,1.98731]
[1778089365365,59.07,81487.1,0.15,-0.00556,0.0,1.98599]
[1778089370400,59.07,81488.59,0.15,-0.00555,0.0,1.98497]
[1778089375436,59.07,81488.82,0.15,-0.00555,0.0,1.98479]
[1778089380470,59.07,81485.08,0.15,-0.00556,0.0,1.98722]
[1778089385505,59.07,81475.39,0.15,-0.00558,0.0,1.99353]
[1778089390540,59.07,81484.57,0.15,-0.00556,0.0,1.9874]
[1778089395576,59.07,81482.81,0.15,-0.00556,0.0,1.98851]
[1778089400611,59.07,81483.09,0.15,-0.00556,0.0,1.98827]
[1778089405645,59.07,81483.56,0.15,-0.00556,0.0,1.9879]
[1778089410680,59.07,81486.06,0.15,-0.00556,0.0,1.98622]
[1778089415718,59.07,81491.2,0.15,-0.00554,0.0,1.98223]
[1778089420752,59.07,81501.4,0.15,-0.00552,0.0,1.97554]
[1778089425788,59.07,81515.49,0.15,-0.00549,0.0,1.96643]
[1778089433843,59.07,81514.36,0.15,-0.0055,0.0,1.96739]
[1778089438879,59.07,81515.46,0.15,-0.00549,0.0,1.96681]
[1778089443914,59.07,81528.27,0.15,-0.00547,0.0,1.95862]
[1778089449955,59.07,81526.0,0.15,-0.00547,0.0,1.96034]
[1778089454990,59.07,81550.7,0.15,-0.00542,0.0,1.94454]
[1778089460025,59.08,81554.55,0.15,-0.00541,0.0,1.94239]
[1778089465060,59.08,81555.12,0.15,-0.00541,0.0,1.94238]
[1778089470096,59.08,81565.69,0.15,-0.00539,0.0,1.93596]
[1778089475132,59.08,81561.9,0.15,-0.0054,0.0,1.93824]
[1778089480166,59.08,81557.23,0.15,-0.00541,0.0,1.94164]
[1778089485201,59.08,81558.33,0.15,-0.00541,0.0,1.94129]
[1778089490237,59.09,81557.68,0.15,-0.00541,0.0,1.94207]
[1778089495274,59.09,81557.12,0.15,-0.00542,0.0,1.94279]
[1778089500308,59.09,81560.4,0.15,-0.00541,0.0,1.94103]
[1778089505345,59.09,81561.41,0.15,-0.00541,0.0,1.94074]
[1778089511385,59.09,81562.67,0.15,-0.00541,0.0,1.94038]
[1778089516420,59.1,81566.93,0.15,-0.0054,0.0,1.938]
[1778089521455,59.1,81564.4,0.15,-0.00541,0.0,1.94002]
[1778089526490,59.1,81565.34,0.15,-0.00541,0.0,1.9398]
[1778089531526,59.1,81549.22,0.15,-0.00544,0.0,1.95001]
[1778089536562,59.1,81541.36,0.15,-0.00546,0.0,1.95537]
[1778089541598,59.1,81538.46,0.15,-0.00546,0.0,1.95749]
[1778089548051,59.11,81538.03,0.15,-0.00547,0.0,1.95807]
[1778089553683,59.11,81539.56,0.15,-0.00546,0.0,1.95732]
[1778089558718,59.11,81530.75,0.15,-0.00548,0.0,1.96326]
[1778089563754,59.11,81529.03,0.15,-0.00549,0.0,1.96453]
[1778089568791,59.11,81529.7,0.15,-0.00549,0.0,1.96424]
[1778089573825,59.11,81532.34,0.15,-0.00548,0.0,1.96268]
[1778089578860,59.11,81531.53,0.15,-0.00548,0.0,1.96337]
[1778089583895,59.11,81526.0,0.15,-0.00549,0.0,1.96714]
[1778089588930,59.11,81522.93,0.15,-0.0055,0.0,1.96914]
[1778089593965,59.11,81520.24,0.15,-0.00551,0.0,1.97032]
[1778089600010,59.11,81511.45,0.15,-0.00552,0.0,1.97577]
[1778089605043,59.11,81512.14,0.15,-0.00552,0.0,1.975]
[1778089610078,59.11,81507.29,0.15,-0.00553,0.0,1.97784]
[1778089615112,59.1,81507.66,0.15,-0.00553,0.0,1.97726]
[1778089620148,59.1,81494.56,0.15,-0.00556,0.0,1.9855]
[1778089623170,59.11,81460.39,0.15,-0.00563,0.0,2.00873]
[1778089625185,59.11,81442.93,0.15,-0.00567,0.0,2.02073]
[1778089630222,59.1,81417.72,0.15,-0.00572,0.0,2.0367]
[1778089635255,59.1,81419.21,0.15,-0.00572,0.0,2.03493]
[1778089638277,59.1,81440.57,0.15,-0.00567,0.0,2.02013]
[1778089641297,59.1,81459.26,0.15,-0.00563,0.0,2.00727]
[1778089646335,59.09,81463.63,0.15,-0.00562,0.0,2.00376]
[1778089651370,59.09,81481.09,0.15,-0.00557,0.0,1.99106]
[1778089656405,59.09,81484.14,0.15,-0.00557,0.0,1.98859]
[1778089661440,59.09,81486.78,0.15,-0.00556,0.0,1.98642]
[1778089666477,59.08,81473.28,0.15,-0.00559,0.0,1.9948]
[1778089671511,59.08,81472.97,0.15,-0.00559,0.0,1.99461]
[1778089676546,59.08,81465.6,0.15,-0.0056,0.0,1.99898]
[1778089681581,59.08,81464.53,0.15,-0.0056,0.0,1.99916]
[1778089686618,59.07,81475.16,0.15,-0.00558,0.0,1.9916]
[1778089689061,59.07,81452.76,0.15,-0.00562,0.0,2.00615]
[1778089694677,59.07,81455.79,0.15,-0.00562,0.0,2.00354]
[1778089699711,59.07,81457.85,0.15,-0.00561,0.0,2.0016]
[1778089704746,59.06,81465.63,0.15,-0.00559,0.0,1.99591]
[1778089709782,59.06,81460.55,0.15,-0.0056,0.0,1.99865]
[1778089714817,59.06,81465.32,0.15,-0.00559,0.0,1.99449]
[1778089719852,59.06,81469.1,0.15,-0.00558,0.0,1.99141]
[1778089724889,59.05,81467.55,0.15,-0.00558,0.0,1.99197]
[1778089729922,59.05,81468.13,0.15,-0.00558,0.0,1.99114]
[1778089734956,59.05,81455.56,0.15,-0.0056,0.0,1.99897]
[1778089739991,59.05,81453.99,0.15,-0.0056,0.0,1.99948]
[1778089745029,59.05,81447.72,0.15,-0.00561,0.0,2.0031]
[1778089750065,59.04,81449.45,0.15,-0.00561,0.0,2.0014]
[1778089755099,59.04,81446.05,0.15,-0.00561,0.0,2.00311]
[1778089760134,59.04,81446.43,0.15,-0.00561,0.0,2.0023]
[1778089765170,59.03,81449.29,0.15,-0.0056,0.0,1.99984]
[1778089770204,59.03,81456.66,0.15,-0.00559,0.0,1.99445]
[1778089775239,59.03,81463.72,0.15,-0.00557,0.0,1.98875]
[1778089780274,59.03,81453.52,0.15,-0.00559,0.0,1.99505]
[1778089785309,59.03,81452.63,0.15,-0.00559,0.0,1.99516]
[1778089792358,59.02,81452.86,0.15,-0.00559,0.0,1.99433]
[1778089797394,59.02,81458.06,0.15,-0.00557,0.0,1.99042]
[1778089802429,59.02,81461.65,0.15,-0.00557,0.0,1.98762]
[1778089807468,59.02,81453.5,0.15,-0.00558,0.0,1.99249]
[1778089812499,59.01,81445.81,0.15,-0.0056,0.0,1.99718]
[1778089817536,59.01,81431.81,0.15,-0.00563,0.0,2.00595]
[1778089822569,59.01,81434.18,0.15,-0.00562,0.0,2.0038]
[1778089827604,59.01,81448.31,0.15,-0.00559,0.0,1.9939]
[1778089832642,59.0,81458.68,0.15,-0.00556,0.0,1.98592]
[1778089837676,59.0,81457.44,0.15,-0.00556,0.0,1.98643]
[1778089842711,59.0,81461.51,0.15,-0.00555,0.0,1.98335]
[1778089847747,59.0,81464.51,0.15,-0.00554,0.0,1.98101]
[1778089852788,59.0,81463.73,0.15,-0.00554,0.0,1.9811]
[1778089857823,58.99,81463.47,0.15,-0.00554,0.0,1.98099]
[1778089862858,58.99,81459.08,0.15,-0.00555,0.0,1.98353]
[1778089867899,58.99,81460.81,0.15,-0.00555,0.0,1.98201]
[1778089873935,58.99,81463.62,0.15,-0.00554,0.0,1.97975]
[1778089878971,58.99,81460.61,0.15,-0.00555,0.0,1.98132]
[1778089885013,58.99,81461.96,0.15,-0.00554,0.0,1.98001]
[1778089890464,58.98,81453.91,0.15,-0.00556,0.0,1.98496]
[1778089896089,58.98,81451.9,0.15,-0.00556,0.0,1.98524]
[1778089901124,58.98,81452.18,0.15,-0.00556,0.0,1.98467]
[1778089906159,58.98,81451.83,0.15,-0.00556,0.0,1.98452]
[1778089911197,58.98,81452.09,0.15,-0.00555,0.0,1.98397]
[1778089916231,58.97,81441.06,0.15,-0.00558,0.0,1.99085]
[1778089919252,58.97,81461.23,0.15,-0.00553,0.0,1.9773]
[1778089924287,58.97,81469.18,0.15,-0.00552,0.0,1.9718]
[1778089929322,58.97,81462.97,0.15,-0.00553,0.0,1.97561]
[1778089934357,58.97,81456.09,0.15,-0.00554,0.0,1.97981]
[1778089939393,58.97,81448.17,0.15,-0.00556,0.0,1.98468]
[1778089944427,58.97,81445.77,0.15,-0.00556,0.0,1.98587]
[1778089949468,58.96,81446.46,0.15,-0.00556,0.0,1.98503]
[1778089954501,58.96,81440.93,0.15,-0.00557,0.0,1.98771]
[1778089959534,58.96,81450.94,0.15,-0.00554,0.0,1.98072]
[1778089965581,58.96,81449.31,0.15,-0.00555,0.0,1.98137]
[1778089970611,58.96,81446.73,0.15,-0.00555,0.0,1.98272]
[1778089975646,58.96,81463.54,0.15,-0.00551,0.0,1.97152]
[1778089980681,58.96,81463.99,0.15,-0.00551,0.0,1.97122]
[1778089985716,58.96,81461.71,0.15,-0.00552,0.0,1.97274]
[1778089990752,58.96,81454.68,0.15,-0.00553,0.0,1.97746]
[1778089997804,58.96,81447.13,0.15,-0.00555,0.0,1.98248]
[1778090002836,58.96,81450.36,0.15,-0.00554,0.0,1.98037]
[1778090007872,58.96,81441.64,0.15,-0.00556,0.0,1.98614]
[1778090012909,58.96,81442.75,0.15,-0.00556,0.0,1.98481]
[1778090016936,58.96,81419.21,0.15,-0.00561,0.0,2.00038]
[1778090021971,58.96,81419.28,0.15,-0.00561,0.0,2.00021]
[1778090027006,58.95,81421.03,0.15,-0.0056,0.0,1.9989]
[1778090032042,58.95,81436.88,0.15,-0.00557,0.0,1.98826]
[1778090037119,58.95,81447.49,0.15,-0.00555,0.0,1.98123]
[1778090042153,58.95,81445.84,0.15,-0.00555,0.0,1.98234]
[1778090044168,58.95,81465.97,0.15,-0.00551,0.0,1.96911]
[1778090049203,58.95,81466.42,0.15,-0.00551,0.0,1.96881]
[1778090054239,58.95,81467.28,0.15,-0.0055,0.0,1.96825]
[1778090059273,58.95,81465.31,0.15,-0.00551,0.0,1.96931]
[1778090064309,58.95,81464.73,0.15,-0.00551,0.0,1.96946]
[1778090069345,58.95,81466.01,0.15,-0.00551,0.0,1.96838]
[1778090075386,58.95,81463.78,0.15,-0.00551,0.0,1.96899]
[1778090080421,58.95,81460.11,0.15,-0.00551,0.0,1.97116]
[1778090085456,58.95,81464.83,0.15,-0.0055,0.0,1.96778]
[1778090090491,58.95,81469.56,0.15,-0.00549,0.0,1.96452]
[1778090095526,58.94,81463.98,0.15,-0.0055,0.0,1.96797]
[1778090100561,58.94,81467.1,0.15,-0.0055,0.0,1.96572]
[1778090105597,58.94,81467.82,0.15,-0.00549,0.0,1.965]
[1778090110631,58.94,81467.3,0.15,-0.0055,0.0,1.96515]
[1778090115666,58.94,81468.62,0.15,-0.00549,0.0,1.96413]
[1778090120702,58.94,81477.1,0.15,-0.00547,0.0,1.95838]
[1778090125736,58.94,81473.26,0.15,-0.00548,0.0,1.96074]
[1778090130774,58.94,81461.91,0.15,-0.0055,0.0,1.96799]
[1778090133794,58.94,81443.3,0.15,-0.00554,0.0,1.97952]
[1778090138831,58.94,81443.48,0.15,-0.00554,0.0,1.97907]
[1778090143866,58.93,81437.53,0.15,-0.00555,0.0,1.98258]
[1778090148900,58.93,81447.4,0.15,-0.00553,0.0,1.97582]
[1778090153936,58.93,81447.65,0.15,-0.00553,0.0,1.97537]
[1778090158974,58.93,81447.46,0.15,-0.00553,0.0,1.97521]
[1778090164011,58.93,81445.96,0.15,-0.00553,0.0,1.97591]
[1778090169044,58.93,81454.67,0.15,-0.00551,0.0,1.96985]
[1778090175087,58.93,81463.94,0.15,-0.00549,0.0,1.96356]
[1778090180122,58.93,81467.22,0.15,-0.00548,0.0,1.96124]
[1778090185159,58.92,81485.84,0.15,-0.00544,0.0,1.94892]
[1778090190193,58.92,81495.73,0.15,-0.00542,0.0,1.94248]
[1778090195227,58.92,81504.4,0.15,-0.0054,0.0,1.93632]
[1778090200263,58.93,81513.29,0.15,-0.00538,0.0,1.93067]
[1778090205299,58.93,81513.41,0.15,-0.00538,0.0,1.93071]
[1778090210334,58.93,81512.07,0.15,-0.00539,0.0,1.9317]
[1778090215370,58.93,81513.05,0.15,-0.00539,0.0,1.9312]
[1778090220408,58.93,81514.21,0.15,-0.00538,0.0,1.93054]
[1778090225454,58.93,81520.34,0.15,-0.00537,0.0,1.92675]
[1778090230490,58.93,81518.29,0.15,-0.00538,0.0,1.92822]
[1778090235524,58.93,81504.13,0.15,-0.00541,0.0,1.93748]
[1778090239552,58.93,81482.47,0.15,-0.00545,0.0,1.95154]
[1778090244587,58.93,81483.45,0.15,-0.00545,0.0,1.95084]
[1778090249622,58.93,81485.2,0.15,-0.00545,0.0,1.94963]
[1778090254657,58.93,81500.99,0.15,-0.00541,0.0,1.93879]
[1778090259694,58.93,81503.01,0.15,-0.00541,0.0,1.93754]
[1778090264731,58.93,81501.93,0.15,-0.00541,0.0,1.9383]
[1778090269764,58.93,81489.61,0.15,-0.00543,0.0,1.94631]
[1778090274798,58.93,81488.33,0.15,-0.00544,0.0,1.94713]
[1778090279833,58.93,81486.92,0.15,-0.00544,0.0,1.94801]
[1778090284868,58.93,81482.91,0.15,-0.00545,0.0,1.95054]
[1778090290910,58.93,81483.26,0.15,-0.00545,0.0,1.95025]
[1778090295945,58.93,81482.76,0.15,-0.00545,0.0,1.95051]
[1778090300980,58.93,81478.93,0.15,-0.00546,0.0,1.95291]
[1778090306015,58.93,81483.73,0.15,-0.00545,0.0,1.94974]
[1778090311050,58.93,81484.25,0.15,-0.00544,0.0,1.94877]
[1778090316085,58.93,81485.53,0.15,-0.00544,0.0,1.94789]
[1778090321120,58.93,81486.41,0.15,-0.00544,0.0,1.94729]
[1778090327162,58.93,81486.82,0.15,-0.00544,0.0,1.94698]
[1778090332197,58.93,81487.56,0.15,-0.00544,0.0,1.94648]
[1778090337233,58.93,81479.76,0.15,-0.00545,0.0,1.9515]
[1778090342267,58.93,81475.25,0.15,-0.00546,0.0,1.95436]
[1778090347302,58.93,81474.09,0.15,-0.00546,0.0,1.95501]
[1778090352338,58.93,81474.27,0.15,-0.00546,0.0,1.95481]
[1778090357372,58.92,81473.08,0.15,-0.00547,0.0,1.95549]
[1778090362407,58.92,81477.3,0.15,-0.00546,0.0,1.95264]
[1778090367443,58.92,81474.55,0.15,-0.00546,0.0,1.95435]
[1778090372478,58.92,81473.75,0.15,-0.00546,0.0,1.9542]
[1778090377512,58.92,81474.92,0.15,-0.00546,0.0,1.95335]
[1778090382547,58.92,81475.13,0.15,-0.00546,0.0,1.95313]
[1778090387583,58.92,81471.4,0.15,-0.00547,0.0,1.95544]
[1778090393989,58.92,81468.9,0.15,-0.00547,0.0,1.95694]
[1778090399666,58.92,81471.75,0.15,-0.00546,0.0,1.95495]
[1778090404702,58.92,81476.32,0.15,-0.00545,0.0,1.95186]
[1778090409759,58.92,81481.14,0.15,-0.00544,0.0,1.94869]
[1778090414792,58.92,81488.68,0.15,-0.00543,0.0,1.94377]
[1778090420834,58.92,81486.45,0.15,-0.00543,0.0,1.9452]
[1778090425869,58.92,81495.52,0.15,-0.00541,0.0,1.93934]
[1778090430904,58.92,81480.93,0.15,-0.00544,0.0,1.94882]
[1778090435939,58.92,81482.68,0.15,-0.00544,0.0,1.94707]
[1778090440976,58.92,81483.92,0.15,-0.00544,0.0,1.94624]
[1778090446009,58.92,81484.02,0.15,-0.00544,0.0,1.94615]
[1778090451045,58.92,81479.63,0.15,-0.00544,0.0,1.94898]
[1778090456079,58.92,81495.0,0.15,-0.00541,0.0,1.93901]
[1778090461114,58.92,81490.24,0.15,-0.00542,0.0,1.94213]
[1778090466150,58.92,81492.99,0.15,-0.00542,0.0,1.94038]
[1778090472192,58.92,81493.9,0.15,-0.00542,0.0,1.93983]
[1778090477227,58.92,81492.84,0.15,-0.00542,0.0,1.94056]
[1778090484277,58.92,81494.46,0.15,-0.00541,0.0,1.93955]
[1778090489316,58.92,81498.11,0.15,-0.00541,0.0,1.93724]
[1778090494346,58.92,81497.79,0.15,-0.00541,0.0,1.93694]
[1778090499381,58.92,81499.37,0.15,-0.0054,0.0,1.93598]
[1778090504772,58.92,81515.45,0.15,-0.00537,0.0,1.92574]
[1778090510458,58.92,81517.39,0.15,-0.00537,0.0,1.92464]
[1778090515494,58.92,81510.03,0.15,-0.00538,0.0,1.92955]
[1778090520528,58.92,81513.54,0.15,-0.00537,0.0,1.92743]
[1778090525563,58.92,81520.7,0.15,-0.00536,0.0,1.92298]
[1778090531605,58.93,81526.01,0.15,-0.00535,0.0,1.9198]
[1778090536640,58.93,81516.93,0.15,-0.00537,0.0,1.92585]
[1778090541676,58.93,81515.17,0.15,-0.00537,0.0,1.92715]
[1778090546710,58.93,81514.95,0.15,-0.00537,0.0,1.92747]
[1778090551747,58.93,81508.75,0.15,-0.00539,0.0,1.93104]
[1778090555122,58.93,81488.93,0.15,-0.00543,0.0,1.94392]
[1778090560809,58.93,81479.35,0.15,-0.00545,0.0,1.95011]
[1778090565844,58.93,81478.49,0.15,-0.00545,0.0,1.95061]
[1778090570879,58.93,81478.23,0.15,-0.00545,0.0,1.95072]
[1778090575915,58.93,81475.79,0.15,-0.00546,0.0,1.95225]
[1778090580950,58.93,81474.33,0.15,-0.00546,0.0,1.95312]
[1778090585988,58.93,81479.07,0.15,-0.00545,0.0,1.94996]
[1778090589007,58.93,81497.26,0.15,-0.00541,0.0,1.93814]
[1778090595404,58.93,81498.57,0.15,-0.00541,0.0,1.93737]
[1778090601090,58.93,81503.61,0.15,-0.0054,0.0,1.93419]
[1778090606125,58.93,81508.62,0.15,-0.00539,0.0,1.93107]
[1778090611162,58.93,81500.85,0.15,-0.0054,0.0,1.9356]
[1778090616197,58.93,81495.08,0.15,-0.00541,0.0,1.93939]
[1778090621233,58.93,81496.35,0.15,-0.00541,0.0,1.9386]
[1778090623246,58.93,81478.35,0.15,-0.00545,0.0,1.95029]
[1778090628282,58.93,81477.73,0.15,-0.00545,0.0,1.95063]
[1778090633316,58.93,81479.09,0.15,-0.00545,0.0,1.94969]
[1778090638351,58.93,81477.06,0.15,-0.00545,0.0,1.95095]
[1778090643387,58.93,81476.01,0.15,-0.00545,0.0,1.95157]
[1778090648421,58.93,81476.21,0.15,-0.00545,0.0,1.95137]
[1778090655471,58.93,81475.65,0.15,-0.00545,0.0,1.95163]
[1778090660507,58.93,81460.9,0.15,-0.00549,0.0,1.96115]
[1778090665542,58.93,81446.07,0.15,-0.00552,0.0,1.97116]
[1778090670578,58.93,81431.0,0.15,-0.00555,0.0,1.98187]
[1778090675617,58.93,81447.2,0.15,-0.00552,0.0,1.97029]
[1778090681658,58.93,81453.77,0.15,-0.0055,0.0,1.96564]
[1778090686694,58.93,81464.67,0.15,-0.00548,0.0,1.95835]
[1778090692735,58.93,81453.46,0.15,-0.0055,0.0,1.96549]
[1778090697770,58.93,81456.38,0.15,-0.00549,0.0,1.96338]
[1778090702808,58.93,81456.76,0.15,-0.00549,0.0,1.96291]
[1778090707841,58.92,81457.98,0.15,-0.00549,0.0,1.96197]
[1778090712876,58.92,81458.26,0.15,-0.00549,0.0,1.96158]
[1778090716253,58.92,81475.2,0.15,-0.00545,0.0,1.95042]
[1778090721942,58.92,81487.4,0.15,-0.00542,0.0,1.94245]
[1778090726974,58.92,81492.73,0.15,-0.00541,0.0,1.93905]
[1778090732020,58.92,81491.77,0.15,-0.00541,0.0,1.93914]
[1778090737048,58.92,81489.2,0.15,-0.00542,0.0,1.94085]
[1778090743091,58.92,81479.25,0.15,-0.00544,0.0,1.94729]
[1778090748125,58.92,81476.71,0.15,-0.00545,0.0,1.9489]
[1778090753160,58.92,81480.38,0.15,-0.00544,0.0,1.94647]
[1778090758199,58.92,81484.4,0.15,-0.00543,0.0,1.94386]
[1778090763230,58.92,81478.17,0.15,-0.00544,0.0,1.94785]
[1778090766608,58.92,81460.71,0.15,-0.00548,0.0,1.9592]
[1778090772294,58.92,81455.79,0.15,-0.00549,0.0,1.96225]
[1778090777330,58.92,81455.15,0.15,-0.00549,0.0,1.9625]
[1778090782364,58.92,81468.21,0.15,-0.00546,0.0,1.95384]
[1778090787399,58.92,81476.14,0.15,-0.00545,0.0,1.94861]
[1778090792436,58.92,81475.04,0.15,-0.00545,0.0,1.9487]
[1778090797470,58.92,81472.84,0.15,-0.00545,0.0,1.95008]
[1778090802505,58.92,81473.33,0.15,-0.00545,0.0,1.94971]
[1778090807541,58.92,81476.18,0.15,-0.00544,0.0,1.9478]
[1778090812577,58.92,81477.71,0.15,-0.00544,0.0,1.94678]
[1778090817613,58.92,81476.5,0.15,-0.00544,0.0,1.94754]
[1778090823658,58.92,81477.83,0.15,-0.00544,0.0,1.94664]
[1778090828691,58.92,81479.7,0.15,-0.00544,0.0,1.9454]
[1778090833725,58.92,81478.28,0.15,-0.00544,0.0,1.94631]
[1778090838760,58.92,81466.21,0.15,-0.00546,0.0,1.95411]
[1778090843796,58.92,81466.89,0.15,-0.00546,0.0,1.95358]
[1778090848831,58.92,81466.79,0.15,-0.00546,0.0,1.95355]
[1778090853865,58.92,81465.31,0.15,-0.00546,0.0,1.95385]
[1778090859908,58.92,81465.49,0.15,-0.00546,0.0,1.95363]
[1778090864944,58.92,81463.66,0.15,-0.00547,0.0,1.95472]
[1778090869978,58.92,81457.92,0.15,-0.00548,0.0,1.95835]
[1778090875012,58.91,81461.98,0.15,-0.00547,0.0,1.95558]
[1778090880047,58.91,81464.81,0.15,-0.00546,0.0,1.95363]
[1778090885082,58.91,81455.41,0.15,-0.00548,0.0,1.95967]
[1778090890117,58.91,81448.04,0.15,-0.0055,0.0,1.96431]
[1778090895153,58.91,81450.33,0.15,-0.00549,0.0,1.96262]
[1778090900188,58.91,81451.67,0.15,-0.00549,0.0,1.96157]
[1778090905222,58.91,81452.51,0.15,-0.00549,0.0,1.96086]
[1778090912272,58.91,81452.37,0.15,-0.00548,0.0,1.96016]
[1778090917709,58.91,81458.28,0.15,-0.00547,0.0,1.95615]
[1778090923349,58.91,81454.21,0.15,-0.00548,0.0,1.95865]
[1778090928383,58.91,81453.31,0.15,-0.00548,0.0,1.95911]
[1778090936440,58.91,81455.63,0.15,-0.00548,0.0,1.95738]
[1778090941474,58.91,81442.13,0.15,-0.0055,0.0,1.96604]
[1778090946511,58.9,81431.24,0.15,-0.00553,0.0,1.97298]
[1778090951580,58.9,81415.94,0.15,-0.00556,0.0,1.98275]
[1778090956615,58.9,81428.92,0.15,-0.00553,0.0,1.97386]
[1778090961651,58.9,81425.14,0.15,-0.00554,0.0,1.97606]
[1778090966700,58.9,81425.69,0.15,-0.00553,0.0,1.97541]
[1778090971735,58.9,81425.37,0.15,-0.00553,0.0,1.97475]
[1778090976770,58.9,81423.3,0.15,-0.00554,0.0,1.97583]
[1778090981805,58.89,81416.14,0.15,-0.00555,0.0,1.98026]
[1778090986840,58.89,81424.63,0.15,-0.00553,0.0,1.97435]
[1778090991879,58.89,81446.49,0.15,-0.00548,0.0,1.95969]
[1778090994898,58.89,81470.23,0.15,-0.00543,0.0,1.94469]
[1778090999934,58.89,81468.83,0.15,-0.00544,0.0,1.9456]
[1778091004969,58.89,81464.48,0.15,-0.00545,0.0,1.94843]
[1778091010010,58.89,81463.31,0.15,-0.00545,0.0,1.94932]
[1778091013027,58.9,81441.78,0.15,-0.0055,0.0,1.96351]
[1778091018416,58.9,81441.99,0.15,-0.0055,0.0,1.96361]
[1778091024104,58.9,81429.58,0.15,-0.00552,0.0,1.97198]
[1778091029140,58.9,81426.4,0.15,-0.00553,0.0,1.97414]
[1778091034175,58.9,81427.78,0.15,-0.00553,0.0,1.97275]
[1778091039210,58.9,81415.29,0.15,-0.00555,0.0,1.98105]
[1778091044245,58.9,81414.79,0.15,-0.00555,0.0,1.98141]
[1778091049281,58.9,81414.24,0.15,-0.00556,0.0,1.98181]
[1778091053311,58.9,81414.93,0.15,-0.00555,0.0,1.98138]
[1778091054320,58.9,81414.69,0.15,-0.00555,0.0,1.98154]
[1778091059351,58.9,81419.03,0.15,-0.00555,0.0,1.9787]
[1778091064385,58.9,81416.14,0.15,-0.00555,0.0,1.98066]
[1778091069420,58.9,81422.46,0.15,-0.00554,0.0,1.97654]
[1778091074459,58.9,81431.26,0.15,-0.00552,0.0,1.97086]
[1778091079490,58.9,81434.91,0.15,-0.00551,0.0,1.9686]
[1778091084525,58.9,81425.97,0.15,-0.00553,0.0,1.97458]
[1778091089560,58.9,81424.93,0.15,-0.00553,0.0,1.97535]
[1778091094595,58.9,81414.98,0.15,-0.00555,0.0,1.9814]
[1778091098987,58.9,81395.82,0.15,-0.0056,0.0,1.9941]
[1778091104668,58.9,81415.16,0.15,-0.00555,0.0,1.98124]
[1778091109702,58.9,81420.08,0.15,-0.00554,0.0,1.97802]
[1778091114737,58.9,81419.09,0.15,-0.00555,0.0,1.97873]
[1778091119772,58.9,81417.8,0.15,-0.00555,0.0,1.97963]
[1778091123800,58.9,81398.86,0.15,-0.00559,0.0,1.99217]
[1778091126828,58.9,81361.18,0.15,-0.00567,0.0,2.01725]
[1778091130858,58.91,81342.39,0.15,-0.00572,0.0,2.03115]
[1778091135894,58.91,81340.11,0.15,-0.00572,0.0,2.03327]
[1778091140950,58.91,81336.0,0.15,-0.00573,0.0,2.03559]
[1778091143008,58.91,81315.4,0.15,-0.00578,0.0,2.04946]
[1778091143993,58.91,81288.85,0.15,-0.00584,0.0,2.06738]
[1778091148019,58.91,81307.6,0.15,-0.0058,0.0,2.05542]
[1778091153112,58.91,81317.96,0.15,-0.00577,0.0,2.04726]
[1778091158140,58.91,81321.5,0.15,-0.00576,0.0,2.04441]
[1778091163175,58.91,81319.79,0.15,-0.00577,0.0,2.04557]
[1778091168210,58.91,81321.29,0.15,-0.00576,0.0,2.04455]
[1778091173245,58.91,81321.26,0.15,-0.00576,0.0,2.04457]
[1778091178281,58.91,81322.86,0.15,-0.00576,0.0,2.04349]
[1778091183319,58.91,81328.8,0.15,-0.00575,0.0,2.03946]
[1778091188353,58.91,81333.51,0.15,-0.00573,0.0,2.03628]
[1778091193388,58.91,81324.4,0.15,-0.00576,0.0,2.04244]
[1778091198424,58.91,81338.01,0.15,-0.00572,0.0,2.03324]
[1778091199771,58.91,81354.93,0.15,-0.00569,0.0,2.02184]
[1778091205487,58.91,81367.32,0.15,-0.00566,0.0,2.01353]
[1778091207500,58.91,81397.66,0.15,-0.00559,0.0,1.99331]
[1778091212535,58.91,81421.07,0.15,-0.00554,0.0,1.97725]
[1778091214549,58.91,81445.27,0.15,-0.00549,0.0,1.96136]
[1778091219916,58.91,81453.68,0.15,-0.00547,0.0,1.95587]
[1778091225628,58.91,81464.1,0.15,-0.00545,0.0,1.94907]
[1778091230664,58.91,81458.52,0.15,-0.00546,0.0,1.95271]
[1778091235698,58.91,81455.23,0.15,-0.00547,0.0,1.95485]
[1778091240733,58.91,81444.77,0.15,-0.00549,0.0,1.96169]
[1778091245791,58.91,81434.14,0.15,-0.00551,0.0,1.96866]
[1778091250828,58.91,81438.11,0.15,-0.0055,0.0,1.96605]
[1778091255862,58.91,81440.04,0.15,-0.0055,0.0,1.96479]
[1778091260897,58.91,81453.39,0.15,-0.00547,0.0,1.95605]
[1778091265932,58.91,81459.01,0.15,-0.00546,0.0,1.95239]
[1778091270277,58.91,81478.6,0.15,-0.00542,0.0,1.93966]
[1778091276002,58.91,81474.77,0.15,-0.00543,0.0,1.94157]
[1778091281038,58.91,81482.82,0.15,-0.00541,0.0,1.93635]
[1778091286073,58.91,81488.62,0.15,-0.0054,0.0,1.9326]
[1778091291107,58.91,81502.57,0.15,-0.00537,0.0,1.92361]
[1778091296142,58.91,81504.83,0.15,-0.00536,0.0,1.92216]
[1778091301178,58.91,81505.29,0.15,-0.00536,0.0,1.92186]
[1778091306222,58.91,81508.44,0.15,-0.00535,0.0,1.91984]
[1778091309243,58.91,81526.59,0.15,-0.00532,0.0,1.90821]
[1778091314274,58.91,81535.56,0.15,-0.0053,0.0,1.90249]
[1778091319312,58.91,81547.08,0.15,-0.00527,0.0,1.89516]
[1778091324347,58.91,81534.26,0.15,-0.0053,0.0,1.90332]
[1778091329383,58.91,81533.04,0.15,-0.0053,0.0,1.90409]
[1778091334416,58.91,81526.47,0.15,-0.00532,0.0,1.90772]
[1778091339452,58.91,81521.0,0.15,-0.00533,0.0,1.91122]
[1778091344489,58.91,81519.81,0.15,-0.00533,0.0,1.91198]
[1778091349525,58.91,81517.66,0.15,-0.00533,0.0,1.91336]
[1778091354560,58.91,81518.2,0.15,-0.00533,0.0,1.91301]
[1778091359595,58.91,81517.23,0.15,-0.00533,0.0,1.91363]
[1778091364630,58.91,81516.04,0.15,-0.00534,0.0,1.9144]
[1778091369667,58.91,81511.79,0.15,-0.00535,0.0,1.91712]
[1778091374703,58.91,81517.25,0.15,-0.00533,0.0,1.91362]
[1778091379738,58.91,81527.21,0.15,-0.00531,0.0,1.90725]
[1778091384774,58.91,81532.55,0.15,-0.0053,0.0,1.90384]
[1778091389807,58.91,81530.5,0.15,-0.00531,0.0,1.90515]
[1778091394842,58.91,81531.37,0.15,-0.0053,0.0,1.90403]
[1778091399877,58.91,81532.63,0.15,-0.0053,0.0,1.90323]
[1778091404912,58.91,81532.19,0.15,-0.0053,0.0,1.90351]
[1778091409950,58.91,81531.4,0.15,-0.0053,0.0,1.90401]
[1778091415992,58.91,81546.55,0.15,-0.00527,0.0,1.89437]
[1778091421337,58.91,81567.42,0.15,-0.00523,0.0,1.88116]
[1778091427071,58.91,81557.42,0.15,-0.00525,0.0,1.88748]
[1778091432105,58.91,81552.39,0.15,-0.00526,0.0,1.89067]
[1778091437140,58.91,81564.73,0.15,-0.00524,0.0,1.88286]
[1778091442176,58.91,81565.18,0.15,-0.00523,0.0,1.88258]
[1778091447211,58.91,81568.48,0.15,-0.00523,0.0,1.8805]
[1778091452246,58.91,81568.56,0.15,-0.00523,0.0,1.87989]
[1778091457280,58.91,81571.41,0.15,-0.00522,0.0,1.87809]
[1778091462315,58.91,81569.23,0.15,-0.00522,0.0,1.87946]
[1778091467351,58.91,81569.6,0.15,-0.00522,0.0,1.87923]
[1778091472387,58.91,81570.37,0.15,-0.00522,0.0,1.87875]
[1778091477421,58.91,81571.36,0.15,-0.00522,0.0,1.87812]
[1778091482455,58.91,81572.49,0.15,-0.00522,0.0,1.87741]
[1778091487491,58.91,81570.83,0.15,-0.00522,0.0,1.87846]
[1778091492529,58.91,81574.19,0.15,-0.00521,0.0,1.87634]
[1778091497563,58.91,81575.73,0.15,-0.00521,0.0,1.87537]
[1778091502608,58.91,81574.51,0.15,-0.00521,0.0,1.87614]
[1778091507634,58.91,81577.38,0.15,-0.00521,0.0,1.87433]
[1778091512669,58.91,81575.9,0.15,-0.00521,0.0,1.87471]
[1778091517703,58.91,81577.77,0.15,-0.00521,0.0,1.87353]
[1778091522740,58.91,81578.65,0.15,-0.0052,0.0,1.87298]
[1778091528782,58.91,81577.79,0.15,-0.00521,0.0,1.87352]
[1778091533818,58.91,81568.6,0.15,-0.00522,0.0,1.8793]
[1778091538852,58.91,81567.2,0.15,-0.00523,0.0,1.88019]
[1778091543887,58.91,81568.57,0.15,-0.00522,0.0,1.87932]
[1778091549929,58.91,81570.12,0.15,-0.00522,0.0,1.87835]
[1778091553966,58.91,81549.4,0.15,-0.00526,0.0,1.89144]
[1778091559001,58.91,81546.85,0.15,-0.00527,0.0,1.89306]
[1778091564036,58.91,81544.78,0.15,-0.00527,0.0,1.89438]
[1778091569071,58.91,81545.67,0.15,-0.00527,0.0,1.89381]
[1778091574105,58.91,81545.63,0.15,-0.00527,0.0,1.89328]
[1778091579142,58.91,81543.17,0.15,-0.00527,0.0,1.89484]
[1778091584176,58.91,81537.72,0.15,-0.00529,0.0,1.8983]
[1778091589213,58.91,81523.2,0.15,-0.00532,0.0,1.90756]
[1778091594248,58.91,81520.47,0.15,-0.00532,0.0,1.9093]
[1778091599283,58.91,81520.49,0.15,-0.00532,0.0,1.90929]
[1778091604318,58.91,81505.62,0.15,-0.00535,0.0,1.91882]
[1778091609354,58.91,81502.82,0.15,-0.00536,0.0,1.92062]
[1778091615402,58.91,81502.66,0.15,-0.00536,0.0,1.92072]
[1778091620437,58.91,81506.69,0.15,-0.00535,0.0,1.91813]
[1778091625474,58.91,81515.94,0.15,-0.00533,0.0,1.9122]
[1778091630509,58.91,81515.16,0.15,-0.00533,0.0,1.9127]
[1778091635544,58.91,81521.49,0.15,-0.00532,0.0,1.90809]
[1778091640579,58.91,81527.41,0.15,-0.00531,0.0,1.90431]
[1778091645614,58.91,81528.06,0.15,-0.0053,0.0,1.90389]
[1778091650649,58.91,81528.9,0.15,-0.0053,0.0,1.90336]
[1778091656691,58.91,81528.77,0.15,-0.0053,0.0,1.90344]
[1778091661726,58.91,81529.29,0.15,-0.0053,0.0,1.90311]
[1778091666762,58.91,81529.01,0.15,-0.0053,0.0,1.90329]
[1778091673097,58.91,81528.32,0.15,-0.0053,0.0,1.90373]
[1778091681866,58.91,81525.86,0.15,-0.00531,0.0,1.9053]
[1778091684888,58.91,81505.19,0.15,-0.00535,0.0,1.91853]
[1778091690929,58.91,81501.4,0.15,-0.00536,0.0,1.92096]
[1778091696972,58.91,81500.53,0.15,-0.00536,0.0,1.92095]
[1778091701002,58.91,81517.61,0.15,-0.00532,0.0,1.91]
[1778091706041,58.91,81525.46,0.15,-0.00531,0.0,1.90499]
[1778091711074,58.91,81532.57,0.15,-0.00529,0.0,1.90046]
[1778091716108,58.91,81537.1,0.15,-0.00528,0.0,1.89757]
[1778091721144,58.91,81526.39,0.15,-0.00531,0.0,1.90439]
[1778091726178,58.91,81521.67,0.15,-0.00532,0.0,1.90741]
[1778091731213,58.91,81518.37,0.15,-0.00532,0.0,1.90952]
[1778091736248,58.91,81523.14,0.15,-0.00531,0.0,1.90647]
[1778091741284,58.91,81524.6,0.15,-0.00531,0.0,1.90554]
[1778091747325,58.91,81524.7,0.15,-0.00531,0.0,1.90547]
[1778091752360,58.91,81519.72,0.15,-0.00532,0.0,1.90809]
[1778091758402,58.91,81517.61,0.15,-0.00532,0.0,1.90944]
[1778091763731,58.91,81518.6,0.15,-0.00532,0.0,1.90881]
[1778091769479,58.91,81513.34,0.15,-0.00533,0.0,1.91217]
[1778091774515,58.91,81517.09,0.15,-0.00532,0.0,1.90977]
[1778091779549,58.91,81517.13,0.15,-0.00532,0.0,1.90975]
[1778091784585,58.91,81513.47,0.15,-0.00533,0.0,1.91209]
[1778091789621,58.91,81516.49,0.15,-0.00533,0.0,1.91015]
[1778091794656,58.91,81507.52,0.15,-0.00534,0.0,1.9159]
[1778091799692,58.91,81511.36,0.15,-0.00534,0.0,1.91344]
[1778091804726,58.91,81509.56,0.15,-0.00534,0.0,1.91459]
[1778091809762,58.91,81511.7,0.15,-0.00534,0.0,1.91322]
[1778091812792,58.91,81528.98,0.15,-0.0053,0.0,1.90162]
[1778091817828,58.91,81539.65,0.15,-0.00528,0.0,1.89483]
[1778091824883,58.91,81540.43,0.15,-0.00527,0.0,1.89433]
[1778091829919,58.91,81535.52,0.15,-0.00528,0.0,1.89745]
[1778091834954,58.91,81528.71,0.15,-0.0053,0.0,1.90179]
[1778091839989,58.91,81526.72,0.15,-0.0053,0.0,1.90306]
[1778091845024,58.91,81517.94,0.15,-0.00532,0.0,1.90866]
[1778091850060,58.91,81514.06,0.15,-0.00533,0.0,1.91115]
[1778091855095,58.91,81501.95,0.15,-0.00535,0.0,1.91891]
[1778091860129,58.91,81502.65,0.15,-0.00535,0.0,1.91846]
[1778091865166,58.91,81500.41,0.15,-0.00536,0.0,1.9199]
[1778091870202,58.91,81501.3,0.15,-0.00536,0.0,1.91933]
[1778091875236,58.91,81500.91,0.15,-0.00536,0.0,1.91901]
[1778091880271,58.91,81500.33,0.15,-0.00536,0.0,1.91938]
[1778091885307,58.91,81498.94,0.15,-0.00536,0.0,1.92028]
[1778091890341,58.91,81500.71,0.15,-0.00536,0.0,1.91914]
[1778091895376,58.91,81500.06,0.15,-0.00536,0.0,1.91956]
[1778091900411,58.91,81498.47,0.15,-0.00536,0.0,1.92058]
[1778091905447,58.91,81485.86,0.15,-0.00539,0.0,1.9287]
[1778091910482,58.91,81486.37,0.15,-0.00539,0.0,1.92837]
[1778091915517,58.91,81476.21,0.15,-0.00541,0.0,1.93493]
[1778091920552,58.91,81474.6,0.15,-0.00541,0.0,1.93598]
[1778091925588,58.91,81488.7,0.15,-0.00538,0.0,1.92687]
[1778091930621,58.91,81501.29,0.15,-0.00535,0.0,1.91877]
[1778091935657,58.91,81504.55,0.15,-0.00535,0.0,1.91611]
[1778091940691,58.91,81511.05,0.15,-0.00533,0.0,1.91194]
[1778091945737,58.91,81528.8,0.15,-0.0053,0.0,1.90061]
[1778091950775,58.91,81533.64,0.15,-0.00529,0.0,1.89753]
[1778091955808,58.91,81534.05,0.15,-0.00528,0.0,1.89726]
[1778091960844,58.91,81533.41,0.15,-0.00529,0.0,1.89767]
[1778091965879,58.91,81535.66,0.15,-0.00528,0.0,1.89624]
[1778091971920,58.91,81535.1,0.15,-0.00528,0.0,1.8966]
[1778091976955,58.91,81537.05,0.15,-0.00528,0.0,1.89536]
[1778091981990,58.91,81538.46,0.15,-0.00528,0.0,1.89446]
[1778091987033,58.91,81539.22,0.15,-0.00527,0.0,1.89398]
[1778091992067,58.91,81541.4,0.15,-0.00527,0.0,1.89203]
[1778091997102,58.91,81546.26,0.15,-0.00526,0.0,1.88895]
[1778092002137,58.91,81546.62,0.15,-0.00526,0.0,1.88872]
[1778092007172,58.91,81545.53,0.15,-0.00526,0.0,1.88942]
[1778092012207,58.91,81545.63,0.15,-0.00526,0.0,1.88935]
[1778092017244,58.91,81538.08,0.15,-0.00527,0.0,1.89414]
[1778092022277,58.91,81538.38,0.15,-0.00527,0.0,1.89395]
[1778092028319,58.91,81537.45,0.15,-0.00528,0.0,1.89454]
[1778092033354,58.91,81535.44,0.15,-0.00528,0.0,1.89582]
[1778092038389,58.91,81536.32,0.15,-0.00528,0.0,1.89526]
[1778092043425,58.91,81532.81,0.15,-0.00529,0.0,1.89749]
[1778092045758,58.91,81532.99,0.15,-0.00529,0.0,1.89738]
[1778092048460,58.91,81532.91,0.15,-0.00529,0.0,1.89743]
[1778092054502,58.91,81534.64,0.15,-0.00528,0.0,1.89577]
[1778092059538,58.91,81539.32,0.15,-0.00527,0.0,1.89279]
[1778092064574,58.91,81541.32,0.15,-0.00527,0.0,1.89152]
[1778092069608,58.91,81535.69,0.15,-0.00528,0.0,1.8951]
[1778092074643,58.91,81534.1,0.15,-0.00528,0.0,1.89611]
[1778092079678,58.91,81533.34,0.15,-0.00528,0.0,1.89659]
[1778092084713,58.91,81537.13,0.15,-0.00528,0.0,1.89418]
[1778092089748,58.91,81537.16,0.15,-0.00528,0.0,1.89416]
[1778092094783,58.91,81542.09,0.15,-0.00527,0.0,1.89104]
[1778092099818,58.91,81542.71,0.15,-0.00526,0.0,1.89064]
[1778092104853,58.91,81543.46,0.15,-0.00526,0.0,1.89017]
[1778092109890,58.91,81541.36,0.15,-0.00527,0.0,1.8915]
[1778092115932,58.91,81541.49,0.15,-0.00526,0.0,1.89086]
[1778092120967,58.91,81541.75,0.15,-0.00526,0.0,1.89069]
[1778092127009,58.91,81542.44,0.15,-0.00526,0.0,1.89025]
[1778092137080,58.91,81543.4,0.15,-0.00526,0.0,1.88964]
[1778092142114,58.91,81543.84,0.15,-0.00526,0.0,1.88937]
[1778092151182,58.91,81544.58,0.15,-0.00526,0.0,1.8889]
[1778092156217,58.91,81543.16,0.15,-0.00526,0.0,1.8898]
[1778092161252,58.91,81545.86,0.15,-0.00526,0.0,1.88809]
[1778092166611,58.91,81540.06,0.15,-0.00527,0.0,1.89176]
[1778092172329,58.91,81539.5,0.15,-0.00527,0.0,1.89156]
[1778092179383,58.91,81539.08,0.15,-0.00527,0.0,1.89182]
[1778092184413,58.91,81533.79,0.15,-0.00528,0.0,1.89518]
[1778092189449,58.91,81533.19,0.15,-0.00528,0.0,1.89556]
[1778092194484,58.91,81526.51,0.15,-0.00529,0.0,1.89981]
[1778092196822,58.91,81500.44,0.15,-0.00535,0.0,1.91648]
[1778092202540,58.91,81475.11,0.15,-0.0054,0.0,1.9328]
[1778092207578,58.91,81459.1,0.15,-0.00544,0.0,1.94317]
[1778092212613,58.91,81459.96,0.15,-0.00543,0.0,1.94261]
[1778092217648,58.91,81464.75,0.15,-0.00542,0.0,1.9395]
[1778092222684,58.91,81469.76,0.15,-0.00541,0.0,1.93626]
[1778092227718,58.91,81469.94,0.15,-0.00541,0.0,1.93614]
[1778092232753,58.91,81470.6,0.15,-0.00541,0.0,1.93514]
[1778092237788,58.91,81470.87,0.15,-0.00541,0.0,1.93497]
[1778092240810,58.91,81489.18,0.15,-0.00537,0.0,1.92315]
[1778092245845,58.91,81496.4,0.15,-0.00536,0.0,1.91851]
[1778092250880,58.91,81504.82,0.15,-0.00534,0.0,1.91311]
[1778092257254,58.91,81506.26,0.15,-0.00533,0.0,1.91218]
[1778092262966,58.91,81506.02,0.15,-0.00534,0.0,1.91234]
[1778092267998,58.91,81506.96,0.15,-0.00533,0.0,1.91174]
[1778092273033,58.91,81519.13,0.15,-0.00531,0.0,1.90396]
[1778092278075,58.91,81529.61,0.15,-0.00529,0.0,1.89728]
[1778092283114,58.91,81526.31,0.15,-0.00529,0.0,1.89938]
[1778092288148,58.91,81527.25,0.15,-0.00529,0.0,1.89878]
[1778092293183,58.91,81527.97,0.15,-0.00529,0.0,1.89776]
[1778092298218,58.91,81527.76,0.15,-0.00529,0.0,1.89789]
[1778092304261,58.91,81516.85,0.15,-0.00531,0.0,1.90485]
[1778092309295,58.91,81504.54,0.15,-0.00534,0.0,1.91272]
[1778092314332,58.91,81491.58,0.15,-0.00536,0.0,1.92104]
[1778092319369,58.91,81479.51,0.15,-0.00539,0.0,1.92882]
[1778092324400,58.91,81475.67,0.15,-0.0054,0.0,1.9313]
[1778092329436,58.91,81467.45,0.15,-0.00541,0.0,1.93661]
[1778092334470,58.91,81465.47,0.15,-0.00542,0.0,1.9379]
[1778092339508,58.91,81469.67,0.15,-0.00541,0.0,1.93518]
[1778092344542,58.91,81476.51,0.15,-0.0054,0.0,1.93075]
[1778092349576,58.91,81481.18,0.15,-0.00539,0.0,1.92774]
[1778092355617,58.91,81484.24,0.15,-0.00538,0.0,1.9252]
[1778092360653,58.91,81485.27,0.15,-0.00538,0.0,1.92453]
[1778092361659,58.91,81462.65,0.15,-0.00542,0.0,1.93915]
[1778092364680,58.91,81433.74,0.15,-0.00548,0.0,1.95798]
[1778092369715,58.91,81427.67,0.15,-0.0055,0.0,1.96195]
[1778092374750,58.91,81428.74,0.15,-0.0055,0.0,1.96125]
[1778092379787,58.91,81429.09,0.15,-0.00549,0.0,1.96102]
[1778092384822,58.91,81402.13,0.15,-0.00555,0.0,1.97874]
[1778092386835,58.91,81383.48,0.15,-0.00559,0.0,1.99108]
[1778092389859,58.91,81416.15,0.15,-0.00552,0.0,1.96951]
[1778092390866,58.91,81437.4,0.15,-0.00548,0.0,1.95559]
[1778092395915,58.91,81443.85,0.15,-0.00546,0.0,1.95138]
[1778092400950,58.91,81444.46,0.15,-0.00546,0.0,1.95098]
[1778092405983,58.91,81445.12,0.15,-0.00546,0.0,1.95055]
[1778092411018,58.91,81452.56,0.15,-0.00544,0.0,1.94513]
[1778092416053,58.91,81446.25,0.15,-0.00546,0.0,1.94924]
[1778092421089,58.91,81446.61,0.15,-0.00546,0.0,1.949]
[1778092426124,58.91,81448.15,0.15,-0.00545,0.0,1.948]
[1778092431160,58.91,81447.65,0.15,-0.00545,0.0,1.94833]
[1778092436196,58.91,81443.35,0.15,-0.00546,0.0,1.95113]
[1778092441230,58.91,81438.14,0.15,-0.00547,0.0,1.95453]
[1778092446265,58.91,81438.52,0.15,-0.00547,0.0,1.95428]
[1778092451304,58.91,81436.14,0.15,-0.00548,0.0,1.95583]
[1778092456338,58.91,81433.78,0.15,-0.00548,0.0,1.95738]
[1778092459359,58.91,81412.15,0.15,-0.00553,0.0,1.97156]
[1778092464394,58.91,81413.61,0.15,-0.00553,0.0,1.9706]
[1778092469428,58.91,81415.01,0.15,-0.00552,0.0,1.96968]
[1778092474465,58.91,81421.95,0.15,-0.00551,0.0,1.96455]
[1778092479500,58.91,81413.51,0.15,-0.00552,0.0,1.97009]
[1778092482522,58.91,81394.82,0.15,-0.00557,0.0,1.98241]
[1778092485543,58.91,81374.46,0.15,-0.00561,0.0,1.99591]
[1778092490578,58.91,81373.19,0.15,-0.00561,0.0,1.99676]
[1778092495612,58.91,81371.48,0.15,-0.00562,0.0,1.99789]
[1778092500647,58.91,81380.77,0.15,-0.0056,0.0,1.99172]
[1778092505683,58.91,81384.4,0.15,-0.00559,0.0,1.98931]
[1778092510718,58.91,81392.52,0.15,-0.00557,0.0,1.98393]
[1778092515753,58.91,81393.71,0.15,-0.00557,0.0,1.98315]
[1778092520787,58.91,81392.96,0.15,-0.00557,0.0,1.98364]
[1778092525823,58.91,81379.67,0.15,-0.0056,0.0,1.99245]
[1778092530868,58.91,81377.81,0.15,-0.0056,0.0,1.99368]
[1778092535902,58.91,81374.85,0.15,-0.00561,0.0,1.99507]
[1778092540938,58.91,81373.11,0.15,-0.00561,0.0,1.99623]
[1778092545974,58.91,81373.92,0.15,-0.00561,0.0,1.99569]
[1778092551009,58.91,81354.31,0.15,-0.00565,0.0,2.00876]
[1778092556044,58.91,81360.86,0.15,-0.00564,0.0,2.00439]
[1778092561079,58.91,81355.16,0.15,-0.00565,0.0,2.00819]
[1778092566114,58.91,81347.57,0.15,-0.00567,0.0,2.01327]
[1778092569458,58.91,81325.93,0.15,-0.00571,0.0,2.02782]
[1778092575177,58.91,81326.06,0.15,-0.00571,0.0,2.02773]
[1778092580213,58.91,81317.7,0.15,-0.00573,0.0,2.03338]
[1778092585247,58.91,81324.7,0.15,-0.00572,0.0,2.02865]
[1778092590283,58.91,81334.16,0.15,-0.0057,0.0,2.02228]
[1778092595317,58.91,81342.35,0.15,-0.00568,0.0,2.01619]
[1778092600352,58.91,81346.13,0.15,-0.00567,0.0,2.01365]
[1778092605390,58.91,81337.16,0.15,-0.00569,0.0,2.01967]
[1778092610426,58.91,81330.71,0.15,-0.0057,0.0,2.02401]
[1778092615460,58.91,81328.67,0.15,-0.00571,0.0,2.02538]
[1778092620496,58.91,81326.58,0.15,-0.00571,0.0,2.02679]
[1778092625530,58.91,81330.69,0.15,-0.0057,0.0,2.02402]
[1778092630565,58.91,81341.66,0.15,-0.00568,0.0,2.01665]
[1778092635604,58.91,81339.06,0.15,-0.00568,0.0,2.0184]
[1778092640635,58.91,81342.81,0.15,-0.00568,0.0,2.01588]
[1778092645671,58.91,81325.74,0.15,-0.00571,0.0,2.02736]
[1778092649698,58.91,81307.75,0.15,-0.00575,0.0,2.03952]
[1778092654735,58.91,81309.82,0.15,-0.00575,0.0,2.03752]
[1778092658761,58.91,81330.61,0.15,-0.0057,0.0,2.02349]
[1778092663799,58.91,81333.76,0.15,-0.00569,0.0,2.02137]
[1778092668832,58.91,81335.38,0.15,-0.00569,0.0,2.02028]
[1778092673867,58.91,81345.27,0.15,-0.00567,0.0,2.01364]
[1778092678901,58.91,81346.01,0.15,-0.00567,0.0,2.01315]
[1778092683936,58.91,81351.21,0.15,-0.00566,0.0,2.00966]
[1778092688971,58.91,81342.65,0.15,-0.00567,0.0,2.0154]
[1778092694006,58.91,81342.8,0.15,-0.00567,0.0,2.0153]
[1778092699041,58.91,81342.82,0.15,-0.00567,0.0,2.01528]
[1778092704077,58.91,81337.63,0.15,-0.00569,0.0,2.01877]
[1778092709112,58.91,81339.05,0.15,-0.00568,0.0,2.01781]
[1778092713143,58.91,81317.39,0.15,-0.00573,0.0,2.03181]
[1778092718176,58.91,81315.28,0.15,-0.00573,0.0,2.03324]
[1778092723211,58.91,81323.85,0.15,-0.00571,0.0,2.02745]
[1778092728246,58.91,81321.82,0.15,-0.00572,0.0,2.02882]
[1778092733282,58.91,81329.31,0.15,-0.0057,0.0,2.02377]
[1778092738317,58.91,81336.79,0.15,-0.00569,0.0,2.01874]
[1778092743352,58.91,81342.96,0.15,-0.00567,0.0,2.0146]
[1778092748387,58.91,81337.86,0.15,-0.00568,0.0,2.01803]
[1778092753422,58.91,81342.36,0.15,-0.00567,0.0,2.01501]
[1778092758459,58.91,81341.71,0.15,-0.00567,0.0,2.01544]
[1778092763492,58.91,81341.37,0.15,-0.00568,0.0,2.01567]
[1778092768529,58.91,81341.29,0.15,-0.00568,0.0,2.01572]
[1778092773563,58.91,81334.84,0.15,-0.00569,0.0,2.01947]
[1778092778598,58.91,81333.68,0.15,-0.00569,0.0,2.02025]
[1778092784641,58.91,81333.31,0.15,-0.00569,0.0,2.02049]
[1778092789675,58.91,81336.09,0.15,-0.00569,0.0,2.01863]
[1778092794710,58.91,81335.55,0.15,-0.00569,0.0,2.01899]
[1778092799745,58.91,81335.14,0.15,-0.00569,0.0,2.01926]
[1778092804782,58.91,81339.44,0.15,-0.00568,0.0,2.01638]
[1778092807804,58.91,81356.7,0.15,-0.00564,0.0,2.00482]
[1778092812838,58.91,81372.93,0.15,-0.0056,0.0,1.99401]
[1778092817874,58.91,81379.23,0.15,-0.00559,0.0,1.98983]
[1778092823916,58.91,81392.27,0.15,-0.00556,0.0,1.9812]
[1778092828951,58.91,81397.67,0.15,-0.00555,0.0,1.97763]
[1778092833986,58.91,81397.53,0.15,-0.00555,0.0,1.97714]
[1778092839022,58.91,81391.02,0.15,-0.00556,0.0,1.98144]
[1778092844056,58.91,81379.37,0.15,-0.00559,0.0,1.98915]
[1778092849097,58.91,81378.56,0.15,-0.00559,0.0,1.98969]
[1778092854126,58.91,81376.21,0.15,-0.0056,0.0,1.99125]
[1778092859161,58.91,81370.86,0.15,-0.00561,0.0,1.99481]
[1778092864197,58.91,81369.04,0.15,-0.00561,0.0,1.99602]
[1778092869233,58.91,81369.25,0.15,-0.00561,0.0,1.99588]
[1778092874267,58.91,81368.92,0.15,-0.00561,0.0,1.9961]
[1778092879303,58.91,81363.66,0.15,-0.00562,0.0,1.9996]
[1778092884337,58.91,81367.71,0.15,-0.00561,0.0,1.9969]
[1778092889372,58.91,81375.94,0.15,-0.0056,0.0,1.99143]
[1778092894408,58.91,81376.44,0.15,-0.00559,0.0,1.99052]
[1778092899442,58.91,81368.1,0.15,-0.00561,0.0,1.99606]
[1778092904478,58.91,81363.62,0.15,-0.00562,0.0,1.99904]
[1778092909512,58.91,81362.61,0.15,-0.00562,0.0,1.99971]
[1778092915554,58.91,81360.77,0.15,-0.00563,0.0,2.00094]
[1778092920589,58.91,81359.7,0.15,-0.00563,0.0,2.00165]
[1778092925624,58.91,81350.93,0.15,-0.00565,0.0,2.00751]
[1778092930660,58.91,81351.0,0.15,-0.00565,0.0,2.00746]
[1778092935694,58.91,81351.13,0.15,-0.00565,0.0,2.00737]
[1778092940730,58.91,81361.02,0.15,-0.00563,0.0,2.00077]
[1778092945765,58.91,81362.31,0.15,-0.00562,0.0,1.99991]
[1778092950799,58.91,81363.57,0.15,-0.00562,0.0,1.99907]
[1778092956842,58.91,81364.73,0.15,-0.00562,0.0,1.99772]
[1778092961876,58.91,81365.02,0.15,-0.00562,0.0,1.99752]
[1778092966913,58.91,81365.33,0.15,-0.00562,0.0,1.99732]
[1778092971948,58.91,81366.06,0.15,-0.00562,0.0,1.99683]
[1778092976984,58.91,81366.55,0.15,-0.00561,0.0,1.99651]
[1778092982018,58.91,81363.4,0.15,-0.00562,0.0,1.9986]
[1778092987053,58.91,81364.37,0.15,-0.00562,0.0,1.99796]
[1778092992088,58.91,81363.73,0.15,-0.00562,0.0,1.99838]
[1778092997126,58.91,81362.74,0.15,-0.00562,0.0,1.99904]
[1778093002158,58.91,81377.33,0.15,-0.00559,0.0,1.98934]
[1778093007194,58.91,81379.17,0.15,-0.00559,0.0,1.98812]
[1778093012577,58.91,81381.61,0.15,-0.00558,0.0,1.98593]
[1778093018270,58.91,81393.92,0.15,-0.00555,0.0,1.97779]
[1778093023305,58.91,81394.42,0.15,-0.00555,0.0,1.97746]
[1778093028341,58.91,81393.93,0.15,-0.00555,0.0,1.97778]
[1778093033375,58.91,81393.62,0.15,-0.00555,0.0,1.97798]
[1778093038413,58.91,81394.8,0.15,-0.00555,0.0,1.97721]
[1778093044452,58.91,81405.85,0.15,-0.00553,0.0,1.96993]
[1778093049490,58.91,81417.22,0.15,-0.0055,0.0,1.96246]
[1778093054524,58.91,81421.98,0.15,-0.00549,0.0,1.95934]
[1778093059560,58.91,81415.56,0.15,-0.00551,0.0,1.96355]
[1778093064599,58.91,81414.23,0.15,-0.00551,0.0,1.96442]
[1778093069634,58.91,81418.99,0.15,-0.0055,0.0,1.9613]
[1778093074672,58.91,81419.08,0.15,-0.0055,0.0,1.96067]
[1778093079704,58.91,81420.5,0.15,-0.00549,0.0,1.95974]
[1778093084744,58.91,81415.8,0.15,-0.0055,0.0,1.96281]
[1778093089778,58.91,81413.95,0.15,-0.00551,0.0,1.96403]
[1778093094809,58.91,81405.97,0.15,-0.00553,0.0,1.96927]
[1778093099844,58.91,81397.01,0.15,-0.00554,0.0,1.97517]
[1778093104880,58.91,81396.32,0.15,-0.00555,0.0,1.97562]
[1778093109914,58.91,81410.98,0.15,-0.00551,0.0,1.96598]
[1778093114949,58.91,81400.81,0.15,-0.00554,0.0,1.97266]
[1778093119984,58.91,81399.82,0.15,-0.00554,0.0,1.97332]
[1778093125023,58.91,81400.9,0.15,-0.00554,0.0,1.97261]
[1778093130056,58.91,81405.59,0.15,-0.00553,0.0,1.96952]
[1778093135092,58.91,81418.33,0.15,-0.0055,0.0,1.96058]
[1778093140126,58.91,81429.46,0.15,-0.00547,0.0,1.9533]
[1778093146168,58.91,81428.18,0.15,-0.00548,0.0,1.95414]
[1778093151203,58.91,81419.64,0.15,-0.00549,0.0,1.95972]
[1778093156238,58.91,81422.02,0.15,-0.00549,0.0,1.95816]
[1778093161273,58.91,81423.71,0.15,-0.00549,0.0,1.95706]
[1778093166308,58.91,81436.56,0.15,-0.00546,0.0,1.94867]
[1778093171344,58.91,81432.11,0.15,-0.00547,0.0,1.95157]
[1778093176378,58.91,81432.42,0.15,-0.00547,0.0,1.95137]
[1778093181420,58.91,81432.81,0.15,-0.00547,0.0,1.95112]
[1778093186454,58.91,81434.03,0.15,-0.00546,0.0,1.95032]
[1778093192496,58.91,81427.06,0.15,-0.00548,0.0,1.95429]
[1778093198538,58.91,81425.68,0.15,-0.00548,0.0,1.9552]
[1778093203919,58.91,81430.83,0.15,-0.00547,0.0,1.95183]
[1778093209616,58.91,81436.01,0.15,-0.00546,0.0,1.94846]
[1778093214652,58.91,81429.81,0.15,-0.00547,0.0,1.9525]
[1778093219686,58.91,81412.87,0.15,-0.00551,0.0,1.96358]
[1778093224722,58.91,81410.83,0.15,-0.00551,0.0,1.96492]
[1778093228749,58.91,81391.75,0.15,-0.00555,0.0,1.97748]
[1778093234139,58.91,81391.26,0.15,-0.00555,0.0,1.9778]
[1778093239827,58.91,81383.98,0.15,-0.00557,0.0,1.98261]
[1778093244864,58.91,81383.18,0.15,-0.00557,0.0,1.98314]
[1778093250905,58.91,81382.72,0.15,-0.00557,0.0,1.98345]
[1778093255939,58.91,81382.22,0.15,-0.00557,0.0,1.9832]
[1778093260980,58.91,81381.67,0.15,-0.00557,0.0,1.98356]
[1778093266010,58.91,81380.22,0.15,-0.00558,0.0,1.98452]
[1778093271045,58.91,81380.88,0.15,-0.00557,0.0,1.98408]
[1778093276081,58.91,81380.77,0.15,-0.00558,0.0,1.98416]
[1778093281115,58.91,81381.48,0.15,-0.00557,0.0,1.98369]
[1778093286152,58.91,81381.81,0.15,-0.00557,0.0,1.98347]
[1778093291187,58.91,81383.52,0.15,-0.00557,0.0,1.98234]
[1778093296223,58.91,81381.95,0.15,-0.00557,0.0,1.98338]
[1778093303271,58.91,81382.91,0.15,-0.00557,0.0,1.98274]
[1778093308311,58.91,81392.05,0.15,-0.00555,0.0,1.9767]
[1778093313346,58.91,81384.63,0.15,-0.00557,0.0,1.98102]
[1778093319390,58.91,81380.14,0.15,-0.00557,0.0,1.98399]
[1778093325432,58.91,81376.91,0.15,-0.00558,0.0,1.98613]
[1778093330467,58.91,81376.17,0.15,-0.00558,0.0,1.98662]
[1778093335502,58.91,81375.75,0.15,-0.00558,0.0,1.9869]
[1778093341543,58.91,81376.02,0.15,-0.00558,0.0,1.98672]
[1778093347586,58.91,81376.58,0.15,-0.00558,0.0,1.98635]
[1778093352620,58.91,81376.03,0.15,-0.00558,0.0,1.98671]
[1778093357655,58.91,81390.87,0.15,-0.00555,0.0,1.9769]
[1778093362691,58.91,81394.35,0.15,-0.00554,0.0,1.97461]
[1778093367726,58.91,81393.79,0.15,-0.00555,0.0,1.97497]
[1778093372760,58.91,81391.96,0.15,-0.00555,0.0,1.9756]
[1778093377795,58.91,81389.11,0.15,-0.00555,0.0,1.97748]
[1778093382830,58.91,81387.55,0.15,-0.00556,0.0,1.97851]
[1778093387866,58.91,81378.87,0.15,-0.00558,0.0,1.98425]
[1778093392902,58.91,81364.47,0.15,-0.00561,0.0,1.99381]
[1778093397936,58.91,81355.89,0.15,-0.00563,0.0,1.99952]
[1778093402971,58.91,81355.3,0.15,-0.00563,0.0,1.99991]
[1778093408012,58.91,81350.02,0.15,-0.00564,0.0,2.00343]
[1778093414051,58.91,81350.47,0.15,-0.00564,0.0,2.00313]
[1778093419086,58.91,81365.63,0.15,-0.0056,0.0,1.99303]
[1778093421099,58.91,81348.32,0.15,-0.00564,0.0,2.00457]
[1778093426134,58.91,81352.37,0.15,-0.00563,0.0,2.00186]
[1778093431170,58.91,81354.74,0.15,-0.00563,0.0,1.9997]
[1778093435562,58.91,81333.62,0.15,-0.00567,0.0,2.01382]
[1778093441239,58.91,81334.02,0.15,-0.00567,0.0,2.01355]
[1778093444260,58.91,81317.16,0.15,-0.00571,0.0,2.02488]
[1778093449295,58.91,81315.31,0.15,-0.00571,0.0,2.02613]
[1778093454330,58.91,81319.19,0.15,-0.00571,0.0,2.02352]
[1778093459367,58.91,81320.05,0.15,-0.0057,0.0,2.02294]
[1778093464402,58.91,81318.91,0.15,-0.00571,0.0,2.02371]
[1778093469441,58.91,81331.53,0.15,-0.00568,0.0,2.01522]
[1778093474478,58.91,81338.23,0.15,-0.00566,0.0,2.01073]
[1778093479511,58.91,81344.51,0.15,-0.00565,0.0,2.00653]
[1778093486559,58.91,81344.77,0.15,-0.00565,0.0,2.00635]
[1778093491594,58.91,81344.31,0.15,-0.00565,0.0,2.00607]
[1778093497636,58.91,81344.38,0.15,-0.00565,0.0,2.00603]
[1778093502671,58.91,81331.68,0.15,-0.00568,0.0,2.01453]
[1778093507706,58.91,81352.28,0.15,-0.00563,0.0,2.00075]
[1778093512741,58.91,81360.39,0.15,-0.00561,0.0,1.99535]
[1778093517776,58.91,81359.86,0.15,-0.00561,0.0,1.9957]
[1778093522814,58.91,81374.53,0.15,-0.00558,0.0,1.98596]
[1778093527849,58.91,81380.66,0.15,-0.00557,0.0,1.98191]
[1778093531879,58.91,81397.58,0.15,-0.00553,0.0,1.97074]
[1778093536913,58.91,81406.19,0.15,-0.00551,0.0,1.96508]
[1778093541948,58.91,81405.78,0.15,-0.00551,0.0,1.96535]
[1778093546983,58.91,81397.27,0.15,-0.00553,0.0,1.97095]
[1778093552018,58.91,81398.87,0.15,-0.00553,0.0,1.96931]
[1778093557053,58.91,81397.34,0.15,-0.00553,0.0,1.97032]
[1778093562088,58.91,81396.93,0.15,-0.00553,0.0,1.97059]
[1778093567123,58.91,81397.23,0.15,-0.00553,0.0,1.97039]
[1778093572159,58.91,81402.91,0.15,-0.00552,0.0,1.96666]
[1778093577193,58.91,81411.86,0.15,-0.0055,0.0,1.96079]
[1778093582231,58.91,81423.21,0.15,-0.00548,0.0,1.95336]
[1778093587266,58.91,81438.6,0.15,-0.00544,0.0,1.94333]
[1778093592302,58.91,81437.25,0.15,-0.00545,0.0,1.94421]
[1778093597336,58.91,81436.14,0.15,-0.00545,0.0,1.94493]
[1778093602371,58.91,81434.18,0.15,-0.00545,0.0,1.94621]
[1778093607407,58.91,81432.12,0.15,-0.00546,0.0,1.94755]
[1778093612443,58.91,81431.38,0.15,-0.00546,0.0,1.94746]
[1778093617477,58.91,81431.11,0.15,-0.00546,0.0,1.94763]
[1778093622513,58.91,81436.1,0.15,-0.00545,0.0,1.94438]
[1778093627549,58.91,81438.26,0.15,-0.00544,0.0,1.94298]
[1778093633590,58.91,81436.11,0.15,-0.00545,0.0,1.94438]
[1778093639634,58.91,81433.46,0.15,-0.00545,0.0,1.9461]
[1778093644668,58.91,81428.05,0.15,-0.00546,0.0,1.94963]
[1778093649703,58.91,81427.12,0.15,-0.00547,0.0,1.95023]
[1778093654740,58.91,81421.53,0.15,-0.00548,0.0,1.95388]
[1778093659776,58.91,81417.2,0.15,-0.00549,0.0,1.95671]
[1778093664810,58.91,81411.73,0.15,-0.0055,0.0,1.96029]
[1778093669845,58.91,81423.28,0.15,-0.00547,0.0,1.95274]
[1778093674881,58.91,81425.23,0.15,-0.00547,0.0,1.95089]
[1778093679917,58.91,81425.28,0.15,-0.00547,0.0,1.95086]
[1778093684950,58.91,81425.84,0.15,-0.00547,0.0,1.95049]
[1778093689985,58.91,81428.24,0.15,-0.00546,0.0,1.94893]
[1778093695021,58.91,81426.67,0.15,-0.00547,0.0,1.94995]
[1778093700071,58.91,81429.34,0.15,-0.00546,0.0,1.94821]
[1778093705093,58.91,81427.97,0.15,-0.00546,0.0,1.94911]
[1778093710128,58.91,81429.5,0.15,-0.00546,0.0,1.94811]
[1778093715162,58.91,81429.58,0.15,-0.00546,0.0,1.94806]
[1778093720197,58.91,81429.86,0.15,-0.00546,0.0,1.94787]
[1778093725232,58.91,81429.99,0.15,-0.00546,0.0,1.94779]
[1778093730267,58.91,81425.08,0.15,-0.00547,0.0,1.95099]
[1778093735302,58.91,81424.87,0.15,-0.00547,0.0,1.95055]
[1778093740337,58.91,81430.44,0.15,-0.00546,0.0,1.94692]
[1778093745372,58.91,81431.38,0.15,-0.00545,0.0,1.94631]
[1778093750407,58.91,81430.08,0.15,-0.00546,0.0,1.94716]
[1778093756451,58.91,81432.35,0.15,-0.00545,0.0,1.94568]
[1778093761484,58.91,81432.86,0.15,-0.00545,0.0,1.94535]
[1778093766520,58.91,81429.86,0.15,-0.00546,0.0,1.9473]
[1778093771555,58.91,81412.72,0.15,-0.00549,0.0,1.95849]
[1778093776590,58.91,81413.02,0.15,-0.00549,0.0,1.9583]
[1778093781625,58.91,81419.91,0.15,-0.00548,0.0,1.95379]
[1778093786661,58.91,81422.1,0.15,-0.00547,0.0,1.95236]
[1778093791696,58.91,81425.87,0.15,-0.00546,0.0,1.94933]
[1778093797737,58.91,81438.76,0.15,-0.00544,0.0,1.94094]
[1778093802772,58.91,81439.12,0.15,-0.00544,0.0,1.9407]
[1778093807807,58.91,81437.46,0.15,-0.00544,0.0,1.94178]
[1778093812850,58.91,81453.22,0.15,-0.00541,0.0,1.93156]
[1778093817881,58.91,81452.3,0.15,-0.00541,0.0,1.93216]
[1778093822915,58.91,81438.46,0.15,-0.00544,0.0,1.94113]
[1778093827952,58.91,81437.84,0.15,-0.00544,0.0,1.94153]
[1778093832989,58.91,81436.23,0.15,-0.00544,0.0,1.94258]
[1778093838025,58.91,81436.19,0.15,-0.00544,0.0,1.94261]
[1778093843060,58.91,81436.83,0.15,-0.00544,0.0,1.94219]
[1778093848500,58.91,81439.19,0.15,-0.00544,0.0,1.94066]
[1778093854138,58.91,81436.96,0.15,-0.00544,0.0,1.94153]
[1778093859173,58.91,81440.25,0.15,-0.00543,0.0,1.9394]
[1778093864208,58.91,81439.81,0.15,-0.00543,0.0,1.93968]
[1778093869243,58.91,81436.72,0.15,-0.00544,0.0,1.94169]
[1778093874278,58.91,81435.73,0.15,-0.00544,0.0,1.94233]
[1778093879313,58.91,81432.97,0.15,-0.00545,0.0,1.94413]
[1778093884349,58.91,81422.5,0.15,-0.00547,0.0,1.95095]
[1778093889384,58.91,81419.31,0.15,-0.00548,0.0,1.95303]
[1778093894419,58.91,81418.21,0.15,-0.00548,0.0,1.95375]
[1778093899454,58.91,81418.92,0.15,-0.00548,0.0,1.95329]
[1778093904489,58.91,81416.86,0.15,-0.00548,0.0,1.95463]
[1778093907510,58.91,81392.34,0.15,-0.00553,0.0,1.97072]
[1778093912545,58.91,81392.88,0.15,-0.00553,0.0,1.96978]
[1778093919002,58.91,81394.17,0.15,-0.00553,0.0,1.96894]
[1778093924630,58.91,81394.63,0.15,-0.00553,0.0,1.96863]
[1778093931678,58.91,81395.42,0.15,-0.00553,0.0,1.96811]
[1778093936713,58.91,81396.07,0.15,-0.00552,0.0,1.96769]
[1778093941748,58.91,81396.25,0.15,-0.00552,0.0,1.96757]
[1778093946786,58.91,81397.94,0.15,-0.00552,0.0,1.96646]
[1778093952828,58.91,81397.33,0.15,-0.00552,0.0,1.96686]
[1778093957863,58.91,81394.88,0.15,-0.00553,0.0,1.96847]
[1778093966926,58.91,81395.57,0.15,-0.00553,0.0,1.96802]
[1778093970954,58.91,81378.51,0.15,-0.00556,0.0,1.97926]
[1778093975989,58.91,81377.58,0.15,-0.00556,0.0,1.9793]
[1778093981026,58.91,81376.08,0.15,-0.00557,0.0,1.98029]
[1778093987068,58.91,81375.99,0.15,-0.00557,0.0,1.98035]
[1778093992103,58.91,81377.11,0.15,-0.00556,0.0,1.97961]
[1778093997138,58.91,81378.49,0.15,-0.00556,0.0,1.97869]
[1778094002174,58.91,81375.98,0.15,-0.00557,0.0,1.98035]
[1778094008217,58.91,81384.64,0.15,-0.00555,0.0,1.97463]
[1778094013251,58.91,81385.07,0.15,-0.00555,0.0,1.97435]
[1778094018286,58.91,81391.77,0.15,-0.00553,0.0,1.96994]
[1778094023324,58.91,81394.33,0.15,-0.00553,0.0,1.96825]
[1778094029774,58.91,81395.69,0.15,-0.00552,0.0,1.96736]
[1778094035408,58.91,81393.49,0.15,-0.00553,0.0,1.96823]
[1778094040443,58.91,81398.15,0.15,-0.00552,0.0,1.96516]
[1778094045478,58.91,81402.63,0.15,-0.00551,0.0,1.96222]
[1778094050514,58.91,81403.52,0.15,-0.00551,0.0,1.96164]
[1778094055549,58.91,81413.84,0.15,-0.00548,0.0,1.95488]
[1778094060584,58.91,81407.09,0.15,-0.0055,0.0,1.9593]
[1778094064612,58.91,81386.25,0.15,-0.00554,0.0,1.97299]
[1778094070056,58.91,81384.18,0.15,-0.00555,0.0,1.97436]
[1778094075695,58.91,81379.42,0.15,-0.00556,0.0,1.9775]
[1778094080730,58.91,81377.92,0.15,-0.00556,0.0,1.97849]
[1778094085765,58.91,81379.17,0.15,-0.00556,0.0,1.97766]
[1778094090800,58.91,81380.18,0.15,-0.00556,0.0,1.977]
[1778094095836,58.91,81379.19,0.15,-0.00556,0.0,1.97707]
[1778094100870,58.91,81378.9,0.15,-0.00556,0.0,1.97726]
[1778094105905,58.91,81378.77,0.15,-0.00556,0.0,1.97735]
[1778094110941,58.91,81379.31,0.15,-0.00556,0.0,1.97699]
[1778094115975,58.91,81381.83,0.15,-0.00555,0.0,1.97533]
[1778094121021,58.91,81389.69,0.15,-0.00553,0.0,1.97015]
[1778094125043,58.91,81408.47,0.15,-0.00549,0.0,1.95782]
[1778094130087,58.91,81401.63,0.15,-0.00551,0.0,1.9623]
[1778094135120,58.91,81400.18,0.15,-0.00551,0.0,1.96325]
[1778094140155,58.91,81402.33,0.15,-0.00551,0.0,1.96184]
[1778094145191,58.91,81393.89,0.15,-0.00552,0.0,1.96739]
[1778094150225,58.91,81394.33,0.15,-0.00552,0.0,1.9671]
[1778094155260,58.91,81399.64,0.15,-0.00551,0.0,1.96303]
[1778094160295,58.91,81400.54,0.15,-0.00551,0.0,1.96244]
[1778094168351,58.91,81400.77,0.15,-0.00551,0.0,1.96229]
[1778094173386,58.91,81397.96,0.15,-0.00551,0.0,1.96413]
[1778094178421,58.91,81400.43,0.15,-0.00551,0.0,1.96251]
[1778094183456,58.91,81406.31,0.15,-0.0055,0.0,1.95866]
[1778094188491,58.91,81404.65,0.15,-0.0055,0.0,1.95975]
[1778094193526,58.91,81405.7,0.15,-0.0055,0.0,1.95906]
[1778094198564,58.91,81423.93,0.15,-0.00546,0.0,1.94715]
[1778094204607,58.91,81427.36,0.15,-0.00545,0.0,1.94491]
[1778094209645,58.91,81443.0,0.15,-0.00542,0.0,1.93475]
[1778094214677,58.91,81447.28,0.15,-0.00541,0.0,1.93141]
[1778094219711,58.91,81446.56,0.15,-0.00541,0.0,1.93188]
[1778094225754,58.91,81446.06,0.15,-0.00541,0.0,1.9322]
[1778094231215,58.91,81445.46,0.15,-0.00541,0.0,1.93259]
[1778094236835,58.91,81435.96,0.15,-0.00543,0.0,1.93875]
[1778094241866,58.91,81433.05,0.15,-0.00544,0.0,1.94064]
[1778094246901,58.91,81440.98,0.15,-0.00542,0.0,1.93549]
[1778094251949,58.91,81448.37,0.15,-0.00541,0.0,1.93071]
[1778094256986,58.91,81447.77,0.15,-0.00541,0.0,1.93109]
[1778094262023,58.91,81444.25,0.15,-0.00541,0.0,1.93337]
[1778094267058,58.91,81438.05,0.15,-0.00543,0.0,1.93739]
[1778094272094,58.91,81438.45,0.15,-0.00542,0.0,1.93656]
[1778094277129,58.91,81434.82,0.15,-0.00543,0.0,1.93892]
[1778094282164,58.91,81434.1,0.15,-0.00543,0.0,1.93938]
[1778094285187,58.91,81415.18,0.15,-0.00547,0.0,1.95171]
[1778094287200,58.91,81397.02,0.15,-0.00551,0.0,1.9636]
[1778094292236,58.91,81395.12,0.15,-0.00552,0.0,1.96484]
[1778094295256,58.91,81372.96,0.15,-0.00557,0.0,1.97945]
[1778094300291,58.91,81365.39,0.15,-0.00558,0.0,1.98446]
[1778094305326,58.91,81349.56,0.15,-0.00562,0.0,1.99497]
[1778094311372,58.91,81347.64,0.15,-0.00562,0.0,1.99625]
[1778094316405,58.91,81345.66,0.15,-0.00562,0.0,1.99757]
[1778094321439,58.91,81347.02,0.15,-0.00562,0.0,1.99666]
[1778094326474,58.91,81346.59,0.15,-0.00562,0.0,1.99695]
[1778094331510,58.91,81355.74,0.15,-0.0056,0.0,1.99027]
[1778094336552,58.91,81356.11,0.15,-0.0056,0.0,1.99003]
[1778094341582,58.91,81371.02,0.15,-0.00557,0.0,1.98015]
[1778094346618,58.91,81370.86,0.15,-0.00557,0.0,1.98025]
[1778094352064,58.91,81372.55,0.15,-0.00556,0.0,1.97914]
[1778094357699,58.91,81376.19,0.15,-0.00556,0.0,1.97673]
[1778094362737,58.91,81381.41,0.15,-0.00555,0.0,1.97329]
[1778094367768,58.91,81380.8,0.15,-0.00555,0.0,1.97369]
[1778094372803,58.91,81388.86,0.15,-0.00553,0.0,1.96838]
[1778094377838,58.91,81400.18,0.15,-0.0055,0.0,1.96094]
[1778094382874,58.91,81402.39,0.15,-0.0055,0.0,1.9595]
[1778094387910,58.91,81400.77,0.15,-0.0055,0.0,1.96056]
[1778094393951,58.91,81400.07,0.15,-0.0055,0.0,1.96044]
[1778094398987,58.91,81397.59,0.15,-0.00551,0.0,1.96207]
[1778094404023,58.91,81383.78,0.15,-0.00554,0.0,1.97115]
[1778094409057,58.91,81368.53,0.15,-0.00557,0.0,1.98121]
[1778094414094,58.91,81381.13,0.15,-0.00554,0.0,1.97289]
[1778094419127,58.91,81393.28,0.15,-0.00552,0.0,1.9649]
[1778094424162,58.91,81395.81,0.15,-0.00551,0.0,1.96323]
[1778094429197,58.91,81396.88,0.15,-0.00551,0.0,1.96253]
[1778094434235,58.91,81381.16,0.15,-0.00554,0.0,1.97287]
[1778094439267,58.91,81385.53,0.15,-0.00553,0.0,1.96999]
[1778094444303,58.91,81385.71,0.15,-0.00553,0.0,1.96987]
[1778094449343,58.91,81376.43,0.15,-0.00555,0.0,1.97599]
[1778094454375,58.91,81375.45,0.15,-0.00555,0.0,1.97606]
[1778094459411,58.91,81373.39,0.15,-0.00556,0.0,1.97742]
[1778094464447,58.91,81378.04,0.15,-0.00555,0.0,1.97435]
[1778094469481,58.91,81376.77,0.15,-0.00555,0.0,1.97519]
[1778094474519,58.91,81375.64,0.15,-0.00555,0.0,1.97593]
[1778094479555,58.91,81364.69,0.15,-0.00558,0.0,1.98317]
[1778094484587,58.91,81352.65,0.15,-0.0056,0.0,1.99116]
[1778094489625,58.91,81337.3,0.15,-0.00564,0.0,2.00139]
[1778094494659,58.91,81337.74,0.15,-0.00564,0.0,2.00109]
[1778094499695,58.91,81335.69,0.15,-0.00564,0.0,2.00246]
[1778094504731,58.91,81326.25,0.15,-0.00566,0.0,2.00877]
[1778094509767,58.91,81326.49,0.15,-0.00566,0.0,2.00861]
[1778094514802,58.91,81326.46,0.15,-0.00566,0.0,2.00805]
[1778094519838,58.91,81317.73,0.15,-0.00568,0.0,2.0139]
[1778094524883,58.91,81316.29,0.15,-0.00568,0.0,2.01486]
[1778094529907,58.91,81298.46,0.15,-0.00572,0.0,2.02687]
[1778094534942,58.91,81301.04,0.15,-0.00572,0.0,2.02513]
[1778094539977,58.91,81281.64,0.15,-0.00576,0.0,2.03825]
[1778094545014,58.91,81298.18,0.15,-0.00572,0.0,2.02706]
[1778094550048,58.91,81298.18,0.15,-0.00572,0.0,2.02706]
[1778094555084,58.91,81302.79,0.15,-0.00571,0.0,2.02395]
[1778094560119,58.91,81314.25,0.15,-0.00569,0.0,2.01624]
[1778094565153,58.91,81328.13,0.15,-0.00566,0.0,2.00693]
[1778094570188,58.91,81323.64,0.15,-0.00567,0.0,2.00993]
[1778094575223,58.91,81326.88,0.15,-0.00566,0.0,2.00718]
[1778094581265,58.91,81326.39,0.15,-0.00566,0.0,2.00751]
[1778094585293,58.91,81343.82,0.15,-0.00562,0.0,1.99587]
[1778094590328,58.91,81353.35,0.15,-0.0056,0.0,1.98953]
[1778094595365,58.91,81352.37,0.15,-0.0056,0.0,1.99018]
[1778094600398,58.91,81352.4,0.15,-0.0056,0.0,1.99016]
[1778094603834,58.91,81333.66,0.15,-0.00564,0.0,2.00264]
[1778094609463,58.91,81332.69,0.15,-0.00565,0.0,2.00329]
[1778094614499,58.91,81323.9,0.15,-0.00566,0.0,2.00917]
[1778094619534,58.91,81319.9,0.15,-0.00567,0.0,2.01185]
[1778094625575,58.91,81319.18,0.15,-0.00567,0.0,2.01234]
[1778094630610,58.91,81311.47,0.15,-0.00569,0.0,2.01751]
[1778094635646,58.91,81312.1,0.15,-0.00569,0.0,2.0165]
[1778094640680,58.91,81312.51,0.15,-0.00569,0.0,2.01623]
[1778094645716,58.91,81312.22,0.15,-0.00569,0.0,2.01642]
[1778094650752,58.91,81300.98,0.15,-0.00571,0.0,2.02399]
[1778094656793,58.91,81301.9,0.15,-0.00571,0.0,2.02337]
[1778094661829,58.91,81301.01,0.15,-0.00571,0.0,2.02397]
[1778094666863,58.91,81295.31,0.15,-0.00573,0.0,2.02781]
[1778094671898,58.91,81298.65,0.15,-0.00572,0.0,2.02556]
[1778094676933,58.91,81298.81,0.15,-0.00572,0.0,2.02545]
[1778094681968,58.91,81299.69,0.15,-0.00572,0.0,2.02486]
[1778094687010,58.91,81294.05,0.15,-0.00573,0.0,2.02866]
[1778094692038,58.91,81294.54,0.15,-0.00573,0.0,2.02774]
[1778094697073,58.91,81294.12,0.15,-0.00573,0.0,2.02803]
[1778094702108,58.91,81284.02,0.15,-0.00575,0.0,2.03486]
[1778094707143,58.91,81285.88,0.15,-0.00575,0.0,2.0336]
[1778094712179,58.91,81271.71,0.15,-0.00578,0.0,2.04321]
[1778094718220,58.91,81278.09,0.15,-0.00576,0.0,2.03888]
[1778094723255,58.91,81272.36,0.15,-0.00578,0.0,2.04277]
[1778094728290,58.91,81273.45,0.15,-0.00577,0.0,2.04203]
[1778094733327,58.91,81272.39,0.15,-0.00578,0.0,2.04275]
[1778094738362,58.91,81271.95,0.15,-0.00578,0.0,2.04305]
[1778094743397,58.91,81266.61,0.15,-0.00579,0.0,2.04668]
[1778094748434,58.91,81266.06,0.15,-0.00579,0.0,2.04705]
[1778094753476,58.91,81264.8,0.15,-0.00579,0.0,2.04732]
[1778094755482,58.91,81248.1,0.15,-0.00583,0.0,2.05872]
[1778094760517,58.91,81241.78,0.15,-0.00584,0.0,2.06304]
[1778094765553,58.91,81241.73,0.15,-0.00584,0.0,2.06308]
[1778094769581,58.91,81224.09,0.15,-0.00588,0.0,2.0752]
[1778094775035,58.91,81224.01,0.15,-0.00588,0.0,2.07526]
[1778094780657,58.91,81225.14,0.15,-0.00588,0.0,2.07448]
[1778094785693,58.91,81223.36,0.15,-0.00589,0.0,2.07571]
[1778094790728,58.91,81223.14,0.15,-0.00589,0.0,2.07586]
[1778094795763,58.91,81226.58,0.15,-0.00588,0.0,2.07349]
[1778094800800,58.91,81241.17,0.15,-0.00584,0.0,2.06346]
[1778094805833,58.91,81251.16,0.15,-0.00582,0.0,2.05662]
[1778094810868,58.91,81251.43,0.15,-0.00582,0.0,2.05644]
[1778094815903,58.91,81252.06,0.15,-0.00582,0.0,2.05541]
[1778094820938,58.91,81256.08,0.15,-0.00581,0.0,2.05267]
[1778094825977,58.91,81256.81,0.15,-0.00581,0.0,2.05217]
[1778094831011,58.91,81249.82,0.15,-0.00582,0.0,2.05694]
[1778094836046,58.91,81247.77,0.15,-0.00583,0.0,2.05834]
[1778094841081,58.91,81245.29,0.15,-0.00583,0.0,2.06004]
[1778094846116,58.91,81244.15,0.15,-0.00584,0.0,2.06082]
[1778094851151,58.91,81247.23,0.15,-0.00583,0.0,2.05871]
[1778094856187,58.91,81248.25,0.15,-0.00583,0.0,2.05802]
[1778094861222,58.91,81246.65,0.15,-0.00583,0.0,2.05911]
[1778094866256,58.91,81247.42,0.15,-0.00583,0.0,2.05858]
[1778094871292,58.91,81247.73,0.15,-0.00583,0.0,2.05777]
[1778094876334,58.91,81257.28,0.15,-0.00581,0.0,2.05125]
[1778094881370,58.91,81265.33,0.15,-0.00579,0.0,2.04576]
[1778094887411,58.91,81267.98,0.15,-0.00578,0.0,2.04396]
[1778094892446,58.91,81261.41,0.15,-0.0058,0.0,2.04843]
[1778094897481,58.91,81260.34,0.15,-0.0058,0.0,2.04916]
[1778094902517,58.91,81254.91,0.15,-0.00581,0.0,2.05287]
[1778094907553,58.91,81264.09,0.15,-0.00579,0.0,2.04661]
[1778094912588,58.91,81262.63,0.15,-0.00579,0.0,2.0476]
[1778094917623,58.91,81257.59,0.15,-0.0058,0.0,2.05104]
[1778094922659,58.91,81253.02,0.15,-0.00581,0.0,2.05416]
[1778094927695,58.91,81240.01,0.15,-0.00584,0.0,2.06306]
[1778094932730,58.91,81223.16,0.15,-0.00588,0.0,2.07404]
[1778094937765,58.91,81218.23,0.15,-0.00589,0.0,2.07744]
[1778094942801,58.91,81211.98,0.15,-0.00591,0.0,2.08175]
[1778094947843,58.91,81233.49,0.15,-0.00586,0.0,2.06694]
[1778094952877,58.91,81238.93,0.15,-0.00584,0.0,2.0632]
[1778094958919,58.91,81238.7,0.15,-0.00585,0.0,2.06336]
[1778094963954,58.91,81238.75,0.15,-0.00585,0.0,2.06333]
[1778094968993,58.91,81238.4,0.15,-0.00585,0.0,2.06357]
[1778094974027,58.91,81241.89,0.15,-0.00584,0.0,2.06117]
[1778094981076,58.91,81236.25,0.15,-0.00585,0.0,2.06504]
[1778094984098,58.91,81235.17,0.15,-0.00585,0.0,2.06578]
[1778094990139,58.91,81237.96,0.15,-0.00585,0.0,2.06387]
[1778094995177,58.91,81237.92,0.15,-0.00585,0.0,2.0633]
[1778094997190,58.91,81255.59,0.15,-0.00581,0.0,2.05121]
[1778095002224,58.91,81259.41,0.15,-0.0058,0.0,2.04861]
[1778095007259,58.91,81260.35,0.15,-0.00579,0.0,2.04797]
[1778095012294,58.91,81268.21,0.15,-0.00578,0.0,2.04262]
[1778095018336,58.91,81268.7,0.15,-0.00578,0.0,2.04228]
[1778095023372,58.91,81271.19,0.15,-0.00577,0.0,2.04059]
[1778095028409,58.91,81271.8,0.15,-0.00577,0.0,2.04018]
[1778095033444,58.91,81272.89,0.15,-0.00577,0.0,2.03944]
[1778095038478,58.91,81271.89,0.15,-0.00577,0.0,2.04012]
[1778095043514,58.91,81275.24,0.15,-0.00576,0.0,2.03784]
[1778095048549,58.91,81276.09,0.15,-0.00576,0.0,2.03727]
[1778095053585,58.91,81269.72,0.15,-0.00577,0.0,2.041]
[1778095060633,58.91,81262.73,0.15,-0.00579,0.0,2.04575]
[1778095065668,58.91,81250.56,0.15,-0.00582,0.0,2.05405]
[1778095070706,58.91,81263.06,0.15,-0.00579,0.0,2.04552]
[1778095075742,58.91,81265.83,0.15,-0.00578,0.0,2.04364]
[1778095080776,58.91,81267.14,0.15,-0.00578,0.0,2.04275]
[1778095085811,58.91,81266.75,0.15,-0.00578,0.0,2.04301]
[1778095090848,58.91,81264.88,0.15,-0.00578,0.0,2.04429]
[1778095095881,58.91,81268.0,0.15,-0.00578,0.0,2.04216]
[1778095100916,58.91,81267.71,0.15,-0.00578,0.0,2.04236]
[1778095105951,58.91,81267.34,0.15,-0.00578,0.0,2.04261]
[1778095110986,58.91,81269.67,0.15,-0.00577,0.0,2.04103]
[1778095116021,58.91,81280.63,0.15,-0.00575,0.0,2.033]
[1778095121056,58.91,81274.01,0.15,-0.00576,0.0,2.03749]
[1778095126091,58.91,81270.6,0.15,-0.00577,0.0,2.0398]
[1778095131129,58.91,81276.79,0.15,-0.00575,0.0,2.0356]
[1778095136163,58.91,81287.95,0.15,-0.00573,0.0,2.02805]
[1778095141198,58.91,81286.26,0.15,-0.00573,0.0,2.02919]
[1778095146234,58.91,81297.21,0.15,-0.00571,0.0,2.02181]
[1778095151269,58.91,81296.95,0.15,-0.00571,0.0,2.02198]
[1778095156303,58.91,81302.53,0.15,-0.0057,0.0,2.01822]
[1778095161339,58.91,81302.14,0.15,-0.0057,0.0,2.01849]
[1778095166375,58.91,81304.85,0.15,-0.00569,0.0,2.01666]
[1778095172416,58.91,81297.75,0.15,-0.00571,0.0,2.02085]
[1778095177451,58.91,81301.69,0.15,-0.0057,0.0,2.0182]
[1778095182487,58.91,81301.42,0.15,-0.0057,0.0,2.01838]
[1778095187961,58.91,81320.08,0.15,-0.00566,0.0,2.00586]
[1778095194571,58.91,81320.09,0.15,-0.00566,0.0,2.00585]
[1778095199606,58.91,81331.71,0.15,-0.00563,0.0,1.99809]
[1778095204641,58.91,81336.63,0.15,-0.00562,0.0,1.99481]
[1778095209677,58.91,81336.61,0.15,-0.00562,0.0,1.99482]
[1778095214712,58.91,81335.16,0.15,-0.00562,0.0,1.99579]
[1778095219747,58.91,81336.13,0.15,-0.00562,0.0,1.99514]
[1778095224782,58.91,81345.92,0.15,-0.0056,0.0,1.98863]
[1778095229817,58.91,81348.38,0.15,-0.00559,0.0,1.987]
[1778095234853,58.91,81347.61,0.15,-0.00559,0.0,1.98693]
[1778095239888,58.91,81339.96,0.15,-0.00561,0.0,1.99201]
[1778095245931,58.91,81328.74,0.15,-0.00564,0.0,1.99949]
[1778095252982,58.91,81328.26,0.15,-0.00564,0.0,1.99981]
[1778095258453,58.91,81328.17,0.15,-0.00564,0.0,1.99987]
[1778095264058,58.91,81328.87,0.15,-0.00564,0.0,1.9994]
[1778095269095,58.91,81329.44,0.15,-0.00563,0.0,1.99902]
[1778095274129,58.91,81328.51,0.15,-0.00564,0.0,1.99964]
[1778095279165,58.91,81329.81,0.15,-0.00563,0.0,1.99877]
[1778095284199,58.91,81330.46,0.15,-0.00563,0.0,1.99834]
[1778095289234,58.91,81331.52,0.15,-0.00563,0.0,1.99763]
[1778095294269,58.91,81344.72,0.15,-0.0056,0.0,1.98826]
[1778095299306,58.91,81344.36,0.15,-0.0056,0.0,1.9885]
[1778095304339,58.91,81351.9,0.15,-0.00558,0.0,1.9835]
[1778095310382,58.91,81347.88,0.15,-0.00559,0.0,1.98616]
[1778095315416,58.91,81349.02,0.15,-0.00559,0.0,1.98541]
[1778095320451,58.91,81356.97,0.15,-0.00557,0.0,1.98014]
[1778095325488,58.91,81356.8,0.15,-0.00557,0.0,1.98025]
[1778095330524,58.91,81358.62,0.15,-0.00557,0.0,1.97905]
[1778095335557,58.91,81369.5,0.15,-0.00555,0.0,1.97186]
[1778095340592,58.91,81378.97,0.15,-0.00553,0.0,1.96563]
[1778095345629,58.91,81390.33,0.15,-0.0055,0.0,1.95817]
[1778095350664,58.91,81400.98,0.15,-0.00548,0.0,1.9512]
[1778095355698,58.91,81403.52,0.15,-0.00547,0.0,1.94897]
[1778095360734,58.91,81410.72,0.15,-0.00546,0.0,1.94427]
[1778095365770,58.91,81413.29,0.15,-0.00545,0.0,1.9426]
[1778095370807,58.91,81404.42,0.15,-0.00547,0.0,1.94838]
[1778095375844,58.91,81403.51,0.15,-0.00547,0.0,1.94897]
[1778095380878,58.91,81401.69,0.15,-0.00547,0.0,1.95016]
[1778095385913,58.91,81394.67,0.15,-0.00549,0.0,1.95475]
[1778095390948,58.91,81393.2,0.15,-0.00549,0.0,1.95571]
[1778095395983,58.91,81381.14,0.15,-0.00552,0.0,1.96362]
[1778095401021,58.91,81382.47,0.15,-0.00552,0.0,1.96275]
[1778095406056,58.91,81383.32,0.15,-0.00551,0.0,1.96219]
[1778095411091,58.91,81378.57,0.15,-0.00552,0.0,1.96473]
[1778095416126,58.91,81377.43,0.15,-0.00553,0.0,1.96548]
[1778095421162,58.91,81364.44,0.15,-0.00555,0.0,1.97404]
[1778095427204,58.91,81364.18,0.15,-0.00555,0.0,1.97421]
[1778095432238,58.91,81362.34,0.15,-0.00556,0.0,1.97543]
[1778095438280,58.91,81363.3,0.15,-0.00556,0.0,1.97479]
[1778095443315,58.91,81360.04,0.15,-0.00556,0.0,1.97695]
[1778095445329,58.91,81342.66,0.15,-0.0056,0.0,1.98846]
[1778095450364,58.91,81340.5,0.15,-0.00561,0.0,1.9899]
[1778095455400,58.91,81334.57,0.15,-0.00562,0.0,1.99384]
[1778095460435,58.91,81332.36,0.15,-0.00562,0.0,1.99532]
[1778095465472,58.91,81319.53,0.15,-0.00565,0.0,2.00388]
[1778095470505,58.91,81319.68,0.15,-0.00565,0.0,2.00378]
[1778095475543,58.91,81322.13,0.15,-0.00564,0.0,2.00156]
[1778095480575,58.91,81332.07,0.15,-0.00562,0.0,1.99492]
[1778095485612,58.91,81333.45,0.15,-0.00562,0.0,1.994]
[1778095490647,58.91,81333.49,0.15,-0.00562,0.0,1.99398]
[1778095495684,58.91,81333.6,0.15,-0.00562,0.0,1.99391]
[1778095501728,58.91,81322.98,0.15,-0.00564,0.0,2.00099]
[1778095506765,58.91,81318.89,0.15,-0.00565,0.0,2.00372]
[1778095511798,58.91,81317.07,0.15,-0.00566,0.0,2.00494]
[1778095516834,58.91,81315.36,0.15,-0.00566,0.0,2.00608]
[1778095518850,58.91,81294.89,0.15,-0.0057,0.0,2.01983]
[1778095524892,58.91,81281.51,0.15,-0.00573,0.0,2.02885]
[1778095530354,58.91,81301.29,0.15,-0.00569,0.0,2.01552]
[1778095535969,58.91,81298.78,0.15,-0.00569,0.0,2.01662]
[1778095541005,58.91,81299.76,0.15,-0.00569,0.0,2.01596]
[1778095546040,58.91,81302.39,0.15,-0.00569,0.0,2.01419]
[1778095551075,58.91,81304.09,0.15,-0.00568,0.0,2.01305]
[1778095556110,58.91,81303.11,0.15,-0.00568,0.0,2.01371]
[1778095561146,58.91,81305.7,0.15,-0.00568,0.0,2.01197]
[1778095566181,58.91,81298.86,0.15,-0.00569,0.0,2.01657]
[1778095571216,58.91,81301.11,0.15,-0.00569,0.0,2.01505]
[1778095576251,58.91,81297.05,0.15,-0.0057,0.0,2.01778]
[1778095581287,58.91,81295.36,0.15,-0.0057,0.0,2.01892]
[1778095586322,58.91,81275.6,0.15,-0.00575,0.0,2.03226]
[1778095590776,58.91,81257.04,0.15,-0.00579,0.0,2.04486]
[1778095594380,58.91,81272.35,0.15,-0.00575,0.0,2.03387]
[1778095599414,58.91,81259.4,0.15,-0.00578,0.0,2.04266]
[1778095604449,58.91,81274.07,0.15,-0.00575,0.0,2.0327]
[1778095609484,58.91,81280.97,0.15,-0.00573,0.0,2.02804]
[1778095614524,58.91,81285.82,0.15,-0.00572,0.0,2.02476]
[1778095619561,58.91,81300.18,0.15,-0.00569,0.0,2.01509]
[1778095624594,58.91,81298.79,0.15,-0.00569,0.0,2.01602]
[1778095629628,58.91,81298.4,0.15,-0.00569,0.0,2.01629]
[1778095634664,58.91,81301.15,0.15,-0.00569,0.0,2.01444]
[1778095639698,58.91,81303.24,0.15,-0.00568,0.0,2.01303]
[1778095644733,58.91,81301.69,0.15,-0.00569,0.0,2.01407]
[1778095649768,58.91,81300.69,0.15,-0.00569,0.0,2.01475]
[1778095654803,58.91,81288.48,0.15,-0.00571,0.0,2.02237]
[1778095659840,58.91,81287.98,0.15,-0.00572,0.0,2.02271]
[1778095664874,58.91,81301.18,0.15,-0.00569,0.0,2.01383]
[1778095669909,58.91,81299.41,0.15,-0.00569,0.0,2.01502]
[1778095674945,58.91,81299.57,0.15,-0.00569,0.0,2.01491]
[1778095679979,58.91,81299.13,0.15,-0.00569,0.0,2.0152]
[1778095685014,58.91,81297.66,0.15,-0.00569,0.0,2.01619]
[1778095690050,58.91,81303.13,0.15,-0.00568,0.0,2.01252]
[1778095695084,58.91,81296.22,0.15,-0.0057,0.0,2.01716]
[1778095700120,58.91,81296.55,0.15,-0.0057,0.0,2.01694]
[1778095705156,58.91,81296.4,0.15,-0.0057,0.0,2.01704]
[1778095710191,58.91,81303.43,0.15,-0.00568,0.0,2.01232]
[1778095716231,58.91,81302.98,0.15,-0.00568,0.0,2.01203]
[1778095721694,58.91,81306.94,0.15,-0.00567,0.0,2.00937]
[1778095728329,58.91,81306.69,0.15,-0.00567,0.0,2.00954]
[1778095734358,58.91,81308.42,0.15,-0.00567,0.0,2.00838]
[1778095739393,58.91,81315.03,0.15,-0.00565,0.0,2.00396]
[1778095744429,58.91,81318.29,0.15,-0.00565,0.0,2.00178]
[1778095749463,58.91,81331.42,0.15,-0.00562,0.0,1.99302]
[1778095754500,58.91,81332.51,0.15,-0.00562,0.0,1.99229]
[1778095759534,58.91,81334.21,0.15,-0.00561,0.0,1.99116]
[1778095764568,58.91,81345.64,0.15,-0.00559,0.0,1.98357]
[1778095769603,58.91,81346.49,0.15,-0.00558,0.0,1.98301]
[1778095774638,58.91,81359.71,0.15,-0.00555,0.0,1.97368]
[1778095779673,58.91,81357.73,0.15,-0.00556,0.0,1.97499]
[1778095784709,58.91,81356.47,0.15,-0.00556,0.0,1.97582]
[1778095789744,58.91,81348.05,0.15,-0.00558,0.0,1.98139]
[1778095794780,58.91,81349.11,0.15,-0.00558,0.0,1.98069]
[1778095799816,58.91,81348.08,0.15,-0.00558,0.0,1.98137]
[1778095804856,58.91,81338.94,0.15,-0.0056,0.0,1.98743]
[1778095809892,58.91,81338.35,0.15,-0.0056,0.0,1.98783]
[1778095817947,58.91,81335.94,0.15,-0.00561,0.0,1.98943]
[1778095822982,58.91,81331.99,0.15,-0.00561,0.0,1.99205]
[1778095830034,58.91,81331.56,0.15,-0.00562,0.0,1.99234]
[1778095836075,58.91,81336.69,0.15,-0.0056,0.0,1.98834]
[1778095841110,58.91,81337.2,0.15,-0.0056,0.0,1.98801]
[1778095846146,58.91,81335.25,0.15,-0.00561,0.0,1.9893]
[1778095851180,58.91,81330.0,0.15,-0.00562,0.0,1.99279]
[1778095856215,58.91,81331.62,0.15,-0.00561,0.0,1.99172]
[1778095861250,58.91,81331.62,0.15,-0.00561,0.0,1.99172]
[1778095866286,58.91,81331.33,0.15,-0.00561,0.0,1.99191]
[1778095872781,58.91,81331.2,0.15,-0.00561,0.0,1.992]
[1778095878370,58.91,81331.0,0.15,-0.00562,0.0,1.99213]
[1778095885420,58.91,81330.88,0.15,-0.00562,0.0,1.99221]
[1778095890455,58.91,81327.72,0.15,-0.00562,0.0,1.99431]
[1778095895489,58.91,81312.68,0.15,-0.00565,0.0,2.00377]
[1778095900524,58.91,81309.78,0.15,-0.00566,0.0,2.00571]
[1778095905559,58.91,81298.44,0.15,-0.00569,0.0,2.01331]
[1778095910595,58.91,81312.41,0.15,-0.00565,0.0,2.00395]
[1778095915630,58.91,81326.16,0.15,-0.00562,0.0,1.99477]
[1778095920665,58.91,81330.4,0.15,-0.00561,0.0,1.99194]
[1778095925701,58.91,81326.88,0.15,-0.00562,0.0,1.99429]
[1778095931743,58.91,81326.0,0.15,-0.00562,0.0,1.99487]
[1778095936779,58.91,81330.83,0.15,-0.00561,0.0,1.99166]
[1778095941814,58.91,81330.3,0.15,-0.00562,0.0,1.99201]
[1778095946850,58.91,81333.83,0.15,-0.00561,0.0,1.98966]
[1778095951884,58.91,81337.45,0.15,-0.0056,0.0,1.98667]
[1778095956919,58.91,81338.63,0.15,-0.0056,0.0,1.98589]
[1778095961954,58.91,81345.52,0.15,-0.00558,0.0,1.98132]
[1778095966989,58.91,81341.14,0.15,-0.00559,0.0,1.98422]
[1778095972024,58.91,81342.59,0.15,-0.00559,0.0,1.98326]
[1778095978066,58.91,81343.33,0.15,-0.00559,0.0,1.98277]
[1778095984109,58.91,81343.56,0.15,-0.00558,0.0,1.98262]
[1778095989145,58.91,81336.28,0.15,-0.0056,0.0,1.98745]
[1778095994180,58.91,81338.68,0.15,-0.0056,0.0,1.98586]
[1778095999214,58.91,81334.71,0.15,-0.0056,0.0,1.98849]
[1778096004250,58.91,81324.72,0.15,-0.00563,0.0,1.99514]
[1778096009284,58.91,81324.8,0.15,-0.00563,0.0,1.99509]
[1778096015327,58.91,81324.95,0.15,-0.00562,0.0,1.9944]
[1778096017341,58.91,81306.24,0.15,-0.00566,0.0,2.0069]
[1778096018347,58.91,81285.83,0.15,-0.00571,0.0,2.02062]
[1778096023857,58.91,81283.75,0.15,-0.00571,0.0,2.02202]
[1778096029424,58.91,81282.96,0.15,-0.00572,0.0,2.02255]
[1778096034460,58.91,81293.47,0.15,-0.00569,0.0,2.01547]
[1778096039496,58.91,81303.16,0.15,-0.00567,0.0,2.00897]
[1778096044532,58.91,81307.84,0.15,-0.00566,0.0,2.00583]
[1778096049565,58.91,81310.77,0.15,-0.00565,0.0,2.00387]
[1778096054601,58.91,81308.06,0.15,-0.00566,0.0,2.00568]
[1778096059636,58.91,81309.98,0.15,-0.00566,0.0,2.0044]
[1778096064671,58.91,81310.35,0.15,-0.00566,0.0,2.00415]
[1778096069707,58.91,81312.88,0.15,-0.00565,0.0,2.00246]
[1778096074742,58.91,81320.59,0.15,-0.00563,0.0,1.99672]
[1778096079777,58.91,81316.68,0.15,-0.00564,0.0,1.99933]
[1778096085819,58.91,81316.35,0.15,-0.00564,0.0,1.99955]
[1778096090855,58.91,81313.15,0.15,-0.00565,0.0,2.00169]
[1778096096896,58.91,81312.36,0.15,-0.00565,0.0,2.00222]
[1778096101932,58.91,81297.09,0.15,-0.00568,0.0,2.01245]
[1778096106968,58.91,81299.58,0.15,-0.00568,0.0,2.01078]
[1778096112010,58.91,81305.09,0.15,-0.00567,0.0,2.00709]
[1778096117038,58.91,81307.9,0.15,-0.00566,0.0,2.0052]
[1778096122073,58.91,81302.88,0.15,-0.00567,0.0,2.00857]
[1778096127108,58.91,81299.71,0.15,-0.00568,0.0,2.01069]
[1778096132143,58.91,81298.41,0.15,-0.00568,0.0,2.01098]
[1778096137181,58.91,81297.29,0.15,-0.00568,0.0,2.01173]
[1778096142216,58.91,81313.59,0.15,-0.00565,0.0,2.00081]
[1778096147252,58.91,81313.62,0.15,-0.00565,0.0,2.00079]
[1778096152285,58.91,81315.83,0.15,-0.00564,0.0,1.99931]
[1778096157320,58.91,81317.56,0.15,-0.00564,0.0,1.99816]
[1778096162356,58.91,81319.58,0.15,-0.00563,0.0,1.99681]
[1778096167390,58.91,81319.63,0.15,-0.00563,0.0,1.99678]
[1778096175454,58.91,81319.76,0.15,-0.00563,0.0,1.99669]
[1778096180490,58.91,81318.58,0.15,-0.00563,0.0,1.99748]
[1778096185525,58.91,81328.32,0.15,-0.00561,0.0,1.99099]
[1778096190559,58.91,81328.58,0.15,-0.00561,0.0,1.99082]
[1778096195603,58.91,81330.84,0.15,-0.00561,0.0,1.98873]
[1778096203657,58.91,81333.6,0.15,-0.0056,0.0,1.98689]
[1778096208697,58.91,81343.38,0.15,-0.00558,0.0,1.98041]
[1778096213731,58.91,81344.63,0.15,-0.00558,0.0,1.97958]
[1778096219773,58.91,81342.36,0.15,-0.00558,0.0,1.98108]
[1778096225345,58.91,81342.79,0.15,-0.00558,0.0,1.9808]
[1778096230852,58.91,81344.33,0.15,-0.00558,0.0,1.97978]
[1778096235887,58.91,81344.68,0.15,-0.00558,0.0,1.97955]
[1778096240922,58.91,81348.47,0.15,-0.00557,0.0,1.97704]
[1778096245957,58.91,81349.26,0.15,-0.00557,0.0,1.97652]
[1778096250992,58.91,81336.9,0.15,-0.00559,0.0,1.9847]
[1778096257034,58.91,81334.09,0.15,-0.0056,0.0,1.98599]
[1778096262070,58.91,81335.22,0.15,-0.00559,0.0,1.98524]
[1778096268111,58.91,81340.08,0.15,-0.00558,0.0,1.98201]
[1778096273146,58.91,81341.22,0.15,-0.00558,0.0,1.98126]
[1778096278181,58.91,81340.39,0.15,-0.00558,0.0,1.98181]
[1778096283224,58.91,81352.81,0.15,-0.00556,0.0,1.97359]
[1778096288258,58.91,81354.38,0.15,-0.00555,0.0,1.97255]
[1778096293293,58.91,81355.22,0.15,-0.00555,0.0,1.972]
[1778096298329,58.91,81357.47,0.15,-0.00555,0.0,1.97051]
[1778096303363,58.91,81358.03,0.15,-0.00555,0.0,1.97015]
[1778096308400,58.91,81378.6,0.15,-0.0055,0.0,1.95662]
[1778096313436,58.91,81382.23,0.15,-0.00549,0.0,1.95367]
[1778096318470,58.91,81383.73,0.15,-0.00549,0.0,1.95269]
[1778096323505,58.91,81394.96,0.15,-0.00546,0.0,1.94535]
[1778096328540,58.91,81404.98,0.15,-0.00544,0.0,1.93883]
[1778096333575,58.91,81403.86,0.15,-0.00545,0.0,1.93955]
[1778096338610,58.91,81403.31,0.15,-0.00545,0.0,1.93991]
[1778096343645,58.91,81404.52,0.15,-0.00544,0.0,1.93913]
[1778096348683,58.91,81405.72,0.15,-0.00544,0.0,1.93834]
[1778096356265,58.91,81404.73,0.15,-0.00544,0.0,1.93899]
[1778096361779,58.91,81405.83,0.15,-0.00544,0.0,1.93827]
[1778096366814,58.91,81417.43,0.15,-0.00542,0.0,1.93075]
[1778096371849,58.91,81417.5,0.15,-0.00541,0.0,1.93013]
[1778096376885,58.91,81421.18,0.15,-0.00541,0.0,1.92775]
[1778096381920,58.91,81431.43,0.15,-0.00539,0.0,1.92112]
[1778096387961,58.91,81436.95,0.15,-0.00537,0.0,1.91757]
[1778096394004,58.91,81432.03,0.15,-0.00538,0.0,1.92074]
[1778096399043,58.91,81449.49,0.15,-0.00535,0.0,1.9095]
[1778096404080,58.91,81441.39,0.15,-0.00536,0.0,1.91471]
[1778096409134,58.91,81424.24,0.15,-0.0054,0.0,1.92577]
[1778096414148,58.91,81423.88,0.15,-0.0054,0.0,1.926]
[1778096419183,58.91,81424.84,0.15,-0.0054,0.0,1.92538]
[1778096424218,58.91,81426.29,0.15,-0.0054,0.0,1.92444]
[1778096429252,58.91,81426.04,0.15,-0.0054,0.0,1.9246]
[1778096434287,58.91,81420.36,0.15,-0.00541,0.0,1.9277]
[1778096439322,58.91,81422.77,0.15,-0.0054,0.0,1.92615]
[1778096444357,58.91,81422.86,0.15,-0.0054,0.0,1.92609]
[1778096449393,58.91,81418.87,0.15,-0.00541,0.0,1.92867]
[1778096454428,58.91,81417.69,0.15,-0.00541,0.0,1.92943]
[1778096459463,58.91,81416.79,0.15,-0.00541,0.0,1.93002]
[1778096465508,58.91,81415.58,0.15,-0.00542,0.0,1.9308]
[1778096470541,58.91,81415.65,0.15,-0.00542,0.0,1.93075]
[1778096475586,58.91,81415.39,0.15,-0.00542,0.0,1.93092]
[1778096481618,58.91,81415.76,0.15,-0.00542,0.0,1.93068]
[1778096486653,58.91,81416.01,0.15,-0.00542,0.0,1.93052]
[1778096491692,58.91,81415.71,0.15,-0.00542,0.0,1.93014]
[1778096496726,58.91,81415.85,0.15,-0.00542,0.0,1.93005]
[1778096503776,58.91,81415.76,0.15,-0.00542,0.0,1.93011]
[1778096508812,58.91,81415.11,0.15,-0.00542,0.0,1.93053]
[1778096517389,58.91,81415.47,0.15,-0.00542,0.0,1.9303]
[1778096522913,58.91,81421.14,0.15,-0.0054,0.0,1.92663]
[1778096527949,58.91,81427.37,0.15,-0.00539,0.0,1.9226]
[1778096532983,58.91,81420.06,0.15,-0.00541,0.0,1.92733]
[1778096538019,58.91,81421.24,0.15,-0.0054,0.0,1.92656]
[1778096544060,58.91,81421.31,0.15,-0.0054,0.0,1.92652]
[1778096551114,58.91,81420.73,0.15,-0.0054,0.0,1.92632]
[1778096556151,58.91,81436.41,0.15,-0.00537,0.0,1.91621]
[1778096561186,58.91,81451.77,0.15,-0.00534,0.0,1.90634]
[1778096566221,58.91,81456.26,0.15,-0.00533,0.0,1.90346]
[1778096571257,58.91,81453.86,0.15,-0.00533,0.0,1.905]
[1778096576293,58.91,81456.38,0.15,-0.00533,0.0,1.90339]
[1778096581328,58.91,81455.93,0.15,-0.00533,0.0,1.90368]
[1778096586363,58.91,81459.19,0.15,-0.00532,0.0,1.90159]
[1778096591399,58.91,81474.46,0.15,-0.00529,0.0,1.89185]
[1778096596433,58.91,81478.96,0.15,-0.00528,0.0,1.88898]
[1778096601468,58.91,81478.8,0.15,-0.00528,0.0,1.88909]
[1778096606503,58.91,81472.27,0.15,-0.0053,0.0,1.89324]
[1778096611538,58.91,81474.31,0.15,-0.00529,0.0,1.89138]
[1778096616573,58.91,81479.5,0.15,-0.00528,0.0,1.88808]
[1778096621608,58.91,81489.8,0.15,-0.00526,0.0,1.88154]
[1778096626644,58.91,81492.78,0.15,-0.00525,0.0,1.87965]
[1778096631680,58.91,81492.28,0.15,-0.00525,0.0,1.87997]
[1778096636715,58.91,81490.67,0.15,-0.00526,0.0,1.88099]
[1778096641749,58.91,81488.92,0.15,-0.00526,0.0,1.8821]
[1778096646784,58.91,81492.95,0.15,-0.00525,0.0,1.87955]
[1778096651819,58.91,81493.68,0.15,-0.00525,0.0,1.87908]
[1778096656854,58.91,81492.48,0.15,-0.00525,0.0,1.87984]
[1778096661889,58.91,81488.05,0.15,-0.00526,0.0,1.88265]
[1778096666925,58.91,81468.81,0.15,-0.0053,0.0,1.89488]
[1778096671959,58.91,81456.0,0.15,-0.00533,0.0,1.9025]
[1778096676997,58.91,81458.63,0.15,-0.00532,0.0,1.90082]
[1778096682033,58.91,81457.75,0.15,-0.00532,0.0,1.90138]
[1778096687068,58.91,81446.84,0.15,-0.00535,0.0,1.90837]
[1778096692103,58.91,81447.59,0.15,-0.00534,0.0,1.90789]
[1778096697138,58.91,81446.15,0.15,-0.00535,0.0,1.90881]
[1778096702173,58.91,81444.48,0.15,-0.00535,0.0,1.90988]
[1778096707213,58.91,81444.53,0.15,-0.00535,0.0,1.90985]
[1778096712244,58.91,81444.73,0.15,-0.00535,0.0,1.90972]
[1778096717281,58.91,81454.71,0.15,-0.00533,0.0,1.90332]
[1778096722316,58.91,81439.28,0.15,-0.00536,0.0,1.91322]
[1778096727352,58.91,81441.77,0.15,-0.00536,0.0,1.91162]
[1778096732387,58.91,81440.02,0.15,-0.00536,0.0,1.91218]
[1778096737422,58.91,81438.03,0.15,-0.00536,0.0,1.91346]
[1778096742456,58.91,81435.71,0.15,-0.00537,0.0,1.91495]
[1778096747491,58.91,81436.06,0.15,-0.00537,0.0,1.91472]
[1778096752528,58.91,81446.46,0.15,-0.00534,0.0,1.90804]
[1778096757561,58.91,81447.41,0.15,-0.00534,0.0,1.90743]
[1778096762596,58.91,81458.08,0.15,-0.00532,0.0,1.9006]
[1778096767631,58.91,81451.85,0.15,-0.00533,0.0,1.90459]
[1778096772666,58.91,81451.98,0.15,-0.00533,0.0,1.90451]
[1778096777701,58.91,81453.8,0.15,-0.00533,0.0,1.90334]
[1778096782736,58.91,81441.33,0.15,-0.00536,0.0,1.91134]
[1778096787771,58.91,81444.94,0.15,-0.00535,0.0,1.90902]
[1778096792806,58.91,81444.33,0.15,-0.00535,0.0,1.90884]
[1778096797841,58.91,81443.14,0.15,-0.00535,0.0,1.90961]
[1778096802877,58.91,81443.25,0.15,-0.00535,0.0,1.90954]
[1778096807913,58.91,81442.82,0.15,-0.00535,0.0,1.90981]
[1778096812946,58.91,81436.01,0.15,-0.00536,0.0,1.91419]
[1778096817981,58.91,81435.12,0.15,-0.00537,0.0,1.91476]
[1778096823019,58.91,81430.59,0.15,-0.00538,0.0,1.91768]
[1778096828054,58.91,81432.69,0.15,-0.00537,0.0,1.91632]
[1778096833089,58.91,81443.73,0.15,-0.00535,0.0,1.90923]
[1778096838125,58.91,81447.83,0.15,-0.00534,0.0,1.9066]
[1778096843159,58.91,81455.69,0.15,-0.00532,0.0,1.90156]
[1778096848196,58.91,81461.67,0.15,-0.00531,0.0,1.89774]
[1778096853230,58.91,81446.44,0.15,-0.00534,0.0,1.90692]
[1778096858264,58.91,81444.18,0.15,-0.00535,0.0,1.90837]
[1778096863301,58.91,81443.31,0.15,-0.00535,0.0,1.90893]
[1778096868334,58.91,81443.6,0.15,-0.00535,0.0,1.90874]
[1778096873369,58.91,81446.41,0.15,-0.00534,0.0,1.90694]
[1778096878404,58.91,81448.6,0.15,-0.00534,0.0,1.90554]
[1778096883439,58.91,81451.63,0.15,-0.00533,0.0,1.9036]
[1778096888476,58.91,81452.69,0.15,-0.00533,0.0,1.90292]
[1778096893509,58.91,81448.75,0.15,-0.00534,0.0,1.90544]
[1778096898545,58.91,81448.26,0.15,-0.00534,0.0,1.90575]
[1778096903579,58.91,81444.3,0.15,-0.00535,0.0,1.90829]
[1778096908614,58.91,81444.17,0.15,-0.00535,0.0,1.90838]
[1778096913652,58.91,81446.95,0.15,-0.00534,0.0,1.90603]
[1778096918684,58.91,81443.53,0.15,-0.00535,0.0,1.90822]
[1778096923719,58.91,81441.92,0.15,-0.00535,0.0,1.90925]
[1778096928755,58.91,81443.49,0.15,-0.00535,0.0,1.90825]
[1778096933789,58.91,81443.96,0.15,-0.00534,0.0,1.90794]
[1778096938825,58.91,81444.91,0.15,-0.00534,0.0,1.90734]
[1778096943859,58.91,81442.23,0.15,-0.00535,0.0,1.90905]
[1778096949903,58.91,81443.31,0.15,-0.00535,0.0,1.90836]
[1778096954937,58.91,81447.36,0.15,-0.00534,0.0,1.90576]
[1778096959971,58.91,81443.74,0.15,-0.00535,0.0,1.90809]
[1778096965009,58.91,81443.94,0.15,-0.00535,0.0,1.90796]
[1778096971049,58.91,81444.64,0.15,-0.00534,0.0,1.90694]
[1778096976085,58.91,81442.29,0.15,-0.00535,0.0,1.90845]
[1778096981118,58.91,81442.05,0.15,-0.00535,0.0,1.9086]
[1778096986153,58.91,81434.12,0.15,-0.00536,0.0,1.9137]
[1778096991190,58.91,81423.27,0.15,-0.00539,0.0,1.92069]
[1778096996225,58.91,81425.03,0.15,-0.00538,0.0,1.91955]
[1778097001263,58.91,81425.92,0.15,-0.00538,0.0,1.91898]
[1778097003295,58.91,81454.63,0.15,-0.00532,0.0,1.90054]
[1778097008324,58.91,81456.54,0.15,-0.00532,0.0,1.89932]
[1778097013358,58.91,81457.17,0.15,-0.00532,0.0,1.89892]
[1778097018393,58.91,81457.81,0.15,-0.00531,0.0,1.89851]
[1778097023428,58.91,81462.06,0.15,-0.00531,0.0,1.8958]
[1778097028466,58.91,81463.0,0.15,-0.0053,0.0,1.8952]
[1778097033502,58.91,81463.59,0.15,-0.0053,0.0,1.89426]
[1778097038536,58.91,81462.85,0.15,-0.0053,0.0,1.89473]
[1778097043572,58.91,81474.67,0.15,-0.00528,0.0,1.88721]
[1778097048607,58.91,81477.18,0.15,-0.00527,0.0,1.88561]
[1778097053644,58.91,81478.72,0.15,-0.00527,0.0,1.88463]
[1778097058676,58.91,81479.7,0.15,-0.00527,0.0,1.88401]
[1778097063713,58.91,81476.78,0.15,-0.00527,0.0,1.88587]
[1778097068754,58.91,81496.97,0.15,-0.00523,0.0,1.87308]
[1778097073785,58.91,81505.48,0.15,-0.00521,0.0,1.86772]
[1778097078820,58.91,81511.68,0.15,-0.0052,0.0,1.86381]
[1778097083854,58.91,81511.33,0.15,-0.0052,0.0,1.86403]
[1778097088889,58.91,81509.79,0.15,-0.00521,0.0,1.865]
[1778097093924,58.91,81511.44,0.15,-0.0052,0.0,1.86341]
[1778097098960,58.91,81514.64,0.15,-0.00519,0.0,1.8614]
[1778097103996,58.91,81511.81,0.15,-0.0052,0.0,1.86318]
[1778097109032,58.91,81513.78,0.15,-0.0052,0.0,1.86194]
[1778097114066,58.91,81512.82,0.15,-0.0052,0.0,1.86254]
[1778097119102,58.91,81501.76,0.15,-0.00522,0.0,1.8695]
[1778097124137,58.91,81514.68,0.15,-0.00519,0.0,1.86137]
[1778097129172,58.91,81520.42,0.15,-0.00518,0.0,1.85777]
[1778097134207,58.91,81528.73,0.15,-0.00517,0.0,1.85257]
[1778097139242,58.91,81517.91,0.15,-0.00519,0.0,1.85935]
[1778097144280,58.91,81518.5,0.15,-0.00519,0.0,1.85897]
[1778097149313,58.91,81517.03,0.15,-0.00519,0.0,1.8599]
[1778097154353,58.91,81501.33,0.15,-0.00522,0.0,1.86921]
[1778097159384,58.91,81483.96,0.15,-0.00526,0.0,1.88019]
[1778097164418,58.91,81487.94,0.15,-0.00525,0.0,1.87767]
[1778097169455,58.91,81477.41,0.15,-0.00527,0.0,1.88434]
[1778097174489,58.91,81481.89,0.15,-0.00526,0.0,1.8815]
[1778097179526,58.91,81481.09,0.15,-0.00526,0.0,1.88201]
[1778097184559,58.91,81481.3,0.15,-0.00526,0.0,1.88187]
[1778097189594,58.91,81481.08,0.15,-0.00526,0.0,1.88201]
[1778097192139,58.91,81501.38,0.15,-0.00522,0.0,1.86918]
[1778097197651,58.91,81493.09,0.15,-0.00524,0.0,1.87441]
[1778097202685,58.91,81493.41,0.15,-0.00524,0.0,1.87421]
[1778097207720,58.91,81504.53,0.15,-0.00521,0.0,1.8672]
[1778097212755,58.91,81507.78,0.15,-0.00521,0.0,1.86459]
[1778097218797,58.91,81507.0,0.15,-0.00521,0.0,1.86508]
[1778097223835,58.91,81505.81,0.15,-0.00521,0.0,1.86583]
[1778097228867,58.91,81513.1,0.15,-0.00519,0.0,1.86125]
[1778097233903,58.91,81515.83,0.15,-0.00519,0.0,1.85954]
[1778097238938,58.91,81511.79,0.15,-0.0052,0.0,1.86207]
[1778097243972,58.91,81511.7,0.15,-0.0052,0.0,1.86213]
[1778097249008,58.91,81506.12,0.15,-0.00521,0.0,1.86564]
[1778097251022,58.91,81509.29,0.15,-0.0052,0.0,1.86364]
[1778097254043,58.91,81508.25,0.15,-0.0052,0.0,1.8643]
[1778097259077,58.91,81514.2,0.15,-0.00519,0.0,1.86056]
[1778097264113,58.91,81516.86,0.15,-0.00519,0.0,1.85889]
[1778097269147,58.91,81517.22,0.15,-0.00519,0.0,1.85866]
[1778097274182,58.91,81514.38,0.15,-0.00519,0.0,1.85989]
[1778097279217,58.91,81516.01,0.15,-0.00519,0.0,1.85887]
[1778097284252,58.91,81512.85,0.15,-0.00519,0.0,1.86085]
[1778097289290,58.91,81515.32,0.15,-0.00519,0.0,1.8593]
[1778097294323,58.91,81517.44,0.15,-0.00518,0.0,1.85797]
[1778097299358,58.91,81512.79,0.15,-0.00519,0.0,1.86089]
[1778097304393,58.91,81509.93,0.15,-0.0052,0.0,1.86268]
[1778097309428,58.91,81508.61,0.15,-0.0052,0.0,1.86351]
[1778097314464,58.91,81513.94,0.15,-0.00519,0.0,1.86016]
[1778097319499,58.91,81512.62,0.15,-0.00519,0.0,1.86099]
[1778097324534,58.91,81510.34,0.15,-0.0052,0.0,1.86243]
[1778097330576,58.91,81512.36,0.15,-0.00519,0.0,1.86116]
[1778097335611,58.91,81509.77,0.15,-0.0052,0.0,1.86223]
[1778097340646,58.91,81511.87,0.15,-0.00519,0.0,1.86091]
[1778097345681,58.91,81514.81,0.15,-0.00519,0.0,1.85906]
[1778097350716,58.91,81514.35,0.15,-0.00519,0.0,1.85935]
[1778097357765,58.91,81514.51,0.15,-0.00519,0.0,1.85925]
[1778097363337,58.91,81509.83,0.15,-0.0052,0.0,1.86219]
[1778097368843,58.91,81510.98,0.15,-0.0052,0.0,1.86147]
[1778097373878,58.91,81511.51,0.15,-0.00519,0.0,1.86113]
[1778097378913,58.91,81510.37,0.15,-0.0052,0.0,1.86185]
[1778097384956,58.91,81516.96,0.15,-0.00518,0.0,1.85771]
[1778097389991,58.91,81516.38,0.15,-0.00518,0.0,1.85808]
[1778097395026,58.91,81515.93,0.15,-0.00518,0.0,1.8578]
[1778097400061,58.91,81516.02,0.15,-0.00518,0.0,1.85775]
[1778097405096,58.91,81512.49,0.15,-0.00519,0.0,1.85996]
[1778097410132,58.91,81512.87,0.15,-0.00519,0.0,1.85972]
[1778097415166,58.91,81514.09,0.15,-0.00519,0.0,1.85896]
[1778097420201,58.91,81513.46,0.15,-0.00519,0.0,1.85935]
[1778097425236,58.91,81514.91,0.15,-0.00519,0.0,1.85844]
[1778097430271,58.91,81514.26,0.15,-0.00519,0.0,1.85885]
[1778097435307,58.91,81512.03,0.15,-0.00519,0.0,1.86025]
[1778097440341,58.91,81513.54,0.15,-0.00519,0.0,1.8593]
[1778097445376,58.91,81511.87,0.15,-0.00519,0.0,1.86035]
[1778097451418,58.91,81511.71,0.15,-0.00519,0.0,1.85989]
[1778097456453,58.91,81511.46,0.15,-0.00519,0.0,1.86005]
[1778097461488,58.91,81498.48,0.15,-0.00522,0.0,1.86821]
[1778097466523,58.91,81497.91,0.15,-0.00522,0.0,1.86857]
[1778097471558,58.91,81483.39,0.15,-0.00525,0.0,1.87774]
[1778097476593,58.91,81482.95,0.15,-0.00525,0.0,1.87802]
[1778097481629,58.91,81484.28,0.15,-0.00525,0.0,1.87718]
[1778097486663,58.91,81481.23,0.15,-0.00525,0.0,1.87911]
[1778097492706,58.91,81481.45,0.15,-0.00525,0.0,1.87897]
[1778097497742,58.91,81493.71,0.15,-0.00523,0.0,1.87122]
[1778097502777,58.91,81498.81,0.15,-0.00522,0.0,1.868]
[1778097507812,58.91,81496.83,0.15,-0.00522,0.0,1.86925]
[1778097512847,58.91,81496.92,0.15,-0.00522,0.0,1.86864]
[1778097517882,58.91,81497.67,0.15,-0.00522,0.0,1.86816]
[1778097524469,58.91,81497.26,0.15,-0.00522,0.0,1.86842]
[1778097529967,58.91,81495.61,0.15,-0.00522,0.0,1.86946]
[1778097535001,58.91,81493.96,0.15,-0.00523,0.0,1.8705]
[1778097540039,58.91,81496.55,0.15,-0.00522,0.0,1.86887]
[1778097545072,58.91,81500.7,0.15,-0.00521,0.0,1.86625]
[1778097550107,58.91,81494.78,0.15,-0.00522,0.0,1.86999]
[1778097555142,58.91,81495.92,0.15,-0.00522,0.0,1.86927]
[1778097560178,58.91,81490.58,0.15,-0.00523,0.0,1.87264]
[1778097565212,58.91,81493.19,0.15,-0.00523,0.0,1.87099]
[1778097570248,58.91,81475.39,0.15,-0.00526,0.0,1.88225]
[1778097575283,58.91,81474.47,0.15,-0.00526,0.0,1.88227]
[1778097580319,58.91,81479.6,0.15,-0.00525,0.0,1.87902]
[1778097585354,58.91,81487.18,0.15,-0.00524,0.0,1.87422]
[1778097590388,58.91,81481.49,0.15,-0.00525,0.0,1.87782]
[1778097595423,58.91,81481.0,0.15,-0.00525,0.0,1.87813]
[1778097600459,58.91,81480.34,0.15,-0.00525,0.0,1.87855]
[1778097605498,58.91,81491.63,0.15,-0.00523,0.0,1.87141]
[1778097610530,58.91,81495.28,0.15,-0.00522,0.0,1.86911]
[1778097615563,58.91,81496.13,0.15,-0.00522,0.0,1.86857]
[1778097620599,58.91,81496.05,0.15,-0.00522,0.0,1.86862]
[1778097625634,58.91,81495.91,0.15,-0.00522,0.0,1.86871]
[1778097630682,58.91,81495.74,0.15,-0.00522,0.0,1.86882]
[1778097635706,58.91,81495.63,0.15,-0.00522,0.0,1.86833]
[1778097640741,58.91,81487.96,0.15,-0.00524,0.0,1.87317]
[1778097645776,58.91,81485.96,0.15,-0.00524,0.0,1.87443]
[1778097650812,58.91,81485.71,0.15,-0.00524,0.0,1.87459]
[1778097655846,58.91,81487.68,0.15,-0.00524,0.0,1.87335]
[1778097660958,58.91,81491.06,0.15,-0.00523,0.0,1.87121]
[1778097665987,58.91,81491.32,0.15,-0.00523,0.0,1.87105]
[1778097671022,58.91,81497.62,0.15,-0.00522,0.0,1.86708]
[1778097676058,58.91,81501.57,0.15,-0.00521,0.0,1.86459]
[1778097679081,58.91,81518.65,0.15,-0.00517,0.0,1.85387]
[1778097684116,58.91,81520.44,0.15,-0.00517,0.0,1.85275]
[1778097689152,58.91,81521.01,0.15,-0.00517,0.0,1.85239]
[1778097694197,58.91,81540.28,0.15,-0.00513,0.0,1.83982]
[1778097699222,58.91,81549.89,0.15,-0.00511,0.0,1.83385]
[1778097704258,58.91,81548.58,0.15,-0.00511,0.0,1.83467]
[1778097709293,58.91,81547.45,0.15,-0.00511,0.0,1.83537]
[1778097714327,58.91,81547.51,0.15,-0.00511,0.0,1.83533]
[1778097719362,58.91,81549.06,0.15,-0.00511,0.0,1.83437]
[1778097724397,58.91,81549.6,0.15,-0.00511,0.0,1.83403]
[1778097729432,58.91,81555.84,0.15,-0.0051,0.0,1.83017]
[1778097734493,58.91,81564.89,0.15,-0.00508,0.0,1.82457]
[1778097739516,58.91,81562.18,0.15,-0.00508,0.0,1.82625]
[1778097744552,58.91,81564.27,0.15,-0.00508,0.0,1.82496]
[1778097749586,58.91,81561.54,0.15,-0.00508,0.0,1.82664]
[1778097754622,58.91,81563.89,0.15,-0.00508,0.0,1.82464]
[1778097759656,58.91,81561.92,0.15,-0.00508,0.0,1.82586]
[1778097764692,58.91,81562.48,0.15,-0.00508,0.0,1.82551]
[1778097769727,58.91,81563.43,0.15,-0.00508,0.0,1.82493]
[1778097774762,58.91,81563.63,0.15,-0.00508,0.0,1.8248]
[1778097779797,58.91,81562.65,0.15,-0.00508,0.0,1.82541]
[1778097784832,58.91,81562.19,0.15,-0.00508,0.0,1.82569]
[1778097789867,58.91,81553.19,0.15,-0.0051,0.0,1.83126]
[1778097794903,58.91,81552.1,0.15,-0.0051,0.0,1.83193]
[1778097799938,58.91,81563.84,0.15,-0.00508,0.0,1.82467]
[1778097804974,58.91,81563.46,0.15,-0.00508,0.0,1.82491]
[1778097810010,58.91,81569.42,0.15,-0.00507,0.0,1.82123]
[1778097815043,58.91,81569.48,0.15,-0.00507,0.0,1.82064]
[1778097820081,58.91,81570.65,0.15,-0.00506,0.0,1.81992]
[1778097825116,58.91,81570.57,0.15,-0.00506,0.0,1.81997]
[1778097830151,58.91,81568.76,0.15,-0.00507,0.0,1.82109]
[1778097835186,58.91,81564.79,0.15,-0.00508,0.0,1.82354]
[1778097838207,58.91,81542.67,0.15,-0.00512,0.0,1.83723]
[1778097843259,58.91,81548.06,0.15,-0.00511,0.0,1.83389]
[1778097848294,58.91,81547.68,0.15,-0.00511,0.0,1.83412]
[1778097853330,58.91,81547.3,0.15,-0.00511,0.0,1.83436]
[1778097858364,58.91,81555.53,0.15,-0.00509,0.0,1.82926]
[1778097863398,58.91,81573.98,0.15,-0.00506,0.0,1.81787]
[1778097868439,58.91,81586.05,0.15,-0.00503,0.0,1.81046]
[1778097870450,58.91,81604.56,0.15,-0.005,0.0,1.79914]
[1778097876970,58.91,81608.54,0.15,-0.00499,0.0,1.79617]
[1778097882535,58.91,81607.02,0.15,-0.00499,0.0,1.79709]
[1778097887569,58.91,81613.4,0.15,-0.00498,0.0,1.79321]
[1778097891597,58.91,81631.32,0.15,-0.00494,0.0,1.78234]
[1778097897114,58.91,81643.62,0.15,-0.00492,0.0,1.77492]
[1778097902675,58.91,81636.96,0.15,-0.00493,0.0,1.77893]
[1778097907218,58.91,81619.15,0.15,-0.00497,0.0,1.78972]
[1778097912746,58.91,81616.5,0.15,-0.00497,0.0,1.79133]
[1778097917779,58.91,81614.36,0.15,-0.00498,0.0,1.79263]
[1778097922820,58.91,81600.33,0.15,-0.005,0.0,1.80117]
[1778097927856,58.91,81605.78,0.15,-0.00499,0.0,1.79785]
[1778097932891,58.91,81603.8,0.15,-0.00499,0.0,1.79851]
[1778097937926,58.91,81603.72,0.15,-0.00499,0.0,1.79856]
[1778097942962,58.91,81602.33,0.15,-0.005,0.0,1.79941]
[1778097947996,58.91,81602.76,0.15,-0.005,0.0,1.79915]
[1778097953031,58.91,81601.19,0.15,-0.005,0.0,1.80011]
[1778097958067,58.91,81599.76,0.15,-0.005,0.0,1.80098]
[1778097963101,58.91,81588.92,0.15,-0.00502,0.0,1.80761]
[1778097968137,58.91,81589.47,0.15,-0.00502,0.0,1.80727]
[1778097974180,58.91,81588.87,0.15,-0.00502,0.0,1.80764]
[1778097979214,58.91,81593.29,0.15,-0.00502,0.0,1.80493]
[1778097984254,58.91,81592.86,0.15,-0.00502,0.0,1.80519]
[1778097989286,58.91,81593.97,0.15,-0.00501,0.0,1.80452]
[1778097994323,58.91,81583.31,0.15,-0.00503,0.0,1.8105]
[1778097999356,58.91,81577.25,0.15,-0.00505,0.0,1.81422]
[1778098004391,58.91,81575.55,0.15,-0.00505,0.0,1.81526]
[1778098009426,58.91,81574.89,0.15,-0.00505,0.0,1.81567]
[1778098014462,58.91,81580.39,0.15,-0.00504,0.0,1.81229]
[1778098019497,58.91,81583.99,0.15,-0.00503,0.0,1.81008]
[1778098024534,58.91,81596.18,0.15,-0.00501,0.0,1.80262]
[1778098029566,58.91,81597.19,0.15,-0.00501,0.0,1.802]
[1778098034602,58.91,81598.6,0.15,-0.005,0.0,1.80114]
[1778098038128,58.91,81629.38,0.15,-0.00494,0.0,1.78243]
[1778098043666,58.91,81636.11,0.15,-0.00493,0.0,1.77837]
[1778098048701,58.91,81628.34,0.15,-0.00495,0.0,1.78306]
[1778098053736,58.91,81620.45,0.15,-0.00496,0.0,1.7873]
[1778098058771,58.91,81619.36,0.15,-0.00496,0.0,1.78796]
[1778098064813,58.91,81618.52,0.15,-0.00496,0.0,1.78847]
[1778098069851,58.91,81611.25,0.15,-0.00498,0.0,1.79289]
[1778098074887,58.91,81601.72,0.15,-0.005,0.0,1.79869]
[1778098079921,58.91,81608.06,0.15,-0.00498,0.0,1.79483]
[1778098084956,58.91,81610.99,0.15,-0.00498,0.0,1.79305]
[1778098089991,58.91,81611.86,0.15,-0.00498,0.0,1.79252]
[1778098095027,58.91,81610.99,0.15,-0.00498,0.0,1.79305]
[1778098100062,58.91,81605.82,0.15,-0.00499,0.0,1.79619]
[1778098105097,58.91,81605.71,0.15,-0.00499,0.0,1.79626]
[1778098110132,58.91,81605.18,0.15,-0.00499,0.0,1.79658]
[1778098115169,58.91,81604.65,0.15,-0.00499,0.0,1.79636]
[1778098120203,58.91,81598.31,0.15,-0.005,0.0,1.80023]
[1778098125238,58.91,81594.64,0.15,-0.00501,0.0,1.80247]
[1778098130273,58.91,81600.25,0.15,-0.005,0.0,1.79904]
[1778098135309,58.91,81600.92,0.15,-0.005,0.0,1.79864]
[1778098140345,58.91,81600.36,0.15,-0.005,0.0,1.79898]
[1778098145378,58.91,81609.24,0.15,-0.00498,0.0,1.79357]
[1778098150413,58.91,81608.24,0.15,-0.00498,0.0,1.79418]
[1778098155451,58.91,81609.84,0.15,-0.00498,0.0,1.7932]
[1778098158978,58.91,81610.28,0.15,-0.00498,0.0,1.79294]
[1778098161495,58.91,81610.28,0.15,-0.00498,0.0,1.79294]
[1778098166528,58.91,81609.89,0.15,-0.00498,0.0,1.79317]
[1778098171562,58.91,81611.02,0.15,-0.00497,0.0,1.79194]
[1778098176597,58.91,81624.04,0.15,-0.00495,0.0,1.78404]
[1778098181632,58.91,81622.7,0.15,-0.00495,0.0,1.78486]
[1778098187678,58.91,81616.39,0.15,-0.00496,0.0,1.78868]
[1778098191703,58.91,81596.35,0.15,-0.005,0.0,1.80088]
[1778098196737,58.91,81598.58,0.15,-0.005,0.0,1.79952]
[1778098201773,58.91,81594.78,0.15,-0.00501,0.0,1.80184]
[1778098206808,58.91,81594.48,0.15,-0.00501,0.0,1.80202]
[1778098211843,58.91,81590.12,0.15,-0.00502,0.0,1.80469]
[1778098216878,58.91,81589.97,0.15,-0.00502,0.0,1.80478]
[1778098221913,58.91,81581.32,0.15,-0.00503,0.0,1.81008]
[1778098226947,58.91,81583.16,0.15,-0.00503,0.0,1.80895]
[1778098231982,58.91,81596.9,0.15,-0.005,0.0,1.8]
[1778098237017,58.91,81597.4,0.15,-0.005,0.0,1.79969]
[1778098242053,58.91,81598.11,0.15,-0.005,0.0,1.79926]
[1778098247087,58.91,81598.33,0.15,-0.005,0.0,1.79913]
[1778098252122,58.91,81599.18,0.15,-0.005,0.0,1.79861]
[1778098257157,58.91,81598.8,0.15,-0.005,0.0,1.79884]
[1778098262196,58.91,81598.75,0.15,-0.005,0.0,1.79887]
[1778098267231,58.91,81598.81,0.15,-0.005,0.0,1.79883]
[1778098272265,58.91,81593.71,0.15,-0.00501,0.0,1.80195]
[1778098277300,58.91,81589.73,0.15,-0.00502,0.0,1.80438]
[1778098282336,58.91,81589.11,0.15,-0.00502,0.0,1.80476]
[1778098287371,58.91,81604.65,0.15,-0.00499,0.0,1.79528]
[1778098292407,58.91,81603.47,0.15,-0.00499,0.0,1.79545]
[1778098297441,58.91,81604.04,0.15,-0.00499,0.0,1.7951]
[1778098302482,58.91,81621.85,0.15,-0.00495,0.0,1.78429]
[1778098307517,58.91,81626.56,0.15,-0.00494,0.0,1.78144]
[1778098312551,58.91,81628.66,0.15,-0.00494,0.0,1.78017]
[1778098317586,58.91,81627.02,0.15,-0.00494,0.0,1.78116]
[1778098322622,58.91,81615.11,0.15,-0.00496,0.0,1.78837]
[1778098327658,58.91,81614.93,0.15,-0.00496,0.0,1.78848]
[1778098332692,58.91,81614.77,0.15,-0.00496,0.0,1.78858]
[1778098337733,58.91,81611.86,0.15,-0.00497,0.0,1.79035]
[1778098342763,58.91,81613.85,0.15,-0.00497,0.0,1.78914]
[1778098347798,58.91,81611.85,0.15,-0.00497,0.0,1.79035]
[1778098352833,58.91,81607.35,0.15,-0.00498,0.0,1.79254]
[1778098357871,58.91,81612.06,0.15,-0.00497,0.0,1.78968]
[1778098362903,58.91,81613.59,0.15,-0.00497,0.0,1.78875]
[1778098367939,58.91,81625.82,0.15,-0.00494,0.0,1.78134]
[1778098372974,58.91,81627.33,0.15,-0.00494,0.0,1.78043]
[1778098378010,58.91,81623.44,0.15,-0.00495,0.0,1.78278]
[1778098383044,58.91,81623.86,0.15,-0.00495,0.0,1.78253]
[1778098388083,58.91,81624.24,0.15,-0.00494,0.0,1.7823]
[1778098393118,58.91,81624.57,0.15,-0.00494,0.0,1.7821]
[1778098398154,58.91,81626.67,0.15,-0.00494,0.0,1.78083]
[1778098403193,58.91,81625.31,0.15,-0.00494,0.0,1.78165]
[1778098408229,58.91,81628.3,0.15,-0.00494,0.0,1.77984]
[1778098413261,58.91,81641.67,0.15,-0.00491,0.0,1.77124]
[1778098418296,58.91,81645.16,0.15,-0.0049,0.0,1.76914]
[1778098423331,58.91,81634.38,0.15,-0.00492,0.0,1.77563]
[1778098428370,58.91,81645.68,0.15,-0.0049,0.0,1.76883]
[1778098433402,58.91,81654.67,0.15,-0.00488,0.0,1.76343]
[1778098438436,58.91,81654.25,0.15,-0.00488,0.0,1.76368]
[1778098443472,58.91,81647.48,0.15,-0.0049,0.0,1.76775]
[1778098448506,58.91,81650.31,0.15,-0.00489,0.0,1.76605]
[1778098453541,58.91,81644.88,0.15,-0.0049,0.0,1.76931]
[1778098459584,58.91,81645.08,0.15,-0.0049,0.0,1.76919]
[1778098464618,58.91,81644.76,0.15,-0.0049,0.0,1.76938]
[1778098469655,58.91,81644.89,0.15,-0.0049,0.0,1.7693]
[1778098474690,58.91,81644.88,0.15,-0.0049,0.0,1.76877]
[1778098479725,58.91,81652.93,0.15,-0.00489,0.0,1.76394]
[1778098484759,58.91,81663.22,0.15,-0.00487,0.0,1.75778]
[1778098489794,58.91,81658.36,0.15,-0.00488,0.0,1.76068]
[1778098494829,58.91,81643.91,0.15,-0.0049,0.0,1.76935]
[1778098499864,58.91,81644.56,0.15,-0.0049,0.0,1.76896]
[1778098504901,58.91,81656.41,0.15,-0.00488,0.0,1.76185]
[1778098509936,58.91,81654.58,0.15,-0.00488,0.0,1.76295]
[1778098514971,58.91,81660.57,0.15,-0.00487,0.0,1.75936]
[1778098520008,58.91,81661.93,0.15,-0.00487,0.0,1.75855]
[1778098525042,58.91,81661.56,0.15,-0.00487,0.0,1.75877]
[1778098530078,58.91,81675.06,0.15,-0.00484,0.0,1.75071]
[1778098535115,58.91,81677.54,0.15,-0.00484,0.0,1.7487]
[1778098540150,58.91,81687.48,0.15,-0.00482,0.0,1.74279]
[1778098545185,58.91,81686.91,0.15,-0.00482,0.0,1.74313]
[1778098550220,58.91,81678.86,0.15,-0.00483,0.0,1.74791]
[1778098555255,58.91,81672.79,0.15,-0.00485,0.0,1.75153]
[1778098560290,58.91,81656.05,0.15,-0.00488,0.0,1.76153]
[1778098565325,58.91,81652.96,0.15,-0.00488,0.0,1.76338]
[1778098570360,58.91,81652.22,0.15,-0.00489,0.0,1.76383]
[1778098575395,58.91,81651.83,0.15,-0.00489,0.0,1.76406]
[1778098580432,58.91,81652.07,0.15,-0.00489,0.0,1.76392]
[1778098588486,58.91,81648.71,0.15,-0.00489,0.0,1.76593]
[1778098593521,58.91,81651.73,0.15,-0.00489,0.0,1.76358]
[1778098598557,58.91,81656.8,0.15,-0.00488,0.0,1.76055]
[1778098605605,58.91,81657.73,0.15,-0.00487,0.0,1.75999]
[1778098610640,58.91,81658.53,0.15,-0.00487,0.0,1.75951]
[1778098615676,58.91,81667.8,0.15,-0.00485,0.0,1.75397]
[1778098620714,58.91,81676.99,0.15,-0.00484,0.0,1.74849]
[1778098625749,58.91,81675.06,0.15,-0.00484,0.0,1.74964]
[1778098632799,58.91,81675.27,0.15,-0.00484,0.0,1.74952]
[1778098638840,58.91,81670.71,0.15,-0.00485,0.0,1.75223]
[1778098643875,58.91,81670.66,0.15,-0.00485,0.0,1.75226]
[1778098648910,58.91,81667.58,0.15,-0.00485,0.0,1.7541]
[1778098653945,58.91,81669.09,0.15,-0.00485,0.0,1.75267]
[1778098658983,58.91,81680.02,0.15,-0.00483,0.0,1.74616]
[1778098664020,58.91,81680.71,0.15,-0.00483,0.0,1.74575]
[1778098669055,58.91,81683.62,0.15,-0.00482,0.0,1.74402]
[1778098674088,58.91,81682.84,0.15,-0.00482,0.0,1.74448]
[1778098679126,58.91,81681.76,0.15,-0.00483,0.0,1.74512]
[1778098684158,58.91,81680.42,0.15,-0.00483,0.0,1.74592]
[1778098689193,58.91,81682.15,0.15,-0.00483,0.0,1.74489]
[1778098694229,58.91,81682.36,0.15,-0.00482,0.0,1.74477]
[1778098699263,58.91,81671.27,0.15,-0.00485,0.0,1.75137]
[1778098704298,58.91,81669.68,0.15,-0.00485,0.0,1.75231]
[1778098709333,58.91,81668.79,0.15,-0.00485,0.0,1.75284]
[1778098714369,58.91,81673.85,0.15,-0.00484,0.0,1.74929]
[1778098719404,58.91,81675.78,0.15,-0.00484,0.0,1.74815]
[1778098724439,58.91,81675.88,0.15,-0.00484,0.0,1.74809]
[1778098730481,58.91,81681.23,0.15,-0.00483,0.0,1.7449]
[1778098735517,58.91,81680.86,0.15,-0.00483,0.0,1.74512]
[1778098740552,58.91,81679.43,0.15,-0.00483,0.0,1.74597]
[1778098748608,58.91,81677.74,0.15,-0.00483,0.0,1.74698]
[1778098753643,58.91,81670.12,0.15,-0.00485,0.0,1.75152]
[1778098758684,58.91,81652.72,0.15,-0.00488,0.0,1.76192]
[1778098763723,58.91,81652.77,0.15,-0.00488,0.0,1.76189]
[1778098768760,58.91,81651.52,0.15,-0.00488,0.0,1.76264]
[1778098773794,58.91,81648.49,0.15,-0.00489,0.0,1.76392]
[1778098778827,58.91,81654.71,0.15,-0.00488,0.0,1.76019]
[1778098784869,58.91,81656.08,0.15,-0.00487,0.0,1.75937]
[1778098792925,58.91,81657.12,0.15,-0.00487,0.0,1.75875]
[1778098797960,58.91,81657.53,0.15,-0.00487,0.0,1.7585]
[1778098802995,58.91,81656.54,0.15,-0.00487,0.0,1.75909]
[1778098808030,58.91,81655.86,0.15,-0.00487,0.0,1.7595]
[1778098813066,58.91,81672.11,0.15,-0.00484,0.0,1.7498]
[1778098822130,58.91,81672.64,0.15,-0.00484,0.0,1.74948]
[1778098827165,58.91,81666.83,0.15,-0.00485,0.0,1.75294]
[1778098832203,58.91,81666.19,0.15,-0.00485,0.0,1.75279]
[1778098837240,58.91,81669.94,0.15,-0.00484,0.0,1.75056]
[1778098843784,58.91,81667.48,0.15,-0.00485,0.0,1.75202]
[1778098849322,58.91,81666.97,0.15,-0.00485,0.0,1.75233]
[1778098854358,58.91,81668.01,0.15,-0.00485,0.0,1.75171]
[1778098860400,58.91,81670.88,0.15,-0.00484,0.0,1.75]
[1778098865435,58.91,81671.99,0.15,-0.00484,0.0,1.74933]
[1778098870474,58.91,81671.01,0.15,-0.00484,0.0,1.74992]
[1778098873995,58.91,81653.25,0.15,-0.00488,0.0,1.76053]
[1778098879537,58.91,81649.61,0.15,-0.00488,0.0,1.76271]
[1778098884071,58.91,81628.82,0.15,-0.00492,0.0,1.77521]
[1778098889606,58.91,81621.58,0.15,-0.00494,0.0,1.77958]
[1778098894641,58.91,81613.44,0.15,-0.00495,0.0,1.78397]
[1778098899676,58.91,81610.88,0.15,-0.00496,0.0,1.78552]
[1778098904712,58.91,81603.88,0.15,-0.00497,0.0,1.78977]
[1778098909746,58.91,81594.49,0.15,-0.00499,0.0,1.79548]
[1778098914782,58.91,81590.86,0.15,-0.005,0.0,1.79769]
[1778098919817,58.91,81591.12,0.15,-0.005,0.0,1.79753]
[1778098924851,58.91,81593.93,0.15,-0.00499,0.0,1.79582]
[1778098929886,58.91,81594.06,0.15,-0.00499,0.0,1.79574]
[1778098934928,58.91,81595.24,0.15,-0.00499,0.0,1.79502]
[1778098939963,58.91,81596.92,0.15,-0.00498,0.0,1.794]
[1778098944998,58.91,81599.55,0.15,-0.00498,0.0,1.7924]
[1778098950033,58.91,81598.01,0.15,-0.00498,0.0,1.79334]
[1778098955068,58.91,81595.45,0.15,-0.00499,0.0,1.79435]
[1778098960103,58.91,81596.86,0.15,-0.00498,0.0,1.79349]
[1778098965138,58.91,81596.59,0.15,-0.00498,0.0,1.79366]
[1778098971181,58.91,81595.75,0.15,-0.00499,0.0,1.79417]
[1778098976216,58.91,81595.53,0.15,-0.00499,0.0,1.7943]
[1778098981251,58.91,81599.97,0.15,-0.00498,0.0,1.7916]
[1778098986286,58.91,81606.32,0.15,-0.00496,0.0,1.78774]
[1778098991321,58.91,81606.31,0.15,-0.00496,0.0,1.78775]
[1778098996355,58.91,81606.94,0.15,-0.00496,0.0,1.78737]
[1778099001391,58.91,81606.85,0.15,-0.00496,0.0,1.78742]
[1778099006426,58.91,81614.8,0.15,-0.00495,0.0,1.7826]
[1778099009448,58.91,81639.17,0.15,-0.0049,0.0,1.7679]
[1778099014984,58.91,81641.12,0.15,-0.0049,0.0,1.76619]
[1778099020525,58.91,81642.36,0.15,-0.00489,0.0,1.76544]
[1778099025559,58.91,81642.7,0.15,-0.00489,0.0,1.76524]
[1778099030594,58.91,81644.17,0.15,-0.00489,0.0,1.76436]
[1778099035629,58.91,81649.72,0.15,-0.00488,0.0,1.76103]
[1778099040666,58.91,81651.54,0.15,-0.00488,0.0,1.75994]
[1778099045699,58.91,81643.68,0.15,-0.00489,0.0,1.76465]
[1778099050736,58.91,81642.38,0.15,-0.00489,0.0,1.76543]
[1778099056778,58.91,81642.4,0.15,-0.00489,0.0,1.76542]
[1778099061813,58.91,81640.88,0.15,-0.0049,0.0,1.76633]
[1778099067855,58.91,81641.04,0.15,-0.0049,0.0,1.76624]
[1778099072890,58.91,81642.78,0.15,-0.00489,0.0,1.76465]
[1778099080946,58.91,81642.66,0.15,-0.00489,0.0,1.76473]
[1778099085981,58.91,81643.92,0.15,-0.00489,0.0,1.76397]
[1778099091016,58.91,81644.6,0.15,-0.00489,0.0,1.76356]
[1778099096051,58.91,81643.44,0.15,-0.00489,0.0,1.76426]
[1778099103101,58.91,81643.24,0.15,-0.00489,0.0,1.76438]
[1778099108135,58.91,81648.93,0.15,-0.00488,0.0,1.76097]
[1778099113171,58.91,81653.74,0.15,-0.00487,0.0,1.75809]
[1778099119214,58.91,81649.96,0.15,-0.00488,0.0,1.76035]
[1778099124249,58.91,81649.69,0.15,-0.00488,0.0,1.76051]
[1778099129285,58.91,81651.44,0.15,-0.00487,0.0,1.75946]
[1778099133313,58.91,81669.56,0.15,-0.00484,0.0,1.74811]
[1778099138347,58.91,81669.85,0.15,-0.00484,0.0,1.74794]
[1778099143382,58.91,81673.88,0.15,-0.00483,0.0,1.74554]
[1778099148417,58.91,81671.0,0.15,-0.00484,0.0,1.74725]
[1778099153460,58.91,81670.04,0.15,-0.00484,0.0,1.74783]
[1778099159494,58.91,81666.85,0.15,-0.00484,0.0,1.74972]
[1778099165536,58.91,81666.25,0.15,-0.00484,0.0,1.75008]
[1778099170572,58.91,81668.18,0.15,-0.00484,0.0,1.74893]
[1778099176114,58.91,81667.2,0.15,-0.00484,0.0,1.74952]
[1778099181649,58.91,81667.13,0.15,-0.00484,0.0,1.74956]
[1778099186685,58.91,81668.66,0.15,-0.00484,0.0,1.74865]
[1778099191719,58.91,81685.19,0.15,-0.00481,0.0,1.7383]
[1778099196754,58.91,81685.13,0.15,-0.00481,0.0,1.73833]
[1778099201789,58.91,81687.55,0.15,-0.0048,0.0,1.7369]
[1778099206827,58.91,81689.04,0.15,-0.0048,0.0,1.73602]
[1778099211861,58.91,81690.31,0.15,-0.0048,0.0,1.73527]
[1778099216898,58.91,81690.13,0.15,-0.0048,0.0,1.73537]
[1778099221933,58.91,81690.03,0.15,-0.0048,0.0,1.73543]
[1778099224953,58.91,81709.58,0.15,-0.00476,0.0,1.7239]
[1778099229987,58.91,81709.3,0.15,-0.00476,0.0,1.72407]
[1778099235023,58.91,81700.9,0.15,-0.00478,0.0,1.72901]
[1778099241064,58.91,81702.08,0.15,-0.00477,0.0,1.72832]
[1778099246613,58.91,81687.83,0.15,-0.0048,0.0,1.73673]
[1778099252141,58.91,81684.27,0.15,-0.00481,0.0,1.73831]
[1778099257177,58.91,81683.76,0.15,-0.00481,0.0,1.73861]
[1778099262211,58.91,81677.93,0.15,-0.00482,0.0,1.74207]
[1778099267246,58.91,81670.49,0.15,-0.00483,0.0,1.74649]
[1778099272283,58.91,81660.39,0.15,-0.00485,0.0,1.75251]
[1778099277317,58.91,81647.04,0.15,-0.00488,0.0,1.76049]
[1778099282352,58.91,81640.42,0.15,-0.00489,0.0,1.76446]
[1778099287387,58.91,81637.91,0.15,-0.0049,0.0,1.76596]
[1778099292422,58.91,81635.54,0.15,-0.0049,0.0,1.76739]
[1778099297457,58.91,81635.79,0.15,-0.0049,0.0,1.76724]
[1778099302492,58.91,81621.7,0.15,-0.00493,0.0,1.77573]
[1778099307529,58.91,81624.39,0.15,-0.00492,0.0,1.7741]
[1778099312568,58.91,81624.89,0.15,-0.00492,0.0,1.77326]
[1778099317603,58.91,81611.31,0.15,-0.00495,0.0,1.78146]
[1778099322638,58.91,81599.57,0.15,-0.00497,0.0,1.78858]
[1778099327674,58.91,81601.88,0.15,-0.00496,0.0,1.78718]
[1778099332709,58.91,81594.8,0.15,-0.00498,0.0,1.79148]
[1778099337745,58.91,81602.05,0.15,-0.00496,0.0,1.78708]
[1778099342779,58.91,81601.02,0.15,-0.00497,0.0,1.7877]
[1778099347814,58.91,81604.03,0.15,-0.00496,0.0,1.78588]
[1778099352849,58.91,81604.98,0.15,-0.00496,0.0,1.7853]
[1778099357884,58.91,81598.67,0.15,-0.00497,0.0,1.78913]
[1778099362919,58.91,81589.88,0.15,-0.00499,0.0,1.79448]
[1778099367954,58.91,81590.49,0.15,-0.00499,0.0,1.79411]
[1778099372989,58.91,81594.56,0.15,-0.00498,0.0,1.79109]
[1778099378026,58.91,81580.8,0.15,-0.005,0.0,1.79947]
[1778099383062,58.91,81586.41,0.15,-0.00499,0.0,1.79605]
[1778099388094,58.91,81582.38,0.15,-0.005,0.0,1.79851]
[1778099393129,58.91,81571.21,0.15,-0.00502,0.0,1.80534]
[1778099398164,58.91,81566.01,0.15,-0.00503,0.0,1.80852]
[1778099403200,58.91,81563.99,0.15,-0.00504,0.0,1.80976]
[1778099408234,58.91,81551.51,0.15,-0.00506,0.0,1.81744]
[1778099413275,58.91,81573.48,0.15,-0.00502,0.0,1.80395]
[1778099418320,58.91,81561.29,0.15,-0.00504,0.0,1.81142]
[1778099423354,58.91,81560.15,0.15,-0.00505,0.0,1.81212]
[1778099428390,58.91,81541.99,0.15,-0.00508,0.0,1.82331]
[1778099433425,58.91,81531.16,0.15,-0.0051,0.0,1.82946]
[1778099438461,58.91,81531.31,0.15,-0.0051,0.0,1.82936]
[1778099443495,58.91,81522.44,0.15,-0.00512,0.0,1.83487]
[1778099448531,58.91,81518.8,0.15,-0.00513,0.0,1.83713]
[1778099453566,58.91,81494.02,0.15,-0.00518,0.0,1.8526]
[1778099457595,58.91,81476.99,0.15,-0.00521,0.0,1.86329]
[1778099462630,58.91,81481.46,0.15,-0.0052,0.0,1.86048]
[1778099467665,58.91,81463.71,0.15,-0.00524,0.0,1.87167]
[1778099472699,58.91,81459.16,0.15,-0.00525,0.0,1.87455]
[1778099477735,58.91,81456.36,0.15,-0.00525,0.0,1.87632]
[1778099482769,58.91,81451.74,0.15,-0.00526,0.0,1.87925]
[1778099487812,58.91,81445.14,0.15,-0.00528,0.0,1.88344]
[1778099492846,58.91,81439.9,0.15,-0.00529,0.0,1.88621]
[1778099497882,58.91,81442.13,0.15,-0.00528,0.0,1.88479]
[1778099502917,58.91,81448.95,0.15,-0.00527,0.0,1.88045]
[1778099508458,58.91,81443.38,0.15,-0.00528,0.0,1.88399]
[1778099513994,58.91,81434.71,0.15,-0.0053,0.0,1.88951]
[1778099518570,58.91,81417.94,0.15,-0.00533,0.0,1.90022]
[1778099524068,58.91,81431.31,0.15,-0.00531,0.0,1.89168]
[1778099529104,58.91,81430.17,0.15,-0.00531,0.0,1.89241]
[1778099534139,58.91,81431.85,0.15,-0.0053,0.0,1.89133]
[1778099539173,58.91,81420.86,0.15,-0.00533,0.0,1.89836]
[1778099544209,58.91,81415.18,0.15,-0.00534,0.0,1.90199]
[1778099548780,58.91,81388.63,0.15,-0.00539,0.0,1.91908]
[1778099554278,58.91,81384.95,0.15,-0.0054,0.0,1.92089]
[1778099559313,58.91,81375.46,0.15,-0.00542,0.0,1.92703]
[1778099564349,58.91,81377.0,0.15,-0.00542,0.0,1.92603]
[1778099569383,58.91,81376.36,0.15,-0.00542,0.0,1.92645]
[1778099574418,58.91,81375.9,0.15,-0.00542,0.0,1.92674]
[1778099578997,58.91,81353.07,0.15,-0.00547,0.0,1.94159]
[1778099584488,58.91,81347.07,0.15,-0.00548,0.0,1.94551]
[1778099589524,58.91,81338.23,0.15,-0.0055,0.0,1.9513]
[1778099592546,58.91,81314.16,0.15,-0.00555,0.0,1.96713]
[1778099597580,58.91,81311.97,0.15,-0.00556,0.0,1.96858]
[1778099602618,58.91,81320.11,0.15,-0.00554,0.0,1.96321]
[1778099607652,58.91,81313.68,0.15,-0.00555,0.0,1.96745]
[1778099611685,58.91,81330.62,0.15,-0.00552,0.0,1.95572]
[1778099616719,58.91,81333.26,0.15,-0.00551,0.0,1.95398]
[1778099621754,58.91,81337.37,0.15,-0.0055,0.0,1.95129]
[1778099626790,58.91,81334.68,0.15,-0.00551,0.0,1.95305]
[1778099631825,58.91,81350.01,0.15,-0.00547,0.0,1.94302]
[1778099636859,58.91,81365.43,0.15,-0.00544,0.0,1.93297]
[1778099641895,58.91,81372.45,0.15,-0.00543,0.0,1.92841]
[1778099646929,58.91,81378.51,0.15,-0.00541,0.0,1.92448]
[1778099651965,58.91,81379.36,0.15,-0.00541,0.0,1.92393]
[1778099656999,58.91,81390.04,0.15,-0.00539,0.0,1.91703]
[1778099662034,58.91,81394.79,0.15,-0.00538,0.0,1.91396]
[1778099667070,58.91,81386.12,0.15,-0.0054,0.0,1.91956]
[1778099672106,58.91,81369.71,0.15,-0.00543,0.0,1.92961]
[1778099677141,58.91,81369.17,0.15,-0.00543,0.0,1.92996]
[1778099682177,58.91,81368.54,0.15,-0.00543,0.0,1.93037]
[1778099687211,58.91,81367.17,0.15,-0.00544,0.0,1.93126]
[1778099692246,58.91,81367.16,0.15,-0.00544,0.0,1.93127]
[1778099697281,58.91,81355.78,0.15,-0.00546,0.0,1.93867]
[1778099702317,58.91,81352.78,0.15,-0.00547,0.0,1.94063]
[1778099707353,58.91,81347.44,0.15,-0.00548,0.0,1.94412]
[1778099712386,58.91,81355.82,0.15,-0.00546,0.0,1.93865]
[1778099717421,58.91,81358.67,0.15,-0.00545,0.0,1.93679]
[1778099722459,58.91,81359.36,0.15,-0.00545,0.0,1.93634]
[1778099727491,58.91,81359.24,0.15,-0.00545,0.0,1.93642]
[1778099732526,58.91,81359.96,0.15,-0.00545,0.0,1.93538]
[1778099737561,58.91,81359.89,0.15,-0.00545,0.0,1.93542]
[1778099742596,58.91,81362.24,0.15,-0.00544,0.0,1.93389]
[1778099744610,58.91,81382.11,0.15,-0.0054,0.0,1.92101]
[1778099749646,58.91,81390.0,0.15,-0.00539,0.0,1.91591]
[1778099754682,58.91,81387.61,0.15,-0.00539,0.0,1.91745]
[1778099759715,58.91,81385.27,0.15,-0.0054,0.0,1.91896]
[1778099764750,58.91,81393.52,0.15,-0.00538,0.0,1.91364]
[1778099769786,58.91,81401.24,0.15,-0.00536,0.0,1.90867]
[1778099774822,58.91,81402.3,0.15,-0.00536,0.0,1.90799]
[1778099779856,58.91,81404.9,0.15,-0.00535,0.0,1.90632]
[1778099784891,58.91,81409.6,0.15,-0.00534,0.0,1.9033]
[1778099789927,58.91,81403.61,0.15,-0.00536,0.0,1.90715]
[1778099794962,58.91,81402.82,0.15,-0.00536,0.0,1.90708]
[1778099799998,58.91,81403.66,0.15,-0.00536,0.0,1.90654]
[1778099805033,58.91,81390.06,0.15,-0.00538,0.0,1.9153]
[1778099810069,58.91,81390.34,0.15,-0.00538,0.0,1.91512]
[1778099816111,58.91,81377.71,0.15,-0.00541,0.0,1.92328]
[1778099821145,58.91,81377.33,0.15,-0.00541,0.0,1.92353]
[1778099826180,58.91,81376.68,0.15,-0.00541,0.0,1.92395]
[1778099834236,58.91,81376.71,0.15,-0.00541,0.0,1.92393]
[1778099839272,58.91,81373.58,0.15,-0.00542,0.0,1.92596]
[1778099844306,58.91,81381.46,0.15,-0.0054,0.0,1.92085]
[1778099849341,58.91,81386.26,0.15,-0.00539,0.0,1.91775]
[1778099855383,58.91,81386.53,0.15,-0.00539,0.0,1.91701]
[1778099860975,58.91,81386.83,0.15,-0.00539,0.0,1.91681]
[1778099866462,58.91,81390.07,0.15,-0.00538,0.0,1.91472]
[1778099871496,58.91,81389.14,0.15,-0.00538,0.0,1.91532]
[1778099876531,58.91,81389.08,0.15,-0.00538,0.0,1.91536]
[1778099883580,58.91,81388.33,0.15,-0.00539,0.0,1.91584]
[1778099888617,58.91,81390.1,0.15,-0.00538,0.0,1.9147]
[1778099893652,58.91,81390.28,0.15,-0.00538,0.0,1.91459]
[1778099898687,58.91,81389.84,0.15,-0.00538,0.0,1.91487]
[1778099903723,58.91,81390.2,0.15,-0.00538,0.0,1.91464]
[1778099909765,58.91,81388.06,0.15,-0.00539,0.0,1.91602]
[1778099914800,58.91,81390.56,0.15,-0.00538,0.0,1.91384]
[1778099919835,58.91,81379.42,0.15,-0.0054,0.0,1.92103]
[1778099924871,58.91,81378.06,0.15,-0.00541,0.0,1.92191]
[1778099929908,58.91,81375.48,0.15,-0.00541,0.0,1.92358]
[1778099934941,58.91,81365.63,0.15,-0.00543,0.0,1.92997]
[1778099939976,58.91,81366.57,0.15,-0.00543,0.0,1.92936]
[1778099945012,58.91,81378.48,0.15,-0.00541,0.0,1.92164]
[1778099950047,58.91,81379.93,0.15,-0.0054,0.0,1.9207]
[1778099955082,58.91,81380.18,0.15,-0.0054,0.0,1.92054]
[1778099960117,58.91,81375.71,0.15,-0.00541,0.0,1.92343]
[1778099970187,58.91,81376.27,0.15,-0.00541,0.0,1.92307]
[1778099975224,58.91,81376.47,0.15,-0.00541,0.0,1.92237]
[1778099980257,58.91,81379.12,0.15,-0.0054,0.0,1.92065]
[1778099985293,58.91,81378.38,0.15,-0.0054,0.0,1.92113]
[1778099990328,58.91,81377.21,0.15,-0.00541,0.0,1.92189]
[1778099995362,58.91,81381.66,0.15,-0.0054,0.0,1.91901]
[1778100000397,58.91,81394.31,0.15,-0.00537,0.0,1.91085]
[1778100005432,58.91,81393.78,0.15,-0.00537,0.0,1.91119]
[1778100012026,58.91,81395.76,0.15,-0.00537,0.0,1.90992]
[1778100018523,58.91,81400.29,0.15,-0.00536,0.0,1.907]
[1778100023558,58.91,81411.76,0.15,-0.00533,0.0,1.89964]
[1778100028593,58.91,81417.03,0.15,-0.00532,0.0,1.89627]
[1778100033628,58.91,81420.4,0.15,-0.00531,0.0,1.89355]
[1778100038664,58.91,81423.62,0.15,-0.00531,0.0,1.89149]
[1778100044705,58.91,81424.03,0.15,-0.00531,0.0,1.89123]
[1778100049742,58.91,81432.92,0.15,-0.00529,0.0,1.88557]
[1778100054775,58.91,81432.62,0.15,-0.00529,0.0,1.88576]
[1778100059814,58.91,81427.71,0.15,-0.0053,0.0,1.88888]
[1778100064849,58.91,81424.75,0.15,-0.00531,0.0,1.89077]
[1778100069888,58.91,81428.75,0.15,-0.0053,0.0,1.88822]
[1778100074923,58.91,81423.58,0.15,-0.00531,0.0,1.89152]
[1778100080964,58.91,81421.73,0.15,-0.00531,0.0,1.8927]
[1778100086000,58.91,81402.02,0.15,-0.00535,0.0,1.90532]
[1778100091035,58.91,81399.85,0.15,-0.00536,0.0,1.90615]
[1778100094056,58.91,81398.81,0.15,-0.00536,0.0,1.90682]
[1778100096070,58.91,81385.05,0.15,-0.00539,0.0,1.91568]
[1778100102112,58.91,81375.18,0.15,-0.00541,0.0,1.92206]
[1778100107148,58.91,81360.37,0.15,-0.00544,0.0,1.93166]
[1778100112183,58.91,81360.15,0.15,-0.00544,0.0,1.9318]
[1778100118224,58.91,81360.42,0.15,-0.00544,0.0,1.93163]
[1778100123259,58.91,81360.49,0.15,-0.00544,0.0,1.93158]
[1778100130312,58.91,81363.27,0.15,-0.00543,0.0,1.92978]
[1778100135344,58.91,81379.41,0.15,-0.0054,0.0,1.91932]
[1778100140378,58.91,81392.16,0.15,-0.00537,0.0,1.91109]
[1778100145415,58.91,81394.27,0.15,-0.00537,0.0,1.90974]
[1778100150448,58.91,81386.96,0.15,-0.00538,0.0,1.91444]
[1778100156490,58.91,81392.54,0.15,-0.00537,0.0,1.91028]
[1778100161525,58.91,81395.78,0.15,-0.00536,0.0,1.90819]
[1778100166561,58.91,81390.29,0.15,-0.00537,0.0,1.91173]
[1778100171596,58.91,81383.3,0.15,-0.00539,0.0,1.91624]
[1778100180659,58.91,81386.49,0.15,-0.00538,0.0,1.91418]
[1778100185693,58.91,81390.19,0.15,-0.00537,0.0,1.91179]
[1778100191737,58.91,81381.99,0.15,-0.00539,0.0,1.91708]
[1778100196773,58.91,81386.53,0.15,-0.00538,0.0,1.91415]
[1778100203364,58.91,81388.75,0.15,-0.00538,0.0,1.91272]
[1778100209864,58.91,81388.03,0.15,-0.00538,0.0,1.91318]
[1778100214898,58.91,81388.54,0.15,-0.00538,0.0,1.91228]
[1778100219934,58.91,81386.53,0.15,-0.00538,0.0,1.91358]
[1778100225975,58.91,81378.82,0.15,-0.0054,0.0,1.91856]
[1778100231010,58.91,81372.17,0.15,-0.00541,0.0,1.92286]
[1778100236045,58.91,81362.27,0.15,-0.00543,0.0,1.92928]
[1778100241081,58.91,81362.12,0.15,-0.00543,0.0,1.92938]
[1778100246116,58.91,81377.15,0.15,-0.0054,0.0,1.91964]
[1778100252158,58.91,81376.21,0.15,-0.0054,0.0,1.92024]
[1778100257193,58.91,81376.07,0.15,-0.0054,0.0,1.92033]
[1778100262230,58.91,81379.2,0.15,-0.0054,0.0,1.91831]
[1778100268271,58.91,81380.3,0.15,-0.00539,0.0,1.9176]
[1778100274316,58.91,81381.56,0.15,-0.00539,0.0,1.91622]
[1778100279348,58.91,81378.84,0.15,-0.0054,0.0,1.91797]
[1778100284385,58.91,81377.8,0.15,-0.0054,0.0,1.91864]
[1778100289420,58.91,81375.35,0.15,-0.0054,0.0,1.92023]
[1778100294455,58.91,81376.94,0.15,-0.0054,0.0,1.9192]
[1778100299490,58.91,81375.92,0.15,-0.0054,0.0,1.91986]
[1778100304526,58.91,81367.3,0.15,-0.00542,0.0,1.92544]
[1778100309560,58.91,81351.34,0.15,-0.00545,0.0,1.93581]
[1778100314595,58.91,81353.13,0.15,-0.00545,0.0,1.93465]
[1778100320637,58.91,81353.03,0.15,-0.00545,0.0,1.93471]
[1778100325674,58.91,81352.72,0.15,-0.00545,0.0,1.93491]
[1778100330714,58.91,81353.07,0.15,-0.00545,0.0,1.93468]
[1778100333731,58.91,81368.69,0.15,-0.00542,0.0,1.92397]
[1778100338765,58.91,81370.21,0.15,-0.00541,0.0,1.92298]
[1778100344360,58.91,81378.17,0.15,-0.0054,0.0,1.91783]
[1778100349842,58.91,81382.32,0.15,-0.00539,0.0,1.91515]
[1778100354878,58.91,81385.21,0.15,-0.00538,0.0,1.91329]
[1778100359912,58.91,81397.94,0.15,-0.00535,0.0,1.9051]
[1778100364948,58.91,81398.73,0.15,-0.00535,0.0,1.90459]
[1778100369999,58.91,81399.09,0.15,-0.00535,0.0,1.90436]
[1778100373020,58.91,81381.98,0.15,-0.00539,0.0,1.91537]
[1778100378061,58.91,81380.94,0.15,-0.00539,0.0,1.91604]
[1778100384639,58.91,81381.38,0.15,-0.00539,0.0,1.91576]
[1778100390144,58.91,81379.24,0.15,-0.00539,0.0,1.91714]
[1778100395180,58.91,81381.84,0.15,-0.00539,0.0,1.91489]
[1778100400213,58.91,81383.1,0.15,-0.00538,0.0,1.91408]
[1778100405248,58.91,81384.7,0.15,-0.00538,0.0,1.91305]
[1778100410283,58.91,81387.08,0.15,-0.00537,0.0,1.91151]
[1778100416325,58.91,81386.65,0.15,-0.00538,0.0,1.91179]
[1778100422367,58.91,81386.1,0.15,-0.00538,0.0,1.91215]
[1778100427402,58.91,81385.32,0.15,-0.00538,0.0,1.91265]
[1778100434452,58.91,81374.14,0.15,-0.0054,0.0,1.91987]
[1778100440494,58.91,81371.28,0.15,-0.00541,0.0,1.92172]
[1778100446536,58.91,81367.24,0.15,-0.00542,0.0,1.92433]
[1778100451570,58.91,81361.13,0.15,-0.00543,0.0,1.92772]
[1778100457612,58.91,81359.21,0.15,-0.00543,0.0,1.92897]
[1778100462647,58.91,81360.15,0.15,-0.00543,0.0,1.92836]
[1778100467682,58.91,81360.08,0.15,-0.00543,0.0,1.9284]
[1778100471720,58.91,81329.35,0.15,-0.0055,0.0,1.94844]
[1778100476757,58.91,81333.04,0.15,-0.00549,0.0,1.94603]
[1778100482798,58.91,81345.26,0.15,-0.00546,0.0,1.93805]
[1778100487832,58.91,81349.01,0.15,-0.00545,0.0,1.9356]
[1778100492867,58.91,81351.15,0.15,-0.00545,0.0,1.93421]
[1778100498909,58.91,81353.76,0.15,-0.00544,0.0,1.93251]
[1778100503944,58.91,81355.43,0.15,-0.00544,0.0,1.93142]
[1778100508979,58.91,81358.61,0.15,-0.00543,0.0,1.92936]
[1778100513007,58.91,81339.63,0.15,-0.00547,0.0,1.94114]
[1778100518043,58.91,81330.64,0.15,-0.00549,0.0,1.94702]
[1778100523078,58.91,81330.39,0.15,-0.00549,0.0,1.94718]
[1778100528113,58.91,81340.09,0.15,-0.00547,0.0,1.94084]
[1778100533148,58.91,81338.17,0.15,-0.00548,0.0,1.9421]
[1778100538183,58.91,81337.95,0.15,-0.00548,0.0,1.94224]
[1778100543219,58.91,81332.1,0.15,-0.00549,0.0,1.94607]
[1778100548255,58.91,81334.26,0.15,-0.00548,0.0,1.94465]
[1778100554296,58.91,81334.2,0.15,-0.00548,0.0,1.94469]
[1778100559331,58.91,81332.02,0.15,-0.00549,0.0,1.94612]
[1778100564366,58.91,81332.03,0.15,-0.00549,0.0,1.94611]
[1778100569401,58.91,81332.36,0.15,-0.00549,0.0,1.94589]
[1778100574437,58.91,81337.88,0.15,-0.00547,0.0,1.94171]
[1778100579471,58.91,81347.18,0.15,-0.00545,0.0,1.93564]
[1778100584507,58.91,81347.21,0.15,-0.00545,0.0,1.93562]
[1778100589542,58.91,81348.2,0.15,-0.00545,0.0,1.93498]
[1778100594577,58.91,81359.77,0.15,-0.00543,0.0,1.92746]
[1778100599612,58.91,81359.43,0.15,-0.00543,0.0,1.92768]
[1778100606662,58.91,81354.66,0.15,-0.00544,0.0,1.93078]
[1778100611697,58.91,81352.62,0.15,-0.00544,0.0,1.9321]
[1778100618745,58.91,81353.26,0.15,-0.00544,0.0,1.93169]
[1778100623780,58.91,81345.12,0.15,-0.00546,0.0,1.93698]
[1778100630829,58.91,81345.13,0.15,-0.00546,0.0,1.93698]
[1778100635864,58.91,81348.55,0.15,-0.00545,0.0,1.93417]
[1778100641906,58.91,81345.53,0.15,-0.00546,0.0,1.93614]
[1778100646941,58.91,81344.32,0.15,-0.00546,0.0,1.93693]
[1778100652983,58.91,81344.39,0.15,-0.00546,0.0,1.93688]
[1778100659026,58.91,81344.24,0.15,-0.00546,0.0,1.93698]
[1778100666076,58.91,81344.1,0.15,-0.00546,0.0,1.93707]
[1778100672117,58.91,81343.88,0.15,-0.00546,0.0,1.93722]
[1778100679166,58.91,81344.29,0.15,-0.00546,0.0,1.93695]
[1778100686816,58.91,81344.16,0.15,-0.00546,0.0,1.93703]
[1778100693262,58.91,81344.37,0.15,-0.00546,0.0,1.93632]
[1778100700313,58.91,81343.42,0.15,-0.00546,0.0,1.93694]
[1778100705348,58.91,81342.1,0.15,-0.00546,0.0,1.9378]
[1778100711390,58.91,81342.22,0.15,-0.00546,0.0,1.93772]
[1778100717026,58.91,81341.31,0.15,-0.00546,0.0,1.93832]
[1778100723474,58.91,81342.7,0.15,-0.00546,0.0,1.93741]
[1778100730523,58.91,81343.0,0.15,-0.00546,0.0,1.93721]
[1778100737169,58.91,81343.27,0.15,-0.00546,0.0,1.93704]
[1778100743614,58.91,81343.34,0.15,-0.00546,0.0,1.93699]
[1778100748649,58.91,81343.19,0.15,-0.00546,0.0,1.93709]
[1778100753684,58.91,81346.19,0.15,-0.00545,0.0,1.93456]
[1778100758725,58.91,81346.38,0.15,-0.00545,0.0,1.93444]
[1778100764761,58.91,81346.47,0.15,-0.00545,0.0,1.93438]
[1778100769797,58.91,81346.04,0.15,-0.00545,0.0,1.93466]
[1778100777853,58.91,81346.03,0.15,-0.00545,0.0,1.93466]
[1778100782887,58.91,81345.61,0.15,-0.00545,0.0,1.93494]
[1778100787923,58.91,81342.88,0.15,-0.00546,0.0,1.93672]
[1778100792957,58.91,81345.29,0.15,-0.00545,0.0,1.93515]
[1778100797993,58.91,81345.77,0.15,-0.00545,0.0,1.93483]
[1778100803028,58.91,81352.58,0.15,-0.00544,0.0,1.9304]
[1778100808062,58.91,81352.34,0.15,-0.00544,0.0,1.93056]
[1778100813097,58.91,81355.56,0.15,-0.00543,0.0,1.92789]
[1778100818132,58.91,81357.27,0.15,-0.00543,0.0,1.92678]
[1778100823167,58.91,81358.6,0.15,-0.00542,0.0,1.92592]
[1778100829210,58.91,81358.79,0.15,-0.00542,0.0,1.9258]
[1778100834245,58.91,81356.73,0.15,-0.00543,0.0,1.92713]
[1778100839280,58.91,81357.23,0.15,-0.00543,0.0,1.92681]
[1778100844315,58.91,81356.68,0.15,-0.00543,0.0,1.92717]
[1778100849350,58.91,81365.77,0.15,-0.00541,0.0,1.92127]
[1778100854385,58.91,81367.99,0.15,-0.0054,0.0,1.91984]
[1778100859420,58.91,81371.85,0.15,-0.0054,0.0,1.91734]
[1778100864455,58.91,81376.97,0.15,-0.00539,0.0,1.91404]
[1778100869491,58.91,81377.79,0.15,-0.00538,0.0,1.91351]
[1778100874525,58.91,81383.94,0.15,-0.00537,0.0,1.90897]
[1778100879561,58.91,81390.51,0.15,-0.00536,0.0,1.90475]
[1778100884595,58.91,81391.44,0.15,-0.00535,0.0,1.90415]
[1778100889631,58.91,81390.52,0.15,-0.00536,0.0,1.90474]
[1778100894670,58.91,81387.68,0.15,-0.00536,0.0,1.90657]
[1778100899701,58.91,81385.57,0.15,-0.00537,0.0,1.90792]
[1778100904737,58.91,81385.15,0.15,-0.00537,0.0,1.90819]
[1778100910778,58.91,81384.93,0.15,-0.00537,0.0,1.90834]
[1778100915813,58.91,81386.45,0.15,-0.00536,0.0,1.90736]
[1778100920848,58.91,81386.01,0.15,-0.00536,0.0,1.90764]
[1778100925883,58.91,81384.82,0.15,-0.00537,0.0,1.90841]
[1778100930921,58.91,81402.59,0.15,-0.00533,0.0,1.897]
[1778100935955,58.91,81404.58,0.15,-0.00532,0.0,1.89516]
[1778100940990,58.91,81415.86,0.15,-0.0053,0.0,1.88796]
[1778100948040,58.91,81403.52,0.15,-0.00533,0.0,1.89584]
[1778100953075,58.91,81403.94,0.15,-0.00533,0.0,1.89557]
[1778100958110,58.91,81402.89,0.15,-0.00533,0.0,1.89624]
[1778100963145,58.91,81402.59,0.15,-0.00533,0.0,1.89643]
[1778100968181,58.91,81406.45,0.15,-0.00532,0.0,1.89396]
[1778100973216,58.91,81407.82,0.15,-0.00532,0.0,1.89309]
[1778100978253,58.91,81414.17,0.15,-0.0053,0.0,1.88903]
[1778100983288,58.91,81414.48,0.15,-0.0053,0.0,1.88884]
[1778100989330,58.91,81414.25,0.15,-0.0053,0.0,1.88898]
[1778100995374,58.91,81414.27,0.15,-0.0053,0.0,1.8884]
[1778101000409,58.91,81414.58,0.15,-0.0053,0.0,1.88821]
[1778101006452,58.91,81414.85,0.15,-0.0053,0.0,1.88803]
[1778101011486,58.91,81420.19,0.15,-0.00529,0.0,1.88463]
[1778101016522,58.91,81419.55,0.15,-0.00529,0.0,1.88504]
[1778101021557,58.91,81418.12,0.15,-0.00529,0.0,1.88595]
[1778101026591,58.91,81425.22,0.15,-0.00528,0.0,1.88143]
[1778101031626,58.91,81425.15,0.15,-0.00528,0.0,1.88148]
[1778101039282,58.91,81423.42,0.15,-0.00528,0.0,1.88258]
[1778101044718,58.91,81422.3,0.15,-0.00529,0.0,1.88329]
[1778101049752,58.91,81421.59,0.15,-0.00529,0.0,1.88374]
[1778101054787,58.91,81418.27,0.15,-0.00529,0.0,1.88529]
[1778101059822,58.91,81418.24,0.15,-0.00529,0.0,1.88531]
[1778101064859,58.91,81422.51,0.15,-0.00528,0.0,1.88259]
[1778101069894,58.91,81431.61,0.15,-0.00526,0.0,1.87681]
[1778101074927,58.91,81433.61,0.15,-0.00526,0.0,1.87554]
[1778101081977,58.91,81435.09,0.15,-0.00526,0.0,1.8746]
[1778101088020,58.91,81438.14,0.15,-0.00525,0.0,1.87267]
[1778101093054,58.91,81437.89,0.15,-0.00525,0.0,1.87283]
[1778101098093,58.91,81434.72,0.15,-0.00526,0.0,1.87484]
[1778101103128,58.91,81434.56,0.15,-0.00526,0.0,1.87494]
[1778101110178,58.91,81432.63,0.15,-0.00526,0.0,1.87616]
[1778101115212,58.91,81432.66,0.15,-0.00526,0.0,1.87558]
[1778101120247,58.91,81433.27,0.15,-0.00526,0.0,1.8752]
[1778101125283,58.91,81433.14,0.15,-0.00526,0.0,1.87528]
[1778101130317,58.91,81435.45,0.15,-0.00526,0.0,1.87381]
[1778101135353,58.91,81428.34,0.15,-0.00527,0.0,1.87832]
[1778101140393,58.91,81426.57,0.15,-0.00527,0.0,1.87945]
[1778101145428,58.91,81419.98,0.15,-0.00529,0.0,1.88364]
[1778101150463,58.91,81418.03,0.15,-0.00529,0.0,1.88488]
[1778101155498,58.91,81421.49,0.15,-0.00528,0.0,1.88268]
[1778101160535,58.91,81422.57,0.15,-0.00528,0.0,1.88199]
[1778101165571,58.91,81423.34,0.15,-0.00528,0.0,1.8815]
[1778101170606,58.91,81423.48,0.15,-0.00528,0.0,1.88141]
[1778101175641,58.91,81423.99,0.15,-0.00528,0.0,1.88052]
[1778101181683,58.91,81428.65,0.15,-0.00527,0.0,1.87756]
[1778101186720,58.91,81430.99,0.15,-0.00526,0.0,1.87608]
[1778101191755,58.91,81435.52,0.15,-0.00525,0.0,1.87321]
[1778101196792,58.91,81438.62,0.15,-0.00525,0.0,1.87124]
[1778101201825,58.91,81435.84,0.15,-0.00525,0.0,1.873]
[1778101206860,58.91,81444.03,0.15,-0.00524,0.0,1.86782]
[1778101213910,58.91,81444.83,0.15,-0.00523,0.0,1.86732]
[1778101220553,58.91,81445.13,0.15,-0.00523,0.0,1.86713]
[1778101225994,58.91,81455.22,0.15,-0.00521,0.0,1.86077]
[1778101231036,58.91,81464.36,0.15,-0.00519,0.0,1.85446]
[1778101236071,58.91,81466.8,0.15,-0.00519,0.0,1.85293]
[1778101241105,58.91,81466.48,0.15,-0.00519,0.0,1.85313]
[1778101246140,58.91,81466.92,0.15,-0.00519,0.0,1.85285]
[1778101251175,58.91,81466.18,0.15,-0.00519,0.0,1.85332]
[1778101256211,58.91,81465.53,0.15,-0.00519,0.0,1.85373]
[1778101261245,58.91,81465.11,0.15,-0.00519,0.0,1.85399]
[1778101267287,58.91,81464.6,0.15,-0.00519,0.0,1.85431]
[1778101271316,58.91,81443.25,0.15,-0.00524,0.0,1.86775]
[1778101276350,58.91,81426.53,0.15,-0.00527,0.0,1.87834]
[1778101282394,58.91,81427.44,0.15,-0.00527,0.0,1.87777]
[1778101288434,58.91,81428.01,0.15,-0.00527,0.0,1.8774]
[1778101294477,58.91,81428.83,0.15,-0.00526,0.0,1.87632]
[1778101299511,58.91,81429.48,0.15,-0.00526,0.0,1.87591]
[1778101304546,58.91,81434.02,0.15,-0.00525,0.0,1.87303]
[1778101309582,58.91,81433.97,0.15,-0.00525,0.0,1.87306]
[1778101314616,58.91,81433.6,0.15,-0.00525,0.0,1.8733]
[1778101319651,58.91,81434.16,0.15,-0.00525,0.0,1.87294]
[1778101324686,58.91,81434.52,0.15,-0.00525,0.0,1.87271]
[1778101329720,58.91,81434.94,0.15,-0.00525,0.0,1.87245]
[1778101334756,58.91,81435.45,0.15,-0.00525,0.0,1.87213]
[1778101341398,58.91,81436.41,0.15,-0.00525,0.0,1.87152]
[1778101347847,58.91,81454.66,0.15,-0.00521,0.0,1.86]
[1778101352882,58.91,81463.0,0.15,-0.00519,0.0,1.8542]
[1778101357917,58.91,81464.44,0.15,-0.00519,0.0,1.85329]
[1778101362953,58.91,81459.24,0.15,-0.0052,0.0,1.85656]
[1778101368997,58.91,81459.17,0.15,-0.0052,0.0,1.8566]
[1778101374035,58.91,81469.99,0.15,-0.00518,0.0,1.84981]
[1778101379067,58.91,81468.47,0.15,-0.00518,0.0,1.85077]
[1778101384102,58.91,81468.25,0.15,-0.00518,0.0,1.8509]
[1778101389138,58.91,81467.92,0.15,-0.00518,0.0,1.85111]
[1778101395180,58.91,81459.48,0.15,-0.0052,0.0,1.85641]
[1778101400215,58.91,81459.6,0.15,-0.0052,0.0,1.85633]
[1778101405250,58.91,81455.72,0.15,-0.00521,0.0,1.85877]
[1778101411889,58.91,81454.97,0.15,-0.00521,0.0,1.85868]
[1778101417334,58.91,81455.67,0.15,-0.00521,0.0,1.85824]
[1778101425391,58.91,81460.0,0.15,-0.0052,0.0,1.85552]
[1778101430425,58.91,81460.53,0.15,-0.0052,0.0,1.85519]
[1778101440493,58.91,81461.33,0.15,-0.00519,0.0,1.85469]
[1778101451572,58.91,81461.63,0.15,-0.00519,0.0,1.8545]
[1778101456607,58.91,81463.43,0.15,-0.00519,0.0,1.85337]
[1778101462240,58.91,81464.45,0.15,-0.00519,0.0,1.85273]
[1778101468691,58.91,81464.98,0.15,-0.00519,0.0,1.8524]
[1778101473726,58.91,81465.81,0.15,-0.00518,0.0,1.85132]
[1778101478763,58.91,81465.84,0.15,-0.00518,0.0,1.8513]
[1778101484805,58.91,81466.29,0.15,-0.00518,0.0,1.85102]
[1778101490847,58.91,81465.91,0.15,-0.00518,0.0,1.85125]
[1778101501923,58.91,81465.36,0.15,-0.00518,0.0,1.8516]
[1778101502521,58.91,81524.08,0.15,-0.00507,0.0,1.81509]
[1778101506961,58.91,81459.58,0.15,-0.0052,0.0,1.85523]
[1778101512591,58.91,81460.54,0.15,-0.00519,0.0,1.85462]
[1778101518038,58.91,81459.74,0.15,-0.0052,0.0,1.85513]
[1778101523072,58.91,81460.04,0.15,-0.0052,0.0,1.85494]
[1778101528107,58.91,81460.81,0.15,-0.00519,0.0,1.85445]
[1778101535157,58.91,81460.42,0.15,-0.00519,0.0,1.85414]
[1778101541198,58.91,81460.07,0.15,-0.00519,0.0,1.85436]
[1778101546234,58.91,81460.23,0.15,-0.00519,0.0,1.85426]
[1778101552872,58.91,81460.16,0.15,-0.00519,0.0,1.8543]
[1778101559328,58.91,81460.16,0.15,-0.00519,0.0,1.8543]
[1778101564363,58.91,81462.69,0.15,-0.00519,0.0,1.85272]
[1778101569394,58.91,81462.77,0.15,-0.00519,0.0,1.85267]
[1778101575437,58.91,81462.31,0.15,-0.00519,0.0,1.85295]
[1778101580471,58.91,81461.44,0.15,-0.00519,0.0,1.8535]
[1778101585506,58.91,81481.08,0.15,-0.00515,0.0,1.84121]
[1778101591548,58.91,81489.97,0.15,-0.00513,0.0,1.83511]
[1778101596583,58.91,81489.11,0.15,-0.00513,0.0,1.83565]
[1778101601618,58.91,81490.08,0.15,-0.00513,0.0,1.83504]
[1778101606654,58.91,81490.27,0.15,-0.00513,0.0,1.83493]
[1778101611688,58.91,81488.15,0.15,-0.00514,0.0,1.83625]
[1778101616723,58.91,81486.3,0.15,-0.00514,0.0,1.8374]
[1778101621758,58.91,81485.05,0.15,-0.00514,0.0,1.83818]
[1778101626793,58.91,81484.75,0.15,-0.00514,0.0,1.83836]
[1778101631828,58.91,81486.46,0.15,-0.00514,0.0,1.8373]
[1778101639884,58.91,81485.89,0.15,-0.00514,0.0,1.83765]
[1778101646933,58.91,81486.43,0.15,-0.00514,0.0,1.83732]
[1778101651968,58.91,81486.8,0.15,-0.00514,0.0,1.83653]
[1778101657006,58.91,81487.25,0.15,-0.00514,0.0,1.83625]
[1778101662041,58.91,81501.35,0.15,-0.00511,0.0,1.82749]
[1778101664054,58.91,81520.88,0.15,-0.00507,0.0,1.81542]
[1778101669089,58.91,81519.32,0.15,-0.00507,0.0,1.81638]
[1778101674128,58.91,81516.32,0.15,-0.00508,0.0,1.81823]
[1778101679162,58.91,81516.61,0.15,-0.00508,0.0,1.81805]
[1778101684197,58.91,81516.19,0.15,-0.00508,0.0,1.81831]
[1778101691251,58.91,81515.63,0.15,-0.00508,0.0,1.81865]
[1778101697292,58.91,81515.25,0.15,-0.00508,0.0,1.81889]
[1778101703930,58.91,81514.51,0.15,-0.00508,0.0,1.81935]
[1778101709377,58.91,81514.51,0.15,-0.00508,0.0,1.81935]
[1778101714412,58.91,81505.19,0.15,-0.0051,0.0,1.82456]
[1778101719447,58.91,81499.9,0.15,-0.00511,0.0,1.82784]
[1778101724483,58.91,81500.92,0.15,-0.00511,0.0,1.8272]
[1778101734141,58.91,81501.76,0.15,-0.0051,0.0,1.82668]
[1778101741601,58.91,81501.66,0.15,-0.0051,0.0,1.82674]
[1778101750667,58.91,81501.14,0.15,-0.00511,0.0,1.82707]
[1778101755702,58.91,81489.62,0.15,-0.00513,0.0,1.83422]
[1778101760737,58.91,81506.44,0.15,-0.0051,0.0,1.82378]
[1778101765772,58.91,81507.95,0.15,-0.00509,0.0,1.82285]
[1778101774422,58.91,81505.95,0.15,-0.00509,0.0,1.82353]
[1778101780877,58.91,81505.08,0.15,-0.0051,0.0,1.82407]
[1778101788933,58.91,81504.65,0.15,-0.0051,0.0,1.82434]
[1778101794976,58.91,81504.04,0.15,-0.0051,0.0,1.82472]
[1778101801019,58.91,81503.11,0.15,-0.0051,0.0,1.82529]
[1778101808068,58.91,81495.08,0.15,-0.00512,0.0,1.83027]
[1778101813103,58.91,81494.79,0.15,-0.00512,0.0,1.83045]
[1778101821160,58.91,81494.88,0.15,-0.00512,0.0,1.8304]
[1778101826194,58.91,81491.23,0.15,-0.00512,0.0,1.83267]
[1778101831230,58.91,81476.14,0.15,-0.00515,0.0,1.84151]
[1778101837271,58.91,81476.31,0.15,-0.00515,0.0,1.8414]
[1778101842306,58.91,81474.87,0.15,-0.00516,0.0,1.8423]
[1778101847341,58.91,81472.26,0.15,-0.00516,0.0,1.84393]
[1778101852376,58.91,81471.23,0.15,-0.00516,0.0,1.84458]
[1778101857412,58.91,81471.06,0.15,-0.00516,0.0,1.84468]
[1778101862448,58.91,81460.13,0.15,-0.00519,0.0,1.85153]
[1778101867484,58.91,81459.53,0.15,-0.00519,0.0,1.85191]
[1778101872518,58.91,81460.43,0.15,-0.00519,0.0,1.85134]
[1778101878560,58.91,81459.39,0.15,-0.00519,0.0,1.85199]
[1778101883596,58.91,81455.4,0.15,-0.0052,0.0,1.8545]
[1778101889638,58.91,81454.65,0.15,-0.0052,0.0,1.85497]
[1778101895263,58.91,81449.7,0.15,-0.00521,0.0,1.85752]
[1778101900718,58.91,81448.54,0.15,-0.00521,0.0,1.85825]
[1778101905752,58.91,81444.18,0.15,-0.00522,0.0,1.861]
[1778101910785,58.91,81431.56,0.15,-0.00524,0.0,1.86896]
[1778101916834,58.91,81430.73,0.15,-0.00524,0.0,1.86949]
[1778101921870,58.91,81427.86,0.15,-0.00525,0.0,1.8713]
[1778101926905,58.91,81428.56,0.15,-0.00525,0.0,1.87086]
[1778101935545,58.91,81429.7,0.15,-0.00525,0.0,1.87014]
[1778101946039,58.91,81429.8,0.15,-0.00525,0.0,1.87008]
[1778101952084,58.91,81428.51,0.15,-0.00525,0.0,1.87033]
[1778101954098,58.91,81404.44,0.15,-0.0053,0.0,1.88562]
[1778101959133,58.91,81393.69,0.15,-0.00532,0.0,1.89248]
[1778101963161,58.91,81369.96,0.15,-0.00537,0.0,1.90771]
[1778101968196,58.91,81370.33,0.15,-0.00537,0.0,1.90747]
[1778101973231,58.91,81370.89,0.15,-0.00537,0.0,1.90711]
[1778101978266,58.91,81371.56,0.15,-0.00537,0.0,1.90668]
[1778101982296,58.91,81351.29,0.15,-0.00541,0.0,1.91976]
[1778101983302,58.91,81329.44,0.15,-0.00546,0.0,1.93395]
[1778101988343,58.91,81310.72,0.15,-0.0055,0.0,1.94618]
[1778101993377,58.91,81313.06,0.15,-0.00549,0.0,1.94465]
[1778101998413,58.91,81314.82,0.15,-0.00549,0.0,1.9435]
[1778102001435,58.91,81340.07,0.15,-0.00543,0.0,1.92704]
[1778102004461,58.91,81356.82,0.15,-0.0054,0.0,1.91618]
[1778102009495,58.91,81359.99,0.15,-0.00539,0.0,1.91413]
[1778102014529,58.91,81362.06,0.15,-0.00539,0.0,1.91223]
[1778102019563,58.91,81362.89,0.15,-0.00538,0.0,1.91169]
[1778102025606,58.91,81364.97,0.15,-0.00538,0.0,1.91035]
[1778102030642,58.91,81371.93,0.15,-0.00536,0.0,1.90587]
[1778102035677,58.91,81377.38,0.15,-0.00535,0.0,1.90236]
[1778102040711,58.91,81377.44,0.15,-0.00535,0.0,1.90233]
[1778102047763,58.91,81378.55,0.15,-0.00535,0.0,1.90161]
[1778102053376,58.91,81382.35,0.15,-0.00534,0.0,1.89917]
[1778102058841,58.91,81383.37,0.15,-0.00534,0.0,1.89852]
[1778102063877,58.91,81384.27,0.15,-0.00534,0.0,1.89794]
[1778102068911,58.91,81384.28,0.15,-0.00534,0.0,1.89794]
[1778102074953,58.91,81385.35,0.15,-0.00533,0.0,1.89668]
[1778102079988,58.91,81389.27,0.15,-0.00533,0.0,1.89417]
[1778102090059,58.91,81387.96,0.15,-0.00533,0.0,1.89501]
[1778102096101,58.91,81386.47,0.15,-0.00533,0.0,1.89596]
[1778102102142,58.91,81387.73,0.15,-0.00533,0.0,1.89516]
[1778102109192,58.91,81390.23,0.15,-0.00532,0.0,1.89356]
[1778102114228,58.91,81393.68,0.15,-0.00532,0.0,1.89135]
[1778102119263,58.91,81399.52,0.15,-0.00531,0.0,1.88762]
[1778102124298,58.91,81401.49,0.15,-0.0053,0.0,1.88637]
[1778102129332,58.91,81405.01,0.15,-0.00529,0.0,1.88412]
[1778102134368,58.91,81404.99,0.15,-0.00529,0.0,1.88357]
[1778102139402,58.91,81404.8,0.15,-0.00529,0.0,1.88369]
[1778102144437,58.91,81404.88,0.15,-0.00529,0.0,1.88364]
[1778102149472,58.91,81405.19,0.15,-0.00529,0.0,1.88344]
[1778102155516,58.91,81404.55,0.15,-0.00529,0.0,1.88385]
[1778102160549,58.91,81408.61,0.15,-0.00528,0.0,1.88127]
[1778102165584,58.91,81415.05,0.15,-0.00527,0.0,1.87717]
[1778102170621,58.91,81416.37,0.15,-0.00527,0.0,1.87633]
[1778102176661,58.91,81416.24,0.15,-0.00527,0.0,1.87642]
[1778102181697,58.91,81415.59,0.15,-0.00527,0.0,1.87683]
[1778102187740,58.91,81414.88,0.15,-0.00527,0.0,1.87728]
[1778102192773,58.91,81424.62,0.15,-0.00525,0.0,1.87054]
[1778102197808,58.91,81425.44,0.15,-0.00525,0.0,1.87002]
[1778102202843,58.91,81433.58,0.15,-0.00523,0.0,1.86488]
[1778102209892,58.91,81439.07,0.15,-0.00522,0.0,1.86141]
[1778102214927,58.91,81437.54,0.15,-0.00522,0.0,1.86238]
[1778102219963,58.91,81435.91,0.15,-0.00523,0.0,1.86341]
[1778102227011,58.91,81434.73,0.15,-0.00523,0.0,1.86415]
[1778102234674,58.91,81434.34,0.15,-0.00523,0.0,1.8644]
[1778102241115,58.91,81434.83,0.15,-0.00523,0.0,1.86409]
[1778102246150,58.91,81438.43,0.15,-0.00522,0.0,1.86182]
[1778102251185,58.91,81438.85,0.15,-0.00522,0.0,1.86099]
[1778102256220,58.91,81438.0,0.15,-0.00522,0.0,1.86153]
[1778102264276,58.91,81437.41,0.15,-0.00522,0.0,1.8619]
[1778102269311,58.91,81430.33,0.15,-0.00524,0.0,1.86637]
[1778102274346,58.91,81430.06,0.15,-0.00524,0.0,1.86654]
[1778102279381,58.91,81417.96,0.15,-0.00526,0.0,1.8742]
[1778102284416,58.91,81418.48,0.15,-0.00526,0.0,1.87387]
[1778102289451,58.91,81418.04,0.15,-0.00526,0.0,1.87415]
[1778102294490,58.91,81417.26,0.15,-0.00526,0.0,1.87464]
[1778102299521,58.91,81415.24,0.15,-0.00527,0.0,1.87592]
[1778102304556,58.91,81416.72,0.15,-0.00526,0.0,1.87498]
[1778102311605,58.91,81416.81,0.15,-0.00526,0.0,1.87436]
[1778102317647,58.91,81417.74,0.15,-0.00526,0.0,1.87377]
[1778102322683,58.91,81408.89,0.15,-0.00528,0.0,1.87939]
[1778102327717,58.91,81409.58,0.15,-0.00528,0.0,1.87895]
[1778102332754,58.91,81409.5,0.15,-0.00528,0.0,1.87901]
[1778102337790,58.91,81416.83,0.15,-0.00526,0.0,1.87435]
[1778102342825,58.91,81413.38,0.15,-0.00527,0.0,1.87654]
[1778102348867,58.91,81413.41,0.15,-0.00527,0.0,1.87652]
[1778102355524,58.91,81408.43,0.15,-0.00528,0.0,1.87969]
[1778102360951,58.91,81417.68,0.15,-0.00526,0.0,1.87381]
[1778102365986,58.91,81423.89,0.15,-0.00525,0.0,1.86988]
[1778102371021,58.91,81428.79,0.15,-0.00524,0.0,1.86622]
[1778102378070,58.91,81429.74,0.15,-0.00523,0.0,1.86562]
[1778102383105,58.91,81432.66,0.15,-0.00523,0.0,1.86377]
[1778102389147,58.91,81432.08,0.15,-0.00523,0.0,1.86414]
[1778102394182,58.91,81433.25,0.15,-0.00523,0.0,1.8634]
[1778102401233,58.91,81430.13,0.15,-0.00523,0.0,1.86537]
[1778102408285,58.91,81429.54,0.15,-0.00524,0.0,1.86574]
[1778102415331,58.91,81428.79,0.15,-0.00524,0.0,1.86622]
[1778102420366,58.91,81420.2,0.15,-0.00525,0.0,1.87165]
[1778102426408,58.91,81419.86,0.15,-0.00526,0.0,1.87187]
[1778102434464,58.91,81419.94,0.15,-0.00525,0.0,1.87125]
[1778102439499,58.91,81420.1,0.15,-0.00525,0.0,1.87115]
[1778102444534,58.91,81420.7,0.15,-0.00525,0.0,1.87077]
[1778102456623,58.91,81421.01,0.15,-0.00525,0.0,1.87058]
[1778102462665,58.91,81421.21,0.15,-0.00525,0.0,1.87045]
[1778102467701,58.91,81421.78,0.15,-0.00525,0.0,1.87009]
[1778102473744,58.91,81426.12,0.15,-0.00524,0.0,1.86734]
[1778102482805,58.91,81426.46,0.15,-0.00524,0.0,1.86713]
[1778102489854,58.91,81426.74,0.15,-0.00524,0.0,1.86695]
[1778102494889,58.91,81426.11,0.15,-0.00524,0.0,1.86679]
[1778102500932,58.91,81426.18,0.15,-0.00524,0.0,1.86674]
[1778102506973,58.91,81425.92,0.15,-0.00524,0.0,1.86691]
[1778102512011,58.91,81426.23,0.15,-0.00524,0.0,1.86671]
[1778102517043,58.91,81426.97,0.15,-0.00524,0.0,1.86624]
[1778102522078,58.91,81427.0,0.15,-0.00524,0.0,1.86622]
[1778102527113,58.91,81436.65,0.15,-0.00522,0.0,1.86014]
[1778102532148,58.91,81440.57,0.15,-0.00521,0.0,1.85767]
[1778102537183,58.91,81440.37,0.15,-0.00521,0.0,1.85779]
[1778102542219,58.91,81439.78,0.15,-0.00521,0.0,1.85816]
[1778102547254,58.91,81442.04,0.15,-0.00521,0.0,1.85674]
[1778102552298,58.91,81427.29,0.15,-0.00524,0.0,1.86548]
[1778102557334,58.91,81424.67,0.15,-0.00524,0.0,1.86714]
[1778102565389,58.91,81421.42,0.15,-0.00525,0.0,1.86919]
[1778102573446,58.91,81421.64,0.15,-0.00525,0.0,1.86905]
[1778102578480,58.91,81414.22,0.15,-0.00526,0.0,1.87375]
[1778102585529,58.91,81415.66,0.15,-0.00526,0.0,1.87284]
[1778102592579,58.91,81417.11,0.15,-0.00526,0.0,1.87192]
[1778102601641,58.91,81415.79,0.15,-0.00526,0.0,1.87276]
[1778102607684,58.91,81415.03,0.15,-0.00526,0.0,1.87324]
[1778102612719,58.91,81414.53,0.15,-0.00526,0.0,1.87299]
[1778102617753,58.91,81412.76,0.15,-0.00526,0.0,1.87411]
[1778102622788,58.91,81413.01,0.15,-0.00526,0.0,1.87396]
[1778102627823,58.91,81419.55,0.15,-0.00525,0.0,1.86981]
[1778102632859,58.91,81423.09,0.15,-0.00524,0.0,1.86757]
[1778102638900,58.91,81428.19,0.15,-0.00523,0.0,1.86435]
[1778102644943,58.91,81428.82,0.15,-0.00523,0.0,1.86395]
[1778102649977,58.91,81430.2,0.15,-0.00523,0.0,1.86308]
[1778102656019,58.91,81427.77,0.15,-0.00523,0.0,1.86461]
[1778102661054,58.91,81427.65,0.15,-0.00523,0.0,1.86469]
[1778102667097,58.91,81427.48,0.15,-0.00523,0.0,1.8648]
[1778102672133,58.91,81428.29,0.15,-0.00523,0.0,1.86372]
[1778102677168,58.91,81433.38,0.15,-0.00522,0.0,1.86051]
[1778102682203,58.91,81431.45,0.15,-0.00522,0.0,1.86173]
[1778102687238,58.91,81432.45,0.15,-0.00522,0.0,1.8611]
[1778102692273,58.91,81430.34,0.15,-0.00523,0.0,1.86243]
[1778102697308,58.91,81428.15,0.15,-0.00523,0.0,1.86381]
[1778102702344,58.91,81429.52,0.15,-0.00523,0.0,1.86295]
[1778102708001,58.91,81413.43,0.15,-0.00526,0.0,1.87313]
[1778102714434,58.91,81412.42,0.15,-0.00526,0.0,1.87377]
[1778102719469,58.91,81412.14,0.15,-0.00526,0.0,1.87394]
[1778102728140,58.91,81413.59,0.15,-0.00526,0.0,1.87302]
[1778102733569,58.91,81413.76,0.15,-0.00526,0.0,1.87235]
[1778102738602,58.91,81417.58,0.15,-0.00525,0.0,1.86993]
[1778102743637,58.91,81420.66,0.15,-0.00524,0.0,1.86798]
[1778102748673,58.91,81426.34,0.15,-0.00523,0.0,1.86439]
[1778102753707,58.91,81431.18,0.15,-0.00522,0.0,1.86134]
[1778102758742,58.91,81435.85,0.15,-0.00521,0.0,1.8584]
[1778102763778,58.91,81437.98,0.15,-0.00521,0.0,1.85706]
[1778102768814,58.91,81438.53,0.15,-0.00521,0.0,1.85671]
[1778102774856,58.91,81437.31,0.15,-0.00521,0.0,1.85748]
[1778102779891,58.91,81437.95,0.15,-0.00521,0.0,1.85707]
[1778102784925,58.91,81445.75,0.15,-0.00519,0.0,1.85217]
[1778102789960,58.91,81445.39,0.15,-0.00519,0.0,1.8524]
[1778102794995,58.91,81444.82,0.15,-0.00519,0.0,1.8522]
[1778102800031,58.91,81448.3,0.15,-0.00519,0.0,1.85001]
[1778102805065,58.91,81450.45,0.15,-0.00518,0.0,1.84866]
[1778102811108,58.91,81452.83,0.15,-0.00518,0.0,1.84717]
[1778102816142,58.91,81452.68,0.15,-0.00518,0.0,1.84727]
[1778102821177,58.91,81455.26,0.15,-0.00517,0.0,1.84565]
[1778102826212,58.91,81448.91,0.15,-0.00518,0.0,1.84963]
[1778102831247,58.91,81447.49,0.15,-0.00519,0.0,1.85052]
[1778102837290,58.91,81447.67,0.15,-0.00519,0.0,1.85041]
[1778102847361,58.91,81447.89,0.15,-0.00519,0.0,1.85027]
[1778102853403,58.91,81448.57,0.15,-0.00518,0.0,1.84928]
[1778102858438,58.91,81448.39,0.15,-0.00518,0.0,1.8494]
[1778102865487,58.91,81450.98,0.15,-0.00518,0.0,1.84777]
[1778102870522,58.91,81450.41,0.15,-0.00518,0.0,1.84813]
[1778102876565,58.91,81450.65,0.15,-0.00518,0.0,1.84798]
[1778102881600,58.91,81450.98,0.15,-0.00518,0.0,1.84777]
[1778102886634,58.91,81437.47,0.15,-0.00521,0.0,1.85626]
[1778102891669,58.91,81435.8,0.15,-0.00521,0.0,1.85731]
[1778102896704,58.91,81433.85,0.15,-0.00521,0.0,1.85854]
[1778102901739,58.91,81433.12,0.15,-0.00522,0.0,1.859]
[1778102906774,58.91,81431.16,0.15,-0.00522,0.0,1.86023]
[1778102911810,58.91,81432.46,0.15,-0.00522,0.0,1.85885]
[1778102919483,58.91,81433.03,0.15,-0.00521,0.0,1.85849]
[1778102924900,58.91,81433.11,0.15,-0.00521,0.0,1.85844]
[1778102929935,58.91,81433.47,0.15,-0.00521,0.0,1.85821]
[1778102935977,58.91,81433.5,0.15,-0.00521,0.0,1.8582]
[1778102941015,58.91,81433.87,0.15,-0.00521,0.0,1.85796]
[1778102946051,58.91,81437.12,0.15,-0.00521,0.0,1.85592]
[1778102951085,58.91,81441.0,0.15,-0.0052,0.0,1.85348]
[1778102957127,58.91,81443.59,0.15,-0.00519,0.0,1.85185]
[1778102963170,58.91,81449.09,0.15,-0.00518,0.0,1.8484]
[1778102970218,58.91,81450.33,0.15,-0.00518,0.0,1.84762]
[1778102980289,58.91,81452.15,0.15,-0.00517,0.0,1.84593]
[1778102988344,58.91,81452.41,0.15,-0.00517,0.0,1.84576]
[1778102993379,58.91,81455.57,0.15,-0.00517,0.0,1.84378]
[1778102998414,58.91,81458.39,0.15,-0.00516,0.0,1.84202]
[1778103003449,58.91,81459.32,0.15,-0.00516,0.0,1.84144]
[1778103008484,58.91,81458.8,0.15,-0.00516,0.0,1.84177]
[1778103013523,58.91,81455.82,0.15,-0.00517,0.0,1.84363]
[1778103020192,58.91,81458.51,0.15,-0.00516,0.0,1.84195]
[1778103028629,58.91,81458.51,0.15,-0.00516,0.0,1.84195]
[1778103038698,58.91,81456.75,0.15,-0.00516,0.0,1.84249]
[1778103043735,58.91,81456.11,0.15,-0.00516,0.0,1.84289]
[1778103050403,58.91,81455.32,0.15,-0.00517,0.0,1.84338]
[1778103055823,58.91,81439.79,0.15,-0.0052,0.0,1.85312]
[1778103060858,58.91,81439.21,0.15,-0.0052,0.0,1.85348]
[1778103066901,58.91,81438.69,0.15,-0.0052,0.0,1.85381]
[1778103072942,58.91,81438.16,0.15,-0.0052,0.0,1.85414]
[1778103077978,58.91,81439.19,0.15,-0.0052,0.0,1.8535]
[1778103083012,58.91,81439.09,0.15,-0.0052,0.0,1.85356]
[1778103089057,58.91,81439.5,0.15,-0.0052,0.0,1.8533]
[1778103093089,58.91,81459.55,0.15,-0.00516,0.0,1.84018]
[1778103098120,58.91,81466.14,0.15,-0.00514,0.0,1.83607]
[1778103103156,58.91,81470.37,0.15,-0.00513,0.0,1.83344]
[1778103108192,58.91,81481.35,0.15,-0.00511,0.0,1.82661]
[1778103113225,58.91,81484.79,0.15,-0.0051,0.0,1.82448]
[1778103118260,58.91,81484.63,0.15,-0.0051,0.0,1.82458]
[1778103124302,58.91,81482.72,0.15,-0.00511,0.0,1.82576]
[1778103129338,58.91,81486.09,0.15,-0.0051,0.0,1.82367]
[1778103134372,58.91,81485.88,0.15,-0.0051,0.0,1.8238]
[1778103140414,58.91,81485.73,0.15,-0.0051,0.0,1.8239]
[1778103145451,58.91,81485.2,0.15,-0.0051,0.0,1.82423]
[1778103151491,58.91,81484.98,0.15,-0.0051,0.0,1.82381]
[1778103156526,58.91,81484.09,0.15,-0.0051,0.0,1.82436]
[1778103161561,58.91,81484.08,0.15,-0.0051,0.0,1.82437]
[1778103167603,58.91,81484.73,0.15,-0.0051,0.0,1.82396]
[1778103177673,58.91,81485.35,0.15,-0.0051,0.0,1.82358]
[1778103185729,58.91,81487.31,0.15,-0.0051,0.0,1.82237]
[1778103191771,58.91,81487.1,0.15,-0.0051,0.0,1.8225]
[1778103196806,58.91,81486.98,0.15,-0.0051,0.0,1.82257]
[1778103201841,58.91,81495.11,0.15,-0.00508,0.0,1.81754]
[1778103206876,58.91,81498.09,0.15,-0.00508,0.0,1.8157]
[1778103211911,58.91,81500.71,0.15,-0.00507,0.0,1.81353]
[1778103216947,58.91,81503.52,0.15,-0.00506,0.0,1.8118]
[1778103221986,58.91,81508.41,0.15,-0.00505,0.0,1.80879]
[1778103227021,58.91,81519.16,0.15,-0.00503,0.0,1.80219]
[1778103232056,58.91,81524.06,0.15,-0.00502,0.0,1.79918]
[1778103237090,58.91,81527.91,0.15,-0.00501,0.0,1.79683]
[1778103242125,58.91,81528.75,0.15,-0.00501,0.0,1.79631]
[1778103248168,58.91,81532.18,0.15,-0.00501,0.0,1.79422]
[1778103253202,58.91,81535.34,0.15,-0.005,0.0,1.79229]
[1778103258237,58.91,81521.12,0.15,-0.00503,0.0,1.80099]
[1778103263273,58.91,81517.01,0.15,-0.00504,0.0,1.80351]
[1778103272336,58.91,81516.97,0.15,-0.00504,0.0,1.80298]
[1778103277377,58.91,81516.44,0.15,-0.00504,0.0,1.80331]
[1778103282413,58.91,81506.27,0.15,-0.00506,0.0,1.80956]
[1778103287448,58.91,81503.87,0.15,-0.00506,0.0,1.81104]
[1778103296511,58.91,81494.35,0.15,-0.00508,0.0,1.81691]
[1778103301546,58.91,81493.73,0.15,-0.00508,0.0,1.81729]
[1778103306587,58.91,81495.89,0.15,-0.00508,0.0,1.81596]
[1778103312265,58.91,81494.33,0.15,-0.00508,0.0,1.81692]
[1778103317666,58.91,81494.84,0.15,-0.00508,0.0,1.8166]
[1778103324714,58.91,81497.06,0.15,-0.00508,0.0,1.81523]
[1778103329750,58.91,81502.48,0.15,-0.00506,0.0,1.81189]
[1778103334784,58.91,81515.94,0.15,-0.00504,0.0,1.80307]
[1778103339820,58.91,81521.91,0.15,-0.00502,0.0,1.79941]
[1778103344854,58.91,81518.95,0.15,-0.00503,0.0,1.80122]
[1778103349890,58.91,81520.42,0.15,-0.00503,0.0,1.80032]
[1778103355931,58.91,81515.64,0.15,-0.00504,0.0,1.80325]
[1778103362980,58.91,81515.47,0.15,-0.00504,0.0,1.80335]
[1778103369025,58.91,81519.31,0.15,-0.00503,0.0,1.801]
[1778103375066,58.91,81518.63,0.15,-0.00503,0.0,1.80142]
[1778103380101,58.91,81519.0,0.15,-0.00503,0.0,1.80119]
[1778103385136,58.91,81518.51,0.15,-0.00503,0.0,1.80149]
[1778103390172,58.91,81523.06,0.15,-0.00502,0.0,1.7987]
[1778103395209,58.91,81531.89,0.15,-0.005,0.0,1.79276]
[1778103400244,58.91,81534.83,0.15,-0.005,0.0,1.79096]
[1778103405279,58.91,81534.75,0.15,-0.005,0.0,1.79101]
[1778103412331,58.91,81535.41,0.15,-0.005,0.0,1.79061]
[1778103417371,58.91,81532.12,0.15,-0.005,0.0,1.79262]
[1778103423040,58.91,81529.44,0.15,-0.00501,0.0,1.79425]
[1778103428443,58.91,81530.14,0.15,-0.00501,0.0,1.79382]
[1778103433481,58.91,81526.25,0.15,-0.00501,0.0,1.7962]
[1778103438513,58.91,81520.6,0.15,-0.00502,0.0,1.79966]
[1778103443548,58.91,81528.16,0.15,-0.00501,0.0,1.79503]
[1778103448583,58.91,81529.65,0.15,-0.00501,0.0,1.79412]
[1778103454625,58.91,81529.49,0.15,-0.00501,0.0,1.79367]
[1778103459660,58.91,81537.59,0.15,-0.00499,0.0,1.78873]
[1778103464697,58.91,81541.02,0.15,-0.00498,0.0,1.78664]
[1778103469731,58.91,81543.71,0.15,-0.00498,0.0,1.78501]
[1778103474766,58.91,81544.46,0.15,-0.00498,0.0,1.78455]
[1778103479801,58.91,81540.54,0.15,-0.00498,0.0,1.78694]
[1778103483830,58.91,81557.81,0.15,-0.00495,0.0,1.77645]
[1778103488865,58.91,81561.65,0.15,-0.00494,0.0,1.77412]
[1778103496921,58.91,81563.86,0.15,-0.00494,0.0,1.77279]
[1778103501958,58.91,81567.34,0.15,-0.00493,0.0,1.77068]
[1778103506993,58.91,81558.16,0.15,-0.00495,0.0,1.77624]
[1778103512028,58.91,81560.74,0.15,-0.00494,0.0,1.77413]
[1778103517062,58.91,81565.86,0.15,-0.00493,0.0,1.77104]
[1778103522097,58.91,81570.43,0.15,-0.00492,0.0,1.76828]
[1778103527132,58.91,81572.55,0.15,-0.00492,0.0,1.767]
[1778103532167,58.91,81574.71,0.15,-0.00492,0.0,1.7657]
[1778103537202,58.91,81579.27,0.15,-0.00491,0.0,1.76295]
[1778103542237,58.91,81579.94,0.15,-0.00491,0.0,1.76255]
[1778103547272,58.91,81582.41,0.15,-0.0049,0.0,1.76106]
[1778103552308,58.91,81587.44,0.15,-0.00489,0.0,1.75804]
[1778103558349,58.91,81587.85,0.15,-0.00489,0.0,1.7578]
[1778103564036,58.91,81586.16,0.15,-0.00489,0.0,1.75881]
[1778103569426,58.91,81587.69,0.15,-0.00489,0.0,1.75789]
[1778103574461,58.91,81599.51,0.15,-0.00487,0.0,1.75027]
[1778103579499,58.91,81614.67,0.15,-0.00484,0.0,1.74123]
[1778103584532,58.91,81617.49,0.15,-0.00483,0.0,1.73955]
[1778103589567,58.91,81613.98,0.15,-0.00484,0.0,1.74164]
[1778103595607,58.91,81606.71,0.15,-0.00485,0.0,1.74597]
[1778103600643,58.91,81607.97,0.15,-0.00485,0.0,1.74522]
[1778103605694,58.91,81605.65,0.15,-0.00485,0.0,1.7466]
[1778103609724,58.91,81588.21,0.15,-0.00489,0.0,1.75704]
[1778103614760,58.91,81579.85,0.15,-0.0049,0.0,1.76206]
[1778103619794,58.91,81586.36,0.15,-0.00489,0.0,1.75815]
[1778103624829,58.91,81591.3,0.15,-0.00488,0.0,1.75519]
[1778103629864,58.91,81591.83,0.15,-0.00488,0.0,1.75487]
[1778103634899,58.91,81592.99,0.15,-0.00488,0.0,1.75364]
[1778103639935,58.91,81594.83,0.15,-0.00487,0.0,1.75254]
[1778103644969,58.91,81598.51,0.15,-0.00487,0.0,1.75033]
[1778103650013,58.91,81604.2,0.15,-0.00486,0.0,1.74693]
[1778103656048,58.91,81608.06,0.15,-0.00485,0.0,1.74463]
[1778103661085,58.91,81611.58,0.15,-0.00484,0.0,1.74253]
[1778103666117,58.91,81612.06,0.15,-0.00484,0.0,1.74225]
[1778103671152,58.91,81611.8,0.15,-0.00484,0.0,1.7424]
[1778103676187,58.91,81613.2,0.15,-0.00484,0.0,1.74157]
[1778103685249,58.91,81612.15,0.15,-0.00484,0.0,1.74219]
[1778103690284,58.91,81608.71,0.15,-0.00485,0.0,1.74424]
[1778103695319,58.91,81591.08,0.15,-0.00488,0.0,1.75424]
[1778103700354,58.91,81583.82,0.15,-0.00489,0.0,1.7586]
[1778103705391,58.91,81581.86,0.15,-0.0049,0.0,1.75978]
[1778103710425,58.91,81580.78,0.15,-0.0049,0.0,1.76042]
[1778103715461,58.91,81570.0,0.15,-0.00492,0.0,1.76691]
[1778103720496,58.91,81567.73,0.15,-0.00492,0.0,1.76828]
[1778103725540,58.91,81569.88,0.15,-0.00492,0.0,1.76699]
[1778103730577,58.91,81580.09,0.15,-0.0049,0.0,1.76084]
[1778103735613,58.91,81588.46,0.15,-0.00488,0.0,1.75581]
[1778103740646,58.91,81592.61,0.15,-0.00488,0.0,1.75333]
[1778103745682,58.91,81593.95,0.15,-0.00487,0.0,1.75252]
[1778103750718,58.91,81596.38,0.15,-0.00487,0.0,1.75107]
[1778103755753,58.91,81600.35,0.15,-0.00486,0.0,1.74816]
[1778103760787,58.91,81606.86,0.15,-0.00485,0.0,1.74427]
[1778103765823,58.91,81611.46,0.15,-0.00484,0.0,1.74153]
[1778103770857,58.91,81612.49,0.15,-0.00484,0.0,1.74092]
[1778103775896,58.91,81612.24,0.15,-0.00484,0.0,1.74107]
[1778103783952,58.91,81612.25,0.15,-0.00484,0.0,1.74106]
[1778103788993,58.91,81611.1,0.15,-0.00484,0.0,1.74175]
[1778103794027,58.91,81610.39,0.15,-0.00484,0.0,1.74217]
[1778103799062,58.91,81615.47,0.15,-0.00483,0.0,1.73915]
[1778103804098,58.91,81622.27,0.15,-0.00482,0.0,1.73511]
[1778103809133,58.91,81629.51,0.15,-0.0048,0.0,1.73082]
[1778103814168,58.91,81631.37,0.15,-0.0048,0.0,1.72918]
[1778103819207,58.91,81632.32,0.15,-0.0048,0.0,1.72862]
[1778103824239,58.91,81632.67,0.15,-0.0048,0.0,1.72841]
[1778103829274,58.91,81632.41,0.15,-0.0048,0.0,1.72857]
[1778103834308,58.91,81616.16,0.15,-0.00483,0.0,1.7382]
[1778103839344,58.91,81619.35,0.15,-0.00482,0.0,1.73631]
[1778103844378,58.91,81619.87,0.15,-0.00482,0.0,1.736]
[1778103849414,58.91,81616.33,0.15,-0.00483,0.0,1.7381]
[1778103854449,58.91,81603.19,0.15,-0.00485,0.0,1.74593]
[1778103860491,58.91,81600.6,0.15,-0.00486,0.0,1.74747]
[1778103866533,58.91,81600.46,0.15,-0.00486,0.0,1.74756]
[1778103871568,58.91,81599.3,0.15,-0.00486,0.0,1.74771]
[1778103876224,58.91,81579.35,0.15,-0.0049,0.0,1.75967]
[1778103881639,58.91,81595.68,0.15,-0.00487,0.0,1.74988]
[1778103886681,58.91,81597.36,0.15,-0.00486,0.0,1.74887]
[1778103891709,58.91,81599.49,0.15,-0.00486,0.0,1.7476]
[1778103896744,58.91,81587.86,0.15,-0.00488,0.0,1.75456]
[1778103901780,58.91,81582.39,0.15,-0.00489,0.0,1.75784]
[1778103906814,58.91,81580.59,0.15,-0.0049,0.0,1.75892]
[1778103911850,58.91,81575.76,0.15,-0.0049,0.0,1.76182]
[1778103916885,58.91,81572.21,0.15,-0.00491,0.0,1.76396]
[1778103921921,58.91,81569.97,0.15,-0.00492,0.0,1.76531]
[1778103926954,58.91,81566.76,0.15,-0.00492,0.0,1.76724]
[1778103931990,58.91,81564.46,0.15,-0.00493,0.0,1.76809]
[1778103937024,58.91,81572.11,0.15,-0.00491,0.0,1.76348]
[1778103943066,58.91,81573.0,0.15,-0.00491,0.0,1.76294]
[1778103948101,58.91,81574.0,0.15,-0.00491,0.0,1.76234]
[1778103956788,58.91,81575.12,0.15,-0.0049,0.0,1.76167]
[1778103963206,58.91,81574.84,0.15,-0.0049,0.0,1.76184]
[1778103968241,58.91,81567.78,0.15,-0.00492,0.0,1.76609]
[1778103973276,58.91,81565.52,0.15,-0.00492,0.0,1.76745]
[1778103978316,58.91,81564.7,0.15,-0.00492,0.0,1.76795]
[1778103983346,58.91,81564.32,0.15,-0.00493,0.0,1.76818]
[1778103988382,58.91,81563.05,0.15,-0.00493,0.0,1.76894]
[1778103993417,58.91,81562.11,0.15,-0.00493,0.0,1.76897]
[1778103998452,58.91,81557.8,0.15,-0.00494,0.0,1.77157]
[1778104003486,58.91,81555.66,0.15,-0.00494,0.0,1.77287]
[1778104008523,58.91,81554.29,0.15,-0.00494,0.0,1.77369]
[1778104013558,58.91,81550.38,0.15,-0.00495,0.0,1.77606]
[1778104018594,58.91,81549.3,0.15,-0.00495,0.0,1.77672]
[1778104023628,58.91,81547.3,0.15,-0.00496,0.0,1.77793]
[1778104028674,58.91,81539.92,0.15,-0.00497,0.0,1.78241]
[1778104033710,58.91,81527.39,0.15,-0.005,0.0,1.79004]
[1778104038746,58.91,81535.93,0.15,-0.00498,0.0,1.78484]
[1778104043780,58.91,81539.57,0.15,-0.00497,0.0,1.78262]
[1778104048815,58.91,81540.59,0.15,-0.00497,0.0,1.782]
[1778104055865,58.91,81540.87,0.15,-0.00497,0.0,1.78129]
[1778104061907,58.91,81538.58,0.15,-0.00497,0.0,1.78268]
[1778104067565,58.91,81538.53,0.15,-0.00497,0.0,1.78271]
[1778104072985,58.91,81540.42,0.15,-0.00497,0.0,1.78156]
[1778104078019,58.91,81552.84,0.15,-0.00495,0.0,1.77403]
[1778104084061,58.91,81555.89,0.15,-0.00494,0.0,1.77218]
[1778104089100,58.91,81558.7,0.15,-0.00493,0.0,1.77049]
[1778104094131,58.91,81561.0,0.15,-0.00493,0.0,1.7691]
[1778104099166,58.91,81561.23,0.15,-0.00493,0.0,1.76896]
[1778104104201,58.91,81562.49,0.15,-0.00493,0.0,1.7682]
[1778104111250,58.91,81564.31,0.15,-0.00492,0.0,1.76656]
[1778104116285,58.91,81565.01,0.15,-0.00492,0.0,1.76614]
[1778104121320,58.91,81564.6,0.15,-0.00492,0.0,1.76638]
[1778104126355,58.91,81558.61,0.15,-0.00493,0.0,1.77]
[1778104133404,58.91,81559.01,0.15,-0.00493,0.0,1.76976]
[1778104139446,58.91,81558.61,0.15,-0.00493,0.0,1.77]
[1778104144485,58.91,81560.84,0.15,-0.00493,0.0,1.76865]
[1778104148513,58.91,81579.44,0.15,-0.00489,0.0,1.75745]
[1778104153549,58.91,81595.71,0.15,-0.00486,0.0,1.74771]
[1778104158583,58.91,81595.12,0.15,-0.00486,0.0,1.74806]
[1778104164626,58.91,81590.77,0.15,-0.00487,0.0,1.75066]
[1778104169661,58.91,81582.67,0.15,-0.00489,0.0,1.75552]
[1778104177716,58.91,81580.73,0.15,-0.00489,0.0,1.75614]
[1778104182751,58.91,81579.14,0.15,-0.00489,0.0,1.75709]
[1778104187787,58.91,81577.62,0.15,-0.00489,0.0,1.75801]
[1778104196849,58.91,81575.51,0.15,-0.0049,0.0,1.75927]
[1778104201901,58.91,81575.79,0.15,-0.0049,0.0,1.75911]
[1778104206925,58.91,81564.78,0.15,-0.00492,0.0,1.76573]
[1778104212999,58.91,81560.98,0.15,-0.00493,0.0,1.76803]
[1778104218625,58.91,81565.03,0.15,-0.00492,0.0,1.76558]
[1778104224063,58.91,81578.67,0.15,-0.00489,0.0,1.75738]
[1778104226073,58.91,81597.43,0.15,-0.00486,0.0,1.74615]
[1778104231109,58.91,81590.64,0.15,-0.00487,0.0,1.74967]
[1778104236145,58.91,81584.89,0.15,-0.00488,0.0,1.75311]
[1778104241182,58.91,81584.89,0.15,-0.00488,0.0,1.75311]
[1778104246216,58.91,81583.96,0.15,-0.00488,0.0,1.75367]
[1778104251250,58.91,81583.51,0.15,-0.00488,0.0,1.75393]
[1778104256286,58.91,81585.16,0.15,-0.00488,0.0,1.75295]
[1778104261321,58.91,81589.61,0.15,-0.00487,0.0,1.75028]
[1778104266355,58.91,81590.94,0.15,-0.00487,0.0,1.74949]
[1778104271391,58.91,81592.56,0.15,-0.00486,0.0,1.74852]
[1778104276426,58.91,81594.42,0.15,-0.00486,0.0,1.74741]
[1778104281460,58.91,81594.75,0.15,-0.00486,0.0,1.74721]
[1778104287502,58.91,81594.7,0.15,-0.00486,0.0,1.74724]
[1778104294552,58.91,81595.31,0.15,-0.00486,0.0,1.74634]
[1778104299588,58.91,81595.07,0.15,-0.00486,0.0,1.74648]
[1778104304623,58.91,81594.99,0.15,-0.00486,0.0,1.74653]
[1778104309660,58.91,81594.12,0.15,-0.00486,0.0,1.74705]
[1778104314694,58.91,81590.53,0.15,-0.00487,0.0,1.74919]
[1778104319728,58.91,81584.8,0.15,-0.00488,0.0,1.75262]
[1778104324766,58.91,81581.07,0.15,-0.00488,0.0,1.75486]
[1778104331813,58.91,81580.04,0.15,-0.00489,0.0,1.75548]
[1778104336852,58.91,81586.18,0.15,-0.00487,0.0,1.7518]
[1778104341885,58.91,81594.95,0.15,-0.00486,0.0,1.74655]
[1778104347936,58.91,81598.16,0.15,-0.00485,0.0,1.74464]
[1778104352972,58.91,81601.71,0.15,-0.00484,0.0,1.74198]
[1778104358006,58.91,81602.67,0.15,-0.00484,0.0,1.74141]
[1778104364049,58.91,81605.39,0.15,-0.00484,0.0,1.73979]
[1778104369085,58.91,81608.37,0.15,-0.00483,0.0,1.73802]
[1778104374118,58.91,81608.53,0.15,-0.00483,0.0,1.73793]
[1778104379778,58.91,81611.78,0.15,-0.00482,0.0,1.73599]
[1778104385196,58.91,81612.78,0.15,-0.00482,0.0,1.7354]
[1778104390230,58.91,81613.03,0.15,-0.00482,0.0,1.73525]
[1778104396272,58.91,81614.03,0.15,-0.00482,0.0,1.73466]
[1778104401307,58.91,81617.65,0.15,-0.00481,0.0,1.73251]
[1778104406342,58.91,81621.42,0.15,-0.0048,0.0,1.73028]
[1778104411377,58.91,81625.74,0.15,-0.0048,0.0,1.72719]
[1778104420058,58.91,81623.24,0.15,-0.0048,0.0,1.72867]
[1778104426482,58.91,81622.8,0.15,-0.0048,0.0,1.72893]
[1778104431517,58.91,81622.05,0.15,-0.0048,0.0,1.72937]
[1778104440581,58.91,81622.55,0.15,-0.0048,0.0,1.72907]
[1778104446623,58.91,81623.53,0.15,-0.0048,0.0,1.72849]
[1778104451659,58.91,81624.34,0.15,-0.0048,0.0,1.72801]
[1778104457700,58.91,81624.03,0.15,-0.0048,0.0,1.7282]
[1778104462735,58.91,81623.07,0.15,-0.0048,0.0,1.72877]
[1778104467770,58.91,81624.99,0.15,-0.0048,0.0,1.72763]
[1778104472805,58.91,81625.17,0.15,-0.00479,0.0,1.72699]
[1778104477840,58.91,81624.43,0.15,-0.0048,0.0,1.72743]
[1778104481869,58.91,81606.53,0.15,-0.00483,0.0,1.73804]
[1778104486903,58.91,81600.37,0.15,-0.00484,0.0,1.74171]
[1778104491938,58.91,81599.9,0.15,-0.00484,0.0,1.74199]
[1778104497980,58.91,81598.95,0.15,-0.00485,0.0,1.74256]
[1778104503015,58.91,81597.21,0.15,-0.00485,0.0,1.7436]
[1778104508051,58.91,81595.83,0.15,-0.00485,0.0,1.74442]
[1778104513086,58.91,81593.92,0.15,-0.00485,0.0,1.74556]
[1778104518120,58.91,81592.72,0.15,-0.00486,0.0,1.74627]
[1778104523156,58.91,81592.25,0.15,-0.00486,0.0,1.74656]
[1778104528191,58.91,81589.29,0.15,-0.00486,0.0,1.74832]
[1778104533229,58.91,81591.18,0.15,-0.00486,0.0,1.74666]
[1778104538261,58.91,81595.43,0.15,-0.00485,0.0,1.74412]
[1778104544302,58.91,81598.66,0.15,-0.00484,0.0,1.74219]
[1778104550983,58.91,81598.88,0.15,-0.00484,0.0,1.74206]
[1778104561053,58.91,81599.04,0.15,-0.00484,0.0,1.74197]
[1778104566461,58.91,81588.13,0.15,-0.00486,0.0,1.74848]
[1778104571493,58.91,81587.1,0.15,-0.00487,0.0,1.7491]
[1778104577536,58.91,81585.84,0.15,-0.00487,0.0,1.74985]
[1778104582570,58.91,81589.98,0.15,-0.00486,0.0,1.74737]
[1778104587606,58.91,81591.31,0.15,-0.00486,0.0,1.74658]
[1778104592640,58.91,81588.56,0.15,-0.00486,0.0,1.74769]
[1778104597675,58.91,81586.69,0.15,-0.00487,0.0,1.7488]
[1778104607746,58.91,81585.53,0.15,-0.00487,0.0,1.7495]
[1778104612791,58.91,81577.84,0.15,-0.00488,0.0,1.7541]
[1778104617825,58.91,81574.66,0.15,-0.00489,0.0,1.75601]
[1778104622860,58.91,81573.4,0.15,-0.00489,0.0,1.75677]
[1778104627895,58.91,81573.26,0.15,-0.00489,0.0,1.75685]
[1778104634944,58.91,81573.09,0.15,-0.00489,0.0,1.75695]
[1778104640986,58.91,81572.6,0.15,-0.00489,0.0,1.75725]
[1778104647029,58.91,81572.09,0.15,-0.00489,0.0,1.75755]
[1778104654077,58.91,81571.78,0.15,-0.00489,0.0,1.7572]
[1778104661758,58.91,81571.95,0.15,-0.00489,0.0,1.7571]
[1778104667167,58.91,81572.05,0.15,-0.00489,0.0,1.75704]
[1778104672205,58.91,81572.11,0.15,-0.00489,0.0,1.757]
[1778104677239,58.91,81572.46,0.15,-0.00489,0.0,1.75679]
[1778104682274,58.91,81571.16,0.15,-0.00489,0.0,1.75757]
[1778104689323,58.91,81570.35,0.15,-0.0049,0.0,1.75806]
[1778104696372,58.91,81569.35,0.15,-0.0049,0.0,1.75866]
[1778104702043,58.91,81569.0,0.15,-0.0049,0.0,1.75887]
[1778104708458,58.91,81567.74,0.15,-0.0049,0.0,1.75963]
[1778104715507,58.91,81566.43,0.15,-0.0049,0.0,1.75987]
[1778104720541,58.91,81552.68,0.15,-0.00493,0.0,1.76816]
[1778104725576,58.91,81551.09,0.15,-0.00493,0.0,1.76912]
[1778104730615,58.91,81535.02,0.15,-0.00496,0.0,1.77885]
[1778104735650,58.91,81534.72,0.15,-0.00496,0.0,1.77903]
[1778104740686,58.91,81534.78,0.15,-0.00496,0.0,1.779]
[1778104745721,58.91,81533.91,0.15,-0.00497,0.0,1.77953]
[1778104750758,58.91,81522.97,0.15,-0.00499,0.0,1.78618]
[1778104755792,58.91,81519.89,0.15,-0.00499,0.0,1.78806]
[1778104760827,58.91,81517.02,0.15,-0.005,0.0,1.78981]
[1778104770898,58.91,81516.58,0.15,-0.005,0.0,1.79008]
[1778104776939,58.91,81516.25,0.15,-0.005,0.0,1.78973]
[1778104781974,58.91,81516.11,0.15,-0.005,0.0,1.78982]
[1778104787009,58.91,81525.98,0.15,-0.00498,0.0,1.7838]
[1778104792679,58.91,81527.27,0.15,-0.00498,0.0,1.78302]
[1778104798089,58.91,81537.78,0.15,-0.00496,0.0,1.77663]
[1778104803124,58.91,81526.05,0.15,-0.00498,0.0,1.78376]
[1778104808157,58.91,81535.06,0.15,-0.00496,0.0,1.77828]
[1778104814200,58.91,81521.36,0.15,-0.00499,0.0,1.78661]
[1778104819234,58.91,81506.75,0.15,-0.00502,0.0,1.79554]
[1778104824269,58.91,81499.1,0.15,-0.00503,0.0,1.80022]
[1778104829304,58.91,81492.7,0.15,-0.00505,0.0,1.80415]
[1778104835346,58.91,81492.5,0.15,-0.00505,0.0,1.80373]
[1778104840383,58.91,81508.29,0.15,-0.00501,0.0,1.79405]
[1778104845418,58.91,81514.58,0.15,-0.005,0.0,1.7902]
[1778104850454,58.91,81495.52,0.15,-0.00504,0.0,1.80187]
[1778104856496,58.91,81495.79,0.15,-0.00504,0.0,1.80171]
[1778104861531,58.91,81493.77,0.15,-0.00504,0.0,1.80295]
[1778104868580,58.91,81493.66,0.15,-0.00504,0.0,1.80301]
[1778104873615,58.91,81491.54,0.15,-0.00505,0.0,1.80432]
[1778104878651,58.91,81488.24,0.15,-0.00505,0.0,1.80635]
[1778104881673,58.91,81508.18,0.15,-0.00501,0.0,1.79411]
[1778104886706,58.91,81502.92,0.15,-0.00502,0.0,1.79733]
[1778104891741,58.91,81501.34,0.15,-0.00503,0.0,1.79775]
[1778104896778,58.91,81501.96,0.15,-0.00502,0.0,1.79737]
[1778104901811,58.91,81498.64,0.15,-0.00503,0.0,1.79941]
[1778104906851,58.91,81491.63,0.15,-0.00505,0.0,1.80371]
[1778104911882,58.91,81486.65,0.15,-0.00506,0.0,1.80677]
[1778104917927,58.91,81485.25,0.15,-0.00506,0.0,1.80764]
[1778104922960,58.91,81475.96,0.15,-0.00508,0.0,1.81336]
[1778104927997,58.91,81472.61,0.15,-0.00508,0.0,1.81543]
[1778104933031,58.91,81464.56,0.15,-0.0051,0.0,1.82041]
[1778104939072,58.91,81462.79,0.15,-0.0051,0.0,1.82151]
[1778104944108,58.91,81465.34,0.15,-0.0051,0.0,1.81993]
[1778104951157,58.91,81465.06,0.15,-0.0051,0.0,1.81955]
[1778104957201,58.91,81465.06,0.15,-0.0051,0.0,1.81955]
[1778104962234,58.91,81464.18,0.15,-0.0051,0.0,1.82009]
[1778104967269,58.91,81463.26,0.15,-0.0051,0.0,1.82066]
[1778104972305,58.91,81482.65,0.15,-0.00506,0.0,1.80869]
[1778104977339,58.91,81494.95,0.15,-0.00504,0.0,1.80112]
[1778104982376,58.91,81495.48,0.15,-0.00504,0.0,1.8008]
[1778104987410,58.91,81499.44,0.15,-0.00503,0.0,1.79837]
[1778104992444,58.91,81512.36,0.15,-0.005,0.0,1.79046]
[1778104997479,58.91,81512.88,0.15,-0.005,0.0,1.79015]
[1778105002515,58.91,81513.29,0.15,-0.005,0.0,1.7899]
[1778105007550,58.91,81523.32,0.15,-0.00498,0.0,1.78378]
[1778105012586,58.91,81507.81,0.15,-0.00501,0.0,1.7927]
[1778105017621,58.91,81501.75,0.15,-0.00502,0.0,1.7964]
[1778105022656,58.91,81490.63,0.15,-0.00504,0.0,1.80323]
[1778105027691,58.91,81482.98,0.15,-0.00506,0.0,1.80793]
[1778105032726,58.91,81481.53,0.15,-0.00506,0.0,1.80882]
[1778105037761,58.91,81468.95,0.15,-0.00509,0.0,1.81659]
[1778105042797,58.91,81463.24,0.15,-0.0051,0.0,1.82012]
[1778105047831,58.91,81466.24,0.15,-0.00509,0.0,1.81827]
[1778105052866,58.91,81464.48,0.15,-0.0051,0.0,1.81936]
[1778105057901,58.91,81478.67,0.15,-0.00507,0.0,1.81059]
[1778105063944,58.91,81478.71,0.15,-0.00507,0.0,1.81056]
[1778105068979,58.91,81479.54,0.15,-0.00507,0.0,1.81005]
[1778105074014,58.91,81463.78,0.15,-0.0051,0.0,1.81924]
[1778105079049,58.91,81460.79,0.15,-0.0051,0.0,1.82109]
[1778105084084,58.91,81461.82,0.15,-0.0051,0.0,1.82045]
[1778105089119,58.91,81461.27,0.15,-0.0051,0.0,1.82079]
[1778105094154,58.91,81461.88,0.15,-0.0051,0.0,1.82041]
[1778105099197,58.91,81453.95,0.15,-0.00512,0.0,1.82533]
[1778105103239,58.91,81478.33,0.15,-0.00507,0.0,1.81025]
[1778105104245,58.91,81495.34,0.15,-0.00503,0.0,1.79978]
[1778105109281,58.91,81496.8,0.15,-0.00503,0.0,1.79889]
[1778105114319,58.91,81484.63,0.15,-0.00506,0.0,1.80636]
[1778105119352,58.91,81479.11,0.15,-0.00507,0.0,1.80976]
[1778105124388,58.91,81470.19,0.15,-0.00508,0.0,1.81527]
[1778105129425,58.91,81448.61,0.15,-0.00513,0.0,1.82865]
[1778105134458,58.91,81448.87,0.15,-0.00513,0.0,1.82793]
[1778105139493,58.91,81447.59,0.15,-0.00513,0.0,1.82873]
[1778105144529,58.91,81451.33,0.15,-0.00512,0.0,1.8264]
[1778105149563,58.91,81451.74,0.15,-0.00512,0.0,1.82615]
[1778105154598,58.91,81444.63,0.15,-0.00513,0.0,1.83057]
[1778105159675,58.91,81459.0,0.15,-0.00511,0.0,1.82164]
[1778105164711,58.91,81464.59,0.15,-0.00509,0.0,1.81818]
[1778105169746,58.91,81461.65,0.15,-0.0051,0.0,1.82]
[1778105174781,58.91,81459.0,0.15,-0.00511,0.0,1.82164]
[1778105183844,58.91,81458.7,0.15,-0.00511,0.0,1.82183]
[1778105189886,58.91,81458.32,0.15,-0.00511,0.0,1.82206]
[1778105194921,58.91,81451.94,0.15,-0.00512,0.0,1.82547]
[1778105199957,58.91,81447.63,0.15,-0.00513,0.0,1.82815]
[1778105205998,58.91,81449.07,0.15,-0.00512,0.0,1.82725]
[1778105212044,58.91,81450.02,0.15,-0.00512,0.0,1.82666]
[1778105218706,58.91,81437.82,0.15,-0.00515,0.0,1.83426]
[1778105224128,58.91,81434.2,0.15,-0.00515,0.0,1.83652]
[1778105229163,58.91,81422.35,0.15,-0.00518,0.0,1.84393]
[1778105234199,58.91,81415.47,0.15,-0.00519,0.0,1.84824]
[1778105239233,58.91,81405.98,0.15,-0.00521,0.0,1.85421]
[1778105244272,58.91,81397.84,0.15,-0.00523,0.0,1.85934]
[1778105249306,58.91,81398.56,0.15,-0.00523,0.0,1.85889]
[1778105254344,58.91,81405.18,0.15,-0.00521,0.0,1.85415]
[1778105259377,58.91,81406.21,0.15,-0.00521,0.0,1.85351]
[1778105263404,58.91,81387.79,0.15,-0.00525,0.0,1.86513]
[1778105269446,58.91,81380.96,0.15,-0.00526,0.0,1.86946]
[1778105274481,58.91,81381.19,0.15,-0.00526,0.0,1.86931]
[1778105280536,58.91,81380.83,0.15,-0.00526,0.0,1.86954]
[1778105285570,58.91,81397.08,0.15,-0.00523,0.0,1.85926]
[1778105290607,58.91,81410.65,0.15,-0.0052,0.0,1.85071]
[1778105295642,58.91,81421.12,0.15,-0.00518,0.0,1.84414]
[1778105300677,58.91,81422.81,0.15,-0.00518,0.0,1.84308]
[1778105305712,58.91,81418.3,0.15,-0.00518,0.0,1.84591]
[1778105310747,58.91,81416.46,0.15,-0.00519,0.0,1.84706]
[1778105319468,58.91,81415.24,0.15,-0.00519,0.0,1.84727]
[1778105324845,58.91,81414.74,0.15,-0.00519,0.0,1.84758]
[1778105329886,58.91,81403.59,0.15,-0.00521,0.0,1.85459]
[1778105334919,58.91,81407.15,0.15,-0.00521,0.0,1.85235]
[1778105339954,58.91,81407.61,0.15,-0.00521,0.0,1.85206]
[1778105344990,58.91,81403.69,0.15,-0.00521,0.0,1.85453]
[1778105350025,58.91,81403.34,0.15,-0.00521,0.0,1.85475]
[1778105355061,58.91,81406.58,0.15,-0.00521,0.0,1.85271]
[1778105360095,58.91,81407.65,0.15,-0.00521,0.0,1.85204]
[1778105365130,58.91,81403.43,0.15,-0.00521,0.0,1.85469]
[1778105370165,58.91,81395.11,0.15,-0.00523,0.0,1.85994]
[1778105375200,58.91,81393.87,0.15,-0.00523,0.0,1.86016]
[1778105380235,58.91,81386.73,0.15,-0.00525,0.0,1.86468]
[1778105385270,58.91,81386.6,0.15,-0.00525,0.0,1.86476]
[1778105390307,58.91,81386.6,0.15,-0.00525,0.0,1.86476]
[1778105395340,58.91,81386.76,0.15,-0.00525,0.0,1.86466]
[1778105401404,58.91,81387.21,0.15,-0.00525,0.0,1.86437]
[1778105406438,58.91,81379.26,0.15,-0.00526,0.0,1.86941]
[1778105411476,58.91,81372.83,0.15,-0.00528,0.0,1.87349]
[1778105417514,58.91,81372.13,0.15,-0.00528,0.0,1.87393]
[1778105422549,58.91,81370.99,0.15,-0.00528,0.0,1.87466]
[1778105427585,58.91,81372.0,0.15,-0.00528,0.0,1.87402]
[1778105432619,58.91,81367.25,0.15,-0.00529,0.0,1.87647]
[1778105438661,58.91,81368.69,0.15,-0.00528,0.0,1.87556]
[1778105443696,58.91,81378.43,0.15,-0.00526,0.0,1.86937]
[1778105448732,58.91,81382.53,0.15,-0.00525,0.0,1.86677]
[1778105453767,58.91,81391.33,0.15,-0.00524,0.0,1.8612]
[1778105458802,58.91,81392.35,0.15,-0.00523,0.0,1.86056]
[1778105463837,58.91,81393.08,0.15,-0.00523,0.0,1.8601]
[1778105468872,58.91,81391.83,0.15,-0.00523,0.0,1.86089]
[1778105474915,58.91,81394.87,0.15,-0.00523,0.0,1.85897]
[1778105479949,58.91,81412.17,0.15,-0.00519,0.0,1.84808]
[1778105484984,58.91,81410.83,0.15,-0.0052,0.0,1.84892]
[1778105490023,58.91,81404.12,0.15,-0.00521,0.0,1.85314]
[1778105495059,58.91,81402.97,0.15,-0.00521,0.0,1.8533]
[1778105500099,58.91,81403.05,0.15,-0.00521,0.0,1.85325]
[1778105505128,58.91,81415.45,0.15,-0.00518,0.0,1.84546]
[1778105510163,58.91,81419.64,0.15,-0.00518,0.0,1.84283]
[1778105515198,58.91,81420.29,0.15,-0.00517,0.0,1.84243]
[1778105520234,58.91,81418.06,0.15,-0.00518,0.0,1.84382]
[1778105525268,58.91,81409.39,0.15,-0.0052,0.0,1.84926]
[1778105530950,58.91,81412.56,0.15,-0.00519,0.0,1.84727]
[1778105536350,58.91,81390.49,0.15,-0.00524,0.0,1.86117]
[1778105541387,58.91,81386.5,0.15,-0.00524,0.0,1.86369]
[1778105546423,58.91,81382.97,0.15,-0.00525,0.0,1.86593]
[1778105553472,58.91,81394.65,0.15,-0.00523,0.0,1.85798]
[1778105556494,58.91,81402.45,0.15,-0.00521,0.0,1.85307]
[1778105562535,58.91,81401.81,0.15,-0.00521,0.0,1.85347]
[1778105567570,58.91,81403.69,0.15,-0.00521,0.0,1.85229]
[1778105572605,58.91,81400.29,0.15,-0.00521,0.0,1.85443]
[1778105577640,58.91,81401.72,0.15,-0.00521,0.0,1.85353]
[1778105582675,58.91,81400.47,0.15,-0.00521,0.0,1.85431]
[1778105587711,58.91,81384.99,0.15,-0.00525,0.0,1.86409]
[1778105592745,58.91,81381.93,0.15,-0.00525,0.0,1.86602]
[1778105597780,58.91,81387.15,0.15,-0.00524,0.0,1.86272]
[1778105602816,58.91,81387.72,0.15,-0.00524,0.0,1.86236]
[1778105607850,58.91,81387.5,0.15,-0.00524,0.0,1.8625]
[1778105612886,58.91,81387.45,0.15,-0.00524,0.0,1.86197]
[1778105621949,58.91,81387.82,0.15,-0.00524,0.0,1.86173]
[1778105626984,58.91,81390.92,0.15,-0.00523,0.0,1.85977]
[1778105632019,58.91,81389.26,0.15,-0.00524,0.0,1.86082]
[1778105637054,58.91,81389.46,0.15,-0.00524,0.0,1.8607]
[1778105642089,58.91,81390.21,0.15,-0.00523,0.0,1.86022]
[1778105650149,58.91,81391.01,0.15,-0.00523,0.0,1.85972]
[1778105656190,58.91,81389.16,0.15,-0.00524,0.0,1.86089]
[1778105661227,58.91,81391.02,0.15,-0.00523,0.0,1.85971]
[1778105667271,58.91,81381.6,0.15,-0.00525,0.0,1.86567]
[1778105671298,58.91,81401.61,0.15,-0.00521,0.0,1.85247]
[1778105676334,58.91,81399.6,0.15,-0.00521,0.0,1.85374]
[1778105681368,58.91,81389.08,0.15,-0.00523,0.0,1.86037]
[1778105686404,58.91,81389.24,0.15,-0.00523,0.0,1.86027]
[1778105691439,58.91,81393.47,0.15,-0.00523,0.0,1.8576]
[1778105696473,58.91,81393.58,0.15,-0.00523,0.0,1.85753]
[1778105702147,58.91,81384.66,0.15,-0.00524,0.0,1.86317]
[1778105707550,58.91,81381.57,0.15,-0.00525,0.0,1.86512]
[1778105712589,58.91,81379.14,0.15,-0.00526,0.0,1.86666]
[1778105717625,58.91,81372.93,0.15,-0.00527,0.0,1.8706]
[1778105722660,58.91,81385.83,0.15,-0.00524,0.0,1.86243]
[1778105727694,58.91,81394.79,0.15,-0.00522,0.0,1.85677]
[1778105733738,58.91,81396.09,0.15,-0.00522,0.0,1.85539]
[1778105740785,58.91,81397.46,0.15,-0.00522,0.0,1.85452]
[1778105745820,58.91,81398.77,0.15,-0.00521,0.0,1.8537]
[1778105750855,58.91,81400.31,0.15,-0.00521,0.0,1.85273]
[1778105755891,58.91,81399.71,0.15,-0.00521,0.0,1.85311]
[1778105758911,58.91,81379.63,0.15,-0.00525,0.0,1.86579]
[1778105763947,58.91,81376.75,0.15,-0.00526,0.0,1.86761]
[1778105769988,58.91,81373.35,0.15,-0.00527,0.0,1.86977]
[1778105775023,58.91,81373.56,0.15,-0.00527,0.0,1.86963]
[1778105780058,58.91,81373.72,0.15,-0.00526,0.0,1.86953]
[1778105785093,58.91,81373.24,0.15,-0.00527,0.0,1.86984]
[1778105790128,58.91,81368.12,0.15,-0.00528,0.0,1.87309]
[1778105795163,58.91,81369.58,0.15,-0.00527,0.0,1.8716]
[1778105800199,58.91,81369.47,0.15,-0.00527,0.0,1.87167]
[1778105805234,58.91,81368.71,0.15,-0.00527,0.0,1.87215]
[1778105810269,58.91,81360.71,0.15,-0.00529,0.0,1.87724]
[1778105815305,58.91,81360.65,0.15,-0.00529,0.0,1.87727]
[1778105821347,58.91,81362.22,0.15,-0.00529,0.0,1.87628]
[1778105826381,58.91,81365.06,0.15,-0.00528,0.0,1.87447]
[1778105831417,58.91,81362.83,0.15,-0.00529,0.0,1.87589]
[1778105836451,58.91,81361.29,0.15,-0.00529,0.0,1.87687]
[1778105841486,58.91,81361.67,0.15,-0.00529,0.0,1.87663]
[1778105847529,58.91,81361.49,0.15,-0.00529,0.0,1.87674]
[1778105852563,58.91,81367.56,0.15,-0.00527,0.0,1.87231]
[1778105857599,58.91,81365.81,0.15,-0.00528,0.0,1.87343]
[1778105863273,58.91,81361.69,0.15,-0.00529,0.0,1.87605]
[1778105868676,58.91,81360.1,0.15,-0.00529,0.0,1.87706]
[1778105875726,58.91,81358.9,0.15,-0.00529,0.0,1.87782]
[1778105880761,58.91,81361.56,0.15,-0.00529,0.0,1.87613]
[1778105886804,58.91,81373.86,0.15,-0.00526,0.0,1.86832]
[1778105891838,58.91,81373.9,0.15,-0.00526,0.0,1.86829]
[1778105897883,58.91,81374.54,0.15,-0.00526,0.0,1.86788]
[1778105903555,58.91,81381.24,0.15,-0.00525,0.0,1.86364]
[1778105908958,58.91,81377.0,0.15,-0.00525,0.0,1.86632]
[1778105913995,58.91,81369.98,0.15,-0.00527,0.0,1.87021]
[1778105919029,58.91,81369.53,0.15,-0.00527,0.0,1.8705]
[1778105924064,58.91,81369.08,0.15,-0.00527,0.0,1.87078]
[1778105929099,58.91,81368.59,0.15,-0.00527,0.0,1.87109]
[1778105935141,58.91,81368.47,0.15,-0.00527,0.0,1.87117]
[1778105940176,58.91,81367.1,0.15,-0.00527,0.0,1.87204]
[1778105946219,58.91,81351.87,0.15,-0.00531,0.0,1.88174]
[1778105949240,58.91,81332.08,0.15,-0.00535,0.0,1.8944]
[1778105954275,58.91,81330.11,0.15,-0.00535,0.0,1.89567]
[1778105959310,58.91,81330.18,0.15,-0.00535,0.0,1.89562]
[1778105964345,58.91,81326.17,0.15,-0.00536,0.0,1.8982]
[1778105969380,58.91,81313.08,0.15,-0.00539,0.0,1.90663]
[1778105975424,58.91,81314.09,0.15,-0.00538,0.0,1.90541]
[1778105980458,58.91,81327.49,0.15,-0.00536,0.0,1.89678]
[1778105985493,58.91,81319.79,0.15,-0.00537,0.0,1.90173]
[1778105991536,58.91,81321.43,0.15,-0.00537,0.0,1.90068]
[1778105996570,58.91,81324.79,0.15,-0.00536,0.0,1.89852]
[1778106001606,58.91,81325.17,0.15,-0.00536,0.0,1.89827]
[1778106006641,58.91,81321.06,0.15,-0.00537,0.0,1.90092]
[1778106011677,58.91,81324.33,0.15,-0.00536,0.0,1.89881]
[1778106016711,58.91,81326.79,0.15,-0.00536,0.0,1.89723]
[1778106021749,58.91,81320.62,0.15,-0.00537,0.0,1.9012]
[1778106026783,58.91,81319.51,0.15,-0.00537,0.0,1.90191]
[1778106031818,58.91,81319.04,0.15,-0.00537,0.0,1.90164]
[1778106038868,58.91,81319.62,0.15,-0.00537,0.0,1.90127]
[1778106044555,58.91,81317.86,0.15,-0.00537,0.0,1.90241]
[1778106051960,58.91,81326.11,0.15,-0.00536,0.0,1.8971]
[1778106059008,58.91,81326.95,0.15,-0.00536,0.0,1.89656]
[1778106064695,58.91,81329.85,0.15,-0.00535,0.0,1.89469]
[1778106070089,58.91,81329.19,0.15,-0.00535,0.0,1.89512]
[1778106077137,58.91,81320.07,0.15,-0.00537,0.0,1.90098]
[1778106082172,58.91,81314.05,0.15,-0.00538,0.0,1.90486]
[1778106088215,58.91,81315.94,0.15,-0.00538,0.0,1.90364]
[1778106093251,58.91,81313.99,0.15,-0.00538,0.0,1.90433]
[1778106098286,58.91,81311.69,0.15,-0.00539,0.0,1.90581]
[1778106104327,58.91,81311.43,0.15,-0.00539,0.0,1.90598]
[1778106109362,58.91,81311.28,0.15,-0.00539,0.0,1.90608]
[1778106115405,58.91,81311.02,0.15,-0.00539,0.0,1.90624]
[1778106121446,58.91,81310.75,0.15,-0.00539,0.0,1.90642]
[1778106126481,58.91,81310.24,0.15,-0.00539,0.0,1.90675]
[1778106131517,58.91,81310.31,0.15,-0.00539,0.0,1.9067]
[1778106136551,58.91,81311.65,0.15,-0.00539,0.0,1.90584]
[1778106141587,58.91,81313.34,0.15,-0.00538,0.0,1.90475]
[1778106146622,58.91,81311.94,0.15,-0.00539,0.0,1.90565]
[1778106151658,58.91,81311.56,0.15,-0.00538,0.0,1.90532]
[1778106157699,58.91,81311.11,0.15,-0.00539,0.0,1.90561]
[1778106162734,58.91,81300.1,0.15,-0.00541,0.0,1.91273]
[1778106167771,58.91,81305.73,0.15,-0.0054,0.0,1.90909]
[1778106172811,58.91,81325.49,0.15,-0.00536,0.0,1.89635]
[1778106177842,58.91,81312.02,0.15,-0.00538,0.0,1.90503]
[1778106182879,58.91,81307.01,0.15,-0.00539,0.0,1.90826]
[1778106187912,58.91,81304.85,0.15,-0.0054,0.0,1.90966]
[1778106192947,58.91,81293.53,0.15,-0.00542,0.0,1.91699]
[1778106197983,58.91,81296.0,0.15,-0.00542,0.0,1.91538]
[1778106203017,58.91,81304.65,0.15,-0.0054,0.0,1.90978]
[1778106208057,58.91,81299.1,0.15,-0.00541,0.0,1.91338]
[1778106214094,58.91,81304.31,0.15,-0.0054,0.0,1.90943]
[1778106219129,58.91,81315.47,0.15,-0.00537,0.0,1.90223]
[1778106224164,58.91,81316.62,0.15,-0.00537,0.0,1.90149]
[1778106231213,58.91,81314.06,0.15,-0.00538,0.0,1.90314]
[1778106236248,58.91,81305.64,0.15,-0.0054,0.0,1.90857]
[1778106241283,58.91,81305.76,0.15,-0.0054,0.0,1.90849]
[1778106246319,58.91,81315.83,0.15,-0.00537,0.0,1.902]
[1778106251353,58.91,81320.1,0.15,-0.00536,0.0,1.89925]
[1778106256388,58.91,81316.22,0.15,-0.00537,0.0,1.90175]
[1778106261424,58.91,81329.29,0.15,-0.00535,0.0,1.89334]
[1778106267466,58.91,81323.12,0.15,-0.00536,0.0,1.8973]
[1778106273507,58.91,81321.44,0.15,-0.00536,0.0,1.89781]
[1778106280557,58.91,81308.92,0.15,-0.00539,0.0,1.90588]
[1778106286247,58.91,81308.7,0.15,-0.00539,0.0,1.90602]
[1778106291634,58.91,81306.75,0.15,-0.00539,0.0,1.90728]
[1778106296668,58.91,81309.1,0.15,-0.00539,0.0,1.90576]
[1778106301704,58.91,81315.8,0.15,-0.00537,0.0,1.90144]
[1778106306738,58.91,81304.72,0.15,-0.0054,0.0,1.90859]
[1778106311774,58.91,81305.09,0.15,-0.0054,0.0,1.90835]
[1778106316809,58.91,81305.08,0.15,-0.0054,0.0,1.90836]
[1778106321843,58.91,81302.22,0.15,-0.0054,0.0,1.91021]
[1778106326879,58.91,81304.04,0.15,-0.0054,0.0,1.90903]
[1778106331913,58.91,81303.16,0.15,-0.0054,0.0,1.90903]
[1778106336949,58.91,81299.37,0.15,-0.00541,0.0,1.91148]
[1778106341984,58.91,81306.09,0.15,-0.00539,0.0,1.90713]
[1778106347020,58.91,81316.07,0.15,-0.00537,0.0,1.9007]
[1778106352075,58.91,81302.76,0.15,-0.0054,0.0,1.90929]
[1778106360132,58.91,81303.34,0.15,-0.0054,0.0,1.90891]
[1778106365166,58.91,81305.0,0.15,-0.00539,0.0,1.90784]
[1778106370204,58.91,81302.71,0.15,-0.0054,0.0,1.90932]
[1778106375238,58.91,81314.65,0.15,-0.00537,0.0,1.90161]
[1778106380273,58.91,81313.48,0.15,-0.00538,0.0,1.90237]
[1778106385308,58.91,81301.9,0.15,-0.0054,0.0,1.90984]
[1778106392358,58.91,81303.48,0.15,-0.0054,0.0,1.90825]
[1778106398412,58.91,81303.39,0.15,-0.0054,0.0,1.9083]
[1778106403447,58.91,81300.47,0.15,-0.0054,0.0,1.91019]
[1778106409489,58.91,81302.13,0.15,-0.0054,0.0,1.90912]
[1778106414524,58.91,81296.8,0.15,-0.00541,0.0,1.91257]
[1778106419559,58.91,81295.92,0.15,-0.00541,0.0,1.91314]
[1778106425601,58.91,81294.8,0.15,-0.00541,0.0,1.91386]
[1778106428624,58.91,81269.45,0.15,-0.00547,0.0,1.93035]
[1778106433660,58.91,81268.8,0.15,-0.00547,0.0,1.93077]
[1778106439701,58.91,81269.44,0.15,-0.00547,0.0,1.93035]
[1778106444736,58.91,81269.43,0.15,-0.00547,0.0,1.93036]
[1778106449772,58.91,81262.6,0.15,-0.00548,0.0,1.93482]
[1778106454806,58.91,81262.14,0.15,-0.00548,0.0,1.93454]
[1778106459841,58.91,81263.6,0.15,-0.00548,0.0,1.93359]
[1778106464876,58.91,81257.02,0.15,-0.00549,0.0,1.93789]
[1778106469911,58.91,81253.46,0.15,-0.0055,0.0,1.94023]
[1778106477588,58.91,81251.52,0.15,-0.00551,0.0,1.9415]
[1778106483002,58.91,81251.04,0.15,-0.00551,0.0,1.94181]
[1778106489046,58.91,81251.14,0.15,-0.00551,0.0,1.94175]
[1778106494080,58.91,81248.13,0.15,-0.00551,0.0,1.94372]
[1778106499120,58.91,81247.98,0.15,-0.00551,0.0,1.94382]
[1778106504155,58.91,81247.64,0.15,-0.00551,0.0,1.94405]
[1778106516239,58.91,81247.41,0.15,-0.00551,0.0,1.94362]
[1778106521273,58.91,81251.83,0.15,-0.0055,0.0,1.94072]
[1778106526308,58.91,81249.1,0.15,-0.00551,0.0,1.94251]
[1778106532350,58.91,81249.58,0.15,-0.00551,0.0,1.94219]
[1778106538010,58.91,81249.91,0.15,-0.00551,0.0,1.94197]
[1778106543428,58.91,81249.51,0.15,-0.00551,0.0,1.94224]
[1778106551484,58.91,81247.88,0.15,-0.00551,0.0,1.94331]
[1778106556518,58.91,81247.07,0.15,-0.00551,0.0,1.94384]
[1778106561553,58.91,81244.0,0.15,-0.00552,0.0,1.94586]
[1778106566588,58.91,81241.87,0.15,-0.00553,0.0,1.94726]
[1778106571623,58.91,81241.94,0.15,-0.00552,0.0,1.94663]
[1778106576658,58.91,81240.72,0.15,-0.00553,0.0,1.94743]
[1778106581693,58.91,81240.43,0.15,-0.00553,0.0,1.94762]
[1778106588364,58.91,81241.07,0.15,-0.00553,0.0,1.9472]
[1778106593778,58.91,81238.51,0.15,-0.00553,0.0,1.94889]
[1778106598813,58.91,81239.4,0.15,-0.00553,0.0,1.9483]
[1778106603848,58.91,81247.01,0.15,-0.00551,0.0,1.9433]
[1778106608894,58.91,81248.18,0.15,-0.00551,0.0,1.94253]
[1778106613918,58.91,81262.67,0.15,-0.00548,0.0,1.93304]
[1778106618953,58.91,81271.63,0.15,-0.00546,0.0,1.92719]
[1778106623992,58.91,81272.2,0.15,-0.00546,0.0,1.92682]
[1778106629023,58.91,81284.43,0.15,-0.00543,0.0,1.91886]
[1778106634058,58.91,81284.58,0.15,-0.00543,0.0,1.91819]
[1778106642114,58.91,81285.7,0.15,-0.00543,0.0,1.91746]
[1778106647150,58.91,81287.31,0.15,-0.00542,0.0,1.91642]
[1778106652186,58.91,81290.17,0.15,-0.00542,0.0,1.91456]
[1778106657223,58.91,81298.79,0.15,-0.0054,0.0,1.90898]
[1778106662255,58.91,81301.44,0.15,-0.00539,0.0,1.90727]
[1778106667293,58.91,81300.32,0.15,-0.0054,0.0,1.90799]
[1778106672329,58.91,81301.94,0.15,-0.00539,0.0,1.90695]
[1778106677364,58.91,81301.49,0.15,-0.00539,0.0,1.90724]
[1778106684413,58.91,81301.41,0.15,-0.00539,0.0,1.90729]
[1778106689449,58.91,81317.41,0.15,-0.00536,0.0,1.89698]
[1778106694483,58.91,81324.07,0.15,-0.00534,0.0,1.89213]
[1778106699518,58.91,81323.46,0.15,-0.00535,0.0,1.89252]
[1778106704553,58.91,81327.4,0.15,-0.00534,0.0,1.88999]
[1778106709588,58.91,81330.0,0.15,-0.00533,0.0,1.88833]
[1778106714623,58.91,81332.16,0.15,-0.00533,0.0,1.88694]
[1778106719660,58.91,81332.43,0.15,-0.00533,0.0,1.88677]
[1778106724694,58.91,81325.49,0.15,-0.00534,0.0,1.89122]
[1778106729730,58.91,81331.93,0.15,-0.00533,0.0,1.88709]
[1778106734764,58.91,81331.43,0.15,-0.00533,0.0,1.88741]
[1778106743828,58.91,81331.07,0.15,-0.00533,0.0,1.88764]
[1778106749489,58.91,81324.65,0.15,-0.00534,0.0,1.89176]
[1778106754904,58.91,81327.0,0.15,-0.00534,0.0,1.88968]
[1778106762961,58.91,81327.29,0.15,-0.00534,0.0,1.88949]
[1778106769002,58.91,81326.81,0.15,-0.00534,0.0,1.8898]
[1778106774038,58.91,81326.48,0.15,-0.00534,0.0,1.89001]
[1778106780080,58.91,81329.42,0.15,-0.00533,0.0,1.88813]
[1778106785116,58.91,81333.83,0.15,-0.00532,0.0,1.88531]
[1778106790151,58.91,81334.84,0.15,-0.00532,0.0,1.88466]
[1778106795186,58.91,81331.26,0.15,-0.00533,0.0,1.88695]
[1778106800221,58.91,81328.71,0.15,-0.00533,0.0,1.88858]
[1778106805255,58.91,81328.02,0.15,-0.00533,0.0,1.88903]
[1778106810291,58.91,81324.8,0.15,-0.00534,0.0,1.89109]
[1778106816333,58.91,81321.95,0.15,-0.00535,0.0,1.89235]
[1778106823383,58.91,81322.03,0.15,-0.00535,0.0,1.8923]
[1778106829424,58.91,81320.24,0.15,-0.00535,0.0,1.89344]
[1778106836474,58.91,81313.04,0.15,-0.00536,0.0,1.89807]
[1778106843523,58.91,81313.02,0.15,-0.00536,0.0,1.89809]
[1778106850212,58.91,81312.94,0.15,-0.00536,0.0,1.89814]
[1778106855606,58.91,81312.04,0.15,-0.00537,0.0,1.89872]
[1778106861648,58.91,81311.94,0.15,-0.00537,0.0,1.89878]
[1778106866683,58.91,81322.14,0.15,-0.00535,0.0,1.89223]
[1778106871718,58.91,81320.85,0.15,-0.00535,0.0,1.89248]
[1778106876753,58.91,81322.56,0.15,-0.00534,0.0,1.89139]
[1778106881788,58.91,81319.41,0.15,-0.00535,0.0,1.89341]
[1778106887832,58.91,81313.56,0.15,-0.00536,0.0,1.89717]
[1778106894884,58.91,81313.71,0.15,-0.00536,0.0,1.89707]
[1778106900565,58.91,81312.85,0.15,-0.00536,0.0,1.89762]
[1778106905960,58.91,81313.54,0.15,-0.00536,0.0,1.89718]
[1778106912003,58.91,81306.1,0.15,-0.00538,0.0,1.90197]
[1778106919052,58.91,81306.87,0.15,-0.00538,0.0,1.90147]
[1778106924087,58.91,81309.99,0.15,-0.00537,0.0,1.89946]
[1778106930131,58.91,81311.9,0.15,-0.00537,0.0,1.89823]
[1778106935164,58.91,81312.18,0.15,-0.00536,0.0,1.89748]
[1778106940200,58.91,81318.84,0.15,-0.00535,0.0,1.8932]
[1778106945235,58.91,81321.02,0.15,-0.00534,0.0,1.8918]
[1778106951277,58.91,81328.77,0.15,-0.00533,0.0,1.88684]
[1778106956312,58.91,81328.63,0.15,-0.00533,0.0,1.88693]
[1778106961347,58.91,81317.37,0.15,-0.00535,0.0,1.89415]
[1778106966382,58.91,81312.89,0.15,-0.00536,0.0,1.89703]
[1778106971417,58.91,81311.15,0.15,-0.00537,0.0,1.89814]
[1778106978466,58.91,81309.46,0.15,-0.00537,0.0,1.89923]
[1778106983501,58.91,81307.6,0.15,-0.00537,0.0,1.90043]
[1778106988542,58.91,81306.41,0.15,-0.00538,0.0,1.9012]
[1778106994584,58.91,81306.65,0.15,-0.00537,0.0,1.90047]
[1778106999620,58.91,81305.74,0.15,-0.00538,0.0,1.90106]
[1778107004654,58.91,81301.55,0.15,-0.00538,0.0,1.90376]
[1778107009690,58.91,81299.15,0.15,-0.00539,0.0,1.90531]
[1778107014725,58.91,81299.06,0.15,-0.00539,0.0,1.90536]
[1778107019760,58.91,81296.04,0.15,-0.0054,0.0,1.90732]
[1778107024794,58.91,81296.48,0.15,-0.00539,0.0,1.90703]
[1778107029829,58.91,81297.43,0.15,-0.00539,0.0,1.90642]
[1778107034864,58.91,81299.91,0.15,-0.00539,0.0,1.90482]
[1778107039899,58.91,81301.39,0.15,-0.00538,0.0,1.90386]
[1778107044935,58.91,81298.74,0.15,-0.00539,0.0,1.90557]
[1778107051618,58.91,81297.67,0.15,-0.00539,0.0,1.90569]
[1778107057020,58.91,81294.61,0.15,-0.0054,0.0,1.90767]
[1778107062055,58.91,81285.63,0.15,-0.00542,0.0,1.91348]
[1778107071762,58.91,81288.99,0.15,-0.00541,0.0,1.9113]
[1778107081833,58.91,81294.94,0.15,-0.0054,0.0,1.90745]
[1778107087235,58.91,81289.82,0.15,-0.00541,0.0,1.91076]
[1778107093276,58.91,81287.26,0.15,-0.00541,0.0,1.91242]
[1778107099318,58.91,81286.4,0.15,-0.00541,0.0,1.91298]
[1778107104353,58.91,81289.69,0.15,-0.00541,0.0,1.91085]
[1778107110395,58.91,81287.53,0.15,-0.00541,0.0,1.91225]
[1778107116437,58.91,81291.16,0.15,-0.0054,0.0,1.90932]
[1778107121474,58.91,81298.21,0.15,-0.00539,0.0,1.90477]
[1778107125513,58.91,81316.34,0.15,-0.00535,0.0,1.89309]
[1778107130551,58.91,81316.79,0.15,-0.00535,0.0,1.89281]
[1778107135586,58.91,81317.88,0.15,-0.00535,0.0,1.89211]
[1778107140620,58.91,81321.16,0.15,-0.00534,0.0,1.89]
[1778107145655,58.91,81321.76,0.15,-0.00534,0.0,1.88962]
[1778107151698,58.91,81318.04,0.15,-0.00535,0.0,1.892]
[1778107156732,58.91,81313.06,0.15,-0.00536,0.0,1.8952]
[1778107162778,58.91,81313.51,0.15,-0.00536,0.0,1.89491]
[1778107167818,58.91,81314.27,0.15,-0.00535,0.0,1.89442]
[1778107175873,58.91,81302.06,0.15,-0.00538,0.0,1.90171]
[1778107180911,58.91,81300.07,0.15,-0.00538,0.0,1.90299]
[1778107185946,58.91,81309.6,0.15,-0.00536,0.0,1.89685]
[1778107190982,58.91,81311.48,0.15,-0.00536,0.0,1.89565]
[1778107197029,58.91,81312.25,0.15,-0.00536,0.0,1.89515]
[1778107202675,58.91,81308.64,0.15,-0.00536,0.0,1.89747]
[1778107208105,58.91,81311.97,0.15,-0.00536,0.0,1.89533]
[1778107213142,58.91,81316.98,0.15,-0.00535,0.0,1.89211]
[1778107218176,58.91,81315.63,0.15,-0.00535,0.0,1.89298]
[1778107224218,58.91,81313.32,0.15,-0.00535,0.0,1.89446]
[1778107230261,58.91,81313.76,0.15,-0.00535,0.0,1.89418]
[1778107235296,58.91,81313.93,0.15,-0.00535,0.0,1.8935]
[1778107242981,58.91,81312.09,0.15,-0.00536,0.0,1.89468]
[1778107248387,58.91,81303.34,0.15,-0.00537,0.0,1.90031]
[1778107253422,58.91,81303.57,0.15,-0.00537,0.0,1.90016]
[1778107261479,58.91,81304.08,0.15,-0.00537,0.0,1.89984]
[1778107266514,58.91,81310.51,0.15,-0.00536,0.0,1.8957]
[1778107271549,58.91,81317.73,0.15,-0.00534,0.0,1.89106]
[1778107276583,58.91,81327.33,0.15,-0.00532,0.0,1.88491]
[1778107283633,58.91,81327.38,0.15,-0.00532,0.0,1.88488]
[1778107289675,58.91,81328.26,0.15,-0.00532,0.0,1.88432]
[1778107294710,58.91,81329.34,0.15,-0.00532,0.0,1.88306]
[1778107299744,58.91,81326.54,0.15,-0.00532,0.0,1.88485]
[1778107304780,58.91,81319.57,0.15,-0.00534,0.0,1.88931]
[1778107310825,58.91,81319.27,0.15,-0.00534,0.0,1.8895]
[1778107315860,58.91,81315.65,0.15,-0.00535,0.0,1.89182]
[1778107322910,58.91,81312.84,0.15,-0.00535,0.0,1.89363]
[1778107327946,58.91,81313.63,0.15,-0.00535,0.0,1.89312]
[1778107333618,58.91,81308.95,0.15,-0.00536,0.0,1.89613]
[1778107340030,58.91,81308.52,0.15,-0.00536,0.0,1.89641]
[1778107347079,58.91,81306.3,0.15,-0.00537,0.0,1.89783]
[1778107352114,58.91,81308.18,0.15,-0.00536,0.0,1.89605]
[1778107359163,58.91,81308.24,0.15,-0.00536,0.0,1.89601]
[1778107364198,58.91,81295.82,0.15,-0.00539,0.0,1.90402]
[1778107369237,58.91,81299.03,0.15,-0.00538,0.0,1.90194]
[1778107374275,58.91,81304.96,0.15,-0.00537,0.0,1.89812]
[1778107379308,58.91,81308.4,0.15,-0.00536,0.0,1.89591]
[1778107384343,58.91,81309.2,0.15,-0.00536,0.0,1.8954]
[1778107389377,58.91,81309.7,0.15,-0.00536,0.0,1.89508]
[1778107394413,58.91,81314.73,0.15,-0.00535,0.0,1.89184]
[1778107399447,58.91,81314.63,0.15,-0.00535,0.0,1.89191]
[1778107404500,58.91,81310.38,0.15,-0.00536,0.0,1.89464]
[1778107409535,58.91,81304.76,0.15,-0.00537,0.0,1.89825]
[1778107414570,58.91,81305.14,0.15,-0.00537,0.0,1.89744]
[1778107419605,58.91,81307.18,0.15,-0.00536,0.0,1.89612]
[1778107425647,58.91,81309.92,0.15,-0.00536,0.0,1.89436]
[1778107430683,58.91,81311.19,0.15,-0.00535,0.0,1.89355]
[1778107435718,58.91,81318.89,0.15,-0.00534,0.0,1.88861]
[1778107440752,58.91,81318.98,0.15,-0.00534,0.0,1.88855]
[1778107445787,58.91,81313.04,0.15,-0.00535,0.0,1.89236]
[1778107450824,58.91,81313.42,0.15,-0.00535,0.0,1.89211]
[1778107456865,58.91,81318.08,0.15,-0.00534,0.0,1.88913]
[1778107461900,58.91,81318.62,0.15,-0.00534,0.0,1.88878]
[1778107466935,58.91,81316.47,0.15,-0.00534,0.0,1.89016]
[1778107471971,58.91,81312.05,0.15,-0.00535,0.0,1.89242]
[1778107478012,58.91,81312.78,0.15,-0.00535,0.0,1.89195]
[1778107484054,58.91,81313.03,0.15,-0.00535,0.0,1.89179]
[1778107489089,58.91,81314.5,0.15,-0.00534,0.0,1.89085]
[1778107494124,58.91,81318.51,0.15,-0.00534,0.0,1.88828]
[1778107499159,58.91,81322.83,0.15,-0.00533,0.0,1.88551]
[1778107504195,58.91,81326.55,0.15,-0.00532,0.0,1.88313]
[1778107506211,58.91,81325.98,0.15,-0.00532,0.0,1.8835]
[1778107509229,58.91,81326.52,0.15,-0.00532,0.0,1.88315]
[1778107514264,58.91,81326.0,0.15,-0.00532,0.0,1.88349]
[1778107519299,58.91,81331.1,0.15,-0.00531,0.0,1.88023]
[1778107524334,58.91,81333.63,0.15,-0.0053,0.0,1.87861]
[1778107529369,58.91,81335.75,0.15,-0.0053,0.0,1.87726]
[1778107535026,58.91,81336.14,0.15,-0.0053,0.0,1.87644]
[1778107540447,58.91,81338.58,0.15,-0.00529,0.0,1.87489]
[1778107545482,58.91,81343.16,0.15,-0.00528,0.0,1.87197]
[1778107551525,58.91,81345.66,0.15,-0.00528,0.0,1.87038]
[1778107556558,58.91,81351.22,0.15,-0.00527,0.0,1.86685]
[1778107561593,58.91,81349.72,0.15,-0.00527,0.0,1.86781]
[1778107566628,58.91,81365.81,0.15,-0.00523,0.0,1.85762]
[1778107571666,58.91,81360.32,0.15,-0.00525,0.0,1.86109]
[1778107578712,58.91,81344.51,0.15,-0.00528,0.0,1.87112]
[1778107583747,58.91,81331.33,0.15,-0.00531,0.0,1.87951]
[1778107586769,58.91,81314.48,0.15,-0.00534,0.0,1.89029]
[1778107591803,58.91,81309.14,0.15,-0.00535,0.0,1.89315]
[1778107596839,58.91,81307.67,0.15,-0.00536,0.0,1.89409]
[1778107602880,58.91,81306.34,0.15,-0.00536,0.0,1.89495]
[1778107607916,58.91,81300.32,0.15,-0.00537,0.0,1.89882]
[1778107614964,58.91,81294.07,0.15,-0.00538,0.0,1.90285]
[1778107619999,58.91,81295.13,0.15,-0.00538,0.0,1.90217]
[1778107625034,58.91,81294.53,0.15,-0.00538,0.0,1.90255]
[1778107630069,58.91,81291.5,0.15,-0.00539,0.0,1.90451]
[1778107635104,58.91,81281.22,0.15,-0.00541,0.0,1.91116]
[1778107641146,58.91,81274.46,0.15,-0.00543,0.0,1.91554]
[1778107646181,58.91,81273.29,0.15,-0.00543,0.0,1.9163]
[1778107651216,58.91,81268.92,0.15,-0.00544,0.0,1.91856]
[1778107656251,58.91,81268.99,0.15,-0.00544,0.0,1.91852]
[1778107662294,58.91,81268.2,0.15,-0.00544,0.0,1.91903]
[1778107667329,58.91,81267.63,0.15,-0.00544,0.0,1.9194]
[1778107672364,58.91,81266.31,0.15,-0.00544,0.0,1.92026]
[1778107677398,58.91,81267.26,0.15,-0.00544,0.0,1.91964]
[1778107682433,58.91,81265.92,0.15,-0.00544,0.0,1.92051]
[1778107687469,58.91,81266.93,0.15,-0.00544,0.0,1.91985]
[1778107692503,58.91,81274.42,0.15,-0.00542,0.0,1.91499]
[1778107697539,58.91,81271.24,0.15,-0.00543,0.0,1.91705]
[1778107702573,58.91,81275.72,0.15,-0.00542,0.0,1.91415]
[1778107707608,58.91,81279.83,0.15,-0.00541,0.0,1.91148]
[1778107712643,58.91,81278.85,0.15,-0.00541,0.0,1.91154]
[1778107719693,58.91,81278.57,0.15,-0.00541,0.0,1.91172]
[1778107724727,58.91,81277.73,0.15,-0.00542,0.0,1.91227]
[1778107731777,58.91,81277.82,0.15,-0.00542,0.0,1.91221]
[1778107737818,58.91,81275.94,0.15,-0.00542,0.0,1.91343]
[1778107742854,58.91,81276.04,0.15,-0.00542,0.0,1.91336]
[1778107756572,58.91,81278.44,0.15,-0.00541,0.0,1.91181]
[1778107761988,58.91,81280.99,0.15,-0.00541,0.0,1.91016]
[1778107767022,58.91,81280.36,0.15,-0.00541,0.0,1.91056]
[1778107776713,58.91,81280.72,0.15,-0.00541,0.0,1.90976]
[1778107782127,58.91,81280.04,0.15,-0.00541,0.0,1.9102]
[1778107787164,58.91,81278.9,0.15,-0.00541,0.0,1.91093]
[1778107792202,58.91,81286.67,0.15,-0.0054,0.0,1.90591]
[1778107797237,58.91,81286.65,0.15,-0.0054,0.0,1.90592]
[1778107802272,58.91,81287.45,0.15,-0.00539,0.0,1.9054]
[1778107807308,58.91,81288.08,0.15,-0.00539,0.0,1.905]
[1778107812343,58.91,81303.86,0.15,-0.00536,0.0,1.89483]
[1778107817377,58.91,81309.25,0.15,-0.00535,0.0,1.89137]
[1778107823421,58.91,81309.71,0.15,-0.00535,0.0,1.89107]
[1778107828457,58.91,81311.31,0.15,-0.00534,0.0,1.89004]
[1778107833494,58.91,81319.28,0.15,-0.00532,0.0,1.88437]
[1778107838529,58.91,81337.46,0.15,-0.00529,0.0,1.87277]
[1778107843563,58.91,81337.82,0.15,-0.00529,0.0,1.87254]
[1778107848597,58.91,81336.93,0.15,-0.00529,0.0,1.8731]
[1778107853632,58.91,81337.56,0.15,-0.00529,0.0,1.8727]
[1778107863702,58.91,81337.32,0.15,-0.00529,0.0,1.87286]
[1778107870751,58.91,81337.32,0.15,-0.00529,0.0,1.87286]
[1778107875787,58.91,81336.83,0.15,-0.00529,0.0,1.87317]
[1778107880830,58.91,81330.36,0.15,-0.0053,0.0,1.87729]
[1778107885861,58.91,81331.7,0.15,-0.0053,0.0,1.87644]
[1778107890897,58.91,81331.79,0.15,-0.0053,0.0,1.87638]
[1778107895932,58.91,81321.3,0.15,-0.00532,0.0,1.88251]
[1778107900967,58.91,81316.57,0.15,-0.00533,0.0,1.88553]
[1778107907633,58.91,81316.51,0.15,-0.00533,0.0,1.88557]
[1778107913051,58.91,81316.51,0.15,-0.00533,0.0,1.88557]
[1778107918086,58.91,81322.7,0.15,-0.00532,0.0,1.88161]
[1778107923122,58.91,81324.02,0.15,-0.00531,0.0,1.88077]
[1778107928156,58.91,81309.93,0.15,-0.00534,0.0,1.88979]
[1778107933191,58.91,81308.43,0.15,-0.00535,0.0,1.89075]
[1778107938226,58.91,81315.43,0.15,-0.00533,0.0,1.88626]
[1778107943261,58.91,81316.07,0.15,-0.00533,0.0,1.88585]
[1778107948299,58.91,81318.55,0.15,-0.00532,0.0,1.88427]
[1778107953333,58.91,81327.49,0.15,-0.0053,0.0,1.87798]
[1778107958370,58.91,81333.24,0.15,-0.00529,0.0,1.87432]
[1778107963403,58.91,81336.1,0.15,-0.00529,0.0,1.8725]
[1778107968438,58.91,81338.72,0.15,-0.00528,0.0,1.87083]
[1778107973473,58.91,81338.18,0.15,-0.00528,0.0,1.87117]
[1778107978510,58.91,81337.81,0.15,-0.00528,0.0,1.87141]
[1778107983544,58.91,81345.66,0.15,-0.00527,0.0,1.86642]
[1778107988579,58.91,81347.5,0.15,-0.00526,0.0,1.86526]
[1778107993614,58.91,81362.93,0.15,-0.00523,0.0,1.85549]
[1778107998650,58.91,81367.35,0.15,-0.00522,0.0,1.8527]
[1778108003685,58.91,81376.81,0.15,-0.0052,0.0,1.84675]
[1778108008720,58.91,81385.92,0.15,-0.00518,0.0,1.84103]
[1778108013755,58.91,81391.29,0.15,-0.00517,0.0,1.8371]
[1778108018790,58.91,81385.31,0.15,-0.00518,0.0,1.84085]
[1778108023826,58.91,81387.52,0.15,-0.00518,0.0,1.83946]
[1778108028861,58.91,81389.56,0.15,-0.00517,0.0,1.83819]
[1778108033896,58.91,81391.23,0.15,-0.00517,0.0,1.83714]
[1778108038930,58.91,81390.63,0.15,-0.00517,0.0,1.83752]
[1778108043965,58.91,81387.01,0.15,-0.00518,0.0,1.83978]
[1778108052021,58.91,81386.08,0.15,-0.00518,0.0,1.84037]
[1778108057056,58.91,81393.26,0.15,-0.00517,0.0,1.83587]
[1778108062091,58.91,81392.69,0.15,-0.00517,0.0,1.83623]
[1778108067127,58.91,81391.97,0.15,-0.00517,0.0,1.83668]
[1778108072162,58.91,81392.58,0.15,-0.00517,0.0,1.83574]
[1778108078825,58.91,81391.2,0.15,-0.00517,0.0,1.8366]
[1778108084246,58.91,81392.22,0.15,-0.00517,0.0,1.83596]
[1778108089281,58.91,81403.47,0.15,-0.00514,0.0,1.82894]
[1778108094318,58.91,81395.95,0.15,-0.00516,0.0,1.83363]
[1778108101367,58.91,81383.68,0.15,-0.00518,0.0,1.84131]
[1778108106402,58.91,81382.14,0.15,-0.00519,0.0,1.84228]
[1778108111437,58.91,81371.04,0.15,-0.00521,0.0,1.84925]
[1778108116473,58.91,81360.96,0.15,-0.00523,0.0,1.85561]
[1778108121507,58.91,81361.28,0.15,-0.00523,0.0,1.85541]
[1778108126542,58.91,81362.12,0.15,-0.00523,0.0,1.85488]
[1778108131577,58.91,81362.93,0.15,-0.00523,0.0,1.8538]
[1778108136614,58.91,81377.82,0.15,-0.00519,0.0,1.84443]
[1778108141648,58.91,81381.61,0.15,-0.00519,0.0,1.84205]
[1778108146683,58.91,81380.38,0.15,-0.00519,0.0,1.84282]
[1778108151718,58.91,81389.58,0.15,-0.00517,0.0,1.83705]
[1778108156753,58.91,81384.4,0.15,-0.00518,0.0,1.8403]
[1778108162795,58.91,81379.4,0.15,-0.00519,0.0,1.84344]
[1778108167830,58.91,81374.08,0.15,-0.0052,0.0,1.84678]
[1778108172866,58.91,81374.21,0.15,-0.0052,0.0,1.8467]
[1778108177901,58.91,81373.64,0.15,-0.0052,0.0,1.84706]
[1778108181931,58.91,81356.37,0.15,-0.00524,0.0,1.85795]
[1778108186966,58.91,81347.46,0.15,-0.00526,0.0,1.86359]
[1778108193007,58.91,81344.96,0.15,-0.00526,0.0,1.8646]
[1778108197038,58.91,81362.77,0.15,-0.00522,0.0,1.85334]
[1778108202135,58.91,81368.42,0.15,-0.00521,0.0,1.84978]
[1778108208117,58.91,81371.54,0.15,-0.00521,0.0,1.84782]
[1778108213151,58.91,81382.29,0.15,-0.00518,0.0,1.84106]
[1778108218185,58.91,81385.05,0.15,-0.00518,0.0,1.83933]
[1778108223220,58.91,81375.36,0.15,-0.0052,0.0,1.84541]
[1778108228255,58.91,81368.13,0.15,-0.00521,0.0,1.84996]
[1778108233291,58.91,81366.84,0.15,-0.00522,0.0,1.85077]
[1778108238325,58.91,81366.63,0.15,-0.00522,0.0,1.85091]
[1778108244367,58.91,81367.06,0.15,-0.00522,0.0,1.85064]
[1778108250017,58.91,81363.15,0.15,-0.00522,0.0,1.8531]
[1778108256471,58.91,81363.15,0.15,-0.00522,0.0,1.85254]
[1778108262513,58.91,81361.6,0.15,-0.00523,0.0,1.85352]
[1778108267547,58.91,81362.9,0.15,-0.00522,0.0,1.8527]
[1778108272582,58.91,81362.49,0.15,-0.00522,0.0,1.85295]
[1778108277618,58.91,81363.19,0.15,-0.00522,0.0,1.85251]
[1778108282652,58.91,81359.72,0.15,-0.00523,0.0,1.8547]
[1778108287687,58.91,81352.41,0.15,-0.00524,0.0,1.85932]
[1778108292722,58.91,81349.64,0.15,-0.00525,0.0,1.86107]
[1778108297757,58.91,81349.86,0.15,-0.00525,0.0,1.86094]
[1778108302792,58.91,81349.34,0.15,-0.00525,0.0,1.86126]
[1778108307826,58.91,81350.25,0.15,-0.00525,0.0,1.86069]
[1778108312862,58.91,81354.69,0.15,-0.00524,0.0,1.85732]
[1778108317897,58.91,81353.21,0.15,-0.00524,0.0,1.85825]
[1778108322933,58.91,81352.67,0.15,-0.00524,0.0,1.85859]
[1778108327968,58.91,81348.15,0.15,-0.00525,0.0,1.86145]
[1778108337035,58.91,81349.99,0.15,-0.00525,0.0,1.86029]
[1778108342069,58.91,81350.66,0.15,-0.00525,0.0,1.85986]
[1778108348112,58.91,81351.52,0.15,-0.00524,0.0,1.85932]
[1778108353147,58.91,81351.86,0.15,-0.00524,0.0,1.8591]
[1778108359189,58.91,81351.22,0.15,-0.00525,0.0,1.85951]
[1778108370864,58.91,81352.29,0.15,-0.00524,0.0,1.85883]
[1778108376308,58.91,81352.37,0.15,-0.00524,0.0,1.85822]
[1778108382350,58.91,81355.79,0.15,-0.00523,0.0,1.85606]
[1778108388392,58.91,81356.32,0.15,-0.00523,0.0,1.85572]
[1778108393427,58.91,81344.01,0.15,-0.00526,0.0,1.86351]
[1778108398465,58.91,81341.09,0.15,-0.00526,0.0,1.86536]
[1778108403502,58.91,81332.47,0.15,-0.00528,0.0,1.87084]
[1778108408540,58.91,81314.33,0.15,-0.00532,0.0,1.88241]
[1778108413574,58.91,81313.71,0.15,-0.00532,0.0,1.88281]
[1778108418609,58.91,81315.66,0.15,-0.00532,0.0,1.88156]
[1778108424652,58.91,81314.77,0.15,-0.00532,0.0,1.88213]
[1778108429689,58.91,81305.48,0.15,-0.00534,0.0,1.88808]
[1778108434723,58.91,81309.08,0.15,-0.00533,0.0,1.8852]
[1778108439758,58.91,81310.82,0.15,-0.00533,0.0,1.88408]
[1778108444793,58.91,81316.61,0.15,-0.00531,0.0,1.88038]
[1778108449829,58.91,81321.41,0.15,-0.0053,0.0,1.87732]
[1778108454863,58.91,81326.63,0.15,-0.00529,0.0,1.87399]
[1778108459899,58.91,81321.03,0.15,-0.00531,0.0,1.87756]
[1778108464933,58.91,81318.29,0.15,-0.00531,0.0,1.87931]
[1778108469970,58.91,81312.96,0.15,-0.00532,0.0,1.88272]
[1778108472990,58.91,81294.4,0.15,-0.00536,0.0,1.89462]
[1778108478024,58.91,81290.64,0.15,-0.00537,0.0,1.89704]
[1778108480038,58.91,81272.35,0.15,-0.00541,0.0,1.90885]
[1778108484067,58.91,81254.33,0.15,-0.00545,0.0,1.92054]
[1778108489101,58.91,81249.95,0.15,-0.00546,0.0,1.9234]
[1778108494136,58.91,81249.4,0.15,-0.00546,0.0,1.92318]
[1778108499177,58.91,81242.8,0.15,-0.00547,0.0,1.92748]
[1778108501193,58.91,81219.73,0.15,-0.00552,0.0,1.9426]
[1778108506229,58.91,81228.0,0.15,-0.0055,0.0,1.93717]
[1778108511264,58.91,81239.02,0.15,-0.00548,0.0,1.92995]
[1778108516300,58.91,81243.51,0.15,-0.00547,0.0,1.92702]
[1778108521335,58.91,81246.65,0.15,-0.00546,0.0,1.92497]
[1778108526369,58.91,81252.81,0.15,-0.00545,0.0,1.92096]
[1778108531404,58.91,81258.25,0.15,-0.00544,0.0,1.91742]
[1778108536439,58.91,81257.31,0.15,-0.00544,0.0,1.91803]
[1778108541475,58.91,81267.02,0.15,-0.00542,0.0,1.91173]
[1778108544495,58.91,81240.83,0.15,-0.00547,0.0,1.92877]
[1778108549530,58.91,81238.87,0.15,-0.00548,0.0,1.93005]
[1778108554567,58.91,81234.09,0.15,-0.00549,0.0,1.9326]
[1778108559602,58.91,81229.35,0.15,-0.0055,0.0,1.9357]
[1778108564635,58.91,81236.23,0.15,-0.00548,0.0,1.9312]
[1778108570679,58.91,81233.51,0.15,-0.00549,0.0,1.93298]
[1778108575719,58.91,81224.0,0.15,-0.00551,0.0,1.93921]
[1778108582353,58.91,81224.81,0.15,-0.00551,0.0,1.93868]
[1778108587804,58.91,81220.28,0.15,-0.00552,0.0,1.94165]
[1778108592838,58.91,81220.05,0.15,-0.00552,0.0,1.9418]
[1778108597873,58.91,81219.97,0.15,-0.00552,0.0,1.94186]
[1778108602937,58.91,81214.12,0.15,-0.00553,0.0,1.9457]
[1778108603949,58.91,81128.72,0.15,-0.00572,0.0,2.00263]
[1778108604949,58.91,81085.41,0.15,-0.00582,0.0,2.03205]
[1778108606964,58.91,81115.91,0.15,-0.00575,0.0,2.0113]
[1778108608976,58.91,81098.78,0.15,-0.00579,0.0,2.02293]
[1778108611997,58.91,81076.05,0.15,-0.00584,0.0,2.03786]
[1778108614011,58.91,81099.07,0.15,-0.00579,0.0,2.02213]
[1778108619046,58.91,81081.24,0.15,-0.00583,0.0,2.0343]
[1778108623088,58.91,81049.99,0.15,-0.0059,0.0,2.05579]
[1778108625121,58.91,81022.74,0.15,-0.00596,0.0,2.07468]
[1778108630147,58.91,81041.02,0.15,-0.00592,0.0,2.06199]
[1778108635182,58.91,81037.01,0.15,-0.00593,0.0,2.06477]
[1778108640217,58.91,81038.53,0.15,-0.00593,0.0,2.06371]
[1778108645253,58.91,81043.78,0.15,-0.00591,0.0,2.06008]
[1778108650290,58.91,81058.98,0.15,-0.00588,0.0,2.04959]
[1778108655322,58.91,81070.03,0.15,-0.00585,0.0,2.04199]
[1778108660358,58.91,81082.34,0.15,-0.00582,0.0,2.03355]
[1778108665393,58.91,81090.4,0.15,-0.00581,0.0,2.02804]
[1778108670430,58.91,81070.82,0.15,-0.00585,0.0,2.04145]
[1778108675466,58.91,81077.55,0.15,-0.00583,0.0,2.03623]
[1778108680501,58.91,81068.04,0.15,-0.00586,0.0,2.04275]
[1778108682517,58.91,81085.92,0.15,-0.00581,0.0,2.0305]
[1778108687556,58.91,81090.82,0.15,-0.0058,0.0,2.02716]
[1778108692589,58.91,81101.9,0.15,-0.00578,0.0,2.01961]
[1778108697628,58.91,81096.54,0.15,-0.00579,0.0,2.02326]
[1778108702663,58.91,81106.43,0.15,-0.00577,0.0,2.01653]
[1778108707699,58.91,81118.22,0.15,-0.00574,0.0,2.00854]
[1778108713319,58.91,81124.57,0.15,-0.00573,0.0,2.00424]
[1778108718776,58.91,81116.19,0.15,-0.00575,0.0,2.00991]
[1778108724817,58.91,81115.84,0.15,-0.00575,0.0,2.01015]
[1778108729852,58.91,81113.66,0.15,-0.00575,0.0,2.01163]
[1778108734887,58.91,81114.8,0.15,-0.00575,0.0,2.01026]
[1778108739922,58.91,81127.12,0.15,-0.00572,0.0,2.00193]
[1778108744957,58.91,81123.36,0.15,-0.00573,0.0,2.00447]
[1778108751000,58.91,81123.43,0.15,-0.00573,0.0,2.00442]
[1778108756035,58.91,81113.49,0.15,-0.00575,0.0,2.01114]
[1778108761070,58.91,81115.15,0.15,-0.00575,0.0,2.01002]
[1778108766106,58.91,81106.61,0.15,-0.00577,0.0,2.01581]
[1778108770133,58.91,81088.79,0.15,-0.00581,0.0,2.02794]
[1778108775171,58.91,81105.06,0.15,-0.00577,0.0,2.01686]
[1778108780204,58.91,81112.07,0.15,-0.00575,0.0,2.01211]
[1778108785243,58.91,81120.89,0.15,-0.00573,0.0,2.00614]
[1778108790278,58.91,81124.94,0.15,-0.00572,0.0,2.0034]
[1778108795314,58.91,81114.84,0.15,-0.00575,0.0,2.00963]
[1778108800348,58.91,81116.53,0.15,-0.00574,0.0,2.00849]
[1778108805383,58.91,81120.95,0.15,-0.00573,0.0,2.0055]
[1778108810421,58.91,81110.56,0.15,-0.00575,0.0,2.01253]
[1778108815454,58.91,81109.66,0.15,-0.00576,0.0,2.01314]
[1778108820490,58.91,81110.43,0.15,-0.00576,0.0,2.01262]
[1778108825524,58.91,81113.21,0.15,-0.00575,0.0,2.01074]
[1778108830560,58.91,81117.6,0.15,-0.00574,0.0,2.00776]
[1778108835594,58.91,81122.95,0.15,-0.00573,0.0,2.00415]
[1778108840629,58.91,81134.32,0.15,-0.0057,0.0,1.99648]
[1778108845664,58.91,81136.79,0.15,-0.0057,0.0,1.99482]
[1778108850703,58.91,81146.83,0.15,-0.00567,0.0,1.98807]
[1778108855737,58.91,81148.85,0.15,-0.00567,0.0,1.98612]
[1778108860772,58.91,81149.05,0.15,-0.00567,0.0,1.98599]
[1778108865809,58.91,81146.56,0.15,-0.00567,0.0,1.98766]
[1778108870850,58.91,81162.17,0.15,-0.00564,0.0,1.97721]
[1778108875881,58.91,81174.09,0.15,-0.00561,0.0,1.96927]
[1778108880918,58.91,81190.27,0.15,-0.00558,0.0,1.95853]
[1778108885952,58.91,81204.09,0.15,-0.00554,0.0,1.94939]
[1778108890986,58.91,81209.23,0.15,-0.00553,0.0,1.94601]
[1778108896023,58.91,81211.48,0.15,-0.00553,0.0,1.94453]
[1778108901057,58.91,81216.76,0.15,-0.00552,0.0,1.94105]
[1778108906092,58.91,81222.38,0.15,-0.0055,0.0,1.93736]
[1778108911128,58.91,81216.31,0.15,-0.00552,0.0,1.94077]
[1778108916163,58.91,81219.66,0.15,-0.00551,0.0,1.93857]
[1778108921198,58.91,81222.03,0.15,-0.0055,0.0,1.93701]
[1778108926235,58.91,81223.04,0.15,-0.0055,0.0,1.93635]
[1778108931270,58.91,81212.66,0.15,-0.00552,0.0,1.94317]
[1778108936304,58.91,81196.84,0.15,-0.00556,0.0,1.9536]
[1778108941340,58.91,81207.13,0.15,-0.00554,0.0,1.94681]
[1778108946374,58.91,81205.58,0.15,-0.00554,0.0,1.94783]
[1778108951409,58.91,81216.25,0.15,-0.00552,0.0,1.94081]
[1778108956450,58.91,81222.0,0.15,-0.0055,0.0,1.93703]
[1778108961485,58.91,81225.23,0.15,-0.0055,0.0,1.93491]
[1778108966520,58.91,81221.98,0.15,-0.0055,0.0,1.93704]
[1778108971554,58.91,81221.64,0.15,-0.0055,0.0,1.93669]
[1778108976589,58.91,81224.8,0.15,-0.0055,0.0,1.93461]
[1778108981624,58.91,81230.36,0.15,-0.00548,0.0,1.93097]
[1778108986660,58.91,81226.7,0.15,-0.00549,0.0,1.93337]
[1778108991694,58.91,81226.45,0.15,-0.00549,0.0,1.93353]
[1778108996736,58.91,81224.78,0.15,-0.0055,0.0,1.93463]
[1778109001768,58.91,81210.44,0.15,-0.00553,0.0,1.94404]
[1778109006804,58.91,81206.9,0.15,-0.00554,0.0,1.94637]
[1778109011840,58.91,81204.17,0.15,-0.00554,0.0,1.94817]
[1778109016874,58.91,81215.2,0.15,-0.00552,0.0,1.94091]
[1778109021910,58.91,81223.21,0.15,-0.0055,0.0,1.93566]
[1778109026945,58.91,81224.91,0.15,-0.0055,0.0,1.93454]
[1778109031980,58.91,81226.69,0.15,-0.00549,0.0,1.93279]
[1778109037018,58.91,81255.71,0.15,-0.00543,0.0,1.91388]
[1778109042051,58.91,81261.52,0.15,-0.00542,0.0,1.91011]
[1778109047085,58.91,81265.05,0.15,-0.00541,0.0,1.90782]
[1778109052120,58.91,81267.84,0.15,-0.0054,0.0,1.90602]
[1778109057154,58.91,81276.42,0.15,-0.00538,0.0,1.90047]
[1778109062192,58.91,81276.13,0.15,-0.00538,0.0,1.90066]
[1778109067226,58.91,81272.27,0.15,-0.00539,0.0,1.90315]
[1778109072263,58.91,81271.73,0.15,-0.00539,0.0,1.9035]
[1778109077297,58.91,81273.45,0.15,-0.00539,0.0,1.90239]
[1778109082334,58.91,81277.34,0.15,-0.00538,0.0,1.89988]
[1778109087368,58.91,81277.49,0.15,-0.00538,0.0,1.89978]
[1778109092402,58.91,81277.6,0.15,-0.00538,0.0,1.89914]
[1778109097437,58.91,81287.18,0.15,-0.00536,0.0,1.89297]
[1778109102472,58.91,81296.65,0.15,-0.00534,0.0,1.88689]
[1778109107507,58.91,81307.16,0.15,-0.00532,0.0,1.88016]
[1778109113549,58.91,81314.25,0.15,-0.0053,0.0,1.87563]
[1778109118587,58.91,81314.45,0.15,-0.0053,0.0,1.87551]
[1778109123619,58.91,81305.09,0.15,-0.00532,0.0,1.88148]
[1778109128655,58.91,81304.35,0.15,-0.00532,0.0,1.88196]
[1778109134698,58.91,81302.82,0.15,-0.00533,0.0,1.88294]
[1778109141747,58.91,81300.5,0.15,-0.00533,0.0,1.88442]
[1778109146782,58.91,81290.44,0.15,-0.00535,0.0,1.89087]
[1778109153832,58.91,81277.63,0.15,-0.00538,0.0,1.89855]
[1778109158866,58.91,81277.68,0.15,-0.00538,0.0,1.89851]
[1778109163902,58.91,81274.75,0.15,-0.00538,0.0,1.9004]
[1778109171958,58.91,81275.45,0.15,-0.00538,0.0,1.89995]
[1778109176993,58.91,81275.34,0.15,-0.00538,0.0,1.90002]
[1778109182031,58.91,81269.05,0.15,-0.0054,0.0,1.90408]
[1778109187065,58.91,81285.62,0.15,-0.00536,0.0,1.8934]
[1778109192100,58.91,81286.56,0.15,-0.00536,0.0,1.8928]
[1778109197135,58.91,81275.77,0.15,-0.00538,0.0,1.89974]
[1778109202171,58.91,81268.21,0.15,-0.0054,0.0,1.90463]
[1778109207205,58.91,81269.68,0.15,-0.0054,0.0,1.90368]
[1778109212240,58.91,81270.57,0.15,-0.00539,0.0,1.90253]
[1778109217276,58.91,81272.14,0.15,-0.00539,0.0,1.90151]
[1778109222310,58.91,81272.21,0.15,-0.00539,0.0,1.90147]
[1778109227345,58.91,81271.11,0.15,-0.00539,0.0,1.90218]
[1778109232380,58.91,81264.05,0.15,-0.00541,0.0,1.90674]
[1778109240436,58.91,81268.13,0.15,-0.0054,0.0,1.9041]
[1778109245471,58.91,81267.86,0.15,-0.0054,0.0,1.90428]
[1778109250506,58.91,81268.27,0.15,-0.0054,0.0,1.90401]
[1778109257137,58.91,81270.92,0.15,-0.00539,0.0,1.9023]
[1778109262590,58.91,81263.68,0.15,-0.00541,0.0,1.90698]
[1778109267626,58.91,81259.51,0.15,-0.00542,0.0,1.90968]
[1778109272662,58.91,81240.58,0.15,-0.00545,0.0,1.9214]
[1778109277696,58.91,81243.05,0.15,-0.00545,0.0,1.9198]
[1778109282731,58.91,81244.21,0.15,-0.00545,0.0,1.91904]
[1778109287767,58.91,81240.86,0.15,-0.00545,0.0,1.92122]
[1778109293808,58.91,81240.75,0.15,-0.00545,0.0,1.92129]
[1778109298843,58.91,81242.13,0.15,-0.00545,0.0,1.9204]
[1778109304887,58.91,81243.02,0.15,-0.00545,0.0,1.91982]
[1778109306901,58.91,81261.84,0.15,-0.00541,0.0,1.9076]
[1778109311935,58.91,81274.99,0.15,-0.00538,0.0,1.8991]
[1778109316970,58.91,81274.18,0.15,-0.00538,0.0,1.89962]
[1778109322005,58.91,81280.21,0.15,-0.00537,0.0,1.89574]
[1778109327040,58.91,81280.11,0.15,-0.00537,0.0,1.8958]
[1778109332075,58.91,81281.84,0.15,-0.00536,0.0,1.89411]
[1778109337110,58.91,81285.87,0.15,-0.00536,0.0,1.89152]
[1778109342147,58.91,81283.57,0.15,-0.00536,0.0,1.893]
[1778109347180,58.91,81282.56,0.15,-0.00536,0.0,1.89365]
[1778109352216,58.91,81282.63,0.15,-0.00536,0.0,1.89361]
[1778109358258,58.91,81282.51,0.15,-0.00536,0.0,1.89368]
[1778109363292,58.91,81282.51,0.15,-0.00536,0.0,1.89368]
[1778109368328,58.91,81282.57,0.15,-0.00536,0.0,1.89364]
[1778109373365,58.91,81283.36,0.15,-0.00536,0.0,1.89314]
[1778109375377,58.91,81252.97,0.15,-0.00543,0.0,1.91277]
[1778109380412,58.91,81251.24,0.15,-0.00543,0.0,1.91389]
[1778109385447,58.91,81249.05,0.15,-0.00543,0.0,1.91532]
[1778109390482,58.91,81249.74,0.15,-0.00543,0.0,1.91487]
[1778109398121,58.91,81242.07,0.15,-0.00545,0.0,1.91928]
[1778109403573,58.91,81240.5,0.15,-0.00545,0.0,1.9203]
[1778109408608,58.91,81239.8,0.15,-0.00545,0.0,1.92076]
[1778109413644,58.91,81239.12,0.15,-0.00545,0.0,1.9212]
[1778109418681,58.91,81240.46,0.15,-0.00545,0.0,1.92033]
[1778109423715,58.91,81234.52,0.15,-0.00546,0.0,1.9242]
[1778109428750,58.91,81233.03,0.15,-0.00547,0.0,1.92517]
[1778109433785,58.91,81233.74,0.15,-0.00547,0.0,1.92471]
[1778109439827,58.91,81233.87,0.15,-0.00547,0.0,1.92462]
[1778109444862,58.91,81233.87,0.15,-0.00547,0.0,1.92462]
[1778109450904,58.91,81235.18,0.15,-0.00546,0.0,1.92377]
[1778109456946,58.91,81232.77,0.15,-0.00547,0.0,1.92476]
[1778109461983,58.91,81233.7,0.15,-0.00546,0.0,1.92415]
[1778109468023,58.91,81242.3,0.15,-0.00545,0.0,1.91855]
[1778109473058,58.91,81238.58,0.15,-0.00545,0.0,1.92097]
[1778109478093,58.91,81237.2,0.15,-0.00546,0.0,1.92187]
[1778109484136,58.91,81245.17,0.15,-0.00544,0.0,1.91668]
[1778109489172,58.91,81248.62,0.15,-0.00543,0.0,1.91444]
[1778109494206,58.91,81252.71,0.15,-0.00542,0.0,1.91179]
[1778109499241,58.91,81256.95,0.15,-0.00541,0.0,1.90904]
[1778109504278,58.91,81259.63,0.15,-0.00541,0.0,1.9073]
[1778109509314,58.91,81261.95,0.15,-0.0054,0.0,1.9058]
[1778109516362,58.91,81262.6,0.15,-0.0054,0.0,1.9048]
[1778109521398,58.91,81266.91,0.15,-0.00539,0.0,1.90202]
[1778109527439,58.91,81267.74,0.15,-0.00539,0.0,1.90148]
[1778109532480,58.91,81273.21,0.15,-0.00538,0.0,1.89795]
[1778109537515,58.91,81276.5,0.15,-0.00537,0.0,1.89583]
[1778109542550,58.91,81277.91,0.15,-0.00537,0.0,1.89493]
[1778109547585,58.91,81279.12,0.15,-0.00537,0.0,1.89415]
[1778109552620,58.91,81284.48,0.15,-0.00535,0.0,1.8907]
[1778109557656,58.91,81283.86,0.15,-0.00536,0.0,1.8911]
[1778109562694,58.91,81288.09,0.15,-0.00535,0.0,1.88838]
[1778109567726,58.91,81301.23,0.15,-0.00532,0.0,1.87996]
[1778109572769,58.91,81311.0,0.15,-0.0053,0.0,1.87316]
[1778109577806,58.91,81311.07,0.15,-0.0053,0.0,1.87311]
[1778109583846,58.91,81312.57,0.15,-0.00529,0.0,1.87216]
[1778109589461,58.91,81307.33,0.15,-0.0053,0.0,1.8755]
[1778109592911,58.91,81288.75,0.15,-0.00534,0.0,1.88739]
[1778109597946,58.91,81286.01,0.15,-0.00535,0.0,1.88915]
[1778109603988,58.91,81284.9,0.15,-0.00535,0.0,1.88986]
[1778109609604,58.91,81284.17,0.15,-0.00535,0.0,1.89033]
[1778109615065,58.91,81283.53,0.15,-0.00535,0.0,1.89074]
[1778109622114,58.91,81283.17,0.15,-0.00536,0.0,1.89097]
[1778109627151,58.91,81293.96,0.15,-0.00533,0.0,1.88405]
[1778109632186,58.91,81293.92,0.15,-0.00533,0.0,1.8835]
[1778109638227,58.91,81298.13,0.15,-0.00532,0.0,1.88081]
[1778109643262,58.91,81300.92,0.15,-0.00532,0.0,1.87902]
[1778109648299,58.91,81303.49,0.15,-0.00531,0.0,1.87738]
[1778109653333,58.91,81307.28,0.15,-0.0053,0.0,1.87496]
[1778109659375,58.91,81309.21,0.15,-0.0053,0.0,1.87373]
[1778109664410,58.91,81310.97,0.15,-0.0053,0.0,1.87261]
[1778109669449,58.91,81311.56,0.15,-0.00529,0.0,1.87223]
[1778109678514,58.91,81311.77,0.15,-0.00529,0.0,1.8721]
[1778109683549,58.91,81312.11,0.15,-0.00529,0.0,1.87188]
[1778109689591,58.91,81311.94,0.15,-0.00529,0.0,1.87199]
[1778109694626,58.91,81311.87,0.15,-0.00529,0.0,1.87147]
[1778109700238,58.91,81311.99,0.15,-0.00529,0.0,1.87139]
[1778109710308,58.91,81312.34,0.15,-0.00529,0.0,1.87117]
[1778109715773,58.91,81304.73,0.15,-0.00531,0.0,1.87602]
[1778109720808,58.91,81313.92,0.15,-0.00529,0.0,1.87016]
[1778109725844,58.91,81327.6,0.15,-0.00526,0.0,1.86147]
[1778109731885,58.91,81338.84,0.15,-0.00524,0.0,1.85436]
[1778109735915,58.91,81335.59,0.15,-0.00524,0.0,1.85641]
[1778109740948,58.91,81335.31,0.15,-0.00524,0.0,1.85659]
[1778109745983,58.91,81339.56,0.15,-0.00523,0.0,1.8539]
[1778109751018,58.91,81335.46,0.15,-0.00524,0.0,1.85593]
[1778109756053,58.91,81334.99,0.15,-0.00524,0.0,1.85623]
[1778109761088,58.91,81344.22,0.15,-0.00522,0.0,1.8504]
[1778109766123,58.91,81344.93,0.15,-0.00522,0.0,1.84995]
[1778109771158,58.91,81345.99,0.15,-0.00522,0.0,1.84928]
[1778109780801,58.91,81346.72,0.15,-0.00522,0.0,1.84882]
[1778109790292,58.91,81346.43,0.15,-0.00522,0.0,1.84901]
[1778109795326,58.91,81349.53,0.15,-0.00521,0.0,1.84705]
[1778109800361,58.91,81349.71,0.15,-0.00521,0.0,1.84694]
[1778109807413,58.91,81349.74,0.15,-0.00521,0.0,1.84692]
[1778109812448,58.91,81350.18,0.15,-0.00521,0.0,1.84608]
[1778109817483,58.91,81351.35,0.15,-0.00521,0.0,1.84534]
[1778109822520,58.91,81350.91,0.15,-0.00521,0.0,1.84562]
[1778109827556,58.91,81354.03,0.15,-0.0052,0.0,1.84366]
[1778109832592,58.91,81360.75,0.15,-0.00519,0.0,1.83944]
[1778109837626,58.91,81361.18,0.15,-0.00519,0.0,1.83917]
[1778109842662,58.91,81361.66,0.15,-0.00519,0.0,1.83887]
[1778109848705,58.91,81361.48,0.15,-0.00519,0.0,1.83898]
[1778109853739,58.91,81364.13,0.15,-0.00518,0.0,1.83732]
[1778109858776,58.91,81364.16,0.15,-0.00518,0.0,1.8373]
[1778109863809,58.91,81364.78,0.15,-0.00518,0.0,1.83691]
[1778109868844,58.91,81364.63,0.15,-0.00518,0.0,1.83701]
[1778109873879,58.91,81367.22,0.15,-0.00517,0.0,1.83482]
[1778109878914,58.91,81367.26,0.15,-0.00517,0.0,1.8348]
[1778109883949,58.91,81368.08,0.15,-0.00517,0.0,1.83428]
[1778109888988,58.91,81368.33,0.15,-0.00517,0.0,1.83413]
[1778109894020,58.91,81377.5,0.15,-0.00515,0.0,1.8284]
[1778109900061,58.91,81379.43,0.15,-0.00515,0.0,1.82719]
[1778109905096,58.91,81381.09,0.15,-0.00514,0.0,1.82616]
[1778109910132,58.91,81385.54,0.15,-0.00513,0.0,1.82338]
[1778109915166,58.91,81391.36,0.15,-0.00512,0.0,1.81976]
[1778109920201,58.91,81391.44,0.15,-0.00512,0.0,1.81971]
[1778109925237,58.91,81379.37,0.15,-0.00515,0.0,1.82723]
[1778109930271,58.91,81379.02,0.15,-0.00515,0.0,1.82745]
[1778109938327,58.91,81375.95,0.15,-0.00515,0.0,1.82881]
[1778109943362,58.91,81375.07,0.15,-0.00515,0.0,1.82935]
[1778109951994,58.91,81374.74,0.15,-0.00516,0.0,1.82956]
[1778109958467,58.91,81374.51,0.15,-0.00516,0.0,1.8297]
[1778109963503,58.91,81384.77,0.15,-0.00513,0.0,1.82331]
[1778109968551,58.91,81388.8,0.15,-0.00513,0.0,1.8208]
[1778109973584,58.91,81391.69,0.15,-0.00512,0.0,1.819]
[1778109978619,58.91,81395.46,0.15,-0.00511,0.0,1.81666]
[1778109983655,58.91,81401.7,0.15,-0.0051,0.0,1.81279]
[1778109988690,58.91,81405.38,0.15,-0.00509,0.0,1.81051]
[1778109993725,58.91,81405.75,0.15,-0.00509,0.0,1.80973]
[1778109998764,58.91,81401.31,0.15,-0.0051,0.0,1.81248]
[1778110003795,58.91,81404.67,0.15,-0.00509,0.0,1.8104]
[1778110008830,58.91,81398.37,0.15,-0.00511,0.0,1.8143]
[1778110013866,58.91,81397.78,0.15,-0.00511,0.0,1.81466]
[1778110018901,58.91,81397.3,0.15,-0.00511,0.0,1.81496]
[1778110024944,58.91,81380.83,0.15,-0.00514,0.0,1.8252]
[1778110029978,58.91,81383.72,0.15,-0.00514,0.0,1.8234]
[1778110035015,58.91,81384.63,0.15,-0.00513,0.0,1.82284]
[1778110041055,58.91,81385.5,0.15,-0.00513,0.0,1.82229]
[1778110046091,58.91,81384.46,0.15,-0.00513,0.0,1.82294]
[1778110052695,58.91,81384.56,0.15,-0.00513,0.0,1.82232]
[1778110058175,58.91,81385.16,0.15,-0.00513,0.0,1.82195]
[1778110063210,58.91,81385.27,0.15,-0.00513,0.0,1.82188]
[1778110072835,58.91,81384.33,0.15,-0.00513,0.0,1.82246]
[1778110078315,58.91,81391.38,0.15,-0.00512,0.0,1.81808]
[1778110083350,58.91,81398.79,0.15,-0.0051,0.0,1.81348]
[1778110088385,58.91,81406.84,0.15,-0.00509,0.0,1.8085]
[1778110093421,58.91,81410.47,0.15,-0.00508,0.0,1.80626]
[1778110098455,58.91,81414.3,0.15,-0.00507,0.0,1.80389]
[1778110103490,58.91,81414.06,0.15,-0.00507,0.0,1.80404]
[1778110108525,58.91,81414.28,0.15,-0.00507,0.0,1.8039]
[1778110113560,58.91,81414.89,0.15,-0.00507,0.0,1.80297]
[1778110119602,58.91,81415.31,0.15,-0.00507,0.0,1.80271]
[1778110124641,58.91,81411.38,0.15,-0.00508,0.0,1.80514]
[1778110129676,58.91,81401.98,0.15,-0.0051,0.0,1.81095]
[1778110134710,58.91,81399.01,0.15,-0.0051,0.0,1.81279]
[1778110141759,58.91,81396.46,0.15,-0.00511,0.0,1.81437]
[1778110151829,58.91,81395.35,0.15,-0.00511,0.0,1.81506]
[1778110156864,58.91,81394.71,0.15,-0.00511,0.0,1.81546]
[1778110161899,58.91,81395.38,0.15,-0.00511,0.0,1.81504]
[1778110167941,58.91,81395.26,0.15,-0.00511,0.0,1.81512]
[1778110173983,58.91,81398.69,0.15,-0.0051,0.0,1.81243]
[1778110179018,58.91,81398.73,0.15,-0.0051,0.0,1.81241]
[1778110184053,58.91,81396.52,0.15,-0.0051,0.0,1.81378]
[1778110190096,58.91,81395.76,0.15,-0.00511,0.0,1.81425]
[1778110195130,58.91,81397.44,0.15,-0.0051,0.0,1.81321]
[1778110200165,58.91,81397.74,0.15,-0.0051,0.0,1.81302]
[1778110206208,58.91,81396.63,0.15,-0.0051,0.0,1.81371]
[1778110212249,58.91,81396.81,0.15,-0.0051,0.0,1.8136]
[1778110217285,58.91,81406.68,0.15,-0.00508,0.0,1.80749]
[1778110222321,58.91,81407.11,0.15,-0.00508,0.0,1.80722]
[1778110227356,58.91,81406.32,0.15,-0.00508,0.0,1.80771]
[1778110232393,58.91,81401.15,0.15,-0.00509,0.0,1.81036]
[1778110237428,58.91,81402.43,0.15,-0.00509,0.0,1.80956]
[1778110242463,58.91,81406.1,0.15,-0.00508,0.0,1.80729]
[1778110247498,58.91,81409.99,0.15,-0.00508,0.0,1.80489]
[1778110252534,58.91,81412.32,0.15,-0.00507,0.0,1.80345]
[1778110257569,58.91,81412.59,0.15,-0.00507,0.0,1.80329]
[1778110262605,58.91,81396.79,0.15,-0.0051,0.0,1.81306]
[1778110269654,58.91,81391.99,0.15,-0.00511,0.0,1.81603]
[1778110274691,58.91,81394.84,0.15,-0.00511,0.0,1.81426]
[1778110280731,58.91,81392.15,0.15,-0.00511,0.0,1.81593]
[1778110288787,58.91,81392.03,0.15,-0.00511,0.0,1.81601]
[1778110292816,58.91,81372.14,0.15,-0.00515,0.0,1.82783]
[1778110297852,58.91,81371.29,0.15,-0.00515,0.0,1.82836]
[1778110302886,58.91,81368.0,0.15,-0.00516,0.0,1.83042]
[1778110307921,58.91,81367.21,0.15,-0.00516,0.0,1.83091]
[1778110310942,58.91,81349.08,0.15,-0.0052,0.0,1.84228]
[1778110315977,58.91,81348.31,0.15,-0.0052,0.0,1.84276]
[1778110322021,58.91,81347.51,0.15,-0.0052,0.0,1.84326]
[1778110327056,58.91,81350.14,0.15,-0.0052,0.0,1.84161]
[1778110332094,58.91,81358.81,0.15,-0.00518,0.0,1.83617]
[1778110337127,58.91,81374.11,0.15,-0.00515,0.0,1.8266]
[1778110342162,58.91,81382.07,0.15,-0.00513,0.0,1.82164]
[1778110348205,58.91,81384.84,0.15,-0.00513,0.0,1.81992]
[1778110353239,58.91,81384.93,0.15,-0.00512,0.0,1.81931]
[1778110358274,58.91,81389.47,0.15,-0.00511,0.0,1.81649]
[1778110363309,58.91,81390.5,0.15,-0.00511,0.0,1.81585]
[1778110370358,58.91,81390.53,0.15,-0.00511,0.0,1.81583]
[1778110375393,58.91,81389.09,0.15,-0.00512,0.0,1.81672]
[1778110380428,58.91,81391.5,0.15,-0.00511,0.0,1.81523]
[1778110385464,58.91,81389.51,0.15,-0.00511,0.0,1.81646]
[1778110390500,58.91,81394.23,0.15,-0.0051,0.0,1.81353]
[1778110395536,58.91,81399.11,0.15,-0.00509,0.0,1.81051]
[1778110400571,58.91,81400.21,0.15,-0.00509,0.0,1.80983]
[1778110405606,58.91,81401.59,0.15,-0.00509,0.0,1.80897]
[1778110410641,58.91,81400.62,0.15,-0.00509,0.0,1.80957]
[1778110415676,58.91,81402.97,0.15,-0.00509,0.0,1.80757]
[1778110420711,58.91,81403.57,0.15,-0.00508,0.0,1.80719]
[1778110425746,58.91,81405.21,0.15,-0.00508,0.0,1.80618]
[1778110430781,58.91,81406.33,0.15,-0.00508,0.0,1.80549]
[1778110435816,58.91,81406.23,0.15,-0.00508,0.0,1.80555]
[1778110441859,58.91,81403.19,0.15,-0.00509,0.0,1.80743]
[1778110446893,58.91,81404.07,0.15,-0.00508,0.0,1.80689]
[1778110452936,58.91,81407.97,0.15,-0.00508,0.0,1.80448]
[1778110457972,58.91,81416.42,0.15,-0.00506,0.0,1.79927]
[1778110463006,58.91,81425.7,0.15,-0.00504,0.0,1.79356]
[1778110473079,58.91,81426.86,0.15,-0.00504,0.0,1.7923]
[1778110479122,58.91,81410.33,0.15,-0.00507,0.0,1.80247]
[1778110484157,58.91,81411.36,0.15,-0.00507,0.0,1.80183]
[1778110489191,58.91,81412.42,0.15,-0.00506,0.0,1.80118]
[1778110494226,58.91,81411.6,0.15,-0.00507,0.0,1.80168]
[1778110500269,58.91,81411.38,0.15,-0.00507,0.0,1.80182]
[1778110502286,58.91,81394.66,0.15,-0.0051,0.0,1.81215]
[1778110506315,58.91,81377.27,0.15,-0.00514,0.0,1.82296]
[1778110511349,58.91,81375.27,0.15,-0.00514,0.0,1.8242]
[1778110516385,58.91,81372.61,0.15,-0.00515,0.0,1.82586]
[1778110521419,58.91,81370.64,0.15,-0.00515,0.0,1.82709]
[1778110526455,58.91,81370.98,0.15,-0.00515,0.0,1.82688]
[1778110531489,58.91,81369.01,0.15,-0.00515,0.0,1.82755]
[1778110536526,58.91,81381.63,0.15,-0.00513,0.0,1.81969]
[1778110541560,58.91,81385.72,0.15,-0.00512,0.0,1.81714]
[1778110546596,58.91,81383.52,0.15,-0.00512,0.0,1.81851]
[1778110551632,58.91,81381.11,0.15,-0.00513,0.0,1.82001]
[1778110556666,58.91,81379.79,0.15,-0.00513,0.0,1.82083]
[1778110561703,58.91,81383.53,0.15,-0.00512,0.0,1.81851]
[1778110566737,58.91,81383.96,0.15,-0.00512,0.0,1.81824]
[1778110571773,58.91,81383.75,0.15,-0.00512,0.0,1.81837]
[1778110576808,58.91,81378.26,0.15,-0.00513,0.0,1.82178]
[1778110581844,58.91,81376.58,0.15,-0.00514,0.0,1.82283]
[1778110586878,58.91,81368.06,0.15,-0.00515,0.0,1.82814]
[1778110591913,58.91,81369.07,0.15,-0.00515,0.0,1.82695]
[1778110596948,58.91,81372.03,0.15,-0.00514,0.0,1.82511]
[1778110603997,58.91,81371.66,0.15,-0.00514,0.0,1.82534]
[1778110609032,58.91,81372.47,0.15,-0.00514,0.0,1.82483]
[1778110614067,58.91,81372.19,0.15,-0.00514,0.0,1.82501]
[1778110619102,58.91,81372.22,0.15,-0.00514,0.0,1.82499]
[1778110625144,58.91,81372.4,0.15,-0.00514,0.0,1.82488]
[1778110630179,58.91,81363.48,0.15,-0.00516,0.0,1.83045]
[1778110635214,58.91,81362.29,0.15,-0.00516,0.0,1.83119]
[1778110640249,58.91,81360.09,0.15,-0.00517,0.0,1.83257]
[1778110645284,58.91,81355.39,0.15,-0.00518,0.0,1.83551]
[1778110650320,58.91,81346.57,0.15,-0.0052,0.0,1.84104]
[1778110656904,58.91,81347.09,0.15,-0.00519,0.0,1.84016]
[1778110662405,58.91,81355.47,0.15,-0.00518,0.0,1.8349]
[1778110667441,58.91,81358.68,0.15,-0.00517,0.0,1.83289]
[1778110672477,58.91,81355.89,0.15,-0.00518,0.0,1.83464]
[1778110677513,58.91,81350.96,0.15,-0.00519,0.0,1.83773]
[1778110682547,58.91,81347.92,0.15,-0.00519,0.0,1.83963]
[1778110687582,58.91,81340.78,0.15,-0.00521,0.0,1.84412]
[1778110692617,58.91,81336.68,0.15,-0.00522,0.0,1.8467]
[1778110697653,58.91,81339.0,0.15,-0.00521,0.0,1.84524]
[1778110702688,58.91,81339.94,0.15,-0.00521,0.0,1.84465]
[1778110707723,58.91,81349.8,0.15,-0.00519,0.0,1.83845]
[1778110714772,58.91,81350.86,0.15,-0.00518,0.0,1.83723]
[1778110719811,58.91,81351.24,0.15,-0.00518,0.0,1.83699]
[1778110727414,58.91,81356.05,0.15,-0.00517,0.0,1.83397]
[1778110733908,58.91,81356.14,0.15,-0.00517,0.0,1.83392]
[1778110738943,58.91,81356.45,0.15,-0.00517,0.0,1.83372]
[1778110744985,58.91,81356.99,0.15,-0.00517,0.0,1.83339]
[1778110750022,58.91,81363.42,0.15,-0.00516,0.0,1.82936]
[1778110755056,58.91,81360.51,0.15,-0.00516,0.0,1.83118]
[1778110760095,58.91,81357.41,0.15,-0.00517,0.0,1.83312]
[1778110766133,58.91,81356.98,0.15,-0.00517,0.0,1.83339]
[1778110771168,58.91,81355.33,0.15,-0.00517,0.0,1.83387]
[1778110776204,58.91,81355.15,0.15,-0.00517,0.0,1.83398]
[1778110782245,58.91,81353.3,0.15,-0.00518,0.0,1.83514]
[1778110787834,58.91,81353.29,0.15,-0.00518,0.0,1.83514]
[1778110793324,58.91,81353.08,0.15,-0.00518,0.0,1.83527]
[1778110798359,58.91,81343.34,0.15,-0.0052,0.0,1.84139]
[1778110803394,58.91,81343.82,0.15,-0.0052,0.0,1.84109]
[1778110808429,58.91,81341.62,0.15,-0.0052,0.0,1.84247]
[1778110813464,58.91,81341.01,0.15,-0.0052,0.0,1.84285]
[1778110818499,58.91,81336.31,0.15,-0.00521,0.0,1.84581]
[1778110823534,58.91,81329.77,0.15,-0.00523,0.0,1.84993]
[1778110828571,58.91,81327.3,0.15,-0.00523,0.0,1.85149]
[1778110834611,58.91,81327.04,0.15,-0.00523,0.0,1.85109]
[1778110839646,58.91,81326.62,0.15,-0.00523,0.0,1.85136]
[1778110845688,58.91,81327.28,0.15,-0.00523,0.0,1.85094]
[1778110850724,58.91,81335.28,0.15,-0.00521,0.0,1.8459]
[1778110855808,58.91,81343.79,0.15,-0.0052,0.0,1.84054]
[1778110860843,58.91,81344.23,0.15,-0.00519,0.0,1.84027]
[1778110865878,58.91,81344.2,0.15,-0.00519,0.0,1.84029]
[1778110870913,58.91,81342.35,0.15,-0.0052,0.0,1.84145]
[1778110875948,58.91,81344.01,0.15,-0.0052,0.0,1.8404]
[1778110880983,58.91,81345.05,0.15,-0.00519,0.0,1.83975]
[1778110888538,58.91,81345.48,0.15,-0.00519,0.0,1.83948]
[1778110894075,58.91,81345.95,0.15,-0.00519,0.0,1.83862]
[1778110899109,58.91,81356.49,0.15,-0.00517,0.0,1.83202]
[1778110904144,58.91,81356.59,0.15,-0.00517,0.0,1.83196]
[1778110909179,58.91,81358.95,0.15,-0.00516,0.0,1.83048]
[1778110916229,58.91,81359.13,0.15,-0.00516,0.0,1.83037]
[1778110925292,58.91,81360.38,0.15,-0.00516,0.0,1.82959]
[1778110930326,58.91,81371.33,0.15,-0.00514,0.0,1.82275]
[1778110935361,58.91,81371.93,0.15,-0.00514,0.0,1.82238]
[1778110940399,58.91,81372.77,0.15,-0.00513,0.0,1.82186]
[1778110948957,58.91,81381.04,0.15,-0.00512,0.0,1.81671]
[1778110954497,58.91,81387.02,0.15,-0.0051,0.0,1.81245]
[1778110959531,58.91,81394.18,0.15,-0.00509,0.0,1.80801]
[1778110964566,58.91,81393.8,0.15,-0.00509,0.0,1.80825]
[1778110969606,58.91,81397.43,0.15,-0.00508,0.0,1.806]
[1778110974636,58.91,81398.3,0.15,-0.00508,0.0,1.80546]
[1778110979671,58.91,81396.28,0.15,-0.00509,0.0,1.80671]
[1778110984707,58.91,81396.24,0.15,-0.00509,0.0,1.80674]
[1778110989742,58.91,81393.13,0.15,-0.00509,0.0,1.80866]
[1778110994776,58.91,81388.86,0.15,-0.0051,0.0,1.8113]
[1778110999813,58.91,81390.1,0.15,-0.0051,0.0,1.81054]
[1778111004848,58.91,81392.74,0.15,-0.00509,0.0,1.8089]
[1778111009883,58.91,81393.66,0.15,-0.00509,0.0,1.80833]
[1778111014918,58.91,81391.42,0.15,-0.00509,0.0,1.80916]
[1778111021967,58.91,81392.36,0.15,-0.00509,0.0,1.80858]
[1778111027003,58.91,81393.03,0.15,-0.00509,0.0,1.80817]
[1778111032039,58.91,81393.77,0.15,-0.00509,0.0,1.80771]
[1778111040096,58.91,81394.23,0.15,-0.00509,0.0,1.80743]
[1778111045130,58.91,81385.09,0.15,-0.00511,0.0,1.81309]
[1778111050167,58.91,81384.4,0.15,-0.00511,0.0,1.81351]
[1778111055203,58.91,81379.88,0.15,-0.00512,0.0,1.81632]
[1778111060238,58.91,81376.37,0.15,-0.00512,0.0,1.8185]
[1778111065274,58.91,81375.61,0.15,-0.00513,0.0,1.81897]
[1778111070308,58.91,81375.34,0.15,-0.00513,0.0,1.81914]
[1778111075343,58.91,81374.24,0.15,-0.00513,0.0,1.81927]
[1778111080379,58.91,81372.91,0.15,-0.00513,0.0,1.8201]
[1778111085414,58.91,81363.64,0.15,-0.00515,0.0,1.82587]
[1778111091455,58.91,81363.13,0.15,-0.00515,0.0,1.82619]
[1778111097497,58.91,81366.42,0.15,-0.00514,0.0,1.82414]
[1778111102531,58.91,81367.09,0.15,-0.00514,0.0,1.82372]
[1778111107568,58.91,81367.48,0.15,-0.00514,0.0,1.82348]
[1778111112602,58.91,81368.63,0.15,-0.00514,0.0,1.82276]
[1778111117638,58.91,81379.67,0.15,-0.00512,0.0,1.81589]
[1778111122677,58.91,81383.07,0.15,-0.00511,0.0,1.81378]
[1778111127710,58.91,81391.19,0.15,-0.00509,0.0,1.80875]
[1778111133753,58.91,81391.95,0.15,-0.00509,0.0,1.80773]
[1778111138788,58.91,81389.83,0.15,-0.00509,0.0,1.80904]
[1778111143822,58.91,81374.54,0.15,-0.00513,0.0,1.81852]
[1778111149864,58.91,81371.21,0.15,-0.00513,0.0,1.8206]
[1778111154899,58.91,81378.89,0.15,-0.00512,0.0,1.81582]
[1778111159934,58.91,81389.73,0.15,-0.00509,0.0,1.8091]
[1778111164970,58.91,81391.36,0.15,-0.00509,0.0,1.80809]
[1778111170010,58.91,81392.11,0.15,-0.00509,0.0,1.80763]
[1778111176047,58.91,81395.07,0.15,-0.00508,0.0,1.8058]
[1778111181082,58.91,81395.66,0.15,-0.00508,0.0,1.80543]
[1778111186125,58.91,81398.44,0.15,-0.00508,0.0,1.80372]
[1778111191161,58.91,81404.61,0.15,-0.00506,0.0,1.79936]
[1778111196195,58.91,81405.27,0.15,-0.00506,0.0,1.79895]
[1778111201230,58.91,81406.27,0.15,-0.00506,0.0,1.79833]
[1778111206266,58.91,81408.91,0.15,-0.00505,0.0,1.79671]
[1778111212308,58.91,81408.82,0.15,-0.00505,0.0,1.79676]
[1778111217343,58.91,81397.09,0.15,-0.00508,0.0,1.80399]
[1778111220870,58.91,81379.1,0.15,-0.00511,0.0,1.81513]
[1778111226407,58.91,81368.14,0.15,-0.00514,0.0,1.82195]
[1778111231440,58.91,81367.57,0.15,-0.00514,0.0,1.82231]
[1778111236475,58.91,81371.19,0.15,-0.00513,0.0,1.82005]
[1778111242518,58.91,81369.36,0.15,-0.00513,0.0,1.82119]
[1778111247555,58.91,81368.92,0.15,-0.00514,0.0,1.82146]
[1778111252588,58.91,81368.6,0.15,-0.00513,0.0,1.82111]
[1778111257623,58.91,81367.74,0.15,-0.00514,0.0,1.82164]
[1778111262659,58.91,81357.34,0.15,-0.00516,0.0,1.82813]
[1778111267693,58.91,81349.71,0.15,-0.00517,0.0,1.8329]
[1778111272728,58.91,81355.71,0.15,-0.00516,0.0,1.82915]
[1778111277763,58.91,81358.01,0.15,-0.00516,0.0,1.82771]
[1778111282798,58.91,81357.91,0.15,-0.00516,0.0,1.82777]
[1778111287833,58.91,81356.57,0.15,-0.00516,0.0,1.82861]
[1778111292869,58.91,81357.24,0.15,-0.00516,0.0,1.82819]
[1778111297904,58.91,81357.92,0.15,-0.00516,0.0,1.82777]
[1778111302940,58.91,81357.21,0.15,-0.00516,0.0,1.82821]
[1778111307974,58.91,81373.57,0.15,-0.00512,0.0,1.81801]
[1778111313010,58.91,81374.83,0.15,-0.00512,0.0,1.81667]
[1778111316030,58.91,81355.51,0.15,-0.00516,0.0,1.82871]
[1778111321067,58.91,81343.38,0.15,-0.00518,0.0,1.83631]
[1778111326100,58.91,81352.67,0.15,-0.00517,0.0,1.83049]
[1778111331135,58.91,81361.28,0.15,-0.00515,0.0,1.82511]
[1778111336170,58.91,81362.04,0.15,-0.00515,0.0,1.82464]
[1778111341205,58.91,81361.85,0.15,-0.00515,0.0,1.82475]
[1778111346240,58.91,81355.63,0.15,-0.00516,0.0,1.82864]
[1778111350269,58.91,81363.51,0.15,-0.00514,0.0,1.82372]
[1778111351276,58.91,81364.46,0.15,-0.00514,0.0,1.82313]
[1778111358326,58.91,81361.84,0.15,-0.00515,0.0,1.82476]
[1778111363360,58.91,81354.04,0.15,-0.00516,0.0,1.82963]
[1778111368395,58.91,81353.52,0.15,-0.00516,0.0,1.82996]
[1778111373430,58.91,81355.15,0.15,-0.00516,0.0,1.82838]
[1778111378465,58.91,81358.81,0.15,-0.00515,0.0,1.82609]
[1778111383500,58.91,81359.47,0.15,-0.00515,0.0,1.82568]
[1778111388536,58.91,81358.92,0.15,-0.00515,0.0,1.82602]
[1778111395584,58.91,81356.83,0.15,-0.00516,0.0,1.82733]
[1778111400621,58.91,81356.7,0.15,-0.00516,0.0,1.82741]
[1778111405654,58.91,81344.35,0.15,-0.00518,0.0,1.83514]
[1778111410690,58.91,81345.04,0.15,-0.00518,0.0,1.83471]
[1778111415728,58.91,81344.97,0.15,-0.00518,0.0,1.83475]
[1778111422285,58.91,81342.52,0.15,-0.00518,0.0,1.83629]
[1778111427811,58.91,81341.72,0.15,-0.00519,0.0,1.83679]
[1778111432846,58.91,81342.05,0.15,-0.00518,0.0,1.83602]
[1778111439895,58.91,81341.25,0.15,-0.00519,0.0,1.83652]
[1778111444931,58.91,81347.25,0.15,-0.00517,0.0,1.83276]
[1778111449965,58.91,81355.36,0.15,-0.00516,0.0,1.82769]
[1778111455002,58.91,81364.81,0.15,-0.00514,0.0,1.82179]
[1778111460036,58.91,81365.19,0.15,-0.00514,0.0,1.82156]
[1778111465070,58.91,81360.41,0.15,-0.00515,0.0,1.82454]
[1778111470105,58.91,81359.76,0.15,-0.00515,0.0,1.82494]
[1778111475140,58.91,81359.97,0.15,-0.00515,0.0,1.82481]
[1778111480175,58.91,81364.7,0.15,-0.00514,0.0,1.82186]
[1778111484205,58.91,81382.31,0.15,-0.0051,0.0,1.81092]
[1778111489241,58.91,81388.74,0.15,-0.00509,0.0,1.80694]
[1778111495283,58.91,81393.64,0.15,-0.00508,0.0,1.80336]
[1778111502332,58.91,81396.67,0.15,-0.00507,0.0,1.80149]
[1778111507367,58.91,81400.99,0.15,-0.00506,0.0,1.79882]
[1778111512403,58.91,81401.89,0.15,-0.00506,0.0,1.79827]
[1778111517437,58.91,81401.36,0.15,-0.00506,0.0,1.79859]
[1778111522472,58.91,81410.85,0.15,-0.00504,0.0,1.79276]
[1778111528514,58.91,81403.28,0.15,-0.00506,0.0,1.79741]
[1778111533549,58.91,81394.37,0.15,-0.00508,0.0,1.8029]
[1778111539591,58.91,81394.2,0.15,-0.00508,0.0,1.80301]
[1778111544626,58.91,81393.14,0.15,-0.00508,0.0,1.80366]
[1778111549662,58.91,81398.85,0.15,-0.00507,0.0,1.80014]
[1778111554697,58.91,81400.07,0.15,-0.00506,0.0,1.79884]
[1778111559732,58.91,81407.88,0.15,-0.00505,0.0,1.79403]
[1778111564767,58.91,81409.78,0.15,-0.00504,0.0,1.79286]
[1778111569802,58.91,81413.71,0.15,-0.00504,0.0,1.79045]
[1778111576851,58.91,81415.62,0.15,-0.00503,0.0,1.78928]
[1778111581890,58.91,81416.81,0.15,-0.00503,0.0,1.78855]
[1778111587928,58.91,81423.36,0.15,-0.00502,0.0,1.78453]
[1778111593478,58.91,81428.11,0.15,-0.00501,0.0,1.78163]
[1778111599005,58.91,81437.41,0.15,-0.00499,0.0,1.77596]
[1778111604044,58.91,81436.56,0.15,-0.00499,0.0,1.77647]
[1778111609078,58.91,81429.92,0.15,-0.005,0.0,1.78052]
[1778111614114,58.91,81419.98,0.15,-0.00502,0.0,1.78605]
[1778111619149,58.91,81422.4,0.15,-0.00502,0.0,1.78457]
[1778111624184,58.91,81425.45,0.15,-0.00501,0.0,1.78271]
[1778111629219,58.91,81424.22,0.15,-0.00501,0.0,1.78346]
[1778111634255,58.91,81422.6,0.15,-0.00502,0.0,1.78445]
[1778111639290,58.91,81431.43,0.15,-0.005,0.0,1.77905]
[1778111644332,58.91,81421.08,0.15,-0.00502,0.0,1.78538]
[1778111649365,58.91,81420.33,0.15,-0.00502,0.0,1.78584]
[1778111654401,58.91,81421.61,0.15,-0.00502,0.0,1.78506]
[1778111659435,58.91,81434.61,0.15,-0.00499,0.0,1.77711]
[1778111664471,58.91,81435.96,0.15,-0.00499,0.0,1.77629]
[1778111673534,58.91,81443.61,0.15,-0.00497,0.0,1.77109]
[1778111678569,58.91,81443.81,0.15,-0.00497,0.0,1.77097]
[1778111683604,58.91,81445.12,0.15,-0.00497,0.0,1.77017]
[1778111688639,58.91,81444.29,0.15,-0.00497,0.0,1.77067]
[1778111693677,58.91,81444.55,0.15,-0.00497,0.0,1.77052]
[1778111701734,58.91,81444.98,0.15,-0.00497,0.0,1.77025]
[1778111706766,58.91,81445.78,0.15,-0.00497,0.0,1.76977]
[1778111712808,58.91,81446.62,0.15,-0.00497,0.0,1.76926]
[1778111717842,58.91,81438.64,0.15,-0.00498,0.0,1.77411]
[1778111724402,58.91,81437.05,0.15,-0.00499,0.0,1.77508]
[1778111729927,58.91,81438.06,0.15,-0.00498,0.0,1.77446]
[1778111736977,58.91,81440.66,0.15,-0.00498,0.0,1.77233]
[1778111743019,58.91,81448.91,0.15,-0.00496,0.0,1.76732]
[1778111748054,58.91,81451.41,0.15,-0.00496,0.0,1.76581]
[1778111753092,58.91,81449.05,0.15,-0.00496,0.0,1.76724]
[1778111758125,58.91,81449.65,0.15,-0.00496,0.0,1.76687]
[1778111763161,58.91,81449.26,0.15,-0.00496,0.0,1.76711]
[1778111768195,58.91,81448.92,0.15,-0.00496,0.0,1.76732]
[1778111774756,58.91,81447.32,0.15,-0.00496,0.0,1.76829]
[1778111780280,58.91,81446.35,0.15,-0.00497,0.0,1.76888]
[1778111785315,58.91,81446.35,0.15,-0.00497,0.0,1.76888]
[1778111792420,58.91,81448.03,0.15,-0.00496,0.0,1.76731]
[1778111797455,58.91,81446.5,0.15,-0.00496,0.0,1.76824]
[1778111802491,58.91,81444.83,0.15,-0.00497,0.0,1.76925]
[1778111808532,58.91,81445.39,0.15,-0.00497,0.0,1.76891]
[1778111813567,58.91,81449.09,0.15,-0.00496,0.0,1.76667]
[1778111818602,58.91,81451.55,0.15,-0.00495,0.0,1.76517]
[1778111823639,58.91,81451.4,0.15,-0.00495,0.0,1.76527]
[1778111828673,58.91,81457.38,0.15,-0.00494,0.0,1.76164]
[1778111833709,58.91,81452.52,0.15,-0.00495,0.0,1.76459]
[1778111838745,58.91,81452.31,0.15,-0.00495,0.0,1.76471]
[1778111843780,58.91,81451.67,0.15,-0.00495,0.0,1.7651]
[1778111848815,58.91,81451.06,0.15,-0.00495,0.0,1.76547]
[1778111853850,58.91,81438.72,0.15,-0.00498,0.0,1.77242]
[1778111858886,58.91,81438.74,0.15,-0.00498,0.0,1.77241]
[1778111863921,58.91,81443.81,0.15,-0.00497,0.0,1.76933]
[1778111868956,58.91,81444.32,0.15,-0.00497,0.0,1.76902]
[1778111875456,58.91,81444.42,0.15,-0.00497,0.0,1.76895]
[1778111881042,58.91,81444.49,0.15,-0.00497,0.0,1.76891]
[1778111886077,58.91,81445.07,0.15,-0.00497,0.0,1.76856]
[1778111891112,58.91,81439.5,0.15,-0.00498,0.0,1.77195]
[1778111896150,58.91,81438.22,0.15,-0.00498,0.0,1.77272]
[1778111901186,58.91,81438.53,0.15,-0.00498,0.0,1.77254]
[1778111911255,58.91,81437.45,0.15,-0.00498,0.0,1.77265]
[1778111916290,58.91,81437.03,0.15,-0.00498,0.0,1.7729]
[1778111922335,58.91,81436.97,0.15,-0.00498,0.0,1.77294]
[1778111928377,58.91,81437.14,0.15,-0.00498,0.0,1.77283]
[1778111935875,58.91,81442.59,0.15,-0.00497,0.0,1.76952]
[1778111941467,58.91,81443.22,0.15,-0.00497,0.0,1.76914]
[1778111946502,58.91,81442.27,0.15,-0.00497,0.0,1.76971]
[1778111951537,58.91,81443.81,0.15,-0.00497,0.0,1.76878]
[1778111956572,58.91,81452.78,0.15,-0.00495,0.0,1.76334]
[1778111961607,58.91,81451.81,0.15,-0.00495,0.0,1.76393]
[1778111966642,58.91,81452.17,0.15,-0.00495,0.0,1.76371]
[1778111971679,58.91,81450.72,0.15,-0.00495,0.0,1.76404]
[1778111977721,58.91,81450.4,0.15,-0.00495,0.0,1.76423]
[1778111982755,58.91,81447.43,0.15,-0.00496,0.0,1.76604]
[1778111987790,58.91,81445.69,0.15,-0.00496,0.0,1.76709]
[1778111995846,58.91,81444.34,0.15,-0.00496,0.0,1.76791]
[1778112001891,58.91,81440.85,0.15,-0.00497,0.0,1.77003]
[1778112005921,58.91,81427.16,0.15,-0.005,0.0,1.77837]
[1778112010953,58.91,81424.47,0.15,-0.005,0.0,1.78001]
[1778112014982,58.91,81441.95,0.15,-0.00497,0.0,1.76936]
[1778112020017,58.91,81444.38,0.15,-0.00496,0.0,1.76789]
[1778112025053,58.91,81449.52,0.15,-0.00495,0.0,1.76477]
[1778112030095,58.91,81450.98,0.15,-0.00495,0.0,1.76388]
[1778112035127,58.91,81449.23,0.15,-0.00495,0.0,1.7644]
[1778112040159,58.91,81449.17,0.15,-0.00495,0.0,1.76443]
[1778112045193,58.91,81455.46,0.15,-0.00494,0.0,1.76063]
[1778112050228,58.91,81456.27,0.15,-0.00494,0.0,1.76014]
[1778112055263,58.91,81456.13,0.15,-0.00494,0.0,1.76022]
[1778112060298,58.91,81458.49,0.15,-0.00493,0.0,1.75879]
[1778112065334,58.91,81469.8,0.15,-0.00491,0.0,1.75197]
[1778112070369,58.91,81451.73,0.15,-0.00495,0.0,1.76288]
[1778112075404,58.91,81448.22,0.15,-0.00495,0.0,1.76501]
[1778112080438,58.91,81448.21,0.15,-0.00495,0.0,1.76502]
[1778112086941,58.91,81449.84,0.15,-0.00495,0.0,1.76403]
[1778112092522,58.91,81449.8,0.15,-0.00495,0.0,1.76351]
[1778112097557,58.91,81465.75,0.15,-0.00492,0.0,1.75387]
[1778112102592,58.91,81461.42,0.15,-0.00493,0.0,1.75648]
[1778112107627,58.91,81462.68,0.15,-0.00492,0.0,1.75572]
[1778112112662,58.91,81462.6,0.15,-0.00492,0.0,1.75577]
[1778112117698,58.91,81454.56,0.15,-0.00494,0.0,1.76063]
[1778112122732,58.91,81456.7,0.15,-0.00494,0.0,1.75933]
[1778112127767,58.91,81458.42,0.15,-0.00493,0.0,1.75829]
[1778112132803,58.91,81462.49,0.15,-0.00492,0.0,1.75583]
[1778112137837,58.91,81459.61,0.15,-0.00493,0.0,1.75757]
[1778112142873,58.91,81458.69,0.15,-0.00493,0.0,1.75813]
[1778112149921,58.91,81459.09,0.15,-0.00493,0.0,1.75789]
[1778112154956,58.91,81459.36,0.15,-0.00493,0.0,1.75718]
[1778112159991,58.91,81461.75,0.15,-0.00492,0.0,1.75574]
[1778112166033,58.91,81460.63,0.15,-0.00493,0.0,1.75641]
[1778112172075,58.91,81459.37,0.15,-0.00493,0.0,1.75717]
[1778112177111,58.91,81459.88,0.15,-0.00493,0.0,1.75687]
[1778112182146,58.91,81455.67,0.15,-0.00494,0.0,1.75941]
[1778112187182,58.91,81455.21,0.15,-0.00494,0.0,1.75969]
[1778112193224,58.91,81455.98,0.15,-0.00494,0.0,1.75922]
[1778112198260,58.91,81449.42,0.15,-0.00495,0.0,1.76319]
[1778112203295,58.91,81439.32,0.15,-0.00497,0.0,1.76932]
[1778112208331,58.91,81445.83,0.15,-0.00496,0.0,1.76537]
[1778112213366,58.91,81456.7,0.15,-0.00493,0.0,1.75824]
[1778112218401,58.91,81466.26,0.15,-0.00491,0.0,1.75247]
[1778112223436,58.91,81470.95,0.15,-0.00491,0.0,1.74965]
[1778112228474,58.91,81471.59,0.15,-0.0049,0.0,1.74926]
[1778112233508,58.91,81484.05,0.15,-0.00488,0.0,1.74178]
[1778112238543,58.91,81471.1,0.15,-0.0049,0.0,1.74956]
[1778112243578,58.91,81471.14,0.15,-0.0049,0.0,1.74954]
[1778112248613,58.91,81483.34,0.15,-0.00488,0.0,1.74221]
[1778112253649,58.91,81488.23,0.15,-0.00487,0.0,1.73928]
[1778112258683,58.91,81492.22,0.15,-0.00486,0.0,1.73689]
[1778112263719,58.91,81495.97,0.15,-0.00486,0.0,1.73465]
[1778112268753,58.91,81480.67,0.15,-0.00489,0.0,1.74381]
[1778112273789,58.91,81483.09,0.15,-0.00488,0.0,1.74182]
[1778112278823,58.91,81482.06,0.15,-0.00488,0.0,1.74243]
[1778112283858,58.91,81475.29,0.15,-0.0049,0.0,1.7465]
[1778112286879,58.91,81456.22,0.15,-0.00493,0.0,1.75799]
[1778112291915,58.91,81449.54,0.15,-0.00495,0.0,1.76203]
[1778112298413,58.91,81442.27,0.15,-0.00496,0.0,1.76643]
[1778112303998,58.91,81450.09,0.15,-0.00494,0.0,1.7617]
[1778112309034,58.91,81454.65,0.15,-0.00494,0.0,1.75894]
[1778112314072,58.91,81456.04,0.15,-0.00493,0.0,1.7581]
[1778112319107,58.91,81456.67,0.15,-0.00493,0.0,1.75772]
[1778112324146,58.91,81468.66,0.15,-0.00491,0.0,1.75048]
[1778112329185,58.91,81479.65,0.15,-0.00489,0.0,1.74388]
[1778112334227,58.91,81477.06,0.15,-0.00489,0.0,1.74489]
[1778112339262,58.91,81463.32,0.15,-0.00492,0.0,1.75316]
[1778112344300,58.91,81462.99,0.15,-0.00492,0.0,1.75336]
[1778112349331,58.91,81453.27,0.15,-0.00494,0.0,1.75923]
[1778112354366,58.91,81448.21,0.15,-0.00495,0.0,1.76229]
[1778112359402,58.91,81441.11,0.15,-0.00496,0.0,1.76659]
[1778112364436,58.91,81441.04,0.15,-0.00496,0.0,1.76663]
[1778112366450,58.91,81461.21,0.15,-0.00492,0.0,1.75443]
[1778112371486,58.91,81464.76,0.15,-0.00491,0.0,1.75229]
[1778112376521,58.91,81461.8,0.15,-0.00492,0.0,1.75408]
[1778112381556,58.91,81460.24,0.15,-0.00492,0.0,1.75502]
[1778112386590,58.91,81466.86,0.15,-0.00491,0.0,1.75103]
[1778112391627,58.91,81472.32,0.15,-0.0049,0.0,1.7472]
[1778112396662,58.91,81468.94,0.15,-0.0049,0.0,1.74923]
[1778112401698,58.91,81471.83,0.15,-0.0049,0.0,1.74749]
[1778112405725,58.91,81452.5,0.15,-0.00494,0.0,1.75915]
[1778112410760,58.91,81446.61,0.15,-0.00495,0.0,1.76271]
[1778112415796,58.91,81453.88,0.15,-0.00493,0.0,1.75831]
[1778112420832,58.91,81458.8,0.15,-0.00492,0.0,1.75534]
[1778112425868,58.91,81454.84,0.15,-0.00493,0.0,1.75773]
[1778112430902,58.91,81444.67,0.15,-0.00495,0.0,1.76389]
[1778112435937,58.91,81436.67,0.15,-0.00497,0.0,1.76874]
[1778112440972,58.91,81423.01,0.15,-0.005,0.0,1.77706]
[1778112446007,58.91,81426.05,0.15,-0.00499,0.0,1.7752]
[1778112451043,58.91,81423.54,0.15,-0.00499,0.0,1.77619]
[1778112456077,58.91,81427.26,0.15,-0.00499,0.0,1.77392]
[1778112461113,58.91,81417.52,0.15,-0.00501,0.0,1.77986]
[1778112466147,58.91,81403.05,0.15,-0.00503,0.0,1.78872]
[1778112469643,58.91,81379.66,0.15,-0.00508,0.0,1.80312]
[1778112475210,58.91,81376.94,0.15,-0.00509,0.0,1.8048]
[1778112480247,58.91,81377.76,0.15,-0.00509,0.0,1.80429]
[1778112485282,58.91,81394.35,0.15,-0.00505,0.0,1.79406]
[1778112490316,58.91,81394.42,0.15,-0.00505,0.0,1.79402]
[1778112495351,58.91,81403.22,0.15,-0.00503,0.0,1.78861]
[1778112500390,58.91,81398.53,0.15,-0.00504,0.0,1.79149]
[1778112505424,58.91,81397.59,0.15,-0.00504,0.0,1.79207]
[1778112510461,58.91,81399.54,0.15,-0.00504,0.0,1.79087]
[1778112515496,58.91,81399.56,0.15,-0.00504,0.0,1.79031]
[1778112520531,58.91,81398.55,0.15,-0.00504,0.0,1.79093]
[1778112526573,58.91,81398.34,0.15,-0.00504,0.0,1.79106]
[1778112532615,58.91,81398.85,0.15,-0.00504,0.0,1.79075]
[1778112537650,58.91,81401.72,0.15,-0.00504,0.0,1.78898]
[1778112542686,58.91,81408.25,0.15,-0.00502,0.0,1.78498]
[1778112547733,58.91,81417.08,0.15,-0.005,0.0,1.77958]
[1778112552769,58.91,81431.62,0.15,-0.00498,0.0,1.77072]
[1778112557805,58.91,81438.94,0.15,-0.00496,0.0,1.76627]
[1778112562839,58.91,81436.11,0.15,-0.00497,0.0,1.76799]
[1778112567874,58.91,81431.0,0.15,-0.00498,0.0,1.77109]
[1778112572911,58.91,81429.6,0.15,-0.00498,0.0,1.7714]
[1778112577944,58.91,81426.62,0.15,-0.00498,0.0,1.77321]
[1778112582979,58.91,81427.53,0.15,-0.00498,0.0,1.77266]
[1778112588016,58.91,81426.64,0.15,-0.00498,0.0,1.7732]
[1778112593049,58.91,81427.02,0.15,-0.00498,0.0,1.77297]
[1778112599092,58.91,81427.63,0.15,-0.00498,0.0,1.7726]
[1778112604126,58.91,81429.79,0.15,-0.00498,0.0,1.77128]
[1778112609161,58.91,81433.36,0.15,-0.00497,0.0,1.76911]
[1778112613189,58.91,81449.99,0.15,-0.00494,0.0,1.75903]
[1778112618225,58.91,81455.23,0.15,-0.00493,0.0,1.75586]
[1778112623260,58.91,81458.31,0.15,-0.00492,0.0,1.75401]
[1778112628295,58.91,81460.51,0.15,-0.00492,0.0,1.75268]
[1778112633331,58.91,81468.31,0.15,-0.0049,0.0,1.74744]
[1778112638368,58.91,81480.2,0.15,-0.00488,0.0,1.7403]
[1778112643402,58.91,81474.37,0.15,-0.00489,0.0,1.7438]
[1778112648438,58.91,81471.33,0.15,-0.00489,0.0,1.74563]
[1778112653473,58.91,81467.23,0.15,-0.0049,0.0,1.74809]
[1778112658508,58.91,81476.16,0.15,-0.00488,0.0,1.74273]
[1778112663543,58.91,81466.43,0.15,-0.0049,0.0,1.74857]
[1778112668578,58.91,81459.91,0.15,-0.00492,0.0,1.7525]
[1778112673614,58.91,81460.54,0.15,-0.00492,0.0,1.75212]
[1778112678650,58.91,81460.65,0.15,-0.00492,0.0,1.75205]
[1778112683684,58.91,81466.98,0.15,-0.0049,0.0,1.74824]
[1778112688719,58.91,81464.33,0.15,-0.00491,0.0,1.74983]
[1778112693754,58.91,81462.58,0.15,-0.00491,0.0,1.75035]
[1778112698789,58.91,81465.66,0.15,-0.0049,0.0,1.74849]
[1778112703824,58.91,81475.89,0.15,-0.00488,0.0,1.74235]
[1778112708860,58.91,81489.57,0.15,-0.00486,0.0,1.73416]
[1778112713896,58.91,81488.03,0.15,-0.00486,0.0,1.73508]
[1778112718932,58.91,81480.22,0.15,-0.00488,0.0,1.73975]
[1778112723966,58.91,81478.13,0.15,-0.00488,0.0,1.741]
[1778112729001,58.91,81478.79,0.15,-0.00488,0.0,1.74061]
[1778112734036,58.91,81478.48,0.15,-0.00488,0.0,1.74079]
[1778112739073,58.91,81491.54,0.15,-0.00485,0.0,1.73298]
[1778112744108,58.91,81491.56,0.15,-0.00485,0.0,1.73297]
[1778112749143,58.91,81483.62,0.15,-0.00487,0.0,1.73772]
[1778112754177,58.91,81487.73,0.15,-0.00486,0.0,1.73472]
[1778112759213,58.91,81488.21,0.15,-0.00486,0.0,1.73443]
[1778112765254,58.91,81479.08,0.15,-0.00488,0.0,1.73989]
[1778112770289,58.91,81478.32,0.15,-0.00488,0.0,1.74035]
[1778112775324,58.91,81484.85,0.15,-0.00486,0.0,1.73644]
[1778112780360,58.91,81486.3,0.15,-0.00486,0.0,1.73557]
[1778112785394,58.91,81489.34,0.15,-0.00486,0.0,1.73376]
[1778112790431,58.91,81488.11,0.15,-0.00486,0.0,1.73449]
[1778112795466,58.91,81473.12,0.15,-0.00489,0.0,1.74347]
[1778112800503,58.91,81468.69,0.15,-0.0049,0.0,1.74613]
[1778112805537,58.91,81465.9,0.15,-0.0049,0.0,1.7478]
[1778112810576,58.91,81462.89,0.15,-0.00491,0.0,1.74962]
[1778112815611,58.91,81462.78,0.15,-0.00491,0.0,1.74914]
[1778112820646,58.91,81449.83,0.15,-0.00493,0.0,1.75695]
[1778112826688,58.91,81450.39,0.15,-0.00493,0.0,1.75661]
[1778112831724,58.91,81446.79,0.15,-0.00494,0.0,1.75879]
[1778112836758,58.91,81447.57,0.15,-0.00494,0.0,1.75831]
[1778112841793,58.91,81447.8,0.15,-0.00494,0.0,1.75818]
[1778112846830,58.91,81443.86,0.15,-0.00494,0.0,1.76056]
[1778112851865,58.91,81446.35,0.15,-0.00494,0.0,1.75905]
[1778112856900,58.91,81448.51,0.15,-0.00493,0.0,1.75775]
[1778112861936,58.91,81447.76,0.15,-0.00494,0.0,1.7582]
[1778112866970,58.91,81445.75,0.15,-0.00494,0.0,1.75942]
[1778112872008,58.91,81444.42,0.15,-0.00494,0.0,1.75967]
[1778112877042,58.91,81449.77,0.15,-0.00493,0.0,1.75644]
[1778112882519,58.91,81450.99,0.15,-0.00493,0.0,1.7557]
[1778112888120,58.91,81452.12,0.15,-0.00493,0.0,1.75502]
[1778112893154,58.91,81437.66,0.15,-0.00495,0.0,1.76377]
[1778112898190,58.91,81444.47,0.15,-0.00494,0.0,1.75964]
[1778112903224,58.91,81441.66,0.15,-0.00495,0.0,1.76135]
[1778112908265,58.91,81447.98,0.15,-0.00493,0.0,1.75752]
[1778112913300,58.91,81449.47,0.15,-0.00493,0.0,1.75662]
[1778112918336,58.91,81445.37,0.15,-0.00494,0.0,1.7591]
[1778112923370,58.91,81434.68,0.15,-0.00496,0.0,1.76558]
[1778112927400,58.91,81415.25,0.15,-0.005,0.0,1.7774]
[1778112932873,58.91,81410.9,0.15,-0.00501,0.0,1.77951]
[1778112938477,58.91,81427.88,0.15,-0.00497,0.0,1.76916]
[1778112943512,58.91,81430.48,0.15,-0.00497,0.0,1.76758]
[1778112948547,58.91,81440.02,0.15,-0.00495,0.0,1.76179]
[1778112953017,58.91,81420.95,0.15,-0.00499,0.0,1.77338]
[1778112958617,58.91,81417.75,0.15,-0.00499,0.0,1.77533]
[1778112963653,58.91,81427.96,0.15,-0.00497,0.0,1.76911]
[1778112968687,58.91,81432.23,0.15,-0.00496,0.0,1.76652]
[1778112973726,58.91,81433.51,0.15,-0.00496,0.0,1.76574]
[1778112978761,58.91,81429.85,0.15,-0.00497,0.0,1.76796]
[1778112983796,58.91,81423.42,0.15,-0.00498,0.0,1.77187]
[1778112988831,58.91,81418.55,0.15,-0.00499,0.0,1.77484]
[1778112993867,58.91,81411.9,0.15,-0.005,0.0,1.77835]
[1778113003369,58.91,81409.76,0.15,-0.00501,0.0,1.77966]
[1778113008972,58.91,81408.7,0.15,-0.00501,0.0,1.7803]
[1778113014007,58.91,81408.57,0.15,-0.00501,0.0,1.78038]
[1778113021056,58.91,81408.33,0.15,-0.00501,0.0,1.78053]
[1778113026091,58.91,81398.95,0.15,-0.00503,0.0,1.78627]
[1778113031130,58.91,81386.26,0.15,-0.00505,0.0,1.79407]
[1778113036164,58.91,81366.24,0.15,-0.00509,0.0,1.80642]
[1778113041199,58.91,81361.57,0.15,-0.0051,0.0,1.80932]
[1778113046234,58.91,81362.35,0.15,-0.0051,0.0,1.80883]
[1778113051269,58.91,81363.4,0.15,-0.0051,0.0,1.80763]
[1778113056304,58.91,81361.56,0.15,-0.0051,0.0,1.80877]
[1778113061340,58.91,81361.48,0.15,-0.0051,0.0,1.80882]
[1778113068388,58.91,81358.96,0.15,-0.00511,0.0,1.81038]
[1778113073864,58.91,81359.26,0.15,-0.00511,0.0,1.81019]
[1778113079466,58.91,81359.94,0.15,-0.00511,0.0,1.80977]
[1778113084502,58.91,81360.06,0.15,-0.00511,0.0,1.8097]
[1778113089535,58.91,81361.15,0.15,-0.0051,0.0,1.80902]
[1778113094575,58.91,81360.22,0.15,-0.00511,0.0,1.8096]
[1778113099610,58.91,81361.7,0.15,-0.0051,0.0,1.80868]
[1778113104645,58.91,81368.3,0.15,-0.00509,0.0,1.80459]
[1778113109681,58.91,81386.2,0.15,-0.00505,0.0,1.79355]
[1778113114715,58.91,81384.61,0.15,-0.00505,0.0,1.79398]
[1778113119750,58.91,81383.49,0.15,-0.00506,0.0,1.79467]
[1778113124785,58.91,81383.18,0.15,-0.00506,0.0,1.79486]
[1778113129820,58.91,81385.84,0.15,-0.00505,0.0,1.79322]
[1778113134855,58.91,81389.9,0.15,-0.00504,0.0,1.79072]
[1778113139890,58.91,81383.21,0.15,-0.00506,0.0,1.79484]
[1778113144925,58.91,81380.19,0.15,-0.00506,0.0,1.7967]
[1778113150968,58.91,81379.4,0.15,-0.00507,0.0,1.79718]
[1778113156003,58.91,81381.47,0.15,-0.00506,0.0,1.79591]
[1778113161040,58.91,81393.49,0.15,-0.00504,0.0,1.78852]
[1778113166078,58.91,81396.32,0.15,-0.00503,0.0,1.78678]
[1778113172120,58.91,81398.55,0.15,-0.00502,0.0,1.78486]
[1778113177155,58.91,81400.68,0.15,-0.00502,0.0,1.78356]
[1778113182190,58.91,81415.57,0.15,-0.00499,0.0,1.77446]
[1778113187228,58.91,81417.53,0.15,-0.00499,0.0,1.77327]
[1778113192263,58.91,81417.23,0.15,-0.00499,0.0,1.77345]
[1778113197299,58.91,81416.96,0.15,-0.00499,0.0,1.77361]
[1778113202334,58.91,81416.74,0.15,-0.00499,0.0,1.77375]
[1778113207370,58.91,81408.62,0.15,-0.005,0.0,1.7787]
[1778113209384,58.91,81389.82,0.15,-0.00504,0.0,1.79022]
[1778113214419,58.91,81385.71,0.15,-0.00505,0.0,1.79275]
[1778113219453,58.91,81384.66,0.15,-0.00505,0.0,1.79339]
[1778113224929,58.91,81382.94,0.15,-0.00506,0.0,1.79445]
[1778113230530,58.91,81383.64,0.15,-0.00505,0.0,1.79402]
[1778113235566,58.91,81383.12,0.15,-0.00505,0.0,1.79379]
[1778113240600,58.91,81368.8,0.15,-0.00508,0.0,1.80262]
[1778113245635,58.91,81353.83,0.15,-0.00511,0.0,1.81189]
[1778113250670,58.91,81352.68,0.15,-0.00512,0.0,1.81261]
[1778113256713,58.91,81350.19,0.15,-0.00512,0.0,1.81415]
[1778113261755,58.91,81348.4,0.15,-0.00512,0.0,1.81527]
[1778113266785,58.91,81337.09,0.15,-0.00515,0.0,1.82231]
[1778113271819,58.91,81331.91,0.15,-0.00516,0.0,1.82555]
[1778113276857,58.91,81331.31,0.15,-0.00516,0.0,1.82592]
[1778113281892,58.91,81326.95,0.15,-0.00517,0.0,1.82865]
[1778113286927,58.91,81325.9,0.15,-0.00517,0.0,1.82931]
[1778113291964,58.91,81325.49,0.15,-0.00517,0.0,1.829]
[1778113293977,58.91,81308.72,0.15,-0.00521,0.0,1.83953]
[1778113299012,58.91,81310.52,0.15,-0.0052,0.0,1.83839]
[1778113304048,58.91,81320.88,0.15,-0.00518,0.0,1.83189]
[1778113314117,58.91,81322.83,0.15,-0.00518,0.0,1.83067]
[1778113320161,58.91,81323.69,0.15,-0.00517,0.0,1.83013]
[1778113325194,58.91,81322.78,0.15,-0.00518,0.0,1.8307]
[1778113330231,58.91,81311.22,0.15,-0.0052,0.0,1.83795]
[1778113335265,58.91,81314.68,0.15,-0.00519,0.0,1.83578]
[1778113340300,58.91,81313.58,0.15,-0.0052,0.0,1.83647]
[1778113345336,58.91,81324.35,0.15,-0.00517,0.0,1.82972]
[1778113350370,58.91,81327.05,0.15,-0.00517,0.0,1.82803]
[1778113355405,58.91,81328.07,0.15,-0.00516,0.0,1.82683]
[1778113360440,58.91,81328.73,0.15,-0.00516,0.0,1.82641]
[1778113365475,58.91,81331.0,0.15,-0.00516,0.0,1.825]
[1778113370514,58.91,81344.67,0.15,-0.00513,0.0,1.81647]
[1778113375555,58.91,81356.02,0.15,-0.00511,0.0,1.80942]
[1778113380591,58.91,81344.17,0.15,-0.00513,0.0,1.81678]
[1778113386059,58.91,81341.03,0.15,-0.00514,0.0,1.81874]
[1778113388646,58.91,81322.1,0.15,-0.00518,0.0,1.83056]
[1778113393682,58.91,81313.52,0.15,-0.00519,0.0,1.83595]
[1778113399723,58.91,81309.12,0.15,-0.0052,0.0,1.83871]
[1778113404758,58.91,81307.2,0.15,-0.00521,0.0,1.83992]
[1778113409793,58.91,81315.41,0.15,-0.00519,0.0,1.83476]
[1778113414829,58.91,81316.51,0.15,-0.00519,0.0,1.83351]
[1778113419864,58.91,81312.57,0.15,-0.00519,0.0,1.83598]
[1778113424899,58.91,81302.6,0.15,-0.00521,0.0,1.84225]
[1778113429934,58.91,81301.41,0.15,-0.00522,0.0,1.843]
[1778113434969,58.91,81299.23,0.15,-0.00522,0.0,1.84438]
[1778113440012,58.91,81295.37,0.15,-0.00523,0.0,1.84681]
[1778113445040,58.91,81294.11,0.15,-0.00523,0.0,1.84761]
[1778113451082,58.91,81295.21,0.15,-0.00523,0.0,1.84691]
[1778113456558,58.91,81299.55,0.15,-0.00522,0.0,1.84417]
[1778113462160,58.91,81296.49,0.15,-0.00523,0.0,1.84611]
[1778113467197,58.91,81289.77,0.15,-0.00524,0.0,1.85035]
[1778113472229,58.91,81287.08,0.15,-0.00525,0.0,1.85149]
[1778113477271,58.91,81279.91,0.15,-0.00526,0.0,1.85603]
[1778113483312,58.91,81275.13,0.15,-0.00527,0.0,1.85906]
[1778113488347,58.91,81275.36,0.15,-0.00527,0.0,1.85892]
[1778113493382,58.91,81274.11,0.15,-0.00527,0.0,1.85971]
[1778113498420,58.91,81274.44,0.15,-0.00527,0.0,1.8595]
[1778113500433,58.91,81292.56,0.15,-0.00523,0.0,1.84802]
[1778113505468,58.91,81285.17,0.15,-0.00525,0.0,1.8527]
[1778113510504,58.91,81273.89,0.15,-0.00527,0.0,1.85985]
[1778113515538,58.91,81273.18,0.15,-0.00527,0.0,1.8603]
[1778113520573,58.91,81276.86,0.15,-0.00527,0.0,1.85796]
[1778113525608,58.91,81277.05,0.15,-0.00527,0.0,1.85784]
[1778113530643,58.91,81275.57,0.15,-0.00527,0.0,1.85878]
[1778113535681,58.91,81276.75,0.15,-0.00527,0.0,1.85747]
[1778113540715,58.91,81276.63,0.15,-0.00527,0.0,1.85754]
[1778113545749,58.91,81269.39,0.15,-0.00528,0.0,1.86214]
[1778113550789,58.91,81258.33,0.15,-0.0053,0.0,1.86919]
[1778113555824,58.91,81251.06,0.15,-0.00532,0.0,1.87383]
[1778113560859,58.91,81253.64,0.15,-0.00531,0.0,1.87218]
[1778113565893,58.91,81252.91,0.15,-0.00532,0.0,1.87265]
[1778113570929,58.91,81258.42,0.15,-0.0053,0.0,1.86913]
[1778113575966,58.91,81270.73,0.15,-0.00528,0.0,1.86129]
[1778113581000,58.91,81268.59,0.15,-0.00528,0.0,1.86265]
[1778113586035,58.91,81256.23,0.15,-0.00531,0.0,1.87053]
[1778113591070,58.91,81268.89,0.15,-0.00528,0.0,1.86189]
[1778113596111,58.91,81275.42,0.15,-0.00527,0.0,1.85774]
[1778113601141,58.91,81281.45,0.15,-0.00525,0.0,1.85392]
[1778113606175,58.91,81273.56,0.15,-0.00527,0.0,1.85892]
[1778113611210,58.91,81270.24,0.15,-0.00528,0.0,1.86103]
[1778113616245,58.91,81274.35,0.15,-0.00527,0.0,1.85842]
[1778113621280,58.91,81272.13,0.15,-0.00527,0.0,1.85983]
[1778113626315,58.91,81273.54,0.15,-0.00527,0.0,1.85894]
[1778113632357,58.91,81273.65,0.15,-0.00527,0.0,1.85887]
[1778113637824,58.91,81269.91,0.15,-0.00528,0.0,1.86124]
[1778113643437,58.91,81271.37,0.15,-0.00528,0.0,1.86032]
[1778113648470,58.91,81268.5,0.15,-0.00528,0.0,1.86214]
[1778113653504,58.91,81268.81,0.15,-0.00528,0.0,1.86137]
[1778113658539,58.91,81273.83,0.15,-0.00527,0.0,1.85818]
[1778113663574,58.91,81271.58,0.15,-0.00527,0.0,1.85961]
[1778113668610,58.91,81269.57,0.15,-0.00528,0.0,1.86089]
[1778113673646,58.91,81266.77,0.15,-0.00528,0.0,1.86267]
[1778113679687,58.91,81273.19,0.15,-0.00527,0.0,1.85859]
[1778113684723,58.91,81274.93,0.15,-0.00527,0.0,1.85749]
[1778113689757,58.91,81274.34,0.15,-0.00527,0.0,1.85786]
[1778113694792,58.91,81286.97,0.15,-0.00524,0.0,1.84986]
[1778113699828,58.91,81295.39,0.15,-0.00522,0.0,1.84454]
[1778113704862,58.91,81287.06,0.15,-0.00524,0.0,1.8498]
[1778113709897,58.91,81285.11,0.15,-0.00524,0.0,1.85104]
[1778113715939,58.91,81285.64,0.15,-0.00524,0.0,1.85013]
[1778113720974,58.91,81288.34,0.15,-0.00524,0.0,1.84843]
[1778113728479,58.91,81288.16,0.15,-0.00524,0.0,1.84854]
[1778113734065,58.91,81289.11,0.15,-0.00524,0.0,1.84794]
[1778113739100,58.91,81288.8,0.15,-0.00524,0.0,1.84814]
[1778113744135,58.91,81273.21,0.15,-0.00527,0.0,1.85801]
[1778113749171,58.91,81273.22,0.15,-0.00527,0.0,1.858]
[1778113754205,58.91,81271.44,0.15,-0.00527,0.0,1.85913]
[1778113759240,58.91,81261.56,0.15,-0.00529,0.0,1.86542]
[1778113764276,58.91,81247.42,0.15,-0.00532,0.0,1.87445]
[1778113769314,58.91,81248.68,0.15,-0.00532,0.0,1.87364]
[1778113774345,58.91,81242.67,0.15,-0.00533,0.0,1.87692]
[1778113779380,58.91,81248.31,0.15,-0.00532,0.0,1.87331]
[1778113784415,58.91,81246.98,0.15,-0.00532,0.0,1.87416]
[1778113791464,58.91,81243.9,0.15,-0.00533,0.0,1.87613]
[1778113796499,58.91,81243.78,0.15,-0.00533,0.0,1.87621]
[1778113801536,58.91,81236.98,0.15,-0.00534,0.0,1.88056]
[1778113806572,58.91,81222.56,0.15,-0.00537,0.0,1.88984]
[1778113808587,58.91,81200.42,0.15,-0.00542,0.0,1.90415]
[1778113812625,58.91,81181.07,0.15,-0.00546,0.0,1.91674]
[1778113815638,58.91,81198.7,0.15,-0.00543,0.0,1.90527]
[1778113820673,58.91,81204.6,0.15,-0.00541,0.0,1.90144]
[1778113825708,58.91,81217.32,0.15,-0.00539,0.0,1.89322]
[1778113830744,58.91,81224.33,0.15,-0.00537,0.0,1.8887]
[1778113835781,58.91,81232.57,0.15,-0.00535,0.0,1.88282]
[1778113840814,58.91,81234.19,0.15,-0.00535,0.0,1.88178]
[1778113845852,58.91,81239.82,0.15,-0.00534,0.0,1.87817]
[1778113850884,58.91,81248.1,0.15,-0.00532,0.0,1.87287]
[1778113855920,58.91,81255.76,0.15,-0.0053,0.0,1.86798]
[1778113860960,58.91,81255.99,0.15,-0.0053,0.0,1.86783]
[1778113865994,58.91,81256.23,0.15,-0.0053,0.0,1.86768]
[1778113871029,58.91,81256.75,0.15,-0.0053,0.0,1.86735]
[1778113876064,58.91,81246.32,0.15,-0.00532,0.0,1.87401]
[1778113881099,58.91,81225.48,0.15,-0.00537,0.0,1.88738]
[1778113886132,58.91,81241.16,0.15,-0.00533,0.0,1.87731]
[1778113891169,58.91,81242.21,0.15,-0.00533,0.0,1.87607]
[1778113896205,58.91,81229.18,0.15,-0.00536,0.0,1.88443]
[1778113901239,58.91,81229.46,0.15,-0.00536,0.0,1.88425]
[1778113906274,58.91,81230.29,0.15,-0.00535,0.0,1.88371]
[1778113911309,58.91,81239.65,0.15,-0.00533,0.0,1.87771]
[1778113916345,58.91,81242.89,0.15,-0.00533,0.0,1.87563]
[1778113921379,58.91,81247.28,0.15,-0.00532,0.0,1.87282]
[1778113926414,58.91,81234.52,0.15,-0.00535,0.0,1.881]
[1778113931450,58.91,81235.36,0.15,-0.00534,0.0,1.88046]
[1778113936486,58.91,81234.7,0.15,-0.00534,0.0,1.88088]
[1778113941521,58.91,81234.68,0.15,-0.00534,0.0,1.88089]
[1778113944541,58.91,81218.15,0.15,-0.00538,0.0,1.89153]
[1778113950059,58.91,81211.44,0.15,-0.00539,0.0,1.89586]
[1778113955618,58.91,81200.24,0.15,-0.00542,0.0,1.90253]
[1778113960653,58.91,81188.9,0.15,-0.00544,0.0,1.9099]
[1778113965690,58.91,81190.74,0.15,-0.00544,0.0,1.9087]
[1778113970207,58.91,81165.49,0.15,-0.00549,0.0,1.92518]
[1778113972737,58.91,81182.55,0.15,-0.00546,0.0,1.91403]
[1778113977772,58.91,81179.59,0.15,-0.00546,0.0,1.91596]
[1778113982807,58.91,81180.32,0.15,-0.00546,0.0,1.91548]
[1778113987842,58.91,81184.42,0.15,-0.00545,0.0,1.91281]
[1778113992877,58.91,81203.48,0.15,-0.00541,0.0,1.90043]
[1778113997913,58.91,81214.23,0.15,-0.00539,0.0,1.89348]
[1778114002947,58.91,81217.32,0.15,-0.00538,0.0,1.89149]
[1778114007982,58.91,81222.32,0.15,-0.00537,0.0,1.88827]
[1778114013018,58.91,81220.54,0.15,-0.00537,0.0,1.88884]
[1778114018084,58.91,81207.08,0.15,-0.0054,0.0,1.89753]
[1778114023109,58.91,81191.5,0.15,-0.00543,0.0,1.90763]
[1778114028144,58.91,81166.11,0.15,-0.00549,0.0,1.92419]
[1778114033179,58.91,81161.13,0.15,-0.0055,0.0,1.92745]
[1778114038217,58.91,81158.49,0.15,-0.00551,0.0,1.92918]
[1778114043249,58.91,81153.33,0.15,-0.00552,0.0,1.93257]
[1778114049291,58.91,81149.8,0.15,-0.00552,0.0,1.93489]
[1778114054326,58.91,81165.69,0.15,-0.00549,0.0,1.92446]
[1778114059363,58.91,81157.55,0.15,-0.00551,0.0,1.9298]
[1778114064396,58.91,81159.17,0.15,-0.0055,0.0,1.92873]
[1778114069431,58.91,81164.4,0.15,-0.00549,0.0,1.92531]
[1778114074466,58.91,81158.36,0.15,-0.0055,0.0,1.92868]
[1778114079501,58.91,81164.57,0.15,-0.00549,0.0,1.92461]
[1778114085543,58.91,81179.41,0.15,-0.00546,0.0,1.91492]
[1778114091064,58.91,81183.84,0.15,-0.00545,0.0,1.91203]
[1778114096620,58.91,81186.36,0.15,-0.00544,0.0,1.91039]
[1778114101657,58.91,81188.02,0.15,-0.00544,0.0,1.90931]
[1778114106692,58.91,81172.21,0.15,-0.00547,0.0,1.91962]
[1778114111726,58.91,81173.37,0.15,-0.00547,0.0,1.91886]
[1778114116761,58.91,81170.33,0.15,-0.00548,0.0,1.92084]
[1778114121796,58.91,81170.22,0.15,-0.00548,0.0,1.92092]
[1778114126831,58.91,81198.65,0.15,-0.00542,0.0,1.90241]
[1778114131866,58.91,81204.12,0.15,-0.0054,0.0,1.89829]
[1778114136901,58.91,81194.12,0.15,-0.00543,0.0,1.90477]
[1778114141936,58.91,81183.36,0.15,-0.00545,0.0,1.91176]
[1778114146972,58.91,81182.44,0.15,-0.00545,0.0,1.91236]
[1778114152009,58.91,81173.23,0.15,-0.00547,0.0,1.91837]
[1778114157043,58.91,81174.54,0.15,-0.00547,0.0,1.91751]
[1778114162078,58.91,81181.26,0.15,-0.00545,0.0,1.91313]
[1778114167113,58.91,81171.04,0.15,-0.00548,0.0,1.9198]
[1778114172148,58.91,81163.62,0.15,-0.00549,0.0,1.92465]
[1778114177183,58.91,81144.9,0.15,-0.00553,0.0,1.93695]
[1778114182219,58.91,81160.02,0.15,-0.0055,0.0,1.92701]
[1778114187254,58.91,81160.68,0.15,-0.0055,0.0,1.92658]
[1778114192289,58.91,81147.94,0.15,-0.00552,0.0,1.93436]
[1778114197324,58.91,81147.06,0.15,-0.00553,0.0,1.93494]
[1778114202360,58.91,81147.07,0.15,-0.00553,0.0,1.93493]
[1778114207395,58.91,81143.9,0.15,-0.00553,0.0,1.93702]
[1778114212432,58.91,81135.51,0.15,-0.00555,0.0,1.94255]
[1778114217468,58.91,81128.19,0.15,-0.00557,0.0,1.94739]
[1778114222502,58.91,81123.62,0.15,-0.00558,0.0,1.95041]
[1778114227537,58.91,81126.62,0.15,-0.00557,0.0,1.94843]
[1778114232573,58.91,81124.91,0.15,-0.00557,0.0,1.94956]
[1778114238615,58.91,81139.64,0.15,-0.00554,0.0,1.93983]
[1778114243649,58.91,81142.83,0.15,-0.00554,0.0,1.93772]
[1778114248684,58.91,81143.48,0.15,-0.00553,0.0,1.9373]
[1778114253719,58.91,81149.98,0.15,-0.00552,0.0,1.93243]
[1778114258755,58.91,81151.23,0.15,-0.00552,0.0,1.93161]
[1778114263789,58.91,81142.73,0.15,-0.00553,0.0,1.9372]
[1778114268824,58.91,81136.28,0.15,-0.00555,0.0,1.94146]
[1778114274867,58.91,81135.55,0.15,-0.00555,0.0,1.94194]
[1778114279902,58.91,81134.45,0.15,-0.00555,0.0,1.94266]
[1778114284938,58.91,81125.4,0.15,-0.00557,0.0,1.94865]
[1778114289972,58.91,81130.18,0.15,-0.00556,0.0,1.94549]
[1778114295011,58.91,81129.03,0.15,-0.00556,0.0,1.94625]
[1778114300044,58.91,81129.72,0.15,-0.00556,0.0,1.94579]
[1778114305081,58.91,81128.26,0.15,-0.00557,0.0,1.94675]
[1778114310113,58.91,81128.62,0.15,-0.00556,0.0,1.94652]
[1778114315148,58.91,81121.26,0.15,-0.00558,0.0,1.9508]
[1778114320183,58.91,81118.97,0.15,-0.00558,0.0,1.95232]
[1778114325223,58.91,81127.24,0.15,-0.00557,0.0,1.94684]
[1778114330259,58.91,81118.72,0.15,-0.00559,0.0,1.95249]
[1778114337307,58.91,81116.38,0.15,-0.00559,0.0,1.95404]
[1778114342343,58.91,81117.44,0.15,-0.00559,0.0,1.95333]
[1778114347378,58.91,81124.83,0.15,-0.00557,0.0,1.94844]
[1778114352433,58.91,81122.07,0.15,-0.00558,0.0,1.95026]
[1778114357454,58.91,81119.92,0.15,-0.00558,0.0,1.95169]
[1778114362490,58.91,81120.13,0.15,-0.00558,0.0,1.95155]
[1778114367525,58.91,81118.98,0.15,-0.00558,0.0,1.95231]
[1778114372559,58.91,81120.34,0.15,-0.00558,0.0,1.95082]
[1778114377594,58.91,81104.85,0.15,-0.00561,0.0,1.96111]
[1778114382629,58.91,81121.13,0.15,-0.00558,0.0,1.9503]
[1778114387664,58.91,81125.15,0.15,-0.00557,0.0,1.94764]
[1778114393235,58.91,81132.57,0.15,-0.00555,0.0,1.94273]
[1778114398795,58.91,81134.6,0.15,-0.00555,0.0,1.94139]
[1778114403840,58.91,81140.47,0.15,-0.00554,0.0,1.93752]
[1778114407859,58.91,81121.43,0.15,-0.00558,0.0,1.9501]
[1778114413380,58.91,81122.34,0.15,-0.00558,0.0,1.9495]
[1778114417939,58.91,81105.5,0.15,-0.00561,0.0,1.96068]
[1778114423449,58.91,81089.2,0.15,-0.00565,0.0,1.97156]
[1778114429017,58.91,81090.19,0.15,-0.00565,0.0,1.97089]
[1778114435064,58.91,81090.71,0.15,-0.00564,0.0,1.96995]
[1778114440098,58.91,81103.81,0.15,-0.00561,0.0,1.96121]
[1778114445134,58.91,81091.63,0.15,-0.00564,0.0,1.96934]
[1778114450168,58.91,81081.44,0.15,-0.00566,0.0,1.97616]
[1778114455203,58.91,81073.99,0.15,-0.00568,0.0,1.98116]
[1778114460238,58.91,81063.95,0.15,-0.0057,0.0,1.98791]
[1778114465274,58.91,81069.84,0.15,-0.00569,0.0,1.98395]
[1778114470309,58.91,81083.82,0.15,-0.00566,0.0,1.97456]
[1778114475345,58.91,81098.7,0.15,-0.00563,0.0,1.96462]
[1778114480380,58.91,81101.3,0.15,-0.00562,0.0,1.96289]
[1778114485414,58.91,81102.8,0.15,-0.00562,0.0,1.96189]
[1778114490450,58.91,81102.07,0.15,-0.00562,0.0,1.96237]
[1778114495485,58.91,81100.57,0.15,-0.00562,0.0,1.96278]
[1778114500519,58.91,81102.86,0.15,-0.00562,0.0,1.96126]
[1778114505557,58.91,81104.23,0.15,-0.00561,0.0,1.96034]
[1778114508581,58.91,81087.14,0.15,-0.00565,0.0,1.97175]
[1778114513614,58.91,81084.04,0.15,-0.00566,0.0,1.97382]
[1778114518650,58.91,81074.8,0.15,-0.00568,0.0,1.98002]
[1778114522677,58.91,81063.43,0.15,-0.0057,0.0,1.98766]
[1778114523684,58.91,81063.9,0.15,-0.0057,0.0,1.98735]
[1778114528720,58.91,81054.76,0.15,-0.00572,0.0,1.99351]
[1778114533758,58.91,81069.5,0.15,-0.00569,0.0,1.98358]
[1778114538793,58.91,81070.33,0.15,-0.00569,0.0,1.98302]
[1778114543828,58.91,81068.71,0.15,-0.00569,0.0,1.98411]
[1778114548863,58.91,81061.09,0.15,-0.00571,0.0,1.98924]
[1778114554373,58.91,81061.77,0.15,-0.00571,0.0,1.98819]
[1778114559942,58.91,81059.03,0.15,-0.00571,0.0,1.99003]
[1778114564977,58.91,81055.69,0.15,-0.00572,0.0,1.99229]
[1778114570012,58.91,81052.89,0.15,-0.00573,0.0,1.99418]
[1778114576061,58.91,81053.0,0.15,-0.00573,0.0,1.9941]
[1778114581089,58.91,81052.92,0.15,-0.00573,0.0,1.99416]
[1778114586124,58.91,81052.47,0.15,-0.00573,0.0,1.99446]
[1778114591161,58.91,81051.14,0.15,-0.00573,0.0,1.99536]
[1778114596196,58.91,81051.96,0.15,-0.00573,0.0,1.99481]
[1778114602239,58.91,81053.1,0.15,-0.00573,0.0,1.99404]
[1778114607273,58.91,81047.94,0.15,-0.00574,0.0,1.99752]
[1778114612309,58.91,81039.74,0.15,-0.00575,0.0,2.00248]
[1778114617343,58.91,81039.2,0.15,-0.00576,0.0,2.00285]
[1778114622378,58.91,81046.0,0.15,-0.00574,0.0,1.99824]
[1778114627413,58.91,81052.6,0.15,-0.00572,0.0,1.99378]
[1778114632448,58.91,81040.39,0.15,-0.00575,0.0,2.00204]
[1778114637483,58.91,81039.7,0.15,-0.00575,0.0,2.00251]
[1778114642519,58.91,81034.94,0.15,-0.00577,0.0,2.00574]
[1778114647553,58.91,81024.0,0.15,-0.00579,0.0,2.01318]
[1778114652589,58.91,81023.54,0.15,-0.00579,0.0,2.01349]
[1778114657626,58.91,81018.59,0.15,-0.0058,0.0,2.01687]
[1778114662662,58.91,81019.0,0.15,-0.0058,0.0,2.01659]
[1778114665685,58.91,80997.36,0.15,-0.00585,0.0,2.0314]
[1778114669716,58.91,81029.07,0.15,-0.00578,0.0,2.00973]
[1778114674748,58.91,81030.32,0.15,-0.00577,0.0,2.00828]
[1778114679784,58.91,81027.39,0.15,-0.00578,0.0,2.01027]
[1778114684818,58.91,81022.64,0.15,-0.00579,0.0,2.0135]
[1778114689853,58.91,81021.84,0.15,-0.00579,0.0,2.01405]
[1778114694888,58.91,81027.95,0.15,-0.00578,0.0,2.00989]
[1778114699923,58.91,81039.74,0.15,-0.00575,0.0,2.00188]
[1778114704959,58.91,81033.61,0.15,-0.00577,0.0,2.00604]
[1778114709994,58.91,81025.58,0.15,-0.00578,0.0,2.0115]
[1778114715524,58.91,81022.76,0.15,-0.00579,0.0,2.01342]
[1778114721070,58.91,81024.26,0.15,-0.00579,0.0,2.0124]
[1778114726105,58.91,81030.16,0.15,-0.00577,0.0,2.00838]
[1778114731140,58.91,81037.61,0.15,-0.00576,0.0,2.00272]
[1778114735667,58.91,81055.75,0.15,-0.00571,0.0,1.99045]
[1778114738192,58.91,81075.11,0.15,-0.00567,0.0,1.97743]
[1778114741212,58.91,81093.04,0.15,-0.00563,0.0,1.96544]
[1778114746247,58.91,81081.85,0.15,-0.00566,0.0,1.97292]
[1778114751282,58.91,81074.13,0.15,-0.00567,0.0,1.97809]
[1778114756317,58.91,81066.86,0.15,-0.00569,0.0,1.98297]
[1778114761353,58.91,81060.54,0.15,-0.0057,0.0,1.98723]
[1778114766390,58.91,81052.07,0.15,-0.00572,0.0,1.99294]
[1778114771423,58.91,81044.1,0.15,-0.00574,0.0,1.99833]
[1778114775962,58.91,81026.18,0.15,-0.00578,0.0,2.01049]
[1778114779479,58.91,81009.43,0.15,-0.00582,0.0,2.02192]
[1778114784514,58.91,81010.12,0.15,-0.00582,0.0,2.02144]
[1778114789549,58.91,81011.8,0.15,-0.00581,0.0,2.0203]
[1778114794585,58.91,80989.05,0.15,-0.00587,0.0,2.03529]
[1778114799621,58.91,81006.36,0.15,-0.00583,0.0,2.02341]
[1778114804655,58.91,81005.83,0.15,-0.00583,0.0,2.02377]
[1778114809693,58.91,81005.39,0.15,-0.00583,0.0,2.02408]
[1778114814730,58.91,81003.01,0.15,-0.00583,0.0,2.02571]
[1778114819765,58.91,81008.93,0.15,-0.00582,0.0,2.02165]
[1778114822791,58.91,80991.64,0.15,-0.00586,0.0,2.03351]
[1778114827821,58.91,80997.34,0.15,-0.00585,0.0,2.02959]
[1778114832858,58.91,80998.41,0.15,-0.00584,0.0,2.02886]
[1778114837894,58.91,81013.07,0.15,-0.00581,0.0,2.01882]
[1778114840914,58.91,81029.91,0.15,-0.00577,0.0,2.00735]
[1778114842928,58.91,81053.56,0.15,-0.00572,0.0,1.99134]
[1778114847963,58.91,81055.25,0.15,-0.00571,0.0,1.99019]
[1778114852998,58.91,81053.72,0.15,-0.00572,0.0,1.99063]
[1778114858034,58.91,81052.26,0.15,-0.00572,0.0,1.99162]
[1778114863069,58.91,81047.01,0.15,-0.00573,0.0,1.99516]
[1778114868105,58.91,81044.65,0.15,-0.00574,0.0,1.99676]
[1778114873140,58.91,81052.23,0.15,-0.00572,0.0,1.99164]
[1778114878174,58.91,81053.93,0.15,-0.00572,0.0,1.99049]
[1778114883210,58.91,81058.27,0.15,-0.00571,0.0,1.98756]
[1778114888245,58.91,81066.43,0.15,-0.00569,0.0,1.98207]
[1778114893282,58.91,81069.92,0.15,-0.00568,0.0,1.97973]
[1778114898314,58.91,81079.77,0.15,-0.00566,0.0,1.97312]
[1778114903349,58.91,81081.85,0.15,-0.00565,0.0,1.97173]
[1778114908390,58.91,81092.24,0.15,-0.00563,0.0,1.96479]
[1778114913420,58.91,81102.97,0.15,-0.0056,0.0,1.95705]
[1778114917453,58.91,81119.73,0.15,-0.00557,0.0,1.94593]
[1778114920471,58.91,81136.89,0.15,-0.00553,0.0,1.93461]
[1778114925506,58.91,81136.53,0.15,-0.00553,0.0,1.93485]
[1778114930541,58.91,81131.0,0.15,-0.00554,0.0,1.93849]
[1778114935576,58.91,81124.24,0.15,-0.00556,0.0,1.94295]
[1778114940611,58.91,81122.83,0.15,-0.00556,0.0,1.94388]
[1778114945668,58.91,81115.91,0.15,-0.00558,0.0,1.94846]
[1778114950703,58.91,81113.36,0.15,-0.00558,0.0,1.95015]
[1778114954732,58.91,81095.49,0.15,-0.00562,0.0,1.96203]
[1778114959767,58.91,81102.39,0.15,-0.0056,0.0,1.95744]
[1778114964801,58.91,81114.39,0.15,-0.00558,0.0,1.94947]
[1778114969836,58.91,81114.25,0.15,-0.00558,0.0,1.94956]
[1778114974871,58.91,81121.7,0.15,-0.00556,0.0,1.94404]
[1778114979906,58.91,81122.62,0.15,-0.00556,0.0,1.94344]
[1778114984943,58.91,81130.18,0.15,-0.00554,0.0,1.93845]
[1778114989976,58.91,81123.91,0.15,-0.00556,0.0,1.94258]
[1778114997025,58.91,81115.64,0.15,-0.00557,0.0,1.94805]
[1778115002060,58.91,81114.75,0.15,-0.00558,0.0,1.94864]
[1778115007095,58.91,81114.82,0.15,-0.00558,0.0,1.9486]
[1778115012131,58.91,81109.83,0.15,-0.00559,0.0,1.9519]
[1778115017168,58.91,81117.49,0.15,-0.00557,0.0,1.94683]
[1778115022202,58.91,81108.53,0.15,-0.00559,0.0,1.95277]
[1778115027237,58.91,81105.78,0.15,-0.0056,0.0,1.95459]
[1778115032272,58.91,81106.13,0.15,-0.00559,0.0,1.95377]
[1778115038314,58.91,81106.44,0.15,-0.00559,0.0,1.95357]
[1778115043351,58.91,81109.24,0.15,-0.00559,0.0,1.95171]
[1778115048386,58.91,81095.22,0.15,-0.00562,0.0,1.96103]
[1778115053419,58.91,81094.19,0.15,-0.00562,0.0,1.96171]
[1778115059462,58.91,81078.95,0.15,-0.00565,0.0,1.97189]
[1778115064496,58.91,81079.87,0.15,-0.00565,0.0,1.97127]
[1778115069531,58.91,81085.3,0.15,-0.00564,0.0,1.96764]
[1778115074566,58.91,81087.66,0.15,-0.00563,0.0,1.96607]
[1778115079603,58.91,81091.32,0.15,-0.00563,0.0,1.96363]
[1778115084636,58.91,81090.51,0.15,-0.00563,0.0,1.96417]
[1778115089673,58.91,81073.79,0.15,-0.00567,0.0,1.97535]
[1778115094709,58.91,81067.99,0.15,-0.00568,0.0,1.97864]
[1778115099745,58.91,81082.39,0.15,-0.00564,0.0,1.969]
[1778115104779,58.91,81072.4,0.15,-0.00567,0.0,1.97568]
[1778115109814,58.91,81072.9,0.15,-0.00567,0.0,1.97535]
[1778115114849,58.91,81073.53,0.15,-0.00566,0.0,1.97493]
[1778115119884,58.91,81073.05,0.15,-0.00567,0.0,1.97525]
[1778115124919,58.91,81071.34,0.15,-0.00567,0.0,1.97639]
[1778115129954,58.91,81072.48,0.15,-0.00567,0.0,1.97563]
[1778115134990,58.91,81071.12,0.15,-0.00567,0.0,1.97654]
[1778115140027,58.91,81073.96,0.15,-0.00566,0.0,1.97464]
[1778115144054,58.91,81090.51,0.15,-0.00563,0.0,1.96357]
[1778115149089,58.91,81078.32,0.15,-0.00565,0.0,1.97172]
[1778115154124,58.91,81074.08,0.15,-0.00566,0.0,1.97396]
[1778115159161,58.91,81069.77,0.15,-0.00567,0.0,1.97685]
[1778115163189,58.91,81053.39,0.15,-0.00571,0.0,1.98787]
[1778115168224,58.91,81052.89,0.15,-0.00571,0.0,1.9882]
[1778115173259,58.91,81048.82,0.15,-0.00572,0.0,1.99095]
[1778115178294,58.91,81045.76,0.15,-0.00573,0.0,1.99302]
[1778115183330,58.91,81045.34,0.15,-0.00573,0.0,1.9933]
[1778115188365,58.91,81050.75,0.15,-0.00571,0.0,1.98965]
[1778115193399,58.91,81064.96,0.15,-0.00568,0.0,1.98008]
[1778115198434,58.91,81065.55,0.15,-0.00568,0.0,1.97969]
[1778115203470,58.91,81063.35,0.15,-0.00569,0.0,1.98116]
[1778115209008,58.91,81065.14,0.15,-0.00568,0.0,1.97996]
[1778115214549,58.91,81071.99,0.15,-0.00566,0.0,1.97477]
[1778115219585,58.91,81073.08,0.15,-0.00566,0.0,1.97404]
[1778115224618,58.91,81075.98,0.15,-0.00566,0.0,1.9721]
[1778115229652,58.91,81075.31,0.15,-0.00566,0.0,1.97255]
[1778115234687,58.91,81077.74,0.15,-0.00565,0.0,1.97092]
[1778115239723,58.91,81078.28,0.15,-0.00565,0.0,1.97056]
[1778115244758,58.91,81068.81,0.15,-0.00567,0.0,1.9769]
[1778115249794,58.91,81064.26,0.15,-0.00568,0.0,1.97996]
[1778115254829,58.91,81049.88,0.15,-0.00571,0.0,1.98964]
[1778115259864,58.91,81056.0,0.15,-0.0057,0.0,1.98551]
[1778115264900,58.91,81055.53,0.15,-0.0057,0.0,1.98583]
[1778115269934,58.91,81055.02,0.15,-0.0057,0.0,1.98617]
[1778115274969,58.91,81058.75,0.15,-0.00569,0.0,1.98306]
[1778115280013,58.91,81058.24,0.15,-0.00569,0.0,1.98341]
[1778115285043,58.91,81046.69,0.15,-0.00572,0.0,1.99119]
[1778115290078,58.91,81044.07,0.15,-0.00573,0.0,1.99296]
[1778115295112,58.91,81035.27,0.15,-0.00575,0.0,1.99891]
[1778115300147,58.91,81035.32,0.15,-0.00575,0.0,1.99888]
[1778115305181,58.91,81028.69,0.15,-0.00576,0.0,2.00338]
[1778115310216,58.91,81035.32,0.15,-0.00575,0.0,1.99888]
[1778115315252,58.91,81041.4,0.15,-0.00573,0.0,1.99477]
[1778115320293,58.91,81042.95,0.15,-0.00573,0.0,1.99372]
[1778115325325,58.91,81045.78,0.15,-0.00572,0.0,1.99181]
[1778115330360,58.91,81057.23,0.15,-0.0057,0.0,1.98409]
[1778115335395,58.91,81056.94,0.15,-0.0057,0.0,1.98369]
[1778115340430,58.91,81062.75,0.15,-0.00568,0.0,1.97978]
[1778115345465,58.91,81080.56,0.15,-0.00564,0.0,1.96785]
[1778115350500,58.91,81096.21,0.15,-0.00561,0.0,1.95741]
[1778115355535,58.91,81109.87,0.15,-0.00558,0.0,1.94835]
[1778115360570,58.91,81110.72,0.15,-0.00558,0.0,1.94778]
[1778115365606,58.91,81111.57,0.15,-0.00557,0.0,1.94722]
[1778115370645,58.91,81111.97,0.15,-0.00557,0.0,1.94695]
[1778115376685,58.91,81110.21,0.15,-0.00558,0.0,1.94812]
[1778115381720,58.91,81098.61,0.15,-0.0056,0.0,1.95582]
[1778115386756,58.91,81098.44,0.15,-0.0056,0.0,1.95593]
[1778115391791,58.91,81100.83,0.15,-0.0056,0.0,1.95375]
[1778115396826,58.91,81101.05,0.15,-0.00559,0.0,1.95361]
[1778115398839,58.91,81081.89,0.15,-0.00564,0.0,1.96637]
[1778115403874,58.91,81077.57,0.15,-0.00565,0.0,1.96925]
[1778115408909,58.91,81073.51,0.15,-0.00566,0.0,1.97197]
[1778115416965,58.91,81074.68,0.15,-0.00565,0.0,1.97119]
[1778115422001,58.91,81079.39,0.15,-0.00564,0.0,1.96804]
[1778115427035,58.91,81078.24,0.15,-0.00565,0.0,1.96881]
[1778115432071,58.91,81085.75,0.15,-0.00563,0.0,1.96379]
[1778115437105,58.91,81089.87,0.15,-0.00562,0.0,1.96104]
[1778115443147,58.91,81091.39,0.15,-0.00562,0.0,1.96003]
[1778115448182,58.91,81092.1,0.15,-0.00561,0.0,1.95956]
[1778115453217,58.91,81095.3,0.15,-0.00561,0.0,1.95684]
[1778115458254,58.91,81096.05,0.15,-0.0056,0.0,1.95634]
[1778115464294,58.91,81094.2,0.15,-0.00561,0.0,1.95757]
[1778115470847,58.91,81094.48,0.15,-0.00561,0.0,1.95738]
[1778115478392,58.91,81093.96,0.15,-0.00561,0.0,1.95773]
[1778115483427,58.91,81082.13,0.15,-0.00564,0.0,1.96561]
[1778115488468,58.91,81078.84,0.15,-0.00564,0.0,1.96781]
[1778115490481,58.91,81061.96,0.15,-0.00568,0.0,1.97912]
[1778115495516,58.91,81062.57,0.15,-0.00568,0.0,1.97871]
[1778115500551,58.91,81059.14,0.15,-0.00569,0.0,1.98102]
[1778115505587,58.91,81058.99,0.15,-0.00569,0.0,1.98112]
[1778115510621,58.91,81061.87,0.15,-0.00568,0.0,1.97918]
[1778115515657,58.91,81063.95,0.15,-0.00567,0.0,1.97719]
[1778115520693,58.91,81058.21,0.15,-0.00569,0.0,1.98104]
[1778115525728,58.91,81045.8,0.15,-0.00572,0.0,1.9894]
[1778115530763,58.91,81033.72,0.15,-0.00574,0.0,1.99757]
[1778115535802,58.91,81027.21,0.15,-0.00576,0.0,2.00198]
[1778115540835,58.91,81039.12,0.15,-0.00573,0.0,1.99391]
[1778115544863,58.91,81022.45,0.15,-0.00577,0.0,2.00521]
[1778115550911,58.91,81014.81,0.15,-0.00579,0.0,2.01041]
[1778115555947,58.91,81014.6,0.15,-0.00579,0.0,2.01055]
[1778115561479,58.91,81021.31,0.15,-0.00577,0.0,2.00599]
[1778115567024,58.91,81027.79,0.15,-0.00576,0.0,2.00159]
[1778115572060,58.91,81028.62,0.15,-0.00575,0.0,2.00042]
[1778115577095,58.91,81026.96,0.15,-0.00576,0.0,2.00155]
[1778115582130,58.91,81028.09,0.15,-0.00575,0.0,2.00078]
[1778115587166,58.91,81030.63,0.15,-0.00575,0.0,1.99906]
[1778115592200,58.91,81030.03,0.15,-0.00575,0.0,1.99947]
[1778115597235,58.91,81029.91,0.15,-0.00575,0.0,1.99955]
[1778115602277,58.91,81021.03,0.15,-0.00577,0.0,2.00557]
[1778115607313,58.91,81028.73,0.15,-0.00575,0.0,2.00035]
[1778115612345,58.91,81029.77,0.15,-0.00575,0.0,1.99964]
[1778115617380,58.91,81041.04,0.15,-0.00572,0.0,1.99202]
[1778115622415,58.91,81035.74,0.15,-0.00574,0.0,1.9956]
[1778115627460,58.91,81031.82,0.15,-0.00575,0.0,1.99825]
[1778115633497,58.91,81036.72,0.15,-0.00573,0.0,1.99434]
[1778115638532,58.91,81045.58,0.15,-0.00571,0.0,1.98836]
[1778115643568,58.91,81047.64,0.15,-0.00571,0.0,1.98697]
[1778115647600,58.91,81024.13,0.15,-0.00576,0.0,2.00287]
[1778115652637,58.91,81028.0,0.15,-0.00575,0.0,2.00024]
[1778115657670,58.91,81019.12,0.15,-0.00577,0.0,2.00627]
[1778115662712,58.91,81002.17,0.15,-0.00581,0.0,2.01782]
[1778115667746,58.91,81010.99,0.15,-0.00579,0.0,2.0118]
[1778115672781,58.91,81008.53,0.15,-0.0058,0.0,2.01348]
[1778115677816,58.91,80999.94,0.15,-0.00582,0.0,2.01935]
[1778115682852,58.91,80978.82,0.15,-0.00587,0.0,2.03383]
[1778115685884,58.91,80999.22,0.15,-0.00582,0.0,2.01984]
[1778115687892,58.91,81021.02,0.15,-0.00577,0.0,2.00498]
[1778115692935,58.91,81006.59,0.15,-0.0058,0.0,2.0142]
[1778115697970,58.91,81013.53,0.15,-0.00578,0.0,2.00947]
[1778115703009,58.91,81047.03,0.15,-0.00571,0.0,1.98678]
[1778115704018,58.91,81064.01,0.15,-0.00567,0.0,1.97536]
[1778115709052,58.91,81068.54,0.15,-0.00566,0.0,1.97233]
[1778115712073,58.91,81087.42,0.15,-0.00562,0.0,1.95972]
[1778115716101,58.91,81106.81,0.15,-0.00557,0.0,1.94684]
[1778115721136,58.91,81104.81,0.15,-0.00558,0.0,1.94817]
[1778115726178,58.91,81108.28,0.15,-0.00557,0.0,1.94587]
[1778115728192,58.91,81089.56,0.15,-0.00561,0.0,1.95829]
[1778115733223,58.91,81083.92,0.15,-0.00562,0.0,1.96205]
[1778115738259,58.91,81081.29,0.15,-0.00563,0.0,1.96381]
[1778115743293,58.91,81086.38,0.15,-0.00562,0.0,1.96041]
[1778115744300,58.91,81068.02,0.15,-0.00566,0.0,1.97268]
[1778115749336,58.91,81063.31,0.15,-0.00567,0.0,1.97583]
[1778115752863,58.91,81078.32,0.15,-0.00564,0.0,1.9652]
[1778115758399,58.91,81082.36,0.15,-0.00563,0.0,1.9625]
[1778115763434,58.91,81094.07,0.15,-0.0056,0.0,1.9547]
[1778115768470,58.91,81094.91,0.15,-0.0056,0.0,1.95415]
[1778115773504,58.91,81088.66,0.15,-0.00561,0.0,1.9583]
[1778115778542,58.91,81077.82,0.15,-0.00564,0.0,1.96553]
[1778115783577,58.91,81077.07,0.15,-0.00564,0.0,1.96603]
[1778115788612,58.91,81078.64,0.15,-0.00563,0.0,1.96498]
[1778115793647,58.91,81081.04,0.15,-0.00563,0.0,1.96338]
[1778115798686,58.91,81080.26,0.15,-0.00563,0.0,1.9639]
[1778115803722,58.91,81075.39,0.15,-0.00564,0.0,1.96715]
[1778115808756,58.91,81077.03,0.15,-0.00564,0.0,1.96606]
[1778115813792,58.91,81083.11,0.15,-0.00562,0.0,1.96141]
[1778115818828,58.91,81079.96,0.15,-0.00563,0.0,1.96351]
[1778115823863,58.91,81077.38,0.15,-0.00564,0.0,1.96523]
[1778115825877,58.91,81059.61,0.15,-0.00568,0.0,1.97713]
[1778115830913,58.91,81051.1,0.15,-0.0057,0.0,1.98285]
[1778115835948,58.91,81049.29,0.15,-0.0057,0.0,1.98407]
[1778115839980,58.91,81027.02,0.15,-0.00575,0.0,1.99911]
[1778115843002,58.91,81048.41,0.15,-0.0057,0.0,1.98466]
[1778115848043,58.91,81046.64,0.15,-0.00571,0.0,1.98585]
[1778115853078,58.91,81043.91,0.15,-0.00571,0.0,1.98769]
[1778115857107,58.91,81026.72,0.15,-0.00575,0.0,1.99931]
[1778115862141,58.91,81024.6,0.15,-0.00576,0.0,2.00075]
[1778115867176,58.91,81022.0,0.15,-0.00576,0.0,2.00251]
[1778115872211,58.91,81005.46,0.15,-0.0058,0.0,2.01316]
[1778115877257,58.91,81008.56,0.15,-0.00579,0.0,2.01105]
[1778115882292,58.91,81000.16,0.15,-0.00581,0.0,2.01678]
[1778115887327,58.91,80998.32,0.15,-0.00581,0.0,2.01804]
[1778115892362,58.91,81009.36,0.15,-0.00579,0.0,2.01051]
[1778115897397,58.91,81018.48,0.15,-0.00577,0.0,2.0043]
[1778115902432,58.91,81009.51,0.15,-0.00579,0.0,2.0104]
[1778115907467,58.91,81007.83,0.15,-0.00579,0.0,2.01155]
[1778115912502,58.91,81008.35,0.15,-0.00579,0.0,2.01119]
[1778115917547,58.91,81003.27,0.15,-0.0058,0.0,2.01466]
[1778115922574,58.91,81005.3,0.15,-0.0058,0.0,2.01327]
[1778115927610,58.91,81007.37,0.15,-0.00579,0.0,2.01186]
[1778115931638,58.91,81023.94,0.15,-0.00575,0.0,2.0]
[1778115936672,58.91,81018.16,0.15,-0.00577,0.0,2.00392]
[1778115941707,58.91,81015.47,0.15,-0.00577,0.0,2.00575]
[1778115946743,58.91,81008.55,0.15,-0.00579,0.0,2.01045]
[1778115951777,58.91,81003.66,0.15,-0.0058,0.0,2.01379]
[1778115956812,58.91,81002.69,0.15,-0.0058,0.0,2.01445]
[1778115961847,58.91,80999.7,0.15,-0.00581,0.0,2.01649]
[1778115966886,58.91,80995.71,0.15,-0.00582,0.0,2.01922]
[1778115971922,58.91,80994.67,0.15,-0.00582,0.0,2.01993]
[1778115974438,58.91,80955.86,0.15,-0.00591,0.0,2.04662]
[1778115980015,58.91,80948.74,0.15,-0.00593,0.0,2.05155]
[1778115985044,58.91,80942.02,0.15,-0.00594,0.0,2.05621]
[1778115990079,58.91,80948.62,0.15,-0.00593,0.0,2.05163]
[1778115995118,58.91,80952.88,0.15,-0.00592,0.0,2.04807]
[1778115998144,58.91,80934.31,0.15,-0.00596,0.0,2.06096]
[1778116003175,58.91,80926.53,0.15,-0.00598,0.0,2.06638]
[1778116008214,58.91,80917.72,0.15,-0.006,0.0,2.07254]
[1778116013255,58.91,80921.03,0.15,-0.00599,0.0,2.07022]
[1778116018285,58.91,80918.19,0.15,-0.006,0.0,2.07221]
[1778116021313,58.91,80900.16,0.15,-0.00604,0.0,2.08485]
[1778116026348,58.91,80885.74,0.15,-0.00607,0.0,2.09501]
[1778116031385,58.91,80888.89,0.15,-0.00607,0.0,2.09278]
[1778116033404,58.91,80869.82,0.15,-0.00611,0.0,2.10627]
[1778116035425,58.91,80893.08,0.15,-0.00606,0.0,2.08983]
[1778116036428,58.91,80914.1,0.15,-0.00601,0.0,2.07507]
[1778116041464,58.91,80918.5,0.15,-0.006,0.0,2.07199]
[1778116045496,58.91,80941.22,0.15,-0.00594,0.0,2.05616]
[1778116050526,58.91,80943.79,0.15,-0.00594,0.0,2.05437]
[1778116052545,58.91,80966.94,0.15,-0.00588,0.0,2.03775]
[1778116055042,58.91,80984.19,0.15,-0.00584,0.0,2.02589]
[1778116060616,58.91,81000.49,0.15,-0.0058,0.0,2.01474]
[1778116065657,58.91,80988.78,0.15,-0.00583,0.0,2.02275]
[1778116070689,58.91,81000.63,0.15,-0.0058,0.0,2.01465]
[1778116073708,58.91,81024.02,0.15,-0.00575,0.0,1.99874]
[1778116076730,58.91,81044.71,0.15,-0.0057,0.0,1.98476]
[1778116081770,58.91,81053.07,0.15,-0.00568,0.0,1.97914]
[1778116086807,58.91,81046.42,0.15,-0.0057,0.0,1.98361]
[1778116091847,58.91,81047.4,0.15,-0.0057,0.0,1.98295]
[1778116095337,58.91,81029.23,0.15,-0.00574,0.0,1.99521]
[1778116100907,58.91,81033.17,0.15,-0.00573,0.0,1.99255]
[1778116105941,58.91,81031.18,0.15,-0.00573,0.0,1.99389]
[1778116110978,58.91,81036.47,0.15,-0.00572,0.0,1.99032]
[1778116116013,58.91,81031.1,0.15,-0.00573,0.0,1.99335]
[1778116121049,58.91,81040.07,0.15,-0.00571,0.0,1.98729]
[1778116126080,58.91,81042.6,0.15,-0.00571,0.0,1.98559]
[1778116131116,58.91,81046.55,0.15,-0.0057,0.0,1.98293]
[1778116136150,58.91,81037.59,0.15,-0.00572,0.0,1.98897]
[1778116141185,58.91,81035.9,0.15,-0.00572,0.0,1.99011]
[1778116146221,58.91,81027.25,0.15,-0.00574,0.0,1.99595]
[1778116151257,58.91,81026.36,0.15,-0.00574,0.0,1.99656]
[1778116156292,58.91,81025.96,0.15,-0.00574,0.0,1.99683]
[1778116161326,58.91,81026.27,0.15,-0.00574,0.0,1.99662]
[1778116166364,58.91,81029.61,0.15,-0.00574,0.0,1.99436]
[1778116171398,58.91,81036.21,0.15,-0.00572,0.0,1.9893]
[1778116173412,58.91,81060.66,0.15,-0.00566,0.0,1.97285]
[1778116178448,58.91,81049.06,0.15,-0.00569,0.0,1.98064]
[1778116183483,58.91,81063.08,0.15,-0.00566,0.0,1.97123]
[1778116188517,58.91,81071.24,0.15,-0.00564,0.0,1.96578]
[1778116193553,58.91,81067.64,0.15,-0.00565,0.0,1.96818]
[1778116198587,58.91,81063.37,0.15,-0.00566,0.0,1.97104]
[1778116203624,58.91,81069.65,0.15,-0.00564,0.0,1.96684]
[1778116208658,58.91,81071.2,0.15,-0.00564,0.0,1.9658]
[1778116211678,58.91,81089.4,0.15,-0.0056,0.0,1.95368]
[1778116216713,58.91,81106.73,0.15,-0.00556,0.0,1.94219]
[1778116219734,58.91,81128.81,0.15,-0.00551,0.0,1.92764]
[1778116224771,58.91,81125.09,0.15,-0.00552,0.0,1.93009]
[1778116229806,58.91,81117.7,0.15,-0.00554,0.0,1.93495]
[1778116234840,58.91,81130.81,0.15,-0.00551,0.0,1.92574]
[1778116239875,58.91,81131.48,0.15,-0.00551,0.0,1.9253]
[1778116244910,58.91,81150.44,0.15,-0.00546,0.0,1.9129]
[1778116249948,58.91,81166.49,0.15,-0.00543,0.0,1.90245]
[1778116254980,58.91,81162.75,0.15,-0.00544,0.0,1.90488]
[1778116259008,58.91,81145.31,0.15,-0.00547,0.0,1.91625]
[1778116264045,58.91,81138.19,0.15,-0.00549,0.0,1.92091]
[1778116269079,58.91,81128.01,0.15,-0.00551,0.0,1.92758]
[1778116272114,58.91,81108.77,0.15,-0.00555,0.0,1.94025]
[1778116277150,58.91,81095.08,0.15,-0.00559,0.0,1.94932]
[1778116282183,58.91,81100.06,0.15,-0.00557,0.0,1.94602]
[1778116287218,58.91,81100.72,0.15,-0.00557,0.0,1.94558]
[1778116292254,58.91,81109.9,0.15,-0.00555,0.0,1.93892]
[1778116297289,58.91,81109.27,0.15,-0.00555,0.0,1.93934]
[1778116302323,58.91,81111.41,0.15,-0.00555,0.0,1.93792]
[1778116307359,58.91,81112.84,0.15,-0.00554,0.0,1.93698]
[1778116312396,58.91,81098.07,0.15,-0.00558,0.0,1.94674]
[1778116317429,58.91,81097.04,0.15,-0.00558,0.0,1.94743]
[1778116322464,58.91,81082.9,0.15,-0.00561,0.0,1.95682]
[1778116327502,58.91,81101.45,0.15,-0.00557,0.0,1.94451]
[1778116332539,58.91,81099.94,0.15,-0.00557,0.0,1.94551]
[1778116337573,58.91,81088.37,0.15,-0.0056,0.0,1.95318]
[1778116342608,58.91,81097.95,0.15,-0.00558,0.0,1.94682]
[1778116347643,58.91,81094.48,0.15,-0.00558,0.0,1.94912]
[1778116352688,58.91,81090.88,0.15,-0.00559,0.0,1.95092]
[1778116357715,58.91,81105.11,0.15,-0.00556,0.0,1.9415]
[1778116362749,58.91,81106.96,0.15,-0.00556,0.0,1.94028]
[1778116367784,58.91,81117.01,0.15,-0.00553,0.0,1.93365]
[1778116372821,58.91,81138.77,0.15,-0.00549,0.0,1.91936]
[1778116377855,58.91,81154.14,0.15,-0.00545,0.0,1.90932]
[1778116382892,58.91,81140.85,0.15,-0.00548,0.0,1.918]
[1778116387928,58.91,81138.34,0.15,-0.00549,0.0,1.91964]
[1778116392960,58.91,81147.9,0.15,-0.00547,0.0,1.91339]
[1778116397995,58.91,81135.03,0.15,-0.00549,0.0,1.92181]
[1778116403032,58.91,81127.87,0.15,-0.00551,0.0,1.9265]
[1778116408068,58.91,81114.8,0.15,-0.00554,0.0,1.9351]
[1778116413102,58.91,81115.44,0.15,-0.00554,0.0,1.93409]
[1778116418140,58.91,81118.2,0.15,-0.00553,0.0,1.93228]
[1778116424179,58.91,81118.37,0.15,-0.00553,0.0,1.93216]
[1778116430221,58.91,81131.05,0.15,-0.0055,0.0,1.92383]
[1778116434249,58.91,81123.79,0.15,-0.00552,0.0,1.9286]
[1778116439284,58.91,81124.36,0.15,-0.00552,0.0,1.92823]
[1778116444321,58.91,81123.99,0.15,-0.00552,0.0,1.92847]
[1778116449357,58.91,81132.87,0.15,-0.0055,0.0,1.92264]
[1778116454391,58.91,81134.77,0.15,-0.00549,0.0,1.9214]
[1778116459426,58.91,81147.44,0.15,-0.00547,0.0,1.91311]
[1778116464462,58.91,81145.16,0.15,-0.00547,0.0,1.9146]
[1778116469497,58.91,81158.74,0.15,-0.00544,0.0,1.90575]
[1778116474531,58.91,81158.19,0.15,-0.00544,0.0,1.90553]
[1778116479568,58.91,81158.89,0.15,-0.00544,0.0,1.90507]
[1778116484606,58.91,81158.7,0.15,-0.00544,0.0,1.9052]
[1778116489637,58.91,81160.74,0.15,-0.00543,0.0,1.90387]
[1778116494673,58.91,81161.81,0.15,-0.00543,0.0,1.90317]
[1778116499707,58.91,81168.0,0.15,-0.00542,0.0,1.89916]
[1778116504742,58.91,81169.71,0.15,-0.00542,0.0,1.89805]
[1778116509777,58.91,81162.16,0.15,-0.00543,0.0,1.90295]
[1778116514814,58.91,81164.51,0.15,-0.00543,0.0,1.90142]
[1778116516826,58.91,81147.07,0.15,-0.00546,0.0,1.91277]
[1778116521861,58.91,81143.62,0.15,-0.00547,0.0,1.91502]
[1778116523876,58.91,81160.95,0.15,-0.00543,0.0,1.90373]
[1778116528911,58.91,81172.24,0.15,-0.00541,0.0,1.89641]
[1778116533947,58.91,81171.09,0.15,-0.00541,0.0,1.89658]
[1778116538983,58.91,81168.63,0.15,-0.00542,0.0,1.89817]
[1778116544017,58.91,81178.1,0.15,-0.0054,0.0,1.89204]
[1778116549051,58.91,81177.98,0.15,-0.0054,0.0,1.89212]
[1778116555094,58.91,81181.22,0.15,-0.00539,0.0,1.89002]
[1778116561135,58.91,81185.88,0.15,-0.00538,0.0,1.88702]
[1778116566170,58.91,81172.17,0.15,-0.00541,0.0,1.89588]
[1778116571205,58.91,81167.54,0.15,-0.00542,0.0,1.89888]
[1778116575233,58.91,81150.1,0.15,-0.00546,0.0,1.91021]
[1778116580268,58.91,81141.84,0.15,-0.00547,0.0,1.9156]
[1778116583289,58.91,81121.61,0.15,-0.00552,0.0,1.92886]
[1778116588833,58.91,81122.0,0.15,-0.00552,0.0,1.92861]
[1778116594367,58.91,81125.8,0.15,-0.00551,0.0,1.92553]
[1778116599403,58.91,81125.19,0.15,-0.00551,0.0,1.92593]
[1778116604437,58.91,81125.76,0.15,-0.00551,0.0,1.92555]
[1778116609472,58.91,81115.82,0.15,-0.00553,0.0,1.93209]
[1778116614508,58.91,81124.48,0.15,-0.00551,0.0,1.92639]
[1778116619543,58.91,81123.41,0.15,-0.00551,0.0,1.9271]
[1778116624579,58.91,81128.16,0.15,-0.0055,0.0,1.92398]
[1778116629615,58.91,81125.65,0.15,-0.00551,0.0,1.92562]
[1778116634649,58.91,81124.8,0.15,-0.00551,0.0,1.92618]
[1778116639683,58.91,81133.94,0.15,-0.00549,0.0,1.92019]
[1778116644718,58.91,81126.7,0.15,-0.00551,0.0,1.92494]
[1778116649755,58.91,81108.33,0.15,-0.00555,0.0,1.93702]
[1778116654791,58.91,81101.31,0.15,-0.00556,0.0,1.94107]
[1778116657811,58.91,81082.99,0.15,-0.0056,0.0,1.95321]
[1778116662846,58.91,81084.53,0.15,-0.0056,0.0,1.95219]
[1778116667881,58.91,81086.78,0.15,-0.00559,0.0,1.9507]
[1778116672916,58.91,81089.37,0.15,-0.00559,0.0,1.94898]
[1778116677951,58.91,81079.78,0.15,-0.00561,0.0,1.95535]
[1778116682988,58.91,81055.31,0.15,-0.00566,0.0,1.97168]
[1778116685003,58.91,81030.18,0.15,-0.00572,0.0,1.98859]
[1778116690038,58.91,81039.09,0.15,-0.0057,0.0,1.98258]
[1778116695073,58.91,81041.5,0.15,-0.00569,0.0,1.98096]
[1778116700108,58.91,81054.94,0.15,-0.00566,0.0,1.97193]
[1778116705142,58.91,81058.66,0.15,-0.00565,0.0,1.96944]
[1778116710177,58.91,81054.76,0.15,-0.00566,0.0,1.97205]
[1778116716220,58.91,81052.57,0.15,-0.00567,0.0,1.97293]
[1778116721255,58.91,81060.46,0.15,-0.00565,0.0,1.96764]
[1778116726291,58.91,81062.11,0.15,-0.00565,0.0,1.96654]
[1778116731325,58.91,81061.91,0.15,-0.00565,0.0,1.96667]
[1778116736360,58.91,81064.33,0.15,-0.00564,0.0,1.96506]
[1778116741395,58.91,81059.61,0.15,-0.00565,0.0,1.96821]
[1778116746436,58.91,81054.1,0.15,-0.00566,0.0,1.9719]
[1778116749975,58.91,81077.4,0.15,-0.00561,0.0,1.95634]
[1778116755493,58.91,81088.75,0.15,-0.00559,0.0,1.9488]
[1778116760531,58.91,81094.08,0.15,-0.00557,0.0,1.94527]
[1778116765565,58.91,81085.47,0.15,-0.00559,0.0,1.95098]
[1778116770601,58.91,81079.09,0.15,-0.00561,0.0,1.95522]
[1778116775636,58.91,81078.45,0.15,-0.00561,0.0,1.95505]
[1778116780672,58.91,81083.08,0.15,-0.0056,0.0,1.95197]
[1778116785706,58.91,81084.63,0.15,-0.00559,0.0,1.95094]
[1778116790742,58.91,81086.35,0.15,-0.00559,0.0,1.9498]
[1778116795777,58.91,81103.29,0.15,-0.00555,0.0,1.93859]
[1778116800812,58.91,81099.69,0.15,-0.00556,0.0,1.94097]
[1778116805847,58.91,81100.53,0.15,-0.00556,0.0,1.94041]
[1778116810883,58.91,81099.35,0.15,-0.00556,0.0,1.94119]
[1778116816926,58.91,81098.54,0.15,-0.00556,0.0,1.94173]
[1778116821961,58.91,81101.27,0.15,-0.00556,0.0,1.93992]
[1778116824981,58.91,81075.33,0.15,-0.00561,0.0,1.95713]
[1778116830020,58.91,81078.06,0.15,-0.00561,0.0,1.95531]
[1778116835053,58.91,81073.84,0.15,-0.00562,0.0,1.95753]
[1778116840091,58.91,81079.52,0.15,-0.0056,0.0,1.95375]
[1778116845123,58.91,81079.12,0.15,-0.0056,0.0,1.95401]
[1778116850158,58.91,81073.56,0.15,-0.00562,0.0,1.95771]
[1778116855194,58.91,81075.28,0.15,-0.00561,0.0,1.95657]
[1778116860229,58.91,81077.47,0.15,-0.00561,0.0,1.95511]
[1778116865263,58.91,81079.99,0.15,-0.0056,0.0,1.95344]
[1778116870298,58.91,81071.61,0.15,-0.00562,0.0,1.95901]
[1778116875333,58.91,81059.45,0.15,-0.00565,0.0,1.96713]
[1778116880369,58.91,81051.87,0.15,-0.00567,0.0,1.97221]
[1778116885403,58.91,81045.73,0.15,-0.00568,0.0,1.97633]
[1778116889432,58.91,81063.73,0.15,-0.00564,0.0,1.96427]
[1778116894466,58.91,81053.06,0.15,-0.00566,0.0,1.97081]
[1778116899501,58.91,81045.87,0.15,-0.00568,0.0,1.97564]
[1778116904536,58.91,81034.26,0.15,-0.0057,0.0,1.98344]
[1778116909572,58.91,81026.63,0.15,-0.00572,0.0,1.98859]
[1778116914606,58.91,81021.72,0.15,-0.00573,0.0,1.99191]
[1778116917627,58.91,81002.53,0.15,-0.00578,0.0,2.00492]
[1778116922665,58.91,81002.67,0.15,-0.00578,0.0,2.00482]
[1778116926690,58.91,81022.26,0.15,-0.00573,0.0,1.99154]
[1778116931725,58.91,81026.84,0.15,-0.00572,0.0,1.98845]
[1778116936762,58.91,81032.41,0.15,-0.00571,0.0,1.98469]
[1778116941797,58.91,81035.26,0.15,-0.0057,0.0,1.98277]
[1778116946834,58.91,81047.72,0.15,-0.00567,0.0,1.97439]
[1778116951869,58.91,81047.9,0.15,-0.00567,0.0,1.97368]
[1778116956904,58.91,81062.18,0.15,-0.00564,0.0,1.96412]
[1778116961939,58.91,81058.2,0.15,-0.00565,0.0,1.96678]
[1778116966975,58.91,81053.38,0.15,-0.00566,0.0,1.97001]
[1778116972011,58.91,81057.84,0.15,-0.00565,0.0,1.96702]
[1778116977045,58.91,81059.16,0.15,-0.00565,0.0,1.96614]
[1778116982079,58.91,81059.57,0.15,-0.00564,0.0,1.96586]
[1778116987115,58.91,81077.19,0.15,-0.00561,0.0,1.95412]
[1778116992150,58.91,81076.75,0.15,-0.00561,0.0,1.95441]
[1778116997188,58.91,81083.92,0.15,-0.00559,0.0,1.94964]
[1778117001216,58.91,81102.2,0.15,-0.00555,0.0,1.93755]
[1778117006250,58.91,81098.47,0.15,-0.00556,0.0,1.94001]
[1778117011285,58.91,81107.85,0.15,-0.00554,0.0,1.93323]
[1778117016322,58.91,81102.42,0.15,-0.00555,0.0,1.93681]
[1778117018335,58.91,81126.22,0.15,-0.0055,0.0,1.92116]
[1778117023371,58.91,81137.65,0.15,-0.00547,0.0,1.91368]
[1778117028406,58.91,81149.33,0.15,-0.00545,0.0,1.90607]
[1778117033441,58.91,81155.4,0.15,-0.00543,0.0,1.90212]
[1778117038475,58.91,81144.49,0.15,-0.00546,0.0,1.90922]
[1778117043510,58.91,81144.41,0.15,-0.00546,0.0,1.90927]
[1778117048546,58.91,81155.17,0.15,-0.00543,0.0,1.90227]
[1778117053581,58.91,81157.41,0.15,-0.00543,0.0,1.90082]
[1778117058617,58.91,81158.53,0.15,-0.00543,0.0,1.90009]
[1778117063651,58.91,81163.44,0.15,-0.00541,0.0,1.89691]
[1778117068686,58.91,81165.36,0.15,-0.00541,0.0,1.89566]
[1778117073721,58.91,81166.47,0.15,-0.00541,0.0,1.89437]
[1778117078757,58.91,81166.88,0.15,-0.00541,0.0,1.8941]
[1778117083792,58.91,81167.83,0.15,-0.0054,0.0,1.89349]
[1778117088827,58.91,81168.75,0.15,-0.0054,0.0,1.89289]
[1778117093864,58.91,81158.62,0.15,-0.00542,0.0,1.89945]
[1778117098897,58.91,81161.08,0.15,-0.00542,0.0,1.89786]
[1778117103933,58.91,81167.77,0.15,-0.0054,0.0,1.89352]
[1778117108968,58.91,81160.42,0.15,-0.00542,0.0,1.89829]
[1778117114003,58.91,81181.06,0.15,-0.00538,0.0,1.88494]
[1778117119037,58.91,81192.86,0.15,-0.00535,0.0,1.87735]
[1778117124072,58.91,81203.0,0.15,-0.00533,0.0,1.87085]
[1778117129107,58.91,81204.34,0.15,-0.00533,0.0,1.86999]
[1778117134144,58.91,81206.09,0.15,-0.00532,0.0,1.8683]
[1778117139177,58.91,81208.93,0.15,-0.00531,0.0,1.86648]
[1778117144213,58.91,81207.29,0.15,-0.00532,0.0,1.86753]
[1778117146226,58.91,81179.16,0.15,-0.00538,0.0,1.88559]
[1778117151261,58.91,81163.04,0.15,-0.00541,0.0,1.89601]
[1778117156296,58.91,81160.23,0.15,-0.00542,0.0,1.89783]
[1778117161331,58.91,81160.93,0.15,-0.00542,0.0,1.89738]
[1778117166366,58.91,81162.66,0.15,-0.00541,0.0,1.89626]
[1778117171401,58.91,81161.92,0.15,-0.00541,0.0,1.89673]
[1778117178451,58.91,81161.62,0.15,-0.00542,0.0,1.89693]
[1778117183485,58.91,81156.36,0.15,-0.00543,0.0,1.90034]
[1778117188523,58.91,81167.53,0.15,-0.0054,0.0,1.8931]
[1778117193555,58.91,81171.45,0.15,-0.00539,0.0,1.88999]
[1778117198590,58.91,81169.98,0.15,-0.0054,0.0,1.89094]
[1778117203625,58.91,81165.49,0.15,-0.00541,0.0,1.89384]
[1778117208660,58.91,81168.79,0.15,-0.0054,0.0,1.89171]
[1778117213695,58.91,81170.55,0.15,-0.00539,0.0,1.89057]
[1778117218730,58.91,81170.54,0.15,-0.00539,0.0,1.89058]
[1778117223765,58.91,81165.84,0.15,-0.0054,0.0,1.89362]
[1778117228800,58.91,81170.94,0.15,-0.00539,0.0,1.89032]
[1778117233837,58.91,81172.31,0.15,-0.00539,0.0,1.88943]
[1778117238874,58.91,81172.7,0.15,-0.00539,0.0,1.88918]
[1778117243910,58.91,81178.93,0.15,-0.00538,0.0,1.88516]
[1778117248945,58.91,81180.75,0.15,-0.00537,0.0,1.88399]
[1778117254989,58.91,81178.99,0.15,-0.00537,0.0,1.88455]
[1778117260024,58.91,81179.1,0.15,-0.00537,0.0,1.88448]
[1778117266064,58.91,81181.06,0.15,-0.00537,0.0,1.88321]
[1778117271102,58.91,81181.74,0.15,-0.00537,0.0,1.88278]
[1778117276139,58.91,81183.11,0.15,-0.00537,0.0,1.88189]
[1778117281173,58.91,81177.27,0.15,-0.00538,0.0,1.88566]
[1778117286208,58.91,81173.4,0.15,-0.00539,0.0,1.88815]
[1778117292250,58.91,81175.58,0.15,-0.00538,0.0,1.88675]
[1778117297286,58.91,81175.91,0.15,-0.00538,0.0,1.88653]
[1778117302326,58.91,81191.73,0.15,-0.00535,0.0,1.87635]
[1778117303881,58.91,81211.05,0.15,-0.00531,0.0,1.86398]
[1778117309374,58.91,81209.77,0.15,-0.00531,0.0,1.8648]
[1778117314409,58.91,81204.08,0.15,-0.00532,0.0,1.86787]
[1778117319444,58.91,81208.79,0.15,-0.00531,0.0,1.86486]
[1778117324479,58.91,81211.86,0.15,-0.0053,0.0,1.8629]
[1778117329515,58.91,81218.87,0.15,-0.00529,0.0,1.85843]
[1778117334549,58.91,81215.55,0.15,-0.0053,0.0,1.86054]
[1778117339584,58.91,81214.24,0.15,-0.0053,0.0,1.86138]
[1778117344625,58.91,81215.58,0.15,-0.0053,0.0,1.86052]
[1778117349656,58.91,81220.54,0.15,-0.00528,0.0,1.85736]
[1778117354702,58.91,81226.47,0.15,-0.00527,0.0,1.85359]
[1778117359738,58.91,81235.05,0.15,-0.00525,0.0,1.84815]
[1778117364774,58.91,81242.51,0.15,-0.00524,0.0,1.84343]
[1778117369809,58.91,81244.14,0.15,-0.00524,0.0,1.8424]
[1778117374844,58.91,81246.1,0.15,-0.00523,0.0,1.84059]
[1778117379881,58.91,81235.4,0.15,-0.00525,0.0,1.84736]
[1778117384914,58.91,81237.85,0.15,-0.00525,0.0,1.84581]
[1778117389949,58.91,81231.29,0.15,-0.00526,0.0,1.84997]
[1778117394982,58.91,81233.2,0.15,-0.00526,0.0,1.84875]
[1778117400034,58.91,81234.3,0.15,-0.00525,0.0,1.84806]
[1778117405057,58.91,81236.54,0.15,-0.00525,0.0,1.84664]
[1778117410092,58.91,81231.45,0.15,-0.00526,0.0,1.84986]
[1778117415127,58.91,81229.14,0.15,-0.00527,0.0,1.85133]
[1778117420163,58.91,81237.27,0.15,-0.00525,0.0,1.84618]
[1778117425199,58.91,81241.01,0.15,-0.00524,0.0,1.84381]
[1778117430233,58.91,81252.35,0.15,-0.00522,0.0,1.83665]
[1778117435279,58.91,81261.28,0.15,-0.0052,0.0,1.83047]
[1778117440313,58.91,81259.75,0.15,-0.0052,0.0,1.83143]
[1778117445352,58.91,81258.74,0.15,-0.0052,0.0,1.83206]
[1778117450384,58.91,81265.74,0.15,-0.00519,0.0,1.82766]
[1778117455418,58.91,81269.76,0.15,-0.00518,0.0,1.82514]
[1778117460455,58.91,81271.13,0.15,-0.00518,0.0,1.82428]
[1778117465490,58.91,81269.33,0.15,-0.00518,0.0,1.82541]
[1778117470525,58.91,81261.37,0.15,-0.0052,0.0,1.83041]
[1778117475559,58.91,81250.88,0.15,-0.00522,0.0,1.83701]
[1778117479587,58.91,81267.72,0.15,-0.00518,0.0,1.82642]
[1778117484622,58.91,81267.86,0.15,-0.00518,0.0,1.82633]
[1778117489658,58.91,81255.33,0.15,-0.00521,0.0,1.83421]
[1778117494692,58.91,81261.67,0.15,-0.00519,0.0,1.82966]
[1778117499729,58.91,81255.35,0.15,-0.00521,0.0,1.83363]
[1778117504763,58.91,81248.08,0.15,-0.00522,0.0,1.83821]
[1778117509798,58.91,81240.98,0.15,-0.00524,0.0,1.84269]
[1778117514833,58.91,81236.55,0.15,-0.00525,0.0,1.8455]
[1778117519868,58.91,81242.05,0.15,-0.00524,0.0,1.84202]
[1778117524907,58.91,81245.2,0.15,-0.00523,0.0,1.84003]
[1778117529942,58.91,81248.29,0.15,-0.00522,0.0,1.83808]
[1778117534977,58.91,81237.5,0.15,-0.00524,0.0,1.8449]
[1778117540015,58.91,81239.81,0.15,-0.00524,0.0,1.84343]
[1778117545049,58.91,81238.47,0.15,-0.00524,0.0,1.84428]
[1778117550084,58.91,81239.1,0.15,-0.00524,0.0,1.84388]
[1778117555149,58.91,81243.34,0.15,-0.00523,0.0,1.84064]
[1778117560181,58.91,81244.11,0.15,-0.00523,0.0,1.84015]
[1778117565731,58.91,81252.9,0.15,-0.00521,0.0,1.83461]
[1778117571258,58.91,81258.74,0.15,-0.0052,0.0,1.83093]
[1778117576293,58.91,81260.55,0.15,-0.00519,0.0,1.8298]
[1778117581328,58.91,81261.02,0.15,-0.00519,0.0,1.8295]
[1778117586364,58.91,81261.52,0.15,-0.00519,0.0,1.82919]
[1778117591399,58.91,81265.5,0.15,-0.00518,0.0,1.82669]
[1778117596435,58.91,81265.23,0.15,-0.00519,0.0,1.82686]
[1778117601469,58.91,81264.32,0.15,-0.00519,0.0,1.82743]
[1778117606506,58.91,81255.56,0.15,-0.00521,0.0,1.83293]
[1778117611539,58.91,81255.15,0.15,-0.0052,0.0,1.83263]
[1778117616575,58.91,81251.0,0.15,-0.00521,0.0,1.83524]
[1778117621618,58.91,81235.1,0.15,-0.00525,0.0,1.84528]
[1778117626652,58.91,81224.67,0.15,-0.00527,0.0,1.85189]
[1778117631688,58.91,81216.08,0.15,-0.00529,0.0,1.85735]
[1778117636721,58.91,81217.47,0.15,-0.00528,0.0,1.85647]
[1778117641756,58.91,81218.73,0.15,-0.00528,0.0,1.85567]
[1778117646791,58.91,81204.42,0.15,-0.00531,0.0,1.86479]
[1778117651830,58.91,81197.64,0.15,-0.00533,0.0,1.86912]
[1778117656862,58.91,81209.82,0.15,-0.0053,0.0,1.86134]
[1778117661904,58.91,81195.75,0.15,-0.00533,0.0,1.87033]
[1778117666935,58.91,81181.35,0.15,-0.00536,0.0,1.87958]
[1778117671969,58.91,81183.61,0.15,-0.00535,0.0,1.87755]
[1778117677004,58.91,81177.31,0.15,-0.00537,0.0,1.8816]
[1778117683049,58.91,81176.79,0.15,-0.00537,0.0,1.88194]
[1778117686071,58.91,81160.36,0.15,-0.0054,0.0,1.89254]
[1778117693119,58.91,81161.14,0.15,-0.0054,0.0,1.89204]
[1778117698154,58.91,81161.31,0.15,-0.0054,0.0,1.89193]
[1778117703189,58.91,81171.11,0.15,-0.00538,0.0,1.8856]
[1778117708224,58.91,81175.23,0.15,-0.00537,0.0,1.88294]
[1778117713259,58.91,81175.37,0.15,-0.00537,0.0,1.88285]
[1778117718294,58.91,81161.88,0.15,-0.0054,0.0,1.89156]
[1778117722322,58.91,81188.74,0.15,-0.00534,0.0,1.87425]
[1778117727358,58.91,81198.0,0.15,-0.00532,0.0,1.86832]
[1778117732395,58.91,81197.45,0.15,-0.00532,0.0,1.8681]
[1778117737428,58.91,81195.45,0.15,-0.00533,0.0,1.86938]
[1778117742478,58.91,81184.82,0.15,-0.00535,0.0,1.8762]
[1778117749526,58.91,81194.08,0.15,-0.00533,0.0,1.87026]
[1778117754561,58.91,81204.34,0.15,-0.00531,0.0,1.8637]
[1778117759596,58.91,81202.78,0.15,-0.00531,0.0,1.86469]
[1778117764631,58.91,81207.67,0.15,-0.0053,0.0,1.86157]
[1778117769668,58.91,81220.77,0.15,-0.00527,0.0,1.85323]
[1778117774703,58.91,81207.14,0.15,-0.0053,0.0,1.86191]
[1778117780745,58.91,81211.77,0.15,-0.00529,0.0,1.85896]
[1778117785781,58.91,81211.49,0.15,-0.00529,0.0,1.85914]
[1778117791823,58.91,81213.14,0.15,-0.00529,0.0,1.85751]
[1778117797371,58.91,81221.43,0.15,-0.00527,0.0,1.85224]
[1778117802900,58.91,81221.42,0.15,-0.00527,0.0,1.85225]
[1778117810958,58.91,81221.09,0.15,-0.00527,0.0,1.85246]
[1778117814985,58.91,81200.94,0.15,-0.00531,0.0,1.8653]
[1778117820031,58.91,81201.69,0.15,-0.00531,0.0,1.86482]
[1778117825058,58.91,81201.72,0.15,-0.00531,0.0,1.8648]
[1778117830094,58.91,81211.65,0.15,-0.00529,0.0,1.85846]
[1778117835128,58.91,81219.51,0.15,-0.00527,0.0,1.85346]
[1778117840163,58.91,81217.08,0.15,-0.00528,0.0,1.85501]
[1778117845198,58.91,81213.86,0.15,-0.00529,0.0,1.85706]
[1778117850233,58.91,81208.78,0.15,-0.0053,0.0,1.86029]
[1778117855268,58.91,81205.53,0.15,-0.0053,0.0,1.86179]
[1778117860303,58.91,81200.76,0.15,-0.00531,0.0,1.86484]
[1778117865338,58.91,81202.58,0.15,-0.00531,0.0,1.86368]
[1778117867353,58.91,81219.57,0.15,-0.00527,0.0,1.85285]
[1778117875408,58.91,81224.0,0.15,-0.00526,0.0,1.85004]
[1778117880443,58.91,81240.58,0.15,-0.00523,0.0,1.83955]
[1778117885478,58.91,81245.42,0.15,-0.00522,0.0,1.83649]
[1778117890513,58.91,81247.38,0.15,-0.00521,0.0,1.83526]
[1778117895548,58.91,81250.09,0.15,-0.00521,0.0,1.83355]
[1778117900585,58.91,81261.08,0.15,-0.00519,0.0,1.82664]
[1778117905621,58.91,81262.45,0.15,-0.00518,0.0,1.82578]
[1778117910658,58.91,81261.31,0.15,-0.00519,0.0,1.8265]
[1778117915693,58.91,81263.77,0.15,-0.00518,0.0,1.82439]
[1778117920727,58.91,81254.35,0.15,-0.0052,0.0,1.83031]
[1778117925763,58.91,81254.14,0.15,-0.0052,0.0,1.83044]
[1778117931806,58.91,81255.91,0.15,-0.0052,0.0,1.82933]
[1778117936841,58.91,81258.36,0.15,-0.00519,0.0,1.82779]
[1778117941876,58.91,81257.92,0.15,-0.00519,0.0,1.82806]
[1778117946912,58.91,81260.2,0.15,-0.00519,0.0,1.82663]
[1778117951946,58.91,81270.28,0.15,-0.00517,0.0,1.82032]
[1778117956981,58.91,81271.9,0.15,-0.00516,0.0,1.8193]
[1778117962016,58.91,81273.12,0.15,-0.00516,0.0,1.81854]
[1778117967051,58.91,81276.62,0.15,-0.00515,0.0,1.81635]
[1778117974100,58.91,81279.61,0.15,-0.00514,0.0,1.81393]
[1778117979135,58.91,81283.13,0.15,-0.00514,0.0,1.81173]
[1778117984171,58.91,81283.73,0.15,-0.00514,0.0,1.81136]
[1778117989205,58.91,81283.65,0.15,-0.00514,0.0,1.81141]
[1778117994240,58.91,81284.03,0.15,-0.00514,0.0,1.81117]
[1778117999275,58.91,81285.07,0.15,-0.00513,0.0,1.81052]
[1778118004310,58.91,81287.27,0.15,-0.00513,0.0,1.80916]
[1778118009346,58.91,81302.08,0.15,-0.0051,0.0,1.79996]
[1778118014380,58.91,81290.61,0.15,-0.00512,0.0,1.80708]
[1778118019415,58.91,81301.86,0.15,-0.0051,0.0,1.8001]
[1778118024450,58.91,81303.85,0.15,-0.0051,0.0,1.79886]
[1778118029489,58.91,81306.34,0.15,-0.00509,0.0,1.79732]
[1778118034523,58.91,81310.13,0.15,-0.00508,0.0,1.79442]
[1778118039558,58.91,81310.49,0.15,-0.00508,0.0,1.7942]
[1778118047615,58.91,81310.18,0.15,-0.00508,0.0,1.79439]
[1778118052652,58.91,81302.81,0.15,-0.0051,0.0,1.79895]
[1778118057685,58.91,81304.59,0.15,-0.00509,0.0,1.79785]
[1778118062720,58.91,81303.85,0.15,-0.00509,0.0,1.79831]
[1778118067756,58.91,81307.5,0.15,-0.00509,0.0,1.79605]
[1778118072790,58.91,81299.04,0.15,-0.0051,0.0,1.80129]
[1778118077825,58.91,81298.14,0.15,-0.00511,0.0,1.80184]
[1778118082864,58.91,81291.27,0.15,-0.00512,0.0,1.80611]
[1778118087897,58.91,81290.68,0.15,-0.00512,0.0,1.80648]
[1778118092931,58.91,81286.96,0.15,-0.00513,0.0,1.80823]
[1778118097966,58.91,81287.27,0.15,-0.00513,0.0,1.80804]
[1778118103001,58.91,81276.09,0.15,-0.00515,0.0,1.815]
[1778118108041,58.91,81276.89,0.15,-0.00515,0.0,1.8145]
[1778118113079,58.91,81265.9,0.15,-0.00517,0.0,1.82137]
[1778118119645,58.91,81267.52,0.15,-0.00517,0.0,1.82036]
[1778118125165,58.91,81284.87,0.15,-0.00513,0.0,1.80953]
[1778118130199,58.91,81273.52,0.15,-0.00515,0.0,1.81661]
[1778118135238,58.91,81274.12,0.15,-0.00515,0.0,1.81623]
[1778118140269,58.91,81288.35,0.15,-0.00512,0.0,1.80736]
[1778118145304,58.91,81290.64,0.15,-0.00512,0.0,1.80594]
[1778118150339,58.91,81277.52,0.15,-0.00515,0.0,1.81411]
[1778118155375,58.91,81272.59,0.15,-0.00515,0.0,1.81663]
[1778118160410,58.91,81271.82,0.15,-0.00516,0.0,1.81711]
[1778118165444,58.91,81271.63,0.15,-0.00516,0.0,1.81723]
[1778118170480,58.91,81273.03,0.15,-0.00515,0.0,1.81635]
[1778118175514,58.91,81275.4,0.15,-0.00515,0.0,1.81487]
[1778118180548,58.91,81285.23,0.15,-0.00513,0.0,1.80875]
[1778118185585,58.91,81285.14,0.15,-0.00513,0.0,1.8088]
[1778118192634,58.91,81286.08,0.15,-0.00513,0.0,1.80822]
[1778118197670,58.91,81284.67,0.15,-0.00513,0.0,1.80909]
[1778118202707,58.91,81282.74,0.15,-0.00513,0.0,1.8103]
[1778118207740,58.91,81283.47,0.15,-0.00513,0.0,1.80984]
[1778118212775,58.91,81271.04,0.15,-0.00516,0.0,1.81703]
[1778118217810,58.91,81283.51,0.15,-0.00513,0.0,1.80926]
[1778118222844,58.91,81287.71,0.15,-0.00512,0.0,1.80664]
[1778118227884,58.91,81286.93,0.15,-0.00512,0.0,1.80713]
[1778118232914,58.91,81282.38,0.15,-0.00513,0.0,1.80996]
[1778118237950,58.91,81283.28,0.15,-0.00513,0.0,1.8094]
[1778118242984,58.91,81281.81,0.15,-0.00513,0.0,1.81031]
[1778118248021,58.91,81279.18,0.15,-0.00514,0.0,1.81195]
[1778118253055,58.91,81279.95,0.15,-0.00514,0.0,1.81147]
[1778118258090,58.91,81280.33,0.15,-0.00514,0.0,1.81124]
[1778118263125,58.91,81279.76,0.15,-0.00514,0.0,1.81159]
[1778118268162,58.91,81282.16,0.15,-0.00513,0.0,1.8101]
[1778118272188,58.91,81299.0,0.15,-0.0051,0.0,1.79908]
[1778118277223,58.91,81300.79,0.15,-0.00509,0.0,1.79797]
[1778118282258,58.91,81301.82,0.15,-0.00509,0.0,1.79733]
[1778118287293,58.91,81302.12,0.15,-0.00509,0.0,1.79715]
[1778118292328,58.91,81306.77,0.15,-0.00508,0.0,1.79427]
[1778118297364,58.91,81303.62,0.15,-0.00509,0.0,1.79622]
[1778118302398,58.91,81301.49,0.15,-0.00509,0.0,1.79754]
[1778118307434,58.91,81295.74,0.15,-0.0051,0.0,1.8011]
[1778118313476,58.91,81295.07,0.15,-0.00511,0.0,1.80152]
[1778118318510,58.91,81291.27,0.15,-0.00511,0.0,1.80387]
[1778118323545,58.91,81291.36,0.15,-0.00511,0.0,1.80382]
[1778118329587,58.91,81291.17,0.15,-0.00511,0.0,1.80394]
[1778118334624,58.91,81290.92,0.15,-0.00511,0.0,1.80353]
[1778118339658,58.91,81281.91,0.15,-0.00513,0.0,1.80913]
[1778118344693,58.91,81288.62,0.15,-0.00512,0.0,1.80496]
[1778118351742,58.91,81284.45,0.15,-0.00513,0.0,1.80755]
[1778118356784,58.91,81277.94,0.15,-0.00514,0.0,1.81161]
[1778118361822,58.91,81275.1,0.15,-0.00514,0.0,1.81338]
[1778118366857,58.91,81266.99,0.15,-0.00516,0.0,1.81844]
[1778118372912,58.91,81270.88,0.15,-0.00515,0.0,1.81601]
[1778118377947,58.91,81270.9,0.15,-0.00515,0.0,1.816]
[1778118382982,58.91,81270.09,0.15,-0.00516,0.0,1.8165]
[1778118388017,58.91,81273.96,0.15,-0.00515,0.0,1.81409]
[1778118393052,58.91,81274.88,0.15,-0.00514,0.0,1.81295]
[1778118398087,58.91,81278.48,0.15,-0.00514,0.0,1.81071]
[1778118403123,58.91,81272.44,0.15,-0.00515,0.0,1.81447]
[1778118408157,58.91,81271.84,0.15,-0.00515,0.0,1.81485]
[1778118413192,58.91,81278.21,0.15,-0.00514,0.0,1.81088]
[1778118418228,58.91,81286.2,0.15,-0.00512,0.0,1.8059]
[1778118423262,58.91,81282.07,0.15,-0.00513,0.0,1.80847]
[1778118428298,58.91,81276.03,0.15,-0.00514,0.0,1.81224]
[1778118433332,58.91,81274.73,0.15,-0.00514,0.0,1.81305]
[1778118438367,58.91,81267.09,0.15,-0.00516,0.0,1.81782]
[1778118443402,58.91,81268.18,0.15,-0.00516,0.0,1.81714]
[1778118449445,58.91,81268.49,0.15,-0.00516,0.0,1.81694]
[1778118454480,58.91,81268.09,0.15,-0.00516,0.0,1.81663]
[1778118459514,58.91,81268.39,0.15,-0.00516,0.0,1.81644]
[1778118464549,58.91,81278.07,0.15,-0.00514,0.0,1.8104]
[1778118470591,58.91,81278.84,0.15,-0.00513,0.0,1.80992]
[1778118475626,58.91,81286.05,0.15,-0.00512,0.0,1.80544]
[1778118480661,58.91,81286.88,0.15,-0.00512,0.0,1.80492]
[1778118485713,58.91,81286.87,0.15,-0.00512,0.0,1.80493]
[1778118492252,58.91,81286.58,0.15,-0.00512,0.0,1.80511]
[1778118497797,58.91,81271.34,0.15,-0.00515,0.0,1.8146]
[1778118502832,58.91,81264.09,0.15,-0.00516,0.0,1.81913]
[1778118507867,58.91,81261.03,0.15,-0.00517,0.0,1.82105]
[1778118513909,58.91,81260.57,0.15,-0.00517,0.0,1.82077]
[1778118518944,58.91,81262.28,0.15,-0.00517,0.0,1.8197]
[1778118523981,58.91,81262.72,0.15,-0.00517,0.0,1.81943]
[1778118529016,58.91,81262.7,0.15,-0.00517,0.0,1.81944]
[1778118534050,58.91,81263.37,0.15,-0.00516,0.0,1.81902]
[1778118541099,58.91,81264.07,0.15,-0.00516,0.0,1.81858]
[1778118546134,58.91,81266.87,0.15,-0.00516,0.0,1.81683]
[1778118551171,58.91,81275.65,0.15,-0.00514,0.0,1.81135]
[1778118556204,58.91,81275.93,0.15,-0.00514,0.0,1.81118]
[1778118561239,58.91,81278.06,0.15,-0.00513,0.0,1.80985]
[1778118566274,58.91,81285.32,0.15,-0.00512,0.0,1.80533]
[1778118572818,58.91,81286.64,0.15,-0.00511,0.0,1.80395]
[1778118578359,58.91,81294.15,0.15,-0.0051,0.0,1.7993]
[1778118583393,58.91,81293.56,0.15,-0.0051,0.0,1.79966]
[1778118588428,58.91,81293.89,0.15,-0.0051,0.0,1.79946]
[1778118593464,58.91,81292.83,0.15,-0.0051,0.0,1.80011]
[1778118598498,58.91,81296.81,0.15,-0.00509,0.0,1.79765]
[1778118603534,58.91,81299.83,0.15,-0.00509,0.0,1.79578]
[1778118608569,58.91,81294.35,0.15,-0.0051,0.0,1.79917]
[1778118613101,58.91,81274.18,0.15,-0.00514,0.0,1.81171]
[1778118618639,58.91,81264.12,0.15,-0.00516,0.0,1.81799]
[1778118623172,58.91,81264.38,0.15,-0.00516,0.0,1.81783]
[1778118623674,58.91,81264.38,0.15,-0.00516,0.0,1.81783]
[1778118628709,58.91,81249.75,0.15,-0.00519,0.0,1.82699]
[1778118633744,58.91,81246.48,0.15,-0.0052,0.0,1.82848]
[1778118638779,58.91,81241.74,0.15,-0.00521,0.0,1.83146]
[1778118645833,58.91,81242.75,0.15,-0.0052,0.0,1.83083]
[1778118650873,58.91,81229.68,0.15,-0.00523,0.0,1.83907]
[1778118655909,58.91,81232.55,0.15,-0.00523,0.0,1.83725]
[1778118660943,58.91,81238.76,0.15,-0.00521,0.0,1.83334]
[1778118665981,58.91,81240.5,0.15,-0.00521,0.0,1.83224]
[1778118671022,58.91,81238.91,0.15,-0.00521,0.0,1.83324]
[1778118676053,58.91,81238.75,0.15,-0.00521,0.0,1.83335]
[1778118681088,58.91,81232.07,0.15,-0.00523,0.0,1.83756]
[1778118686122,58.91,81227.8,0.15,-0.00524,0.0,1.84025]
[1778118691159,58.91,81211.6,0.15,-0.00527,0.0,1.84995]
[1778118696192,58.91,81215.65,0.15,-0.00526,0.0,1.84738]
[1778118701227,58.91,81217.53,0.15,-0.00526,0.0,1.84619]
[1778118706263,58.91,81217.2,0.15,-0.00526,0.0,1.84639]
[1778118711297,58.91,81208.01,0.15,-0.00528,0.0,1.85223]
[1778118716332,58.91,81205.52,0.15,-0.00528,0.0,1.85381]
[1778118721369,58.91,81202.98,0.15,-0.00529,0.0,1.85543]
[1778118726402,58.91,81200.62,0.15,-0.00529,0.0,1.85693]
[1778118731445,58.91,81178.5,0.15,-0.00534,0.0,1.87107]
[1778118736476,58.91,81165.17,0.15,-0.00537,0.0,1.87963]
[1778118741512,58.91,81157.39,0.15,-0.00538,0.0,1.88464]
[1778118746551,58.91,81166.63,0.15,-0.00536,0.0,1.87869]
[1778118751582,58.91,81176.77,0.15,-0.00534,0.0,1.8716]
[1778118756617,58.91,81180.85,0.15,-0.00533,0.0,1.86899]
[1778118761657,58.91,81190.91,0.15,-0.00531,0.0,1.86255]
[1778118766691,58.91,81193.64,0.15,-0.0053,0.0,1.86081]
[1778118771726,58.91,81200.42,0.15,-0.00529,0.0,1.85649]
[1778118776761,58.91,81191.68,0.15,-0.00531,0.0,1.86206]
[1778118781797,58.91,81186.01,0.15,-0.00532,0.0,1.86568]
[1778118786832,58.91,81188.87,0.15,-0.00531,0.0,1.86386]
[1778118791869,58.91,81189.77,0.15,-0.00531,0.0,1.86328]
[1778118795899,58.91,81210.45,0.15,-0.00527,0.0,1.85011]
[1778118800934,58.91,81216.99,0.15,-0.00525,0.0,1.84596]
[1778118805969,58.91,81205.73,0.15,-0.00528,0.0,1.85311]
[1778118809998,58.91,81178.19,0.15,-0.00534,0.0,1.87069]
[1778118815033,58.91,81172.76,0.15,-0.00535,0.0,1.8736]
[1778118820067,58.91,81160.77,0.15,-0.00537,0.0,1.88131]
[1778118825102,58.91,81155.81,0.15,-0.00538,0.0,1.88451]
[1778118830137,58.91,81173.52,0.15,-0.00535,0.0,1.87311]
[1778118835174,58.91,81176.05,0.15,-0.00534,0.0,1.87149]
[1778118840208,58.91,81175.65,0.15,-0.00534,0.0,1.87175]
[1778118845243,58.91,81188.67,0.15,-0.00531,0.0,1.86341]
[1778118850277,58.91,81186.82,0.15,-0.00532,0.0,1.86459]
[1778118855313,58.91,81186.54,0.15,-0.00532,0.0,1.86477]
[1778118860348,58.91,81185.02,0.15,-0.00532,0.0,1.86574]
[1778118866390,58.91,81196.67,0.15,-0.0053,0.0,1.8583]
[1778118871425,58.91,81202.51,0.15,-0.00528,0.0,1.85402]
[1778118876461,58.91,81206.85,0.15,-0.00527,0.0,1.85126]
[1778118881495,58.91,81207.64,0.15,-0.00527,0.0,1.85075]
[1778118886530,58.91,81200.25,0.15,-0.00529,0.0,1.85545]
[1778118891566,58.91,81198.8,0.15,-0.00529,0.0,1.85638]
[1778118896600,58.91,81194.15,0.15,-0.0053,0.0,1.85934]
[1778118901636,58.91,81192.32,0.15,-0.0053,0.0,1.86051]
[1778118906671,58.91,81191.97,0.15,-0.0053,0.0,1.86073]
[1778118911705,58.91,81191.43,0.15,-0.00531,0.0,1.86108]
[1778118916740,58.91,81195.4,0.15,-0.0053,0.0,1.85854]
[1778118921775,58.91,81204.29,0.15,-0.00528,0.0,1.85288]
[1778118926810,58.91,81213.29,0.15,-0.00526,0.0,1.84717]
[1778118931845,58.91,81215.8,0.15,-0.00525,0.0,1.84501]
[1778118936880,58.91,81210.97,0.15,-0.00526,0.0,1.84807]
[1778118941915,58.91,81210.59,0.15,-0.00526,0.0,1.84831]
[1778118946950,58.91,81210.99,0.15,-0.00526,0.0,1.84806]
[1778118951986,58.91,81211.12,0.15,-0.00526,0.0,1.84798]
[1778118957020,58.91,81210.68,0.15,-0.00526,0.0,1.84825]
[1778118962055,58.91,81206.28,0.15,-0.00527,0.0,1.85105]
[1778118967090,58.91,81205.01,0.15,-0.00528,0.0,1.85186]
[1778118972127,58.91,81209.52,0.15,-0.00527,0.0,1.84899]
[1778118977160,58.91,81199.86,0.15,-0.00529,0.0,1.85513]
[1778118982200,58.91,81202.6,0.15,-0.00528,0.0,1.85339]
[1778118986227,58.91,81220.75,0.15,-0.00524,0.0,1.84188]
[1778118991262,58.91,81222.66,0.15,-0.00524,0.0,1.8401]
[1778118996297,58.91,81220.26,0.15,-0.00524,0.0,1.84162]
[1778119002340,58.91,81219.94,0.15,-0.00524,0.0,1.84182]
[1778119008381,58.91,81214.74,0.15,-0.00525,0.0,1.84511]
[1778119013416,58.91,81215.99,0.15,-0.00525,0.0,1.84432]
[1778119018451,58.91,81219.02,0.15,-0.00524,0.0,1.8424]
[1778119023486,58.91,81218.63,0.15,-0.00524,0.0,1.84265]
[1778119028521,58.91,81217.12,0.15,-0.00525,0.0,1.8436]
[1778119033556,58.91,81225.26,0.15,-0.00523,0.0,1.83846]
[1778119040606,58.91,81228.25,0.15,-0.00522,0.0,1.83657]
[1778119045640,58.91,81222.89,0.15,-0.00524,0.0,1.83995]
[1778119050675,58.91,81222.97,0.15,-0.00524,0.0,1.8399]
[1778119056228,58.91,81223.21,0.15,-0.00523,0.0,1.83919]
[1778119061753,58.91,81223.54,0.15,-0.00523,0.0,1.83898]
[1778119068801,58.91,81216.03,0.15,-0.00525,0.0,1.84373]
[1778119073836,58.91,81216.22,0.15,-0.00525,0.0,1.84361]
[1778119079878,58.91,81216.18,0.15,-0.00525,0.0,1.84363]
[1778119084913,58.91,81210.27,0.15,-0.00526,0.0,1.84738]
[1778119089948,58.91,81201.09,0.15,-0.00528,0.0,1.85321]
[1778119094983,58.91,81199.4,0.15,-0.00528,0.0,1.85428]
[1778119100019,58.91,81201.32,0.15,-0.00528,0.0,1.85306]
[1778119105054,58.91,81186.11,0.15,-0.00531,0.0,1.86276]
[1778119110088,58.91,81181.07,0.15,-0.00532,0.0,1.86598]
[1778119115124,58.91,81178.68,0.15,-0.00533,0.0,1.86694]
[1778119120161,58.91,81191.7,0.15,-0.0053,0.0,1.85862]
[1778119125196,58.91,81193.64,0.15,-0.00529,0.0,1.85738]
[1778119130231,58.91,81196.11,0.15,-0.00529,0.0,1.85581]
[1778119135266,58.91,81196.81,0.15,-0.00529,0.0,1.85536]
[1778119140301,58.91,81196.85,0.15,-0.00529,0.0,1.85534]
[1778119145336,58.91,81197.01,0.15,-0.00529,0.0,1.85523]
[1778119150371,58.91,81198.66,0.15,-0.00528,0.0,1.85418]
[1778119155407,58.91,81197.06,0.15,-0.00529,0.0,1.8552]
[1778119160441,58.91,81197.41,0.15,-0.00529,0.0,1.85498]
[1778119165477,58.91,81208.32,0.15,-0.00526,0.0,1.84805]
[1778119170511,58.91,81210.99,0.15,-0.00526,0.0,1.84635]
[1778119175546,58.91,81211.97,0.15,-0.00525,0.0,1.84516]
[1778119180583,58.91,81217.4,0.15,-0.00524,0.0,1.84172]
[1778119185623,58.91,81213.88,0.15,-0.00525,0.0,1.84395]
[1778119190656,58.91,81205.11,0.15,-0.00527,0.0,1.84951]
[1778119195691,58.91,81205.52,0.15,-0.00527,0.0,1.84925]
[1778119200735,58.91,81193.69,0.15,-0.00529,0.0,1.85678]
[1778119205769,58.91,81194.08,0.15,-0.00529,0.0,1.85653]
[1778119210805,58.91,81186.84,0.15,-0.00531,0.0,1.86115]
[1778119215842,58.91,81198.86,0.15,-0.00528,0.0,1.85349]
[1778119220877,58.91,81185.78,0.15,-0.00531,0.0,1.86182]
[1778119225935,58.91,81185.15,0.15,-0.00531,0.0,1.86223]
[1778119230948,58.91,81173.29,0.15,-0.00534,0.0,1.86982]
[1778119235983,58.91,81176.76,0.15,-0.00533,0.0,1.86702]
[1778119241021,58.91,81174.85,0.15,-0.00533,0.0,1.86824]
[1778119246055,58.91,81181.37,0.15,-0.00532,0.0,1.86407]
[1778119251089,58.91,81183.93,0.15,-0.00531,0.0,1.86243]
[1778119256124,58.91,81184.63,0.15,-0.00531,0.0,1.86199]
[1778119261159,58.91,81172.85,0.15,-0.00534,0.0,1.86952]
[1778119266197,58.91,81180.01,0.15,-0.00532,0.0,1.86494]
[1778119271231,58.91,81178.67,0.15,-0.00532,0.0,1.8658]
[1778119276266,58.91,81178.54,0.15,-0.00532,0.0,1.86588]
[1778119281301,58.91,81187.22,0.15,-0.0053,0.0,1.86033]
[1778119286338,58.91,81195.04,0.15,-0.00529,0.0,1.85535]
[1778119291372,58.91,81182.35,0.15,-0.00531,0.0,1.86287]
[1778119296406,58.91,81182.58,0.15,-0.00531,0.0,1.86272]
[1778119301442,58.91,81172.43,0.15,-0.00533,0.0,1.86922]
[1778119306476,58.91,81174.08,0.15,-0.00533,0.0,1.86816]
[1778119311511,58.91,81173.76,0.15,-0.00533,0.0,1.86837]
[1778119316547,58.91,81158.58,0.15,-0.00536,0.0,1.87811]
[1778119321584,58.91,81154.19,0.15,-0.00537,0.0,1.88094]
[1778119326619,58.91,81145.84,0.15,-0.00539,0.0,1.88633]
[1778119331654,58.91,81140.61,0.15,-0.0054,0.0,1.88971]
[1778119336688,58.91,81149.27,0.15,-0.00538,0.0,1.88411]
[1778119339709,58.91,81166.15,0.15,-0.00535,0.0,1.87325]
[1778119344745,58.91,81165.97,0.15,-0.00535,0.0,1.87336]
[1778119349779,58.91,81178.74,0.15,-0.00532,0.0,1.86518]
[1778119354814,58.91,81171.54,0.15,-0.00534,0.0,1.86922]
[1778119359849,58.91,81161.34,0.15,-0.00536,0.0,1.87576]
[1778119364884,58.91,81164.7,0.15,-0.00535,0.0,1.8736]
[1778119369920,58.91,81162.55,0.15,-0.00535,0.0,1.87499]
[1778119374954,58.91,81148.02,0.15,-0.00539,0.0,1.88434]
[1778119379989,58.91,81147.73,0.15,-0.00539,0.0,1.88453]
[1778119385024,58.91,81142.4,0.15,-0.0054,0.0,1.88797]
[1778119390059,58.91,81155.37,0.15,-0.00537,0.0,1.87961]
[1778119395095,58.91,81160.9,0.15,-0.00536,0.0,1.87605]
[1778119401136,58.91,81163.36,0.15,-0.00535,0.0,1.87447]
[1778119406171,58.91,81161.42,0.15,-0.00536,0.0,1.87571]
[1778119411206,58.91,81159.98,0.15,-0.00536,0.0,1.87606]
[1778119416241,58.91,81158.47,0.15,-0.00536,0.0,1.87703]
[1778119421276,58.91,81158.63,0.15,-0.00536,0.0,1.87693]
[1778119426312,58.91,81153.74,0.15,-0.00537,0.0,1.88008]
[1778119431349,58.91,81160.81,0.15,-0.00536,0.0,1.87553]
[1778119436383,58.91,81179.02,0.15,-0.00532,0.0,1.86385]
[1778119441417,58.91,81183.0,0.15,-0.00531,0.0,1.86131]
[1778119446452,58.91,81178.29,0.15,-0.00532,0.0,1.86432]
[1778119448980,58.91,81154.09,0.15,-0.00537,0.0,1.87985]
[1778119454508,58.91,81151.39,0.15,-0.00538,0.0,1.88159]
[1778119459049,58.91,81135.01,0.15,-0.00541,0.0,1.89218]
[1778119464578,58.91,81136.77,0.15,-0.00541,0.0,1.89104]
[1778119469614,58.91,81136.79,0.15,-0.00541,0.0,1.89103]
[1778119474649,58.91,81132.15,0.15,-0.00542,0.0,1.89345]
[1778119479684,58.91,81125.97,0.15,-0.00543,0.0,1.89746]
[1778119484720,58.91,81127.7,0.15,-0.00543,0.0,1.89634]
[1778119489762,58.91,81137.8,0.15,-0.0054,0.0,1.88979]
[1778119494797,58.91,81136.08,0.15,-0.00541,0.0,1.89091]
[1778119499832,58.91,81137.43,0.15,-0.0054,0.0,1.89003]
[1778119504868,58.91,81138.15,0.15,-0.0054,0.0,1.88957]
[1778119509905,58.91,81145.27,0.15,-0.00539,0.0,1.88496]
[1778119514939,58.91,81134.94,0.15,-0.00541,0.0,1.89165]
[1778119519975,58.91,81132.5,0.15,-0.00542,0.0,1.89323]
[1778119525014,58.91,81132.79,0.15,-0.00542,0.0,1.89304]
[1778119530045,58.91,81133.99,0.15,-0.00541,0.0,1.89226]
[1778119535081,58.91,81135.69,0.15,-0.00541,0.0,1.89058]
[1778119540119,58.91,81132.74,0.15,-0.00541,0.0,1.89249]
[1778119545153,58.91,81123.98,0.15,-0.00543,0.0,1.89818]
[1778119550186,58.91,81117.44,0.15,-0.00545,0.0,1.90243]
[1778119555220,58.91,81123.59,0.15,-0.00543,0.0,1.89843]
[1778119560256,58.91,81122.67,0.15,-0.00544,0.0,1.89903]
[1778119565293,58.91,81119.34,0.15,-0.00544,0.0,1.90119]
[1778119570354,58.91,81109.34,0.15,-0.00546,0.0,1.90771]
[1778119575380,58.91,81096.79,0.15,-0.00549,0.0,1.91591]
[1778119580415,58.91,81109.57,0.15,-0.00546,0.0,1.90756]
[1778119585451,58.91,81099.99,0.15,-0.00548,0.0,1.91382]
[1778119590485,58.91,81099.71,0.15,-0.00549,0.0,1.914]
[1778119596528,58.91,81114.54,0.15,-0.00545,0.0,1.90374]
[1778119600556,58.91,81116.69,0.15,-0.00545,0.0,1.90234]
[1778119605604,58.91,81125.67,0.15,-0.00543,0.0,1.8965]
[1778119610636,58.91,81129.03,0.15,-0.00542,0.0,1.89432]
[1778119615679,58.91,81128.1,0.15,-0.00542,0.0,1.89492]
[1778119620714,58.91,81123.9,0.15,-0.00543,0.0,1.89765]
[1778119625750,58.91,81136.52,0.15,-0.0054,0.0,1.88947]
[1778119630789,58.91,81130.44,0.15,-0.00542,0.0,1.8934]
[1778119635825,58.91,81128.76,0.15,-0.00542,0.0,1.89449]
[1778119640859,58.91,81111.44,0.15,-0.00546,0.0,1.90576]
[1778119645894,58.91,81112.35,0.15,-0.00546,0.0,1.90516]
[1778119650929,58.91,81105.66,0.15,-0.00547,0.0,1.90953]
[1778119655965,58.91,81102.17,0.15,-0.00548,0.0,1.91123]
[1778119661000,58.91,81106.46,0.15,-0.00547,0.0,1.90842]
[1778119666035,58.91,81109.51,0.15,-0.00546,0.0,1.90643]
[1778119671069,58.91,81111.37,0.15,-0.00546,0.0,1.90522]
[1778119676104,58.91,81103.17,0.15,-0.00547,0.0,1.91057]
[1778119681139,58.91,81102.77,0.15,-0.00548,0.0,1.91083]
[1778119686174,58.91,81102.23,0.15,-0.00548,0.0,1.91119]
[1778119691214,58.91,81109.33,0.15,-0.00546,0.0,1.90655]
[1778119696248,58.91,81112.91,0.15,-0.00545,0.0,1.90422]
[1778119701283,58.91,81123.0,0.15,-0.00543,0.0,1.89765]
[1778119706318,58.91,81119.26,0.15,-0.00544,0.0,1.90008]
[1778119711352,58.91,81116.23,0.15,-0.00544,0.0,1.90147]
[1778119716387,58.91,81114.74,0.15,-0.00545,0.0,1.90244]
[1778119721422,58.91,81112.98,0.15,-0.00545,0.0,1.90359]
[1778119726458,58.91,81116.74,0.15,-0.00544,0.0,1.90114]
[1778119731492,58.91,81113.92,0.15,-0.00545,0.0,1.90298]
[1778119736528,58.91,81111.0,0.15,-0.00546,0.0,1.90488]
[1778119741562,58.91,81109.65,0.15,-0.00546,0.0,1.90576]
[1778119747609,58.91,81107.34,0.15,-0.00546,0.0,1.90727]
[1778119752647,58.91,81109.69,0.15,-0.00546,0.0,1.90573]
[1778119757675,58.91,81111.82,0.15,-0.00545,0.0,1.90434]
[1778119762712,58.91,81108.06,0.15,-0.00546,0.0,1.9068]
[1778119764725,58.91,81089.92,0.15,-0.0055,0.0,1.91866]
[1778119769760,58.91,81089.94,0.15,-0.0055,0.0,1.91865]
[1778119774795,58.91,81084.13,0.15,-0.00551,0.0,1.92188]
[1778119779831,58.91,81083.85,0.15,-0.00551,0.0,1.92206]
[1778119784866,58.91,81082.21,0.15,-0.00552,0.0,1.92314]
[1778119789901,58.91,81073.35,0.15,-0.00554,0.0,1.92897]
[1778119791394,58.91,81051.7,0.15,-0.00558,0.0,1.94328]
[1778119796949,58.91,81039.85,0.15,-0.00561,0.0,1.95116]
[1778119801985,58.91,81040.6,0.15,-0.00561,0.0,1.95066]
[1778119807020,58.91,81052.23,0.15,-0.00558,0.0,1.94293]
[1778119812061,58.91,81059.85,0.15,-0.00557,0.0,1.93788]
[1778119817102,58.91,81061.54,0.15,-0.00556,0.0,1.93677]
[1778119822134,58.91,81064.36,0.15,-0.00556,0.0,1.9349]
[1778119827170,58.91,81065.58,0.15,-0.00555,0.0,1.9341]
[1778119832204,58.91,81065.57,0.15,-0.00555,0.0,1.93351]
[1778119837239,58.91,81064.99,0.15,-0.00555,0.0,1.9339]
[1778119843281,58.91,81064.65,0.15,-0.00555,0.0,1.93412]
[1778119848317,58.91,81054.34,0.15,-0.00558,0.0,1.94094]
[1778119853351,58.91,81050.88,0.15,-0.00558,0.0,1.94324]
[1778119858387,58.91,81048.2,0.15,-0.00559,0.0,1.94501]
[1778119863422,58.91,81044.82,0.15,-0.0056,0.0,1.94726]
[1778119868457,58.91,81045.71,0.15,-0.0056,0.0,1.94667]
[1778119873493,58.91,81047.5,0.15,-0.00559,0.0,1.94548]
[1778119878529,58.91,81046.73,0.15,-0.00559,0.0,1.94599]
[1778119883563,58.91,81056.13,0.15,-0.00557,0.0,1.93976]
[1778119889607,58.91,81048.08,0.15,-0.00559,0.0,1.94509]
[1778119894649,58.91,81047.15,0.15,-0.00559,0.0,1.94512]
[1778119896663,58.91,81030.58,0.15,-0.00563,0.0,1.95615]
[1778119902174,58.91,81026.99,0.15,-0.00564,0.0,1.95854]
[1778119907740,58.91,81010.76,0.15,-0.00567,0.0,1.96941]
[1778119912774,58.91,81007.06,0.15,-0.00568,0.0,1.97189]
[1778119917810,58.91,80995.53,0.15,-0.00571,0.0,1.97965]
[1778119922848,58.91,80994.64,0.15,-0.00571,0.0,1.98025]
[1778119927880,58.91,80994.32,0.15,-0.00571,0.0,1.98047]
[1778119932915,58.91,80994.78,0.15,-0.00571,0.0,1.98016]
[1778119937950,58.91,81010.93,0.15,-0.00567,0.0,1.96929]
[1778119942989,58.91,81005.71,0.15,-0.00568,0.0,1.9728]
[1778119944999,58.91,80988.42,0.15,-0.00572,0.0,1.98445]
[1778119950036,58.91,80980.67,0.15,-0.00574,0.0,1.98969]
[1778119955072,58.91,80992.64,0.15,-0.00571,0.0,1.981]
[1778119960106,58.91,80997.8,0.15,-0.0057,0.0,1.97752]
[1778119965141,58.91,81002.69,0.15,-0.00569,0.0,1.97423]
[1778119970179,58.91,80992.49,0.15,-0.00571,0.0,1.9811]
[1778119975214,58.91,80998.42,0.15,-0.0057,0.0,1.97711]
[1778119980249,58.91,81001.87,0.15,-0.00569,0.0,1.97478]
[1778119984280,58.91,80983.56,0.15,-0.00573,0.0,1.98713]
[1778119989315,58.91,80974.75,0.15,-0.00575,0.0,1.9931]
[1778119994353,58.91,80978.05,0.15,-0.00575,0.0,1.99086]
[1778119999388,58.91,80977.94,0.15,-0.00575,0.0,1.99094]
[1778120004423,58.91,80976.36,0.15,-0.00575,0.0,1.99201]
[1778120009466,58.91,80979.93,0.15,-0.00574,0.0,1.98959]
[1778120013493,58.91,80995.68,0.15,-0.0057,0.0,1.97835]
[1778120018529,58.91,80986.83,0.15,-0.00572,0.0,1.98432]
[1778120023564,58.91,80984.15,0.15,-0.00573,0.0,1.98614]
[1778120028599,58.91,80982.3,0.15,-0.00573,0.0,1.98739]
[1778120033636,58.91,80983.36,0.15,-0.00573,0.0,1.98667]
[1778120038672,58.91,80982.35,0.15,-0.00573,0.0,1.98735]
[1778120043707,58.91,80979.47,0.15,-0.00574,0.0,1.9893]
[1778120048743,58.91,80975.42,0.15,-0.00575,0.0,1.99204]
[1778120053777,58.91,80976.17,0.15,-0.00575,0.0,1.99154]
[1778120058811,58.91,80968.92,0.15,-0.00576,0.0,1.99645]
[1778120063847,58.91,80962.67,0.15,-0.00578,0.0,2.0007]
[1778120068881,58.91,80966.45,0.15,-0.00577,0.0,1.99813]
[1778120073916,58.91,80960.58,0.15,-0.00578,0.0,2.00152]
[1778120078951,58.91,80956.5,0.15,-0.00579,0.0,2.0043]
[1778120083987,58.91,80950.28,0.15,-0.00581,0.0,2.00854]
[1778120089021,58.91,80953.3,0.15,-0.0058,0.0,2.00648]
[1778120094056,58.91,80952.77,0.15,-0.0058,0.0,2.00684]
[1778120099093,58.91,80957.32,0.15,-0.00579,0.0,2.00374]
[1778120104140,58.91,80966.29,0.15,-0.00577,0.0,1.99764]
[1778120109162,58.91,80960.78,0.15,-0.00578,0.0,2.00139]
[1778120114197,58.91,80957.51,0.15,-0.00579,0.0,2.00361]
[1778120119233,58.91,80944.32,0.15,-0.00582,0.0,2.01262]
[1778120125274,58.91,80953.53,0.15,-0.0058,0.0,2.00633]
[1778120130310,58.91,80953.55,0.15,-0.0058,0.0,2.00631]
[1778120135346,58.91,80958.66,0.15,-0.00578,0.0,2.00223]
[1778120140379,58.91,80955.47,0.15,-0.00579,0.0,2.0044]
[1778120145417,58.91,80974.86,0.15,-0.00575,0.0,1.99122]
[1778120150449,58.91,80990.65,0.15,-0.00571,0.0,1.98055]
[1778120152463,58.91,81009.09,0.15,-0.00567,0.0,1.96814]
[1778120157499,58.91,81002.03,0.15,-0.00569,0.0,1.97288]
[1778120162533,58.91,80988.27,0.15,-0.00572,0.0,1.98215]
[1778120167568,58.91,80982.51,0.15,-0.00573,0.0,1.98604]
[1778120172605,58.91,80989.68,0.15,-0.00571,0.0,1.9812]
[1778120173612,58.91,80971.04,0.15,-0.00576,0.0,1.99381]
[1778120178649,58.91,80972.75,0.15,-0.00575,0.0,1.99265]
[1778120183683,58.91,80990.29,0.15,-0.00571,0.0,1.98079]
[1778120188718,58.91,80983.77,0.15,-0.00573,0.0,1.98519]
[1778120193754,58.91,80980.0,0.15,-0.00573,0.0,1.98714]
[1778120198790,58.91,80981.08,0.15,-0.00573,0.0,1.98641]
[1778120203824,58.91,80979.13,0.15,-0.00574,0.0,1.98773]
[1778120208859,58.91,80982.2,0.15,-0.00573,0.0,1.98565]
[1778120213895,58.91,80982.76,0.15,-0.00573,0.0,1.98528]
[1778120218931,58.91,80981.22,0.15,-0.00573,0.0,1.98632]
[1778120224463,58.91,80981.09,0.15,-0.00573,0.0,1.9864]
[1778120230023,58.91,80974.42,0.15,-0.00575,0.0,1.99092]
[1778120236063,58.91,80977.95,0.15,-0.00574,0.0,1.98853]
[1778120241099,58.91,80978.38,0.15,-0.00574,0.0,1.98824]
[1778120246133,58.91,80989.27,0.15,-0.00571,0.0,1.98088]
[1778120251168,58.91,80988.63,0.15,-0.00571,0.0,1.98071]
[1778120256215,58.91,80994.63,0.15,-0.0057,0.0,1.97667]
[1778120261248,58.91,80984.76,0.15,-0.00572,0.0,1.98332]
[1778120263261,58.91,80966.45,0.15,-0.00576,0.0,1.99572]
[1778120268297,58.91,80977.12,0.15,-0.00574,0.0,1.98849]
[1778120274817,58.91,80980.16,0.15,-0.00573,0.0,1.98643]
[1778120280380,58.91,80986.0,0.15,-0.00572,0.0,1.98249]
[1778120285416,58.91,80994.4,0.15,-0.0057,0.0,1.97682]
[1778120290451,58.91,81008.8,0.15,-0.00567,0.0,1.96715]
[1778120295487,58.91,81007.72,0.15,-0.00567,0.0,1.96787]
[1778120300522,58.91,80996.7,0.15,-0.00569,0.0,1.97527]
[1778120305557,58.91,80996.34,0.15,-0.0057,0.0,1.97552]
[1778120310592,58.91,80999.24,0.15,-0.00569,0.0,1.97357]
[1778120315627,58.91,80996.43,0.15,-0.00569,0.0,1.97486]
[1778120320664,58.91,81000.3,0.15,-0.00568,0.0,1.97226]
[1778120325697,58.91,81002.33,0.15,-0.00568,0.0,1.97089]
[1778120330732,58.91,80995.33,0.15,-0.0057,0.0,1.9756]
[1778120335767,58.91,80994.33,0.15,-0.0057,0.0,1.97627]
[1778120340803,58.91,80994.53,0.15,-0.0057,0.0,1.97614]
[1778120345837,58.91,80993.06,0.15,-0.0057,0.0,1.97713]
[1778120350873,58.91,80992.5,0.15,-0.0057,0.0,1.9775]
[1778120355907,58.91,80992.7,0.15,-0.0057,0.0,1.97737]
[1778120360942,58.91,80979.29,0.15,-0.00573,0.0,1.98642]
[1778120365977,58.91,80967.93,0.15,-0.00576,0.0,1.99412]
[1778120371013,58.91,80969.37,0.15,-0.00575,0.0,1.99254]
[1778120376048,58.91,80975.22,0.15,-0.00574,0.0,1.98857]
[1778120381083,58.91,80985.05,0.15,-0.00572,0.0,1.98193]
[1778120386119,58.91,80989.13,0.15,-0.00571,0.0,1.97918]
[1778120391153,58.91,80982.65,0.15,-0.00572,0.0,1.98355]
[1778120395667,58.91,80953.84,0.15,-0.00579,0.0,2.00309]
[1778120401224,58.91,80940.67,0.15,-0.00582,0.0,2.01208]
[1778120406261,58.91,80939.56,0.15,-0.00582,0.0,2.01284]
[1778120411294,58.91,80943.39,0.15,-0.00581,0.0,2.01022]
[1778120416330,58.91,80953.01,0.15,-0.00579,0.0,2.00366]
[1778120421364,58.91,80951.55,0.15,-0.00579,0.0,2.00465]
[1778120426399,58.91,80958.47,0.15,-0.00578,0.0,1.99994]
[1778120431434,58.91,80961.76,0.15,-0.00577,0.0,1.9971]
[1778120437477,58.91,80965.66,0.15,-0.00576,0.0,1.99445]
[1778120442511,58.91,80966.64,0.15,-0.00576,0.0,1.99379]
[1778120447546,58.91,80967.63,0.15,-0.00576,0.0,1.99312]
[1778120452581,58.91,80974.47,0.15,-0.00574,0.0,1.98848]
[1778120457616,58.91,80976.96,0.15,-0.00573,0.0,1.9868]
[1778120462652,58.91,80987.69,0.15,-0.00571,0.0,1.97955]
[1778120467688,58.91,80986.2,0.15,-0.00571,0.0,1.98055]
[1778120472724,58.91,80986.28,0.15,-0.00571,0.0,1.9805]
[1778120478763,58.91,80974.27,0.15,-0.00574,0.0,1.98862]
[1778120483801,58.91,80973.01,0.15,-0.00574,0.0,1.98947]
[1778120488836,58.91,80964.51,0.15,-0.00576,0.0,1.99523]
[1778120493871,58.91,80968.8,0.15,-0.00575,0.0,1.99172]
[1778120498906,58.91,80964.25,0.15,-0.00576,0.0,1.99481]
[1778120503941,58.91,80963.03,0.15,-0.00576,0.0,1.99564]
[1778120508977,58.91,80955.5,0.15,-0.00578,0.0,2.00076]
[1778120514012,58.91,80944.66,0.15,-0.00581,0.0,2.00815]
[1778120519047,58.91,80943.85,0.15,-0.00581,0.0,2.0087]
[1778120524082,58.91,80936.4,0.15,-0.00583,0.0,2.01379]
[1778120529117,58.91,80934.65,0.15,-0.00583,0.0,2.01499]
[1778120534153,58.91,80935.82,0.15,-0.00583,0.0,2.01419]
[1778120539187,58.91,80937.12,0.15,-0.00582,0.0,2.0133]
[1778120544222,58.91,80937.47,0.15,-0.00582,0.0,2.01306]
[1778120549257,58.91,80938.0,0.15,-0.00582,0.0,2.0127]
[1778120554295,58.91,80934.98,0.15,-0.00583,0.0,2.01416]
[1778120559328,58.91,80926.55,0.15,-0.00585,0.0,2.01994]
[1778120564363,58.91,80932.01,0.15,-0.00583,0.0,2.01619]
[1778120569398,58.91,80945.11,0.15,-0.0058,0.0,2.00723]
[1778120574434,58.91,80949.37,0.15,-0.00579,0.0,2.00433]
[1778120579468,58.91,80951.36,0.15,-0.00579,0.0,2.00297]
[1778120584504,58.91,80955.52,0.15,-0.00578,0.0,2.00014]
[1778120589538,58.91,80958.51,0.15,-0.00577,0.0,1.99811]
[1778120591554,58.91,80978.39,0.15,-0.00573,0.0,1.98463]
[1778120595580,58.91,80995.23,0.15,-0.00569,0.0,1.97328]
[1778120600615,58.91,80999.87,0.15,-0.00568,0.0,1.97016]
[1778120605651,58.91,80998.68,0.15,-0.00568,0.0,1.97096]
[1778120610687,58.91,80996.22,0.15,-0.00569,0.0,1.97261]
[1778120615721,58.91,81001.36,0.15,-0.00567,0.0,1.96856]
[1778120620757,58.91,81001.2,0.15,-0.00567,0.0,1.96867]
[1778120625791,58.91,81010.88,0.15,-0.00565,0.0,1.96218]
[1778120630826,58.91,81021.16,0.15,-0.00563,0.0,1.95531]
[1778120635861,58.91,81025.9,0.15,-0.00562,0.0,1.95215]
[1778120640896,58.91,81022.09,0.15,-0.00563,0.0,1.95469]
[1778120645931,58.91,81013.88,0.15,-0.00565,0.0,1.96017]
[1778120650966,58.91,80990.92,0.15,-0.0057,0.0,1.97558]
[1778120656002,58.91,80980.17,0.15,-0.00572,0.0,1.98283]
[1778120660030,58.91,80960.31,0.15,-0.00577,0.0,1.99628]
[1778120665068,58.91,80959.63,0.15,-0.00577,0.0,1.99674]
[1778120671106,58.91,80960.44,0.15,-0.00577,0.0,1.99559]
[1778120676141,58.91,80959.85,0.15,-0.00577,0.0,1.99599]
[1778120681177,58.91,80964.7,0.15,-0.00576,0.0,1.9927]
[1778120686211,58.91,80955.69,0.15,-0.00578,0.0,1.99882]
[1778120691247,58.91,80959.94,0.15,-0.00577,0.0,1.99593]
[1778120696281,58.91,80938.98,0.15,-0.00582,0.0,2.01021]
[1778120701317,58.91,80937.73,0.15,-0.00582,0.0,2.01106]
[1778120706351,58.91,80931.3,0.15,-0.00583,0.0,2.01547]
[1778120711386,58.91,80934.25,0.15,-0.00583,0.0,2.01345]
[1778120715414,58.91,80954.72,0.15,-0.00578,0.0,1.99948]
[1778120720449,58.91,80959.07,0.15,-0.00577,0.0,1.99652]
[1778120726491,58.91,80947.23,0.15,-0.0058,0.0,2.00458]
[1778120731526,58.91,80947.03,0.15,-0.00579,0.0,2.00411]
[1778120736561,58.91,80941.31,0.15,-0.00581,0.0,2.00801]
[1778120741596,58.91,80937.02,0.15,-0.00582,0.0,2.01094]
[1778120746631,58.91,80937.3,0.15,-0.00582,0.0,2.01075]
[1778120751666,58.91,80934.11,0.15,-0.00582,0.0,2.01293]
[1778120756702,58.91,80929.97,0.15,-0.00583,0.0,2.01577]
[1778120762743,58.91,80928.8,0.15,-0.00584,0.0,2.01657]
[1778120768274,58.91,80926.75,0.15,-0.00584,0.0,2.01798]
[1778120773820,58.91,80927.66,0.15,-0.00584,0.0,2.01735]
[1778120778855,58.91,80934.06,0.15,-0.00582,0.0,2.01297]
[1778120783891,58.91,80933.4,0.15,-0.00583,0.0,2.01342]
[1778120788927,58.91,80932.23,0.15,-0.00583,0.0,2.01422]
[1778120793963,58.91,80928.67,0.15,-0.00584,0.0,2.01605]
[1778120798997,58.91,80921.54,0.15,-0.00585,0.0,2.02094]
[1778120804031,58.91,80931.32,0.15,-0.00583,0.0,2.01424]
[1778120809070,58.91,80932.4,0.15,-0.00583,0.0,2.0135]
[1778120814106,58.91,80932.63,0.15,-0.00583,0.0,2.01334]
[1778120819141,58.91,80933.05,0.15,-0.00583,0.0,2.01305]
[1778120824176,58.91,80931.16,0.15,-0.00583,0.0,2.01435]
[1778120829212,58.91,80933.93,0.15,-0.00582,0.0,2.01245]
[1778120834246,58.91,80930.78,0.15,-0.00583,0.0,2.01461]
[1778120839281,58.91,80929.19,0.15,-0.00583,0.0,2.0157]
[1778120844316,58.91,80925.56,0.15,-0.00584,0.0,2.01819]
[1778120849352,58.91,80920.87,0.15,-0.00585,0.0,2.0214]
[1778120854387,58.91,80926.0,0.15,-0.00584,0.0,2.01728]
[1778120859422,58.91,80923.88,0.15,-0.00584,0.0,2.01873]
[1778120864457,58.91,80924.67,0.15,-0.00584,0.0,2.01819]
[1778120870499,58.91,80923.69,0.15,-0.00585,0.0,2.01886]
[1778120875534,58.91,80923.08,0.15,-0.00585,0.0,2.01928]
[1778120880569,58.91,80928.65,0.15,-0.00583,0.0,2.01546]
[1778120885604,58.91,80929.69,0.15,-0.00583,0.0,2.01475]
[1778120890640,58.91,80928.07,0.15,-0.00584,0.0,2.01586]
[1778120896683,58.91,80928.07,0.15,-0.00584,0.0,2.01586]
[1778120901719,58.91,80929.09,0.15,-0.00583,0.0,2.01516]
[1778120906753,58.91,80934.81,0.15,-0.00582,0.0,2.01124]
[1778120911788,58.91,80935.01,0.15,-0.00582,0.0,2.0105]
[1778120914808,58.91,80953.11,0.15,-0.00578,0.0,1.99816]
[1778120919843,58.91,80959.92,0.15,-0.00576,0.0,1.99353]
[1778120924879,58.91,80955.29,0.15,-0.00577,0.0,1.99668]
[1778120929401,58.91,80937.18,0.15,-0.00581,0.0,2.00902]
[1778120934948,58.91,80939.03,0.15,-0.00581,0.0,2.00775]
[1778120939983,58.91,80936.25,0.15,-0.00581,0.0,2.00965]
[1778120945021,58.91,80933.24,0.15,-0.00582,0.0,2.01171]
[1778120950057,58.91,80931.16,0.15,-0.00583,0.0,2.01313]
[1778120955089,58.91,80933.48,0.15,-0.00582,0.0,2.01155]
[1778120960124,58.91,80930.81,0.15,-0.00583,0.0,2.01337]
[1778120965160,58.91,80934.45,0.15,-0.00582,0.0,2.01088]
[1778120970195,58.91,80939.06,0.15,-0.00581,0.0,2.00773]
[1778120976236,58.91,80933.99,0.15,-0.00582,0.0,2.01059]
[1778120979258,58.91,80951.87,0.15,-0.00578,0.0,1.9984]
[1778120985301,58.91,80952.55,0.15,-0.00578,0.0,1.99794]
[1778120990336,58.91,80958.9,0.15,-0.00576,0.0,1.99362]
[1778120995371,58.91,80964.07,0.15,-0.00575,0.0,1.99012]
[1778120998392,58.91,80946.43,0.15,-0.00579,0.0,2.0021]
[1778121003427,58.91,80939.57,0.15,-0.00581,0.0,2.00678]
[1778121008465,58.91,80959.86,0.15,-0.00576,0.0,1.99297]
[1778121013498,58.91,80971.75,0.15,-0.00573,0.0,1.98492]
[1778121018533,58.91,80972.52,0.15,-0.00573,0.0,1.9844]
[1778121023567,58.91,80967.92,0.15,-0.00574,0.0,1.98751]
[1778121026588,58.91,80944.63,0.15,-0.00579,0.0,2.00333]
[1778121031623,58.91,80931.37,0.15,-0.00582,0.0,2.01178]
[1778121036658,58.91,80932.0,0.15,-0.00582,0.0,2.01135]
[1778121041693,58.91,80931.31,0.15,-0.00582,0.0,2.01182]
[1778121046744,58.91,80936.56,0.15,-0.00581,0.0,2.00823]
[1778121051770,58.91,80933.69,0.15,-0.00582,0.0,2.01019]
[1778121056805,58.91,80934.46,0.15,-0.00582,0.0,2.00967]
[1778121061841,58.91,80937.03,0.15,-0.00581,0.0,2.00791]
[1778121066876,58.91,80943.39,0.15,-0.00579,0.0,2.00357]
[1778121071911,58.91,80938.41,0.15,-0.00581,0.0,2.00697]
[1778121076947,58.91,80936.66,0.15,-0.00581,0.0,2.00816]
[1778121082990,58.91,80930.49,0.15,-0.00582,0.0,2.01238]
[1778121088025,58.91,80926.93,0.15,-0.00583,0.0,2.01482]
[1778121092055,58.91,80941.4,0.15,-0.0058,0.0,2.00432]
[1778121097089,58.91,80944.23,0.15,-0.00579,0.0,2.00239]
[1778121102123,58.91,80951.44,0.15,-0.00577,0.0,1.99748]
[1778121107158,58.91,80954.41,0.15,-0.00577,0.0,1.99547]
[1778121112196,58.91,80967.19,0.15,-0.00574,0.0,1.9868]
[1778121117231,58.91,80965.84,0.15,-0.00574,0.0,1.98771]
[1778121122266,58.91,80962.56,0.15,-0.00575,0.0,1.98994]
[1778121127301,58.91,80960.65,0.15,-0.00575,0.0,1.99123]
[1778121132336,58.91,80965.18,0.15,-0.00574,0.0,1.98816]
[1778121139385,58.91,80966.04,0.15,-0.00574,0.0,1.98758]
[1778121145427,58.91,80965.42,0.15,-0.00574,0.0,1.988]
[1778121150462,58.91,80964.7,0.15,-0.00574,0.0,1.98849]
[1778121155499,58.91,80951.39,0.15,-0.00577,0.0,1.99692]
[1778121160534,58.91,80957.23,0.15,-0.00576,0.0,1.99295]
[1778121165569,58.91,80961.99,0.15,-0.00575,0.0,1.98972]
[1778121170604,58.91,80966.26,0.15,-0.00574,0.0,1.98683]
[1778121175639,58.91,80970.26,0.15,-0.00573,0.0,1.98412]
[1778121180739,58.91,80970.53,0.15,-0.00573,0.0,1.98394]
[1778121181688,58.91,81041.59,0.15,-0.00557,0.0,1.93641]
[1778121182695,58.91,81064.85,0.15,-0.00552,0.0,1.92106]
[1778121187732,58.91,81053.0,0.15,-0.00554,0.0,1.92887]
[1778121192766,58.91,81071.03,0.15,-0.0055,0.0,1.91701]
[1778121197802,58.91,81071.82,0.15,-0.0055,0.0,1.91649]
[1778121202837,58.91,81061.46,0.15,-0.00553,0.0,1.92329]
[1778121207871,58.91,81053.34,0.15,-0.00554,0.0,1.92864]
[1778121212907,58.91,81048.4,0.15,-0.00555,0.0,1.93131]
[1778121217946,58.91,81040.7,0.15,-0.00557,0.0,1.93641]
[1778121222980,58.91,81029.64,0.15,-0.00559,0.0,1.94374]
[1778121228021,58.91,81019.46,0.15,-0.00562,0.0,1.95051]
[1778121233055,58.91,81018.04,0.15,-0.00562,0.0,1.95146]
[1778121238091,58.91,81014.73,0.15,-0.00563,0.0,1.95366]
[1778121243130,58.91,81015.72,0.15,-0.00563,0.0,1.953]
[1778121248161,58.91,81026.72,0.15,-0.0056,0.0,1.94568]
[1778121253197,58.91,81028.75,0.15,-0.0056,0.0,1.94433]
[1778121258232,58.91,81031.12,0.15,-0.00559,0.0,1.94276]
[1778121263267,58.91,81037.37,0.15,-0.00558,0.0,1.93861]
[1778121268304,58.91,81037.34,0.15,-0.00558,0.0,1.93863]
[1778121274347,58.91,81038.84,0.15,-0.00557,0.0,1.93705]
[1778121279381,58.91,81039.38,0.15,-0.00557,0.0,1.93669]
[1778121284416,58.91,81038.92,0.15,-0.00557,0.0,1.93699]
[1778121289451,58.91,81039.23,0.15,-0.00557,0.0,1.93679]
[1778121294486,58.91,81038.89,0.15,-0.00557,0.0,1.93701]
[1778121302044,58.91,81041.21,0.15,-0.00557,0.0,1.93548]
[1778121307577,58.91,81041.72,0.15,-0.00557,0.0,1.93514]
[1778121312612,58.91,81031.75,0.15,-0.00559,0.0,1.94175]
[1778121317652,58.91,81029.58,0.15,-0.00559,0.0,1.94319]
[1778121322683,58.91,81032.42,0.15,-0.00559,0.0,1.9413]
[1778121327717,58.91,81029.64,0.15,-0.00559,0.0,1.94315]
[1778121334766,58.91,81028.35,0.15,-0.00559,0.0,1.94341]
[1778121339801,58.91,81025.09,0.15,-0.0056,0.0,1.94558]
[1778121344837,58.91,81018.2,0.15,-0.00562,0.0,1.95016]
[1778121349871,58.91,81007.06,0.15,-0.00564,0.0,1.95759]
[1778121354908,58.91,81000.67,0.15,-0.00566,0.0,1.96187]
[1778121359942,58.91,80995.85,0.15,-0.00567,0.0,1.9651]
[1778121364979,58.91,80992.69,0.15,-0.00567,0.0,1.96722]
[1778121370013,58.91,80991.99,0.15,-0.00568,0.0,1.96769]
[1778121375049,58.91,80985.51,0.15,-0.00569,0.0,1.97204]
[1778121380085,58.91,80987.64,0.15,-0.00569,0.0,1.97061]
[1778121385119,58.91,80977.79,0.15,-0.00571,0.0,1.97724]
[1778121392676,58.91,80976.88,0.15,-0.00571,0.0,1.97726]
[1778121400224,58.91,80976.97,0.15,-0.00571,0.0,1.97719]
[1778121405258,58.91,80975.94,0.15,-0.00571,0.0,1.97789]
[1778121410293,58.91,80976.23,0.15,-0.00571,0.0,1.97769]
[1778121415328,58.91,80977.43,0.15,-0.00571,0.0,1.97688]
[1778121420363,58.91,80976.1,0.15,-0.00571,0.0,1.97778]
[1778121425398,58.91,80976.91,0.15,-0.00571,0.0,1.97723]
[1778121430435,58.91,80979.51,0.15,-0.0057,0.0,1.97548]
[1778121435468,58.91,80992.84,0.15,-0.00567,0.0,1.96652]
[1778121440503,58.91,80985.44,0.15,-0.00569,0.0,1.97149]
[1778121445539,58.91,80979.62,0.15,-0.0057,0.0,1.97541]
[1778121451580,58.91,80982.33,0.15,-0.00569,0.0,1.97299]
[1778121456622,58.91,80975.56,0.15,-0.00571,0.0,1.97755]
[1778121463169,58.91,80971.86,0.15,-0.00572,0.0,1.98004]
[1778121468705,58.91,80972.16,0.15,-0.00572,0.0,1.97984]
[1778121473740,58.91,80979.47,0.15,-0.0057,0.0,1.97491]
[1778121478775,58.91,80980.55,0.15,-0.0057,0.0,1.97418]
[1778121483810,58.91,80980.78,0.15,-0.0057,0.0,1.97403]
[1778121488846,58.91,80983.36,0.15,-0.00569,0.0,1.97229]
[1778121493883,58.91,80984.2,0.15,-0.00569,0.0,1.97173]
[1778121495896,58.91,81004.17,0.15,-0.00564,0.0,1.95834]
[1778121500932,58.91,81018.63,0.15,-0.00561,0.0,1.94869]
[1778121505966,58.91,81019.59,0.15,-0.00561,0.0,1.94805]
[1778121511001,58.91,81017.09,0.15,-0.00561,0.0,1.94912]
[1778121516037,58.91,81015.98,0.15,-0.00562,0.0,1.94986]
[1778121521074,58.91,81012.45,0.15,-0.00562,0.0,1.95221]
[1778121526108,58.91,81005.01,0.15,-0.00564,0.0,1.95718]
[1778121531142,58.91,81010.26,0.15,-0.00563,0.0,1.95368]
[1778121536178,58.91,81011.33,0.15,-0.00563,0.0,1.95296]
[1778121541214,58.91,81013.56,0.15,-0.00562,0.0,1.95147]
[1778121546247,58.91,81018.92,0.15,-0.00561,0.0,1.9479]
[1778121551283,58.91,81019.93,0.15,-0.00561,0.0,1.94723]
[1778121557324,58.91,81010.2,0.15,-0.00563,0.0,1.95372]
[1778121562359,58.91,81010.29,0.15,-0.00563,0.0,1.95365]
[1778121568401,58.91,81008.24,0.15,-0.00563,0.0,1.95502]
[1778121573940,58.91,81009.2,0.15,-0.00563,0.0,1.95379]
[1778121579478,58.91,81015.57,0.15,-0.00562,0.0,1.94954]
[1778121584513,58.91,81021.32,0.15,-0.0056,0.0,1.94572]
[1778121589548,58.91,81026.51,0.15,-0.00559,0.0,1.94227]
[1778121594583,58.91,81011.02,0.15,-0.00563,0.0,1.95257]
[1778121599618,58.91,80995.63,0.15,-0.00566,0.0,1.96286]
[1778121604653,58.91,80995.57,0.15,-0.00566,0.0,1.9629]
[1778121610695,58.91,81000.12,0.15,-0.00565,0.0,1.95986]
[1778121615730,58.91,80994.14,0.15,-0.00566,0.0,1.96386]
[1778121620765,58.91,80993.76,0.15,-0.00566,0.0,1.96411]
[1778121625800,58.91,80993.69,0.15,-0.00566,0.0,1.96416]
[1778121630837,58.91,80998.76,0.15,-0.00565,0.0,1.96077]
[1778121635870,58.91,80998.29,0.15,-0.00565,0.0,1.96048]
[1778121640905,58.91,80993.61,0.15,-0.00566,0.0,1.96362]
[1778121645942,58.91,80994.94,0.15,-0.00566,0.0,1.96273]
[1778121650975,58.91,81001.52,0.15,-0.00565,0.0,1.95832]
[1778121656012,58.91,81002.61,0.15,-0.00564,0.0,1.95759]
[1778121662053,58.91,81001.16,0.15,-0.00565,0.0,1.95856]
[1778121667088,58.91,80999.29,0.15,-0.00565,0.0,1.95982]
[1778121672125,58.91,81000.83,0.15,-0.00565,0.0,1.95879]
[1778121677160,58.91,81012.66,0.15,-0.00562,0.0,1.95089]
[1778121682196,58.91,81011.66,0.15,-0.00562,0.0,1.95155]
[1778121687230,58.91,81009.68,0.15,-0.00563,0.0,1.95287]
[1778121692265,58.91,81006.04,0.15,-0.00563,0.0,1.95471]
[1778121697300,58.91,81012.25,0.15,-0.00562,0.0,1.95057]
[1778121702336,58.91,81014.64,0.15,-0.00561,0.0,1.94897]
[1778121707370,58.91,81012.85,0.15,-0.00562,0.0,1.95017]
[1778121712406,58.91,81011.1,0.15,-0.00562,0.0,1.95133]
[1778121717443,58.91,81009.83,0.15,-0.00563,0.0,1.95218]
[1778121723484,58.91,81002.38,0.15,-0.00564,0.0,1.95715]
[1778121729526,58.91,80999.88,0.15,-0.00565,0.0,1.95883]
[1778121735073,58.91,81003.95,0.15,-0.00564,0.0,1.9561]
[1778121740604,58.91,81006.08,0.15,-0.00563,0.0,1.95468]
[1778121745638,58.91,81011.47,0.15,-0.00562,0.0,1.95109]
[1778121750673,58.91,81013.84,0.15,-0.00562,0.0,1.94951]
[1778121757723,58.91,81014.52,0.15,-0.00561,0.0,1.94846]
[1778121762757,58.91,81011.55,0.15,-0.00562,0.0,1.95044]
[1778121767794,58.91,81004.27,0.15,-0.00564,0.0,1.9553]
[1778121772827,58.91,81003.53,0.15,-0.00564,0.0,1.95579]
[1778121777862,58.91,81002.67,0.15,-0.00564,0.0,1.95637]
[1778121782897,58.91,80997.05,0.15,-0.00565,0.0,1.96012]
[1778121787933,58.91,80988.02,0.15,-0.00567,0.0,1.96617]
[1778121795494,58.91,80988.81,0.15,-0.00567,0.0,1.96564]
[1778121803038,58.91,80988.75,0.15,-0.00567,0.0,1.96568]
[1778121808073,58.91,80987.14,0.15,-0.00567,0.0,1.96677]
[1778121815122,58.91,80984.24,0.15,-0.00568,0.0,1.96812]
[1778121820158,58.91,80986.4,0.15,-0.00567,0.0,1.96667]
[1778121826202,58.91,80986.34,0.15,-0.00567,0.0,1.96671]
[1778121831263,58.91,80986.33,0.15,-0.00567,0.0,1.96671]
[1778121836295,58.91,80984.06,0.15,-0.00568,0.0,1.96824]
[1778121841330,58.91,80986.45,0.15,-0.00567,0.0,1.96663]
[1778121846366,58.91,80990.69,0.15,-0.00566,0.0,1.96379]
[1778121851400,58.91,80992.43,0.15,-0.00566,0.0,1.96262]
[1778121856435,58.91,81001.31,0.15,-0.00564,0.0,1.95668]
[1778121861475,58.91,81012.83,0.15,-0.00562,0.0,1.94899]
[1778121867520,58.91,81011.34,0.15,-0.00562,0.0,1.94999]
[1778121873559,58.91,81012.23,0.15,-0.00561,0.0,1.9488]
[1778121878596,58.91,81008.66,0.15,-0.00562,0.0,1.95118]
[1778121883630,58.91,80996.28,0.15,-0.00565,0.0,1.95945]
[1778121889671,58.91,80995.44,0.15,-0.00565,0.0,1.96001]
[1778121896199,58.91,80995.31,0.15,-0.00565,0.0,1.9601]
[1778121901756,58.91,80993.41,0.15,-0.00566,0.0,1.96137]
[1778121906792,58.91,81007.16,0.15,-0.00563,0.0,1.95218]
[1778121911838,58.91,80994.89,0.15,-0.00565,0.0,1.96038]
[1778121916874,58.91,80995.27,0.15,-0.00565,0.0,1.96012]
[1778121921908,58.91,81001.13,0.15,-0.00564,0.0,1.9562]
[1778121926419,58.91,81022.49,0.15,-0.00559,0.0,1.94198]
[1778121931978,58.91,81037.8,0.15,-0.00556,0.0,1.93125]
[1778121935000,58.91,81054.93,0.15,-0.00552,0.0,1.91996]
[1778121940035,58.91,81063.44,0.15,-0.0055,0.0,1.91437]
[1778121945073,58.91,81068.45,0.15,-0.00549,0.0,1.91109]
[1778121950106,58.91,81060.6,0.15,-0.00551,0.0,1.91623]
[1778121955140,58.91,81067.0,0.15,-0.00549,0.0,1.91204]
[1778121961182,58.91,81080.08,0.15,-0.00546,0.0,1.90349]
[1778121966709,58.91,81069.44,0.15,-0.00549,0.0,1.91044]
[1778121972259,58.91,81061.82,0.15,-0.0055,0.0,1.91543]
[1778121977294,58.91,81068.5,0.15,-0.00549,0.0,1.91105]
[1778121982329,58.91,81070.2,0.15,-0.00548,0.0,1.90994]
[1778121987365,58.91,81066.11,0.15,-0.00549,0.0,1.91262]
[1778121992399,58.91,81062.35,0.15,-0.0055,0.0,1.9145]
[1778121997434,58.91,81061.72,0.15,-0.0055,0.0,1.91491]
[1778122003476,58.91,81064.37,0.15,-0.0055,0.0,1.91317]
[1778122008520,58.91,81064.03,0.15,-0.0055,0.0,1.9134]
[1778122013555,58.91,81070.38,0.15,-0.00548,0.0,1.90924]
[1778122018591,58.91,81071.82,0.15,-0.00548,0.0,1.9083]
[1778122023626,58.91,81077.94,0.15,-0.00547,0.0,1.9043]
[1778122028662,58.91,81082.67,0.15,-0.00546,0.0,1.90121]
[1778122033696,58.91,81095.45,0.15,-0.00543,0.0,1.8929]
[1778122038731,58.91,81108.47,0.15,-0.0054,0.0,1.88446]
[1778122043768,58.91,81104.08,0.15,-0.00541,0.0,1.8873]
[1778122048802,58.91,81090.97,0.15,-0.00544,0.0,1.89581]
[1778122053837,58.91,81094.12,0.15,-0.00543,0.0,1.89318]
[1778122058872,58.91,81088.76,0.15,-0.00544,0.0,1.89667]
[1778122063907,58.91,81091.51,0.15,-0.00544,0.0,1.89488]
[1778122068946,58.91,81095.5,0.15,-0.00543,0.0,1.89229]
[1778122073981,58.91,81099.49,0.15,-0.00542,0.0,1.8897]
[1778122079015,58.91,81105.66,0.15,-0.0054,0.0,1.8857]
[1778122084052,58.91,81104.14,0.15,-0.00541,0.0,1.88668]
[1778122089086,58.91,81106.89,0.15,-0.0054,0.0,1.8849]
[1778122095129,58.91,81105.7,0.15,-0.0054,0.0,1.88567]
[1778122101170,58.91,81105.52,0.15,-0.0054,0.0,1.88579]
[1778122103185,58.91,81086.04,0.15,-0.00545,0.0,1.89844]
[1778122108219,58.91,81082.49,0.15,-0.00545,0.0,1.90075]
[1778122113254,58.91,81082.72,0.15,-0.00545,0.0,1.90002]
[1778122118289,58.91,81082.31,0.15,-0.00545,0.0,1.90028]
[1778122123324,58.91,81089.01,0.15,-0.00544,0.0,1.89592]
[1778122128360,58.91,81074.14,0.15,-0.00547,0.0,1.90561]
[1778122133394,58.91,81071.59,0.15,-0.00548,0.0,1.90728]
[1778122138429,58.91,81073.86,0.15,-0.00547,0.0,1.9058]
[1778122143464,58.91,81074.08,0.15,-0.00547,0.0,1.90565]
[1778122148500,58.91,81083.38,0.15,-0.00545,0.0,1.89959]
[1778122154543,58.91,81086.32,0.15,-0.00544,0.0,1.89767]
[1778122159578,58.91,81081.27,0.15,-0.00546,0.0,1.90096]
[1778122164614,58.91,81080.15,0.15,-0.00546,0.0,1.90169]
[1778122171663,58.91,81080.27,0.15,-0.00546,0.0,1.90103]
[1778122176702,58.91,81077.68,0.15,-0.00546,0.0,1.90272]
[1778122181735,58.91,81080.96,0.15,-0.00545,0.0,1.90058]
[1778122186771,58.91,81084.5,0.15,-0.00545,0.0,1.89827]
[1778122192813,58.91,81082.77,0.15,-0.00545,0.0,1.8994]
[1778122197848,58.91,81081.47,0.15,-0.00545,0.0,1.90025]
[1778122202885,58.91,81081.17,0.15,-0.00545,0.0,1.90044]
[1778122207920,58.91,81078.51,0.15,-0.00546,0.0,1.90218]
[1778122212954,58.91,81083.93,0.15,-0.00545,0.0,1.89864]
[1778122217990,58.91,81083.95,0.15,-0.00545,0.0,1.89863]
[1778122223024,58.91,81081.63,0.15,-0.00545,0.0,1.90014]
[1778122228059,58.91,81079.84,0.15,-0.00546,0.0,1.90131]
[1778122233094,58.91,81080.23,0.15,-0.00545,0.0,1.90047]
[1778122238633,58.91,81068.26,0.15,-0.00548,0.0,1.90829]
[1778122244171,58.91,81067.68,0.15,-0.00548,0.0,1.90867]
[1778122249206,58.91,81068.11,0.15,-0.00548,0.0,1.90839]
[1778122254241,58.91,81066.14,0.15,-0.00549,0.0,1.90967]
[1778122259276,58.91,81066.07,0.15,-0.00549,0.0,1.90972]
[1778122264311,58.91,81066.32,0.15,-0.00549,0.0,1.90956]
[1778122271364,58.91,81066.43,0.15,-0.00548,0.0,1.90948]
[1778122276398,58.91,81074.08,0.15,-0.00547,0.0,1.90448]
[1778122281433,58.91,81072.47,0.15,-0.00547,0.0,1.90554]
[1778122286468,58.91,81076.83,0.15,-0.00546,0.0,1.90269]
[1778122291503,58.91,81076.04,0.15,-0.00546,0.0,1.90262]
[1778122296538,58.91,81075.63,0.15,-0.00546,0.0,1.90289]
[1778122301573,58.91,81075.67,0.15,-0.00546,0.0,1.90286]
[1778122307616,58.91,81075.71,0.15,-0.00546,0.0,1.90284]
[1778122312650,58.91,81075.05,0.15,-0.00546,0.0,1.90327]
[1778122317685,58.91,81077.31,0.15,-0.00546,0.0,1.90179]
[1778122323728,58.91,81078.69,0.15,-0.00546,0.0,1.90089]
[1778122328764,58.91,81084.14,0.15,-0.00544,0.0,1.89734]
[1778122331786,58.91,81109.11,0.15,-0.00539,0.0,1.88115]
[1778122336823,58.91,81113.92,0.15,-0.00538,0.0,1.87805]
[1778122341858,58.91,81115.43,0.15,-0.00538,0.0,1.87707]
[1778122347900,58.91,81114.52,0.15,-0.00538,0.0,1.87766]
[1778122352935,58.91,81113.8,0.15,-0.00538,0.0,1.87755]
[1778122357970,58.91,81118.83,0.15,-0.00537,0.0,1.87431]
[1778122363005,58.91,81119.72,0.15,-0.00537,0.0,1.87373]
[1778122368041,58.91,81119.7,0.15,-0.00537,0.0,1.87374]
[1778122373077,58.91,81130.27,0.15,-0.00534,0.0,1.86695]
[1778122378111,58.91,81132.26,0.15,-0.00534,0.0,1.86567]
[1778122383146,58.91,81132.61,0.15,-0.00534,0.0,1.86545]
[1778122386167,58.91,81113.88,0.15,-0.00538,0.0,1.8775]
[1778122391203,58.91,81108.48,0.15,-0.00539,0.0,1.88098]
[1778122396241,58.91,81105.99,0.15,-0.0054,0.0,1.88259]
[1778122401274,58.91,81105.16,0.15,-0.0054,0.0,1.88313]
[1778122406307,58.91,81108.58,0.15,-0.00539,0.0,1.88092]
[1778122411342,58.91,81108.42,0.15,-0.00539,0.0,1.88044]
[1778122416377,58.91,81104.79,0.15,-0.0054,0.0,1.88279]
[1778122419906,58.91,81121.52,0.15,-0.00536,0.0,1.872]
[1778122425441,58.91,81127.47,0.15,-0.00535,0.0,1.86817]
[1778122430482,58.91,81134.97,0.15,-0.00533,0.0,1.86336]
[1778122435516,58.91,81133.9,0.15,-0.00533,0.0,1.86405]
[1778122440551,58.91,81123.45,0.15,-0.00536,0.0,1.87076]
[1778122445586,58.91,81124.88,0.15,-0.00535,0.0,1.86984]
[1778122450622,58.91,81122.48,0.15,-0.00536,0.0,1.87138]
[1778122455656,58.91,81133.13,0.15,-0.00534,0.0,1.86454]
[1778122460691,58.91,81131.29,0.15,-0.00534,0.0,1.86572]
[1778122466733,58.91,81131.69,0.15,-0.00534,0.0,1.86546]
[1778122471768,58.91,81130.57,0.15,-0.00534,0.0,1.86561]
[1778122476804,58.91,81130.52,0.15,-0.00534,0.0,1.86564]
[1778122481838,58.91,81114.82,0.15,-0.00537,0.0,1.87573]
[1778122487880,58.91,81114.03,0.15,-0.00538,0.0,1.87624]
[1778122492916,58.91,81112.3,0.15,-0.00538,0.0,1.87736]
[1778122497951,58.91,81112.34,0.15,-0.00538,0.0,1.87733]
[1778122502987,58.91,81111.58,0.15,-0.00538,0.0,1.87782]
[1778122508021,58.91,81112.2,0.15,-0.00538,0.0,1.87742]
[1778122513056,58.91,81111.87,0.15,-0.00538,0.0,1.87764]
[1778122518091,58.91,81111.46,0.15,-0.00538,0.0,1.8779]
[1778122523126,58.91,81116.67,0.15,-0.00537,0.0,1.87454]
[1778122528161,58.91,81104.43,0.15,-0.0054,0.0,1.88244]
[1778122535220,58.91,81104.65,0.15,-0.00539,0.0,1.88172]
[1778122541261,58.91,81104.74,0.15,-0.00539,0.0,1.88166]
[1778122550324,58.91,81106.47,0.15,-0.00539,0.0,1.88054]
[1778122557374,58.91,81106.5,0.15,-0.00539,0.0,1.88052]
[1778122562408,58.91,81100.43,0.15,-0.0054,0.0,1.88445]
[1778122567444,58.91,81101.06,0.15,-0.0054,0.0,1.88404]
[1778122573489,58.91,81101.72,0.15,-0.0054,0.0,1.88361]
[1778122578520,58.91,81106.7,0.15,-0.00539,0.0,1.88039]
[1778122584562,58.91,81112.66,0.15,-0.00538,0.0,1.87655]
[1778122589598,58.91,81130.16,0.15,-0.00534,0.0,1.8653]
[1778122594632,58.91,81132.91,0.15,-0.00533,0.0,1.86296]
[1778122599667,58.91,81134.09,0.15,-0.00533,0.0,1.8622]
[1778122604702,58.91,81144.87,0.15,-0.00531,0.0,1.85531]
[1778122609738,58.91,81152.41,0.15,-0.00529,0.0,1.8505]
[1778122614773,58.91,81158.18,0.15,-0.00528,0.0,1.84683]
[1778122619807,58.91,81165.55,0.15,-0.00526,0.0,1.84215]
[1778122624844,58.91,81166.06,0.15,-0.00526,0.0,1.84182]
[1778122629880,58.91,81165.79,0.15,-0.00526,0.0,1.84199]
[1778122634912,58.91,81163.26,0.15,-0.00527,0.0,1.8436]
[1778122641456,58.91,81173.41,0.15,-0.00525,0.0,1.83717]
[1778122646996,58.91,81172.32,0.15,-0.00525,0.0,1.83786]
[1778122653039,58.91,81179.08,0.15,-0.00523,0.0,1.83301]
[1778122659081,58.91,81177.69,0.15,-0.00524,0.0,1.83389]
[1778122664116,58.91,81172.75,0.15,-0.00525,0.0,1.83701]
[1778122669152,58.91,81166.81,0.15,-0.00526,0.0,1.84078]
[1778122674186,58.91,81161.24,0.15,-0.00527,0.0,1.84431]
[1778122682242,58.91,81160.36,0.15,-0.00527,0.0,1.84487]
[1778122687277,58.91,81160.55,0.15,-0.00527,0.0,1.84475]
[1778122692313,58.91,81158.0,0.15,-0.00528,0.0,1.84637]
[1778122697347,58.91,81165.47,0.15,-0.00526,0.0,1.84163]
[1778122702382,58.91,81168.43,0.15,-0.00525,0.0,1.83975]
[1778122707417,58.91,81167.15,0.15,-0.00526,0.0,1.84056]
[1778122712453,58.91,81168.05,0.15,-0.00525,0.0,1.83942]
[1778122717488,58.91,81157.11,0.15,-0.00528,0.0,1.84637]
[1778122722523,58.91,81153.3,0.15,-0.00528,0.0,1.84879]
[1778122727559,58.91,81145.69,0.15,-0.0053,0.0,1.85364]
[1778122732593,58.91,81143.05,0.15,-0.00531,0.0,1.85532]
[1778122737628,58.91,81141.99,0.15,-0.00531,0.0,1.856]
[1778122742663,58.91,81139.99,0.15,-0.00531,0.0,1.85728]
[1778122747698,58.91,81139.94,0.15,-0.00531,0.0,1.85731]
[1778122752733,58.91,81142.38,0.15,-0.00531,0.0,1.85575]
[1778122757769,58.91,81146.84,0.15,-0.0053,0.0,1.85291]
[1778122762804,58.91,81149.79,0.15,-0.00529,0.0,1.85103]
[1778122767844,58.91,81151.34,0.15,-0.00529,0.0,1.85004]
[1778122772879,58.91,81138.9,0.15,-0.00531,0.0,1.8574]
[1778122777916,58.91,81137.12,0.15,-0.00532,0.0,1.85854]
[1778122782949,58.91,81130.17,0.15,-0.00533,0.0,1.86299]
[1778122787983,58.91,81135.85,0.15,-0.00532,0.0,1.85935]
[1778122793021,58.91,81147.04,0.15,-0.0053,0.0,1.85221]
[1778122798057,58.91,81146.65,0.15,-0.0053,0.0,1.85245]
[1778122802595,58.91,81117.9,0.15,-0.00536,0.0,1.87087]
[1778122808138,58.91,81115.67,0.15,-0.00536,0.0,1.8723]
[1778122813173,58.91,81121.49,0.15,-0.00535,0.0,1.86856]
[1778122822237,58.91,81122.79,0.15,-0.00535,0.0,1.86772]
[1778122826264,58.91,81140.07,0.15,-0.00531,0.0,1.85665]
[1778122831301,58.91,81141.2,0.15,-0.00531,0.0,1.85536]
[1778122836336,58.91,81130.53,0.15,-0.00533,0.0,1.86218]
[1778122841371,58.91,81128.23,0.15,-0.00534,0.0,1.86366]
[1778122846408,58.91,81126.29,0.15,-0.00534,0.0,1.8649]
[1778122851441,58.91,81129.58,0.15,-0.00533,0.0,1.86279]
[1778122856477,58.91,81128.25,0.15,-0.00534,0.0,1.86364]
[1778122861512,58.91,81128.99,0.15,-0.00533,0.0,1.86317]
[1778122866547,58.91,81121.26,0.15,-0.00535,0.0,1.86813]
[1778122871583,58.91,81119.94,0.15,-0.00535,0.0,1.86898]
[1778122876621,58.91,81114.82,0.15,-0.00536,0.0,1.87227]
[1778122881653,58.91,81112.18,0.15,-0.00537,0.0,1.87397]
[1778122886688,58.91,81110.29,0.15,-0.00537,0.0,1.87519]
[1778122891723,58.91,81112.07,0.15,-0.00537,0.0,1.87346]
[1778122896757,58.91,81111.13,0.15,-0.00537,0.0,1.87407]
[1778122901792,58.91,81110.32,0.15,-0.00537,0.0,1.87459]
[1778122906827,58.91,81110.85,0.15,-0.00537,0.0,1.87425]
[1778122913369,58.91,81114.86,0.15,-0.00536,0.0,1.87167]
[1778122918911,58.91,81108.56,0.15,-0.00538,0.0,1.87573]
[1778122924954,58.91,81106.89,0.15,-0.00538,0.0,1.8768]
[1778122929989,58.91,81102.4,0.15,-0.00539,0.0,1.8797]
[1778122935027,58.91,81100.89,0.15,-0.00539,0.0,1.88068]
[1778122940059,58.91,81103.17,0.15,-0.00539,0.0,1.8792]
[1778122945098,58.91,81100.58,0.15,-0.00539,0.0,1.88088]
[1778122951140,58.91,81101.13,0.15,-0.00539,0.0,1.87994]
[1778122956175,58.91,81099.14,0.15,-0.00539,0.0,1.88123]
[1778122961210,58.91,81099.09,0.15,-0.00539,0.0,1.88126]
[1778122966248,58.91,81099.42,0.15,-0.00539,0.0,1.88105]
[1778122971280,58.91,81094.6,0.15,-0.0054,0.0,1.88416]
[1778122976316,58.91,81086.69,0.15,-0.00542,0.0,1.88929]
[1778122981350,58.91,81081.88,0.15,-0.00543,0.0,1.89241]
[1778122986385,58.91,81083.85,0.15,-0.00543,0.0,1.89113]
[1778122991420,58.91,81083.36,0.15,-0.00543,0.0,1.89145]
[1778122996455,58.91,81083.26,0.15,-0.00543,0.0,1.89152]
[1778123001491,58.91,81085.41,0.15,-0.00542,0.0,1.89012]
[1778123006526,58.91,81088.55,0.15,-0.00542,0.0,1.88808]
[1778123011560,58.91,81089.58,0.15,-0.00541,0.0,1.88684]
[1778123016596,58.91,81089.28,0.15,-0.00541,0.0,1.88703]
[1778123021630,58.91,81088.67,0.15,-0.00542,0.0,1.88743]
[1778123026666,58.91,81094.19,0.15,-0.0054,0.0,1.88385]
[1778123031700,58.91,81097.2,0.15,-0.0054,0.0,1.8819]
[1778123036735,58.91,81105.42,0.15,-0.00538,0.0,1.87659]
[1778123041770,58.91,81109.55,0.15,-0.00537,0.0,1.87393]
[1778123047812,58.91,81109.52,0.15,-0.00537,0.0,1.87395]
[1778123053855,58.91,81109.95,0.15,-0.00537,0.0,1.87367]
[1778123059896,58.91,81107.85,0.15,-0.00537,0.0,1.87503]
[1778123064931,58.91,81109.95,0.15,-0.00537,0.0,1.87367]
[1778123071980,58.91,81109.31,0.15,-0.00537,0.0,1.87351]
[1778123077016,58.91,81107.54,0.15,-0.00537,0.0,1.87465]
[1778123083060,58.91,81108.57,0.15,-0.00537,0.0,1.87399]
[1778123088098,58.91,81092.49,0.15,-0.00541,0.0,1.88437]
[1778123093132,58.91,81092.93,0.15,-0.0054,0.0,1.88409]
[1778123098167,58.91,81093.67,0.15,-0.0054,0.0,1.88361]
[1778123103211,58.91,81096.02,0.15,-0.0054,0.0,1.88209]
[1778123108237,58.91,81091.49,0.15,-0.00541,0.0,1.88502]
[1778123114788,58.91,81090.49,0.15,-0.00541,0.0,1.88567]
[1778123123342,58.91,81088.93,0.15,-0.00541,0.0,1.88668]
[1778123128378,58.91,81088.67,0.15,-0.00541,0.0,1.88684]
[1778123133412,58.91,81086.27,0.15,-0.00542,0.0,1.88782]
[1778123138448,58.91,81081.09,0.15,-0.00543,0.0,1.89118]
[1778123143482,58.91,81081.56,0.15,-0.00543,0.0,1.89088]
[1778123148517,58.91,81082.56,0.15,-0.00543,0.0,1.89023]
[1778123153553,58.91,81072.88,0.15,-0.00545,0.0,1.89652]
[1778123158587,58.91,81073.27,0.15,-0.00545,0.0,1.89627]
[1778123163623,58.91,81078.95,0.15,-0.00543,0.0,1.89257]
[1778123168658,58.91,81078.82,0.15,-0.00543,0.0,1.89266]
[1778123174700,58.91,81079.37,0.15,-0.00543,0.0,1.8923]
[1778123179735,58.91,81072.83,0.15,-0.00545,0.0,1.89655]
[1778123184770,58.91,81072.51,0.15,-0.00545,0.0,1.89676]
[1778123189807,58.91,81072.22,0.15,-0.00545,0.0,1.89695]
[1778123194840,58.91,81071.84,0.15,-0.00545,0.0,1.89661]
[1778123199875,58.91,81080.18,0.15,-0.00543,0.0,1.89119]
[1778123204910,58.91,81080.81,0.15,-0.00543,0.0,1.89078]
[1778123209945,58.91,81082.41,0.15,-0.00542,0.0,1.88974]
[1778123214980,58.91,81080.15,0.15,-0.00543,0.0,1.89121]
[1778123223036,58.91,81081.58,0.15,-0.00543,0.0,1.89028]
[1778123228071,58.91,81083.54,0.15,-0.00542,0.0,1.88901]
[1778123233109,58.91,81077.21,0.15,-0.00544,0.0,1.89312]
[1778123238146,58.91,81076.35,0.15,-0.00544,0.0,1.89368]
[1778123243179,58.91,81075.97,0.15,-0.00544,0.0,1.89393]
[1778123249221,58.91,81075.59,0.15,-0.00544,0.0,1.89417]
[1778123254256,58.91,81075.18,0.15,-0.00544,0.0,1.89386]
[1778123261306,58.91,81074.52,0.15,-0.00544,0.0,1.89429]
[1778123266340,58.91,81079.27,0.15,-0.00543,0.0,1.8912]
[1778123271375,58.91,81079.73,0.15,-0.00543,0.0,1.8909]
[1778123276411,58.91,81082.39,0.15,-0.00542,0.0,1.88918]
[1778123281446,58.91,81090.37,0.15,-0.00541,0.0,1.884]
[1778123286480,58.91,81100.1,0.15,-0.00538,0.0,1.87771]
[1778123291515,58.91,81101.11,0.15,-0.00538,0.0,1.87706]
[1778123296550,58.91,81105.93,0.15,-0.00537,0.0,1.87395]
[1778123301586,58.91,81109.05,0.15,-0.00536,0.0,1.87194]
[1778123306621,58.91,81120.33,0.15,-0.00534,0.0,1.8647]
[1778123311656,58.91,81130.08,0.15,-0.00532,0.0,1.85788]
[1778123316720,58.91,81137.07,0.15,-0.0053,0.0,1.85341]
[1778123321728,58.91,81136.6,0.15,-0.0053,0.0,1.85371]
[1778123326763,58.91,81142.48,0.15,-0.00529,0.0,1.84996]
[1778123331798,58.91,81135.17,0.15,-0.00531,0.0,1.85462]
[1778123337840,58.91,81132.42,0.15,-0.00531,0.0,1.85638]
[1778123342875,58.91,81129.15,0.15,-0.00532,0.0,1.85847]
[1778123351938,58.91,81127.87,0.15,-0.00532,0.0,1.85929]
[1778123356978,58.91,81125.15,0.15,-0.00533,0.0,1.86103]
[1778123362011,58.91,81111.63,0.15,-0.00536,0.0,1.86971]
[1778123367044,58.91,81112.19,0.15,-0.00536,0.0,1.86935]
[1778123372079,58.91,81112.09,0.15,-0.00536,0.0,1.86884]
[1778123377114,58.91,81112.11,0.15,-0.00536,0.0,1.86882]
[1778123382151,58.91,81111.95,0.15,-0.00536,0.0,1.86893]
[1778123387184,58.91,81111.5,0.15,-0.00536,0.0,1.86921]
[1778123392220,58.91,81110.57,0.15,-0.00536,0.0,1.86981]
[1778123397255,58.91,81109.85,0.15,-0.00536,0.0,1.87028]
[1778123402289,58.91,81098.81,0.15,-0.00538,0.0,1.87739]
[1778123407325,58.91,81095.01,0.15,-0.00539,0.0,1.87984]
[1778123413366,58.91,81094.53,0.15,-0.00539,0.0,1.88015]
[1778123419408,58.91,81094.12,0.15,-0.00539,0.0,1.88042]
[1778123426968,58.91,81093.81,0.15,-0.00539,0.0,1.88062]
[1778123432500,58.91,81094.26,0.15,-0.00539,0.0,1.87975]
[1778123437536,58.91,81098.77,0.15,-0.00538,0.0,1.87684]
[1778123442570,58.91,81097.44,0.15,-0.00539,0.0,1.8777]
[1778123447606,58.91,81091.3,0.15,-0.0054,0.0,1.88166]
[1778123452644,58.91,81091.49,0.15,-0.0054,0.0,1.88154]
[1778123457677,58.91,81092.23,0.15,-0.0054,0.0,1.88106]
[1778123458682,58.91,81068.97,0.15,-0.00545,0.0,1.89615]
[1778123463717,58.91,81074.85,0.15,-0.00543,0.0,1.89233]
[1778123468752,58.91,81075.76,0.15,-0.00543,0.0,1.89174]
[1778123473788,58.91,81077.03,0.15,-0.00543,0.0,1.89091]
[1778123479829,58.91,81079.94,0.15,-0.00542,0.0,1.88902]
[1778123484865,58.91,81087.93,0.15,-0.00541,0.0,1.88384]
[1778123489899,58.91,81084.54,0.15,-0.00541,0.0,1.88604]
[1778123494935,58.91,81081.28,0.15,-0.00542,0.0,1.88757]
[1778123499969,58.91,81078.63,0.15,-0.00542,0.0,1.88929]
[1778123508025,58.91,81077.28,0.15,-0.00543,0.0,1.89017]
[1778123516081,58.91,81077.89,0.15,-0.00543,0.0,1.88977]
[1778123522123,58.91,81077.73,0.15,-0.00543,0.0,1.88988]
[1778123527160,58.91,81074.1,0.15,-0.00543,0.0,1.89223]
[1778123532193,58.91,81075.33,0.15,-0.00543,0.0,1.89143]
[1778123537229,58.91,81069.06,0.15,-0.00545,0.0,1.89551]
[1778123542264,58.91,81076.77,0.15,-0.00543,0.0,1.8905]
[1778123547299,58.91,81077.72,0.15,-0.00543,0.0,1.88988]
[1778123552334,58.91,81075.65,0.15,-0.00543,0.0,1.89064]
[1778123557369,58.91,81074.24,0.15,-0.00543,0.0,1.89156]
[1778123562404,58.91,81074.56,0.15,-0.00543,0.0,1.89135]
[1778123567439,58.91,81075.53,0.15,-0.00543,0.0,1.89072]
[1778123572474,58.91,81069.11,0.15,-0.00544,0.0,1.8949]
[1778123578028,58.91,81067.96,0.15,-0.00545,0.0,1.89564]
[1778123583551,58.91,81062.41,0.15,-0.00546,0.0,1.89926]
[1778123588594,58.91,81050.94,0.15,-0.00548,0.0,1.90675]
[1778123593631,58.91,81056.77,0.15,-0.00547,0.0,1.90294]
[1778123598665,58.91,81060.14,0.15,-0.00546,0.0,1.90074]
[1778123603700,58.91,81060.91,0.15,-0.00546,0.0,1.90024]
[1778123609742,58.91,81061.16,0.15,-0.00546,0.0,1.90008]
[1778123614777,58.91,81060.15,0.15,-0.00546,0.0,1.90015]
[1778123621826,58.91,81060.55,0.15,-0.00546,0.0,1.89989]
[1778123626861,58.91,81064.96,0.15,-0.00545,0.0,1.89702]
[1778123631897,58.91,81066.26,0.15,-0.00545,0.0,1.89617]
[1778123636931,58.91,81071.59,0.15,-0.00544,0.0,1.8927]
[1778123641967,58.91,81074.0,0.15,-0.00543,0.0,1.89113]
[1778123647001,58.91,81076.02,0.15,-0.00543,0.0,1.88982]
[1778123652038,58.91,81062.45,0.15,-0.00546,0.0,1.89865]
[1778123657073,58.91,81063.93,0.15,-0.00545,0.0,1.89769]
[1778123662109,58.91,81065.85,0.15,-0.00545,0.0,1.89644]
[1778123667143,58.91,81064.91,0.15,-0.00545,0.0,1.89705]
[1778123672179,58.91,81064.22,0.15,-0.00545,0.0,1.89691]
[1778123677214,58.91,81049.11,0.15,-0.00548,0.0,1.90678]
[1778123682248,58.91,81048.45,0.15,-0.00549,0.0,1.90721]
[1778123687283,58.91,81049.67,0.15,-0.00548,0.0,1.90641]
[1778123692318,58.91,81052.92,0.15,-0.00548,0.0,1.90429]
[1778123699367,58.91,81053.26,0.15,-0.00547,0.0,1.90407]
[1778123704403,58.91,81055.45,0.15,-0.00547,0.0,1.90263]
[1778123709438,58.91,81063.27,0.15,-0.00545,0.0,1.89753]
[1778123714473,58.91,81065.79,0.15,-0.00545,0.0,1.89589]
[1778123719508,58.91,81079.85,0.15,-0.00542,0.0,1.88676]
[1778123724543,58.91,81086.56,0.15,-0.0054,0.0,1.88241]
[1778123730586,58.91,81088.51,0.15,-0.0054,0.0,1.88115]
[1778123735620,58.91,81089.31,0.15,-0.00539,0.0,1.88005]
[1778123740657,58.91,81090.46,0.15,-0.00539,0.0,1.87931]
[1778123745691,58.91,81091.27,0.15,-0.00539,0.0,1.87879]
[1778123750726,58.91,81092.51,0.15,-0.00539,0.0,1.87798]
[1778123757776,58.91,81093.01,0.15,-0.00539,0.0,1.87766]
[1778123762810,58.91,81093.37,0.15,-0.00539,0.0,1.87743]
[1778123767845,58.91,81097.26,0.15,-0.00538,0.0,1.87492]
[1778123772880,58.91,81097.09,0.15,-0.00538,0.0,1.87503]
[1778123777920,58.91,81097.3,0.15,-0.00538,0.0,1.87489]
[1778123782954,58.91,81099.37,0.15,-0.00537,0.0,1.87356]
[1778123787990,58.91,81098.66,0.15,-0.00537,0.0,1.87402]
[1778123793024,58.91,81089.13,0.15,-0.00539,0.0,1.87959]
[1778123798059,58.91,81087.9,0.15,-0.0054,0.0,1.88038]
[1778123803094,58.91,81087.09,0.15,-0.0054,0.0,1.88091]
[1778123808130,58.91,81090.54,0.15,-0.00539,0.0,1.87868]
[1778123813164,58.91,81095.03,0.15,-0.00538,0.0,1.87578]
[1778123818199,58.91,81100.17,0.15,-0.00537,0.0,1.87247]
[1778123823234,58.91,81100.66,0.15,-0.00537,0.0,1.87215]
[1778123828269,58.91,81099.99,0.15,-0.00537,0.0,1.87258]
[1778123834311,58.91,81101.02,0.15,-0.00537,0.0,1.87192]
[1778123839345,58.91,81101.77,0.15,-0.00537,0.0,1.87144]
[1778123844381,58.91,81103.48,0.15,-0.00536,0.0,1.87034]
[1778123849416,58.91,81103.76,0.15,-0.00536,0.0,1.87015]
[1778123854451,58.91,81102.29,0.15,-0.00536,0.0,1.87052]
[1778123859488,58.91,81094.84,0.15,-0.00538,0.0,1.87532]
[1778123864521,58.91,81086.08,0.15,-0.0054,0.0,1.88098]
[1778123869556,58.91,81086.12,0.15,-0.0054,0.0,1.88096]
[1778123874643,58.91,81085.0,0.15,-0.0054,0.0,1.88168]
[1778123877664,58.91,81067.29,0.15,-0.00544,0.0,1.89317]
[1778123882699,58.91,81064.62,0.15,-0.00545,0.0,1.89491]
[1778123887734,58.91,81049.57,0.15,-0.00548,0.0,1.90472]
[1778123892768,58.91,81046.29,0.15,-0.00549,0.0,1.90687]
[1778123897803,58.91,81058.73,0.15,-0.00546,0.0,1.89874]
[1778123902839,58.91,81054.87,0.15,-0.00547,0.0,1.90126]
[1778123907874,58.91,81053.44,0.15,-0.00547,0.0,1.90219]
[1778123912908,58.91,81055.98,0.15,-0.00546,0.0,1.89995]
[1778123917943,58.91,81058.0,0.15,-0.00546,0.0,1.89863]
[1778123922979,58.91,81059.25,0.15,-0.00546,0.0,1.89782]
[1778123928017,58.91,81060.54,0.15,-0.00545,0.0,1.89698]
[1778123933051,58.91,81068.09,0.15,-0.00544,0.0,1.89207]
[1778123938086,58.91,81062.68,0.15,-0.00545,0.0,1.89559]
[1778123943122,58.91,81061.3,0.15,-0.00545,0.0,1.89648]
[1778123948157,58.91,81062.03,0.15,-0.00545,0.0,1.89601]
[1778123953194,58.91,81061.35,0.15,-0.00545,0.0,1.89645]
[1778123958229,58.91,81062.54,0.15,-0.00545,0.0,1.89568]
[1778123963264,58.91,81062.16,0.15,-0.00545,0.0,1.89592]
[1778123968299,58.91,81064.09,0.15,-0.00544,0.0,1.89467]
[1778123974341,58.91,81056.6,0.15,-0.00546,0.0,1.89896]
[1778123979376,58.91,81055.05,0.15,-0.00546,0.0,1.89998]
[1778123984412,58.91,81055.49,0.15,-0.00546,0.0,1.89969]
[1778123989449,58.91,81051.71,0.15,-0.00547,0.0,1.90216]
[1778123994484,58.91,81048.52,0.15,-0.00548,0.0,1.90424]
[1778123999519,58.91,81046.61,0.15,-0.00548,0.0,1.90549]
[1778124004554,58.91,81042.86,0.15,-0.00549,0.0,1.90794]
[1778124009589,58.91,81041.53,0.15,-0.00549,0.0,1.90881]
[1778124014624,58.91,81040.33,0.15,-0.00549,0.0,1.9096]
[1778124019660,58.91,81042.72,0.15,-0.00549,0.0,1.90804]
[1778124026708,58.91,81039.1,0.15,-0.0055,0.0,1.91041]
[1778124031744,58.91,81034.37,0.15,-0.00551,0.0,1.91292]
[1778124036785,58.91,81027.03,0.15,-0.00552,0.0,1.91775]
[1778124041820,58.91,81032.54,0.15,-0.00551,0.0,1.91412]
[1778124046855,58.91,81029.89,0.15,-0.00552,0.0,1.91587]
[1778124052898,58.91,81029.57,0.15,-0.00552,0.0,1.91608]
[1778124057932,58.91,81018.07,0.15,-0.00554,0.0,1.92365]
[1778124062988,58.91,81009.36,0.15,-0.00556,0.0,1.9294]
[1778124068005,58.91,80996.8,0.15,-0.00559,0.0,1.93772]
[1778124073041,58.91,80994.28,0.15,-0.0056,0.0,1.93939]
[1778124078076,58.91,80991.59,0.15,-0.0056,0.0,1.94118]
[1778124083114,58.91,80985.84,0.15,-0.00561,0.0,1.94501]
[1778124089157,58.91,80983.94,0.15,-0.00562,0.0,1.94627]
[1778124094191,58.91,80983.54,0.15,-0.00562,0.0,1.94595]
[1778124099226,58.91,80973.67,0.15,-0.00564,0.0,1.95253]
[1778124104261,58.91,80964.29,0.15,-0.00566,0.0,1.95881]
[1778124108317,58.91,80939.08,0.15,-0.00572,0.0,1.97576]
[1778124113338,58.91,80926.81,0.15,-0.00575,0.0,1.98406]
[1778124118375,58.91,80935.26,0.15,-0.00573,0.0,1.97834]
[1778124123410,58.91,80946.67,0.15,-0.0057,0.0,1.97065]
[1778124128449,58.91,80950.23,0.15,-0.00569,0.0,1.96825]
[1778124133481,58.91,80950.57,0.15,-0.00569,0.0,1.96802]
[1778124139523,58.91,80950.59,0.15,-0.00569,0.0,1.96801]
[1778124144557,58.91,80947.91,0.15,-0.0057,0.0,1.96981]
[1778124149592,58.91,80940.51,0.15,-0.00572,0.0,1.9748]
[1778124154628,58.91,80938.62,0.15,-0.00572,0.0,1.97547]
[1778124159666,58.91,80923.26,0.15,-0.00575,0.0,1.98587]
[1778124164697,58.91,80919.69,0.15,-0.00576,0.0,1.98829]
[1778124169732,58.91,80922.1,0.15,-0.00576,0.0,1.98665]
[1778124174767,58.91,80923.83,0.15,-0.00575,0.0,1.98548]
[1778124179803,58.91,80923.64,0.15,-0.00575,0.0,1.98561]
[1778124184839,58.91,80923.76,0.15,-0.00575,0.0,1.98553]
[1778124190880,58.91,80927.68,0.15,-0.00574,0.0,1.98287]
[1778124195915,58.91,80935.63,0.15,-0.00572,0.0,1.97749]
[1778124200950,58.91,80934.7,0.15,-0.00573,0.0,1.97812]
[1778124205985,58.91,80924.24,0.15,-0.00575,0.0,1.9852]
[1778124211021,58.91,80907.29,0.15,-0.00579,0.0,1.99612]
[1778124216056,58.91,80907.75,0.15,-0.00579,0.0,1.9958]
[1778124221090,58.91,80908.31,0.15,-0.00579,0.0,1.99542]
[1778124226128,58.91,80895.55,0.15,-0.00582,0.0,2.00413]
[1778124232176,58.91,80895.64,0.15,-0.00581,0.0,2.00407]
[1778124237207,58.91,80895.44,0.15,-0.00582,0.0,2.0042]
[1778124242701,58.91,80894.8,0.15,-0.00582,0.0,2.00464]
[1778124248289,58.91,80897.27,0.15,-0.00581,0.0,2.00295]
[1778124254327,58.91,80897.7,0.15,-0.00581,0.0,2.00266]
[1778124259362,58.91,80904.9,0.15,-0.00579,0.0,1.99775]
[1778124264398,58.91,80905.39,0.15,-0.00579,0.0,1.99741]
[1778124269432,58.91,80905.11,0.15,-0.00579,0.0,1.9976]
[1778124274470,58.91,80918.47,0.15,-0.00576,0.0,1.98791]
[1778124279505,58.91,80923.07,0.15,-0.00575,0.0,1.98479]
[1778124284541,58.91,80922.16,0.15,-0.00575,0.0,1.98541]
[1778124289576,58.91,80926.07,0.15,-0.00574,0.0,1.98276]
[1778124294613,58.91,80927.52,0.15,-0.00574,0.0,1.98178]
[1778124299648,58.91,80933.65,0.15,-0.00573,0.0,1.97763]
[1778124305691,58.91,80944.74,0.15,-0.0057,0.0,1.97015]
[1778124310727,58.91,80951.13,0.15,-0.00569,0.0,1.96585]
[1778124316767,58.91,80949.42,0.15,-0.00569,0.0,1.967]
[1778124321805,58.91,80961.81,0.15,-0.00566,0.0,1.95868]
[1778124326840,58.91,80962.81,0.15,-0.00566,0.0,1.95801]
[1778124332883,58.91,80965.91,0.15,-0.00565,0.0,1.95534]
[1778124337917,58.91,80966.41,0.15,-0.00565,0.0,1.955]
[1778124343432,58.91,80963.39,0.15,-0.00566,0.0,1.95702]
[1778124348994,58.91,80960.0,0.15,-0.00566,0.0,1.9593]
[1778124354029,58.91,80966.11,0.15,-0.00565,0.0,1.9552]
[1778124359064,58.91,80967.19,0.15,-0.00565,0.0,1.95448]
[1778124364100,58.91,80969.41,0.15,-0.00564,0.0,1.953]
[1778124369134,58.91,80966.52,0.15,-0.00565,0.0,1.95493]
[1778124374169,58.91,80963.02,0.15,-0.00566,0.0,1.95727]
[1778124379204,58.91,80972.96,0.15,-0.00563,0.0,1.95062]
[1778124385246,58.91,80976.35,0.15,-0.00563,0.0,1.94836]
[1778124390282,58.91,80987.04,0.15,-0.0056,0.0,1.94124]
[1778124395316,58.91,80997.69,0.15,-0.00558,0.0,1.93358]
[1778124400352,58.91,81001.29,0.15,-0.00557,0.0,1.9312]
[1778124405388,58.91,81000.03,0.15,-0.00557,0.0,1.93203]
[1778124410422,58.91,80999.3,0.15,-0.00557,0.0,1.93251]
[1778124415457,58.91,80994.42,0.15,-0.00559,0.0,1.93575]
[1778124420492,58.91,80995.72,0.15,-0.00558,0.0,1.93489]
[1778124425527,58.91,80980.73,0.15,-0.00562,0.0,1.94485]
[1778124430564,58.91,80978.26,0.15,-0.00562,0.0,1.94649]
[1778124435597,58.91,80979.57,0.15,-0.00562,0.0,1.94562]
[1778124442646,58.91,80980.18,0.15,-0.00562,0.0,1.94521]
[1778124447682,58.91,80981.7,0.15,-0.00561,0.0,1.9442]
[1778124452717,58.91,80986.07,0.15,-0.0056,0.0,1.9407]
[1778124457751,58.91,80986.75,0.15,-0.0056,0.0,1.94025]
[1778124462786,58.91,80992.94,0.15,-0.00559,0.0,1.93614]
[1778124467821,58.91,80996.87,0.15,-0.00558,0.0,1.93353]
[1778124474349,58.91,80999.74,0.15,-0.00557,0.0,1.93163]
[1778124479906,58.91,81002.83,0.15,-0.00556,0.0,1.92959]
[1778124484940,58.91,81003.04,0.15,-0.00556,0.0,1.92945]
[1778124489975,58.91,81006.15,0.15,-0.00556,0.0,1.92739]
[1778124495013,58.91,81005.12,0.15,-0.00556,0.0,1.92807]
[1778124500050,58.91,81004.71,0.15,-0.00556,0.0,1.92834]
[1778124505084,58.91,81003.71,0.15,-0.00556,0.0,1.929]
[1778124512133,58.91,81003.55,0.15,-0.00556,0.0,1.92852]
[1778124518175,58.91,81001.25,0.15,-0.00557,0.0,1.93004]
[1778124523213,58.91,80999.7,0.15,-0.00557,0.0,1.93107]
[1778124528245,58.91,81000.6,0.15,-0.00557,0.0,1.93047]
[1778124533280,58.91,80999.74,0.15,-0.00557,0.0,1.93104]
[1778124539322,58.91,80999.45,0.15,-0.00557,0.0,1.93123]
[1778124544357,58.91,80998.83,0.15,-0.00557,0.0,1.93164]
[1778124549393,58.91,81000.97,0.15,-0.00557,0.0,1.93023]
[1778124554428,58.91,81000.43,0.15,-0.00557,0.0,1.93058]
[1778124561476,58.91,81001.1,0.15,-0.00557,0.0,1.93014]
[1778124572553,58.91,81002.06,0.15,-0.00556,0.0,1.92891]
[1778124577588,58.91,81001.45,0.15,-0.00556,0.0,1.92932]
[1778124585124,58.91,81001.76,0.15,-0.00556,0.0,1.92911]
[1778124590680,58.91,81002.13,0.15,-0.00556,0.0,1.92887]
[1778124595714,58.91,81007.08,0.15,-0.00555,0.0,1.9256]
[1778124600749,58.91,81008.45,0.15,-0.00555,0.0,1.92469]
[1778124605784,58.91,81004.42,0.15,-0.00556,0.0,1.92735]
[1778124610820,58.91,80985.56,0.15,-0.0056,0.0,1.93985]
[1778124615854,58.91,80977.8,0.15,-0.00562,0.0,1.94502]
[1778124625411,58.91,80976.64,0.15,-0.00562,0.0,1.94579]
[1778124630961,58.91,80974.62,0.15,-0.00562,0.0,1.94714]
[1778124635995,58.91,80973.33,0.15,-0.00563,0.0,1.9474]
[1778124641030,58.91,80971.6,0.15,-0.00563,0.0,1.94856]
[1778124646065,58.91,80972.07,0.15,-0.00563,0.0,1.94824]
[1778124652108,58.91,80972.75,0.15,-0.00563,0.0,1.94779]
[1778124657142,58.91,80973.29,0.15,-0.00563,0.0,1.94743]
[1778124662178,58.91,80970.75,0.15,-0.00563,0.0,1.94912]
[1778124668220,58.91,80972.14,0.15,-0.00563,0.0,1.9482]
[1778124673255,58.91,80972.82,0.15,-0.00563,0.0,1.94774]
[1778124678289,58.91,80972.73,0.15,-0.00563,0.0,1.9478]
[1778124683324,58.91,80972.71,0.15,-0.00563,0.0,1.94782]
[1778124688361,58.91,80978.85,0.15,-0.00561,0.0,1.94372]
[1778124696416,58.91,80981.33,0.15,-0.00561,0.0,1.94148]
[1778124701451,58.91,80981.59,0.15,-0.00561,0.0,1.94131]
[1778124706487,58.91,80979.4,0.15,-0.00561,0.0,1.94276]
[1778124714542,58.91,80978.66,0.15,-0.00561,0.0,1.94326]
[1778124719577,58.91,80986.24,0.15,-0.0056,0.0,1.93822]
[1778124724612,58.91,80986.44,0.15,-0.00559,0.0,1.93808]
[1778124729647,58.91,80986.96,0.15,-0.00559,0.0,1.93774]
[1778124734682,58.91,80983.19,0.15,-0.0056,0.0,1.94024]
[1778124739719,58.91,80981.4,0.15,-0.00561,0.0,1.94143]
[1778124744752,58.91,80983.7,0.15,-0.0056,0.0,1.9399]
[1778124749788,58.91,80979.58,0.15,-0.00561,0.0,1.94264]
[1778124754822,58.91,80977.52,0.15,-0.00561,0.0,1.94342]
[1778124760864,58.91,80974.35,0.15,-0.00562,0.0,1.94553]
[1778124766395,58.91,80984.25,0.15,-0.0056,0.0,1.93894]
[1778124771944,58.91,81001.83,0.15,-0.00556,0.0,1.92729]
[1778124777986,58.91,81004.79,0.15,-0.00555,0.0,1.92534]
[1778124783022,58.91,81009.38,0.15,-0.00554,0.0,1.92231]
[1778124788056,58.91,81019.87,0.15,-0.00552,0.0,1.9154]
[1778124793090,58.91,81025.09,0.15,-0.00551,0.0,1.91197]
[1778124798125,58.91,81018.7,0.15,-0.00552,0.0,1.91617]
[1778124803160,58.91,81018.8,0.15,-0.00552,0.0,1.9161]
[1778124808196,58.91,81019.29,0.15,-0.00552,0.0,1.91578]
[1778124813231,58.91,81015.36,0.15,-0.00553,0.0,1.91778]
[1778124818266,58.91,81010.93,0.15,-0.00554,0.0,1.9207]
[1778124823301,58.91,81008.87,0.15,-0.00554,0.0,1.92206]
[1778124828336,58.91,81000.47,0.15,-0.00556,0.0,1.9276]
[1778124833373,58.91,80999.95,0.15,-0.00556,0.0,1.92795]
[1778124839414,58.91,80999.47,0.15,-0.00556,0.0,1.92826]
[1778124845456,58.91,80997.46,0.15,-0.00557,0.0,1.92959]
[1778124847469,58.91,80972.7,0.15,-0.00562,0.0,1.94604]
[1778124852504,58.91,80959.81,0.15,-0.00565,0.0,1.95465]
[1778124857540,58.91,80961.36,0.15,-0.00565,0.0,1.95361]
[1778124862575,58.91,80949.55,0.15,-0.00567,0.0,1.96152]
[1778124869623,58.91,80948.46,0.15,-0.00568,0.0,1.96226]
[1778124874658,58.91,80943.92,0.15,-0.00569,0.0,1.96471]
[1778124879693,58.91,80934.12,0.15,-0.00571,0.0,1.97131]
[1778124884728,58.91,80945.26,0.15,-0.00568,0.0,1.96381]
[1778124889763,58.91,80948.38,0.15,-0.00568,0.0,1.96171]
[1778124894798,58.91,80950.79,0.15,-0.00567,0.0,1.96009]
[1778124900840,58.91,80951.34,0.15,-0.00567,0.0,1.95973]
[1778124905875,58.91,80951.11,0.15,-0.00567,0.0,1.95988]
[1778124910911,58.91,80950.61,0.15,-0.00567,0.0,1.96021]
[1778124915947,58.91,80951.38,0.15,-0.00567,0.0,1.9597]
[1778124920981,58.91,80967.31,0.15,-0.00563,0.0,1.94904]
[1778124927528,58.91,80970.14,0.15,-0.00563,0.0,1.94715]
[1778124933065,58.91,80970.86,0.15,-0.00562,0.0,1.94608]
[1778124938100,58.91,80976.09,0.15,-0.00561,0.0,1.94259]
[1778124943135,58.91,80979.04,0.15,-0.0056,0.0,1.94063]
[1778124948172,58.91,80978.25,0.15,-0.00561,0.0,1.94115]
[1778124953206,58.91,80973.91,0.15,-0.00562,0.0,1.94404]
[1778124958242,58.91,80974.83,0.15,-0.00561,0.0,1.94343]
[1778124963276,58.91,80974.59,0.15,-0.00561,0.0,1.94359]
[1778124968314,58.91,80982.87,0.15,-0.0056,0.0,1.93808]
[1778124973350,58.91,80983.62,0.15,-0.00559,0.0,1.93758]
[1778124979393,58.91,80983.69,0.15,-0.00559,0.0,1.93754]
[1778124984427,58.91,80982.07,0.15,-0.0056,0.0,1.93861]
[1778124992491,58.91,80975.5,0.15,-0.00561,0.0,1.94239]
[1778124995504,58.91,80955.3,0.15,-0.00566,0.0,1.95588]
[1778125000542,58.91,80965.39,0.15,-0.00563,0.0,1.94913]
[1778125005576,58.91,80965.17,0.15,-0.00563,0.0,1.94928]
[1778125010611,58.91,80969.97,0.15,-0.00562,0.0,1.94607]
[1778125015647,58.91,80977.21,0.15,-0.00561,0.0,1.94125]
[1778125020681,58.91,80987.79,0.15,-0.00558,0.0,1.93422]
[1778125025716,58.91,80988.07,0.15,-0.00558,0.0,1.93404]
[1778125030751,58.91,80989.18,0.15,-0.00558,0.0,1.9333]
[1778125035786,58.91,80991.21,0.15,-0.00558,0.0,1.93196]
[1778125040821,58.91,80993.07,0.15,-0.00557,0.0,1.93073]
[1778125045856,58.91,80993.84,0.15,-0.00557,0.0,1.93022]
[1778125050891,58.91,80991.99,0.15,-0.00557,0.0,1.93144]
[1778125055927,58.91,80992.25,0.15,-0.00557,0.0,1.93068]
[1778125060962,58.91,80996.92,0.15,-0.00556,0.0,1.92759]
[1778125065996,58.91,81008.5,0.15,-0.00554,0.0,1.91994]
[1778125072038,58.91,81010.89,0.15,-0.00553,0.0,1.91837]
[1778125078081,58.91,81009.33,0.15,-0.00553,0.0,1.9194]
[1778125083115,58.91,81015.42,0.15,-0.00552,0.0,1.91539]
[1778125088656,58.91,81017.42,0.15,-0.00552,0.0,1.91407]
[1778125094195,58.91,81017.37,0.15,-0.00552,0.0,1.9141]
[1778125099231,58.91,81016.74,0.15,-0.00552,0.0,1.91452]
[1778125104269,58.91,81016.05,0.15,-0.00552,0.0,1.91497]
[1778125110311,58.91,81015.18,0.15,-0.00552,0.0,1.91554]
[1778125115346,58.91,81010.22,0.15,-0.00553,0.0,1.91822]
[1778125120382,58.91,81010.03,0.15,-0.00553,0.0,1.91835]
[1778125125417,58.91,81008.85,0.15,-0.00553,0.0,1.91912]
[1778125130454,58.91,81008.95,0.15,-0.00553,0.0,1.91906]
[1778125135488,58.91,81007.83,0.15,-0.00554,0.0,1.91979]
[1778125140523,58.91,81007.27,0.15,-0.00554,0.0,1.92016]
[1778125145558,58.91,81007.43,0.15,-0.00554,0.0,1.92006]
[1778125150595,58.91,81009.47,0.15,-0.00553,0.0,1.91871]
[1778125157646,58.91,81013.48,0.15,-0.00552,0.0,1.91607]
[1778125162682,58.91,81000.11,0.15,-0.00555,0.0,1.92489]
[1778125167716,58.91,81000.14,0.15,-0.00555,0.0,1.92487]
[1778125172752,58.91,81000.69,0.15,-0.00555,0.0,1.92391]
[1778125178818,58.91,81006.07,0.15,-0.00554,0.0,1.92037]
[1778125183853,58.91,81005.95,0.15,-0.00554,0.0,1.92044]
[1778125188889,58.91,81014.87,0.15,-0.00552,0.0,1.91457]
[1778125193924,58.91,81014.9,0.15,-0.00552,0.0,1.91455]
[1778125198959,58.91,81014.16,0.15,-0.00552,0.0,1.91504]
[1778125203994,58.91,81014.98,0.15,-0.00552,0.0,1.9145]
[1778125210039,58.91,81014.9,0.15,-0.00552,0.0,1.91455]
[1778125215076,58.91,81014.7,0.15,-0.00552,0.0,1.91468]
[1778125220115,58.91,81017.3,0.15,-0.00551,0.0,1.91298]
[1778125227163,58.91,81018.07,0.15,-0.00551,0.0,1.91247]
[1778125232198,58.91,81020.1,0.15,-0.00551,0.0,1.91055]
[1778125237233,58.91,81021.38,0.15,-0.0055,0.0,1.90971]
[1778125242269,58.91,81027.73,0.15,-0.00549,0.0,1.90555]
[1778125247304,58.91,81029.03,0.15,-0.00549,0.0,1.9047]
[1778125252339,58.91,81031.05,0.15,-0.00548,0.0,1.90338]
[1778125257374,58.91,81034.17,0.15,-0.00547,0.0,1.90134]
[1778125262412,58.91,81037.22,0.15,-0.00547,0.0,1.89934]
[1778125267447,58.91,81039.5,0.15,-0.00546,0.0,1.89785]
[1778125273489,58.91,81039.82,0.15,-0.00546,0.0,1.89765]
[1778125278526,58.91,81039.88,0.15,-0.00546,0.0,1.89761]
[1778125286580,58.91,81040.45,0.15,-0.00546,0.0,1.89724]
[1778125291615,58.91,81038.76,0.15,-0.00546,0.0,1.89775]
[1778125296650,58.91,81032.65,0.15,-0.00548,0.0,1.90174]
[1778125301685,58.91,81031.47,0.15,-0.00548,0.0,1.90252]
[1778125310201,58.91,81033.15,0.15,-0.00547,0.0,1.90142]
[1778125315783,58.91,81032.37,0.15,-0.00548,0.0,1.90193]
[1778125320818,58.91,81036.39,0.15,-0.00547,0.0,1.8993]
[1778125325855,58.91,81036.57,0.15,-0.00547,0.0,1.89918]
[1778125330889,58.91,81036.85,0.15,-0.00547,0.0,1.899]
[1778125336930,58.91,81036.01,0.15,-0.00547,0.0,1.89955]
[1778125341965,58.91,81035.66,0.15,-0.00547,0.0,1.89978]
[1778125347000,58.91,81033.94,0.15,-0.00547,0.0,1.9009]
[1778125348012,58.91,81017.13,0.15,-0.00551,0.0,1.91191]
[1778125353043,58.91,81009.26,0.15,-0.00553,0.0,1.9165]
[1778125358078,58.91,81004.14,0.15,-0.00554,0.0,1.91987]
[1778125364121,58.91,81007.52,0.15,-0.00553,0.0,1.91764]
[1778125369157,58.91,81006.89,0.15,-0.00553,0.0,1.91806]
[1778125374191,58.91,81005.96,0.15,-0.00553,0.0,1.91867]
[1778125380692,58.91,81005.3,0.15,-0.00553,0.0,1.91911]
[1778125386275,58.91,81003.51,0.15,-0.00554,0.0,1.92029]
[1778125392317,58.91,81003.83,0.15,-0.00554,0.0,1.92007]
[1778125397352,58.91,81003.55,0.15,-0.00554,0.0,1.92026]
[1778125403394,58.91,81003.24,0.15,-0.00554,0.0,1.92046]
[1778125410902,58.91,81002.59,0.15,-0.00554,0.0,1.92089]
[1778125416485,58.91,81010.13,0.15,-0.00552,0.0,1.91534]
[1778125421520,58.91,81005.36,0.15,-0.00553,0.0,1.91848]
[1778125426556,58.91,81004.9,0.15,-0.00553,0.0,1.91878]
[1778125431592,58.91,81014.51,0.15,-0.00551,0.0,1.91246]
[1778125436627,58.91,81027.03,0.15,-0.00548,0.0,1.90425]
[1778125441662,58.91,81027.79,0.15,-0.00548,0.0,1.90375]
[1778125446697,58.91,81028.87,0.15,-0.00548,0.0,1.90304]
[1778125451734,58.91,81033.43,0.15,-0.00547,0.0,1.90006]
[1778125456767,58.91,81023.34,0.15,-0.00549,0.0,1.90666]
[1778125461802,58.91,81011.78,0.15,-0.00552,0.0,1.91425]
[1778125466838,58.91,81011.34,0.15,-0.00552,0.0,1.91454]
[1778125471873,58.91,81011.5,0.15,-0.00552,0.0,1.91385]
[1778125476907,58.91,81014.66,0.15,-0.00551,0.0,1.91177]
[1778125481942,58.91,81012.77,0.15,-0.00551,0.0,1.91301]
[1778125487984,58.91,81013.22,0.15,-0.00551,0.0,1.91272]
[1778125494026,58.91,81013.54,0.15,-0.00551,0.0,1.91251]
[1778125499061,58.91,81019.36,0.15,-0.0055,0.0,1.90869]
[1778125504096,58.91,81026.13,0.15,-0.00549,0.0,1.90425]
[1778125509131,58.91,81026.68,0.15,-0.00548,0.0,1.90389]
[1778125514167,58.91,81027.13,0.15,-0.00548,0.0,1.9036]
[1778125519202,58.91,81026.79,0.15,-0.00548,0.0,1.90382]
[1778125528265,58.91,81022.22,0.15,-0.00549,0.0,1.90681]
[1778125533300,58.91,81021.51,0.15,-0.00549,0.0,1.90669]
[1778125539342,58.91,81018.45,0.15,-0.0055,0.0,1.9087]
[1778125545385,58.91,81015.87,0.15,-0.00551,0.0,1.91039]
[1778125550419,58.91,81015.26,0.15,-0.00551,0.0,1.91079]
[1778125555455,58.91,81014.69,0.15,-0.00551,0.0,1.91116]
[1778125560491,58.91,81013.94,0.15,-0.00551,0.0,1.91166]
[1778125565524,58.91,81003.86,0.15,-0.00553,0.0,1.91829]
[1778125571568,58.91,81004.88,0.15,-0.00553,0.0,1.91762]
[1778125577609,58.91,81003.27,0.15,-0.00553,0.0,1.91868]
[1778125582644,58.91,81005.16,0.15,-0.00553,0.0,1.91743]
[1778125587680,58.91,81010.66,0.15,-0.00552,0.0,1.91381]
[1778125593721,58.91,81012.36,0.15,-0.00551,0.0,1.91211]
[1778125598756,58.91,81009.16,0.15,-0.00552,0.0,1.91421]
[1778125603791,58.91,81001.31,0.15,-0.00554,0.0,1.91938]
[1778125608826,58.91,81000.98,0.15,-0.00554,0.0,1.9196]
[1778125613862,58.91,81000.69,0.15,-0.00554,0.0,1.91979]
[1778125619903,58.91,81001.29,0.15,-0.00554,0.0,1.91939]
[1778125624939,58.91,81001.16,0.15,-0.00554,0.0,1.91948]
[1778125629973,58.91,80992.88,0.15,-0.00556,0.0,1.92494]
[1778125635010,58.91,80993.24,0.15,-0.00555,0.0,1.9247]
[1778125640044,58.91,80996.78,0.15,-0.00555,0.0,1.92237]
[1778125645079,58.91,80997.54,0.15,-0.00555,0.0,1.92186]
[1778125651121,58.91,80998.19,0.15,-0.00554,0.0,1.92085]
[1778125656156,58.91,80998.52,0.15,-0.00554,0.0,1.92063]
[1778125661191,58.91,80998.71,0.15,-0.00554,0.0,1.9205]
[1778125671263,58.91,80997.24,0.15,-0.00554,0.0,1.92147]
[1778125677304,58.91,80981.89,0.15,-0.00558,0.0,1.93162]
[1778125682341,58.91,80964.46,0.15,-0.00562,0.0,1.9432]
[1778125687374,58.91,80971.04,0.15,-0.0056,0.0,1.93883]
[1778125692410,58.91,80973.2,0.15,-0.0056,0.0,1.93739]
[1778125697444,58.91,80971.93,0.15,-0.0056,0.0,1.93823]
[1778125702479,58.91,80965.12,0.15,-0.00562,0.0,1.94277]
[1778125707515,58.91,80958.36,0.15,-0.00563,0.0,1.94727]
[1778125712549,58.91,80956.25,0.15,-0.00563,0.0,1.94809]
[1778125717584,58.91,80967.57,0.15,-0.00561,0.0,1.94054]
[1778125722620,58.91,80972.66,0.15,-0.0056,0.0,1.93716]
[1778125727655,58.91,80970.03,0.15,-0.0056,0.0,1.9389]
[1778125732690,58.91,80971.27,0.15,-0.0056,0.0,1.93808]
[1778125737725,58.91,80970.73,0.15,-0.0056,0.0,1.93844]
[1778125742760,58.91,80968.62,0.15,-0.00561,0.0,1.93984]
[1778125747795,58.91,80968.62,0.15,-0.00561,0.0,1.93984]
[1778125753291,58.91,80962.96,0.15,-0.00562,0.0,1.94361]
[1778125759879,58.91,80962.62,0.15,-0.00562,0.0,1.94384]
[1778125764914,58.91,80962.93,0.15,-0.00562,0.0,1.94363]
[1778125769949,58.91,80968.43,0.15,-0.00561,0.0,1.93997]
[1778125774984,58.91,80970.34,0.15,-0.0056,0.0,1.9381]
[1778125780019,58.91,80970.78,0.15,-0.0056,0.0,1.93781]
[1778125787068,58.91,80969.38,0.15,-0.0056,0.0,1.93874]
[1778125792103,58.91,80972.01,0.15,-0.0056,0.0,1.93699]
[1778125797138,58.91,80979.61,0.15,-0.00558,0.0,1.93195]
[1778125802174,58.91,80986.44,0.15,-0.00556,0.0,1.92743]
[1778125807210,58.91,80987.86,0.15,-0.00556,0.0,1.92649]
[1778125810230,58.91,81006.69,0.15,-0.00552,0.0,1.91407]
[1778125815265,58.91,81015.59,0.15,-0.0055,0.0,1.90822]
[1778125816272,58.91,81033.9,0.15,-0.00546,0.0,1.89625]
[1778125821309,58.91,81039.4,0.15,-0.00545,0.0,1.89266]
[1778125826344,58.91,81037.84,0.15,-0.00545,0.0,1.89368]
[1778125831384,58.91,81035.92,0.15,-0.00545,0.0,1.89435]
[1778125836420,58.91,81035.24,0.15,-0.00546,0.0,1.89479]
[1778125841455,58.91,81033.32,0.15,-0.00546,0.0,1.89604]
[1778125846489,58.91,81026.5,0.15,-0.00547,0.0,1.9005]
[1778125851527,58.91,81033.89,0.15,-0.00546,0.0,1.89567]
[1778125856559,58.91,81039.94,0.15,-0.00545,0.0,1.89173]
[1778125861595,58.91,81041.5,0.15,-0.00544,0.0,1.89071]
[1778125866632,58.91,81046.74,0.15,-0.00543,0.0,1.88731]
[1778125871666,58.91,81033.72,0.15,-0.00546,0.0,1.89578]
[1778125876705,58.91,81032.11,0.15,-0.00546,0.0,1.89683]
[1778125881741,58.91,81030.57,0.15,-0.00547,0.0,1.89784]
[1778125886776,58.91,81022.79,0.15,-0.00548,0.0,1.90292]
[1778125892817,58.91,81022.3,0.15,-0.00548,0.0,1.90266]
[1778125897852,58.91,81010.57,0.15,-0.00551,0.0,1.91034]
[1778125902887,58.91,81009.7,0.15,-0.00551,0.0,1.91092]
[1778125907923,58.91,81012.01,0.15,-0.0055,0.0,1.9094]
[1778125912958,58.91,81010.63,0.15,-0.00551,0.0,1.91031]
[1778125917993,58.91,81012.66,0.15,-0.0055,0.0,1.90897]
[1778125923035,58.91,81019.12,0.15,-0.00549,0.0,1.90474]
[1778125929077,58.91,81017.59,0.15,-0.00549,0.0,1.90574]
[1778125932102,58.91,80991.44,0.15,-0.00555,0.0,1.92294]
[1778125937137,58.91,80981.95,0.15,-0.00557,0.0,1.92922]
[1778125942173,58.91,80990.07,0.15,-0.00555,0.0,1.92385]
[1778125947208,58.91,80994.03,0.15,-0.00554,0.0,1.92123]
[1778125952245,58.91,80984.67,0.15,-0.00556,0.0,1.92682]
[1778125957280,58.91,80985.71,0.15,-0.00556,0.0,1.92614]
[1778125962314,58.91,80985.44,0.15,-0.00556,0.0,1.92631]
[1778125967349,58.91,80985.74,0.15,-0.00556,0.0,1.92612]
[1778125972384,58.91,80985.43,0.15,-0.00556,0.0,1.92632]
[1778125979433,58.91,80985.59,0.15,-0.00556,0.0,1.92622]
[1778125984914,58.91,80986.83,0.15,-0.00556,0.0,1.9254]
[1778125991518,58.91,80985.38,0.15,-0.00556,0.0,1.92635]
[1778125996552,58.91,80985.51,0.15,-0.00556,0.0,1.92627]
[1778126003601,58.91,80985.84,0.15,-0.00556,0.0,1.92605]
[1778126009644,58.91,80979.56,0.15,-0.00558,0.0,1.93021]
[1778126014679,58.91,80977.25,0.15,-0.00558,0.0,1.93115]
[1778126019715,58.91,80978.11,0.15,-0.00558,0.0,1.93058]
[1778126024750,58.91,80980.25,0.15,-0.00557,0.0,1.92916]
[1778126029784,58.91,80982.3,0.15,-0.00557,0.0,1.9278]
[1778126034819,58.91,80978.87,0.15,-0.00558,0.0,1.93007]
[1778126039855,58.91,80977.62,0.15,-0.00558,0.0,1.9309]
[1778126044889,58.91,80977.55,0.15,-0.00558,0.0,1.93095]
[1778126051938,58.91,80978.22,0.15,-0.00558,0.0,1.9305]
[1778126056973,58.91,80978.61,0.15,-0.00558,0.0,1.93024]
[1778126062011,58.91,80981.13,0.15,-0.00557,0.0,1.92857]
[1778126067043,58.91,80976.4,0.15,-0.00558,0.0,1.93171]
[1778126072078,58.91,80976.3,0.15,-0.00558,0.0,1.93118]
[1778126077113,58.91,80976.34,0.15,-0.00558,0.0,1.93116]
[1778126082148,58.91,80986.18,0.15,-0.00556,0.0,1.92464]
[1778126088191,58.91,80987.94,0.15,-0.00555,0.0,1.92348]
[1778126093225,58.91,80972.13,0.15,-0.00559,0.0,1.93395]
[1778126098260,58.91,80971.55,0.15,-0.00559,0.0,1.93433]
[1778126103295,58.91,80966.61,0.15,-0.0056,0.0,1.93762]
[1778126108333,58.91,80964.55,0.15,-0.00561,0.0,1.93898]
[1778126113366,58.91,80958.94,0.15,-0.00562,0.0,1.94272]
[1778126118401,58.91,80958.33,0.15,-0.00562,0.0,1.94313]
[1778126124443,58.91,80960.09,0.15,-0.00562,0.0,1.94195]
[1778126131491,58.91,80960.11,0.15,-0.00561,0.0,1.94135]
[1778126136526,58.91,80959.7,0.15,-0.00561,0.0,1.94162]
[1778126141561,58.91,80959.39,0.15,-0.00562,0.0,1.94183]
[1778126146596,58.91,80954.94,0.15,-0.00563,0.0,1.94479]
[1778126156111,58.91,80954.61,0.15,-0.00563,0.0,1.94501]
[1778126157673,58.91,80938.37,0.15,-0.00566,0.0,1.95587]
[1778126160694,58.91,80908.81,0.15,-0.00573,0.0,1.97577]
[1778126166182,58.91,80924.27,0.15,-0.00569,0.0,1.96534]
[1778126170765,58.91,80944.87,0.15,-0.00565,0.0,1.95152]
[1778126175802,58.91,80948.98,0.15,-0.00564,0.0,1.94877]
[1778126176809,58.91,80917.55,0.15,-0.00571,0.0,1.96987]
[1778126177816,58.91,80892.55,0.15,-0.00577,0.0,1.98679]
[1778126182852,58.91,80892.42,0.15,-0.00577,0.0,1.98688]
[1778126187886,58.91,80887.48,0.15,-0.00578,0.0,1.99024]
[1778126192921,58.91,80898.7,0.15,-0.00575,0.0,1.98201]
[1778126197956,58.91,80905.99,0.15,-0.00573,0.0,1.97707]
[1778126202992,58.91,80908.57,0.15,-0.00573,0.0,1.97533]
[1778126208026,58.91,80911.15,0.15,-0.00572,0.0,1.97359]
[1778126214068,58.91,80904.57,0.15,-0.00574,0.0,1.97804]
[1778126219103,58.91,80904.77,0.15,-0.00574,0.0,1.9779]
[1778126224139,58.91,80905.13,0.15,-0.00574,0.0,1.97766]
[1778126230181,58.91,80906.54,0.15,-0.00573,0.0,1.9767]
[1778126235216,58.91,80912.61,0.15,-0.00572,0.0,1.9726]
[1778126240251,58.91,80918.61,0.15,-0.00571,0.0,1.96855]
[1778126245288,58.91,80918.51,0.15,-0.00571,0.0,1.96862]
[1778126250322,58.91,80907.79,0.15,-0.00573,0.0,1.97586]
[1778126254349,58.91,80883.05,0.15,-0.00579,0.0,1.99204]
[1778126260391,58.91,80880.38,0.15,-0.00579,0.0,1.99386]
[1778126266900,58.91,80878.6,0.15,-0.0058,0.0,1.99508]
[1778126273482,58.91,80877.97,0.15,-0.0058,0.0,1.99551]
[1778126278517,58.91,80877.2,0.15,-0.0058,0.0,1.99603]
[1778126285566,58.91,80875.7,0.15,-0.0058,0.0,1.99705]
[1778126290603,58.91,80890.7,0.15,-0.00577,0.0,1.98684]
[1778126295637,58.91,80893.11,0.15,-0.00576,0.0,1.9852]
[1778126300671,58.91,80896.02,0.15,-0.00576,0.0,1.98323]
[1778126305707,58.91,80896.79,0.15,-0.00575,0.0,1.9827]
[1778126310743,58.91,80896.48,0.15,-0.00575,0.0,1.98291]
[1778126315777,58.91,80904.65,0.15,-0.00573,0.0,1.97678]
[1778126320813,58.91,80907.35,0.15,-0.00573,0.0,1.97495]
[1778126325847,58.91,80906.37,0.15,-0.00573,0.0,1.97561]
[1778126330882,58.91,80906.59,0.15,-0.00573,0.0,1.97546]
[1778126335917,58.91,80908.71,0.15,-0.00573,0.0,1.97403]
[1778126340953,58.91,80904.53,0.15,-0.00573,0.0,1.97686]
[1778126345991,58.91,80908.74,0.15,-0.00573,0.0,1.97401]
[1778126351026,58.91,80908.1,0.15,-0.00573,0.0,1.97444]
[1778126353040,58.91,80882.42,0.15,-0.00579,0.0,1.99187]
[1778126357077,58.91,80860.85,0.15,-0.00584,0.0,2.0066]
[1778126362113,58.91,80858.63,0.15,-0.00584,0.0,2.00813]
[1778126367147,58.91,80859.5,0.15,-0.00584,0.0,2.00753]
[1778126372182,58.91,80861.12,0.15,-0.00583,0.0,2.00581]
[1778126377217,58.91,80861.24,0.15,-0.00583,0.0,2.00573]
[1778126382253,58.91,80862.77,0.15,-0.00583,0.0,2.00468]
[1778126387287,58.91,80862.1,0.15,-0.00583,0.0,2.00514]
[1778126392322,58.91,80863.11,0.15,-0.00583,0.0,2.00445]
[1778126397357,58.91,80867.4,0.15,-0.00582,0.0,2.00151]
[1778126402394,58.91,80869.12,0.15,-0.00581,0.0,2.00033]
[1778126407427,58.91,80867.43,0.15,-0.00582,0.0,2.00149]
[1778126412463,58.91,80865.53,0.15,-0.00582,0.0,2.00279]
[1778126417499,58.91,80865.72,0.15,-0.00582,0.0,2.00266]
[1778126422534,58.91,80864.34,0.15,-0.00583,0.0,2.0036]
[1778126428026,58.91,80863.88,0.15,-0.00583,0.0,2.00392]
[1778126433613,58.91,80863.8,0.15,-0.00583,0.0,2.00337]
[1778126440663,58.91,80863.85,0.15,-0.00583,0.0,2.00333]
[1778126445696,58.91,80867.77,0.15,-0.00582,0.0,2.00065]
[1778126450730,58.91,80869.45,0.15,-0.00581,0.0,1.9995]
[1778126455765,58.91,80870.92,0.15,-0.00581,0.0,1.9985]
[1778126460799,58.91,80876.42,0.15,-0.0058,0.0,1.99474]
[1778126465834,58.91,80880.38,0.15,-0.00579,0.0,1.99204]
[1778126470872,58.91,80884.57,0.15,-0.00578,0.0,1.98919]
[1778126475907,58.91,80884.34,0.15,-0.00578,0.0,1.98935]
[1778126481949,58.91,80884.61,0.15,-0.00578,0.0,1.98916]
[1778126488452,58.91,80886.84,0.15,-0.00577,0.0,1.98765]
[1778126494034,58.91,80887.08,0.15,-0.00577,0.0,1.98688]
[1778126499068,58.91,80894.34,0.15,-0.00575,0.0,1.98195]
[1778126504103,58.91,80896.73,0.15,-0.00575,0.0,1.98033]
[1778126510148,58.91,80892.48,0.15,-0.00576,0.0,1.98321]
[1778126515180,58.91,80891.73,0.15,-0.00576,0.0,1.98372]
[1778126520216,58.91,80888.29,0.15,-0.00577,0.0,1.98606]
[1778126525251,58.91,80888.1,0.15,-0.00577,0.0,1.98619]
[1778126530286,58.91,80882.86,0.15,-0.00578,0.0,1.98975]
[1778126535321,58.91,80883.57,0.15,-0.00578,0.0,1.98927]
[1778126540357,58.91,80886.23,0.15,-0.00577,0.0,1.98746]
[1778126545404,58.91,80872.92,0.15,-0.0058,0.0,1.99652]
[1778126550437,58.91,80879.82,0.15,-0.00579,0.0,1.99182]
[1778126555472,58.91,80880.79,0.15,-0.00578,0.0,1.99055]
[1778126560507,58.91,80886.44,0.15,-0.00577,0.0,1.98671]
[1778126565544,58.91,80887.15,0.15,-0.00577,0.0,1.98623]
[1778126570578,58.91,80885.76,0.15,-0.00577,0.0,1.98717]
[1778126575613,58.91,80886.62,0.15,-0.00577,0.0,1.98659]
[1778126580648,58.91,80887.01,0.15,-0.00577,0.0,1.98632]
[1778126585683,58.91,80883.13,0.15,-0.00578,0.0,1.98896]
[1778126590718,58.91,80879.86,0.15,-0.00578,0.0,1.99119]
[1778126595753,58.91,80876.48,0.15,-0.00579,0.0,1.99349]
[1778126600788,58.91,80881.63,0.15,-0.00578,0.0,1.98998]
[1778126605823,58.91,80882.2,0.15,-0.00578,0.0,1.98959]
[1778126610858,58.91,80870.55,0.15,-0.00581,0.0,1.99754]
[1778126615894,58.91,80864.01,0.15,-0.00582,0.0,2.0014]
[1778126619367,58.91,80882.54,0.15,-0.00578,0.0,1.98876]
[1778126624965,58.91,80894.32,0.15,-0.00575,0.0,1.98076]
[1778126627981,58.91,80878.03,0.15,-0.00579,0.0,1.99183]
[1778126633017,58.91,80882.43,0.15,-0.00578,0.0,1.98883]
[1778126638052,58.91,80885.03,0.15,-0.00577,0.0,1.98706]
[1778126643086,58.91,80889.86,0.15,-0.00576,0.0,1.98378]
[1778126648121,58.91,80883.43,0.15,-0.00577,0.0,1.98815]
[1778126653156,58.91,80881.57,0.15,-0.00578,0.0,1.98942]
[1778126659649,58.91,80878.94,0.15,-0.00579,0.0,1.99121]
[1778126665244,58.91,80878.58,0.15,-0.00579,0.0,1.99145]
[1778126670279,58.91,80878.36,0.15,-0.00579,0.0,1.9916]
[1778126675316,58.91,80870.71,0.15,-0.0058,0.0,1.99621]
[1778126680350,58.91,80868.64,0.15,-0.00581,0.0,1.99763]
[1778126685389,58.91,80865.01,0.15,-0.00582,0.0,2.00011]
[1778126690424,58.91,80865.73,0.15,-0.00581,0.0,1.99961]
[1778126695458,58.91,80866.37,0.15,-0.00581,0.0,1.99918]
[1778126700494,58.91,80847.35,0.15,-0.00586,0.0,2.01221]
[1778126705528,58.91,80846.26,0.15,-0.00586,0.0,2.01296]
[1778126710566,58.91,80856.53,0.15,-0.00584,0.0,2.00591]
[1778126715598,58.91,80846.75,0.15,-0.00586,0.0,2.01262]
[1778126720633,58.91,80842.45,0.15,-0.00587,0.0,2.01558]
[1778126725668,58.91,80834.99,0.15,-0.00589,0.0,2.02072]
[1778126730706,58.91,80833.67,0.15,-0.00589,0.0,2.02163]
[1778126735741,58.91,80834.99,0.15,-0.00588,0.0,2.02011]
[1778126740776,58.91,80833.17,0.15,-0.00589,0.0,2.02136]
[1778126745812,58.91,80826.16,0.15,-0.0059,0.0,2.02621]
[1778126750846,58.91,80822.91,0.15,-0.00591,0.0,2.02845]
[1778126755882,58.91,80810.05,0.15,-0.00594,0.0,2.03737]
[1778126760919,58.91,80815.7,0.15,-0.00593,0.0,2.03345]
[1778126765953,58.91,80829.33,0.15,-0.0059,0.0,2.02402]
[1778126770989,58.91,80832.36,0.15,-0.00589,0.0,2.02192]
[1778126776023,58.91,80833.67,0.15,-0.00589,0.0,2.02102]
[1778126781058,58.91,80836.46,0.15,-0.00588,0.0,2.0191]
[1778126786093,58.91,80837.41,0.15,-0.00588,0.0,2.01844]
[1778126791128,58.91,80830.13,0.15,-0.00589,0.0,2.02285]
[1778126796163,58.91,80812.48,0.15,-0.00594,0.0,2.03507]
[1778126801199,58.91,80809.28,0.15,-0.00594,0.0,2.03729]
[1778126806233,58.91,80809.7,0.15,-0.00594,0.0,2.037]
[1778126811270,58.91,80807.74,0.15,-0.00595,0.0,2.03836]
[1778126816304,58.91,80802.84,0.15,-0.00596,0.0,2.04177]
[1778126821339,58.91,80805.0,0.15,-0.00595,0.0,2.04027]
[1778126826374,58.91,80806.49,0.15,-0.00595,0.0,2.03923]
[1778126831408,58.91,80804.47,0.15,-0.00595,0.0,2.04064]
[1778126835437,58.91,80820.94,0.15,-0.00592,0.0,2.0292]
[1778126840921,58.91,80830.87,0.15,-0.00589,0.0,2.02234]
[1778126846514,58.91,80833.18,0.15,-0.00589,0.0,2.02075]
[1778126851549,58.91,80838.65,0.15,-0.00587,0.0,2.01636]
[1778126856584,58.91,80840.01,0.15,-0.00587,0.0,2.01543]
[1778126861619,58.91,80836.4,0.15,-0.00588,0.0,2.01791]
[1778126866654,58.91,80823.55,0.15,-0.00591,0.0,2.02678]
[1778126871689,58.91,80820.88,0.15,-0.00591,0.0,2.02863]
[1778126876725,58.91,80814.66,0.15,-0.00593,0.0,2.03294]
[1778126881759,58.91,80808.15,0.15,-0.00594,0.0,2.03746]
[1778126886794,58.91,80801.38,0.15,-0.00596,0.0,2.04217]
[1778126893843,58.91,80798.83,0.15,-0.00597,0.0,2.04394]
[1778126898878,58.91,80798.83,0.15,-0.00597,0.0,2.04394]
[1778126903913,58.91,80799.9,0.15,-0.00596,0.0,2.0432]
[1778126908949,58.91,80800.66,0.15,-0.00596,0.0,2.04267]
[1778126915997,58.91,80802.07,0.15,-0.00596,0.0,2.04107]
[1778126921032,58.91,80805.48,0.15,-0.00595,0.0,2.0387]
[1778126926067,58.91,80807.73,0.15,-0.00594,0.0,2.03714]
[1778126931552,58.91,80802.33,0.15,-0.00596,0.0,2.04089]
[1778126937144,58.91,80802.68,0.15,-0.00596,0.0,2.04065]
[1778126942181,58.91,80801.2,0.15,-0.00596,0.0,2.04168]
[1778126947217,58.91,80808.54,0.15,-0.00594,0.0,2.03657]
[1778126952251,58.91,80816.07,0.15,-0.00592,0.0,2.03135]
[1778126957286,58.91,80815.52,0.15,-0.00592,0.0,2.03173]
[1778126962322,58.91,80813.98,0.15,-0.00593,0.0,2.0328]
[1778126967360,58.91,80813.26,0.15,-0.00593,0.0,2.0333]
[1778126972392,58.91,80812.16,0.15,-0.00593,0.0,2.03344]
[1778126977427,58.91,80811.69,0.15,-0.00593,0.0,2.03377]
[1778126982462,58.91,80804.23,0.15,-0.00595,0.0,2.03895]
[1778126987500,58.91,80787.28,0.15,-0.00599,0.0,2.05077]
[1778126988505,58.91,80767.59,0.15,-0.00604,0.0,2.06457]
[1778126990519,58.91,80785.72,0.15,-0.00599,0.0,2.05186]
[1778126995554,58.91,80797.55,0.15,-0.00597,0.0,2.0436]
[1778127000589,58.91,80793.32,0.15,-0.00598,0.0,2.04655]
[1778127005624,58.91,80794.23,0.15,-0.00597,0.0,2.04592]
[1778127010672,58.91,80795.1,0.15,-0.00597,0.0,2.04531]
[1778127013695,58.91,80814.5,0.15,-0.00593,0.0,2.03182]
[1778127016706,58.91,80836.59,0.15,-0.00587,0.0,2.01656]
[1778127021740,58.91,80840.54,0.15,-0.00586,0.0,2.01384]
[1778127026777,58.91,80840.69,0.15,-0.00586,0.0,2.01374]
[1778127031812,58.91,80853.56,0.15,-0.00583,0.0,2.00429]
[1778127036847,58.91,80852.0,0.15,-0.00584,0.0,2.00536]
[1778127041882,58.91,80853.82,0.15,-0.00583,0.0,2.00411]
[1778127046919,58.91,80848.79,0.15,-0.00584,0.0,2.00756]
[1778127051955,58.91,80854.73,0.15,-0.00583,0.0,2.00349]
[1778127057997,58.91,80854.58,0.15,-0.00583,0.0,2.00359]
[1778127063038,58.91,80859.22,0.15,-0.00582,0.0,2.00042]
[1778127068070,58.91,80864.8,0.15,-0.00581,0.0,1.9966]
[1778127073104,58.91,80863.76,0.15,-0.00581,0.0,1.99731]
[1778127078140,58.91,80850.93,0.15,-0.00584,0.0,2.00609]
[1778127083175,58.91,80857.21,0.15,-0.00582,0.0,2.00179]
[1778127088215,58.91,80862.52,0.15,-0.00581,0.0,1.99816]
[1778127093244,58.91,80856.18,0.15,-0.00582,0.0,2.00189]
[1778127098279,58.91,80861.15,0.15,-0.00581,0.0,1.99849]
[1778127103315,58.91,80870.74,0.15,-0.00579,0.0,1.99195]
[1778127109357,58.91,80860.23,0.15,-0.00581,0.0,1.99912]
[1778127114393,58.91,80857.07,0.15,-0.00582,0.0,2.00128]
[1778127119427,58.91,80857.89,0.15,-0.00582,0.0,2.00072]
[1778127124462,58.91,80857.53,0.15,-0.00582,0.0,2.00097]
[1778127129497,58.91,80870.25,0.15,-0.00579,0.0,1.99228]
[1778127134532,58.91,80874.92,0.15,-0.00578,0.0,1.9891]
[1778127139569,58.91,80888.99,0.15,-0.00575,0.0,1.97954]
[1778127144604,58.91,80882.71,0.15,-0.00576,0.0,1.9838]
[1778127149639,58.91,80869.13,0.15,-0.00579,0.0,1.99304]
[1778127154675,58.91,80867.51,0.15,-0.0058,0.0,1.99354]
[1778127159711,58.91,80867.16,0.15,-0.0058,0.0,1.99378]
[1778127165752,58.91,80874.96,0.15,-0.00578,0.0,1.98847]
[1778127170787,58.91,80875.88,0.15,-0.00578,0.0,1.98784]
[1778127175823,58.91,80868.46,0.15,-0.00579,0.0,1.99289]
[1778127180862,58.91,80868.14,0.15,-0.00579,0.0,1.99311]
[1778127185896,58.91,80880.5,0.15,-0.00577,0.0,1.9847]
[1778127188916,58.91,80861.07,0.15,-0.00581,0.0,1.99794]
[1778127193952,58.91,80870.71,0.15,-0.00579,0.0,1.99136]
[1778127198987,58.91,80871.84,0.15,-0.00579,0.0,1.99059]
[1778127204022,58.91,80871.64,0.15,-0.00579,0.0,1.99073]
[1778127209058,58.91,80869.07,0.15,-0.00579,0.0,1.99248]
[1778127214093,58.91,80869.06,0.15,-0.00579,0.0,1.99188]
[1778127219128,58.91,80868.65,0.15,-0.00579,0.0,1.99216]
[1778127224163,58.91,80876.16,0.15,-0.00577,0.0,1.98704]
[1778127229198,58.91,80881.66,0.15,-0.00576,0.0,1.98331]
[1778127234233,58.91,80884.4,0.15,-0.00576,0.0,1.98145]
[1778127239268,58.91,80887.01,0.15,-0.00575,0.0,1.97968]
[1778127244304,58.91,80892.55,0.15,-0.00574,0.0,1.97592]
[1778127249338,58.91,80898.58,0.15,-0.00572,0.0,1.97185]
[1778127254373,58.91,80902.7,0.15,-0.00571,0.0,1.96907]
[1778127259408,58.91,80906.15,0.15,-0.00571,0.0,1.96674]
[1778127264444,58.91,80917.19,0.15,-0.00568,0.0,1.95931]
[1778127269479,58.91,80930.31,0.15,-0.00565,0.0,1.95051]
[1778127274513,58.91,80933.24,0.15,-0.00564,0.0,1.94796]
[1778127279548,58.91,80931.59,0.15,-0.00565,0.0,1.94906]
[1778127284583,58.91,80931.54,0.15,-0.00565,0.0,1.94909]
[1778127289619,58.91,80930.97,0.15,-0.00565,0.0,1.94947]
[1778127294653,58.91,80934.8,0.15,-0.00564,0.0,1.94691]
[1778127299688,58.91,80902.13,0.15,-0.00571,0.0,1.96885]
[1778127304726,58.91,80894.18,0.15,-0.00573,0.0,1.97422]
[1778127310766,58.91,80892.79,0.15,-0.00573,0.0,1.97516]
[1778127315801,58.91,80891.15,0.15,-0.00574,0.0,1.97627]
[1778127320836,58.91,80874.63,0.15,-0.00578,0.0,1.98748]
[1778127325872,58.91,80875.66,0.15,-0.00577,0.0,1.98678]
[1778127330905,58.91,80887.01,0.15,-0.00575,0.0,1.97907]
[1778127335941,58.91,80893.06,0.15,-0.00573,0.0,1.97437]
[1778127340977,58.91,80897.9,0.15,-0.00572,0.0,1.9711]
[1778127346013,58.91,80899.69,0.15,-0.00572,0.0,1.96989]
[1778127351046,58.91,80900.79,0.15,-0.00571,0.0,1.96915]
[1778127357089,58.91,80900.75,0.15,-0.00571,0.0,1.96918]
[1778127362124,58.91,80904.05,0.15,-0.00571,0.0,1.96695]
[1778127367161,58.91,80905.4,0.15,-0.0057,0.0,1.96604]
[1778127372194,58.91,80910.61,0.15,-0.00569,0.0,1.96253]
[1778127377229,58.91,80905.85,0.15,-0.0057,0.0,1.96574]
[1778127383271,58.91,80906.8,0.15,-0.0057,0.0,1.9651]
[1778127388306,58.91,80906.9,0.15,-0.0057,0.0,1.96503]
[1778127393341,58.91,80906.95,0.15,-0.0057,0.0,1.9644]
[1778127400391,58.91,80907.04,0.15,-0.0057,0.0,1.96434]
[1778127405426,58.91,80904.15,0.15,-0.00571,0.0,1.96628]
[1778127411469,58.91,80905.15,0.15,-0.0057,0.0,1.96561]
[1778127416504,58.91,80921.08,0.15,-0.00567,0.0,1.9549]
[1778127421540,58.91,80935.64,0.15,-0.00563,0.0,1.94516]
[1778127426575,58.91,80944.2,0.15,-0.00561,0.0,1.93945]
[1778127431609,58.91,80960.07,0.15,-0.00558,0.0,1.92891]
[1778127436644,58.91,80963.36,0.15,-0.00557,0.0,1.92673]
[1778127441679,58.91,80963.37,0.15,-0.00557,0.0,1.92672]
[1778127446714,58.91,80954.0,0.15,-0.00559,0.0,1.93293]
[1778127451749,58.91,80960.8,0.15,-0.00558,0.0,1.92783]
[1778127456784,58.91,80948.9,0.15,-0.0056,0.0,1.93573]
[1778127461819,58.91,80957.03,0.15,-0.00558,0.0,1.93033]
[1778127466855,58.91,80958.6,0.15,-0.00558,0.0,1.92929]
[1778127471889,58.91,80959.91,0.15,-0.00558,0.0,1.92842]
[1778127476925,58.91,80958.68,0.15,-0.00558,0.0,1.92924]
[1778127481961,58.91,80960.76,0.15,-0.00558,0.0,1.92786]
[1778127486996,58.91,80965.9,0.15,-0.00556,0.0,1.92445]
[1778127492030,58.91,80966.34,0.15,-0.00556,0.0,1.92416]
[1778127497065,58.91,80966.57,0.15,-0.00556,0.0,1.92401]
[1778127502100,58.91,80963.24,0.15,-0.00557,0.0,1.92621]
[1778127507136,58.91,80962.83,0.15,-0.00557,0.0,1.92649]
[1778127512170,58.91,80950.44,0.15,-0.0056,0.0,1.93411]
[1778127517209,58.91,80942.92,0.15,-0.00561,0.0,1.93911]
[1778127522240,58.91,80936.14,0.15,-0.00563,0.0,1.94363]
[1778127527276,58.91,80948.65,0.15,-0.0056,0.0,1.9353]
[1778127532311,58.91,80958.88,0.15,-0.00558,0.0,1.92851]
[1778127537345,58.91,80959.51,0.15,-0.00558,0.0,1.92809]
[1778127542380,58.91,80963.08,0.15,-0.00557,0.0,1.92573]
[1778127547416,58.91,80964.98,0.15,-0.00556,0.0,1.92447]
[1778127552450,58.91,80967.73,0.15,-0.00556,0.0,1.92265]
[1778127557491,58.91,80969.92,0.15,-0.00555,0.0,1.9212]
[1778127562524,58.91,80980.12,0.15,-0.00553,0.0,1.91448]
[1778127567559,58.91,80978.96,0.15,-0.00553,0.0,1.91524]
[1778127572594,58.91,80970.98,0.15,-0.00555,0.0,1.91991]
[1778127577630,58.91,80968.55,0.15,-0.00555,0.0,1.92152]
[1778127582670,58.91,80968.37,0.15,-0.00556,0.0,1.92164]
[1778127587705,58.91,80972.02,0.15,-0.00555,0.0,1.91923]
[1778127592741,58.91,80975.37,0.15,-0.00554,0.0,1.91702]
[1778127601803,58.91,80976.46,0.15,-0.00554,0.0,1.9163]
[1778127606838,58.91,80985.54,0.15,-0.00552,0.0,1.91032]
[1778127611874,58.91,80984.76,0.15,-0.00552,0.0,1.91083]
[1778127616908,58.91,80987.44,0.15,-0.00551,0.0,1.90907]
[1778127621943,58.91,80977.85,0.15,-0.00553,0.0,1.91538]
[1778127626979,58.91,80977.47,0.15,-0.00554,0.0,1.91563]
[1778127632013,58.91,80976.94,0.15,-0.00553,0.0,1.91539]
[1778127637048,58.91,80979.9,0.15,-0.00553,0.0,1.91344]
[1778127642085,58.91,80982.15,0.15,-0.00552,0.0,1.91196]
[1778127650140,58.91,80984.09,0.15,-0.00552,0.0,1.91069]
[1778127655175,58.91,80995.02,0.15,-0.00549,0.0,1.90351]
[1778127660212,58.91,81000.76,0.15,-0.00548,0.0,1.89975]
[1778127665247,58.91,81005.29,0.15,-0.00547,0.0,1.89679]
[1778127670283,58.91,81006.44,0.15,-0.00547,0.0,1.89604]
[1778127675317,58.91,81008.2,0.15,-0.00547,0.0,1.89489]
[1778127680354,58.91,81007.48,0.15,-0.00547,0.0,1.89536]
[1778127685391,58.91,81008.34,0.15,-0.00547,0.0,1.8948]
[1778127690425,58.91,81010.44,0.15,-0.00546,0.0,1.89343]
[1778127695460,58.91,81008.68,0.15,-0.00546,0.0,1.89399]
[1778127700495,58.91,81009.79,0.15,-0.00546,0.0,1.89327]
[1778127705530,58.91,81008.13,0.15,-0.00546,0.0,1.89435]
[1778127711572,58.91,80994.83,0.15,-0.00549,0.0,1.90305]
[1778127716607,58.91,80994.87,0.15,-0.00549,0.0,1.90302]
[1778127721643,58.91,80995.69,0.15,-0.00549,0.0,1.90248]
[1778127726678,58.91,80996.02,0.15,-0.00549,0.0,1.90227]
[1778127731713,58.91,80993.24,0.15,-0.0055,0.0,1.90409]
[1778127736747,58.91,80990.33,0.15,-0.0055,0.0,1.906]
[1778127741784,58.91,80985.47,0.15,-0.00551,0.0,1.90919]
[1778127747826,58.91,80983.66,0.15,-0.00552,0.0,1.91038]
[1778127753868,58.91,80982.5,0.15,-0.00552,0.0,1.91055]
[1778127758903,58.91,80979.01,0.15,-0.00553,0.0,1.91285]
[1778127763938,58.91,80978.36,0.15,-0.00553,0.0,1.91328]
[1778127768973,58.91,80975.02,0.15,-0.00554,0.0,1.91548]
[1778127774008,58.91,80969.02,0.15,-0.00555,0.0,1.91943]
[1778127781061,58.91,80966.91,0.15,-0.00555,0.0,1.92083]
[1778127786097,58.91,80967.21,0.15,-0.00555,0.0,1.92063]
[1778127792138,58.91,80967.29,0.15,-0.00555,0.0,1.92058]
[1778127797651,58.91,80967.33,0.15,-0.00555,0.0,1.92055]
[1778127800195,58.91,80949.57,0.15,-0.00559,0.0,1.93231]
[1778127805228,58.91,80943.24,0.15,-0.00561,0.0,1.93652]
[1778127810265,58.91,80942.1,0.15,-0.00561,0.0,1.93728]
[1778127815301,58.91,80943.38,0.15,-0.0056,0.0,1.93583]
[1778127820336,58.91,80944.01,0.15,-0.0056,0.0,1.93541]
[1778127825371,58.91,80942.24,0.15,-0.00561,0.0,1.93659]
[1778127830406,58.91,80941.48,0.15,-0.00561,0.0,1.9371]
[1778127835442,58.91,80942.76,0.15,-0.00561,0.0,1.93625]
[1778127840477,58.91,80946.73,0.15,-0.0056,0.0,1.93361]
[1778127845512,58.91,80949.94,0.15,-0.00559,0.0,1.93147]
[1778127851559,58.91,80954.9,0.15,-0.00558,0.0,1.92818]
[1778127857601,58.91,80956.13,0.15,-0.00558,0.0,1.92737]
[1778127862636,58.91,80959.65,0.15,-0.00557,0.0,1.92504]
[1778127867671,58.91,80949.4,0.15,-0.00559,0.0,1.93183]
[1778127872707,58.91,80947.74,0.15,-0.00559,0.0,1.93234]
[1778127877741,58.91,80946.78,0.15,-0.0056,0.0,1.93298]
[1778127882776,58.91,80948.65,0.15,-0.00559,0.0,1.93174]
[1778127887811,58.91,80949.89,0.15,-0.00559,0.0,1.93091]
[1778127892846,58.91,80951.8,0.15,-0.00558,0.0,1.92965]
[1778127897881,58.91,80956.33,0.15,-0.00557,0.0,1.92664]
[1778127902917,58.91,80961.17,0.15,-0.00556,0.0,1.92344]
[1778127907954,58.91,80965.62,0.15,-0.00555,0.0,1.9205]
[1778127912989,58.91,80977.15,0.15,-0.00553,0.0,1.91289]
[1778127918024,58.91,80980.28,0.15,-0.00552,0.0,1.91084]
[1778127923059,58.91,80980.05,0.15,-0.00552,0.0,1.91099]
[1778127928566,58.91,80979.78,0.15,-0.00552,0.0,1.91116]
[1778127934136,58.91,80979.76,0.15,-0.00552,0.0,1.91059]
[1778127939171,58.91,80978.86,0.15,-0.00552,0.0,1.91118]
[1778127944207,58.91,80979.2,0.15,-0.00552,0.0,1.91096]
[1778127949250,58.91,80977.82,0.15,-0.00552,0.0,1.91186]
[1778127953277,58.91,80999.85,0.15,-0.00548,0.0,1.89742]
[1778127958776,58.91,80998.18,0.15,-0.00548,0.0,1.89851]
[1778127964366,58.91,80983.98,0.15,-0.00551,0.0,1.90781]
[1778127966373,58.91,80964.84,0.15,-0.00555,0.0,1.92042]
[1778127971408,58.91,80949.96,0.15,-0.00559,0.0,1.93027]
[1778127976444,58.91,80963.33,0.15,-0.00556,0.0,1.92142]
[1778127981478,58.91,80973.98,0.15,-0.00553,0.0,1.91439]
[1778127986513,58.91,80974.9,0.15,-0.00553,0.0,1.91379]
[1778127991548,58.91,80977.66,0.15,-0.00552,0.0,1.91138]
[1778127997590,58.91,80977.86,0.15,-0.00552,0.0,1.91125]
[1778128002626,58.91,80978.06,0.15,-0.00552,0.0,1.91112]
[1778128009130,58.91,80979.07,0.15,-0.00552,0.0,1.91045]
[1778128014709,58.91,80979.55,0.15,-0.00552,0.0,1.91014]
[1778128019746,58.91,80965.19,0.15,-0.00555,0.0,1.9196]
[1778128024781,58.91,80964.83,0.15,-0.00555,0.0,1.91984]
[1778128029819,58.91,80956.78,0.15,-0.00557,0.0,1.92516]
[1778128035862,58.91,80950.61,0.15,-0.00558,0.0,1.92925]
[1778128040899,58.91,80957.42,0.15,-0.00557,0.0,1.92474]
[1778128045931,58.91,80961.78,0.15,-0.00556,0.0,1.92185]
[1778128050967,58.91,80961.66,0.15,-0.00556,0.0,1.92193]
[1778128056005,58.91,80950.34,0.15,-0.00558,0.0,1.92884]
[1778128061038,58.91,80947.21,0.15,-0.00559,0.0,1.93091]
[1778128066073,58.91,80946.26,0.15,-0.00559,0.0,1.93154]
[1778128071109,58.91,80946.94,0.15,-0.00559,0.0,1.93109]
[1778128076143,58.91,80947.2,0.15,-0.00559,0.0,1.93092]
[1778128082185,58.91,80945.9,0.15,-0.00559,0.0,1.93178]
[1778128087220,58.91,80940.6,0.15,-0.0056,0.0,1.9353]
[1778128093262,58.91,80940.72,0.15,-0.0056,0.0,1.93522]
[1778128099763,58.91,80941.48,0.15,-0.0056,0.0,1.93472]
[1778128106354,58.91,80942.12,0.15,-0.0056,0.0,1.93429]
[1778128111388,58.91,80942.26,0.15,-0.0056,0.0,1.93361]
[1778128119905,58.91,80942.66,0.15,-0.0056,0.0,1.93334]
[1778128126494,58.91,80942.51,0.15,-0.0056,0.0,1.93344]
[1778128136563,58.91,80942.33,0.15,-0.0056,0.0,1.93356]
[1778128144620,58.91,80942.43,0.15,-0.0056,0.0,1.93349]
[1778128150117,58.91,80944.59,0.15,-0.00559,0.0,1.93206]
[1778128155696,58.91,80954.65,0.15,-0.00557,0.0,1.92539]
[1778128160731,58.91,80955.07,0.15,-0.00557,0.0,1.92511]
[1778128165766,58.91,80955.36,0.15,-0.00557,0.0,1.92492]
[1778128170802,58.91,80954.61,0.15,-0.00557,0.0,1.92541]
[1778128178857,58.91,80940.86,0.15,-0.0056,0.0,1.93394]
[1778128183893,58.91,80941.25,0.15,-0.0056,0.0,1.93368]
[1778128190403,58.91,80941.52,0.15,-0.0056,0.0,1.9335]
[1778128195977,58.91,80942.53,0.15,-0.0056,0.0,1.93283]
[1778128196983,58.91,80960.86,0.15,-0.00556,0.0,1.92069]
[1778128202020,58.91,80964.71,0.15,-0.00555,0.0,1.91814]
[1778128207053,58.91,80961.97,0.15,-0.00555,0.0,1.91995]
[1778128212088,58.91,80954.82,0.15,-0.00557,0.0,1.92468]
[1778128217123,58.91,80945.01,0.15,-0.00559,0.0,1.93119]
[1778128222158,58.91,80946.06,0.15,-0.00559,0.0,1.93049]
[1778128228200,58.91,80946.0,0.15,-0.00559,0.0,1.93053]
[1778128233235,58.91,80945.25,0.15,-0.00559,0.0,1.93043]
[1778128238270,58.91,80943.36,0.15,-0.00559,0.0,1.93169]
[1778128243306,58.91,80942.99,0.15,-0.00559,0.0,1.93193]
[1778128248340,58.91,80962.46,0.15,-0.00555,0.0,1.91904]
[1778128253375,58.91,80964.95,0.15,-0.00554,0.0,1.91739]
[1778128258411,58.91,80962.5,0.15,-0.00555,0.0,1.91901]
[1778128263445,58.91,80964.92,0.15,-0.00554,0.0,1.91741]
[1778128268481,58.91,80966.32,0.15,-0.00554,0.0,1.91649]
[1778128273516,58.91,80969.1,0.15,-0.00554,0.0,1.91466]
[1778128278551,58.91,80965.25,0.15,-0.00554,0.0,1.9172]
[1778128283587,58.91,80961.77,0.15,-0.00555,0.0,1.91949]
[1778128288622,58.91,80961.43,0.15,-0.00555,0.0,1.91972]
[1778128298694,58.91,80961.44,0.15,-0.00555,0.0,1.91912]
[1778128303728,58.91,80965.83,0.15,-0.00554,0.0,1.91622]
[1778128308762,58.91,80967.53,0.15,-0.00554,0.0,1.9151]
[1778128314806,58.91,80970.21,0.15,-0.00553,0.0,1.91334]
[1778128321314,58.91,80970.83,0.15,-0.00553,0.0,1.91293]
[1778128326894,58.91,80981.46,0.15,-0.00551,0.0,1.90594]
[1778128331929,58.91,80986.42,0.15,-0.0055,0.0,1.90269]
[1778128336964,58.91,80992.78,0.15,-0.00548,0.0,1.89852]
[1778128341999,58.91,81007.73,0.15,-0.00545,0.0,1.88876]
[1778128347035,58.91,81011.86,0.15,-0.00544,0.0,1.88607]
[1778128355091,58.91,81015.38,0.15,-0.00543,0.0,1.8832]
[1778128361133,58.91,81014.43,0.15,-0.00543,0.0,1.88382]
[1778128366168,58.91,81013.35,0.15,-0.00543,0.0,1.88452]
[1778128371203,58.91,81012.18,0.15,-0.00544,0.0,1.88528]
[1778128377245,58.91,81011.64,0.15,-0.00544,0.0,1.88563]
[1778128382282,58.91,81010.63,0.15,-0.00544,0.0,1.88629]
[1778128390343,58.91,81010.46,0.15,-0.00544,0.0,1.8864]
[1778128395377,58.91,81012.82,0.15,-0.00544,0.0,1.88487]
[1778128400411,58.91,81011.59,0.15,-0.00544,0.0,1.88567]
[1778128405446,58.91,81011.49,0.15,-0.00544,0.0,1.88573]
[1778128410482,58.91,81010.06,0.15,-0.00544,0.0,1.88666]
[1778128415516,58.91,81007.27,0.15,-0.00545,0.0,1.88789]
[1778128420551,58.91,81009.11,0.15,-0.00544,0.0,1.8867]
[1778128425586,58.91,81007.39,0.15,-0.00545,0.0,1.88781]
[1778128430622,58.91,81007.47,0.15,-0.00545,0.0,1.88776]
[1778128436663,58.91,81008.37,0.15,-0.00544,0.0,1.88718]
[1778128442164,58.91,81007.44,0.15,-0.00545,0.0,1.88778]
[1778128448757,58.91,81006.79,0.15,-0.00545,0.0,1.88821]
[1778128449764,58.91,80990.34,0.15,-0.00548,0.0,1.89894]
[1778128452234,58.91,80972.75,0.15,-0.00552,0.0,1.91049]
[1778128457821,58.91,80971.57,0.15,-0.00553,0.0,1.91126]
[1778128462855,58.91,80968.24,0.15,-0.00553,0.0,1.91345]
[1778128467890,58.91,80954.84,0.15,-0.00556,0.0,1.9223]
[1778128472925,58.91,80954.44,0.15,-0.00556,0.0,1.92197]
[1778128477960,58.91,80952.8,0.15,-0.00557,0.0,1.92306]
[1778128482995,58.91,80952.02,0.15,-0.00557,0.0,1.92357]
[1778128488030,58.91,80950.61,0.15,-0.00557,0.0,1.92451]
[1778128493065,58.91,80950.13,0.15,-0.00557,0.0,1.92482]
[1778128498100,58.91,80943.0,0.15,-0.00559,0.0,1.92955]
[1778128503135,58.91,80939.51,0.15,-0.00559,0.0,1.93187]
[1778128508170,58.91,80946.42,0.15,-0.00558,0.0,1.92728]
[1778128512654,58.91,80924.74,0.15,-0.00563,0.0,1.9417]
[1778128518241,58.91,80930.0,0.15,-0.00562,0.0,1.93819]
[1778128523276,58.91,80935.89,0.15,-0.0056,0.0,1.93427]
[1778128528311,58.91,80938.83,0.15,-0.0056,0.0,1.93232]
[1778128533346,58.91,80933.76,0.15,-0.00561,0.0,1.9351]
[1778128538383,58.91,80933.81,0.15,-0.00561,0.0,1.93506]
[1778128543418,58.91,80933.99,0.15,-0.00561,0.0,1.93494]
[1778128548455,58.91,80933.11,0.15,-0.00561,0.0,1.93553]
[1778128554495,58.91,80934.51,0.15,-0.0056,0.0,1.9346]
[1778128559532,58.91,80946.25,0.15,-0.00558,0.0,1.9268]
[1778128564566,58.91,80948.1,0.15,-0.00557,0.0,1.92558]
[1778128569601,58.91,80945.23,0.15,-0.00558,0.0,1.92748]
[1778128574637,58.91,80948.63,0.15,-0.00557,0.0,1.92523]
[1778128579672,58.91,80952.91,0.15,-0.00556,0.0,1.92239]
[1778128584710,58.91,80954.86,0.15,-0.00556,0.0,1.9211]
[1778128589742,58.91,80952.73,0.15,-0.00556,0.0,1.92251]
[1778128597798,58.91,80953.71,0.15,-0.00556,0.0,1.92127]
[1778128603286,58.91,80956.91,0.15,-0.00555,0.0,1.91916]
[1778128608876,58.91,80958.13,0.15,-0.00555,0.0,1.91835]
[1778128613910,58.91,80968.76,0.15,-0.00553,0.0,1.91134]
[1778128618945,58.91,80970.47,0.15,-0.00552,0.0,1.91022]
[1778128624988,58.91,80970.31,0.15,-0.00552,0.0,1.91032]
[1778128630023,58.91,80971.82,0.15,-0.00552,0.0,1.90933]
[1778128635058,58.91,80964.57,0.15,-0.00554,0.0,1.9141]
[1778128640092,58.91,80964.73,0.15,-0.00554,0.0,1.914]
[1778128645128,58.91,80963.31,0.15,-0.00554,0.0,1.91493]
[1778128651169,58.91,80951.47,0.15,-0.00556,0.0,1.92216]
[1778128656204,58.91,80950.25,0.15,-0.00557,0.0,1.92297]
[1778128662246,58.91,80959.36,0.15,-0.00555,0.0,1.91695]
[1778128668288,58.91,80961.45,0.15,-0.00554,0.0,1.91557]
[1778128673783,58.91,80959.19,0.15,-0.00555,0.0,1.91706]
[1778128680372,58.91,80959.82,0.15,-0.00554,0.0,1.91664]
[1778128685410,58.91,80951.62,0.15,-0.00556,0.0,1.92206]
[1778128690445,58.91,80950.23,0.15,-0.00557,0.0,1.92298]
[1778128695486,58.91,80953.42,0.15,-0.00556,0.0,1.92087]
[1778128701522,58.91,80953.39,0.15,-0.00556,0.0,1.92089]
[1778128707564,58.91,80954.09,0.15,-0.00556,0.0,1.92043]
[1778128712600,58.91,80954.47,0.15,-0.00555,0.0,1.91959]
[1778128721662,58.91,80953.37,0.15,-0.00556,0.0,1.92031]
[1778128726697,58.91,80953.28,0.15,-0.00556,0.0,1.92037]
[1778128731735,58.91,80949.02,0.15,-0.00557,0.0,1.92319]
[1778128738781,58.91,80942.63,0.15,-0.00558,0.0,1.92742]
[1778128743817,58.91,80942.84,0.15,-0.00558,0.0,1.92728]
[1778128748851,58.91,80948.27,0.15,-0.00557,0.0,1.92369]
[1778128753886,58.91,80941.78,0.15,-0.00558,0.0,1.92799]
[1778128758921,58.91,80939.95,0.15,-0.00559,0.0,1.9292]
[1778128764416,58.91,80936.0,0.15,-0.0056,0.0,1.93182]
[1778128771007,58.91,80930.63,0.15,-0.00561,0.0,1.9348]
[1778128776042,58.91,80925.86,0.15,-0.00562,0.0,1.93797]
[1778128781077,58.91,80925.84,0.15,-0.00562,0.0,1.93799]
[1778128786112,58.91,80918.84,0.15,-0.00563,0.0,1.94266]
[1778128791148,58.91,80914.06,0.15,-0.00564,0.0,1.94585]
[1778128796183,58.91,80913.94,0.15,-0.00564,0.0,1.94593]
[1778128801217,58.91,80915.77,0.15,-0.00564,0.0,1.94471]
[1778128806253,58.91,80926.16,0.15,-0.00562,0.0,1.93777]
[1778128811289,58.91,80915.47,0.15,-0.00564,0.0,1.94491]
[1778128816324,58.91,80915.65,0.15,-0.00564,0.0,1.94479]
[1778128820351,58.91,80895.65,0.15,-0.00569,0.0,1.95819]
[1778128825389,58.91,80893.85,0.15,-0.00569,0.0,1.9594]
[1778128830421,58.91,80894.94,0.15,-0.00569,0.0,1.95867]
[1778128835456,58.91,80897.25,0.15,-0.00568,0.0,1.95652]
[1778128841498,58.91,80897.6,0.15,-0.00568,0.0,1.95628]
[1778128851569,58.91,80897.16,0.15,-0.00568,0.0,1.95658]
[1778128856604,58.91,80897.72,0.15,-0.00568,0.0,1.9562]
[1778128862646,58.91,80898.14,0.15,-0.00568,0.0,1.95592]
[1778128868688,58.91,80898.4,0.15,-0.00568,0.0,1.95575]
[1778128874731,58.91,80900.66,0.15,-0.00567,0.0,1.95423]
[1778128879765,58.91,80903.19,0.15,-0.00567,0.0,1.95253]
[1778128885270,58.91,80905.34,0.15,-0.00566,0.0,1.95109]
[1778128890844,58.91,80902.59,0.15,-0.00567,0.0,1.95293]
[1778128895878,58.91,80898.9,0.15,-0.00567,0.0,1.95481]
[1778128900913,58.91,80899.73,0.15,-0.00567,0.0,1.95425]
[1778128905948,58.91,80898.53,0.15,-0.00568,0.0,1.95506]
[1778128910983,58.91,80897.83,0.15,-0.00568,0.0,1.95553]
[1778128916018,58.91,80897.73,0.15,-0.00568,0.0,1.9556]
[1778128921053,58.91,80895.77,0.15,-0.00568,0.0,1.95691]
[1778128927096,58.91,80899.91,0.15,-0.00567,0.0,1.95413]
[1778128932131,58.91,80899.38,0.15,-0.00567,0.0,1.95449]
[1778128938174,58.91,80898.87,0.15,-0.00568,0.0,1.95483]
[1778128943208,58.91,80904.31,0.15,-0.00566,0.0,1.95118]
[1778128948244,58.91,80905.21,0.15,-0.00566,0.0,1.95058]
[1778128954291,58.91,80906.48,0.15,-0.00566,0.0,1.94913]
[1778128962347,58.91,80914.73,0.15,-0.00564,0.0,1.94361]
[1778128967383,58.91,80905.14,0.15,-0.00566,0.0,1.95003]
[1778128972417,58.91,80905.81,0.15,-0.00566,0.0,1.94958]
[1778128978459,58.91,80910.5,0.15,-0.00565,0.0,1.94644]
[1778128983494,58.91,80912.87,0.15,-0.00564,0.0,1.94485]
[1778128988529,58.91,80912.74,0.15,-0.00564,0.0,1.94494]
[1778128993564,58.91,80920.13,0.15,-0.00563,0.0,1.94001]
[1778129000613,58.91,80925.53,0.15,-0.00561,0.0,1.93641]
[1778129006113,58.91,80925.27,0.15,-0.00561,0.0,1.93658]
[1778129012698,58.91,80926.05,0.15,-0.00561,0.0,1.93547]
[1778129019746,58.91,80925.34,0.15,-0.00561,0.0,1.93594]
[1778129025788,58.91,80924.09,0.15,-0.00561,0.0,1.93677]
[1778129030823,58.91,80924.34,0.15,-0.00561,0.0,1.9366]
[1778129035858,58.91,80925.78,0.15,-0.00561,0.0,1.93565]
[1778129040893,58.91,80927.57,0.15,-0.00561,0.0,1.93445]
[1778129046937,58.91,80926.79,0.15,-0.00561,0.0,1.93497]
[1778129051989,58.91,80926.76,0.15,-0.00561,0.0,1.93499]
[1778129057024,58.91,80926.5,0.15,-0.00561,0.0,1.93517]
[1778129062060,58.91,80922.56,0.15,-0.00562,0.0,1.93779]
[1778129071122,58.91,80920.59,0.15,-0.00562,0.0,1.93851]
[1778129076157,58.91,80917.27,0.15,-0.00563,0.0,1.94072]
[1778129081192,58.91,80916.55,0.15,-0.00563,0.0,1.9412]
[1778129087234,58.91,80916.58,0.15,-0.00563,0.0,1.94118]
[1778129094283,58.91,80916.07,0.15,-0.00563,0.0,1.94152]
[1778129101333,58.91,80915.39,0.15,-0.00563,0.0,1.94198]
[1778129106815,58.91,80921.91,0.15,-0.00562,0.0,1.93763]
[1778129113416,58.91,80923.87,0.15,-0.00561,0.0,1.93632]
[1778129118451,58.91,80925.15,0.15,-0.00561,0.0,1.93547]
[1778129123487,58.91,80929.93,0.15,-0.0056,0.0,1.93229]
[1778129128522,58.91,80931.38,0.15,-0.0056,0.0,1.93133]
[1778129133559,58.91,80930.47,0.15,-0.0056,0.0,1.93134]
[1778129138593,58.91,80931.32,0.15,-0.00559,0.0,1.93077]
[1778129143630,58.91,80941.53,0.15,-0.00557,0.0,1.924]
[1778129148664,58.91,80946.36,0.15,-0.00556,0.0,1.9208]
[1778129153699,58.91,80946.16,0.15,-0.00556,0.0,1.92094]
[1778129158734,58.91,80963.27,0.15,-0.00552,0.0,1.90965]
[1778129163769,58.91,80965.27,0.15,-0.00552,0.0,1.90833]
[1778129168806,58.91,80961.14,0.15,-0.00553,0.0,1.91105]
[1778129173840,58.91,80953.71,0.15,-0.00554,0.0,1.91595]
[1778129178875,58.91,80943.49,0.15,-0.00557,0.0,1.9227]
[1778129183911,58.91,80943.23,0.15,-0.00557,0.0,1.92287]
[1778129188947,58.91,80942.19,0.15,-0.00557,0.0,1.92356]
[1778129193981,58.91,80937.67,0.15,-0.00558,0.0,1.92596]
[1778129199016,58.91,80935.59,0.15,-0.00558,0.0,1.92734]
[1778129204051,58.91,80936.31,0.15,-0.00558,0.0,1.92687]
[1778129209086,58.91,80937.45,0.15,-0.00558,0.0,1.92611]
[1778129214122,58.91,80937.72,0.15,-0.00558,0.0,1.92593]
[1778129219156,58.91,80939.46,0.15,-0.00558,0.0,1.92478]
[1778129226205,58.91,80939.69,0.15,-0.00557,0.0,1.92463]
[1778129231240,58.91,80939.59,0.15,-0.00557,0.0,1.92469]
[1778129236275,58.91,80940.69,0.15,-0.00557,0.0,1.92396]
[1778129242320,58.91,80943.84,0.15,-0.00557,0.0,1.92188]
[1778129247354,58.91,80943.26,0.15,-0.00557,0.0,1.92226]
[1778129252390,58.91,80941.67,0.15,-0.00557,0.0,1.92272]
[1778129257424,58.91,80940.46,0.15,-0.00557,0.0,1.92352]
[1778129262459,58.91,80926.28,0.15,-0.0056,0.0,1.93293]
[1778129267941,58.91,80927.76,0.15,-0.0056,0.0,1.93195]
[1778129273539,58.91,80929.44,0.15,-0.0056,0.0,1.93083]
[1778129278575,58.91,80936.01,0.15,-0.00558,0.0,1.92647]
[1778129283609,58.91,80944.78,0.15,-0.00556,0.0,1.92066]
[1778129288645,58.91,80945.05,0.15,-0.00556,0.0,1.92049]
[1778129293679,58.91,80945.18,0.15,-0.00556,0.0,1.9204]
[1778129298714,58.91,80947.15,0.15,-0.00556,0.0,1.9191]
[1778129303750,58.91,80948.07,0.15,-0.00555,0.0,1.91849]
[1778129308784,58.91,80948.64,0.15,-0.00555,0.0,1.91811]
[1778129313819,58.91,80954.1,0.15,-0.00554,0.0,1.91392]
[1778129318855,58.91,80957.55,0.15,-0.00553,0.0,1.91164]
[1778129324897,58.91,80957.71,0.15,-0.00553,0.0,1.91154]
[1778129331946,58.91,80957.8,0.15,-0.00553,0.0,1.91148]
[1778129336981,58.91,80958.04,0.15,-0.00553,0.0,1.91132]
[1778129343022,58.91,80958.25,0.15,-0.00553,0.0,1.91118]
[1778129348505,58.91,80958.45,0.15,-0.00553,0.0,1.91105]
[1778129354100,58.91,80958.8,0.15,-0.00553,0.0,1.91082]
[1778129359134,58.91,80963.11,0.15,-0.00552,0.0,1.90799]
[1778129364169,58.91,80964.59,0.15,-0.00552,0.0,1.90701]
[1778129370211,58.91,80964.75,0.15,-0.00552,0.0,1.90691]
[1778129375246,58.91,80964.14,0.15,-0.00552,0.0,1.90672]
[1778129380281,58.91,80963.44,0.15,-0.00552,0.0,1.90718]
[1778129386323,58.91,80962.86,0.15,-0.00552,0.0,1.90756]
[1778129391358,58.91,80969.38,0.15,-0.0055,0.0,1.90328]
[1778129396393,58.91,80973.87,0.15,-0.00549,0.0,1.90033]
[1778129402438,58.91,80965.69,0.15,-0.00551,0.0,1.9057]
[1778129409488,58.91,80963.09,0.15,-0.00552,0.0,1.90741]
[1778129414523,58.91,80956.59,0.15,-0.00553,0.0,1.91169]
[1778129420566,58.91,80955.07,0.15,-0.00554,0.0,1.91269]
[1778129426607,58.91,80952.2,0.15,-0.00554,0.0,1.91458]
[1778129436678,58.91,80953.43,0.15,-0.00554,0.0,1.91318]
[1778129441711,58.91,80953.82,0.15,-0.00554,0.0,1.91292]
[1778129447754,58.91,80953.58,0.15,-0.00554,0.0,1.91308]
[1778129453796,58.91,80953.53,0.15,-0.00554,0.0,1.91311]
[1778129459289,58.91,80960.5,0.15,-0.00552,0.0,1.90852]
[1778129464873,58.91,80962.9,0.15,-0.00552,0.0,1.90694]
[1778129469908,58.91,80964.42,0.15,-0.00551,0.0,1.90595]
[1778129474944,58.91,80967.95,0.15,-0.00551,0.0,1.90363]
[1778129479979,58.91,80969.77,0.15,-0.0055,0.0,1.90243]
[1778129485016,58.91,80988.85,0.15,-0.00546,0.0,1.88995]
[1778129490051,58.91,80991.9,0.15,-0.00545,0.0,1.88796]
[1778129495085,58.91,80995.17,0.15,-0.00544,0.0,1.88525]
[1778129502135,58.91,80991.87,0.15,-0.00545,0.0,1.8874]
[1778129507169,58.91,80991.18,0.15,-0.00545,0.0,1.88785]
[1778129512204,58.91,80992.69,0.15,-0.00545,0.0,1.88687]
[1778129517240,58.91,81004.11,0.15,-0.00542,0.0,1.87944]
[1778129522274,58.91,80997.42,0.15,-0.00544,0.0,1.88379]
[1778129527313,58.91,80995.07,0.15,-0.00544,0.0,1.88532]
[1778129532345,58.91,80995.57,0.15,-0.00544,0.0,1.88499]
[1778129537385,58.91,81006.54,0.15,-0.00542,0.0,1.87786]
[1778129542420,58.91,81008.55,0.15,-0.00541,0.0,1.87656]
[1778129547455,58.91,81008.94,0.15,-0.00541,0.0,1.87631]
[1778129552491,58.91,81008.1,0.15,-0.00541,0.0,1.87627]
[1778129557525,58.91,81007.64,0.15,-0.00541,0.0,1.87657]
[1778129562560,58.91,81004.3,0.15,-0.00542,0.0,1.87873]
[1778129567595,58.91,80993.55,0.15,-0.00545,0.0,1.88572]
[1778129576661,58.91,80992.16,0.15,-0.00545,0.0,1.88663]
[1778129581697,58.91,80993.77,0.15,-0.00544,0.0,1.88558]
[1778129586731,58.91,80995.08,0.15,-0.00544,0.0,1.88472]
[1778129593780,58.91,80994.13,0.15,-0.00544,0.0,1.88534]
[1778129598816,58.91,80993.16,0.15,-0.00545,0.0,1.88597]
[1778129603850,58.91,80992.02,0.15,-0.00545,0.0,1.88672]
[1778129610359,58.91,80991.89,0.15,-0.00545,0.0,1.8868]
[1778129615934,58.91,80991.55,0.15,-0.00545,0.0,1.88644]
[1778129621976,58.91,80991.11,0.15,-0.00545,0.0,1.88672]
[1778129627011,58.91,80992.26,0.15,-0.00545,0.0,1.88598]
[1778129633054,58.91,80992.52,0.15,-0.00545,0.0,1.88581]
[1778129638090,58.91,80992.04,0.15,-0.00545,0.0,1.88612]
[1778129643125,58.91,80992.28,0.15,-0.00545,0.0,1.88596]
[1778129648160,58.91,80993.6,0.15,-0.00544,0.0,1.8851]
[1778129655209,58.91,80994.03,0.15,-0.00544,0.0,1.88482]
[1778129660711,58.91,81007.11,0.15,-0.00541,0.0,1.87633]
[1778129666286,58.91,81011.36,0.15,-0.0054,0.0,1.87357]
[1778129673335,58.91,81010.64,0.15,-0.0054,0.0,1.87346]
[1778129680850,58.91,81009.94,0.15,-0.00541,0.0,1.87391]
[1778129686426,58.91,81012.12,0.15,-0.0054,0.0,1.8725]
[1778129691462,58.91,81015.05,0.15,-0.0054,0.0,1.87061]
[1778129696496,58.91,81016.93,0.15,-0.00539,0.0,1.86939]
[1778129701531,58.91,81013.55,0.15,-0.0054,0.0,1.87158]
[1778129707574,58.91,81011.14,0.15,-0.0054,0.0,1.87313]
[1778129712608,58.91,81008.88,0.15,-0.00541,0.0,1.8746]
[1778129716636,58.91,80991.97,0.15,-0.00545,0.0,1.88558]
[1778129721671,58.91,80990.16,0.15,-0.00545,0.0,1.88676]
[1778129727714,58.91,80990.44,0.15,-0.00545,0.0,1.88658]
[1778129732749,58.91,80989.82,0.15,-0.00545,0.0,1.88639]
[1778129737785,58.91,80990.05,0.15,-0.00545,0.0,1.88624]
[1778129742820,58.91,80975.85,0.15,-0.00548,0.0,1.89551]
[1778129747857,58.91,80991.36,0.15,-0.00545,0.0,1.88539]
[1778129752889,58.91,80993.71,0.15,-0.00544,0.0,1.88386]
[1778129757924,58.91,80985.12,0.15,-0.00546,0.0,1.88946]
[1778129762959,58.91,80986.28,0.15,-0.00546,0.0,1.8887]
[1778129767994,58.91,80988.54,0.15,-0.00545,0.0,1.88723]
[1778129774036,58.91,80989.11,0.15,-0.00545,0.0,1.88686]
[1778129780078,58.91,80982.93,0.15,-0.00546,0.0,1.89089]
[1778129786121,58.91,80982.6,0.15,-0.00546,0.0,1.8911]
[1778129791632,58.91,80982.38,0.15,-0.00546,0.0,1.89066]
[1778129797199,58.91,80982.66,0.15,-0.00546,0.0,1.89048]
[1778129810287,58.91,80983.82,0.15,-0.00546,0.0,1.88972]
[1778129821842,58.91,80984.41,0.15,-0.00546,0.0,1.88934]
[1778129828415,58.91,80984.81,0.15,-0.00546,0.0,1.88907]
[1778129834457,58.91,80984.98,0.15,-0.00546,0.0,1.88896]
[1778129839492,58.91,80992.43,0.15,-0.00544,0.0,1.88411]
[1778129847548,58.91,80993.82,0.15,-0.00544,0.0,1.88321]
[1778129852583,58.91,81001.95,0.15,-0.00542,0.0,1.87734]
[1778129857622,58.91,81004.71,0.15,-0.00541,0.0,1.87555]
[1778129862655,58.91,81003.7,0.15,-0.00542,0.0,1.87621]
[1778129867690,58.91,81005.98,0.15,-0.00541,0.0,1.87473]
[1778129872725,58.91,81005.6,0.15,-0.00541,0.0,1.87498]
[1778129880781,58.91,81005.11,0.15,-0.00541,0.0,1.87529]
[1778129886825,58.91,81003.59,0.15,-0.00542,0.0,1.87628]
[1778129891859,58.91,80999.14,0.15,-0.00542,0.0,1.87917]
[1778129896895,58.91,80999.71,0.15,-0.00542,0.0,1.8788]
[1778129901929,58.91,81000.75,0.15,-0.00542,0.0,1.87812]
[1778129906964,58.91,81003.09,0.15,-0.00542,0.0,1.8766]
[1778129911999,58.91,80995.4,0.15,-0.00543,0.0,1.88101]
[1778129917034,58.91,80996.37,0.15,-0.00543,0.0,1.88038]
[1778129922070,58.91,80998.5,0.15,-0.00542,0.0,1.879]
[1778129927104,58.91,81000.63,0.15,-0.00542,0.0,1.87762]
[1778129932625,58.91,81003.16,0.15,-0.00541,0.0,1.87598]
[1778129939189,58.91,81003.82,0.15,-0.00541,0.0,1.87555]
[1778129945230,58.91,81007.68,0.15,-0.0054,0.0,1.87305]
[1778129950266,58.91,81008.6,0.15,-0.0054,0.0,1.87245]
[1778129956307,58.91,81008.11,0.15,-0.0054,0.0,1.87277]
[1778129962839,58.91,81008.49,0.15,-0.0054,0.0,1.87252]
[1778129968391,58.91,81008.76,0.15,-0.0054,0.0,1.87235]
[1778129973426,58.91,81008.62,0.15,-0.0054,0.0,1.87186]
[1778129979468,58.91,81010.41,0.15,-0.0054,0.0,1.8707]
[1778129984503,58.91,81010.32,0.15,-0.0054,0.0,1.87076]
[1778129989538,58.91,81008.03,0.15,-0.0054,0.0,1.87224]
[1778129995580,58.91,81008.05,0.15,-0.0054,0.0,1.87223]
[1778130000616,58.91,81007.81,0.15,-0.0054,0.0,1.87238]
[1778130005651,58.91,81007.76,0.15,-0.0054,0.0,1.87241]
[1778130010689,58.91,81001.52,0.15,-0.00542,0.0,1.87646]
[1778130015721,58.91,81010.05,0.15,-0.0054,0.0,1.87093]
[1778130020756,58.91,81022.58,0.15,-0.00537,0.0,1.86284]
[1778130026800,58.91,81024.14,0.15,-0.00537,0.0,1.86184]
[1778130031834,58.91,81025.13,0.15,-0.00536,0.0,1.86062]
[1778130036868,58.91,81034.32,0.15,-0.00534,0.0,1.85471]
[1778130041903,58.91,81036.47,0.15,-0.00534,0.0,1.85333]
[1778130046941,58.91,81037.92,0.15,-0.00534,0.0,1.8524]
[1778130050968,58.91,81059.99,0.15,-0.00529,0.0,1.8383]
[1778130056002,58.91,81063.91,0.15,-0.00528,0.0,1.8358]
[1778130061039,58.91,81062.2,0.15,-0.00528,0.0,1.83689]
[1778130066075,58.91,81065.55,0.15,-0.00528,0.0,1.83476]
[1778130071112,58.91,81069.85,0.15,-0.00527,0.0,1.83203]
[1778130076146,58.91,81069.06,0.15,-0.00527,0.0,1.83253]
[1778130081181,58.91,81070.45,0.15,-0.00527,0.0,1.83165]
[1778130086216,58.91,81059.29,0.15,-0.00529,0.0,1.83874]
[1778130091251,58.91,81055.79,0.15,-0.0053,0.0,1.8404]
[1778130096289,58.91,81045.01,0.15,-0.00532,0.0,1.84729]
[1778130101325,58.91,81025.32,0.15,-0.00536,0.0,1.85992]
[1778130106360,58.91,81039.25,0.15,-0.00533,0.0,1.85097]
[1778130111398,58.91,81060.12,0.15,-0.00529,0.0,1.83764]
[1778130116433,58.91,81062.24,0.15,-0.00528,0.0,1.83629]
[1778130121468,58.91,81062.96,0.15,-0.00528,0.0,1.83583]
[1778130126504,58.91,81065.85,0.15,-0.00527,0.0,1.834]
[1778130131540,58.91,81072.58,0.15,-0.00526,0.0,1.82972]
[1778130136575,58.91,81078.15,0.15,-0.00525,0.0,1.82619]
[1778130141628,58.91,81096.67,0.15,-0.00521,0.0,1.81449]
[1778130146663,58.91,81091.9,0.15,-0.00522,0.0,1.8175]
[1778130151698,58.91,81094.02,0.15,-0.00521,0.0,1.81559]
[1778130156733,58.91,81093.37,0.15,-0.00521,0.0,1.816]
[1778130162777,58.91,81093.05,0.15,-0.00522,0.0,1.81621]
[1778130167810,58.91,81091.87,0.15,-0.00522,0.0,1.81695]
[1778130172846,58.91,81090.3,0.15,-0.00522,0.0,1.81794]
[1778130177880,58.91,81083.86,0.15,-0.00523,0.0,1.82201]
[1778130182916,58.91,81082.57,0.15,-0.00524,0.0,1.82282]
[1778130187952,58.91,81083.06,0.15,-0.00524,0.0,1.82251]
[1778130192986,58.91,81081.8,0.15,-0.00524,0.0,1.82331]
[1778130198031,58.91,81079.15,0.15,-0.00524,0.0,1.82499]
[1778130203068,58.91,81083.79,0.15,-0.00524,0.0,1.82205]
[1778130208101,58.91,81087.78,0.15,-0.00523,0.0,1.81953]
[1778130213136,58.91,81091.66,0.15,-0.00522,0.0,1.81651]
[1778130218171,58.91,81103.78,0.15,-0.00519,0.0,1.80888]
[1778130223206,58.91,81094.13,0.15,-0.00521,0.0,1.81496]
[1778130228241,58.91,81092.57,0.15,-0.00521,0.0,1.81594]
[1778130233276,58.91,81092.19,0.15,-0.00522,0.0,1.81618]
[1778130238311,58.91,81090.27,0.15,-0.00522,0.0,1.81739]
[1778130243346,58.91,81090.4,0.15,-0.00522,0.0,1.81731]
[1778130248381,58.91,81089.88,0.15,-0.00522,0.0,1.81763]
[1778130253416,58.91,81078.56,0.15,-0.00524,0.0,1.82479]
[1778130258451,58.91,81076.1,0.15,-0.00525,0.0,1.82635]
[1778130263486,58.91,81082.09,0.15,-0.00524,0.0,1.82255]
[1778130268521,58.91,81085.1,0.15,-0.00523,0.0,1.82065]
[1778130273556,58.91,81086.81,0.15,-0.00523,0.0,1.819]
[1778130278591,58.91,81091.48,0.15,-0.00522,0.0,1.81606]
[1778130283626,58.91,81091.95,0.15,-0.00521,0.0,1.81576]
[1778130288661,58.91,81099.76,0.15,-0.0052,0.0,1.81084]
[1778130293696,58.91,81103.37,0.15,-0.00519,0.0,1.80857]
[1778130298731,58.91,81116.32,0.15,-0.00516,0.0,1.80046]
[1778130303767,58.91,81117.77,0.15,-0.00516,0.0,1.79955]
[1778130308802,58.91,81118.78,0.15,-0.00516,0.0,1.79892]
[1778130313838,58.91,81110.32,0.15,-0.00518,0.0,1.80421]
[1778130318872,58.91,81109.58,0.15,-0.00518,0.0,1.80468]
[1778130325395,58.91,81109.79,0.15,-0.00518,0.0,1.80455]
[1778130330956,58.91,81112.88,0.15,-0.00517,0.0,1.80261]
[1778130335991,58.91,81115.58,0.15,-0.00516,0.0,1.80035]
[1778130341028,58.91,81117.71,0.15,-0.00516,0.0,1.79902]
[1778130346064,58.91,81109.14,0.15,-0.00518,0.0,1.80439]
[1778130351098,58.91,81107.1,0.15,-0.00518,0.0,1.80567]
[1778130356137,58.91,81103.57,0.15,-0.00519,0.0,1.80788]
[1778130361173,58.91,81097.52,0.15,-0.0052,0.0,1.81168]
[1778130365200,58.91,81080.39,0.15,-0.00524,0.0,1.82249]
[1778130370235,58.91,81079.53,0.15,-0.00524,0.0,1.82303]
[1778130375271,58.91,81077.53,0.15,-0.00524,0.0,1.8243]
[1778130380305,58.91,81076.98,0.15,-0.00524,0.0,1.82465]
[1778130385341,58.91,81081.48,0.15,-0.00524,0.0,1.8218]
[1778130390375,58.91,81080.41,0.15,-0.00524,0.0,1.82248]
[1778130395412,58.91,81081.09,0.15,-0.00523,0.0,1.82147]
[1778130400448,58.91,81080.94,0.15,-0.00523,0.0,1.82157]
[1778130405955,58.91,81082.77,0.15,-0.00523,0.0,1.82041]
[1778130411526,58.91,81081.55,0.15,-0.00523,0.0,1.82118]
[1778130416561,58.91,81080.71,0.15,-0.00524,0.0,1.82171]
[1778130421596,58.91,81079.37,0.15,-0.00524,0.0,1.82256]
[1778130426631,58.91,81065.28,0.15,-0.00527,0.0,1.83149]
[1778130432674,58.91,81065.77,0.15,-0.00527,0.0,1.83118]
[1778130437708,58.91,81064.96,0.15,-0.00527,0.0,1.83169]
[1778130442743,58.91,81066.25,0.15,-0.00527,0.0,1.83088]
[1778130447778,58.91,81066.54,0.15,-0.00527,0.0,1.83069]
[1778130452813,58.91,81052.0,0.15,-0.00529,0.0,1.83937]
[1778130457849,58.91,81056.36,0.15,-0.00529,0.0,1.83659]
[1778130462883,58.91,81055.82,0.15,-0.00529,0.0,1.83693]
[1778130468925,58.91,81046.97,0.15,-0.00531,0.0,1.84258]
[1778130473960,58.91,81044.26,0.15,-0.00531,0.0,1.84431]
[1778130480014,58.91,81044.33,0.15,-0.00531,0.0,1.84426]
[1778130485037,58.91,81044.38,0.15,-0.00531,0.0,1.84423]
[1778130490073,58.91,81050.69,0.15,-0.0053,0.0,1.8402]
[1778130495107,58.91,81050.61,0.15,-0.0053,0.0,1.84025]
[1778130500142,58.91,81047.44,0.15,-0.0053,0.0,1.84228]
[1778130505177,58.91,81055.97,0.15,-0.00529,0.0,1.83684]
[1778130510213,58.91,81055.96,0.15,-0.00529,0.0,1.83684]
[1778130515248,58.91,81057.29,0.15,-0.00528,0.0,1.83542]
[1778130520283,58.91,81056.02,0.15,-0.00528,0.0,1.83623]
[1778130525320,58.91,81049.01,0.15,-0.0053,0.0,1.8407]
[1778130530353,58.91,81047.71,0.15,-0.0053,0.0,1.84153]
[1778130535388,58.91,81047.62,0.15,-0.0053,0.0,1.84159]
[1778130540423,58.91,81048.74,0.15,-0.0053,0.0,1.84087]
[1778130545458,58.91,81048.85,0.15,-0.0053,0.0,1.8408]
[1778130552508,58.91,81048.82,0.15,-0.0053,0.0,1.84082]
[1778130557542,58.91,81049.2,0.15,-0.0053,0.0,1.84058]
[1778130562577,58.91,81063.08,0.15,-0.00527,0.0,1.83174]
[1778130567613,58.91,81064.03,0.15,-0.00527,0.0,1.83114]
[1778130572647,58.91,81063.34,0.15,-0.00527,0.0,1.831]
[1778130577685,58.91,81065.79,0.15,-0.00526,0.0,1.82945]
[1778130582720,58.91,81059.98,0.15,-0.00527,0.0,1.83314]
[1778130587756,58.91,81058.45,0.15,-0.00528,0.0,1.83411]
[1778130594803,58.91,81061.67,0.15,-0.00527,0.0,1.83207]
[1778130599840,58.91,81065.95,0.15,-0.00526,0.0,1.82935]
[1778130607374,58.91,81066.34,0.15,-0.00526,0.0,1.8291]
[1778130612931,58.91,81065.55,0.15,-0.00526,0.0,1.8296]
[1778130617966,58.91,81060.21,0.15,-0.00527,0.0,1.83299]
[1778130625015,58.91,81060.25,0.15,-0.00527,0.0,1.83297]
[1778130631057,58.91,81059.97,0.15,-0.00527,0.0,1.83257]
[1778130636092,58.91,81059.5,0.15,-0.00527,0.0,1.83287]
[1778130641128,58.91,81059.28,0.15,-0.00527,0.0,1.83301]
[1778130646163,58.91,81059.34,0.15,-0.00527,0.0,1.83297]
[1778130652204,58.91,81062.08,0.15,-0.00527,0.0,1.83123]
[1778130657724,58.91,81086.7,0.15,-0.00522,0.0,1.81565]
[1778130663281,58.91,81087.17,0.15,-0.00522,0.0,1.81536]
[1778130668316,58.91,81079.59,0.15,-0.00523,0.0,1.82014]
[1778130673351,58.91,81073.88,0.15,-0.00524,0.0,1.82375]
[1778130678386,58.91,81075.89,0.15,-0.00524,0.0,1.82248]
[1778130685435,58.91,81076.62,0.15,-0.00524,0.0,1.82202]
[1778130696512,58.91,81078.94,0.15,-0.00523,0.0,1.81998]
[1778130705575,58.91,81078.8,0.15,-0.00523,0.0,1.82007]
[1778130710611,58.91,81082.21,0.15,-0.00522,0.0,1.81791]
[1778130715647,58.91,81090.97,0.15,-0.00521,0.0,1.81239]
[1778130720682,58.91,81092.42,0.15,-0.0052,0.0,1.81148]
[1778130725717,58.91,81091.39,0.15,-0.0052,0.0,1.81213]
[1778130730752,58.91,81093.73,0.15,-0.0052,0.0,1.81066]
[1778130735787,58.91,81113.18,0.15,-0.00516,0.0,1.79846]
[1778130740822,58.91,81118.61,0.15,-0.00515,0.0,1.79507]
[1778130745857,58.91,81124.79,0.15,-0.00513,0.0,1.79121]
[1778130752908,58.91,81125.46,0.15,-0.00513,0.0,1.79023]
[1778130757942,58.91,81126.0,0.15,-0.00513,0.0,1.7899]
[1778130762977,58.91,81136.88,0.15,-0.00511,0.0,1.78313]
[1778130768014,58.91,81139.62,0.15,-0.0051,0.0,1.78143]
[1778130776070,58.91,81140.37,0.15,-0.0051,0.0,1.78097]
[1778130781103,58.91,81142.88,0.15,-0.0051,0.0,1.77941]
[1778130786139,58.91,81145.22,0.15,-0.00509,0.0,1.77796]
[1778130791174,58.91,81147.46,0.15,-0.00509,0.0,1.77658]
[1778130796209,58.91,81148.94,0.15,-0.00508,0.0,1.77566]
[1778130801243,58.91,81159.47,0.15,-0.00506,0.0,1.76916]
[1778130806278,58.91,81160.45,0.15,-0.00506,0.0,1.76856]
[1778130811313,58.91,81163.05,0.15,-0.00505,0.0,1.7664]
[1778130816348,58.91,81177.66,0.15,-0.00502,0.0,1.75742]
[1778130821400,58.91,81178.76,0.15,-0.00502,0.0,1.75675]
[1778130823414,58.91,81198.14,0.15,-0.00498,0.0,1.74491]
[1778130828935,58.91,81188.31,0.15,-0.005,0.0,1.75091]
[1778130834491,58.91,81182.42,0.15,-0.00501,0.0,1.75451]
[1778130839526,58.91,81171.31,0.15,-0.00504,0.0,1.76132]
[1778130844560,58.91,81171.02,0.15,-0.00504,0.0,1.7615]
[1778130850603,58.91,81177.51,0.15,-0.00502,0.0,1.75751]
[1778130854631,58.91,81156.42,0.15,-0.00507,0.0,1.77048]
[1778130856647,58.91,81138.89,0.15,-0.0051,0.0,1.78132]
[1778130861681,58.91,81146.86,0.15,-0.00509,0.0,1.77639]
[1778130866716,58.91,81144.83,0.15,-0.00509,0.0,1.77764]
[1778130871752,58.91,81139.83,0.15,-0.0051,0.0,1.78018]
[1778130876786,58.91,81136.77,0.15,-0.00511,0.0,1.78208]
[1778130881823,58.91,81137.37,0.15,-0.0051,0.0,1.7817]
[1778130886857,58.91,81151.7,0.15,-0.00507,0.0,1.77283]
[1778130891892,58.91,81149.93,0.15,-0.00508,0.0,1.77393]
[1778130896927,58.91,81139.01,0.15,-0.0051,0.0,1.78069]
[1778130901966,58.91,81140.81,0.15,-0.0051,0.0,1.77957]
[1778130906998,58.91,81143.1,0.15,-0.00509,0.0,1.77815]
[1778130912033,58.91,81143.53,0.15,-0.00509,0.0,1.77789]
[1778130917069,58.91,81143.03,0.15,-0.00509,0.0,1.7782]
[1778130922104,58.91,81150.29,0.15,-0.00508,0.0,1.77371]
[1778130927138,58.91,81156.95,0.15,-0.00506,0.0,1.7696]
[1778130932173,58.91,81156.22,0.15,-0.00506,0.0,1.76949]
[1778130937208,58.91,81156.82,0.15,-0.00506,0.0,1.76912]
[1778130943250,58.91,81157.32,0.15,-0.00506,0.0,1.76881]
[1778130948285,58.91,81153.77,0.15,-0.00507,0.0,1.771]
[1778130953320,58.91,81153.29,0.15,-0.00507,0.0,1.77129]
[1778130958355,58.91,81157.81,0.15,-0.00506,0.0,1.76851]
[1778130963390,58.91,81161.19,0.15,-0.00505,0.0,1.76642]
[1778130968425,58.91,81161.35,0.15,-0.00505,0.0,1.76633]
[1778130973460,58.91,81162.48,0.15,-0.00505,0.0,1.76563]
[1778130978495,58.91,81174.92,0.15,-0.00503,0.0,1.75799]
[1778130983530,58.91,81175.87,0.15,-0.00502,0.0,1.75741]
[1778130988565,58.91,81174.28,0.15,-0.00503,0.0,1.75838]
[1778130993601,58.91,81166.47,0.15,-0.00504,0.0,1.76262]
[1778130998635,58.91,81166.68,0.15,-0.00504,0.0,1.76249]
[1778131003670,58.91,81172.86,0.15,-0.00503,0.0,1.7587]
[1778131008705,58.91,81179.55,0.15,-0.00501,0.0,1.7546]
[1778131013740,58.91,81181.96,0.15,-0.00501,0.0,1.75312]
[1778131018776,58.91,81183.25,0.15,-0.00501,0.0,1.75233]
[1778131023812,58.91,81183.39,0.15,-0.00501,0.0,1.75225]
[1778131028847,58.91,81179.89,0.15,-0.00501,0.0,1.75439]
[1778131033882,58.91,81179.5,0.15,-0.00501,0.0,1.75463]
[1778131038917,58.91,81174.85,0.15,-0.00502,0.0,1.75748]
[1778131043953,58.91,81174.35,0.15,-0.00503,0.0,1.75778]
[1778131048987,58.91,81169.38,0.15,-0.00504,0.0,1.76083]
[1778131054022,58.91,81175.6,0.15,-0.00502,0.0,1.75646]
[1778131059058,58.91,81179.09,0.15,-0.00501,0.0,1.75432]
[1778131064092,58.91,81172.09,0.15,-0.00503,0.0,1.75861]
[1778131069127,58.91,81171.5,0.15,-0.00503,0.0,1.75897]
[1778131075169,58.91,81170.7,0.15,-0.00503,0.0,1.75946]
[1778131080205,58.91,81177.01,0.15,-0.00502,0.0,1.7556]
[1778131086246,58.91,81178.87,0.15,-0.00501,0.0,1.75446]
[1778131091282,58.91,81178.93,0.15,-0.00501,0.0,1.75442]
[1778131101357,58.91,81179.66,0.15,-0.00501,0.0,1.75397]
[1778131106392,58.91,81180.59,0.15,-0.00501,0.0,1.7534]
[1778131111430,58.91,81176.5,0.15,-0.00502,0.0,1.75535]
[1778131116462,58.91,81176.91,0.15,-0.00502,0.0,1.7551]
[1778131121497,58.91,81176.5,0.15,-0.00502,0.0,1.75535]
[1778131128547,58.91,81176.29,0.15,-0.00502,0.0,1.75548]
[1778131133582,58.91,81170.01,0.15,-0.00503,0.0,1.75933]
[1778131138617,58.91,81169.19,0.15,-0.00503,0.0,1.75983]
[1778131143652,58.91,81164.0,0.15,-0.00504,0.0,1.76302]
[1778131149694,58.91,81163.23,0.15,-0.00504,0.0,1.76349]
[1778131154729,58.91,81163.85,0.15,-0.00504,0.0,1.76311]
[1778131159764,58.91,81164.16,0.15,-0.00504,0.0,1.76292]
[1778131165806,58.91,81164.55,0.15,-0.00504,0.0,1.76268]
[1778131171338,58.91,81164.99,0.15,-0.00504,0.0,1.76185]
[1778131176883,58.91,81166.86,0.15,-0.00504,0.0,1.76071]
[1778131182926,58.91,81167.22,0.15,-0.00503,0.0,1.76048]
[1778131187965,58.91,81165.67,0.15,-0.00504,0.0,1.76144]
[1778131192996,58.91,81167.78,0.15,-0.00503,0.0,1.76014]
[1778131198031,58.91,81165.74,0.15,-0.00504,0.0,1.76139]
[1778131203067,58.91,81144.05,0.15,-0.00508,0.0,1.77476]
[1778131208101,58.91,81142.41,0.15,-0.00509,0.0,1.77577]
[1778131213137,58.91,81142.16,0.15,-0.00509,0.0,1.77593]
[1778131218172,58.91,81141.78,0.15,-0.00509,0.0,1.77616]
[1778131223207,58.91,81136.46,0.15,-0.0051,0.0,1.77946]
[1778131228242,58.91,81136.23,0.15,-0.0051,0.0,1.7796]
[1778131234284,58.91,81137.61,0.15,-0.00509,0.0,1.77818]
[1778131239319,58.91,81137.22,0.15,-0.0051,0.0,1.77843]
[1778131244354,58.91,81136.29,0.15,-0.0051,0.0,1.779]
[1778131250397,58.91,81136.15,0.15,-0.0051,0.0,1.77909]
[1778131255435,58.91,81136.35,0.15,-0.0051,0.0,1.77896]
[1778131261475,58.91,81137.18,0.15,-0.0051,0.0,1.77845]
[1778131266510,58.91,81137.69,0.15,-0.00509,0.0,1.77813]
[1778131271545,58.91,81136.94,0.15,-0.0051,0.0,1.7786]
[1778131276580,58.91,81122.51,0.15,-0.00513,0.0,1.78756]
[1778131282129,58.91,81119.82,0.15,-0.00513,0.0,1.78923]
[1778131287658,58.91,81120.04,0.15,-0.00513,0.0,1.7891]
[1778131292692,58.91,81120.45,0.15,-0.00513,0.0,1.78828]
[1778131297727,58.91,81119.36,0.15,-0.00513,0.0,1.78895]
[1778131302763,58.91,81120.15,0.15,-0.00513,0.0,1.78846]
[1778131307797,58.91,81127.75,0.15,-0.00511,0.0,1.78374]
[1778131312833,58.91,81124.53,0.15,-0.00512,0.0,1.78574]
[1778131317867,58.91,81121.65,0.15,-0.00513,0.0,1.78753]
[1778131322902,58.91,81115.25,0.15,-0.00514,0.0,1.79152]
[1778131327938,58.91,81114.82,0.15,-0.00514,0.0,1.79178]
[1778131332972,58.91,81113.05,0.15,-0.00514,0.0,1.79289]
[1778131338007,58.91,81116.21,0.15,-0.00514,0.0,1.79092]
[1778131343042,58.91,81117.2,0.15,-0.00513,0.0,1.7903]
[1778131348077,58.91,81117.48,0.15,-0.00513,0.0,1.79013]
[1778131353112,58.91,81117.65,0.15,-0.00513,0.0,1.78946]
[1778131358149,58.91,81117.57,0.15,-0.00513,0.0,1.78951]
[1778131363185,58.91,81113.33,0.15,-0.00514,0.0,1.79215]
[1778131368219,58.91,81110.4,0.15,-0.00515,0.0,1.79398]
[1778131375268,58.91,81108.8,0.15,-0.00515,0.0,1.79497]
[1778131380303,58.91,81107.15,0.15,-0.00515,0.0,1.79601]
[1778131385339,58.91,81107.23,0.15,-0.00515,0.0,1.79596]
[1778131391381,58.91,81107.46,0.15,-0.00515,0.0,1.79581]
[1778131396415,58.91,81106.09,0.15,-0.00516,0.0,1.79667]
[1778131401453,58.91,81100.11,0.15,-0.00517,0.0,1.80041]
[1778131406485,58.91,81099.23,0.15,-0.00517,0.0,1.80096]
[1778131411520,58.91,81097.7,0.15,-0.00517,0.0,1.80135]
[1778131417562,58.91,81097.93,0.15,-0.00517,0.0,1.80121]
[1778131422597,58.91,81097.47,0.15,-0.00517,0.0,1.8015]
[1778131427633,58.91,81100.11,0.15,-0.00517,0.0,1.79984]
[1778131432667,58.91,81107.05,0.15,-0.00515,0.0,1.7955]
[1778131437703,58.91,81107.93,0.15,-0.00515,0.0,1.79495]
[1778131442739,58.91,81116.41,0.15,-0.00513,0.0,1.78966]
[1778131447772,58.91,81114.37,0.15,-0.00514,0.0,1.79093]
[1778131453323,58.91,81109.87,0.15,-0.00515,0.0,1.79374]
[1778131458849,58.91,81111.18,0.15,-0.00514,0.0,1.79292]
[1778131464892,58.91,81112.85,0.15,-0.00514,0.0,1.79188]
[1778131469927,58.91,81114.3,0.15,-0.00514,0.0,1.79098]
[1778131474962,58.91,81112.68,0.15,-0.00514,0.0,1.79142]
[1778131481004,58.91,81113.94,0.15,-0.00514,0.0,1.79064]
[1778131488056,58.91,81114.33,0.15,-0.00514,0.0,1.7904]
[1778131493603,58.91,81115.5,0.15,-0.00513,0.0,1.78967]
[1778131499132,58.91,81116.64,0.15,-0.00513,0.0,1.78896]
[1778131504167,58.91,81115.1,0.15,-0.00513,0.0,1.78992]
[1778131509202,58.91,81115.85,0.15,-0.00513,0.0,1.78945]
[1778131514237,58.91,81117.17,0.15,-0.00513,0.0,1.78863]
[1778131519272,58.91,81120.28,0.15,-0.00512,0.0,1.78669]
[1778131524307,58.91,81121.85,0.15,-0.00512,0.0,1.78571]
[1778131529342,58.91,81121.01,0.15,-0.00512,0.0,1.78624]
[1778131534378,58.91,81121.25,0.15,-0.00512,0.0,1.78552]
[1778131543441,58.91,81121.44,0.15,-0.00512,0.0,1.78541]
[1778131549484,58.91,81119.92,0.15,-0.00512,0.0,1.78635]
[1778131554518,58.91,81109.46,0.15,-0.00514,0.0,1.79287]
[1778131559554,58.91,81107.68,0.15,-0.00515,0.0,1.79398]
[1778131564588,58.91,81094.76,0.15,-0.00518,0.0,1.80206]
[1778131569624,58.91,81092.71,0.15,-0.00518,0.0,1.80334]
[1778131574660,58.91,81092.35,0.15,-0.00518,0.0,1.80357]
[1778131580702,58.91,81091.7,0.15,-0.00518,0.0,1.80398]
[1778131585737,58.91,81091.25,0.15,-0.00518,0.0,1.80426]
[1778131591781,58.91,81090.97,0.15,-0.00518,0.0,1.80387]
[1778131596813,58.91,81089.19,0.15,-0.00519,0.0,1.80499]
[1778131601849,58.91,81088.53,0.15,-0.00519,0.0,1.8054]
[1778131606883,58.91,81088.28,0.15,-0.00519,0.0,1.80556]
[1778131611922,58.91,81088.96,0.15,-0.00519,0.0,1.80513]
[1778131616957,58.91,81086.92,0.15,-0.00519,0.0,1.80641]
[1778131621995,58.91,81084.33,0.15,-0.0052,0.0,1.80804]
[1778131629042,58.91,81084.18,0.15,-0.0052,0.0,1.80813]
[1778131634585,58.91,81084.23,0.15,-0.0052,0.0,1.8081]
[1778131640117,58.91,81078.69,0.15,-0.00521,0.0,1.81159]
[1778131652199,58.91,81078.58,0.15,-0.00521,0.0,1.81109]
[1778131659254,58.91,81078.18,0.15,-0.00521,0.0,1.81134]
[1778131664797,58.91,81077.5,0.15,-0.00521,0.0,1.81177]
[1778131674868,58.91,81077.61,0.15,-0.00521,0.0,1.8117]
[1778131680399,58.91,81074.46,0.15,-0.00521,0.0,1.81368]
[1778131685441,58.91,81073.02,0.15,-0.00522,0.0,1.81459]
[1778131690473,58.91,81081.46,0.15,-0.0052,0.0,1.80927]
[1778131695507,58.91,81088.37,0.15,-0.00519,0.0,1.80493]
[1778131700542,58.91,81089.72,0.15,-0.00518,0.0,1.80409]
[1778131705577,58.91,81093.54,0.15,-0.00517,0.0,1.80169]
[1778131706584,58.91,81110.8,0.15,-0.00514,0.0,1.7909]
[1778131711619,58.91,81125.97,0.15,-0.00511,0.0,1.7809]
[1778131716655,58.91,81140.29,0.15,-0.00508,0.0,1.77204]
[1778131722696,58.91,81145.13,0.15,-0.00507,0.0,1.76905]
[1778131727732,58.91,81146.13,0.15,-0.00506,0.0,1.76843]
[1778131733774,58.91,81149.91,0.15,-0.00506,0.0,1.7661]
[1778131738808,58.91,81154.44,0.15,-0.00505,0.0,1.76332]
[1778131745857,58.91,81156.07,0.15,-0.00504,0.0,1.76231]
[1778131748881,58.91,81134.7,0.15,-0.00509,0.0,1.77549]
[1778131753914,58.91,81128.54,0.15,-0.0051,0.0,1.77931]
[1778131758948,58.91,81129.66,0.15,-0.0051,0.0,1.77862]
[1778131763984,58.91,81130.18,0.15,-0.0051,0.0,1.77829]
[1778131773046,58.91,81132.42,0.15,-0.00509,0.0,1.77634]
[1778131778081,58.91,81129.35,0.15,-0.0051,0.0,1.77825]
[1778131783116,58.91,81130.96,0.15,-0.00509,0.0,1.77725]
[1778131788152,58.91,81129.63,0.15,-0.0051,0.0,1.77807]
[1778131795711,58.91,81128.84,0.15,-0.0051,0.0,1.77856]
[1778131801244,58.91,81128.68,0.15,-0.0051,0.0,1.77866]
[1778131806279,58.91,81139.6,0.15,-0.00508,0.0,1.7719]
[1778131811314,58.91,81146.32,0.15,-0.00506,0.0,1.76776]
[1778131816348,58.91,81155.23,0.15,-0.00504,0.0,1.76227]
[1778131820376,58.91,81172.29,0.15,-0.00501,0.0,1.75181]
[1778131825921,58.91,81179.56,0.15,-0.00499,0.0,1.74737]
[1778131831454,58.91,81179.24,0.15,-0.00499,0.0,1.74701]
[1778131836490,58.91,81171.42,0.15,-0.00501,0.0,1.75179]
[1778131841523,58.91,81158.92,0.15,-0.00503,0.0,1.75945]
[1778131846559,58.91,81158.11,0.15,-0.00504,0.0,1.75994]
[1778131851593,58.91,81163.87,0.15,-0.00502,0.0,1.75641]
[1778131856629,58.91,81162.16,0.15,-0.00503,0.0,1.75746]
[1778131861667,58.91,81155.53,0.15,-0.00504,0.0,1.76153]
[1778131866702,58.91,81157.56,0.15,-0.00504,0.0,1.76028]
[1778131871737,58.91,81159.67,0.15,-0.00503,0.0,1.75899]
[1778131876772,58.91,81160.11,0.15,-0.00503,0.0,1.75872]
[1778131881808,58.91,81158.96,0.15,-0.00503,0.0,1.75942]
[1778131886842,58.91,81165.53,0.15,-0.00502,0.0,1.75539]
[1778131891878,58.91,81168.68,0.15,-0.00501,0.0,1.75291]
[1778131896912,58.91,81167.94,0.15,-0.00501,0.0,1.75336]
[1778131901947,58.91,81156.79,0.15,-0.00504,0.0,1.7602]
[1778131906982,58.91,81158.48,0.15,-0.00503,0.0,1.75916]
[1778131912017,58.91,81157.35,0.15,-0.00504,0.0,1.75985]
[1778131917052,58.91,81163.09,0.15,-0.00502,0.0,1.75633]
[1778131922087,58.91,81159.89,0.15,-0.00503,0.0,1.75829]
[1778131928129,58.91,81161.45,0.15,-0.00503,0.0,1.75734]
[1778131933167,58.91,81153.35,0.15,-0.00504,0.0,1.76231]
[1778131938200,58.91,81138.45,0.15,-0.00508,0.0,1.77149]
[1778131943236,58.91,81136.34,0.15,-0.00508,0.0,1.7728]
[1778131948271,58.91,81137.53,0.15,-0.00508,0.0,1.77206]
[1778131954314,58.91,81135.88,0.15,-0.00508,0.0,1.77252]
[1778131959348,58.91,81131.12,0.15,-0.00509,0.0,1.77546]
[1778131964384,58.91,81128.28,0.15,-0.00509,0.0,1.77722]
[1778131969418,58.91,81120.93,0.15,-0.00511,0.0,1.78178]
[1778131976977,58.91,81118.98,0.15,-0.00511,0.0,1.78299]
[1778131982509,58.91,81128.59,0.15,-0.00509,0.0,1.77703]
[1778131988551,58.91,81128.79,0.15,-0.00509,0.0,1.77691]
[1778131994594,58.91,81128.97,0.15,-0.00509,0.0,1.7768]
[1778131999628,58.91,81130.44,0.15,-0.00509,0.0,1.77589]
[1778132004663,58.91,81135.42,0.15,-0.00508,0.0,1.77281]
[1778132009698,58.91,81136.09,0.15,-0.00508,0.0,1.77239]
[1778132014733,58.91,81135.7,0.15,-0.00508,0.0,1.77207]
[1778132017257,58.91,81105.22,0.15,-0.00514,0.0,1.79099]
[1778132022789,58.91,81093.64,0.15,-0.00517,0.0,1.79823]
[1778132027826,58.91,81093.97,0.15,-0.00516,0.0,1.79802]
[1778132032860,58.91,81100.16,0.15,-0.00515,0.0,1.79415]
[1778132038901,58.91,81109.62,0.15,-0.00513,0.0,1.78825]
[1778132043937,58.91,81104.24,0.15,-0.00514,0.0,1.7916]
[1778132048971,58.91,81105.19,0.15,-0.00514,0.0,1.79101]
[1778132054007,58.91,81103.49,0.15,-0.00514,0.0,1.79207]
[1778132059047,58.91,81102.27,0.15,-0.00515,0.0,1.79283]
[1778132064082,58.91,81100.46,0.15,-0.00515,0.0,1.79396]
[1778132069117,58.91,81090.46,0.15,-0.00517,0.0,1.80022]
[1778132074152,58.91,81089.71,0.15,-0.00517,0.0,1.80012]
[1778132079186,58.91,81081.09,0.15,-0.00519,0.0,1.80553]
[1778132084222,58.91,81083.14,0.15,-0.00519,0.0,1.80424]
[1778132089257,58.91,81074.65,0.15,-0.0052,0.0,1.80958]
[1778132094292,58.91,81071.56,0.15,-0.00521,0.0,1.81152]
[1778132099328,58.91,81069.54,0.15,-0.00521,0.0,1.81279]
[1778132104362,58.91,81068.66,0.15,-0.00522,0.0,1.81335]
[1778132110405,58.91,81068.91,0.15,-0.00522,0.0,1.81319]
[1778132115439,58.91,81072.32,0.15,-0.00521,0.0,1.81104]
[1778132120474,58.91,81074.3,0.15,-0.0052,0.0,1.8098]
[1778132125510,58.91,81074.09,0.15,-0.0052,0.0,1.80993]
[1778132130545,58.91,81079.33,0.15,-0.00519,0.0,1.80663]
[1778132138103,58.91,81078.77,0.15,-0.00519,0.0,1.80642]
[1778132143636,58.91,81080.03,0.15,-0.00519,0.0,1.80562]
[1778132148671,58.91,81086.4,0.15,-0.00518,0.0,1.80163]
[1778132154714,58.91,81086.76,0.15,-0.00518,0.0,1.8014]
[1778132160755,58.91,81090.93,0.15,-0.00517,0.0,1.79879]
[1778132165791,58.91,81091.78,0.15,-0.00517,0.0,1.79826]
[1778132170827,58.91,81088.2,0.15,-0.00517,0.0,1.8005]
[1778132175861,58.91,81078.85,0.15,-0.00519,0.0,1.80637]
[1778132180896,58.91,81078.33,0.15,-0.00519,0.0,1.80669]
[1778132185931,58.91,81074.67,0.15,-0.0052,0.0,1.80899]
[1778132193987,58.91,81074.21,0.15,-0.0052,0.0,1.80871]
[1778132199023,58.91,81072.76,0.15,-0.0052,0.0,1.80963]
[1778132205065,58.91,81071.02,0.15,-0.00521,0.0,1.81072]
[1778132210101,58.91,81069.2,0.15,-0.00521,0.0,1.81187]
[1778132215135,58.91,81067.63,0.15,-0.00522,0.0,1.81286]
[1778132220170,58.91,81071.03,0.15,-0.00521,0.0,1.81072]
[1778132225205,58.91,81073.58,0.15,-0.0052,0.0,1.80911]
[1778132231248,58.91,81083.54,0.15,-0.00518,0.0,1.80285]
[1778132236282,58.91,81081.38,0.15,-0.00519,0.0,1.80421]
[1778132241317,58.91,81085.72,0.15,-0.00518,0.0,1.80149]
[1778132246353,58.91,81083.28,0.15,-0.00518,0.0,1.80302]
[1778132251387,58.91,81072.71,0.15,-0.0052,0.0,1.80909]
[1778132256422,58.91,81074.98,0.15,-0.0052,0.0,1.80766]
[1778132261457,58.91,81077.85,0.15,-0.00519,0.0,1.80586]
[1778132266492,58.91,81074.8,0.15,-0.0052,0.0,1.80777]
[1778132271527,58.91,81067.37,0.15,-0.00521,0.0,1.81245]
[1778132276567,58.91,81068.4,0.15,-0.00521,0.0,1.8118]
[1778132281597,58.91,81073.24,0.15,-0.0052,0.0,1.80875]
[1778132286632,58.91,81078.34,0.15,-0.00519,0.0,1.80555]
[1778132291668,58.91,81077.93,0.15,-0.00519,0.0,1.80581]
[1778132296704,58.91,81078.62,0.15,-0.00519,0.0,1.80537]
[1778132303753,58.91,81078.27,0.15,-0.00519,0.0,1.80559]
[1778132305767,58.91,81095.07,0.15,-0.00516,0.0,1.79507]
[1778132310802,58.91,81100.0,0.15,-0.00515,0.0,1.79199]
[1778132315839,58.91,81100.77,0.15,-0.00514,0.0,1.79094]
[1778132321880,58.91,81099.69,0.15,-0.00514,0.0,1.79162]
[1778132326915,58.91,81099.69,0.15,-0.00514,0.0,1.79162]
[1778132331956,58.91,81099.58,0.15,-0.00514,0.0,1.79168]
[1778132336990,58.91,81099.78,0.15,-0.00514,0.0,1.79156]
[1778132342030,58.91,81101.36,0.15,-0.00514,0.0,1.79057]
[1778132347066,58.91,81097.13,0.15,-0.00515,0.0,1.79321]
[1778132353107,58.91,81088.21,0.15,-0.00517,0.0,1.79879]
[1778132358142,58.91,81087.39,0.15,-0.00517,0.0,1.7993]
[1778132365193,58.91,81085.92,0.15,-0.00517,0.0,1.80023]
[1778132370228,58.91,81086.47,0.15,-0.00517,0.0,1.79988]
[1778132375266,58.91,81077.06,0.15,-0.00519,0.0,1.80522]
[1778132380299,58.91,81072.1,0.15,-0.0052,0.0,1.80833]
[1778132385334,58.91,81071.46,0.15,-0.0052,0.0,1.80874]
[1778132390369,58.91,81071.26,0.15,-0.0052,0.0,1.80886]
[1778132395405,58.91,81071.27,0.15,-0.0052,0.0,1.80886]
[1778132400439,58.91,81070.56,0.15,-0.0052,0.0,1.8093]
[1778132405474,58.91,81071.35,0.15,-0.0052,0.0,1.80881]
[1778132410512,58.91,81070.98,0.15,-0.0052,0.0,1.80904]
[1778132415546,58.91,81068.67,0.15,-0.00521,0.0,1.81049]
[1778132420582,58.91,81068.81,0.15,-0.00521,0.0,1.8104]
[1778132425616,58.91,81058.77,0.15,-0.00523,0.0,1.81674]
[1778132430653,58.91,81058.11,0.15,-0.00523,0.0,1.81715]
[1778132435686,58.91,81053.08,0.15,-0.00524,0.0,1.81976]
[1778132440721,58.91,81060.04,0.15,-0.00522,0.0,1.81536]
[1778132446765,58.91,81063.86,0.15,-0.00522,0.0,1.81295]
[1778132451800,58.91,81063.03,0.15,-0.00522,0.0,1.81348]
[1778132460368,58.91,81061.78,0.15,-0.00522,0.0,1.81427]
[1778132465905,58.91,81063.79,0.15,-0.00522,0.0,1.813]
[1778132470934,58.91,81060.8,0.15,-0.00522,0.0,1.81488]
[1778132475969,58.91,81056.24,0.15,-0.00523,0.0,1.81776]
[1778132481004,58.91,81063.15,0.15,-0.00522,0.0,1.8134]
[1778132486041,58.91,81056.66,0.15,-0.00523,0.0,1.8175]
[1778132491074,58.91,81055.36,0.15,-0.00523,0.0,1.81775]
[1778132496110,58.91,81055.04,0.15,-0.00523,0.0,1.81795]
[1778132501145,58.91,81056.45,0.15,-0.00523,0.0,1.81706]
[1778132506179,58.91,81064.6,0.15,-0.00521,0.0,1.81192]
[1778132511215,58.91,81070.29,0.15,-0.0052,0.0,1.80833]
[1778132516250,58.91,81071.86,0.15,-0.0052,0.0,1.80735]
[1778132521286,58.91,81070.85,0.15,-0.0052,0.0,1.80798]
[1778132526320,58.91,81067.8,0.15,-0.00521,0.0,1.8099]
[1778132532363,58.91,81064.77,0.15,-0.00521,0.0,1.81181]
[1778132537397,58.91,81065.84,0.15,-0.00521,0.0,1.81114]
[1778132544447,58.91,81070.54,0.15,-0.0052,0.0,1.80818]
[1778132549482,58.91,81069.72,0.15,-0.0052,0.0,1.80869]
[1778132554516,58.91,81069.71,0.15,-0.0052,0.0,1.80813]
[1778132559552,58.91,81074.35,0.15,-0.00519,0.0,1.80521]
[1778132565594,58.91,81073.9,0.15,-0.00519,0.0,1.8055]
[1778132570630,58.91,81075.82,0.15,-0.00519,0.0,1.80429]
[1778132575665,58.91,81072.29,0.15,-0.0052,0.0,1.80651]
[1778132580699,58.91,81071.51,0.15,-0.0052,0.0,1.807]
[1778132585734,58.91,81069.16,0.15,-0.0052,0.0,1.80848]
[1778132590769,58.91,81069.61,0.15,-0.0052,0.0,1.80819]
[1778132595804,58.91,81071.26,0.15,-0.0052,0.0,1.80715]
[1778132600839,58.91,81076.45,0.15,-0.00519,0.0,1.80389]
[1778132605874,58.91,81091.96,0.15,-0.00515,0.0,1.79418]
[1778132610910,58.91,81092.29,0.15,-0.00515,0.0,1.79397]
[1778132615976,58.91,81092.68,0.15,-0.00515,0.0,1.79316]
[1778132621012,58.91,81093.81,0.15,-0.00515,0.0,1.79246]
[1778132627055,58.91,81091.18,0.15,-0.00515,0.0,1.7941]
[1778132632089,58.91,81091.53,0.15,-0.00515,0.0,1.79388]
[1778132637124,58.91,81102.91,0.15,-0.00513,0.0,1.78678]
[1778132642161,58.91,81106.23,0.15,-0.00512,0.0,1.78472]
[1778132647195,58.91,81107.05,0.15,-0.00512,0.0,1.78421]
[1778132652231,58.91,81106.83,0.15,-0.00512,0.0,1.78434]
[1778132657265,58.91,81106.08,0.15,-0.00512,0.0,1.78481]
[1778132662301,58.91,81105.64,0.15,-0.00512,0.0,1.78509]
[1778132668344,58.91,81107.13,0.15,-0.00512,0.0,1.78416]
[1778132675392,58.91,81106.68,0.15,-0.00512,0.0,1.78387]
[1778132681914,58.91,81106.36,0.15,-0.00512,0.0,1.78407]
[1778132687475,58.91,81103.79,0.15,-0.00513,0.0,1.78567]
[1778132695532,58.91,81103.95,0.15,-0.00513,0.0,1.78557]
[1778132700567,58.91,81103.87,0.15,-0.00513,0.0,1.78562]
[1778132705602,58.91,81102.1,0.15,-0.00513,0.0,1.78672]
[1778132710637,58.91,81097.79,0.15,-0.00514,0.0,1.78941]
[1778132715673,58.91,81090.39,0.15,-0.00515,0.0,1.79403]
[1778132721714,58.91,81077.99,0.15,-0.00518,0.0,1.80179]
[1778132728764,58.91,81076.35,0.15,-0.00518,0.0,1.80282]
[1778132733798,58.91,81077.8,0.15,-0.00518,0.0,1.80134]
[1778132738833,58.91,81079.07,0.15,-0.00518,0.0,1.80055]
[1778132743868,58.91,81078.86,0.15,-0.00518,0.0,1.80068]
[1778132749910,58.91,81078.25,0.15,-0.00518,0.0,1.80106]
[1778132756959,58.91,81083.65,0.15,-0.00517,0.0,1.79768]
[1778132761995,58.91,81083.9,0.15,-0.00517,0.0,1.79752]
[1778132767029,58.91,81085.99,0.15,-0.00516,0.0,1.79621]
[1778132772065,58.91,81084.61,0.15,-0.00517,0.0,1.79708]
[1778132777103,58.91,81083.86,0.15,-0.00517,0.0,1.79755]
[1778132782135,58.91,81070.76,0.15,-0.00519,0.0,1.80576]
[1778132788177,58.91,81070.45,0.15,-0.00519,0.0,1.80596]
[1778132793212,58.91,81068.93,0.15,-0.0052,0.0,1.80634]
[1778132798247,58.91,81064.53,0.15,-0.00521,0.0,1.80911]
[1778132803282,58.91,81065.19,0.15,-0.0052,0.0,1.8087]
[1778132808317,58.91,81065.58,0.15,-0.0052,0.0,1.80845]
[1778132813353,58.91,81061.85,0.15,-0.00521,0.0,1.8108]
[1778132818387,58.91,81059.6,0.15,-0.00522,0.0,1.81222]
[1778132824429,58.91,81057.01,0.15,-0.00522,0.0,1.81385]
[1778132829465,58.91,81057.41,0.15,-0.00522,0.0,1.8136]
[1778132834500,58.91,81062.01,0.15,-0.00521,0.0,1.8107]
[1778132839535,58.91,81068.61,0.15,-0.0052,0.0,1.80654]
[1778132844570,58.91,81070.84,0.15,-0.00519,0.0,1.80514]
[1778132849605,58.91,81070.71,0.15,-0.00519,0.0,1.80522]
[1778132855647,58.91,81070.24,0.15,-0.00519,0.0,1.80495]
[1778132860682,58.91,81070.8,0.15,-0.00519,0.0,1.8046]
[1778132866724,58.91,81071.12,0.15,-0.00519,0.0,1.8044]
[1778132871759,58.91,81070.51,0.15,-0.00519,0.0,1.80478]
[1778132876794,58.91,81071.19,0.15,-0.00519,0.0,1.80435]
[1778132881829,58.91,81069.87,0.15,-0.00519,0.0,1.80518]
[1778132886864,58.91,81066.38,0.15,-0.0052,0.0,1.80738]
[1778132891899,58.91,81067.43,0.15,-0.0052,0.0,1.80672]
[1778132897941,58.91,81070.68,0.15,-0.00519,0.0,1.80468]
[1778132902976,58.91,81070.27,0.15,-0.00519,0.0,1.80493]
[1778132908011,58.91,81069.64,0.15,-0.00519,0.0,1.80533]
[1778132913046,58.91,81070.21,0.15,-0.00519,0.0,1.8044]
[1778132918081,58.91,81070.04,0.15,-0.00519,0.0,1.80451]
[1778132923600,58.91,81069.47,0.15,-0.00519,0.0,1.80487]
[1778132929158,58.91,81074.09,0.15,-0.00518,0.0,1.80197]
[1778132934193,58.91,81082.04,0.15,-0.00517,0.0,1.79698]
[1778132940236,58.91,81082.72,0.15,-0.00516,0.0,1.79656]
[1778132945270,58.91,81082.36,0.15,-0.00517,0.0,1.79678]
[1778132951314,58.91,81080.57,0.15,-0.00517,0.0,1.7979]
[1778132957356,58.91,81080.4,0.15,-0.00517,0.0,1.79801]
[1778132962391,58.91,81079.4,0.15,-0.00517,0.0,1.79864]
[1778132968435,58.91,81078.68,0.15,-0.00517,0.0,1.79909]
[1778132973950,58.91,81078.51,0.15,-0.00517,0.0,1.79863]
[1778132979511,58.91,81075.81,0.15,-0.00518,0.0,1.80032]
[1778132985564,58.91,81075.96,0.15,-0.00518,0.0,1.80023]
[1778132991625,58.91,81073.22,0.15,-0.00518,0.0,1.80194]
[1778132996661,58.91,81071.36,0.15,-0.00519,0.0,1.80311]
[1778133001695,58.91,81071.11,0.15,-0.00519,0.0,1.80327]
[1778133006734,58.91,81068.05,0.15,-0.00519,0.0,1.80519]
[1778133011767,58.91,81062.69,0.15,-0.0052,0.0,1.80856]
[1778133016802,58.91,81063.78,0.15,-0.0052,0.0,1.80787]
[1778133021840,58.91,81063.72,0.15,-0.0052,0.0,1.80791]
[1778133026875,58.91,81063.55,0.15,-0.0052,0.0,1.80802]
[1778133034393,58.91,81063.62,0.15,-0.0052,0.0,1.80741]
[1778133039966,58.91,81063.1,0.15,-0.0052,0.0,1.80773]
[1778133045005,58.91,81074.87,0.15,-0.00518,0.0,1.80034]
[1778133050044,58.91,81075.09,0.15,-0.00518,0.0,1.8002]
[1778133055078,58.91,81079.12,0.15,-0.00517,0.0,1.79768]
[1778133060115,58.91,81079.32,0.15,-0.00517,0.0,1.79755]
[1778133065150,58.91,81077.6,0.15,-0.00517,0.0,1.79863]
[1778133070185,58.91,81078.1,0.15,-0.00517,0.0,1.79832]
[1778133075220,58.91,81078.76,0.15,-0.00517,0.0,1.7979]
[1778133081262,58.91,81078.98,0.15,-0.00517,0.0,1.79777]
[1778133087309,58.91,81079.83,0.15,-0.00517,0.0,1.79723]
[1778133092343,58.91,81083.66,0.15,-0.00516,0.0,1.79427]
[1778133097380,58.91,81071.04,0.15,-0.00518,0.0,1.80218]
[1778133103422,58.91,81068.45,0.15,-0.00519,0.0,1.8038]
[1778133108464,58.91,81064.4,0.15,-0.0052,0.0,1.80635]
[1778133114957,58.91,81064.06,0.15,-0.0052,0.0,1.80656]
[1778133120547,58.91,81063.22,0.15,-0.0052,0.0,1.80709]
[1778133125584,58.91,81053.39,0.15,-0.00522,0.0,1.81328]
[1778133130619,58.91,81052.68,0.15,-0.00522,0.0,1.81373]
[1778133137668,58.91,81051.83,0.15,-0.00522,0.0,1.81427]
[1778133142704,58.91,81049.11,0.15,-0.00523,0.0,1.81598]
[1778133147738,58.91,81055.3,0.15,-0.00522,0.0,1.81208]
[1778133152774,58.91,81058.13,0.15,-0.00521,0.0,1.80972]
[1778133157809,58.91,81058.63,0.15,-0.00521,0.0,1.80941]
[1778133162843,58.91,81058.13,0.15,-0.00521,0.0,1.80972]
[1778133167878,58.91,81059.6,0.15,-0.00521,0.0,1.8088]
[1778133173921,58.91,81059.49,0.15,-0.00521,0.0,1.80887]
[1778133178956,58.91,81060.27,0.15,-0.00521,0.0,1.80838]
[1778133185449,58.91,81057.73,0.15,-0.00521,0.0,1.80997]
[1778133193058,58.91,81057.92,0.15,-0.00521,0.0,1.80985]
[1778133198092,58.91,81058.04,0.15,-0.00521,0.0,1.80978]
[1778133204134,58.91,81055.79,0.15,-0.00521,0.0,1.8112]
[1778133209170,58.91,81053.88,0.15,-0.00522,0.0,1.8124]
[1778133214204,58.91,81054.44,0.15,-0.00522,0.0,1.81148]
[1778133219240,58.91,81054.12,0.15,-0.00522,0.0,1.81168]
[1778133224274,58.91,81053.95,0.15,-0.00522,0.0,1.81179]
[1778133230317,58.91,81053.4,0.15,-0.00522,0.0,1.81213]
[1778133235352,58.91,81053.55,0.15,-0.00522,0.0,1.81204]
[1778133242401,58.91,81053.26,0.15,-0.00522,0.0,1.81222]
[1778133247437,58.91,81045.04,0.15,-0.00524,0.0,1.81741]
[1778133252471,58.91,81048.48,0.15,-0.00523,0.0,1.81524]
[1778133256500,58.91,81029.2,0.15,-0.00527,0.0,1.82745]
[1778133262574,58.91,81030.58,0.15,-0.00527,0.0,1.82657]
[1778133267608,58.91,81039.27,0.15,-0.00525,0.0,1.82106]
[1778133272643,58.91,81040.42,0.15,-0.00524,0.0,1.81976]
[1778133277679,58.91,81049.72,0.15,-0.00522,0.0,1.81388]
[1778133283721,58.91,81051.12,0.15,-0.00522,0.0,1.813]
[1778133288755,58.91,81062.2,0.15,-0.0052,0.0,1.80602]
[1778133293790,58.91,81069.53,0.15,-0.00518,0.0,1.80142]
[1778133296229,58.91,81090.4,0.15,-0.00514,0.0,1.78837]
[1778133301847,58.91,81091.94,0.15,-0.00514,0.0,1.78741]
[1778133306882,58.91,81077.46,0.15,-0.00517,0.0,1.79645]
[1778133311925,58.91,81061.65,0.15,-0.0052,0.0,1.80637]
[1778133321995,58.91,81058.89,0.15,-0.0052,0.0,1.8081]
[1778133329044,58.91,81062.21,0.15,-0.0052,0.0,1.80602]
[1778133334079,58.91,81061.1,0.15,-0.0052,0.0,1.80614]
[1778133340121,58.91,81062.07,0.15,-0.0052,0.0,1.80553]
[1778133345157,58.91,81061.34,0.15,-0.0052,0.0,1.80599]
[1778133350191,58.91,81061.34,0.15,-0.0052,0.0,1.80599]
[1778133355227,58.91,81061.09,0.15,-0.0052,0.0,1.80615]
[1778133363282,58.91,81064.78,0.15,-0.00519,0.0,1.80383]
[1778133368317,58.91,81065.04,0.15,-0.00519,0.0,1.80367]
[1778133375366,58.91,81065.1,0.15,-0.00519,0.0,1.80363]
[1778133380401,58.91,81073.07,0.15,-0.00517,0.0,1.79863]
[1778133385436,58.91,81072.46,0.15,-0.00517,0.0,1.79901]
[1778133390472,58.91,81071.17,0.15,-0.00518,0.0,1.79982]
[1778133395509,58.91,81071.5,0.15,-0.00518,0.0,1.79905]
[1778133403563,58.91,81071.3,0.15,-0.00518,0.0,1.79917]
[1778133408598,58.91,81069.68,0.15,-0.00518,0.0,1.80019]
[1778133413633,58.91,81068.81,0.15,-0.00518,0.0,1.80073]
[1778133420683,58.91,81068.14,0.15,-0.00518,0.0,1.80115]
[1778133425718,58.91,81068.31,0.15,-0.00518,0.0,1.80105]
[1778133430752,58.91,81067.94,0.15,-0.00518,0.0,1.80128]
[1778133435788,58.91,81069.84,0.15,-0.00518,0.0,1.80009]
[1778133440823,58.91,81078.54,0.15,-0.00516,0.0,1.79464]
[1778133445857,58.91,81076.21,0.15,-0.00517,0.0,1.7961]
[1778133450892,58.91,81076.55,0.15,-0.00516,0.0,1.79588]
[1778133455927,58.91,81075.3,0.15,-0.00517,0.0,1.7961]
[1778133461970,58.91,81075.41,0.15,-0.00517,0.0,1.79603]
[1778133467424,58.91,81076.96,0.15,-0.00516,0.0,1.79506]
[1778133473046,58.91,81078.72,0.15,-0.00516,0.0,1.79396]
[1778133478082,58.91,81074.99,0.15,-0.00517,0.0,1.79629]
[1778133483120,58.91,81076.04,0.15,-0.00516,0.0,1.79564]
[1778133488152,58.91,81073.25,0.15,-0.00517,0.0,1.79738]
[1778133493192,58.91,81071.27,0.15,-0.00517,0.0,1.79862]
[1778133498222,58.91,81071.08,0.15,-0.00517,0.0,1.79874]
[1778133503257,58.91,81067.85,0.15,-0.00518,0.0,1.80077]
[1778133509300,58.91,81069.12,0.15,-0.00518,0.0,1.79997]
[1778133517775,58.91,81070.3,0.15,-0.00517,0.0,1.79866]
[1778133523398,58.91,81070.75,0.15,-0.00517,0.0,1.79838]
[1778133529440,58.91,81071.04,0.15,-0.00517,0.0,1.7982]
[1778133534475,58.91,81075.24,0.15,-0.00516,0.0,1.79557]
[1778133539510,58.91,81076.94,0.15,-0.00516,0.0,1.79451]
[1778133544557,58.91,81079.27,0.15,-0.00516,0.0,1.79305]
[1778133550594,58.91,81080.18,0.15,-0.00515,0.0,1.79248]
[1778133555629,58.91,81082.48,0.15,-0.00515,0.0,1.79104]
[1778133560664,58.91,81082.77,0.15,-0.00515,0.0,1.79086]
[1778133567714,58.91,81085.99,0.15,-0.00514,0.0,1.78885]
[1778133572749,58.91,81093.53,0.15,-0.00512,0.0,1.78359]
[1778133577786,58.91,81100.61,0.15,-0.00511,0.0,1.77919]
[1778133582821,58.91,81107.42,0.15,-0.0051,0.0,1.77497]
[1778133587857,58.91,81109.71,0.15,-0.00509,0.0,1.77355]
[1778133592891,58.91,81110.62,0.15,-0.00509,0.0,1.77299]
[1778133597927,58.91,81111.68,0.15,-0.00509,0.0,1.77233]
[1778133602963,58.91,81107.32,0.15,-0.0051,0.0,1.77503]
[1778133607998,58.91,81103.4,0.15,-0.0051,0.0,1.77746]
[1778133613034,58.91,81102.78,0.15,-0.00511,0.0,1.77785]
[1778133618069,58.91,81094.99,0.15,-0.00512,0.0,1.78268]
[1778133623104,58.91,81092.53,0.15,-0.00513,0.0,1.78421]
[1778133628550,58.91,81094.37,0.15,-0.00512,0.0,1.78307]
[1778133635188,58.91,81093.7,0.15,-0.00512,0.0,1.78292]
[1778133640223,58.91,81093.11,0.15,-0.00512,0.0,1.78329]
[1778133645259,58.91,81092.15,0.15,-0.00513,0.0,1.78389]
[1778133650293,58.91,81095.42,0.15,-0.00512,0.0,1.78185]
[1778133655328,58.91,81093.95,0.15,-0.00512,0.0,1.78277]
[1778133660363,58.91,81083.17,0.15,-0.00514,0.0,1.78948]
[1778133665398,58.91,81080.64,0.15,-0.00515,0.0,1.79106]
[1778133671441,58.91,81082.24,0.15,-0.00515,0.0,1.79006]
[1778133676476,58.91,81084.08,0.15,-0.00514,0.0,1.78891]
[1778133682518,58.91,81084.02,0.15,-0.00514,0.0,1.78895]
[1778133687553,58.91,81085.53,0.15,-0.00514,0.0,1.78801]
[1778133692588,58.91,81087.54,0.15,-0.00513,0.0,1.78619]
[1778133697623,58.91,81090.18,0.15,-0.00513,0.0,1.78455]
[1778133702660,58.91,81090.29,0.15,-0.00513,0.0,1.78448]
[1778133707695,58.91,81079.73,0.15,-0.00515,0.0,1.79106]
[1778133712730,58.91,81079.08,0.15,-0.00515,0.0,1.79147]
[1778133717767,58.91,81072.64,0.15,-0.00516,0.0,1.7955]
[1778133722800,58.91,81077.29,0.15,-0.00516,0.0,1.79259]
[1778133727834,58.91,81080.66,0.15,-0.00515,0.0,1.79048]
[1778133732869,58.91,81081.93,0.15,-0.00515,0.0,1.78969]
[1778133737904,58.91,81086.84,0.15,-0.00514,0.0,1.78663]
[1778133742939,58.91,81090.23,0.15,-0.00513,0.0,1.78452]
[1778133747974,58.91,81090.82,0.15,-0.00513,0.0,1.78415]
[1778133753009,58.91,81091.41,0.15,-0.00512,0.0,1.78322]
[1778133758044,58.91,81099.01,0.15,-0.00511,0.0,1.7785]
[1778133763080,58.91,81086.39,0.15,-0.00513,0.0,1.78634]
[1778133769126,58.91,81078.97,0.15,-0.00515,0.0,1.79097]
[1778133774156,58.91,81069.43,0.15,-0.00517,0.0,1.79694]
[1778133779191,58.91,81071.08,0.15,-0.00517,0.0,1.7959]
[1778133784226,58.91,81070.73,0.15,-0.00517,0.0,1.79612]
[1778133789677,58.91,81070.48,0.15,-0.00517,0.0,1.79628]
[1778133795303,58.91,81072.65,0.15,-0.00516,0.0,1.79492]
[1778133800338,58.91,81070.12,0.15,-0.00517,0.0,1.79651]
[1778133805373,58.91,81069.86,0.15,-0.00517,0.0,1.79667]
[1778133811415,58.91,81069.84,0.15,-0.00517,0.0,1.79611]
[1778133816450,58.91,81072.89,0.15,-0.00516,0.0,1.7942]
[1778133821485,58.91,81073.17,0.15,-0.00516,0.0,1.79403]
[1778133826521,58.91,81077.65,0.15,-0.00515,0.0,1.79123]
[1778133831555,58.91,81076.51,0.15,-0.00515,0.0,1.79194]
[1778133836590,58.91,81078.05,0.15,-0.00515,0.0,1.79098]
[1778133841626,58.91,81078.41,0.15,-0.00515,0.0,1.79076]
[1778133846663,58.91,81086.21,0.15,-0.00513,0.0,1.78589]
[1778133851698,58.91,81083.54,0.15,-0.00514,0.0,1.78755]
[1778133856735,58.91,81084.45,0.15,-0.00514,0.0,1.78699]
[1778133861768,58.91,81087.67,0.15,-0.00513,0.0,1.78498]
[1778133866802,58.91,81093.26,0.15,-0.00512,0.0,1.7815]
[1778133871838,58.91,81085.31,0.15,-0.00513,0.0,1.78589]
[1778133876872,58.91,81086.65,0.15,-0.00513,0.0,1.78505]
[1778133881907,58.91,81087.27,0.15,-0.00513,0.0,1.78467]
[1778133886943,58.91,81086.94,0.15,-0.00513,0.0,1.78487]
[1778133891978,58.91,81087.48,0.15,-0.00513,0.0,1.78453]
[1778133898020,58.91,81087.92,0.15,-0.00513,0.0,1.78426]
[1778133903056,58.91,81096.81,0.15,-0.00511,0.0,1.77873]
[1778133908091,58.91,81082.05,0.15,-0.00514,0.0,1.78792]
[1778133913126,58.91,81079.47,0.15,-0.00515,0.0,1.78953]
[1778133918162,58.91,81074.47,0.15,-0.00516,0.0,1.79265]
[1778133921182,58.91,81056.43,0.15,-0.00519,0.0,1.80396]
[1778133926217,58.91,81056.03,0.15,-0.00519,0.0,1.80421]
[1778133931254,58.91,81053.87,0.15,-0.0052,0.0,1.805]
[1778133936288,58.91,81054.19,0.15,-0.0052,0.0,1.8048]
[1778133941323,58.91,81052.46,0.15,-0.0052,0.0,1.80588]
[1778133946358,58.91,81062.08,0.15,-0.00518,0.0,1.79984]
[1778133951393,58.91,81060.71,0.15,-0.00518,0.0,1.8007]
[1778133956428,58.91,81058.45,0.15,-0.00519,0.0,1.80212]
[1778133962470,58.91,81057.85,0.15,-0.00519,0.0,1.8025]
[1778133967506,58.91,81058.36,0.15,-0.00519,0.0,1.80218]
[1778133972540,58.91,81068.04,0.15,-0.00517,0.0,1.79611]
[1778133977575,58.91,81070.52,0.15,-0.00516,0.0,1.79455]
[1778133982610,58.91,81072.97,0.15,-0.00516,0.0,1.79302]
[1778133987646,58.91,81079.82,0.15,-0.00514,0.0,1.78874]
[1778133992683,58.91,81080.95,0.15,-0.00514,0.0,1.78747]
[1778133997719,58.91,81081.0,0.15,-0.00514,0.0,1.78744]
[1778134002754,58.91,81080.35,0.15,-0.00514,0.0,1.78785]
[1778134007788,58.91,81078.18,0.15,-0.00515,0.0,1.7892]
[1778134012825,58.91,81077.13,0.15,-0.00515,0.0,1.78986]
[1778134017860,58.91,81067.34,0.15,-0.00517,0.0,1.79598]
[1778134022895,58.91,81063.01,0.15,-0.00518,0.0,1.79869]
[1778134028938,58.91,81062.73,0.15,-0.00518,0.0,1.79886]
[1778134033972,58.91,81066.31,0.15,-0.00517,0.0,1.79662]
[1778134039007,58.91,81065.61,0.15,-0.00517,0.0,1.79706]
[1778134044045,58.91,81066.22,0.15,-0.00517,0.0,1.79668]
[1778134049080,58.91,81073.65,0.15,-0.00515,0.0,1.79203]
[1778134054115,58.91,81073.36,0.15,-0.00515,0.0,1.79164]
[1778134061164,58.91,81072.19,0.15,-0.00516,0.0,1.79238]
[1778134066199,58.91,81067.09,0.15,-0.00517,0.0,1.79557]
[1778134071235,58.91,81067.47,0.15,-0.00517,0.0,1.79533]
[1778134076269,58.91,81067.68,0.15,-0.00517,0.0,1.7952]
[1778134081304,58.91,81067.52,0.15,-0.00517,0.0,1.7953]
[1778134087347,58.91,81067.71,0.15,-0.00517,0.0,1.79518]
[1778134092382,58.91,81059.75,0.15,-0.00518,0.0,1.80017]
[1778134098424,58.91,81060.22,0.15,-0.00518,0.0,1.79987]
[1778134103458,58.91,81060.28,0.15,-0.00518,0.0,1.79983]
[1778134107488,58.91,81037.81,0.15,-0.00523,0.0,1.81398]
[1778134112523,58.91,81034.92,0.15,-0.00523,0.0,1.81523]
[1778134116552,58.91,81000.97,0.15,-0.00531,0.0,1.8368]
[1778134121587,58.91,80990.16,0.15,-0.00533,0.0,1.84371]
[1778134126622,58.91,80988.6,0.15,-0.00533,0.0,1.84471]
[1778134132072,58.91,80990.76,0.15,-0.00533,0.0,1.84333]
[1778134137698,58.91,80986.78,0.15,-0.00534,0.0,1.84588]
[1778134142734,58.91,80980.37,0.15,-0.00535,0.0,1.84999]
[1778134148775,58.91,80974.61,0.15,-0.00536,0.0,1.8537]
[1778134153812,58.91,80970.58,0.15,-0.00537,0.0,1.85629]
[1778134158845,58.91,80970.56,0.15,-0.00537,0.0,1.85631]
[1778134163881,58.91,80952.24,0.15,-0.00541,0.0,1.86815]
[1778134168917,58.91,80963.82,0.15,-0.00539,0.0,1.86066]
[1778134173951,58.91,80966.7,0.15,-0.00538,0.0,1.85821]
[1778134179993,58.91,80977.18,0.15,-0.00536,0.0,1.85147]
[1778134185029,58.91,80980.22,0.15,-0.00535,0.0,1.84951]
[1778134188049,58.91,80998.1,0.15,-0.00531,0.0,1.83806]
[1778134193085,58.91,81005.19,0.15,-0.00529,0.0,1.83353]
[1778134200135,58.91,81005.42,0.15,-0.00529,0.0,1.83338]
[1778134205169,58.91,81004.66,0.15,-0.0053,0.0,1.83387]
[1778134210204,58.91,80999.54,0.15,-0.00531,0.0,1.83714]
[1778134215240,58.91,80991.54,0.15,-0.00532,0.0,1.84225]
[1778134220274,58.91,80987.2,0.15,-0.00533,0.0,1.84503]
[1778134225309,58.91,80984.27,0.15,-0.00534,0.0,1.84691]
[1778134230344,58.91,80974.02,0.15,-0.00536,0.0,1.8535]
[1778134235379,58.91,80967.23,0.15,-0.00538,0.0,1.85729]
[1778134240414,58.91,80968.22,0.15,-0.00537,0.0,1.85665]
[1778134245449,58.91,80964.07,0.15,-0.00538,0.0,1.85933]
[1778134250485,58.91,80959.89,0.15,-0.00539,0.0,1.86203]
[1778134255520,58.91,80959.83,0.15,-0.00539,0.0,1.86207]
[1778134260555,58.91,80961.15,0.15,-0.00539,0.0,1.86122]
[1778134265591,58.91,80951.26,0.15,-0.00541,0.0,1.86761]
[1778134270626,58.91,80951.24,0.15,-0.00541,0.0,1.86763]
[1778134276669,58.91,80951.71,0.15,-0.00541,0.0,1.86732]
[1778134281704,58.91,80943.63,0.15,-0.00543,0.0,1.87256]
[1778134286740,58.91,80955.67,0.15,-0.0054,0.0,1.86476]
[1778134291774,58.91,80958.49,0.15,-0.00539,0.0,1.86235]
[1778134296809,58.91,80960.26,0.15,-0.00539,0.0,1.86121]
[1778134301844,58.91,80962.03,0.15,-0.00538,0.0,1.86006]
[1778134306880,58.91,80961.98,0.15,-0.00539,0.0,1.8601]
[1778134311914,58.91,80962.94,0.15,-0.00538,0.0,1.85948]
[1778134317956,58.91,80965.63,0.15,-0.00538,0.0,1.85774]
[1778134323426,58.91,80963.15,0.15,-0.00538,0.0,1.85934]
[1778134327024,58.91,80938.03,0.15,-0.00544,0.0,1.87562]
[1778134332064,58.91,80936.76,0.15,-0.00544,0.0,1.87644]
[1778134337097,58.91,80935.27,0.15,-0.00544,0.0,1.87741]
[1778134342132,58.91,80929.79,0.15,-0.00546,0.0,1.88098]
[1778134347172,58.91,80928.16,0.15,-0.00546,0.0,1.88205]
[1778134352202,58.91,80932.13,0.15,-0.00545,0.0,1.87887]
[1778134357237,58.91,80933.69,0.15,-0.00545,0.0,1.87786]
[1778134362273,58.91,80932.37,0.15,-0.00545,0.0,1.87872]
[1778134367308,58.91,80932.09,0.15,-0.00545,0.0,1.8789]
[1778134372342,58.91,80933.9,0.15,-0.00544,0.0,1.87772]
[1778134377377,58.91,80935.07,0.15,-0.00544,0.0,1.87696]
[1778134382412,58.91,80929.78,0.15,-0.00545,0.0,1.8804]
[1778134387450,58.91,80925.44,0.15,-0.00546,0.0,1.88323]
[1778134392482,58.91,80924.43,0.15,-0.00547,0.0,1.88389]
[1778134397517,58.91,80923.95,0.15,-0.00547,0.0,1.88421]
[1778134402552,58.91,80912.09,0.15,-0.00549,0.0,1.89197]
[1778134407587,58.91,80909.3,0.15,-0.0055,0.0,1.89379]
[1778134412622,58.91,80913.05,0.15,-0.00549,0.0,1.89075]
[1778134417658,58.91,80913.68,0.15,-0.00549,0.0,1.89033]
[1778134422692,58.91,80907.89,0.15,-0.0055,0.0,1.89413]
[1778134427728,58.91,80910.32,0.15,-0.0055,0.0,1.89254]
[1778134432762,58.91,80919.32,0.15,-0.00548,0.0,1.88664]
[1778134437797,58.91,80926.44,0.15,-0.00546,0.0,1.88199]
[1778134442839,58.91,80931.23,0.15,-0.00545,0.0,1.87887]
[1778134447874,58.91,80926.74,0.15,-0.00546,0.0,1.8818]
[1778134452910,58.91,80925.07,0.15,-0.00546,0.0,1.88289]
[1778134457945,58.91,80921.91,0.15,-0.00547,0.0,1.88495]
[1778134462981,58.91,80927.9,0.15,-0.00546,0.0,1.88104]
[1778134468016,58.91,80929.52,0.15,-0.00545,0.0,1.87999]
[1778134473054,58.91,80910.48,0.15,-0.00549,0.0,1.89184]
[1778134479095,58.91,80915.95,0.15,-0.00548,0.0,1.88826]
[1778134484552,58.91,80921.36,0.15,-0.00547,0.0,1.88472]
[1778134490172,58.91,80924.19,0.15,-0.00546,0.0,1.88288]
[1778134496214,58.91,80926.24,0.15,-0.00546,0.0,1.88154]
[1778134501249,58.91,80923.31,0.15,-0.00546,0.0,1.88345]
[1778134506284,58.91,80936.44,0.15,-0.00544,0.0,1.87489]
[1778134511319,58.91,80937.34,0.15,-0.00543,0.0,1.87431]
[1778134516354,58.91,80950.52,0.15,-0.00541,0.0,1.86576]
[1778134521390,58.91,80958.91,0.15,-0.00539,0.0,1.86033]
[1778134526424,58.91,80965.83,0.15,-0.00537,0.0,1.85587]
[1778134532466,58.91,80957.17,0.15,-0.00539,0.0,1.86087]
[1778134537501,58.91,80954.69,0.15,-0.00539,0.0,1.86248]
[1778134542537,58.91,80954.09,0.15,-0.0054,0.0,1.86286]
[1778134547572,58.91,80966.08,0.15,-0.00537,0.0,1.85513]
[1778134552607,58.91,80967.52,0.15,-0.00537,0.0,1.8542]
[1778134557642,58.91,80965.36,0.15,-0.00537,0.0,1.85559]
[1778134562677,58.91,80975.94,0.15,-0.00535,0.0,1.84878]
[1778134567713,58.91,80976.71,0.15,-0.00535,0.0,1.84829]
[1778134573754,58.91,80983.78,0.15,-0.00533,0.0,1.84375]
[1778134578790,58.91,80984.79,0.15,-0.00533,0.0,1.8431]
[1778134583824,58.91,80985.51,0.15,-0.00533,0.0,1.84264]
[1778134588859,58.91,80976.66,0.15,-0.00535,0.0,1.84832]
[1778134593895,58.91,80968.9,0.15,-0.00536,0.0,1.85273]
[1778134598929,58.91,80965.6,0.15,-0.00537,0.0,1.85485]
[1778134603965,58.91,80974.07,0.15,-0.00535,0.0,1.8494]
[1778134609000,58.91,80975.16,0.15,-0.00535,0.0,1.8487]
[1778134614034,58.91,80978.73,0.15,-0.00534,0.0,1.84641]
[1778134619072,58.91,80978.25,0.15,-0.00534,0.0,1.84672]
[1778134624107,58.91,80984.97,0.15,-0.00533,0.0,1.84241]
[1778134629143,58.91,80988.14,0.15,-0.00532,0.0,1.84038]
[1778134634182,58.91,80994.4,0.15,-0.00531,0.0,1.83638]
[1778134639217,58.91,81001.16,0.15,-0.00529,0.0,1.83207]
[1778134644253,58.91,81005.36,0.15,-0.00528,0.0,1.82939]
[1778134649288,58.91,81004.92,0.15,-0.00528,0.0,1.82967]
[1778134654323,58.91,80996.02,0.15,-0.0053,0.0,1.83477]
[1778134659361,58.91,80996.6,0.15,-0.0053,0.0,1.8344]
[1778134664395,58.91,80994.36,0.15,-0.00531,0.0,1.83583]
[1778134669428,58.91,80985.09,0.15,-0.00533,0.0,1.84176]
[1778134674464,58.91,80982.88,0.15,-0.00533,0.0,1.84317]
[1778134679498,58.91,80983.2,0.15,-0.00533,0.0,1.84297]
[1778134684533,58.91,80976.77,0.15,-0.00534,0.0,1.84709]
[1778134689570,58.91,80976.93,0.15,-0.00534,0.0,1.84699]
[1778134694604,58.91,80977.17,0.15,-0.00534,0.0,1.84683]
[1778134699638,58.91,80976.53,0.15,-0.00534,0.0,1.84724]
[1778134704674,58.91,80966.46,0.15,-0.00537,0.0,1.85372]
[1778134709708,58.91,80967.27,0.15,-0.00536,0.0,1.8532]
[1778134714743,58.91,80969.07,0.15,-0.00536,0.0,1.85146]
[1778134719778,58.91,80983.71,0.15,-0.00533,0.0,1.84206]
[1778134724813,58.91,80986.1,0.15,-0.00532,0.0,1.84053]
[1778134729848,58.91,80988.29,0.15,-0.00532,0.0,1.83913]
[1778134734885,58.91,80981.8,0.15,-0.00533,0.0,1.84328]
[1778134739919,58.91,80973.58,0.15,-0.00535,0.0,1.84856]
[1778134744954,58.91,80972.81,0.15,-0.00535,0.0,1.84905]
[1778134749990,58.91,80973.13,0.15,-0.00535,0.0,1.84885]
[1778134756463,58.91,80972.77,0.15,-0.00535,0.0,1.84908]
[1778134762074,58.91,80971.68,0.15,-0.00535,0.0,1.84978]
[1778134767109,58.91,80953.7,0.15,-0.00539,0.0,1.86137]
[1778134772144,58.91,80954.53,0.15,-0.00539,0.0,1.86025]
[1778134778186,58.91,80954.64,0.15,-0.00539,0.0,1.86018]
[1778134783221,58.91,80957.13,0.15,-0.00538,0.0,1.85857]
[1778134787255,58.91,80981.16,0.15,-0.00533,0.0,1.84312]
[1778134792290,58.91,80991.01,0.15,-0.00531,0.0,1.83681]
[1778134797325,58.91,80981.12,0.15,-0.00533,0.0,1.84314]
[1778134802360,58.91,80984.85,0.15,-0.00532,0.0,1.84075]
[1778134810421,58.91,80981.11,0.15,-0.00533,0.0,1.84315]
[1778134815453,58.91,80970.6,0.15,-0.00535,0.0,1.84989]
[1778134820487,58.91,80971.06,0.15,-0.00535,0.0,1.8496]
[1778134825523,58.91,80975.89,0.15,-0.00534,0.0,1.8465]
[1778134830558,58.91,80976.91,0.15,-0.00534,0.0,1.84584]
[1778134835593,58.91,80974.65,0.15,-0.00534,0.0,1.84671]
[1778134840630,58.91,80979.97,0.15,-0.00533,0.0,1.8433]
[1778134847099,58.91,80981.74,0.15,-0.00533,0.0,1.84217]
[1778134852716,58.91,80990.37,0.15,-0.00531,0.0,1.83664]
[1778134857750,58.91,80989.77,0.15,-0.00531,0.0,1.83703]
[1778134862785,58.91,80982.74,0.15,-0.00533,0.0,1.84152]
[1778134867819,58.91,80978.15,0.15,-0.00534,0.0,1.84447]
[1778134872856,58.91,80978.43,0.15,-0.00533,0.0,1.84429]
[1778134877889,58.91,80977.62,0.15,-0.00534,0.0,1.84481]
[1778134882924,58.91,80979.29,0.15,-0.00533,0.0,1.84374]
[1778134887961,58.91,80979.66,0.15,-0.00533,0.0,1.8435]
[1778134892995,58.91,80988.88,0.15,-0.00531,0.0,1.83702]
[1778134898031,58.91,80994.58,0.15,-0.0053,0.0,1.83338]
[1778134903065,58.91,81002.29,0.15,-0.00528,0.0,1.82847]
[1778134908101,58.91,81010.1,0.15,-0.00527,0.0,1.8235]
[1778134914143,58.91,81011.4,0.15,-0.00526,0.0,1.82268]
[1778134920185,58.91,81015.3,0.15,-0.00525,0.0,1.8202]
[1778134925222,58.91,81024.57,0.15,-0.00523,0.0,1.81434]
[1778134930259,58.91,81039.71,0.15,-0.0052,0.0,1.80479]
[1778134935291,58.91,81038.44,0.15,-0.0052,0.0,1.80559]
[1778134940326,58.91,81030.97,0.15,-0.00522,0.0,1.81029]
[1778134945362,58.91,81030.8,0.15,-0.00522,0.0,1.8104]
[1778134951404,58.91,81029.31,0.15,-0.00522,0.0,1.81077]
[1778134957446,58.91,81022.98,0.15,-0.00524,0.0,1.81477]
[1778134962482,58.91,81026.4,0.15,-0.00523,0.0,1.81261]
[1778134967951,58.91,81027.06,0.15,-0.00523,0.0,1.81219]
[1778134973560,58.91,81027.23,0.15,-0.00523,0.0,1.81208]
[1778134978595,58.91,81028.5,0.15,-0.00522,0.0,1.81128]
[1778134984637,58.91,81025.94,0.15,-0.00523,0.0,1.8129]
[1778134989672,58.91,81035.1,0.15,-0.00521,0.0,1.80712]
[1778134994708,58.91,81036.81,0.15,-0.00521,0.0,1.80604]
[1778134999742,58.91,81031.75,0.15,-0.00522,0.0,1.80923]
[1778135004777,58.91,81030.17,0.15,-0.00522,0.0,1.81023]
[1778135009813,58.91,81029.46,0.15,-0.00522,0.0,1.81068]
[1778135014847,58.91,81028.29,0.15,-0.00522,0.0,1.81084]
[1778135018304,58.91,81011.49,0.15,-0.00526,0.0,1.82147]
[1778135023912,58.91,81011.74,0.15,-0.00526,0.0,1.82131]
[1778135031970,58.91,81011.66,0.15,-0.00526,0.0,1.82136]
[1778135037005,58.91,81007.35,0.15,-0.00527,0.0,1.8241]
[1778135042040,58.91,81006.18,0.15,-0.00527,0.0,1.82484]
[1778135047076,58.91,81006.22,0.15,-0.00527,0.0,1.82482]
[1778135052110,58.91,81000.26,0.15,-0.00528,0.0,1.82861]
[1778135057145,58.91,81004.72,0.15,-0.00527,0.0,1.82577]
[1778135064194,58.91,81003.02,0.15,-0.00528,0.0,1.82685]
[1778135069231,58.91,80993.38,0.15,-0.0053,0.0,1.83299]
[1778135074265,58.91,80989.23,0.15,-0.0053,0.0,1.83506]
[1778135081313,58.91,80988.21,0.15,-0.00531,0.0,1.83572]
[1778135086356,58.91,80992.79,0.15,-0.0053,0.0,1.83279]
[1778135091391,58.91,80993.19,0.15,-0.0053,0.0,1.83254]
[1778135096426,58.91,80999.55,0.15,-0.00528,0.0,1.82848]
[1778135101460,58.91,81001.91,0.15,-0.00528,0.0,1.82698]
[1778135106497,58.91,81007.07,0.15,-0.00527,0.0,1.8237]
[1778135115561,58.91,81007.64,0.15,-0.00527,0.0,1.82334]
[1778135120595,58.91,81002.48,0.15,-0.00528,0.0,1.82662]
[1778135126642,58.91,80991.0,0.15,-0.0053,0.0,1.83393]
[1778135131674,58.91,80984.07,0.15,-0.00531,0.0,1.83778]
[1778135136711,58.91,80984.43,0.15,-0.00531,0.0,1.83755]
[1778135141745,58.91,80984.02,0.15,-0.00531,0.0,1.83782]
[1778135147788,58.91,80984.1,0.15,-0.00531,0.0,1.83776]
[1778135152822,58.91,80984.05,0.15,-0.00531,0.0,1.8378]
[1778135157857,58.91,80996.42,0.15,-0.00529,0.0,1.8299]
[1778135162893,58.91,80996.2,0.15,-0.00529,0.0,1.83004]
[1778135169371,58.91,80995.52,0.15,-0.00529,0.0,1.83048]
[1778135174979,58.91,81002.31,0.15,-0.00528,0.0,1.82615]
[1778135180020,58.91,81007.2,0.15,-0.00526,0.0,1.82305]
[1778135185052,58.91,81006.27,0.15,-0.00527,0.0,1.82364]
[1778135193108,58.91,81006.44,0.15,-0.00526,0.0,1.82295]
[1778135198143,58.91,81009.62,0.15,-0.00526,0.0,1.82094]
[1778135203178,58.91,81008.15,0.15,-0.00526,0.0,1.82187]
[1778135208213,58.91,81009.76,0.15,-0.00526,0.0,1.82085]
[1778135213248,58.91,81016.48,0.15,-0.00524,0.0,1.81659]
[1778135219722,58.91,81018.05,0.15,-0.00524,0.0,1.8156]
[1778135225333,58.91,81018.82,0.15,-0.00524,0.0,1.81511]
[1778135231375,58.91,81019.5,0.15,-0.00524,0.0,1.81468]
[1778135236411,58.91,81019.15,0.15,-0.00524,0.0,1.8149]
[1778135241445,58.91,81018.73,0.15,-0.00524,0.0,1.81517]
[1778135246481,58.91,81019.09,0.15,-0.00524,0.0,1.81494]
[1778135251515,58.91,81018.53,0.15,-0.00524,0.0,1.81472]
[1778135257557,58.91,81024.51,0.15,-0.00522,0.0,1.81094]
[1778135262592,58.91,81020.95,0.15,-0.00523,0.0,1.81319]
[1778135267628,58.91,81020.67,0.15,-0.00523,0.0,1.81337]
[1778135273669,58.91,81021.29,0.15,-0.00523,0.0,1.81298]
[1778135278705,58.91,81032.29,0.15,-0.00521,0.0,1.80604]
[1778135283739,58.91,81026.45,0.15,-0.00522,0.0,1.80972]
[1778135288777,58.91,81025.38,0.15,-0.00522,0.0,1.81039]
[1778135294816,58.91,81025.0,0.15,-0.00522,0.0,1.81063]
[1778135300283,58.91,81023.79,0.15,-0.00523,0.0,1.8114]
[1778135305893,58.91,81025.58,0.15,-0.00522,0.0,1.81027]
[1778135312942,58.91,81025.06,0.15,-0.00522,0.0,1.81002]
[1778135317977,58.91,81025.86,0.15,-0.00522,0.0,1.80952]
[1778135323012,58.91,81021.23,0.15,-0.00523,0.0,1.81244]
[1778135328048,58.91,81026.93,0.15,-0.00522,0.0,1.80884]
[1778135333082,58.91,81031.77,0.15,-0.00521,0.0,1.80579]
[1778135339125,58.91,81030.74,0.15,-0.00521,0.0,1.80644]
[1778135344159,58.91,81035.78,0.15,-0.0052,0.0,1.80327]
[1778135349194,58.91,81039.07,0.15,-0.00519,0.0,1.8012]
[1778135354229,58.91,81045.48,0.15,-0.00518,0.0,1.79718]
[1778135359264,58.91,81046.47,0.15,-0.00518,0.0,1.79656]
[1778135364300,58.91,81043.62,0.15,-0.00518,0.0,1.79834]
[1778135370773,58.91,81047.29,0.15,-0.00518,0.0,1.79604]
[1778135379405,58.91,81046.95,0.15,-0.00517,0.0,1.79569]
[1778135385447,58.91,81047.74,0.15,-0.00517,0.0,1.79519]
[1778135390913,58.91,81047.82,0.15,-0.00517,0.0,1.79514]
[1778135396524,58.91,81047.72,0.15,-0.00517,0.0,1.7952]
[1778135401570,58.91,81056.22,0.15,-0.00515,0.0,1.78989]
[1778135406681,58.91,81058.2,0.15,-0.00515,0.0,1.78865]
[1778135411717,58.91,81058.77,0.15,-0.00515,0.0,1.78829]
[1778135416751,58.91,81060.7,0.15,-0.00515,0.0,1.78709]
[1778135421786,58.91,81061.69,0.15,-0.00514,0.0,1.78647]
[1778135426834,58.91,81058.31,0.15,-0.00515,0.0,1.78858]
[1778135431869,58.91,81055.82,0.15,-0.00515,0.0,1.78957]
[1778135436905,58.91,81056.2,0.15,-0.00515,0.0,1.78933]
[1778135441940,58.91,81058.7,0.15,-0.00515,0.0,1.78777]
[1778135446975,58.91,81059.65,0.15,-0.00515,0.0,1.78718]
[1778135453018,58.91,81059.48,0.15,-0.00515,0.0,1.78728]
[1778135458053,58.91,81063.47,0.15,-0.00514,0.0,1.78479]
[1778135463088,58.91,81069.19,0.15,-0.00513,0.0,1.78123]
[1778135468123,58.91,81067.57,0.15,-0.00513,0.0,1.78224]
[1778135473158,58.91,81067.72,0.15,-0.00513,0.0,1.78215]
[1778135478193,58.91,81066.88,0.15,-0.00513,0.0,1.78267]
[1778135483228,58.91,81067.71,0.15,-0.00513,0.0,1.78215]
[1778135489271,58.91,81067.44,0.15,-0.00513,0.0,1.78232]
[1778135494308,58.91,81077.47,0.15,-0.00511,0.0,1.77552]
[1778135499344,58.91,81089.93,0.15,-0.00508,0.0,1.7678]
[1778135504379,58.91,81092.56,0.15,-0.00508,0.0,1.76618]
[1778135509415,58.91,81100.35,0.15,-0.00506,0.0,1.76137]
[1778135514452,58.91,81103.11,0.15,-0.00505,0.0,1.75967]
[1778135516463,58.91,81125.09,0.15,-0.00501,0.0,1.74618]
[1778135521830,58.91,81146.68,0.15,-0.00497,0.0,1.73302]
[1778135525530,58.91,81171.97,0.15,-0.00491,0.0,1.71771]
[1778135530563,58.91,81166.84,0.15,-0.00492,0.0,1.72081]
[1778135535598,58.91,81163.78,0.15,-0.00493,0.0,1.72266]
[1778135540633,58.91,81156.41,0.15,-0.00495,0.0,1.72712]
[1778135545669,58.91,81156.2,0.15,-0.00495,0.0,1.72724]
[1778135550704,58.91,81154.94,0.15,-0.00495,0.0,1.72801]
[1778135555738,58.91,81161.71,0.15,-0.00493,0.0,1.72336]
[1778135560773,58.91,81149.8,0.15,-0.00496,0.0,1.73057]
[1778135565810,58.91,81155.12,0.15,-0.00495,0.0,1.72734]
[1778135571852,58.91,81155.5,0.15,-0.00495,0.0,1.72711]
[1778135576888,58.91,81144.44,0.15,-0.00497,0.0,1.73383]
[1778135581923,58.91,81146.38,0.15,-0.00496,0.0,1.73265]
[1778135586958,58.91,81148.68,0.15,-0.00496,0.0,1.73125]
[1778135591993,58.91,81147.76,0.15,-0.00496,0.0,1.73181]
[1778135599042,58.91,81148.17,0.15,-0.00496,0.0,1.73156]
[1778135604078,58.91,81143.2,0.15,-0.00497,0.0,1.73458]
[1778135609113,58.91,81149.25,0.15,-0.00496,0.0,1.7309]
[1778135614147,58.91,81156.84,0.15,-0.00494,0.0,1.72575]
[1778135619182,58.91,81159.23,0.15,-0.00494,0.0,1.7243]
[1778135622533,58.91,81221.41,0.15,-0.00481,0.0,1.68704]
[1778135628249,58.91,81217.46,0.15,-0.00482,0.0,1.68939]
[1778135633314,58.91,81223.68,0.15,-0.00481,0.0,1.68569]
[1778135635312,58.91,81247.76,0.15,-0.00476,0.0,1.67146]
[1778135640347,58.91,81243.53,0.15,-0.00477,0.0,1.67396]
[1778135645381,58.91,81241.72,0.15,-0.00477,0.0,1.67502]
[1778135650417,58.91,81229.18,0.15,-0.0048,0.0,1.68243]
[1778135655451,58.91,81235.89,0.15,-0.00479,0.0,1.67847]
[1778135660487,58.91,81238.03,0.15,-0.00478,0.0,1.6772]
[1778135665521,58.91,81238.15,0.15,-0.00478,0.0,1.67713]
[1778135670588,58.91,81241.72,0.15,-0.00477,0.0,1.67502]
[1778135672904,58.91,81265.09,0.15,-0.00473,0.0,1.66075]
[1778135678646,58.91,81266.87,0.15,-0.00472,0.0,1.65971]
[1778135683682,58.91,81268.41,0.15,-0.00472,0.0,1.65881]
[1778135688716,58.91,81281.48,0.15,-0.0047,0.0,1.65118]
[1778135693750,58.91,81270.78,0.15,-0.00472,0.0,1.65742]
[1778135698786,58.91,81270.83,0.15,-0.00472,0.0,1.65739]
[1778135701808,58.91,81292.26,0.15,-0.00467,0.0,1.64491]
[1778135703117,58.91,81310.26,0.15,-0.00464,0.0,1.63449]
[1778135708856,58.91,81303.34,0.15,-0.00465,0.0,1.63849]
[1778135713890,58.91,81305.04,0.15,-0.00465,0.0,1.6375]
[1778135718925,58.91,81302.11,0.15,-0.00466,0.0,1.6392]
[1778135723961,58.91,81291.56,0.15,-0.00468,0.0,1.64532]
[1778135728996,58.91,81312.46,0.15,-0.00464,0.0,1.63322]
[1778135731009,58.91,81327.59,0.15,-0.00461,0.0,1.62398]
[1778135736044,58.91,81344.92,0.15,-0.00457,0.0,1.61406]
[1778135741081,58.91,81342.79,0.15,-0.00458,0.0,1.61527]
[1778135746115,58.91,81337.46,0.15,-0.00459,0.0,1.61832]
[1778135751149,58.91,81320.38,0.15,-0.00462,0.0,1.62813]
[1778135756186,58.91,81311.28,0.15,-0.00464,0.0,1.63337]
[1778135759205,58.91,81294.58,0.15,-0.00467,0.0,1.64303]
[1778135764242,58.91,81296.96,0.15,-0.00466,0.0,1.64165]
[1778135769276,58.91,81307.25,0.15,-0.00464,0.0,1.6357]
[1778135774314,58.91,81301.56,0.15,-0.00466,0.0,1.63899]
[1778135779347,58.91,81298.34,0.15,-0.00466,0.0,1.64085]
[1778135784382,58.91,81298.9,0.15,-0.00466,0.0,1.64053]
[1778135789417,58.91,81309.74,0.15,-0.00464,0.0,1.63426]
[1778135794452,58.91,81306.46,0.15,-0.00464,0.0,1.63562]
[1778135796467,58.91,81324.38,0.15,-0.00461,0.0,1.6253]
[1778135801501,58.91,81338.16,0.15,-0.00458,0.0,1.6174]
[1778135806557,58.91,81342.64,0.15,-0.00458,0.0,1.61483]
[1778135808551,58.91,81369.01,0.15,-0.00453,0.0,1.59983]
[1778135813913,58.91,81371.16,0.15,-0.00452,0.0,1.59861]
[1778135819637,58.91,81376.08,0.15,-0.00451,0.0,1.59583]
[1778135824672,58.91,81370.32,0.15,-0.00452,0.0,1.59909]
[1778135829708,58.91,81354.77,0.15,-0.00455,0.0,1.60792]
[1778135834066,58.91,81335.41,0.15,-0.00459,0.0,1.61897]
[1778135836757,58.91,81315.22,0.15,-0.00463,0.0,1.63057]
[1778135841791,58.91,81308.26,0.15,-0.00464,0.0,1.63458]
[1778135846827,58.91,81308.96,0.15,-0.00464,0.0,1.63418]
[1778135851862,58.91,81304.19,0.15,-0.00465,0.0,1.6364]
[1778135856896,58.91,81310.89,0.15,-0.00463,0.0,1.63253]
[1778135861931,58.91,81305.43,0.15,-0.00464,0.0,1.63568]
[1778135866966,58.91,81300.73,0.15,-0.00465,0.0,1.6384]
[1778135872001,58.91,81287.6,0.15,-0.00468,0.0,1.64602]
[1778135877037,58.91,81284.8,0.15,-0.00468,0.0,1.64764]
[1778135882072,58.91,81284.62,0.15,-0.00468,0.0,1.64775]
[1778135886100,58.91,81301.56,0.15,-0.00465,0.0,1.63792]
[1778135891136,58.91,81314.89,0.15,-0.00463,0.0,1.63023]
[1778135896171,58.91,81315.83,0.15,-0.00463,0.0,1.62968]
[1778135901206,58.91,81315.4,0.15,-0.00463,0.0,1.62993]
[1778135906241,58.91,81318.83,0.15,-0.00462,0.0,1.62796]
[1778135914297,58.91,81321.02,0.15,-0.00461,0.0,1.62617]
[1778135919332,58.91,81320.53,0.15,-0.00461,0.0,1.62645]
[1778135924368,58.91,81317.87,0.15,-0.00462,0.0,1.62798]
[1778135929402,58.91,81314.81,0.15,-0.00463,0.0,1.62974]
[1778135934439,58.91,81313.18,0.15,-0.00463,0.0,1.63068]
[1778135939473,58.91,81312.7,0.15,-0.00463,0.0,1.63096]
[1778135944507,58.91,81311.87,0.15,-0.00463,0.0,1.63144]
[1778135949541,58.91,81313.68,0.15,-0.00463,0.0,1.63039]
[1778135954907,58.91,81311.92,0.15,-0.00463,0.0,1.63141]
[1778135960619,58.91,81311.43,0.15,-0.00463,0.0,1.63169]
[1778135965655,58.91,81304.57,0.15,-0.00465,0.0,1.63565]
[1778135970690,58.91,81308.55,0.15,-0.00464,0.0,1.63335]
[1778135975729,58.91,81319.33,0.15,-0.00462,0.0,1.62661]
[1778135980759,58.91,81316.82,0.15,-0.00462,0.0,1.62806]
[1778135985794,58.91,81312.04,0.15,-0.00463,0.0,1.63081]
[1778135990829,58.91,81309.24,0.15,-0.00463,0.0,1.63242]
[1778135993850,58.91,81289.26,0.15,-0.00467,0.0,1.64398]
[1778135998885,58.91,81289.15,0.15,-0.00467,0.0,1.64405]
[1778136003921,58.91,81299.78,0.15,-0.00465,0.0,1.63789]
[1778136008962,58.91,81314.61,0.15,-0.00462,0.0,1.62933]
[1778136013994,58.91,81314.94,0.15,-0.00462,0.0,1.62914]
[1778136019029,58.91,81317.08,0.15,-0.00462,0.0,1.62791]
[1778136024064,58.91,81335.56,0.15,-0.00459,0.0,1.6173]
[1778136029099,58.91,81339.75,0.15,-0.00458,0.0,1.61491]
[1778136034134,58.91,81348.62,0.15,-0.00456,0.0,1.60932]
[1778136039169,58.91,81360.18,0.15,-0.00454,0.0,1.60274]
[1778136044205,58.91,81362.0,0.15,-0.00453,0.0,1.60171]
[1778136050246,58.91,81357.64,0.15,-0.00454,0.0,1.60419]
[1778136055623,58.91,81356.74,0.15,-0.00454,0.0,1.6047]
[1778136061324,58.91,81355.67,0.15,-0.00455,0.0,1.60531]
[1778136066362,58.91,81353.66,0.15,-0.00455,0.0,1.60645]
[1778136071398,58.91,81345.63,0.15,-0.00456,0.0,1.61102]
[1778136076432,58.91,81347.06,0.15,-0.00456,0.0,1.61021]
[1778136081467,58.91,81347.38,0.15,-0.00456,0.0,1.61003]
[1778136088516,58.91,81347.4,0.15,-0.00456,0.0,1.61001]
[1778136094558,58.91,81347.41,0.15,-0.00456,0.0,1.60948]
[1778136099593,58.91,81348.11,0.15,-0.00456,0.0,1.60908]
[1778136104628,58.91,81350.47,0.15,-0.00455,0.0,1.60774]
[1778136109663,58.91,81350.97,0.15,-0.00455,0.0,1.60746]
[1778136114699,58.91,81350.8,0.15,-0.00455,0.0,1.60755]
[1778136119733,58.91,81351.06,0.15,-0.00455,0.0,1.6074]
[1778136124774,58.91,81346.63,0.15,-0.00456,0.0,1.60993]
[1778136129810,58.91,81342.72,0.15,-0.00457,0.0,1.61216]
[1778136134845,58.91,81337.76,0.15,-0.00458,0.0,1.61499]
[1778136139880,58.91,81332.49,0.15,-0.00459,0.0,1.618]
[1778136144916,58.91,81332.41,0.15,-0.00459,0.0,1.61805]
[1778136149950,58.91,81342.15,0.15,-0.00457,0.0,1.61248]
[1778136154986,58.91,81353.23,0.15,-0.00455,0.0,1.60565]
[1778136160021,58.91,81355.48,0.15,-0.00454,0.0,1.60437]
[1778136165055,58.91,81355.11,0.15,-0.00454,0.0,1.60458]
[1778136170090,58.91,81352.52,0.15,-0.00455,0.0,1.60605]
[1778136175126,58.91,81349.42,0.15,-0.00455,0.0,1.60781]
[1778136180160,58.91,81342.54,0.15,-0.00457,0.0,1.61173]
[1778136185195,58.91,81339.9,0.15,-0.00457,0.0,1.61324]
[1778136190233,58.91,81329.99,0.15,-0.00459,0.0,1.61891]
[1778136195267,58.91,81331.85,0.15,-0.00459,0.0,1.61784]
[1778136200305,58.91,81332.04,0.15,-0.00459,0.0,1.61773]
[1778136205340,58.91,81349.47,0.15,-0.00455,0.0,1.60778]
[1778136210375,58.91,81353.33,0.15,-0.00455,0.0,1.60559]
[1778136215412,58.91,81352.54,0.15,-0.00455,0.0,1.60551]
[1778136218432,58.91,81373.23,0.15,-0.00451,0.0,1.59379]
[1778136223466,58.91,81374.02,0.15,-0.00451,0.0,1.59334]
[1778136228501,58.91,81373.56,0.15,-0.00451,0.0,1.5936]
[1778136233536,58.91,81370.21,0.15,-0.00451,0.0,1.59549]
[1778136238575,58.91,81392.59,0.15,-0.00447,0.0,1.58288]
[1778136243606,58.91,81393.01,0.15,-0.00447,0.0,1.58265]
[1778136248641,58.91,81394.21,0.15,-0.00447,0.0,1.58197]
[1778136253676,58.91,81388.62,0.15,-0.00448,0.0,1.58511]
[1778136258711,58.91,81386.22,0.15,-0.00448,0.0,1.58646]
[1778136263746,58.91,81383.95,0.15,-0.00449,0.0,1.58774]
[1778136268781,58.91,81383.83,0.15,-0.00449,0.0,1.58781]
[1778136273816,58.91,81384.79,0.15,-0.00449,0.0,1.58675]
[1778136278852,58.91,81381.68,0.15,-0.00449,0.0,1.5885]
[1778136283887,58.91,81381.85,0.15,-0.00449,0.0,1.5884]
[1778136289929,58.91,81380.67,0.15,-0.00449,0.0,1.58907]
[1778136294964,58.91,81374.83,0.15,-0.0045,0.0,1.59236]
[1778136299999,58.91,81388.36,0.15,-0.00448,0.0,1.58474]
[1778136305035,58.91,81395.77,0.15,-0.00447,0.0,1.58058]
[1778136310070,58.91,81397.24,0.15,-0.00446,0.0,1.57975]
[1778136315105,58.91,81394.6,0.15,-0.00447,0.0,1.58123]
[1778136320141,58.91,81394.62,0.15,-0.00447,0.0,1.58122]
[1778136325178,58.91,81394.75,0.15,-0.00447,0.0,1.58115]
[1778136330213,58.91,81397.57,0.15,-0.00446,0.0,1.57957]
[1778136335248,58.91,81397.19,0.15,-0.00446,0.0,1.57926]
[1778136340284,58.91,81392.88,0.15,-0.00447,0.0,1.58168]
[1778136345320,58.91,81387.7,0.15,-0.00448,0.0,1.58459]
[1778136350355,58.91,81371.57,0.15,-0.00451,0.0,1.59368]
[1778136355390,58.91,81366.09,0.15,-0.00452,0.0,1.59678]
[1778136357750,58.91,81349.17,0.15,-0.00455,0.0,1.60638]
[1778136363446,58.91,81353.08,0.15,-0.00454,0.0,1.60416]
[1778136368481,58.91,81354.07,0.15,-0.00454,0.0,1.6036]
[1778136373516,58.91,81348.54,0.15,-0.00455,0.0,1.60674]
[1778136378551,58.91,81343.73,0.15,-0.00456,0.0,1.60948]
[1778136383586,58.91,81334.69,0.15,-0.00458,0.0,1.61464]
[1778136388621,58.91,81344.15,0.15,-0.00456,0.0,1.60924]
[1778136393656,58.91,81341.15,0.15,-0.00456,0.0,1.61042]
[1778136398691,58.91,81347.22,0.15,-0.00455,0.0,1.60697]
[1778136403726,58.91,81347.29,0.15,-0.00455,0.0,1.60693]
[1778136408761,58.91,81348.86,0.15,-0.00455,0.0,1.60603]
[1778136413796,58.91,81346.22,0.15,-0.00455,0.0,1.60753]
[1778136418831,58.91,81352.35,0.15,-0.00454,0.0,1.60405]
[1778136423866,58.91,81351.25,0.15,-0.00455,0.0,1.60467]
[1778136428902,58.91,81348.53,0.15,-0.00455,0.0,1.60622]
[1778136433936,58.91,81350.24,0.15,-0.00455,0.0,1.60525]
[1778136438972,58.91,81349.94,0.15,-0.00455,0.0,1.60542]
[1778136444013,58.91,81341.29,0.15,-0.00456,0.0,1.61034]
[1778136449045,58.91,81332.39,0.15,-0.00458,0.0,1.61543]
[1778136454079,58.91,81338.43,0.15,-0.00457,0.0,1.61145]
[1778136459114,58.91,81342.1,0.15,-0.00456,0.0,1.60936]
[1778136466163,58.91,81342.39,0.15,-0.00456,0.0,1.60919]
[1778136471198,58.91,81337.46,0.15,-0.00457,0.0,1.612]
[1778136476233,58.91,81337.97,0.15,-0.00457,0.0,1.61171]
[1778136481268,58.91,81339.13,0.15,-0.00457,0.0,1.61105]
[1778136486304,58.91,81339.92,0.15,-0.00457,0.0,1.6106]
[1778136491338,58.91,81341.54,0.15,-0.00456,0.0,1.60968]
[1778136497381,58.91,81340.36,0.15,-0.00456,0.0,1.61035]
[1778136502415,58.91,81341.76,0.15,-0.00456,0.0,1.60955]
[1778136508814,58.91,81341.4,0.15,-0.00456,0.0,1.60976]
[1778136514500,58.91,81329.51,0.15,-0.00458,0.0,1.61602]
[1778136519536,58.91,81328.65,0.15,-0.00458,0.0,1.61651]
[1778136524572,58.91,81326.41,0.15,-0.00459,0.0,1.61779]
[1778136529616,58.91,81324.04,0.15,-0.00459,0.0,1.61915]
[1778136534643,58.91,81325.15,0.15,-0.00459,0.0,1.61851]
[1778136539678,58.91,81329.26,0.15,-0.00458,0.0,1.61616]
[1778136544714,58.91,81330.02,0.15,-0.00458,0.0,1.61573]
[1778136549749,58.91,81333.32,0.15,-0.00458,0.0,1.61384]
[1778136554784,58.91,81341.62,0.15,-0.00456,0.0,1.6091]
[1778136559820,58.91,81346.7,0.15,-0.00455,0.0,1.60621]
[1778136564855,58.91,81343.01,0.15,-0.00456,0.0,1.60831]
[1778136569889,58.91,81337.28,0.15,-0.00457,0.0,1.61158]
[1778136574924,58.91,81337.95,0.15,-0.00457,0.0,1.61067]
[1778136579959,58.91,81338.72,0.15,-0.00456,0.0,1.61023]
[1778136586000,58.91,81336.04,0.15,-0.00457,0.0,1.61176]
[1778136591039,58.91,81332.15,0.15,-0.00458,0.0,1.61398]
[1778136596073,58.91,81325.86,0.15,-0.00459,0.0,1.61758]
[1778136601107,58.91,81325.57,0.15,-0.00459,0.0,1.61775]
[1778136606142,58.91,81329.1,0.15,-0.00458,0.0,1.61573]
[1778136611177,58.91,81329.16,0.15,-0.00458,0.0,1.61569]
[1778136616212,58.91,81329.79,0.15,-0.00458,0.0,1.61533]
[1778136621247,58.91,81335.8,0.15,-0.00457,0.0,1.6119]
[1778136626282,58.91,81347.77,0.15,-0.00455,0.0,1.60508]
[1778136634338,58.91,81355.1,0.15,-0.00453,0.0,1.60039]
[1778136639734,58.91,81355.23,0.15,-0.00453,0.0,1.60032]
[1778136645415,58.91,81355.43,0.15,-0.00453,0.0,1.6002]
[1778136650451,58.91,81353.26,0.15,-0.00454,0.0,1.60144]
[1778136655485,58.91,81353.34,0.15,-0.00454,0.0,1.60139]
[1778136660522,58.91,81355.08,0.15,-0.00453,0.0,1.6004]
[1778136665556,58.91,81351.66,0.15,-0.00454,0.0,1.60234]
[1778136670591,58.91,81350.43,0.15,-0.00454,0.0,1.60304]
[1778136675627,58.91,81348.19,0.15,-0.00455,0.0,1.60432]
[1778136680662,58.91,81347.26,0.15,-0.00455,0.0,1.60484]
[1778136685697,58.91,81348.86,0.15,-0.00454,0.0,1.60393]
[1778136691738,58.91,81348.71,0.15,-0.00454,0.0,1.6035]
[1778136696773,58.91,81350.67,0.15,-0.00454,0.0,1.60238]
[1778136701809,58.91,81339.61,0.15,-0.00456,0.0,1.60867]
[1778136706868,58.91,81330.59,0.15,-0.00458,0.0,1.61382]
[1778136711904,58.91,81332.07,0.15,-0.00457,0.0,1.61297]
[1778136716938,58.91,81347.15,0.15,-0.00455,0.0,1.60438]
[1778136721974,58.91,81351.09,0.15,-0.00454,0.0,1.60214]
[1778136727008,58.91,81357.96,0.15,-0.00453,0.0,1.59825]
[1778136732049,58.91,81370.74,0.15,-0.0045,0.0,1.59102]
[1778136737083,58.91,81378.99,0.15,-0.00449,0.0,1.58637]
[1778136742118,58.91,81392.32,0.15,-0.00446,0.0,1.57888]
[1778136747153,58.91,81393.61,0.15,-0.00446,0.0,1.57816]
[1778136752188,58.91,81396.91,0.15,-0.00445,0.0,1.57579]
[1778136758230,58.91,81393.62,0.15,-0.00446,0.0,1.57764]
[1778136763265,58.91,81394.24,0.15,-0.00446,0.0,1.57729]
[1778136768300,58.91,81391.5,0.15,-0.00446,0.0,1.57882]
[1778136776356,58.91,81390.51,0.15,-0.00446,0.0,1.57938]
[1778136781392,58.91,81389.96,0.15,-0.00447,0.0,1.57969]
[1778136786426,58.91,81392.11,0.15,-0.00446,0.0,1.57848]
[1778136791461,58.91,81388.81,0.15,-0.00447,0.0,1.58033]
[1778136796496,58.91,81388.45,0.15,-0.00447,0.0,1.58054]
[1778136801531,58.91,81387.88,0.15,-0.00447,0.0,1.58085]
[1778136806566,58.91,81387.55,0.15,-0.00447,0.0,1.58104]
[1778136811602,58.91,81384.25,0.15,-0.00447,0.0,1.58237]
[1778136816636,58.91,81384.15,0.15,-0.00447,0.0,1.58243]
[1778136828723,58.91,81382.63,0.15,-0.00448,0.0,1.58328]
[1778136833758,58.91,81384.4,0.15,-0.00447,0.0,1.58229]
[1778136838790,58.91,81389.32,0.15,-0.00446,0.0,1.57953]
[1778136843826,58.91,81391.36,0.15,-0.00446,0.0,1.57838]
[1778136848861,58.91,81391.05,0.15,-0.00446,0.0,1.57856]
[1778136854902,58.91,81391.3,0.15,-0.00446,0.0,1.57842]
[1778136859938,58.91,81390.18,0.15,-0.00446,0.0,1.57905]
[1778136864972,58.91,81386.44,0.15,-0.00447,0.0,1.58114]
[1778136870010,58.91,81388.08,0.15,-0.00447,0.0,1.58022]
[1778136875042,58.91,81389.72,0.15,-0.00446,0.0,1.57879]
[1778136880077,58.91,81391.93,0.15,-0.00446,0.0,1.57755]
[1778136885112,58.91,81386.1,0.15,-0.00447,0.0,1.58082]
[1778136891154,58.91,81389.41,0.15,-0.00446,0.0,1.57896]
[1778136896190,58.91,81401.21,0.15,-0.00444,0.0,1.57236]
[1778136901225,58.91,81410.84,0.15,-0.00442,0.0,1.56698]
[1778136906260,58.91,81419.19,0.15,-0.00441,0.0,1.56234]
[1778136911295,58.91,81423.06,0.15,-0.0044,0.0,1.56019]
[1778136916330,58.91,81426.97,0.15,-0.00439,0.0,1.55802]
[1778136921366,58.91,81433.18,0.15,-0.00438,0.0,1.55459]
[1778136926401,58.91,81428.61,0.15,-0.00439,0.0,1.55712]
[1778136931435,58.91,81415.89,0.15,-0.00441,0.0,1.56366]
[1778136936470,58.91,81414.94,0.15,-0.00442,0.0,1.56419]
[1778136941506,58.91,81413.46,0.15,-0.00442,0.0,1.56501]
[1778136946540,58.91,81406.24,0.15,-0.00443,0.0,1.56903]
[1778136951921,58.91,81407.05,0.15,-0.00443,0.0,1.56858]
[1778136957617,58.91,81407.4,0.15,-0.00443,0.0,1.56839]
[1778136960638,58.91,81430.77,0.15,-0.00439,0.0,1.55541]
[1778136965675,58.91,81430.35,0.15,-0.00439,0.0,1.55564]
[1778136970709,58.91,81428.31,0.15,-0.00439,0.0,1.55677]
[1778136975744,58.91,81432.94,0.15,-0.00438,0.0,1.55421]
[1778136980779,58.91,81434.12,0.15,-0.00438,0.0,1.55355]
[1778136985814,58.91,81431.64,0.15,-0.00439,0.0,1.55493]
[1778136990849,58.91,81433.88,0.15,-0.00438,0.0,1.55369]
[1778136995887,58.91,81433.23,0.15,-0.00438,0.0,1.55353]
[1778137000921,58.91,81430.59,0.15,-0.00439,0.0,1.55499]
[1778137005954,58.91,81430.91,0.15,-0.00438,0.0,1.55482]
[1778137010990,58.91,81431.65,0.15,-0.00438,0.0,1.55441]
[1778137016024,58.91,81423.28,0.15,-0.0044,0.0,1.55904]
[1778137021059,58.91,81430.7,0.15,-0.00439,0.0,1.55493]
[1778137026095,58.91,81427.25,0.15,-0.00439,0.0,1.55684]
[1778137031132,58.91,81433.51,0.15,-0.00438,0.0,1.55338]
[1778137036164,58.91,81435.1,0.15,-0.00438,0.0,1.5525]
[1778137042551,58.91,81441.06,0.15,-0.00437,0.0,1.54921]
[1778137048249,58.91,81445.84,0.15,-0.00436,0.0,1.54658]
[1778137053285,58.91,81435.38,0.15,-0.00438,0.0,1.55183]
[1778137058320,58.91,81434.67,0.15,-0.00438,0.0,1.55223]
[1778137064362,58.91,81433.25,0.15,-0.00438,0.0,1.55301]
[1778137069397,58.91,81432.26,0.15,-0.00438,0.0,1.55356]
[1778137074432,58.91,81428.83,0.15,-0.00439,0.0,1.55545]
[1778137080474,58.91,81425.16,0.15,-0.00439,0.0,1.55749]
[1778137085509,58.91,81427.74,0.15,-0.00439,0.0,1.55606]
[1778137090544,58.91,81426.44,0.15,-0.00439,0.0,1.55678]
[1778137095581,58.91,81428.29,0.15,-0.00439,0.0,1.55575]
[1778137100615,58.91,81429.05,0.15,-0.00439,0.0,1.55533]
[1778137105650,58.91,81429.21,0.15,-0.00439,0.0,1.55524]
[1778137110686,58.91,81428.68,0.15,-0.00439,0.0,1.55554]
[1778137115720,58.91,81434.59,0.15,-0.00438,0.0,1.55176]
[1778137120755,58.91,81437.39,0.15,-0.00437,0.0,1.55021]
[1778137125790,58.91,81432.87,0.15,-0.00438,0.0,1.55271]
[1778137133193,58.91,81430.84,0.15,-0.00438,0.0,1.55383]
[1778137138883,58.91,81430.61,0.15,-0.00438,0.0,1.55396]
[1778137145931,58.91,81432.57,0.15,-0.00438,0.0,1.55287]
[1778137150966,58.91,81437.11,0.15,-0.00437,0.0,1.55037]
[1778137156002,58.91,81438.1,0.15,-0.00437,0.0,1.54982]
[1778137161037,58.91,81438.47,0.15,-0.00437,0.0,1.54962]
[1778137167083,58.91,81436.93,0.15,-0.00437,0.0,1.55047]
[1778137172115,58.91,81438.14,0.15,-0.00437,0.0,1.54929]
[1778137177150,58.91,81442.42,0.15,-0.00436,0.0,1.54693]
[1778137181184,58.91,81459.36,0.15,-0.00433,0.0,1.53762]
[1778137186220,58.91,81456.24,0.15,-0.00434,0.0,1.53933]
[1778137191255,58.91,81450.99,0.15,-0.00434,0.0,1.54221]
[1778137197296,58.91,81456.7,0.15,-0.00433,0.0,1.53908]
[1778137201324,58.91,81459.63,0.15,-0.00433,0.0,1.53747]
[1778137206360,58.91,81447.3,0.15,-0.00435,0.0,1.54424]
[1778137212402,58.91,81445.02,0.15,-0.00436,0.0,1.5455]
[1778137217437,58.91,81437.73,0.15,-0.00437,0.0,1.54951]
[1778137222472,58.91,81442.61,0.15,-0.00436,0.0,1.54682]
[1778137227510,58.91,81460.06,0.15,-0.00433,0.0,1.53724]
[1778137232546,58.91,81458.38,0.15,-0.00433,0.0,1.53765]
[1778137237582,58.91,81464.44,0.15,-0.00432,0.0,1.53433]
[1778137242615,58.91,81457.14,0.15,-0.00433,0.0,1.53833]
[1778137247650,58.91,81457.16,0.15,-0.00433,0.0,1.53832]
[1778137252685,58.91,81458.94,0.15,-0.00433,0.0,1.53734]
[1778137257720,58.91,81462.32,0.15,-0.00432,0.0,1.53549]
[1778137262759,58.91,81468.19,0.15,-0.00431,0.0,1.53228]
[1778137267794,58.91,81468.6,0.15,-0.00431,0.0,1.53206]
[1778137272828,58.91,81467.82,0.15,-0.00431,0.0,1.53249]
[1778137277864,58.91,81467.98,0.15,-0.00431,0.0,1.5324]
[1778137282900,58.91,81445.36,0.15,-0.00435,0.0,1.5448]
[1778137287934,58.91,81448.62,0.15,-0.00435,0.0,1.54301]
[1778137292969,58.91,81450.78,0.15,-0.00434,0.0,1.54131]
[1778137298005,58.91,81450.98,0.15,-0.00434,0.0,1.5412]
[1778137303040,58.91,81439.94,0.15,-0.00436,0.0,1.54727]
[1778137308075,58.91,81435.32,0.15,-0.00437,0.0,1.54982]
[1778137313110,58.91,81435.85,0.15,-0.00437,0.0,1.54953]
[1778137318145,58.91,81426.7,0.15,-0.00439,0.0,1.55458]
[1778137323181,58.91,81427.45,0.15,-0.00438,0.0,1.55417]
[1778137328215,58.91,81430.36,0.15,-0.00438,0.0,1.55256]
[1778137335264,58.91,81429.19,0.15,-0.00438,0.0,1.5532]
[1778137340302,58.91,81428.12,0.15,-0.00438,0.0,1.5538]
[1778137345336,58.91,81428.99,0.15,-0.00438,0.0,1.55332]
[1778137350371,58.91,81429.02,0.15,-0.00438,0.0,1.5533]
[1778137355409,58.91,81440.35,0.15,-0.00436,0.0,1.54654]
[1778137360441,58.91,81445.81,0.15,-0.00435,0.0,1.54353]
[1778137365477,58.91,81446.86,0.15,-0.00435,0.0,1.54295]
[1778137370511,58.91,81446.23,0.15,-0.00435,0.0,1.5433]
[1778137375547,58.91,81444.7,0.15,-0.00435,0.0,1.54414]
[1778137380583,58.91,81432.69,0.15,-0.00437,0.0,1.55076]
[1778137386624,58.91,81430.37,0.15,-0.00438,0.0,1.55204]
[1778137391659,58.91,81426.39,0.15,-0.00438,0.0,1.55424]
[1778137396695,58.91,81422.86,0.15,-0.00439,0.0,1.55619]
[1778137401731,58.91,81422.54,0.15,-0.00439,0.0,1.55637]
[1778137406766,58.91,81419.15,0.15,-0.0044,0.0,1.55825]
[1778137411801,58.91,81414.84,0.15,-0.0044,0.0,1.56013]
[1778137416836,58.91,81409.56,0.15,-0.00441,0.0,1.56306]
[1778137421872,58.91,81413.33,0.15,-0.00441,0.0,1.56096]
[1778137426906,58.91,81417.82,0.15,-0.0044,0.0,1.55847]
[1778137432948,58.91,81418.89,0.15,-0.0044,0.0,1.55788]
[1778137438992,58.91,81416.3,0.15,-0.0044,0.0,1.55932]
[1778137444028,58.91,81415.8,0.15,-0.0044,0.0,1.55959]
[1778137449064,58.91,81414.93,0.15,-0.0044,0.0,1.56008]
[1778137454098,58.91,81414.83,0.15,-0.0044,0.0,1.56013]
[1778137464168,58.91,81416.26,0.15,-0.0044,0.0,1.55934]
[1778137469203,58.91,81414.15,0.15,-0.00441,0.0,1.56051]
[1778137475245,58.91,81414.62,0.15,-0.0044,0.0,1.55973]
[1778137481287,58.91,81407.79,0.15,-0.00442,0.0,1.56353]
[1778137486324,58.91,81410.95,0.15,-0.00441,0.0,1.56177]
[1778137491357,58.91,81413.46,0.15,-0.00441,0.0,1.56038]
[1778137496394,58.91,81428.38,0.15,-0.00438,0.0,1.55211]
[1778137501427,58.91,81443.88,0.15,-0.00435,0.0,1.54357]
[1778137506464,58.91,81450.09,0.15,-0.00434,0.0,1.54016]
[1778137511501,58.91,81449.82,0.15,-0.00434,0.0,1.54031]
[1778137516535,58.91,81458.37,0.15,-0.00432,0.0,1.53562]
[1778137522579,58.91,81464.07,0.15,-0.00431,0.0,1.5325]
[1778137527612,58.91,81459.4,0.15,-0.00432,0.0,1.53506]
[1778137530634,58.91,81442.05,0.15,-0.00435,0.0,1.54458]
[1778137536021,58.91,81449.94,0.15,-0.00434,0.0,1.53973]
[1778137541710,58.91,81452.44,0.15,-0.00433,0.0,1.53836]
[1778137546746,58.91,81441.34,0.15,-0.00435,0.0,1.54446]
[1778137551780,58.91,81446.15,0.15,-0.00434,0.0,1.54181]
[1778137556815,58.91,81444.92,0.15,-0.00435,0.0,1.54249]
[1778137561850,58.91,81444.9,0.15,-0.00435,0.0,1.5425]
[1778137566885,58.91,81448.72,0.15,-0.00434,0.0,1.5404]
[1778137571922,58.91,81447.24,0.15,-0.00434,0.0,1.54121]
[1778137576957,58.91,81447.42,0.15,-0.00434,0.0,1.54112]
[1778137581992,58.91,81448.06,0.15,-0.00434,0.0,1.54076]
[1778137587029,58.91,81447.65,0.15,-0.00434,0.0,1.54099]
[1778137592064,58.91,81449.95,0.15,-0.00434,0.0,1.53922]
[1778137597099,58.91,81446.33,0.15,-0.00434,0.0,1.5412]
[1778137602134,58.91,81444.53,0.15,-0.00435,0.0,1.54219]
[1778137607169,58.91,81443.2,0.15,-0.00435,0.0,1.54292]
[1778137612208,58.91,81453.76,0.15,-0.00433,0.0,1.53713]
[1778137617242,58.91,81461.42,0.15,-0.00432,0.0,1.53294]
[1778137622276,58.91,81464.6,0.15,-0.00431,0.0,1.5312]
[1778137627311,58.91,81458.43,0.15,-0.00432,0.0,1.53457]
[1778137633357,58.91,81459.34,0.15,-0.00432,0.0,1.53407]
[1778137639409,58.91,81459.15,0.15,-0.00432,0.0,1.53418]
[1778137644450,58.91,81463.73,0.15,-0.00431,0.0,1.53168]
[1778137649482,58.91,81479.97,0.15,-0.00428,0.0,1.52283]
[1778137654852,58.91,81476.37,0.15,-0.00429,0.0,1.52428]
[1778137660559,58.91,81479.39,0.15,-0.00428,0.0,1.52264]
[1778137665594,58.91,81488.75,0.15,-0.00427,0.0,1.51756]
[1778137666601,58.91,81509.56,0.15,-0.00423,0.0,1.50632]
[1778137671636,58.91,81511.9,0.15,-0.00423,0.0,1.50506]
[1778137676670,58.91,81512.98,0.15,-0.00422,0.0,1.50448]
[1778137680715,58.91,81531.24,0.15,-0.00419,0.0,1.49469]
[1778137682715,58.91,81547.96,0.15,-0.00416,0.0,1.48578]
[1778137687750,58.91,81536.07,0.15,-0.00418,0.0,1.49211]
[1778137692785,58.91,81538.22,0.15,-0.00418,0.0,1.49096]
[1778137697830,58.91,81525.68,0.15,-0.0042,0.0,1.49767]
[1778137702866,58.91,81529.64,0.15,-0.00419,0.0,1.49555]
[1778137707901,58.91,81531.16,0.15,-0.00419,0.0,1.49473]
[1778137712936,58.91,81516.79,0.15,-0.00422,0.0,1.50193]
[1778137717976,58.91,81504.7,0.15,-0.00424,0.0,1.50844]
[1778137722004,58.91,81521.74,0.15,-0.00421,0.0,1.49928]
[1778137725029,58.91,81552.35,0.15,-0.00415,0.0,1.48295]
[1778137730062,58.91,81536.06,0.15,-0.00418,0.0,1.49162]
[1778137735097,58.91,81540.72,0.15,-0.00417,0.0,1.48913]
[1778137740132,58.91,81541.55,0.15,-0.00417,0.0,1.48869]
[1778137745167,58.91,81521.88,0.15,-0.00421,0.0,1.4992]
[1778137750204,58.91,81512.58,0.15,-0.00422,0.0,1.5042]
[1778137755237,58.91,81514.75,0.15,-0.00422,0.0,1.50303]
[1778137760273,58.91,81515.16,0.15,-0.00422,0.0,1.50281]
[1778137765307,58.91,81516.39,0.15,-0.00422,0.0,1.50215]
[1778137770342,58.91,81522.36,0.15,-0.00421,0.0,1.49895]
[1778137775377,58.91,81521.95,0.15,-0.00421,0.0,1.49867]
[1778137780412,58.91,81520.39,0.15,-0.00421,0.0,1.4995]
[1778137785787,58.91,81516.65,0.15,-0.00421,0.0,1.50151]
[1778137791489,58.91,81497.85,0.15,-0.00425,0.0,1.51163]
[1778137796531,58.91,81492.07,0.15,-0.00426,0.0,1.51475]
[1778137797533,58.91,81464.45,0.15,-0.00431,0.0,1.52976]
[1778137802567,58.91,81458.58,0.15,-0.00432,0.0,1.53297]
[1778137807602,58.91,81473.38,0.15,-0.00429,0.0,1.52489]
[1778137810624,58.91,81490.96,0.15,-0.00426,0.0,1.51535]
[1778137816017,58.91,81494.06,0.15,-0.00425,0.0,1.51368]
[1778137821730,58.91,81494.29,0.15,-0.00425,0.0,1.51355]
[1778137826742,58.91,81488.49,0.15,-0.00426,0.0,1.51669]
[1778137831778,58.91,81486.53,0.15,-0.00427,0.0,1.51725]
[1778137836815,58.91,81485.45,0.15,-0.00427,0.0,1.51783]
[1778137841850,58.91,81480.04,0.15,-0.00428,0.0,1.52077]
[1778137846886,58.91,81468.28,0.15,-0.0043,0.0,1.52717]
[1778137851922,58.91,81476.55,0.15,-0.00428,0.0,1.52266]
[1778137856957,58.91,81483.56,0.15,-0.00427,0.0,1.51886]
[1778137861993,58.91,81493.32,0.15,-0.00425,0.0,1.51357]
[1778137867035,58.91,81504.7,0.15,-0.00423,0.0,1.50743]
[1778137872077,58.91,81509.54,0.15,-0.00423,0.0,1.50483]
[1778137877107,58.91,81509.16,0.15,-0.00423,0.0,1.50503]
[1778137882142,58.91,81490.6,0.15,-0.00426,0.0,1.51505]
[1778137887177,58.91,81495.9,0.15,-0.00425,0.0,1.51218]
[1778137892212,58.91,81496.37,0.15,-0.00425,0.0,1.51142]
[1778137897250,58.91,81500.7,0.15,-0.00424,0.0,1.50909]
[1778137902282,58.91,81500.92,0.15,-0.00424,0.0,1.50897]
[1778137907317,58.91,81501.46,0.15,-0.00424,0.0,1.50868]
[1778137912353,58.91,81500.82,0.15,-0.00424,0.0,1.50902]
[1778137917387,58.91,81501.71,0.15,-0.00424,0.0,1.50854]
[1778137922423,58.91,81505.82,0.15,-0.00423,0.0,1.50633]
[1778137927458,58.91,81522.6,0.15,-0.0042,0.0,1.49732]
[1778137932495,58.91,81522.55,0.15,-0.0042,0.0,1.49735]
[1778137937530,58.91,81522.6,0.15,-0.0042,0.0,1.49732]
[1778137940550,58.91,81538.93,0.15,-0.00417,0.0,1.4886]
[1778137943572,58.91,81558.09,0.15,-0.00414,0.0,1.47842]
[1778137948610,58.91,81572.85,0.15,-0.00412,0.0,1.47062]
[1778137953646,58.91,81576.0,0.15,-0.00411,0.0,1.46847]
[1778137958681,58.91,81570.09,0.15,-0.00412,0.0,1.47158]
[1778137963716,58.91,81578.03,0.15,-0.00411,0.0,1.4674]
[1778137968756,58.91,81580.82,0.15,-0.0041,0.0,1.46593]
[1778137973786,58.91,81575.73,0.15,-0.00411,0.0,1.46861]
[1778137978821,58.91,81567.55,0.15,-0.00412,0.0,1.47292]
[1778137984863,58.91,81574.2,0.15,-0.00411,0.0,1.46942]
[1778137989898,58.91,81578.93,0.15,-0.0041,0.0,1.46693]
[1778137994933,58.91,81584.01,0.15,-0.00409,0.0,1.46426]
[1778137999969,58.91,81580.84,0.15,-0.0041,0.0,1.46592]
[1778138005006,58.91,81581.71,0.15,-0.0041,0.0,1.46547]
[1778138010045,58.91,81579.61,0.15,-0.0041,0.0,1.46657]
[1778138015081,58.91,81581.41,0.15,-0.0041,0.0,1.46513]
[1778138020116,58.91,81591.45,0.15,-0.00408,0.0,1.45987]
[1778138025150,58.91,81589.9,0.15,-0.00408,0.0,1.46068]
[1778138030185,58.91,81593.16,0.15,-0.00408,0.0,1.45897]
[1778138035220,58.91,81607.82,0.15,-0.00405,0.0,1.45131]
[1778138040255,58.91,81613.91,0.15,-0.00404,0.0,1.44814]
[1778138045294,58.91,81620.54,0.15,-0.00403,0.0,1.4447]
[1778138050327,58.91,81624.64,0.15,-0.00403,0.0,1.44257]
[1778138055363,58.91,81626.16,0.15,-0.00402,0.0,1.44179]
[1778138060397,58.91,81623.71,0.15,-0.00403,0.0,1.44306]
[1778138063419,58.91,81644.1,0.15,-0.00399,0.0,1.43252]
[1778138065435,58.91,81673.19,0.15,-0.00394,0.0,1.4176]
[1778138070467,58.91,81675.11,0.15,-0.00394,0.0,1.41662]
[1778138075503,58.91,81665.67,0.15,-0.00396,0.0,1.42097]
[1778138080538,58.91,81659.14,0.15,-0.00397,0.0,1.42431]
[1778138085572,58.91,81675.69,0.15,-0.00394,0.0,1.41585]
[1778138090608,58.91,81674.17,0.15,-0.00394,0.0,1.41662]
[1778138095642,58.91,81684.56,0.15,-0.00392,0.0,1.41133]
[1778138100677,58.91,81678.38,0.15,-0.00394,0.0,1.41448]
[1778138105712,58.91,81683.57,0.15,-0.00393,0.0,1.41184]
[1778138110749,58.91,81680.92,0.15,-0.00393,0.0,1.41319]
[1778138115782,58.91,81678.43,0.15,-0.00393,0.0,1.41445]
[1778138120817,58.91,81674.09,0.15,-0.00394,0.0,1.41667]
[1778138125852,58.91,81674.9,0.15,-0.00394,0.0,1.41625]
[1778138130887,58.91,81677.66,0.15,-0.00394,0.0,1.41485]
[1778138135922,58.91,81681.83,0.15,-0.00393,0.0,1.41224]
[1778138140957,58.91,81695.8,0.15,-0.00391,0.0,1.40515]
[1778138145993,58.91,81692.51,0.15,-0.00391,0.0,1.40682]
[1778138151028,58.91,81696.59,0.15,-0.0039,0.0,1.40475]
[1778138156064,58.91,81684.64,0.15,-0.00392,0.0,1.41081]
[1778138159087,58.91,81658.73,0.15,-0.00397,0.0,1.42404]
[1778138164121,58.91,81654.44,0.15,-0.00397,0.0,1.42624]
[1778138169160,58.91,81643.95,0.15,-0.00399,0.0,1.43163]
[1778138174195,58.91,81653.55,0.15,-0.00397,0.0,1.42669]
[1778138177555,58.91,81674.21,0.15,-0.00394,0.0,1.41612]
[1778138183257,58.91,81678.98,0.15,-0.00393,0.0,1.41369]
[1778138188294,58.91,81675.4,0.15,-0.00394,0.0,1.41552]
[1778138192332,58.91,81689.94,0.15,-0.00391,0.0,1.40765]
[1778138197697,58.91,81689.62,0.15,-0.00391,0.0,1.40781]
[1778138203410,58.91,81693.15,0.15,-0.00391,0.0,1.40602]
[1778138208447,58.91,81702.85,0.15,-0.00389,0.0,1.40111]
[1778138213479,58.91,81706.74,0.15,-0.00389,0.0,1.39915]
[1778138218515,58.91,81706.45,0.15,-0.00389,0.0,1.39929]
[1778138223551,58.91,81696.71,0.15,-0.0039,0.0,1.40422]
[1778138228584,58.91,81709.01,0.15,-0.00388,0.0,1.398]
[1778138233619,58.91,81716.25,0.15,-0.00387,0.0,1.39436]
[1778138238654,58.91,81722.54,0.15,-0.00386,0.0,1.39119]
[1778138243690,58.91,81722.98,0.15,-0.00386,0.0,1.39097]
[1778138248724,58.91,81724.28,0.15,-0.00386,0.0,1.39032]
[1778138253760,58.91,81722.63,0.15,-0.00386,0.0,1.39068]
[1778138258794,58.91,81722.48,0.15,-0.00386,0.0,1.39075]
[1778138263830,58.91,81704.0,0.15,-0.00389,0.0,1.40005]
[1778138268865,58.91,81707.95,0.15,-0.00388,0.0,1.39806]
[1778138273899,58.91,81719.7,0.15,-0.00386,0.0,1.39215]
[1778138278934,58.91,81714.9,0.15,-0.00387,0.0,1.39456]
[1778138280949,58.91,81697.68,0.15,-0.0039,0.0,1.40325]
[1778138285983,58.91,81703.8,0.15,-0.00389,0.0,1.40016]
[1778138291019,58.91,81707.11,0.15,-0.00388,0.0,1.39849]
[1778138296053,58.91,81712.28,0.15,-0.00388,0.0,1.39588]
[1778138301088,58.91,81705.12,0.15,-0.00389,0.0,1.39949]
[1778138306124,58.91,81704.78,0.15,-0.00389,0.0,1.39966]
[1778138311158,58.91,81705.24,0.15,-0.00389,0.0,1.39895]
[1778138316196,58.91,81706.47,0.15,-0.00388,0.0,1.39833]
[1778138320223,58.91,81687.84,0.15,-0.00391,0.0,1.40776]
[1778138325259,58.91,81670.27,0.15,-0.00394,0.0,1.4167]
[1778138331301,58.91,81662.11,0.15,-0.00396,0.0,1.42086]
[1778138336335,58.91,81651.13,0.15,-0.00397,0.0,1.42649]
[1778138338688,58.91,81627.46,0.15,-0.00401,0.0,1.43869]
[1778138342377,58.91,81610.29,0.15,-0.00404,0.0,1.44759]
[1778138347412,58.91,81594.66,0.15,-0.00407,0.0,1.45574]
[1778138352447,58.91,81573.01,0.15,-0.00411,0.0,1.46709]
[1778138357483,58.91,81583.6,0.15,-0.00409,0.0,1.46153]
[1778138362517,58.91,81591.89,0.15,-0.00407,0.0,1.45719]
[1778138367552,58.91,81595.04,0.15,-0.00407,0.0,1.45554]
[1778138372589,58.91,81595.64,0.15,-0.00407,0.0,1.45474]
[1778138377629,58.91,81604.25,0.15,-0.00405,0.0,1.45025]
[1778138382662,58.91,81609.7,0.15,-0.00404,0.0,1.44741]
[1778138387695,58.91,81619.42,0.15,-0.00403,0.0,1.44236]
[1778138392730,58.91,81612.64,0.15,-0.00404,0.0,1.44588]
[1778138397765,58.91,81612.13,0.15,-0.00404,0.0,1.44615]
[1778138402801,58.91,81612.94,0.15,-0.00404,0.0,1.44573]
[1778138407835,58.91,81615.49,0.15,-0.00403,0.0,1.4444]
[1778138412871,58.91,81619.2,0.15,-0.00403,0.0,1.44248]
[1778138417905,58.91,81626.73,0.15,-0.00401,0.0,1.43858]
[1778138422940,58.91,81627.41,0.15,-0.00401,0.0,1.43823]
[1778138427975,58.91,81627.62,0.15,-0.00401,0.0,1.43812]
[1778138433012,58.91,81628.55,0.15,-0.00401,0.0,1.43715]
[1778138438045,58.91,81616.39,0.15,-0.00403,0.0,1.44345]
[1778138443080,58.91,81617.34,0.15,-0.00403,0.0,1.44296]
[1778138447108,58.91,81637.73,0.15,-0.00399,0.0,1.43242]
[1778138452143,58.91,81632.39,0.15,-0.004,0.0,1.43517]
[1778138457178,58.91,81631.65,0.15,-0.004,0.0,1.43555]
[1778138462214,58.91,81639.56,0.15,-0.00399,0.0,1.43147]
[1778138467250,58.91,81638.97,0.15,-0.00399,0.0,1.43178]
[1778138472283,58.91,81636.08,0.15,-0.004,0.0,1.43327]
[1778138477320,58.91,81642.44,0.15,-0.00399,0.0,1.42999]
[1778138482354,58.91,81648.28,0.15,-0.00398,0.0,1.42699]
[1778138488395,58.91,81642.18,0.15,-0.00399,0.0,1.43013]
[1778138493430,58.91,81635.06,0.15,-0.004,0.0,1.43331]
[1778138498465,58.91,81636.48,0.15,-0.00399,0.0,1.43258]
[1778138503500,58.91,81637.39,0.15,-0.00399,0.0,1.43211]
[1778138508537,58.91,81635.06,0.15,-0.004,0.0,1.43331]
[1778138513571,58.91,81632.59,0.15,-0.004,0.0,1.43458]
[1778138518606,58.91,81631.52,0.15,-0.004,0.0,1.43513]
[1778138523641,58.91,81631.99,0.15,-0.004,0.0,1.43489]
[1778138528683,58.91,81632.79,0.15,-0.004,0.0,1.43448]
[1778138533713,58.91,81632.47,0.15,-0.004,0.0,1.43464]
[1778138538746,58.91,81641.17,0.15,-0.00399,0.0,1.43016]
[1778138543781,58.91,81649.04,0.15,-0.00397,0.0,1.42612]
[1778138548817,58.91,81635.74,0.15,-0.004,0.0,1.43296]
[1778138553853,58.91,81635.44,0.15,-0.004,0.0,1.43263]
[1778138558886,58.91,81641.46,0.15,-0.00399,0.0,1.42953]
[1778138563921,58.91,81643.91,0.15,-0.00398,0.0,1.42827]
[1778138568957,58.91,81652.51,0.15,-0.00397,0.0,1.42386]
[1778138573991,58.91,81654.18,0.15,-0.00396,0.0,1.423]
[1778138579027,58.91,81653.27,0.15,-0.00397,0.0,1.42347]
[1778138584061,58.91,81645.16,0.15,-0.00398,0.0,1.42763]
[1778138589104,58.91,81640.29,0.15,-0.00399,0.0,1.43013]
[1778138596153,58.91,81634.75,0.15,-0.004,0.0,1.43298]
[1778138601188,58.91,81632.98,0.15,-0.004,0.0,1.4339]
[1778138606224,58.91,81621.19,0.15,-0.00402,0.0,1.43999]
[1778138611259,58.91,81625.85,0.15,-0.00401,0.0,1.43709]
[1778138616293,58.91,81625.39,0.15,-0.00401,0.0,1.43733]
[1778138621328,58.91,81622.52,0.15,-0.00402,0.0,1.43882]
[1778138627370,58.91,81623.49,0.15,-0.00401,0.0,1.43831]
[1778138632405,58.91,81623.53,0.15,-0.00401,0.0,1.43829]
[1778138637442,58.91,81622.26,0.15,-0.00402,0.0,1.43895]
[1778138642477,58.91,81622.41,0.15,-0.00402,0.0,1.43887]
[1778138647523,58.91,81615.91,0.15,-0.00403,0.0,1.44224]
[1778138652547,58.91,81612.92,0.15,-0.00403,0.0,1.44379]
[1778138657583,58.91,81624.81,0.15,-0.00401,0.0,1.43763]
[1778138662619,58.91,81616.35,0.15,-0.00403,0.0,1.44201]
[1778138668661,58.91,81616.44,0.15,-0.00403,0.0,1.44196]
[1778138674702,58.91,81616.38,0.15,-0.00402,0.0,1.44151]
[1778138681093,58.91,81618.1,0.15,-0.00402,0.0,1.44062]
[1778138687795,58.91,81615.35,0.15,-0.00403,0.0,1.44204]
[1778138692831,58.91,81620.09,0.15,-0.00402,0.0,1.43959]
[1778138697865,58.91,81617.34,0.15,-0.00402,0.0,1.44101]
[1778138702901,58.91,81618.26,0.15,-0.00402,0.0,1.44054]
[1778138707935,58.91,81620.09,0.15,-0.00402,0.0,1.43959]
[1778138712974,58.91,81625.0,0.15,-0.00401,0.0,1.43705]
[1778138718009,58.91,81623.42,0.15,-0.00401,0.0,1.43787]
[1778138723045,58.91,81622.96,0.15,-0.00401,0.0,1.4381]
[1778138728080,58.91,81623.12,0.15,-0.00401,0.0,1.43802]
[1778138733115,58.91,81618.76,0.15,-0.00402,0.0,1.43979]
[1778138738150,58.91,81611.25,0.15,-0.00403,0.0,1.44368]
[1778138743185,58.91,81611.21,0.15,-0.00403,0.0,1.4437]
[1778138748226,58.91,81610.77,0.15,-0.00403,0.0,1.44393]
[1778138753255,58.91,81600.96,0.15,-0.00405,0.0,1.44903]
[1778138758294,58.91,81597.62,0.15,-0.00405,0.0,1.45077]
[1778138763329,58.91,81594.57,0.15,-0.00406,0.0,1.45236]
[1778138768364,58.91,81585.15,0.15,-0.00408,0.0,1.45728]
[1778138773402,58.91,81588.78,0.15,-0.00407,0.0,1.45539]
[1778138779443,58.91,81590.33,0.15,-0.00407,0.0,1.45458]
[1778138784479,58.91,81601.04,0.15,-0.00405,0.0,1.44899]
[1778138789514,58.91,81598.11,0.15,-0.00405,0.0,1.45052]
[1778138794550,58.91,81603.58,0.15,-0.00404,0.0,1.44718]
[1778138801935,58.91,81604.2,0.15,-0.00404,0.0,1.44686]
[1778138808648,58.91,81597.08,0.15,-0.00405,0.0,1.45056]
[1778138813684,58.91,81599.27,0.15,-0.00405,0.0,1.44942]
[1778138819727,58.91,81600.06,0.15,-0.00405,0.0,1.44901]
[1778138824761,58.91,81605.22,0.15,-0.00404,0.0,1.44633]
[1778138829797,58.91,81617.37,0.15,-0.00402,0.0,1.44002]
[1778138834834,58.91,81616.8,0.15,-0.00402,0.0,1.44032]
[1778138839873,58.91,81612.21,0.15,-0.00403,0.0,1.4427]
[1778138844907,58.91,81614.83,0.15,-0.00402,0.0,1.44134]
[1778138850949,58.91,81622.39,0.15,-0.00401,0.0,1.43743]
[1778138855984,58.91,81623.05,0.15,-0.00401,0.0,1.4366]
[1778138861019,58.91,81626.42,0.15,-0.004,0.0,1.43486]
[1778138866055,58.91,81628.23,0.15,-0.004,0.0,1.43393]
[1778138871090,58.91,81628.06,0.15,-0.004,0.0,1.43401]
[1778138876125,58.91,81627.08,0.15,-0.004,0.0,1.43452]
[1778138880153,58.91,81610.14,0.15,-0.00403,0.0,1.44329]
[1778138885188,58.91,81611.89,0.15,-0.00403,0.0,1.44238]
[1778138890222,58.91,81617.37,0.15,-0.00402,0.0,1.43954]
[1778138895259,58.91,81612.69,0.15,-0.00403,0.0,1.44196]
[1778138900293,58.91,81613.34,0.15,-0.00403,0.0,1.44163]
[1778138905328,58.91,81613.01,0.15,-0.00403,0.0,1.4418]
[1778138910363,58.91,81608.43,0.15,-0.00403,0.0,1.44417]
[1778138915398,58.91,81601.68,0.15,-0.00404,0.0,1.44719]
[1778138920436,58.92,81589.39,0.15,-0.00407,0.0,1.45519]
[1778138925468,58.93,81585.23,0.15,-0.00408,0.0,1.45998]
[1778138930503,58.95,81576.33,0.15,-0.00411,0.0,1.46721]
[1778138935538,58.96,81570.12,0.15,-0.00413,0.0,1.47299]
[1778138940573,58.98,81576.68,0.15,-0.00412,0.0,1.47201]
[1778138945608,58.99,81572.84,0.15,-0.00414,0.0,1.47652]
[1778138950643,59.01,81567.14,0.15,-0.00415,0.0,1.48195]
[1778138955679,59.02,81572.55,0.15,-0.00415,0.0,1.48148]
[1778138960713,59.03,81570.96,0.15,-0.00416,0.0,1.48471]
[1778138965748,59.05,81578.6,0.15,-0.00416,0.0,1.48303]
[1778138970783,59.06,81577.42,0.15,-0.00417,0.0,1.48604]
[1778138975818,59.08,81574.21,0.15,-0.00418,0.0,1.48959]
[1778138980853,59.09,81574.13,0.15,-0.00419,0.0,1.49195]
[1778138985888,59.1,81572.01,0.15,-0.0042,0.0,1.49537]
[1778138993271,59.12,81572.6,0.15,-0.00421,0.0,1.49823]
[1778138998980,59.14,81572.41,0.15,-0.00421,0.0,1.50101]
[1778139004015,59.15,81581.3,0.15,-0.00421,0.0,1.49849]
[1778139009052,59.16,81576.57,0.15,-0.00422,0.0,1.50325]
[1778139014085,59.18,81572.37,0.15,-0.00424,0.0,1.50769]
[1778139020127,59.19,81570.76,0.15,-0.00425,0.0,1.51113]
[1778139025162,59.2,81579.0,0.15,-0.00424,0.0,1.50884]
[1778139030197,59.22,81574.48,0.15,-0.00425,0.0,1.51341]
[1778139035232,59.23,81572.99,0.15,-0.00426,0.0,1.51581]
[1778139040269,59.24,81565.12,0.15,-0.00428,0.0,1.52213]
[1778139045305,59.25,81565.12,0.15,-0.00429,0.0,1.52415]
[1778139050341,59.26,81562.85,0.15,-0.0043,0.0,1.52738]
[1778139055373,59.28,81557.16,0.15,-0.00431,0.0,1.53244]
[1778139060412,59.29,81564.47,0.15,-0.00431,0.0,1.53041]
[1778139065447,59.3,81578.49,0.15,-0.00429,0.0,1.52478]
[1778139068471,59.31,81603.66,0.15,-0.00425,0.0,1.51243]
[1778139073503,59.32,81618.61,0.15,-0.00423,0.0,1.50695]
[1778139078537,59.33,81624.65,0.15,-0.00423,0.0,1.50588]
[1778139083573,59.35,81631.34,0.15,-0.00422,0.0,1.50447]
[1778139088607,59.36,81628.75,0.15,-0.00423,0.0,1.50801]
[1778139094649,59.37,81629.27,0.15,-0.00424,0.0,1.50978]
[1778139099685,59.39,81629.37,0.15,-0.00425,0.0,1.51183]
[1778139104719,59.4,81641.48,0.15,-0.00423,0.0,1.50748]
[1778139109754,59.41,81646.98,0.15,-0.00423,0.0,1.50668]
[1778139114790,59.42,81645.81,0.15,-0.00424,0.0,1.50944]
[1778139119825,59.44,81633.12,0.15,-0.00427,0.0,1.51833]
[1778139124861,59.45,81635.89,0.15,-0.00427,0.0,1.5189]
[1778139129896,59.46,81630.51,0.15,-0.00428,0.0,1.52379]
[1778139134931,59.47,81629.21,0.15,-0.00429,0.0,1.52647]
[1778139139966,59.48,81628.0,0.15,-0.0043,0.0,1.52907]
[1778139145002,59.49,81627.3,0.15,-0.00431,0.0,1.53138]
[1778139150036,59.5,81640.09,0.15,-0.00429,0.0,1.52641]
[1778139155071,59.52,81642.62,0.15,-0.00429,0.0,1.5265]
[1778139160107,59.53,81641.07,0.15,-0.0043,0.0,1.52929]
[1778139165141,59.54,81647.41,0.15,-0.00429,0.0,1.52781]
[1778139170179,59.55,81662.1,0.15,-0.00427,0.0,1.52184]
[1778139175214,59.56,81664.91,0.15,-0.00428,0.0,1.52231]
[1778139180251,59.58,81664.19,0.15,-0.00428,0.0,1.52499]
[1778139185287,59.59,81666.13,0.15,-0.00429,0.0,1.52621]
[1778139190322,59.6,81672.98,0.15,-0.00428,0.0,1.5248]
[1778139195359,59.62,81673.59,0.15,-0.00429,0.0,1.52691]
[1778139200392,59.63,81676.21,0.15,-0.00429,0.0,1.52805]
[1778139208448,59.65,81676.49,0.15,-0.00431,0.0,1.53194]
[1778139213484,59.67,81675.93,0.15,-0.00431,0.0,1.53423]
[1778139218518,59.68,81675.84,0.15,-0.00432,0.0,1.53676]
[1778139223554,59.7,81676.67,0.15,-0.00433,0.0,1.53876]
[1778139228594,59.71,81696.84,0.15,-0.0043,0.0,1.53034]
[1778139233629,59.73,81704.33,0.15,-0.00429,0.0,1.52883]
[1778139238665,59.74,81705.19,0.15,-0.0043,0.0,1.53088]
[1778139243702,59.76,81717.21,0.15,-0.00429,0.0,1.52693]
[1778139248739,59.77,81710.39,0.15,-0.00431,0.0,1.53361]
[1778139253772,59.79,81689.91,0.15,-0.00435,0.0,1.54754]
[1778139258806,59.81,81688.01,0.15,-0.00437,0.0,1.55135]
[1778139263841,59.82,81682.55,0.15,-0.00438,0.0,1.55707]
[1778139268877,59.85,81678.11,0.15,-0.00441,0.0,1.56357]
[1778139273911,59.87,81686.18,0.15,-0.0044,0.0,1.56302]
[1778139278946,59.9,81687.55,0.15,-0.00441,0.0,1.56663]
[1778139285324,59.93,81685.08,0.15,-0.00444,0.0,1.57319]
[1778139291032,59.96,81683.65,0.15,-0.00445,0.0,1.57908]
[1778139296066,59.98,81684.66,0.15,-0.00447,0.0,1.58276]
[1778139301101,60.0,81681.91,0.15,-0.00448,0.0,1.58847]
[1778139306138,60.03,81681.4,0.15,-0.0045,0.0,1.5929]
[1778139310166,60.05,81654.98,0.15,-0.00456,0.0,1.61087]
[1778139315535,60.07,81664.0,0.15,-0.00455,0.0,1.60982]
[1778139321243,60.1,81676.41,0.15,-0.00455,0.0,1.6077]
[1778139326278,60.12,81677.51,0.15,-0.00456,0.0,1.61107]
[1778139331315,60.14,81677.64,0.15,-0.00457,0.0,1.61442]
[1778139336353,60.16,81679.41,0.15,-0.00458,0.0,1.61736]
[1778139341385,60.19,81671.05,0.15,-0.0046,0.0,1.62594]
[1778139346420,60.21,81673.58,0.15,-0.00461,0.0,1.62835]
[1778139351457,60.23,81675.41,0.15,-0.00462,0.0,1.63113]
[1778139356491,60.25,81675.93,0.15,-0.00463,0.0,1.63463]
[1778139361526,60.27,81674.72,0.15,-0.00465,0.0,1.63907]
[1778139366561,60.29,81664.02,0.15,-0.00468,0.0,1.64884]
[1778139371597,60.31,81661.7,0.15,-0.00469,0.0,1.6538]
[1778139376633,60.33,81654.33,0.15,-0.00472,0.0,1.66158]
[1778139379653,60.35,81636.23,0.15,-0.00476,0.0,1.67406]
[1778139384688,60.36,81637.74,0.15,-0.00477,0.0,1.67662]
[1778139389724,60.38,81647.74,0.15,-0.00476,0.0,1.67429]
[1778139394758,60.4,81654.39,0.15,-0.00476,0.0,1.67336]
[1778139399793,60.42,81652.96,0.15,-0.00477,0.0,1.67761]
[1778139404828,60.44,81648.93,0.15,-0.00479,0.0,1.68397]
[1778139409864,60.46,81649.12,0.15,-0.0048,0.0,1.68719]
[1778139414899,60.48,81647.66,0.15,-0.00481,0.0,1.69134]
[1778139419934,60.5,81641.08,0.15,-0.00484,0.0,1.6984]
[1778139424969,60.52,81635.99,0.15,-0.00486,0.0,1.70456]
[1778139430010,60.53,81637.21,0.15,-0.00486,0.0,1.70701]
[1778139435041,60.55,81637.78,0.15,-0.00487,0.0,1.70982]
[1778139440077,60.57,81638.97,0.15,-0.00488,0.0,1.71223]
[1778139445113,60.58,81632.28,0.15,-0.0049,0.0,1.71921]
[1778139454175,60.61,81636.57,0.15,-0.00491,0.0,1.72159]
[1778139459210,60.63,81651.09,0.15,-0.00489,0.0,1.71615]
[1778139463238,60.64,81633.43,0.15,-0.00493,0.0,1.7289]
[1778139468274,60.66,81632.29,0.15,-0.00495,0.0,1.7325]
[1778139473310,60.68,81642.85,0.15,-0.00494,0.0,1.7292]
[1778139478346,60.69,81650.3,0.15,-0.00493,0.0,1.72779]
[1778139483380,60.71,81653.32,0.15,-0.00493,0.0,1.72897]
[1778139488414,60.72,81657.28,0.15,-0.00494,0.0,1.72959]
[1778139493450,60.74,81655.54,0.15,-0.00495,0.0,1.73353]
[1778139498485,60.76,81652.97,0.15,-0.00496,0.0,1.73792]
[1778139503519,60.77,81648.58,0.15,-0.00498,0.0,1.74332]
[1778139508554,60.79,81632.05,0.15,-0.00502,0.0,1.75589]
[1778139513591,60.8,81627.04,0.15,-0.00504,0.0,1.76099]
[1778139518627,60.81,81615.81,0.15,-0.00507,0.0,1.7703]
[1778139523662,60.83,81608.02,0.15,-0.00509,0.0,1.77752]
[1778139528696,60.84,81605.77,0.15,-0.00511,0.0,1.78138]
[1778139533731,60.86,81604.95,0.15,-0.00512,0.0,1.78434]
[1778139538767,60.87,81610.58,0.15,-0.00511,0.0,1.78341]
[1778139543804,60.88,81609.48,0.15,-0.00512,0.0,1.78652]
[1778139548839,60.89,81607.29,0.15,-0.00513,0.0,1.79026]
[1778139553874,60.91,81604.53,0.15,-0.00515,0.0,1.79431]
[1778139558910,60.92,81608.77,0.15,-0.00515,0.0,1.79411]
[1778139563945,60.93,81611.55,0.15,-0.00515,0.0,1.79479]
[1778139568980,60.95,81615.09,0.15,-0.00515,0.0,1.79547]
[1778139574015,60.96,81614.46,0.15,-0.00516,0.0,1.7976]
[1778139579049,60.97,81625.54,0.15,-0.00514,0.0,1.79326]
[1778139584084,60.99,81625.81,0.15,-0.00515,0.0,1.79545]
[1778139589120,61.0,81624.08,0.15,-0.00516,0.0,1.79882]
[1778139594155,61.01,81626.57,0.15,-0.00516,0.0,1.79961]
[1778139599189,61.02,81626.84,0.15,-0.00517,0.0,1.80174]
[1778139604225,61.03,81627.3,0.15,-0.00518,0.0,1.80374]
[1778139609260,61.05,81632.62,0.15,-0.00517,0.0,1.80279]
[1778139614297,61.06,81632.5,0.15,-0.00518,0.0,1.80512]
[1778139619333,61.07,81629.82,0.15,-0.00519,0.0,1.80896]
[1778139624368,61.08,81629.32,0.15,-0.0052,0.0,1.81147]
[1778139629403,61.09,81629.52,0.15,-0.00521,0.0,1.81352]
[1778139634440,61.11,81629.85,0.15,-0.00521,0.0,1.81491]
[1778139639474,61.12,81618.09,0.15,-0.00524,0.0,1.82417]
[1778139644509,61.13,81610.85,0.15,-0.00526,0.0,1.83065]
[1778139649544,61.14,81611.27,0.15,-0.00527,0.0,1.8324]
[1778139655588,61.15,81612.38,0.15,-0.00528,0.0,1.83411]
[1778139660621,61.16,81610.68,0.15,-0.00529,0.0,1.83713]
[1778139665657,61.17,81614.54,0.15,-0.00528,0.0,1.83672]
[1778139670691,61.18,81619.42,0.15,-0.00528,0.0,1.83569]
[1778139675726,61.19,81617.82,0.15,-0.00529,0.0,1.83862]
[1778139680762,61.2,81618.9,0.15,-0.00529,0.0,1.8399]
[1778139685800,61.21,81617.17,0.15,-0.0053,0.0,1.84287]
[1778139693857,61.23,81617.58,0.15,-0.00531,0.0,1.84505]
[1778139698892,61.24,81610.79,0.15,-0.00533,0.0,1.85109]
[1778139703928,61.25,81611.79,0.15,-0.00533,0.0,1.8523]
[1778139708962,61.26,81612.73,0.15,-0.00534,0.0,1.85352]
[1778139713997,61.27,81621.31,0.15,-0.00533,0.0,1.85006]
[1778139719033,61.28,81619.83,0.15,-0.00534,0.0,1.85278]
[1778139724067,61.29,81610.88,0.15,-0.00536,0.0,1.86009]
[1778139729102,61.29,81607.56,0.15,-0.00537,0.0,1.86387]
[1778139734138,61.3,81608.93,0.15,-0.00538,0.0,1.86472]
[1778139739172,61.31,81613.35,0.15,-0.00537,0.0,1.86402]
[1778139744208,61.32,81617.13,0.15,-0.00537,0.0,1.86339]
[1778139748235,61.33,81634.5,0.15,-0.00534,0.0,1.85404]
[1778139753270,61.34,81632.03,0.15,-0.00535,0.0,1.85674]
[1778139758305,61.35,81632.29,0.15,-0.00535,0.0,1.85833]
[1778139763340,61.36,81632.62,0.15,-0.00536,0.0,1.85986]
[1778139768375,61.37,81633.18,0.15,-0.00536,0.0,1.86123]
[1778139773410,61.38,81640.88,0.15,-0.00535,0.0,1.8582]
[1778139778445,61.38,81640.29,0.15,-0.00536,0.0,1.86029]
[1778139783480,61.39,81636.63,0.15,-0.00537,0.0,1.86426]
[1778139788515,61.4,81620.8,0.15,-0.00541,0.0,1.8757]
[1778139793550,61.41,81618.79,0.15,-0.00542,0.0,1.87852]
[1778139798912,61.42,81611.83,0.15,-0.00544,0.0,1.8844]
[1778139804627,61.43,81608.24,0.15,-0.00545,0.0,1.88842]
[1778139809662,61.44,81608.74,0.15,-0.00546,0.0,1.88958]
[1778139814697,61.44,81608.52,0.15,-0.00546,0.0,1.89057]
[1778139820739,61.45,81606.77,0.15,-0.00547,0.0,1.89336]
[1778139825774,61.46,81608.12,0.15,-0.00547,0.0,1.89393]
[1778139830809,61.47,81604.6,0.15,-0.00548,0.0,1.89753]
[1778139835844,61.47,81598.21,0.15,-0.0055,0.0,1.9029]
[1778139840879,61.48,81598.99,0.15,-0.0055,0.0,1.90373]
[1778139845915,61.49,81600.25,0.15,-0.0055,0.0,1.90426]
[1778139850950,61.49,81604.16,0.15,-0.0055,0.0,1.90312]
[1778139855985,61.5,81601.54,0.15,-0.00551,0.0,1.90608]
[1778139861023,61.51,81595.93,0.15,-0.00553,0.0,1.9109]
[1778139866059,61.51,81604.75,0.15,-0.00551,0.0,1.90662]
[1778139871093,61.52,81602.73,0.15,-0.00552,0.0,1.90858]
[1778139876128,61.53,81607.42,0.15,-0.00551,0.0,1.90689]
[1778139881163,61.53,81607.94,0.15,-0.00552,0.0,1.90784]
[1778139887205,61.54,81601.26,0.15,-0.00554,0.0,1.91356]
[1778139892240,61.55,81604.76,0.15,-0.00553,0.0,1.91258]
[1778139897275,61.55,81604.6,0.15,-0.00554,0.0,1.91391]
[1778139902310,61.56,81606.64,0.15,-0.00554,0.0,1.91408]
[1778139907346,61.57,81606.54,0.15,-0.00554,0.0,1.91511]
[1778139912380,61.57,81609.98,0.15,-0.00554,0.0,1.91439]
[1778139917415,61.58,81608.92,0.15,-0.00554,0.0,1.91626]
[1778139922450,61.59,81611.77,0.15,-0.00554,0.0,1.91566]
[1778139927487,61.59,81611.13,0.15,-0.00555,0.0,1.91726]
[1778139932522,61.6,81611.67,0.15,-0.00555,0.0,1.9175]
[1778139937557,61.61,81611.11,0.15,-0.00555,0.0,1.91903]
[1778139942603,61.61,81612.67,0.15,-0.00555,0.0,1.91921]
[1778139947637,61.62,81609.16,0.15,-0.00556,0.0,1.92258]
[1778139952672,61.62,81603.48,0.15,-0.00558,0.0,1.92728]
[1778139957707,61.63,81601.02,0.15,-0.00559,0.0,1.92993]
[1778139963750,61.64,81599.69,0.15,-0.0056,0.0,1.93203]
[1778139968785,61.64,81609.01,0.15,-0.00558,0.0,1.92719]
[1778139973820,61.65,81609.37,0.15,-0.00558,0.0,1.92805]
[1778139980188,61.65,81604.42,0.15,-0.0056,0.0,1.93245]
[1778139985904,61.66,81610.03,0.15,-0.00559,0.0,1.93015]
[1778139990939,61.66,81608.55,0.15,-0.0056,0.0,1.93213]
[1778139995974,61.67,81611.55,0.15,-0.00559,0.0,1.93067]
[1778140001009,61.68,81612.42,0.15,-0.00559,0.0,1.93117]
[1778140006045,61.68,81613.46,0.15,-0.00559,0.0,1.93155]
[1778140012087,61.69,81613.48,0.15,-0.0056,0.0,1.93279]
[1778140017124,61.69,81612.43,0.15,-0.0056,0.0,1.93448]
[1778140022158,61.7,81608.21,0.15,-0.00562,0.0,1.93817]
[1778140027194,61.7,81608.01,0.15,-0.00562,0.0,1.93928]
[1778140032229,61.71,81608.81,0.15,-0.00562,0.0,1.93974]
[1778140037263,61.71,81609.09,0.15,-0.00562,0.0,1.94052]
[1778140042298,61.72,81609.53,0.15,-0.00563,0.0,1.9412]
[1778140047334,61.72,81609.46,0.15,-0.00563,0.0,1.94219]
[1778140052370,61.73,81609.77,0.15,-0.00563,0.0,1.94233]
[1778140057404,61.73,81608.87,0.15,-0.00563,0.0,1.94383]
[1778140062439,61.74,81609.43,0.15,-0.00564,0.0,1.94439]
[1778140067474,61.74,81608.46,0.15,-0.00564,0.0,1.94593]
[1778140072509,61.75,81612.36,0.15,-0.00564,0.0,1.94453]
[1778140077544,61.75,81613.46,0.15,-0.00564,0.0,1.94475]
[1778140082579,61.76,81599.36,0.15,-0.00567,0.0,1.95463]
[1778140087615,61.76,81591.94,0.15,-0.00569,0.0,1.96018]
[1778140092650,61.76,81591.81,0.15,-0.00569,0.0,1.96104]
[1778140097686,61.77,81579.85,0.15,-0.00572,0.0,1.96945]
[1778140103727,61.77,81576.94,0.15,-0.00573,0.0,1.97214]
[1778140108764,61.78,81577.33,0.15,-0.00573,0.0,1.97255]
[1778140113799,61.78,81573.2,0.15,-0.00574,0.0,1.97526]
[1778140118834,61.78,81572.97,0.15,-0.00574,0.0,1.97604]
[1778140124877,61.79,81571.5,0.15,-0.00575,0.0,1.97774]
[1778140129911,61.79,81568.19,0.15,-0.00576,0.0,1.98047]
[1778140135953,61.79,81567.4,0.15,-0.00576,0.0,1.98168]
[1778140141323,61.8,81567.92,0.15,-0.00576,0.0,1.98193]
[1778140147031,61.8,81564.32,0.15,-0.00577,0.0,1.98494]
[1778140151393,61.8,81545.59,0.15,-0.00582,0.0,1.99751]
[1778140155088,61.8,81529.06,0.15,-0.00585,0.0,2.00864]
[1778140157102,61.8,81546.42,0.15,-0.00582,0.0,1.99747]
[1778140159116,61.8,81563.62,0.15,-0.00578,0.0,1.98646]
[1778140164151,61.81,81549.45,0.15,-0.00581,0.0,1.99613]
[1778140169189,61.81,81546.94,0.15,-0.00582,0.0,1.9982]
[1778140174223,61.81,81542.96,0.15,-0.00583,0.0,2.00059]
[1778140179258,61.81,81536.35,0.15,-0.00584,0.0,2.0053]
[1778140184293,61.81,81535.87,0.15,-0.00584,0.0,2.00598]
[1778140189328,61.82,81541.59,0.15,-0.00583,0.0,2.00261]
[1778140194365,61.82,81543.41,0.15,-0.00583,0.0,2.00181]
[1778140199399,61.82,81544.07,0.15,-0.00583,0.0,2.00177]
[1778140204433,61.82,81540.4,0.15,-0.00584,0.0,2.00455]
[1778140209468,61.82,81532.65,0.15,-0.00586,0.0,2.00997]
[1778140214503,61.83,81539.78,0.15,-0.00584,0.0,2.00563]
[1778140220547,61.83,81537.28,0.15,-0.00585,0.0,2.00768]
[1778140225584,61.83,81551.78,0.15,-0.00582,0.0,1.99856]
[1778140230617,61.83,81549.15,0.15,-0.00583,0.0,2.00068]
[1778140235651,61.83,81547.7,0.15,-0.00583,0.0,2.00141]
[1778140240688,61.84,81546.33,0.15,-0.00583,0.0,2.00269]
[1778140245724,61.84,81543.59,0.15,-0.00584,0.0,2.00493]
[1778140250758,61.84,81541.43,0.15,-0.00585,0.0,2.00662]
[1778140255793,61.84,81549.11,0.15,-0.00583,0.0,2.00205]
[1778140260829,61.84,81547.38,0.15,-0.00584,0.0,2.00356]
[1778140267877,61.85,81548.06,0.15,-0.00584,0.0,2.00364]
[1778140272912,61.85,81544.86,0.15,-0.00584,0.0,2.00609]
[1778140277947,61.85,81544.16,0.15,-0.00585,0.0,2.00689]
[1778140282982,61.85,81553.9,0.15,-0.00583,0.0,2.00088]
[1778140288022,61.85,81561.25,0.15,-0.00581,0.0,1.99651]
[1778140293053,61.86,81562.97,0.15,-0.00581,0.0,1.99521]
[1778140298087,61.86,81549.33,0.15,-0.00584,0.0,2.00447]
[1778140303122,61.86,81557.54,0.15,-0.00582,0.0,1.99951]
[1778140308157,61.86,81561.93,0.15,-0.00581,0.0,1.99707]
[1778140313192,61.86,81562.54,0.15,-0.00581,0.0,1.9971]
[1778140318228,61.87,81562.89,0.15,-0.00581,0.0,1.9973]
[1778140323263,61.87,81565.02,0.15,-0.00581,0.0,1.99634]
[1778140328297,61.87,81565.18,0.15,-0.00581,0.0,1.99667]
[1778140333332,61.87,81566.63,0.15,-0.00581,0.0,1.99615]
[1778140338367,61.87,81564.92,0.15,-0.00582,0.0,1.99769]
[1778140343404,61.88,81565.79,0.15,-0.00581,0.0,1.99755]
[1778140349446,61.88,81565.75,0.15,-0.00582,0.0,1.99807]
[1778140354480,61.88,81564.35,0.15,-0.00582,0.0,1.99877]
[1778140359515,61.88,81561.97,0.15,-0.00583,0.0,2.00072]
[1778140364550,61.89,81562.44,0.15,-0.00583,0.0,2.00081]
[1778140369585,61.89,81559.73,0.15,-0.00583,0.0,2.00296]
[1778140374626,61.89,81559.37,0.15,-0.00584,0.0,2.00356]
[1778140379660,61.89,81559.62,0.15,-0.00584,0.0,2.00375]
[1778140384697,61.89,81554.24,0.15,-0.00585,0.0,2.00761]
[1778140386708,61.89,81535.2,0.15,-0.00589,0.0,2.0202]
[1778140391743,61.89,81533.34,0.15,-0.0059,0.0,2.02164]
[1778140396778,61.9,81531.99,0.15,-0.0059,0.0,2.02274]
[1778140401814,61.9,81525.82,0.15,-0.00591,0.0,2.02698]
[1778140406848,61.9,81523.9,0.15,-0.00592,0.0,2.02842]
[1778140411885,61.9,81527.7,0.15,-0.00591,0.0,2.02544]
[1778140416918,61.9,81527.58,0.15,-0.00591,0.0,2.02568]
[1778140423967,61.9,81531.16,0.15,-0.0059,0.0,2.02357]
[1778140429005,61.9,81533.11,0.15,-0.0059,0.0,2.02248]
[1778140434038,61.9,81518.54,0.15,-0.00593,0.0,2.03221]
[1778140442097,61.9,81516.8,0.15,-0.00594,0.0,2.03352]
[1778140446122,61.9,81497.91,0.15,-0.00598,0.0,2.04604]
[1778140451158,61.9,81491.63,0.15,-0.00599,0.0,2.05016]
[1778140456193,61.9,81485.75,0.15,-0.00601,0.0,2.05399]
[1778140461229,61.9,81493.44,0.15,-0.00599,0.0,2.0488]
[1778140466264,61.9,81493.59,0.15,-0.00599,0.0,2.04865]
[1778140471298,61.9,81492.18,0.15,-0.00599,0.0,2.0489]
[1778140476336,61.9,81490.01,0.15,-0.006,0.0,2.05029]
[1778140481371,61.9,81491.51,0.15,-0.00599,0.0,2.04923]
[1778140486406,61.9,81484.36,0.15,-0.00601,0.0,2.05391]
[1778140491442,61.9,81483.14,0.15,-0.00601,0.0,2.05462]
[1778140496476,61.9,81483.6,0.15,-0.00601,0.0,2.05421]
[1778140501511,61.9,81483.29,0.15,-0.00601,0.0,2.05432]
[1778140506548,61.9,81492.22,0.15,-0.00599,0.0,2.0483]
[1778140511582,61.9,81491.58,0.15,-0.00599,0.0,2.04868]
[1778140516622,61.9,81490.52,0.15,-0.00599,0.0,2.04933]
[1778140521651,61.9,81492.82,0.15,-0.00599,0.0,2.04775]
[1778140527696,61.9,81492.79,0.15,-0.00599,0.0,2.04773]
[1778140532731,61.9,81502.38,0.15,-0.00596,0.0,2.04071]
[1778140537766,61.9,81505.55,0.15,-0.00596,0.0,2.03864]
[1778140544138,61.9,81506.34,0.15,-0.00595,0.0,2.03818]
[1778140549850,61.9,81506.58,0.15,-0.00595,0.0,2.03806]
[1778140554885,61.9,81502.45,0.15,-0.00596,0.0,2.04083]
[1778140559920,61.9,81502.42,0.15,-0.00596,0.0,2.04087]
[1778140564956,61.9,81493.9,0.15,-0.00598,0.0,2.04654]
[1778140569990,61.9,81498.24,0.15,-0.00597,0.0,2.04363]
[1778140575025,61.9,81499.14,0.15,-0.00597,0.0,2.04303]
[1778140580060,61.9,81504.42,0.15,-0.00596,0.0,2.03954]
[1778140585095,61.9,81508.34,0.15,-0.00595,0.0,2.037]
[1778140590133,61.9,81508.06,0.15,-0.00595,0.0,2.03724]
[1778140595168,61.9,81507.92,0.15,-0.00595,0.0,2.03676]
[1778140600203,61.9,81508.71,0.15,-0.00595,0.0,2.0363]
[1778140606246,61.9,81508.99,0.15,-0.00595,0.0,2.03619]
[1778140612287,61.9,81509.76,0.15,-0.00595,0.0,2.03576]
[1778140617322,61.9,81509.67,0.15,-0.00595,0.0,2.03588]
[1778140622357,61.9,81509.83,0.15,-0.00595,0.0,2.03584]
[1778140631420,61.9,81510.02,0.15,-0.00595,0.0,2.03584]
[1778140641490,61.9,81509.84,0.15,-0.00595,0.0,2.03608]
[1778140646525,61.9,81509.88,0.15,-0.00595,0.0,2.03612]
[1778140651560,61.9,81509.93,0.15,-0.00595,0.0,2.03553]
[1778140656595,61.9,81509.86,0.15,-0.00595,0.0,2.03564]
[1778140662639,61.9,81509.85,0.15,-0.00595,0.0,2.03573]
[1778140668679,61.9,81515.2,0.15,-0.00593,0.0,2.03229]
[1778140673716,61.9,81519.04,0.15,-0.00593,0.0,2.02986]
[1778140678752,61.9,81527.77,0.15,-0.00591,0.0,2.02426]
[1778140683786,61.91,81528.32,0.15,-0.00591,0.0,2.02407]
[1778140688822,61.91,81533.52,0.15,-0.0059,0.0,2.02083]
[1778140693856,61.91,81537.75,0.15,-0.00589,0.0,2.01826]
[1778140698891,61.91,81536.31,0.15,-0.00589,0.0,2.01942]
[1778140705302,61.91,81535.15,0.15,-0.00589,0.0,2.02048]
[1778140710976,61.91,81535.54,0.15,-0.00589,0.0,2.02043]
[1778140717018,61.91,81536.36,0.15,-0.00589,0.0,2.01951]
[1778140724067,61.91,81536.82,0.15,-0.00589,0.0,2.01951]
[1778140729103,61.92,81536.44,0.15,-0.00589,0.0,2.01997]
[1778140734138,61.92,81536.31,0.15,-0.00589,0.0,2.02026]
[1778140739173,61.92,81528.51,0.15,-0.00591,0.0,2.02561]
[1778140744208,61.92,81524.34,0.15,-0.00592,0.0,2.02849]
[1778140750252,61.92,81534.84,0.15,-0.0059,0.0,2.02177]
[1778140755284,61.92,81542.22,0.15,-0.00588,0.0,2.01713]
[1778140760319,61.92,81549.4,0.15,-0.00587,0.0,2.01268]
[1778140765355,61.92,81549.86,0.15,-0.00587,0.0,2.01266]
[1778140770390,61.92,81550.06,0.15,-0.00587,0.0,2.0128]
[1778140777438,61.93,81551.1,0.15,-0.00587,0.0,2.01339]
[1778140782473,61.95,81554.81,0.15,-0.00587,0.0,2.01375]
[1778140787508,61.96,81540.98,0.15,-0.00591,0.0,2.02556]
[1778140792543,61.97,81542.15,0.15,-0.00592,0.0,2.02746]
[1778140797578,61.99,81536.93,0.15,-0.00594,0.0,2.0342]
[1778140801271,62.0,81536.41,0.15,-0.00595,0.0,2.03676]
[1778140802529,62.0,81523.18,0.15,-0.00598,0.0,2.0455]
[1778140800093,62.0,81523.18,0.15,-0.00598,0.0,2.0455]
[1778140807400,62.0,81523.18,0.15,-0.00598,0.0,2.0455]
[1778140812461,62.0,81517.39,0.15,-0.00599,0.0,2.04934]
[1778140813064,62.0,81535.09,0.15,-0.00595,0.0,2.03763]
[1778140818738,62.0,81535.67,0.15,-0.00595,0.0,2.03725]
[1778140823774,62.0,81520.91,0.15,-0.00598,0.0,2.04701]
[1778140828807,62.0,81519.97,0.15,-0.00599,0.0,2.04763]
[1778140833842,62.0,81518.95,0.15,-0.00599,0.0,2.04767]
[1778140838878,62.0,81511.16,0.15,-0.006,0.0,2.05284]
[1778140843912,62.0,81496.99,0.15,-0.00604,0.0,2.06227]
[1778140847941,62.0,81480.1,0.15,-0.00608,0.0,2.07402]
[1778140853353,62.02,81475.6,0.15,-0.0061,0.0,2.07973]
[1778140859022,62.03,81483.18,0.15,-0.00609,0.0,2.07729]
[1778140864059,62.04,81477.7,0.15,-0.0061,0.0,2.08225]
[1778140869095,62.04,81499.6,0.15,-0.00606,0.0,2.06878]
[1778140874132,62.05,81504.73,0.15,-0.00605,0.0,2.06644]
[1778140879166,62.05,81504.77,0.15,-0.00605,0.0,2.06751]
[1778140884201,62.06,81504.06,0.15,-0.00606,0.0,2.06907]
[1778140889236,62.06,81504.31,0.15,-0.00606,0.0,2.06998]
[1778140894271,62.07,81510.31,0.15,-0.00605,0.0,2.0664]
[1778140899305,62.08,81510.1,0.15,-0.00605,0.0,2.06763]
[1778140903711,62.08,81533.98,0.15,-0.006,0.0,2.05262]
[1778140909376,62.09,81545.12,0.15,-0.00598,0.0,2.04672]
[1778140914411,62.09,81546.41,0.15,-0.00598,0.0,2.04713]
[1778140918439,62.1,81564.42,0.15,-0.00594,0.0,2.03628]
[1778140923476,62.11,81565.11,0.15,-0.00595,0.0,2.03718]
[1778140928511,62.11,81578.72,0.15,-0.00592,0.0,2.0283]
[1778140933546,62.11,81588.22,0.15,-0.0059,0.0,2.02219]
[1778140938580,62.11,81604.73,0.15,-0.00586,0.0,2.01162]
[1778140943615,62.11,81593.42,0.15,-0.00589,0.0,2.01923]
[1778140945629,62.11,81576.23,0.15,-0.00593,0.0,2.03055]
[1778140949658,62.11,81558.59,0.15,-0.00596,0.0,2.04219]
[1778140954692,62.11,81556.8,0.15,-0.00597,0.0,2.04271]
[1778140959727,62.11,81564.6,0.15,-0.00595,0.0,2.03754]
[1778140964763,62.11,81560.54,0.15,-0.00596,0.0,2.04022]
[1778140969798,62.11,81561.93,0.15,-0.00596,0.0,2.03929]
[1778140974835,62.11,81562.43,0.15,-0.00595,0.0,2.03896]
[1778140979869,62.11,81561.81,0.15,-0.00596,0.0,2.03936]
[1778140984904,62.11,81573.44,0.15,-0.00593,0.0,2.03173]
[1778140989940,62.11,81580.81,0.15,-0.00591,0.0,2.02698]
[1778140994974,62.11,81574.14,0.15,-0.00593,0.0,2.03145]
[1778141000011,62.11,81571.32,0.15,-0.00594,0.0,2.03337]
[1778141006054,62.11,81571.22,0.15,-0.00594,0.0,2.03349]
[1778141011089,62.11,81557.98,0.15,-0.00596,0.0,2.04163]
[1778141016124,62.11,81564.94,0.15,-0.00595,0.0,2.03701]
[1778141021159,62.11,81567.08,0.15,-0.00594,0.0,2.03562]
[1778141026195,62.11,81568.66,0.15,-0.00594,0.0,2.03462]
[1778141031229,62.11,81567.89,0.15,-0.00594,0.0,2.03516]
[1778141036265,62.11,81563.37,0.15,-0.00595,0.0,2.03816]
[1778141041299,62.11,81565.21,0.15,-0.00595,0.0,2.03697]
[1778141046335,62.11,81565.12,0.15,-0.00595,0.0,2.03704]
[1778141051370,62.11,81566.55,0.15,-0.00594,0.0,2.03612]
[1778141056406,62.11,81568.13,0.15,-0.00594,0.0,2.03511]
[1778141063454,62.11,81569.64,0.15,-0.00594,0.0,2.03417]
[1778141068489,62.11,81567.49,0.15,-0.00594,0.0,2.03562]
[1778141073524,62.11,81565.85,0.15,-0.00595,0.0,2.0361]
[1778141078559,62.11,81566.04,0.15,-0.00594,0.0,2.036]
[1778141083594,62.11,81566.02,0.15,-0.00594,0.0,2.03604]
[1778141088629,62.11,81559.59,0.15,-0.00596,0.0,2.0403]
[1778141093666,62.11,81559.9,0.15,-0.00596,0.0,2.04008]
[1778141098700,62.11,81561.09,0.15,-0.00596,0.0,2.03928]
[1778141104741,62.11,81563.3,0.15,-0.00595,0.0,2.03783]
[1778141113805,62.11,81567.65,0.15,-0.00594,0.0,2.03503]
[1778141115819,62.11,81567.64,0.15,-0.00594,0.0,2.03505]
[1778141120854,62.11,81569.13,0.15,-0.00594,0.0,2.03411]
[1778141125890,62.11,81591.23,0.15,-0.00589,0.0,2.01971]
[1778141130924,62.11,81583.8,0.15,-0.00591,0.0,2.02471]
[1778141136966,62.11,81578.71,0.15,-0.00592,0.0,2.02755]
[1778141143008,62.11,81579.82,0.15,-0.00591,0.0,2.02695]
[1778141148043,62.12,81580.34,0.15,-0.00591,0.0,2.02671]
[1778141153078,62.12,81576.14,0.15,-0.00592,0.0,2.02957]
[1778141158117,62.12,81562.14,0.15,-0.00595,0.0,2.03885]
[1778141163152,62.12,81570.31,0.15,-0.00594,0.0,2.03349]
[1778141168188,62.12,81566.79,0.15,-0.00594,0.0,2.03585]
[1778141174230,62.12,81570.58,0.15,-0.00594,0.0,2.03341]
[1778141179266,62.12,81571.61,0.15,-0.00593,0.0,2.03278]
[1778141184300,62.12,81571.81,0.15,-0.00593,0.0,2.0327]
[1778141189336,62.12,81580.93,0.15,-0.00591,0.0,2.02677]
[1778141194371,62.12,81592.56,0.15,-0.00589,0.0,2.01866]
[1778141199406,62.12,81593.75,0.15,-0.00588,0.0,2.01806]
[1778141204442,62.12,81594.22,0.15,-0.00588,0.0,2.01793]
[1778141209476,62.12,81590.52,0.15,-0.00589,0.0,2.02052]
[1778141214512,62.12,81590.92,0.15,-0.00589,0.0,2.02042]
[1778141219546,62.12,81595.32,0.15,-0.00588,0.0,2.01771]
[1778141224582,62.12,81598.0,0.15,-0.00588,0.0,2.01615]
[1778141229616,62.12,81602.72,0.15,-0.00587,0.0,2.01334]
[1778141236055,62.13,81597.55,0.15,-0.00588,0.0,2.01697]
[1778141241700,62.13,81586.25,0.15,-0.00591,0.0,2.02456]
[1778141246735,62.13,81586.61,0.15,-0.00591,0.0,2.02446]
[1778141251772,62.13,81586.25,0.15,-0.00591,0.0,2.02418]
[1778141256806,62.13,81585.58,0.15,-0.00591,0.0,2.02475]
[1778141261840,62.13,81584.34,0.15,-0.00591,0.0,2.02568]
[1778141266875,62.13,81585.15,0.15,-0.00591,0.0,2.02526]
[1778141271910,62.13,81591.86,0.15,-0.00589,0.0,2.021]
[1778141276945,62.13,81587.59,0.15,-0.0059,0.0,2.02394]
[1778141281980,62.13,81588.4,0.15,-0.0059,0.0,2.02355]
[1778141287016,62.13,81585.02,0.15,-0.00591,0.0,2.02588]
[1778141292050,62.13,81581.63,0.15,-0.00592,0.0,2.02821]
[1778141297085,62.13,81588.3,0.15,-0.0059,0.0,2.02395]
[1778141302120,62.13,81588.7,0.15,-0.0059,0.0,2.02383]
[1778141307155,62.14,81582.01,0.15,-0.00592,0.0,2.02832]
[1778141312190,62.14,81586.76,0.15,-0.00591,0.0,2.02469]
[1778141317225,62.14,81587.66,0.15,-0.00591,0.0,2.02422]
[1778141322260,62.14,81586.29,0.15,-0.00591,0.0,2.02527]
[1778141327298,62.14,81589.58,0.15,-0.0059,0.0,2.02322]
[1778141332330,62.14,81599.53,0.15,-0.00588,0.0,2.01688]
[1778141337366,62.14,81595.4,0.15,-0.00589,0.0,2.01975]
[1778141343411,62.14,81595.04,0.15,-0.00589,0.0,2.02017]
[1778141348447,62.14,81602.4,0.15,-0.00588,0.0,2.01553]
[1778141353492,62.14,81606.26,0.15,-0.00587,0.0,2.01322]
[1778141358527,62.14,81611.5,0.15,-0.00586,0.0,2.01004]
[1778141363563,62.14,81611.79,0.15,-0.00586,0.0,2.0101]
[1778141368597,62.15,81612.55,0.15,-0.00586,0.0,2.00986]
[1778141373632,62.15,81615.64,0.15,-0.00585,0.0,2.00748]
[1778141378667,62.15,81615.55,0.15,-0.00585,0.0,2.00782]
[1778141383703,62.15,81604.51,0.15,-0.00587,0.0,2.01524]
[1778141388738,62.15,81605.47,0.15,-0.00587,0.0,2.01482]
[1778141393773,62.15,81606.62,0.15,-0.00587,0.0,2.01428]
[1778141398809,62.15,81612.85,0.15,-0.00586,0.0,2.01043]
[1778141403847,62.15,81605.56,0.15,-0.00588,0.0,2.01546]
[1778141408882,62.16,81606.47,0.15,-0.00587,0.0,2.01507]
[1778141413918,62.16,81606.43,0.15,-0.00587,0.0,2.01526]
[1778141418952,62.16,81599.8,0.15,-0.00589,0.0,2.0198]
[1778141423988,62.16,81597.89,0.15,-0.00589,0.0,2.0212]
[1778141429022,62.16,81595.94,0.15,-0.0059,0.0,2.02263]
[1778141432043,62.16,81572.22,0.15,-0.00595,0.0,2.03763]
[1778141437079,62.16,81567.79,0.15,-0.00596,0.0,2.04053]
[1778141442114,62.16,81552.92,0.15,-0.00599,0.0,2.0503]
[1778141447150,62.16,81535.35,0.15,-0.00603,0.0,2.06177]
[1778141450171,62.16,81518.91,0.15,-0.00607,0.0,2.07257]
[1778141455205,62.16,81529.04,0.15,-0.00605,0.0,2.06554]
[1778141461248,62.15,81524.61,0.15,-0.00606,0.0,2.06817]
[1778141466284,62.15,81515.92,0.15,-0.00608,0.0,2.07368]
[1778141471320,62.15,81524.78,0.15,-0.00605,0.0,2.06746]
[1778141476355,62.15,81528.12,0.15,-0.00605,0.0,2.06497]
[1778141481391,62.15,81537.03,0.15,-0.00602,0.0,2.05884]
[1778141486425,62.15,81531.66,0.15,-0.00604,0.0,2.06221]
[1778141491460,62.15,81537.74,0.15,-0.00602,0.0,2.05734]
[1778141496496,62.15,81542.85,0.15,-0.00601,0.0,2.05377]
[1778141501531,62.15,81550.41,0.15,-0.00599,0.0,2.04863]
[1778141506566,62.14,81550.48,0.15,-0.00599,0.0,2.04849]
[1778141511601,62.14,81539.07,0.15,-0.00601,0.0,2.05594]
[1778141516636,62.14,81525.02,0.15,-0.00605,0.0,2.06511]
[1778141521671,62.14,81508.29,0.15,-0.00608,0.0,2.07601]
[1778141528117,62.14,81505.35,0.15,-0.00609,0.0,2.07749]
[1778141533755,62.14,81506.04,0.15,-0.00609,0.0,2.07668]
[1778141538792,62.14,81504.86,0.15,-0.00609,0.0,2.07711]
[1778141545842,62.13,81511.56,0.15,-0.00607,0.0,2.07215]
[1778141550878,62.13,81511.48,0.15,-0.00607,0.0,2.07189]
[1778141555912,62.13,81508.53,0.15,-0.00607,0.0,2.07293]
[1778141560947,62.13,81506.63,0.15,-0.00608,0.0,2.07388]
[1778141565982,62.13,81505.77,0.15,-0.00608,0.0,2.07406]
[1778141571018,62.13,81506.72,0.15,-0.00607,0.0,2.0731]
[1778141576052,62.12,81515.39,0.15,-0.00605,0.0,2.067]
[1778141581087,62.12,81515.91,0.15,-0.00605,0.0,2.0664]
[1778141586122,62.12,81519.41,0.15,-0.00604,0.0,2.06383]
[1778141591157,62.12,81519.41,0.15,-0.00604,0.0,2.0636]
[1778141596192,62.12,81528.53,0.15,-0.00602,0.0,2.05733]
[1778141602234,62.12,81523.55,0.15,-0.00603,0.0,2.06042]
[1778141607271,62.12,81523.63,0.15,-0.00603,0.0,2.06017]
[1778141612304,62.12,81516.71,0.15,-0.00604,0.0,2.06392]
[1778141617344,62.12,81517.72,0.15,-0.00604,0.0,2.06301]
[1778141623383,62.11,81516.25,0.15,-0.00604,0.0,2.06371]
[1778141628416,62.11,81517.51,0.15,-0.00604,0.0,2.06265]
[1778141633451,62.11,81523.94,0.15,-0.00602,0.0,2.05816]
[1778141638486,62.11,81523.23,0.15,-0.00603,0.0,2.05845]
[1778141643521,62.11,81526.31,0.15,-0.00602,0.0,2.05622]
[1778141648969,62.11,81538.09,0.15,-0.00599,0.0,2.04829]
[1778141654598,62.11,81544.56,0.15,-0.00598,0.0,2.04393]
[1778141659634,62.11,81544.88,0.15,-0.00597,0.0,2.04367]
[1778141664668,62.11,81539.62,0.15,-0.00599,0.0,2.04709]
[1778141671718,62.11,81538.33,0.15,-0.00599,0.0,2.0472]
[1778141676752,62.11,81539.45,0.15,-0.00598,0.0,2.04638]
[1778141681787,62.11,81538.63,0.15,-0.00599,0.0,2.04685]
[1778141686823,62.11,81535.84,0.15,-0.00599,0.0,2.04862]
[1778141691858,62.11,81534.6,0.15,-0.00599,0.0,2.04935]
[1778141696894,62.11,81533.35,0.15,-0.006,0.0,2.05008]
[1778141701930,62.11,81531.44,0.15,-0.006,0.0,2.05124]
[1778141706965,62.1,81525.7,0.15,-0.00601,0.0,2.05494]
[1778141713006,62.1,81527.0,0.15,-0.00601,0.0,2.05391]
[1778141718041,62.1,81519.76,0.15,-0.00603,0.0,2.05857]
[1778141723077,62.1,81512.96,0.15,-0.00604,0.0,2.0629]
[1778141728111,62.1,81510.94,0.15,-0.00604,0.0,2.06402]
[1778141731132,62.1,81490.46,0.15,-0.00609,0.0,2.07692]
[1778141736167,62.1,81488.55,0.15,-0.00609,0.0,2.07778]
[1778141741202,62.1,81487.03,0.15,-0.00609,0.0,2.07845]
[1778141746237,62.09,81482.73,0.15,-0.0061,0.0,2.08096]
[1778141751273,62.09,81475.88,0.15,-0.00612,0.0,2.08516]
[1778141756307,62.09,81490.48,0.15,-0.00608,0.0,2.07496]
[1778141761347,62.09,81490.42,0.15,-0.00608,0.0,2.07467]
[1778141766377,62.09,81494.74,0.15,-0.00607,0.0,2.07147]
[1778141771412,62.09,81494.75,0.15,-0.00607,0.0,2.07116]
[1778141776448,62.08,81494.75,0.15,-0.00607,0.0,2.07086]
[1778141781483,62.08,81502.89,0.15,-0.00605,0.0,2.06517]
[1778141786518,62.08,81502.96,0.15,-0.00605,0.0,2.06488]
[1778141791560,62.08,81504.16,0.15,-0.00604,0.0,2.06322]
[1778141796593,62.08,81502.35,0.15,-0.00605,0.0,2.06419]
[1778141801628,62.08,81502.43,0.15,-0.00605,0.0,2.06391]
[1778141806663,62.08,81500.63,0.15,-0.00605,0.0,2.06488]
[1778141811697,62.08,81505.89,0.15,-0.00604,0.0,2.06116]
[1778141816732,62.08,81501.77,0.15,-0.00604,0.0,2.06368]
[1778141821767,62.07,81500.77,0.15,-0.00605,0.0,2.06413]
[1778141826803,62.07,81502.91,0.15,-0.00604,0.0,2.06246]
[1778141831837,62.07,81502.96,0.15,-0.00604,0.0,2.06221]
[1778141836872,62.07,81508.52,0.15,-0.00603,0.0,2.0583]
[1778141842915,62.07,81506.92,0.15,-0.00603,0.0,2.05914]
[1778141848956,62.07,81510.3,0.15,-0.00602,0.0,2.05668]
[1778141853992,62.07,81510.49,0.15,-0.00602,0.0,2.05576]
[1778141860450,62.07,81518.66,0.15,-0.006,0.0,2.05014]
[1778141866075,62.07,81523.87,0.15,-0.00599,0.0,2.04659]
[1778141871110,62.07,81524.97,0.15,-0.00598,0.0,2.0458]
[1778141876146,62.07,81523.72,0.15,-0.00599,0.0,2.04657]
[1778141881181,62.07,81518.66,0.15,-0.006,0.0,2.04985]
[1778141886217,62.06,81515.31,0.15,-0.00601,0.0,2.05198]
[1778141891255,62.06,81499.39,0.15,-0.00604,0.0,2.06244]
[1778141896290,62.06,81495.55,0.15,-0.00605,0.0,2.06478]
[1778141901325,62.06,81493.03,0.15,-0.00605,0.0,2.06618]
[1778141906360,62.06,81489.33,0.15,-0.00606,0.0,2.06841]
[1778141911398,62.06,81488.77,0.15,-0.00606,0.0,2.06793]
[1778141917440,62.06,81493.48,0.15,-0.00605,0.0,2.06445]
[1778141921468,62.06,81475.41,0.15,-0.00609,0.0,2.07635]
[1778141923483,62.06,81455.81,0.15,-0.00613,0.0,2.08937]
[1778141928517,62.05,81449.28,0.15,-0.00615,0.0,2.09333]
[1778141933554,62.05,81446.95,0.15,-0.00615,0.0,2.09441]
[1778141938588,62.05,81442.44,0.15,-0.00616,0.0,2.09694]
[1778141943623,62.05,81434.12,0.15,-0.00618,0.0,2.10204]
[1778141948665,62.04,81415.04,0.15,-0.00622,0.0,2.11439]
[1778141953698,62.04,81415.19,0.15,-0.00622,0.0,2.11359]
[1778141958742,62.04,81411.44,0.15,-0.00622,0.0,2.11545]
[1778141963771,62.03,81424.71,0.15,-0.00619,0.0,2.10579]
[1778141968806,62.03,81424.89,0.15,-0.00619,0.0,2.10506]
[1778141973840,62.03,81431.3,0.15,-0.00617,0.0,2.0995]
[1778141978876,62.03,81425.41,0.15,-0.00618,0.0,2.10293]
[1778141983934,62.02,81413.22,0.15,-0.00621,0.0,2.1106]
[1778141988948,62.02,81406.91,0.15,-0.00622,0.0,2.11423]
[1778141993985,62.02,81422.21,0.15,-0.00618,0.0,2.10319]
[1778141999019,62.01,81421.09,0.15,-0.00618,0.0,2.10234]
[1778142004054,62.01,81414.64,0.15,-0.00619,0.0,2.10615]
[1778142009090,62.0,81407.21,0.15,-0.00621,0.0,2.11061]
[1778142014124,62.0,81394.73,0.15,-0.00624,0.0,2.11848]
[1778142019160,62.0,81384.93,0.15,-0.00626,0.0,2.12446]
[1778142021591,61.99,81365.96,0.15,-0.0063,0.0,2.13701]
[1778142027216,61.99,81366.73,0.15,-0.0063,0.0,2.1356]
[1778142032251,61.98,81369.72,0.15,-0.00628,0.0,2.13203]
[1778142037287,61.98,81377.99,0.15,-0.00626,0.0,2.12552]
[1778142042324,61.98,81377.57,0.15,-0.00626,0.0,2.12503]
[1778142047356,61.97,81384.24,0.15,-0.00624,0.0,2.11969]
[1778142052391,61.97,81396.71,0.15,-0.00621,0.0,2.11049]
[1778142057426,61.97,81396.85,0.15,-0.00621,0.0,2.10976]
[1778142062465,61.96,81398.12,0.15,-0.0062,0.0,2.10827]
[1778142067496,61.96,81397.75,0.15,-0.0062,0.0,2.10791]
[1778142072535,61.96,81394.4,0.15,-0.00621,0.0,2.10958]
[1778142077568,61.95,81393.71,0.15,-0.00621,0.0,2.10929]
[1778142080592,61.95,81375.91,0.15,-0.00625,0.0,2.12107]
[1778142085624,61.95,81363.03,0.15,-0.00628,0.0,2.12913]
[1778142090661,61.94,81364.52,0.15,-0.00627,0.0,2.1273]
[1778142095695,61.94,81359.78,0.15,-0.00628,0.0,2.12912]
[1778142100730,61.94,81354.08,0.15,-0.00629,0.0,2.13221]
[1778142105764,61.93,81360.78,0.15,-0.00627,0.0,2.1268]
[1778142110799,61.93,81361.1,0.15,-0.00626,0.0,2.12579]
[1778142115834,61.93,81359.76,0.15,-0.00627,0.0,2.12594]
[1778142120870,61.92,81350.44,0.15,-0.00628,0.0,2.13154]
[1778142125904,61.92,81349.23,0.15,-0.00628,0.0,2.13155]
[1778142130941,61.91,81351.86,0.15,-0.00628,0.0,2.12892]
[1778142135977,61.91,81356.45,0.15,-0.00626,0.0,2.12497]
[1778142141013,61.91,81357.36,0.15,-0.00626,0.0,2.12357]
[1778142146048,61.9,81362.88,0.15,-0.00624,0.0,2.11907]
[1778142151083,61.9,81365.19,0.15,-0.00623,0.0,2.11614]
[1778142156118,61.9,81368.58,0.15,-0.00622,0.0,2.11315]
[1778142161159,61.89,81376.88,0.15,-0.0062,0.0,2.10686]
[1778142166188,61.89,81378.14,0.15,-0.0062,0.0,2.10541]
[1778142172655,61.89,81379.55,0.15,-0.00619,0.0,2.10365]
[1778142178272,61.88,81383.23,0.15,-0.00618,0.0,2.10059]
[1778142183307,61.88,81386.89,0.15,-0.00617,0.0,2.09758]
[1778142187335,61.88,81369.6,0.15,-0.00621,0.0,2.10894]
[1778142192795,61.87,81365.67,0.15,-0.00621,0.0,2.11089]
[1778142198412,61.87,81368.13,0.15,-0.00621,0.0,2.10859]
[1778142203447,61.87,81369.16,0.15,-0.0062,0.0,2.10729]
[1778142208482,61.87,81365.86,0.15,-0.00621,0.0,2.10895]
[1778142213519,61.86,81365.16,0.15,-0.00621,0.0,2.10817]
[1778142218553,61.86,81366.86,0.15,-0.0062,0.0,2.10642]
[1778142223588,61.86,81368.41,0.15,-0.00619,0.0,2.10478]
[1778142228624,61.85,81374.58,0.15,-0.00618,0.0,2.10003]
[1778142233658,61.85,81372.42,0.15,-0.00618,0.0,2.10098]
[1778142238694,61.85,81370.72,0.15,-0.00618,0.0,2.1016]
[1778142243728,61.85,81372.96,0.15,-0.00618,0.0,2.09944]
[1778142248763,61.84,81372.59,0.15,-0.00618,0.0,2.09928]
[1778142253799,61.84,81385.74,0.15,-0.00614,0.0,2.0898]
[1778142259840,61.84,81387.79,0.15,-0.00614,0.0,2.08791]
[1778142265882,61.84,81385.43,0.15,-0.00614,0.0,2.089]
[1778142273938,61.83,81385.77,0.15,-0.00614,0.0,2.08747]
[1778142278974,61.83,81386.85,0.15,-0.00613,0.0,2.08634]
[1778142284019,61.83,81387.39,0.15,-0.00613,0.0,2.08558]
[1778142288042,61.83,81407.67,0.15,-0.00608,0.0,2.07161]
[1778142293077,61.83,81411.18,0.15,-0.00607,0.0,2.06901]
[1778142296101,61.83,81429.64,0.15,-0.00603,0.0,2.0565]
[1778142301140,61.83,81445.42,0.15,-0.00599,0.0,2.04589]
[1778142306171,61.83,81451.17,0.15,-0.00598,0.0,2.04207]
[1778142311208,61.83,81442.87,0.15,-0.006,0.0,2.04758]
[1778142316241,61.83,81444.89,0.15,-0.00599,0.0,2.0462]
[1778142321276,61.83,81441.43,0.15,-0.006,0.0,2.04847]
[1778142328325,61.83,81441.04,0.15,-0.006,0.0,2.04867]
[1778142333786,61.82,81444.56,0.15,-0.00599,0.0,2.04566]
[1778142339403,61.82,81455.77,0.15,-0.00597,0.0,2.03822]
[1778142344440,61.83,81455.66,0.15,-0.00597,0.0,2.03834]
[1778142349476,61.83,81438.21,0.15,-0.00601,0.0,2.04999]
[1778142351501,61.83,81401.92,0.15,-0.00609,0.0,2.07433]
[1778142356535,61.82,81385.02,0.15,-0.00613,0.0,2.08538]
[1778142359555,61.82,81403.06,0.15,-0.00609,0.0,2.07301]
[1778142364590,61.82,81397.0,0.15,-0.0061,0.0,2.07687]
[1778142369628,61.82,81404.38,0.15,-0.00608,0.0,2.07153]
[1778142374663,61.82,81403.51,0.15,-0.00608,0.0,2.07185]
[1778142379698,61.82,81411.48,0.15,-0.00606,0.0,2.06627]
[1778142384733,61.82,81411.09,0.15,-0.00606,0.0,2.06636]
[1778142389770,61.82,81405.74,0.15,-0.00608,0.0,2.06969]
[1778142394805,61.81,81410.12,0.15,-0.00606,0.0,2.06594]
[1778142399840,61.81,81411.3,0.15,-0.00606,0.0,2.06495]
[1778142405882,61.81,81413.86,0.15,-0.00605,0.0,2.06301]
[1778142410917,61.81,81425.96,0.15,-0.00602,0.0,2.05475]
[1778142415953,61.81,81423.38,0.15,-0.00603,0.0,2.05637]
[1778142420988,61.81,81421.26,0.15,-0.00603,0.0,2.05767]
[1778142426025,61.81,81413.11,0.15,-0.00605,0.0,2.06299]
[1778142431060,61.81,81411.21,0.15,-0.00606,0.0,2.06409]
[1778142437101,61.81,81404.06,0.15,-0.00607,0.0,2.06863]
[1778142442137,61.81,81408.53,0.15,-0.00606,0.0,2.06542]
[1778142447172,61.81,81424.74,0.15,-0.00602,0.0,2.05438]
[1778142452207,61.81,81426.39,0.15,-0.00602,0.0,2.05254]
[1778142457242,61.8,81426.76,0.15,-0.00602,0.0,2.05218]
[1778142462277,61.8,81426.64,0.15,-0.00602,0.0,2.0522]
[1778142467312,61.8,81425.17,0.15,-0.00602,0.0,2.05309]
[1778142472350,61.8,81425.71,0.15,-0.00602,0.0,2.05265]
[1778142477383,61.8,81425.67,0.15,-0.00602,0.0,2.0526]
[1778142482417,61.8,81414.43,0.15,-0.00604,0.0,2.05998]
[1778142487453,61.8,81405.35,0.15,-0.00606,0.0,2.0659]
[1778142492489,61.8,81406.77,0.15,-0.00606,0.0,2.06461]
[1778142497522,61.8,81417.6,0.15,-0.00603,0.0,2.05706]
[1778142502557,61.8,81417.19,0.15,-0.00603,0.0,2.05702]
[1778142507593,61.8,81420.19,0.15,-0.00603,0.0,2.05481]
[1778142512627,61.79,81432.43,0.15,-0.006,0.0,2.04581]
[1778142517663,61.79,81429.97,0.15,-0.006,0.0,2.04728]
[1778142522701,61.79,81427.72,0.15,-0.006,0.0,2.04861]
[1778142527737,61.79,81428.39,0.15,-0.006,0.0,2.04798]
[1778142532769,61.79,81429.31,0.15,-0.006,0.0,2.04719]
[1778142537803,61.79,81429.95,0.15,-0.006,0.0,2.0466]
[1778142542837,61.79,81435.65,0.15,-0.00598,0.0,2.04265]
[1778142547872,61.79,81437.33,0.15,-0.00598,0.0,2.0414]
[1778142553914,61.79,81437.38,0.15,-0.00598,0.0,2.04123]
[1778142558949,61.79,81436.8,0.15,-0.00598,0.0,2.0415]
[1778142563985,61.79,81434.6,0.15,-0.00599,0.0,2.04284]
[1778142569020,61.79,81436.21,0.15,-0.00598,0.0,2.04164]
[1778142574055,61.79,81432.51,0.15,-0.00599,0.0,2.04334]
[1778142579091,61.79,81423.54,0.15,-0.00601,0.0,2.04916]
[1778142584131,61.78,81421.79,0.15,-0.00601,0.0,2.05014]
[1778142589165,61.78,81419.56,0.15,-0.00602,0.0,2.05143]
[1778142594199,61.78,81416.19,0.15,-0.00602,0.0,2.05347]
[1778142597220,61.78,81438.46,0.15,-0.00597,0.0,2.03846]
[1778142602255,61.78,81445.56,0.15,-0.00595,0.0,2.0337]
[1778142607291,61.78,81442.71,0.15,-0.00596,0.0,2.03553]
[1778142613333,61.78,81444.61,0.15,-0.00596,0.0,2.03422]
[1778142618368,61.78,81443.51,0.15,-0.00596,0.0,2.03489]
[1778142623403,61.78,81443.67,0.15,-0.00596,0.0,2.03472]
[1778142628439,61.78,81446.84,0.15,-0.00595,0.0,2.03258]
[1778142632468,61.78,81461.27,0.15,-0.00592,0.0,2.02239]
[1778142637502,61.78,81474.49,0.15,-0.00589,0.0,2.01379]
[1778142642537,61.78,81478.53,0.15,-0.00588,0.0,2.01132]
[1778142647572,61.78,81476.77,0.15,-0.00588,0.0,2.01262]
[1778142652607,61.78,81469.28,0.15,-0.0059,0.0,2.01767]
[1778142657643,61.78,81469.55,0.15,-0.0059,0.0,2.01757]
[1778142662680,61.78,81473.49,0.15,-0.00589,0.0,2.01511]
[1778142667714,61.78,81481.05,0.15,-0.00587,0.0,2.0103]
[1778142672748,61.79,81477.91,0.15,-0.00588,0.0,2.01252]
[1778142677783,61.79,81477.74,0.15,-0.00588,0.0,2.01278]
[1778142682824,61.79,81481.21,0.15,-0.00588,0.0,2.01066]
[1778142687854,61.79,81491.62,0.15,-0.00585,0.0,2.004]
[1778142692891,61.79,81505.31,0.15,-0.00582,0.0,1.99469]
[1778142697925,61.79,81510.63,0.15,-0.00581,0.0,1.99156]
[1778142702963,61.79,81501.1,0.15,-0.00583,0.0,1.99809]
[1778142707998,61.79,81496.61,0.15,-0.00584,0.0,2.00129]
[1778142714040,61.79,81497.15,0.15,-0.00584,0.0,2.00123]
[1778142719076,61.8,81496.26,0.15,-0.00585,0.0,2.00206]
[1778142724110,61.8,81482.52,0.15,-0.00588,0.0,2.01125]
[1778142730152,61.8,81479.37,0.15,-0.00589,0.0,2.01349]
[1778142735187,61.8,81479.53,0.15,-0.00589,0.0,2.01352]
[1778142741229,61.8,81478.04,0.15,-0.00589,0.0,2.01466]
[1778142746264,61.8,81470.59,0.15,-0.00591,0.0,2.01968]
[1778142750293,61.8,81454.21,0.15,-0.00594,0.0,2.03052]
[1778142755327,61.8,81464.9,0.15,-0.00592,0.0,2.02283]
[1778142760362,61.8,81465.17,0.15,-0.00592,0.0,2.0227]
[1778142765398,61.8,81460.76,0.15,-0.00593,0.0,2.02566]
[1778142770433,61.8,81457.99,0.15,-0.00593,0.0,2.0275]
[1778142775467,61.8,81460.23,0.15,-0.00593,0.0,2.02602]
[1778142780503,61.8,81452.39,0.15,-0.00595,0.0,2.0312]
[1778142785538,61.8,81452.25,0.15,-0.00595,0.0,2.03126]
[1778142790572,61.8,81454.11,0.15,-0.00594,0.0,2.03001]
[1778142795607,61.8,81451.08,0.15,-0.00595,0.0,2.03199]
[1778142800643,61.8,81436.33,0.15,-0.00598,0.0,2.0417]
[1778142805679,61.8,81436.6,0.15,-0.00598,0.0,2.04139]
[1778142810714,61.8,81437.65,0.15,-0.00598,0.0,2.04055]
[1778142815751,61.8,81438.79,0.15,-0.00597,0.0,2.03907]
[1778142820784,61.8,81428.66,0.15,-0.006,0.0,2.04567]
[1778142825819,61.8,81427.12,0.15,-0.006,0.0,2.04653]
[1778142830854,61.8,81430.58,0.15,-0.00599,0.0,2.04407]
[1778142835895,61.8,81410.82,0.15,-0.00604,0.0,2.05711]
[1778142840927,61.79,81410.75,0.15,-0.00604,0.0,2.05689]
[1778142845962,61.79,81402.77,0.15,-0.00605,0.0,2.06197]
[1778142850997,61.79,81388.5,0.15,-0.00608,0.0,2.07125]
[1778142856033,61.79,81379.46,0.15,-0.0061,0.0,2.07692]
[1778142862074,61.79,81379.2,0.15,-0.0061,0.0,2.07655]
[1778142867547,61.78,81390.0,0.15,-0.00608,0.0,2.06889]
[1778142874160,61.78,81397.57,0.15,-0.00606,0.0,2.06267]
[1778142879193,61.78,81395.66,0.15,-0.00606,0.0,2.06364]
[1778142884228,61.78,81390.07,0.15,-0.00607,0.0,2.06706]
[1778142889272,61.78,81390.89,0.15,-0.00607,0.0,2.06616]
[1778142893292,61.78,81370.21,0.15,-0.00611,0.0,2.07978]
[1778142898326,61.77,81375.75,0.15,-0.0061,0.0,2.0756]
[1778142904369,61.77,81379.75,0.15,-0.00609,0.0,2.07241]
[1778142909406,61.77,81388.92,0.15,-0.00607,0.0,2.06584]
[1778142914440,61.77,81389.76,0.15,-0.00606,0.0,2.06494]
[1778142919475,61.77,81386.3,0.15,-0.00607,0.0,2.06693]
[1778142924510,61.76,81387.53,0.15,-0.00607,0.0,2.06576]
[1778142929546,61.76,81389.69,0.15,-0.00606,0.0,2.06397]
[1778142934581,61.76,81386.75,0.15,-0.00606,0.0,2.06498]
[1778142939615,61.76,81381.64,0.15,-0.00608,0.0,2.06806]
[1778142944650,61.76,81383.44,0.15,-0.00607,0.0,2.06649]
[1778142949685,61.76,81382.67,0.15,-0.00607,0.0,2.06667]
[1778142954721,61.75,81378.43,0.15,-0.00608,0.0,2.06916]
[1778142959755,61.75,81378.61,0.15,-0.00608,0.0,2.06868]
[1778142964790,61.75,81385.4,0.15,-0.00606,0.0,2.06378]
[1778142969826,61.75,81397.92,0.15,-0.00603,0.0,2.05508]
[1778142974860,61.75,81394.4,0.15,-0.00604,0.0,2.0572]
[1778142979895,61.75,81391.73,0.15,-0.00604,0.0,2.05867]
[1778142984930,61.74,81391.05,0.15,-0.00604,0.0,2.05886]
[1778142989965,61.74,81373.26,0.15,-0.00608,0.0,2.07051]
[1778142995001,61.74,81369.03,0.15,-0.00609,0.0,2.07234]
[1778143000041,61.74,81363.41,0.15,-0.0061,0.0,2.07571]
[1778143005077,61.74,81362.05,0.15,-0.0061,0.0,2.0762]
[1778143010110,61.73,81362.27,0.15,-0.0061,0.0,2.07562]
[1778143015145,61.73,81369.87,0.15,-0.00608,0.0,2.07008]
[1778143020181,61.73,81376.83,0.15,-0.00607,0.0,2.06503]
[1778143025216,61.73,81375.63,0.15,-0.00607,0.0,2.06552]
[1778143030263,61.73,81373.87,0.15,-0.00607,0.0,2.06644]
[1778143035287,61.73,81377.38,0.15,-0.00606,0.0,2.06369]
[1778143040321,61.72,81377.05,0.15,-0.00606,0.0,2.0636]
[1778143045357,61.72,81377.45,0.15,-0.00606,0.0,2.06302]
[1778143050391,61.72,81379.35,0.15,-0.00605,0.0,2.06145]
[1778143055426,61.72,81389.86,0.15,-0.00603,0.0,2.05352]
[1778143060461,61.72,81374.29,0.15,-0.00606,0.0,2.06373]
[1778143065498,61.72,81371.58,0.15,-0.00607,0.0,2.06524]
[1778143070533,61.72,81368.95,0.15,-0.00607,0.0,2.06668]
[1778143075568,61.71,81360.43,0.15,-0.00609,0.0,2.07206]
[1778143080604,61.71,81355.9,0.15,-0.0061,0.0,2.07473]
[1778143085639,61.71,81339.03,0.15,-0.00614,0.0,2.08569]
[1778143090673,61.71,81333.93,0.15,-0.00615,0.0,2.08863]
[1778143095708,61.71,81329.97,0.15,-0.00616,0.0,2.09077]
[1778143100744,61.7,81331.26,0.15,-0.00615,0.0,2.08934]
[1778143105779,61.69,81324.64,0.15,-0.00616,0.0,2.09223]
[1778143110815,61.69,81331.59,0.15,-0.00614,0.0,2.08594]
[1778143115849,61.68,81328.4,0.15,-0.00614,0.0,2.08696]
[1778143120884,61.68,81320.82,0.15,-0.00616,0.0,2.09158]
[1778143122899,61.68,81304.19,0.15,-0.0062,0.0,2.10269]
[1778143127933,61.68,81311.48,0.15,-0.00618,0.0,2.09708]
[1778143132971,61.66,81327.99,0.15,-0.00613,0.0,2.08215]
[1778143138006,61.66,81328.68,0.15,-0.00612,0.0,2.08122]
[1778143143045,61.65,81329.48,0.15,-0.00612,0.0,2.08022]
[1778143149089,61.65,81329.9,0.15,-0.00612,0.0,2.0793]
[1778143154122,61.65,81331.93,0.15,-0.00611,0.0,2.07758]
[1778143159636,61.65,81347.01,0.15,-0.00608,0.0,2.0669]
[1778143165199,61.65,81339.27,0.15,-0.00609,0.0,2.07169]
[1778143170234,61.64,81339.7,0.15,-0.00609,0.0,2.07103]
[1778143175270,61.64,81343.77,0.15,-0.00608,0.0,2.0673]
[1778143180305,61.64,81344.42,0.15,-0.00607,0.0,2.06653]
[1778143185340,61.64,81343.92,0.15,-0.00607,0.0,2.06655]
[1778143190377,61.64,81356.06,0.15,-0.00605,0.0,2.05806]
[1778143195410,61.63,81358.9,0.15,-0.00603,0.0,2.05407]
[1778143201459,61.61,81361.75,0.15,-0.00601,0.0,2.04825]
[1778143206488,61.59,81357.57,0.15,-0.00601,0.0,2.04782]
[1778143211524,61.58,81355.88,0.15,-0.006,0.0,2.04573]
[1778143216591,61.56,81342.79,0.15,-0.00602,0.0,2.05126]
[1778143221625,61.54,81341.92,0.15,-0.00602,0.0,2.0486]
[1778143222707,61.54,81341.92,0.15,-0.00602,0.0,2.0486]
[1778143222735,61.54,81341.33,0.15,-0.00601,0.0,2.04835]
[1778143228677,61.52,81336.54,0.15,-0.00601,0.0,2.04834]
[1778143228755,61.52,81335.75,0.15,-0.00601,0.0,2.04822]
[1778143235165,61.52,81335.19,0.15,-0.00601,0.0,2.04783]
[1778143235266,61.52,81335.79,0.15,-0.00601,0.0,2.0474]
[1778143242776,61.5,81334.21,0.15,-0.006,0.0,2.04397]
[1778143247812,61.48,81327.57,0.15,-0.00601,0.0,2.04524]
[1778143252847,61.47,81322.64,0.15,-0.00601,0.0,2.04535]
[1778143257882,61.45,81324.84,0.15,-0.00599,0.0,2.04071]
[1778143262917,61.44,81323.61,0.15,-0.00598,0.0,2.03841]
[1778143267953,61.42,81319.77,0.15,-0.00598,0.0,2.03788]
[1778143272989,61.41,81321.36,0.15,-0.00597,0.0,2.03373]
[1778143278023,61.39,81323.3,0.15,-0.00595,0.0,2.02939]
[1778143280866,61.38,81325.66,0.15,-0.00594,0.0,2.02662]
[1778143281052,61.38,81330.64,0.15,-0.00593,0.0,2.02271]
[1778143286098,61.38,81338.76,0.15,-0.00591,0.0,2.01686]
[1778143287649,61.38,81341.12,0.15,-0.00591,0.0,2.01533]
[1778143288113,61.38,81338.4,0.15,-0.00591,0.0,2.01717]
[1778143293148,61.36,81327.79,0.15,-0.00592,0.0,2.0207]
[1778143298183,61.35,81335.17,0.15,-0.0059,0.0,2.01292]
[1778143303218,61.34,81329.04,0.15,-0.0059,0.0,2.01414]
[1778143308252,61.32,81328.74,0.15,-0.00589,0.0,2.01151]
[1778143313288,61.31,81315.63,0.15,-0.00591,0.0,2.01737]
[1778143318325,61.29,81300.51,0.15,-0.00594,0.0,2.02453]
[1778143323357,61.28,81289.89,0.15,-0.00595,0.0,2.02866]
[1778143328393,61.19,81282.71,0.15,-0.00591,0.0,2.0148]
[1778143333428,61.12,81284.26,0.15,-0.00586,0.0,2.00103]
[1778143338463,61.11,81282.32,0.15,-0.00586,0.0,1.99964]
[1778143343500,61.07,81277.19,0.15,-0.00585,0.0,1.99564]
[1778143348536,61.01,81280.26,0.15,-0.0058,0.0,1.98184]
[1778143353571,61.0,81277.35,0.15,-0.0058,0.0,1.98067]
[1778143358611,60.99,81285.44,0.15,-0.00577,0.0,1.9729]
[1778143363642,60.98,81288.77,0.15,-0.00576,0.0,1.96834]
[1778143368678,60.97,81301.38,0.15,-0.00572,0.0,1.95779]
[1778143373712,60.95,81307.01,0.15,-0.0057,0.0,1.9519]
[1778143378747,60.94,81303.24,0.15,-0.0057,0.0,1.95218]
[1778143383782,60.93,81303.74,0.15,-0.00569,0.0,1.94968]
[1778143388817,60.92,81308.92,0.15,-0.00567,0.0,1.94376]
[1778143393852,60.91,81311.35,0.15,-0.00566,0.0,1.94011]
[1778143398887,60.9,81311.85,0.15,-0.00565,0.0,1.93774]
[1778143403923,60.89,81320.59,0.15,-0.00563,0.0,1.93011]
[1778143408959,60.88,81325.2,0.15,-0.00561,0.0,1.9252]
[1778143413994,60.87,81325.86,0.15,-0.0056,0.0,1.92227]
[1778143416324,60.87,81320.97,0.15,-0.00561,0.0,1.92504]
[1778143416410,60.86,81321.93,0.15,-0.00561,0.0,1.92404]
[1778143416968,60.86,81321.93,0.15,-0.00561,0.0,1.92404]
[1778143417058,60.86,81319.15,0.15,-0.00561,0.0,1.92545]
[1778143423058,60.85,81316.03,0.15,-0.00561,0.0,1.92518]
[1778143428092,60.84,81315.77,0.15,-0.00561,0.0,1.92346]
[1778143433127,60.83,81315.89,0.15,-0.0056,0.0,1.92151]
[1778143439169,60.82,81314.61,0.15,-0.00559,0.0,1.9201]
[1778143444204,60.81,81315.12,0.15,-0.00559,0.0,1.91794]
[1778143449239,60.8,81312.91,0.15,-0.00559,0.0,1.91753]
[1778143454274,60.79,81305.45,0.15,-0.0056,0.0,1.92051]
[1778143459310,60.78,81297.16,0.15,-0.00561,0.0,1.92399]
[1778143464344,60.77,81293.29,0.15,-0.00561,0.0,1.9246]
[1778143471393,60.76,81290.43,0.15,-0.00561,0.0,1.9232]
[1778143476428,60.75,81289.08,0.15,-0.0056,0.0,1.9222]
[1778143481464,60.74,81288.96,0.15,-0.0056,0.0,1.92043]
[1778143487505,60.73,81288.08,0.15,-0.00559,0.0,1.9188]
[1778143492542,60.72,81284.46,0.15,-0.00559,0.0,1.91931]
[1778143497575,60.71,81282.57,0.15,-0.00559,0.0,1.91871]
[1778143502610,60.7,81282.15,0.15,-0.00559,0.0,1.91717]
[1778143507645,60.69,81282.8,0.15,-0.00558,0.0,1.91496]
[1778143515701,60.68,81282.92,0.15,-0.00557,0.0,1.91207]
[1778143520738,60.67,81285.57,0.15,-0.00556,0.0,1.90863]
[1778143526781,60.66,81284.75,0.15,-0.00555,0.0,1.90711]
[1778143532249,60.65,81287.59,0.15,-0.00554,0.0,1.90268]
[1778143537859,60.64,81276.03,0.15,-0.00556,0.0,1.90844]
[1778143542893,60.63,81276.38,0.15,-0.00555,0.0,1.90652]
[1778143547933,60.62,81276.31,0.15,-0.00555,0.0,1.90489]
[1778143552964,60.61,81266.32,0.15,-0.00556,0.0,1.90961]
[1778143557998,60.61,81268.31,0.15,-0.00555,0.0,1.90664]
[1778143563034,60.6,81264.69,0.15,-0.00556,0.0,1.90693]
[1778143568069,60.59,81262.89,0.15,-0.00555,0.0,1.90641]
[1778143573105,60.58,81262.4,0.15,-0.00555,0.0,1.90505]
[1778143578140,60.57,81252.73,0.15,-0.00557,0.0,1.90958]
[1778143583175,60.56,81264.17,0.15,-0.00554,0.0,1.90056]
[1778143588210,60.55,81264.02,0.15,-0.00553,0.0,1.89905]
[1778143593245,60.55,81264.7,0.15,-0.00552,0.0,1.89641]
[1778143598281,60.54,81268.39,0.15,-0.00551,0.0,1.89251]
[1778143603315,60.53,81267.31,0.15,-0.00551,0.0,1.89167]
[1778143608352,60.52,81272.26,0.15,-0.00549,0.0,1.887]
[1778143613386,60.51,81264.89,0.15,-0.0055,0.0,1.89023]
[1778143618422,60.51,81260.44,0.15,-0.00551,0.0,1.89154]
[1778143623456,60.5,81253.74,0.15,-0.00552,0.0,1.89428]
[1778143628491,60.49,81239.82,0.15,-0.00554,0.0,1.9016]
[1778143633527,60.48,81256.45,0.15,-0.0055,0.0,1.88939]
[1778143638561,60.47,81250.29,0.15,-0.00551,0.0,1.89182]
[1778143643597,60.47,81243.23,0.15,-0.00552,0.0,1.89481]
[1778143648638,60.46,81240.23,0.15,-0.00552,0.0,1.89518]
[1778143653668,60.45,81241.12,0.15,-0.00551,0.0,1.89246]
[1778143658712,60.44,81239.28,0.15,-0.00551,0.0,1.89212]
[1778143663744,60.44,81243.57,0.15,-0.0055,0.0,1.88786]
[1778143668778,60.43,81239.32,0.15,-0.0055,0.0,1.88911]
[1778143673814,60.42,81238.03,0.15,-0.0055,0.0,1.88845]
[1778143678848,60.41,81235.76,0.15,-0.0055,0.0,1.88842]
[1778143683883,60.4,81234.35,0.15,-0.0055,0.0,1.88785]
[1778143688919,60.4,81242.94,0.15,-0.00547,0.0,1.88092]
[1778143693953,60.39,81241.18,0.15,-0.00547,0.0,1.88064]
[1778143698991,60.38,81243.39,0.15,-0.00546,0.0,1.87785]
[1778143704035,60.38,81241.38,0.15,-0.00546,0.0,1.87776]
[1778143709071,60.37,81235.88,0.15,-0.00547,0.0,1.87989]
[1778143715112,60.36,81235.26,0.15,-0.00546,0.0,1.87804]
[1778143720149,60.35,81235.99,0.15,-0.00546,0.0,1.87621]
[1778143725184,60.35,81235.97,0.15,-0.00545,0.0,1.87461]
[1778143730222,60.34,81241.38,0.15,-0.00544,0.0,1.86985]
[1778143735255,60.33,81240.05,0.15,-0.00544,0.0,1.86941]
[1778143740291,60.33,81240.03,0.15,-0.00543,0.0,1.86814]
[1778143745325,60.32,81238.42,0.15,-0.00543,0.0,1.86789]
[1778143750360,60.31,81240.13,0.15,-0.00542,0.0,1.86555]
[1778143755396,60.31,81244.38,0.15,-0.00541,0.0,1.86163]
[1778143760430,60.3,81243.72,0.15,-0.00541,0.0,1.86085]
[1778143765465,60.29,81247.21,0.15,-0.0054,0.0,1.85746]
[1778143770500,60.29,81258.87,0.15,-0.00537,0.0,1.84899]
[1778143775536,60.28,81260.84,0.15,-0.00536,0.0,1.84609]
[1778143780572,60.28,81260.55,0.15,-0.00536,0.0,1.84522]
[1778143787620,60.27,81261.66,0.15,-0.00535,0.0,1.84307]
[1778143792655,60.26,81273.46,0.15,-0.00532,0.0,1.83467]
[1778143797691,60.26,81284.06,0.15,-0.00529,0.0,1.82714]
[1778143802726,60.25,81286.59,0.15,-0.00529,0.0,1.8247]
[1778143807760,60.25,81289.09,0.15,-0.00528,0.0,1.82231]
[1778143812795,60.25,81299.02,0.15,-0.00526,0.0,1.81536]
[1778143817831,60.24,81306.22,0.15,-0.00524,0.0,1.81018]
[1778143822867,60.24,81301.7,0.15,-0.00525,0.0,1.81225]
[1778143828908,60.23,81306.57,0.15,-0.00523,0.0,1.80838]
[1778143834405,60.23,81302.81,0.15,-0.00524,0.0,1.8093]
[1778143839987,60.23,81303.04,0.15,-0.00523,0.0,1.80846]
[1778143845021,60.22,81295.82,0.15,-0.00525,0.0,1.81222]
[1778143850057,60.22,81303.62,0.15,-0.00523,0.0,1.80668]
[1778143855091,60.21,81308.35,0.15,-0.00522,0.0,1.80309]
[1778143860127,60.21,81307.56,0.15,-0.00521,0.0,1.80294]
[1778143865162,60.21,81307.74,0.15,-0.00521,0.0,1.80219]
[1778143870197,60.2,81307.61,0.15,-0.00521,0.0,1.80164]
[1778143876239,60.2,81308.37,0.15,-0.00521,0.0,1.80043]
[1778143881274,60.2,81308.86,0.15,-0.0052,0.0,1.79952]
[1778143886314,60.19,81309.34,0.15,-0.0052,0.0,1.7985]
[1778143891346,60.19,81310.85,0.15,-0.00519,0.0,1.79641]
[1778143896381,60.19,81308.4,0.15,-0.0052,0.0,1.79734]
[1778143901416,60.18,81308.21,0.15,-0.0052,0.0,1.79687]
[1778143906452,60.18,81308.84,0.15,-0.00519,0.0,1.79591]
[1778143911486,60.18,81309.9,0.15,-0.00519,0.0,1.7947]
[1778143916521,60.18,81310.94,0.15,-0.00518,0.0,1.79351]
[1778143921559,60.17,81312.67,0.15,-0.00518,0.0,1.79191]
[1778143926593,60.17,81312.91,0.15,-0.00518,0.0,1.79123]
[1778143931632,60.17,81296.75,0.15,-0.00521,0.0,1.80061]
[1778143940695,60.16,81298.55,0.15,-0.0052,0.0,1.79843]
[1778143945730,60.16,81299.15,0.15,-0.0052,0.0,1.79747]
[1778143950765,60.16,81299.01,0.15,-0.0052,0.0,1.79698]
[1778143955800,60.15,81298.76,0.15,-0.00519,0.0,1.79599]
[1778143960837,60.15,81313.89,0.15,-0.00516,0.0,1.78621]
[1778143965872,60.15,81323.21,0.15,-0.00514,0.0,1.78006]
[1778143970909,60.15,81324.63,0.15,-0.00514,0.0,1.77878]
[1778143975945,60.14,81308.3,0.15,-0.00517,0.0,1.78836]
[1778143980979,60.14,81308.44,0.15,-0.00517,0.0,1.78778]
[1778143986014,60.14,81307.66,0.15,-0.00517,0.0,1.78777]
[1778143991050,60.14,81325.94,0.15,-0.00513,0.0,1.77613]
[1778143996086,60.13,81338.05,0.15,-0.0051,0.0,1.76839]
[1778144001120,60.13,81345.2,0.15,-0.00509,0.0,1.76375]
[1778144006155,60.13,81347.4,0.15,-0.00508,0.0,1.76216]
[1778144011191,60.13,81344.46,0.15,-0.00508,0.0,1.76312]
[1778144016226,60.13,81345.22,0.15,-0.00508,0.0,1.76241]
[1778144021260,60.13,81344.85,0.15,-0.00508,0.0,1.76239]
[1778144025762,60.12,81321.46,0.15,-0.00513,0.0,1.77632]
[1778144031330,60.12,81315.04,0.15,-0.00514,0.0,1.77986]
[1778144036365,60.12,81321.3,0.15,-0.00513,0.0,1.77564]
[1778144041401,60.12,81319.83,0.15,-0.00513,0.0,1.77616]
[1778144046435,60.12,81320.18,0.15,-0.00513,0.0,1.77558]
[1778144051471,60.11,81315.72,0.15,-0.00513,0.0,1.77793]
[1778144056509,60.11,81312.59,0.15,-0.00514,0.0,1.77944]
[1778144061541,60.11,81306.02,0.15,-0.00515,0.0,1.78304]
[1778144066576,60.11,81299.98,0.15,-0.00516,0.0,1.78621]
[1778144071614,60.11,81312.27,0.15,-0.00513,0.0,1.77766]
[1778144077656,60.1,81312.68,0.15,-0.00513,0.0,1.77695]
[1778144083698,60.1,81313.5,0.15,-0.00513,0.0,1.776]
[1778144088733,60.1,81313.49,0.15,-0.00513,0.0,1.77565]
[1778144093770,60.1,81313.33,0.15,-0.00513,0.0,1.77538]
[1778144098803,60.09,81313.37,0.15,-0.00512,0.0,1.77498]
[1778144103839,60.09,81312.08,0.15,-0.00513,0.0,1.7754]
[1778144108873,60.09,81311.2,0.15,-0.00513,0.0,1.77558]
[1778144113908,60.09,81302.81,0.15,-0.00514,0.0,1.78032]
[1778144118943,60.09,81303.88,0.15,-0.00514,0.0,1.77926]
[1778144123978,60.08,81302.34,0.15,-0.00514,0.0,1.7798]
[1778144132034,60.08,81301.43,0.15,-0.00514,0.0,1.77914]
[1778144137070,60.08,81303.89,0.15,-0.00513,0.0,1.77725]
[1778144142104,60.08,81304.23,0.15,-0.00513,0.0,1.77667]
[1778144147139,60.07,81304.02,0.15,-0.00513,0.0,1.77642]
[1778144152174,60.07,81290.11,0.15,-0.00516,0.0,1.78453]
[1778144157211,60.07,81271.88,0.15,-0.00519,0.0,1.79526]
[1778144162246,60.07,81267.69,0.15,-0.0052,0.0,1.79729]
[1778144167281,60.06,81262.12,0.15,-0.00521,0.0,1.80017]
[1778144172317,60.06,81259.06,0.15,-0.00521,0.0,1.80146]
[1778144177352,60.06,81257.24,0.15,-0.00522,0.0,1.80199]
[1778144183394,60.05,81246.8,0.15,-0.00524,0.0,1.8077]
[1778144188428,60.05,81245.88,0.15,-0.00524,0.0,1.80761]
[1778144193464,60.05,81244.98,0.15,-0.00523,0.0,1.80694]
[1778144198502,60.04,81238.42,0.15,-0.00525,0.0,1.81034]
[1778144203537,60.04,81235.39,0.15,-0.00525,0.0,1.81154]
[1778144210586,60.03,81231.98,0.15,-0.00525,0.0,1.81268]
[1778144215621,60.03,81233.19,0.15,-0.00525,0.0,1.81123]
[1778144220656,60.03,81238.03,0.15,-0.00524,0.0,1.80754]
[1778144225692,60.02,81240.68,0.15,-0.00523,0.0,1.80524]
[1778144230727,60.02,81238.46,0.15,-0.00523,0.0,1.80598]
[1778144235763,60.02,81247.67,0.15,-0.00521,0.0,1.79954]
[1778144240797,60.01,81248.94,0.15,-0.0052,0.0,1.79818]
[1778144245832,60.01,81246.55,0.15,-0.00521,0.0,1.7991]
[1778144250867,60.01,81247.85,0.15,-0.0052,0.0,1.79773]
[1778144255902,60.01,81248.93,0.15,-0.0052,0.0,1.79594]
[1778144260937,60.0,81250.61,0.15,-0.00519,0.0,1.79437]
[1778144267987,60.0,81247.77,0.15,-0.0052,0.0,1.79537]
[1778144273021,60.0,81253.34,0.15,-0.00518,0.0,1.7914]
[1778144278060,59.99,81261.69,0.15,-0.00516,0.0,1.78579]
[1778144283109,59.99,81256.6,0.15,-0.00517,0.0,1.78847]
[1778144288128,59.99,81254.87,0.15,-0.00518,0.0,1.78906]
[1778144293163,59.99,81255.35,0.15,-0.00517,0.0,1.7883]
[1778144298198,59.98,81250.0,0.15,-0.00518,0.0,1.79111]
[1778144303235,60.0,81252.07,0.15,-0.00519,0.0,1.79222]
[1778144308268,60.01,81240.57,0.15,-0.00522,0.0,1.80166]
[1778144313303,60.02,81246.89,0.15,-0.00521,0.0,1.79946]
[1778144319345,60.03,81246.93,0.15,-0.00522,0.0,1.8022]
[1778144324381,60.05,81243.02,0.15,-0.00523,0.0,1.80689]
[1778144329416,60.06,81235.39,0.15,-0.00526,0.0,1.81385]
[1778144335457,60.07,81233.5,0.15,-0.00527,0.0,1.81762]
[1778144340494,60.08,81232.23,0.15,-0.00528,0.0,1.82055]
[1778144345527,60.09,81241.09,0.15,-0.00527,0.0,1.81715]
[1778144350564,60.09,81241.34,0.15,-0.00526,0.0,1.81623]
[1778144355600,60.09,81242.45,0.15,-0.00526,0.0,1.8148]
[1778144364666,60.08,81240.5,0.15,-0.00526,0.0,1.8147]
[1778144369698,60.08,81243.62,0.15,-0.00525,0.0,1.81204]
[1778144374734,60.07,81245.29,0.15,-0.00524,0.0,1.80973]
[1778144380775,60.07,81240.81,0.15,-0.00525,0.0,1.81168]
[1778144385811,60.06,81241.92,0.15,-0.00525,0.0,1.8103]
[1778144390845,60.06,81249.41,0.15,-0.00523,0.0,1.80499]
[1778144395881,60.06,81250.57,0.15,-0.00522,0.0,1.80352]
[1778144400916,60.05,81256.06,0.15,-0.00521,0.0,1.79963]
[1778144405958,60.05,81254.5,0.15,-0.00521,0.0,1.79988]
[1778144410988,60.05,81251.96,0.15,-0.00521,0.0,1.80086]
[1778144416026,60.04,81244.53,0.15,-0.00523,0.0,1.80487]
[1778144422064,60.04,81234.58,0.15,-0.00525,0.0,1.81025]
[1778144428106,60.04,81232.4,0.15,-0.00525,0.0,1.81078]
[1778144433143,60.03,81212.97,0.15,-0.00528,0.0,1.82158]
[1778144438176,60.03,81210.11,0.15,-0.00529,0.0,1.82258]
[1778144443212,60.02,81203.76,0.15,-0.0053,0.0,1.82575]
[1778144448246,60.02,81200.17,0.15,-0.0053,0.0,1.82715]
[1778144453281,60.01,81198.59,0.15,-0.0053,0.0,1.8273]
[1778144458316,60.01,81199.01,0.15,-0.0053,0.0,1.8262]
[1778144463352,60.01,81198.45,0.15,-0.0053,0.0,1.82573]
[1778144468387,60.0,81211.47,0.15,-0.00527,0.0,1.81681]
[1778144473422,60.0,81221.72,0.15,-0.00525,0.0,1.80974]
[1778144478457,59.99,81235.17,0.15,-0.00522,0.0,1.80076]
[1778144483492,59.99,81236.09,0.15,-0.00521,0.0,1.79961]
[1778144489007,59.99,81237.63,0.15,-0.00521,0.0,1.79798]
[1778144494569,59.99,81239.63,0.15,-0.0052,0.0,1.79561]
[1778144499603,59.98,81250.39,0.15,-0.00517,0.0,1.78847]
[1778144504638,59.98,81240.38,0.15,-0.00519,0.0,1.79414]
[1778144509674,59.98,81228.64,0.15,-0.00522,0.0,1.80087]
[1778144514708,59.97,81219.95,0.15,-0.00523,0.0,1.80567]
[1778144519746,59.97,81218.83,0.15,-0.00523,0.0,1.80574]
[1778144524781,59.97,81217.73,0.15,-0.00523,0.0,1.8058]
[1778144529816,59.96,81218.08,0.15,-0.00523,0.0,1.80495]
[1778144535865,59.96,81219.04,0.15,-0.00523,0.0,1.80362]
[1778144540900,59.96,81217.94,0.15,-0.00523,0.0,1.8037]
[1778144545935,59.95,81203.75,0.15,-0.00525,0.0,1.81189]
[1778144550974,59.95,81201.03,0.15,-0.00526,0.0,1.81276]
[1778144556014,59.95,81190.43,0.15,-0.00528,0.0,1.8181]
[1778144562049,59.94,81188.4,0.15,-0.00528,0.0,1.81848]
[1778144567085,59.94,81166.93,0.15,-0.00532,0.0,1.83115]
[1778144572120,59.93,81177.42,0.15,-0.00529,0.0,1.82373]
[1778144579170,59.93,81178.39,0.15,-0.00529,0.0,1.82203]
[1778144584205,59.92,81163.95,0.15,-0.00532,0.0,1.83027]
[1778144589241,59.92,81163.81,0.15,-0.00531,0.0,1.82951]
[1778144595282,59.91,81155.66,0.15,-0.00533,0.0,1.8336]
[1778144600317,59.91,81155.41,0.15,-0.00533,0.0,1.83288]
[1778144605353,59.9,81149.8,0.15,-0.00534,0.0,1.83553]
[1778144611394,59.9,81146.93,0.15,-0.00534,0.0,1.83568]
[1778144616430,59.89,81144.69,0.15,-0.00534,0.0,1.83619]
[1778144621464,59.89,81144.37,0.15,-0.00534,0.0,1.83549]
[1778144626502,59.88,81141.83,0.15,-0.00534,0.0,1.83619]
[1778144631538,59.88,81141.91,0.15,-0.00534,0.0,1.83524]
[1778144636574,59.88,81143.03,0.15,-0.00533,0.0,1.83365]
[1778144641614,59.87,81136.34,0.15,-0.00534,0.0,1.83698]
[1778144647657,59.87,81138.12,0.15,-0.00533,0.0,1.8348]
[1778144652691,59.86,81138.95,0.15,-0.00533,0.0,1.8334]
[1778144657726,59.86,81137.19,0.15,-0.00533,0.0,1.83364]
[1778144662762,59.85,81157.27,0.15,-0.00529,0.0,1.82018]
[1778144667797,59.85,81157.43,0.15,-0.00528,0.0,1.81933]
[1778144672836,59.84,81150.17,0.15,-0.00529,0.0,1.82257]
[1778144680348,59.84,81152.03,0.15,-0.00529,0.0,1.8202]
[1778144685927,59.83,81149.27,0.15,-0.00529,0.0,1.82118]
[1778144690961,59.83,81147.91,0.15,-0.00529,0.0,1.82128]
[1778144695996,59.83,81149.51,0.15,-0.00528,0.0,1.81953]
[1778144701039,59.82,81154.36,0.15,-0.00527,0.0,1.81577]
[1778144706073,59.82,81160.01,0.15,-0.00526,0.0,1.81154]
[1778144711108,59.82,81159.83,0.15,-0.00526,0.0,1.811]
[1778144716144,59.81,81158.06,0.15,-0.00526,0.0,1.81132]
[1778144721179,59.81,81155.02,0.15,-0.00526,0.0,1.81256]
[1778144726213,59.8,81151.55,0.15,-0.00527,0.0,1.81404]
[1778144731249,59.8,81148.03,0.15,-0.00527,0.0,1.81499]
[1778144736284,59.8,81145.7,0.15,-0.00527,0.0,1.81575]
[1778144741319,59.79,81144.33,0.15,-0.00527,0.0,1.81591]
[1778144746355,59.79,81141.57,0.15,-0.00528,0.0,1.81694]
[1778144751390,59.79,81134.6,0.15,-0.00529,0.0,1.82059]
[1778144756425,59.78,81136.59,0.15,-0.00528,0.0,1.8186]
[1778144761460,59.78,81135.31,0.15,-0.00528,0.0,1.81868]
[1778144766495,59.77,81136.34,0.15,-0.00528,0.0,1.81732]
[1778144771531,59.77,81137.45,0.15,-0.00527,0.0,1.81592]
[1778144776566,59.77,81135.01,0.15,-0.00528,0.0,1.81676]
[1778144781603,59.76,81131.18,0.15,-0.00528,0.0,1.81844]
[1778144786636,59.76,81132.36,0.15,-0.00528,0.0,1.817]
[1778144792679,59.76,81132.27,0.15,-0.00527,0.0,1.81564]
[1778144797714,59.75,81134.71,0.15,-0.00527,0.0,1.81343]
[1778144802748,59.75,81137.67,0.15,-0.00526,0.0,1.81092]
[1778144807783,59.75,81136.93,0.15,-0.00526,0.0,1.81074]
[1778144812818,59.74,81134.94,0.15,-0.00526,0.0,1.81134]
[1778144817854,59.74,81138.78,0.15,-0.00525,0.0,1.8083]
[1778144822889,59.74,81138.37,0.15,-0.00525,0.0,1.80794]
[1778144827943,59.73,81136.74,0.15,-0.00525,0.0,1.80834]
[1778144832968,59.73,81138.56,0.15,-0.00524,0.0,1.80659]
[1778144839015,59.73,81137.09,0.15,-0.00524,0.0,1.80679]
[1778144844051,59.72,81130.47,0.15,-0.00526,0.0,1.81031]
[1778144849086,59.72,81134.42,0.15,-0.00525,0.0,1.80721]
[1778144854122,59.72,81151.64,0.15,-0.00521,0.0,1.79534]
[1778144859156,59.71,81156.13,0.15,-0.00519,0.0,1.79207]
[1778144864192,59.71,81154.64,0.15,-0.0052,0.0,1.79253]
[1778144869229,59.71,81160.18,0.15,-0.00518,0.0,1.78865]
[1778144875270,59.71,81165.65,0.15,-0.00517,0.0,1.78477]
[1778144880306,59.7,81167.25,0.15,-0.00517,0.0,1.78332]
[1778144885341,59.7,81170.69,0.15,-0.00516,0.0,1.78089]
[1778144890377,59.7,81165.99,0.15,-0.00517,0.0,1.78343]
[1778144895447,59.7,81166.96,0.15,-0.00516,0.0,1.78238]
[1778144900479,59.7,81169.24,0.15,-0.00516,0.0,1.78061]
[1778144905514,59.69,81172.72,0.15,-0.00515,0.0,1.77812]
[1778144910549,59.69,81167.38,0.15,-0.00516,0.0,1.78107]
[1778144915584,59.69,81166.84,0.15,-0.00516,0.0,1.78048]
[1778144921628,59.69,81167.79,0.15,-0.00515,0.0,1.77948]
[1778144926663,59.69,81165.45,0.15,-0.00516,0.0,1.78057]
[1778144931697,59.68,81165.94,0.15,-0.00515,0.0,1.77992]
[1778144936731,59.68,81165.47,0.15,-0.00515,0.0,1.77987]
[1778144941766,59.68,81166.27,0.15,-0.00515,0.0,1.77903]
[1778144946801,59.68,81172.4,0.15,-0.00514,0.0,1.77495]
[1778144951836,59.68,81174.0,0.15,-0.00513,0.0,1.77367]
[1778144956875,59.68,81176.78,0.15,-0.00513,0.0,1.77168]
[1778144961908,59.67,81189.72,0.15,-0.0051,0.0,1.76352]
[1778144966942,59.67,81192.59,0.15,-0.00509,0.0,1.76159]
[1778144971983,59.67,81187.03,0.15,-0.0051,0.0,1.76423]
[1778144977020,59.67,81186.29,0.15,-0.0051,0.0,1.76448]
[1778144982465,59.67,81184.02,0.15,-0.00511,0.0,1.76562]
[1778144988098,59.67,81183.84,0.15,-0.00511,0.0,1.76552]
[1778144993133,59.67,81186.8,0.15,-0.0051,0.0,1.7635]
[1778144998168,59.67,81187.86,0.15,-0.0051,0.0,1.76266]
[1778145003206,59.67,81188.68,0.15,-0.00509,0.0,1.76198]
[1778145008237,59.66,81188.81,0.15,-0.00509,0.0,1.76172]
[1778145014281,59.66,81187.82,0.15,-0.0051,0.0,1.76212]
[1778145019319,59.66,81187.16,0.15,-0.0051,0.0,1.76234]
[1778145022713,59.66,81187.45,0.15,-0.0051,0.0,1.76209]
[1778145022745,59.66,81187.4,0.15,-0.0051,0.0,1.76205]
[1778145029205,59.67,81187.63,0.15,-0.0051,0.0,1.76352]
[1778145029242,59.68,81187.92,0.15,-0.0051,0.0,1.76493]
[1778145034423,59.68,81188.85,0.15,-0.0051,0.0,1.76416]
[1778145040465,59.68,81190.26,0.15,-0.0051,0.0,1.76306]
[1778145045501,59.68,81205.83,0.15,-0.00507,0.0,1.7534]
[1778145050536,59.68,81194.22,0.15,-0.00509,0.0,1.76036]
[1778145055571,59.68,81190.62,0.15,-0.0051,0.0,1.76238]
[1778145060606,59.68,81190.95,0.15,-0.0051,0.0,1.762]
[1778145065641,59.68,81189.85,0.15,-0.0051,0.0,1.76249]
[1778145071683,59.67,81189.27,0.15,-0.0051,0.0,1.76262]
[1778145076718,59.67,81188.4,0.15,-0.0051,0.0,1.76297]
[1778145081754,59.67,81187.17,0.15,-0.0051,0.0,1.76353]
[1778145086789,59.67,81186.53,0.15,-0.0051,0.0,1.76373]
[1778145091825,59.67,81186.96,0.15,-0.0051,0.0,1.76271]
[1778145096860,59.67,81186.72,0.15,-0.0051,0.0,1.76267]
[1778145101895,59.67,81186.47,0.15,-0.0051,0.0,1.76264]
[1778145106930,59.67,81186.12,0.15,-0.0051,0.0,1.76266]
[1778145111965,59.67,81169.24,0.15,-0.00513,0.0,1.7728]
[1778145117000,59.66,81162.02,0.15,-0.00515,0.0,1.77695]
[1778145122037,59.66,81159.76,0.15,-0.00515,0.0,1.77803]
[1778145127072,59.66,81158.4,0.15,-0.00515,0.0,1.77854]
[1778145133521,59.66,81155.44,0.15,-0.00516,0.0,1.77996]
[1778145139155,59.66,81162.13,0.15,-0.00514,0.0,1.77544]
[1778145144190,59.66,81165.41,0.15,-0.00513,0.0,1.77313]
[1778145149225,59.65,81163.96,0.15,-0.00514,0.0,1.77375]
[1778145154260,59.65,81160.0,0.15,-0.00514,0.0,1.77533]
[1778145159296,59.65,81161.35,0.15,-0.00514,0.0,1.7742]
[1778145164331,59.65,81165.96,0.15,-0.00513,0.0,1.77108]
[1778145170373,59.65,81172.25,0.15,-0.00511,0.0,1.76693]
[1778145175409,59.65,81173.09,0.15,-0.00511,0.0,1.76619]
[1778145180443,59.65,81172.44,0.15,-0.00511,0.0,1.76638]
[1778145187492,59.64,81172.62,0.15,-0.00511,0.0,1.76597]
[1778145192528,59.64,81173.22,0.15,-0.00511,0.0,1.7654]
[1778145197564,59.64,81175.83,0.15,-0.0051,0.0,1.7636]
[1778145202598,59.64,81184.63,0.15,-0.00508,0.0,1.75803]
[1778145207634,59.64,81187.72,0.15,-0.00508,0.0,1.75601]
[1778145212668,59.64,81186.22,0.15,-0.00508,0.0,1.75621]
[1778145218710,59.64,81183.89,0.15,-0.00508,0.0,1.75748]
[1778145224155,59.64,81181.32,0.15,-0.00509,0.0,1.75891]
[1778145229788,59.64,81182.29,0.15,-0.00508,0.0,1.75815]
[1778145235829,59.64,81181.09,0.15,-0.00509,0.0,1.75871]
[1778145241871,59.64,81181.45,0.15,-0.00508,0.0,1.75832]
[1778145246906,59.63,81187.18,0.15,-0.00507,0.0,1.75471]
[1778145251944,59.63,81187.25,0.15,-0.00507,0.0,1.75456]
[1778145256976,59.63,81182.9,0.15,-0.00508,0.0,1.7571]
[1778145263019,59.63,81181.21,0.15,-0.00508,0.0,1.75797]
[1778145271075,59.63,81181.24,0.15,-0.00508,0.0,1.75717]
[1778145276114,59.63,81181.91,0.15,-0.00508,0.0,1.75664]
[1778145281145,59.63,81184.36,0.15,-0.00507,0.0,1.75502]
[1778145286180,59.63,81195.65,0.15,-0.00505,0.0,1.74804]
[1778145291216,59.63,81198.83,0.15,-0.00504,0.0,1.74608]
[1778145296250,59.63,81199.25,0.15,-0.00504,0.0,1.7458]
[1778145301285,59.63,81203.91,0.15,-0.00503,0.0,1.74295]
[1778145306321,59.63,81208.6,0.15,-0.00502,0.0,1.74012]
[1778145311356,59.63,81204.42,0.15,-0.00503,0.0,1.74268]
[1778145316391,59.63,81201.7,0.15,-0.00504,0.0,1.74432]
[1778145322433,59.63,81192.61,0.15,-0.00506,0.0,1.74981]
[1778145327468,59.63,81195.84,0.15,-0.00505,0.0,1.74779]
[1778145332502,59.63,81195.07,0.15,-0.00505,0.0,1.74765]
[1778145337537,59.63,81196.94,0.15,-0.00505,0.0,1.74647]
[1778145342572,59.63,81200.39,0.15,-0.00504,0.0,1.74435]
[1778145347606,59.63,81201.65,0.15,-0.00504,0.0,1.74358]
[1778145352643,59.63,81199.93,0.15,-0.00504,0.0,1.74461]
[1778145357677,59.63,81200.6,0.15,-0.00504,0.0,1.74419]
[1778145362712,59.63,81201.64,0.15,-0.00504,0.0,1.74355]
[1778145368768,59.63,81198.49,0.15,-0.00504,0.0,1.74545]
[1778145373790,59.63,81189.95,0.15,-0.00506,0.0,1.7506]
[1778145378824,59.63,81186.79,0.15,-0.00507,0.0,1.75243]
[1778145383860,59.63,81189.44,0.15,-0.00506,0.0,1.75074]
[1778145388894,59.63,81187.65,0.15,-0.00506,0.0,1.75174]
[1778145393929,59.63,81189.7,0.15,-0.00506,0.0,1.74986]
[1778145398964,59.63,81189.47,0.15,-0.00506,0.0,1.74994]
[1778145404000,59.63,81197.15,0.15,-0.00504,0.0,1.74521]
[1778145409035,59.63,81210.56,0.15,-0.00501,0.0,1.73709]
[1778145414070,59.63,81220.07,0.15,-0.005,0.0,1.73145]
[1778145419106,59.63,81218.73,0.15,-0.005,0.0,1.73236]
[1778145425149,59.63,81215.9,0.15,-0.005,0.0,1.73418]
[1778145430183,59.63,81214.84,0.15,-0.00501,0.0,1.7349]
[1778145435219,59.63,81210.29,0.15,-0.00502,0.0,1.73772]
[1778145440253,59.63,81202.31,0.15,-0.00503,0.0,1.74257]
[1778145445287,59.63,81211.08,0.15,-0.00501,0.0,1.73728]
[1778145450335,59.63,81212.71,0.15,-0.00501,0.0,1.73635]
[1778145455785,59.63,81220.05,0.15,-0.005,0.0,1.73145]
[1778145461412,59.63,81222.91,0.15,-0.00499,0.0,1.72985]
[1778145466448,59.63,81226.97,0.15,-0.00498,0.0,1.72754]
[1778145471482,59.63,81225.59,0.15,-0.00499,0.0,1.72851]
[1778145476517,59.63,81220.06,0.15,-0.005,0.0,1.73197]
[1778145481552,59.63,81205.41,0.15,-0.00503,0.0,1.74088]
[1778145486587,59.63,81199.44,0.15,-0.00504,0.0,1.7445]
[1778145491622,59.63,81202.75,0.15,-0.00503,0.0,1.74248]
[1778145496657,59.63,81202.81,0.15,-0.00503,0.0,1.74246]
[1778145501698,59.63,81204.47,0.15,-0.00503,0.0,1.74146]
[1778145506734,59.63,81201.53,0.15,-0.00504,0.0,1.74325]
[1778145511769,59.63,81204.19,0.15,-0.00503,0.0,1.74108]
[1778145517811,59.63,81202.79,0.15,-0.00503,0.0,1.74193]
[1778145522846,59.63,81202.41,0.15,-0.00503,0.0,1.74217]
[1778145529895,59.63,81202.13,0.15,-0.00503,0.0,1.74235]
[1778145534933,59.63,81198.92,0.15,-0.00504,0.0,1.7443]
[1778145539967,59.63,81198.75,0.15,-0.00504,0.0,1.74439]
[1778145545003,59.63,81201.14,0.15,-0.00503,0.0,1.74293]
[1778145551045,59.63,81201.93,0.15,-0.00503,0.0,1.74245]
[1778145556499,59.63,81208.98,0.15,-0.00502,0.0,1.73821]
[1778145562121,59.63,81204.99,0.15,-0.00503,0.0,1.74067]
[1778145567157,59.63,81203.3,0.15,-0.00503,0.0,1.74171]
[1778145572191,59.63,81203.06,0.15,-0.00503,0.0,1.74131]
[1778145577226,59.63,81200.79,0.15,-0.00503,0.0,1.7427]
[1778145582261,59.63,81194.69,0.15,-0.00505,0.0,1.7464]
[1778145587296,59.63,81196.22,0.15,-0.00504,0.0,1.74544]
[1778145592331,59.63,81196.84,0.15,-0.00504,0.0,1.74505]
[1778145597369,59.63,81199.73,0.15,-0.00504,0.0,1.74328]
[1778145602404,59.63,81199.62,0.15,-0.00504,0.0,1.74335]
[1778145607440,59.63,81200.68,0.15,-0.00503,0.0,1.7427]
[1778145612480,59.63,81198.08,0.15,-0.00504,0.0,1.74427]
[1778145617512,59.63,81199.15,0.15,-0.00504,0.0,1.74361]
[1778145622547,59.63,81202.01,0.15,-0.00503,0.0,1.74188]
[1778145627588,59.63,81200.4,0.15,-0.00503,0.0,1.74287]
[1778145632629,59.63,81199.72,0.15,-0.00503,0.0,1.74272]
[1778145637661,59.63,81181.67,0.15,-0.00507,0.0,1.75367]
[1778145642696,59.63,81183.7,0.15,-0.00507,0.0,1.75234]
[1778145647731,59.63,81183.39,0.15,-0.00507,0.0,1.75244]
[1778145652835,59.63,81174.6,0.15,-0.00508,0.0,1.7577]
[1778145654791,59.63,81147.84,0.15,-0.00514,0.0,1.77405]
[1778145659826,59.63,81146.49,0.15,-0.00514,0.0,1.77458]
[1778145664860,59.63,81129.83,0.15,-0.00518,0.0,1.78454]
[1778145669895,59.62,81114.24,0.15,-0.00521,0.0,1.79383]
[1778145674930,59.62,81113.15,0.15,-0.00521,0.0,1.79404]
[1778145679965,59.62,81112.13,0.15,-0.00521,0.0,1.7942]
[1778145684999,59.62,81097.35,0.15,-0.00524,0.0,1.80294]
[1778145690039,59.61,81094.52,0.15,-0.00524,0.0,1.80415]
[1778145695074,59.61,81103.17,0.15,-0.00522,0.0,1.79762]
[1778145701116,59.61,81113.35,0.15,-0.0052,0.0,1.79071]
[1778145706151,59.61,81113.03,0.15,-0.0052,0.0,1.79047]
[1778145713201,59.6,81114.13,0.15,-0.00519,0.0,1.78918]
[1778145718235,59.6,81118.94,0.15,-0.00518,0.0,1.78578]
[1778145723270,59.6,81115.64,0.15,-0.00519,0.0,1.78744]
[1778145728305,59.6,81118.93,0.15,-0.00518,0.0,1.785]
[1778145733341,59.59,81110.45,0.15,-0.00519,0.0,1.78986]
[1778145738375,59.59,81107.83,0.15,-0.0052,0.0,1.79106]
[1778145743410,59.59,81104.07,0.15,-0.0052,0.0,1.79296]
[1778145748445,59.59,81103.68,0.15,-0.0052,0.0,1.79265]
[1778145753481,59.58,81103.62,0.15,-0.0052,0.0,1.79167]
[1778145758516,59.58,81104.15,0.15,-0.0052,0.0,1.7909]
[1778145763551,59.58,81118.26,0.15,-0.00517,0.0,1.78175]
[1778145768586,59.58,81118.51,0.15,-0.00517,0.0,1.78125]
[1778145774628,59.58,81117.9,0.15,-0.00517,0.0,1.78121]
[1778145779663,59.57,81108.14,0.15,-0.00519,0.0,1.78691]
[1778145784698,59.57,81105.72,0.15,-0.00519,0.0,1.78803]
[1778145789733,59.57,81104.57,0.15,-0.00519,0.0,1.78833]
[1778145794769,59.57,81106.85,0.15,-0.00518,0.0,1.78652]
[1778145800811,59.57,81107.06,0.15,-0.00518,0.0,1.78592]
[1778145805846,59.56,81109.89,0.15,-0.00517,0.0,1.78378]
[1778145810881,59.56,81111.51,0.15,-0.00517,0.0,1.78242]
[1778145816925,59.56,81111.51,0.15,-0.00517,0.0,1.78143]
[1778145821959,59.56,81112.26,0.15,-0.00516,0.0,1.78062]
[1778145826995,59.56,81106.8,0.15,-0.00517,0.0,1.78367]
[1778145832030,59.55,81106.34,0.15,-0.00517,0.0,1.78359]
[1778145837065,59.55,81105.28,0.15,-0.00518,0.0,1.78388]
[1778145843107,59.55,81103.87,0.15,-0.00518,0.0,1.78432]
[1778145848584,59.55,81103.51,0.15,-0.00518,0.0,1.7841]
[1778145854184,59.55,81106.45,0.15,-0.00517,0.0,1.78191]
[1778145859219,59.54,81108.24,0.15,-0.00516,0.0,1.78046]
[1778145864256,59.54,81109.73,0.15,-0.00516,0.0,1.77921]
[1778145869298,59.54,81114.74,0.15,-0.00515,0.0,1.7758]
[1778145876347,59.54,81118.12,0.15,-0.00514,0.0,1.77276]
[1778145881382,59.54,81111.26,0.15,-0.00515,0.0,1.77672]
[1778145886417,59.54,81109.96,0.15,-0.00515,0.0,1.77722]
[1778145891452,59.53,81104.15,0.15,-0.00516,0.0,1.7805]
[1778145897494,59.53,81103.37,0.15,-0.00517,0.0,1.78059]
[1778145902530,59.53,81102.51,0.15,-0.00517,0.0,1.78079]
[1778145907564,59.53,81108.9,0.15,-0.00515,0.0,1.7765]
[1778145912599,59.53,81115.08,0.15,-0.00514,0.0,1.7724]
[1778145917635,59.53,81114.3,0.15,-0.00514,0.0,1.77258]
[1778145923677,59.52,81107.98,0.15,-0.00515,0.0,1.77616]
[1778145928711,59.52,81113.44,0.15,-0.00514,0.0,1.7725]
[1778145933747,59.52,81109.51,0.15,-0.00514,0.0,1.7741]
[1778145938784,59.52,81092.47,0.15,-0.00518,0.0,1.78435]
[1778145943816,59.52,81085.31,0.15,-0.00519,0.0,1.7884]
[1778145948851,59.52,81084.94,0.15,-0.00519,0.0,1.78824]
[1778145953886,59.51,81084.1,0.15,-0.00519,0.0,1.78836]
[1778145958922,59.51,81097.33,0.15,-0.00516,0.0,1.77978]
[1778145963957,59.51,81093.04,0.15,-0.00517,0.0,1.78211]
[1778145968995,59.51,81089.13,0.15,-0.00518,0.0,1.78418]
[1778145974031,59.51,81091.28,0.15,-0.00517,0.0,1.78249]
[1778145980073,59.5,81091.9,0.15,-0.00517,0.0,1.78169]
[1778145987121,59.5,81099.57,0.15,-0.00515,0.0,1.77651]
[1778145992156,59.5,81100.1,0.15,-0.00515,0.0,1.77533]
[1778145997192,59.5,81093.88,0.15,-0.00516,0.0,1.77889]
[1778146002226,59.5,81093.9,0.15,-0.00516,0.0,1.77857]
[1778146009721,59.49,81093.5,0.15,-0.00516,0.0,1.77839]
[1778146015327,59.49,81083.86,0.15,-0.00518,0.0,1.78399]
[1778146020362,59.49,81083.47,0.15,-0.00518,0.0,1.78388]
[1778146025398,59.49,81082.65,0.15,-0.00518,0.0,1.78403]
[1778146030462,59.49,81078.12,0.15,-0.00519,0.0,1.78648]
[1778146035490,59.48,81061.34,0.15,-0.00522,0.0,1.79652]
[1778146040524,59.48,81073.15,0.15,-0.00519,0.0,1.78869]
[1778146045559,59.48,81067.15,0.15,-0.00521,0.0,1.79201]
[1778146050594,59.48,81066.08,0.15,-0.00521,0.0,1.79225]
[1778146055629,59.48,81064.31,0.15,-0.00521,0.0,1.79235]
[1778146060664,59.47,81065.64,0.15,-0.0052,0.0,1.79109]
[1778146065700,59.47,81057.26,0.15,-0.00522,0.0,1.79589]
[1778146070735,59.48,81041.53,0.15,-0.00526,0.0,1.80753]
[1778146075769,59.49,81038.55,0.15,-0.00527,0.0,1.81171]
[1778146080805,59.5,81031.68,0.15,-0.00529,0.0,1.81831]
[1778146085746,59.51,81020.73,0.15,-0.00532,0.0,1.82702]
[1778146085847,59.52,81014.05,0.15,-0.00534,0.0,1.83169]
[1778146090875,59.53,81008.53,0.15,-0.00536,0.0,1.83773]
[1778146095910,59.54,81010.73,0.15,-0.00536,0.0,1.83838]
[1778146100945,59.55,81019.7,0.15,-0.00535,0.0,1.83473]
[1778146105980,59.56,81032.72,0.15,-0.00533,0.0,1.82857]
[1778146111015,59.57,81029.57,0.15,-0.00534,0.0,1.83211]
[1778146116050,59.58,81036.61,0.15,-0.00533,0.0,1.82975]
[1778146121085,59.59,81038.08,0.15,-0.00534,0.0,1.83093]
[1778146124106,59.6,81020.75,0.15,-0.00538,0.0,1.84319]
[1778146129141,59.61,81021.16,0.15,-0.00538,0.0,1.84492]
[1778146134176,59.62,81024.05,0.15,-0.00538,0.0,1.84506]
[1778146139211,59.63,81029.3,0.15,-0.00538,0.0,1.84371]
[1778146144246,59.64,81042.81,0.15,-0.00536,0.0,1.83711]
[1778146144312,59.64,81042.81,0.15,-0.00536,0.0,1.83711]
[1778146145253,59.64,81043.21,0.15,-0.00536,0.0,1.83727]
[1778146150288,59.64,81047.92,0.15,-0.00535,0.0,1.83457]
[1778146155323,59.64,81063.7,0.15,-0.00531,0.0,1.82376]
[1778146160789,59.64,81055.38,0.15,-0.00533,0.0,1.82824]
[1778146166409,59.63,81045.38,0.15,-0.00534,0.0,1.83361]
[1778146171441,59.63,81043.47,0.15,-0.00534,0.0,1.83338]
[1778146176475,59.62,81047.12,0.15,-0.00533,0.0,1.83026]
[1778146181510,59.62,81045.01,0.15,-0.00533,0.0,1.83078]
[1778146186545,59.61,81045.33,0.15,-0.00533,0.0,1.82976]
[1778146191586,59.61,81054.15,0.15,-0.00531,0.0,1.82339]
[1778146196617,59.61,81062.68,0.15,-0.00529,0.0,1.8173]
[1778146201653,59.6,81058.22,0.15,-0.0053,0.0,1.81942]
[1778146206686,59.6,81058.97,0.15,-0.00529,0.0,1.81825]
[1778146211742,59.6,81049.27,0.15,-0.00531,0.0,1.82367]
[1778146216778,59.59,81046.09,0.15,-0.00532,0.0,1.82492]
[1778146222819,59.59,81045.92,0.15,-0.00531,0.0,1.82413]
[1778146227854,59.58,81053.37,0.15,-0.00529,0.0,1.81869]
[1778146232894,59.58,81067.01,0.15,-0.00526,0.0,1.80886]
[1778146237929,59.58,81059.43,0.15,-0.00528,0.0,1.81299]
[1778146242965,59.57,81064.95,0.15,-0.00526,0.0,1.80889]
[1778146248001,59.57,81064.34,0.15,-0.00526,0.0,1.80856]
[1778146253040,59.57,81059.89,0.15,-0.00527,0.0,1.81075]
[1778146258070,59.56,81057.36,0.15,-0.00527,0.0,1.81172]
[1778146263109,59.56,81051.98,0.15,-0.00528,0.0,1.81446]
[1778146268142,59.56,81059.93,0.15,-0.00526,0.0,1.80883]
[1778146273195,59.55,81070.91,0.15,-0.00524,0.0,1.80138]
[1778146278222,59.55,81077.22,0.15,-0.00522,0.0,1.79692]
[1778146283258,59.55,81100.6,0.15,-0.00517,0.0,1.78196]
[1778146288292,59.55,81116.27,0.15,-0.00514,0.0,1.77197]
[1778146293327,59.55,81113.27,0.15,-0.00514,0.0,1.77299]
[1778146298363,59.54,81106.6,0.15,-0.00515,0.0,1.77684]
[1778146303398,59.54,81106.84,0.15,-0.00515,0.0,1.77638]
[1778146308432,59.54,81107.11,0.15,-0.00515,0.0,1.77593]
[1778146313467,59.54,81106.09,0.15,-0.00515,0.0,1.77626]
[1778146318503,59.54,81099.96,0.15,-0.00516,0.0,1.77976]
[1778146323538,59.54,81088.26,0.15,-0.00519,0.0,1.78667]
[1778146328573,59.53,81088.72,0.15,-0.00519,0.0,1.786]
[1778146333608,59.53,81087.31,0.15,-0.00519,0.0,1.78648]
[1778146338644,59.53,81091.55,0.15,-0.00518,0.0,1.78348]
[1778146343678,59.53,81090.6,0.15,-0.00518,0.0,1.78372]
[1778146348713,59.53,81091.14,0.15,-0.00518,0.0,1.78302]
[1778146353748,59.52,81088.87,0.15,-0.00518,0.0,1.7835]
[1778146358786,59.52,81077.61,0.15,-0.0052,0.0,1.79013]
[1778146363821,59.52,81071.87,0.15,-0.00521,0.0,1.79328]
[1778146368857,59.52,81066.01,0.15,-0.00522,0.0,1.79649]
[1778146373891,59.52,81065.83,0.15,-0.00522,0.0,1.79613]
[1778146382336,59.51,81067.94,0.15,-0.00521,0.0,1.79398]
[1778146387992,59.51,81073.02,0.15,-0.0052,0.0,1.79037]
[1778146394036,59.51,81082.33,0.15,-0.00518,0.0,1.78411]
[1778146399072,59.5,81080.95,0.15,-0.00518,0.0,1.7846]
[1778146404106,59.5,81086.39,0.15,-0.00517,0.0,1.78087]
[1778146412546,59.5,81066.46,0.15,-0.00521,0.0,1.79196]
[1778146417197,59.5,81043.51,0.15,-0.00525,0.0,1.80586]
[1778146422233,59.49,81036.68,0.15,-0.00527,0.0,1.80958]
[1778146427270,59.49,81027.32,0.15,-0.00529,0.0,1.81487]
[1778146432304,59.49,81019.96,0.15,-0.0053,0.0,1.81886]
[1778146437339,59.48,81030.15,0.15,-0.00527,0.0,1.81175]
[1778146442373,59.48,81035.9,0.15,-0.00526,0.0,1.80756]
[1778146447456,59.48,81030.33,0.15,-0.00527,0.0,1.81059]
[1778146448467,59.48,81076.4,0.15,-0.00517,0.0,1.78168]
[1778146453498,59.47,81060.15,0.15,-0.00521,0.0,1.7913]
[1778146457525,59.47,81081.2,0.15,-0.00516,0.0,1.77792]
[1778146462561,59.47,81082.36,0.15,-0.00516,0.0,1.7769]
[1778146467595,59.47,81082.72,0.15,-0.00516,0.0,1.77639]
[1778146472630,59.47,81093.48,0.15,-0.00513,0.0,1.76893]
[1778146477670,59.47,81093.3,0.15,-0.00513,0.0,1.76882]
[1778146483058,59.47,81104.11,0.15,-0.00511,0.0,1.76198]
[1778146488747,59.47,81113.77,0.15,-0.00509,0.0,1.75591]
[1778146493783,59.46,81110.82,0.15,-0.00509,0.0,1.75761]
[1778146498817,59.46,81105.53,0.15,-0.0051,0.0,1.76073]
[1778146503853,59.46,81105.21,0.15,-0.0051,0.0,1.76079]
[1778146508888,59.46,81107.81,0.15,-0.0051,0.0,1.75905]
[1778146513924,59.46,81105.25,0.15,-0.0051,0.0,1.76049]
[1778146518959,59.46,81120.46,0.15,-0.00507,0.0,1.75106]
[1778146523994,59.46,81111.02,0.15,-0.00509,0.0,1.75679]
[1778146529030,59.46,81116.29,0.15,-0.00508,0.0,1.75347]
[1778146534064,59.46,81125.05,0.15,-0.00506,0.0,1.74749]
[1778146539100,59.46,81124.27,0.15,-0.00506,0.0,1.74795]
[1778146544134,59.46,81123.12,0.15,-0.00506,0.0,1.74863]
[1778146549173,59.46,81124.55,0.15,-0.00506,0.0,1.74773]
[1778146554206,59.46,81123.62,0.15,-0.00506,0.0,1.74827]
[1778146559242,59.46,81124.54,0.15,-0.00506,0.0,1.74769]
[1778146564309,59.46,81117.69,0.15,-0.00507,0.0,1.75186]
[1778146567335,59.46,81080.04,0.15,-0.00515,0.0,1.77497]
[1778146572369,59.46,81069.95,0.15,-0.00517,0.0,1.78091]
[1778146577404,59.46,81069.65,0.15,-0.00517,0.0,1.78076]
[1778146582440,59.45,81070.27,0.15,-0.00517,0.0,1.78006]
[1778146587475,59.45,81067.9,0.15,-0.00517,0.0,1.78121]
[1778146592510,59.45,81057.06,0.15,-0.00519,0.0,1.78705]
[1778146597545,59.45,81052.77,0.15,-0.0052,0.0,1.78932]
[1778146602583,59.45,81045.45,0.15,-0.00521,0.0,1.79348]
[1778146607618,59.44,81045.86,0.15,-0.00521,0.0,1.79278]
[1778146612654,59.44,81050.12,0.15,-0.0052,0.0,1.7897]
[1778146617689,59.44,81054.8,0.15,-0.00519,0.0,1.7864]
[1778146622722,59.44,81052.14,0.15,-0.0052,0.0,1.78768]
[1778146627758,59.44,81054.56,0.15,-0.00519,0.0,1.78579]
[1778146632793,59.43,81054.55,0.15,-0.00519,0.0,1.78543]
[1778146638837,59.43,81053.27,0.15,-0.00519,0.0,1.78579]
[1778146644217,59.43,81060.19,0.15,-0.00517,0.0,1.78105]
[1778146650919,59.43,81062.44,0.15,-0.00517,0.0,1.77923]
[1778146655954,59.43,81062.8,0.15,-0.00516,0.0,1.77813]
[1778146660989,59.42,81064.48,0.15,-0.00516,0.0,1.77679]
[1778146668039,59.42,81066.07,0.15,-0.00515,0.0,1.77542]
[1778146673074,59.42,81056.83,0.15,-0.00517,0.0,1.78086]
[1778146678112,59.42,81058.08,0.15,-0.00517,0.0,1.77977]
[1778146680127,59.42,81032.79,0.15,-0.00522,0.0,1.79541]
[1778146683150,59.42,81005.77,0.15,-0.00528,0.0,1.81208]
[1778146688186,59.41,80986.65,0.15,-0.00532,0.0,1.82348]
[1778146693221,59.41,80974.66,0.15,-0.00534,0.0,1.83036]
[1778146698256,59.41,80977.22,0.15,-0.00533,0.0,1.82796]
[1778146703293,59.4,80966.86,0.15,-0.00535,0.0,1.83378]
[1778146708327,59.4,80968.47,0.15,-0.00535,0.0,1.83195]
[1778146713361,59.39,80968.98,0.15,-0.00534,0.0,1.83025]
[1778146718397,59.39,80974.88,0.15,-0.00533,0.0,1.82574]
[1778146722434,59.39,80950.04,0.15,-0.00538,0.0,1.84096]
[1778146727468,59.38,80953.09,0.15,-0.00537,0.0,1.83817]
[1778146732509,59.38,80966.26,0.15,-0.00534,0.0,1.82895]
[1778146737539,59.37,80959.97,0.15,-0.00535,0.0,1.8322]
[1778146742574,59.37,80957.73,0.15,-0.00535,0.0,1.83283]
[1778146747611,59.37,80954.7,0.15,-0.00535,0.0,1.83395]
[1778146749625,59.36,80985.28,0.15,-0.00529,0.0,1.81422]
[1778146754662,59.36,80990.9,0.15,-0.00527,0.0,1.81007]
[1778146759698,59.36,80992.31,0.15,-0.00527,0.0,1.80862]
[1778146764732,59.35,80972.49,0.15,-0.00531,0.0,1.82052]
[1778146769768,59.35,80968.17,0.15,-0.00532,0.0,1.82257]
[1778146775809,59.35,80968.12,0.15,-0.00531,0.0,1.82119]
[1778146780847,59.34,80964.09,0.15,-0.00532,0.0,1.82306]
[1778146786887,59.34,80950.68,0.15,-0.00534,0.0,1.83069]
[1778146791922,59.33,80946.94,0.15,-0.00535,0.0,1.8323]
[1778146796956,59.33,80943.21,0.15,-0.00536,0.0,1.83388]
[1778146801992,59.33,80946.9,0.15,-0.00534,0.0,1.83075]
[1778146807031,59.32,80935.16,0.15,-0.00537,0.0,1.83747]
[1778146812066,59.32,80943.57,0.15,-0.00535,0.0,1.83128]
[1778146820121,59.31,80949.13,0.15,-0.00533,0.0,1.82655]
[1778146825499,59.31,80943.39,0.15,-0.00534,0.0,1.8293]
[1778146831199,59.3,80969.59,0.15,-0.00528,0.0,1.81136]
[1778146836234,59.3,80974.99,0.15,-0.00527,0.0,1.80736]
[1778146841273,59.3,80991.1,0.15,-0.00523,0.0,1.79664]
[1778146846309,59.3,80984.74,0.15,-0.00524,0.0,1.80018]
[1778146849331,59.29,80960.8,0.15,-0.00529,0.0,1.81497]
[1778146854361,59.29,80949.14,0.15,-0.00532,0.0,1.8217]
[1778146859395,59.29,80958.51,0.15,-0.00529,0.0,1.81512]
[1778146864430,59.28,80963.46,0.15,-0.00528,0.0,1.81139]
[1778146869464,59.28,80980.74,0.15,-0.00524,0.0,1.79993]
[1778146874499,59.28,80979.05,0.15,-0.00524,0.0,1.80053]
[1778146879534,59.28,80983.58,0.15,-0.00523,0.0,1.7972]
[1778146884570,59.27,80990.26,0.15,-0.00522,0.0,1.79259]
[1778146889606,59.27,80994.67,0.15,-0.00521,0.0,1.78943]
[1778146894640,59.27,80994.73,0.15,-0.0052,0.0,1.78845]
[1778146899681,59.27,81010.53,0.15,-0.00517,0.0,1.77824]
[1778146904710,59.27,81011.63,0.15,-0.00517,0.0,1.77729]
[1778146909745,59.27,81016.34,0.15,-0.00515,0.0,1.77411]
[1778146914780,59.26,81011.98,0.15,-0.00516,0.0,1.77657]
[1778146919816,59.26,81007.55,0.15,-0.00517,0.0,1.77906]
[1778146924851,59.26,81004.91,0.15,-0.00518,0.0,1.78042]
[1778146929886,59.26,80983.91,0.15,-0.00522,0.0,1.79323]
[1778146934923,59.26,80972.8,0.15,-0.00524,0.0,1.79978]
[1778146939956,59.25,80969.21,0.15,-0.00525,0.0,1.80156]
[1778146944992,59.25,80971.1,0.15,-0.00524,0.0,1.79989]
[1778146950029,59.25,80945.4,0.15,-0.0053,0.0,1.81559]
[1778146955063,59.25,80943.02,0.15,-0.0053,0.0,1.8159]
[1778146960099,59.24,80943.74,0.15,-0.00529,0.0,1.81483]
[1778146965134,59.24,80943.36,0.15,-0.00529,0.0,1.81446]
[1778146965880,59.24,80943.36,0.15,-0.00529,0.0,1.81446]
[1778146966140,59.24,80945.45,0.15,-0.00529,0.0,1.8136]
[1778146966870,59.24,80945.45,0.15,-0.00529,0.0,1.8136]
[1778146967151,59.24,80945.58,0.15,-0.00529,0.0,1.81398]
[1778146967647,59.24,80945.58,0.15,-0.00529,0.0,1.81398]
[1778146968154,59.25,80941.09,0.15,-0.0053,0.0,1.81728]
[1778146970019,59.25,80933.56,0.15,-0.00532,0.0,1.82252]
[1778146970170,59.25,80922.87,0.15,-0.00534,0.0,1.82978]
[1778146972007,59.25,80919.26,0.15,-0.00535,0.0,1.83253]
[1778146972101,59.26,80908.65,0.15,-0.00538,0.0,1.83975]
[1778146977219,59.27,80916.09,0.15,-0.00537,0.0,1.83708]
[1778146982254,59.28,80917.63,0.15,-0.00537,0.0,1.83821]
[1778146987289,59.29,80910.6,0.15,-0.0054,0.0,1.84502]
[1778146992324,59.3,80908.4,0.15,-0.00541,0.0,1.84845]
[1778146997361,59.31,80906.82,0.15,-0.00542,0.0,1.85186]
[1778147001401,59.32,80883.45,0.15,-0.00547,0.0,1.86838]
[1778147006813,59.47,80884.02,0.15,-0.00557,0.0,1.89713]
[1778147012477,59.51,80890.62,0.15,-0.00558,0.0,1.90056]
[1778147018519,59.6,80891.65,0.15,-0.00563,0.0,1.91714]
[1778147023554,59.61,80904.48,0.15,-0.00562,0.0,1.91259]
[1778147028590,59.67,80904.87,0.15,-0.00565,0.0,1.92333]
[1778147033631,59.68,80916.19,0.15,-0.00563,0.0,1.91717]
[1778147037029,59.69,80891.17,0.15,-0.0057,0.0,1.93689]
[1778147042691,59.7,80889.14,0.15,-0.00571,0.0,1.93963]
[1778147047727,59.71,80893.56,0.15,-0.0057,0.0,1.93783]
[1778147053768,59.71,80899.07,0.15,-0.0057,0.0,1.93557]
[1778147058804,59.72,80911.41,0.15,-0.00567,0.0,1.9286]
[1778147063839,59.72,80919.07,0.15,-0.00566,0.0,1.92477]
[1778147069881,59.73,80929.41,0.15,-0.00564,0.0,1.91951]
[1778147074915,59.74,80921.51,0.15,-0.00566,0.0,1.92542]
[1778147079951,59.74,80923.94,0.15,-0.00566,0.0,1.92507]
[1778147084985,59.75,80924.85,0.15,-0.00566,0.0,1.92573]
[1778147090025,59.76,80924.31,0.15,-0.00567,0.0,1.92733]
[1778147095056,59.76,80922.19,0.15,-0.00568,0.0,1.92996]
[1778147100097,59.77,80913.04,0.15,-0.0057,0.0,1.9372]
[1778147105126,59.78,80913.49,0.15,-0.0057,0.0,1.93805]
[1778147110162,59.78,80913.08,0.15,-0.00571,0.0,1.93945]
[1778147115200,59.79,80915.47,0.15,-0.00571,0.0,1.93899]
[1778147120235,59.79,80923.88,0.15,-0.00569,0.0,1.93455]
[1778147125269,59.8,80922.79,0.15,-0.0057,0.0,1.93643]
[1778147130305,59.8,80923.04,0.15,-0.0057,0.0,1.93741]
[1778147135344,59.81,80915.97,0.15,-0.00572,0.0,1.94264]
[1778147140380,59.81,80912.48,0.15,-0.00573,0.0,1.94603]
[1778147145414,59.82,80902.31,0.15,-0.00576,0.0,1.95385]
[1778147150449,59.82,80901.31,0.15,-0.00576,0.0,1.9555]
[1778147155485,59.83,80901.06,0.15,-0.00577,0.0,1.95665]
[1778147160519,59.84,80904.52,0.15,-0.00576,0.0,1.9555]
[1778147165554,59.84,80908.55,0.15,-0.00576,0.0,1.95378]
[1778147170589,59.85,80907.28,0.15,-0.00576,0.0,1.95562]
[1778147175624,59.85,80919.75,0.15,-0.00574,0.0,1.9483]
[1778147180660,59.86,80920.67,0.15,-0.00574,0.0,1.94872]
[1778147185695,59.86,80921.4,0.15,-0.00574,0.0,1.94927]
[1778147190731,59.87,80917.98,0.15,-0.00575,0.0,1.95255]
[1778147195765,59.87,80917.93,0.15,-0.00575,0.0,1.95296]
[1778147200800,59.88,80917.71,0.15,-0.00576,0.0,1.9541]
[1778147205836,59.88,80917.1,0.15,-0.00576,0.0,1.95548]
[1778147211878,59.89,80916.82,0.15,-0.00577,0.0,1.95682]
[1778147216913,59.89,80916.18,0.15,-0.00577,0.0,1.9582]
[1778147221948,59.9,80915.52,0.15,-0.00577,0.0,1.95958]
[1778147228363,59.9,80915.6,0.15,-0.00578,0.0,1.96063]
[1778147234032,59.91,80917.65,0.15,-0.00578,0.0,1.96036]
[1778147239068,59.91,80921.06,0.15,-0.00577,0.0,1.959]
[1778147244104,59.92,80934.61,0.15,-0.00574,0.0,1.95093]
[1778147249139,59.92,80936.78,0.15,-0.00574,0.0,1.95049]
[1778147254173,59.93,80936.49,0.15,-0.00574,0.0,1.95107]
[1778147259209,59.93,80939.55,0.15,-0.00574,0.0,1.95002]
[1778147264243,59.94,80942.01,0.15,-0.00574,0.0,1.9494]
[1778147269279,59.94,80949.7,0.15,-0.00572,0.0,1.94531]
[1778147274314,59.95,80955.96,0.15,-0.00571,0.0,1.94222]
[1778147279349,59.95,80953.79,0.15,-0.00572,0.0,1.94473]
[1778147284383,59.96,80950.52,0.15,-0.00573,0.0,1.94795]
[1778147289418,59.96,80955.38,0.15,-0.00573,0.0,1.94574]
[1778147294453,59.97,80953.41,0.15,-0.00573,0.0,1.94807]
[1778147299489,59.97,80952.54,0.15,-0.00574,0.0,1.94966]
[1778147304529,59.98,80957.92,0.15,-0.00573,0.0,1.94713]
[1778147309565,59.98,80941.3,0.15,-0.00577,0.0,1.95915]
[1778147314594,59.99,80945.37,0.15,-0.00576,0.0,1.95675]
[1778147319628,59.99,80945.93,0.15,-0.00577,0.0,1.95732]
[1778147324663,60.0,80947.57,0.15,-0.00576,0.0,1.95716]
[1778147329699,60.0,80948.92,0.15,-0.00576,0.0,1.95738]
[1778147334733,60.01,80945.94,0.15,-0.00577,0.0,1.96029]
[1778147339768,60.01,80948.93,0.15,-0.00577,0.0,1.95919]
[1778147344805,60.01,80955.42,0.15,-0.00576,0.0,1.95579]
[1778147349841,60.0,80957.88,0.15,-0.00575,0.0,1.95209]
[1778147354876,60.0,80958.33,0.15,-0.00574,0.0,1.95095]
[1778147359911,59.99,80967.56,0.15,-0.00572,0.0,1.94342]
[1778147364946,59.98,80973.19,0.15,-0.0057,0.0,1.93776]
[1778147369991,59.97,80970.24,0.15,-0.0057,0.0,1.93781]
[1778147371647,59.97,80981.83,0.15,-0.00567,0.0,1.92978]
[1778147371996,59.97,80986.13,0.15,-0.00566,0.0,1.92597]
[1778147377032,59.96,80985.93,0.15,-0.00565,0.0,1.92433]
[1778147384081,59.95,80979.34,0.15,-0.00566,0.0,1.92618]
[1778147389537,59.94,80980.47,0.15,-0.00565,0.0,1.92367]
[1778147392870,59.93,80982.01,0.15,-0.00564,0.0,1.92161]
[1778147393148,59.93,80984.69,0.15,-0.00564,0.0,1.9195]
[1778147393652,59.93,80984.69,0.15,-0.00564,0.0,1.9195]
[1778147394549,59.93,80984.69,0.15,-0.00564,0.0,1.9195]
[1778147402862,59.92,80990.57,0.15,-0.00561,0.0,1.91259]
[1778147403218,59.92,80991.47,0.15,-0.00561,0.0,1.91168]
[1778147408254,59.91,80992.55,0.15,-0.0056,0.0,1.90935]
[1778147413288,59.9,80981.05,0.15,-0.00562,0.0,1.91523]
[1778147417503,59.89,80980.77,0.15,-0.00562,0.0,1.91442]
[1778147417604,59.89,80979.44,0.15,-0.00562,0.0,1.91496]
[1778147418188,59.89,80979.44,0.15,-0.00562,0.0,1.91496]
[1778147418323,59.89,80979.3,0.15,-0.00562,0.0,1.91472]
[1778147425373,59.88,80979.14,0.15,-0.00561,0.0,1.91252]
[1778147426379,59.88,80954.73,0.15,-0.00567,0.0,1.92824]
[1778147430859,59.87,80949.48,0.15,-0.00568,0.0,1.93026]
[1778147431414,59.87,80949.13,0.15,-0.00567,0.0,1.92952]
[1778147437457,59.86,80954.97,0.15,-0.00565,0.0,1.92354]
[1778147442287,59.85,80951.09,0.15,-0.00566,0.0,1.9247]
[1778147442492,59.85,80949.66,0.15,-0.00566,0.0,1.9253]
[1778147442896,59.85,80949.66,0.15,-0.00566,0.0,1.9253]
[1778147443501,59.85,80950.5,0.15,-0.00566,0.0,1.92439]
[1778147447802,59.84,80949.98,0.15,-0.00565,0.0,1.92334]
[1778147448534,59.84,80949.96,0.15,-0.00565,0.0,1.923]
[1778147454577,59.83,80950.9,0.15,-0.00564,0.0,1.92032]
[1778147459587,59.82,80949.99,0.15,-0.00564,0.0,1.91956]
[1778147459626,59.82,80949.99,0.15,-0.00564,0.0,1.91922]
[1778147461337,59.82,80944.38,0.15,-0.00565,0.0,1.92257]
[1778147461632,59.82,80939.01,0.15,-0.00566,0.0,1.92577]
[1778147466665,59.81,80948.01,0.15,-0.00564,0.0,1.91811]
[1778147471699,59.8,80944.56,0.15,-0.00564,0.0,1.9187]
[1778147476735,59.79,80945.61,0.15,-0.00563,0.0,1.91633]
[1778147484790,59.78,80950.81,0.15,-0.00561,0.0,1.9103]
[1778147490243,59.77,80967.82,0.15,-0.00557,0.0,1.89734]
[1778147495867,59.76,80970.84,0.15,-0.00555,0.0,1.89331]
[1778147500903,59.75,80973.54,0.15,-0.00554,0.0,1.88984]
[1778147505937,59.75,80973.49,0.15,-0.00554,0.0,1.88847]
[1778147510973,59.74,80977.2,0.15,-0.00552,0.0,1.8847]
[1778147516008,59.73,80967.54,0.15,-0.00554,0.0,1.8896]
[1778147521043,59.72,80956.27,0.15,-0.00556,0.0,1.89553]
[1778147526078,59.72,80942.62,0.15,-0.00559,0.0,1.90295]
[1778147529103,59.71,80918.22,0.15,-0.00564,0.0,1.91805]
[1778147534138,59.7,80921.07,0.15,-0.00563,0.0,1.91451]
[1778147539175,59.7,80924.09,0.15,-0.00561,0.0,1.91092]
[1778147544209,59.69,80927.16,0.15,-0.0056,0.0,1.90732]
[1778147549243,59.68,80926.68,0.15,-0.0056,0.0,1.90608]
[1778147554278,59.67,80931.92,0.15,-0.00558,0.0,1.90052]
[1778147559313,59.66,80927.45,0.15,-0.00558,0.0,1.90196]
[1778147564349,59.66,80930.62,0.15,-0.00557,0.0,1.89839]
[1778147569386,59.65,80931.38,0.15,-0.00557,0.0,1.89643]
[1778147574421,59.64,80933.61,0.15,-0.00556,0.0,1.89353]
[1778147579455,59.64,80940.42,0.15,-0.00554,0.0,1.88771]
[1778147584491,59.63,80947.08,0.15,-0.00552,0.0,1.88202]
[1778147589526,59.62,80948.26,0.15,-0.00551,0.0,1.87996]
[1778147594561,59.62,80948.9,0.15,-0.0055,0.0,1.87827]
[1778147599595,59.61,80949.57,0.15,-0.0055,0.0,1.87657]
[1778147604632,59.6,80940.57,0.15,-0.00551,0.0,1.88109]
[1778147609667,59.6,80935.9,0.15,-0.00552,0.0,1.88284]
[1778147615708,59.59,80934.85,0.15,-0.00552,0.0,1.88136]
[1778147620743,59.58,80933.45,0.15,-0.00551,0.0,1.88097]
[1778147625778,59.57,80931.7,0.15,-0.00551,0.0,1.88082]
[1778147631821,59.57,80933.93,0.15,-0.0055,0.0,1.87785]
[1778147636855,59.56,80931.83,0.15,-0.0055,0.0,1.87795]
[1778147641890,59.55,80934.02,0.15,-0.0055,0.0,1.87529]
[1778147647932,59.55,80932.56,0.15,-0.00549,0.0,1.87477]
[1778147652967,59.54,80938.92,0.15,-0.00548,0.0,1.86943]
[1778147658003,59.53,80955.66,0.15,-0.00544,0.0,1.85749]
[1778147663046,59.53,80952.82,0.15,-0.00544,0.0,1.85805]
[1778147668075,59.52,80962.66,0.15,-0.00541,0.0,1.85067]
[1778147673111,59.52,80961.71,0.15,-0.00541,0.0,1.84971]
[1778147679154,59.51,80963.83,0.15,-0.0054,0.0,1.84718]
[1778147684190,59.51,80968.24,0.15,-0.00539,0.0,1.84341]
[1778147689224,59.5,80968.83,0.15,-0.00538,0.0,1.84212]
[1778147694260,59.5,80966.11,0.15,-0.00539,0.0,1.84294]
[1778147699294,59.5,80966.19,0.15,-0.00539,0.0,1.84256]
[1778147705336,59.51,80968.3,0.15,-0.00539,0.0,1.84363]
[1778147710371,59.52,80971.42,0.15,-0.00539,0.0,1.84365]
[1778147715406,59.52,80971.83,0.15,-0.00539,0.0,1.84305]
[1778147720441,59.51,80972.07,0.15,-0.00538,0.0,1.84198]
[1778147727491,59.51,80969.44,0.15,-0.00539,0.0,1.84238]
[1778147732527,59.5,80969.55,0.15,-0.00538,0.0,1.84081]
[1778147739575,59.49,80970.17,0.15,-0.00537,0.0,1.83917]
[1778147744611,59.49,80969.86,0.15,-0.00537,0.0,1.83849]
[1778147749646,59.49,80970.81,0.15,-0.00537,0.0,1.83701]
[1778147754682,59.48,80970.82,0.15,-0.00536,0.0,1.83615]
[1778147761730,59.47,80970.5,0.15,-0.00536,0.0,1.83517]
[1778147766765,59.47,80969.9,0.15,-0.00536,0.0,1.83471]
[1778147771800,59.47,80975.43,0.15,-0.00535,0.0,1.83037]
[1778147776836,59.46,80974.37,0.15,-0.00535,0.0,1.83025]
[1778147781874,59.46,80966.79,0.15,-0.00536,0.0,1.83427]
[1778147786909,59.45,80965.1,0.15,-0.00536,0.0,1.83451]
[1778147791945,59.45,80966.5,0.15,-0.00535,0.0,1.83221]
[1778147796979,59.45,80964.51,0.15,-0.00535,0.0,1.83267]
[1778147802442,59.44,80963.8,0.15,-0.00535,0.0,1.83215]
[1778147808056,59.44,80962.14,0.15,-0.00535,0.0,1.8324]
[1778147813091,59.43,80961.24,0.15,-0.00535,0.0,1.83216]
[1778147818126,59.43,80965.45,0.15,-0.00534,0.0,1.82869]
[1778147823161,59.42,80965.52,0.15,-0.00534,0.0,1.82787]
[1778147828196,59.42,80971.72,0.15,-0.00532,0.0,1.82302]
[1778147833232,59.42,80974.17,0.15,-0.00531,0.0,1.82076]
[1778147838269,59.41,80975.91,0.15,-0.00531,0.0,1.81897]
[1778147843305,59.41,80979.3,0.15,-0.0053,0.0,1.81616]
[1778147848338,59.41,80970.55,0.15,-0.00532,0.0,1.82103]
[1778147853373,59.4,80967.14,0.15,-0.00532,0.0,1.82191]
[1778147858408,59.4,80967.02,0.15,-0.00532,0.0,1.82128]
[1778147864450,59.39,80966.91,0.15,-0.00531,0.0,1.82052]
[1778147869485,59.39,80964.31,0.15,-0.00532,0.0,1.82147]
[1778147874520,59.39,80957.6,0.15,-0.00533,0.0,1.82503]
[1778147879555,59.38,80945.27,0.15,-0.00535,0.0,1.83213]
[1778147884590,59.38,80940.44,0.15,-0.00536,0.0,1.83441]
[1778147889627,59.37,80947.31,0.15,-0.00534,0.0,1.82922]
[1778147894662,59.37,80948.6,0.15,-0.00534,0.0,1.82764]
[1778147899696,59.37,80951.16,0.15,-0.00533,0.0,1.82527]
[1778147904731,59.36,80950.68,0.15,-0.00533,0.0,1.82484]
[1778147909767,59.36,80957.26,0.15,-0.00531,0.0,1.81994]
[1778147914802,59.36,80956.17,0.15,-0.00531,0.0,1.81937]
[1778147919837,59.35,80964.46,0.15,-0.00529,0.0,1.81347]
[1778147924872,59.35,80976.2,0.15,-0.00526,0.0,1.80547]
[1778147929910,59.35,80975.92,0.15,-0.00526,0.0,1.8051]
[1778147935951,59.34,80975.44,0.15,-0.00526,0.0,1.80476]
[1778147940987,59.34,80972.26,0.15,-0.00527,0.0,1.80623]
[1778147946022,59.34,80966.72,0.15,-0.00528,0.0,1.80916]
[1778147951063,59.33,80969.92,0.15,-0.00527,0.0,1.80657]
[1778147956092,59.33,80962.84,0.15,-0.00528,0.0,1.81106]
[1778147962133,59.33,80962.84,0.15,-0.00528,0.0,1.81035]
[1778147967168,59.33,80964.2,0.15,-0.00528,0.0,1.80891]
[1778147972204,59.32,80957.72,0.15,-0.00529,0.0,1.81185]
[1778147977238,59.32,80957.93,0.15,-0.00528,0.0,1.81112]
[1778147982273,59.32,80959.63,0.15,-0.00528,0.0,1.80946]
[1778147987308,59.32,80959.66,0.15,-0.00528,0.0,1.80887]
[1778147992343,59.31,80959.53,0.15,-0.00528,0.0,1.80827]
[1778147997378,59.31,80950.9,0.15,-0.00529,0.0,1.81314]
[1778148002413,59.31,80957.32,0.15,-0.00528,0.0,1.80848]
[1778148005439,59.3,80935.27,0.15,-0.00532,0.0,1.8221]
[1778148010487,59.3,80924.71,0.15,-0.00534,0.0,1.82824]
[1778148015510,59.3,80918.96,0.15,-0.00535,0.0,1.83101]
[1778148020545,59.29,80932.21,0.15,-0.00532,0.0,1.82182]
[1778148025582,59.29,80940.65,0.15,-0.0053,0.0,1.8158]
[1778148030615,59.29,80940.22,0.15,-0.0053,0.0,1.81544]
[1778148035650,59.29,80942.53,0.15,-0.00529,0.0,1.81336]
[1778148040030,59.29,80944.14,0.15,-0.00529,0.0,1.81371]
[1778148040131,59.29,80947.15,0.15,-0.00529,0.0,1.81227]
[1778148045480,59.31,80953.31,0.15,-0.00528,0.0,1.81067]
[1778148045720,59.31,80954.16,0.15,-0.00528,0.0,1.8106]
[1778148050758,59.32,80971.85,0.15,-0.00525,0.0,1.80177]
[1778148055793,59.33,80964.55,0.15,-0.00528,0.0,1.80875]
[1778148060829,59.35,80966.14,0.15,-0.00528,0.0,1.81006]
[1778148065864,59.36,80965.14,0.15,-0.00529,0.0,1.813]
[1778148070900,59.37,80973.49,0.15,-0.00528,0.0,1.81002]
[1778148075939,59.38,80983.73,0.15,-0.00527,0.0,1.80589]
[1778148080972,59.39,80978.94,0.15,-0.00528,0.0,1.81123]
[1778148086005,59.39,80980.34,0.15,-0.00528,0.0,1.81032]
[1778148091043,59.39,80980.31,0.15,-0.00528,0.0,1.80917]
[1778148096078,59.39,80984.25,0.15,-0.00527,0.0,1.80611]
[1778148101113,59.38,80983.33,0.15,-0.00527,0.0,1.80613]
[1778148106148,59.38,80992.1,0.15,-0.00525,0.0,1.80006]
[1778148111183,59.38,80999.67,0.15,-0.00523,0.0,1.79484]
[1778148116218,59.38,81002.56,0.15,-0.00522,0.0,1.79259]
[1778148121253,59.37,81007.07,0.15,-0.00521,0.0,1.78935]
[1778148126288,59.37,81004.79,0.15,-0.00521,0.0,1.79037]
[1778148132331,59.37,81004.8,0.15,-0.00521,0.0,1.78988]
[1778148138372,59.37,81004.55,0.15,-0.00521,0.0,1.78955]
[1778148143407,59.37,81000.02,0.15,-0.00522,0.0,1.79199]
[1778148148447,59.36,80998.19,0.15,-0.00522,0.0,1.79271]
[1778148153482,59.36,80992.11,0.15,-0.00523,0.0,1.79551]
[1778148158517,59.36,80982.67,0.15,-0.00525,0.0,1.80086]
[1778148163554,59.36,80982.72,0.15,-0.00525,0.0,1.80031]
[1778148168587,59.35,80981.5,0.15,-0.00525,0.0,1.80058]
[1778148173628,59.35,80974.31,0.15,-0.00526,0.0,1.8046]
[1778148178657,59.35,80970.06,0.15,-0.00527,0.0,1.80673]
[1778148183693,59.34,80975.11,0.15,-0.00526,0.0,1.80302]
[1778148191749,59.34,80972.26,0.15,-0.00526,0.0,1.80396]
[1778148196788,59.34,80974.42,0.15,-0.00525,0.0,1.80208]
[1778148199819,59.34,81004.93,0.15,-0.00519,0.0,1.78325]
[1778148205341,59.34,81003.59,0.15,-0.00519,0.0,1.78373]
[1778148210898,59.33,81002.27,0.15,-0.00519,0.0,1.78414]
[1778148215931,59.33,81010.11,0.15,-0.00517,0.0,1.77837]
[1778148220966,59.33,81013.93,0.15,-0.00517,0.0,1.77572]
[1778148226002,59.33,81014.97,0.15,-0.00516,0.0,1.77481]
[1778148231040,59.33,81001.76,0.15,-0.00519,0.0,1.78275]
[1778148238090,59.33,81003.27,0.15,-0.00518,0.0,1.78136]
[1778148243125,59.32,80995.55,0.15,-0.0052,0.0,1.78586]
[1778148249167,59.32,80992.08,0.15,-0.00521,0.0,1.78758]
[1778148254203,59.32,80986.81,0.15,-0.00522,0.0,1.7905]
[1778148259237,59.32,80987.71,0.15,-0.00521,0.0,1.78954]
[1778148264273,59.32,80988.25,0.15,-0.00521,0.0,1.78881]
[1778148269307,59.31,80985.47,0.15,-0.00521,0.0,1.79016]
[1778148274343,59.31,80985.59,0.15,-0.00521,0.0,1.78911]
[1778148279378,59.31,80981.58,0.15,-0.00522,0.0,1.79123]
[1778148284414,59.31,80981.5,0.15,-0.00522,0.0,1.79088]
[1778148289448,59.31,80979.98,0.15,-0.00522,0.0,1.79143]
[1778148294483,59.3,80983.31,0.15,-0.00521,0.0,1.78894]
[1778148299518,59.3,80983.04,0.15,-0.00521,0.0,1.78873]
[1778148306104,59.3,80984.65,0.15,-0.00521,0.0,1.7872]
[1778148311602,59.3,80981.84,0.15,-0.00521,0.0,1.78859]
[1778148316638,59.3,80983.05,0.15,-0.00521,0.0,1.78746]
[1778148321674,59.29,80984.29,0.15,-0.0052,0.0,1.78632]
[1778148326708,59.29,80985.72,0.15,-0.0052,0.0,1.78507]
[1778148331747,59.29,80982.27,0.15,-0.0052,0.0,1.78622]
[1778148336779,59.29,80982.6,0.15,-0.0052,0.0,1.78566]
[1778148341816,59.29,80982.67,0.15,-0.0052,0.0,1.78527]
[1778148348865,59.28,80978.12,0.15,-0.00521,0.0,1.78761]
[1778148353903,59.28,80972.18,0.15,-0.00522,0.0,1.79095]
[1778148358394,59.28,80973.32,0.15,-0.00522,0.0,1.79]
[1778148358414,59.28,80972.58,0.15,-0.00522,0.0,1.79039]
[1778148363972,59.29,80973.76,0.15,-0.00522,0.0,1.79219]
[1778148364801,59.29,80973.76,0.15,-0.00522,0.0,1.79219]
[1778148364979,59.3,80973.79,0.15,-0.00522,0.0,1.79269]
[1778148371022,59.29,80971.7,0.15,-0.00523,0.0,1.79349]
[1778148376595,59.29,80972.92,0.15,-0.00522,0.0,1.7923]
[1778148382098,59.29,80973.36,0.15,-0.00522,0.0,1.79153]
[1778148387133,59.29,80974.2,0.15,-0.00522,0.0,1.7906]
[1778148392168,59.28,80975.27,0.15,-0.00521,0.0,1.78896]
[1778148397203,59.28,80975.55,0.15,-0.00521,0.0,1.7884]
[1778148402239,59.28,80975.52,0.15,-0.00521,0.0,1.78805]
[1778148407274,59.28,80971.9,0.15,-0.00522,0.0,1.78993]
[1778148412311,59.28,80967.95,0.15,-0.00523,0.0,1.79261]
[1778148412746,59.28,80967.95,0.15,-0.00523,0.0,1.79261]
[1778148413604,59.28,80967.95,0.15,-0.00523,0.0,1.79261]
[1778148413316,59.28,80967.72,0.15,-0.00523,0.0,1.79328]
[1778148414413,59.28,80967.72,0.15,-0.00523,0.0,1.79328]
[1778148415036,59.28,80967.2,0.15,-0.00523,0.0,1.79412]
[1778148415329,59.29,80967.21,0.15,-0.00523,0.0,1.79464]
[1778148418588,59.29,80967.28,0.15,-0.00523,0.0,1.79563]
[1778148418655,59.3,80967.05,0.15,-0.00524,0.0,1.79629]
[1778148424392,59.31,80966.57,0.15,-0.00525,0.0,1.79965]
[1778148429429,59.32,80968.44,0.15,-0.00525,0.0,1.80101]
[1778148434462,59.34,80968.95,0.15,-0.00526,0.0,1.80321]
[1778148439497,59.35,80969.87,0.15,-0.00527,0.0,1.80513]
[1778148447091,59.37,80970.36,0.15,-0.00528,0.0,1.80877]
[1778148453596,59.39,80970.31,0.15,-0.00529,0.0,1.81115]
[1778148459639,59.4,80970.05,0.15,-0.0053,0.0,1.81421]
[1778148465378,59.41,80969.75,0.15,-0.0053,0.0,1.81632]
[1778148465477,59.42,80969.96,0.15,-0.00531,0.0,1.81714]
[1778148472731,59.43,80969.93,0.15,-0.00532,0.0,1.82046]
[1778148477765,59.45,80973.9,0.15,-0.00532,0.0,1.82028]
[1778148482800,59.46,80986.03,0.15,-0.0053,0.0,1.81499]
[1778148487836,59.47,80994.2,0.15,-0.00529,0.0,1.81222]
[1778148492870,59.48,80990.61,0.15,-0.0053,0.0,1.81688]
[1778148497905,59.49,80991.09,0.15,-0.00531,0.0,1.81893]
[1778148502940,59.51,80993.63,0.15,-0.00531,0.0,1.82013]
[1778148507979,59.52,80994.27,0.15,-0.00532,0.0,1.82205]
[1778148513010,59.53,80995.35,0.15,-0.00532,0.0,1.82309]
[1778148518048,59.55,81000.39,0.15,-0.00532,0.0,1.8222]
[1778148523082,59.56,81000.67,0.15,-0.00533,0.0,1.82432]
[1778148528117,59.57,81002.26,0.15,-0.00533,0.0,1.82559]
[1778148533152,59.58,81001.8,0.15,-0.00534,0.0,1.82815]
[1778148538187,59.59,81002.32,0.15,-0.00535,0.0,1.83006]
[1778148543222,59.6,80995.0,0.15,-0.00537,0.0,1.83695]
[1778148548257,59.61,80987.5,0.15,-0.00539,0.0,1.84386]
[1778148554300,59.63,80986.65,0.15,-0.0054,0.0,1.84693]
[1778148559334,59.64,80986.42,0.15,-0.00541,0.0,1.84916]
[1778148564369,59.65,80986.24,0.15,-0.00542,0.0,1.85133]
[1778148569404,59.66,80986.84,0.15,-0.00542,0.0,1.85298]
[1778148577460,59.68,80986.39,0.15,-0.00543,0.0,1.8559]
[1778148583502,59.69,80985.25,0.15,-0.00544,0.0,1.85901]
[1778148589545,59.7,80985.43,0.15,-0.00545,0.0,1.86125]
[1778148594579,59.71,80976.12,0.15,-0.00548,0.0,1.86918]
[1778148599614,59.72,80973.51,0.15,-0.00549,0.0,1.87273]
[1778148604653,59.73,80973.05,0.15,-0.0055,0.0,1.87486]
[1778148609688,59.74,80974.65,0.15,-0.0055,0.0,1.87566]
[1778148614724,59.75,80970.1,0.15,-0.00551,0.0,1.88041]
[1778148619761,59.76,80969.13,0.15,-0.00552,0.0,1.8828]
[1778148624794,59.77,80964.83,0.15,-0.00554,0.0,1.88733]
[1778148629829,59.77,80954.05,0.15,-0.00557,0.0,1.89604]
[1778148637886,59.79,80952.63,0.15,-0.00558,0.0,1.89896]
[1778148643928,59.8,80953.63,0.15,-0.00558,0.0,1.90023]
[1778148648964,59.81,80953.77,0.15,-0.00559,0.0,1.90173]
[1778148653998,59.81,80949.38,0.15,-0.0056,0.0,1.90618]
[1778148660044,59.82,80949.03,0.15,-0.00561,0.0,1.90824]
[1778148665079,59.83,80945.98,0.15,-0.00562,0.0,1.91177]
[1778148670117,59.84,80943.46,0.15,-0.00563,0.0,1.9149]
[1778148675162,59.85,80943.24,0.15,-0.00564,0.0,1.91679]
[1778148680189,59.85,80941.49,0.15,-0.00565,0.0,1.91937]
[1778148685224,59.86,80937.8,0.15,-0.00566,0.0,1.92321]
[1778148690260,59.87,80940.36,0.15,-0.00566,0.0,1.92291]
[1778148695295,59.87,80941.06,0.15,-0.00566,0.0,1.92322]
[1778148700330,59.88,80938.58,0.15,-0.00567,0.0,1.92623]
[1778148706372,59.89,80935.21,0.15,-0.00568,0.0,1.93006]
[1778148711409,59.89,80935.52,0.15,-0.00568,0.0,1.93091]
[1778148716447,59.9,80918.53,0.15,-0.00573,0.0,1.94368]
[1778148721482,59.91,80918.9,0.15,-0.00573,0.0,1.94463]
[1778148726516,59.91,80918.67,0.15,-0.00574,0.0,1.94596]
[1778148731552,59.92,80915.66,0.15,-0.00575,0.0,1.94914]
[1778148736587,59.93,80916.42,0.15,-0.00575,0.0,1.94978]
[1778148739607,59.93,80896.14,0.15,-0.0058,0.0,1.964]
[1778148744642,59.93,80889.63,0.15,-0.00582,0.0,1.96936]
[1778148750684,59.94,80889.14,0.15,-0.00582,0.0,1.97084]
[1778148755720,59.94,80868.28,0.15,-0.00587,0.0,1.98522]
[1778148759763,59.95,80847.1,0.15,-0.00592,0.0,2.00024]
[1778148764788,59.95,80855.71,0.15,-0.0059,0.0,1.99507]
[1778148769822,59.95,80868.52,0.15,-0.00588,0.0,1.98713]
[1778148774858,59.96,80886.56,0.15,-0.00584,0.0,1.97579]
[1778148779900,59.96,80897.16,0.15,-0.00582,0.0,1.9696]
[1778148784928,59.97,80883.53,0.15,-0.00585,0.0,1.97967]
[1778148789962,59.97,80885.88,0.15,-0.00585,0.0,1.97896]
[1778148794999,59.98,80888.25,0.15,-0.00585,0.0,1.97825]
[1778148800037,59.98,80889.46,0.15,-0.00585,0.0,1.97831]
[1778148805071,59.99,80900.65,0.15,-0.00582,0.0,1.97167]
[1778148810107,59.99,80900.25,0.15,-0.00583,0.0,1.97287]
[1778148815140,59.99,80890.74,0.15,-0.00585,0.0,1.97955]
[1778148820175,60.0,80896.73,0.15,-0.00584,0.0,1.97639]
[1778148825210,60.0,80898.44,0.15,-0.00584,0.0,1.97614]
[1778148830245,60.01,80898.6,0.15,-0.00584,0.0,1.97692]
[1778148838301,60.02,80899.57,0.15,-0.00584,0.0,1.97785]
[1778148843336,60.02,80899.95,0.15,-0.00585,0.0,1.97847]
[1778148848371,60.02,80907.7,0.15,-0.00583,0.0,1.97413]
[1778148853407,60.03,80912.49,0.15,-0.00582,0.0,1.97183]
[1778148858441,60.03,80912.74,0.15,-0.00583,0.0,1.97259]
[1778148863477,60.04,80913.29,0.15,-0.00583,0.0,1.97315]
[1778148868511,60.04,80914.87,0.15,-0.00583,0.0,1.973]
[1778148873546,60.05,80922.42,0.15,-0.00581,0.0,1.96826]
[1778148878581,60.05,80918.48,0.15,-0.00582,0.0,1.97183]
[1778148883616,60.06,80917.05,0.15,-0.00583,0.0,1.97371]
[1778148890665,60.06,80915.34,0.15,-0.00584,0.0,1.97612]
[1778148895701,60.07,80903.74,0.15,-0.00587,0.0,1.98476]
[1778148900736,60.07,80903.07,0.15,-0.00587,0.0,1.98602]
[1778148905773,60.07,80910.85,0.15,-0.00586,0.0,1.98155]
[1778148910808,60.08,80909.92,0.15,-0.00586,0.0,1.98301]
[1778148916850,60.08,80904.04,0.15,-0.00588,0.0,1.98793]
[1778148921885,60.09,80903.58,0.15,-0.00588,0.0,1.98901]
[1778148928934,60.09,80902.01,0.15,-0.00589,0.0,1.99113]
[1778148933969,60.1,80888.86,0.15,-0.00592,0.0,2.00012]
[1778148939006,60.1,80888.06,0.15,-0.00592,0.0,2.00131]
[1778148945050,60.1,80890.89,0.15,-0.00592,0.0,2.00018]
[1778148950083,60.11,80889.17,0.15,-0.00593,0.0,2.00201]
[1778148955118,60.11,80889.58,0.15,-0.00593,0.0,2.00237]
[1778148960153,60.11,80890.61,0.15,-0.00593,0.0,2.00231]
[1778148965188,60.12,80890.08,0.15,-0.00593,0.0,2.0033]
[1778148970223,60.12,80897.7,0.15,-0.00591,0.0,1.99878]
[1778148974251,60.12,80924.39,0.15,-0.00585,0.0,1.9813]
[1778148979288,60.13,80922.7,0.15,-0.00586,0.0,1.98326]
[1778148984321,60.13,80923.5,0.15,-0.00586,0.0,1.98352]
[1778148989357,60.13,80924.2,0.15,-0.00586,0.0,1.98385]
[1778148994391,60.14,80924.37,0.15,-0.00586,0.0,1.98392]
[1778148999431,60.14,80922.37,0.15,-0.00587,0.0,1.98622]
[1778149004463,60.15,80918.31,0.15,-0.00588,0.0,1.98972]
[1778149009497,60.15,80919.24,0.15,-0.00588,0.0,1.98984]
[1778149014532,60.15,80918.72,0.15,-0.00589,0.0,1.99093]
[1778149019567,60.16,80920.98,0.15,-0.00588,0.0,1.99014]
[1778149024605,60.16,80921.34,0.15,-0.00589,0.0,1.99064]
[1778149029637,60.16,80929.32,0.15,-0.00587,0.0,1.986]
[1778149034676,60.17,80945.63,0.15,-0.00583,0.0,1.97584]
[1778149039712,60.17,80953.66,0.15,-0.00582,0.0,1.97136]
[1778149044748,60.18,80944.63,0.15,-0.00584,0.0,1.97829]
[1778149049784,60.18,80935.59,0.15,-0.00587,0.0,1.98516]
[1778149054819,60.18,80934.99,0.15,-0.00587,0.0,1.98572]
[1778149061868,60.19,80933.92,0.15,-0.00587,0.0,1.98752]
[1778149066903,60.19,80939.13,0.15,-0.00587,0.0,1.98478]
[1778149071939,60.2,80942.05,0.15,-0.00586,0.0,1.9836]
[1778149076974,60.2,80943.1,0.15,-0.00586,0.0,1.98368]
[1778149082009,60.21,80944.45,0.15,-0.00586,0.0,1.98356]
[1778149088051,60.21,80944.18,0.15,-0.00586,0.0,1.98468]
[1778149095100,60.22,80945.03,0.15,-0.00587,0.0,1.9852]
[1778149097114,60.22,80924.83,0.15,-0.00591,0.0,1.99912]
[1778149102151,60.22,80928.53,0.15,-0.00591,0.0,1.99727]
[1778149108191,60.22,80930.89,0.15,-0.0059,0.0,1.99648]
[1778149113227,60.23,80931.92,0.15,-0.0059,0.0,1.99583]
[1778149115626,60.23,80932.27,0.15,-0.0059,0.0,1.99573]
[1778149116247,60.23,80932.11,0.15,-0.0059,0.0,1.99611]
[1778149121282,60.23,80912.41,0.15,-0.00595,0.0,2.01008]
[1778149126317,60.24,80913.2,0.15,-0.00595,0.0,2.0101]
[1778149131352,60.24,80914.95,0.15,-0.00595,0.0,2.00946]
[1778149136389,60.24,80925.71,0.15,-0.00593,0.0,2.00273]
[1778149141424,60.24,80927.15,0.15,-0.00593,0.0,2.00237]
[1778149146459,60.25,80921.46,0.15,-0.00594,0.0,2.00684]
[1778149152046,60.25,80923.56,0.15,-0.00594,0.0,2.0061]
[1778149157537,60.25,80925.05,0.15,-0.00594,0.0,2.00567]
[1778149162572,60.26,80907.29,0.15,-0.00598,0.0,2.01825]
[1778149166601,60.26,80929.82,0.15,-0.00593,0.0,2.00332]
[1778149172185,60.26,80930.35,0.15,-0.00593,0.0,2.00305]
[1778149182255,60.27,80930.94,0.15,-0.00593,0.0,2.00385]
[1778149187748,60.27,80929.44,0.15,-0.00594,0.0,2.00558]
[1778149193790,60.27,80920.32,0.15,-0.00596,0.0,2.01243]
[1778149198826,60.28,80904.56,0.15,-0.006,0.0,2.02364]
[1778149200446,60.28,80904.56,0.15,-0.006,0.0,2.02364]
[1778149200840,60.28,80903.58,0.15,-0.006,0.0,2.02448]
[1778149205951,60.28,80896.23,0.15,-0.00602,0.0,2.0298]
[1778149206046,60.28,80896.19,0.15,-0.00602,0.0,2.0299]
[1778149212465,60.28,80897.47,0.15,-0.00602,0.0,2.02945]
[1778149217959,60.28,80897.17,0.15,-0.00602,0.0,2.03009]
[1778149222994,60.28,80896.9,0.15,-0.00602,0.0,2.03063]
[1778149228033,60.29,80897.05,0.15,-0.00602,0.0,2.03088]
[1778149233065,60.29,80897.4,0.15,-0.00602,0.0,2.03036]
[1778149238100,60.29,80897.26,0.15,-0.00602,0.0,2.03081]
[1778149243134,60.29,80899.31,0.15,-0.00602,0.0,2.02976]
[1778149249177,60.29,80900.83,0.15,-0.00602,0.0,2.02915]
[1778149254213,60.3,80917.05,0.15,-0.00598,0.0,2.0185]
[1778149259246,60.3,80919.63,0.15,-0.00598,0.0,2.0172]
[1778149264281,60.3,80921.47,0.15,-0.00597,0.0,2.01643]
[1778149269317,60.3,80922.08,0.15,-0.00597,0.0,2.01649]
[1778149274351,60.3,80929.47,0.15,-0.00596,0.0,2.01194]
[1778149279386,60.31,80930.23,0.15,-0.00596,0.0,2.01194]
[1778149284422,60.31,80929.24,0.15,-0.00596,0.0,2.01312]
[1778149289456,60.31,80930.12,0.15,-0.00596,0.0,2.01303]
[1778149294492,60.31,80932.03,0.15,-0.00596,0.0,2.01162]
[1778149300533,60.32,80918.58,0.15,-0.00599,0.0,2.02135]
[1778149305568,60.32,80916.01,0.15,-0.006,0.0,2.02353]
[1778149310603,60.32,80906.84,0.15,-0.00602,0.0,2.0302]
[1778149317652,60.32,80901.19,0.15,-0.00604,0.0,2.03452]
[1778149323241,60.33,80905.85,0.15,-0.00603,0.0,2.03174]
[1778149328729,60.33,80908.36,0.15,-0.00602,0.0,2.03036]
[1778149333764,60.33,80909.42,0.15,-0.00602,0.0,2.02998]
[1778149338799,60.33,80906.35,0.15,-0.00603,0.0,2.0325]
[1778149344843,60.33,80904.31,0.15,-0.00603,0.0,2.03428]
[1778149349878,60.33,80907.85,0.15,-0.00603,0.0,2.03217]
[1778149354913,60.34,80907.91,0.15,-0.00603,0.0,2.03182]
[1778149359947,60.34,80904.61,0.15,-0.00604,0.0,2.03442]
[1778149365989,60.34,80903.28,0.15,-0.00604,0.0,2.03569]
[1778149371025,60.34,80906.2,0.15,-0.00603,0.0,2.03399]
[1778149376059,60.34,80905.85,0.15,-0.00604,0.0,2.03454]
[1778149381097,60.34,80905.15,0.15,-0.00604,0.0,2.03533]
[1778149386132,60.35,80904.76,0.15,-0.00604,0.0,2.03589]
[1778149391165,60.35,80911.32,0.15,-0.00603,0.0,2.03171]
[1778149396200,60.35,80912.6,0.15,-0.00602,0.0,2.03116]
[1778149401235,60.35,80922.66,0.15,-0.006,0.0,2.02466]
[1778149406270,60.35,80911.17,0.15,-0.00603,0.0,2.03289]
[1778149411305,60.35,80911.98,0.15,-0.00603,0.0,2.03203]
[1778149416342,60.36,80903.92,0.15,-0.00605,0.0,2.03787]
[1778149421375,60.36,80895.35,0.15,-0.00607,0.0,2.04401]
[1778149427420,60.36,80887.87,0.15,-0.00609,0.0,2.0494]
[1778149432454,60.36,80874.78,0.15,-0.00612,0.0,2.05859]
[1778149437489,60.36,80871.19,0.15,-0.00613,0.0,2.06116]
[1778149442525,60.36,80865.42,0.15,-0.00614,0.0,2.0652]
[1778149447560,60.36,80865.34,0.15,-0.00614,0.0,2.06528]
[1778149452595,60.36,80865.39,0.15,-0.00614,0.0,2.06527]
[1778149457630,60.36,80866.37,0.15,-0.00614,0.0,2.06462]
[1778149462665,60.36,80866.59,0.15,-0.00614,0.0,2.0645]
[1778149467701,60.36,80852.43,0.15,-0.00617,0.0,2.07437]
[1778149472735,60.36,80847.29,0.15,-0.00618,0.0,2.07724]
[1778149477772,60.36,80837.61,0.15,-0.00621,0.0,2.08389]
[1778149482805,60.36,80837.27,0.15,-0.00621,0.0,2.08399]
[1778149487842,60.36,80833.8,0.15,-0.00622,0.0,2.08627]
[1778149492875,60.36,80833.52,0.15,-0.00622,0.0,2.0863]
[1778149497910,60.36,80820.87,0.15,-0.00625,0.0,2.09499]
[1778149502945,60.35,80797.89,0.15,-0.0063,0.0,2.11097]
[1778149507980,60.35,80796.72,0.15,-0.0063,0.0,2.11143]
[1778149513015,60.35,80807.5,0.15,-0.00628,0.0,2.10336]
[1778149518050,60.35,80810.34,0.15,-0.00627,0.0,2.10104]
[1778149523085,60.35,80810.21,0.15,-0.00627,0.0,2.10083]
[1778149528121,60.35,80811.12,0.15,-0.00626,0.0,2.09989]
[1778149533156,60.34,80796.74,0.15,-0.0063,0.0,2.10908]
[1778149538190,60.34,80794.68,0.15,-0.0063,0.0,2.11016]
[1778149543227,60.34,80796.54,0.15,-0.00629,0.0,2.10846]
[1778149548261,60.34,80796.53,0.15,-0.00629,0.0,2.1081]
[1778149553296,60.34,80806.36,0.15,-0.00627,0.0,2.10084]
[1778149558331,60.34,80799.31,0.15,-0.00628,0.0,2.10549]
[1778149563366,60.33,80799.09,0.15,-0.00628,0.0,2.10531]
[1778149568406,60.33,80794.02,0.15,-0.00629,0.0,2.10856]
[1778149573438,60.33,80793.84,0.15,-0.00629,0.0,2.10829]
[1778149578475,60.33,80798.59,0.15,-0.00628,0.0,2.10457]
[1778149583510,60.33,80802.15,0.15,-0.00627,0.0,2.10174]
[1778149588544,60.33,80805.59,0.15,-0.00626,0.0,2.09902]
[1778149591566,60.33,80822.95,0.15,-0.00622,0.0,2.08602]
[1778149596600,60.33,80824.07,0.15,-0.00621,0.0,2.08508]
[1778149601636,60.32,80822.5,0.15,-0.00622,0.0,2.08602]
[1778149606670,60.32,80822.62,0.15,-0.00622,0.0,2.08578]
[1778149611707,60.32,80816.84,0.15,-0.00623,0.0,2.08967]
[1778149614727,60.32,80794.77,0.15,-0.00628,0.0,2.10509]
[1778149619761,60.32,80788.89,0.15,-0.0063,0.0,2.1089]
[1778149624796,60.32,80787.08,0.15,-0.0063,0.0,2.10981]
[1778149629838,60.32,80790.09,0.15,-0.00629,0.0,2.10732]
[1778149634876,60.32,80791.41,0.15,-0.00629,0.0,2.10604]
[1778149639909,60.31,80793.03,0.15,-0.00628,0.0,2.10456]
[1778149644945,60.31,80785.51,0.15,-0.0063,0.0,2.10953]
[1778149649979,60.31,80780.31,0.15,-0.00631,0.0,2.11283]
[1778149655624,60.31,80777.14,0.15,-0.00632,0.0,2.11394]
[1778149663070,60.31,80778.02,0.15,-0.00631,0.0,2.11275]
[1778149668105,60.3,80778.58,0.15,-0.00631,0.0,2.11195]
[1778149673146,60.3,80750.55,0.15,-0.00638,0.0,2.13149]
[1778149678182,60.3,80756.93,0.15,-0.00636,0.0,2.12625]
[1778149683217,60.3,80747.21,0.15,-0.00638,0.0,2.13263]
[1778149688254,60.29,80748.34,0.15,-0.00638,0.0,2.13125]
[1778149693287,60.29,80742.51,0.15,-0.00639,0.0,2.13484]
[1778149698323,60.29,80731.4,0.15,-0.00641,0.0,2.14218]
[1778149701470,60.29,80723.66,0.15,-0.00643,0.0,2.14747]
[1778149701514,60.29,80703.78,0.15,-0.00648,0.0,2.16182]
[1778149702393,60.29,80703.78,0.15,-0.00648,0.0,2.16182]
[1778149702450,60.29,80671.19,0.15,-0.00657,0.0,2.18537]
[1778149708421,60.28,80660.67,0.15,-0.00659,0.0,2.19168]
[1778149713458,60.27,80649.82,0.15,-0.00661,0.0,2.19782]
[1778149718493,60.27,80646.59,0.15,-0.00662,0.0,2.199]
[1778149723528,60.26,80641.32,0.15,-0.00663,0.0,2.2017]
[1778149728572,60.26,80629.43,0.15,-0.00665,0.0,2.20945]
[1778149733626,60.25,80631.06,0.15,-0.00664,0.0,2.20668]
[1778149738641,60.24,80610.94,0.15,-0.00669,0.0,2.22023]
[1778149743677,60.24,80605.86,0.15,-0.0067,0.0,2.22258]
[1778149748712,60.23,80606.94,0.15,-0.00669,0.0,2.22038]
[1778149753747,60.22,80598.04,0.15,-0.00671,0.0,2.22558]
[1778149758783,60.22,80614.57,0.15,-0.00666,0.0,2.21195]
[1778149763819,60.21,80626.49,0.15,-0.00663,0.0,2.20186]
[1778149765377,60.21,80629.03,0.15,-0.00662,0.0,2.19975]
[1778149765832,60.21,80621.8,0.15,-0.00664,0.0,2.20484]
[1778149766188,60.21,80621.8,0.15,-0.00664,0.0,2.20484]
[1778149766840,60.21,80614.55,0.15,-0.00666,0.0,2.20994]
[1778149771876,60.2,80622.62,0.15,-0.00663,0.0,2.20204]
[1778149776909,60.2,80631.04,0.15,-0.0066,0.0,2.19466]
[1778149781945,60.19,80628.7,0.15,-0.0066,0.0,2.19524]
[1778149786981,60.19,80629.94,0.15,-0.0066,0.0,2.19319]
[1778149792017,60.18,80628.23,0.15,-0.0066,0.0,2.19335]
[1778149797049,60.18,80633.68,0.15,-0.00658,0.0,2.18825]
[1778149802087,60.17,80630.29,0.15,-0.00659,0.0,2.18966]
[1778149805108,60.17,80657.0,0.15,-0.00651,0.0,2.16953]
[1778149810147,60.17,80677.33,0.15,-0.00646,0.0,2.15395]
[1778149815191,60.16,80666.42,0.15,-0.00649,0.0,2.16113]
[1778149820224,60.16,80666.66,0.15,-0.00648,0.0,2.16014]
[1778149825260,60.15,80674.11,0.15,-0.00646,0.0,2.15396]
[1778149830295,60.15,80674.85,0.15,-0.00646,0.0,2.15265]
[1778149835330,60.15,80690.98,0.15,-0.00641,0.0,2.13965]
[1778149840365,60.14,80704.34,0.15,-0.00637,0.0,2.12947]
[1778149845400,60.14,80698.8,0.15,-0.00639,0.0,2.13292]
[1778149850438,60.14,80702.81,0.15,-0.00638,0.0,2.12949]
[1778149855472,60.14,80709.24,0.15,-0.00636,0.0,2.12437]
[1778149860507,60.13,80711.31,0.15,-0.00635,0.0,2.12242]
[1778149865542,60.13,80718.9,0.15,-0.00633,0.0,2.11655]
[1778149870577,60.13,80728.28,0.15,-0.00631,0.0,2.10947]
[1778149875613,60.13,80739.49,0.15,-0.00628,0.0,2.10119]
[1778149880648,60.13,80738.97,0.15,-0.00628,0.0,2.10132]
[1778149885682,60.13,80704.05,0.15,-0.00636,0.0,2.12593]
[1778149890723,60.12,80706.49,0.15,-0.00636,0.0,2.12364]
[1778149895758,60.12,80715.79,0.15,-0.00633,0.0,2.1159]
[1778149898778,60.12,80735.74,0.15,-0.00628,0.0,2.10151]
[1778149903813,60.12,80742.75,0.15,-0.00626,0.0,2.09631]
[1778149908848,60.12,80746.7,0.15,-0.00625,0.0,2.09331]
[1778149913922,60.12,80743.42,0.15,-0.00626,0.0,2.09542]
[1778149918946,60.12,80747.18,0.15,-0.00625,0.0,2.09257]
[1778149923980,60.12,80740.0,0.15,-0.00626,0.0,2.09745]
[1778149929026,60.12,80741.03,0.15,-0.00626,0.0,2.0965]
[1778149934055,60.11,80744.61,0.15,-0.00625,0.0,2.09378]
[1778149939090,60.11,80741.44,0.15,-0.00626,0.0,2.09581]
[1778149944130,60.11,80744.1,0.15,-0.00625,0.0,2.09373]
[1778149949165,60.11,80743.79,0.15,-0.00625,0.0,2.09376]
[1778149954199,60.11,80744.04,0.15,-0.00625,0.0,2.09275]
[1778149959234,60.11,80744.44,0.15,-0.00625,0.0,2.09229]
[1778149964269,60.11,80746.14,0.15,-0.00624,0.0,2.09091]
[1778149969305,60.11,80745.31,0.15,-0.00624,0.0,2.09133]
[1778149974344,60.11,80739.04,0.15,-0.00626,0.0,2.09559]
[1778149979378,60.11,80738.06,0.15,-0.00626,0.0,2.09607]
[1778149984412,60.11,80739.32,0.15,-0.00626,0.0,2.09497]
[1778149989448,60.1,80749.97,0.15,-0.00623,0.0,2.08725]
[1778149994483,60.1,80753.35,0.15,-0.00622,0.0,2.08473]
[1778149999519,60.1,80768.3,0.15,-0.00618,0.0,2.07415]
[1778150004557,60.1,80768.89,0.15,-0.00618,0.0,2.07372]
[1778150009590,60.1,80768.75,0.15,-0.00618,0.0,2.07381]
[1778150014625,60.1,80775.31,0.15,-0.00616,0.0,2.06857]
[1778150019660,60.1,80773.5,0.15,-0.00617,0.0,2.06987]
[1778150024695,60.1,80766.94,0.15,-0.00618,0.0,2.07449]
[1778150029730,60.1,80767.16,0.15,-0.00618,0.0,2.07432]
[1778150034765,60.1,80771.11,0.15,-0.00617,0.0,2.07155]
[1778150039800,60.1,80772.2,0.15,-0.00617,0.0,2.0708]
[1778150044835,60.1,80752.06,0.15,-0.00622,0.0,2.08491]
[1778150049870,60.1,80734.69,0.15,-0.00626,0.0,2.09702]
[1778150054905,60.1,80743.72,0.15,-0.00624,0.0,2.09043]
[1778150059940,60.1,80745.24,0.15,-0.00624,0.0,2.08922]
[1778150064975,60.1,80733.92,0.15,-0.00626,0.0,2.09702]
[1778150070011,60.1,80733.75,0.15,-0.00626,0.0,2.09693]
[1778150075047,60.1,80730.35,0.15,-0.00627,0.0,2.09845]
[1778150080080,60.1,80734.25,0.15,-0.00626,0.0,2.09547]
[1778150085115,60.1,80729.32,0.15,-0.00627,0.0,2.09874]
[1778150090152,60.09,80729.43,0.15,-0.00627,0.0,2.09842]
[1778150096193,60.09,80733.11,0.15,-0.00626,0.0,2.09556]
[1778150101227,60.09,80729.71,0.15,-0.00627,0.0,2.09775]
[1778150106262,60.09,80731.69,0.15,-0.00626,0.0,2.09612]
[1778150111298,60.09,80717.52,0.15,-0.0063,0.0,2.10595]
[1778150116334,60.09,80713.4,0.15,-0.0063,0.0,2.10857]
[1778150121369,60.09,80702.1,0.15,-0.00633,0.0,2.11626]
[1778150125041,60.09,80702.72,0.15,-0.00633,0.0,2.11558]
[1778150125402,60.09,80705.43,0.15,-0.00632,0.0,2.11356]
[1778150130438,60.08,80716.3,0.15,-0.00629,0.0,2.10548]
[1778150130857,60.08,80716.3,0.15,-0.00629,0.0,2.10548]
[1778150131451,60.08,80719.38,0.15,-0.00628,0.0,2.10259]
[1778150136478,60.08,80734.65,0.15,-0.00625,0.0,2.09156]
[1778150141513,60.08,80743.89,0.15,-0.00622,0.0,2.08489]
[1778150146548,60.08,80748.72,0.15,-0.00621,0.0,2.0814]
[1778150151584,60.08,80750.86,0.15,-0.0062,0.0,2.07983]
[1778150156618,60.08,80754.9,0.15,-0.00619,0.0,2.07693]
[1778150161653,60.08,80758.47,0.15,-0.00619,0.0,2.0744]
[1778150166696,60.08,80756.02,0.15,-0.00619,0.0,2.0761]
[1778150172737,60.08,80757.7,0.15,-0.00619,0.0,2.07489]
[1778150177769,60.08,80772.6,0.15,-0.00615,0.0,2.06444]
[1778150182806,60.08,80776.34,0.15,-0.00614,0.0,2.0619]
[1778150187838,60.08,80784.72,0.15,-0.00612,0.0,2.05618]
[1778150192873,60.08,80789.17,0.15,-0.00611,0.0,2.0526]
[1778150197910,60.08,80797.23,0.15,-0.00609,0.0,2.04719]
[1778150202946,60.08,80795.56,0.15,-0.0061,0.0,2.04858]
[1778150207982,60.09,80787.28,0.15,-0.00612,0.0,2.05459]
[1778150213022,60.09,80768.19,0.15,-0.00616,0.0,2.06806]
[1778150218057,60.09,80766.44,0.15,-0.00617,0.0,2.06933]
[1778150223093,60.09,80766.08,0.15,-0.00617,0.0,2.06961]
[1778150228127,60.09,80770.26,0.15,-0.00616,0.0,2.06672]
[1778150233162,60.09,80774.01,0.15,-0.00615,0.0,2.06417]
[1778150238197,60.09,80777.54,0.15,-0.00614,0.0,2.06179]
[1778150243232,60.09,80785.86,0.15,-0.00612,0.0,2.05611]
[1778150248270,60.09,80793.69,0.15,-0.0061,0.0,2.05085]
[1778150253303,60.09,80788.32,0.15,-0.00612,0.0,2.05412]
[1778150258338,60.09,80788.98,0.15,-0.00611,0.0,2.05384]
[1778150263373,60.09,80788.16,0.15,-0.00612,0.0,2.05458]
[1778150268409,60.09,80791.02,0.15,-0.00611,0.0,2.05276]
[1778150273443,60.09,80792.38,0.15,-0.00611,0.0,2.052]
[1778150278478,60.09,80792.02,0.15,-0.00611,0.0,2.05244]
[1778150283516,60.09,80776.3,0.15,-0.00615,0.0,2.06354]
[1778150288551,60.09,80770.39,0.15,-0.00616,0.0,2.06772]
[1778150293591,60.1,80769.73,0.15,-0.00616,0.0,2.06823]
[1778150298627,60.1,80783.68,0.15,-0.00613,0.0,2.05856]
[1778150303662,60.1,80780.8,0.15,-0.00614,0.0,2.06069]
[1778150309709,60.1,80779.82,0.15,-0.00614,0.0,2.0615]
[1778150314743,60.1,80775.12,0.15,-0.00615,0.0,2.06423]
[1778150320278,60.1,80774.39,0.15,-0.00615,0.0,2.06483]
[1778150325820,60.1,80775.49,0.15,-0.00615,0.0,2.06414]
[1778150330858,60.1,80777.71,0.15,-0.00615,0.0,2.06267]
[1778150335891,60.1,80778.97,0.15,-0.00614,0.0,2.06188]
[1778150340926,60.1,80779.83,0.15,-0.00614,0.0,2.06138]
[1778150347975,60.1,80787.4,0.15,-0.00612,0.0,2.05629]
[1778150353010,60.1,80786.59,0.15,-0.00613,0.0,2.057]
[1778150358047,60.1,80788.17,0.15,-0.00612,0.0,2.05604]
[1778150363087,60.1,80799.75,0.15,-0.0061,0.0,2.04816]
[1778150368123,60.1,80799.22,0.15,-0.0061,0.0,2.04874]
[1778150373157,60.1,80797.07,0.15,-0.0061,0.0,2.04985]
[1778150378193,60.11,80802.35,0.15,-0.00609,0.0,2.04635]
[1778150383227,60.11,80807.16,0.15,-0.00608,0.0,2.04331]
[1778150388262,60.11,80811.18,0.15,-0.00607,0.0,2.04081]
[1778150393297,60.11,80813.37,0.15,-0.00607,0.0,2.03959]
[1778150398332,60.11,80812.38,0.15,-0.00607,0.0,2.04057]
[1778150403367,60.11,80813.24,0.15,-0.00607,0.0,2.04027]
[1778150408402,60.11,80813.26,0.15,-0.00607,0.0,2.04055]
[1778150413441,60.12,80814.54,0.15,-0.00607,0.0,2.03999]
[1778150418475,60.12,80815.29,0.15,-0.00607,0.0,2.03976]
[1778150423507,60.12,80815.88,0.15,-0.00607,0.0,2.03965]
[1778150429549,60.12,80815.42,0.15,-0.00607,0.0,2.04032]
[1778150434584,60.12,80814.97,0.15,-0.00607,0.0,2.04028]
[1778150439623,60.12,80815.45,0.15,-0.00607,0.0,2.04024]
[1778150444655,60.12,80816.75,0.15,-0.00607,0.0,2.03963]
[1778150449690,60.13,80817.33,0.15,-0.00607,0.0,2.03953]
[1778150454724,60.13,80818.19,0.15,-0.00606,0.0,2.03923]
[1778150459761,60.13,80818.4,0.15,-0.00606,0.0,2.03938]
[1778150464308,60.13,80834.01,0.15,-0.00603,0.0,2.02887]
[1778150464797,60.13,80836.59,0.15,-0.00602,0.0,2.02717]
[1778150469831,60.13,80844.66,0.15,-0.006,0.0,2.02204]
[1778150474867,60.13,80845.96,0.15,-0.006,0.0,2.0216]
[1778150479902,60.14,80857.44,0.15,-0.00598,0.0,2.01421]
[1778150484939,60.14,80861.13,0.15,-0.00597,0.0,2.01223]
[1778150489971,60.14,80862.17,0.15,-0.00597,0.0,2.01205]
[1778150495009,60.14,80862.99,0.15,-0.00597,0.0,2.0114]
[1778150500043,60.15,80857.39,0.15,-0.00598,0.0,2.01575]
[1778150505079,60.15,80868.94,0.15,-0.00596,0.0,2.00837]
[1778150510115,60.15,80873.38,0.15,-0.00595,0.0,2.00592]
[1778150513139,60.15,80893.26,0.15,-0.0059,0.0,1.99279]
[1778150518174,60.16,80884.83,0.15,-0.00592,0.0,1.9992]
[1778150523209,60.16,80880.75,0.15,-0.00594,0.0,2.00261]
[1778150528243,60.16,80863.46,0.15,-0.00598,0.0,2.01499]
[1778150533280,60.17,80845.79,0.15,-0.00602,0.0,2.0276]
[1778150538315,60.17,80846.11,0.15,-0.00602,0.0,2.02777]
[1778150543350,60.17,80845.98,0.15,-0.00603,0.0,2.02825]
[1778150550404,60.17,80845.69,0.15,-0.00603,0.0,2.02907]
[1778150555434,60.17,80857.6,0.15,-0.006,0.0,2.02066]
[1778150560469,60.18,80863.84,0.15,-0.00599,0.0,2.01685]
[1778150565505,60.18,80865.62,0.15,-0.00598,0.0,2.01614]
[1778150570540,60.18,80861.97,0.15,-0.00599,0.0,2.01912]
[1778150575575,60.18,80855.89,0.15,-0.00601,0.0,2.02373]
[1778150580610,60.19,80856.0,0.15,-0.00601,0.0,2.02408]
[1778150585646,60.19,80862.89,0.15,-0.006,0.0,2.0198]
[1778150590682,60.19,80867.95,0.15,-0.00599,0.0,2.01682]
[1778150595718,60.19,80869.6,0.15,-0.00598,0.0,2.01618]
[1778150600751,60.2,80873.44,0.15,-0.00598,0.0,2.01405]
[1778150605787,60.2,80887.18,0.15,-0.00595,0.0,2.00523]
[1778150610822,60.2,80889.42,0.15,-0.00594,0.0,2.00431]
[1778150615858,60.2,80876.12,0.15,-0.00597,0.0,2.01329]
[1778150622910,60.21,80876.66,0.15,-0.00597,0.0,2.01365]
[1778150628956,60.21,80883.76,0.15,-0.00596,0.0,2.00946]
[1778150633990,60.21,80885.56,0.15,-0.00596,0.0,2.00879]
[1778150639025,60.22,80878.44,0.15,-0.00598,0.0,2.01419]
[1778150644060,60.22,80882.18,0.15,-0.00597,0.0,2.01214]
[1778150649096,60.22,80883.02,0.15,-0.00597,0.0,2.0121]
[1778150654132,60.22,80888.22,0.15,-0.00596,0.0,2.00908]
[1778150659170,60.23,80893.48,0.15,-0.00595,0.0,2.00604]
[1778150664204,60.23,80895.52,0.15,-0.00594,0.0,2.00523]
[1778150669238,60.23,80894.99,0.15,-0.00595,0.0,2.00617]
[1778150674272,60.23,80896.13,0.15,-0.00595,0.0,2.00535]
[1778150679308,60.24,80897.94,0.15,-0.00594,0.0,2.0047]
[1778150684343,60.24,80897.39,0.15,-0.00595,0.0,2.00566]
[1778150689379,60.24,80897.94,0.15,-0.00595,0.0,2.00586]
[1778150694416,60.25,80898.68,0.15,-0.00595,0.0,2.00593]
[1778150699448,60.25,80898.17,0.15,-0.00595,0.0,2.00685]
[1778150704483,60.25,80900.98,0.15,-0.00595,0.0,2.00551]
[1778150709518,60.25,80901.14,0.15,-0.00595,0.0,2.00598]
[1778150714555,60.26,80902.32,0.15,-0.00595,0.0,2.00575]
[1778150719589,60.26,80904.31,0.15,-0.00594,0.0,2.00509]
[1778150724624,60.26,80906.17,0.15,-0.00594,0.0,2.00429]
[1778150729658,60.27,80910.32,0.15,-0.00593,0.0,2.00219]
[1778150734694,60.27,80909.36,0.15,-0.00594,0.0,2.00281]
[1778150739728,60.27,80912.51,0.15,-0.00593,0.0,2.00128]
[1778150744764,60.28,80910.26,0.15,-0.00594,0.0,2.00339]
[1778150749798,60.28,80914.16,0.15,-0.00593,0.0,2.00135]
[1778150756848,60.28,80914.42,0.15,-0.00593,0.0,2.00202]
[1778150761882,60.29,80916.8,0.15,-0.00593,0.0,2.00102]
[1778150766917,60.29,80922.2,0.15,-0.00592,0.0,1.99798]
[1778150771952,60.29,80916.41,0.15,-0.00593,0.0,2.00253]
[1778150776987,60.29,80915.22,0.15,-0.00594,0.0,2.00392]
[1778150782024,60.3,80914.3,0.15,-0.00594,0.0,2.00512]
[1778150787059,60.3,80914.77,0.15,-0.00594,0.0,2.00538]
[1778150792096,60.3,80894.48,0.15,-0.00599,0.0,2.01909]
[1778150797131,60.3,80878.93,0.15,-0.00603,0.0,2.03013]
[1778150800151,60.31,80853.76,0.15,-0.00609,0.0,2.04763]
[1778150805186,60.31,80854.45,0.15,-0.00609,0.0,2.04733]
[1778150810221,60.31,80849.65,0.15,-0.0061,0.0,2.05083]
[1778150815256,60.31,80854.53,0.15,-0.00609,0.0,2.04762]
[1778150820292,60.31,80846.5,0.15,-0.00611,0.0,2.05335]
[1778150825326,60.31,80845.76,0.15,-0.00611,0.0,2.05399]
[1778150830362,60.31,80850.56,0.15,-0.0061,0.0,2.0508]
[1778150835398,60.31,80858.5,0.15,-0.00608,0.0,2.04548]
[1778150840434,60.31,80869.38,0.15,-0.00606,0.0,2.03821]
[1778150845496,60.31,80868.04,0.15,-0.00606,0.0,2.03939]
[1778150850532,60.31,80864.7,0.15,-0.00607,0.0,2.04195]
[1778150855566,60.32,80857.03,0.15,-0.00609,0.0,2.04684]
[1778150860601,60.32,80854.45,0.15,-0.0061,0.0,2.04881]
[1778150865636,60.32,80854.05,0.15,-0.0061,0.0,2.04926]
[1778150870672,60.32,80849.2,0.15,-0.00611,0.0,2.05277]
[1778150875707,60.32,80850.14,0.15,-0.00611,0.0,2.05226]
[1778150880745,60.32,80864.61,0.15,-0.00607,0.0,2.04244]
[1778150888798,60.32,80865.25,0.15,-0.00607,0.0,2.04242]
[1778150894312,60.32,80865.29,0.15,-0.00607,0.0,2.04262]
[1778150900882,60.32,80862.43,0.15,-0.00608,0.0,2.0449]
[1778150905917,60.33,80855.61,0.15,-0.0061,0.0,2.04982]
[1778150910952,60.33,80859.42,0.15,-0.00609,0.0,2.04734]
[1778150915988,60.33,80865.14,0.15,-0.00608,0.0,2.04297]
[1778150923038,60.33,80865.94,0.15,-0.00607,0.0,2.04273]
[1778150928072,60.33,80855.74,0.15,-0.0061,0.0,2.04997]
[1778150933108,60.33,80855.55,0.15,-0.0061,0.0,2.05026]
[1778150938143,60.33,80848.35,0.15,-0.00612,0.0,2.05539]
[1778150943177,60.33,80851.44,0.15,-0.00611,0.0,2.05339]
[1778150948215,60.33,80846.94,0.15,-0.00612,0.0,2.05662]
[1778150953249,60.33,80838.13,0.15,-0.00614,0.0,2.06281]
[1778150958284,60.33,80843.3,0.15,-0.00613,0.0,2.05929]
[1778150963320,60.33,80847.76,0.15,-0.00612,0.0,2.05628]
[1778150968354,60.33,80855.39,0.15,-0.0061,0.0,2.05112]
[1778150973391,60.34,80856.33,0.15,-0.0061,0.0,2.04998]
[1778150978427,60.34,80855.06,0.15,-0.0061,0.0,2.05102]
[1778150983463,60.34,80844.62,0.15,-0.00613,0.0,2.05837]
[1778150988498,60.34,80842.42,0.15,-0.00613,0.0,2.05997]
[1778150993534,60.34,80838.46,0.15,-0.00614,0.0,2.06278]
[1778150998568,60.34,80840.04,0.15,-0.00614,0.0,2.06172]
[1778151003604,60.34,80838.9,0.15,-0.00614,0.0,2.06257]
[1778151008641,60.34,80827.1,0.15,-0.00617,0.0,2.07079]
[1778151013678,60.34,80827.55,0.15,-0.00617,0.0,2.07045]
[1778151018713,60.34,80827.79,0.15,-0.00617,0.0,2.07026]
[1778151025230,60.34,80831.84,0.15,-0.00616,0.0,2.06741]
[1778151030799,60.34,80831.76,0.15,-0.00616,0.0,2.06746]
[1778151035835,60.34,80835.7,0.15,-0.00615,0.0,2.06408]
[1778151042885,60.34,80836.06,0.15,-0.00615,0.0,2.06387]
[1778151047919,60.34,80836.74,0.15,-0.00615,0.0,2.06343]
[1778151052955,60.34,80837.09,0.15,-0.00615,0.0,2.06323]
[1778151057988,60.34,80837.57,0.15,-0.00615,0.0,2.06294]
[1778151063023,60.34,80839.42,0.15,-0.00614,0.0,2.06169]
[1778151068059,60.34,80836.22,0.15,-0.00615,0.0,2.06396]
[1778151073093,60.34,80837.31,0.15,-0.00615,0.0,2.06325]
[1778151079135,60.34,80837.38,0.15,-0.00615,0.0,2.06324]
[1778151084170,60.34,80839.2,0.15,-0.00614,0.0,2.06202]
[1778151089205,60.34,80832.08,0.15,-0.00616,0.0,2.06701]
[1778151094240,60.34,80844.62,0.15,-0.00613,0.0,2.05769]
[1778151099275,60.34,80857.87,0.15,-0.0061,0.0,2.04865]
[1778151104311,60.34,80858.68,0.15,-0.00609,0.0,2.04826]
[1778151109346,60.34,80872.09,0.15,-0.00606,0.0,2.03922]
[1778151114381,60.34,80862.89,0.15,-0.00609,0.0,2.04579]
[1778151119416,60.34,80860.82,0.15,-0.00609,0.0,2.04741]
[1778151124452,60.34,80859.78,0.15,-0.00609,0.0,2.0483]
[1778151129489,60.35,80868.46,0.15,-0.00607,0.0,2.0425]
[1778151134525,60.35,80857.44,0.15,-0.0061,0.0,2.05032]
[1778151139560,60.35,80842.79,0.15,-0.00614,0.0,2.06057]
[1778151144595,60.35,80844.57,0.15,-0.00613,0.0,2.0594]
[1778151149630,60.35,80844.51,0.15,-0.00613,0.0,2.05951]
[1778151154666,60.34,80844.45,0.15,-0.00613,0.0,2.05704]
[1778151159700,60.32,80842.05,0.15,-0.00612,0.0,2.05557]
[1778151164736,60.31,80837.26,0.15,-0.00612,0.0,2.05577]
[1778151169772,60.29,80835.77,0.15,-0.00611,0.0,2.05368]
[1778151176295,60.27,80837.91,0.15,-0.0061,0.0,2.04789]
[1778151181857,60.26,80838.41,0.15,-0.00608,0.0,2.04451]
[1778151186892,60.24,80838.69,0.15,-0.00607,0.0,2.04133]
[1778151191926,60.23,80843.34,0.15,-0.00605,0.0,2.03515]
[1778151196962,60.21,80845.24,0.15,-0.00604,0.0,2.03095]
[1778151201996,60.2,80839.58,0.15,-0.00604,0.0,2.03198]
[1778151207031,60.19,80839.3,0.15,-0.00603,0.0,2.02931]
[1778151212067,60.17,80840.73,0.15,-0.00602,0.0,2.02487]
[1778151217131,60.16,80836.18,0.15,-0.00602,0.0,2.0252]
[1778151222155,60.14,80832.74,0.15,-0.00602,0.0,2.0242]
[1778151227192,60.13,80832.92,0.15,-0.00601,0.0,2.02129]
[1778151232225,60.12,80836.41,0.15,-0.00599,0.0,2.01616]
[1778151237261,60.1,80844.0,0.15,-0.00596,0.0,2.00832]
[1778151242297,60.09,80849.33,0.15,-0.00594,0.0,2.00207]
[1778151248338,60.08,80857.37,0.15,-0.00591,0.0,1.9936]
[1778151253375,60.06,80855.03,0.15,-0.00591,0.0,1.99272]
[1778151258411,60.05,80854.64,0.15,-0.0059,0.0,1.99052]
[1778151263445,60.04,80854.36,0.15,-0.00589,0.0,1.98828]
[1778151268484,60.03,80854.36,0.15,-0.00589,0.0,1.98651]
[1778151273515,60.03,80853.81,0.15,-0.00589,0.0,1.98703]
[1778151278550,60.04,80854.43,0.15,-0.00589,0.0,1.98739]
[1778151283585,60.04,80858.56,0.15,-0.00588,0.0,1.98537]
[1778151288620,60.05,80859.35,0.15,-0.00589,0.0,1.98564]
[1778151295670,60.05,80857.63,0.15,-0.00589,0.0,1.98789]
[1778151300704,60.05,80857.28,0.15,-0.0059,0.0,1.98889]
[1778151305739,60.06,80853.2,0.15,-0.00591,0.0,1.99239]
[1778151310774,60.06,80858.33,0.15,-0.0059,0.0,1.98966]
[1778151315809,60.07,80846.05,0.15,-0.00593,0.0,1.99872]
[1778151320844,60.07,80849.66,0.15,-0.00592,0.0,1.99694]
[1778151325879,60.07,80849.29,0.15,-0.00593,0.0,1.99787]
[1778151331925,60.08,80844.92,0.15,-0.00594,0.0,2.00101]
[1778151337434,60.06,80844.46,0.15,-0.00593,0.0,1.99828]
[1778151343001,60.05,80845.7,0.15,-0.00592,0.0,1.99493]
[1778151348036,60.04,80845.56,0.15,-0.00591,0.0,1.99255]
[1778151353071,60.02,80845.31,0.15,-0.0059,0.0,1.99027]
[1778151358107,60.01,80846.17,0.15,-0.00589,0.0,1.98726]
[1778151363141,60.0,80850.75,0.15,-0.00587,0.0,1.98177]
[1778151368178,59.99,80852.06,0.15,-0.00586,0.0,1.97855]
[1778151373213,59.98,80847.11,0.15,-0.00587,0.0,1.97957]
[1778151378247,59.97,80862.13,0.15,-0.00582,0.0,1.9672]
[1778151387786,59.94,80863.23,0.15,-0.00581,0.0,1.96211]
[1778151394359,59.93,80862.81,0.15,-0.0058,0.0,1.95878]
[1778151399394,59.92,80864.85,0.15,-0.00578,0.0,1.95532]
[1778151404430,59.91,80864.98,0.15,-0.00578,0.0,1.95316]
[1778151409465,59.9,80868.2,0.15,-0.00576,0.0,1.94897]
[1778151414500,59.89,80867.42,0.15,-0.00576,0.0,1.94748]
[1778151419535,59.88,80866.13,0.15,-0.00575,0.0,1.94634]
[1778151424570,59.87,80859.86,0.15,-0.00576,0.0,1.94855]
[1778151429607,59.86,80857.7,0.15,-0.00576,0.0,1.94799]
[1778151434640,59.85,80859.7,0.15,-0.00575,0.0,1.94466]
[1778151439676,59.84,80859.38,0.15,-0.00574,0.0,1.94292]
[1778151444710,59.83,80862.42,0.15,-0.00573,0.0,1.93897]
[1778151449746,59.82,80862.23,0.15,-0.00572,0.0,1.9372]
[1778151454780,59.81,80857.59,0.15,-0.00573,0.0,1.93779]
[1778151459815,59.8,80855.79,0.15,-0.00572,0.0,1.9371]
[1778151464850,59.79,80851.94,0.15,-0.00573,0.0,1.93777]
[1778151470892,59.78,80852.14,0.15,-0.00572,0.0,1.93539]
[1778151476934,59.77,80852.14,0.15,-0.00571,0.0,1.93316]
[1778151481969,59.76,80852.17,0.15,-0.00571,0.0,1.93131]
[1778151487004,59.75,80852.24,0.15,-0.0057,0.0,1.92945]
[1778151493047,59.74,80852.27,0.15,-0.00569,0.0,1.92728]
[1778151498081,59.73,80854.22,0.15,-0.00568,0.0,1.92423]
[1778151503117,59.72,80853.84,0.15,-0.00568,0.0,1.92274]
[1778151508151,59.71,80854.16,0.15,-0.00567,0.0,1.9208]
[1778151515200,59.7,80845.15,0.15,-0.00568,0.0,1.92376]
[1778151524264,59.69,80844.29,0.15,-0.00567,0.0,1.92122]
[1778151529778,59.68,80848.69,0.15,-0.00566,0.0,1.91629]
[1778151535341,59.67,80851.02,0.15,-0.00565,0.0,1.91309]
[1778151540375,59.66,80850.26,0.15,-0.00564,0.0,1.91197]
[1778151545410,59.65,80844.97,0.15,-0.00565,0.0,1.91385]
[1778151550445,59.64,80849.38,0.15,-0.00563,0.0,1.90932]
[1778151555480,59.63,80852.52,0.15,-0.00562,0.0,1.90535]
[1778151560515,59.63,80853.33,0.15,-0.00561,0.0,1.90328]
[1778151565550,59.62,80853.99,0.15,-0.00561,0.0,1.90132]
[1778151570586,59.61,80859.69,0.15,-0.00559,0.0,1.89607]
[1778151575620,59.6,80864.52,0.15,-0.00557,0.0,1.89087]
[1778151580657,59.6,80864.43,0.15,-0.00557,0.0,1.88954]
[1778151585692,59.59,80864.94,0.15,-0.00556,0.0,1.88782]
[1778151591735,59.58,80864.43,0.15,-0.00556,0.0,1.88651]
[1778151596770,59.57,80861.02,0.15,-0.00556,0.0,1.88737]
[1778151601805,59.57,80866.73,0.15,-0.00554,0.0,1.88227]
[1778151606846,59.56,80869.8,0.15,-0.00553,0.0,1.87899]
[1778151611888,59.55,80867.27,0.15,-0.00553,0.0,1.87935]
[1778151616921,59.55,80869.42,0.15,-0.00552,0.0,1.87668]
[1778151621958,59.54,80869.91,0.15,-0.00552,0.0,1.8751]
[1778151626992,59.54,80868.48,0.15,-0.00552,0.0,1.87479]
[1778151632028,59.53,80865.1,0.15,-0.00552,0.0,1.87515]
[1778151637063,59.52,80874.4,0.15,-0.00549,0.0,1.86788]
[1778151642098,59.52,80876.78,0.15,-0.00549,0.0,1.86517]
[1778151649148,59.51,80876.28,0.15,-0.00548,0.0,1.86389]
[1778151654182,59.5,80876.03,0.15,-0.00548,0.0,1.86293]
[1778151659221,59.5,80872.21,0.15,-0.00548,0.0,1.86429]
[1778151664257,59.49,80872.53,0.15,-0.00548,0.0,1.86295]
[1778151669292,59.49,80871.28,0.15,-0.00548,0.0,1.86263]
[1778151674328,59.48,80869.6,0.15,-0.00548,0.0,1.8626]
[1778151679362,59.47,80866.75,0.15,-0.00548,0.0,1.86333]
[1778151684397,59.47,80857.21,0.15,-0.0055,0.0,1.8684]
[1778151689433,59.46,80850.38,0.15,-0.00551,0.0,1.87168]
[1778151694467,59.46,80847.68,0.15,-0.00551,0.0,1.87164]
[1778151699505,59.45,80850.0,0.15,-0.0055,0.0,1.86891]
[1778151704537,59.44,80850.79,0.15,-0.00549,0.0,1.86723]
[1778151709572,59.44,80850.69,0.15,-0.00549,0.0,1.86614]
[1778151714607,59.43,80850.8,0.15,-0.00549,0.0,1.86493]
[1778151719643,59.43,80850.88,0.15,-0.00548,0.0,1.86352]
[1778151724677,59.42,80852.12,0.15,-0.00548,0.0,1.86183]
[1778151729712,59.41,80860.53,0.15,-0.00545,0.0,1.8551]
[1778151734747,59.41,80862.71,0.15,-0.00545,0.0,1.85267]
[1778151739782,59.4,80865.14,0.15,-0.00544,0.0,1.8501]
[1778151744818,59.4,80867.05,0.15,-0.00543,0.0,1.84789]
[1778151749853,59.39,80855.69,0.15,-0.00545,0.0,1.85426]
[1778151754887,59.39,80862.06,0.15,-0.00543,0.0,1.84855]
[1778151759922,59.38,80869.73,0.15,-0.00541,0.0,1.84266]
[1778151764958,59.38,80878.14,0.15,-0.00539,0.0,1.83635]
[1778151767979,59.38,80911.02,0.15,-0.00532,0.0,1.81489]
[1778151768562,59.38,80911.02,0.15,-0.00532,0.0,1.81489]
[1778151768986,59.38,80920.68,0.15,-0.0053,0.0,1.80864]
[1778151774023,59.37,80925.64,0.15,-0.00528,0.0,1.80504]
[1778151779058,59.37,80914.99,0.15,-0.0053,0.0,1.81106]
[1778151784093,59.37,80919.53,0.15,-0.00529,0.0,1.80758]
[1778151789130,59.36,80926.51,0.15,-0.00528,0.0,1.80271]
[1778151794163,59.36,80927.29,0.15,-0.00527,0.0,1.80169]
[1778151799199,59.36,80932.55,0.15,-0.00526,0.0,1.79776]
[1778151804233,59.36,80938.56,0.15,-0.00524,0.0,1.79341]
[1778151806248,59.36,80961.59,0.15,-0.00519,0.0,1.7789]
[1778151811282,59.35,80943.54,0.15,-0.00523,0.0,1.78923]
[1778151816319,59.35,80929.75,0.15,-0.00526,0.0,1.79751]
[1778151821837,59.35,80939.85,0.15,-0.00524,0.0,1.7906]
[1778151827394,59.35,80936.96,0.15,-0.00524,0.0,1.79199]
[1778151828461,59.35,80936.96,0.15,-0.00524,0.0,1.79199]
[1778151828505,59.35,80929.57,0.15,-0.00526,0.0,1.79655]
[1778151829952,59.35,80929.57,0.15,-0.00526,0.0,1.79655]
[1778151829970,59.34,80926.65,0.15,-0.00526,0.0,1.79822]
[1778151831521,59.34,80926.65,0.15,-0.00526,0.0,1.79822]
[1778151832181,59.34,80926.65,0.15,-0.00526,0.0,1.79822]
[1778151833242,59.34,80930.14,0.15,-0.00525,0.0,1.79583]
[1778151833425,59.34,80930.14,0.15,-0.00525,0.0,1.79583]
[1778151833983,59.34,80930.14,0.15,-0.00525,0.0,1.79583]
[1778151834079,59.34,80937.28,0.15,-0.00524,0.0,1.79115]
[1778151834832,59.34,80937.28,0.15,-0.00524,0.0,1.79115]
[1778151834933,59.34,80944.22,0.15,-0.00522,0.0,1.78671]
[1778151835671,59.34,80944.22,0.15,-0.00522,0.0,1.78671]
[1778151835709,59.34,80945.89,0.15,-0.00522,0.0,1.78558]
[1778151837929,59.34,80946.05,0.15,-0.00522,0.0,1.7854]
[1778151837959,59.34,80947.11,0.15,-0.00522,0.0,1.78466]
[1778151839488,59.34,80947.15,0.15,-0.00521,0.0,1.78456]
[1778151839554,59.34,80948.93,0.15,-0.00521,0.0,1.78337]
[1778151840406,59.34,80948.93,0.15,-0.00521,0.0,1.78337]
[1778151840508,59.34,80945.69,0.15,-0.00522,0.0,1.78533]
[1778151845521,59.34,80943.72,0.15,-0.00522,0.0,1.7862]
[1778151850558,59.34,80957.61,0.15,-0.00519,0.0,1.77717]
[1778151855592,59.33,80964.53,0.15,-0.00517,0.0,1.77258]
[1778151860627,59.33,80976.41,0.15,-0.00515,0.0,1.76499]
[1778151865664,59.33,80972.1,0.15,-0.00516,0.0,1.76748]
[1778151870698,59.33,80971.38,0.15,-0.00516,0.0,1.76772]
[1778151875732,59.33,80969.18,0.15,-0.00516,0.0,1.7683]
[1778151880768,59.33,80967.5,0.15,-0.00516,0.0,1.76913]
[1778151885802,59.33,80967.45,0.15,-0.00516,0.0,1.76894]
[1778151890838,59.33,80970.88,0.15,-0.00515,0.0,1.7666]
[1778151895873,59.33,80981.01,0.15,-0.00513,0.0,1.76013]
[1778151900908,59.33,80980.99,0.15,-0.00513,0.0,1.76]
[1778151905945,59.32,80984.42,0.15,-0.00512,0.0,1.75774]
[1778151910982,59.32,81005.55,0.15,-0.00508,0.0,1.74464]
[1778151916019,59.32,81013.69,0.15,-0.00506,0.0,1.73966]
[1778151921053,59.32,81015.87,0.15,-0.00506,0.0,1.73838]
[1778151926088,59.32,81016.61,0.15,-0.00506,0.0,1.738]
[1778151931123,59.33,81012.82,0.15,-0.00506,0.0,1.73981]
[1778151937165,59.33,81006.45,0.15,-0.00508,0.0,1.74374]
[1778151942200,59.33,81013.8,0.15,-0.00506,0.0,1.73924]
[1778151947237,59.33,81023.46,0.15,-0.00504,0.0,1.73342]
[1778151952270,59.33,81031.93,0.15,-0.00503,0.0,1.72836]
[1778151957305,59.33,81030.49,0.15,-0.00503,0.0,1.72938]
[1778151962342,59.33,81029.25,0.15,-0.00503,0.0,1.73028]
[1778151967377,59.33,81025.83,0.15,-0.00504,0.0,1.73249]
[1778151972411,59.33,81031.29,0.15,-0.00503,0.0,1.72928]
[1778151977449,59.33,81046.85,0.15,-0.005,0.0,1.71997]
[1778151982485,59.33,81038.0,0.15,-0.00502,0.0,1.72555]
[1778151987519,59.33,81042.28,0.15,-0.00501,0.0,1.72312]
[1778151993040,59.33,81036.12,0.15,-0.00502,0.0,1.72654]
[1778151998597,59.33,81037.95,0.15,-0.00502,0.0,1.72559]
[1778152003633,59.34,81036.9,0.15,-0.00502,0.0,1.72644]
[1778152008668,59.34,81042.47,0.15,-0.00501,0.0,1.72323]
[1778152013703,59.34,81039.62,0.15,-0.00501,0.0,1.72515]
[1778152018739,59.34,81039.56,0.15,-0.00502,0.0,1.72537]
[1778152023250,59.34,81016.41,0.15,-0.00506,0.0,1.73962]
[1778152028811,59.34,81012.02,0.15,-0.00507,0.0,1.74237]
[1778152034884,59.34,81011.38,0.15,-0.00507,0.0,1.74278]
[1778152035868,59.34,80979.73,0.15,-0.00514,0.0,1.76228]
[1778152040689,59.34,80971.66,0.15,-0.00516,0.0,1.76713]
[1778152040904,59.34,80971.79,0.15,-0.00516,0.0,1.76701]
[1778152045938,59.34,80959.88,0.15,-0.00518,0.0,1.77419]
[1778152051980,59.34,80958.69,0.15,-0.00518,0.0,1.77403]
[1778152053021,59.34,80958.69,0.15,-0.00518,0.0,1.77403]
[1778152053091,59.34,80957.76,0.15,-0.00518,0.0,1.77455]
[1778152059029,59.33,80959.93,0.15,-0.00518,0.0,1.77288]
[1778152064065,59.33,80958.87,0.15,-0.00518,0.0,1.77328]
[1778152070107,59.33,80960.33,0.15,-0.00517,0.0,1.77207]
[1778152076148,59.33,80959.88,0.15,-0.00517,0.0,1.77204]
[1778152081184,59.33,80960.88,0.15,-0.00517,0.0,1.77117]
[1778152088241,59.33,80947.83,0.15,-0.0052,0.0,1.77889]
[1778152090807,59.32,80947.54,0.15,-0.0052,0.0,1.77894]
[1778152091259,59.32,80947.07,0.15,-0.0052,0.0,1.77917]
[1778152096295,59.34,80954.47,0.15,-0.00519,0.0,1.77726]
[1778152101330,59.35,80955.23,0.15,-0.0052,0.0,1.77948]
[1778152106366,59.37,80951.83,0.15,-0.00521,0.0,1.78427]
[1778152112406,59.38,80950.23,0.15,-0.00523,0.0,1.78783]
[1778152118449,59.4,80951.29,0.15,-0.00523,0.0,1.79028]
[1778152123483,59.41,80942.6,0.15,-0.00526,0.0,1.79828]
[1778152128518,59.43,80945.69,0.15,-0.00526,0.0,1.79885]
[1778152133553,59.44,80948.79,0.15,-0.00526,0.0,1.79939]
[1778152139595,59.45,80950.31,0.15,-0.00527,0.0,1.80143]
[1778152144630,59.47,80967.74,0.15,-0.00524,0.0,1.79295]
[1778152149673,59.48,80975.38,0.15,-0.00523,0.0,1.79071]
[1778152154707,59.49,80978.38,0.15,-0.00524,0.0,1.79139]
[1778152159742,59.51,80978.91,0.15,-0.00524,0.0,1.7936]
[1778152164778,59.52,80973.29,0.15,-0.00526,0.0,1.79966]
[1778152169812,59.53,80965.3,0.15,-0.00529,0.0,1.80715]
[1778152174848,59.55,80970.13,0.15,-0.00528,0.0,1.80593]
[1778152179883,59.56,80975.14,0.15,-0.00528,0.0,1.8052]
[1778152184390,59.57,80999.15,0.15,-0.00524,0.0,1.79255]
[1778152189954,59.59,81001.92,0.15,-0.00524,0.0,1.79335]
[1778152194094,59.59,81006.01,0.15,-0.00524,0.0,1.7923]
[1778152194188,59.6,81006.09,0.15,-0.00524,0.0,1.79266]
[1778152200027,59.59,81015.46,0.15,-0.00522,0.0,1.78633]
[1778152205061,59.59,81002.44,0.15,-0.00524,0.0,1.79402]
[1778152210096,59.59,81003.23,0.15,-0.00524,0.0,1.79294]
[1778152215130,59.58,81003.12,0.15,-0.00524,0.0,1.79252]
[1778152220166,59.58,81004.55,0.15,-0.00523,0.0,1.79115]
[1778152226208,59.58,81003.49,0.15,-0.00523,0.0,1.79126]
[1778152231243,59.58,81002.71,0.15,-0.00523,0.0,1.7907]
[1778152237285,59.57,81002.87,0.15,-0.00523,0.0,1.79004]
[1778152242320,59.57,81002.26,0.15,-0.00523,0.0,1.78997]
[1778152247356,59.57,80992.57,0.15,-0.00525,0.0,1.79556]
[1778152252391,59.57,80997.15,0.15,-0.00524,0.0,1.79219]
[1778152254406,59.57,80954.76,0.15,-0.00533,0.0,1.81869]
[1778152259440,59.56,80945.28,0.15,-0.00535,0.0,1.82394]
[1778152265482,59.56,80946.0,0.15,-0.00534,0.0,1.82257]
[1778152270524,59.55,80952.72,0.15,-0.00532,0.0,1.81758]
[1778152275552,59.55,80951.98,0.15,-0.00532,0.0,1.81734]
[1778152280587,59.55,80951.97,0.15,-0.00532,0.0,1.81664]
[1778152285623,59.54,80951.35,0.15,-0.00532,0.0,1.81633]
[1778152290657,59.54,80952.4,0.15,-0.00532,0.0,1.81498]
[1778152295692,59.53,80964.71,0.15,-0.00529,0.0,1.80597]
[1778152300728,59.53,80977.45,0.15,-0.00526,0.0,1.79737]
[1778152305765,59.53,80977.16,0.15,-0.00526,0.0,1.79704]
[1778152310804,59.53,80976.69,0.15,-0.00526,0.0,1.79682]
[1778152317854,59.52,80961.6,0.15,-0.00528,0.0,1.80552]
[1778152322888,59.52,80958.33,0.15,-0.00529,0.0,1.80699]
[1778152327924,59.52,80954.12,0.15,-0.0053,0.0,1.80904]
[1778152332958,59.51,80953.22,0.15,-0.0053,0.0,1.80898]
[1778152337993,59.51,80944.81,0.15,-0.00531,0.0,1.81367]
[1778152345527,59.5,80948.99,0.15,-0.0053,0.0,1.80999]
[1778152351085,59.5,80944.4,0.15,-0.00531,0.0,1.81168]
[1778152356121,59.5,80941.23,0.15,-0.00531,0.0,1.81303]
[1778152361155,59.49,80938.67,0.15,-0.00531,0.0,1.81399]
[1778152366190,59.49,80947.13,0.15,-0.00529,0.0,1.808]
[1778152371225,59.49,80952.15,0.15,-0.00528,0.0,1.80422]
[1778152376260,59.48,80952.57,0.15,-0.00528,0.0,1.80327]
[1778152381295,59.48,80953.91,0.15,-0.00527,0.0,1.80186]
[1778152386330,59.48,80949.31,0.15,-0.00528,0.0,1.8042]
[1778152391365,59.48,80943.7,0.15,-0.00529,0.0,1.80717]
[1778152396400,59.47,80942.21,0.15,-0.00529,0.0,1.8075]
[1778152401435,59.47,80940.9,0.15,-0.00529,0.0,1.80773]
[1778152406470,59.47,80943.01,0.15,-0.00529,0.0,1.80579]
[1778152411505,59.46,80942.62,0.15,-0.00528,0.0,1.80487]
[1778152416540,59.46,80941.39,0.15,-0.00529,0.0,1.80507]
[1778152421575,59.46,80941.48,0.15,-0.00528,0.0,1.80444]
[1778152426611,59.45,80942.04,0.15,-0.00528,0.0,1.80351]
[1778152431646,59.45,80955.41,0.15,-0.00525,0.0,1.79457]
[1778152436682,59.45,80956.94,0.15,-0.00524,0.0,1.79313]
[1778152441716,59.45,80961.81,0.15,-0.00523,0.0,1.78963]
[1778152446754,59.44,80960.95,0.15,-0.00523,0.0,1.78973]
[1778152451785,59.44,80963.2,0.15,-0.00523,0.0,1.78789]
[1778152457827,59.44,80965.64,0.15,-0.00522,0.0,1.78587]
[1778152462862,59.44,80964.67,0.15,-0.00522,0.0,1.78608]
[1778152467897,59.43,80964.27,0.15,-0.00522,0.0,1.78593]
[1778152472932,59.43,80961.84,0.15,-0.00522,0.0,1.78647]
[1778152477967,59.43,80959.68,0.15,-0.00523,0.0,1.78742]
[1778152483002,59.43,80958.9,0.15,-0.00523,0.0,1.78749]
[1778152486364,59.43,80958.27,0.15,-0.00523,0.0,1.78772]
[1778152486428,59.43,80956.03,0.15,-0.00523,0.0,1.78896]
[1778152487497,59.43,80956.03,0.15,-0.00523,0.0,1.78896]
[1778152487588,59.43,80955.96,0.15,-0.00523,0.0,1.78952]
[1778152493072,59.43,80954.52,0.15,-0.00524,0.0,1.79]
[1778152498109,59.42,80953.97,0.15,-0.00523,0.0,1.78991]
[1778152503142,59.42,80955.03,0.15,-0.00523,0.0,1.78881]
[1778152508178,59.42,80948.91,0.15,-0.00524,0.0,1.79222]
[1778152513214,59.42,80942.92,0.15,-0.00525,0.0,1.79552]
[1778152518251,59.42,80938.24,0.15,-0.00526,0.0,1.79797]
[1778152523284,59.41,80944.9,0.15,-0.00525,0.0,1.7933]
[1778152528319,59.41,80946.44,0.15,-0.00524,0.0,1.79188]
[1778152533354,59.41,80946.5,0.15,-0.00524,0.0,1.79081]
[1778152539396,59.4,80948.02,0.15,-0.00523,0.0,1.78925]
[1778152544431,59.4,80950.46,0.15,-0.00523,0.0,1.78731]
[1778152549466,59.4,80950.24,0.15,-0.00523,0.0,1.78704]
[1778152554501,59.4,80949.04,0.15,-0.00523,0.0,1.78739]
[1778152559536,59.4,80948.82,0.15,-0.00523,0.0,1.78712]
[1778152564571,59.39,80940.31,0.15,-0.00524,0.0,1.79205]
[1778152569609,59.39,80939.33,0.15,-0.00524,0.0,1.79221]
[1778152574644,59.39,80938.05,0.15,-0.00524,0.0,1.79257]
[1778152579680,59.39,80946.93,0.15,-0.00522,0.0,1.78656]
[1778152586728,59.38,80947.99,0.15,-0.00522,0.0,1.78535]
[1778152591764,59.38,80948.82,0.15,-0.00522,0.0,1.78387]
[1778152596798,59.38,80941.81,0.15,-0.00523,0.0,1.78788]
[1778152601834,59.38,80949.73,0.15,-0.00521,0.0,1.78255]
[1778152607875,59.38,80947.11,0.15,-0.00522,0.0,1.78375]
[1778152612910,59.37,80946.17,0.15,-0.00522,0.0,1.78397]
[1778152617945,59.37,80945.22,0.15,-0.00522,0.0,1.78419]
[1778152622980,59.37,80945.19,0.15,-0.00522,0.0,1.78384]
[1778152628019,59.37,80930.3,0.15,-0.00525,0.0,1.7928]
[1778152633054,59.37,80926.91,0.15,-0.00525,0.0,1.79447]
[1778152638087,59.36,80926.28,0.15,-0.00525,0.0,1.7944]
[1778152643121,59.36,80920.8,0.15,-0.00526,0.0,1.79738]
[1778152646144,59.36,80885.37,0.15,-0.00534,0.0,1.8195]
[1778152651177,59.36,80880.56,0.15,-0.00534,0.0,1.82127]
[1778152656212,59.35,80878.19,0.15,-0.00535,0.0,1.82207]
[1778152661249,59.35,80880.52,0.15,-0.00534,0.0,1.81986]
[1778152666283,59.34,80889.76,0.15,-0.00532,0.0,1.81332]
[1778152671318,59.34,80894.77,0.15,-0.0053,0.0,1.80951]
[1778152676353,59.34,80904.36,0.15,-0.00528,0.0,1.80284]
[1778152681390,59.34,80923.23,0.15,-0.00524,0.0,1.79045]
[1778152686425,59.33,80922.07,0.15,-0.00524,0.0,1.79075]
[1778152691458,59.33,80921.64,0.15,-0.00524,0.0,1.7906]
[1778152696495,59.33,80921.94,0.15,-0.00524,0.0,1.78999]
[1778152701532,59.33,80931.17,0.15,-0.00522,0.0,1.78381]
[1778152706567,59.32,80932.1,0.15,-0.00521,0.0,1.78286]
[1778152711602,59.32,80950.94,0.15,-0.00517,0.0,1.77015]
[1778152718130,59.32,80949.02,0.15,-0.00517,0.0,1.77106]
[1778152723685,59.32,80948.9,0.15,-0.00517,0.0,1.77084]
[1778152729727,59.32,80950.12,0.15,-0.00517,0.0,1.7698]
[1778152734762,59.32,80936.68,0.15,-0.0052,0.0,1.77794]
[1778152739797,59.32,80936.89,0.15,-0.0052,0.0,1.77751]
[1778152744832,59.31,80937.15,0.15,-0.00519,0.0,1.77705]
[1778152749868,59.31,80926.2,0.15,-0.00522,0.0,1.78358]
[1778152754903,59.31,80924.33,0.15,-0.00522,0.0,1.78439]
[1778152759937,59.31,80920.61,0.15,-0.00523,0.0,1.78636]
[1778152764972,59.31,80918.47,0.15,-0.00523,0.0,1.78732]
[1778152770009,59.3,80918.67,0.15,-0.00523,0.0,1.7868]
[1778152775042,59.3,80909.42,0.15,-0.00524,0.0,1.79163]
[1778152780088,59.3,80895.47,0.15,-0.00527,0.0,1.79996]
[1778152785124,59.3,80914.57,0.15,-0.00523,0.0,1.78747]
[1778152790158,59.3,80916.75,0.15,-0.00523,0.0,1.78573]
[1778152795194,59.29,80911.25,0.15,-0.00524,0.0,1.7888]
[1778152800229,59.29,80911.21,0.15,-0.00523,0.0,1.78843]
[1778152805265,59.29,80909.19,0.15,-0.00524,0.0,1.78929]
[1778152810300,59.29,80909.53,0.15,-0.00524,0.0,1.78867]
[1778152815336,59.29,80909.37,0.15,-0.00523,0.0,1.78837]
[1778152820371,59.28,80909.09,0.15,-0.00523,0.0,1.78815]
[1778152826412,59.28,80908.9,0.15,-0.00523,0.0,1.7878]
[1778152831447,59.28,80909.23,0.15,-0.00523,0.0,1.78663]
[1778152837493,59.28,80910.16,0.15,-0.00523,0.0,1.78559]
[1778152842527,59.27,80913.08,0.15,-0.00522,0.0,1.7834]
[1778152847563,59.27,80912.59,0.15,-0.00522,0.0,1.78335]
[1778152852598,59.27,80910.06,0.15,-0.00522,0.0,1.78458]
[1778152857632,59.27,80909.63,0.15,-0.00522,0.0,1.78449]
[1778152862667,59.27,80908.3,0.15,-0.00522,0.0,1.78497]
[1778152867704,59.26,80905.42,0.15,-0.00523,0.0,1.78641]
[1778152872738,59.26,80904.06,0.15,-0.00523,0.0,1.78689]
[1778152877773,59.26,80903.19,0.15,-0.00523,0.0,1.78698]
[1778152882808,59.26,80903.1,0.15,-0.00523,0.0,1.78666]
[1778152887844,59.26,80902.73,0.15,-0.00523,0.0,1.78651]
[1778152892906,59.25,80889.46,0.15,-0.00525,0.0,1.79389]
[1778152897928,59.25,80885.91,0.15,-0.00526,0.0,1.79568]
[1778152902962,59.25,80886.75,0.15,-0.00526,0.0,1.79471]
[1778152907997,59.25,80892.79,0.15,-0.00524,0.0,1.79048]
[1778152913033,59.25,80890.41,0.15,-0.00525,0.0,1.79155]
[1778152918068,59.24,80900.24,0.15,-0.00522,0.0,1.78499]
[1778152921316,59.24,80912.05,0.15,-0.0052,0.0,1.77745]
[1778152921361,59.24,80915.47,0.15,-0.00519,0.0,1.77525]
[1778152923753,59.24,80915.52,0.15,-0.00519,0.0,1.77512]
[1778152924110,59.24,80915.55,0.15,-0.00519,0.0,1.77504]
[1778152924537,59.24,80915.55,0.15,-0.00519,0.0,1.77504]
[1778152925117,59.24,80915.3,0.15,-0.00519,0.0,1.77515]
[1778152930153,59.24,80924.36,0.15,-0.00517,0.0,1.76923]
[1778152939215,59.24,80924.15,0.15,-0.00517,0.0,1.76899]
[1778152944254,59.24,80925.81,0.15,-0.00517,0.0,1.76774]
[1778152949285,59.24,80927.14,0.15,-0.00516,0.0,1.76672]
[1778152954320,59.23,80925.71,0.15,-0.00516,0.0,1.76685]
[1778152959355,59.23,80924.77,0.15,-0.00516,0.0,1.76724]
[1778152964389,59.23,80921.89,0.15,-0.00517,0.0,1.76883]
[1778152969425,59.23,80923.68,0.15,-0.00517,0.0,1.76751]
[1778152973455,59.23,80952.07,0.15,-0.00511,0.0,1.74979]
[1778152978489,59.23,80961.0,0.15,-0.00509,0.0,1.74428]
[1778152983525,59.23,80960.41,0.15,-0.00509,0.0,1.74466]
[1778152988561,59.23,80956.9,0.15,-0.0051,0.0,1.74682]
[1778152994602,59.23,80953.45,0.15,-0.0051,0.0,1.74893]
[1778153000105,59.23,80946.26,0.15,-0.00512,0.0,1.75334]
[1778153005683,59.23,80945.21,0.15,-0.00512,0.0,1.75392]
[1778153010715,59.23,80949.48,0.15,-0.00511,0.0,1.75121]
[1778153015750,59.23,80947.6,0.15,-0.00511,0.0,1.75176]
[1778153020785,59.23,80947.35,0.15,-0.00511,0.0,1.75186]
[1778153025821,59.23,80946.64,0.15,-0.00511,0.0,1.75225]
[1778153026845,59.23,80946.64,0.15,-0.00511,0.0,1.75225]
[1778153026939,59.23,80946.74,0.15,-0.00511,0.0,1.75217]
[1778153032869,59.23,80946.4,0.15,-0.00511,0.0,1.75232]
[1778153034259,59.23,80946.4,0.15,-0.00511,0.0,1.75232]
[1778153034360,59.23,80949.84,0.15,-0.00511,0.0,1.75017]
[1778153035085,59.23,80949.84,0.15,-0.00511,0.0,1.75017]
[1778153035186,59.23,80949.72,0.15,-0.00511,0.0,1.75024]
[1778153039396,59.23,80949.37,0.15,-0.00511,0.0,1.75043]
[1778153039402,59.23,80950.12,0.15,-0.00511,0.0,1.74996]
[1778153044955,59.23,80968.41,0.15,-0.00507,0.0,1.73868]
[1778153050455,59.23,80971.16,0.15,-0.00506,0.0,1.73707]
[1778153056030,59.23,80971.98,0.15,-0.00506,0.0,1.73667]
[1778153061067,59.23,80972.66,0.15,-0.00506,0.0,1.73634]
[1778153067107,59.23,80973.22,0.15,-0.00506,0.0,1.7361]
[1778153072142,59.23,80977.84,0.15,-0.00505,0.0,1.7328]
[1778153077178,59.23,80985.41,0.15,-0.00503,0.0,1.7283]
[1778153081953,59.23,80997.55,0.15,-0.00501,0.0,1.72104]
[1778153082213,59.23,81001.2,0.15,-0.005,0.0,1.71887]
[1778153085220,59.23,81002.13,0.15,-0.005,0.0,1.7184]
[1778153085266,59.23,81001.12,0.15,-0.005,0.0,1.71907]
[1778153090270,59.23,81000.36,0.15,-0.005,0.0,1.71977]
[1778153095304,59.24,80998.19,0.15,-0.00501,0.0,1.72132]
[1778153100340,59.24,81000.29,0.15,-0.00501,0.0,1.72027]
[1778153102808,59.24,81000.2,0.15,-0.00501,0.0,1.72042]
[1778153103361,59.24,80995.7,0.15,-0.00502,0.0,1.72321]
[1778153105040,59.24,80994.04,0.15,-0.00502,0.0,1.72426]
[1778153105374,59.24,80994.68,0.15,-0.00502,0.0,1.72391]
[1778153110410,59.24,81002.31,0.15,-0.005,0.0,1.71948]
[1778153115445,59.24,80999.1,0.15,-0.00501,0.0,1.72166]
[1778153117764,59.24,80997.93,0.15,-0.00501,0.0,1.72246]
[1778153118472,59.24,80997.93,0.15,-0.00501,0.0,1.72246]
[1778153120024,59.24,80998.29,0.15,-0.00501,0.0,1.72233]
[1778153120479,59.24,80997.97,0.15,-0.00501,0.0,1.72256]
[1778153120866,59.24,80997.97,0.15,-0.00501,0.0,1.72256]
[1778153121486,59.24,80998.25,0.15,-0.00501,0.0,1.72244]
[1778153126522,59.24,80997.5,0.15,-0.00502,0.0,1.7231]
[1778153131557,59.24,80999.49,0.15,-0.00501,0.0,1.72153]
[1778153139614,59.25,80997.5,0.15,-0.00502,0.0,1.72308]
[1778153144649,59.25,80995.35,0.15,-0.00502,0.0,1.72459]
[1778153149600,59.25,80995.68,0.15,-0.00502,0.0,1.72454]
[1778153149691,59.25,80984.67,0.15,-0.00504,0.0,1.7313]
[1778153154726,59.25,80983.08,0.15,-0.00505,0.0,1.7324]
[1778153160656,59.25,80980.02,0.15,-0.00505,0.0,1.73437]
[1778153160770,59.25,80978.76,0.15,-0.00506,0.0,1.73518]
[1778153165803,59.25,80961.53,0.15,-0.00509,0.0,1.74583]
[1778153170840,59.25,80964.33,0.15,-0.00509,0.0,1.74411]
[1778153175875,59.25,80962.81,0.15,-0.00509,0.0,1.74507]
[1778153181917,59.25,80956.15,0.15,-0.0051,0.0,1.74915]
[1778153186953,59.25,80951.12,0.15,-0.00511,0.0,1.75221]
[1778153191988,59.25,80959.51,0.15,-0.00509,0.0,1.74642]
[1778153197024,59.25,80953.45,0.15,-0.00511,0.0,1.75014]
[1778153202059,59.25,80952.82,0.15,-0.00511,0.0,1.75049]
[1778153207094,59.25,80942.04,0.15,-0.00513,0.0,1.75706]
[1778153212129,59.25,80941.72,0.15,-0.00513,0.0,1.75716]
[1778153217166,59.25,80942.04,0.15,-0.00513,0.0,1.75685]
[1778153222199,59.25,80934.41,0.15,-0.00515,0.0,1.7615]
[1778153224051,59.25,80924.32,0.15,-0.00517,0.0,1.76772]
[1778153224214,59.25,80924.35,0.15,-0.00517,0.0,1.76767]
[1778153224832,59.25,80924.35,0.15,-0.00517,0.0,1.76767]
[1778153225221,59.25,80925.0,0.15,-0.00517,0.0,1.76722]
[1778153230256,59.25,80926.93,0.15,-0.00516,0.0,1.76583]
[1778153236297,59.24,80926.32,0.15,-0.00516,0.0,1.76598]
[1778153242339,59.24,80926.95,0.15,-0.00516,0.0,1.76537]
[1778153247376,59.24,80926.18,0.15,-0.00516,0.0,1.76566]
[1778153253418,59.24,80919.91,0.15,-0.00517,0.0,1.76875]
[1778153258452,59.24,80927.03,0.15,-0.00516,0.0,1.7641]
[1778153263966,59.24,80930.22,0.15,-0.00515,0.0,1.76196]
[1778153269532,59.24,80929.81,0.15,-0.00515,0.0,1.76204]
[1778153275574,59.24,80930.48,0.15,-0.00515,0.0,1.76145]
[1778153280608,59.24,80938.23,0.15,-0.00513,0.0,1.75652]
[1778153286650,59.24,80936.24,0.15,-0.00513,0.0,1.75763]
[1778153291688,59.24,80941.21,0.15,-0.00512,0.0,1.75445]
[1778153296725,59.23,80945.72,0.15,-0.00511,0.0,1.75159]
[1778153301762,59.23,80935.85,0.15,-0.00513,0.0,1.75761]
[1778153302571,59.23,80935.85,0.15,-0.00513,0.0,1.75761]
[1778153302767,59.23,80933.5,0.15,-0.00514,0.0,1.75905]
[1778153307803,59.23,80920.08,0.15,-0.00517,0.0,1.76725]
[1778153312838,59.23,80917.3,0.15,-0.00517,0.0,1.7682]
[1778153317872,59.23,80914.65,0.15,-0.00517,0.0,1.76964]
[1778153322907,59.23,80913.27,0.15,-0.00518,0.0,1.77028]
[1778153327572,59.23,80915.54,0.15,-0.00517,0.0,1.76873]
[1778153327673,59.23,80915.1,0.15,-0.00517,0.0,1.76892]
[1778153328270,59.23,80915.1,0.15,-0.00517,0.0,1.76892]
[1778153328371,59.23,80915.82,0.15,-0.00517,0.0,1.76843]
[1778153333661,59.23,80915.5,0.15,-0.00517,0.0,1.7685]
[1778153333762,59.23,80916.0,0.15,-0.00517,0.0,1.76811]
[1778153339019,59.23,80916.52,0.15,-0.00517,0.0,1.76758]
[1778153344525,59.23,80915.27,0.15,-0.00517,0.0,1.76812]
[1778153346314,59.23,80915.27,0.15,-0.00517,0.0,1.76812]
[1778153346415,59.22,80915.19,0.15,-0.00517,0.0,1.76809]
[1778153346999,59.22,80915.19,0.15,-0.00517,0.0,1.76809]
[1778153348085,59.22,80915.19,0.15,-0.00517,0.0,1.76805]
[1778153348997,59.22,80915.19,0.15,-0.00517,0.0,1.76805]
[1778153349098,59.22,80912.18,0.15,-0.00518,0.0,1.76988]
[1778153354595,59.22,80909.35,0.15,-0.00518,0.0,1.77138]
[1778153360172,59.22,80910.46,0.15,-0.00518,0.0,1.77046]
[1778153361861,59.22,80910.46,0.15,-0.00518,0.0,1.77046]
[1778153362185,59.22,80911.36,0.15,-0.00518,0.0,1.76981]
[1778153367220,59.22,80909.32,0.15,-0.00518,0.0,1.77087]
[1778153372256,59.22,80909.62,0.15,-0.00518,0.0,1.76983]
[1778153378299,59.22,80909.01,0.15,-0.00518,0.0,1.76995]
[1778153383334,59.22,80905.68,0.15,-0.00518,0.0,1.7718]
[1778153388368,59.21,80905.7,0.15,-0.00518,0.0,1.77155]
[1778153389940,59.21,80905.7,0.15,-0.00518,0.0,1.77155]
[1778153390874,59.21,80905.39,0.15,-0.00518,0.0,1.7717]
[1778153390382,59.21,80903.31,0.15,-0.00519,0.0,1.77295]
[1778153391389,59.21,80903.05,0.15,-0.00519,0.0,1.77306]
[1778153393360,59.21,80902.68,0.15,-0.00519,0.0,1.77324]
[1778153393421,59.21,80902.11,0.15,-0.00519,0.0,1.77355]
[1778153394662,59.21,80902.11,0.15,-0.00519,0.0,1.77355]
[1778153394719,59.22,80902.03,0.15,-0.00519,0.0,1.77415]
[1778153396304,59.22,80902.03,0.15,-0.00519,0.0,1.77415]
[1778153396424,59.22,80902.05,0.15,-0.00519,0.0,1.77403]
[1778153397921,59.22,80902.05,0.15,-0.00519,0.0,1.77403]
[1778153398647,59.22,80901.2,0.15,-0.00519,0.0,1.77451]
[1778153402720,59.21,80901.87,0.15,-0.00519,0.0,1.77389]
[1778153402820,59.21,80903.88,0.15,-0.00519,0.0,1.77258]
[1778153404823,59.21,80903.88,0.15,-0.00519,0.0,1.77253]
[1778153404909,59.21,80904.57,0.15,-0.00518,0.0,1.77205]
[1778153410522,59.21,80904.36,0.15,-0.00518,0.0,1.77189]
[1778153412005,59.21,80905.75,0.15,-0.00518,0.0,1.77097]
[1778153412539,59.21,80905.93,0.15,-0.00518,0.0,1.77082]
[1778153417572,59.21,80906.46,0.15,-0.00518,0.0,1.77026]
[1778153422606,59.21,80907.49,0.15,-0.00517,0.0,1.7694]
[1778153427642,59.21,80905.67,0.15,-0.00518,0.0,1.77032]
[1778153432677,59.21,80905.79,0.15,-0.00518,0.0,1.76945]
[1778153437711,59.21,80908.06,0.15,-0.00517,0.0,1.76782]
[1778153442746,59.21,80906.11,0.15,-0.00517,0.0,1.76882]
[1778153447782,59.2,80905.9,0.15,-0.00517,0.0,1.76875]
[1778153453823,59.2,80906.12,0.15,-0.00517,0.0,1.76836]
[1778153458858,59.2,80908.88,0.15,-0.00517,0.0,1.76645]
[1778153463894,59.2,80912.89,0.15,-0.00516,0.0,1.76378]
[1778153468931,59.2,80912.66,0.15,-0.00516,0.0,1.76376]
[1778153475439,59.2,80912.76,0.15,-0.00516,0.0,1.76347]
[1778153481025,59.2,80919.5,0.15,-0.00514,0.0,1.75913]
[1778153486060,59.2,80940.97,0.15,-0.00509,0.0,1.74577]
[1778153490496,59.2,80942.92,0.15,-0.00509,0.0,1.74457]
[1778153490586,59.2,80942.97,0.15,-0.00509,0.0,1.74455]
[1778153491111,59.2,80942.97,0.15,-0.00509,0.0,1.74455]
[1778153491957,59.2,80942.97,0.15,-0.00509,0.0,1.74455]
[1778153499610,59.2,80945.05,0.15,-0.00508,0.0,1.74273]
[1778153500044,59.2,80945.05,0.15,-0.00508,0.0,1.74273]
[1778153499683,59.2,80945.63,0.15,-0.00508,0.0,1.74238]
[1778153500145,59.2,80945.63,0.15,-0.00508,0.0,1.74238]
[1778153503033,59.2,80945.63,0.15,-0.00508,0.0,1.74238]
[1778153503184,59.2,80945.92,0.15,-0.00508,0.0,1.74223]
[1778153508674,59.2,80948.88,0.15,-0.00508,0.0,1.74043]
[1778153508709,59.2,80964.24,0.15,-0.00505,0.0,1.73103]
[1778153514261,59.2,80952.75,0.15,-0.00507,0.0,1.7382]
[1778153519297,59.2,80955.38,0.15,-0.00506,0.0,1.73666]
[1778153524332,59.2,80954.13,0.15,-0.00507,0.0,1.73752]
[1778153530023,59.2,80945.29,0.15,-0.00509,0.0,1.74301]
[1778153530375,59.2,80945.43,0.15,-0.00509,0.0,1.74294]
[1778153535860,59.2,80950.9,0.15,-0.00507,0.0,1.73961]
[1778153539350,59.2,80951.0,0.15,-0.00507,0.0,1.73958]
[1778153539451,59.2,80949.97,0.15,-0.00508,0.0,1.74023]
[1778153544473,59.2,80952.15,0.15,-0.00507,0.0,1.73895]
[1778153550515,59.2,80951.38,0.15,-0.00507,0.0,1.7395]
[1778153555999,59.2,80951.15,0.15,-0.00507,0.0,1.73914]
[1778153561592,59.2,80951.75,0.15,-0.00507,0.0,1.73885]
[1778153566628,59.2,80949.64,0.15,-0.00508,0.0,1.74021]
[1778153571663,59.2,80949.96,0.15,-0.00508,0.0,1.74006]
[1778153576697,59.2,80952.06,0.15,-0.00507,0.0,1.73883]
[1778153581732,59.2,80951.63,0.15,-0.00507,0.0,1.73916]
[1778153586767,59.2,80954.13,0.15,-0.00507,0.0,1.73769]
[1778153591803,59.2,80959.98,0.15,-0.00506,0.0,1.73419]
[1778153600866,59.21,80961.0,0.15,-0.00505,0.0,1.73377]
[1778153605900,59.21,80969.81,0.15,-0.00504,0.0,1.72849]
[1778153610935,59.21,80970.5,0.15,-0.00504,0.0,1.72824]
[1778153615970,59.21,80956.83,0.15,-0.00506,0.0,1.73617]
[1778153622012,59.21,80956.23,0.15,-0.00506,0.0,1.73665]
[1778153627057,59.21,80955.02,0.15,-0.00507,0.0,1.73748]
[1778153632090,59.21,80955.48,0.15,-0.00507,0.0,1.73728]
[1778153637125,59.21,80954.37,0.15,-0.00507,0.0,1.73803]
[1778153642165,59.21,80960.26,0.15,-0.00506,0.0,1.73449]
[1778153650221,59.21,80964.99,0.15,-0.00505,0.0,1.7318]
[1778153656705,59.21,80979.2,0.15,-0.00502,0.0,1.7233]
[1778153663311,59.21,80979.83,0.15,-0.00502,0.0,1.72316]
[1778153668346,59.21,80980.5,0.15,-0.00502,0.0,1.72295]
[1778153673381,59.22,80979.93,0.15,-0.00502,0.0,1.72294]
[1778153678416,59.22,80975.74,0.15,-0.00503,0.0,1.7257]
[1778153683452,59.22,80975.1,0.15,-0.00503,0.0,1.72627]
[1778153688487,59.22,80976.14,0.15,-0.00503,0.0,1.72582]
[1778153693521,59.22,80975.76,0.15,-0.00503,0.0,1.72623]
[1778153698559,59.22,80976.71,0.15,-0.00503,0.0,1.72587]
[1778153703592,59.22,80976.74,0.15,-0.00503,0.0,1.72603]
[1778153709634,59.22,80977.43,0.15,-0.00503,0.0,1.72583]
[1778153714669,59.22,80977.44,0.15,-0.00503,0.0,1.726]
[1778153719705,59.22,80981.09,0.15,-0.00502,0.0,1.72396]
[1778153724739,59.23,80984.78,0.15,-0.00501,0.0,1.72191]
[1778153729774,59.23,80976.37,0.15,-0.00503,0.0,1.72725]
[1778153734809,59.23,80972.35,0.15,-0.00504,0.0,1.7293]
[1778153739844,59.23,80971.87,0.15,-0.00504,0.0,1.72974]
[1778153744879,59.23,80969.57,0.15,-0.00505,0.0,1.73129]
[1778153749915,59.23,80969.15,0.15,-0.00505,0.0,1.73167]
[1778153756964,59.23,80968.71,0.15,-0.00505,0.0,1.73212]
[1778153761999,59.23,80968.05,0.15,-0.00505,0.0,1.73265]
[1778153768042,59.23,80967.24,0.15,-0.00505,0.0,1.73328]
[1778153773076,59.23,80967.12,0.15,-0.00505,0.0,1.73346]
[1778153782139,59.23,80966.49,0.15,-0.00506,0.0,1.73405]
[1778153787174,59.23,80965.52,0.15,-0.00506,0.0,1.73474]
[1778153793216,59.23,80965.31,0.15,-0.00506,0.0,1.73442]
[1778153798251,59.24,80965.61,0.15,-0.00506,0.0,1.73434]
[1778153803286,59.24,80965.34,0.15,-0.00506,0.0,1.7346]
[1778153808329,59.24,80964.7,0.15,-0.00506,0.0,1.73509]
[1778153814366,59.24,80964.84,0.15,-0.00506,0.0,1.73512]
[1778153819401,59.24,80946.18,0.15,-0.0051,0.0,1.74666]
[1778153824477,59.24,80937.84,0.15,-0.00512,0.0,1.7518]
[1778153830510,59.24,80937.08,0.15,-0.00512,0.0,1.7522]
[1778153835545,59.24,80936.4,0.15,-0.00512,0.0,1.75256]
[1778153840580,59.24,80933.0,0.15,-0.00513,0.0,1.75459]
[1778153845615,59.24,80932.42,0.15,-0.00513,0.0,1.75487]
[1778153850650,59.24,80931.39,0.15,-0.00513,0.0,1.75542]
[1778153855685,59.23,80933.85,0.15,-0.00512,0.0,1.75323]
[1778153860720,59.23,80936.69,0.15,-0.00512,0.0,1.75141]
[1778153865757,59.23,80944.52,0.15,-0.0051,0.0,1.74653]
[1778153870790,59.23,80945.5,0.15,-0.0051,0.0,1.74592]
[1778153878259,59.23,80945.55,0.15,-0.0051,0.0,1.74588]
[1778153885908,59.23,80947.0,0.15,-0.00509,0.0,1.74499]
[1778153890934,59.23,80959.81,0.15,-0.00507,0.0,1.73715]
[1778153895968,59.23,80957.16,0.15,-0.00507,0.0,1.73885]
[1778153903017,59.24,80968.34,0.15,-0.00505,0.0,1.73214]
[1778153908469,59.24,80966.59,0.15,-0.00505,0.0,1.73333]
[1778153915101,59.24,80966.34,0.15,-0.00505,0.0,1.73307]
[1778153921143,59.24,80966.91,0.15,-0.00505,0.0,1.73285]
[1778153926179,59.24,80967.48,0.15,-0.00505,0.0,1.73262]
[1778153931214,59.24,80972.25,0.15,-0.00504,0.0,1.72982]
[1778153936248,59.24,80966.58,0.15,-0.00505,0.0,1.73342]
[1778153941285,59.24,80960.53,0.15,-0.00507,0.0,1.73724]
[1778153946320,59.24,80960.35,0.15,-0.00507,0.0,1.73742]
[1778153951356,59.24,80968.15,0.15,-0.00505,0.0,1.73271]
[1778153956391,59.24,80971.7,0.15,-0.00505,0.0,1.73066]
[1778153961426,59.24,80976.4,0.15,-0.00504,0.0,1.72794]
[1778153966462,59.24,80977.12,0.15,-0.00504,0.0,1.72766]
[1778153971498,59.24,80980.41,0.15,-0.00503,0.0,1.72525]
[1778153976533,59.25,80982.74,0.15,-0.00502,0.0,1.72401]
[1778153981568,59.25,80982.94,0.15,-0.00502,0.0,1.72408]
[1778153986603,59.25,80993.0,0.15,-0.005,0.0,1.71817]
[1778153991640,59.25,80992.51,0.15,-0.005,0.0,1.71871]
[1778153999104,59.25,80991.7,0.15,-0.00501,0.0,1.71957]
[1778154004737,59.25,80990.69,0.15,-0.00501,0.0,1.72042]
[1778154010777,59.25,80990.64,0.15,-0.00501,0.0,1.72072]
[1778154015814,59.25,80990.89,0.15,-0.00501,0.0,1.72079]
[1778154020848,59.26,80991.12,0.15,-0.00501,0.0,1.72087]
[1778154026890,59.26,80991.97,0.15,-0.00501,0.0,1.72062]
[1778154034945,59.26,80995.58,0.15,-0.005,0.0,1.71828]
[1778154039981,59.26,80995.07,0.15,-0.00501,0.0,1.71879]
[1778154045017,59.26,80994.49,0.15,-0.00501,0.0,1.71942]
[1778154053071,59.26,80992.71,0.15,-0.00501,0.0,1.72087]
[1778154058107,59.27,80993.5,0.15,-0.00501,0.0,1.72059]
[1778154064148,59.27,80998.24,0.15,-0.005,0.0,1.71799]
[1778154069599,59.27,80997.41,0.15,-0.00501,0.0,1.71874]
[1778154075225,59.27,80997.05,0.15,-0.00501,0.0,1.71924]
[1778154080260,59.27,80993.48,0.15,-0.00501,0.0,1.72164]
[1778154086302,59.27,80992.76,0.15,-0.00502,0.0,1.72232]
[1778154091337,59.27,80993.24,0.15,-0.00502,0.0,1.72167]
[1778154098386,59.27,80993.41,0.15,-0.00502,0.0,1.72186]
[1778154103421,59.28,80994.08,0.15,-0.00502,0.0,1.72166]
[1778154108458,59.28,81007.32,0.15,-0.00499,0.0,1.71384]
[1778154113494,59.28,81008.05,0.15,-0.00499,0.0,1.71369]
[1778154118527,59.28,80998.3,0.15,-0.00501,0.0,1.71986]
[1778154123563,59.28,80997.88,0.15,-0.00501,0.0,1.72034]
[1778154128597,59.28,80999.52,0.15,-0.00501,0.0,1.71956]
[1778154133632,59.28,80999.11,0.15,-0.00501,0.0,1.72004]
[1778154138668,59.28,80999.53,0.15,-0.00501,0.0,1.72]
[1778154143703,59.29,80995.27,0.15,-0.00502,0.0,1.72281]
[1778154148739,59.29,81000.08,0.15,-0.00501,0.0,1.7201]
[1778154153774,59.29,80999.66,0.15,-0.00501,0.0,1.72001]
[1778154158809,59.29,80999.68,0.15,-0.00501,0.0,1.72022]
[1778154163845,59.29,80998.04,0.15,-0.00501,0.0,1.72143]
[1778154168879,59.29,80998.68,0.15,-0.00501,0.0,1.72125]
[1778154173914,59.29,81000.57,0.15,-0.00501,0.0,1.72031]
[1778154178950,59.29,81000.47,0.15,-0.00501,0.0,1.72059]
[1778154183985,59.3,81000.3,0.15,-0.00501,0.0,1.72091]
[1778154190441,59.3,80999.62,0.15,-0.00501,0.0,1.72161]
[1778154196069,59.3,80999.17,0.15,-0.00502,0.0,1.72209]
[1778154201104,59.3,80999.35,0.15,-0.00502,0.0,1.72223]
[1778154206139,59.3,80999.08,0.15,-0.00502,0.0,1.72259]
[1778154211174,59.3,80987.86,0.15,-0.00504,0.0,1.72905]
[1778154216209,59.3,80987.99,0.15,-0.00504,0.0,1.72911]
[1778154221244,59.3,80986.96,0.15,-0.00504,0.0,1.72987]
[1778154228294,59.3,80985.82,0.15,-0.00505,0.0,1.73075]
[1778154234337,59.3,80985.5,0.15,-0.00505,0.0,1.73109]
[1778154240790,59.31,80989.9,0.15,-0.00504,0.0,1.72856]
[1778154245827,59.31,80995.24,0.15,-0.00503,0.0,1.72546]
[1778154252462,59.31,80999.25,0.15,-0.00502,0.0,1.72326]
[1778154257497,59.31,81000.36,0.15,-0.00502,0.0,1.72278]
[1778154262532,59.31,81000.7,0.15,-0.00502,0.0,1.72277]
[1778154267567,59.31,80999.68,0.15,-0.00502,0.0,1.72358]
[1778154274617,59.31,80997.73,0.15,-0.00502,0.0,1.72445]
[1778154279652,59.31,80993.46,0.15,-0.00503,0.0,1.72722]
[1778154284688,59.31,80997.39,0.15,-0.00503,0.0,1.72498]
[1778154289725,59.31,80993.87,0.15,-0.00503,0.0,1.7273]
[1778154294757,59.32,80993.55,0.15,-0.00504,0.0,1.72764]
[1778154299792,59.32,80993.09,0.15,-0.00504,0.0,1.72807]
[1778154305834,59.32,80992.68,0.15,-0.00504,0.0,1.72849]
[1778154312290,59.32,80992.49,0.15,-0.00504,0.0,1.7288]
[1778154317919,59.32,80993.27,0.15,-0.00504,0.0,1.72846]
[1778154322953,59.32,80992.35,0.15,-0.00504,0.0,1.72916]
[1778154332431,59.32,80991.71,0.15,-0.00504,0.0,1.72924]
[1778154338059,59.32,80992.61,0.15,-0.00504,0.0,1.72883]
[1778154343095,59.32,80993.3,0.15,-0.00504,0.0,1.72854]
[1778154348130,59.32,80991.25,0.15,-0.00504,0.0,1.72993]
[1778154354174,59.32,80991.61,0.15,-0.00504,0.0,1.72986]
[1778154359212,59.32,80993.69,0.15,-0.00504,0.0,1.72871]
[1778154364247,59.33,80995.92,0.15,-0.00503,0.0,1.72749]
[1778154369282,59.33,80995.89,0.15,-0.00504,0.0,1.72766]
[1778154374317,59.33,80992.6,0.15,-0.00504,0.0,1.72983]
[1778154379360,59.33,80993.39,0.15,-0.00504,0.0,1.72948]
[1778154385804,59.33,80988.09,0.15,-0.00505,0.0,1.73286]
[1778154391443,59.33,80984.53,0.15,-0.00506,0.0,1.73457]
[1778154397484,59.33,80983.54,0.15,-0.00506,0.0,1.73527]
[1778154402519,59.33,80985.94,0.15,-0.00506,0.0,1.73389]
[1778154407554,59.33,80986.24,0.15,-0.00506,0.0,1.7338]
[1778154413596,59.33,80987.74,0.15,-0.00505,0.0,1.73299]
[1778154419638,59.33,80987.64,0.15,-0.00505,0.0,1.73317]
[1778154424673,59.33,80986.34,0.15,-0.00506,0.0,1.73405]
[1778154429708,59.33,80987.12,0.15,-0.00506,0.0,1.73366]
[1778154434743,59.33,80985.86,0.15,-0.00506,0.0,1.73452]
[1778154439783,59.33,80984.0,0.15,-0.00506,0.0,1.73573]
[1778154444818,59.33,80981.65,0.15,-0.00507,0.0,1.73724]
[1778154449853,59.33,80976.31,0.15,-0.00508,0.0,1.74056]
[1778154455895,59.33,80968.69,0.15,-0.00509,0.0,1.74467]
[1778154461938,59.33,80968.14,0.15,-0.00509,0.0,1.74499]
[1778154466973,59.33,80967.79,0.15,-0.0051,0.0,1.7452]
[1778154472010,59.33,80965.83,0.15,-0.0051,0.0,1.74638]
[1778154477044,59.33,80964.76,0.15,-0.0051,0.0,1.74702]
[1778154483086,59.33,80964.81,0.15,-0.0051,0.0,1.74695]
[1778154488122,59.33,80957.96,0.15,-0.00512,0.0,1.75113]
[1778154494163,59.33,80955.9,0.15,-0.00512,0.0,1.75231]
[1778154499199,59.33,80950.48,0.15,-0.00513,0.0,1.75557]
[1778154504234,59.33,80943.85,0.15,-0.00514,0.0,1.75956]
[1778154509269,59.33,80929.22,0.15,-0.00517,0.0,1.76846]
[1778154515311,59.33,80937.07,0.15,-0.00516,0.0,1.76276]
[1778154520352,59.33,80929.06,0.15,-0.00517,0.0,1.76755]
[1778154525385,59.33,80930.02,0.15,-0.00517,0.0,1.76674]
[1778154528014,59.33,80931.1,0.15,-0.00517,0.0,1.76598]
[1778154528099,59.33,80931.13,0.15,-0.00517,0.0,1.76592]
[1778154534448,59.35,80931.51,0.15,-0.00518,0.0,1.76956]
[1778154539483,59.36,80931.79,0.15,-0.00519,0.0,1.77213]
[1778154542077,59.36,80931.85,0.15,-0.00519,0.0,1.77263]
[1778154542090,59.37,80934.26,0.15,-0.00519,0.0,1.77168]
[1778154547539,59.37,80936.21,0.15,-0.00518,0.0,1.77074]
[1778154552574,59.37,80944.53,0.15,-0.00516,0.0,1.76532]
[1778154557611,59.37,80944.56,0.15,-0.00516,0.0,1.7651]
[1778154562644,59.37,80944.78,0.15,-0.00516,0.0,1.76476]
[1778154567679,59.36,80938.35,0.15,-0.00517,0.0,1.76855]
[1778154572714,59.36,80931.6,0.15,-0.00519,0.0,1.77192]
[1778154577749,59.36,80930.07,0.15,-0.00519,0.0,1.7726]
[1778154582785,59.36,80927.8,0.15,-0.00519,0.0,1.77374]
[1778154587822,59.36,80912.95,0.15,-0.00522,0.0,1.78268]
[1778154592856,59.36,80896.96,0.15,-0.00526,0.0,1.79231]
[1778154596886,59.35,80877.12,0.15,-0.0053,0.0,1.80445]
[1778154601924,59.35,80867.5,0.15,-0.00532,0.0,1.80997]
[1778154606954,59.35,80871.71,0.15,-0.00531,0.0,1.80671]
[1778154611990,59.34,80878.38,0.15,-0.00529,0.0,1.80192]
[1778154617024,59.34,80889.16,0.15,-0.00526,0.0,1.7946]
[1778154622059,59.34,80889.51,0.15,-0.00526,0.0,1.79391]
[1778154627094,59.34,80890.17,0.15,-0.00526,0.0,1.79302]
[1778154632140,59.33,80890.55,0.15,-0.00525,0.0,1.79175]
[1778154637175,59.33,80879.52,0.15,-0.00528,0.0,1.79825]
[1778154642212,59.33,80861.4,0.15,-0.00531,0.0,1.80917]
[1778154647256,59.33,80856.04,0.15,-0.00532,0.0,1.81197]
[1778154652284,59.32,80839.25,0.15,-0.00536,0.0,1.82202]
[1778154657750,59.32,80816.61,0.15,-0.00541,0.0,1.83567]
[1778154663361,59.31,80818.78,0.15,-0.0054,0.0,1.83345]
[1778154668399,59.31,80811.92,0.15,-0.00541,0.0,1.83703]
[1778154673435,59.31,80810.7,0.15,-0.00541,0.0,1.83695]
[1778154678470,59.3,80804.7,0.15,-0.00542,0.0,1.83992]
[1778154683505,59.3,80815.16,0.15,-0.00539,0.0,1.83231]
[1778154688545,59.29,80826.6,0.15,-0.00537,0.0,1.82417]
[1778154695017,59.29,80839.92,0.15,-0.00533,0.0,1.8141]
[1778154700632,59.28,80849.01,0.15,-0.00531,0.0,1.8077]
[1778154705666,59.28,80836.58,0.15,-0.00534,0.0,1.81488]
[1778154710702,59.28,80837.9,0.15,-0.00533,0.0,1.81339]
[1778154715736,59.27,80837.66,0.15,-0.00533,0.0,1.81291]
[1778154720771,59.27,80838.94,0.15,-0.00532,0.0,1.81147]
[1778154726238,59.27,80857.11,0.15,-0.00528,0.0,1.79936]
[1778154731851,59.26,80866.9,0.15,-0.00526,0.0,1.79263]
[1778154736887,59.26,80858.19,0.15,-0.00528,0.0,1.79765]
[1778154741923,59.26,80848.83,0.15,-0.0053,0.0,1.80309]
[1778154746958,59.26,80846.56,0.15,-0.0053,0.0,1.80399]
[1778154753001,59.25,80846.04,0.15,-0.0053,0.0,1.80308]
[1778154758036,59.25,80835.57,0.15,-0.00532,0.0,1.80918]
[1778154763070,59.25,80838.01,0.15,-0.00531,0.0,1.80704]
[1778154768105,59.24,80841.02,0.15,-0.0053,0.0,1.80457]
[1778154773140,59.24,80845.18,0.15,-0.00529,0.0,1.80139]
[1778154778175,59.24,80845.87,0.15,-0.00529,0.0,1.80044]
[1778154783210,59.24,80848.0,0.15,-0.00528,0.0,1.79858]
[1778154788250,59.23,80859.87,0.15,-0.00525,0.0,1.79062]
[1778154793284,59.23,80857.16,0.15,-0.00526,0.0,1.79191]
[1778154798319,59.23,80851.34,0.15,-0.00527,0.0,1.79513]
[1778154803355,59.23,80850.44,0.15,-0.00527,0.0,1.79524]
[1778154808389,59.22,80839.69,0.15,-0.00529,0.0,1.80156]
[1778154813425,59.22,80835.89,0.15,-0.0053,0.0,1.80286]
[1778154818460,59.22,80833.73,0.15,-0.0053,0.0,1.8037]
[1778154824502,59.22,80826.22,0.15,-0.00531,0.0,1.8078]
[1778154829536,59.21,80825.22,0.15,-0.00531,0.0,1.80786]
[1778154834573,59.21,80827.68,0.15,-0.00531,0.0,1.80573]
[1778154839608,59.21,80830.43,0.15,-0.0053,0.0,1.80343]
[1778154844647,59.2,80847.01,0.15,-0.00526,0.0,1.79241]
[1778154849684,59.2,80870.91,0.15,-0.00521,0.0,1.77697]
[1778154854718,59.2,80873.78,0.15,-0.0052,0.0,1.77488]
[1778154859753,59.2,80876.87,0.15,-0.00519,0.0,1.77268]
[1778154865796,59.2,80879.58,0.15,-0.00519,0.0,1.77064]
[1778154870836,59.2,80876.95,0.15,-0.00519,0.0,1.77206]
[1778154875866,59.19,80870.78,0.15,-0.0052,0.0,1.7751]
[1778154880900,59.19,80869.28,0.15,-0.0052,0.0,1.77577]
[1778154885936,59.19,80864.4,0.15,-0.00521,0.0,1.77855]
[1778154890970,59.19,80863.44,0.15,-0.00522,0.0,1.77885]
[1778154896010,59.19,80863.54,0.15,-0.00521,0.0,1.77848]
[1778154901043,59.19,80876.33,0.15,-0.00519,0.0,1.7702]
[1778154907508,59.19,80877.37,0.15,-0.00518,0.0,1.76929]
[1778154913127,59.18,80879.33,0.15,-0.00518,0.0,1.76781]
[1778154918162,59.18,80890.27,0.15,-0.00515,0.0,1.76084]
[1778154923198,59.18,80897.45,0.15,-0.00514,0.0,1.75626]
[1778154928233,59.18,80915.57,0.15,-0.0051,0.0,1.74496]
[1778154933267,59.18,80917.83,0.15,-0.00509,0.0,1.74302]
[1778154938303,59.18,80917.44,0.15,-0.00509,0.0,1.74329]
[1778154943337,59.18,80917.5,0.15,-0.00509,0.0,1.74327]
[1778154948372,59.18,80915.8,0.15,-0.0051,0.0,1.74434]
[1778154953407,59.18,80914.22,0.15,-0.0051,0.0,1.74533]
[1778154958446,59.18,80928.01,0.15,-0.00507,0.0,1.73684]
[1778154963477,59.18,80926.73,0.15,-0.00508,0.0,1.7377]
[1778154968523,59.18,80924.56,0.15,-0.00508,0.0,1.73911]
[1778154973548,59.18,80921.82,0.15,-0.00509,0.0,1.74085]
[1778154978584,59.18,80923.25,0.15,-0.00508,0.0,1.74002]
[1778154984627,59.18,80921.44,0.15,-0.00509,0.0,1.74118]
[1778154988075,59.18,80886.31,0.15,-0.00516,0.0,1.76297]
[1778154993711,59.18,80866.83,0.15,-0.0052,0.0,1.7744]
[1778154998746,59.18,80873.8,0.15,-0.00519,0.0,1.76978]
[1778155008220,59.18,80875.38,0.15,-0.00518,0.0,1.76837]
[1778155014858,59.18,80877.43,0.15,-0.00518,0.0,1.76685]
[1778155019894,59.18,80875.77,0.15,-0.00518,0.0,1.76769]
[1778155025935,59.18,80874.7,0.15,-0.00518,0.0,1.76812]
[1778155037010,59.17,80874.08,0.15,-0.00518,0.0,1.76802]
[1778155042047,59.17,80877.44,0.15,-0.00517,0.0,1.76573]
[1778155047084,59.17,80877.47,0.15,-0.00517,0.0,1.76553]
[1778155052119,59.17,80878.33,0.15,-0.00517,0.0,1.76424]
[1778155057154,59.17,80886.74,0.15,-0.00515,0.0,1.75885]
[1778155062190,59.17,80889.32,0.15,-0.00514,0.0,1.75714]
[1778155067225,59.17,80890.44,0.15,-0.00514,0.0,1.75634]
[1778155073267,59.17,80893.08,0.15,-0.00513,0.0,1.7546]
[1778155081323,59.17,80894.09,0.15,-0.00513,0.0,1.75385]
[1778155086359,59.17,80895.37,0.15,-0.00513,0.0,1.75299]
[1778155092402,59.17,80894.94,0.15,-0.00513,0.0,1.75318]
[1778155097436,59.17,80894.96,0.15,-0.00513,0.0,1.7531]
[1778155102471,59.17,80895.77,0.15,-0.00513,0.0,1.75253]
[1778155108513,59.17,80897.91,0.15,-0.00512,0.0,1.75114]
[1778155113548,59.17,80898.17,0.15,-0.00512,0.0,1.75036]
[1778155118583,59.17,80900.17,0.15,-0.00512,0.0,1.7491]
[1778155123618,59.17,80900.74,0.15,-0.00511,0.0,1.74872]
[1778155128653,59.17,80900.92,0.15,-0.00511,0.0,1.74858]
[1778155133690,59.17,80900.94,0.15,-0.00511,0.0,1.74855]
[1778155138724,59.17,80899.98,0.15,-0.00512,0.0,1.74911]
[1778155146779,59.17,80899.31,0.15,-0.00512,0.0,1.74948]
[1778155152821,59.17,80899.37,0.15,-0.00512,0.0,1.74941]
[1778155162293,59.16,80898.2,0.15,-0.00512,0.0,1.75006]
[1778155167926,59.16,80884.59,0.15,-0.00515,0.0,1.75845]
[1778155173369,59.16,80883.57,0.15,-0.00515,0.0,1.75837]
[1778155180014,59.16,80882.82,0.15,-0.00515,0.0,1.7587]
[1778155185046,59.16,80882.59,0.15,-0.00515,0.0,1.75873]
[1778155193509,59.16,80884.18,0.15,-0.00515,0.0,1.75755]
[1778155199144,59.16,80885.96,0.15,-0.00514,0.0,1.75634]
[1778155204179,59.16,80870.4,0.15,-0.00517,0.0,1.76593]
[1778155207363,59.16,80872.0,0.15,-0.00517,0.0,1.76483]
[1778155207415,59.16,80871.25,0.15,-0.00517,0.0,1.76527]
[1778155208642,59.16,80871.25,0.15,-0.00517,0.0,1.76527]
[1778155208743,59.16,80867.25,0.15,-0.00518,0.0,1.76833]
[1778155215670,59.16,80867.8,0.15,-0.00518,0.0,1.76771]
[1778155221303,59.16,80866.27,0.15,-0.00518,0.0,1.76842]
[1778155226338,59.16,80866.08,0.15,-0.00518,0.0,1.76834]
[1778155231376,59.16,80870.06,0.15,-0.00517,0.0,1.76509]
[1778155236408,59.16,80859.66,0.15,-0.00519,0.0,1.77139]
[1778155241443,59.16,80861.65,0.15,-0.00519,0.0,1.76992]
[1778155246478,59.15,80873.77,0.15,-0.00516,0.0,1.76218]
[1778155252523,59.15,80877.05,0.15,-0.00515,0.0,1.75998]
[1778155257557,59.15,80884.07,0.15,-0.00514,0.0,1.75551]
[1778155262591,59.15,80897.58,0.15,-0.00511,0.0,1.74706]
[1778155267626,59.15,80893.19,0.15,-0.00512,0.0,1.74975]
[1778155272663,59.15,80893.53,0.15,-0.00512,0.0,1.7495]
[1778155277698,59.15,80893.03,0.15,-0.00512,0.0,1.74978]
[1778155282733,59.15,80897.16,0.15,-0.00511,0.0,1.7472]
[1778155287768,59.15,80898.13,0.15,-0.00511,0.0,1.74659]
[1778155292804,59.15,80898.47,0.15,-0.00511,0.0,1.74581]
[1778155297838,59.15,80896.49,0.15,-0.00511,0.0,1.74702]
[1778155302876,59.15,80895.4,0.15,-0.00511,0.0,1.74769]
[1778155307912,59.15,80898.31,0.15,-0.00511,0.0,1.74588]
[1778155312947,59.15,80907.91,0.15,-0.00509,0.0,1.73996]
[1778155317982,59.15,80892.77,0.15,-0.00512,0.0,1.74934]
[1778155323016,59.15,80880.18,0.15,-0.00514,0.0,1.7571]
[1778155329065,59.15,80876.45,0.15,-0.00515,0.0,1.75928]
[1778155334098,59.15,80893.93,0.15,-0.00511,0.0,1.74837]
[1778155339133,59.15,80898.46,0.15,-0.00511,0.0,1.74555]
[1778155344168,59.15,80902.89,0.15,-0.0051,0.0,1.74283]
[1778155349203,59.15,80903.33,0.15,-0.00509,0.0,1.74258]
[1778155354238,59.15,80904.87,0.15,-0.00509,0.0,1.7411]
[1778155359274,59.15,80911.72,0.15,-0.00508,0.0,1.73693]
[1778155364309,59.15,80929.77,0.15,-0.00504,0.0,1.72594]
[1778155371358,59.15,80931.8,0.15,-0.00504,0.0,1.72496]
[1778155376826,59.15,80934.51,0.15,-0.00503,0.0,1.72354]
[1778155382435,59.16,80934.52,0.15,-0.00503,0.0,1.72378]
[1778155387470,59.16,80929.96,0.15,-0.00504,0.0,1.72677]
[1778155392506,59.16,80930.36,0.15,-0.00504,0.0,1.7267]
[1778155397541,59.16,80933.83,0.15,-0.00503,0.0,1.72475]
[1778155402579,59.16,80950.58,0.15,-0.005,0.0,1.71479]
[1778155407612,59.16,80968.76,0.15,-0.00496,0.0,1.7041]
[1778155411639,59.16,80992.27,0.15,-0.00492,0.0,1.6897]
[1778155417111,59.17,80999.96,0.15,-0.0049,0.0,1.68561]
[1778155423724,59.17,81003.58,0.15,-0.0049,0.0,1.68421]
[1778155428759,59.17,80997.09,0.15,-0.00491,0.0,1.68866]
[1778155433794,59.18,80984.14,0.15,-0.00494,0.0,1.69693]
[1778155438829,59.18,80985.64,0.15,-0.00494,0.0,1.69646]
[1778155446889,59.18,80984.48,0.15,-0.00494,0.0,1.69787]
[1778155451920,59.18,80978.28,0.15,-0.00496,0.0,1.70201]
[1778155456958,59.19,80981.3,0.15,-0.00495,0.0,1.70058]
[1778155461992,59.19,80981.53,0.15,-0.00495,0.0,1.70085]
[1778155465020,59.19,81004.39,0.15,-0.00491,0.0,1.68734]
[1778155470055,59.19,81013.07,0.15,-0.00489,0.0,1.6827]
[1778155475103,59.2,81014.42,0.15,-0.00489,0.0,1.6819]
[1778155480127,59.2,81017.42,0.15,-0.00489,0.0,1.6807]
[1778155485162,59.2,81023.36,0.15,-0.00488,0.0,1.67776]
[1778155490197,59.21,81017.56,0.15,-0.00489,0.0,1.68183]
[1778155495235,59.21,81000.6,0.15,-0.00493,0.0,1.69253]
[1778155500267,59.21,80998.63,0.15,-0.00493,0.0,1.69418]
[1778155505304,59.21,81004.17,0.15,-0.00492,0.0,1.69133]
[1778155510339,59.22,81003.44,0.15,-0.00492,0.0,1.69225]
[1778155515373,59.22,80990.69,0.15,-0.00495,0.0,1.70038]
[1778155520409,59.22,80984.93,0.15,-0.00496,0.0,1.70426]
[1778155525443,59.22,80993.62,0.15,-0.00495,0.0,1.6994]
[1778155530478,59.23,80982.74,0.15,-0.00497,0.0,1.70637]
[1778155535513,59.23,80982.28,0.15,-0.00497,0.0,1.70651]
[1778155540552,59.23,80979.23,0.15,-0.00498,0.0,1.70868]
[1778155545583,59.23,80979.46,0.15,-0.00498,0.0,1.70889]
[1778155550618,59.23,80977.24,0.15,-0.00499,0.0,1.71055]
[1778155555653,59.24,80978.26,0.15,-0.00498,0.0,1.71024]
[1778155560688,59.24,80985.03,0.15,-0.00497,0.0,1.70647]
[1778155565725,59.24,80982.61,0.15,-0.00498,0.0,1.70827]
[1778155570759,59.24,80982.96,0.15,-0.00498,0.0,1.70839]
[1778155575793,59.24,80982.12,0.15,-0.00498,0.0,1.70922]
[1778155580828,59.24,80977.36,0.15,-0.00499,0.0,1.71242]
[1778155585863,59.25,80968.0,0.15,-0.00501,0.0,1.71837]
[1778155590899,59.25,80964.7,0.15,-0.00502,0.0,1.72061]
[1778155595933,59.25,80958.98,0.15,-0.00503,0.0,1.72373]
[1778155600968,59.25,80954.63,0.15,-0.00504,0.0,1.72656]
[1778155607012,59.25,80950.17,0.15,-0.00505,0.0,1.72945]
[1778155612048,59.25,80949.05,0.15,-0.00505,0.0,1.73027]
[1778155617083,59.25,80948.43,0.15,-0.00505,0.0,1.73078]
[1778155622123,59.25,80955.18,0.15,-0.00504,0.0,1.72678]
[1778155627153,59.25,80953.56,0.15,-0.00504,0.0,1.72793]
[1778155632188,59.25,80953.93,0.15,-0.00504,0.0,1.72785]
[1778155637224,59.25,80964.59,0.15,-0.00502,0.0,1.7215]
[1778155642258,59.26,80954.91,0.15,-0.00504,0.0,1.7276]
[1778155647293,59.26,80953.32,0.15,-0.00505,0.0,1.72872]
[1778155653336,59.26,80953.03,0.15,-0.00505,0.0,1.7285]
[1778155658374,59.26,80950.21,0.15,-0.00505,0.0,1.73036]
[1778155663408,59.26,80949.8,0.15,-0.00505,0.0,1.73074]
[1778155669450,59.26,80947.82,0.15,-0.00506,0.0,1.73209]
[1778155674485,59.26,80946.12,0.15,-0.00506,0.0,1.73324]
[1778155679520,59.26,80945.92,0.15,-0.00506,0.0,1.73346]
[1778155682720,59.26,80947.38,0.15,-0.00506,0.0,1.7326]
[1778155682819,59.26,80950.52,0.15,-0.00505,0.0,1.7307]
[1778155688614,59.26,80951.15,0.15,-0.00505,0.0,1.73045]
[1778155693648,59.26,80952.26,0.15,-0.00505,0.0,1.7299]
[1778155697878,59.26,80953.0,0.15,-0.00505,0.0,1.72952]
[1778155697901,59.26,80960.53,0.15,-0.00503,0.0,1.72497]
[1778155699614,59.26,80960.84,0.15,-0.00503,0.0,1.72478]
[1778155699693,59.26,80961.54,0.15,-0.00503,0.0,1.72439]
[1778155700562,59.26,80961.54,0.15,-0.00503,0.0,1.72439]
[1778155700699,59.26,80962.68,0.15,-0.00503,0.0,1.72373]
[1778155706152,59.26,80963.47,0.15,-0.00503,0.0,1.72348]
[1778155714797,59.27,80964.9,0.15,-0.00503,0.0,1.72238]
[1778155719832,59.27,80968.03,0.15,-0.00502,0.0,1.72067]
[1778155724869,59.27,80969.97,0.15,-0.00502,0.0,1.71971]
[1778155729903,59.27,80969.09,0.15,-0.00502,0.0,1.72046]
[1778155734939,59.27,80969.37,0.15,-0.00502,0.0,1.7205]
[1778155739974,59.27,80968.75,0.15,-0.00502,0.0,1.72109]
[1778155747022,59.27,80968.58,0.15,-0.00502,0.0,1.72148]
[1778155752058,59.27,80972.31,0.15,-0.00502,0.0,1.71943]
[1778155757092,59.28,80973.56,0.15,-0.00501,0.0,1.71889]
[1778155762127,59.28,80974.25,0.15,-0.00501,0.0,1.7187]
[1778155767162,59.28,80974.06,0.15,-0.00501,0.0,1.71904]
[1778155772200,59.28,80972.97,0.15,-0.00502,0.0,1.71936]
[1778155777232,59.28,80969.01,0.15,-0.00502,0.0,1.72198]
[1778155782267,59.28,80969.56,0.15,-0.00502,0.0,1.72184]
[1778155787302,59.28,80968.38,0.15,-0.00503,0.0,1.72276]
[1778155792337,59.28,80968.27,0.15,-0.00503,0.0,1.72302]
[1778155797372,59.28,80981.07,0.15,-0.005,0.0,1.71543]
[1778155801404,59.29,81010.62,0.15,-0.00494,0.0,1.69779]
[1778155806440,59.29,81019.92,0.15,-0.00493,0.0,1.69265]
[1778155811474,59.29,81030.63,0.15,-0.00491,0.0,1.68671]
[1778155816510,59.3,81025.25,0.15,-0.00492,0.0,1.69139]
[1778155821546,59.3,81026.28,0.15,-0.00492,0.0,1.69123]
[1778155826579,59.3,81030.55,0.15,-0.00491,0.0,1.68914]
[1778155831614,59.31,81032.54,0.15,-0.00491,0.0,1.68789]
[1778155837659,59.31,81033.25,0.15,-0.00491,0.0,1.68806]
[1778155842695,59.31,81039.69,0.15,-0.0049,0.0,1.68471]
[1778155847730,59.32,81039.83,0.15,-0.0049,0.0,1.68515]
[1778155852765,59.32,81031.18,0.15,-0.00492,0.0,1.69085]
[1778155859228,59.32,81028.19,0.15,-0.00493,0.0,1.69328]
[1778155864851,59.32,81036.71,0.15,-0.00491,0.0,1.68862]
[1778155869886,59.34,81040.88,0.15,-0.00491,0.0,1.68841]
[1778155874925,59.34,81041.41,0.15,-0.00491,0.0,1.68858]
[1778155879960,59.34,81039.49,0.15,-0.00492,0.0,1.69022]
[1778155884998,59.35,81038.28,0.15,-0.00492,0.0,1.69151]
[1778155890034,59.35,81046.7,0.15,-0.00491,0.0,1.68694]
[1778155895073,59.36,81045.21,0.15,-0.00491,0.0,1.68867]
[1778155900103,59.36,81046.26,0.15,-0.00491,0.0,1.68853]
[1778155905138,59.36,81048.46,0.15,-0.00491,0.0,1.6876]
[1778155910174,59.38,81063.59,0.15,-0.00489,0.0,1.68312]
[1778155915208,59.41,81072.15,0.15,-0.00489,0.0,1.68342]
[1778155920247,59.43,81065.76,0.15,-0.00491,0.0,1.68954]
[1778155925285,59.43,81058.65,0.15,-0.00493,0.0,1.69423]
[1778155930326,59.43,81064.22,0.15,-0.00492,0.0,1.69133]
[1778155935354,59.44,81075.84,0.15,-0.0049,0.0,1.68574]
[1778155940389,59.47,81075.08,0.15,-0.00492,0.0,1.691]
[1778155945426,59.48,81070.29,0.15,-0.00493,0.0,1.69593]
[1778155950461,59.48,81069.93,0.15,-0.00494,0.0,1.69654]
[1778155955496,59.48,81071.54,0.15,-0.00493,0.0,1.69541]
[1778155960531,59.48,81066.94,0.15,-0.00494,0.0,1.69855]
[1778155965566,59.49,81065.69,0.15,-0.00495,0.0,1.69968]
[1778155970601,59.49,81065.85,0.15,-0.00495,0.0,1.69995]
[1778155976646,59.49,81063.66,0.15,-0.00495,0.0,1.70169]
[1778155981679,59.49,81065.42,0.15,-0.00495,0.0,1.70099]
[1778155986716,59.49,81064.62,0.15,-0.00495,0.0,1.70182]
[1778155991749,59.5,81066.03,0.15,-0.00495,0.0,1.70132]
[1778155996785,59.5,81073.28,0.15,-0.00494,0.0,1.69734]
[1778156001821,59.5,81083.77,0.15,-0.00492,0.0,1.69145]
[1778156004841,59.51,81109.29,0.15,-0.00487,0.0,1.67816]
[1778156010286,59.51,81102.31,0.15,-0.00489,0.0,1.68296]
[1778156015927,59.52,81095.33,0.15,-0.0049,0.0,1.68706]
[1778156020962,59.52,81099.4,0.15,-0.0049,0.0,1.68511]
[1778156027004,59.52,81096.31,0.15,-0.0049,0.0,1.68753]
[1778156032041,59.52,81096.54,0.15,-0.00491,0.0,1.68787]
[1778156037075,59.53,81093.32,0.15,-0.00491,0.0,1.69024]
[1778156042110,59.53,81098.25,0.15,-0.00491,0.0,1.68776]
[1778156043935,59.53,81101.42,0.15,-0.0049,0.0,1.68596]
[1778156044125,59.53,81099.67,0.15,-0.0049,0.0,1.6871]
[1778156045614,59.53,81099.67,0.15,-0.0049,0.0,1.6871]
[1778156045639,59.53,81101.51,0.15,-0.0049,0.0,1.68619]
[1778156046378,59.53,81101.51,0.15,-0.0049,0.0,1.68619]
[1778156046401,59.53,81101.51,0.15,-0.0049,0.0,1.68619]
[1778156046473,59.53,81101.51,0.15,-0.0049,0.0,1.68619]
[1778156046476,59.53,81099.02,0.15,-0.00491,0.0,1.68777]
[1778156052180,59.53,81082.63,0.15,-0.00494,0.0,1.698]
[1778156057219,59.54,81081.92,0.15,-0.00494,0.0,1.69886]
[1778156062254,59.54,81079.71,0.15,-0.00495,0.0,1.70056]
[1778156067289,59.54,81076.9,0.15,-0.00495,0.0,1.70259]
[1778156072325,59.54,81072.89,0.15,-0.00496,0.0,1.70475]
[1778156077359,59.54,81081.87,0.15,-0.00495,0.0,1.69969]
[1778156084415,59.55,81083.53,0.15,-0.00494,0.0,1.6992]
[1778156089444,59.55,81094.13,0.15,-0.00492,0.0,1.69323]
[1778156097500,59.55,81098.31,0.15,-0.00492,0.0,1.69141]
[1778156102534,59.56,81098.37,0.15,-0.00492,0.0,1.69181]
[1778156103610,59.56,81098.37,0.15,-0.00492,0.0,1.69181]
[1778156103705,59.56,81102.24,0.15,-0.00491,0.0,1.68958]
[1778156104442,59.56,81102.24,0.15,-0.00491,0.0,1.68958]
[1778156104548,59.56,81102.42,0.15,-0.00491,0.0,1.68956]
[1778156109583,59.56,81102.81,0.15,-0.00491,0.0,1.68978]
[1778156114382,59.56,81111.51,0.15,-0.0049,0.0,1.68497]
[1778156114631,59.57,81111.36,0.15,-0.0049,0.0,1.68602]
[1778156119655,59.57,81113.62,0.15,-0.0049,0.0,1.6863]
[1778156124692,59.59,81114.66,0.15,-0.0049,0.0,1.68781]
[1778156129724,59.59,81111.74,0.15,-0.00491,0.0,1.69081]
[1778156134759,59.6,81111.55,0.15,-0.00491,0.0,1.69079]
[1778156139794,59.6,81095.8,0.15,-0.00495,0.0,1.7006]
[1778156144830,59.6,81101.46,0.15,-0.00494,0.0,1.69755]
[1778156149865,59.6,81102.55,0.15,-0.00494,0.0,1.69727]
[1778156155295,59.6,81100.46,0.15,-0.00494,0.0,1.69896]
[1778156160347,59.61,81095.51,0.15,-0.00495,0.0,1.70213]
[1778156160448,59.61,81092.23,0.15,-0.00496,0.0,1.70423]
[1778156165979,59.61,81087.01,0.15,-0.00497,0.0,1.70766]
[1778156171013,59.61,81078.65,0.15,-0.00499,0.0,1.71296]
[1778156176048,59.61,81073.6,0.15,-0.005,0.0,1.71624]
[1778156181084,59.61,81066.55,0.15,-0.00502,0.0,1.72068]
[1778156186118,59.61,81067.14,0.15,-0.00501,0.0,1.72048]
[1778156192163,59.61,81065.72,0.15,-0.00502,0.0,1.72096]
[1778156197197,59.61,81063.62,0.15,-0.00502,0.0,1.72238]
[1778156202231,59.61,81051.39,0.15,-0.00505,0.0,1.72992]
[1778156207266,59.62,81061.75,0.15,-0.00503,0.0,1.72373]
[1778156214315,59.62,81061.73,0.15,-0.00503,0.0,1.72392]
[1778156219350,59.62,81064.31,0.15,-0.00502,0.0,1.72252]
[1778156224385,59.62,81062.63,0.15,-0.00503,0.0,1.72367]
[1778156229420,59.62,81061.98,0.15,-0.00503,0.0,1.72419]
[1778156234455,59.62,81050.96,0.15,-0.00505,0.0,1.73097]
[1778156239500,59.62,81049.2,0.15,-0.00505,0.0,1.73209]
[1778156243519,59.62,81029.12,0.15,-0.0051,0.0,1.74434]
[1778156248555,59.62,81023.8,0.15,-0.00511,0.0,1.74753]
[1778156253589,59.62,81019.3,0.15,-0.00511,0.0,1.74959]
[1778156258624,59.62,81004.91,0.15,-0.00514,0.0,1.75831]
[1778156263661,59.62,81006.31,0.15,-0.00514,0.0,1.75725]
[1778156269702,59.62,81013.98,0.15,-0.00512,0.0,1.75236]
[1778156276145,59.61,81013.39,0.15,-0.00512,0.0,1.75256]
[1778156281786,59.61,81011.9,0.15,-0.00513,0.0,1.75331]
[1778156286822,59.61,81017.66,0.15,-0.00511,0.0,1.74966]
[1778156291856,59.61,81015.23,0.15,-0.00512,0.0,1.75103]
[1778156296891,59.61,81019.06,0.15,-0.00511,0.0,1.74857]
[1778156301926,59.61,81025.89,0.15,-0.0051,0.0,1.74429]
[1778156306961,59.61,81021.3,0.15,-0.00511,0.0,1.74704]
[1778156309988,59.61,81054.29,0.15,-0.00504,0.0,1.7269]
[1778156315022,59.61,81062.7,0.15,-0.00502,0.0,1.72136]
[1778156320132,59.61,81063.64,0.15,-0.00502,0.0,1.72095]
[1778156326502,59.61,81049.64,0.15,-0.00505,0.0,1.72959]
[1778156332152,59.61,81050.53,0.15,-0.00504,0.0,1.72914]
[1778156337192,59.61,81034.56,0.15,-0.00508,0.0,1.73891]
[1778156342226,59.61,81034.35,0.15,-0.00508,0.0,1.73903]
[1778156347263,59.61,81016.6,0.15,-0.00512,0.0,1.74986]
[1778156352296,59.61,81016.79,0.15,-0.00511,0.0,1.74963]
[1778156357344,59.61,81015.16,0.15,-0.00512,0.0,1.75052]
[1778156362379,59.61,81016.27,0.15,-0.00511,0.0,1.74973]
[1778156368422,59.61,81016.14,0.15,-0.00511,0.0,1.74967]
[1778156373463,59.61,81016.95,0.15,-0.00511,0.0,1.74849]
[1778156378492,59.61,81009.98,0.15,-0.00513,0.0,1.75265]
[1778156383528,59.61,81010.26,0.15,-0.00512,0.0,1.75235]
[1778156388563,59.61,81010.68,0.15,-0.00512,0.0,1.75196]
[1778156393598,59.61,81005.9,0.15,-0.00513,0.0,1.75476]
[1778156398633,59.61,80996.68,0.15,-0.00515,0.0,1.76027]
[1778156403668,59.61,81002.51,0.15,-0.00514,0.0,1.75648]
[1778156408708,59.6,80995.94,0.15,-0.00515,0.0,1.76035]
[1778156415757,59.6,80995.29,0.15,-0.00515,0.0,1.76042]
[1778156420795,59.6,80986.13,0.15,-0.00517,0.0,1.76589]
[1778156425830,59.6,81000.96,0.15,-0.00514,0.0,1.75652]
[1778156430866,59.6,81001.95,0.15,-0.00514,0.0,1.75567]
[1778156435901,59.6,81004.58,0.15,-0.00513,0.0,1.75332]
[1778156440937,59.6,81005.77,0.15,-0.00512,0.0,1.75244]
[1778156445970,59.6,81005.02,0.15,-0.00513,0.0,1.75277]
[1778156449409,59.6,81004.05,0.15,-0.00513,0.0,1.75328]
[1778156450113,59.6,81004.05,0.15,-0.00513,0.0,1.75328]
[1778156449998,59.6,81003.66,0.15,-0.00513,0.0,1.75349]
[1778156451005,59.6,81003.76,0.15,-0.00513,0.0,1.7534]
[1778156456042,59.6,81004.45,0.15,-0.00513,0.0,1.75286]
[1778156461079,59.6,81007.03,0.15,-0.00512,0.0,1.75113]
[1778156466113,59.59,81014.64,0.15,-0.0051,0.0,1.74636]
[1778156471149,59.59,81022.57,0.15,-0.00509,0.0,1.74143]
[1778156476183,59.59,81018.26,0.15,-0.0051,0.0,1.74404]
[1778156481219,59.59,81013.55,0.15,-0.00511,0.0,1.74686]
[1778156486255,59.59,81014.21,0.15,-0.0051,0.0,1.74638]
[1778156491290,59.59,81013.98,0.15,-0.0051,0.0,1.74585]
[1778156496324,59.59,81013.97,0.15,-0.0051,0.0,1.74579]
[1778156501360,59.59,81011.08,0.15,-0.00511,0.0,1.74749]
[1778156506394,59.59,80992.06,0.15,-0.00515,0.0,1.75908]
[1778156511432,59.59,80987.98,0.15,-0.00516,0.0,1.7614]
[1778156516466,59.59,80989.64,0.15,-0.00515,0.0,1.76016]
[1778156521506,59.59,80985.01,0.15,-0.00516,0.0,1.76281]
[1778156526537,59.59,80988.91,0.15,-0.00515,0.0,1.76018]
[1778156531574,59.59,80993.38,0.15,-0.00514,0.0,1.75724]
[1778156536607,59.58,80994.13,0.15,-0.00514,0.0,1.7566]
[1778156540542,59.58,80995.32,0.15,-0.00514,0.0,1.75576]
[1778156540638,59.58,81003.71,0.15,-0.00512,0.0,1.75057]
[1778156545670,59.58,81002.2,0.15,-0.00512,0.0,1.75138]
[1778156549853,59.58,81004.06,0.15,-0.00512,0.0,1.75016]
[1778156549953,59.58,81004.32,0.15,-0.00512,0.0,1.74998]
[1778156552879,59.58,81003.89,0.15,-0.00512,0.0,1.74962]
[1778156552953,59.58,80997.82,0.15,-0.00513,0.0,1.75334]
[1778156558761,59.58,81008.67,0.15,-0.00511,0.0,1.74651]
[1778156563796,59.58,81013.47,0.15,-0.0051,0.0,1.7435]
[1778156566263,59.58,81014.57,0.15,-0.00509,0.0,1.74281]
[1778156566290,59.58,81018.19,0.15,-0.00509,0.0,1.74059]
[1778156566965,59.58,81018.19,0.15,-0.00509,0.0,1.74059]
[1778156567067,59.58,81017.91,0.15,-0.00509,0.0,1.74075]
[1778156567735,59.58,81017.91,0.15,-0.00509,0.0,1.74075]
[1778156568230,59.58,81017.91,0.15,-0.00509,0.0,1.74075]
[1778156577902,59.58,80999.72,0.15,-0.00512,0.0,1.75173]
[1778156582937,59.58,81001.36,0.15,-0.00512,0.0,1.7506]
[1778156584868,59.58,81004.05,0.15,-0.00511,0.0,1.74892]
[1778156584970,59.58,81002.61,0.15,-0.00512,0.0,1.74978]
[1778156589990,59.58,81003.67,0.15,-0.00511,0.0,1.74903]
[1778156595027,59.58,81003.73,0.15,-0.00511,0.0,1.74889]
[1778156600062,59.58,81004.7,0.15,-0.00511,0.0,1.74819]
[1778156605098,59.58,81006.04,0.15,-0.00511,0.0,1.74728]
[1778156611140,59.58,80998.9,0.15,-0.00512,0.0,1.75098]
[1778156616174,59.58,81000.89,0.15,-0.00512,0.0,1.74964]
[1778156621215,59.58,81000.37,0.15,-0.00512,0.0,1.74985]
[1778156626244,59.57,81000.39,0.15,-0.00512,0.0,1.74973]
[1778156631280,59.57,81014.25,0.15,-0.00509,0.0,1.74113]
[1778156636314,59.57,81014.17,0.15,-0.00509,0.0,1.74114]
[1778156640101,59.57,81006.77,0.15,-0.0051,0.0,1.74566]
[1778156640343,59.57,81007.46,0.15,-0.0051,0.0,1.74522]
[1778156640585,59.57,81007.46,0.15,-0.0051,0.0,1.74522]
[1778156641349,59.57,81004.71,0.15,-0.00511,0.0,1.74689]
[1778156643914,59.57,81004.13,0.15,-0.00511,0.0,1.74724]
[1778156644373,59.57,81004.17,0.15,-0.00511,0.0,1.74718]
[1778156644679,59.57,81004.17,0.15,-0.00511,0.0,1.74718]
[1778156645378,59.57,81003.51,0.15,-0.00511,0.0,1.74757]
[1778156650416,59.57,80999.23,0.15,-0.00512,0.0,1.75011]
[1778156655831,59.57,80997.11,0.15,-0.00512,0.0,1.75128]
[1778156661494,59.57,80995.33,0.15,-0.00513,0.0,1.75223]
[1778156670557,59.57,80993.94,0.15,-0.00513,0.0,1.75285]
[1778156675972,59.57,81003.44,0.15,-0.00511,0.0,1.74631]
[1778156681637,59.57,81005.2,0.15,-0.0051,0.0,1.74514]
[1778156686673,59.57,81006.02,0.15,-0.0051,0.0,1.74457]
[1778156694731,59.57,81007.9,0.15,-0.0051,0.0,1.74333]
[1778156699766,59.57,81015.43,0.15,-0.00508,0.0,1.73871]
[1778156704801,59.57,81015.31,0.15,-0.00508,0.0,1.73877]
[1778156709836,59.57,81010.24,0.15,-0.00509,0.0,1.74187]
[1778156714871,59.57,81013.18,0.15,-0.00508,0.0,1.74004]
[1778156719906,59.57,81014.2,0.15,-0.00508,0.0,1.7394]
[1778156724945,59.57,81031.6,0.15,-0.00505,0.0,1.72878]
[1778156729978,59.57,81051.01,0.15,-0.00501,0.0,1.71712]
[1778156731993,59.57,81080.23,0.15,-0.00495,0.0,1.69908]
[1778156737028,59.57,81095.23,0.15,-0.00492,0.0,1.69044]
[1778156742066,59.57,81091.49,0.15,-0.00493,0.0,1.6931]
[1778156745088,59.57,81064.07,0.15,-0.00498,0.0,1.7098]
[1778156746553,59.58,81054.22,0.15,-0.005,0.0,1.71582]
[1778156747099,59.58,81054.22,0.15,-0.005,0.0,1.71587]
[1778156752134,59.58,81052.9,0.15,-0.00501,0.0,1.71687]
[1778156757169,59.58,81052.34,0.15,-0.00501,0.0,1.7174]
[1778156762205,59.58,81052.15,0.15,-0.00501,0.0,1.7177]
[1778156767239,59.58,81053.48,0.15,-0.00501,0.0,1.71708]
[1778156772274,59.58,81052.23,0.15,-0.00501,0.0,1.71802]
[1778156777310,59.58,81054.84,0.15,-0.00501,0.0,1.71663]
[1778156782344,59.58,81065.7,0.15,-0.00498,0.0,1.7103]
[1778156787380,59.58,81064.87,0.15,-0.00499,0.0,1.71105]
[1778156792414,59.59,81064.96,0.15,-0.00499,0.0,1.71067]
[1778156797449,59.6,81068.34,0.15,-0.00499,0.0,1.71181]
[1778156802485,59.62,81072.18,0.15,-0.00499,0.0,1.71265]
[1778156807521,59.64,81066.2,0.15,-0.00501,0.0,1.7194]
[1778156812557,59.65,81063.54,0.15,-0.00503,0.0,1.7241]
[1778156817592,59.67,81053.33,0.15,-0.00506,0.0,1.73335]
[1778156822627,59.69,81055.34,0.15,-0.00507,0.0,1.7351]
[1778156827662,59.7,81047.78,0.15,-0.00509,0.0,1.74265]
[1778156832705,59.72,81053.99,0.15,-0.00509,0.0,1.74233]
[1778156838746,59.74,81056.52,0.15,-0.0051,0.0,1.74425]
[1778156844788,59.76,81056.92,0.15,-0.00511,0.0,1.74745]
[1778156849823,59.77,81054.08,0.15,-0.00512,0.0,1.75202]
[1778156854859,59.79,81054.79,0.15,-0.00513,0.0,1.75382]
[1778156859894,59.8,81055.0,0.15,-0.00514,0.0,1.75647]
[1778156864930,59.82,81055.35,0.15,-0.00514,0.0,1.75901]
[1778156869964,59.83,81056.84,0.15,-0.00515,0.0,1.76083]
[1778156874999,59.85,81058.77,0.15,-0.00516,0.0,1.76236]
[1778156880034,59.86,81059.29,0.15,-0.00516,0.0,1.76474]
[1778156885070,59.88,81058.14,0.15,-0.00517,0.0,1.76813]
[1778156890104,59.89,81057.27,0.15,-0.00519,0.0,1.77132]
[1778156895139,59.9,81062.49,0.15,-0.00518,0.0,1.77073]
[1778156900175,59.92,81061.16,0.15,-0.00519,0.0,1.77418]
[1778156905209,59.93,81061.48,0.15,-0.0052,0.0,1.77658]
[1778156912258,59.95,81061.06,0.15,-0.00521,0.0,1.77985]
[1778156917673,59.96,81055.37,0.15,-0.00523,0.0,1.78591]
[1778156923335,59.98,81054.54,0.15,-0.00525,0.0,1.7894]
[1778156928370,59.99,81046.79,0.15,-0.00527,0.0,1.79669]
[1778156933408,60.01,81038.8,0.15,-0.00529,0.0,1.80407]
[1778156938445,60.02,81042.01,0.15,-0.0053,0.0,1.80439]
[1778156943475,60.03,81043.98,0.15,-0.0053,0.0,1.80548]
[1778156948511,60.04,81045.55,0.15,-0.0053,0.0,1.80681]
[1778156953545,60.05,81045.42,0.15,-0.00531,0.0,1.80919]
[1778156958587,60.07,81050.84,0.15,-0.00531,0.0,1.80808]
[1778156964629,60.08,81052.56,0.15,-0.00531,0.0,1.80974]
[1778156969664,60.09,81056.18,0.15,-0.00531,0.0,1.80975]
[1778156974701,60.1,81060.08,0.15,-0.00531,0.0,1.80899]
[1778156979735,60.12,81059.54,0.15,-0.00532,0.0,1.8116]
[1778156984771,60.13,81071.19,0.15,-0.0053,0.0,1.80657]
[1778156989806,60.14,81073.31,0.15,-0.0053,0.0,1.80753]
[1778156995851,60.15,81074.76,0.15,-0.00531,0.0,1.80935]
[1778157000884,60.17,81074.52,0.15,-0.00532,0.0,1.81177]
[1778157005920,60.18,81061.09,0.15,-0.00535,0.0,1.82242]
[1778157010985,60.19,81060.76,0.15,-0.00536,0.0,1.82477]
[1778157016026,60.2,81065.35,0.15,-0.00536,0.0,1.82445]
[1778157021347,60.21,81069.67,0.15,-0.00536,0.0,1.82343]
[1778157021418,60.21,81073.21,0.15,-0.00535,0.0,1.82162]
[1778157022277,60.21,81073.21,0.15,-0.00535,0.0,1.82162]
[1778157022357,60.22,81073.1,0.15,-0.00535,0.0,1.82212]
[1778157028445,60.23,81077.04,0.15,-0.00535,0.0,1.82221]
[1778157034153,60.24,81079.48,0.15,-0.00535,0.0,1.82265]
[1778157039186,60.25,81078.42,0.15,-0.00536,0.0,1.82544]
[1778157044222,60.27,81077.33,0.15,-0.00537,0.0,1.82823]
[1778157049256,60.28,81068.26,0.15,-0.0054,0.0,1.83603]
[1778157054291,60.29,81068.07,0.15,-0.00541,0.0,1.83816]
[1778157059326,60.3,81056.77,0.15,-0.00544,0.0,1.84731]
[1778157064361,60.31,81052.52,0.15,-0.00545,0.0,1.85192]
[1778157069398,60.32,81051.88,0.15,-0.00546,0.0,1.8542]
[1778157077469,60.33,81051.52,0.15,-0.00547,0.0,1.85738]
[1778157082494,60.34,81041.16,0.15,-0.0055,0.0,1.86582]
[1778157087524,60.35,81040.5,0.15,-0.00551,0.0,1.86798]
[1778157092560,60.36,81049.02,0.15,-0.00549,0.0,1.86365]
[1778157097595,60.37,81036.07,0.15,-0.00553,0.0,1.87369]
[1778157102630,60.38,81033.66,0.15,-0.00554,0.0,1.87691]
[1778157107664,60.39,81033.76,0.15,-0.00554,0.0,1.87849]
[1778157112699,60.39,81036.17,0.15,-0.00554,0.0,1.87858]
[1778157117734,60.4,81035.08,0.15,-0.00555,0.0,1.8809]
[1778157122776,60.41,81037.85,0.15,-0.00555,0.0,1.88071]
[1778157127805,60.42,81051.17,0.15,-0.00553,0.0,1.87377]
[1778157132841,60.43,81056.66,0.15,-0.00552,0.0,1.87192]
[1778157137877,60.44,81057.36,0.15,-0.00552,0.0,1.87315]
[1778157142912,60.45,81055.33,0.15,-0.00553,0.0,1.87612]
[1778157147949,60.45,81050.72,0.15,-0.00555,0.0,1.88072]
[1778157152982,60.46,81040.07,0.15,-0.00558,0.0,1.88858]
[1778157156010,60.47,81064.76,0.15,-0.00552,0.0,1.87394]
[1778157161045,60.48,81058.22,0.15,-0.00554,0.0,1.87977]
[1778157162413,60.48,81058.22,0.15,-0.00554,0.0,1.87977]
[1778157162485,60.48,81053.2,0.15,-0.00556,0.0,1.88332]
[1778157166448,60.48,81053.37,0.15,-0.00556,0.0,1.88416]
[1778157166478,60.49,81053.64,0.15,-0.00556,0.0,1.8843]
[1778157172137,60.49,81073.0,0.15,-0.00552,0.0,1.87311]
[1778157178167,60.5,81074.05,0.15,-0.00553,0.0,1.87475]
[1778157183201,60.51,81083.82,0.15,-0.00551,0.0,1.87014]
[1778157189574,60.52,81084.33,0.15,-0.00552,0.0,1.87183]
[1778157195285,60.53,81081.8,0.15,-0.00553,0.0,1.87544]
[1778157200321,60.54,81077.09,0.15,-0.00554,0.0,1.88009]
[1778157202024,60.54,81076.67,0.15,-0.00555,0.0,1.88068]
[1778157202338,60.54,81076.22,0.15,-0.00555,0.0,1.88129]
[1778157203622,60.54,81076.22,0.15,-0.00555,0.0,1.88129]
[1778157203724,60.55,81070.59,0.15,-0.00556,0.0,1.88522]
[1778157205837,60.55,81070.74,0.15,-0.00556,0.0,1.88545]
[1778157205937,60.55,81073.78,0.15,-0.00556,0.0,1.8838]
[1778157211030,60.56,81073.75,0.15,-0.00556,0.0,1.88537]
[1778157211397,60.56,81076.44,0.15,-0.00556,0.0,1.88335]
[1778157216432,60.57,81082.84,0.15,-0.00555,0.0,1.88079]
[1778157221468,60.58,81085.33,0.15,-0.00555,0.0,1.88078]
[1778157226502,60.58,81089.45,0.15,-0.00554,0.0,1.87972]
[1778157232544,60.59,81097.17,0.15,-0.00553,0.0,1.87668]
[1778157237579,60.6,81094.31,0.15,-0.00554,0.0,1.88012]
[1778157242614,60.61,81091.92,0.15,-0.00555,0.0,1.88323]
[1778157248658,60.62,81081.83,0.15,-0.00558,0.0,1.89155]
[1778157253692,60.63,81075.12,0.15,-0.0056,0.0,1.89735]
[1778157258728,60.63,81073.27,0.15,-0.00561,0.0,1.89997]
[1778157263764,60.64,81066.45,0.15,-0.00563,0.0,1.90578]
[1778157268798,60.65,81058.69,0.15,-0.00565,0.0,1.91216]
[1778157273834,60.65,81055.48,0.15,-0.00566,0.0,1.91493]
[1778157278871,60.66,81060.33,0.15,-0.00566,0.0,1.91305]
[1778157283906,60.67,81064.98,0.15,-0.00565,0.0,1.91132]
[1778157288942,60.67,81059.85,0.15,-0.00567,0.0,1.91594]
[1778157293976,60.68,81056.71,0.15,-0.00568,0.0,1.91924]
[1778157299011,60.69,81052.58,0.15,-0.00569,0.0,1.92315]
[1778157304048,60.69,81051.53,0.15,-0.0057,0.0,1.92502]
[1778157309083,60.7,81034.62,0.15,-0.00574,0.0,1.93725]
[1778157314118,60.71,81035.13,0.15,-0.00574,0.0,1.93819]
[1778157319153,60.71,81035.4,0.15,-0.00574,0.0,1.93907]
[1778157325201,60.72,81034.94,0.15,-0.00575,0.0,1.94062]
[1778157330563,60.72,81040.73,0.15,-0.00574,0.0,1.93784]
[1778157336272,60.73,81053.21,0.15,-0.00571,0.0,1.93034]
[1778157341307,60.73,81051.68,0.15,-0.00572,0.0,1.93246]
[1778157346342,60.74,81046.6,0.15,-0.00574,0.0,1.93688]
[1778157351377,60.75,81041.31,0.15,-0.00575,0.0,1.9414]
[1778157356412,60.74,81041.6,0.15,-0.00575,0.0,1.94035]
[1778157362456,60.74,81043.65,0.15,-0.00574,0.0,1.93775]
[1778157367492,60.74,81042.36,0.15,-0.00574,0.0,1.93902]
[1778157376556,60.74,81041.02,0.15,-0.00575,0.0,1.93989]
[1778157381589,60.73,81023.34,0.15,-0.00578,0.0,1.95067]
[1778157386625,60.74,81023.53,0.15,-0.00579,0.0,1.95148]
[1778157393675,60.74,81022.93,0.15,-0.00579,0.0,1.95255]
[1778157398710,60.75,81021.46,0.15,-0.0058,0.0,1.95444]
[1778157403748,60.75,81005.27,0.15,-0.00584,0.0,1.96542]
[1778157408783,60.74,81005.15,0.15,-0.00583,0.0,1.96316]
[1778157413817,60.73,81006.67,0.15,-0.00582,0.0,1.96111]
[1778157419860,60.73,81013.43,0.15,-0.0058,0.0,1.95641]
[1778157424895,60.72,81013.23,0.15,-0.0058,0.0,1.9543]
[1778157429930,60.72,81011.65,0.15,-0.0058,0.0,1.95437]
[1778157434965,60.72,81015.72,0.15,-0.00579,0.0,1.95259]
[1778157439484,60.72,81028.92,0.15,-0.00576,0.0,1.94462]
[1778157440000,60.72,81034.42,0.15,-0.00575,0.0,1.94118]
[1778157440266,60.72,81034.42,0.15,-0.00575,0.0,1.94118]
[1778157441183,60.72,81034.42,0.15,-0.00575,0.0,1.94118]
[1778157441007,60.73,81034.89,0.15,-0.00575,0.0,1.94107]
[1778157441985,60.73,81034.89,0.15,-0.00575,0.0,1.94107]
[1778157444141,60.73,81031.17,0.15,-0.00576,0.0,1.94393]
[1778157444241,60.73,81031.67,0.15,-0.00576,0.0,1.94381]
[1778157444874,60.73,81031.67,0.15,-0.00576,0.0,1.94381]
[1778157445037,60.73,81031.67,0.15,-0.00576,0.0,1.94401]
[1778157445727,60.73,81031.67,0.15,-0.00576,0.0,1.94401]
[1778157446042,60.73,81031.9,0.15,-0.00576,0.0,1.94405]
[1778157447869,60.73,81031.5,0.15,-0.00576,0.0,1.94452]
[1778157448056,60.73,81030.75,0.15,-0.00577,0.0,1.94521]
[1778157453092,60.74,81027.48,0.15,-0.00578,0.0,1.94774]
[1778157458126,60.74,81028.44,0.15,-0.00578,0.0,1.94807]
[1778157463161,60.75,81028.15,0.15,-0.00578,0.0,1.94922]
[1778157468196,60.75,81025.02,0.15,-0.00579,0.0,1.95222]
[1778157473231,60.76,81026.23,0.15,-0.00579,0.0,1.95235]
[1778157478268,60.76,81026.29,0.15,-0.00579,0.0,1.95323]
[1778157483302,60.77,81024.96,0.15,-0.0058,0.0,1.95519]
[1778157488338,60.77,81030.4,0.15,-0.00579,0.0,1.95249]
[1778157493376,60.78,81031.22,0.15,-0.00579,0.0,1.95287]
[1778157498411,60.8,81029.69,0.15,-0.00581,0.0,1.95798]
[1778157503447,60.8,81029.84,0.15,-0.00581,0.0,1.95875]
[1778157508482,60.81,81029.29,0.15,-0.00582,0.0,1.95997]
[1778157513517,60.81,81028.32,0.15,-0.00582,0.0,1.96083]
[1778157518552,60.81,81029.46,0.15,-0.00582,0.0,1.96091]
[1778157523588,60.83,81037.86,0.15,-0.00581,0.0,1.95773]
[1778157528623,60.84,81038.68,0.15,-0.00581,0.0,1.95957]
[1778157533673,60.86,81047.42,0.15,-0.00581,0.0,1.95764]
[1778157538696,60.9,81056.25,0.15,-0.00581,0.0,1.96016]
[1778157543738,60.94,81066.91,0.15,-0.00582,0.0,1.96112]
[1778157548766,60.98,81067.91,0.15,-0.00584,0.0,1.96822]
[1778157553805,61.02,81070.94,0.15,-0.00586,0.0,1.97338]
[1778157558841,61.03,81080.97,0.15,-0.00584,0.0,1.96866]
[1778157563875,61.03,81080.77,0.15,-0.00584,0.0,1.96951]
[1778157568910,61.03,81079.66,0.15,-0.00585,0.0,1.97097]
[1778157573945,61.04,81077.44,0.15,-0.00585,0.0,1.97252]
[1778157578980,61.04,81070.01,0.15,-0.00587,0.0,1.97813]
[1778157584017,61.04,81068.06,0.15,-0.00588,0.0,1.98007]
[1778157589050,61.05,81067.54,0.15,-0.00588,0.0,1.98104]
[1778157594089,61.05,81067.92,0.15,-0.00588,0.0,1.9814]
[1778157599125,61.05,81068.51,0.15,-0.00589,0.0,1.98161]
[1778157605166,61.06,81068.95,0.15,-0.00589,0.0,1.98204]
[1778157610202,61.06,81057.11,0.15,-0.00592,0.0,1.99051]
[1778157615241,61.06,81060.7,0.15,-0.00591,0.0,1.98866]
[1778157620276,61.06,81058.4,0.15,-0.00592,0.0,1.99073]
[1778157625311,61.07,81058.22,0.15,-0.00592,0.0,1.99139]
[1778157630347,61.07,81057.27,0.15,-0.00592,0.0,1.99255]
[1778157636388,61.07,81055.07,0.15,-0.00593,0.0,1.99399]
[1778157642430,61.08,81054.32,0.15,-0.00593,0.0,1.99508]
[1778157647466,61.08,81035.19,0.15,-0.00598,0.0,2.00836]
[1778157652805,61.08,81033.22,0.15,-0.00598,0.0,2.01011]
[1778157658542,61.08,81032.06,0.15,-0.00599,0.0,2.01131]
[1778157663578,61.08,81032.19,0.15,-0.00599,0.0,2.01156]
[1778157668613,61.09,81030.97,0.15,-0.00599,0.0,2.0127]
[1778157674655,61.09,81034.46,0.15,-0.00599,0.0,2.01074]
[1778157680697,61.09,81036.18,0.15,-0.00598,0.0,2.00999]
[1778157685733,61.09,81035.53,0.15,-0.00599,0.0,2.01077]
[1778157691775,61.09,81035.81,0.15,-0.00599,0.0,2.01036]
[1778157696810,61.1,81035.24,0.15,-0.00599,0.0,2.01108]
[1778157701846,61.1,81037.34,0.15,-0.00598,0.0,2.01]
[1778157711919,61.1,81036.04,0.15,-0.00599,0.0,2.01155]
[1778157716952,61.1,81047.52,0.15,-0.00596,0.0,2.00418]
[1778157721987,61.1,81045.21,0.15,-0.00597,0.0,2.00613]
[1778157728036,61.11,81044.89,0.15,-0.00597,0.0,2.0068]
[1778157733382,61.11,81042.2,0.15,-0.00598,0.0,2.00897]
[1778157739107,61.11,81037.05,0.15,-0.00599,0.0,2.01284]
[1778157744142,61.11,81036.93,0.15,-0.00599,0.0,2.01324]
[1778157750184,61.11,81036.94,0.15,-0.006,0.0,2.01361]
[1778157755219,61.11,81036.7,0.15,-0.006,0.0,2.01345]
[1778157760254,61.12,81036.65,0.15,-0.006,0.0,2.01379]
[1778157765289,61.12,81038.13,0.15,-0.00599,0.0,2.0131]
[1778157770326,61.12,81043.95,0.15,-0.00598,0.0,2.00951]
[1778157776368,61.12,81050.28,0.15,-0.00597,0.0,2.00568]
[1778157781402,61.12,81044.19,0.15,-0.00598,0.0,2.01013]
[1778157786437,61.13,81042.77,0.15,-0.00599,0.0,2.01143]
[1778157791473,61.13,81042.77,0.15,-0.00599,0.0,2.01175]
[1778157796508,61.13,81044.38,0.15,-0.00599,0.0,2.01099]
[1778157801543,61.13,81034.09,0.15,-0.00601,0.0,2.01825]
[1778157806578,61.13,81035.19,0.15,-0.00601,0.0,2.01777]
[1778157811613,61.13,81041.63,0.15,-0.00599,0.0,2.01307]
[1778157816653,61.13,81042.45,0.15,-0.00599,0.0,2.01283]
[1778157822692,61.14,81054.77,0.15,-0.00597,0.0,2.00504]
[1778157827729,61.14,81064.66,0.15,-0.00594,0.0,1.99883]
[1778157834085,61.14,81065.7,0.15,-0.00594,0.0,1.99866]
[1778157841828,61.15,81066.22,0.15,-0.00595,0.0,1.99902]
[1778157846861,61.15,81062.74,0.15,-0.00595,0.0,2.00177]
[1778157851896,61.15,81062.55,0.15,-0.00596,0.0,2.0023]
[1778157858946,61.15,81062.79,0.15,-0.00596,0.0,2.00271]
[1778157864300,61.15,81066.76,0.15,-0.00595,0.0,2.00046]
[1778157870025,61.16,81070.48,0.15,-0.00594,0.0,1.99847]
[1778157875060,61.16,81070.83,0.15,-0.00594,0.0,1.99804]
[1778157880095,61.16,81073.51,0.15,-0.00594,0.0,1.99669]
[1778157885130,61.16,81075.75,0.15,-0.00593,0.0,1.99565]
[1778157890167,61.17,81076.0,0.15,-0.00593,0.0,1.99594]
[1778157895202,61.17,81075.0,0.15,-0.00594,0.0,1.99706]
[1778157900238,61.17,81074.67,0.15,-0.00594,0.0,1.99773]
[1778157904579,61.17,81097.53,0.15,-0.00589,0.0,1.98286]
[1778157910307,61.18,81096.79,0.15,-0.00589,0.0,1.98403]
[1778157915348,61.18,81097.04,0.15,-0.00589,0.0,1.98442]
[1778157920381,61.18,81095.12,0.15,-0.0059,0.0,1.98626]
[1778157925416,61.18,81102.96,0.15,-0.00588,0.0,1.9816]
[1778157930450,61.19,81107.24,0.15,-0.00588,0.0,1.97935]
[1778157935488,61.19,81107.3,0.15,-0.00588,0.0,1.97928]
[1778157940524,61.19,81107.97,0.15,-0.00588,0.0,1.97944]
[1778157945559,61.2,81126.17,0.15,-0.00584,0.0,1.96803]
[1778157950594,61.2,81112.53,0.15,-0.00587,0.0,1.97771]
[1778157955633,61.2,81110.11,0.15,-0.00588,0.0,1.97992]
[1778157960664,61.21,81097.55,0.15,-0.00591,0.0,1.98883]
[1778157965699,61.21,81096.65,0.15,-0.00591,0.0,1.98995]
[1778157970735,61.21,81089.34,0.15,-0.00593,0.0,1.9953]
[1778157975770,61.21,81088.9,0.15,-0.00593,0.0,1.99606]
[1778157980813,61.22,81087.73,0.15,-0.00594,0.0,1.99737]
[1778157985846,61.22,81087.02,0.15,-0.00594,0.0,1.99828]
[1778157990881,61.22,81087.32,0.15,-0.00594,0.0,1.9985]
[1778157996925,61.22,81087.84,0.15,-0.00594,0.0,1.99804]
[1778158001960,61.22,81086.16,0.15,-0.00595,0.0,1.99959]
[1778158008001,61.23,81076.98,0.15,-0.00597,0.0,2.00618]
[1778158013036,61.23,81074.36,0.15,-0.00598,0.0,2.00829]
[1778158018071,61.23,81069.69,0.15,-0.00599,0.0,2.01175]
[1778158025437,61.23,81066.55,0.15,-0.006,0.0,2.01429]
[1778158031163,61.23,81066.46,0.15,-0.006,0.0,2.01468]
[1778158036197,61.24,81059.04,0.15,-0.00602,0.0,2.01994]
[1778158042239,61.24,81057.5,0.15,-0.00602,0.0,2.02125]
[1778158047275,61.24,81053.32,0.15,-0.00603,0.0,2.02427]
[1778158052309,61.24,81050.79,0.15,-0.00604,0.0,2.02552]
[1778158058351,61.24,81052.18,0.15,-0.00603,0.0,2.0248]
[1778158063386,61.24,81047.84,0.15,-0.00605,0.0,2.02791]
[1778158068422,61.24,81049.44,0.15,-0.00604,0.0,2.02698]
[1778158073456,61.24,81038.52,0.15,-0.00607,0.0,2.03451]
[1778158078491,61.24,81039.27,0.15,-0.00607,0.0,2.0341]
[1778158083540,61.24,81043.42,0.15,-0.00606,0.0,2.03138]
[1778158088565,61.24,81050.59,0.15,-0.00604,0.0,2.02666]
[1778158093601,61.24,81052.62,0.15,-0.00604,0.0,2.02545]
[1778158098635,61.24,81055.79,0.15,-0.00603,0.0,2.02349]
[1778158103673,61.25,81056.61,0.15,-0.00603,0.0,2.02313]
[1778158108707,61.25,81046.92,0.15,-0.00605,0.0,2.02987]
[1778158113741,61.25,81041.32,0.15,-0.00606,0.0,2.03316]
[1778158120791,61.25,81039.81,0.15,-0.00607,0.0,2.03432]
[1778158125825,61.25,81041.0,0.15,-0.00607,0.0,2.03362]
[1778158130860,61.25,81039.99,0.15,-0.00607,0.0,2.0344]
[1778158135895,61.25,81032.22,0.15,-0.00609,0.0,2.03976]
[1778158140930,61.25,81030.95,0.15,-0.00609,0.0,2.04067]
[1778158145966,61.25,81023.27,0.15,-0.00611,0.0,2.04592]
[1778158146687,61.25,81023.27,0.15,-0.00611,0.0,2.04592]
[1778158146973,61.25,81023.09,0.15,-0.00611,0.0,2.04603]
[1778158152029,61.25,81023.21,0.15,-0.00611,0.0,2.04594]
[1778158157050,61.25,81042.6,0.15,-0.00606,0.0,2.03282]
[1778158163090,61.25,81037.28,0.15,-0.00608,0.0,2.03652]
[1778158168128,61.25,81039.34,0.15,-0.00607,0.0,2.0352]
[1778158173162,61.25,81051.31,0.15,-0.00604,0.0,2.02658]
[1778158179205,61.25,81054.3,0.15,-0.00603,0.0,2.02477]
[1778158186565,61.25,81056.19,0.15,-0.00603,0.0,2.02375]
[1778158192297,61.26,81045.96,0.15,-0.00606,0.0,2.03089]
[1778158197331,61.26,81053.41,0.15,-0.00604,0.0,2.026]
[1778158202366,61.26,81061.39,0.15,-0.00602,0.0,2.02078]
[1778158207401,61.26,81062.25,0.15,-0.00602,0.0,2.02042]
[1778158212436,61.26,81066.82,0.15,-0.00601,0.0,2.0176]
[1778158217486,61.26,81075.83,0.15,-0.00599,0.0,2.01177]
[1778158222507,61.26,81081.55,0.15,-0.00598,0.0,2.00824]
[1778158227541,61.26,81096.98,0.15,-0.00594,0.0,1.99829]
[1778158232577,61.27,81092.0,0.15,-0.00595,0.0,2.00139]
[1778158237611,61.27,81091.46,0.15,-0.00596,0.0,2.00214]
[1778158241643,61.27,81067.96,0.15,-0.00601,0.0,2.0182]
[1778158246990,61.27,81072.57,0.15,-0.006,0.0,2.01533]
[1778158252721,61.27,81073.66,0.15,-0.006,0.0,2.0149]
[1778158257755,61.27,81066.53,0.15,-0.00602,0.0,2.01996]
[1778158262793,61.27,81061.49,0.15,-0.00603,0.0,2.02358]
[1778158268832,61.28,81060.76,0.15,-0.00603,0.0,2.0243]
[1778158273867,61.28,81060.19,0.15,-0.00603,0.0,2.02486]
[1778158278902,61.28,81059.51,0.15,-0.00604,0.0,2.02549]
[1778158283937,61.28,81062.68,0.15,-0.00603,0.0,2.02355]
[1778158288973,61.28,81065.47,0.15,-0.00602,0.0,2.0219]
[1778158293000,61.28,81083.4,0.15,-0.00598,0.0,2.00934]
[1778158298039,61.28,81088.32,0.15,-0.00597,0.0,2.00636]
[1778158303071,61.28,81099.01,0.15,-0.00595,0.0,1.99955]
[1778158308105,61.29,81097.79,0.15,-0.00595,0.0,2.00075]
[1778158313140,61.29,81102.22,0.15,-0.00594,0.0,1.9982]
[1778158319182,61.29,81101.43,0.15,-0.00595,0.0,1.9993]
[1778158324219,61.29,81101.49,0.15,-0.00595,0.0,1.99966]
[1778158331266,61.29,81101.91,0.15,-0.00595,0.0,1.99994]
[1778158337620,61.3,81101.63,0.15,-0.00595,0.0,2.0006]
[1778158343353,61.3,81096.08,0.15,-0.00596,0.0,2.00478]
[1778158348387,61.3,81087.79,0.15,-0.00599,0.0,2.01068]
[1778158353421,61.3,81100.42,0.15,-0.00595,0.0,2.00192]
[1778158358458,61.3,81103.09,0.15,-0.00595,0.0,2.00052]
[1778158363493,61.31,81114.62,0.15,-0.00592,0.0,1.99322]
[1778158368530,61.31,81118.84,0.15,-0.00592,0.0,1.99086]
[1778158373565,61.31,81119.9,0.15,-0.00592,0.0,1.99064]
[1778158378601,61.31,81119.74,0.15,-0.00592,0.0,1.99123]
[1778158383635,61.32,81124.45,0.15,-0.00591,0.0,1.98857]
[1778158390684,61.32,81132.43,0.15,-0.00589,0.0,1.984]
[1778158395719,61.32,81140.34,0.15,-0.00588,0.0,1.97931]
[1778158400755,61.33,81140.46,0.15,-0.00588,0.0,1.97981]
[1778158405793,61.33,81143.29,0.15,-0.00587,0.0,1.97852]
[1778158412843,61.33,81144.8,0.15,-0.00587,0.0,1.97771]
[1778158418182,61.34,81143.22,0.15,-0.00588,0.0,1.97934]
[1778158424928,61.34,81142.19,0.15,-0.00588,0.0,1.98082]
[1778158429962,61.34,81139.18,0.15,-0.00589,0.0,1.98336]
[1778158434999,61.35,81138.78,0.15,-0.00589,0.0,1.98417]
[1778158440033,61.35,81139.04,0.15,-0.00589,0.0,1.98452]
[1778158445071,61.35,81140.22,0.15,-0.00589,0.0,1.98427]
[1778158450105,61.35,81141.69,0.15,-0.00589,0.0,1.98382]
[1778158455140,61.36,81156.83,0.15,-0.00586,0.0,1.97437]
[1778158460174,61.36,81145.18,0.15,-0.00589,0.0,1.98266]
[1778158466217,61.36,81149.79,0.15,-0.00588,0.0,1.98026]
[1778158471252,61.37,81147.29,0.15,-0.00588,0.0,1.98184]
[1778158476288,61.37,81148.55,0.15,-0.00588,0.0,1.98155]
[1778158481322,61.37,81149.25,0.15,-0.00588,0.0,1.98163]
[1778158486356,61.37,81160.89,0.15,-0.00586,0.0,1.97451]
[1778158491393,61.38,81164.14,0.15,-0.00585,0.0,1.97311]
[1778158496427,61.38,81164.31,0.15,-0.00586,0.0,1.97362]
[1778158501464,61.38,81169.72,0.15,-0.00585,0.0,1.97069]
[1778158506498,61.39,81166.66,0.15,-0.00585,0.0,1.97334]
[1778158512540,61.39,81167.94,0.15,-0.00585,0.0,1.97324]
[1778158517575,61.39,81166.58,0.15,-0.00586,0.0,1.97475]
[1778158522611,61.4,81166.65,0.15,-0.00586,0.0,1.97531]
[1778158527646,61.4,81167.31,0.15,-0.00586,0.0,1.97548]
[1778158537715,61.41,81166.62,0.15,-0.00587,0.0,1.97649]
[1778158542750,61.41,81173.39,0.15,-0.00585,0.0,1.97263]
[1778158547785,61.41,81169.29,0.15,-0.00586,0.0,1.97606]
[1778158550808,61.41,81147.79,0.15,-0.00591,0.0,1.99051]
[1778158555843,61.42,81157.66,0.15,-0.00589,0.0,1.98448]
[1778158562893,61.42,81147.01,0.15,-0.00592,0.0,1.99221]
[1778158567930,61.42,81153.7,0.15,-0.00591,0.0,1.98822]
[1778158572969,61.42,81153.54,0.15,-0.00591,0.0,1.9888]
[1778158578004,61.43,81154.29,0.15,-0.00591,0.0,1.98877]
[1778158583040,61.43,81155.23,0.15,-0.00591,0.0,1.98862]
[1778158588074,61.43,81155.55,0.15,-0.00591,0.0,1.98889]
[1778158593109,61.43,81155.33,0.15,-0.00591,0.0,1.98887]
[1778158598144,61.44,81145.77,0.15,-0.00593,0.0,1.99566]
[1778158607215,61.44,81145.12,0.15,-0.00594,0.0,1.99682]
[1778158612250,61.44,81149.01,0.15,-0.00593,0.0,1.99461]
[1778158617286,61.44,81149.01,0.15,-0.00593,0.0,1.99502]
[1778158622320,61.45,81140.39,0.15,-0.00595,0.0,2.00116]
[1778158627356,61.45,81122.11,0.15,-0.00599,0.0,2.01378]
[1778158632391,61.45,81115.62,0.15,-0.00601,0.0,2.01831]
[1778158637426,61.44,81128.18,0.15,-0.00597,0.0,2.00823]
[1778158642461,61.43,81130.05,0.15,-0.00596,0.0,2.00411]
[1778158647495,61.41,81134.42,0.15,-0.00594,0.0,1.99838]
[1778158652530,61.4,81133.12,0.15,-0.00593,0.0,1.99583]
[1778158657576,61.38,81133.25,0.15,-0.00592,0.0,1.993]
[1778158662601,61.37,81134.59,0.15,-0.00591,0.0,1.98886]
[1778158667639,61.37,81135.32,0.15,-0.00591,0.0,1.98885]
[1778158674688,61.37,81138.19,0.15,-0.00591,0.0,1.98763]
[1778158680026,61.38,81142.26,0.15,-0.0059,0.0,1.98543]
[1778158685765,61.38,81138.28,0.15,-0.00591,0.0,1.98867]
[1778158690800,61.38,81144.03,0.15,-0.0059,0.0,1.98535]
[1778158695850,61.38,81145.07,0.15,-0.0059,0.0,1.98517]
[1778158700880,61.39,81153.18,0.15,-0.00588,0.0,1.98033]
[1778158705914,61.39,81160.73,0.15,-0.00586,0.0,1.9759]
[1778158710950,61.39,81160.75,0.15,-0.00587,0.0,1.97648]
[1778158715986,61.4,81166.47,0.15,-0.00585,0.0,1.97267]
[1778158721020,61.4,81177.56,0.15,-0.00583,0.0,1.96601]
[1778158728069,61.4,81177.95,0.15,-0.00583,0.0,1.9667]
[1778158733105,61.41,81176.73,0.15,-0.00584,0.0,1.96817]
[1778158740449,61.41,81176.72,0.15,-0.00584,0.0,1.96909]
[1778158746195,61.42,81182.73,0.15,-0.00583,0.0,1.96592]
[1778158751231,61.41,81193.99,0.15,-0.0058,0.0,1.95673]
[1778158756266,61.4,81183.42,0.15,-0.00582,0.0,1.96313]
[1778158761300,61.41,81183.52,0.15,-0.00582,0.0,1.96377]
[1778158766335,61.41,81181.79,0.15,-0.00583,0.0,1.9656]
[1778158771371,61.41,81174.91,0.15,-0.00584,0.0,1.97018]
[1778158776408,61.42,81171.2,0.15,-0.00586,0.0,1.97325]
[1778158781441,61.41,81168.77,0.15,-0.00585,0.0,1.97295]
[1778158786476,61.39,81168.11,0.15,-0.00585,0.0,1.97086]
[1778158793526,61.38,81168.0,0.15,-0.00584,0.0,1.96743]
[1778158798560,61.36,81167.02,0.15,-0.00583,0.0,1.96561]
[1778158803596,61.35,81149.47,0.15,-0.00586,0.0,1.97472]
[1778158808631,61.34,81138.21,0.15,-0.00588,0.0,1.97962]
[1778158813667,61.33,81134.01,0.15,-0.00588,0.0,1.97982]
[1778158818702,61.31,81130.45,0.15,-0.00588,0.0,1.97959]
[1778158823737,61.3,81129.7,0.15,-0.00587,0.0,1.97751]
[1778158828773,61.28,81109.5,0.15,-0.00591,0.0,1.9878]
[1778158833812,61.27,81109.76,0.15,-0.0059,0.0,1.98489]
[1778158838841,61.26,81107.27,0.15,-0.00589,0.0,1.98341]
[1778158843877,61.25,81105.03,0.15,-0.0059,0.0,1.98353]
[1778158848912,61.24,81105.36,0.15,-0.00589,0.0,1.98071]
[1778158853947,61.23,81104.94,0.15,-0.00588,0.0,1.97842]
[1778158858983,61.21,81103.3,0.15,-0.00587,0.0,1.97697]
[1778158864020,61.2,81096.45,0.15,-0.00588,0.0,1.97896]
[1778158869055,61.19,81103.96,0.15,-0.00585,0.0,1.97148]
[1778158874091,61.17,81082.28,0.15,-0.0059,0.0,1.98335]
[1778158879127,61.16,81100.23,0.15,-0.00585,0.0,1.96891]
[1778158884161,61.15,81107.96,0.15,-0.00582,0.0,1.96137]
[1778158889197,61.14,81109.44,0.15,-0.00581,0.0,1.95803]
[1778158894232,61.12,81123.12,0.15,-0.00577,0.0,1.9461]
[1778158899269,61.11,81124.1,0.15,-0.00576,0.0,1.94324]
[1778158906323,61.1,81124.74,0.15,-0.00575,0.0,1.93977]
[1778158911682,61.09,81121.63,0.15,-0.00575,0.0,1.93964]
[1778158917396,61.07,81115.11,0.15,-0.00575,0.0,1.94132]
[1778158922431,61.06,81108.89,0.15,-0.00576,0.0,1.94322]
[1778158927465,61.05,81105.02,0.15,-0.00576,0.0,1.94357]
[1778158932500,61.04,81109.6,0.15,-0.00574,0.0,1.9384]
[1778158937535,61.03,81124.19,0.15,-0.0057,0.0,1.92681]
[1778158942570,61.02,81119.18,0.15,-0.00571,0.0,1.92805]
[1778158947454,61.01,81116.72,0.15,-0.00571,0.0,1.92802]
[1778158947605,61.01,81110.92,0.15,-0.00572,0.0,1.9314]
[1778158951522,61.0,81114.37,0.15,-0.00571,0.0,1.92792]
[1778158951633,61.0,81115.51,0.15,-0.0057,0.0,1.92615]
[1778158956670,60.99,81128.83,0.15,-0.00567,0.0,1.91554]
[1778158961703,60.98,81130.11,0.15,-0.00566,0.0,1.9128]
[1778158966741,60.97,81127.78,0.15,-0.00566,0.0,1.91244]
[1778158972111,60.96,81130.26,0.15,-0.00564,0.0,1.9086]
[1778158977817,60.95,81157.98,0.15,-0.00558,0.0,1.88896]
[1778158982852,60.94,81171.49,0.15,-0.00554,0.0,1.87874]
[1778158987887,60.93,81165.69,0.15,-0.00555,0.0,1.88088]
[1778158992923,60.93,81149.09,0.15,-0.00558,0.0,1.88992]
[1778158997959,60.92,81140.43,0.15,-0.00559,0.0,1.89349]
[1778159002994,60.91,81136.0,0.15,-0.0056,0.0,1.89465]
[1778159008030,60.9,81133.38,0.15,-0.0056,0.0,1.89464]
[1778159013065,60.89,81137.3,0.15,-0.00558,0.0,1.88983]
[1778159018099,60.88,81137.23,0.15,-0.00558,0.0,1.88824]
[1778159023134,60.87,81137.72,0.15,-0.00557,0.0,1.8863]
[1778159028176,60.86,81131.17,0.15,-0.00558,0.0,1.88888]
[1778159033204,60.86,81130.5,0.15,-0.00557,0.0,1.88768]
[1778159038240,60.85,81135.04,0.15,-0.00556,0.0,1.88317]
[1778159043274,60.84,81131.31,0.15,-0.00556,0.0,1.88399]
[1778159052683,60.82,81128.31,0.15,-0.00556,0.0,1.88307]
[1778159058379,60.81,81119.94,0.15,-0.00557,0.0,1.88654]
[1778159063414,60.81,81111.62,0.15,-0.00558,0.0,1.89026]
[1778159068449,60.8,81105.72,0.15,-0.00559,0.0,1.89242]
[1778159073484,60.79,81108.5,0.15,-0.00558,0.0,1.88838]
[1778159078519,60.78,81109.81,0.15,-0.00557,0.0,1.88594]
[1778159083554,60.77,81109.4,0.15,-0.00557,0.0,1.88462]
[1778159088589,60.76,81114.15,0.15,-0.00555,0.0,1.88001]
[1778159093624,60.76,81117.5,0.15,-0.00554,0.0,1.87634]
[1778159100673,60.75,81119.53,0.15,-0.00553,0.0,1.87297]
[1778159105708,60.74,81117.94,0.15,-0.00553,0.0,1.87252]
[1778159111752,60.73,81120.28,0.15,-0.00551,0.0,1.86931]
[1778159116797,60.72,81111.72,0.15,-0.00553,0.0,1.87334]
[1778159117796,60.72,81086.92,0.15,-0.00558,0.0,1.88865]
[1778159120656,60.72,81090.38,0.15,-0.00557,0.0,1.88611]
[1778159120816,60.72,81091.78,0.15,-0.00557,0.0,1.88489]
[1778159123361,60.71,81091.58,0.15,-0.00557,0.0,1.88439]
[1778159123837,60.71,81086.96,0.15,-0.00558,0.0,1.88704]
[1778159124809,60.71,81086.96,0.15,-0.00558,0.0,1.88704]
[1778159124898,60.71,81087.7,0.15,-0.00557,0.0,1.88625]
[1778159126346,60.71,81087.77,0.15,-0.00557,0.0,1.88589]
[1778159126858,60.71,81088.63,0.15,-0.00557,0.0,1.88502]
[1778159131893,60.7,81102.93,0.15,-0.00553,0.0,1.8737]
[1778159136928,60.69,81098.41,0.15,-0.00554,0.0,1.87513]
[1778159141963,60.68,81098.88,0.15,-0.00553,0.0,1.87337]
[1778159146998,60.67,81096.7,0.15,-0.00553,0.0,1.87331]
[1778159152038,60.67,81088.75,0.15,-0.00554,0.0,1.87696]
[1778159157072,60.66,81083.57,0.15,-0.00555,0.0,1.87879]
[1778159162108,60.65,81083.04,0.15,-0.00554,0.0,1.87763]
[1778159167142,60.64,81088.24,0.15,-0.00553,0.0,1.87284]
[1778159172177,60.64,81093.9,0.15,-0.00551,0.0,1.86778]
[1778159177219,60.63,81093.92,0.15,-0.00551,0.0,1.86613]
[1778159183599,60.62,81092.25,0.15,-0.0055,0.0,1.86555]
[1778159189303,60.61,81090.2,0.15,-0.0055,0.0,1.86522]
[1778159194337,60.6,81090.45,0.15,-0.0055,0.0,1.8631]
[1778159199373,60.6,81080.11,0.15,-0.00551,0.0,1.86835]
[1778159204409,60.59,81075.99,0.15,-0.00552,0.0,1.8696]
[1778159206357,60.59,81076.62,0.15,-0.00552,0.0,1.86892]
[1778159206458,60.59,81077.26,0.15,-0.00551,0.0,1.86823]
[1778159208720,60.59,81077.26,0.15,-0.00551,0.0,1.86823]
[1778159208821,60.58,81077.6,0.15,-0.00551,0.0,1.86745]
[1778159209479,60.58,81077.6,0.15,-0.00551,0.0,1.86745]
[1778159209549,60.58,81078.56,0.15,-0.00551,0.0,1.86656]
[1778159210963,60.58,81078.56,0.15,-0.00551,0.0,1.86656]
[1778159211064,60.58,81078.54,0.15,-0.00551,0.0,1.8663]
[1778159212655,60.58,81078.59,0.15,-0.00551,0.0,1.86599]
[1778159212756,60.58,81078.29,0.15,-0.00551,0.0,1.86591]
[1778159218547,60.57,81075.76,0.15,-0.00551,0.0,1.8659]
[1778159223882,60.56,81064.81,0.15,-0.00553,0.0,1.87151]
[1778159229631,60.55,81060.02,0.15,-0.00553,0.0,1.87288]
[1778159234665,60.55,81053.86,0.15,-0.00554,0.0,1.87539]
[1778159239700,60.54,81043.05,0.15,-0.00556,0.0,1.88085]
[1778159244735,60.53,81042.81,0.15,-0.00555,0.0,1.87951]
[1778159249771,60.52,81046.41,0.15,-0.00554,0.0,1.87574]
[1778159254805,60.52,81042.54,0.15,-0.00554,0.0,1.87617]
[1778159259841,60.51,81041.75,0.15,-0.00554,0.0,1.87523]
[1778159264876,60.5,81034.64,0.15,-0.00555,0.0,1.87834]
[1778159266053,60.5,81034.64,0.15,-0.00555,0.0,1.87834]
[1778159266154,60.5,81033.78,0.15,-0.00555,0.0,1.8786]
[1778159271925,60.49,81023.61,0.15,-0.00557,0.0,1.88339]
[1778159276339,60.48,81013.47,0.15,-0.00559,0.0,1.88872]
[1778159276962,60.48,81015.0,0.15,-0.00558,0.0,1.88742]
[1778159281996,60.47,81016.44,0.15,-0.00558,0.0,1.88494]
[1778159287037,60.47,81028.11,0.15,-0.00554,0.0,1.87592]
[1778159292073,60.46,81030.77,0.15,-0.00553,0.0,1.87278]
[1778159297108,60.45,81020.28,0.15,-0.00555,0.0,1.87808]
[1778159302143,60.44,81021.0,0.15,-0.00555,0.0,1.87616]
[1778159307178,60.44,81027.35,0.15,-0.00553,0.0,1.87066]
[1778159312213,60.43,81031.03,0.15,-0.00551,0.0,1.86632]
[1778159317248,60.42,81030.32,0.15,-0.00551,0.0,1.86543]
[1778159322284,60.41,81020.54,0.15,-0.00553,0.0,1.87007]
[1778159327321,60.41,81018.2,0.15,-0.00553,0.0,1.87019]
[1778159332355,60.4,81019.71,0.15,-0.00552,0.0,1.86785]
[1778159337392,60.39,81025.86,0.15,-0.0055,0.0,1.86256]
[1778159343433,60.38,81034.1,0.15,-0.00548,0.0,1.85576]
[1778159348468,60.38,81035.46,0.15,-0.00547,0.0,1.85365]
[1778159353004,60.37,81034.72,0.15,-0.00547,0.0,1.8534]
[1778159353105,60.37,81034.81,0.15,-0.00547,0.0,1.8531]
[1778159358538,60.37,81035.4,0.15,-0.00546,0.0,1.85127]
[1778159363571,60.36,81035.33,0.15,-0.00546,0.0,1.85037]
[1778159363625,60.36,81043.41,0.15,-0.00544,0.0,1.84523]
[1778159364400,60.36,81043.41,0.15,-0.00544,0.0,1.84523]
[1778159364875,60.36,81042.87,0.15,-0.00544,0.0,1.8451]
[1778159370622,60.35,81043.0,0.15,-0.00544,0.0,1.84366]
[1778159375657,60.35,81038.33,0.15,-0.00544,0.0,1.84491]
[1778159380694,60.34,81032.73,0.15,-0.00545,0.0,1.84734]
[1778159385730,60.33,81031.9,0.15,-0.00545,0.0,1.84672]
[1778159391772,60.33,81031.67,0.15,-0.00544,0.0,1.8455]
[1778159396807,60.32,81032.84,0.15,-0.00544,0.0,1.84363]
[1778159401922,60.31,81034.08,0.15,-0.00543,0.0,1.84173]
[1778159406800,60.31,81022.09,0.15,-0.00545,0.0,1.84824]
[1778159406895,60.31,81015.15,0.15,-0.00547,0.0,1.85243]
[1778159410202,60.31,81016.03,0.15,-0.00546,0.0,1.8514]
[1778159410303,60.3,81016.11,0.15,-0.00546,0.0,1.85111]
[1778159416964,60.3,81014.5,0.15,-0.00546,0.0,1.85048]
[1778159421999,60.29,81015.88,0.15,-0.00545,0.0,1.84843]
[1778159428043,60.28,81015.32,0.15,-0.00545,0.0,1.84741]
[1778159433078,60.28,81020.93,0.15,-0.00543,0.0,1.84211]
[1778159438113,60.27,81032.36,0.15,-0.0054,0.0,1.83379]
[1778159443150,60.27,81043.13,0.15,-0.00538,0.0,1.826]
[1778159448186,60.26,81049.44,0.15,-0.00536,0.0,1.8211]
[1778159453219,60.26,81050.7,0.15,-0.00536,0.0,1.81942]
[1778159459262,60.25,81051.64,0.15,-0.00535,0.0,1.81779]
[1778159464296,60.25,81051.14,0.15,-0.00535,0.0,1.81725]
[1778159469331,60.24,81050.42,0.15,-0.00535,0.0,1.81685]
[1778159473734,60.24,81045.99,0.15,-0.00535,0.0,1.81894]
[1778159474366,60.24,81045.78,0.15,-0.00535,0.0,1.8189]
[1778159479402,60.23,81044.43,0.15,-0.00535,0.0,1.81888]
[1778159484436,60.23,81044.95,0.15,-0.00535,0.0,1.8177]
[1778159489472,60.22,81045.59,0.15,-0.00535,0.0,1.81644]
[1778159494506,60.22,81042.76,0.15,-0.00535,0.0,1.81679]
[1778159499541,60.21,81042.89,0.15,-0.00534,0.0,1.81587]
[1778159504578,60.21,81044.04,0.15,-0.00534,0.0,1.81432]
[1778159509612,60.21,81044.43,0.15,-0.00534,0.0,1.81325]
[1778159514647,60.2,81044.31,0.15,-0.00533,0.0,1.81252]
[1778159519683,60.2,81043.74,0.15,-0.00533,0.0,1.81208]
[1778159524717,60.19,81044.74,0.15,-0.00533,0.0,1.81066]
[1778159530759,60.19,81044.02,0.15,-0.00533,0.0,1.81017]
[1778159536071,60.18,81043.56,0.15,-0.00532,0.0,1.80953]
[1778159541837,60.18,81043.16,0.15,-0.00532,0.0,1.80886]
[1778159546873,60.17,81028.35,0.15,-0.00535,0.0,1.81735]
[1778159551907,60.17,81033.14,0.15,-0.00534,0.0,1.81292]
[1778159556942,60.17,81028.36,0.15,-0.00534,0.0,1.81511]
[1778159561978,60.16,81021.44,0.15,-0.00536,0.0,1.81864]
[1778159567012,60.16,81029.51,0.15,-0.00534,0.0,1.81273]
[1778159572047,60.15,81028.8,0.15,-0.00533,0.0,1.81238]
[1778159577082,60.15,81020.24,0.15,-0.00535,0.0,1.81695]
[1778159582118,60.14,81020.03,0.15,-0.00535,0.0,1.81625]
[1778159587152,60.14,81019.16,0.15,-0.00535,0.0,1.81597]
[1778159592190,60.14,81013.96,0.15,-0.00536,0.0,1.81842]
[1778159596530,60.13,80990.58,0.15,-0.0054,0.0,1.83251]
[1778159602265,60.13,80968.88,0.15,-0.00545,0.0,1.84511]
[1778159607300,60.12,80964.28,0.15,-0.00545,0.0,1.84692]
[1778159612335,60.11,80970.41,0.15,-0.00544,0.0,1.84133]
[1778159617376,60.11,80956.83,0.15,-0.00546,0.0,1.84891]
[1778159622408,60.1,80948.21,0.15,-0.00548,0.0,1.85327]
[1778159627442,60.1,80943.96,0.15,-0.00548,0.0,1.85483]
[1778159632478,60.09,80934.13,0.15,-0.0055,0.0,1.85995]
[1778159637513,60.08,80935.49,0.15,-0.00549,0.0,1.85782]
[1778159642551,60.08,80952.6,0.15,-0.00545,0.0,1.84571]
[1778159647592,60.07,80949.85,0.15,-0.00545,0.0,1.84637]
[1778159652621,60.07,80953.97,0.15,-0.00544,0.0,1.84265]
[1778159657656,60.06,80955.49,0.15,-0.00543,0.0,1.84062]
[1778159663699,60.05,80955.52,0.15,-0.00543,0.0,1.83936]
[1778159668734,60.05,80945.89,0.15,-0.00545,0.0,1.84446]
[1778159673781,60.04,80914.52,0.15,-0.00551,0.0,1.86291]
[1778159678816,60.04,80909.66,0.15,-0.00552,0.0,1.8648]
[1778159683852,60.05,80908.05,0.15,-0.00553,0.0,1.86763]
[1778159688899,60.05,80911.03,0.15,-0.00553,0.0,1.86747]
[1778159693921,60.06,80922.41,0.15,-0.00551,0.0,1.86191]
[1778159698957,60.07,80927.66,0.15,-0.0055,0.0,1.86035]
[1778159703994,60.08,80935.15,0.15,-0.00549,0.0,1.85738]
[1778159709038,60.09,80944.67,0.15,-0.00548,0.0,1.85312]
[1778159714062,60.1,80940.65,0.15,-0.00549,0.0,1.85795]
[1778159719096,60.11,80939.3,0.15,-0.0055,0.0,1.86065]
[1778159724132,60.12,80940.59,0.15,-0.00551,0.0,1.86164]
[1778159729167,60.13,80944.66,0.15,-0.0055,0.0,1.86083]
[1778159734201,60.14,80942.61,0.15,-0.00551,0.0,1.86335]
[1778159737537,60.15,80919.24,0.15,-0.00557,0.0,1.87951]
[1778159743265,60.16,80915.5,0.15,-0.00558,0.0,1.8839]
[1778159748299,60.17,80899.17,0.15,-0.00562,0.0,1.89612]
[1778159753335,60.17,80883.08,0.15,-0.00567,0.0,1.90813]
[1778159758372,60.18,80898.11,0.15,-0.00564,0.0,1.89968]
[1778159763406,60.19,80895.78,0.15,-0.00565,0.0,1.90265]
[1778159768441,60.2,80906.3,0.15,-0.00563,0.0,1.89723]
[1778159773477,60.2,80912.02,0.15,-0.00562,0.0,1.89499]
[1778159778512,60.21,80928.76,0.15,-0.00559,0.0,1.88563]
[1778159783547,60.21,80938.49,0.15,-0.00556,0.0,1.87909]
[1778159788582,60.2,80948.36,0.15,-0.00554,0.0,1.87131]
[1778159793618,60.2,80955.09,0.15,-0.00552,0.0,1.86502]
[1778159798652,60.19,80957.85,0.15,-0.00551,0.0,1.86196]
[1778159803687,60.18,80956.71,0.15,-0.0055,0.0,1.86143]
[1778159808723,60.18,80959.05,0.15,-0.00549,0.0,1.85867]
[1778159813758,60.17,80957.29,0.15,-0.00549,0.0,1.85857]
[1778159818793,60.16,80959.06,0.15,-0.00549,0.0,1.8562]
[1778159823827,60.16,80961.31,0.15,-0.00548,0.0,1.85357]
[1778159828864,60.15,80972.7,0.15,-0.00545,0.0,1.84512]
[1778159833901,60.14,80973.32,0.15,-0.00544,0.0,1.84363]
[1778159838936,60.14,80977.76,0.15,-0.00543,0.0,1.83974]
[1778159843970,60.13,80989.42,0.15,-0.0054,0.0,1.83131]
[1778159849005,60.13,80991.16,0.15,-0.00539,0.0,1.82924]
[1778159854042,60.12,80987.96,0.15,-0.0054,0.0,1.82973]
[1778159859075,60.12,80982.99,0.15,-0.0054,0.0,1.83191]
[1778159864110,60.11,80986.24,0.15,-0.00539,0.0,1.82888]
[1778159869152,60.11,80988.21,0.15,-0.00539,0.0,1.8267]
[1778159874185,60.1,80987.05,0.15,-0.00539,0.0,1.82651]
[1778159880233,60.1,80994.8,0.15,-0.00536,0.0,1.82036]
[1778159885262,60.09,80994.71,0.15,-0.00536,0.0,1.81956]
[1778159890298,60.09,80993.98,0.15,-0.00536,0.0,1.81917]
[1778159896340,60.08,80994.61,0.15,-0.00536,0.0,1.81776]
[1778159901375,60.08,81015.85,0.15,-0.00531,0.0,1.80362]
[1778159906409,60.08,81016.46,0.15,-0.0053,0.0,1.80254]
[1778159911445,60.07,81025.92,0.15,-0.00528,0.0,1.79535]
[1778159916479,60.07,81042.58,0.15,-0.00524,0.0,1.78441]
[1778159921514,60.07,81046.17,0.15,-0.00523,0.0,1.78168]
[1778159926550,60.06,81054.86,0.15,-0.00521,0.0,1.77585]
[1778159932591,60.06,81052.11,0.15,-0.00522,0.0,1.77701]
[1778159937626,60.06,81048.7,0.15,-0.00522,0.0,1.77866]
[1778159942662,60.06,81041.21,0.15,-0.00524,0.0,1.78282]
[1778159947697,60.05,81049.61,0.15,-0.00522,0.0,1.77712]
[1778159953739,60.05,81050.69,0.15,-0.00521,0.0,1.77594]
[1778159958776,60.05,81048.0,0.15,-0.00522,0.0,1.77716]
[1778159963846,60.05,81053.09,0.15,-0.00521,0.0,1.77359]
[1778159968882,60.04,81053.06,0.15,-0.0052,0.0,1.77319]
[1778159973921,60.04,81061.69,0.15,-0.00518,0.0,1.76687]
[1778159978955,60.04,81072.79,0.15,-0.00516,0.0,1.75973]
[1778159983990,60.04,81070.13,0.15,-0.00516,0.0,1.76107]
[1778159989320,60.04,81066.82,0.15,-0.00517,0.0,1.7628]
[1778159996078,60.03,81067.63,0.15,-0.00517,0.0,1.76187]
[1778160001115,60.03,81059.42,0.15,-0.00518,0.0,1.76659]
[1778160006150,60.03,81056.78,0.15,-0.00519,0.0,1.76787]
[1778160011185,60.03,81047.8,0.15,-0.0052,0.0,1.77303]
[1778160016220,60.03,81041.43,0.15,-0.00522,0.0,1.77654]
[1778160021255,60.02,81040.01,0.15,-0.00522,0.0,1.77698]
[1778160026291,60.02,81054.02,0.15,-0.00519,0.0,1.7679]
[1778160031326,60.02,81057.1,0.15,-0.00518,0.0,1.76507]
[1778160036362,60.02,81057.96,0.15,-0.00518,0.0,1.7642]
[1778160041397,60.02,81061.83,0.15,-0.00517,0.0,1.7615]
[1778160046433,60.01,81068.44,0.15,-0.00515,0.0,1.75716]
[1778160057509,60.01,81069.84,0.15,-0.00515,0.0,1.75569]
[1778160062545,60.01,81079.4,0.15,-0.00513,0.0,1.74965]
[1778160067579,60.01,81084.54,0.15,-0.00511,0.0,1.74629]
[1778160072617,60.01,81081.5,0.15,-0.00512,0.0,1.74798]
[1778160077650,60.01,81081.21,0.15,-0.00512,0.0,1.74798]
[1778160082685,60.01,81083.98,0.15,-0.00511,0.0,1.74612]
[1778160087720,60.01,81083.75,0.15,-0.00511,0.0,1.7461]
[1778160092755,60.0,81083.5,0.15,-0.00511,0.0,1.74552]
[1778160097791,60.0,81083.94,0.15,-0.00511,0.0,1.7451]
[1778160102827,60.0,81083.56,0.15,-0.00511,0.0,1.74518]
[1778160106854,60.0,81114.63,0.15,-0.00505,0.0,1.72623]
[1778160111889,60.0,81124.4,0.15,-0.00503,0.0,1.72039]
[1778160116924,60.0,81125.88,0.15,-0.00502,0.0,1.71958]
[1778160121960,60.0,81131.02,0.15,-0.00501,0.0,1.71658]
[1778160126994,60.0,81131.14,0.15,-0.00501,0.0,1.71662]
[1778160131029,60.0,81151.27,0.15,-0.00497,0.0,1.70467]
[1778160135053,60.01,81131.18,0.15,-0.00501,0.0,1.71684]
[1778160140088,60.01,81114.94,0.15,-0.00505,0.0,1.72669]
[1778160145125,60.01,81116.89,0.15,-0.00504,0.0,1.72552]
[1778160150161,60.01,81117.59,0.15,-0.00504,0.0,1.72514]
[1778160155195,60.01,81114.91,0.15,-0.00505,0.0,1.72622]
[1778160160528,60.01,81109.32,0.15,-0.00506,0.0,1.72961]
[1778160166273,60.01,81107.06,0.15,-0.00506,0.0,1.73095]
[1778160171308,60.01,81121.73,0.15,-0.00503,0.0,1.72212]
[1778160176343,60.01,81121.37,0.15,-0.00503,0.0,1.7224]
[1778160181383,60.01,81117.28,0.15,-0.00504,0.0,1.72493]
[1778160186422,60.01,81109.89,0.15,-0.00506,0.0,1.72941]
[1778160192460,60.01,81110.57,0.15,-0.00506,0.0,1.729]
[1778160197497,60.01,81110.33,0.15,-0.00506,0.0,1.72914]
[1778160202531,60.01,81100.66,0.15,-0.00508,0.0,1.73499]
[1778160207566,60.01,81104.09,0.15,-0.00507,0.0,1.73285]
[1778160212601,60.01,81103.81,0.15,-0.00507,0.0,1.73242]
[1778160217636,60.01,81106.49,0.15,-0.00506,0.0,1.73076]
[1778160222671,60.01,81110.89,0.15,-0.00505,0.0,1.7281]
[1778160227707,60.01,81118.57,0.15,-0.00504,0.0,1.72348]
[1778160234756,60.01,81115.58,0.15,-0.00504,0.0,1.72534]
[1778160241104,60.01,81113.48,0.15,-0.00505,0.0,1.72664]
[1778160246848,60.01,81125.04,0.15,-0.00503,0.0,1.71973]
[1778160251894,60.01,81121.08,0.15,-0.00503,0.0,1.7222]
[1778160256923,60.01,81120.01,0.15,-0.00504,0.0,1.7229]
[1778160266991,60.01,81114.31,0.15,-0.00505,0.0,1.7264]
[1778160272027,60.01,81117.78,0.15,-0.00504,0.0,1.72377]
[1778160277062,60.01,81114.13,0.15,-0.00505,0.0,1.72601]
[1778160282097,60.01,81112.79,0.15,-0.00505,0.0,1.72684]
[1778160288138,60.01,81112.88,0.15,-0.00505,0.0,1.7268]
[1778160293173,60.01,81114.52,0.15,-0.00505,0.0,1.72584]
[1778160298208,60.01,81111.74,0.15,-0.00505,0.0,1.72753]
[1778160303246,60.01,81096.65,0.15,-0.00508,0.0,1.73667]
[1778160307273,60.01,81070.09,0.15,-0.00514,0.0,1.75278]
[1778160312309,60.01,81060.96,0.15,-0.00516,0.0,1.75814]
[1778160317344,60.01,81059.75,0.15,-0.00516,0.0,1.75861]
[1778160322385,60.0,81059.66,0.15,-0.00516,0.0,1.75836]
[1778160327420,60.0,81057.93,0.15,-0.00516,0.0,1.75915]
[1778160332456,60.0,81055.63,0.15,-0.00516,0.0,1.7597]
[1778160337492,60.0,81054.3,0.15,-0.00516,0.0,1.76023]
[1778160342527,60.0,81049.65,0.15,-0.00517,0.0,1.7628]
[1778160346556,60.0,81027.43,0.15,-0.00522,0.0,1.77626]
[1778160351891,59.99,81016.32,0.15,-0.00524,0.0,1.78262]
[1778160357634,59.99,81017.93,0.15,-0.00524,0.0,1.78113]
[1778160362670,59.99,81017.07,0.15,-0.00524,0.0,1.78119]
[1778160367711,59.99,81023.64,0.15,-0.00522,0.0,1.77666]
[1778160372745,59.98,81027.63,0.15,-0.00521,0.0,1.77375]
[1778160377781,59.98,81018.29,0.15,-0.00523,0.0,1.77912]
[1778160382816,59.98,81017.9,0.15,-0.00523,0.0,1.77882]
[1778160387855,59.98,81011.48,0.15,-0.00524,0.0,1.78234]
[1778160392885,59.97,81009.66,0.15,-0.00524,0.0,1.7824]
[1778160397921,59.97,81006.6,0.15,-0.00525,0.0,1.78381]
[1778160402955,59.97,81008.53,0.15,-0.00524,0.0,1.78212]
[1778160407990,59.97,81005.49,0.15,-0.00524,0.0,1.78351]
[1778160413025,59.96,81011.38,0.15,-0.00523,0.0,1.77936]
[1778160418060,59.96,81003.58,0.15,-0.00525,0.0,1.78374]
[1778160423095,59.96,81018.6,0.15,-0.00521,0.0,1.77392]
[1778160428131,59.96,81014.14,0.15,-0.00522,0.0,1.77626]
[1778160433166,59.95,81010.1,0.15,-0.00523,0.0,1.77833]
[1778160438201,59.95,80998.41,0.15,-0.00525,0.0,1.78512]
[1778160443237,59.95,80981.65,0.15,-0.00528,0.0,1.79505]
[1778160448272,59.94,80973.82,0.15,-0.0053,0.0,1.79931]
[1778160453306,59.94,80971.3,0.15,-0.0053,0.0,1.79966]
[1778160458343,59.94,80962.77,0.15,-0.00532,0.0,1.80437]
[1778160463378,59.93,80960.5,0.15,-0.00532,0.0,1.80511]
[1778160468416,59.93,80958.87,0.15,-0.00532,0.0,1.80544]
[1778160473448,59.93,80946.62,0.15,-0.00534,0.0,1.81243]
[1778160478483,59.92,80947.28,0.15,-0.00534,0.0,1.81125]
[1778160483521,59.92,80951.24,0.15,-0.00533,0.0,1.80804]
[1778160488556,59.92,80952.93,0.15,-0.00532,0.0,1.80626]
[1778160493592,59.91,80950.16,0.15,-0.00533,0.0,1.8073]
[1778160500643,59.91,80950.34,0.15,-0.00532,0.0,1.8062]
[1778160505676,59.9,80940.26,0.15,-0.00534,0.0,1.81185]
[1778160510711,59.9,80929.39,0.15,-0.00536,0.0,1.81797]
[1778160515746,59.89,80941.13,0.15,-0.00533,0.0,1.80919]
[1778160520781,59.89,80949.51,0.15,-0.00531,0.0,1.8032]
[1778160525816,59.89,80952.51,0.15,-0.00531,0.0,1.80065]
[1778160530852,59.88,80954.68,0.15,-0.0053,0.0,1.79864]
[1778160535888,59.88,80955.76,0.15,-0.00529,0.0,1.79734]
[1778160540924,59.88,80955.38,0.15,-0.00529,0.0,1.79696]
[1778160545960,59.87,80969.22,0.15,-0.00526,0.0,1.7877]
[1778160550995,59.87,80977.13,0.15,-0.00524,0.0,1.78224]
[1778160556029,59.87,80966.23,0.15,-0.00526,0.0,1.78856]
[1778160561064,59.87,80965.75,0.15,-0.00526,0.0,1.78823]
[1778160566099,59.86,80967.62,0.15,-0.00526,0.0,1.78654]
[1778160571135,59.86,80970.92,0.15,-0.00525,0.0,1.7834]
[1778160576169,59.86,80974.78,0.15,-0.00524,0.0,1.78052]
[1778160581204,59.86,80978.64,0.15,-0.00523,0.0,1.77768]
[1778160586240,59.85,80984.29,0.15,-0.00521,0.0,1.77375]
[1778160591275,59.85,80987.92,0.15,-0.00521,0.0,1.77111]
[1778160596309,59.85,80990.84,0.15,-0.0052,0.0,1.76894]
[1778160601346,59.85,80982.67,0.15,-0.00521,0.0,1.77363]
[1778160606379,59.85,80979.3,0.15,-0.00522,0.0,1.77533]
[1778160611416,59.84,80969.05,0.15,-0.00524,0.0,1.78127]
[1778160616459,59.84,80959.76,0.15,-0.00526,0.0,1.78659]
[1778160621497,59.84,80962.82,0.15,-0.00525,0.0,1.78416]
[1778160626531,59.83,80957.97,0.15,-0.00526,0.0,1.78669]
[1778160631567,59.83,80965.18,0.15,-0.00524,0.0,1.78113]
[1778160636622,59.83,80979.74,0.15,-0.00521,0.0,1.77164]
[1778160641639,59.83,80976.52,0.15,-0.00521,0.0,1.77329]
[1778160646674,59.83,80973.85,0.15,-0.00522,0.0,1.77454]
[1778160651709,59.82,80981.07,0.15,-0.0052,0.0,1.7697]
[1778160656746,59.82,80980.93,0.15,-0.0052,0.0,1.76944]
[1778160661780,59.82,80971.09,0.15,-0.00522,0.0,1.77517]
[1778160665808,59.82,80947.05,0.15,-0.00527,0.0,1.78981]
[1778160670843,59.82,80927.81,0.15,-0.00531,0.0,1.80132]
[1778160675877,59.81,80937.35,0.15,-0.00529,0.0,1.79469]
[1778160680914,59.81,80959.25,0.15,-0.00524,0.0,1.78044]
[1778160685955,59.81,80940.24,0.15,-0.00528,0.0,1.79189]
[1778160690989,59.8,80933.82,0.15,-0.00529,0.0,1.79536]
[1778160696025,59.8,80921.48,0.15,-0.00531,0.0,1.80194]
[1778160701062,59.8,80930.61,0.15,-0.00529,0.0,1.79557]
[1778160706106,59.8,80906.06,0.15,-0.00534,0.0,1.81058]
[1778160711141,59.79,80906.44,0.15,-0.00534,0.0,1.80949]
[1778160716175,59.79,80903.01,0.15,-0.00534,0.0,1.81094]
[1778160721211,59.78,80909.72,0.15,-0.00533,0.0,1.80598]
[1778160726277,59.78,80898.0,0.15,-0.00535,0.0,1.81272]
[1778160727266,59.78,80876.97,0.15,-0.0054,0.0,1.82609]
[1778160729277,59.78,80856.53,0.15,-0.00544,0.0,1.83864]
[1778160734655,59.77,80822.8,0.15,-0.00551,0.0,1.85913]
[1778160739355,59.76,80789.72,0.15,-0.00558,0.0,1.87942]
[1778160744727,59.76,80820.9,0.15,-0.00551,0.0,1.85803]
[1778160746419,59.76,80844.9,0.15,-0.00545,0.0,1.84208]
[1778160751456,59.75,80833.51,0.15,-0.00547,0.0,1.84766]
[1778160756488,59.74,80844.98,0.15,-0.00544,0.0,1.83923]
[1778160761523,59.74,80852.27,0.15,-0.00542,0.0,1.8338]
[1778160766563,59.73,80823.69,0.15,-0.00548,0.0,1.85105]
[1778160771600,59.73,80820.01,0.15,-0.00549,0.0,1.85232]
[1778160775629,59.72,80842.92,0.15,-0.00543,0.0,1.83673]
[1778160778650,59.72,80863.4,0.15,-0.00539,0.0,1.82328]
[1778160783691,59.72,80871.37,0.15,-0.00537,0.0,1.81721]
[1778160787714,59.71,80834.21,0.15,-0.00545,0.0,1.84029]
[1778160792763,59.71,80822.56,0.15,-0.00547,0.0,1.84701]
[1778160795780,59.71,80856.94,0.15,-0.00539,0.0,1.82421]
[1778160800815,59.7,80851.51,0.15,-0.0054,0.0,1.82682]
[1778160803835,59.7,80873.76,0.15,-0.00535,0.0,1.81218]
[1778160808870,59.7,80885.86,0.15,-0.00532,0.0,1.80399]
[1778160813905,59.69,80869.11,0.15,-0.00535,0.0,1.81319]
[1778160818940,59.69,80857.07,0.15,-0.00538,0.0,1.82007]
[1778160823978,59.68,80848.1,0.15,-0.0054,0.0,1.82514]
[1778160829011,59.68,80842.13,0.15,-0.00541,0.0,1.82817]
[1778160832643,59.68,80838.34,0.15,-0.00541,0.0,1.83026]
[1778160832709,59.68,80843.99,0.15,-0.0054,0.0,1.8263]
[1778160838075,59.67,80846.2,0.15,-0.00539,0.0,1.82404]
[1778160840325,59.67,80849.66,0.15,-0.00538,0.0,1.82167]
[1778160840403,59.67,80847.06,0.15,-0.00539,0.0,1.82284]
[1778160842636,59.67,80846.25,0.15,-0.00539,0.0,1.82335]
[1778160842702,59.67,80832.85,0.15,-0.00542,0.0,1.83176]
[1778160844340,59.67,80832.85,0.15,-0.00542,0.0,1.83176]
[1778160844420,59.67,80838.61,0.15,-0.00541,0.0,1.82773]
[1778160845832,59.67,80838.61,0.15,-0.00541,0.0,1.82773]
[1778160845861,59.67,80835.12,0.15,-0.00541,0.0,1.82978]
[1778160851165,59.66,80848.3,0.15,-0.00538,0.0,1.8205]
[1778160856203,59.66,80852.48,0.15,-0.00537,0.0,1.81691]
[1778160861238,59.65,80841.73,0.15,-0.00539,0.0,1.82297]
[1778160866281,59.65,80832.8,0.15,-0.00541,0.0,1.82785]
[1778160871310,59.64,80836.11,0.15,-0.00539,0.0,1.82428]
[1778160876344,59.64,80830.98,0.15,-0.0054,0.0,1.82672]
[1778160881380,59.63,80812.22,0.15,-0.00544,0.0,1.8379]
[1778160886416,59.63,80823.14,0.15,-0.00541,0.0,1.82995]
[1778160891490,59.63,80821.77,0.15,-0.00541,0.0,1.83014]
[1778160896509,59.62,80823.44,0.15,-0.00541,0.0,1.82802]
[1778160901545,59.62,80828.66,0.15,-0.00539,0.0,1.82383]
[1778160906584,59.61,80823.03,0.15,-0.0054,0.0,1.82661]
[1778160911614,59.61,80826.41,0.15,-0.00539,0.0,1.82347]
[1778160916658,59.6,80825.11,0.15,-0.00539,0.0,1.82363]
[1778160919679,59.6,80850.94,0.15,-0.00533,0.0,1.80657]
[1778160924713,59.6,80846.81,0.15,-0.00534,0.0,1.80854]
[1778160926031,59.6,80823.27,0.15,-0.00539,0.0,1.8234]
[1778160931764,59.59,80828.34,0.15,-0.00538,0.0,1.81863]
[1778160936797,59.59,80824.37,0.15,-0.00538,0.0,1.82039]
[1778160941833,59.58,80826.62,0.15,-0.00538,0.0,1.8182]
[1778160946868,59.58,80828.41,0.15,-0.00537,0.0,1.81629]
[1778160951902,59.58,80841.4,0.15,-0.00534,0.0,1.80733]
[1778160956937,59.57,80842.07,0.15,-0.00533,0.0,1.80624]
[1778160961973,59.57,80814.69,0.15,-0.00539,0.0,1.82296]
[1778160966001,59.56,80792.89,0.15,-0.00544,0.0,1.83622]
[1778160971052,59.56,80799.06,0.15,-0.00542,0.0,1.83132]
[1778160976087,59.56,80789.77,0.15,-0.00544,0.0,1.8364]
[1778160981123,59.55,80791.68,0.15,-0.00543,0.0,1.83426]
[1778160984180,59.55,80767.1,0.15,-0.00548,0.0,1.84976]
[1778160986186,59.55,80737.98,0.15,-0.00555,0.0,1.86808]
[1778160991221,59.54,80730.43,0.15,-0.00556,0.0,1.87115]
[1778160996258,59.53,80724.54,0.15,-0.00557,0.0,1.87376]
[1778161000285,59.53,80753.01,0.15,-0.0055,0.0,1.85417]
[1778161004313,59.52,80773.17,0.15,-0.00545,0.0,1.84031]
[1778161009349,59.52,80774.65,0.15,-0.00545,0.0,1.83841]
[1778161012651,59.52,80727.1,0.15,-0.00555,0.0,1.86869]
[1778161016397,59.51,80748.14,0.15,-0.0055,0.0,1.85402]
[1778161021433,59.5,80758.36,0.15,-0.00547,0.0,1.84634]
[1778161026467,59.5,80742.34,0.15,-0.00551,0.0,1.85568]
[1778161031502,59.49,80748.25,0.15,-0.00549,0.0,1.85078]
[1778161036537,59.49,80755.18,0.15,-0.00547,0.0,1.84524]
[1778161040567,59.48,80735.27,0.15,-0.00551,0.0,1.85732]
[1778161045605,59.48,80752.59,0.15,-0.00547,0.0,1.84502]
[1778161050643,59.47,80755.32,0.15,-0.00546,0.0,1.84228]
[1778161055682,59.47,80753.04,0.15,-0.00546,0.0,1.84217]
[1778161060715,59.46,80740.31,0.15,-0.00549,0.0,1.84944]
[1778161065751,59.46,80750.82,0.15,-0.00546,0.0,1.84159]
[1778161070785,59.45,80743.9,0.15,-0.00547,0.0,1.84509]
[1778161075820,59.45,80761.59,0.15,-0.00543,0.0,1.83274]
[1778161080869,59.44,80765.47,0.15,-0.00542,0.0,1.82951]
[1778161085902,59.44,80753.79,0.15,-0.00544,0.0,1.83578]
[1778161090937,59.43,80729.12,0.15,-0.00549,0.0,1.85078]
[1778161095973,59.43,80728.47,0.15,-0.00549,0.0,1.85014]
[1778161101009,59.42,80737.59,0.15,-0.00547,0.0,1.84323]
[1778161106044,59.42,80722.25,0.15,-0.0055,0.0,1.85215]
[1778161111078,59.41,80711.04,0.15,-0.00552,0.0,1.85779]
[1778161116115,59.41,80704.01,0.15,-0.00553,0.0,1.86125]
[1778161118128,59.4,80682.23,0.15,-0.00558,0.0,1.87503]
[1778161123163,59.4,80695.75,0.15,-0.00554,0.0,1.86492]
[1778161128199,59.39,80692.33,0.15,-0.00555,0.0,1.86596]
[1778161131232,59.39,80722.45,0.15,-0.00548,0.0,1.84566]
[1778161133237,59.39,80753.35,0.15,-0.00541,0.0,1.82538]
[1778161138277,59.38,80754.31,0.15,-0.0054,0.0,1.82397]
[1778161143313,59.38,80745.2,0.15,-0.00542,0.0,1.82901]
[1778161148348,59.37,80741.74,0.15,-0.00542,0.0,1.83039]
[1778161151384,59.37,80713.84,0.15,-0.00548,0.0,1.84793]
[1778161156408,59.37,80708.96,0.15,-0.00549,0.0,1.85006]
[1778161161444,59.36,80722.35,0.15,-0.00546,0.0,1.84036]
[1778161165474,59.36,80746.54,0.15,-0.0054,0.0,1.82404]
[1778161170509,59.35,80743.5,0.15,-0.00541,0.0,1.82521]
[1778161175542,59.35,80735.43,0.15,-0.00542,0.0,1.82899]
[1778161180577,59.34,80740.03,0.15,-0.00541,0.0,1.8252]
[1778161183898,59.34,80712.17,0.15,-0.00547,0.0,1.8427]
[1778161189639,59.34,80717.27,0.15,-0.00545,0.0,1.83827]
[1778161194676,59.33,80722.65,0.15,-0.00544,0.0,1.83389]
[1778161199713,59.33,80714.41,0.15,-0.00545,0.0,1.83834]
[1778161202740,59.32,80692.33,0.15,-0.0055,0.0,1.85211]
[1778161207775,59.32,80693.15,0.15,-0.00549,0.0,1.85056]
[1778161209791,59.32,80672.79,0.15,-0.00554,0.0,1.86366]
[1778161214820,59.31,80667.85,0.15,-0.00555,0.0,1.8655]
[1778161219855,59.3,80668.15,0.15,-0.00554,0.0,1.86415]
[1778161224891,59.3,80670.37,0.15,-0.00553,0.0,1.86156]
[1778161229925,59.29,80667.17,0.15,-0.00554,0.0,1.86253]
[1778161234291,59.29,80698.82,0.15,-0.00546,0.0,1.8402]
[1778161240003,59.28,80714.53,0.15,-0.00542,0.0,1.82902]
[1778161244628,59.28,80705.61,0.15,-0.00544,0.0,1.83434]
[1778161245040,59.28,80705.23,0.15,-0.00544,0.0,1.83442]
[1778161250073,59.27,80688.31,0.15,-0.00547,0.0,1.8443]
[1778161255115,59.27,80671.31,0.15,-0.00551,0.0,1.85437]
[1778161260151,59.26,80674.21,0.15,-0.0055,0.0,1.85144]
[1778161265203,59.26,80673.01,0.15,-0.0055,0.0,1.85143]
[1778161268220,59.26,80653.0,0.15,-0.00554,0.0,1.86388]
[1778161273248,59.25,80652.6,0.15,-0.00554,0.0,1.86302]
[1778161278283,59.31,80681.52,0.15,-0.00551,0.0,1.85641]
[1778161283317,59.39,80667.48,0.15,-0.0056,0.0,1.88113]
[1778161288352,59.5,80653.3,0.15,-0.0057,0.0,1.91199]
[1778161293389,59.62,80651.55,0.15,-0.00579,0.0,1.93716]
[1778161298426,59.64,80643.88,0.15,-0.00582,0.0,1.94602]
[1778161303464,59.66,80629.36,0.15,-0.00587,0.0,1.9595]
[1778161308499,59.71,80634.49,0.15,-0.00589,0.0,1.96591]
[1778161313534,59.73,80639.82,0.15,-0.00589,0.0,1.96645]
[1778161318572,59.75,80637.9,0.15,-0.0059,0.0,1.97118]
[1778161321590,59.75,80660.64,0.15,-0.00585,0.0,1.95632]
[1778161326960,59.76,80676.4,0.15,-0.00582,0.0,1.94674]
[1778161329646,59.76,80696.36,0.15,-0.00577,0.0,1.93377]
[1778161334684,59.79,80688.17,0.15,-0.00581,0.0,1.94505]
[1778161339718,59.79,80678.88,0.15,-0.00584,0.0,1.95242]
[1778161344751,59.8,80679.66,0.15,-0.00584,0.0,1.95297]
[1778161349786,59.8,80681.29,0.15,-0.00584,0.0,1.95291]
[1778161354821,59.81,80699.07,0.15,-0.0058,0.0,1.94139]
[1778161357171,59.81,80724.56,0.15,-0.00574,0.0,1.92478]
[1778161362888,59.88,80725.22,0.15,-0.00579,0.0,1.93906]
[1778161365913,59.91,80700.34,0.15,-0.00586,0.0,1.96069]
[1778161370947,59.91,80699.72,0.15,-0.00587,0.0,1.96209]
[1778161375981,59.92,80678.52,0.15,-0.00592,0.0,1.97743]
[1778161381018,59.92,80672.64,0.15,-0.00594,0.0,1.98226]
[1778161386053,59.93,80653.93,0.15,-0.00599,0.0,1.99581]
[1778161391091,59.93,80653.59,0.15,-0.00599,0.0,1.99671]
[1778161396131,59.93,80638.49,0.15,-0.00603,0.0,2.00777]
[1778161401164,59.94,80646.31,0.15,-0.00601,0.0,2.00295]
[1778161406200,59.94,80640.5,0.15,-0.00603,0.0,2.00764]
[1778161411236,59.94,80661.62,0.15,-0.00598,0.0,1.99307]
[1778161416270,59.94,80670.08,0.15,-0.00596,0.0,1.98799]
[1778161421311,59.95,80678.16,0.15,-0.00594,0.0,1.98323]
[1778161426341,59.95,80664.32,0.15,-0.00598,0.0,1.99341]
[1778161431375,59.96,80648.19,0.15,-0.00602,0.0,2.00516]
[1778161436410,59.96,80642.32,0.15,-0.00604,0.0,2.00977]
[1778161441445,59.96,80641.3,0.15,-0.00604,0.0,2.011]
[1778161446485,59.96,80637.39,0.15,-0.00605,0.0,2.01421]
[1778161451521,59.97,80654.55,0.15,-0.00601,0.0,2.00279]
[1778161456556,59.97,80656.77,0.15,-0.00601,0.0,2.002]
[1778161461591,59.97,80650.18,0.15,-0.00603,0.0,2.00711]
[1778161466632,59.97,80656.71,0.15,-0.00601,0.0,2.00318]
[1778161471663,59.98,80651.43,0.15,-0.00602,0.0,2.00676]
[1778161476706,59.98,80645.9,0.15,-0.00604,0.0,2.01112]
[1778161478712,59.98,80608.68,0.15,-0.00613,0.0,2.03711]
[1778161483748,59.98,80608.34,0.15,-0.00613,0.0,2.03761]
[1778161488785,59.98,80608.44,0.15,-0.00613,0.0,2.03781]
[1778161493817,59.98,80601.4,0.15,-0.00615,0.0,2.04296]
[1778161498859,59.99,80598.26,0.15,-0.00616,0.0,2.04539]
[1778161503898,59.99,80594.47,0.15,-0.00617,0.0,2.0482]
[1778161508937,59.99,80601.44,0.15,-0.00615,0.0,2.04355]
[1778161510948,59.99,80622.12,0.15,-0.0061,0.0,2.02921]
[1778161513992,59.99,80642.6,0.15,-0.00605,0.0,2.01523]
[1778161519009,59.99,80634.06,0.15,-0.00608,0.0,2.02156]
[1778161524046,59.99,80647.6,0.15,-0.00604,0.0,2.01262]
[1778161529082,60.0,80640.15,0.15,-0.00606,0.0,2.01825]
[1778161534117,60.0,80642.12,0.15,-0.00606,0.0,2.0167]
[1778161539155,60.0,80622.83,0.15,-0.00611,0.0,2.03053]
[1778161544188,60.0,80601.03,0.15,-0.00616,0.0,2.04607]
[1778161549238,60.0,80583.07,0.15,-0.00621,0.0,2.05887]
[1778161550243,60.0,80546.51,0.15,-0.0063,0.0,2.08477]
[1778161554271,60.0,80519.7,0.15,-0.00637,0.0,2.1038]
[1778161559737,60.0,80530.71,0.15,-0.00634,0.0,2.09562]
[1778161559750,60.0,80505.89,0.15,-0.0064,0.0,2.11339]
[1778161559873,60.0,80505.89,0.15,-0.0064,0.0,2.11339]
[1778161560317,60.0,80505.13,0.15,-0.0064,0.0,2.11394]
[1778161562349,60.0,80480.15,0.15,-0.00647,0.0,2.13193]
[1778161567381,60.0,80485.0,0.15,-0.00645,0.0,2.12783]
[1778161569889,60.0,80494.9,0.15,-0.00643,0.0,2.12034]
[1778161570258,60.0,80494.9,0.15,-0.00643,0.0,2.12034]
[1778161571766,59.99,80492.6,0.15,-0.00643,0.0,2.1219]
[1778161571831,59.99,80514.7,0.15,-0.00637,0.0,2.10587]
[1778161573429,59.99,80542.83,0.15,-0.0063,0.0,2.08559]
[1778161575440,59.99,80516.47,0.15,-0.00637,0.0,2.10437]
[1778161580501,59.99,80527.11,0.15,-0.00634,0.0,2.09649]
[1778161585517,59.99,80530.61,0.15,-0.00633,0.0,2.09373]
[1778161587531,59.99,80554.79,0.15,-0.00627,0.0,2.07638]
[1778161589542,59.99,80588.2,0.15,-0.00619,0.0,2.05275]
[1778161594593,59.99,80591.99,0.15,-0.00618,0.0,2.04964]
[1778161596594,59.99,80572.27,0.15,-0.00622,0.0,2.06356]
[1778161599614,59.99,80552.45,0.15,-0.00627,0.0,2.07761]
[1778161604649,59.99,80566.13,0.15,-0.00624,0.0,2.06784]
[1778161609695,59.99,80576.43,0.15,-0.00621,0.0,2.06057]
[1778161614725,59.99,80588.94,0.15,-0.00618,0.0,2.05189]
[1778161619761,59.99,80564.6,0.15,-0.00624,0.0,2.06917]
[1778161622781,59.99,80537.95,0.15,-0.00631,0.0,2.08808]
[1778161625811,59.99,80516.14,0.15,-0.00637,0.0,2.10353]
[1778161627819,59.99,80536.56,0.15,-0.00631,0.0,2.0888]
[1778161632855,59.99,80529.85,0.15,-0.00633,0.0,2.09335]
[1778161637890,59.99,80539.05,0.15,-0.00631,0.0,2.08655]
[1778161641947,59.99,80576.99,0.15,-0.00621,0.0,2.05958]
[1778161646970,59.99,80573.83,0.15,-0.00622,0.0,2.06184]
[1778161650998,59.99,80551.73,0.15,-0.00627,0.0,2.0775]
[1778161654377,59.99,80525.73,0.15,-0.00634,0.0,2.09532]
[1778161659058,59.99,80501.34,0.15,-0.0064,0.0,2.11259]
[1778161664469,59.98,80466.52,0.15,-0.00649,0.0,2.13742]
[1778161666115,59.98,80434.94,0.15,-0.00657,0.0,2.16042]
[1778161667124,59.98,80413.74,0.15,-0.00662,0.0,2.17424]
[1778161670168,59.97,80386.91,0.15,-0.00669,0.0,2.19375]
[1778161672191,59.97,80366.74,0.15,-0.00674,0.0,2.20813]
[1778161674556,59.97,80340.41,0.15,-0.00681,0.0,2.2274]
[1778161676513,59.97,80341.96,0.15,-0.0068,0.0,2.22623]
[1778161676755,59.97,80341.96,0.15,-0.0068,0.0,2.22623]
[1778161676779,59.97,80385.22,0.15,-0.00669,0.0,2.19353]
[1778161679246,59.96,80421.59,0.15,-0.00659,0.0,2.1656]
[1778161680288,59.96,80449.98,0.15,-0.00651,0.0,2.14477]
[1778161684628,59.96,80411.78,0.15,-0.00661,0.0,2.17206]
[1778161690337,59.95,80411.04,0.15,-0.00661,0.0,2.17144]
[1778161692351,59.95,80434.41,0.15,-0.00655,0.0,2.15387]
[1778161693325,59.95,80434.41,0.15,-0.00655,0.0,2.15387]
[1778161693366,59.95,80430.22,0.15,-0.00656,0.0,2.15679]
[1778161698394,59.95,80431.65,0.15,-0.00655,0.0,2.15491]
[1778161703429,59.94,80435.06,0.15,-0.00654,0.0,2.15166]
[1778161708464,59.94,80401.56,0.15,-0.00662,0.0,2.17556]
[1778161712507,59.94,80431.93,0.15,-0.00654,0.0,2.15175]
[1778161717542,59.93,80429.44,0.15,-0.00654,0.0,2.15279]
[1778161722577,59.93,80444.66,0.15,-0.0065,0.0,2.14091]
[1778161727616,59.93,80453.43,0.15,-0.00648,0.0,2.13389]
[1778161730634,59.92,80431.06,0.15,-0.00653,0.0,2.14984]
[1778161735669,59.92,80425.03,0.15,-0.00655,0.0,2.15349]
[1778161739697,59.92,80450.1,0.15,-0.00648,0.0,2.1346]
[1778161745075,59.92,80445.68,0.15,-0.00649,0.0,2.13709]
[1778161748773,59.91,80407.46,0.15,-0.00659,0.0,2.16485]
[1778161749780,59.91,80377.34,0.15,-0.00666,0.0,2.18662]
[1778161754817,59.91,80382.67,0.15,-0.00665,0.0,2.18162]
[1778161759859,59.9,80367.24,0.15,-0.00669,0.0,2.19221]
[1778161763879,59.9,80389.95,0.15,-0.00662,0.0,2.17428]
[1778161768917,59.89,80394.54,0.15,-0.00661,0.0,2.16994]
[1778161769926,59.89,80361.9,0.15,-0.00669,0.0,2.19418]
[1778161771936,59.89,80333.86,0.15,-0.00676,0.0,2.21375]
[1778161776977,59.88,80315.99,0.15,-0.00681,0.0,2.22579]
[1778161778986,59.88,80337.09,0.15,-0.00675,0.0,2.20936]
[1778161784041,59.87,80342.38,0.15,-0.00673,0.0,2.20415]
[1778161787051,59.87,80364.39,0.15,-0.00667,0.0,2.18703]
[1778161792083,59.87,80365.92,0.15,-0.00666,0.0,2.18483]
[1778161795105,59.86,80345.72,0.15,-0.00671,0.0,2.19921]
[1778161800142,59.86,80346.74,0.15,-0.0067,0.0,2.19725]
[1778161805176,59.85,80362.87,0.15,-0.00666,0.0,2.18408]
[1778161807035,59.85,80365.68,0.15,-0.00665,0.0,2.18179]
[1778161807191,59.85,80369.0,0.15,-0.00664,0.0,2.17912]
[1778161812226,59.85,80364.37,0.15,-0.00665,0.0,2.18151]
[1778161817262,59.84,80369.73,0.15,-0.00663,0.0,2.17648]
[1778161819136,59.84,80369.73,0.15,-0.00663,0.0,2.17648]
[1778161819210,59.84,80368.51,0.15,-0.00663,0.0,2.177]
[1778161824315,59.84,80336.66,0.15,-0.00671,0.0,2.19994]
[1778161829382,59.83,80322.15,0.15,-0.00675,0.0,2.20966]
[1778161834383,59.82,80330.61,0.15,-0.00672,0.0,2.20138]
[1778161839427,59.82,80338.3,0.15,-0.0067,0.0,2.19423]
[1778161842442,59.82,80358.72,0.15,-0.00664,0.0,2.17857]
[1778161845889,59.81,80323.53,0.15,-0.00673,0.0,2.20404]
[1778161848613,59.81,80323.27,0.15,-0.00673,0.0,2.20376]
[1778161848690,59.81,80329.57,0.15,-0.00671,0.0,2.1988]
[1778161854525,59.8,80321.47,0.15,-0.00673,0.0,2.20344]
[1778161855572,59.8,80321.47,0.15,-0.00673,0.0,2.20344]
[1778161855607,59.8,80330.64,0.15,-0.0067,0.0,2.19632]
[1778161861575,59.8,80352.85,0.15,-0.00664,0.0,2.17842]
[1778161863588,59.79,80329.59,0.15,-0.0067,0.0,2.19557]
[1778161867195,59.79,80332.77,0.15,-0.00669,0.0,2.19253]
[1778161867214,59.79,80338.86,0.15,-0.00667,0.0,2.18774]
[1778161867838,59.79,80338.86,0.15,-0.00667,0.0,2.18774]
[1778161867926,59.79,80340.91,0.15,-0.00667,0.0,2.18599]
[1778161873659,59.78,80339.59,0.15,-0.00667,0.0,2.18593]
[1778161878694,59.78,80340.01,0.15,-0.00666,0.0,2.18458]
[1778161880711,59.78,80294.76,0.15,-0.00678,0.0,2.21831]
[1778161886197,59.77,80299.65,0.15,-0.00676,0.0,2.21308]
[1778161896837,59.76,80303.14,0.15,-0.00674,0.0,2.20685]
[1778161898855,59.76,80325.07,0.15,-0.00668,0.0,2.18991]
[1778161899367,59.76,80325.07,0.15,-0.00668,0.0,2.18991]
[1778161899861,59.76,80341.19,0.15,-0.00664,0.0,2.1779]
[1778161901888,59.75,80369.41,0.15,-0.00656,0.0,2.1564]
[1778161906917,59.75,80368.43,0.15,-0.00656,0.0,2.15638]
[1778161911955,59.75,80376.5,0.15,-0.00654,0.0,2.14967]
[1778161916993,59.74,80356.68,0.15,-0.00659,0.0,2.16356]
[1778161922033,59.74,80329.81,0.15,-0.00666,0.0,2.18248]
[1778161926067,59.73,80355.38,0.15,-0.00659,0.0,2.1627]
[1778161930096,59.73,80375.72,0.15,-0.00653,0.0,2.14708]
[1778161934127,59.73,80396.87,0.15,-0.00647,0.0,2.1312]
[1778161936139,59.73,80418.52,0.15,-0.00642,0.0,2.11514]
[1778161941180,59.73,80430.52,0.15,-0.00638,0.0,2.10612]
[1778161943194,59.73,80407.95,0.15,-0.00644,0.0,2.12234]
[1778161946214,59.72,80432.01,0.15,-0.00638,0.0,2.10466]
[1778161951249,59.72,80455.57,0.15,-0.00632,0.0,2.08687]
[1778161956287,59.72,80458.35,0.15,-0.00631,0.0,2.08476]
[1778161961319,59.72,80465.75,0.15,-0.00629,0.0,2.07937]
[1778161964342,59.72,80494.49,0.15,-0.00622,0.0,2.05888]
[1778161969375,59.72,80482.45,0.15,-0.00625,0.0,2.06753]
[1778161974411,59.72,80488.34,0.15,-0.00623,0.0,2.0634]
[1778161979448,59.72,80496.21,0.15,-0.00621,0.0,2.05792]
[1778161984480,59.72,80501.09,0.15,-0.0062,0.0,2.05468]
[1778161989522,59.73,80487.02,0.15,-0.00624,0.0,2.06477]
[1778161994558,59.73,80491.36,0.15,-0.00623,0.0,2.06177]
[1778161999593,59.73,80486.36,0.15,-0.00624,0.0,2.06541]
[1778162004628,59.73,80482.03,0.15,-0.00625,0.0,2.06855]
[1778162009664,59.73,80478.08,0.15,-0.00626,0.0,2.0714]
[1778162014706,59.73,80480.55,0.15,-0.00625,0.0,2.069]
[1778162019746,59.73,80457.22,0.15,-0.00631,0.0,2.08569]
[1778162024779,59.73,80460.66,0.15,-0.0063,0.0,2.08312]
[1778162028815,59.73,80438.83,0.15,-0.00636,0.0,2.09873]
[1778162029819,59.73,80415.3,0.15,-0.00642,0.0,2.11572]
[1778162034854,59.72,80432.28,0.15,-0.00637,0.0,2.10308]
[1778162039892,59.72,80442.4,0.15,-0.00635,0.0,2.09547]
[1778162044927,59.72,80454.58,0.15,-0.00632,0.0,2.08656]
[1778162047394,59.72,80474.2,0.15,-0.00627,0.0,2.07248]
[1778162049965,59.72,80496.74,0.15,-0.00621,0.0,2.05647]
[1778162055000,59.72,80508.58,0.15,-0.00618,0.0,2.0483]
[1778162060042,59.72,80494.38,0.15,-0.00622,0.0,2.05854]
[1778162065076,59.72,80503.61,0.15,-0.00619,0.0,2.05214]
[1778162070113,59.73,80522.0,0.15,-0.00615,0.0,2.03942]
[1778162075149,59.73,80522.15,0.15,-0.00615,0.0,2.03901]
[1778162080184,59.73,80535.45,0.15,-0.00612,0.0,2.03]
[1778162085218,59.73,80533.13,0.15,-0.00612,0.0,2.032]
[1778162090253,59.73,80522.71,0.15,-0.00615,0.0,2.03969]
[1778162099318,59.73,80508.2,0.15,-0.00619,0.0,2.05032]
[1778162100325,59.73,80503.79,0.15,-0.0062,0.0,2.05348]
[1778162103352,59.73,80530.32,0.15,-0.00613,0.0,2.03494]
[1778162108408,59.74,80536.62,0.15,-0.00612,0.0,2.03088]
[1778162113446,59.74,80538.07,0.15,-0.00612,0.0,2.03025]
[1778162118482,59.74,80526.44,0.15,-0.00615,0.0,2.03875]
[1778162122511,59.74,80546.91,0.15,-0.0061,0.0,2.02474]
[1778162126538,59.74,80524.66,0.15,-0.00615,0.0,2.04065]
[1778162131573,59.74,80533.32,0.15,-0.00613,0.0,2.03423]
[1778162136607,59.75,80547.93,0.15,-0.0061,0.0,2.02444]
[1778162141642,59.75,80556.6,0.15,-0.00608,0.0,2.01884]
[1778162146678,59.75,80537.82,0.15,-0.00612,0.0,2.03237]
[1778162151714,59.75,80528.83,0.15,-0.00615,0.0,2.039]
[1778162156173,59.75,80507.63,0.15,-0.0062,0.0,2.05415]
[1778162161784,59.75,80511.3,0.15,-0.00619,0.0,2.05176]
[1778162166819,59.76,80510.64,0.15,-0.0062,0.0,2.05244]
[1778162171854,59.76,80517.7,0.15,-0.00618,0.0,2.04764]
[1778162176890,59.76,80527.42,0.15,-0.00615,0.0,2.04104]
[1778162181924,59.76,80522.78,0.15,-0.00617,0.0,2.04456]
[1778162186959,59.76,80520.08,0.15,-0.00617,0.0,2.04671]
[1778162191995,59.76,80535.27,0.15,-0.00614,0.0,2.03563]
[1778162197029,59.76,80539.8,0.15,-0.00613,0.0,2.03281]
[1778162200065,59.76,80559.57,0.15,-0.00608,0.0,2.01925]
[1778162205090,59.77,80569.64,0.15,-0.00606,0.0,2.01287]
[1778162210126,59.77,80579.53,0.15,-0.00603,0.0,2.00656]
[1778162215161,59.77,80574.12,0.15,-0.00605,0.0,2.01088]
[1778162218182,59.77,80549.04,0.15,-0.00611,0.0,2.02855]
[1778162222210,59.78,80569.35,0.15,-0.00606,0.0,2.01474]
[1778162227244,59.78,80573.21,0.15,-0.00605,0.0,2.01259]
[1778162232279,59.77,80590.93,0.15,-0.00601,0.0,1.99898]
[1778162237314,59.76,80587.27,0.15,-0.00601,0.0,1.99961]
[1778162242349,59.75,80595.7,0.15,-0.00598,0.0,1.99081]
[1778162247385,59.74,80596.55,0.15,-0.00597,0.0,1.98827]
[1778162252419,59.73,80602.57,0.15,-0.00595,0.0,1.98111]
[1778162257455,59.71,80601.89,0.15,-0.00594,0.0,1.97923]
[1778162262490,59.7,80595.54,0.15,-0.00595,0.0,1.98079]
[1778162267531,59.69,80602.12,0.15,-0.00592,0.0,1.97443]
[1778162272561,59.68,80599.01,0.15,-0.00592,0.0,1.97429]
[1778162277596,59.67,80581.18,0.15,-0.00596,0.0,1.98419]
[1778162282631,59.66,80574.14,0.15,-0.00597,0.0,1.98663]
[1778162287688,59.65,80588.06,0.15,-0.00593,0.0,1.97471]
[1778162292714,59.63,80576.64,0.15,-0.00594,0.0,1.98025]
[1778162297739,59.62,80571.93,0.15,-0.00595,0.0,1.98116]
[1778162302775,59.61,80567.31,0.15,-0.00595,0.0,1.98201]
[1778162307812,59.6,80553.87,0.15,-0.00598,0.0,1.98887]
[1778162312845,59.59,80541.15,0.15,-0.006,0.0,1.9946]
[1778162317881,59.58,80546.02,0.15,-0.00598,0.0,1.9888]
[1778162322915,59.56,80535.01,0.15,-0.006,0.0,1.99399]
[1778162327959,59.55,80517.7,0.15,-0.00603,0.0,2.00352]
[1778162332986,59.54,80530.1,0.15,-0.00599,0.0,1.99189]
[1778162338023,59.52,80527.19,0.15,-0.00599,0.0,1.99146]
[1778162343059,59.51,80540.88,0.15,-0.00595,0.0,1.97965]
[1778162347092,59.5,80561.2,0.15,-0.00589,0.0,1.9639]
[1778162352127,59.5,80553.79,0.15,-0.0059,0.0,1.96724]
[1778162356165,59.48,80533.54,0.15,-0.00594,0.0,1.97892]
[1778162361192,59.47,80524.37,0.15,-0.00596,0.0,1.98292]
[1778162366226,59.46,80531.49,0.15,-0.00593,0.0,1.97574]
[1778162371262,59.45,80530.29,0.15,-0.00593,0.0,1.97368]
[1778162376296,59.44,80543.29,0.15,-0.00589,0.0,1.96257]
[1778162381332,59.43,80533.32,0.15,-0.00591,0.0,1.96727]
[1778162386371,59.42,80529.6,0.15,-0.00591,0.0,1.96721]
[1778162391403,59.41,80525.8,0.15,-0.00591,0.0,1.9681]
[1778162396438,59.4,80535.15,0.15,-0.00588,0.0,1.95957]
[1778162401496,59.39,80525.62,0.15,-0.0059,0.0,1.9644]
[1778162403492,59.38,80493.9,0.15,-0.00597,0.0,1.98448]
[1778162406514,59.38,80514.81,0.15,-0.00591,0.0,1.96915]
[1778162410547,59.37,80535.97,0.15,-0.00586,0.0,1.95298]
[1778162415620,59.36,80534.75,0.15,-0.00585,0.0,1.95183]
[1778162420627,59.35,80533.15,0.15,-0.00585,0.0,1.95093]
[1778162423650,59.34,80509.59,0.15,-0.0059,0.0,1.96584]
[1778162428698,59.33,80485.68,0.15,-0.00595,0.0,1.98011]
[1778162433729,59.32,80489.62,0.15,-0.00593,0.0,1.97452]
[1778162438765,59.31,80485.78,0.15,-0.00594,0.0,1.97494]
[1778162443799,59.3,80500.47,0.15,-0.00589,0.0,1.96265]
[1778162448842,59.29,80511.25,0.15,-0.00586,0.0,1.95325]
[1778162453873,59.28,80494.0,0.15,-0.00589,0.0,1.963]
[1778162458906,59.27,80508.31,0.15,-0.00585,0.0,1.95113]
[1778162463406,59.26,80522.19,0.15,-0.00581,0.0,1.9401]
[1778162463923,59.26,80522.19,0.15,-0.00581,0.0,1.9401]
[1778162468982,59.26,80536.25,0.15,-0.00578,0.0,1.93086]
[1778162474011,59.27,80521.15,0.15,-0.00582,0.0,1.94243]
[1778162479046,59.27,80519.17,0.15,-0.00583,0.0,1.94501]
[1778162482067,59.28,80505.69,0.15,-0.00587,0.0,1.95495]
[1778162484587,59.28,80505.65,0.15,-0.00587,0.0,1.95566]
[1778162490124,59.29,80521.35,0.15,-0.00583,0.0,1.94609]
[1778162495158,59.29,80522.57,0.15,-0.00583,0.0,1.94585]
[1778162500194,59.3,80526.23,0.15,-0.00583,0.0,1.94456]
[1778162503215,59.3,80551.25,0.15,-0.00577,0.0,1.92832]
[1778162508252,59.31,80530.83,0.15,-0.00583,0.0,1.94376]
[1778162513288,59.32,80516.21,0.15,-0.00587,0.0,1.9549]
[1778162517317,59.32,80540.94,0.15,-0.00581,0.0,1.93897]
[1778162522358,59.33,80553.28,0.15,-0.00578,0.0,1.9319]
[1778162526398,59.33,80533.66,0.15,-0.00583,0.0,1.94626]
[1778162531435,59.34,80540.85,0.15,-0.00582,0.0,1.94257]
[1778162537479,59.35,80539.08,0.15,-0.00583,0.0,1.94529]
[1778162542515,59.35,80530.04,0.15,-0.00586,0.0,1.95265]
[1778162547550,59.36,80541.92,0.15,-0.00583,0.0,1.9457]
[1778162552584,59.36,80545.46,0.15,-0.00583,0.0,1.94388]
[1778162556613,59.37,80565.45,0.15,-0.00578,0.0,1.93133]
[1778162561647,59.38,80566.53,0.15,-0.00578,0.0,1.93192]
[1778162566682,59.38,80553.96,0.15,-0.00582,0.0,1.94175]
[1778162571720,59.39,80547.38,0.15,-0.00584,0.0,1.94741]
[1778162576754,59.39,80544.84,0.15,-0.00585,0.0,1.95031]
[1778162581790,59.4,80531.41,0.15,-0.00588,0.0,1.96083]
[1778162586831,59.4,80520.17,0.15,-0.00591,0.0,1.96938]
[1778162591862,59.41,80530.02,0.15,-0.00589,0.0,1.96361]
[1778162596894,59.41,80528.91,0.15,-0.0059,0.0,1.96539]
[1778162602936,59.42,80533.8,0.15,-0.00589,0.0,1.9633]
[1778162606967,59.42,80510.8,0.15,-0.00595,0.0,1.9799]
[1778162612005,59.43,80529.17,0.15,-0.00591,0.0,1.96773]
[1778162617036,59.44,80525.48,0.15,-0.00592,0.0,1.97123]
[1778162622074,59.44,80532.59,0.15,-0.00591,0.0,1.96712]
[1778162627106,59.44,80532.83,0.15,-0.00591,0.0,1.96815]
[1778162632142,59.45,80541.71,0.15,-0.00589,0.0,1.96287]
[1778162637177,59.45,80545.22,0.15,-0.00589,0.0,1.96173]
[1778162642216,59.46,80544.57,0.15,-0.00589,0.0,1.96323]
[1778162645748,59.46,80521.23,0.15,-0.00595,0.0,1.98006]
[1778162651286,59.47,80501.83,0.15,-0.006,0.0,1.99411]
[1778162656326,59.47,80501.51,0.15,-0.006,0.0,1.9951]
[1778162661377,59.48,80489.06,0.15,-0.00604,0.0,2.00461]
[1778162663373,59.48,80467.77,0.15,-0.00609,0.0,2.01974]
[1778162668408,59.48,80461.69,0.15,-0.00611,0.0,2.0245]
[1778162673443,59.48,80446.79,0.15,-0.00614,0.0,2.03476]
[1778162678478,59.48,80446.98,0.15,-0.00614,0.0,2.03502]
[1778162683517,59.48,80437.75,0.15,-0.00617,0.0,2.04196]
[1778162688549,59.49,80455.39,0.15,-0.00613,0.0,2.02985]
[1778162693588,59.49,80467.64,0.15,-0.0061,0.0,2.02164]
[1778162698622,59.49,80459.8,0.15,-0.00612,0.0,2.02764]
[1778162703664,59.49,80445.46,0.15,-0.00615,0.0,2.03817]
[1778162708698,59.49,80444.28,0.15,-0.00616,0.0,2.03935]
[1778162713733,59.5,80441.91,0.15,-0.00617,0.0,2.04137]
[1778162717772,59.5,80414.64,0.15,-0.00624,0.0,2.06099]
[1778162720792,59.5,80394.46,0.15,-0.00629,0.0,2.07545]
[1778162725833,59.5,80384.11,0.15,-0.00631,0.0,2.08288]
[1778162730868,59.5,80401.52,0.15,-0.00627,0.0,2.07041]
[1778162735904,59.5,80401.82,0.15,-0.00627,0.0,2.06961]
[1778162738925,59.5,80424.59,0.15,-0.00621,0.0,2.05347]
[1778162743959,59.5,80418.27,0.15,-0.00623,0.0,2.05815]
[1778162748994,59.5,80412.6,0.15,-0.00624,0.0,2.06235]
[1778162754030,59.5,80408.33,0.15,-0.00625,0.0,2.0655]
[1778162759072,59.5,80414.19,0.15,-0.00624,0.0,2.06145]
[1778162764116,59.5,80430.4,0.15,-0.0062,0.0,2.05006]
[1778162769158,59.5,80449.87,0.15,-0.00615,0.0,2.03652]
[1778162772182,59.5,80469.82,0.15,-0.0061,0.0,2.02272]
[1778162777214,59.51,80450.1,0.15,-0.00615,0.0,2.03708]
[1778162782250,59.51,80429.59,0.15,-0.0062,0.0,2.05191]
[1778162787284,59.51,80426.59,0.15,-0.00621,0.0,2.05424]
[1778162791322,59.51,80445.3,0.15,-0.00616,0.0,2.04052]
[1778162796358,59.51,80460.37,0.15,-0.00613,0.0,2.03029]
[1778162801393,59.51,80454.09,0.15,-0.00614,0.0,2.03514]
[1778162806903,59.52,80454.91,0.15,-0.00614,0.0,2.035]
[1778162812474,59.52,80451.04,0.15,-0.00616,0.0,2.03818]
[1778162817511,59.52,80445.53,0.15,-0.00617,0.0,2.04237]
[1778162822545,59.52,80437.77,0.15,-0.00619,0.0,2.04816]
[1778162827581,59.52,80451.03,0.15,-0.00616,0.0,2.03906]
[1778162832615,59.52,80447.17,0.15,-0.00617,0.0,2.04214]
[1778162837650,59.53,80437.51,0.15,-0.00619,0.0,2.04928]
[1778162842686,59.53,80439.64,0.15,-0.00619,0.0,2.04801]
[1778162847721,59.53,80428.05,0.15,-0.00622,0.0,2.05647]
[1778162852755,59.53,80421.27,0.15,-0.00624,0.0,2.06081]
[1778162857790,59.53,80421.21,0.15,-0.00624,0.0,2.06099]
[1778162862827,59.53,80420.45,0.15,-0.00624,0.0,2.06167]
[1778162867866,59.53,80420.93,0.15,-0.00624,0.0,2.06145]
[1778162869875,59.53,80440.8,0.15,-0.00619,0.0,2.0474]
[1778162874912,59.53,80452.41,0.15,-0.00616,0.0,2.03949]
[1778162878938,59.53,80475.44,0.15,-0.0061,0.0,2.0236]
[1778162883973,59.54,80479.14,0.15,-0.0061,0.0,2.02151]
[1778162889008,59.54,80478.39,0.15,-0.0061,0.0,2.02253]
[1778162894043,59.54,80476.22,0.15,-0.00611,0.0,2.02453]
[1778162899079,59.54,80472.42,0.15,-0.00612,0.0,2.02765]
[1778162904113,59.55,80473.86,0.15,-0.00612,0.0,2.02707]
[1778162909149,59.55,80479.54,0.15,-0.0061,0.0,2.02355]
[1778162914183,59.55,80475.3,0.15,-0.00611,0.0,2.02633]
[1778162919218,59.55,80485.67,0.15,-0.00609,0.0,2.01954]
[1778162924254,59.55,80486.52,0.15,-0.00609,0.0,2.01947]
[1778162929288,59.56,80487.33,0.15,-0.00609,0.0,2.01938]
[1778162934329,59.56,80471.08,0.15,-0.00613,0.0,2.03127]
[1778162939364,59.56,80469.6,0.15,-0.00614,0.0,2.03269]
[1778162944407,59.56,80490.42,0.15,-0.00609,0.0,2.01848]
[1778162949433,59.57,80506.56,0.15,-0.00605,0.0,2.0078]
[1778162953461,59.57,80528.28,0.15,-0.006,0.0,1.99323]
[1778162958496,59.57,80528.79,0.15,-0.006,0.0,1.99364]
[1778162963532,59.58,80520.64,0.15,-0.00602,0.0,1.99999]
[1778162968568,59.58,80526.42,0.15,-0.00601,0.0,1.99682]
[1778162973606,59.58,80535.5,0.15,-0.00599,0.0,1.99063]
[1778162978637,59.59,80536.78,0.15,-0.00599,0.0,1.99051]
[1778162984680,59.59,80537.52,0.15,-0.00599,0.0,1.99091]
[1778162989715,59.59,80522.5,0.15,-0.00603,0.0,2.00205]
[1778162994751,59.6,80519.8,0.15,-0.00604,0.0,2.00458]
[1778162999786,59.6,80529.01,0.15,-0.00602,0.0,1.99883]
[1778163004820,59.6,80530.14,0.15,-0.00602,0.0,1.99874]
[1778163009856,59.61,80523.67,0.15,-0.00603,0.0,2.0039]
[1778163014890,59.61,80517.57,0.15,-0.00605,0.0,2.00877]
[1778163019928,59.61,80508.82,0.15,-0.00607,0.0,2.01541]
[1778163024960,59.62,80508.71,0.15,-0.00608,0.0,2.01602]
[1778163026983,59.62,80529.09,0.15,-0.00603,0.0,2.00194]
[1778163028484,59.62,80566.57,0.15,-0.00594,0.0,1.97631]
[1778163034035,59.62,80555.42,0.15,-0.00596,0.0,1.98421]
[1778163039071,59.63,80562.1,0.15,-0.00595,0.0,1.98044]
[1778163044105,59.63,80572.5,0.15,-0.00593,0.0,1.97416]
[1778163049141,59.63,80579.2,0.15,-0.00592,0.0,1.97047]
[1778163054179,59.64,80582.28,0.15,-0.00591,0.0,1.9693]
[1778163059210,59.64,80574.9,0.15,-0.00593,0.0,1.97528]
[1778163064246,59.65,80572.27,0.15,-0.00594,0.0,1.97796]
[1778163067268,59.65,80603.54,0.15,-0.00587,0.0,1.9573]
[1778163072302,59.66,80615.33,0.15,-0.00584,0.0,1.95016]
[1778163077338,59.66,80621.55,0.15,-0.00583,0.0,1.94729]
[1778163082375,59.67,80626.76,0.15,-0.00583,0.0,1.94492]
[1778163087411,59.68,80629.62,0.15,-0.00582,0.0,1.94436]
[1778163091437,59.68,80646.71,0.15,-0.00578,0.0,1.93295]
[1778163096473,59.69,80649.41,0.15,-0.00578,0.0,1.93239]
[1778163101508,59.69,80636.66,0.15,-0.00582,0.0,1.94245]
[1778163106547,59.7,80637.78,0.15,-0.00582,0.0,1.9426]
[1778163111585,59.7,80647.7,0.15,-0.0058,0.0,1.93735]
[1778163116622,59.71,80646.75,0.15,-0.0058,0.0,1.93894]
[1778163121656,59.72,80646.07,0.15,-0.00581,0.0,1.94058]
[1778163126692,59.72,80640.93,0.15,-0.00583,0.0,1.94521]
[1778163131735,59.73,80630.53,0.15,-0.00585,0.0,1.95336]
[1778163136775,59.73,80631.67,0.15,-0.00585,0.0,1.95366]
[1778163141817,59.74,80638.34,0.15,-0.00584,0.0,1.95019]
[1778163143821,59.74,80659.56,0.15,-0.00579,0.0,1.93631]
[1778163148855,59.75,80682.69,0.15,-0.00574,0.0,1.92202]
[1778163152893,59.75,80700.97,0.15,-0.0057,0.0,1.91028]
[1778163157929,59.76,80701.65,0.15,-0.00571,0.0,1.91126]
[1778163162961,59.77,80704.12,0.15,-0.00571,0.0,1.91105]
[1778163167996,59.77,80710.74,0.15,-0.00569,0.0,1.90809]
[1778163173033,59.78,80708.33,0.15,-0.00571,0.0,1.91114]
[1778163178067,59.79,80715.43,0.15,-0.00569,0.0,1.90785]
[1778163183103,59.8,80705.49,0.15,-0.00572,0.0,1.91617]
[1778163188138,59.8,80702.45,0.15,-0.00573,0.0,1.91957]
[1778163193173,59.81,80695.13,0.15,-0.00576,0.0,1.92578]
[1778163198209,59.82,80682.78,0.15,-0.00579,0.0,1.9353]
[1778163203244,59.82,80690.92,0.15,-0.00577,0.0,1.93105]
[1778163208281,59.83,80684.59,0.15,-0.00579,0.0,1.93651]
[1778163211303,59.83,80701.89,0.15,-0.00575,0.0,1.92504]
[1778163216338,59.84,80704.22,0.15,-0.00575,0.0,1.92476]
[1778163221383,59.84,80719.78,0.15,-0.00572,0.0,1.91571]
[1778163226419,59.85,80710.71,0.15,-0.00575,0.0,1.92309]
[1778163231467,59.86,80715.17,0.15,-0.00574,0.0,1.92144]
[1778163236491,59.86,80715.76,0.15,-0.00574,0.0,1.92238]
[1778163241527,59.87,80711.27,0.15,-0.00576,0.0,1.92666]
[1778163246560,59.88,80714.54,0.15,-0.00575,0.0,1.92574]
[1778163251594,59.88,80720.47,0.15,-0.00574,0.0,1.92309]
[1778163256633,59.89,80721.0,0.15,-0.00575,0.0,1.92403]
[1778163261668,59.9,80721.46,0.15,-0.00575,0.0,1.92502]
[1778163266706,59.9,80719.44,0.15,-0.00576,0.0,1.92762]
[1778163271738,59.91,80716.93,0.15,-0.00577,0.0,1.92992]
[1778163277780,59.92,80715.18,0.15,-0.00578,0.0,1.93256]
[1778163282822,59.92,80715.64,0.15,-0.00578,0.0,1.93346]
[1778163287859,59.93,80713.06,0.15,-0.00579,0.0,1.93637]
[1778163292899,59.94,80713.02,0.15,-0.00579,0.0,1.93757]
[1778163297942,59.94,80704.34,0.15,-0.00582,0.0,1.94455]
[1778163302984,59.95,80706.92,0.15,-0.00582,0.0,1.9439]
[1778163308020,59.95,80692.27,0.15,-0.00585,0.0,1.95487]
[1778163313054,59.96,80695.54,0.15,-0.00585,0.0,1.95369]
[1778163318097,59.96,80708.35,0.15,-0.00582,0.0,1.94607]
[1778163323124,59.97,80712.7,0.15,-0.00582,0.0,1.94423]
[1778163328162,59.97,80712.26,0.15,-0.00582,0.0,1.94562]
[1778163333194,59.98,80702.06,0.15,-0.00585,0.0,1.95293]
[1778163338237,59.98,80692.45,0.15,-0.00587,0.0,1.96061]
[1778163343268,59.99,80670.12,0.15,-0.00593,0.0,1.97671]
[1778163348304,59.99,80661.99,0.15,-0.00595,0.0,1.98303]
[1778163353338,60.0,80646.56,0.15,-0.00599,0.0,1.9943]
[1778163358373,60.0,80646.17,0.15,-0.006,0.0,1.99522]
[1778163361421,60.0,80622.1,0.15,-0.00605,0.0,2.01194]
[1778163362413,60.0,80591.29,0.15,-0.00613,0.0,2.03361]
[1778163367443,60.0,80589.53,0.15,-0.00614,0.0,2.03522]
[1778163370413,60.0,80586.36,0.15,-0.00614,0.0,2.03749]
[1778163371107,60.0,80586.36,0.15,-0.00614,0.0,2.03749]
[1778163370486,60.0,80566.77,0.15,-0.00619,0.0,2.05123]
[1778163371478,60.0,80542.32,0.15,-0.00625,0.0,2.06859]
[1778163374497,60.0,80567.14,0.15,-0.00619,0.0,2.05109]
[1778163379530,60.0,80557.05,0.15,-0.00622,0.0,2.05831]
[1778163384565,60.01,80560.3,0.15,-0.00621,0.0,2.0561]
[1778163389602,60.01,80566.44,0.15,-0.00619,0.0,2.05185]
[1778163391616,60.01,80584.23,0.15,-0.00615,0.0,2.03877]
[1778163396699,60.01,80584.88,0.15,-0.00615,0.0,2.03861]
[1778163399677,60.01,80613.03,0.15,-0.00608,0.0,2.01911]
[1778163401688,60.01,80641.79,0.15,-0.00601,0.0,1.99949]
[1778163406723,60.01,80652.14,0.15,-0.00599,0.0,1.99303]
[1778163411759,60.02,80633.84,0.15,-0.00603,0.0,2.00624]
[1778163416802,60.02,80613.54,0.15,-0.00609,0.0,2.02078]
[1778163421840,60.02,80592.9,0.15,-0.00614,0.0,2.03553]
[1778163425869,60.02,80572.54,0.15,-0.00619,0.0,2.04997]
[1778163430903,60.02,80578.66,0.15,-0.00617,0.0,2.04584]
[1778163435941,60.02,80560.32,0.15,-0.00622,0.0,2.0589]
[1778163440977,60.02,80572.73,0.15,-0.00619,0.0,2.05029]
[1778163446013,60.02,80562.07,0.15,-0.00622,0.0,2.05792]
[1778163451048,60.02,80550.8,0.15,-0.00624,0.0,2.06526]
[1778163456083,60.02,80539.23,0.15,-0.00627,0.0,2.07345]
[1778163461121,60.02,80536.58,0.15,-0.00628,0.0,2.07527]
[1778163466161,60.02,80528.08,0.15,-0.0063,0.0,2.0812]
[1778163471191,60.02,80530.54,0.15,-0.00629,0.0,2.07933]
[1778163476226,60.02,80531.94,0.15,-0.00629,0.0,2.07821]
[1778163481266,60.02,80536.14,0.15,-0.00628,0.0,2.07511]
[1778163486301,60.02,80529.45,0.15,-0.00629,0.0,2.07978]
[1778163491338,60.02,80509.17,0.15,-0.00634,0.0,2.09412]
[1778163495916,60.02,80476.74,0.15,-0.00643,0.0,2.1173]
[1778163501412,60.02,80475.41,0.15,-0.00643,0.0,2.11766]
[1778163506448,60.01,80485.05,0.15,-0.0064,0.0,2.11018]
[1778163511482,60.01,80497.39,0.15,-0.00637,0.0,2.10025]
[1778163516516,60.01,80514.43,0.15,-0.00632,0.0,2.08779]
[1778163521551,60.01,80506.13,0.15,-0.00634,0.0,2.09351]
[1778163526586,60.01,80505.45,0.15,-0.00634,0.0,2.09381]
[1778163531621,60.01,80494.91,0.15,-0.00637,0.0,2.10103]
[1778163536657,60.01,80505.64,0.15,-0.00634,0.0,2.09307]
[1778163541691,60.0,80506.19,0.15,-0.00634,0.0,2.09243]
[1778163546732,60.0,80525.53,0.15,-0.00629,0.0,2.07841]
[1778163551766,60.0,80539.17,0.15,-0.00626,0.0,2.06866]
[1778163556800,60.0,80533.12,0.15,-0.00627,0.0,2.0729]
[1778163561837,60.0,80537.44,0.15,-0.00626,0.0,2.0698]
[1778163566870,60.0,80524.47,0.15,-0.00629,0.0,2.07896]
[1778163571906,60.0,80524.22,0.15,-0.00629,0.0,2.07836]
[1778163576940,60.0,80527.22,0.15,-0.00628,0.0,2.07614]
[1778163581975,60.0,80525.81,0.15,-0.00629,0.0,2.07707]
[1778163584996,60.0,80503.49,0.15,-0.00634,0.0,2.09292]
[1778163590032,60.0,80510.87,0.15,-0.00632,0.0,2.0874]
[1778163595067,60.0,80506.06,0.15,-0.00633,0.0,2.09063]
[1778163600110,60.0,80496.49,0.15,-0.00636,0.0,2.09724]
[1778163605147,60.0,80481.33,0.15,-0.00639,0.0,2.1078]
[1778163610178,59.99,80480.2,0.15,-0.0064,0.0,2.10824]
[1778163615217,59.99,80481.3,0.15,-0.00639,0.0,2.10706]
[1778163620251,59.99,80476.23,0.15,-0.0064,0.0,2.11035]
[1778163625290,59.99,80458.68,0.15,-0.00645,0.0,2.12258]
[1778163630323,59.99,80460.06,0.15,-0.00644,0.0,2.12108]
[1778163635359,59.98,80461.45,0.15,-0.00643,0.0,2.11892]
[1778163640393,59.98,80480.93,0.15,-0.00638,0.0,2.1044]
[1778163645433,59.98,80485.18,0.15,-0.00637,0.0,2.10096]
[1778163650467,59.98,80487.56,0.15,-0.00636,0.0,2.09894]
[1778163655498,59.98,80498.01,0.15,-0.00634,0.0,2.09116]
[1778163660536,59.98,80500.47,0.15,-0.00633,0.0,2.0892]
[1778163665568,59.97,80522.09,0.15,-0.00627,0.0,2.07232]
[1778163670603,59.96,80528.22,0.15,-0.00625,0.0,2.06599]
[1778163675639,59.94,80522.83,0.15,-0.00625,0.0,2.06657]
[1778163680677,59.93,80523.16,0.15,-0.00624,0.0,2.06312]
[1778163685716,59.91,80520.81,0.15,-0.00623,0.0,2.06159]
[1778163687295,59.91,80489.85,0.15,-0.00631,0.0,2.08296]
[1778163692761,59.91,80484.83,0.15,-0.00632,0.0,2.0851]
[1778163697801,59.9,80481.18,0.15,-0.00632,0.0,2.08626]
[1778163702833,59.9,80473.96,0.15,-0.00634,0.0,2.09122]
[1778163707867,59.9,80472.57,0.15,-0.00634,0.0,2.092]
[1778163712902,59.9,80463.84,0.15,-0.00636,0.0,2.09802]
[1778163717939,59.89,80464.24,0.15,-0.00636,0.0,2.09746]
[1778163722973,59.89,80474.18,0.15,-0.00634,0.0,2.09008]
[1778163728010,59.88,80482.22,0.15,-0.00631,0.0,2.08157]
[1778163733044,59.86,80495.08,0.15,-0.00626,0.0,2.0691]
[1778163738079,59.85,80494.61,0.15,-0.00625,0.0,2.06619]
[1778163743114,59.83,80495.47,0.15,-0.00624,0.0,2.06237]
[1778163747142,59.82,80526.15,0.15,-0.00615,0.0,2.03822]
[1778163752181,59.81,80523.09,0.15,-0.00615,0.0,2.03679]
[1778163757218,59.79,80522.55,0.15,-0.00614,0.0,2.03424]
[1778163762249,59.78,80508.39,0.15,-0.00617,0.0,2.04127]
[1778163767288,59.76,80505.14,0.15,-0.00616,0.0,2.0406]
[1778163772323,59.75,80496.5,0.15,-0.00618,0.0,2.04373]
[1778163778365,59.73,80494.97,0.15,-0.00617,0.0,2.04125]
[1778163783406,59.72,80467.94,0.15,-0.00622,0.0,2.05739]
[1778163788446,59.7,80471.03,0.15,-0.00621,0.0,2.05211]
[1778163793475,59.69,80459.98,0.15,-0.00622,0.0,2.05688]
[1778163798510,59.67,80466.73,0.15,-0.0062,0.0,2.04903]
[1778163803545,59.66,80468.56,0.15,-0.00618,0.0,2.04475]
[1778163808581,59.65,80465.53,0.15,-0.00618,0.0,2.04393]
[1778163813618,59.63,80468.58,0.15,-0.00616,0.0,2.03819]
[1778163818651,59.62,80474.62,0.15,-0.00613,0.0,2.03105]
[1778163823693,59.6,80487.24,0.15,-0.00609,0.0,2.01886]
[1778163828732,59.59,80498.84,0.15,-0.00605,0.0,2.0081]
[1778163833763,59.58,80500.02,0.15,-0.00604,0.0,2.00469]
[1778163838798,59.56,80510.44,0.15,-0.00601,0.0,1.99491]
[1778163843833,59.55,80517.54,0.15,-0.00598,0.0,1.98757]
[1778163848868,59.54,80519.72,0.15,-0.00597,0.0,1.98371]
[1778163853904,59.53,80519.26,0.15,-0.00596,0.0,1.9817]
[1778163858549,59.52,80540.8,0.15,-0.0059,0.0,1.96507]
[1778163863975,59.51,80547.44,0.15,-0.00588,0.0,1.95793]
[1778163866998,59.5,80572.23,0.15,-0.00582,0.0,1.93984]
[1778163872032,59.49,80586.93,0.15,-0.00577,0.0,1.92743]
[1778163877089,59.48,80561.92,0.15,-0.00583,0.0,1.94324]
[1778163882110,59.47,80548.59,0.15,-0.00585,0.0,1.94999]
[1778163887146,59.46,80553.59,0.15,-0.00583,0.0,1.9442]
[1778163892180,59.45,80555.54,0.15,-0.00582,0.0,1.94093]
[1778163897216,59.44,80550.89,0.15,-0.00583,0.0,1.94217]
[1778163902261,59.43,80542.63,0.15,-0.00584,0.0,1.94585]
[1778163907295,59.42,80539.14,0.15,-0.00584,0.0,1.94624]
[1778163912330,59.41,80545.68,0.15,-0.00582,0.0,1.93984]
[1778163917367,59.4,80546.45,0.15,-0.00581,0.0,1.93742]
[1778163922400,59.39,80546.53,0.15,-0.0058,0.0,1.93549]
[1778163927447,59.38,80539.92,0.15,-0.00581,0.0,1.93811]
[1778163931478,59.38,80514.52,0.15,-0.00587,0.0,1.95324]
[1778163934497,59.37,80490.22,0.15,-0.00592,0.0,1.96865]
[1778163939532,59.36,80489.78,0.15,-0.00591,0.0,1.96678]
[1778163944568,59.35,80475.78,0.15,-0.00594,0.0,1.97424]
[1778163949602,59.34,80489.79,0.15,-0.0059,0.0,1.9624]
[1778163954638,59.33,80491.01,0.15,-0.00589,0.0,1.95946]
[1778163959674,59.32,80479.41,0.15,-0.00591,0.0,1.96533]
[1778163964710,59.31,80476.29,0.15,-0.00591,0.0,1.96536]
[1778163969748,59.3,80490.05,0.15,-0.00587,0.0,1.9538]
[1778163974780,59.29,80478.24,0.15,-0.00589,0.0,1.95987]
[1778163979815,59.28,80476.94,0.15,-0.00589,0.0,1.95869]
[1778163984851,59.27,80477.57,0.15,-0.00588,0.0,1.95621]
[1778163989885,59.26,80474.7,0.15,-0.00588,0.0,1.95614]
[1778163994921,59.25,80474.47,0.15,-0.00587,0.0,1.95364]
[1778163999955,59.24,80467.72,0.15,-0.00588,0.0,1.95627]
[1778164004991,59.23,80472.68,0.15,-0.00586,0.0,1.95088]
[1778164008098,59.22,80487.48,0.15,-0.00582,0.0,1.93998]
[1778164008144,59.22,80487.43,0.15,-0.00582,0.0,1.93963]
[1778164014055,59.23,80485.68,0.15,-0.00583,0.0,1.94172]
[1778164016035,59.23,80485.12,0.15,-0.00583,0.0,1.94236]
[1778164016131,59.23,80479.86,0.15,-0.00585,0.0,1.9462]
[1778164022111,59.22,80474.53,0.15,-0.00585,0.0,1.94814]
[1778164027145,59.21,80474.98,0.15,-0.00585,0.0,1.94589]
[1778164032180,59.2,80473.05,0.15,-0.00584,0.0,1.94528]
[1778164037215,59.19,80473.73,0.15,-0.00584,0.0,1.9429]
[1778164042257,59.18,80483.83,0.15,-0.00581,0.0,1.93413]
[1778164047290,59.17,80490.56,0.15,-0.00578,0.0,1.92742]
[1778164052324,59.16,80488.73,0.15,-0.00578,0.0,1.9263]
[1778164057360,59.15,80506.12,0.15,-0.00573,0.0,1.91285]
[1778164062396,59.15,80505.15,0.15,-0.00573,0.0,1.91224]
[1778164067431,59.14,80506.38,0.15,-0.00572,0.0,1.90952]
[1778164072466,59.13,80515.54,0.15,-0.00569,0.0,1.90181]
[1778164077502,59.12,80517.58,0.15,-0.00568,0.0,1.89897]
[1778164082536,59.12,80516.2,0.15,-0.00568,0.0,1.89843]
[1778164087571,59.11,80516.8,0.15,-0.00568,0.0,1.89657]
[1778164088579,59.11,80537.18,0.15,-0.00563,0.0,1.88296]
[1778164090594,59.1,80564.56,0.15,-0.00556,0.0,1.86403]
[1778164095627,59.1,80558.24,0.15,-0.00557,0.0,1.86706]
[1778164100663,59.09,80568.45,0.15,-0.00555,0.0,1.85918]
[1778164105699,59.09,80575.64,0.15,-0.00553,0.0,1.85341]
[1778164110733,59.08,80573.85,0.15,-0.00553,0.0,1.85356]
[1778164115769,59.08,80575.67,0.15,-0.00552,0.0,1.85074]
[1778164120803,59.07,80578.29,0.15,-0.00551,0.0,1.84805]
[1778164121281,59.07,80578.29,0.15,-0.00551,0.0,1.84805]
[1778164121815,59.07,80574.73,0.15,-0.00552,0.0,1.85039]
[1778164122820,59.07,80538.36,0.15,-0.0056,0.0,1.87438]
[1778164123104,59.07,80538.36,0.15,-0.0056,0.0,1.87438]
[1778164123831,59.07,80491.15,0.15,-0.00571,0.0,1.90653]
[1778164128883,59.07,80480.49,0.15,-0.00573,0.0,1.91214]
[1778164133918,59.06,80473.22,0.15,-0.00574,0.0,1.91546]
[1778164137947,59.05,80448.62,0.15,-0.0058,0.0,1.93087]
[1778164142982,59.04,80437.17,0.15,-0.00582,0.0,1.93691]
[1778164147170,59.04,80437.04,0.15,-0.00581,0.0,1.93555]
[1778164148019,59.03,80437.02,0.15,-0.00581,0.0,1.9352]
[1778164153054,59.04,80426.21,0.15,-0.00584,0.0,1.94392]
[1778164157084,59.05,80447.93,0.15,-0.00579,0.0,1.9301]
[1778164159413,59.05,80446.7,0.15,-0.0058,0.0,1.9312]
[1778164159499,59.05,80450.13,0.15,-0.00579,0.0,1.92914]
[1778164165140,59.04,80468.37,0.15,-0.00574,0.0,1.91532]
[1778164170784,59.03,80455.47,0.15,-0.00577,0.0,1.92213]
[1778164176219,59.02,80452.66,0.15,-0.00577,0.0,1.92176]
[1778164180853,59.02,80432.09,0.15,-0.00581,0.0,1.93407]
[1778164186289,59.01,80430.51,0.15,-0.00581,0.0,1.93337]
[1778164191325,59.0,80433.48,0.15,-0.00579,0.0,1.92958]
[1778164196360,58.99,80434.02,0.15,-0.00579,0.0,1.92747]
[1778164201396,58.98,80439.09,0.15,-0.00577,0.0,1.92233]
[1778164205504,58.97,80415.98,0.15,-0.00582,0.0,1.93644]
[1778164207455,58.97,80446.21,0.15,-0.00574,0.0,1.91516]
[1778164212490,58.96,80450.77,0.15,-0.00573,0.0,1.91053]
[1778164217533,58.95,80431.26,0.15,-0.00577,0.0,1.92216]
[1778164222569,58.95,80453.6,0.15,-0.00571,0.0,1.90543]
[1778164227603,58.94,80453.39,0.15,-0.00571,0.0,1.90408]
[1778164232637,58.93,80470.05,0.15,-0.00566,0.0,1.89082]
[1778164237674,58.92,80469.66,0.15,-0.00566,0.0,1.88973]
[1778164240694,58.92,80449.32,0.15,-0.0057,0.0,1.90257]
[1778164245728,58.91,80455.62,0.15,-0.00568,0.0,1.89687]
[1778164250770,58.91,80449.55,0.15,-0.00569,0.0,1.89953]
[1778164255805,58.9,80446.86,0.15,-0.00569,0.0,1.8999]
[1778164259832,58.89,80426.23,0.15,-0.00574,0.0,1.91264]
[1778164264867,58.88,80414.85,0.15,-0.00576,0.0,1.91877]
[1778164269903,58.88,80393.42,0.15,-0.00581,0.0,1.93173]
[1778164272942,58.87,80367.53,0.15,-0.00587,0.0,1.94881]
[1778164273936,58.87,80343.54,0.15,-0.00592,0.0,1.96466]
[1778164278976,58.85,80331.55,0.15,-0.00594,0.0,1.9685]
[1778164284034,58.84,80328.18,0.15,-0.00594,0.0,1.96874]
[1778164289060,58.83,80340.69,0.15,-0.0059,0.0,1.95926]
[1778164294101,58.83,80349.7,0.15,-0.00588,0.0,1.95209]
[1778164299132,58.82,80331.26,0.15,-0.00592,0.0,1.96356]
[1778164304170,58.82,80330.92,0.15,-0.00592,0.0,1.96367]
[1778164309203,58.81,80328.48,0.15,-0.00592,0.0,1.96293]
[1778164314239,58.8,80356.56,0.15,-0.00584,0.0,1.94152]
[1778164316254,58.8,80382.81,0.15,-0.00578,0.0,1.92279]
[1778164321877,58.79,80381.89,0.15,-0.00577,0.0,1.92144]
[1778164327331,58.78,80361.03,0.15,-0.00582,0.0,1.93372]
[1778164332365,58.77,80357.35,0.15,-0.00582,0.0,1.93482]
[1778164337402,58.76,80358.04,0.15,-0.00581,0.0,1.93262]
[1778164342436,58.76,80367.56,0.15,-0.00578,0.0,1.92441]
[1778164347471,58.75,80357.51,0.15,-0.0058,0.0,1.92928]
[1778164352506,58.74,80367.55,0.15,-0.00577,0.0,1.92016]
[1778164357542,58.73,80366.95,0.15,-0.00577,0.0,1.91929]
[1778164362577,58.72,80363.75,0.15,-0.00577,0.0,1.91988]
[1778164363310,58.72,80363.75,0.15,-0.00577,0.0,1.91988]
[1778164364071,58.72,80363.75,0.15,-0.00577,0.0,1.91988]
[1778164364183,58.72,80324.09,0.15,-0.00586,0.0,1.94711]
[1778164364381,58.72,80324.09,0.15,-0.00586,0.0,1.94711]
[1778164364636,58.72,80322.73,0.15,-0.00587,0.0,1.94805]
[1778164365587,58.72,80322.73,0.15,-0.00587,0.0,1.94805]
[1778164365728,58.72,80246.72,0.15,-0.00605,0.0,2.00053]
[1778164369649,58.73,80290.82,0.15,-0.00595,0.0,1.97195]
[1778164372241,58.73,80318.95,0.15,-0.00588,0.0,1.95282]
[1778164377700,58.74,80310.88,0.15,-0.00591,0.0,1.9599]
[1778164379863,58.74,80313.77,0.15,-0.0059,0.0,1.95813]
[1778164379967,58.74,80317.93,0.15,-0.00589,0.0,1.95548]
[1778164385759,58.75,80303.63,0.15,-0.00593,0.0,1.96683]
[1778164389790,58.75,80286.9,0.15,-0.00598,0.0,1.97937]
[1778164391804,58.76,80270.59,0.15,-0.00602,0.0,1.99122]
[1778164396845,58.76,80279.71,0.15,-0.006,0.0,1.98567]
[1778164400227,58.76,80278.27,0.15,-0.006,0.0,1.98706]
[1778164400329,58.76,80276.62,0.15,-0.00601,0.0,1.98841]
[1778164405916,58.77,80291.79,0.15,-0.00597,0.0,1.9789]
[1778164410944,58.77,80288.17,0.15,-0.00599,0.0,1.98242]
[1778164415980,58.78,80278.84,0.15,-0.00601,0.0,1.98926]
[1778164421016,58.78,80281.16,0.15,-0.00601,0.0,1.98854]
[1778164426052,58.79,80295.06,0.15,-0.00598,0.0,1.97977]
[1778164431087,58.79,80288.12,0.15,-0.006,0.0,1.98561]
[1778164433101,58.79,80268.45,0.15,-0.00605,0.0,1.99982]
[1778164438137,58.8,80271.59,0.15,-0.00604,0.0,1.99843]
[1778164442165,58.8,80247.45,0.15,-0.00611,0.0,2.01614]
[1778164446196,58.8,80270.11,0.15,-0.00605,0.0,2.00063]
[1778164447250,58.8,80270.11,0.15,-0.00605,0.0,2.00063]
[1778164447327,58.8,80285.99,0.15,-0.00601,0.0,1.98977]
[1778164448356,58.8,80285.99,0.15,-0.00601,0.0,1.98977]
[1778164448411,58.81,80290.59,0.15,-0.006,0.0,1.98672]
[1778164454258,58.81,80282.14,0.15,-0.00603,0.0,1.99374]
[1778164458391,58.81,80283.44,0.15,-0.00602,0.0,1.99335]
[1778164458395,58.81,80275.0,0.15,-0.00605,0.0,1.99947]
[1778164464333,58.82,80276.34,0.15,-0.00605,0.0,1.99947]
[1778164464539,58.82,80276.34,0.15,-0.00605,0.0,1.99947]
[1778164465339,58.82,80276.28,0.15,-0.00605,0.0,1.99967]
[1778164470382,58.82,80263.34,0.15,-0.00608,0.0,2.00959]
[1778164475413,58.83,80270.94,0.15,-0.00606,0.0,2.00429]
[1778164480454,58.83,80268.87,0.15,-0.00607,0.0,2.00654]
[1778164485489,58.83,80264.25,0.15,-0.00609,0.0,2.01053]
[1778164490530,58.84,80254.85,0.15,-0.00611,0.0,2.01791]
[1778164495569,58.84,80240.37,0.15,-0.00615,0.0,2.02884]
[1778164500604,58.84,80241.67,0.15,-0.00615,0.0,2.02846]
[1778164505638,58.85,80244.48,0.15,-0.00614,0.0,2.02701]
[1778164510676,58.85,80246.21,0.15,-0.00614,0.0,2.02634]
[1778164515714,58.85,80246.2,0.15,-0.00614,0.0,2.02691]
[1778164520749,58.85,80246.87,0.15,-0.00614,0.0,2.02699]
[1778164525783,58.86,80244.97,0.15,-0.00615,0.0,2.02891]
[1778164530824,58.86,80255.16,0.15,-0.00613,0.0,2.02219]
[1778164535854,58.86,80266.48,0.15,-0.0061,0.0,2.01415]
[1778164539800,58.86,80250.92,0.15,-0.00614,0.0,2.0256]
[1778164539882,58.86,80250.12,0.15,-0.00614,0.0,2.02629]
[1778164544919,58.87,80240.81,0.15,-0.00617,0.0,2.03349]
[1778164546261,58.87,80240.81,0.15,-0.00617,0.0,2.03349]
[1778164546280,58.87,80234.97,0.15,-0.00618,0.0,2.03777]
[1778164551987,58.87,80238.0,0.15,-0.00618,0.0,2.03617]
[1778164553989,58.87,80217.58,0.15,-0.00623,0.0,2.05102]
[1778164559021,58.87,80211.54,0.15,-0.00625,0.0,2.05571]
[1778164564053,58.87,80214.37,0.15,-0.00624,0.0,2.05398]
[1778164566067,58.87,80235.68,0.15,-0.00618,0.0,2.03879]
[1778164571109,58.88,80238.26,0.15,-0.00618,0.0,2.03742]
[1778164575138,58.88,80217.82,0.15,-0.00623,0.0,2.05243]
[1778164580171,58.88,80233.11,0.15,-0.0062,0.0,2.04177]
[1778164585207,58.88,80244.41,0.15,-0.00617,0.0,2.03412]
[1778164590243,58.88,80255.31,0.15,-0.00614,0.0,2.02686]
[1778164595277,58.89,80236.47,0.15,-0.00619,0.0,2.04021]
[1778164600315,58.89,80233.92,0.15,-0.0062,0.0,2.04245]
[1778164605348,58.89,80234.55,0.15,-0.0062,0.0,2.04242]
[1778164609375,58.89,80257.65,0.15,-0.00614,0.0,2.02628]
[1778164614410,58.9,80233.85,0.15,-0.0062,0.0,2.04382]
[1778164619446,58.9,80222.21,0.15,-0.00623,0.0,2.05258]
[1778164624487,58.9,80216.57,0.15,-0.00625,0.0,2.05697]
[1778164629527,58.9,80211.27,0.15,-0.00626,0.0,2.06107]
[1778164634574,58.9,80191.61,0.15,-0.00632,0.0,2.07553]
[1778164639614,58.89,80198.28,0.15,-0.00629,0.0,2.06818]
[1778164644637,58.88,80205.56,0.15,-0.00626,0.0,2.05988]
[1778164649686,58.86,80209.54,0.15,-0.00624,0.0,2.05404]
[1778164654711,58.84,80215.03,0.15,-0.00621,0.0,2.04458]
[1778164659746,58.85,80214.93,0.15,-0.00621,0.0,2.04647]
[1778164664782,58.85,80208.64,0.15,-0.00623,0.0,2.05138]
[1778164669818,58.85,80187.54,0.15,-0.00629,0.0,2.06697]
[1778164674853,58.85,80172.29,0.15,-0.00633,0.0,2.07822]
[1778164679889,58.85,80152.93,0.15,-0.00638,0.0,2.09248]
[1778164684924,58.85,80158.14,0.15,-0.00636,0.0,2.08863]
[1778164689965,58.85,80141.88,0.15,-0.00641,0.0,2.10056]
[1778164695000,58.85,80127.67,0.15,-0.00644,0.0,2.1109]
[1778164700043,58.85,80114.32,0.15,-0.00648,0.0,2.12057]
[1778164704719,58.85,80094.36,0.15,-0.00653,0.0,2.13515]
[1778164710113,58.85,80093.88,0.15,-0.00653,0.0,2.13502]
[1778164715150,58.84,80090.22,0.15,-0.00654,0.0,2.13667]
[1778164720189,58.84,80087.52,0.15,-0.00654,0.0,2.13825]
[1778164725223,58.84,80102.55,0.15,-0.0065,0.0,2.12581]
[1778164730266,58.83,80097.14,0.15,-0.0065,0.0,2.12753]
[1778164735302,58.78,80114.65,0.15,-0.00642,0.0,2.10524]
[1778164738329,58.77,80095.14,0.15,-0.00647,0.0,2.11691]
[1778164743362,58.75,80097.02,0.15,-0.00645,0.0,2.11199]
[1778164748399,58.65,80106.01,0.15,-0.00635,0.0,2.08403]
[1778164753432,58.61,80115.98,0.15,-0.0063,0.0,2.06798]
[1778164757463,58.6,80140.61,0.15,-0.00622,0.0,2.04771]
[1778164762501,58.59,80131.47,0.15,-0.00624,0.0,2.05153]
[1778164764512,58.58,80109.05,0.15,-0.00629,0.0,2.06667]
[1778164769550,58.57,80106.18,0.15,-0.00629,0.0,2.06579]
[1778164774586,58.55,80125.33,0.15,-0.00623,0.0,2.04827]
[1778164779621,58.54,80138.57,0.15,-0.00618,0.0,2.03595]
[1778164784660,58.53,80151.24,0.15,-0.00614,0.0,2.02412]
[1778164787682,58.5,80178.04,0.15,-0.00606,0.0,1.99914]
[1778164790701,58.49,80200.34,0.15,-0.006,0.0,1.98201]
[1778164795738,58.48,80185.02,0.15,-0.00603,0.0,1.99063]
[1778164800772,58.47,80176.99,0.15,-0.00604,0.0,1.99407]
[1778164805835,58.46,80191.46,0.15,-0.00599,0.0,1.98164]
[1778164807838,58.46,80212.36,0.15,-0.00594,0.0,1.96609]
[1778164812922,58.45,80212.35,0.15,-0.00594,0.0,1.96491]
[1778164817909,58.44,80232.94,0.15,-0.00588,0.0,1.9486]
[1778164822952,58.41,80240.54,0.15,-0.00584,0.0,1.93778]
[1778164827980,58.41,80233.82,0.15,-0.00585,0.0,1.94069]
[1778164833015,58.4,80230.48,0.15,-0.00585,0.0,1.94099]
[1778164838060,58.39,80205.2,0.15,-0.00591,0.0,1.95645]
[1778164843095,58.38,80206.51,0.15,-0.0059,0.0,1.95367]
[1778164848137,58.37,80193.66,0.15,-0.00592,0.0,1.96116]
[1778164850152,58.37,80171.06,0.15,-0.00598,0.0,1.97627]
[1778164855869,58.36,80180.09,0.15,-0.00595,0.0,1.96709]
[1778164861223,58.35,80174.56,0.15,-0.00595,0.0,1.96899]
[1778164866258,58.33,80167.62,0.15,-0.00596,0.0,1.97146]
[1778164871293,58.33,80158.97,0.15,-0.00598,0.0,1.97591]
[1778164873316,58.32,80135.33,0.15,-0.00603,0.0,1.9914]
[1778164878355,58.31,80140.34,0.15,-0.00601,0.0,1.98564]
[1778164883390,58.3,80148.11,0.15,-0.00599,0.0,1.97799]
[1778164888425,58.29,80149.96,0.15,-0.00597,0.0,1.97461]
[1778164893461,58.28,80137.8,0.15,-0.006,0.0,1.9805]
[1778164898497,58.27,80142.88,0.15,-0.00598,0.0,1.97481]
[1778164903531,58.26,80142.49,0.15,-0.00597,0.0,1.97302]
[1778164908567,58.25,80137.34,0.15,-0.00598,0.0,1.97461]
[1778164913601,58.24,80137.4,0.15,-0.00597,0.0,1.97253]
[1778164918636,58.23,80142.8,0.15,-0.00595,0.0,1.96669]
[1778164923672,58.22,80156.4,0.15,-0.00591,0.0,1.95522]
[1778164928711,58.21,80165.66,0.15,-0.00588,0.0,1.94691]
[1778164933745,58.2,80182.12,0.15,-0.00583,0.0,1.93374]
[1778164937009,58.2,80182.73,0.15,-0.00583,0.0,1.93266]
[1778164937106,58.2,80201.31,0.15,-0.00578,0.0,1.91947]
[1778164942809,58.19,80200.61,0.15,-0.00578,0.0,1.91815]
[1778164945361,58.19,80203.26,0.15,-0.00577,0.0,1.91573]
[1778164945830,58.18,80192.71,0.15,-0.00579,0.0,1.92271]
[1778164950865,58.18,80187.12,0.15,-0.0058,0.0,1.92503]
[1778164955667,58.17,80181.04,0.15,-0.00581,0.0,1.92738]
[1778164955900,58.17,80180.64,0.15,-0.00581,0.0,1.92734]
[1778164956301,58.17,80180.64,0.15,-0.00581,0.0,1.92734]
[1778164956914,58.17,80180.58,0.15,-0.00581,0.0,1.92706]
[1778164961946,58.16,80173.78,0.15,-0.00582,0.0,1.93018]
[1778164966982,58.15,80180.47,0.15,-0.0058,0.0,1.92396]
[1778164972017,58.14,80195.6,0.15,-0.00576,0.0,1.91204]
[1778164977051,58.14,80191.42,0.15,-0.00576,0.0,1.9135]
[1778164982093,58.13,80188.8,0.15,-0.00577,0.0,1.91387]
[1778164987130,58.12,80195.86,0.15,-0.00574,0.0,1.90758]
[1778164992164,58.12,80189.09,0.15,-0.00575,0.0,1.91083]
[1778164997202,58.11,80187.51,0.15,-0.00575,0.0,1.91051]
[1778165002237,58.1,80183.61,0.15,-0.00576,0.0,1.91178]
[1778165007272,58.1,80187.79,0.15,-0.00574,0.0,1.90749]
[1778165012310,58.09,80189.67,0.15,-0.00573,0.0,1.90421]
[1778165017345,58.08,80180.59,0.15,-0.00575,0.0,1.90884]
[1778165020407,58.08,80200.46,0.15,-0.0057,0.0,1.89439]
[1778165025441,58.07,80218.84,0.15,-0.00565,0.0,1.88064]
[1778165030477,58.07,80226.15,0.15,-0.00563,0.0,1.87461]
[1778165035512,58.06,80223.42,0.15,-0.00563,0.0,1.8754]
[1778165040546,58.06,80220.45,0.15,-0.00564,0.0,1.87634]
[1778165045581,58.05,80229.34,0.15,-0.00561,0.0,1.86928]
[1778165046289,58.05,80229.34,0.15,-0.00561,0.0,1.86928]
[1778165046590,58.05,80222.15,0.15,-0.00563,0.0,1.87394]
[1778165047297,58.05,80222.15,0.15,-0.00563,0.0,1.87394]
[1778165047595,58.05,80221.71,0.15,-0.00563,0.0,1.87403]
[1778165053217,58.04,80221.62,0.15,-0.00563,0.0,1.87325]
[1778165053639,58.04,80223.1,0.15,-0.00562,0.0,1.87183]
[1778165058673,58.04,80222.32,0.15,-0.00562,0.0,1.87133]
[1778165063708,58.03,80229.28,0.15,-0.0056,0.0,1.86561]
[1778165068744,58.03,80233.29,0.15,-0.00559,0.0,1.86195]
[1778165073778,58.02,80221.56,0.15,-0.00561,0.0,1.86831]
[1778165078285,58.02,80208.9,0.15,-0.00564,0.0,1.87608]
[1778165078584,58.02,80208.9,0.15,-0.00564,0.0,1.87608]
[1778165083852,58.01,80224.54,0.15,-0.00559,0.0,1.86429]
[1778165088888,58.01,80233.27,0.15,-0.00557,0.0,1.85746]
[1778165093924,58.0,80233.39,0.15,-0.00557,0.0,1.85648]
[1778165097951,58.0,80198.1,0.15,-0.00565,0.0,1.87963]
[1778165102987,57.99,80179.11,0.15,-0.00569,0.0,1.89145]
[1778165108024,57.98,80178.82,0.15,-0.00568,0.0,1.88824]
[1778165112478,57.97,80181.32,0.15,-0.00567,0.0,1.88559]
[1778165113060,57.97,80179.68,0.15,-0.00567,0.0,1.88648]
[1778165118101,57.96,80181.03,0.15,-0.00567,0.0,1.88441]
[1778165123130,57.96,80183.32,0.15,-0.00566,0.0,1.88172]
[1778165128165,57.95,80192.5,0.15,-0.00563,0.0,1.87436]
[1778165133201,57.95,80190.89,0.15,-0.00563,0.0,1.87381]
[1778165138236,57.94,80205.55,0.15,-0.00559,0.0,1.86287]
[1778165143271,57.94,80206.44,0.15,-0.00559,0.0,1.86135]
[1778165148307,57.93,80205.33,0.15,-0.00559,0.0,1.8612]
[1778165153341,57.93,80206.79,0.15,-0.00558,0.0,1.85931]
[1778165158376,57.93,80206.16,0.15,-0.00558,0.0,1.85884]
[1778165164418,57.92,80206.18,0.15,-0.00557,0.0,1.85776]
[1778165169455,57.92,80203.97,0.15,-0.00558,0.0,1.8584]
[1778165174488,57.91,80209.7,0.15,-0.00556,0.0,1.85367]
[1778165178171,57.91,80182.35,0.15,-0.00562,0.0,1.8715]
[1778165184329,57.9,80179.82,0.15,-0.00563,0.0,1.87242]
[1778165184564,57.9,80179.8,0.15,-0.00562,0.0,1.87203]
[1778165189602,57.9,80193.41,0.15,-0.00559,0.0,1.86162]
[1778165194635,57.89,80192.03,0.15,-0.00559,0.0,1.86104]
[1778165196694,57.88,80215.81,0.15,-0.00552,0.0,1.84307]
[1778165201683,57.88,80233.89,0.15,-0.00548,0.0,1.8303]
[1778165206718,57.88,80244.01,0.15,-0.00545,0.0,1.82302]
[1778165211757,57.87,80247.8,0.15,-0.00544,0.0,1.81997]
[1778165216789,57.87,80262.27,0.15,-0.00541,0.0,1.80994]
[1778165221823,57.87,80261.1,0.15,-0.00541,0.0,1.81029]
[1778165226859,57.87,80270.97,0.15,-0.00539,0.0,1.80338]
[1778165228872,57.87,80286.85,0.15,-0.00535,0.0,1.79282]
[1778165229920,57.87,80286.85,0.15,-0.00535,0.0,1.79282]
[1778165229970,57.87,80286.85,0.15,-0.00535,0.0,1.79282]
[1778165229982,57.87,80285.47,0.15,-0.00535,0.0,1.79367]
[1778165235921,57.86,80286.33,0.15,-0.00535,0.0,1.79278]
[1778165240957,57.86,80288.18,0.15,-0.00534,0.0,1.79131]
[1778165242355,57.86,80288.18,0.15,-0.00534,0.0,1.79131]
[1778165242384,57.86,80287.8,0.15,-0.00535,0.0,1.79151]
[1778165243189,57.86,80287.8,0.15,-0.00535,0.0,1.79151]
[1778165243223,57.86,80271.95,0.15,-0.00538,0.0,1.80187]
[1778165244704,57.86,80271.56,0.15,-0.00538,0.0,1.80207]
[1778165244991,57.86,80256.94,0.15,-0.00542,0.0,1.81164]
[1778165246428,57.86,80256.94,0.15,-0.00542,0.0,1.81164]
[1778165246999,57.86,80258.64,0.15,-0.00541,0.0,1.81035]
[1778165252036,57.86,80238.69,0.15,-0.00545,0.0,1.82252]
[1778165257073,57.86,80231.65,0.15,-0.00547,0.0,1.82664]
[1778165262112,57.85,80240.94,0.15,-0.00544,0.0,1.81992]
[1778165267157,57.85,80235.74,0.15,-0.00546,0.0,1.82285]
[1778165272189,57.85,80236.2,0.15,-0.00545,0.0,1.82201]
[1778165277225,57.84,80235.03,0.15,-0.00545,0.0,1.82225]
[1778165280245,57.84,80212.38,0.15,-0.0055,0.0,1.83701]
[1778165285283,57.84,80232.42,0.15,-0.00546,0.0,1.82298]
[1778165286731,57.84,80236.61,0.15,-0.00545,0.0,1.82009]
[1778165287298,57.84,80232.74,0.15,-0.00545,0.0,1.82256]
[1778165288997,57.84,80229.09,0.15,-0.00546,0.0,1.82488]
[1778165289312,57.84,80225.9,0.15,-0.00547,0.0,1.82689]
[1778165294347,57.83,80218.84,0.15,-0.00548,0.0,1.83102]
[1778165299383,57.83,80210.04,0.15,-0.0055,0.0,1.83626]
[1778165304417,57.83,80213.56,0.15,-0.00549,0.0,1.83325]
[1778165309457,57.82,80201.43,0.15,-0.00552,0.0,1.84074]
[1778165314491,57.82,80181.26,0.15,-0.00556,0.0,1.85294]
[1778165315292,57.82,80181.26,0.15,-0.00556,0.0,1.85294]
[1778165315520,57.82,80180.82,0.15,-0.00556,0.0,1.85307]
[1778165320538,57.83,80176.59,0.15,-0.00558,0.0,1.85752]
[1778165325570,57.84,80170.02,0.15,-0.0056,0.0,1.86417]
[1778165330605,57.85,80163.72,0.15,-0.00562,0.0,1.87061]
[1778165335640,57.86,80169.33,0.15,-0.00562,0.0,1.86891]
[1778165337656,57.86,80189.92,0.15,-0.00557,0.0,1.85582]
[1778165342689,57.9,80191.55,0.15,-0.00559,0.0,1.86116]
[1778165347725,57.91,80183.01,0.15,-0.00561,0.0,1.86868]
[1778165348731,57.91,80198.69,0.15,-0.00558,0.0,1.85849]
[1778165354431,57.92,80209.43,0.15,-0.00556,0.0,1.8539]
[1778165359809,57.93,80215.08,0.15,-0.00556,0.0,1.85279]
[1778165364845,57.95,80220.22,0.15,-0.00555,0.0,1.85159]
[1778165369886,57.96,80220.92,0.15,-0.00556,0.0,1.85336]
[1778165372640,57.96,80219.95,0.15,-0.00556,0.0,1.85386]
[1778165373464,57.96,80219.95,0.15,-0.00556,0.0,1.85386]
[1778165373562,57.96,80235.89,0.15,-0.00553,0.0,1.84405]
[1778165378949,57.96,80236.52,0.15,-0.00552,0.0,1.84285]
[1778165383008,57.96,80239.07,0.15,-0.00552,0.0,1.8407]
[1778165383080,57.96,80240.51,0.15,-0.00551,0.0,1.83945]
[1778165384490,57.96,80240.51,0.15,-0.00551,0.0,1.83945]
[1778165384581,57.96,80241.35,0.15,-0.00551,0.0,1.83874]
[1778165390032,57.95,80238.85,0.15,-0.00551,0.0,1.83956]
[1778165394742,57.95,80246.12,0.15,-0.00549,0.0,1.83414]
[1778165395063,57.95,80257.75,0.15,-0.00547,0.0,1.82626]
[1778165400097,57.94,80259.2,0.15,-0.00546,0.0,1.82472]
[1778165405132,57.94,80276.82,0.15,-0.00542,0.0,1.8125]
[1778165409241,57.94,80284.43,0.15,-0.0054,0.0,1.8072]
[1778165409250,57.94,80283.73,0.15,-0.0054,0.0,1.80758]
[1778165412262,57.94,80275.66,0.15,-0.00542,0.0,1.81274]
[1778165412347,57.94,80261.05,0.15,-0.00545,0.0,1.82232]
[1778165413227,57.94,80261.05,0.15,-0.00545,0.0,1.82232]
[1778165413323,57.94,80259.23,0.15,-0.00546,0.0,1.82343]
[1778165418599,57.94,80264.05,0.15,-0.00544,0.0,1.81979]
[1778165418635,57.94,80269.89,0.15,-0.00543,0.0,1.81581]
[1778165420779,57.93,80269.09,0.15,-0.00543,0.0,1.81614]
[1778165421647,57.93,80269.09,0.15,-0.00543,0.0,1.81614]
[1778165421244,57.93,80267.6,0.15,-0.00543,0.0,1.81703]
[1778165422252,57.93,80263.27,0.15,-0.00544,0.0,1.8198]
[1778165423042,57.93,80263.27,0.15,-0.00544,0.0,1.8198]
[1778165423259,57.93,80261.81,0.15,-0.00545,0.0,1.82066]
[1778165427964,57.93,80264.03,0.15,-0.00544,0.0,1.81876]
[1778165428296,57.93,80266.43,0.15,-0.00543,0.0,1.81707]
[1778165433329,57.93,80282.57,0.15,-0.00539,0.0,1.80535]
[1778165438365,57.93,80275.82,0.15,-0.00541,0.0,1.80939]
[1778165443400,57.92,80274.84,0.15,-0.00541,0.0,1.8096]
[1778165448437,57.92,80291.47,0.15,-0.00537,0.0,1.79827]
[1778165450455,57.92,80291.6,0.15,-0.00537,0.0,1.79812]
[1778165450582,57.92,80301.0,0.15,-0.00535,0.0,1.7919]
[1778165451291,57.92,80301.0,0.15,-0.00535,0.0,1.7919]
[1778165451461,57.92,80301.18,0.15,-0.00535,0.0,1.79172]
[1778165452663,57.92,80301.18,0.15,-0.00535,0.0,1.79172]
[1778165452689,57.92,80303.13,0.15,-0.00534,0.0,1.79039]
[1778165453374,57.92,80303.13,0.15,-0.00534,0.0,1.79039]
[1778165453477,57.92,80303.01,0.15,-0.00534,0.0,1.79042]
[1778165458511,57.92,80303.93,0.15,-0.00534,0.0,1.78957]
[1778165463557,57.92,80300.72,0.15,-0.00535,0.0,1.79142]
[1778165466254,57.92,80300.98,0.15,-0.00534,0.0,1.79114]
[1778165466575,57.92,80301.96,0.15,-0.00534,0.0,1.79045]
[1778165467020,57.92,80301.96,0.15,-0.00534,0.0,1.79045]
[1778165467597,57.92,80307.28,0.15,-0.00533,0.0,1.78693]
[1778165472619,57.93,80315.44,0.15,-0.00532,0.0,1.78443]
[1778165477654,57.95,80309.58,0.15,-0.00534,0.0,1.79106]
[1778165482689,57.96,80298.15,0.15,-0.00538,0.0,1.80125]
[1778165487729,57.97,80284.26,0.15,-0.00542,0.0,1.81304]
[1778165492760,57.99,80285.73,0.15,-0.00542,0.0,1.81404]
[1778165495450,57.99,80301.63,0.15,-0.00539,0.0,1.80512]
[1778165500817,58.01,80319.79,0.15,-0.00536,0.0,1.79585]
[1778165505851,58.02,80331.27,0.15,-0.00534,0.0,1.79105]
[1778165510887,58.03,80324.5,0.15,-0.00537,0.0,1.7982]
[1778165512480,58.03,80324.5,0.15,-0.00537,0.0,1.7982]
[1778165512491,58.04,80326.33,0.15,-0.00537,0.0,1.79807]
[1778165517935,58.04,80328.73,0.15,-0.00536,0.0,1.79617]
[1778165522970,58.04,80327.85,0.15,-0.00536,0.0,1.79641]
[1778165528009,58.04,80305.17,0.15,-0.00541,0.0,1.81095]
[1778165533042,58.03,80302.7,0.15,-0.00541,0.0,1.81211]
[1778165538077,58.03,80315.58,0.15,-0.00538,0.0,1.80317]
[1778165543113,58.03,80325.4,0.15,-0.00536,0.0,1.79637]
[1778165548147,58.03,80323.82,0.15,-0.00536,0.0,1.79706]
[1778165550488,58.03,80324.46,0.15,-0.00536,0.0,1.79658]
[1778165550588,58.03,80330.43,0.15,-0.00535,0.0,1.79255]
[1778165551919,58.03,80330.34,0.15,-0.00535,0.0,1.79195]
[1778165552176,58.03,80327.84,0.15,-0.00535,0.0,1.79353]
[1778165553343,58.03,80327.84,0.15,-0.00535,0.0,1.79353]
[1778165553441,58.02,80327.82,0.15,-0.00535,0.0,1.79348]
[1778165559224,58.02,80331.37,0.15,-0.00534,0.0,1.79087]
[1778165563540,58.02,80332.95,0.15,-0.00534,0.0,1.78967]
[1778165563574,58.02,80325.55,0.15,-0.00535,0.0,1.7944]
[1778165564330,58.02,80325.55,0.15,-0.00535,0.0,1.7944]
[1778165564362,58.02,80324.21,0.15,-0.00536,0.0,1.79522]
[1778165569127,58.02,80323.94,0.15,-0.00536,0.0,1.79515]
[1778165569339,58.02,80323.94,0.15,-0.00536,0.0,1.79515]
[1778165570103,58.02,80318.72,0.15,-0.00537,0.0,1.7985]
[1778165570527,58.02,80318.72,0.15,-0.00537,0.0,1.7985]
[1778165570618,58.02,80310.19,0.15,-0.00539,0.0,1.80403]
[1778165570871,58.02,80310.19,0.15,-0.00539,0.0,1.80403]
[1778165571784,58.02,80310.19,0.15,-0.00539,0.0,1.80403]
[1778165571798,58.02,80302.15,0.15,-0.00541,0.0,1.80925]
[1778165577350,58.02,80291.35,0.15,-0.00543,0.0,1.81582]
[1778165582386,58.01,80289.78,0.15,-0.00543,0.0,1.81634]
[1778165587421,58.01,80300.09,0.15,-0.00541,0.0,1.80904]
[1778165592456,58.01,80302.32,0.15,-0.0054,0.0,1.80714]
[1778165597495,58.01,80316.14,0.15,-0.00537,0.0,1.79769]
[1778165601526,58.01,80309.87,0.15,-0.00538,0.0,1.80159]
[1778165601578,58.01,80306.94,0.15,-0.00539,0.0,1.80344]
[1778165607563,58.0,80296.37,0.15,-0.00541,0.0,1.80988]
[1778165612598,58.0,80293.19,0.15,-0.00541,0.0,1.81092]
[1778165616073,58.0,80299.81,0.15,-0.0054,0.0,1.80629]
[1778165616627,58.0,80309.66,0.15,-0.00537,0.0,1.79974]
[1778165618550,58.0,80314.64,0.15,-0.00536,0.0,1.79641]
[1778165618646,58.0,80316.69,0.15,-0.00536,0.0,1.795]
[1778165622303,58.0,80319.15,0.15,-0.00535,0.0,1.79321]
[1778165622668,58.0,80320.74,0.15,-0.00535,0.0,1.79211]
[1778165623024,58.0,80320.74,0.15,-0.00535,0.0,1.79211]
[1778165623676,58.0,80320.42,0.15,-0.00535,0.0,1.79226]
[1778165628710,58.0,80319.69,0.15,-0.00535,0.0,1.79245]
[1778165633745,57.99,80325.48,0.15,-0.00533,0.0,1.7884]
[1778165638780,57.99,80326.15,0.15,-0.00533,0.0,1.78771]
[1778165643816,57.99,80335.39,0.15,-0.00531,0.0,1.78148]
[1778165648878,57.99,80334.39,0.15,-0.00531,0.0,1.78196]
[1778165653913,57.99,80331.88,0.15,-0.00532,0.0,1.78338]
[1778165658958,57.99,80322.74,0.15,-0.00534,0.0,1.78914]
[1778165663992,57.99,80322.8,0.15,-0.00534,0.0,1.78887]
[1778165669028,57.99,80323.27,0.15,-0.00533,0.0,1.78832]
[1778165674064,57.98,80326.59,0.15,-0.00532,0.0,1.78532]
[1778165679097,57.98,80329.21,0.15,-0.00532,0.0,1.7834]
[1778165684132,57.98,80328.72,0.15,-0.00532,0.0,1.78352]
[1778165688987,57.98,80321.86,0.15,-0.00533,0.0,1.78787]
[1778165689168,57.98,80322.39,0.15,-0.00533,0.0,1.78743]
[1778165692188,57.98,80301.96,0.15,-0.00538,0.0,1.80064]
[1778165693403,57.98,80301.96,0.15,-0.00538,0.0,1.80064]
[1778165693501,57.98,80305.9,0.15,-0.00537,0.0,1.798]
[1778165694806,57.98,80305.9,0.15,-0.00537,0.0,1.798]
[1778165694904,57.98,80306.95,0.15,-0.00537,0.0,1.79716]
[1778165700245,57.98,80305.45,0.15,-0.00537,0.0,1.79781]
[1778165705280,57.98,80321.12,0.15,-0.00533,0.0,1.78725]
[1778165710314,57.98,80336.01,0.15,-0.0053,0.0,1.77736]
[1778165715349,57.97,80329.41,0.15,-0.00531,0.0,1.7815]
[1778165720385,57.97,80333.16,0.15,-0.0053,0.0,1.77889]
[1778165725422,57.97,80334.23,0.15,-0.0053,0.0,1.77804]
[1778165730457,57.97,80333.79,0.15,-0.0053,0.0,1.77818]
[1778165735492,57.97,80329.02,0.15,-0.00531,0.0,1.78053]
[1778165740528,57.97,80328.99,0.15,-0.00531,0.0,1.78038]
[1778165745562,57.97,80327.13,0.15,-0.00531,0.0,1.78142]
[1778165750609,57.97,80325.69,0.15,-0.00531,0.0,1.78221]
[1778165750656,57.97,80326.94,0.15,-0.00531,0.0,1.78136]
[1778165751278,57.97,80326.94,0.15,-0.00531,0.0,1.78136]
[1778165752011,57.97,80326.94,0.15,-0.00531,0.0,1.78136]
[1778165755031,57.97,80326.84,0.15,-0.00531,0.0,1.78131]
[1778165755895,57.97,80326.84,0.15,-0.00531,0.0,1.78131]
[1778165756888,57.97,80323.46,0.15,-0.00532,0.0,1.78341]
[1778165756989,57.97,80323.08,0.15,-0.00532,0.0,1.78362]
[1778165757757,57.97,80323.08,0.15,-0.00532,0.0,1.78362]
[1778165757866,57.97,80321.32,0.15,-0.00532,0.0,1.78473]
[1778165758378,57.97,80321.32,0.15,-0.00532,0.0,1.78473]
[1778165758655,57.97,80321.27,0.15,-0.00532,0.0,1.78476]
[1778165759796,57.97,80321.27,0.15,-0.00532,0.0,1.78476]
[1778165759807,57.97,80310.25,0.15,-0.00535,0.0,1.79187]
[1778165765705,57.97,80303.05,0.15,-0.00536,0.0,1.79629]
[1778165770739,57.96,80300.44,0.15,-0.00537,0.0,1.79768]
[1778165775774,57.96,80292.72,0.15,-0.00538,0.0,1.80242]
[1778165780810,57.96,80283.08,0.15,-0.0054,0.0,1.80831]
[1778165785847,57.96,80285.34,0.15,-0.0054,0.0,1.8064]
[1778165790890,57.96,80283.51,0.15,-0.0054,0.0,1.80719]
[1778165795914,57.95,80280.18,0.15,-0.00541,0.0,1.80837]
[1778165800950,57.95,80285.82,0.15,-0.00539,0.0,1.80425]
[1778165805985,57.95,80274.96,0.15,-0.00541,0.0,1.811]
[1778165811021,57.95,80270.16,0.15,-0.00542,0.0,1.81371]
[1778165815056,57.94,80250.21,0.15,-0.00547,0.0,1.82653]
[1778165820083,57.94,80257.06,0.15,-0.00545,0.0,1.8214]
[1778165825118,57.94,80254.12,0.15,-0.00546,0.0,1.8228]
[1778165830153,57.94,80245.91,0.15,-0.00547,0.0,1.8277]
[1778165835190,57.93,80232.8,0.15,-0.0055,0.0,1.83585]
[1778165840223,57.93,80238.3,0.15,-0.00549,0.0,1.83149]
[1778165846265,57.93,80236.46,0.15,-0.00549,0.0,1.83195]
[1778165851301,57.92,80246.04,0.15,-0.00546,0.0,1.82434]
[1778165856339,57.92,80245.99,0.15,-0.00546,0.0,1.8238]
[1778165861373,57.92,80246.83,0.15,-0.00546,0.0,1.82269]
[1778165866409,57.91,80234.12,0.15,-0.00548,0.0,1.83058]
[1778165871445,57.91,80226.12,0.15,-0.0055,0.0,1.83529]
[1778165876479,57.91,80223.84,0.15,-0.0055,0.0,1.83616]
[1778165881513,57.9,80222.59,0.15,-0.0055,0.0,1.83632]
[1778165886549,57.9,80220.97,0.15,-0.00551,0.0,1.83672]
[1778165891587,57.9,80223.32,0.15,-0.0055,0.0,1.83447]
[1778165896623,57.89,80228.11,0.15,-0.00548,0.0,1.83064]
[1778165901662,57.89,80213.09,0.15,-0.00552,0.0,1.84003]
[1778165906697,57.89,80213.33,0.15,-0.00551,0.0,1.83917]
[1778165908712,57.89,80190.91,0.15,-0.00557,0.0,1.85396]
[1778165913747,57.88,80187.51,0.15,-0.00557,0.0,1.85482]
[1778165918782,57.88,80179.65,0.15,-0.00559,0.0,1.85927]
[1778165923816,57.87,80177.39,0.15,-0.00559,0.0,1.8599]
[1778165928862,57.87,80181.32,0.15,-0.00558,0.0,1.85636]
[1778165933890,57.86,80175.83,0.15,-0.00559,0.0,1.8592]
[1778165938925,57.86,80172.14,0.15,-0.00559,0.0,1.86063]
[1778165943959,57.85,80171.5,0.15,-0.00559,0.0,1.86017]
[1778165948994,57.85,80174.74,0.15,-0.00558,0.0,1.85711]
[1778165954035,57.85,80177.62,0.15,-0.00557,0.0,1.85431]
[1778165959071,57.84,80177.63,0.15,-0.00557,0.0,1.85347]
[1778165964106,57.84,80177.17,0.15,-0.00556,0.0,1.85295]
[1778165969140,57.83,80184.16,0.15,-0.00555,0.0,1.84744]
[1778165974177,57.83,80199.52,0.15,-0.0055,0.0,1.83579]
[1778165979212,57.83,80211.66,0.15,-0.00547,0.0,1.82707]
[1778165984245,57.82,80211.3,0.15,-0.00547,0.0,1.82672]
[1778165989281,57.82,80214.07,0.15,-0.00546,0.0,1.82431]
[1778165994315,57.82,80218.34,0.15,-0.00545,0.0,1.82093]
[1778165994944,57.82,80218.34,0.15,-0.00545,0.0,1.82093]
[1778165995323,57.82,80216.84,0.15,-0.00546,0.0,1.82182]
[1778165995860,57.82,80216.84,0.15,-0.00546,0.0,1.82182]
[1778165996330,57.82,80217.57,0.15,-0.00545,0.0,1.82123]
[1778165999256,57.82,80215.35,0.15,-0.00546,0.0,1.8225]
[1778165999356,57.82,80214.9,0.15,-0.00546,0.0,1.82269]
[1778166001732,57.81,80214.27,0.15,-0.00546,0.0,1.8229]
[1778166002379,57.81,80216.86,0.15,-0.00545,0.0,1.82107]
[1778166005409,57.81,80195.02,0.15,-0.0055,0.0,1.83532]
[1778166010437,57.81,80183.48,0.15,-0.00553,0.0,1.84242]
[1778166015486,57.8,80173.55,0.15,-0.00555,0.0,1.84833]
[1778166020508,57.8,80175.83,0.15,-0.00554,0.0,1.84604]
[1778166024201,57.8,80150.27,0.15,-0.0056,0.0,1.86267]
[1778166029585,57.79,80145.31,0.15,-0.00561,0.0,1.86513]
[1778166034273,57.79,80173.42,0.15,-0.00554,0.0,1.84463]
[1778166039654,57.79,80173.93,0.15,-0.00553,0.0,1.84358]
[1778166044690,57.78,80160.4,0.15,-0.00556,0.0,1.85194]
[1778166049729,57.78,80147.0,0.15,-0.00559,0.0,1.86018]
[1778166054764,57.77,80144.73,0.15,-0.00559,0.0,1.86083]
[1778166059798,57.77,80141.21,0.15,-0.0056,0.0,1.86233]
[1778166064835,57.76,80138.2,0.15,-0.0056,0.0,1.86346]
[1778166069870,57.76,80130.43,0.15,-0.00562,0.0,1.86784]
[1778166074911,57.75,80132.66,0.15,-0.00561,0.0,1.86537]
[1778166079957,57.75,80145.49,0.15,-0.00558,0.0,1.85581]
[1778166086004,57.75,80142.14,0.15,-0.00558,0.0,1.85707]
[1778166091052,57.75,80137.8,0.15,-0.0056,0.0,1.86101]
[1778166096087,57.76,80147.8,0.15,-0.00558,0.0,1.85523]
[1778166101126,57.76,80150.32,0.15,-0.00557,0.0,1.85331]
[1778166106161,57.76,80166.82,0.15,-0.00553,0.0,1.84246]
[1778166111195,57.76,80167.96,0.15,-0.00553,0.0,1.84099]
[1778166116230,57.75,80168.41,0.15,-0.00552,0.0,1.84013]
[1778166121267,57.75,80152.65,0.15,-0.00556,0.0,1.84987]
[1778166125295,57.75,80185.18,0.15,-0.00548,0.0,1.82806]
[1778166130330,57.75,80203.01,0.15,-0.00544,0.0,1.81689]
[1778166135367,57.75,80216.02,0.15,-0.00541,0.0,1.80785]
[1778166140409,57.75,80203.58,0.15,-0.00544,0.0,1.81569]
[1778166145442,57.75,80216.79,0.15,-0.00541,0.0,1.80649]
[1778166150477,57.74,80217.14,0.15,-0.0054,0.0,1.8059]
[1778166155511,57.74,80209.59,0.15,-0.00542,0.0,1.80991]
[1778166160546,57.74,80201.86,0.15,-0.00543,0.0,1.81461]
[1778166165583,57.74,80182.43,0.15,-0.00548,0.0,1.82706]
[1778166170618,57.74,80168.84,0.15,-0.00551,0.0,1.83677]
[1778166175651,57.75,80161.0,0.15,-0.00553,0.0,1.84319]
[1778166180687,57.74,80178.25,0.15,-0.00549,0.0,1.83094]
[1778166185721,57.74,80173.84,0.15,-0.0055,0.0,1.83329]
[1778166191763,57.75,80177.32,0.15,-0.0055,0.0,1.83267]
[1778166196806,57.75,80177.72,0.15,-0.0055,0.0,1.8336]
[1778166201834,57.76,80183.51,0.15,-0.00549,0.0,1.83156]
[1778166206870,57.78,80182.13,0.15,-0.0055,0.0,1.83493]
[1778166211904,57.78,80184.22,0.15,-0.0055,0.0,1.83412]
[1778166216939,57.78,80183.71,0.15,-0.0055,0.0,1.83381]
[1778166221974,57.78,80184.17,0.15,-0.0055,0.0,1.83287]
[1778166227011,57.77,80182.91,0.15,-0.0055,0.0,1.83309]
[1778166232046,57.77,80200.08,0.15,-0.00546,0.0,1.82103]
[1778166237080,57.77,80213.55,0.15,-0.00542,0.0,1.81161]
[1778166242115,57.76,80202.56,0.15,-0.00545,0.0,1.81845]
[1778166247150,57.76,80183.62,0.15,-0.00549,0.0,1.83057]
[1778166252185,57.76,80174.39,0.15,-0.00551,0.0,1.83736]
[1778166257222,57.77,80172.7,0.15,-0.00552,0.0,1.84027]
[1778166262257,57.78,80176.65,0.15,-0.00552,0.0,1.8388]
[1778166267294,57.78,80174.58,0.15,-0.00552,0.0,1.8395]
[1778166272328,57.78,80160.55,0.15,-0.00556,0.0,1.84942]
[1778166277363,57.78,80167.35,0.15,-0.00554,0.0,1.8447]
[1778166282398,57.78,80170.07,0.15,-0.00553,0.0,1.84215]
[1778166287434,57.77,80167.68,0.15,-0.00553,0.0,1.84304]
[1778166292469,57.77,80172.97,0.15,-0.00552,0.0,1.83877]
[1778166297504,57.77,80170.87,0.15,-0.00552,0.0,1.83938]
[1778166302575,57.76,80167.57,0.15,-0.00553,0.0,1.84105]
[1778166306574,57.77,80145.68,0.15,-0.00558,0.0,1.85694]
[1778166311609,57.78,80151.48,0.15,-0.00557,0.0,1.85463]
[1778166314630,57.78,80171.74,0.15,-0.00553,0.0,1.84173]
[1778166319666,57.78,80171.12,0.15,-0.00553,0.0,1.84146]
[1778166324700,57.77,80175.27,0.15,-0.00552,0.0,1.83798]
[1778166329735,57.77,80173.95,0.15,-0.00552,0.0,1.8382]
[1778166334770,57.77,80172.84,0.15,-0.00551,0.0,1.83767]
[1778166339805,57.76,80171.63,0.15,-0.00552,0.0,1.83781]
[1778166343833,57.76,80152.07,0.15,-0.00556,0.0,1.85102]
[1778166348869,57.77,80144.84,0.15,-0.00558,0.0,1.85633]
[1778166353903,57.78,80135.53,0.15,-0.00561,0.0,1.86487]
[1778166358939,57.79,80123.91,0.15,-0.00564,0.0,1.87492]
[1778166363974,57.8,80120.54,0.15,-0.00566,0.0,1.87928]
[1778166369015,57.81,80139.13,0.15,-0.00562,0.0,1.86807]
[1778166374047,57.8,80138.68,0.15,-0.00562,0.0,1.86743]
[1778166379082,57.8,80136.8,0.15,-0.00562,0.0,1.86776]
[1778166384118,57.79,80135.17,0.15,-0.00562,0.0,1.86793]
[1778166389154,57.79,80123.07,0.15,-0.00565,0.0,1.87642]
[1778166394188,57.8,80109.29,0.15,-0.00569,0.0,1.88663]
[1778166399223,57.81,80099.64,0.15,-0.00572,0.0,1.89523]
[1778166404271,57.82,80112.63,0.15,-0.00569,0.0,1.88824]
[1778166409301,57.82,80107.79,0.15,-0.00571,0.0,1.89287]
[1778166414336,57.83,80116.7,0.15,-0.00569,0.0,1.88806]
[1778166419371,57.84,80114.85,0.15,-0.0057,0.0,1.89066]
[1778166424409,57.85,80122.37,0.15,-0.00569,0.0,1.88744]
[1778166429443,57.86,80118.48,0.15,-0.0057,0.0,1.89206]
[1778166434478,57.86,80134.97,0.15,-0.00567,0.0,1.88147]
[1778166439514,57.86,80139.13,0.15,-0.00565,0.0,1.87755]
[1778166444548,57.85,80142.4,0.15,-0.00564,0.0,1.87426]
[1778166449584,57.85,80160.4,0.15,-0.0056,0.0,1.86104]
[1778166454621,57.84,80154.41,0.15,-0.0056,0.0,1.8636]
[1778166459658,57.83,80148.53,0.15,-0.00561,0.0,1.86643]
[1778166464689,57.83,80149.36,0.15,-0.00561,0.0,1.86492]
[1778166469729,57.83,80161.78,0.15,-0.00558,0.0,1.85576]
[1778166473754,57.82,80190.52,0.15,-0.00551,0.0,1.83561]
[1778166478792,57.82,80200.97,0.15,-0.00548,0.0,1.82798]
[1778166483824,57.82,80199.77,0.15,-0.00548,0.0,1.82819]
[1778166488859,57.81,80199.38,0.15,-0.00548,0.0,1.82797]
[1778166493894,57.81,80222.14,0.15,-0.00543,0.0,1.81216]
[1778166498930,57.81,80230.37,0.15,-0.00541,0.0,1.80627]
[1778166501951,57.81,80251.5,0.15,-0.00536,0.0,1.79216]
[1778166507643,57.81,80265.15,0.15,-0.00532,0.0,1.78299]
[1778166513035,57.8,80276.53,0.15,-0.0053,0.0,1.77479]
[1778166518066,57.8,80273.77,0.15,-0.0053,0.0,1.77645]
[1778166523105,57.8,80285.86,0.15,-0.00527,0.0,1.76852]
[1778166528139,57.8,80287.6,0.15,-0.00527,0.0,1.76737]
[1778166533176,57.8,80289.83,0.15,-0.00527,0.0,1.7659]
[1778166538213,57.8,80283.31,0.15,-0.00528,0.0,1.77011]
[1778166543247,57.8,80277.6,0.15,-0.00529,0.0,1.77375]
[1778166548282,57.8,80278.63,0.15,-0.00529,0.0,1.773]
[1778166553317,57.8,80260.72,0.15,-0.00533,0.0,1.78458]
[1778166558357,57.8,80275.75,0.15,-0.0053,0.0,1.77463]
[1778166563391,57.8,80291.15,0.15,-0.00526,0.0,1.76455]
[1778166568427,57.8,80290.99,0.15,-0.00526,0.0,1.76464]
[1778166573462,57.8,80292.65,0.15,-0.00526,0.0,1.76298]
[1778166578496,57.8,80291.02,0.15,-0.00526,0.0,1.76406]
[1778166583531,57.8,80289.36,0.15,-0.00526,0.0,1.76513]
[1778166588566,57.8,80290.34,0.15,-0.00526,0.0,1.76448]
[1778166593603,57.8,80291.17,0.15,-0.00526,0.0,1.76395]
[1778166598640,57.8,80305.52,0.15,-0.00523,0.0,1.75471]
[1778166603677,57.8,80295.06,0.15,-0.00525,0.0,1.76155]
[1778166608712,57.8,80301.19,0.15,-0.00524,0.0,1.75764]
[1778166613750,57.8,80304.85,0.15,-0.00523,0.0,1.75535]
[1778166618783,57.8,80308.42,0.15,-0.00522,0.0,1.75315]
[1778166623818,57.8,80304.51,0.15,-0.00523,0.0,1.75578]
[1778166628853,57.8,80300.25,0.15,-0.00524,0.0,1.75859]
[1778166633889,57.8,80297.51,0.15,-0.00524,0.0,1.75983]
[1778166638923,57.8,80287.55,0.15,-0.00527,0.0,1.76629]
[1778166643962,57.8,80283.84,0.15,-0.00528,0.0,1.76867]
[1778166648993,57.8,80278.26,0.15,-0.00529,0.0,1.77225]
[1778166654029,57.8,80277.99,0.15,-0.00529,0.0,1.77234]
[1778166659066,57.8,80275.08,0.15,-0.00529,0.0,1.77415]
[1778166664100,57.8,80257.13,0.15,-0.00533,0.0,1.78574]
[1778166669137,57.8,80263.21,0.15,-0.00532,0.0,1.78158]
[1778166674187,57.8,80260.31,0.15,-0.00533,0.0,1.78339]
[1778166679222,57.8,80255.94,0.15,-0.00534,0.0,1.78603]
[1778166684261,57.8,80260.78,0.15,-0.00532,0.0,1.78265]
[1778166689294,57.8,80274.41,0.15,-0.00529,0.0,1.77364]
[1778166694330,57.8,80278.95,0.15,-0.00528,0.0,1.77003]
[1778166699376,57.8,80265.17,0.15,-0.00531,0.0,1.77892]
[1778166704403,57.8,80259.83,0.15,-0.00532,0.0,1.78225]
[1778166709438,57.8,80258.68,0.15,-0.00533,0.0,1.78283]
[1778166714473,57.79,80239.4,0.15,-0.00537,0.0,1.79525]
[1778166719508,57.79,80241.03,0.15,-0.00536,0.0,1.79391]
[1778166724544,57.79,80231.93,0.15,-0.00538,0.0,1.79963]
[1778166729578,57.79,80234.8,0.15,-0.00538,0.0,1.79743]
[1778166734616,57.79,80234.41,0.15,-0.00538,0.0,1.79739]
[1778166739652,57.79,80231.33,0.15,-0.00538,0.0,1.79911]
[1778166744686,57.79,80223.31,0.15,-0.0054,0.0,1.80408]
[1778166749724,57.78,80227.23,0.15,-0.00539,0.0,1.80112]
[1778166754759,57.78,80225.65,0.15,-0.00539,0.0,1.80125]
[1778166759800,57.78,80222.17,0.15,-0.0054,0.0,1.80319]
[1778166764835,57.78,80216.43,0.15,-0.00541,0.0,1.80661]
[1778166768866,57.78,80252.04,0.15,-0.00533,0.0,1.78291]
[1778166773902,57.78,80253.46,0.15,-0.00532,0.0,1.78182]
[1778166778937,57.77,80248.3,0.15,-0.00533,0.0,1.78502]
[1778166783974,57.77,80246.53,0.15,-0.00534,0.0,1.78599]
[1778166789007,57.77,80237.59,0.15,-0.00536,0.0,1.79162]
[1778166794043,57.77,80243.92,0.15,-0.00534,0.0,1.78723]
[1778166799078,57.77,80241.04,0.15,-0.00535,0.0,1.78891]
[1778166804113,57.77,80228.55,0.15,-0.00538,0.0,1.79688]
[1778166809149,57.77,80208.42,0.15,-0.00542,0.0,1.80984]
[1778166814184,57.77,80206.09,0.15,-0.00542,0.0,1.81037]
[1778166819221,57.77,80196.65,0.15,-0.00544,0.0,1.81681]
[1778166824256,57.76,80187.56,0.15,-0.00546,0.0,1.82228]
[1778166829290,57.76,80188.94,0.15,-0.00546,0.0,1.82083]
[1778166834325,57.77,80169.86,0.15,-0.00551,0.0,1.83547]
[1778166840047,57.78,80179.39,0.15,-0.0055,0.0,1.83149]
[1778166845402,57.79,80182.03,0.15,-0.00549,0.0,1.83081]
[1778166850437,57.79,80183.73,0.15,-0.00549,0.0,1.8309]
[1778166855472,57.79,80195.2,0.15,-0.00546,0.0,1.82267]
[1778166860510,57.79,80205.17,0.15,-0.00544,0.0,1.81553]
[1778166865545,57.79,80198.44,0.15,-0.00545,0.0,1.81953]
[1778166870580,57.78,80195.62,0.15,-0.00546,0.0,1.82089]
[1778166875616,57.78,80190.07,0.15,-0.00547,0.0,1.82347]
[1778166880650,57.79,80183.08,0.15,-0.00549,0.0,1.83061]
[1778166885686,57.8,80194.9,0.15,-0.00547,0.0,1.82455]
[1778166890721,57.81,80203.24,0.15,-0.00546,0.0,1.82091]
[1778166895755,57.82,80203.54,0.15,-0.00546,0.0,1.8214]
[1778166900791,57.81,80195.15,0.15,-0.00548,0.0,1.82647]
[1778166905827,57.82,80195.81,0.15,-0.00548,0.0,1.82667]
[1778166910860,57.82,80204.8,0.15,-0.00546,0.0,1.82073]
[1778166915896,57.81,80212.35,0.15,-0.00544,0.0,1.81522]
[1778166920934,57.81,80211.59,0.15,-0.00544,0.0,1.81527]
[1778166925975,57.82,80208.2,0.15,-0.00546,0.0,1.82009]
[1778166931003,57.84,80191.84,0.15,-0.0055,0.0,1.83287]
[1778166937044,57.84,80186.34,0.15,-0.00552,0.0,1.83759]
[1778166942080,57.85,80192.08,0.15,-0.00551,0.0,1.83613]
[1778166947115,57.86,80197.48,0.15,-0.0055,0.0,1.83368]
[1778166952150,57.86,80199.03,0.15,-0.0055,0.0,1.832]
[1778166957184,57.85,80209.61,0.15,-0.00547,0.0,1.82433]
[1778166962223,57.85,80215.64,0.15,-0.00545,0.0,1.81978]
[1778166967258,57.85,80220.32,0.15,-0.00544,0.0,1.81616]
[1778166972293,57.85,80205.04,0.15,-0.00548,0.0,1.82581]
[1778166977330,57.84,80204.58,0.15,-0.00547,0.0,1.82554]
[1778166982362,57.85,80217.99,0.15,-0.00545,0.0,1.81728]
[1778166987398,57.84,80217.73,0.15,-0.00544,0.0,1.81696]
[1778166992434,57.84,80217.39,0.15,-0.00544,0.0,1.816]
[1778166997469,57.84,80220.13,0.15,-0.00543,0.0,1.81371]
[1778167002504,57.84,80228.45,0.15,-0.00541,0.0,1.80776]
[1778167007539,57.83,80234.35,0.15,-0.0054,0.0,1.80348]
[1778167011269,57.83,80256.1,0.15,-0.00535,0.0,1.78898]
[1778167016602,57.83,80237.08,0.15,-0.00539,0.0,1.80113]
[1778167022645,57.83,80238.29,0.15,-0.00539,0.0,1.79992]
[1778167027680,57.83,80242.83,0.15,-0.00537,0.0,1.79659]
[1778167033721,57.83,80248.11,0.15,-0.00536,0.0,1.79278]
[1778167038756,57.82,80248.72,0.15,-0.00536,0.0,1.79212]
[1778167043791,57.82,80248.84,0.15,-0.00536,0.0,1.79178]
[1778167048826,57.82,80247.97,0.15,-0.00536,0.0,1.79209]
[1778167053863,57.82,80250.9,0.15,-0.00535,0.0,1.78933]
[1778167058899,57.82,80231.67,0.15,-0.00539,0.0,1.80171]
[1778167062930,57.82,80209.3,0.15,-0.00544,0.0,1.81622]
[1778167067965,57.82,80196.27,0.15,-0.00547,0.0,1.82437]
[1778167073001,57.81,80175.37,0.15,-0.00552,0.0,1.83775]
[1778167078037,57.82,80168.94,0.15,-0.00554,0.0,1.84442]
[1778167083074,57.84,80167.4,0.15,-0.00555,0.0,1.84777]
[1778167088109,57.85,80148.41,0.15,-0.00561,0.0,1.86286]
[1778167093144,57.86,80144.92,0.15,-0.00562,0.0,1.86737]
[1778167098179,57.87,80142.41,0.15,-0.00563,0.0,1.8712]
[1778167103214,57.88,80142.95,0.15,-0.00564,0.0,1.8729]
[1778167108248,57.89,80141.5,0.15,-0.00565,0.0,1.87594]
[1778167113285,57.9,80129.84,0.15,-0.00568,0.0,1.88532]
[1778167118319,57.91,80111.07,0.15,-0.00574,0.0,1.90012]
[1778167119086,57.91,80111.07,0.15,-0.00574,0.0,1.90012]
[1778167119382,57.91,80111.27,0.15,-0.00574,0.0,1.90035]
[1778167120352,57.91,80053.5,0.15,-0.00588,0.0,1.94054]
[1778167121355,57.91,79999.78,0.15,-0.00601,0.0,1.97858]
[1778167122396,57.91,79999.78,0.15,-0.00601,0.0,1.97858]
[1778167122451,57.91,79978.48,0.15,-0.00607,0.0,1.99473]
[1778167125387,57.92,79999.17,0.15,-0.00602,0.0,1.98031]
[1778167128409,57.92,80018.58,0.15,-0.00597,0.0,1.96746]
[1778167133443,57.93,80012.2,0.15,-0.00599,0.0,1.97324]
[1778167138482,57.93,80031.53,0.15,-0.00595,0.0,1.96079]
[1778167143518,57.94,80015.28,0.15,-0.00599,0.0,1.97357]
[1778167143699,57.94,80015.28,0.15,-0.00599,0.0,1.97357]
[1778167144525,57.94,80016.7,0.15,-0.00599,0.0,1.9728]
[1778167146538,57.94,80034.37,0.15,-0.00595,0.0,1.96074]
[1778167151574,57.95,80012.19,0.15,-0.00601,0.0,1.97759]
[1778167152581,57.95,79996.36,0.15,-0.00605,0.0,1.98941]
[1778167157617,57.95,80008.15,0.15,-0.00602,0.0,1.98181]
[1778167160452,57.96,80018.68,0.15,-0.006,0.0,1.97474]
[1778167160640,57.96,80019.2,0.15,-0.006,0.0,1.9746]
[1778167165674,57.96,80035.47,0.15,-0.00596,0.0,1.96448]
[1778167170710,57.97,80037.65,0.15,-0.00596,0.0,1.96396]
[1778167175745,57.98,80037.75,0.15,-0.00596,0.0,1.96454]
[1778167180788,57.98,80042.09,0.15,-0.00595,0.0,1.96274]
[1778167185814,57.99,80035.96,0.15,-0.00597,0.0,1.96836]
[1778167190848,57.99,80024.85,0.15,-0.00601,0.0,1.97772]
[1778167195884,58.0,80034.22,0.15,-0.00599,0.0,1.97221]
[1778167200929,58.01,80021.91,0.15,-0.00602,0.0,1.98215]
[1778167205961,58.01,80013.86,0.15,-0.00605,0.0,1.98919]
[1778167208982,58.01,80036.65,0.15,-0.00599,0.0,1.97339]
[1778167214705,58.02,80014.18,0.15,-0.00605,0.0,1.99057]
[1778167220060,58.03,80013.61,0.15,-0.00606,0.0,1.99225]
[1778167225096,58.03,80000.18,0.15,-0.0061,0.0,2.00307]
[1778167228116,58.03,79977.44,0.15,-0.00616,0.0,2.01983]
[1778167233158,58.04,79994.73,0.15,-0.00611,0.0,2.00732]
[1778167238187,58.04,79998.71,0.15,-0.00611,0.0,2.00552]
[1778167243222,58.05,79999.69,0.15,-0.00611,0.0,2.0057]
[1778167247255,58.05,79980.25,0.15,-0.00616,0.0,2.02042]
[1778167252286,58.05,79979.34,0.15,-0.00616,0.0,2.02183]
[1778167257321,58.06,79973.31,0.15,-0.00618,0.0,2.02695]
[1778167262381,58.06,79946.22,0.15,-0.00625,0.0,2.04738]
[1778167267415,58.06,79938.31,0.15,-0.00628,0.0,2.05377]
[1778167272514,58.06,79925.2,0.15,-0.00631,0.0,2.06368]
[1778167275485,58.06,79946.96,0.15,-0.00626,0.0,2.04799]
[1778167280518,58.07,79953.39,0.15,-0.00624,0.0,2.04381]
[1778167285554,58.07,79954.06,0.15,-0.00624,0.0,2.04388]
[1778167290596,58.07,79941.25,0.15,-0.00628,0.0,2.05376]
[1778167293613,58.07,79963.32,0.15,-0.00622,0.0,2.03725]
[1778167298648,58.08,79965.94,0.15,-0.00621,0.0,2.0361]
[1778167300662,58.08,79946.39,0.15,-0.00627,0.0,2.05053]
[1778167305697,58.08,79948.98,0.15,-0.00626,0.0,2.04919]
[1778167310732,58.08,79957.94,0.15,-0.00624,0.0,2.04313]
[1778167315771,58.08,79945.27,0.15,-0.00627,0.0,2.05297]
[1778167320805,58.09,79941.98,0.15,-0.00628,0.0,2.05584]
[1778167325851,58.09,79937.82,0.15,-0.0063,0.0,2.05931]
[1778167330887,58.09,79939.3,0.15,-0.00629,0.0,2.05863]
[1778167335929,58.09,79935.13,0.15,-0.00631,0.0,2.0621]
[1778167340965,58.09,79919.0,0.15,-0.00635,0.0,2.07438]
[1778167345999,58.1,79914.32,0.15,-0.00636,0.0,2.0781]
[1778167351050,58.1,79909.49,0.15,-0.00638,0.0,2.08127]
[1778167356085,58.1,79911.74,0.15,-0.00637,0.0,2.07981]
[1778167361119,58.1,79914.94,0.15,-0.00636,0.0,2.07767]
[1778167366157,58.1,79931.44,0.15,-0.00632,0.0,2.06575]
[1778167371191,58.1,79921.21,0.15,-0.00635,0.0,2.07363]
[1778167376227,58.1,79920.47,0.15,-0.00635,0.0,2.07446]
[1778167381264,58.1,79926.52,0.15,-0.00634,0.0,2.07025]
[1778167384314,58.1,79903.35,0.15,-0.0064,0.0,2.08756]
[1778167388317,58.11,79925.6,0.15,-0.00634,0.0,2.07119]
[1778167392344,58.11,79903.45,0.15,-0.0064,0.0,2.08782]
[1778167397380,58.11,79897.59,0.15,-0.00641,0.0,2.09231]
[1778167402417,58.11,79905.62,0.15,-0.00639,0.0,2.08643]
[1778167407451,58.11,79908.77,0.15,-0.00639,0.0,2.08424]
[1778167412486,58.11,79914.99,0.15,-0.00637,0.0,2.07919]
[1778167417521,58.11,79906.54,0.15,-0.00639,0.0,2.08568]
[1778167422559,58.11,79897.38,0.15,-0.00642,0.0,2.09267]
[1778167427597,58.11,79910.55,0.15,-0.00638,0.0,2.08299]
[1778167432637,58.11,79914.57,0.15,-0.00637,0.0,2.08019]
[1778167434648,58.11,79892.05,0.15,-0.00643,0.0,2.09703]
[1778167438675,58.11,79870.51,0.15,-0.00649,0.0,2.1132]
[1778167443710,58.11,79869.14,0.15,-0.00649,0.0,2.11414]
[1778167448756,58.11,79885.03,0.15,-0.00645,0.0,2.10214]
[1778167453786,58.11,79887.27,0.15,-0.00644,0.0,2.1005]
[1778167458821,58.11,79883.99,0.15,-0.00645,0.0,2.10302]
[1778167462850,58.11,79857.69,0.15,-0.00652,0.0,2.1228]
[1778167467889,58.11,79853.48,0.15,-0.00654,0.0,2.12583]
[1778167472921,58.11,79858.62,0.15,-0.00652,0.0,2.12109]
[1778167477957,58.11,79866.15,0.15,-0.0065,0.0,2.11526]
[1778167483037,58.11,79849.42,0.15,-0.00654,0.0,2.12776]
[1778167488083,58.11,79866.18,0.15,-0.0065,0.0,2.11491]
[1778167493112,58.11,79863.89,0.15,-0.0065,0.0,2.11652]
[1778167498145,58.11,79875.3,0.15,-0.00647,0.0,2.10783]
[1778167503180,58.11,79877.15,0.15,-0.00647,0.0,2.10641]
[1778167506861,58.11,79919.96,0.15,-0.00635,0.0,2.07446]
[1778167512244,58.11,79920.9,0.15,-0.00635,0.0,2.07407]
[1778167517280,58.11,79920.68,0.15,-0.00635,0.0,2.0745]
[1778167522315,58.11,79919.34,0.15,-0.00636,0.0,2.07575]
[1778167527350,58.11,79914.93,0.15,-0.00637,0.0,2.07921]
[1778167532384,58.11,79923.51,0.15,-0.00634,0.0,2.07243]
[1778167537075,58.11,79947.33,0.15,-0.00628,0.0,2.05518]
[1778167541448,58.12,79922.39,0.15,-0.00635,0.0,2.0739]
[1778167547148,58.12,79939.67,0.15,-0.0063,0.0,2.06147]
[1778167552525,58.12,79938.82,0.15,-0.00631,0.0,2.06247]
[1778167557562,58.12,79927.61,0.15,-0.00634,0.0,2.07108]
[1778167562597,58.12,79921.93,0.15,-0.00636,0.0,2.07556]
[1778167567633,58.12,79934.36,0.15,-0.00632,0.0,2.06661]
[1778167572670,58.13,79947.23,0.15,-0.00629,0.0,2.0575]
[1778167574685,58.13,79968.95,0.15,-0.00623,0.0,2.04176]
[1778167579719,58.13,79980.4,0.15,-0.00621,0.0,2.03396]
[1778167584762,58.13,79971.54,0.15,-0.00623,0.0,2.04105]
[1778167589795,58.13,79990.22,0.15,-0.00619,0.0,2.02805]
[1778167594831,58.14,79977.14,0.15,-0.00622,0.0,2.03757]
[1778167599866,58.14,79972.84,0.15,-0.00623,0.0,2.0413]
[1778167601885,58.14,79946.29,0.15,-0.0063,0.0,2.06097]
[1778167606988,58.14,79946.76,0.15,-0.0063,0.0,2.06097]
[1778167608233,58.14,79946.76,0.15,-0.0063,0.0,2.06097]
[1778167608937,58.14,79920.01,0.15,-0.00637,0.0,2.08075]
[1778167609380,58.14,79920.01,0.15,-0.00637,0.0,2.08075]
[1778167609956,58.14,79885.33,0.15,-0.00647,0.0,2.10663]
[1778167611006,58.14,79860.13,0.15,-0.00653,0.0,2.12569]
[1778167615947,58.15,79859.07,0.15,-0.00654,0.0,2.12727]
[1778167616105,58.15,79828.12,0.15,-0.00663,0.0,2.15076]
[1778167616896,58.15,79828.12,0.15,-0.00663,0.0,2.15076]
[1778167617026,58.15,79826.81,0.15,-0.00663,0.0,2.15176]
[1778167618026,58.15,79776.99,0.15,-0.00677,0.0,2.19051]
[1778167620040,58.15,79803.11,0.15,-0.00669,0.0,2.17002]
[1778167622053,58.15,79781.18,0.15,-0.00676,0.0,2.1867]
[1778167625081,58.14,79828.1,0.15,-0.00662,0.0,2.15016]
[1778167630109,58.14,79841.34,0.15,-0.00659,0.0,2.13967]
[1778167635148,58.14,79842.87,0.15,-0.00658,0.0,2.13815]
[1778167640184,58.14,79845.92,0.15,-0.00657,0.0,2.13558]
[1778167642197,58.14,79825.01,0.15,-0.00663,0.0,2.15137]
[1778167647232,58.14,79834.02,0.15,-0.0066,0.0,2.14414]
[1778167652269,58.13,79848.25,0.15,-0.00655,0.0,2.13085]
[1778167657301,58.13,79876.61,0.15,-0.00648,0.0,2.10917]
[1778167662336,58.13,79882.96,0.15,-0.00646,0.0,2.10435]
[1778167667371,58.13,79878.93,0.15,-0.00647,0.0,2.10736]
[1778167672408,58.13,79884.04,0.15,-0.00646,0.0,2.1035]
[1778167677446,58.13,79881.9,0.15,-0.00646,0.0,2.10509]
[1778167682477,58.13,79865.9,0.15,-0.0065,0.0,2.1171]
[1778167685218,58.13,79839.55,0.15,-0.00658,0.0,2.13699]
[1778167690542,58.13,79849.91,0.15,-0.00655,0.0,2.12886]
[1778167695575,58.12,79847.1,0.15,-0.00655,0.0,2.13075]
[1778167700611,58.12,79840.8,0.15,-0.00657,0.0,2.13525]
[1778167705647,58.12,79823.25,0.15,-0.00662,0.0,2.14832]
[1778167710686,58.12,79806.0,0.15,-0.00666,0.0,2.16102]
[1778167715727,58.1,79812.75,0.15,-0.00663,0.0,2.15087]
[1778167720757,58.1,79817.53,0.15,-0.00661,0.0,2.14684]
[1778167725792,58.1,79830.23,0.15,-0.00658,0.0,2.13681]
[1778167730829,58.1,79854.18,0.15,-0.00651,0.0,2.11849]
[1778167733849,58.1,79874.72,0.15,-0.00646,0.0,2.10295]
[1778167738885,58.1,79866.78,0.15,-0.00648,0.0,2.1089]
[1778167743920,58.09,79852.56,0.15,-0.00651,0.0,2.11952]
[1778167748955,58.09,79840.72,0.15,-0.00655,0.0,2.12832]
[1778167753991,58.09,79862.37,0.15,-0.00649,0.0,2.11176]
[1778167759025,58.09,79869.14,0.15,-0.00647,0.0,2.10662]
[1778167764060,58.09,79867.41,0.15,-0.00647,0.0,2.1079]
[1778167769096,58.09,79848.21,0.15,-0.00652,0.0,2.1223]
[1778167774138,58.09,79845.84,0.15,-0.00653,0.0,2.1232]
[1778167778159,58.09,79869.15,0.15,-0.00647,0.0,2.10558]
[1778167783195,58.09,79889.47,0.15,-0.00641,0.0,2.09043]
[1778167788230,58.09,79887.19,0.15,-0.00642,0.0,2.09224]
[1778167793268,58.09,79884.57,0.15,-0.00642,0.0,2.09429]
[1778167798301,58.09,79888.02,0.15,-0.00642,0.0,2.0918]
[1778167803346,58.09,79888.03,0.15,-0.00642,0.0,2.09228]
[1778167804357,58.09,79863.3,0.15,-0.00648,0.0,2.11081]
[1778167809392,58.09,79865.95,0.15,-0.00648,0.0,2.10874]
[1778167814428,58.09,79857.98,0.15,-0.0065,0.0,2.11467]
[1778167817444,58.09,79879.6,0.15,-0.00644,0.0,2.09837]
[1778167822479,58.09,79874.99,0.15,-0.00645,0.0,2.10189]
[1778167827514,58.09,79880.04,0.15,-0.00644,0.0,2.09812]
[1778167832550,58.09,79883.81,0.15,-0.00643,0.0,2.0947]
[1778167837584,58.1,79897.19,0.15,-0.00639,0.0,2.08483]
[1778167842621,58.1,79906.57,0.15,-0.00637,0.0,2.07805]
[1778167847656,58.1,79915.63,0.15,-0.00634,0.0,2.0716]
[1778167851698,58.1,79935.24,0.15,-0.00629,0.0,2.05738]
[1778167856729,58.09,79942.8,0.15,-0.00627,0.0,2.05031]
[1778167861762,58.08,79954.67,0.15,-0.00623,0.0,2.03891]
[1778167866794,58.07,79960.52,0.15,-0.0062,0.0,2.032]
[1778167871827,58.05,79956.36,0.15,-0.0062,0.0,2.03244]
[1778167873606,58.05,79956.66,0.15,-0.0062,0.0,2.0317]
[1778167873841,58.05,79960.6,0.15,-0.00619,0.0,2.02832]
[1778167879606,58.07,79961.04,0.15,-0.0062,0.0,2.03187]
[1778167881455,58.07,79961.04,0.15,-0.0062,0.0,2.03187]
[1778167881529,58.07,79964.17,0.15,-0.0062,0.0,2.03087]
[1778167886932,58.22,79972.0,0.15,-0.00629,0.0,2.05628]
[1778167891974,58.31,79984.8,0.15,-0.00631,0.0,2.06478]
[1778167893984,58.31,79965.41,0.15,-0.00637,0.0,2.08023]
[1778167899022,58.39,79971.43,0.15,-0.00641,0.0,2.09286]
[1778167904058,58.41,79986.33,0.15,-0.00638,0.0,2.08451]
[1778167905363,58.41,79986.33,0.15,-0.00638,0.0,2.08451]
[1778167905371,58.41,79989.33,0.15,-0.00638,0.0,2.08337]
[1778167906288,58.41,79989.33,0.15,-0.00638,0.0,2.08337]
[1778167906339,58.41,79989.15,0.15,-0.00638,0.0,2.08405]
[1778167912113,58.43,79990.4,0.15,-0.00639,0.0,2.08638]
[1778167917148,58.44,79987.79,0.15,-0.0064,0.0,2.09098]
[1778167922184,58.45,79989.13,0.15,-0.00641,0.0,2.09261]
[1778167927219,58.47,79990.98,0.15,-0.00641,0.0,2.09387]
[1778167931251,58.52,80012.43,0.15,-0.0064,0.0,2.08905]
[1778167936287,58.53,80028.11,0.15,-0.00636,0.0,2.08039]
[1778167941321,58.54,80041.01,0.15,-0.00634,0.0,2.07238]
[1778167946356,58.54,80044.42,0.15,-0.00633,0.0,2.07049]
[1778167951391,58.54,80052.8,0.15,-0.00631,0.0,2.06439]
[1778167956427,58.55,80063.48,0.15,-0.00628,0.0,2.05799]
[1778167961461,58.56,80061.16,0.15,-0.00629,0.0,2.06108]
[1778167966496,58.56,80064.28,0.15,-0.00629,0.0,2.06022]
[1778167971532,58.57,80070.14,0.15,-0.00628,0.0,2.05737]
[1778167976567,58.58,80063.17,0.15,-0.0063,0.0,2.06383]
[1778167981615,58.58,80051.54,0.15,-0.00634,0.0,2.07339]
[1778167985634,58.59,80031.38,0.15,-0.0064,0.0,2.08945]
[1778167990669,58.59,80017.47,0.15,-0.00644,0.0,2.10081]
[1778167994698,58.6,79993.93,0.15,-0.0065,0.0,2.11972]
[1778167999732,58.61,79989.86,0.15,-0.00652,0.0,2.12422]
[1778168004768,58.61,79982.54,0.15,-0.00655,0.0,2.1314]
[1778168007791,58.62,80006.43,0.15,-0.00649,0.0,2.11491]
[1778168012829,58.63,80023.17,0.15,-0.00645,0.0,2.10427]
[1778168017861,58.64,80023.63,0.15,-0.00646,0.0,2.10641]
[1778168022899,58.65,80018.01,0.15,-0.00648,0.0,2.11308]
[1778168027937,58.67,80009.65,0.15,-0.00651,0.0,2.12168]
[1778168032968,58.68,80011.04,0.15,-0.00651,0.0,2.12297]
[1778168038004,58.69,80010.96,0.15,-0.00652,0.0,2.12535]
[1778168043040,58.7,80015.01,0.15,-0.00652,0.0,2.12461]
[1778168045056,58.7,80036.61,0.15,-0.00646,0.0,2.10945]
[1778168050092,58.71,80049.96,0.15,-0.00644,0.0,2.10203]
[1778168055126,58.73,80049.88,0.15,-0.00645,0.0,2.10457]
[1778168060159,58.73,80052.16,0.15,-0.00644,0.0,2.10328]
[1778168065198,58.73,80043.99,0.15,-0.00646,0.0,2.10921]
[1778168068219,58.73,80011.65,0.15,-0.00655,0.0,2.13342]
[1778168073258,58.73,80009.55,0.15,-0.00656,0.0,2.13502]
[1778168078289,58.73,80030.44,0.15,-0.0065,0.0,2.12016]
[1778168083324,58.74,80031.19,0.15,-0.00651,0.0,2.12194]
[1778168088360,58.76,80043.96,0.15,-0.00648,0.0,2.11476]
[1778168093394,58.77,80031.78,0.15,-0.00652,0.0,2.12616]
[1778168098429,58.78,80031.02,0.15,-0.00653,0.0,2.129]
[1778168103465,58.79,80029.5,0.15,-0.00655,0.0,2.13238]
[1778168108499,58.8,80019.92,0.15,-0.00658,0.0,2.14173]
[1778168113535,58.81,80013.39,0.15,-0.00661,0.0,2.14918]
[1778168118570,58.82,80010.25,0.15,-0.00662,0.0,2.1536]
[1778168123605,58.83,80026.24,0.15,-0.00658,0.0,2.14366]
[1778168128641,58.84,80027.56,0.15,-0.00659,0.0,2.14478]
[1778168133677,58.85,80020.66,0.15,-0.00661,0.0,2.15138]
[1778168138713,58.86,80023.87,0.15,-0.00661,0.0,2.151]
[1778168143745,58.87,80015.97,0.15,-0.00664,0.0,2.15898]
[1778168148780,58.88,80016.58,0.15,-0.00664,0.0,2.1605]
[1778168153815,58.88,80018.67,0.15,-0.00665,0.0,2.16088]
[1778168158852,58.89,80027.9,0.15,-0.00663,0.0,2.1559]
[1778168163888,58.9,80015.01,0.15,-0.00667,0.0,2.16759]
[1778168168923,58.91,80027.06,0.15,-0.00664,0.0,2.16039]
[1778168173959,58.92,80034.37,0.15,-0.00663,0.0,2.15682]
[1778168177006,58.92,80062.73,0.15,-0.00656,0.0,2.13633]
[1778168178004,58.93,80094.44,0.15,-0.00647,0.0,2.11356]
[1778168178996,58.93,80094.44,0.15,-0.00647,0.0,2.11356]
[1778168179773,58.93,80094.44,0.15,-0.00647,0.0,2.11356]
[1778168183040,58.94,80064.57,0.15,-0.00656,0.0,2.13767]
[1778168188077,58.95,80085.04,0.15,-0.00651,0.0,2.12456]
[1778168193111,58.96,80092.26,0.15,-0.0065,0.0,2.1208]
[1778168198146,58.97,80073.87,0.15,-0.00656,0.0,2.13674]
[1778168203183,58.98,80073.6,0.15,-0.00656,0.0,2.13906]
[1778168208217,58.99,80065.75,0.15,-0.00659,0.0,2.14704]
[1778168212245,58.99,80085.78,0.15,-0.00655,0.0,2.13372]
[1778168217281,59.0,80085.92,0.15,-0.00655,0.0,2.1342]
[1778168222317,59.0,80082.56,0.15,-0.00655,0.0,2.13627]
[1778168227350,58.99,80079.21,0.15,-0.00656,0.0,2.13851]
[1778168230823,59.0,80078.68,0.15,-0.00656,0.0,2.13916]
[1778168230880,59.0,80083.36,0.15,-0.00655,0.0,2.1359]
[1778168236415,59.0,80085.28,0.15,-0.00655,0.0,2.13511]
[1778168241449,59.0,80085.89,0.15,-0.00655,0.0,2.13531]
[1778168246486,59.01,80087.12,0.15,-0.00655,0.0,2.13517]
[1778168251519,59.01,80090.22,0.15,-0.00654,0.0,2.1327]
[1778168256554,59.01,80093.52,0.15,-0.00654,0.0,2.13108]
[1778168261596,59.02,80092.45,0.15,-0.00654,0.0,2.13254]
[1778168266632,59.02,80089.37,0.15,-0.00655,0.0,2.13548]
[1778168271670,59.02,80079.51,0.15,-0.00658,0.0,2.14347]
[1778168276705,59.02,80074.9,0.15,-0.00659,0.0,2.14747]
[1778168281745,59.03,80074.09,0.15,-0.0066,0.0,2.14861]
[1778168286775,59.03,80065.61,0.15,-0.00662,0.0,2.15545]
[1778168291811,59.03,80066.77,0.15,-0.00662,0.0,2.15503]
[1778168296846,59.03,80061.54,0.15,-0.00664,0.0,2.15941]
[1778168301882,59.03,80070.21,0.15,-0.00662,0.0,2.15331]
[1778168306916,59.04,80069.77,0.15,-0.00662,0.0,2.15411]
[1778168311952,59.04,80064.01,0.15,-0.00663,0.0,2.15821]
[1778168316987,59.04,80056.85,0.15,-0.00665,0.0,2.164]
[1778168322031,59.04,80057.08,0.15,-0.00665,0.0,2.16421]
[1778168327062,59.05,80063.96,0.15,-0.00664,0.0,2.16034]
[1778168332096,59.06,80060.16,0.15,-0.00666,0.0,2.16512]
[1778168337133,59.07,80056.78,0.15,-0.00667,0.0,2.16954]
[1778168342167,59.07,80050.47,0.15,-0.0067,0.0,2.17615]
[1778168347202,59.08,80047.15,0.15,-0.00671,0.0,2.18045]
[1778168352237,59.09,80031.33,0.15,-0.00676,0.0,2.19419]
[1778168357272,59.1,80023.62,0.15,-0.00679,0.0,2.20199]
[1778168362307,59.1,80023.72,0.15,-0.00679,0.0,2.20315]
[1778168363924,59.1,80023.72,0.15,-0.00679,0.0,2.20315]
[1778168364025,59.11,80024.05,0.15,-0.00679,0.0,2.20351]
[1778168369357,59.09,80026.67,0.15,-0.00678,0.0,2.19824]
[1778168370437,59.09,80026.67,0.15,-0.00678,0.0,2.19824]
[1778168370495,59.09,80026.15,0.15,-0.00677,0.0,2.19775]
[1778168376169,59.09,80023.57,0.15,-0.00678,0.0,2.19942]
[1778168376407,59.09,80022.19,0.15,-0.00679,0.0,2.20079]
[1778168381446,59.08,80013.11,0.15,-0.0068,0.0,2.20449]
[1778168386487,59.06,79995.44,0.15,-0.00683,0.0,2.21358]
[1778168389508,59.04,80015.91,0.15,-0.00677,0.0,2.19517]
[1778168394543,59.02,80020.55,0.15,-0.00674,0.0,2.18727]
[1778168399579,59.0,80020.19,0.15,-0.00672,0.0,2.18326]
[1778168404612,58.99,80006.95,0.15,-0.00675,0.0,2.19041]
[1778168409648,58.99,80005.44,0.15,-0.00675,0.0,2.1906]
[1778168414682,58.98,80012.96,0.15,-0.00673,0.0,2.18391]
[1778168419717,58.97,80010.53,0.15,-0.00673,0.0,2.1835]
[1778168424752,58.95,80020.13,0.15,-0.00669,0.0,2.17198]
[1778168429788,58.94,80014.34,0.15,-0.00669,0.0,2.1734]
[1778168434826,58.92,79998.93,0.15,-0.00672,0.0,2.18026]
[1778168439862,58.9,79997.51,0.15,-0.00671,0.0,2.17713]
[1778168444892,58.88,79994.63,0.15,-0.0067,0.0,2.17516]
[1778168449928,58.87,79986.67,0.15,-0.00671,0.0,2.17838]
[1778168454963,58.86,79985.54,0.15,-0.00671,0.0,2.17839]
[1778168459998,58.86,79985.89,0.15,-0.00671,0.0,2.17729]
[1778168465035,58.86,79982.05,0.15,-0.00672,0.0,2.17938]
[1778168470070,58.85,79983.27,0.15,-0.00671,0.0,2.17761]
[1778168475108,58.85,79977.9,0.15,-0.00672,0.0,2.18057]
[1778168480139,58.84,79978.14,0.15,-0.00671,0.0,2.17877]
[1778168485174,58.83,79994.58,0.15,-0.00666,0.0,2.16473]
[1778168490209,58.83,80001.08,0.15,-0.00664,0.0,2.15837]
[1778168495244,58.81,79995.96,0.15,-0.00664,0.0,2.15864]
[1778168500279,58.8,79990.61,0.15,-0.00664,0.0,2.15924]
[1778168506055,58.79,79992.78,0.15,-0.00663,0.0,2.1559]
[1778168511358,58.78,80002.11,0.15,-0.0066,0.0,2.14702]
[1778168516393,58.78,80003.41,0.15,-0.00659,0.0,2.14476]
[1778168521429,58.77,80008.47,0.15,-0.00657,0.0,2.13971]
[1778168526462,58.76,80006.79,0.15,-0.00658,0.0,2.13978]
[1778168532503,58.76,80005.14,0.15,-0.00657,0.0,2.13956]
[1778168538546,58.75,80002.39,0.15,-0.00658,0.0,2.14018]
[1778168543585,58.75,80008.09,0.15,-0.00656,0.0,2.1347]
[1778168548617,58.74,80010.49,0.15,-0.00655,0.0,2.13176]
[1778168553653,58.73,80013.5,0.15,-0.00653,0.0,2.12772]
[1778168558690,58.73,80022.79,0.15,-0.0065,0.0,2.11969]
[1778168562715,58.72,80042.87,0.15,-0.00645,0.0,2.10346]
[1778168564730,58.72,80063.11,0.15,-0.00639,0.0,2.08765]
[1778168569771,58.7,80074.75,0.15,-0.00635,0.0,2.07586]
[1778168574803,58.69,80084.98,0.15,-0.00631,0.0,2.0653]
[1778168579840,58.67,80088.64,0.15,-0.00629,0.0,2.05904]
[1778168584873,58.66,80088.05,0.15,-0.00628,0.0,2.05652]
[1778168589907,58.64,80092.12,0.15,-0.00626,0.0,2.05064]
[1778168594948,58.63,80095.58,0.15,-0.00624,0.0,2.04527]
[1778168599978,58.62,80094.23,0.15,-0.00623,0.0,2.04345]
[1778168605013,58.6,80095.86,0.15,-0.00622,0.0,2.03948]
[1778168610049,58.59,80104.53,0.15,-0.00619,0.0,2.03052]
[1778168615084,58.58,80099.01,0.15,-0.00619,0.0,2.03119]
[1778168620120,58.57,80095.67,0.15,-0.00619,0.0,2.03092]
[1778168625156,58.55,80100.77,0.15,-0.00617,0.0,2.0246]
[1778168627169,58.55,80075.27,0.15,-0.00623,0.0,2.04196]
[1778168632203,58.54,80067.29,0.15,-0.00624,0.0,2.04495]
[1778168637239,58.52,80050.98,0.15,-0.00627,0.0,2.05399]
[1778168642275,58.52,80035.14,0.15,-0.00631,0.0,2.06415]
[1778168647327,58.51,80034.09,0.15,-0.00631,0.0,2.06445]
[1778168652363,58.51,80034.27,0.15,-0.00631,0.0,2.06386]
[1778168657397,58.51,80033.25,0.15,-0.00631,0.0,2.06415]
[1778168662432,58.51,80034.66,0.15,-0.00631,0.0,2.06266]
[1778168667467,58.5,80031.97,0.15,-0.00631,0.0,2.06418]
[1778168672503,58.5,80026.02,0.15,-0.00632,0.0,2.06742]
[1778168677538,58.49,80037.26,0.15,-0.00629,0.0,2.05673]
[1778168682572,58.48,80034.33,0.15,-0.00628,0.0,2.05596]
[1778168687608,58.46,80032.48,0.15,-0.00628,0.0,2.05445]
[1778168692643,58.45,80021.34,0.15,-0.0063,0.0,2.06071]
[1778168697681,58.45,80023.19,0.15,-0.00629,0.0,2.05893]
[1778168702714,58.45,80025.22,0.15,-0.00629,0.0,2.05705]
[1778168707755,58.45,80019.13,0.15,-0.0063,0.0,2.0611]
[1778168712788,58.44,80022.41,0.15,-0.00629,0.0,2.05678]
[1778168717822,58.43,80031.52,0.15,-0.00626,0.0,2.04876]
[1778168722860,58.43,80044.61,0.15,-0.00622,0.0,2.03843]
[1778168727905,58.41,80069.71,0.15,-0.00615,0.0,2.01711]
[1778168732941,58.4,80071.4,0.15,-0.00613,0.0,2.01326]
[1778168737977,58.39,80084.86,0.15,-0.00609,0.0,2.00118]
[1778168743012,58.38,80077.29,0.15,-0.0061,0.0,2.00423]
[1778168748051,58.37,80063.36,0.15,-0.00613,0.0,2.01232]
[1778168753091,58.36,80068.08,0.15,-0.00611,0.0,2.007]
[1778168758126,58.35,80071.9,0.15,-0.00609,0.0,2.00189]
[1778168764168,58.34,80072.09,0.15,-0.00608,0.0,1.99896]
[1778168769203,58.33,80082.65,0.15,-0.00605,0.0,1.98958]
[1778168771219,58.33,80063.01,0.15,-0.0061,0.0,2.00271]
[1778168776251,58.31,80047.54,0.15,-0.00613,0.0,2.01096]
[1778168781287,58.3,80047.93,0.15,-0.00612,0.0,2.00826]
[1778168786321,58.29,80051.49,0.15,-0.0061,0.0,2.00333]
[1778168791356,58.28,80056.32,0.15,-0.00608,0.0,1.9969]
[1778168796391,58.27,80067.84,0.15,-0.00604,0.0,1.98644]
[1778168801426,58.26,80062.49,0.15,-0.00605,0.0,1.98805]
[1778168806461,58.25,80064.73,0.15,-0.00603,0.0,1.98428]
[1778168811496,58.24,80078.2,0.15,-0.00599,0.0,1.9726]
[1778168816532,58.23,80084.83,0.15,-0.00597,0.0,1.96589]
[1778168821567,58.22,80093.74,0.15,-0.00594,0.0,1.95766]
[1778168826602,58.21,80096.1,0.15,-0.00593,0.0,1.95411]
[1778168831637,58.2,80093.48,0.15,-0.00593,0.0,1.9541]
[1778168836672,58.19,80086.91,0.15,-0.00594,0.0,1.95685]
[1778168841711,58.18,80089.53,0.15,-0.00593,0.0,1.95313]
[1778168843723,58.18,80063.84,0.15,-0.00599,0.0,1.97052]
[1778168848758,58.17,80060.2,0.15,-0.00599,0.0,1.97209]
[1778168853796,58.17,80057.78,0.15,-0.006,0.0,1.9736]
[1778168858828,58.18,80058.1,0.15,-0.006,0.0,1.9738]
[1778168863865,58.19,80054.91,0.15,-0.00602,0.0,1.97941]
[1778168868900,58.21,80059.48,0.15,-0.00602,0.0,1.97909]
[1778168873932,58.21,80059.36,0.15,-0.00602,0.0,1.97955]
[1778168878969,58.21,80060.68,0.15,-0.00602,0.0,1.97898]
[1778168884011,58.23,80068.34,0.15,-0.00601,0.0,1.97725]
[1778168889046,58.24,80071.74,0.15,-0.00601,0.0,1.97841]
[1778168894075,58.25,80076.61,0.15,-0.00601,0.0,1.97594]
[1778168901126,58.26,80078.68,0.15,-0.00601,0.0,1.9764]
[1778168906160,58.27,80091.0,0.15,-0.00599,0.0,1.97093]
[1778168911199,58.29,80094.37,0.15,-0.00599,0.0,1.97056]
[1778168916231,58.31,80100.45,0.15,-0.00598,0.0,1.97044]
[1778168921266,58.33,80101.13,0.15,-0.006,0.0,1.97406]
[1778168926301,58.35,80097.59,0.15,-0.00602,0.0,1.98097]
[1778168931337,58.36,80097.66,0.15,-0.00603,0.0,1.98346]
[1778168936371,58.37,80084.19,0.15,-0.00607,0.0,1.99585]
[1778168941408,58.38,80078.74,0.15,-0.00609,0.0,2.00125]
[1778168946443,58.39,80082.2,0.15,-0.00609,0.0,2.00016]
[1778168951477,58.4,80082.31,0.15,-0.00609,0.0,2.00151]
[1778168956512,58.4,80083.95,0.15,-0.00609,0.0,2.00118]
[1778168961547,58.4,80106.62,0.15,-0.00604,0.0,1.98607]
[1778168966582,58.38,80110.26,0.15,-0.00601,0.0,1.9784]
[1778168971618,58.37,80112.93,0.15,-0.006,0.0,1.97376]
[1778168976653,58.36,80114.84,0.15,-0.00598,0.0,1.97034]
[1778168981688,58.35,80113.3,0.15,-0.00598,0.0,1.9694]
[1778168986726,58.34,80114.88,0.15,-0.00597,0.0,1.96626]
[1778168991758,58.33,80113.29,0.15,-0.00597,0.0,1.96538]
[1778168996793,58.32,80111.98,0.15,-0.00596,0.0,1.96432]
[1778169001831,58.31,80095.22,0.15,-0.006,0.0,1.97417]
[1778169006866,58.31,80078.44,0.15,-0.00604,0.0,1.98546]
[1778169011898,58.31,80078.36,0.15,-0.00604,0.0,1.98582]
[1778169016936,58.31,80090.21,0.15,-0.00601,0.0,1.97719]
[1778169021970,58.3,80091.93,0.15,-0.006,0.0,1.97387]
[1778169027005,58.29,80091.04,0.15,-0.00599,0.0,1.97244]
[1778169032042,58.28,80091.11,0.15,-0.00598,0.0,1.9697]
[1778169037077,58.27,80087.97,0.15,-0.00598,0.0,1.96989]
[1778169042111,58.26,80083.37,0.15,-0.00599,0.0,1.97113]
[1778169047146,58.25,80082.47,0.15,-0.00598,0.0,1.96974]
[1778169052185,58.24,80095.09,0.15,-0.00595,0.0,1.95883]
[1778169057219,58.23,80099.92,0.15,-0.00593,0.0,1.95353]
[1778169062254,58.22,80103.22,0.15,-0.00591,0.0,1.94936]
[1778169067289,58.21,80109.45,0.15,-0.00589,0.0,1.94283]
[1778169072326,58.2,80106.62,0.15,-0.00589,0.0,1.94341]
[1778169077359,58.19,80088.94,0.15,-0.00593,0.0,1.95405]
[1778169082395,58.19,80079.11,0.15,-0.00595,0.0,1.95911]
[1778169087429,58.18,80077.51,0.15,-0.00595,0.0,1.95834]
[1778169092466,58.17,80074.38,0.15,-0.00594,0.0,1.95765]
[1778169097507,58.16,80068.48,0.15,-0.00595,0.0,1.96031]
[1778169102534,58.15,80079.26,0.15,-0.00592,0.0,1.95094]
[1778169107569,58.14,80096.12,0.15,-0.00587,0.0,1.93703]
[1778169112604,58.13,80087.84,0.15,-0.00589,0.0,1.94147]
[1778169114645,58.13,80045.82,0.15,-0.00599,0.0,1.97037]
[1778169119686,58.12,80038.91,0.15,-0.006,0.0,1.97325]
[1778169124709,58.11,80034.64,0.15,-0.006,0.0,1.97385]
[1778169129745,58.1,80024.08,0.15,-0.00603,0.0,1.9803]
[1778169134780,58.1,80019.59,0.15,-0.00604,0.0,1.98388]
[1778169139815,58.11,80014.91,0.15,-0.00605,0.0,1.98753]
[1778169144849,58.11,80009.68,0.15,-0.00607,0.0,1.99255]
[1778169149885,58.11,80019.06,0.15,-0.00604,0.0,1.98564]
[1778169154919,58.11,80030.21,0.15,-0.00601,0.0,1.97592]
[1778169159954,58.1,80021.86,0.15,-0.00603,0.0,1.97983]
[1778169164990,58.09,80015.06,0.15,-0.00603,0.0,1.98256]
[1778169170027,58.08,80014.3,0.15,-0.00603,0.0,1.98099]
[1778169175062,58.07,80019.13,0.15,-0.00601,0.0,1.97595]
[1778169180802,58.06,80016.73,0.15,-0.00601,0.0,1.97521]
[1778169186138,58.05,80023.24,0.15,-0.00599,0.0,1.96857]
[1778169191176,58.04,80026.17,0.15,-0.00597,0.0,1.96453]
[1778169196209,58.03,80045.66,0.15,-0.00592,0.0,1.94887]
[1778169201243,58.02,80048.84,0.15,-0.0059,0.0,1.94486]
[1778169206278,58.01,80056.89,0.15,-0.00588,0.0,1.93749]
[1778169211313,58.01,80058.6,0.15,-0.00587,0.0,1.93527]
[1778169216349,58.02,80065.29,0.15,-0.00586,0.0,1.93212]
[1778169221383,58.02,80063.11,0.15,-0.00587,0.0,1.93516]
[1778169226424,58.03,80065.69,0.15,-0.00587,0.0,1.93486]
[1778169231460,58.04,80058.14,0.15,-0.00589,0.0,1.94163]
[1778169236495,58.04,80064.51,0.15,-0.00588,0.0,1.93861]
[1778169241532,58.05,80058.61,0.15,-0.0059,0.0,1.9442]
[1778169246569,58.06,80075.87,0.15,-0.00586,0.0,1.93355]
[1778169251605,58.07,80076.72,0.15,-0.00587,0.0,1.93446]
[1778169256640,58.07,80087.97,0.15,-0.00584,0.0,1.92814]
[1778169261675,58.08,80088.42,0.15,-0.00584,0.0,1.92867]
[1778169266710,58.08,80088.56,0.15,-0.00585,0.0,1.9294]
[1778169271746,58.09,80109.41,0.15,-0.0058,0.0,1.91517]
[1778169276787,58.09,80125.62,0.15,-0.00576,0.0,1.90494]
[1778169281816,58.11,80108.77,0.15,-0.00581,0.0,1.91946]
[1778169286855,58.11,80100.83,0.15,-0.00583,0.0,1.92588]
[1778169290880,58.11,80080.8,0.15,-0.00589,0.0,1.9405]
[1778169295915,58.12,80078.02,0.15,-0.0059,0.0,1.94317]
[1778169300949,58.12,80076.84,0.15,-0.0059,0.0,1.9447]
[1778169305984,58.12,80076.74,0.15,-0.0059,0.0,1.94546]
[1778169311025,58.13,80067.22,0.15,-0.00593,0.0,1.95281]
[1778169316058,58.13,80065.56,0.15,-0.00594,0.0,1.95459]
[1778169321092,58.13,80053.05,0.15,-0.00597,0.0,1.964]
[1778169326128,58.13,80028.43,0.15,-0.00603,0.0,1.98197]
[1778169331164,58.14,80017.89,0.15,-0.00606,0.0,1.9892]
[1778169336204,58.14,80011.78,0.15,-0.00607,0.0,1.99385]
[1778169341239,58.14,80010.54,0.15,-0.00608,0.0,1.99499]
[1778169346275,58.14,80014.91,0.15,-0.00607,0.0,1.9921]
[1778169351309,58.14,80022.96,0.15,-0.00605,0.0,1.98668]
[1778169356344,58.14,80029.53,0.15,-0.00603,0.0,1.9823]
[1778169361381,58.14,80030.93,0.15,-0.00603,0.0,1.98167]
[1778169366415,58.15,80026.54,0.15,-0.00604,0.0,1.98517]
[1778169371450,58.15,80018.34,0.15,-0.00607,0.0,1.99133]
[1778169376486,58.15,80018.86,0.15,-0.00607,0.0,1.99123]
[1778169381520,58.15,80010.36,0.15,-0.00609,0.0,1.9976]
[1778169386555,58.15,80021.92,0.15,-0.00606,0.0,1.98956]
[1778169391591,58.15,80025.78,0.15,-0.00605,0.0,1.98645]
[1778169396625,58.15,80011.75,0.15,-0.00609,0.0,1.99676]
[1778169401660,58.16,80012.77,0.15,-0.00608,0.0,1.99624]
[1778169406702,58.16,80013.58,0.15,-0.00608,0.0,1.99588]
[1778169411733,58.16,80020.78,0.15,-0.00606,0.0,1.99097]
[1778169416769,58.16,80023.13,0.15,-0.00606,0.0,1.98956]
[1778169421806,58.16,80020.65,0.15,-0.00607,0.0,1.99161]
[1778169426838,58.16,80018.76,0.15,-0.00607,0.0,1.99321]
[1778169429859,58.16,80041.56,0.15,-0.00602,0.0,1.97711]
[1778169434894,58.16,80040.86,0.15,-0.00602,0.0,1.97801]
[1778169439929,58.17,80037.84,0.15,-0.00603,0.0,1.98053]
[1778169444965,58.17,80043.23,0.15,-0.00601,0.0,1.97707]
[1778169449999,58.17,80040.33,0.15,-0.00602,0.0,1.97951]
[1778169455038,58.17,80027.01,0.15,-0.00606,0.0,1.98872]
[1778169460073,58.17,80010.19,0.15,-0.0061,0.0,2.001]
[1778169465107,58.17,80009.44,0.15,-0.0061,0.0,2.00171]
[1778169468135,58.17,79970.45,0.15,-0.0062,0.0,2.02997]
[1778169473176,58.17,79963.87,0.15,-0.00622,0.0,2.03465]
[1778169478205,58.17,79962.09,0.15,-0.00622,0.0,2.03581]
[1778169483252,58.17,79954.38,0.15,-0.00624,0.0,2.0413]
[1778169488278,58.17,79947.58,0.15,-0.00626,0.0,2.04609]
[1778169493313,58.17,79939.85,0.15,-0.00628,0.0,2.05149]
[1778169498348,58.17,79939.12,0.15,-0.00628,0.0,2.05174]
[1778169503384,58.17,79941.76,0.15,-0.00627,0.0,2.04952]
[1778169508425,58.17,79933.94,0.15,-0.00629,0.0,2.05499]
[1778169513460,58.16,79943.31,0.15,-0.00627,0.0,2.04715]
[1778169518495,58.16,79949.6,0.15,-0.00625,0.0,2.04231]
[1778169523531,58.16,79950.82,0.15,-0.00624,0.0,2.04122]
[1778169528566,58.16,79949.32,0.15,-0.00625,0.0,2.04212]
[1778169533604,58.16,79932.95,0.15,-0.00629,0.0,2.05388]
[1778169538638,58.16,79921.1,0.15,-0.00632,0.0,2.06228]
[1778169543675,58.16,79913.67,0.15,-0.00634,0.0,2.06735]
[1778169548716,58.15,79909.95,0.15,-0.00635,0.0,2.06956]
[1778169553744,58.14,79926.51,0.15,-0.00629,0.0,2.05442]
[1778169558779,58.13,79920.87,0.15,-0.0063,0.0,2.05568]
[1778169563814,58.11,79926.04,0.15,-0.00627,0.0,2.04905]
[1778169568849,58.1,79921.72,0.15,-0.00628,0.0,2.04965]
[1778169573887,58.1,79922.39,0.15,-0.00627,0.0,2.04826]
[1778169578921,58.1,79933.81,0.15,-0.00624,0.0,2.03923]
[1778169582949,58.1,79912.48,0.15,-0.00629,0.0,2.05471]
[1778169587983,58.09,79911.51,0.15,-0.0063,0.0,2.05511]
[1778169593018,58.09,79916.49,0.15,-0.00628,0.0,2.05114]
[1778169598057,58.09,79935.88,0.15,-0.00623,0.0,2.03626]
[1778169603129,58.09,79934.02,0.15,-0.00623,0.0,2.03753]
[1778169605156,58.09,79912.87,0.15,-0.00629,0.0,2.05297]
[1778169610188,58.09,79907.45,0.15,-0.0063,0.0,2.05664]
[1778169615219,58.09,79891.78,0.15,-0.00634,0.0,2.06786]
[1778169620253,58.08,79891.79,0.15,-0.00634,0.0,2.06743]
[1778169625289,58.08,79899.05,0.15,-0.00632,0.0,2.0616]
[1778169630324,58.08,79907.72,0.15,-0.0063,0.0,2.05488]
[1778169635361,58.08,79902.39,0.15,-0.00631,0.0,2.05786]
[1778169640396,58.08,79919.56,0.15,-0.00626,0.0,2.04495]
[1778169645431,58.08,79919.28,0.15,-0.00626,0.0,2.04496]
[1778169650466,58.08,79917.66,0.15,-0.00626,0.0,2.04593]
[1778169655502,58.07,79906.77,0.15,-0.00629,0.0,2.05371]
[1778169660543,58.07,79917.51,0.15,-0.00626,0.0,2.04561]
[1778169665578,58.07,79912.9,0.15,-0.00627,0.0,2.04869]
[1778169670615,58.07,79924.43,0.15,-0.00624,0.0,2.04001]
[1778169675652,58.07,79921.42,0.15,-0.00625,0.0,2.04206]
[1778169679417,58.07,79954.85,0.15,-0.00616,0.0,2.01759]
[1778169684715,58.07,79940.49,0.15,-0.0062,0.0,2.02803]
[1778169689750,58.07,79939.38,0.15,-0.0062,0.0,2.02879]
[1778169694784,58.07,79930.81,0.15,-0.00622,0.0,2.0343]
[1778169699820,58.07,79920.13,0.15,-0.00625,0.0,2.04198]
[1778169704855,58.07,79913.92,0.15,-0.00627,0.0,2.04635]
[1778169709322,58.07,79917.37,0.15,-0.00626,0.0,2.0437]
[1778169709402,58.07,79916.95,0.15,-0.00626,0.0,2.04393]
[1778169711147,58.07,79917.07,0.15,-0.00626,0.0,2.04384]
[1778169711247,58.07,79918.37,0.15,-0.00625,0.0,2.04285]
[1778169715819,58.07,79911.53,0.15,-0.00627,0.0,2.0477]
[1778169715931,58.07,79911.93,0.15,-0.00627,0.0,2.04736]
[1778169720968,58.06,79916.37,0.15,-0.00626,0.0,2.04388]
[1778169726002,58.06,79904.47,0.15,-0.00629,0.0,2.05239]
[1778169730049,58.06,79924.6,0.15,-0.00623,0.0,2.03743]
[1778169735086,58.06,79925.58,0.15,-0.00623,0.0,2.03658]
[1778169740121,58.06,79943.85,0.15,-0.00618,0.0,2.02318]
[1778169745155,58.06,79954.08,0.15,-0.00616,0.0,2.01577]
[1778169750191,58.06,79933.57,0.15,-0.00621,0.0,2.0307]
[1778169755225,58.06,79939.48,0.15,-0.00619,0.0,2.02568]
[1778169760262,58.06,79947.64,0.15,-0.00617,0.0,2.01975]
[1778169765296,58.06,79958.56,0.15,-0.00614,0.0,2.01191]
[1778169770654,58.06,79956.53,0.15,-0.00615,0.0,2.01345]
[1778169771342,58.06,79959.06,0.15,-0.00614,0.0,2.01165]
[1778169776373,58.06,79962.04,0.15,-0.00614,0.0,2.0096]
[1778169781408,58.06,79968.96,0.15,-0.00612,0.0,2.00478]
[1778169786447,58.06,79965.73,0.15,-0.00613,0.0,2.00728]
[1778169791481,58.07,79971.66,0.15,-0.00611,0.0,2.00315]
[1778169796516,58.07,79977.99,0.15,-0.0061,0.0,1.99879]
[1778169801551,58.07,79979.99,0.15,-0.00609,0.0,1.99757]
[1778169805579,58.07,80000.1,0.15,-0.00604,0.0,1.98335]
[1778169810614,58.07,80007.91,0.15,-0.00602,0.0,1.97817]
[1778169815649,58.07,79985.84,0.15,-0.00608,0.0,1.99364]
[1778169820688,58.07,79964.56,0.15,-0.00613,0.0,2.00918]
[1778169825721,58.07,79967.44,0.15,-0.00613,0.0,2.00721]
[1778169830756,58.07,79972.55,0.15,-0.00611,0.0,2.00367]
[1778169833777,58.07,80000.34,0.15,-0.00604,0.0,1.98383]
[1778169838811,58.08,80001.83,0.15,-0.00604,0.0,1.98315]
[1778169843849,58.08,79982.72,0.15,-0.00609,0.0,1.99714]
[1778169848885,58.08,79978.92,0.15,-0.0061,0.0,2.00009]
[1778169853923,58.08,79984.36,0.15,-0.00609,0.0,1.99638]
[1778169858960,58.08,79975.67,0.15,-0.00611,0.0,2.00282]
[1778169863997,58.08,79950.18,0.15,-0.00618,0.0,2.02144]
[1778169869032,58.08,79934.75,0.15,-0.00622,0.0,2.03261]
[1778169874067,58.08,79930.01,0.15,-0.00623,0.0,2.03531]
[1778169880113,58.08,79928.41,0.15,-0.00623,0.0,2.03632]
[1778169885144,58.08,79923.35,0.15,-0.00624,0.0,2.03987]
[1778169890179,58.08,79918.04,0.15,-0.00626,0.0,2.04357]
[1778169895215,58.08,79914.6,0.15,-0.00627,0.0,2.0459]
[1778169900251,58.08,79901.91,0.15,-0.0063,0.0,2.05499]
[1778169905299,58.07,79892.67,0.15,-0.00632,0.0,2.06147]
[1778169910332,58.07,79882.92,0.15,-0.00635,0.0,2.06827]
[1778169915369,58.07,79874.29,0.15,-0.00637,0.0,2.07422]
[1778169920403,58.07,79877.36,0.15,-0.00636,0.0,2.07148]
[1778169925440,58.07,79870.35,0.15,-0.00637,0.0,2.07622]
[1778169930474,58.06,79861.68,0.15,-0.0064,0.0,2.08216]
[1778169935510,58.06,79862.14,0.15,-0.00639,0.0,2.08061]
[1778169940546,58.06,79858.39,0.15,-0.0064,0.0,2.08287]
[1778169945580,58.06,79855.43,0.15,-0.00641,0.0,2.0845]
[1778169950615,58.05,79840.75,0.15,-0.00644,0.0,2.09469]
[1778169955650,58.05,79846.57,0.15,-0.00642,0.0,2.08968]
[1778169960685,58.05,79861.87,0.15,-0.00638,0.0,2.0778]
[1778169965721,58.04,79867.11,0.15,-0.00637,0.0,2.07336]
[1778169970756,58.04,79862.81,0.15,-0.00638,0.0,2.0761]
[1778169975793,58.04,79857.03,0.15,-0.00639,0.0,2.07989]
[1778169980827,58.04,79868.72,0.15,-0.00636,0.0,2.07071]
[1778169985862,58.04,79863.07,0.15,-0.00637,0.0,2.07443]
[1778169990897,58.03,79860.82,0.15,-0.00637,0.0,2.07562]
[1778169995934,58.03,79856.78,0.15,-0.00638,0.0,2.0775]
[1778170000968,58.03,79849.01,0.15,-0.0064,0.0,2.08274]
[1778170006003,58.02,79846.56,0.15,-0.0064,0.0,2.08303]
[1778170011044,58.01,79848.77,0.15,-0.00639,0.0,2.07889]
[1778170016079,57.99,79844.12,0.15,-0.00638,0.0,2.07742]
[1778170021116,57.96,79840.74,0.15,-0.00637,0.0,2.0752]
[1778170026153,57.94,79824.52,0.15,-0.0064,0.0,2.08241]
[1778170031201,57.93,79822.35,0.15,-0.0064,0.0,2.08156]
[1778170036235,57.93,79814.74,0.15,-0.00642,0.0,2.08671]
[1778170041269,57.93,79831.26,0.15,-0.00637,0.0,2.07395]
[1778170045305,57.91,79811.9,0.15,-0.00641,0.0,2.08581]
[1778170050340,57.91,79805.51,0.15,-0.00643,0.0,2.09002]
[1778170055375,57.91,79815.85,0.15,-0.0064,0.0,2.08104]
[1778170060409,57.91,79799.04,0.15,-0.00644,0.0,2.09309]
[1778170062423,57.9,79770.3,0.15,-0.00652,0.0,2.11452]
[1778170067458,57.9,79769.2,0.15,-0.00652,0.0,2.11453]
[1778170068360,57.9,79769.2,0.15,-0.00652,0.0,2.11453]
[1778170068478,57.9,79769.2,0.15,-0.00652,0.0,2.11453]
[1778170070340,57.9,79778.96,0.15,-0.00649,0.0,2.10682]
[1778170070479,57.9,79783.79,0.15,-0.00648,0.0,2.10302]
[1778170071343,57.9,79783.79,0.15,-0.00648,0.0,2.10302]
[1778170071486,57.9,79787.62,0.15,-0.00647,0.0,2.09999]
[1778170076527,57.88,79788.19,0.15,-0.00645,0.0,2.09652]
[1778170079545,57.88,79767.49,0.15,-0.00651,0.0,2.11174]
[1778170084398,57.88,79766.1,0.15,-0.00651,0.0,2.11216]
[1778170084585,57.88,79768.45,0.15,-0.0065,0.0,2.11022]
[1778170086363,57.88,79776.22,0.15,-0.00648,0.0,2.10419]
[1778170087078,57.88,79776.22,0.15,-0.00648,0.0,2.10419]
[1778170087765,57.88,79787.63,0.15,-0.00645,0.0,2.09531]
[1778170087805,57.88,79787.63,0.15,-0.00645,0.0,2.09531]
[1778170089448,57.88,79795.36,0.15,-0.00643,0.0,2.08937]
[1778170089630,57.87,79798.68,0.15,-0.00642,0.0,2.08573]
[1778170091246,57.87,79813.76,0.15,-0.00637,0.0,2.07336]
[1778170091642,57.86,79819.8,0.15,-0.00635,0.0,2.06801]
[1778170094250,57.86,79826.4,0.15,-0.00633,0.0,2.06166]
[1778170094478,57.86,79826.4,0.15,-0.00633,0.0,2.06166]
[1778170094923,57.86,79826.4,0.15,-0.00633,0.0,2.06166]
[1778170095018,57.85,79811.14,0.15,-0.00637,0.0,2.07238]
[1778170095230,57.85,79811.14,0.15,-0.00637,0.0,2.07238]
[1778170095672,57.85,79811.14,0.15,-0.00637,0.0,2.07238]
[1778170100708,57.84,79822.86,0.15,-0.00633,0.0,2.06111]
[1778170105746,57.84,79833.18,0.15,-0.0063,0.0,2.05309]
[1778170110780,57.84,79828.74,0.15,-0.00631,0.0,2.05625]
[1778170115819,57.84,79842.16,0.15,-0.00627,0.0,2.04543]
[1778170119842,57.84,79861.97,0.15,-0.00622,0.0,2.03075]
[1778170120712,57.84,79861.97,0.15,-0.00622,0.0,2.03075]
[1778170120970,57.84,79869.83,0.15,-0.0062,0.0,2.025]
[1778170121229,57.84,79869.83,0.15,-0.0062,0.0,2.025]
[1778170121873,57.84,79864.09,0.15,-0.00621,0.0,2.0292]
[1778170122881,57.84,79843.8,0.15,-0.00627,0.0,2.04411]
[1778170127921,57.84,79853.17,0.15,-0.00624,0.0,2.03709]
[1778170132954,57.84,79836.56,0.15,-0.00629,0.0,2.04924]
[1778170137997,57.83,79836.26,0.15,-0.00628,0.0,2.04854]
[1778170143026,57.83,79854.84,0.15,-0.00623,0.0,2.03469]
[1778170148061,57.83,79864.06,0.15,-0.00621,0.0,2.02788]
[1778170151390,57.83,79861.8,0.15,-0.00622,0.0,2.02953]
[1778170152114,57.83,79862.34,0.15,-0.00621,0.0,2.02913]
[1778170152378,57.83,79862.34,0.15,-0.00621,0.0,2.02913]
[1778170153106,57.83,79843.85,0.15,-0.00626,0.0,2.04271]
[1778170158142,57.83,79835.31,0.15,-0.00628,0.0,2.04885]
[1778170163181,57.83,79834.56,0.15,-0.00629,0.0,2.04917]
[1778170168216,57.83,79827.67,0.15,-0.0063,0.0,2.05409]
[1778170173253,57.83,79827.59,0.15,-0.0063,0.0,2.05378]
[1778170178290,57.83,79841.4,0.15,-0.00627,0.0,2.04411]
[1778170181206,57.83,79868.23,0.15,-0.0062,0.0,2.02465]
[1778170186344,57.83,79868.75,0.15,-0.0062,0.0,2.02429]
[1778170191383,57.83,79877.02,0.15,-0.00618,0.0,2.01831]
[1778170196421,57.83,79887.91,0.15,-0.00615,0.0,2.01045]
[1778170201455,57.83,79897.74,0.15,-0.00612,0.0,2.00352]
[1778170206491,57.83,79899.32,0.15,-0.00612,0.0,2.00257]
[1778170211528,57.84,79887.39,0.15,-0.00615,0.0,2.01144]
[1778170216566,57.84,79880.86,0.15,-0.00617,0.0,2.01631]
[1778170221598,57.84,79884.89,0.15,-0.00616,0.0,2.01352]
[1778170226634,57.84,79871.53,0.15,-0.00619,0.0,2.02334]
[1778170231669,57.84,79865.36,0.15,-0.00621,0.0,2.0272]
[1778170236704,57.84,79864.4,0.15,-0.00621,0.0,2.0279]
[1778170241739,57.84,79862.89,0.15,-0.00621,0.0,2.02899]
[1778170246774,57.84,79866.19,0.15,-0.00621,0.0,2.02656]
[1778170251810,57.84,79868.31,0.15,-0.0062,0.0,2.02502]
[1778170257851,57.84,79866.08,0.15,-0.00621,0.0,2.02666]
[1778170262889,57.84,79877.31,0.15,-0.00618,0.0,2.01848]
[1778170267925,57.84,79876.18,0.15,-0.00618,0.0,2.01942]
[1778170272960,57.84,79881.92,0.15,-0.00616,0.0,2.0153]
[1778170277998,57.84,79844.42,0.15,-0.00626,0.0,2.04285]
[1778170279004,57.84,79840.27,0.15,-0.00627,0.0,2.04588]
[1778170283033,57.84,79830.45,0.15,-0.0063,0.0,2.05298]
[1778170287324,57.84,79828.08,0.15,-0.00631,0.0,2.05459]
[1778170288067,57.84,79830.5,0.15,-0.0063,0.0,2.05269]
[1778170293102,57.84,79845.18,0.15,-0.00626,0.0,2.04101]
[1778170298138,57.83,79841.37,0.15,-0.00627,0.0,2.04366]
[1778170303173,57.83,79834.71,0.15,-0.00628,0.0,2.04838]
[1778170308208,57.83,79823.28,0.15,-0.00631,0.0,2.05661]
[1778170313242,57.83,79824.58,0.15,-0.00631,0.0,2.05538]
[1778170318278,57.83,79831.99,0.15,-0.00629,0.0,2.04964]
[1778170323313,57.83,79831.69,0.15,-0.00629,0.0,2.0497]
[1778170325358,57.83,79809.49,0.15,-0.00635,0.0,2.0661]
[1778170330372,57.83,79791.33,0.15,-0.00639,0.0,2.07915]
[1778170336323,57.82,79799.53,0.15,-0.00637,0.0,2.07254]
[1778170339434,57.82,79821.73,0.15,-0.00631,0.0,2.05573]
[1778170344469,57.82,79826.11,0.15,-0.0063,0.0,2.05226]
[1778170349505,57.82,79843.54,0.15,-0.00625,0.0,2.03919]
[1778170354539,57.82,79842.68,0.15,-0.00625,0.0,2.03907]
[1778170359575,57.82,79845.0,0.15,-0.00624,0.0,2.03725]
[1778170364610,57.82,79844.76,0.15,-0.00624,0.0,2.03734]
[1778170369646,57.82,79846.88,0.15,-0.00624,0.0,2.03569]
[1778170374680,57.82,79844.75,0.15,-0.00624,0.0,2.03722]
[1778170379717,57.82,79845.83,0.15,-0.00624,0.0,2.03632]
[1778170384754,57.82,79844.22,0.15,-0.00625,0.0,2.0374]
[1778170387772,57.82,79863.96,0.15,-0.00619,0.0,2.0229]
[1778170392807,57.82,79868.03,0.15,-0.00618,0.0,2.02]
[1778170397842,57.82,79865.16,0.15,-0.00619,0.0,2.02214]
[1778170402888,57.82,79873.77,0.15,-0.00617,0.0,2.0159]
[1778170407914,57.82,79872.27,0.15,-0.00617,0.0,2.01711]
[1778170411952,57.82,79890.67,0.15,-0.00612,0.0,2.00319]
[1778170416989,57.82,79879.81,0.15,-0.00615,0.0,2.01126]
[1778170422028,57.82,79868.43,0.15,-0.00618,0.0,2.01965]
[1778170427064,57.82,79862.96,0.15,-0.0062,0.0,2.02368]
[1778170432098,57.82,79862.52,0.15,-0.0062,0.0,2.02403]
[1778170437133,57.82,79863.38,0.15,-0.0062,0.0,2.02342]
[1778170442168,57.82,79859.65,0.15,-0.00621,0.0,2.02617]
[1778170447203,57.82,79872.27,0.15,-0.00617,0.0,2.01698]
[1778170452240,57.82,79860.59,0.15,-0.0062,0.0,2.02556]
[1778170457274,57.82,79876.23,0.15,-0.00616,0.0,2.01422]
[1778170462310,57.82,79883.71,0.15,-0.00614,0.0,2.00892]
[1778170467343,57.82,79889.22,0.15,-0.00613,0.0,2.00509]
[1778170472378,57.82,79887.1,0.15,-0.00613,0.0,2.00617]
[1778170477413,57.83,79885.5,0.15,-0.00614,0.0,2.00751]
[1778170482456,57.83,79883.34,0.15,-0.00615,0.0,2.00925]
[1778170487492,57.83,79887.09,0.15,-0.00614,0.0,2.0067]
[1778170492524,57.83,79894.93,0.15,-0.00612,0.0,2.00126]
[1778170497557,57.83,79901.13,0.15,-0.0061,0.0,1.99702]
[1778170502593,57.83,79897.37,0.15,-0.00611,0.0,1.99999]
[1778170506629,57.83,79871.49,0.15,-0.00618,0.0,2.01893]
[1778170511666,57.83,79854.93,0.15,-0.00622,0.0,2.0311]
[1778170513683,57.83,79831.41,0.15,-0.00629,0.0,2.0484]
[1778170518717,57.83,79824.51,0.15,-0.0063,0.0,2.05329]
[1778170523754,57.83,79803.82,0.15,-0.00636,0.0,2.06837]
[1778170528790,57.83,79798.36,0.15,-0.00637,0.0,2.07204]
[1778170533825,57.82,79780.33,0.15,-0.00641,0.0,2.08432]
[1778170538858,57.82,79782.58,0.15,-0.00641,0.0,2.08212]
[1778170541879,57.82,79802.31,0.15,-0.00635,0.0,2.06718]
[1778170543894,57.82,79823.78,0.15,-0.0063,0.0,2.05101]
[1778170548928,57.82,79827.73,0.15,-0.00628,0.0,2.0479]
[1778170553963,57.82,79824.39,0.15,-0.00629,0.0,2.05017]
[1778170558998,57.82,79822.37,0.15,-0.0063,0.0,2.05143]
[1778170564036,57.82,79810.92,0.15,-0.00633,0.0,2.05967]
[1778170569071,57.82,79811.01,0.15,-0.00632,0.0,2.05929]
[1778170573098,57.81,79791.56,0.15,-0.00638,0.0,2.07351]
[1778170579140,57.81,79792.19,0.15,-0.00637,0.0,2.07252]
[1778170584176,57.81,79797.83,0.15,-0.00636,0.0,2.06791]
[1778170589214,57.81,79789.0,0.15,-0.00638,0.0,2.07409]
[1778170594258,57.81,79792.7,0.15,-0.00637,0.0,2.07028]
[1778170599293,57.8,79784.89,0.15,-0.00638,0.0,2.07569]
[1778170604328,57.8,79769.99,0.15,-0.00642,0.0,2.08626]
[1778170609365,57.8,79776.54,0.15,-0.0064,0.0,2.08095]
[1778170612390,57.8,79799.26,0.15,-0.00634,0.0,2.0637]
[1778170617422,57.8,79796.88,0.15,-0.00635,0.0,2.06518]
[1778170622477,57.8,79795.34,0.15,-0.00635,0.0,2.06606]
[1778170626348,57.79,79779.9,0.15,-0.00639,0.0,2.07728]
[1778170626492,57.79,79779.97,0.15,-0.00639,0.0,2.07714]
[1778170627377,57.79,79779.97,0.15,-0.00639,0.0,2.07714]
[1778170627500,57.79,79779.22,0.15,-0.00639,0.0,2.07761]
[1778170631537,57.79,79784.44,0.15,-0.00638,0.0,2.07343]
[1778170631638,57.79,79781.3,0.15,-0.00638,0.0,2.0757]
[1778170635559,57.79,79797.87,0.15,-0.00634,0.0,2.06293]
[1778170638336,57.79,79787.19,0.15,-0.00637,0.0,2.07082]
[1778170638579,57.79,79788.87,0.15,-0.00636,0.0,2.06948]
[1778170643614,57.79,79810.63,0.15,-0.0063,0.0,2.05288]
[1778170648650,57.79,79790.59,0.15,-0.00636,0.0,2.06751]
[1778170653684,57.78,79800.41,0.15,-0.00633,0.0,2.05927]
[1778170658722,57.78,79804.45,0.15,-0.00631,0.0,2.05599]
[1778170663757,57.78,79798.98,0.15,-0.00633,0.0,2.05974]
[1778170667803,57.78,79819.59,0.15,-0.00627,0.0,2.04432]
[1778170669798,57.78,79840.18,0.15,-0.00622,0.0,2.02908]
[1778170674835,57.78,79859.36,0.15,-0.00617,0.0,2.0151]
[1778170679872,57.78,79861.03,0.15,-0.00616,0.0,2.014]
[1778170684905,57.78,79848.74,0.15,-0.0062,0.0,2.02307]
[1778170689941,57.78,79852.37,0.15,-0.00619,0.0,2.02049]
[1778170694975,57.78,79848.38,0.15,-0.0062,0.0,2.02343]
[1778170700016,57.78,79831.67,0.15,-0.00624,0.0,2.03572]
[1778170705051,57.78,79830.52,0.15,-0.00624,0.0,2.03651]
[1778170708073,57.78,79808.57,0.15,-0.0063,0.0,2.05268]
[1778170713106,57.78,79816.22,0.15,-0.00628,0.0,2.04617]
[1778170718141,57.78,79812.9,0.15,-0.00629,0.0,2.04842]
[1778170723175,57.78,79799.99,0.15,-0.00632,0.0,2.05782]
[1778170728213,57.78,79797.32,0.15,-0.00633,0.0,2.05953]
[1778170733251,57.78,79797.02,0.15,-0.00633,0.0,2.05941]
[1778170738293,57.78,79796.72,0.15,-0.00633,0.0,2.0594]
[1778170743329,57.77,79783.04,0.15,-0.00636,0.0,2.06921]
[1778170748365,57.77,79773.28,0.15,-0.00639,0.0,2.07609]
[1778170753401,57.77,79775.63,0.15,-0.00638,0.0,2.0739]
[1778170758435,57.77,79775.66,0.15,-0.00638,0.0,2.07346]
[1778170763470,57.77,79787.32,0.15,-0.00635,0.0,2.06431]
[1778170768507,57.76,79799.8,0.15,-0.00631,0.0,2.05479]
[1778170773549,57.76,79806.48,0.15,-0.00629,0.0,2.04893]
[1778170778577,57.76,79796.72,0.15,-0.00632,0.0,2.05599]
[1778170783611,57.76,79802.37,0.15,-0.0063,0.0,2.0515]
[1778170787400,57.76,79802.98,0.15,-0.0063,0.0,2.05093]
[1778170787639,57.76,79802.36,0.15,-0.0063,0.0,2.05139]
[1778170792679,57.76,79802.9,0.15,-0.0063,0.0,2.05077]
[1778170793420,57.76,79802.9,0.15,-0.0063,0.0,2.05077]
[1778170793508,57.76,79803.07,0.15,-0.0063,0.0,2.0506]
[1778170798750,57.76,79801.15,0.15,-0.0063,0.0,2.05177]
[1778170803759,57.76,79813.8,0.15,-0.00627,0.0,2.04225]
[1778170808831,57.76,79817.9,0.15,-0.00626,0.0,2.03915]
[1778170813837,57.76,79842.47,0.15,-0.00619,0.0,2.02105]
[1778170818870,57.76,79858.98,0.15,-0.00615,0.0,2.00906]
[1778170823907,57.76,79861.84,0.15,-0.00614,0.0,2.00715]
[1778170828942,57.76,79869.16,0.15,-0.00612,0.0,2.00205]
[1778170833980,57.76,79893.67,0.15,-0.00606,0.0,1.98397]
[1778170839016,57.76,79889.93,0.15,-0.00607,0.0,1.98705]
[1778170844049,57.76,79886.28,0.15,-0.00608,0.0,1.99002]
[1778170849085,57.77,79880.62,0.15,-0.0061,0.0,1.99445]
[1778170854121,57.77,79870.07,0.15,-0.00612,0.0,2.00238]
[1778170859156,57.77,79889.17,0.15,-0.00608,0.0,1.98879]
[1778170864197,57.77,79925.11,0.15,-0.00599,0.0,1.96337]
[1778170869233,57.77,79926.76,0.15,-0.00598,0.0,1.96268]
[1778170872254,57.77,79901.35,0.15,-0.00605,0.0,1.98123]
[1778170877288,57.78,79899.37,0.15,-0.00606,0.0,1.98306]
[1778170882326,57.78,79874.19,0.15,-0.00612,0.0,2.00163]
[1778170887364,57.78,79871.58,0.15,-0.00613,0.0,2.00376]
[1778170892399,57.78,79856.45,0.15,-0.00617,0.0,2.01429]
[1778170897434,57.78,79862.78,0.15,-0.00615,0.0,2.0098]
[1778170902473,57.78,79871.96,0.15,-0.00613,0.0,2.00329]
[1778170907513,57.78,79884.54,0.15,-0.0061,0.0,1.9944]
[1778170912543,57.78,79893.28,0.15,-0.00607,0.0,1.98842]
[1778170917578,57.78,79887.27,0.15,-0.00609,0.0,1.99309]
[1778170922615,57.79,79891.92,0.15,-0.00608,0.0,1.99004]
[1778170927649,57.79,79901.05,0.15,-0.00606,0.0,1.98381]
[1778170932683,57.79,79923.97,0.15,-0.006,0.0,1.96789]
[1778170937718,57.79,79925.91,0.15,-0.006,0.0,1.96703]
[1778170942754,57.8,79910.02,0.15,-0.00604,0.0,1.97891]
[1778170947789,57.8,79911.93,0.15,-0.00604,0.0,1.97798]
[1778170951817,57.8,79933.15,0.15,-0.00598,0.0,1.96259]
[1778170956855,57.8,79933.75,0.15,-0.00598,0.0,1.96274]
[1778170961892,57.8,79940.39,0.15,-0.00597,0.0,1.95861]
[1778170966925,57.81,79938.4,0.15,-0.00598,0.0,1.96063]
[1778170971961,57.81,79946.47,0.15,-0.00596,0.0,1.95548]
[1778170976997,57.81,79954.76,0.15,-0.00594,0.0,1.95025]
[1778170982031,57.82,79953.89,0.15,-0.00594,0.0,1.95156]
[1778170987069,57.82,79961.95,0.15,-0.00592,0.0,1.94654]
[1778170992100,57.82,79969.33,0.15,-0.00591,0.0,1.94205]
[1778170997139,57.83,79980.87,0.15,-0.00588,0.0,1.93468]
[1778171002174,57.83,79973.64,0.15,-0.0059,0.0,1.94059]
[1778171007209,57.84,79971.03,0.15,-0.00591,0.0,1.9432]
[1778171011242,57.84,79945.91,0.15,-0.00598,0.0,1.96098]
[1778171016277,57.84,79934.69,0.15,-0.00601,0.0,1.96955]
[1778171021311,57.84,79944.89,0.15,-0.00598,0.0,1.96279]
[1778171026347,57.85,79942.93,0.15,-0.00599,0.0,1.96475]
[1778171031381,57.85,79941.13,0.15,-0.006,0.0,1.96659]
[1778171036419,57.85,79945.77,0.15,-0.00599,0.0,1.96382]
[1778171039438,57.85,79965.72,0.15,-0.00594,0.0,1.94999]
[1778171044472,57.86,79975.14,0.15,-0.00592,0.0,1.94403]
[1778171047498,57.86,79950.85,0.15,-0.00598,0.0,1.96169]
[1778171052541,57.86,79941.69,0.15,-0.006,0.0,1.96879]
[1778171057569,57.86,79928.67,0.15,-0.00604,0.0,1.97859]
[1778171062604,57.87,79918.21,0.15,-0.00607,0.0,1.98652]
[1778171067639,57.87,79923.62,0.15,-0.00605,0.0,1.98299]
[1778171072678,57.87,79918.52,0.15,-0.00607,0.0,1.9864]
[1778171077714,57.87,79915.07,0.15,-0.00608,0.0,1.98923]
[1778171082749,57.87,79920.81,0.15,-0.00606,0.0,1.98541]
[1778171087784,57.87,79925.27,0.15,-0.00605,0.0,1.98258]
[1778171092819,57.88,79936.57,0.15,-0.00603,0.0,1.97487]
[1778171094833,57.88,79961.77,0.15,-0.00596,0.0,1.95708]
[1778171099869,57.88,79961.62,0.15,-0.00596,0.0,1.95791]
[1778171104911,57.88,79964.26,0.15,-0.00596,0.0,1.95665]
[1778171109940,57.89,79966.78,0.15,-0.00596,0.0,1.95549]
[1778171114975,57.89,79971.87,0.15,-0.00595,0.0,1.95253]
[1778171120010,57.89,79973.61,0.15,-0.00594,0.0,1.95195]
[1778171125046,57.9,79976.95,0.15,-0.00594,0.0,1.95025]
[1778171130081,57.9,79973.12,0.15,-0.00595,0.0,1.95364]
[1778171135115,57.9,79972.93,0.15,-0.00595,0.0,1.95379]
[1778171136443,57.9,79973.14,0.15,-0.00595,0.0,1.95377]
[1778171137129,57.9,79972.98,0.15,-0.00595,0.0,1.95401]
[1778171142166,57.91,79979.12,0.15,-0.00594,0.0,1.9503]
[1778171145610,57.91,79989.57,0.15,-0.00591,0.0,1.94333]
[1778171146193,57.91,79989.78,0.15,-0.00591,0.0,1.94333]
[1778171151233,57.91,79990.92,0.15,-0.00591,0.0,1.94326]
[1778171153720,57.91,80002.33,0.15,-0.00588,0.0,1.93552]
[1778171154250,57.92,80005.52,0.15,-0.00588,0.0,1.93343]
[1778171159285,57.92,80013.87,0.15,-0.00586,0.0,1.92841]
[1778171160444,57.92,80015.05,0.15,-0.00586,0.0,1.92775]
[1778171161302,57.92,80017.13,0.15,-0.00585,0.0,1.92647]
[1778171166337,57.93,80025.64,0.15,-0.00583,0.0,1.92142]
[1778171171375,57.93,80021.16,0.15,-0.00585,0.0,1.92547]
[1778171176409,57.93,80020.61,0.15,-0.00585,0.0,1.92672]
[1778171181443,57.94,80009.21,0.15,-0.00588,0.0,1.93555]
[1778171186480,57.94,80016.04,0.15,-0.00587,0.0,1.93157]
[1778171189504,57.95,80042.66,0.15,-0.00581,0.0,1.91365]
[1778171194543,57.95,80042.25,0.15,-0.00581,0.0,1.91431]
[1778171199578,57.96,80044.78,0.15,-0.00581,0.0,1.91354]
[1778171204613,57.96,80032.13,0.15,-0.00584,0.0,1.92333]
[1778171209648,57.96,80040.21,0.15,-0.00582,0.0,1.91861]
[1778171214683,57.97,80047.59,0.15,-0.00581,0.0,1.91445]
[1778171219719,57.97,80047.85,0.15,-0.00581,0.0,1.91523]
[1778171224754,57.98,80048.29,0.15,-0.00581,0.0,1.9159]
[1778171229790,57.98,80043.1,0.15,-0.00583,0.0,1.92044]
[1778171234829,57.99,80046.9,0.15,-0.00582,0.0,1.91872]
[1778171239860,57.99,80051.93,0.15,-0.00581,0.0,1.91617]
[1778171244895,58.0,80066.42,0.15,-0.00578,0.0,1.90712]
[1778171249930,58.0,80062.97,0.15,-0.00579,0.0,1.91053]
[1778171254965,58.01,80068.87,0.15,-0.00578,0.0,1.90684]
[1778171260013,58.01,80050.77,0.15,-0.00583,0.0,1.92042]
[1778171265036,58.02,80034.96,0.15,-0.00587,0.0,1.93231]
[1778171270072,58.02,80037.12,0.15,-0.00587,0.0,1.93161]
[1778171275105,58.02,80038.97,0.15,-0.00587,0.0,1.93114]
[1778171280140,58.03,80037.83,0.15,-0.00587,0.0,1.93274]
[1778171285175,58.03,80052.35,0.15,-0.00584,0.0,1.92343]
[1778171290212,58.04,80055.5,0.15,-0.00584,0.0,1.92213]
[1778171295248,58.04,80055.48,0.15,-0.00584,0.0,1.92303]
[1778171300281,58.05,80054.48,0.15,-0.00584,0.0,1.92461]
[1778171305320,58.05,80055.83,0.15,-0.00584,0.0,1.92472]
[1778171310355,58.06,80042.47,0.15,-0.00588,0.0,1.93486]
[1778171315390,58.06,80039.23,0.15,-0.00589,0.0,1.93727]
[1778171320427,58.06,80031.14,0.15,-0.00591,0.0,1.94367]
[1778171325461,58.07,80023.94,0.15,-0.00593,0.0,1.94941]
[1778171330496,58.07,80016.7,0.15,-0.00595,0.0,1.95501]
[1778171336404,58.07,80047.53,0.15,-0.00588,0.0,1.93396]
[1778171341620,58.08,80038.09,0.15,-0.0059,0.0,1.94148]
[1778171346655,58.08,80016.67,0.15,-0.00596,0.0,1.95728]
[1778171351690,58.08,80019.8,0.15,-0.00595,0.0,1.95565]
[1778171356727,58.08,80016.0,0.15,-0.00596,0.0,1.95892]
[1778171361760,58.09,80016.55,0.15,-0.00597,0.0,1.95909]
[1778171366795,58.09,80026.84,0.15,-0.00594,0.0,1.95237]
[1778171371833,58.09,80026.55,0.15,-0.00594,0.0,1.95255]
[1778171376868,58.1,80035.41,0.15,-0.00592,0.0,1.94693]
[1778171381903,58.1,80033.88,0.15,-0.00593,0.0,1.94867]
[1778171386939,58.1,80030.95,0.15,-0.00594,0.0,1.95138]
[1778171391974,58.11,80029.94,0.15,-0.00594,0.0,1.95271]
[1778171397009,58.11,80043.35,0.15,-0.00591,0.0,1.9439]
[1778171402047,58.11,80046.93,0.15,-0.0059,0.0,1.94207]
[1778171407081,58.12,80049.8,0.15,-0.0059,0.0,1.94075]
[1778171412117,58.12,80037.82,0.15,-0.00593,0.0,1.94986]
[1778171417152,58.12,80047.13,0.15,-0.00591,0.0,1.94411]
[1778171422187,58.13,80045.76,0.15,-0.00592,0.0,1.94574]
[1778171427222,58.13,80052.32,0.15,-0.0059,0.0,1.9418]
[1778171432256,58.13,80052.48,0.15,-0.0059,0.0,1.94177]
[1778171438299,58.14,80037.2,0.15,-0.00594,0.0,1.95333]
[1778171442326,58.14,80038.97,0.15,-0.00594,0.0,1.95256]
[1778171447361,58.14,80039.13,0.15,-0.00594,0.0,1.95305]
[1778171452396,58.14,80044.49,0.15,-0.00593,0.0,1.94988]
[1778171457434,58.15,80041.61,0.15,-0.00594,0.0,1.95253]
[1778171462469,58.15,80039.85,0.15,-0.00595,0.0,1.95436]
[1778171467505,58.15,80041.14,0.15,-0.00595,0.0,1.95404]
[1778171472540,58.16,80045.36,0.15,-0.00594,0.0,1.95165]
[1778171477578,58.16,80046.06,0.15,-0.00594,0.0,1.95175]
[1778171482613,58.16,80045.95,0.15,-0.00594,0.0,1.95243]
[1778171487649,58.16,80042.62,0.15,-0.00595,0.0,1.95538]
[1778171492683,58.17,80040.81,0.15,-0.00596,0.0,1.95659]
[1778171497720,58.17,80042.42,0.15,-0.00595,0.0,1.95602]
[1778171502756,58.17,80042.56,0.15,-0.00596,0.0,1.95648]
[1778171507973,58.18,80041.27,0.15,-0.00596,0.0,1.95784]
[1778171508053,58.18,80038.35,0.15,-0.00597,0.0,1.96001]
[1778171513835,58.18,80022.06,0.15,-0.00601,0.0,1.97217]
[1778171514719,58.18,80022.06,0.15,-0.00601,0.0,1.97217]
[1778171514845,58.18,80019.3,0.15,-0.00602,0.0,1.97422]
[1778171519877,58.18,80022.08,0.15,-0.00601,0.0,1.97265]
[1778171524932,58.18,80023.98,0.15,-0.00601,0.0,1.97172]
[1778171529970,58.19,80025.68,0.15,-0.00601,0.0,1.97093]
[1778171535011,58.19,80041.8,0.15,-0.00597,0.0,1.95998]
[1778171540043,58.19,80039.76,0.15,-0.00597,0.0,1.96193]
[1778171545079,58.19,80037.72,0.15,-0.00598,0.0,1.96389]
[1778171550114,58.19,80038.81,0.15,-0.00598,0.0,1.9636]
[1778171555148,58.2,80050.92,0.15,-0.00595,0.0,1.95492]
[1778171560185,58.2,80050.53,0.15,-0.00595,0.0,1.95577]
[1778171565218,58.2,80025.66,0.15,-0.00602,0.0,1.9739]
[1778171570257,58.21,80034.45,0.15,-0.006,0.0,1.96818]
[1778171575289,58.21,80037.02,0.15,-0.00599,0.0,1.96682]
[1778171580323,58.21,80037.84,0.15,-0.00599,0.0,1.9667]
[1778171585362,58.21,80050.81,0.15,-0.00596,0.0,1.95802]
[1778171590397,58.21,80058.91,0.15,-0.00594,0.0,1.95289]
[1778171595433,58.22,80062.29,0.15,-0.00594,0.0,1.9511]
[1778171600467,58.22,80074.92,0.15,-0.00591,0.0,1.94287]
[1778171605502,58.22,80074.32,0.15,-0.00591,0.0,1.94396]
[1778171610537,58.23,80072.41,0.15,-0.00592,0.0,1.94595]
[1778171615572,58.23,80064.26,0.15,-0.00594,0.0,1.95168]
[1778171619601,58.23,80044.88,0.15,-0.00599,0.0,1.96582]
[1778171620608,58.23,80025.4,0.15,-0.00604,0.0,1.97975]
[1778171625644,58.23,80018.27,0.15,-0.00606,0.0,1.98515]
[1778171630681,58.24,80011.75,0.15,-0.00607,0.0,1.99009]
[1778171635716,58.24,80011.1,0.15,-0.00608,0.0,1.99079]
[1778171640750,58.24,80010.1,0.15,-0.00608,0.0,1.99174]
[1778171645785,58.24,80020.57,0.15,-0.00605,0.0,1.9845]
[1778171650824,58.24,80019.05,0.15,-0.00606,0.0,1.98585]
[1778171656663,58.24,79999.07,0.15,-0.00611,0.0,2.00044]
[1778171661899,58.24,79989.38,0.15,-0.00614,0.0,2.00755]
[1778171666934,58.24,79989.46,0.15,-0.00614,0.0,2.00758]
[1778171671973,58.24,79985.05,0.15,-0.00615,0.0,2.01021]
[1778171672980,58.24,79965.36,0.15,-0.0062,0.0,2.02448]
[1778171678015,58.24,79957.18,0.15,-0.00622,0.0,2.03038]
[1778171683059,58.24,79942.97,0.15,-0.00625,0.0,2.0406]
[1778171688097,58.24,79951.9,0.15,-0.00623,0.0,2.03388]
[1778171693134,58.24,79947.54,0.15,-0.00624,0.0,2.03689]
[1778171698167,58.24,79950.52,0.15,-0.00623,0.0,2.03454]
[1778171703203,58.24,79948.24,0.15,-0.00624,0.0,2.03605]
[1778171705217,58.24,79928.5,0.15,-0.00629,0.0,2.05043]
[1778171711264,58.24,79928.68,0.15,-0.00629,0.0,2.04995]
[1778171716297,58.24,79927.76,0.15,-0.00629,0.0,2.05032]
[1778171721333,58.23,79922.7,0.15,-0.0063,0.0,2.05374]
[1778171726371,58.23,79903.39,0.15,-0.00635,0.0,2.06762]
[1778171731411,58.23,79907.18,0.15,-0.00634,0.0,2.06369]
[1778171736446,58.23,79918.04,0.15,-0.00631,0.0,2.05523]
[1778171740474,58.23,79892.56,0.15,-0.00637,0.0,2.07383]
[1778171744502,58.23,79872.36,0.15,-0.00643,0.0,2.0883]
[1778171749537,58.22,79871.39,0.15,-0.00643,0.0,2.08838]
[1778171754573,58.22,79866.75,0.15,-0.00644,0.0,2.09118]
[1778171759608,58.22,79873.34,0.15,-0.00642,0.0,2.08559]
[1778171764644,58.21,79872.45,0.15,-0.00642,0.0,2.08566]
[1778171769681,58.21,79895.04,0.15,-0.00636,0.0,2.0683]
[1778171774717,58.21,79896.73,0.15,-0.00635,0.0,2.0666]
[1778171779752,58.21,79898.03,0.15,-0.00634,0.0,2.0652]
[1778171784788,58.2,79893.74,0.15,-0.00635,0.0,2.06793]
[1778171787814,58.2,79873.65,0.15,-0.00641,0.0,2.08254]
[1778171792845,58.2,79882.11,0.15,-0.00638,0.0,2.07502]
[1778171797879,58.2,79884.85,0.15,-0.00637,0.0,2.07249]
[1778171802914,58.2,79871.19,0.15,-0.00641,0.0,2.08215]
[1778171807950,58.19,79879.5,0.15,-0.00638,0.0,2.07541]
[1778171812985,58.19,79882.45,0.15,-0.00637,0.0,2.0727]
[1778171818019,58.19,79884.51,0.15,-0.00636,0.0,2.07068]
[1778171823055,58.19,79880.54,0.15,-0.00637,0.0,2.07315]
[1778171827862,58.18,79859.43,0.15,-0.00643,0.0,2.08835]
[1778171833125,58.18,79862.24,0.15,-0.00642,0.0,2.08561]
[1778171838161,58.18,79876.78,0.15,-0.00638,0.0,2.07418]
[1778171843195,58.18,79884.02,0.15,-0.00636,0.0,2.0683]
[1778171848231,58.17,79883.25,0.15,-0.00636,0.0,2.06841]
[1778171853266,58.17,79884.27,0.15,-0.00635,0.0,2.06655]
[1778171859079,58.17,79883.27,0.15,-0.00635,0.0,2.06678]
[1778171864342,58.17,79874.74,0.15,-0.00637,0.0,2.07267]
[1778171869378,58.16,79878.19,0.15,-0.00636,0.0,2.06963]
[1778171874412,58.16,79884.92,0.15,-0.00634,0.0,2.06421]
[1778171879447,58.16,79881.12,0.15,-0.00635,0.0,2.06661]
[1778171884483,58.16,79876.1,0.15,-0.00636,0.0,2.06989]
[1778171889518,58.16,79869.32,0.15,-0.00638,0.0,2.07445]
[1778171894570,58.15,79870.02,0.15,-0.00638,0.0,2.07342]
[1778171899589,58.15,79863.98,0.15,-0.00639,0.0,2.07741]
[1778171904626,58.15,79866.87,0.15,-0.00638,0.0,2.07474]
[1778171909659,58.15,79857.6,0.15,-0.0064,0.0,2.081]
[1778171914695,58.14,79844.32,0.15,-0.00644,0.0,2.08969]
[1778171919733,58.14,79825.92,0.15,-0.00648,0.0,2.10279]
[1778171924768,58.14,79832.05,0.15,-0.00646,0.0,2.09744]
[1778171929804,58.13,79838.89,0.15,-0.00644,0.0,2.09164]
[1778171934840,58.13,79833.65,0.15,-0.00645,0.0,2.09489]
[1778171939874,58.13,79828.45,0.15,-0.00647,0.0,2.09807]
[1778171945916,58.12,79828.68,0.15,-0.00646,0.0,2.09704]
[1778171950953,58.12,79835.01,0.15,-0.00644,0.0,2.09161]
[1778171955987,58.12,79834.2,0.15,-0.00644,0.0,2.09156]
[1778171961026,58.11,79829.14,0.15,-0.00645,0.0,2.09468]
[1778171966061,58.11,79831.1,0.15,-0.00645,0.0,2.09253]
[1778171971096,58.11,79834.16,0.15,-0.00643,0.0,2.08891]
[1778171974118,58.11,79853.43,0.15,-0.00638,0.0,2.07416]
[1778171979152,58.1,79854.4,0.15,-0.00638,0.0,2.07297]
[1778171984189,58.1,79862.25,0.15,-0.00635,0.0,2.06665]
[1778171989995,58.1,79872.77,0.15,-0.00632,0.0,2.05837]
[1778171995264,58.1,79878.18,0.15,-0.00631,0.0,2.05403]
[1778172000299,58.1,79877.88,0.15,-0.00631,0.0,2.05394]
[1778172005334,58.09,79862.86,0.15,-0.00635,0.0,2.06472]
[1778172010369,58.09,79851.89,0.15,-0.00637,0.0,2.07243]
[1778172015404,58.09,79854.36,0.15,-0.00637,0.0,2.07012]
[1778172020439,58.09,79852.8,0.15,-0.00637,0.0,2.07082]
[1778172025475,58.09,79849.9,0.15,-0.00638,0.0,2.07248]
[1778172030509,58.08,79846.66,0.15,-0.00638,0.0,2.07441]
[1778172035545,58.08,79849.08,0.15,-0.00637,0.0,2.07147]
[1778172040585,58.08,79843.45,0.15,-0.00639,0.0,2.07519]
[1778172045617,58.08,79846.81,0.15,-0.00637,0.0,2.07219]
[1778172050652,58.07,79849.07,0.15,-0.00637,0.0,2.07005]
[1778172055687,58.07,79849.17,0.15,-0.00637,0.0,2.06951]
[1778172060723,58.07,79866.11,0.15,-0.00632,0.0,2.05652]
[1778172065757,58.07,79873.94,0.15,-0.0063,0.0,2.05042]
[1778172070793,58.07,79870.79,0.15,-0.0063,0.0,2.05245]
[1778172075829,58.07,79874.01,0.15,-0.00629,0.0,2.04974]
[1778172080873,58.06,79872.71,0.15,-0.0063,0.0,2.05049]
[1778172085901,58.06,79890.13,0.15,-0.00625,0.0,2.03748]
[1778172090935,58.06,79887.67,0.15,-0.00626,0.0,2.03914]
[1778172095971,58.06,79888.53,0.15,-0.00625,0.0,2.03769]
[1778172101004,58.06,79890.86,0.15,-0.00624,0.0,2.03584]
[1778172106039,58.06,79895.12,0.15,-0.00623,0.0,2.03259]
[1778172111074,58.06,79913.46,0.15,-0.00619,0.0,2.01915]
[1778172119131,58.06,79917.53,0.15,-0.00617,0.0,2.01624]
[1778172124177,58.06,79919.04,0.15,-0.00617,0.0,2.0152]
[1778172129212,58.06,79924.52,0.15,-0.00616,0.0,2.01129]
[1778172134247,58.06,79918.95,0.15,-0.00617,0.0,2.01541]
[1778172139286,58.06,79916.06,0.15,-0.00618,0.0,2.01756]
[1778172144320,58.06,79914.4,0.15,-0.00618,0.0,2.01879]
[1778172149356,58.06,79908.06,0.15,-0.0062,0.0,2.02342]
[1778172154391,58.06,79911.35,0.15,-0.00619,0.0,2.02036]
[1778172159426,58.06,79902.83,0.15,-0.00621,0.0,2.02657]
[1778172164461,58.06,79893.78,0.15,-0.00624,0.0,2.03311]
[1778172169497,58.06,79891.78,0.15,-0.00624,0.0,2.03446]
[1778172174532,58.06,79890.57,0.15,-0.00624,0.0,2.03522]
[1778172179566,58.06,79892.64,0.15,-0.00624,0.0,2.03358]
[1778172184605,58.06,79913.5,0.15,-0.00618,0.0,2.01826]
[1778172189655,58.06,79924.37,0.15,-0.00615,0.0,2.01042]
[1778172194691,58.06,79921.97,0.15,-0.00616,0.0,2.01226]
[1778172199727,58.06,79927.49,0.15,-0.00615,0.0,2.00835]
[1778172204761,58.06,79922.51,0.15,-0.00616,0.0,2.01207]
[1778172209795,58.06,79910.23,0.15,-0.00619,0.0,2.02105]
[1778172214830,58.06,79911.61,0.15,-0.00619,0.0,2.0194]
[1778172219865,58.06,79912.38,0.15,-0.00618,0.0,2.01886]
[1778172224901,58.06,79912.09,0.15,-0.00619,0.0,2.01909]
[1778172229935,58.06,79911.52,0.15,-0.00619,0.0,2.01952]
[1778172234972,58.06,79911.08,0.15,-0.00619,0.0,2.01985]
[1778172240020,58.06,79896.44,0.15,-0.00623,0.0,2.03052]
[1778172245043,58.06,79898.15,0.15,-0.00622,0.0,2.02918]
[1778172246953,58.06,79897.99,0.15,-0.00622,0.0,2.02929]
[1778172247057,58.06,79898.19,0.15,-0.00622,0.0,2.02912]
[1778172252096,58.06,79907.74,0.15,-0.0062,0.0,2.02207]
[1778172252607,58.06,79907.74,0.15,-0.0062,0.0,2.02207]
[1778172253103,58.06,79915.82,0.15,-0.00618,0.0,2.01619]
[1778172258138,58.06,79926.03,0.15,-0.00615,0.0,2.00883]
[1778172264180,58.06,79938.08,0.15,-0.00612,0.0,2.0003]
[1778172269215,58.06,79941.88,0.15,-0.00611,0.0,1.99775]
[1778172274251,58.06,79935.47,0.15,-0.00612,0.0,2.00196]
[1778172279286,58.06,79935.69,0.15,-0.00612,0.0,2.00198]
[1778172284321,58.07,79936.64,0.15,-0.00612,0.0,2.00143]
[1778172289356,58.07,79939.33,0.15,-0.00612,0.0,1.99971]
[1778172294391,58.07,79940.7,0.15,-0.00611,0.0,1.99891]
[1778172299426,58.07,79953.92,0.15,-0.00608,0.0,1.98959]
[1778172304463,58.07,79960.28,0.15,-0.00607,0.0,1.98531]
[1778172309496,58.07,79975.9,0.15,-0.00603,0.0,1.97448]
[1778172314531,58.07,79964.28,0.15,-0.00606,0.0,1.9832]
[1778172320343,58.07,79959.91,0.15,-0.00607,0.0,1.98671]
[1778172325608,58.08,79953.79,0.15,-0.00609,0.0,1.99141]
[1778172330643,58.08,79948.23,0.15,-0.0061,0.0,1.99567]
[1778172335679,58.08,79938.75,0.15,-0.00613,0.0,2.00209]
[1778172341721,58.08,79935.61,0.15,-0.00613,0.0,2.00455]
[1778172346755,58.08,79936.23,0.15,-0.00613,0.0,2.00424]
[1778172351790,58.08,79956.35,0.15,-0.00608,0.0,1.9899]
[1778172356826,58.08,79960.81,0.15,-0.00607,0.0,1.98698]
[1778172361860,58.08,79968.48,0.15,-0.00605,0.0,1.98179]
[1778172366895,58.09,79984.18,0.15,-0.00601,0.0,1.97094]
[1778172371930,58.09,79985.73,0.15,-0.00601,0.0,1.97028]
[1778172376970,58.09,79984.99,0.15,-0.00601,0.0,1.97125]
[1778172382000,58.09,79984.45,0.15,-0.00602,0.0,1.97208]
[1778172387061,58.09,79978.98,0.15,-0.00603,0.0,1.9764]
[1778172392072,58.1,79982.27,0.15,-0.00602,0.0,1.97383]
[1778172397107,58.1,79981.89,0.15,-0.00603,0.0,1.97451]
[1778172402143,58.1,79979.44,0.15,-0.00603,0.0,1.97666]
[1778172407178,58.1,79964.28,0.15,-0.00607,0.0,1.98787]
[1778172412213,58.1,79960.53,0.15,-0.00608,0.0,1.99084]
[1778172417247,58.1,79964.09,0.15,-0.00608,0.0,1.98854]
[1778172422283,58.11,79973.02,0.15,-0.00605,0.0,1.98246]
[1778172427322,58.11,79950.1,0.15,-0.00611,0.0,1.99924]
[1778172430340,58.11,79972.24,0.15,-0.00606,0.0,1.98346]
[1778172434373,58.11,79993.26,0.15,-0.00601,0.0,1.96874]
[1778172439410,58.11,79991.2,0.15,-0.00601,0.0,1.97066]
[1778172440378,58.11,79991.2,0.15,-0.00601,0.0,1.97066]
[1778172440447,58.11,79997.36,0.15,-0.006,0.0,1.96645]
[1778172441797,58.11,79997.36,0.15,-0.006,0.0,1.96645]
[1778172442432,58.11,79997.11,0.15,-0.006,0.0,1.96682]
[1778172447467,58.12,79993.57,0.15,-0.00601,0.0,1.9698]
[1778172452515,58.12,79995.98,0.15,-0.006,0.0,1.96782]
[1778172457544,58.12,80001.84,0.15,-0.00599,0.0,1.96414]
[1778172462578,58.12,80000.3,0.15,-0.006,0.0,1.96583]
[1778172467615,58.13,79996.15,0.15,-0.00601,0.0,1.96934]
[1778172472652,58.13,79981.82,0.15,-0.00605,0.0,1.97991]
[1778172479699,58.13,79974.55,0.15,-0.00607,0.0,1.98564]
[1778172484733,58.13,79976.85,0.15,-0.00606,0.0,1.98431]
[1778172490539,58.13,79976.1,0.15,-0.00606,0.0,1.98516]
[1778172495811,58.13,79974.99,0.15,-0.00607,0.0,1.98625]
[1778172500845,58.14,79985.62,0.15,-0.00604,0.0,1.979]
[1778172505881,58.14,79988.8,0.15,-0.00604,0.0,1.9771]
[1778172510916,58.14,79998.57,0.15,-0.00601,0.0,1.97053]
[1778172515952,58.14,80000.49,0.15,-0.00601,0.0,1.9689]
[1778172520988,58.14,79999.92,0.15,-0.00601,0.0,1.96984]
[1778172526022,58.15,80000.02,0.15,-0.00601,0.0,1.97021]
[1778172531059,58.15,79999.82,0.15,-0.00601,0.0,1.9707]
[1778172536092,58.15,80000.6,0.15,-0.00601,0.0,1.97058]
[1778172541128,58.15,79986.44,0.15,-0.00605,0.0,1.98116]
[1778172546163,58.15,79984.65,0.15,-0.00606,0.0,1.98271]
[1778172551200,58.16,79982.11,0.15,-0.00606,0.0,1.9849]
[1778172555231,58.16,79961.51,0.15,-0.00612,0.0,1.99986]
[1778172560267,58.16,79961.91,0.15,-0.00612,0.0,1.99974]
[1778172565302,58.16,79962.76,0.15,-0.00611,0.0,1.9993]
[1778172570337,58.16,79966.3,0.15,-0.00611,0.0,1.99695]
[1778172575371,58.16,79961.25,0.15,-0.00612,0.0,2.00014]
[1778172580407,58.16,79961.63,0.15,-0.00612,0.0,2.00003]
[1778172585446,58.16,79963.81,0.15,-0.00611,0.0,1.99862]
[1778172588463,58.16,79986.52,0.15,-0.00605,0.0,1.98251]
[1778172593501,58.16,79978.89,0.15,-0.00608,0.0,1.98827]
[1778172598537,58.16,79973.14,0.15,-0.00609,0.0,1.9926]
[1778172603571,58.17,79971.74,0.15,-0.0061,0.0,1.99385]
[1778172608604,58.17,79966.74,0.15,-0.00611,0.0,1.99765]
[1778172613639,58.17,79961.04,0.15,-0.00612,0.0,2.00189]
[1778172618678,58.17,79944.4,0.15,-0.00617,0.0,2.01405]
[1778172623712,58.17,79936.05,0.15,-0.00619,0.0,2.02011]
[1778172628749,58.17,79937.99,0.15,-0.00618,0.0,2.01871]
[1778172633781,58.17,79944.63,0.15,-0.00617,0.0,2.0133]
[1778172638817,58.17,79944.57,0.15,-0.00617,0.0,2.01338]
[1778172643851,58.17,79949.5,0.15,-0.00615,0.0,2.0099]
[1778172648886,58.17,79962.63,0.15,-0.00612,0.0,2.00055]
[1778172653922,58.17,79955.13,0.15,-0.00614,0.0,2.00608]
[1778172658956,58.17,79948.56,0.15,-0.00616,0.0,2.01093]
[1778172663991,58.17,79943.04,0.15,-0.00617,0.0,2.01499]
[1778172669027,58.17,79930.0,0.15,-0.0062,0.0,2.02447]
[1778172674062,58.17,79922.3,0.15,-0.00622,0.0,2.03]
[1778172679098,58.17,79919.67,0.15,-0.00623,0.0,2.03182]
[1778172684133,58.17,79919.62,0.15,-0.00623,0.0,2.03173]
[1778172689167,58.17,79931.68,0.15,-0.0062,0.0,2.02285]
[1778172694202,58.17,79933.89,0.15,-0.00619,0.0,2.02057]
[1778172699238,58.17,79940.47,0.15,-0.00617,0.0,2.01578]
[1778172704273,58.17,79940.29,0.15,-0.00617,0.0,2.01597]
[1778172709308,58.17,79921.87,0.15,-0.00622,0.0,2.02935]
[1778172714344,58.17,79924.99,0.15,-0.00621,0.0,2.02698]
[1778172719379,58.17,79923.81,0.15,-0.00622,0.0,2.02775]
[1778172724413,58.17,79927.1,0.15,-0.00621,0.0,2.02528]
[1778172729448,58.17,79931.44,0.15,-0.0062,0.0,2.02208]
[1778172734484,58.17,79941.19,0.15,-0.00617,0.0,2.01501]
[1778172740525,58.17,79941.83,0.15,-0.00617,0.0,2.01458]
[1778172745560,58.17,79942.04,0.15,-0.00617,0.0,2.01446]
[1778172750595,58.17,79932.09,0.15,-0.0062,0.0,2.0217]
[1778172755630,58.17,79945.85,0.15,-0.00616,0.0,2.01107]
[1778172761672,58.17,79948.63,0.15,-0.00615,0.0,2.00915]
[1778172764694,58.17,79925.14,0.15,-0.00621,0.0,2.02623]
[1778172769728,58.17,79923.44,0.15,-0.00622,0.0,2.02739]
[1778172774763,58.17,79923.74,0.15,-0.00622,0.0,2.02709]
[1778172779799,58.17,79914.01,0.15,-0.00624,0.0,2.03409]
[1778172784834,58.17,79907.89,0.15,-0.00626,0.0,2.03842]
[1778172789868,58.17,79919.72,0.15,-0.00622,0.0,2.02962]
[1778172792889,58.17,79921.99,0.15,-0.00622,0.0,2.02791]
[1778172794903,58.17,79921.93,0.15,-0.00622,0.0,2.02792]
[1778172799939,58.16,79922.66,0.15,-0.00622,0.0,2.02729]
[1778172804973,58.16,79925.76,0.15,-0.00621,0.0,2.02495]
[1778172810009,58.16,79935.39,0.15,-0.00618,0.0,2.01791]
[1778172815048,58.16,79923.35,0.15,-0.00621,0.0,2.02599]
[1778172820081,58.16,79923.17,0.15,-0.00621,0.0,2.02601]
[1778172825116,58.16,79927.3,0.15,-0.0062,0.0,2.02296]
[1778172830155,58.16,79927.07,0.15,-0.0062,0.0,2.02309]
[1778172835190,58.16,79911.11,0.15,-0.00624,0.0,2.03466]
[1778172840226,58.16,79903.63,0.15,-0.00626,0.0,2.03998]
[1778172845260,58.16,79923.58,0.15,-0.00621,0.0,2.02526]
[1778172850296,58.16,79923.37,0.15,-0.00621,0.0,2.02535]
[1778172855334,58.16,79928.58,0.15,-0.0062,0.0,2.02151]
[1778172860369,58.16,79939.44,0.15,-0.00617,0.0,2.01362]
[1778172865403,58.16,79937.97,0.15,-0.00617,0.0,2.0147]
[1778172870438,58.16,79943.26,0.15,-0.00616,0.0,2.01092]
[1778172875486,58.16,79931.93,0.15,-0.00619,0.0,2.01856]
[1778172880521,58.16,79927.36,0.15,-0.0062,0.0,2.02187]
[1778172885556,58.16,79926.71,0.15,-0.0062,0.0,2.02231]
[1778172890594,58.16,79925.82,0.15,-0.0062,0.0,2.02292]
[1778172895626,58.16,79926.2,0.15,-0.0062,0.0,2.02261]
[1778172900661,58.16,79931.15,0.15,-0.00619,0.0,2.01898]
[1778172905696,58.16,79936.64,0.15,-0.00617,0.0,2.01501]
[1778172910731,58.16,79938.05,0.15,-0.00617,0.0,2.01402]
[1778172915766,58.16,79936.5,0.15,-0.00617,0.0,2.01517]
[1778172920801,58.16,79938.02,0.15,-0.00617,0.0,2.0141]
[1778172925836,58.16,79939.17,0.15,-0.00617,0.0,2.01331]
[1778172930874,58.16,79954.68,0.15,-0.00613,0.0,2.00217]
[1778172935909,58.16,79959.13,0.15,-0.00611,0.0,1.99846]
[1778172940944,58.16,79961.87,0.15,-0.00611,0.0,1.99667]
[1778172945980,58.16,79952.66,0.15,-0.00613,0.0,2.00347]
[1778172951014,58.16,79937.62,0.15,-0.00617,0.0,2.01444]
[1778172956054,58.16,79925.23,0.15,-0.0062,0.0,2.02343]
[1778172961085,58.16,79928.75,0.15,-0.00619,0.0,2.02084]
[1778172966122,58.16,79928.08,0.15,-0.0062,0.0,2.0213]
[1778172971155,58.16,79930.73,0.15,-0.00619,0.0,2.01936]
[1778172976190,58.16,79932.58,0.15,-0.00618,0.0,2.018]
[1778172982233,58.16,79933.58,0.15,-0.00618,0.0,2.01728]
[1778172987267,58.16,79923.88,0.15,-0.00621,0.0,2.02432]
[1778172993309,58.16,79913.62,0.15,-0.00623,0.0,2.03106]
[1778172998344,58.16,79903.52,0.15,-0.00626,0.0,2.03831]
[1778173003385,58.16,79896.81,0.15,-0.00627,0.0,2.04303]
[1778173008420,58.16,79879.13,0.15,-0.00632,0.0,2.05578]
[1778173013457,58.16,79870.39,0.15,-0.00634,0.0,2.06178]
[1778173018492,58.16,79861.53,0.15,-0.00636,0.0,2.06802]
[1778173023527,58.16,79861.81,0.15,-0.00636,0.0,2.06736]
[1778173028562,58.15,79864.46,0.15,-0.00635,0.0,2.06495]
[1778173033598,58.15,79862.38,0.15,-0.00636,0.0,2.06606]
[1778173038634,58.15,79861.11,0.15,-0.00636,0.0,2.06657]
[1778173043668,58.15,79863.67,0.15,-0.00635,0.0,2.06423]
[1778173048703,58.15,79873.21,0.15,-0.00632,0.0,2.05675]
[1778173053739,58.14,79864.14,0.15,-0.00634,0.0,2.06245]
[1778173058785,58.14,79848.69,0.15,-0.00638,0.0,2.0735]
[1778173063821,58.14,79838.53,0.15,-0.00641,0.0,2.08053]
[1778173068855,58.14,79837.44,0.15,-0.00641,0.0,2.08067]
[1778173071876,58.13,79817.27,0.15,-0.00646,0.0,2.0954]
[1778173076912,58.13,79808.22,0.15,-0.00649,0.0,2.1016]
[1778173081952,58.13,79811.96,0.15,-0.00647,0.0,2.09819]
[1778173081982,58.13,79808.36,0.15,-0.00648,0.0,2.10075]
[1778173086984,58.12,79810.09,0.15,-0.00648,0.0,2.09871]
[1778173092020,58.12,79815.65,0.15,-0.00646,0.0,2.09381]
[1778173097055,58.12,79824.11,0.15,-0.00643,0.0,2.08679]
[1778173102091,58.12,79830.52,0.15,-0.00641,0.0,2.0814]
[1778173107000,58.11,79821.61,0.15,-0.00644,0.0,2.08759]
[1778173107124,58.11,79824.33,0.15,-0.00643,0.0,2.08543]
[1778173112160,58.11,79850.07,0.15,-0.00636,0.0,2.06505]
[1778173116662,58.11,79851.89,0.15,-0.00635,0.0,2.06336]
[1778173117194,58.11,79852.88,0.15,-0.00635,0.0,2.06255]
[1778173122229,58.11,79858.32,0.15,-0.00633,0.0,2.05814]
[1778173127265,58.1,79855.17,0.15,-0.00634,0.0,2.06012]
[1778173132299,58.1,79854.77,0.15,-0.00634,0.0,2.06004]
[1778173137335,58.1,79851.39,0.15,-0.00635,0.0,2.0621]
[1778173142369,58.1,79849.68,0.15,-0.00635,0.0,2.06297]
[1778173147405,58.1,79862.69,0.15,-0.00631,0.0,2.05295]
[1778173152440,58.1,79869.41,0.15,-0.00629,0.0,2.04773]
[1778173157475,58.09,79856.87,0.15,-0.00633,0.0,2.05671]
[1778173162510,58.09,79857.96,0.15,-0.00632,0.0,2.05557]
[1778173167545,58.09,79857.79,0.15,-0.00632,0.0,2.05538]
[1778173172580,58.09,79856.91,0.15,-0.00632,0.0,2.05505]
[1778173177616,58.09,79859.81,0.15,-0.00631,0.0,2.05258]
[1778173182650,58.09,79860.39,0.15,-0.00631,0.0,2.05186]
[1778173187685,58.09,79863.84,0.15,-0.0063,0.0,2.04903]
[1778173192723,58.08,79857.2,0.15,-0.00632,0.0,2.05364]
[1778173197761,58.08,79856.62,0.15,-0.00632,0.0,2.05376]
[1778173202795,58.08,79855.89,0.15,-0.00632,0.0,2.05399]
[1778173207830,58.08,79868.58,0.15,-0.00628,0.0,2.04435]
[1778173212870,58.08,79851.71,0.15,-0.00633,0.0,2.05655]
[1778173217903,58.08,79850.34,0.15,-0.00633,0.0,2.05723]
[1778173222941,58.08,79847.91,0.15,-0.00633,0.0,2.05868]
[1778173227976,58.07,79834.46,0.15,-0.00637,0.0,2.06826]
[1778173233016,58.07,79838.93,0.15,-0.00635,0.0,2.06385]
[1778173238052,58.07,79842.75,0.15,-0.00634,0.0,2.06063]
[1778173243085,58.07,79854.18,0.15,-0.00631,0.0,2.05183]
[1778173248120,58.07,79855.36,0.15,-0.00631,0.0,2.05066]
[1778173253155,58.07,79855.64,0.15,-0.0063,0.0,2.05018]
[1778173258190,58.06,79867.65,0.15,-0.00627,0.0,2.04107]
[1778173262003,58.06,79867.52,0.15,-0.00627,0.0,2.04105]
[1778173262218,58.06,79867.34,0.15,-0.00627,0.0,2.04115]
[1778173267253,58.06,79863.11,0.15,-0.00628,0.0,2.04406]
[1778173272290,58.06,79854.64,0.15,-0.0063,0.0,2.05008]
[1778173277325,58.06,79857.82,0.15,-0.00629,0.0,2.0474]
[1778173282359,58.06,79864.81,0.15,-0.00627,0.0,2.04208]
[1778173287394,58.06,79869.57,0.15,-0.00626,0.0,2.0384]
[1778173292429,58.06,79868.58,0.15,-0.00626,0.0,2.03831]
[1778173297465,58.06,79860.66,0.15,-0.00628,0.0,2.04395]
[1778173302499,58.06,79853.85,0.15,-0.0063,0.0,2.04875]
[1778173307536,58.05,79866.0,0.15,-0.00627,0.0,2.03954]
[1778173312569,58.05,79867.49,0.15,-0.00626,0.0,2.03827]
[1778173317605,58.05,79868.7,0.15,-0.00626,0.0,2.03722]
[1778173322639,58.05,79867.35,0.15,-0.00626,0.0,2.03806]
[1778173325662,58.05,79846.31,0.15,-0.00632,0.0,2.05346]
[1778173330696,58.05,79843.2,0.15,-0.00632,0.0,2.05544]
[1778173335732,58.05,79843.36,0.15,-0.00632,0.0,2.055]
[1778173340766,58.05,79841.25,0.15,-0.00633,0.0,2.05624]
[1778173345800,58.05,79856.55,0.15,-0.00628,0.0,2.04464]
[1778173347390,58.05,79856.55,0.15,-0.00628,0.0,2.04464]
[1778173347599,58.05,79856.14,0.15,-0.00629,0.0,2.04485]
[1778173348772,58.05,79856.18,0.15,-0.00629,0.0,2.04482]
[1778173348873,58.04,79855.77,0.15,-0.00629,0.0,2.04508]
[1778173354864,58.04,79847.86,0.15,-0.0063,0.0,2.04998]
[1778173359899,58.04,79854.78,0.15,-0.00629,0.0,2.04462]
[1778173364933,58.04,79867.46,0.15,-0.00625,0.0,2.0351]
[1778173369600,58.04,79886.3,0.15,-0.0062,0.0,2.02124]
[1778173368973,58.04,79914.3,0.15,-0.00613,0.0,2.00092]
[1778173369972,58.04,79930.98,0.15,-0.00609,0.0,1.98893]
[1778173375010,58.04,79921.55,0.15,-0.00611,0.0,1.99596]
[1778173380045,58.04,79920.51,0.15,-0.00611,0.0,1.99694]
[1778173385089,58.04,79912.24,0.15,-0.00614,0.0,2.00313]
[1778173390117,58.05,79913.78,0.15,-0.00613,0.0,2.00217]
[1778173393314,58.05,79913.58,0.15,-0.00613,0.0,2.00238]
[1778173393376,58.05,79899.89,0.15,-0.00617,0.0,2.01234]
[1778173394649,58.05,79899.89,0.15,-0.00617,0.0,2.01234]
[1778173395402,58.05,79899.47,0.15,-0.00617,0.0,2.01271]
[1778173396261,58.05,79890.52,0.15,-0.00619,0.0,2.01922]
[1778173396280,58.05,79889.7,0.15,-0.0062,0.0,2.01983]
[1778173402203,58.05,79889.11,0.15,-0.0062,0.0,2.02026]
[1778173407237,58.05,79890.77,0.15,-0.00619,0.0,2.01906]
[1778173412272,58.05,79890.42,0.15,-0.00619,0.0,2.01868]
[1778173417307,58.05,79889.48,0.15,-0.0062,0.0,2.01938]
[1778173422342,58.05,79896.11,0.15,-0.00618,0.0,2.01457]
[1778173427378,58.05,79899.79,0.15,-0.00617,0.0,2.01195]
[1778173432414,58.05,79903.98,0.15,-0.00616,0.0,2.00899]
[1778173437450,58.05,79914.39,0.15,-0.00613,0.0,2.00156]
[1778173442487,58.05,79918.1,0.15,-0.00612,0.0,1.99905]
[1778173447521,58.05,79920.89,0.15,-0.00612,0.0,1.99724]
[1778173452557,58.05,79918.62,0.15,-0.00612,0.0,1.9991]
[1778173458608,58.05,79919.91,0.15,-0.00612,0.0,1.99839]
[1778173463645,58.05,79918.11,0.15,-0.00613,0.0,1.99993]
[1778173468679,58.05,79917.31,0.15,-0.00613,0.0,2.00068]
[1778173473716,58.05,79903.1,0.15,-0.00616,0.0,2.0105]
[1778173478750,58.05,79900.52,0.15,-0.00617,0.0,2.01247]
[1778173483786,58.05,79888.17,0.15,-0.0062,0.0,2.0215]
[1778173488821,58.05,79886.06,0.15,-0.00621,0.0,2.02301]
[1778173493856,58.05,79887.78,0.15,-0.0062,0.0,2.02173]
[1778173498891,58.05,79887.98,0.15,-0.0062,0.0,2.02158]
[1778173503932,58.05,79886.64,0.15,-0.00621,0.0,2.02256]
[1778173508966,58.05,79902.68,0.15,-0.00616,0.0,2.01088]
[1778173514006,58.06,79918.43,0.15,-0.00612,0.0,1.99957]
[1778173519041,58.06,79921.88,0.15,-0.00612,0.0,1.99726]
[1778173524076,58.06,79914.28,0.15,-0.00614,0.0,2.00294]
[1778173529113,58.06,79906.44,0.15,-0.00616,0.0,2.00877]
[1778173534146,58.06,79900.58,0.15,-0.00617,0.0,2.01246]
[1778173538175,58.06,79877.49,0.15,-0.00623,0.0,2.02932]
[1778173543210,58.06,79872.67,0.15,-0.00624,0.0,2.03276]
[1778173548245,58.06,79872.35,0.15,-0.00624,0.0,2.03288]
[1778173553279,58.06,79876.92,0.15,-0.00623,0.0,2.02943]
[1778173558314,58.06,79878.32,0.15,-0.00623,0.0,2.02833]
[1778173563349,58.06,79897.82,0.15,-0.00618,0.0,2.01405]
[1778173568386,58.06,79898.7,0.15,-0.00617,0.0,2.01347]
[1778173573420,58.06,79907.77,0.15,-0.00615,0.0,2.00697]
[1778173578455,58.06,79907.74,0.15,-0.00615,0.0,2.00711]
[1778173583489,58.06,79916.57,0.15,-0.00613,0.0,2.00085]
[1778173588532,58.06,79929.48,0.15,-0.0061,0.0,1.99175]
[1778173593568,58.06,79936.7,0.15,-0.00608,0.0,1.98619]
[1778173598605,58.06,79944.16,0.15,-0.00606,0.0,1.98116]
[1778173603865,58.06,79943.41,0.15,-0.00606,0.0,1.98198]
[1778173604644,58.06,79946.84,0.15,-0.00605,0.0,1.97966]
[1778173609681,58.07,79953.23,0.15,-0.00604,0.0,1.97547]
[1778173610144,58.07,79953.23,0.15,-0.00604,0.0,1.97547]
[1778173610686,58.07,79954.21,0.15,-0.00604,0.0,1.97485]
[1778173615722,58.07,79953.94,0.15,-0.00604,0.0,1.97545]
[1778173620760,58.07,79954.11,0.15,-0.00604,0.0,1.97573]
[1778173624023,58.07,79966.37,0.15,-0.00601,0.0,1.96725]
[1778173624795,58.07,79969.44,0.15,-0.006,0.0,1.96516]
[1778173629829,58.07,79964.94,0.15,-0.00601,0.0,1.96884]
[1778173634865,58.08,79965.25,0.15,-0.00602,0.0,1.96907]
[1778173639239,58.08,79974.81,0.15,-0.00599,0.0,1.96263]
[1778173639904,58.08,79977.48,0.15,-0.00599,0.0,1.96083]
[1778173644934,58.08,79974.3,0.15,-0.006,0.0,1.96362]
[1778173649970,58.08,79954.22,0.15,-0.00605,0.0,1.97841]
[1778173655011,58.08,79953.08,0.15,-0.00605,0.0,1.97896]
[1778173660044,58.09,79946.13,0.15,-0.00607,0.0,1.98427]
[1778173665079,58.09,79945.54,0.15,-0.00607,0.0,1.98501]
[1778173670116,58.09,79946.07,0.15,-0.00607,0.0,1.98494]
[1778173675153,58.09,79939.6,0.15,-0.00609,0.0,1.98989]
[1778173680186,58.09,79939.86,0.15,-0.00609,0.0,1.98998]
[1778173685222,58.09,79946.27,0.15,-0.00607,0.0,1.98565]
[1778173690255,58.1,79950.36,0.15,-0.00607,0.0,1.98303]
[1778173692212,58.1,79950.96,0.15,-0.00606,0.0,1.98266]
[1778173692273,58.1,79958.72,0.15,-0.00604,0.0,1.97718]
[1778173693796,58.1,79958.72,0.15,-0.00604,0.0,1.97718]
[1778173693896,58.1,79962.63,0.15,-0.00603,0.0,1.97452]
[1778173699319,58.1,79962.76,0.15,-0.00604,0.0,1.97491]
[1778173705360,58.1,79967.37,0.15,-0.00603,0.0,1.97212]
[1778173710396,58.1,79966.59,0.15,-0.00603,0.0,1.9731]
[1778173715430,58.11,79968.21,0.15,-0.00603,0.0,1.97173]
[1778173720466,58.11,79967.31,0.15,-0.00603,0.0,1.9728]
[1778173725501,58.11,79964.11,0.15,-0.00604,0.0,1.97549]
[1778173730537,58.11,79969.6,0.15,-0.00603,0.0,1.97197]
[1778173735572,58.11,79982.86,0.15,-0.00599,0.0,1.96298]
[1778173740607,58.12,79981.8,0.15,-0.006,0.0,1.96424]
[1778173745642,58.12,79982.01,0.15,-0.006,0.0,1.96458]
[1778173750679,58.12,79966.21,0.15,-0.00604,0.0,1.9763]
[1778173755713,58.12,79964.75,0.15,-0.00605,0.0,1.97772]
[1778173760747,58.12,79958.93,0.15,-0.00606,0.0,1.98223]
[1778173765788,58.13,79949.25,0.15,-0.00609,0.0,1.98949]
[1778173770830,58.13,79947.98,0.15,-0.00609,0.0,1.99066]
[1778173773660,58.13,79937.39,0.15,-0.00612,0.0,1.99774]
[1778173773846,58.13,79937.12,0.15,-0.00612,0.0,1.99797]
[1778173774489,58.13,79937.12,0.15,-0.00612,0.0,1.99797]
[1778173774853,58.13,79937.1,0.15,-0.00612,0.0,1.99802]
[1778173779888,58.13,79929.24,0.15,-0.00614,0.0,2.00386]
[1778173784924,58.13,79922.73,0.15,-0.00616,0.0,2.00869]
[1778173787041,58.13,79916.2,0.15,-0.00617,0.0,2.01344]
[1778173787142,58.13,79906.49,0.15,-0.0062,0.0,2.02051]
[1778173787688,58.13,79906.49,0.15,-0.0062,0.0,2.02051]
[1778173787945,58.13,79906.49,0.15,-0.0062,0.0,2.02051]
[1778173792980,58.13,79894.44,0.15,-0.00623,0.0,2.02922]
[1778173798018,58.13,79899.3,0.15,-0.00622,0.0,2.02557]
[1778173803052,58.13,79897.69,0.15,-0.00622,0.0,2.02669]
[1778173809097,58.13,79905.19,0.15,-0.0062,0.0,2.02116]
[1778173814132,58.13,79912.36,0.15,-0.00618,0.0,2.01593]
[1778173814423,58.13,79912.36,0.15,-0.00618,0.0,2.01593]
[1778173815138,58.13,79915.47,0.15,-0.00617,0.0,2.01367]
[1778173816310,58.13,79917.91,0.15,-0.00617,0.0,2.0119]
[1778173816410,58.13,79918.68,0.15,-0.00617,0.0,2.01135]
[1778173822189,58.13,79920.61,0.15,-0.00616,0.0,2.01002]
[1778173827223,58.13,79920.7,0.15,-0.00616,0.0,2.01003]
[1778173832687,58.13,79912.28,0.15,-0.00618,0.0,2.01555]
[1778173832776,58.13,79901.52,0.15,-0.00621,0.0,2.0234]
[1778173833480,58.13,79901.52,0.15,-0.00621,0.0,2.0234]
[1778173833571,58.13,79901.16,0.15,-0.00621,0.0,2.02366]
[1778173839308,58.13,79898.61,0.15,-0.00622,0.0,2.02545]
[1778173844343,58.13,79901.83,0.15,-0.00621,0.0,2.02305]
[1778173849380,58.13,79899.83,0.15,-0.00621,0.0,2.02446]
[1778173854415,58.13,79900.09,0.15,-0.00621,0.0,2.02422]
[1778173859453,58.13,79893.84,0.15,-0.00623,0.0,2.02872]
[1778173865257,58.13,79877.02,0.15,-0.00627,0.0,2.04088]
[1778173869527,58.13,79896.37,0.15,-0.00622,0.0,2.02657]
[1778173874554,58.13,79904.67,0.15,-0.0062,0.0,2.02045]
[1778173879589,58.13,79892.41,0.15,-0.00623,0.0,2.02936]
[1778173884625,58.13,79894.78,0.15,-0.00623,0.0,2.02754]
[1778173889661,58.12,79893.3,0.15,-0.00623,0.0,2.02853]
[1778173894698,58.12,79887.91,0.15,-0.00624,0.0,2.03171]
[1778173899733,58.12,79887.91,0.15,-0.00624,0.0,2.03159]
[1778173904768,58.12,79891.39,0.15,-0.00623,0.0,2.02893]
[1778173909803,58.12,79893.77,0.15,-0.00622,0.0,2.02711]
[1778173914838,58.12,79901.97,0.15,-0.0062,0.0,2.02105]
[1778173918442,58.12,79903.05,0.15,-0.0062,0.0,2.02026]
[1778173919028,58.12,79903.05,0.15,-0.0062,0.0,2.02026]
[1778173923208,58.12,79913.97,0.15,-0.00617,0.0,2.01234]
[1778173923217,58.12,79918.34,0.15,-0.00616,0.0,2.00919]
[1778173928937,58.12,79918.05,0.15,-0.00616,0.0,2.00949]
[1778173933975,58.12,79918.65,0.15,-0.00616,0.0,2.00914]
[1778173939011,58.12,79928.4,0.15,-0.00613,0.0,2.00221]
[1778173944048,58.12,79936.42,0.15,-0.00611,0.0,1.9966]
[1778173949083,58.13,79935.27,0.15,-0.00612,0.0,1.99763]
[1778173954118,58.13,79931.3,0.15,-0.00613,0.0,2.00004]
[1778173958603,58.13,79916.8,0.15,-0.00617,0.0,2.01062]
[1778173959153,58.13,79908.46,0.15,-0.00619,0.0,2.01669]
[1778173960006,58.13,79908.46,0.15,-0.00619,0.0,2.01669]
[1778173960161,58.13,79907.29,0.15,-0.00619,0.0,2.01755]
[1778173965204,58.13,79913.61,0.15,-0.00617,0.0,2.01297]
[1778173970239,58.13,79909.48,0.15,-0.00618,0.0,2.01601]
[1778173975274,58.13,79907.68,0.15,-0.00619,0.0,2.01734]
[1778173980309,58.13,79903.84,0.15,-0.0062,0.0,2.02013]
[1778173985344,58.13,79907.98,0.15,-0.00619,0.0,2.01711]
[1778173990380,58.13,79907.09,0.15,-0.00619,0.0,2.01777]
[1778173995414,58.13,79907.34,0.15,-0.00619,0.0,2.01759]
[1778174000449,58.13,79924.76,0.15,-0.00615,0.0,2.00498]
[1778174005484,58.13,79937.0,0.15,-0.00611,0.0,1.9963]
[1778174010519,58.13,79940.25,0.15,-0.00611,0.0,1.99417]
[1778174015554,58.13,79937.76,0.15,-0.00611,0.0,1.99553]
[1778174020589,58.13,79934.38,0.15,-0.00612,0.0,1.99815]
[1778174025625,58.13,79934.45,0.15,-0.00612,0.0,1.99832]
[1778174030659,58.13,79920.14,0.15,-0.00616,0.0,2.0088]
[1778174035694,58.13,79921.77,0.15,-0.00616,0.0,2.00771]
[1778174040729,58.13,79923.74,0.15,-0.00615,0.0,2.00639]
[1778174045764,58.13,79931.01,0.15,-0.00613,0.0,2.00126]
[1778174050800,58.14,79932.6,0.15,-0.00613,0.0,2.00027]
[1778174055835,58.14,79933.96,0.15,-0.00613,0.0,1.99946]
[1778174061879,58.14,79935.51,0.15,-0.00612,0.0,1.99855]
[1778174066914,58.14,79935.0,0.15,-0.00612,0.0,1.99909]
[1778174071948,58.14,79937.65,0.15,-0.00612,0.0,1.99668]
[1778174076983,58.14,79938.64,0.15,-0.00611,0.0,1.99617]
[1778174082019,58.14,79942.09,0.15,-0.00611,0.0,1.99389]
[1778174087056,58.14,79942.76,0.15,-0.0061,0.0,1.99363]
[1778174092092,58.14,79948.4,0.15,-0.00609,0.0,1.98981]
[1778174097126,58.14,79950.38,0.15,-0.00609,0.0,1.98864]
[1778174102161,58.15,79944.7,0.15,-0.0061,0.0,1.99298]
[1778174107196,58.15,79937.49,0.15,-0.00612,0.0,1.99838]
[1778174112238,58.15,79915.22,0.15,-0.00618,0.0,2.01464]
[1778174117272,58.15,79911.46,0.15,-0.00619,0.0,2.01738]
[1778174122307,58.15,79911.33,0.15,-0.00619,0.0,2.01748]
[1778174127344,58.15,79909.23,0.15,-0.0062,0.0,2.01901]
[1778174132381,58.15,79896.84,0.15,-0.00623,0.0,2.02738]
[1778174137415,58.15,79898.67,0.15,-0.00622,0.0,2.02595]
[1778174141447,58.15,79919.46,0.15,-0.00617,0.0,2.01079]
[1778174146481,58.15,79935.4,0.15,-0.00613,0.0,1.99937]
[1778174151522,58.15,79940.02,0.15,-0.00611,0.0,1.99621]
[1778174157563,58.15,79941.15,0.15,-0.00611,0.0,1.99564]
[1778174162598,58.15,79940.68,0.15,-0.00611,0.0,1.99617]
[1778174167634,58.15,79930.4,0.15,-0.00614,0.0,2.00376]
[1778174172670,58.15,79925.89,0.15,-0.00615,0.0,2.00713]
[1778174177705,58.15,79927.94,0.15,-0.00615,0.0,2.00575]
[1778174182743,58.15,79922.78,0.15,-0.00616,0.0,2.00959]
[1778174187778,58.15,79923.6,0.15,-0.00616,0.0,2.00908]
[1778174192813,58.15,79926.73,0.15,-0.00615,0.0,2.00627]
[1778174197849,58.15,79931.28,0.15,-0.00614,0.0,2.00307]
[1778174199864,58.15,79902.84,0.15,-0.00621,0.0,2.02375]
[1778174204897,58.15,79890.44,0.15,-0.00625,0.0,2.03269]
[1778174209938,58.15,79897.46,0.15,-0.00623,0.0,2.02743]
[1778174214971,58.15,79894.58,0.15,-0.00623,0.0,2.02944]
[1778174220018,58.15,79891.8,0.15,-0.00624,0.0,2.03136]
[1778174222731,58.15,79883.26,0.15,-0.00626,0.0,2.03756]
[1778174223644,58.15,79883.26,0.15,-0.00626,0.0,2.03756]
[1778174223024,58.15,79878.78,0.15,-0.00627,0.0,2.04081]
[1778174224031,58.15,79877.47,0.15,-0.00628,0.0,2.04173]
[1778174229068,58.15,79871.62,0.15,-0.00629,0.0,2.0458]
[1778174234104,58.15,79869.88,0.15,-0.0063,0.0,2.04682]
[1778174239139,58.15,79870.48,0.15,-0.00629,0.0,2.04611]
[1778174244175,58.15,79871.53,0.15,-0.00629,0.0,2.04508]
[1778174249209,58.14,79870.86,0.15,-0.00629,0.0,2.04532]
[1778174251311,58.14,79869.47,0.15,-0.00629,0.0,2.0463]
[1778174251384,58.14,79847.07,0.15,-0.00635,0.0,2.06212]
[1778174252282,58.14,79847.07,0.15,-0.00635,0.0,2.06212]
[1778174252336,58.14,79841.24,0.15,-0.00637,0.0,2.06637]
[1778174254354,58.14,79841.25,0.15,-0.00637,0.0,2.06628]
[1778174254455,58.14,79840.25,0.15,-0.00637,0.0,2.06694]
[1778174255700,58.14,79840.25,0.15,-0.00637,0.0,2.06694]
[1778174256261,58.14,79844.38,0.15,-0.00636,0.0,2.06369]
[1778174258061,58.14,79848.23,0.15,-0.00635,0.0,2.06076]
[1778174258276,58.14,79846.54,0.15,-0.00635,0.0,2.06193]
[1778174258815,58.14,79846.54,0.15,-0.00635,0.0,2.06193]
[1778174259282,58.14,79841.8,0.15,-0.00636,0.0,2.06536]
[1778174264319,58.14,79843.58,0.15,-0.00636,0.0,2.06361]
[1778174269354,58.14,79839.43,0.15,-0.00637,0.0,2.06626]
[1778174274389,58.14,79839.35,0.15,-0.00637,0.0,2.06588]
[1778174277295,58.13,79834.25,0.15,-0.00638,0.0,2.06949]
[1778174277410,58.13,79834.03,0.15,-0.00638,0.0,2.06956]
[1778174278980,58.13,79834.14,0.15,-0.00638,0.0,2.06938]
[1778174279424,58.13,79833.7,0.15,-0.00638,0.0,2.06962]
[1778174284459,58.13,79835.54,0.15,-0.00637,0.0,2.06779]
[1778174289495,58.13,79837.23,0.15,-0.00637,0.0,2.06608]
[1778174294529,58.13,79842.62,0.15,-0.00635,0.0,2.06166]
[1778174299566,58.12,79838.63,0.15,-0.00636,0.0,2.06421]
[1778174304600,58.12,79837.76,0.15,-0.00636,0.0,2.06443]
[1778174309636,58.12,79835.28,0.15,-0.00637,0.0,2.06584]
[1778174314672,58.12,79821.07,0.15,-0.0064,0.0,2.07529]
[1778174319776,58.12,79809.57,0.15,-0.00643,0.0,2.08322]
[1778174324810,58.11,79807.54,0.15,-0.00643,0.0,2.08425]
[1778174329846,58.11,79809.62,0.15,-0.00643,0.0,2.08211]
[1778174334880,58.11,79798.64,0.15,-0.00645,0.0,2.08973]
[1778174339807,58.11,79797.55,0.15,-0.00645,0.0,2.09002]
[1778174339915,58.1,79784.75,0.15,-0.00649,0.0,2.09937]
[1778174342650,58.1,79764.52,0.15,-0.00654,0.0,2.11434]
[1778174343945,58.1,79764.52,0.15,-0.00654,0.0,2.11418]
[1778174344041,58.1,79765.03,0.15,-0.00654,0.0,2.11379]
[1778174347416,58.1,79765.75,0.15,-0.00654,0.0,2.11272]
[1778174347418,58.1,79766.97,0.15,-0.00653,0.0,2.11162]
[1778174352722,58.09,79770.57,0.15,-0.00652,0.0,2.10791]
[1778174355841,58.09,79769.54,0.15,-0.00652,0.0,2.10836]
[1778174356027,58.09,79769.71,0.15,-0.00652,0.0,2.10807]
[1778174361064,58.09,79771.05,0.15,-0.00651,0.0,2.10625]
[1778174366096,58.08,79771.77,0.15,-0.00651,0.0,2.10491]
[1778174371134,58.08,79773.26,0.15,-0.0065,0.0,2.10234]
[1778174376171,58.08,79784.21,0.15,-0.00647,0.0,2.09352]
[1778174381205,58.07,79781.55,0.15,-0.00647,0.0,2.09484]
[1778174386239,58.07,79783.23,0.15,-0.00647,0.0,2.09289]
[1778174391275,58.07,79782.89,0.15,-0.00646,0.0,2.09234]
[1778174396310,58.07,79781.65,0.15,-0.00647,0.0,2.09274]
[1778174401345,58.06,79781.87,0.15,-0.00646,0.0,2.09178]
[1778174402941,58.06,79778.23,0.15,-0.00647,0.0,2.09438]
[1778174403359,58.06,79775.72,0.15,-0.00648,0.0,2.09613]
[1778174408395,58.06,79773.33,0.15,-0.00648,0.0,2.09722]
[1778174413432,58.05,79767.91,0.15,-0.00649,0.0,2.10058]
[1778174418465,58.05,79770.44,0.15,-0.00648,0.0,2.09794]
[1778174423504,58.05,79777.24,0.15,-0.00646,0.0,2.09214]
[1778174428535,58.04,79785.29,0.15,-0.00644,0.0,2.08546]
[1778174433574,58.04,79782.3,0.15,-0.00644,0.0,2.08643]
[1778174438606,58.04,79782.01,0.15,-0.00644,0.0,2.08603]
[1778174443640,58.04,79777.93,0.15,-0.00645,0.0,2.08848]
[1778174448675,58.03,79779.81,0.15,-0.00644,0.0,2.08658]
[1778174453711,58.03,79779.54,0.15,-0.00644,0.0,2.08605]
[1778174458745,58.03,79780.05,0.15,-0.00644,0.0,2.08507]
[1778174463780,58.02,79779.21,0.15,-0.00644,0.0,2.0851]
[1778174468815,58.02,79793.09,0.15,-0.0064,0.0,2.07415]
[1778174472471,58.02,79786.61,0.15,-0.00642,0.0,2.07869]
[1778174472847,58.02,79787.1,0.15,-0.00641,0.0,2.07821]
[1778174473281,58.02,79787.1,0.15,-0.00641,0.0,2.07821]
[1778174473856,58.02,79787.03,0.15,-0.00641,0.0,2.07826]
[1778174478891,58.02,79788.56,0.15,-0.00641,0.0,2.07649]
[1778174483927,58.01,79790.35,0.15,-0.0064,0.0,2.07454]
[1778174488961,58.01,79794.44,0.15,-0.00639,0.0,2.07101]
[1778174493996,58.01,79807.53,0.15,-0.00635,0.0,2.06019]
[1778174495820,58.01,79807.53,0.15,-0.00635,0.0,2.06019]
[1778174495824,58.01,79816.45,0.15,-0.00633,0.0,2.05351]
[1778174496781,58.01,79816.45,0.15,-0.00633,0.0,2.05351]
[1778174496867,58.01,79819.7,0.15,-0.00632,0.0,2.05103]
[1778174497569,58.01,79819.7,0.15,-0.00632,0.0,2.05103]
[1778174497615,58.01,79822.0,0.15,-0.00631,0.0,2.04927]
[1778174499175,58.01,79822.04,0.15,-0.00631,0.0,2.04919]
[1778174499276,58.01,79815.91,0.15,-0.00633,0.0,2.05367]
[1778174502225,58.01,79814.85,0.15,-0.00633,0.0,2.05434]
[1778174502324,58.01,79814.14,0.15,-0.00633,0.0,2.0548]
[1778174507722,58.01,79810.4,0.15,-0.00634,0.0,2.05738]
[1778174507819,58.01,79810.25,0.15,-0.00634,0.0,2.05743]
[1778174513852,58.0,79815.92,0.15,-0.00632,0.0,2.05277]
[1778174515941,58.0,79815.92,0.15,-0.00632,0.0,2.05271]
[1778174516167,58.0,79816.59,0.15,-0.00632,0.0,2.0521]
[1778174521201,58.0,79822.58,0.15,-0.0063,0.0,2.04739]
[1778174523929,58.0,79842.86,0.15,-0.00625,0.0,2.03234]
[1778174528164,58.0,79857.92,0.15,-0.00621,0.0,2.02128]
[1778174528260,58.0,79850.08,0.15,-0.00623,0.0,2.02701]
[1778174532408,58.0,79848.31,0.15,-0.00624,0.0,2.02829]
[1778174532453,58.0,79847.39,0.15,-0.00624,0.0,2.02894]
[1778174538320,58.0,79847.04,0.15,-0.00624,0.0,2.02912]
[1778174543356,58.0,79851.59,0.15,-0.00623,0.0,2.02572]
[1778174548390,58.0,79839.64,0.15,-0.00626,0.0,2.03441]
[1778174553428,58.0,79838.67,0.15,-0.00626,0.0,2.03436]
[1778174558462,58.0,79838.07,0.15,-0.00626,0.0,2.03468]
[1778174563497,58.0,79845.79,0.15,-0.00624,0.0,2.02887]
[1778174568532,58.0,79853.53,0.15,-0.00622,0.0,2.02316]
[1778174573567,58.0,79855.93,0.15,-0.00621,0.0,2.02139]
[1778174578603,58.0,79862.07,0.15,-0.00619,0.0,2.01691]
[1778174583639,58.0,79873.26,0.15,-0.00617,0.0,2.00884]
[1778174586669,58.0,79893.34,0.15,-0.00611,0.0,1.99454]
[1778174588677,58.0,79917.58,0.15,-0.00605,0.0,1.97733]
[1778174593711,58.0,79916.55,0.15,-0.00606,0.0,1.97874]
[1778174595461,58.0,79917.84,0.15,-0.00605,0.0,1.97782]
[1778174595724,58.0,79916.5,0.15,-0.00606,0.0,1.97891]
[1778174597119,58.01,79915.47,0.15,-0.00606,0.0,1.97979]
[1778174597739,58.01,79916.31,0.15,-0.00606,0.0,1.97932]
[1778174602333,58.01,79913.35,0.15,-0.00607,0.0,1.98211]
[1778174602983,58.01,79913.35,0.15,-0.00607,0.0,1.98211]
[1778174606845,58.01,79912.87,0.15,-0.00607,0.0,1.98283]
[1778174606892,58.01,79908.69,0.15,-0.00608,0.0,1.98597]
[1778174607189,58.01,79908.69,0.15,-0.00608,0.0,1.98597]
[1778174607815,58.01,79908.2,0.15,-0.00609,0.0,1.98644]
[1778174612851,58.02,79895.59,0.15,-0.00612,0.0,1.99557]
[1778174617885,58.02,79887.51,0.15,-0.00614,0.0,2.0018]
[1778174622920,58.02,79891.11,0.15,-0.00613,0.0,1.99966]
[1778174627956,58.02,79888.33,0.15,-0.00614,0.0,2.00215]
[1778174632990,58.02,79890.43,0.15,-0.00614,0.0,2.00118]
[1778174638031,58.03,79890.92,0.15,-0.00614,0.0,2.00129]
[1778174643068,58.03,79890.82,0.15,-0.00614,0.0,2.00182]
[1778174648102,58.03,79900.29,0.15,-0.00612,0.0,1.99554]
[1778174653137,58.03,79897.83,0.15,-0.00613,0.0,1.99775]
[1778174658173,58.04,79903.32,0.15,-0.00611,0.0,1.99429]
[1778174663207,58.04,79902.25,0.15,-0.00612,0.0,1.9956]
[1778174668242,58.04,79900.18,0.15,-0.00613,0.0,1.9976]
[1778174673278,58.04,79905.75,0.15,-0.00611,0.0,1.99343]
[1778174678313,58.05,79899.12,0.15,-0.00613,0.0,1.99873]
[1778174683350,58.05,79904.44,0.15,-0.00612,0.0,1.99537]
[1778174688387,58.05,79916.9,0.15,-0.00609,0.0,1.98707]
[1778174693421,58.05,79926.49,0.15,-0.00606,0.0,1.98068]
[1778174695461,58.05,79928.57,0.15,-0.00606,0.0,1.97931]
[1778174696162,58.06,79926.9,0.15,-0.00606,0.0,1.98077]
[1778174697075,58.06,79926.9,0.15,-0.00606,0.0,1.98077]
[1778174697151,58.06,79925.88,0.15,-0.00607,0.0,1.98163]
[1778174697767,58.06,79925.88,0.15,-0.00607,0.0,1.98163]
[1778174697869,58.06,79922.12,0.15,-0.00608,0.0,1.98433]
[1778174698510,58.06,79922.12,0.15,-0.00608,0.0,1.98433]
[1778174698558,58.06,79919.39,0.15,-0.00609,0.0,1.98642]
[1778174704497,58.06,79914.75,0.15,-0.0061,0.0,1.99059]
[1778174709533,58.06,79916.26,0.15,-0.0061,0.0,1.99006]
[1778174714568,58.07,79928.87,0.15,-0.00607,0.0,1.98161]
[1778174719603,58.07,79933.01,0.15,-0.00606,0.0,1.97929]
[1778174724638,58.07,79926.7,0.15,-0.00608,0.0,1.98446]
[1778174729673,58.08,79913.98,0.15,-0.00611,0.0,1.99408]
[1778174734633,58.08,79911.81,0.15,-0.00612,0.0,1.99542]
[1778174734713,58.08,79933.87,0.15,-0.00606,0.0,1.97957]
[1778174735443,58.08,79933.87,0.15,-0.00606,0.0,1.97957]
[1778174735724,58.08,79963.04,0.15,-0.00599,0.0,1.95897]
[1778174740034,58.08,79958.52,0.15,-0.006,0.0,1.96266]
[1778174740127,58.08,79938.98,0.15,-0.00605,0.0,1.97693]
[1778174742411,58.08,79936.92,0.15,-0.00606,0.0,1.97866]
[1778174742772,58.08,79927.75,0.15,-0.00608,0.0,1.98524]
[1778174744793,58.08,79899.07,0.15,-0.00616,0.0,2.00617]
[1778174745792,58.08,79866.08,0.15,-0.00624,0.0,2.03019]
[1778174750831,58.09,79841.45,0.15,-0.00631,0.0,2.04858]
[1778174752844,58.09,79815.27,0.15,-0.00638,0.0,2.06798]
[1778174755865,58.09,79794.41,0.15,-0.00643,0.0,2.08347]
[1778174760903,58.08,79807.17,0.15,-0.0064,0.0,2.07362]
[1778174764003,58.08,79790.6,0.15,-0.00644,0.0,2.08596]
[1778174764092,58.08,79742.55,0.15,-0.00657,0.0,2.12218]
[1778174764866,58.08,79742.55,0.15,-0.00657,0.0,2.12218]
[1778174764940,58.08,79741.97,0.15,-0.00658,0.0,2.12256]
[1778174766222,58.08,79741.97,0.15,-0.00658,0.0,2.12256]
[1778174766292,58.08,79681.85,0.15,-0.00674,0.0,2.16871]
[1778174766878,58.08,79681.85,0.15,-0.00674,0.0,2.16871]
[1778174766969,58.08,79681.85,0.15,-0.00674,0.0,2.16848]
[1778174767483,58.08,79681.85,0.15,-0.00674,0.0,2.16848]
[1778174767976,58.08,79681.85,0.15,-0.00674,0.0,2.16848]
[1778174768047,58.08,79661.92,0.15,-0.0068,0.0,2.18397]
[1778174771994,58.08,79704.35,0.15,-0.00667,0.0,2.14976]
[1778174777042,58.07,79715.56,0.15,-0.00664,0.0,2.14029]
[1778174779057,58.07,79745.18,0.15,-0.00656,0.0,2.11743]
[1778174784093,58.07,79744.03,0.15,-0.00656,0.0,2.11771]
[1778174789128,58.07,79738.05,0.15,-0.00657,0.0,2.12162]
[1778174794166,58.06,79710.97,0.15,-0.00664,0.0,2.14091]
[1778174799201,58.06,79707.01,0.15,-0.00665,0.0,2.14315]
[1778174803232,58.06,79678.73,0.15,-0.00673,0.0,2.16423]
[1778174807264,58.05,79650.81,0.15,-0.0068,0.0,2.18506]
[1778174810292,58.05,79629.81,0.15,-0.00686,0.0,2.20075]
[1778174815324,58.04,79640.13,0.15,-0.00683,0.0,2.19133]
[1778174820372,58.04,79627.99,0.15,-0.00686,0.0,2.19948]
[1778174823387,58.03,79600.88,0.15,-0.00693,0.0,2.22002]
[1778174825396,58.03,79575.83,0.15,-0.007,0.0,2.23929]
[1778174830441,57.99,79599.63,0.15,-0.00691,0.0,2.21257]
[1778174835469,57.99,79599.41,0.15,-0.0069,0.0,2.21123]
[1778174840506,57.98,79626.21,0.15,-0.00682,0.0,2.18878]
[1778174845541,57.98,79626.51,0.15,-0.00681,0.0,2.1873]
[1778174850579,57.96,79646.86,0.15,-0.00675,0.0,2.16831]
[1778174852363,57.96,79677.76,0.15,-0.00665,0.0,2.14334]
[1778174857634,57.96,79699.07,0.15,-0.00659,0.0,2.12626]
[1778174862670,57.95,79697.88,0.15,-0.00659,0.0,2.12649]
[1778174864781,57.95,79704.82,0.15,-0.00657,0.0,2.12106]
[1778174864786,57.95,79694.28,0.15,-0.0066,0.0,2.12899]
[1778174865615,57.95,79694.28,0.15,-0.0066,0.0,2.12899]
[1778174865714,57.95,79693.57,0.15,-0.0066,0.0,2.1294]
[1778174870725,57.95,79690.82,0.15,-0.00661,0.0,2.13081]
[1778174875763,57.94,79692.08,0.15,-0.0066,0.0,2.12915]
[1778174877319,57.94,79692.08,0.15,-0.0066,0.0,2.12915]
[1778174877415,57.94,79690.96,0.15,-0.00661,0.0,2.12973]
[1778174882811,57.94,79681.24,0.15,-0.00663,0.0,2.1365]
[1778174883601,57.94,79681.24,0.15,-0.00663,0.0,2.1365]
[1778174883819,57.94,79675.01,0.15,-0.00665,0.0,2.14113]
[1778174887436,57.94,79680.83,0.15,-0.00663,0.0,2.13635]
[1778174887483,57.94,79689.73,0.15,-0.0066,0.0,2.12924]
[1778174888266,57.94,79689.73,0.15,-0.0066,0.0,2.12924]
[1778174888295,57.94,79677.95,0.15,-0.00664,0.0,2.13814]
[1778174889087,57.94,79677.95,0.15,-0.00664,0.0,2.13814]
[1778174889175,57.94,79683.28,0.15,-0.00662,0.0,2.13389]
[1778174890187,57.94,79683.28,0.15,-0.00662,0.0,2.13389]
[1778174890266,57.94,79684.96,0.15,-0.00662,0.0,2.13246]
[1778174895903,57.93,79676.13,0.15,-0.00664,0.0,2.13853]
[1778174900942,57.93,79671.12,0.15,-0.00665,0.0,2.14162]
[1778174902953,57.93,79696.97,0.15,-0.00658,0.0,2.12152]
[1778174907344,57.92,79694.22,0.15,-0.00658,0.0,2.12311]
[1778174907442,57.92,79710.47,0.15,-0.00654,0.0,2.11063]
[1778174907988,57.92,79710.47,0.15,-0.00654,0.0,2.11063]
[1778174908354,57.92,79710.47,0.15,-0.00654,0.0,2.11063]
[1778174908382,57.92,79739.36,0.15,-0.00646,0.0,2.08879]
[1778174911081,57.92,79753.61,0.15,-0.00642,0.0,2.07792]
[1778174911172,57.92,79754.78,0.15,-0.00641,0.0,2.07634]
[1778174917060,57.92,79763.67,0.15,-0.00639,0.0,2.06947]
[1778174919302,57.92,79774.37,0.15,-0.00636,0.0,2.06146]
[1778174919373,57.92,79785.5,0.15,-0.00633,0.0,2.05318]
[1778174919984,57.92,79785.5,0.15,-0.00633,0.0,2.05318]
[1778174920082,57.92,79785.5,0.15,-0.00633,0.0,2.05318]
[1778174921251,57.92,79785.5,0.15,-0.00633,0.0,2.05318]
[1778174921540,57.92,79785.5,0.15,-0.00633,0.0,2.05318]
[1778174921337,57.92,79771.87,0.15,-0.00637,0.0,2.06332]
[1778174922096,57.92,79771.87,0.15,-0.00637,0.0,2.06331]
[1778174925117,57.92,79804.08,0.15,-0.00628,0.0,2.03942]
[1778174930151,57.92,79814.67,0.15,-0.00625,0.0,2.03181]
[1778174935187,57.92,79807.1,0.15,-0.00627,0.0,2.03758]
[1778174940224,57.92,79792.85,0.15,-0.00631,0.0,2.0482]
[1778174945263,57.92,79805.26,0.15,-0.00628,0.0,2.03912]
[1778174950298,57.93,79811.42,0.15,-0.00626,0.0,2.03472]
[1778174955336,57.93,79816.19,0.15,-0.00625,0.0,2.03143]
[1778174960375,57.93,79803.88,0.15,-0.00628,0.0,2.04069]
[1778174965412,57.93,79793.28,0.15,-0.00631,0.0,2.04864]
[1778174970444,57.93,79786.11,0.15,-0.00633,0.0,2.05396]
[1778174975478,57.93,79787.57,0.15,-0.00633,0.0,2.05224]
[1778174980520,57.93,79767.56,0.15,-0.00638,0.0,2.06711]
[1778174983534,57.93,79742.93,0.15,-0.00645,0.0,2.08545]
[1778174988570,57.93,79729.34,0.15,-0.00648,0.0,2.09537]
[1778174993604,57.92,79729.86,0.15,-0.00648,0.0,2.09461]
[1778174998639,57.92,79725.91,0.15,-0.00649,0.0,2.09723]
[1778175003677,57.92,79737.64,0.15,-0.00646,0.0,2.08802]
[1778175008717,57.92,79736.2,0.15,-0.00646,0.0,2.08881]
[1778175013749,57.92,79740.46,0.15,-0.00645,0.0,2.08538]
[1778175018783,57.92,79717.37,0.15,-0.00651,0.0,2.1024]
[1778175023820,57.91,79713.55,0.15,-0.00652,0.0,2.10485]
[1778175028858,57.91,79708.59,0.15,-0.00653,0.0,2.10817]
[1778175033892,57.91,79711.88,0.15,-0.00652,0.0,2.10452]
[1778175038935,57.91,79719.59,0.15,-0.00649,0.0,2.09823]
[1778175040948,57.91,79741.36,0.15,-0.00643,0.0,2.08168]
[1778175044977,57.91,79765.02,0.15,-0.00637,0.0,2.06383]
[1778175050019,57.91,79767.68,0.15,-0.00636,0.0,2.06177]
[1778175055053,57.91,79770.1,0.15,-0.00636,0.0,2.05992]
[1778175060103,57.91,79786.68,0.15,-0.00631,0.0,2.04763]
[1778175065143,57.91,79787.46,0.15,-0.00631,0.0,2.04711]
[1778175068165,57.91,79809.2,0.15,-0.00625,0.0,2.03114]
[1778175073200,57.91,79806.46,0.15,-0.00626,0.0,2.03338]
[1778175078235,57.91,79799.08,0.15,-0.00628,0.0,2.03897]
[1778175083270,57.91,79796.09,0.15,-0.00629,0.0,2.04132]
[1778175086295,57.91,79776.27,0.15,-0.00634,0.0,2.05604]
[1778175091331,57.91,79793.69,0.15,-0.00629,0.0,2.04253]
[1778175096365,57.91,79805.09,0.15,-0.00626,0.0,2.03426]
[1778175100393,57.91,79774.97,0.15,-0.00634,0.0,2.05664]
[1778175105428,57.91,79774.21,0.15,-0.00635,0.0,2.05718]
[1778175110463,57.91,79772.44,0.15,-0.00635,0.0,2.05847]
[1778175114491,57.91,79797.84,0.15,-0.00628,0.0,2.03965]
[1778175119528,57.91,79805.47,0.15,-0.00626,0.0,2.03418]
[1778175124565,57.91,79810.92,0.15,-0.00625,0.0,2.0304]
[1778175129600,57.91,79803.32,0.15,-0.00627,0.0,2.03622]
[1778175134636,57.91,79809.92,0.15,-0.00625,0.0,2.03154]
[1778175139671,57.92,79817.82,0.15,-0.00623,0.0,2.02597]
[1778175144706,57.92,79806.2,0.15,-0.00626,0.0,2.03475]
[1778175149746,57.92,79805.92,0.15,-0.00627,0.0,2.03515]
[1778175154777,57.92,79820.68,0.15,-0.00623,0.0,2.02387]
[1778175159814,57.92,79826.77,0.15,-0.00621,0.0,2.01972]
[1778175161311,57.92,79834.91,0.15,-0.00619,0.0,2.01384]
[1778175161413,57.92,79834.91,0.15,-0.00619,0.0,2.01384]
[1778175161833,57.92,79835.72,0.15,-0.00619,0.0,2.01332]
[1778175162355,57.92,79835.72,0.15,-0.00619,0.0,2.01332]
[1778175162840,57.92,79838.17,0.15,-0.00618,0.0,2.01161]
[1778175165856,57.92,79855.03,0.15,-0.00614,0.0,1.99962]
[1778175170897,57.92,79868.97,0.15,-0.0061,0.0,1.99004]
[1778175175932,57.93,79862.02,0.15,-0.00612,0.0,1.99565]
[1778175180969,57.93,79848.02,0.15,-0.00616,0.0,2.00632]
[1778175186005,57.93,79825.14,0.15,-0.00622,0.0,2.02339]
[1778175191042,57.93,79804.25,0.15,-0.00628,0.0,2.03896]
[1778175196078,57.93,79799.27,0.15,-0.00629,0.0,2.04276]
[1778175199100,57.93,79781.02,0.15,-0.00634,0.0,2.05632]
[1778175204135,57.93,79787.44,0.15,-0.00633,0.0,2.05155]
[1778175206731,57.93,79787.49,0.15,-0.00633,0.0,2.05152]
[1778175206832,57.93,79787.39,0.15,-0.00633,0.0,2.05161]
[1778175211203,57.93,79761.74,0.15,-0.00639,0.0,2.07002]
[1778175216239,57.93,79753.29,0.15,-0.00641,0.0,2.0761]
[1778175221273,57.93,79738.95,0.15,-0.00645,0.0,2.08662]
[1778175226307,57.93,79737.79,0.15,-0.00645,0.0,2.08719]
[1778175231343,57.93,79745.5,0.15,-0.00643,0.0,2.0811]
[1778175236378,57.93,79748.71,0.15,-0.00642,0.0,2.07847]
[1778175241417,57.93,79742.95,0.15,-0.00644,0.0,2.08257]
[1778175246454,57.93,79736.46,0.15,-0.00645,0.0,2.08717]
[1778175251490,57.92,79743.44,0.15,-0.00643,0.0,2.08165]
[1778175256525,57.92,79746.35,0.15,-0.00643,0.0,2.07922]
[1778175258538,57.92,79774.43,0.15,-0.00635,0.0,2.05819]
[1778175262568,57.92,79794.41,0.15,-0.0063,0.0,2.0434]
[1778175267601,57.92,79797.15,0.15,-0.00629,0.0,2.04148]
[1778175272636,57.92,79796.19,0.15,-0.00629,0.0,2.04166]
[1778175277672,57.92,79799.55,0.15,-0.00628,0.0,2.03931]
[1778175282706,57.92,79794.94,0.15,-0.00629,0.0,2.04284]
[1778175287741,57.93,79814.83,0.15,-0.00624,0.0,2.02832]
[1778175292781,57.93,79825.36,0.15,-0.00622,0.0,2.02084]
[1778175297815,57.93,79826.2,0.15,-0.00621,0.0,2.02052]
[1778175302853,57.93,79814.48,0.15,-0.00625,0.0,2.02941]
[1778175308900,57.93,79799.35,0.15,-0.00629,0.0,2.04077]
[1778175313933,57.93,79794.04,0.15,-0.0063,0.0,2.04481]
[1778175318966,57.93,79792.27,0.15,-0.00631,0.0,2.04622]
[1778175324001,57.93,79782.11,0.15,-0.00633,0.0,2.05376]
[1778175329036,57.93,79792.78,0.15,-0.00631,0.0,2.0459]
[1778175334072,57.93,79793.37,0.15,-0.0063,0.0,2.0449]
[1778175339107,57.93,79804.39,0.15,-0.00627,0.0,2.03687]
[1778175344143,57.93,79827.83,0.15,-0.00621,0.0,2.01988]
[1778175349179,57.94,79830.27,0.15,-0.00621,0.0,2.01842]
[1778175354217,57.94,79833.35,0.15,-0.0062,0.0,2.01651]
[1778175359256,57.94,79838.26,0.15,-0.00619,0.0,2.01327]
[1778175364283,57.94,79854.13,0.15,-0.00615,0.0,2.00214]
[1778175369346,57.94,79852.91,0.15,-0.00615,0.0,2.00348]
[1778175374375,57.94,79865.46,0.15,-0.00612,0.0,1.99487]
[1778175379412,57.95,79863.9,0.15,-0.00613,0.0,1.99654]
[1778175384447,57.95,79852.16,0.15,-0.00616,0.0,2.00554]
[1778175389482,57.95,79840.43,0.15,-0.00619,0.0,2.0145]
[1778175394517,57.95,79842.73,0.15,-0.00619,0.0,2.01253]
[1778175399553,57.96,79854.43,0.15,-0.00616,0.0,2.00444]
[1778175404587,57.96,79862.57,0.15,-0.00614,0.0,1.99902]
[1778175409655,57.96,79850.07,0.15,-0.00617,0.0,2.00855]
[1778175414689,57.96,79850.87,0.15,-0.00617,0.0,2.00839]
[1778175419724,57.96,79854.23,0.15,-0.00616,0.0,2.00636]
[1778175424760,57.97,79862.76,0.15,-0.00614,0.0,2.00062]
[1778175429794,57.97,79872.95,0.15,-0.00612,0.0,1.99374]
[1778175434842,57.97,79861.19,0.15,-0.00615,0.0,2.00269]
[1778175439879,57.97,79858.97,0.15,-0.00616,0.0,2.00484]
[1778175444912,57.98,79857.62,0.15,-0.00616,0.0,2.00626]
[1778175449949,57.98,79859.8,0.15,-0.00616,0.0,2.0051]
[1778175454982,57.98,79853.64,0.15,-0.00617,0.0,2.00936]
[1778175460026,57.98,79852.93,0.15,-0.00618,0.0,2.01028]
[1778175465060,57.98,79859.4,0.15,-0.00616,0.0,2.00596]
[1778175470094,57.99,79861.73,0.15,-0.00616,0.0,2.0047]
[1778175475141,57.99,79887.69,0.15,-0.00609,0.0,1.98649]
[1778175476140,57.99,79907.8,0.15,-0.00604,0.0,1.97217]
[1778175481177,57.99,79888.19,0.15,-0.00609,0.0,1.98681]
[1778175486211,57.99,79880.93,0.15,-0.00611,0.0,1.99264]
[1778175491275,58.0,79879.71,0.15,-0.00612,0.0,1.99406]
[1778175496285,58.0,79863.54,0.15,-0.00616,0.0,2.00627]
[1778175501319,58.0,79888.7,0.15,-0.0061,0.0,1.98861]
[1778175506354,58.0,79892.42,0.15,-0.00609,0.0,1.98639]
[1778175511391,58.01,79877.37,0.15,-0.00613,0.0,1.99719]
[1778175516428,58.01,79880.98,0.15,-0.00612,0.0,1.99509]
[1778175521463,58.01,79877.65,0.15,-0.00613,0.0,1.99801]
[1778175526497,58.01,79864.13,0.15,-0.00617,0.0,2.00828]
[1778175531532,58.02,79854.7,0.15,-0.0062,0.0,2.01554]
[1778175536568,58.02,79863.16,0.15,-0.00618,0.0,2.00973]
[1778175541602,58.02,79877.95,0.15,-0.00614,0.0,1.99942]
[1778175546637,58.02,79886.95,0.15,-0.00612,0.0,1.9934]
[1778175551673,58.02,79887.97,0.15,-0.00612,0.0,1.9932]
[1778175556708,58.03,79893.73,0.15,-0.0061,0.0,1.98958]
[1778175561742,58.03,79901.49,0.15,-0.00608,0.0,1.98468]
[1778175566778,58.03,79900.06,0.15,-0.00609,0.0,1.98632]
[1778175571812,58.04,79905.34,0.15,-0.00608,0.0,1.98249]
[1778175576848,58.04,79911.64,0.15,-0.00606,0.0,1.97862]
[1778175581882,58.04,79910.02,0.15,-0.00607,0.0,1.98044]
[1778175586917,58.05,79906.5,0.15,-0.00608,0.0,1.9836]
[1778175591952,58.05,79906.89,0.15,-0.00608,0.0,1.98393]
[1778175596990,58.05,79906.17,0.15,-0.00609,0.0,1.98506]
[1778175602032,58.05,79909.5,0.15,-0.00608,0.0,1.98327]
[1778175607066,58.06,79902.59,0.15,-0.0061,0.0,1.98883]
[1778175612107,58.06,79919.8,0.15,-0.00606,0.0,1.97693]
[1778175617142,58.06,79921.61,0.15,-0.00605,0.0,1.97642]
[1778175622177,58.07,79927.8,0.15,-0.00604,0.0,1.97267]
[1778175627213,58.07,79932.01,0.15,-0.00603,0.0,1.97034]
[1778175632252,58.07,79940.94,0.15,-0.00601,0.0,1.96409]
[1778175637289,58.08,79939.09,0.15,-0.00602,0.0,1.96618]
[1778175642323,58.08,79935.37,0.15,-0.00603,0.0,1.9696]
[1778175647358,58.08,79920.88,0.15,-0.00607,0.0,1.98069]
[1778175652392,58.09,79922.17,0.15,-0.00607,0.0,1.9804]
[1778175657431,58.09,79919.71,0.15,-0.00608,0.0,1.98279]
[1778175662472,58.09,79925.78,0.15,-0.00606,0.0,1.97904]
[1778175667501,58.1,79933.26,0.15,-0.00605,0.0,1.97435]
[1778175672548,58.1,79949.99,0.15,-0.00601,0.0,1.96326]
[1778175677578,58.1,79960.29,0.15,-0.00598,0.0,1.9566]
[1778175678907,58.1,79960.29,0.15,-0.00598,0.0,1.9566]
[1778175678975,58.1,79959.93,0.15,-0.00599,0.0,1.95719]
[1778175685160,58.11,79956.21,0.15,-0.006,0.0,1.9605]
[1778175685229,58.11,79959.61,0.15,-0.00599,0.0,1.95841]
[1778175691483,58.11,79958.86,0.15,-0.00599,0.0,1.95928]
[1778175696712,58.12,79958.5,0.15,-0.006,0.0,1.96035]
[1778175701746,58.12,79959.78,0.15,-0.006,0.0,1.96025]
[1778175706782,58.13,79963.68,0.15,-0.00599,0.0,1.95828]
[1778175709802,58.13,79963.06,0.15,-0.00599,0.0,1.95921]
[1778175711816,58.13,79962.77,0.15,-0.00599,0.0,1.95975]
[1778175716854,58.13,79959.47,0.15,-0.00601,0.0,1.96289]
[1778175721886,58.14,79957.1,0.15,-0.00601,0.0,1.96534]
[1778175726921,58.14,79948.74,0.15,-0.00604,0.0,1.97204]
[1778175731956,58.15,79954.78,0.15,-0.00603,0.0,1.96857]
[1778175736991,58.15,79954.87,0.15,-0.00603,0.0,1.96923]
[1778175742028,58.15,79953.0,0.15,-0.00604,0.0,1.97127]
[1778175747063,58.16,79940.0,0.15,-0.00607,0.0,1.98121]
[1778175752098,58.16,79939.39,0.15,-0.00607,0.0,1.98163]
[1778175757141,58.16,79943.49,0.15,-0.00606,0.0,1.97942]
[1778175762171,58.16,79952.47,0.15,-0.00604,0.0,1.97357]
[1778175767206,58.17,79949.2,0.15,-0.00605,0.0,1.97656]
[1778175772241,58.17,79955.09,0.15,-0.00604,0.0,1.97303]
[1778175777276,58.17,79952.37,0.15,-0.00605,0.0,1.97565]
[1778175782312,58.18,79948.02,0.15,-0.00606,0.0,1.97941]
[1778175785332,58.18,79927.23,0.15,-0.00612,0.0,1.99471]
[1778175790368,58.18,79923.57,0.15,-0.00613,0.0,1.99783]
[1778175795402,58.18,79931.18,0.15,-0.00611,0.0,1.99282]
[1778175800438,58.19,79943.64,0.15,-0.00608,0.0,1.98439]
[1778175805472,58.19,79940.6,0.15,-0.00609,0.0,1.98713]
[1778175810511,58.19,79941.65,0.15,-0.00609,0.0,1.98693]
[1778175815547,58.19,79954.41,0.15,-0.00606,0.0,1.97772]
[1778175821590,58.2,79953.27,0.15,-0.00606,0.0,1.97929]
[1778175826622,58.2,79956.53,0.15,-0.00606,0.0,1.97758]
[1778175831657,58.2,79955.41,0.15,-0.00606,0.0,1.97902]
[1778175836694,58.21,79955.69,0.15,-0.00606,0.0,1.97944]
[1778175841731,58.21,79957.27,0.15,-0.00606,0.0,1.97893]
[1778175846768,58.21,79957.62,0.15,-0.00606,0.0,1.9793]
[1778175851802,58.22,79955.14,0.15,-0.00607,0.0,1.98168]
[1778175856837,58.22,79955.37,0.15,-0.00607,0.0,1.98211]
[1778175861873,58.22,79944.66,0.15,-0.0061,0.0,1.99037]
[1778175866911,58.22,79953.77,0.15,-0.00608,0.0,1.98438]
[1778175871946,58.23,79949.2,0.15,-0.00609,0.0,1.98758]
[1778175876982,58.23,79937.37,0.15,-0.00613,0.0,1.9966]
[1778175882016,58.23,79929.49,0.15,-0.00615,0.0,2.00272]
[1778175887051,58.23,79926.73,0.15,-0.00616,0.0,2.00512]
[1778175892086,58.24,79929.04,0.15,-0.00615,0.0,2.00383]
[1778175897122,58.24,79928.75,0.15,-0.00615,0.0,2.00452]
[1778175902157,58.24,79930.61,0.15,-0.00615,0.0,2.00356]
[1778175907193,58.24,79950.78,0.15,-0.0061,0.0,1.98947]
[1778175912227,58.24,79962.18,0.15,-0.00607,0.0,1.98186]
[1778175917262,58.25,79967.69,0.15,-0.00606,0.0,1.97853]
[1778175922298,58.25,79973.88,0.15,-0.00605,0.0,1.97473]
[1778175927334,58.25,79975.23,0.15,-0.00605,0.0,1.97442]
[1778175932369,58.26,79968.71,0.15,-0.00606,0.0,1.97906]
[1778175937404,58.26,79964.15,0.15,-0.00608,0.0,1.98291]
[1778175942440,58.26,79957.62,0.15,-0.00609,0.0,1.98816]
[1778175947478,58.26,79946.35,0.15,-0.00613,0.0,1.99673]
[1778175952509,58.27,79961.66,0.15,-0.00609,0.0,1.98623]
[1778175957546,58.27,79964.79,0.15,-0.00608,0.0,1.98453]
[1778175962579,58.27,79964.54,0.15,-0.00608,0.0,1.98528]
[1778175967615,58.28,79970.31,0.15,-0.00607,0.0,1.98171]
[1778175972649,58.28,79974.64,0.15,-0.00606,0.0,1.97922]
[1778175977684,58.28,79973.7,0.15,-0.00607,0.0,1.98049]
[1778175982723,58.28,79975.25,0.15,-0.00606,0.0,1.97998]
[1778175987760,58.29,79974.86,0.15,-0.00607,0.0,1.98086]
[1778175992819,58.29,79967.18,0.15,-0.00609,0.0,1.9863]
[1778175997906,58.29,79958.11,0.15,-0.00611,0.0,1.99332]
[1778176002941,58.29,79957.61,0.15,-0.00612,0.0,1.99417]
[1778176007976,58.3,79958.13,0.15,-0.00612,0.0,1.99427]
[1778176013012,58.3,79958.73,0.15,-0.00612,0.0,1.9943]
[1778176018047,58.3,79954.74,0.15,-0.00613,0.0,1.99763]
[1778176023082,58.3,79952.48,0.15,-0.00614,0.0,1.99969]
[1778176028118,58.31,79951.39,0.15,-0.00614,0.0,2.00089]
[1778176034159,58.31,79952.06,0.15,-0.00614,0.0,2.0009]
[1778176039196,58.31,79953.17,0.15,-0.00614,0.0,2.00051]
[1778176044231,58.31,79953.77,0.15,-0.00614,0.0,2.00049]
[1778176049270,58.31,79953.72,0.15,-0.00614,0.0,2.00093]
[1778176051282,58.31,79973.49,0.15,-0.00609,0.0,1.98636]
[1778176056320,58.31,79964.34,0.15,-0.00611,0.0,1.99222]
[1778176061352,58.31,79968.61,0.15,-0.00609,0.0,1.988]
[1778176066391,58.3,79982.97,0.15,-0.00605,0.0,1.97676]
[1778176071422,58.29,79976.66,0.15,-0.00606,0.0,1.97913]
[1778176076457,58.28,79978.45,0.15,-0.00605,0.0,1.97625]
[1778176081495,58.27,79983.16,0.15,-0.00603,0.0,1.9708]
[1778176086530,58.26,79988.05,0.15,-0.00601,0.0,1.96527]
[1778176091564,58.25,79976.94,0.15,-0.00603,0.0,1.97113]
[1778176096602,58.24,79976.31,0.15,-0.00603,0.0,1.96951]
[1778176101637,58.23,79973.37,0.15,-0.00603,0.0,1.96955]
[1778176106672,58.22,79958.23,0.15,-0.00606,0.0,1.97825]
[1778176111707,58.21,79945.68,0.15,-0.00608,0.0,1.98443]
[1778176116742,58.2,79940.53,0.15,-0.00609,0.0,1.98592]
[1778176121777,58.19,79940.37,0.15,-0.00608,0.0,1.98384]
[1778176126812,58.18,79934.46,0.15,-0.00609,0.0,1.9859]
[1778176131848,58.17,79932.45,0.15,-0.00609,0.0,1.98514]
[1778176136890,58.16,79932.11,0.15,-0.00608,0.0,1.9832]
[1778176141924,58.15,79925.7,0.15,-0.00609,0.0,1.98561]
[1778176146959,58.14,79907.83,0.15,-0.00613,0.0,1.99625]
[1778176151995,58.13,79903.69,0.15,-0.00613,0.0,1.9965]
[1778176157030,58.12,79903.06,0.15,-0.00612,0.0,1.99512]
[1778176162066,58.11,79891.98,0.15,-0.00614,0.0,2.00084]
[1778176167100,58.09,79885.22,0.15,-0.00615,0.0,2.00339]
[1778176172135,58.08,79886.61,0.15,-0.00614,0.0,1.99939]
[1778176177175,58.07,79899.68,0.15,-0.0061,0.0,1.98769]
[1778176182206,58.06,79905.02,0.15,-0.00608,0.0,1.98167]
[1778176187241,58.05,79906.95,0.15,-0.00607,0.0,1.97815]
[1778176192278,58.04,79912.33,0.15,-0.00604,0.0,1.97221]
[1778176197312,58.03,79918.0,0.15,-0.00602,0.0,1.96613]
[1778176202357,58.02,79926.9,0.15,-0.00599,0.0,1.95783]
[1778176207383,58.01,79928.25,0.15,-0.00598,0.0,1.95498]
[1778176212432,58.0,79931.25,0.15,-0.00597,0.0,1.951]
[1778176217462,57.99,79937.17,0.15,-0.00595,0.0,1.945]
[1778176222497,57.99,79936.56,0.15,-0.00594,0.0,1.94366]
[1778176227535,57.98,79934.9,0.15,-0.00594,0.0,1.94308]
[1778176229551,57.97,79915.0,0.15,-0.00599,0.0,1.95613]
[1778176234585,57.96,79930.72,0.15,-0.00594,0.0,1.94251]
[1778176240627,57.95,79933.53,0.15,-0.00593,0.0,1.93846]
[1778176245661,57.94,79944.78,0.15,-0.00589,0.0,1.92854]
[1778176250696,57.94,79950.86,0.15,-0.00587,0.0,1.923]
[1778176255732,57.93,79953.41,0.15,-0.00586,0.0,1.91938]
[1778176260781,57.92,79956.97,0.15,-0.00584,0.0,1.91538]
[1778176265818,57.92,79966.92,0.15,-0.00582,0.0,1.90729]
[1778176270854,57.91,79968.1,0.15,-0.00581,0.0,1.90481]
[1778176275889,57.9,79972.79,0.15,-0.00579,0.0,1.90045]
[1778176280924,57.9,79972.65,0.15,-0.00579,0.0,1.89922]
[1778176285959,57.89,79985.0,0.15,-0.00575,0.0,1.88937]
[1778176290993,57.88,79987.74,0.15,-0.00574,0.0,1.88625]
[1778176296031,57.88,79989.31,0.15,-0.00573,0.0,1.88337]
[1778176301067,57.87,79975.69,0.15,-0.00576,0.0,1.89162]
[1778176306102,57.86,79963.9,0.15,-0.00579,0.0,1.89854]
[1778176311136,57.86,79947.74,0.15,-0.00582,0.0,1.90824]
[1778176316171,57.85,79944.34,0.15,-0.00583,0.0,1.90948]
[1778176321206,57.84,79949.86,0.15,-0.00581,0.0,1.90424]
[1778176326242,57.84,79949.49,0.15,-0.00581,0.0,1.90422]
[1778176331278,57.84,79949.91,0.15,-0.0058,0.0,1.90312]
[1778176336317,57.83,79934.0,0.15,-0.00584,0.0,1.91258]
[1778176341352,57.83,79939.19,0.15,-0.00582,0.0,1.90782]
[1778176346388,57.82,79940.21,0.15,-0.00581,0.0,1.90573]
[1778176351422,57.81,79942.82,0.15,-0.0058,0.0,1.90192]
[1778176356458,57.81,79946.26,0.15,-0.00579,0.0,1.8982]
[1778176361492,57.8,79947.31,0.15,-0.00578,0.0,1.89618]
[1778176366527,57.79,79948.94,0.15,-0.00577,0.0,1.89354]
[1778176371568,57.79,79947.71,0.15,-0.00577,0.0,1.89339]
[1778176376597,57.78,79944.1,0.15,-0.00578,0.0,1.89466]
[1778176381632,57.77,79942.32,0.15,-0.00577,0.0,1.89439]
[1778176386668,57.77,79945.63,0.15,-0.00576,0.0,1.89106]
[1778176391702,57.76,79945.15,0.15,-0.00576,0.0,1.89017]
[1778176396739,57.76,79954.09,0.15,-0.00573,0.0,1.88256]
[1778176401782,57.75,79964.96,0.15,-0.0057,0.0,1.87393]
[1778176406820,57.74,79971.12,0.15,-0.00568,0.0,1.86866]
[1778176411859,57.74,79970.96,0.15,-0.00568,0.0,1.86696]
[1778176416889,57.73,79974.4,0.15,-0.00567,0.0,1.86383]
[1778176421924,57.73,79975.34,0.15,-0.00566,0.0,1.86223]
[1778176426959,57.73,79974.66,0.15,-0.00566,0.0,1.86176]
[1778176431994,57.72,79983.74,0.15,-0.00564,0.0,1.85462]
[1778176439043,57.71,79985.88,0.15,-0.00563,0.0,1.85196]
[1778176444079,57.71,79986.52,0.15,-0.00562,0.0,1.85068]
[1778176449114,57.71,79993.01,0.15,-0.0056,0.0,1.84545]
[1778176454149,57.7,79990.35,0.15,-0.00561,0.0,1.84647]
[1778176459184,57.7,79989.98,0.15,-0.0056,0.0,1.84594]
[1778176464221,57.69,79992.87,0.15,-0.0056,0.0,1.84319]
[1778176469255,57.69,80004.13,0.15,-0.00557,0.0,1.83484]
[1778176474300,57.69,80001.35,0.15,-0.00557,0.0,1.8353]
[1778176479334,57.68,79999.26,0.15,-0.00557,0.0,1.83616]
[1778176484369,57.68,79999.3,0.15,-0.00557,0.0,1.83544]
[1778176489405,57.68,79998.3,0.15,-0.00557,0.0,1.8353]
[1778176494441,57.67,79993.49,0.15,-0.00558,0.0,1.83786]
[1778176499476,57.67,79989.74,0.15,-0.00558,0.0,1.83983]
[1778176504511,57.67,80007.59,0.15,-0.00554,0.0,1.82691]
[1778176509546,57.66,80017.86,0.15,-0.00551,0.0,1.81955]
[1778176514582,57.66,80021.89,0.15,-0.0055,0.0,1.81632]
[1778176519618,57.66,80030.73,0.15,-0.00548,0.0,1.80983]
[1778176524654,57.66,80030.29,0.15,-0.00548,0.0,1.80977]
[1778176529689,57.65,80039.02,0.15,-0.00546,0.0,1.80341]
[1778176534728,57.65,80037.97,0.15,-0.00546,0.0,1.80321]
[1778176539760,57.65,80030.26,0.15,-0.00547,0.0,1.80798]
[1778176544796,57.65,80026.35,0.15,-0.00548,0.0,1.81016]
[1778176549830,57.64,80024.54,0.15,-0.00548,0.0,1.81084]
[1778176554867,57.64,80015.68,0.15,-0.0055,0.0,1.81642]
[1778176559901,57.64,80018.83,0.15,-0.00549,0.0,1.81372]
[1778176564943,57.64,80017.55,0.15,-0.00549,0.0,1.8141]
[1778176569978,57.64,80017.76,0.15,-0.00549,0.0,1.81348]
[1778176575013,57.64,80016.59,0.15,-0.0055,0.0,1.8159]
[1778176580050,57.65,80013.87,0.15,-0.00551,0.0,1.81986]
[1778176585085,57.66,80012.73,0.15,-0.00552,0.0,1.82271]
[1778176590120,57.68,80001.38,0.15,-0.00556,0.0,1.83241]
[1778176592459,57.68,79994.93,0.15,-0.00557,0.0,1.83657]
[1778176593190,57.68,80030.44,0.15,-0.00549,0.0,1.81341]
[1778176593568,57.68,80030.44,0.15,-0.00549,0.0,1.81341]
[1778176594177,57.68,80078.39,0.15,-0.00538,0.0,1.7819]
[1778176598225,57.69,80111.29,0.15,-0.00531,0.0,1.76215]
[1778176602257,57.7,80133.71,0.15,-0.00527,0.0,1.74904]
[1778176606281,57.71,80110.7,0.15,-0.00532,0.0,1.76618]
[1778176609307,57.72,80085.98,0.15,-0.00539,0.0,1.78396]
[1778176612323,57.73,80063.07,0.15,-0.00545,0.0,1.80059]
[1778176617366,57.74,80064.71,0.15,-0.00545,0.0,1.80176]
[1778176622401,57.75,80074.91,0.15,-0.00543,0.0,1.79721]
[1778176625448,57.76,80109.38,0.15,-0.00536,0.0,1.77579]
[1778176628472,57.76,80133.68,0.15,-0.00531,0.0,1.76133]
[1778176633506,57.78,80126.37,0.15,-0.00533,0.0,1.76865]
[1778176638545,57.79,80125.99,0.15,-0.00534,0.0,1.77139]
[1778176643578,57.8,80123.67,0.15,-0.00536,0.0,1.77536]
[1778176648620,57.82,80135.29,0.15,-0.00534,0.0,1.77021]
[1778176653649,57.83,80118.37,0.15,-0.00538,0.0,1.78322]
[1778176658684,57.84,80125.35,0.15,-0.00537,0.0,1.78104]
[1778176663719,57.85,80123.01,0.15,-0.00539,0.0,1.78495]
[1778176668756,57.87,80124.21,0.15,-0.00539,0.0,1.78653]
[1778176673794,57.88,80123.35,0.15,-0.0054,0.0,1.7899]
[1778176678826,57.89,80130.3,0.15,-0.0054,0.0,1.78765]
[1778176683860,57.9,80127.36,0.15,-0.00541,0.0,1.79191]
[1778176688907,57.91,80125.15,0.15,-0.00542,0.0,1.7952]
[1778176693930,57.93,80120.36,0.15,-0.00544,0.0,1.80106]
[1778176697958,57.93,80144.56,0.15,-0.00539,0.0,1.78634]
[1778176702994,57.95,80146.49,0.15,-0.00539,0.0,1.7874]
[1778176708028,57.96,80153.91,0.15,-0.00539,0.0,1.78486]
[1778176713062,57.97,80157.17,0.15,-0.00538,0.0,1.78446]
[1778176718098,57.98,80155.01,0.15,-0.0054,0.0,1.78822]
[1778176723137,57.99,80156.95,0.15,-0.0054,0.0,1.78925]
[1778176728168,58.01,80156.63,0.15,-0.00541,0.0,1.79175]
[1778176733203,58.02,80160.43,0.15,-0.00541,0.0,1.79152]
[1778176737240,58.03,80159.46,0.15,-0.00542,0.0,1.79398]
[1778176738295,58.03,80159.63,0.15,-0.00542,0.0,1.79432]
[1778176743330,58.04,80160.9,0.15,-0.00542,0.0,1.79572]
[1778176748370,58.05,80160.37,0.15,-0.00543,0.0,1.79831]
[1778176753404,58.06,80167.1,0.15,-0.00542,0.0,1.79607]
[1778176758440,58.08,80174.5,0.15,-0.00541,0.0,1.79342]
[1778176763475,58.09,80179.34,0.15,-0.00541,0.0,1.79248]
[1778176768511,58.1,80171.96,0.15,-0.00543,0.0,1.79961]
[1778176771532,58.11,80143.87,0.15,-0.0055,0.0,1.81897]
[1778176776571,58.12,80138.91,0.15,-0.00552,0.0,1.82431]
[1778176781606,58.13,80133.38,0.15,-0.00554,0.0,1.82997]
[1778176786642,58.14,80135.1,0.15,-0.00554,0.0,1.83076]
[1778176791685,58.15,80132.11,0.15,-0.00556,0.0,1.83468]
[1778176796714,58.15,80145.06,0.15,-0.00553,0.0,1.8279]
[1778176801749,58.16,80145.86,0.15,-0.00554,0.0,1.8293]
[1778176805784,58.17,80124.38,0.15,-0.00559,0.0,1.84527]
[1778176810833,58.18,80147.89,0.15,-0.00554,0.0,1.83133]
[1778176815863,58.19,80145.2,0.15,-0.00556,0.0,1.83499]
[1778176820899,58.2,80138.52,0.15,-0.00558,0.0,1.84134]
[1778176825933,58.21,80158.61,0.15,-0.00554,0.0,1.82969]
[1778176827570,58.21,80158.61,0.15,-0.00554,0.0,1.82969]
[1778176827636,58.21,80168.33,0.15,-0.00552,0.0,1.82396]
[1778176832982,58.22,80169.02,0.15,-0.00552,0.0,1.82486]
[1778176834236,58.22,80169.02,0.15,-0.00552,0.0,1.82486]
[1778176834319,58.23,80173.46,0.15,-0.00551,0.0,1.82268]
[1778176839682,58.24,80176.68,0.15,-0.00551,0.0,1.82251]
[1778176845068,58.25,80181.53,0.15,-0.00551,0.0,1.82127]
[1778176849753,58.26,80204.51,0.15,-0.00546,0.0,1.80802]
[1778176855151,58.27,80203.11,0.15,-0.00547,0.0,1.81103]
[1778176860187,58.28,80201.16,0.15,-0.00548,0.0,1.81442]
[1778176865222,58.29,80205.02,0.15,-0.00548,0.0,1.81386]
[1778176870256,58.3,80185.28,0.15,-0.00554,0.0,1.82941]
[1778176875292,58.31,80176.2,0.15,-0.00556,0.0,1.83697]
[1778176879321,58.32,80199.7,0.15,-0.00551,0.0,1.82278]
[1778176884356,58.33,80199.63,0.15,-0.00552,0.0,1.82478]
[1778176889390,58.34,80192.27,0.15,-0.00554,0.0,1.8316]
[1778176894426,58.35,80192.57,0.15,-0.00555,0.0,1.83266]
[1778176899461,58.36,80182.95,0.15,-0.00558,0.0,1.84095]
[1778176904506,58.37,80199.26,0.15,-0.00554,0.0,1.83183]
[1778176909540,58.38,80198.5,0.15,-0.00555,0.0,1.83421]
[1778176914574,58.39,80189.04,0.15,-0.00558,0.0,1.84273]
[1778176919609,58.4,80188.19,0.15,-0.00559,0.0,1.84507]
[1778176924649,58.4,80204.28,0.15,-0.00556,0.0,1.83606]
[1778176929685,58.41,80203.58,0.15,-0.00556,0.0,1.83834]
[1778176933713,58.42,80181.94,0.15,-0.00562,0.0,1.8543]
[1778176938749,58.43,80191.11,0.15,-0.0056,0.0,1.84985]
[1778176943787,58.44,80201.44,0.15,-0.00559,0.0,1.84461]
[1778176948821,58.45,80190.32,0.15,-0.00562,0.0,1.85378]
[1778176953856,58.46,80181.8,0.15,-0.00564,0.0,1.86058]
[1778176958896,58.46,80177.22,0.15,-0.00566,0.0,1.86528]
[1778176962919,58.47,80201.5,0.15,-0.00561,0.0,1.85019]
[1778176967955,58.48,80203.37,0.15,-0.00561,0.0,1.85064]
[1778176972990,58.49,80204.99,0.15,-0.00561,0.0,1.85123]
[1778176975418,58.49,80207.34,0.15,-0.00561,0.0,1.85033]
[1778176975519,58.49,80214.55,0.15,-0.00559,0.0,1.84583]
[1778176976796,58.49,80214.55,0.15,-0.00559,0.0,1.84583]
[1778176976872,58.49,80214.68,0.15,-0.00559,0.0,1.84609]
[1778176982057,58.5,80214.08,0.15,-0.0056,0.0,1.84855]
[1778176987089,58.51,80204.24,0.15,-0.00563,0.0,1.85682]
[1778176992125,58.52,80200.7,0.15,-0.00564,0.0,1.86082]
[1778176997160,58.53,80199.99,0.15,-0.00565,0.0,1.86289]
[1778177002195,58.54,80202.23,0.15,-0.00565,0.0,1.86296]
[1778177007230,58.55,80203.7,0.15,-0.00565,0.0,1.86355]
[1778177012266,58.55,80207.46,0.15,-0.00565,0.0,1.86195]
[1778177017301,58.56,80207.89,0.15,-0.00565,0.0,1.86322]
[1778177022336,58.57,80212.51,0.15,-0.00564,0.0,1.8617]
[1778177027371,58.58,80211.85,0.15,-0.00565,0.0,1.86371]
[1778177031400,58.58,80189.31,0.15,-0.00571,0.0,1.88019]
[1778177036435,58.59,80197.86,0.15,-0.00569,0.0,1.87581]
[1778177041471,58.6,80210.04,0.15,-0.00567,0.0,1.86903]
[1778177046505,58.61,80217.18,0.15,-0.00566,0.0,1.86575]
[1778177051546,58.61,80211.17,0.15,-0.00568,0.0,1.87132]
[1778177056582,58.62,80209.91,0.15,-0.00569,0.0,1.87365]
[1778177061617,58.63,80209.65,0.15,-0.00569,0.0,1.8753]
[1778177066653,58.64,80207.12,0.15,-0.0057,0.0,1.87844]
[1778177071689,58.64,80209.78,0.15,-0.0057,0.0,1.87744]
[1778177076724,58.65,80212.14,0.15,-0.0057,0.0,1.87727]
[1778177081762,58.66,80214.19,0.15,-0.0057,0.0,1.87732]
[1778177086797,58.66,80212.81,0.15,-0.00571,0.0,1.87967]
[1778177088811,58.67,80185.6,0.15,-0.00577,0.0,1.89876]
[1778177093848,58.67,80190.44,0.15,-0.00577,0.0,1.89673]
[1778177098882,58.68,80197.84,0.15,-0.00575,0.0,1.89294]
[1778177103918,58.69,80194.3,0.15,-0.00577,0.0,1.89664]
[1778177108959,58.69,80195.84,0.15,-0.00577,0.0,1.89685]
[1778177113996,58.7,80191.74,0.15,-0.00578,0.0,1.9009]
[1778177119032,58.7,80191.1,0.15,-0.00579,0.0,1.90255]
[1778177124070,58.71,80191.12,0.15,-0.00579,0.0,1.90374]
[1778177129108,58.72,80177.08,0.15,-0.00583,0.0,1.91453]
[1778177134143,58.72,80178.79,0.15,-0.00583,0.0,1.91382]
[1778177139180,58.73,80179.36,0.15,-0.00583,0.0,1.91452]
[1778177144220,58.73,80191.98,0.15,-0.0058,0.0,1.9072]
[1778177149255,58.74,80188.26,0.15,-0.00582,0.0,1.91089]
[1778177154296,58.74,80207.76,0.15,-0.00577,0.0,1.89846]
[1778177159330,58.75,80219.26,0.15,-0.00574,0.0,1.89104]
[1778177164370,58.75,80214.7,0.15,-0.00576,0.0,1.89542]
[1778177169407,58.76,80214.49,0.15,-0.00576,0.0,1.89682]
[1778177174442,58.77,80214.99,0.15,-0.00577,0.0,1.89771]
[1778177177463,58.77,80239.43,0.15,-0.00571,0.0,1.88186]
[1778177182498,58.78,80237.41,0.15,-0.00572,0.0,1.88458]
[1778177187534,58.78,80239.32,0.15,-0.00572,0.0,1.88463]
[1778177192577,58.79,80228.2,0.15,-0.00575,0.0,1.89288]
[1778177197611,58.8,80218.47,0.15,-0.00578,0.0,1.90076]
[1778177202647,58.8,80207.98,0.15,-0.00581,0.0,1.90908]
[1778177207683,58.81,80205.0,0.15,-0.00582,0.0,1.91223]
[1778177212718,58.81,80205.02,0.15,-0.00582,0.0,1.91331]
[1778177217757,58.82,80228.78,0.15,-0.00577,0.0,1.89818]
[1778177222788,58.82,80232.13,0.15,-0.00576,0.0,1.89711]
[1778177227823,58.83,80238.54,0.15,-0.00575,0.0,1.89292]
[1778177232860,58.83,80240.2,0.15,-0.00575,0.0,1.89306]
[1778177237896,58.84,80230.48,0.15,-0.00578,0.0,1.90091]
[1778177242930,58.84,80219.03,0.15,-0.00581,0.0,1.90991]
[1778177247966,58.85,80211.11,0.15,-0.00583,0.0,1.91646]
[1778177254009,58.86,80211.74,0.15,-0.00583,0.0,1.91665]
[1778177259046,58.86,80227.5,0.15,-0.0058,0.0,1.90691]
[1778177264079,58.87,80240.07,0.15,-0.00577,0.0,1.89947]
[1778177269113,58.87,80253.76,0.15,-0.00574,0.0,1.89136]
[1778177274215,58.88,80257.71,0.15,-0.00574,0.0,1.88995]
[1778177279251,58.89,80259.93,0.15,-0.00574,0.0,1.88972]
[1778177284289,58.89,80262.62,0.15,-0.00574,0.0,1.88917]
[1778177289325,58.9,80263.66,0.15,-0.00574,0.0,1.88975]
[1778177294366,58.9,80259.54,0.15,-0.00575,0.0,1.89382]
[1778177299396,58.91,80250.76,0.15,-0.00578,0.0,1.90102]
[1778177304437,58.92,80224.49,0.15,-0.00584,0.0,1.92015]
[1778177309472,58.92,80218.68,0.15,-0.00586,0.0,1.92514]
[1778177314507,58.93,80220.5,0.15,-0.00586,0.0,1.92421]
[1778177319543,58.93,80220.09,0.15,-0.00586,0.0,1.92545]
[1778177324577,58.94,80226.77,0.15,-0.00585,0.0,1.92203]
[1778177329614,58.94,80234.75,0.15,-0.00583,0.0,1.91756]
[1778177334648,58.95,80237.74,0.15,-0.00583,0.0,1.91653]
[1778177339696,58.95,80237.91,0.15,-0.00583,0.0,1.91744]
[1778177344725,58.96,80227.43,0.15,-0.00586,0.0,1.92561]
[1778177349760,58.96,80217.44,0.15,-0.00589,0.0,1.93345]
[1778177354798,58.97,80211.83,0.15,-0.00591,0.0,1.93818]
[1778177359834,58.97,80226.5,0.15,-0.00587,0.0,1.92889]
[1778177364871,58.97,80223.86,0.15,-0.00588,0.0,1.93162]
[1778177369903,58.98,80219.74,0.15,-0.0059,0.0,1.93532]
[1778177374938,58.98,80215.27,0.15,-0.00591,0.0,1.93861]
[1778177379973,58.99,80209.33,0.15,-0.00593,0.0,1.94352]
[1778177385022,58.99,80195.32,0.15,-0.00596,0.0,1.95402]
[1778177388037,58.99,80167.03,0.15,-0.00604,0.0,1.97421]
[1778177393071,59.0,80163.2,0.15,-0.00605,0.0,1.97741]
[1778177398108,59.0,80167.66,0.15,-0.00604,0.0,1.97476]
[1778177403141,59.0,80160.28,0.15,-0.00606,0.0,1.98045]
[1778177408201,59.0,80145.63,0.15,-0.0061,0.0,1.99122]
[1778177413222,59.0,80139.57,0.15,-0.00611,0.0,1.99585]
[1778177418263,59.01,80148.03,0.15,-0.00609,0.0,1.99018]
[1778177423300,59.01,80167.69,0.15,-0.00604,0.0,1.97668]
[1778177428330,59.01,80163.59,0.15,-0.00606,0.0,1.98005]
[1778177433365,59.01,80170.16,0.15,-0.00604,0.0,1.97526]
[1778177438401,59.01,80170.59,0.15,-0.00604,0.0,1.97545]
[1778177443436,59.02,80170.22,0.15,-0.00604,0.0,1.9762]
[1778177448470,59.02,80166.55,0.15,-0.00605,0.0,1.97927]
[1778177453507,59.02,80169.3,0.15,-0.00605,0.0,1.9778]
[1778177458542,59.02,80166.92,0.15,-0.00606,0.0,1.97994]
[1778177464209,59.03,80165.41,0.15,-0.00606,0.0,1.98155]
[1778177469633,59.03,80156.51,0.15,-0.00609,0.0,1.98828]
[1778177474663,59.03,80154.59,0.15,-0.00609,0.0,1.99002]
[1778177479706,59.03,80164.01,0.15,-0.00607,0.0,1.98376]
[1778177484737,59.03,80150.64,0.15,-0.0061,0.0,1.9936]
[1778177489771,59.04,80161.55,0.15,-0.00608,0.0,1.98622]
[1778177494809,59.04,80159.45,0.15,-0.00608,0.0,1.98745]
[1778177499841,59.04,80160.57,0.15,-0.00608,0.0,1.98705]
[1778177504876,59.04,80155.76,0.15,-0.00609,0.0,1.99082]
[1778177509912,59.04,80157.41,0.15,-0.00609,0.0,1.99002]
[1778177514953,59.05,80157.07,0.15,-0.00609,0.0,1.99061]
[1778177519995,59.05,80157.82,0.15,-0.00609,0.0,1.99043]
[1778177525030,59.05,80160.06,0.15,-0.00609,0.0,1.98923]
[1778177530073,59.05,80156.87,0.15,-0.0061,0.0,1.99185]
[1778177535119,59.05,80155.14,0.15,-0.0061,0.0,1.99341]
[1778177540150,59.05,80145.15,0.15,-0.00613,0.0,2.0008]
[1778177545184,59.06,80152.98,0.15,-0.00611,0.0,1.99557]
[1778177550222,59.06,80152.33,0.15,-0.00611,0.0,1.99632]
[1778177558282,59.06,80162.07,0.15,-0.00609,0.0,1.98933]
[1778177564327,59.06,80171.5,0.15,-0.00607,0.0,1.98313]
[1778177569361,59.06,80151.69,0.15,-0.00612,0.0,1.99754]
[1778177575405,59.07,80150.85,0.15,-0.00612,0.0,1.99849]
[1778177580439,59.07,80153.18,0.15,-0.00612,0.0,1.99712]
[1778177585475,59.07,80157.13,0.15,-0.00611,0.0,1.99461]
[1778177590510,59.07,80155.89,0.15,-0.00611,0.0,1.99579]
[1778177595549,59.07,80154.45,0.15,-0.00612,0.0,1.9971]
[1778177600586,59.07,80160.82,0.15,-0.0061,0.0,1.99288]
[1778177605624,59.07,80160.35,0.15,-0.0061,0.0,1.99354]
[1778177610661,59.08,80155.44,0.15,-0.00612,0.0,1.99733]
[1778177615702,59.08,80148.34,0.15,-0.00613,0.0,2.00199]
[1778177620736,59.08,80144.08,0.15,-0.00615,0.0,2.00525]
[1778177625772,59.08,80157.94,0.15,-0.00611,0.0,1.99566]
[1778177630807,59.08,80167.89,0.15,-0.00609,0.0,1.98892]
[1778177635842,59.08,80170.06,0.15,-0.00608,0.0,1.98775]
[1778177640882,59.08,80182.65,0.15,-0.00605,0.0,1.97926]
[1778177647931,59.09,80191.95,0.15,-0.00603,0.0,1.97338]
[1778177649946,59.09,80192.09,0.15,-0.00603,0.0,1.97349]
[1778177655583,59.09,80195.24,0.15,-0.00603,0.0,1.97189]
[1778177661023,59.09,80199.72,0.15,-0.00602,0.0,1.96927]
[1778177666070,59.1,80209.54,0.15,-0.00599,0.0,1.96298]
[1778177671103,59.1,80201.39,0.15,-0.00602,0.0,1.96862]
[1778177676139,59.1,80199.29,0.15,-0.00602,0.0,1.97062]
[1778177681174,59.1,80198.37,0.15,-0.00603,0.0,1.97178]
[1778177686215,59.11,80217.04,0.15,-0.00598,0.0,1.95925]
[1778177691248,59.11,80209.81,0.15,-0.006,0.0,1.96489]
[1778177696279,59.11,80205.54,0.15,-0.00601,0.0,1.96855]
[1778177702321,59.12,80204.65,0.15,-0.00602,0.0,1.9697]
[1778177707356,59.12,80205.57,0.15,-0.00602,0.0,1.96959]
[1778177712392,59.12,80207.53,0.15,-0.00602,0.0,1.96885]
[1778177717427,59.12,80207.44,0.15,-0.00602,0.0,1.96934]
[1778177722468,59.13,80186.58,0.15,-0.00607,0.0,1.9845]
[1778177727503,59.13,80183.56,0.15,-0.00608,0.0,1.98705]
[1778177732540,59.13,80178.09,0.15,-0.00609,0.0,1.99062]
[1778177738579,59.13,80179.53,0.15,-0.00609,0.0,1.99008]
[1778177743617,59.13,80190.41,0.15,-0.00606,0.0,1.98269]
[1778177748655,59.14,80203.65,0.15,-0.00603,0.0,1.97388]
[1778177753698,59.14,80216.54,0.15,-0.006,0.0,1.96544]
[1778177758725,59.14,80225.21,0.15,-0.00598,0.0,1.96002]
[1778177763760,59.14,80228.82,0.15,-0.00598,0.0,1.95798]
[1778177768796,59.15,80241.51,0.15,-0.00595,0.0,1.94983]
[1778177773831,59.15,80236.1,0.15,-0.00596,0.0,1.95427]
[1778177778865,59.15,80237.73,0.15,-0.00596,0.0,1.95379]
[1778177783901,59.16,80238.31,0.15,-0.00596,0.0,1.95405]
[1778177788939,59.16,80241.15,0.15,-0.00596,0.0,1.95276]
[1778177793974,59.17,80241.21,0.15,-0.00596,0.0,1.95289]
[1778177799008,59.17,80231.94,0.15,-0.00598,0.0,1.95984]
[1778177804055,59.17,80232.53,0.15,-0.00598,0.0,1.96003]
[1778177809091,59.17,80232.44,0.15,-0.00599,0.0,1.96081]
[1778177814130,59.18,80227.87,0.15,-0.006,0.0,1.96447]
[1778177819165,59.18,80224.66,0.15,-0.00601,0.0,1.96737]
[1778177824202,59.18,80229.84,0.15,-0.006,0.0,1.96418]
[1778177829239,59.18,80234.95,0.15,-0.00599,0.0,1.9612]
[1778177834274,59.19,80235.46,0.15,-0.00599,0.0,1.96143]
[1778177839313,59.19,80236.2,0.15,-0.00599,0.0,1.9615]
[1778177844349,59.19,80236.22,0.15,-0.00599,0.0,1.9622]
[1778177849384,59.2,80233.93,0.15,-0.006,0.0,1.96425]
[1778177857027,59.2,80232.96,0.15,-0.006,0.0,1.96518]
[1778177862475,59.2,80246.96,0.15,-0.00597,0.0,1.956]
[1778177867512,59.21,80247.14,0.15,-0.00597,0.0,1.95651]
[1778177872550,59.21,80248.61,0.15,-0.00597,0.0,1.95624]
[1778177877592,59.21,80249.49,0.15,-0.00597,0.0,1.95613]
[1778177882621,59.22,80248.24,0.15,-0.00597,0.0,1.95775]
[1778177887656,59.22,80246.66,0.15,-0.00598,0.0,1.95934]
[1778177892692,59.22,80226.74,0.15,-0.00603,0.0,1.97383]
[1778177897730,59.23,80226.33,0.15,-0.00603,0.0,1.97468]
[1778177902762,59.23,80243.35,0.15,-0.00599,0.0,1.96318]
[1778177907799,59.23,80243.1,0.15,-0.006,0.0,1.96403]
[1778177912834,59.23,80245.28,0.15,-0.00599,0.0,1.96243]
[1778177917868,59.24,80243.93,0.15,-0.006,0.0,1.96394]
[1778177922903,59.24,80256.61,0.15,-0.00597,0.0,1.95568]
[1778177927941,59.24,80248.36,0.15,-0.00599,0.0,1.96204]
[1778177932976,59.24,80248.91,0.15,-0.00599,0.0,1.96222]
[1778177938009,59.25,80246.59,0.15,-0.006,0.0,1.9644]
[1778177943046,59.25,80249.47,0.15,-0.00599,0.0,1.96294]
[1778177948083,59.25,80251.73,0.15,-0.00599,0.0,1.96193]
[1778177955131,59.26,80251.53,0.15,-0.00599,0.0,1.96286]
[1778177962778,59.26,80248.42,0.15,-0.006,0.0,1.9658]
[1778177968223,59.26,80249.66,0.15,-0.006,0.0,1.96558]
[1778177973258,59.27,80252.51,0.15,-0.00599,0.0,1.96349]
[1778177978293,59.27,80247.83,0.15,-0.00601,0.0,1.96729]
[1778177983339,59.27,80240.2,0.15,-0.00603,0.0,1.97314]
[1778177988366,59.27,80228.34,0.15,-0.00606,0.0,1.9819]
[1778177993403,59.28,80223.11,0.15,-0.00607,0.0,1.98595]
[1778177998438,59.28,80217.24,0.15,-0.00609,0.0,1.99042]
[1778178003473,59.28,80226.58,0.15,-0.00607,0.0,1.98424]
[1778178008516,59.28,80249.53,0.15,-0.00601,0.0,1.96851]
[1778178013547,59.28,80250.39,0.15,-0.00601,0.0,1.96852]
[1778178018582,59.29,80246.98,0.15,-0.00602,0.0,1.97139]
[1778178023619,59.29,80246.0,0.15,-0.00603,0.0,1.97256]
[1778178028656,59.29,80245.65,0.15,-0.00603,0.0,1.97318]
[1778178033689,59.29,80229.35,0.15,-0.00607,0.0,1.98447]
[1778178038724,59.29,80228.12,0.15,-0.00607,0.0,1.98562]
[1778178043759,59.3,80224.08,0.15,-0.00608,0.0,1.98887]
[1778178048799,59.3,80222.76,0.15,-0.00609,0.0,1.99013]
[1778178053832,59.3,80223.54,0.15,-0.00609,0.0,1.98989]
[1778178058864,59.3,80221.14,0.15,-0.0061,0.0,1.99187]
[1778178063899,59.3,80223.23,0.15,-0.00609,0.0,1.9907]
[1778178068935,59.3,80220.67,0.15,-0.0061,0.0,1.99279]
[1778178073970,59.31,80216.22,0.15,-0.00611,0.0,1.9962]
[1778178081027,59.31,80213.5,0.15,-0.00612,0.0,1.99847]
[1778178086059,59.31,80214.81,0.15,-0.00612,0.0,1.99778]
[1778178091100,59.31,80214.96,0.15,-0.00612,0.0,1.99731]
[1778178096131,59.31,80215.73,0.15,-0.00611,0.0,1.99701]
[1778178101165,59.31,80215.69,0.15,-0.00612,0.0,1.99729]
[1778178106201,59.31,80218.13,0.15,-0.00611,0.0,1.99581]
[1778178111235,59.31,80218.46,0.15,-0.00611,0.0,1.99583]
[1778178116270,59.32,80222.88,0.15,-0.0061,0.0,1.99298]
[1778178121306,59.32,80219.34,0.15,-0.00611,0.0,1.99573]
[1778178126341,59.32,80220.06,0.15,-0.00611,0.0,1.99548]
[1778178131376,59.32,80227.25,0.15,-0.00609,0.0,1.99067]
[1778178136411,59.32,80234.52,0.15,-0.00607,0.0,1.9859]
[1778178141036,59.32,80255.64,0.15,-0.00602,0.0,1.97142]
[1778178146482,59.33,80256.31,0.15,-0.00602,0.0,1.97152]
[1778178151517,59.33,80257.22,0.15,-0.00602,0.0,1.97071]
[1778178156552,59.33,80256.08,0.15,-0.00602,0.0,1.97198]
[1778178161586,59.33,80246.67,0.15,-0.00605,0.0,1.97898]
[1778178166622,59.33,80249.11,0.15,-0.00604,0.0,1.97768]
[1778178171657,59.34,80244.69,0.15,-0.00606,0.0,1.98119]
[1778178176692,59.34,80240.44,0.15,-0.00607,0.0,1.98454]
[1778178181726,59.34,80242.18,0.15,-0.00607,0.0,1.98368]
[1778178186761,59.34,80243.79,0.15,-0.00606,0.0,1.98291]
[1778178191797,59.34,80251.22,0.15,-0.00605,0.0,1.97807]
[1778178196831,59.35,80249.56,0.15,-0.00605,0.0,1.97963]
[1778178201866,59.35,80250.06,0.15,-0.00605,0.0,1.97968]
[1778178206901,59.35,80240.19,0.15,-0.00608,0.0,1.98697]
[1778178211936,59.35,80238.89,0.15,-0.00608,0.0,1.98755]
[1778178216971,59.35,80239.09,0.15,-0.00608,0.0,1.98773]
[1778178222009,59.35,80239.76,0.15,-0.00608,0.0,1.98757]
[1778178227052,59.36,80242.43,0.15,-0.00607,0.0,1.98603]
[1778178232076,59.36,80242.9,0.15,-0.00607,0.0,1.98603]
[1778178237111,59.36,80243.78,0.15,-0.00607,0.0,1.98575]
[1778178243154,59.36,80244.24,0.15,-0.00607,0.0,1.98583]
[1778178248188,59.36,80245.66,0.15,-0.00607,0.0,1.98517]
[1778178253223,59.36,80247.71,0.15,-0.00607,0.0,1.98407]
[1778178254467,59.36,80246.56,0.15,-0.00607,0.0,1.98495]
[1778178255238,59.36,80242.12,0.15,-0.00608,0.0,1.98813]
[1778178260275,59.37,80248.74,0.15,-0.00607,0.0,1.9838]
[1778178260574,59.37,80248.74,0.15,-0.00607,0.0,1.9838]
[1778178261286,59.37,80250.86,0.15,-0.00606,0.0,1.98245]
[1778178266315,59.37,80251.3,0.15,-0.00606,0.0,1.98251]
[1778178271350,59.37,80248.82,0.15,-0.00607,0.0,1.98396]
[1778178276389,59.37,80247.33,0.15,-0.00607,0.0,1.98535]
[1778178282064,59.37,80247.99,0.15,-0.00607,0.0,1.98522]
[1778178287462,59.38,80252.39,0.15,-0.00606,0.0,1.98255]
[1778178292501,59.38,80248.95,0.15,-0.00607,0.0,1.98531]
[1778178297533,59.38,80247.55,0.15,-0.00608,0.0,1.98662]
[1778178302568,59.38,80247.59,0.15,-0.00608,0.0,1.98692]
[1778178307606,59.38,80235.59,0.15,-0.00611,0.0,1.99564]
[1778178312640,59.38,80237.35,0.15,-0.00611,0.0,1.99465]
[1778178317675,59.38,80245.96,0.15,-0.00608,0.0,1.98887]
[1778178322710,59.39,80249.34,0.15,-0.00608,0.0,1.9868]
[1778178328752,59.39,80249.21,0.15,-0.00608,0.0,1.98728]
[1778178333789,59.39,80249.2,0.15,-0.00608,0.0,1.98695]
[1778178338822,59.39,80246.77,0.15,-0.00608,0.0,1.98897]
[1778178343860,59.39,80246.41,0.15,-0.00609,0.0,1.98952]
[1778178348898,59.39,80244.89,0.15,-0.00609,0.0,1.99087]
[1778178353931,59.4,80244.69,0.15,-0.00609,0.0,1.99129]
[1778178358965,59.4,80243.75,0.15,-0.0061,0.0,1.99223]
[1778178364001,59.4,80243.42,0.15,-0.0061,0.0,1.99273]
[1778178369038,59.4,80237.33,0.15,-0.00611,0.0,1.99723]
[1778178374072,59.4,80230.63,0.15,-0.00613,0.0,2.00216]
[1778178379106,59.4,80231.34,0.15,-0.00613,0.0,2.00183]
[1778178384142,59.4,80237.13,0.15,-0.00612,0.0,1.99794]
[1778178389177,59.4,80237.39,0.15,-0.00612,0.0,1.99798]
[1778178394212,59.4,80242.22,0.15,-0.0061,0.0,1.99415]
[1778178399248,59.41,80241.2,0.15,-0.00611,0.0,1.99511]
[1778178404282,59.41,80240.97,0.15,-0.00611,0.0,1.99552]
[1778178409317,59.41,80232.6,0.15,-0.00613,0.0,2.00165]
[1778178414357,59.41,80230.4,0.15,-0.00614,0.0,2.00339]
[1778178419395,59.41,80225.46,0.15,-0.00615,0.0,2.00705]
[1778178423503,59.41,80224.41,0.15,-0.00615,0.0,2.00785]
[1778178423528,59.41,80222.55,0.15,-0.00616,0.0,2.00922]
[1778178429463,59.41,80212.7,0.15,-0.00618,0.0,2.01628]
[1778178430109,59.41,80212.7,0.15,-0.00618,0.0,2.01628]
[1778178430470,59.41,80213.22,0.15,-0.00618,0.0,2.01593]
[1778178435505,59.41,80213.3,0.15,-0.00618,0.0,2.01593]
[1778178441547,59.41,80213.21,0.15,-0.00618,0.0,2.01606]
[1778178446582,59.41,80211.82,0.15,-0.00619,0.0,2.01709]
[1778178452264,59.41,80211.03,0.15,-0.00619,0.0,2.01703]
[1778178457658,59.41,80210.09,0.15,-0.00619,0.0,2.01774]
[1778178462693,59.41,80200.99,0.15,-0.00621,0.0,2.02425]
[1778178467728,59.41,80201.38,0.15,-0.00621,0.0,2.02395]
[1778178472764,59.41,80199.86,0.15,-0.00621,0.0,2.025]
[1778178477355,59.41,80210.45,0.15,-0.00619,0.0,2.01747]
[1778178477366,59.41,80211.22,0.15,-0.00619,0.0,2.01693]
[1778178482477,59.41,80210.73,0.15,-0.00619,0.0,2.01732]
[1778178484850,59.41,80229.57,0.15,-0.00614,0.0,2.00399]
[1778178489884,59.41,80230.76,0.15,-0.00614,0.0,2.0033]
[1778178494918,59.41,80234.54,0.15,-0.00613,0.0,2.00081]
[1778178499956,59.41,80238.23,0.15,-0.00612,0.0,1.99839]
[1778178504988,59.42,80243.35,0.15,-0.00611,0.0,1.99502]
[1778178510025,59.42,80242.92,0.15,-0.00611,0.0,1.99556]
[1778178515066,59.42,80242.55,0.15,-0.00611,0.0,1.99541]
[1778178520100,59.42,80243.71,0.15,-0.00611,0.0,1.99483]
[1778178525135,59.42,80238.89,0.15,-0.00612,0.0,1.99846]
[1778178528143,59.42,80238.89,0.15,-0.00612,0.0,1.99846]
[1778178528244,59.42,80237.38,0.15,-0.00612,0.0,1.99965]
[1778178535205,59.42,80237.44,0.15,-0.00612,0.0,1.99988]
[1778178539233,59.42,80217.09,0.15,-0.00618,0.0,2.0144]
[1778178544268,59.42,80211.66,0.15,-0.00619,0.0,2.01831]
[1778178549304,59.42,80212.48,0.15,-0.00619,0.0,2.01776]
[1778178554338,59.42,80213.9,0.15,-0.00618,0.0,2.01679]
[1778178560380,59.42,80214.67,0.15,-0.00618,0.0,2.01629]
[1778178565415,59.42,80215.13,0.15,-0.00618,0.0,2.01601]
[1778178570453,59.42,80218.68,0.15,-0.00617,0.0,2.01355]
[1778178575491,59.42,80199.09,0.15,-0.00622,0.0,2.0269]
[1778178577502,59.42,80175.5,0.15,-0.00628,0.0,2.04378]
[1778178582538,59.42,80186.22,0.15,-0.00625,0.0,2.03593]
[1778178587150,59.42,80185.45,0.15,-0.00626,0.0,2.03637]
[1778178587202,59.42,80187.74,0.15,-0.00625,0.0,2.03471]
[1778178592610,59.42,80186.68,0.15,-0.00625,0.0,2.03534]
[1778178593765,59.42,80183.09,0.15,-0.00626,0.0,2.03789]
[1778178594627,59.42,80178.24,0.15,-0.00627,0.0,2.04131]
[1778178599674,59.42,80174.12,0.15,-0.00628,0.0,2.0441]
[1778178604694,59.42,80174.01,0.15,-0.00628,0.0,2.04393]
[1778178609728,59.42,80173.88,0.15,-0.00628,0.0,2.04383]
[1778178614763,59.42,80183.16,0.15,-0.00626,0.0,2.037]
[1778178619799,59.42,80197.82,0.15,-0.00622,0.0,2.02641]
[1778178624834,59.42,80206.71,0.15,-0.0062,0.0,2.02008]
[1778178629868,59.42,80219.22,0.15,-0.00617,0.0,2.01123]
[1778178634909,59.42,80220.52,0.15,-0.00616,0.0,2.00976]
[1778178639942,59.42,80241.07,0.15,-0.00611,0.0,1.9954]
[1778178644974,59.42,80245.72,0.15,-0.0061,0.0,1.99238]
[1778178650011,59.42,80243.6,0.15,-0.0061,0.0,1.99412]
[1778178656056,59.42,80243.56,0.15,-0.00611,0.0,1.99445]
[1778178662097,59.42,80242.99,0.15,-0.00611,0.0,1.99514]
[1778178667132,59.43,80244.7,0.15,-0.0061,0.0,1.99418]
[1778178667803,59.43,80244.7,0.15,-0.0061,0.0,1.99418]
[1778178668456,59.43,80244.7,0.15,-0.0061,0.0,1.99418]
[1778178677203,59.43,80247.23,0.15,-0.0061,0.0,1.99289]
[1778178682237,59.43,80252.29,0.15,-0.00609,0.0,1.98962]
[1778178687273,59.43,80257.17,0.15,-0.00608,0.0,1.9865]
[1778178692311,59.43,80254.56,0.15,-0.00608,0.0,1.98799]
[1778178698349,59.43,80256.03,0.15,-0.00608,0.0,1.98732]
[1778178703302,59.44,80254.98,0.15,-0.00608,0.0,1.98829]
[1778178703385,59.44,80254.49,0.15,-0.00609,0.0,1.9887]
[1778178708421,59.44,80254.6,0.15,-0.00609,0.0,1.98892]
[1778178709838,59.44,80254.6,0.15,-0.00609,0.0,1.98892]
[1778178710434,59.44,80254.73,0.15,-0.00609,0.0,1.98894]
[1778178715470,59.44,80254.81,0.15,-0.00609,0.0,1.98917]
[1778178720505,59.44,80255.12,0.15,-0.00609,0.0,1.98924]
[1778178724560,59.44,80278.85,0.15,-0.00603,0.0,1.97288]
[1778178729596,59.44,80255.51,0.15,-0.00609,0.0,1.98951]
[1778178732621,59.44,80222.42,0.15,-0.00617,0.0,2.01308]
[1778178737657,59.44,80220.19,0.15,-0.00618,0.0,2.01475]
[1778178742692,59.45,80222.47,0.15,-0.00617,0.0,2.01319]
[1778178747726,59.45,80225.09,0.15,-0.00617,0.0,2.0114]
[1778178748563,59.45,80225.09,0.15,-0.00617,0.0,2.0114]
[1778178748735,59.45,80229.2,0.15,-0.00616,0.0,2.00851]
[1778178753770,59.45,80235.82,0.15,-0.00614,0.0,2.00329]
[1778178754373,59.45,80235.82,0.15,-0.00614,0.0,2.00329]
[1778178754778,59.45,80236.46,0.15,-0.00614,0.0,2.00287]
[1778178759817,59.45,80270.94,0.15,-0.00605,0.0,1.97884]
[1778178765855,59.45,80269.22,0.15,-0.00606,0.0,1.98048]
[1778178770892,59.45,80265.98,0.15,-0.00607,0.0,1.98312]
[1778178775928,59.45,80251.98,0.15,-0.0061,0.0,1.99327]
[1778178780963,59.45,80257.58,0.15,-0.00609,0.0,1.9896]
[1778178785999,59.46,80256.1,0.15,-0.00609,0.0,1.99098]
[1778178789313,59.46,80263.85,0.15,-0.00607,0.0,1.9856]
[1778178789409,59.46,80266.48,0.15,-0.00607,0.0,1.98381]
[1778178794715,59.46,80264.96,0.15,-0.00607,0.0,1.98526]
[1778178800100,59.46,80258.78,0.15,-0.00609,0.0,1.9899]
[1778178805133,59.46,80258.16,0.15,-0.00609,0.0,1.99061]
[1778178810168,59.46,80248.23,0.15,-0.00612,0.0,1.99784]
[1778178815212,59.46,80241.54,0.15,-0.00613,0.0,2.00211]
[1778178820240,59.46,80241.08,0.15,-0.00614,0.0,2.0026]
[1778178826281,59.46,80245.44,0.15,-0.00612,0.0,1.99974]
[1778178831316,59.47,80241.62,0.15,-0.00614,0.0,2.0026]
[1778178835093,59.47,80236.34,0.15,-0.00615,0.0,2.00643]
[1778178835343,59.47,80235.73,0.15,-0.00615,0.0,2.00689]
[1778178840378,59.47,80230.28,0.15,-0.00616,0.0,2.01085]
[1778178845415,59.47,80231.75,0.15,-0.00616,0.0,2.0099]
[1778178850454,59.47,80220.98,0.15,-0.00619,0.0,2.01762]
[1778178855484,59.47,80220.5,0.15,-0.00619,0.0,2.01798]
[1778178860519,59.47,80218.15,0.15,-0.0062,0.0,2.01967]
[1778178865554,59.47,80220.54,0.15,-0.00619,0.0,2.01798]
[1778178870590,59.47,80232.13,0.15,-0.00616,0.0,2.00979]
[1778178875624,59.47,80227.62,0.15,-0.00617,0.0,2.01241]
[1778178880661,59.47,80227.85,0.15,-0.00617,0.0,2.01232]
[1778178885701,59.47,80228.63,0.15,-0.00617,0.0,2.01186]
[1778178890736,59.47,80230.37,0.15,-0.00616,0.0,2.01069]
[1778178895774,59.47,80230.08,0.15,-0.00617,0.0,2.01099]
[1778178900809,59.47,80233.35,0.15,-0.00616,0.0,2.00876]
[1778178905844,59.47,80234.1,0.15,-0.00616,0.0,2.00833]
[1778178910881,59.47,80235.51,0.15,-0.00615,0.0,2.00745]
[1778178915915,59.47,80236.02,0.15,-0.00615,0.0,2.0072]
[1778178920951,59.47,80251.64,0.15,-0.00611,0.0,1.99631]
[1778178925986,59.47,80260.35,0.15,-0.00609,0.0,1.99041]
[1778178931020,59.48,80246.11,0.15,-0.00613,0.0,2.00003]
[1778178936055,59.48,80238.04,0.15,-0.00615,0.0,2.00589]
[1778178941090,59.48,80240.63,0.15,-0.00614,0.0,2.0042]
[1778178946127,59.48,80256.47,0.15,-0.0061,0.0,1.9932]
[1778178951161,59.48,80259.58,0.15,-0.00609,0.0,1.99126]
[1778178956199,59.48,80241.54,0.15,-0.00614,0.0,2.00419]
[1778178961236,59.48,80242.56,0.15,-0.00614,0.0,2.00361]
[1778178966268,59.48,80260.71,0.15,-0.00609,0.0,1.99102]
[1778178971324,59.48,80268.97,0.15,-0.00607,0.0,1.98551]
[1778178976345,59.48,80268.3,0.15,-0.00608,0.0,1.98634]
[1778178981379,59.49,80266.43,0.15,-0.00608,0.0,1.98794]
[1778178986414,59.49,80261.92,0.15,-0.0061,0.0,1.99138]
[1778178991453,59.49,80262.15,0.15,-0.00609,0.0,1.99083]
[1778178996485,59.49,80260.46,0.15,-0.0061,0.0,1.99228]
[1778179001519,59.49,80261.28,0.15,-0.0061,0.0,1.99195]
[1778179006554,59.49,80264.78,0.15,-0.00609,0.0,1.98976]
[1778179011590,59.49,80269.92,0.15,-0.00608,0.0,1.98644]
[1778179016626,59.5,80270.21,0.15,-0.00608,0.0,1.98654]
[1778179021661,59.5,80276.49,0.15,-0.00606,0.0,1.98247]
[1778179026695,59.5,80279.23,0.15,-0.00606,0.0,1.98089]
[1778179031731,59.5,80278.67,0.15,-0.00606,0.0,1.98164]
[1778179036766,59.5,80293.21,0.15,-0.00603,0.0,1.97186]
[1778179041802,59.5,80285.67,0.15,-0.00605,0.0,1.97753]
[1778179046836,59.5,80276.93,0.15,-0.00607,0.0,1.98341]
[1778179051871,59.5,80275.96,0.15,-0.00607,0.0,1.98377]
[1778179056907,59.51,80272.75,0.15,-0.00608,0.0,1.98632]
[1778179061941,59.51,80255.9,0.15,-0.00612,0.0,1.99844]
[1778179066977,59.51,80224.1,0.15,-0.0062,0.0,2.02111]
[1778179072018,59.51,80235.26,0.15,-0.00617,0.0,2.01321]
[1778179077051,59.51,80236.18,0.15,-0.00617,0.0,2.01261]
[1778179082087,59.51,80235.11,0.15,-0.00617,0.0,2.01343]
[1778179087131,59.51,80226.9,0.15,-0.0062,0.0,2.01927]
[1778179089158,59.51,80204.27,0.15,-0.00625,0.0,2.03539]
[1778179094176,59.51,80199.62,0.15,-0.00626,0.0,2.03858]
[1778179099215,59.51,80198.97,0.15,-0.00627,0.0,2.03887]
[1778179104244,59.51,80219.64,0.15,-0.00621,0.0,2.02395]
[1778179109278,59.51,80231.93,0.15,-0.00618,0.0,2.01522]
[1778179114313,59.51,80233.43,0.15,-0.00618,0.0,2.01355]
[1778179119351,59.51,80242.21,0.15,-0.00615,0.0,2.00738]
[1778179124386,59.51,80252.98,0.15,-0.00613,0.0,1.99994]
[1778179129425,59.51,80255.7,0.15,-0.00612,0.0,1.9982]
[1778179134480,59.51,80247.62,0.15,-0.00614,0.0,2.00407]
[1778179139515,59.51,80247.58,0.15,-0.00614,0.0,2.00423]
[1778179147202,59.51,80248.07,0.15,-0.00614,0.0,2.00408]
[1778179152607,59.51,80251.34,0.15,-0.00613,0.0,2.00195]
[1778179157642,59.51,80262.01,0.15,-0.00611,0.0,1.99463]
[1778179162677,59.51,80253.7,0.15,-0.00613,0.0,2.00068]
[1778179167712,59.51,80248.99,0.15,-0.00614,0.0,2.00414]
[1778179172747,59.52,80247.23,0.15,-0.00614,0.0,2.00487]
[1778179177782,59.52,80248.51,0.15,-0.00614,0.0,2.0041]
[1778179182818,59.52,80243.83,0.15,-0.00615,0.0,2.00754]
[1778179187860,59.52,80281.19,0.15,-0.00606,0.0,1.98139]
[1778179192896,59.52,80282.03,0.15,-0.00606,0.0,1.98115]
[1778179197955,59.52,80280.59,0.15,-0.00606,0.0,1.98249]
[1778179202979,59.52,80285.67,0.15,-0.00605,0.0,1.97927]
[1778179208013,59.52,80287.07,0.15,-0.00605,0.0,1.97866]
[1778179213050,59.53,80294.26,0.15,-0.00603,0.0,1.97403]
[1778179218086,59.53,80290.4,0.15,-0.00604,0.0,1.97711]
[1778179223119,59.53,80289.24,0.15,-0.00605,0.0,1.97829]
[1778179228161,59.53,80286.57,0.15,-0.00606,0.0,1.98052]
[1778179229180,59.53,80261.66,0.15,-0.00612,0.0,1.99797]
[1778179234204,59.53,80276.33,0.15,-0.00608,0.0,1.98736]
[1778179239239,59.53,80267.51,0.15,-0.0061,0.0,1.99381]
[1778179242263,59.54,80241.86,0.15,-0.00617,0.0,2.01202]
[1778179247298,59.54,80248.17,0.15,-0.00615,0.0,2.00763]
[1778179252336,59.54,80252.01,0.15,-0.00614,0.0,2.00503]
[1778179257368,59.54,80264.1,0.15,-0.00611,0.0,1.99666]
[1778179262403,59.54,80259.23,0.15,-0.00613,0.0,2.00029]
[1778179267438,59.54,80263.01,0.15,-0.00612,0.0,1.9978]
[1778179272473,59.54,80266.25,0.15,-0.00611,0.0,1.99572]
[1778179277508,59.54,80266.16,0.15,-0.00611,0.0,1.99599]
[1778179282543,59.54,80271.31,0.15,-0.0061,0.0,1.99258]
[1778179288233,59.54,80255.58,0.15,-0.00614,0.0,2.00395]
[1778179293624,59.54,80256.44,0.15,-0.00614,0.0,2.00229]
[1778179298659,59.54,80261.24,0.15,-0.00612,0.0,1.9985]
[1778179303694,59.53,80251.8,0.15,-0.00614,0.0,2.0031]
[1778179308729,59.52,80250.93,0.15,-0.00613,0.0,2.00111]
[1778179313764,59.5,80253.97,0.15,-0.00612,0.0,1.99638]
[1778179318799,59.5,80253.7,0.15,-0.00611,0.0,1.99623]
[1778179323834,59.49,80254.18,0.15,-0.00611,0.0,1.99445]
[1778179328875,59.49,80237.39,0.15,-0.00615,0.0,2.00487]
[1778179333910,59.49,80232.91,0.15,-0.00616,0.0,2.00816]
[1778179338947,59.49,80238.57,0.15,-0.00614,0.0,2.00429]
[1778179343984,59.49,80239.46,0.15,-0.00614,0.0,2.0038]
[1778179349026,59.49,80255.8,0.15,-0.0061,0.0,1.99254]
[1778179354062,59.49,80252.39,0.15,-0.00611,0.0,1.99452]
[1778179359102,59.49,80241.08,0.15,-0.00614,0.0,2.00269]
[1778179364137,59.49,80245.81,0.15,-0.00613,0.0,1.99952]
[1778179369172,59.49,80257.64,0.15,-0.0061,0.0,1.99086]
[1778179374207,59.48,80261.67,0.15,-0.00608,0.0,1.98612]
[1778179379242,59.48,80265.15,0.15,-0.00607,0.0,1.98235]
[1778179384283,59.47,80272.53,0.15,-0.00604,0.0,1.97647]
[1778179388315,59.46,80293.67,0.15,-0.00599,0.0,1.9599]
[1778179393348,59.45,80294.3,0.15,-0.00598,0.0,1.95728]
[1778179398384,59.44,80293.59,0.15,-0.00597,0.0,1.95562]
[1778179404424,59.43,80292.47,0.15,-0.00597,0.0,1.95384]
[1778179409459,59.42,80279.52,0.15,-0.00599,0.0,1.96069]
[1778179414495,59.41,80270.45,0.15,-0.006,0.0,1.96415]
[1778179419534,59.39,80266.16,0.15,-0.006,0.0,1.96448]
[1778179424564,59.38,80266.79,0.15,-0.006,0.0,1.96182]
[1778179429606,59.38,80248.19,0.15,-0.00604,0.0,1.97346]
[1778179434634,59.37,80236.26,0.15,-0.00606,0.0,1.98024]
[1778179439669,59.37,80242.21,0.15,-0.00605,0.0,1.97592]
[1778179444705,59.36,80240.26,0.15,-0.00604,0.0,1.97497]
[1778179449744,59.35,80224.56,0.15,-0.00608,0.0,1.98411]
[1778179454780,59.33,80223.51,0.15,-0.00607,0.0,1.98195]
[1778179459815,59.32,80214.76,0.15,-0.00608,0.0,1.9857]
[1778179462838,59.31,80192.08,0.15,-0.00613,0.0,2.00023]
[1778179467871,59.31,80192.67,0.15,-0.00613,0.0,1.99838]
[1778179472907,59.3,80195.8,0.15,-0.00611,0.0,1.99355]
[1778179477941,59.29,80189.28,0.15,-0.00612,0.0,1.99623]
[1778179481970,59.28,80163.6,0.15,-0.00618,0.0,2.0124]
[1778179485011,59.28,80141.94,0.15,-0.00623,0.0,2.02789]
[1778179490053,59.28,80138.54,0.15,-0.00624,0.0,2.03024]
[1778179495074,59.28,80144.2,0.15,-0.00623,0.0,2.02555]
[1778179498095,59.27,80167.39,0.15,-0.00616,0.0,2.00793]
[1778179503130,59.26,80175.19,0.15,-0.00614,0.0,2.00038]
[1778179508167,59.25,80165.78,0.15,-0.00615,0.0,2.00449]
[1778179513200,59.25,80169.83,0.15,-0.00614,0.0,2.00128]
[1778179518243,59.25,80148.13,0.15,-0.0062,0.0,2.01688]
[1778179523275,59.25,80139.07,0.15,-0.00622,0.0,2.02337]
[1778179528311,59.25,80131.99,0.15,-0.00624,0.0,2.02845]
[1778179533346,59.25,80140.07,0.15,-0.00621,0.0,2.02198]
[1778179536375,59.25,80161.44,0.15,-0.00616,0.0,2.00679]
[1778179541404,59.24,80173.92,0.15,-0.00613,0.0,1.99703]
[1778179546438,59.23,80188.69,0.15,-0.00608,0.0,1.98418]
[1778179551474,59.22,80188.25,0.15,-0.00607,0.0,1.98211]
[1778179556508,59.21,80197.35,0.15,-0.00604,0.0,1.97339]
[1778179561543,59.2,80200.15,0.15,-0.00603,0.0,1.96916]
[1778179566578,59.19,80201.97,0.15,-0.00601,0.0,1.96567]
[1778179571613,59.17,80200.16,0.15,-0.00601,0.0,1.96474]
[1778179576649,59.16,80192.19,0.15,-0.00602,0.0,1.96813]
[1778179581682,59.15,80193.18,0.15,-0.00601,0.0,1.96524]
[1778179586718,59.14,80197.81,0.15,-0.00599,0.0,1.95983]
[1778179591753,59.13,80193.42,0.15,-0.006,0.0,1.96012]
[1778179596793,59.12,80196.0,0.15,-0.00598,0.0,1.95619]
[1778179601829,59.11,80207.47,0.15,-0.00595,0.0,1.94614]
[1778179606863,59.1,80207.88,0.15,-0.00594,0.0,1.94387]
[1778179611900,59.09,80206.19,0.15,-0.00594,0.0,1.94307]
[1778179616935,59.08,80215.79,0.15,-0.00591,0.0,1.93447]
[1778179621973,59.08,80207.21,0.15,-0.00593,0.0,1.94067]
[1778179627004,59.09,80201.42,0.15,-0.00595,0.0,1.94545]
[1778179632044,59.09,80202.97,0.15,-0.00594,0.0,1.94511]
[1778179637080,59.09,80208.22,0.15,-0.00593,0.0,1.94223]
[1778179642115,59.1,80207.92,0.15,-0.00594,0.0,1.9432]
[1778179647150,59.1,80204.6,0.15,-0.00595,0.0,1.94626]
[1778179652184,59.1,80195.8,0.15,-0.00597,0.0,1.95245]
[1778179657220,59.11,80187.55,0.15,-0.00599,0.0,1.95897]
[1778179662254,59.11,80173.15,0.15,-0.00603,0.0,1.96962]
[1778179667308,59.11,80168.85,0.15,-0.00604,0.0,1.97314]
[1778179672328,59.12,80155.27,0.15,-0.00608,0.0,1.98311]
[1778179677363,59.12,80158.16,0.15,-0.00607,0.0,1.98147]
[1778179682398,59.12,80158.68,0.15,-0.00607,0.0,1.98151]
[1778179687433,59.12,80154.28,0.15,-0.00609,0.0,1.98502]
[1778179692469,59.12,80145.25,0.15,-0.00611,0.0,1.99172]
[1778179696327,59.12,80155.06,0.15,-0.00609,0.0,1.98499]
[1778179696497,59.12,80161.35,0.15,-0.00607,0.0,1.98064]
[1778179697703,59.12,80161.35,0.15,-0.00607,0.0,1.98064]
[1778179697708,59.13,80163.95,0.15,-0.00606,0.0,1.97889]
[1778179703546,59.13,80157.01,0.15,-0.00608,0.0,1.98429]
[1778179708580,59.13,80148.63,0.15,-0.00611,0.0,1.99056]
[1778179713615,59.13,80151.82,0.15,-0.0061,0.0,1.988]
[1778179718650,59.13,80132.24,0.15,-0.00615,0.0,2.00213]
[1778179723685,59.13,80126.87,0.15,-0.00616,0.0,2.00616]
[1778179728723,59.13,80128.29,0.15,-0.00616,0.0,2.00537]
[1778179733756,59.14,80125.88,0.15,-0.00617,0.0,2.00726]
[1778179738794,59.14,80124.51,0.15,-0.00617,0.0,2.00841]
[1778179743828,59.14,80117.16,0.15,-0.00619,0.0,2.01381]
[1778179748864,59.14,80116.55,0.15,-0.00619,0.0,2.01435]
[1778179753908,59.14,80116.35,0.15,-0.00619,0.0,2.0146]
[1778179758940,59.14,80117.51,0.15,-0.00619,0.0,2.01388]
[1778179763975,59.14,80116.66,0.15,-0.00619,0.0,2.0146]
[1778179769010,59.14,80112.68,0.15,-0.0062,0.0,2.01755]
[1778179774045,59.14,80111.93,0.15,-0.0062,0.0,2.01751]
[1778179779080,59.14,80111.76,0.15,-0.0062,0.0,2.01771]
[1778179784115,59.14,80119.31,0.15,-0.00618,0.0,2.0124]
[1778179789154,59.14,80117.62,0.15,-0.00619,0.0,2.01373]
[1778179794198,59.14,80115.2,0.15,-0.0062,0.0,2.01559]
[1778179799228,59.14,80112.61,0.15,-0.0062,0.0,2.01752]
[1778179801923,59.14,80092.48,0.15,-0.00626,0.0,2.03197]
[1778179807286,59.14,80086.6,0.15,-0.00627,0.0,2.03615]
[1778179811997,59.14,80066.96,0.15,-0.00632,0.0,2.05027]
[1778179817365,59.14,80069.72,0.15,-0.00631,0.0,2.04798]
[1778179822396,59.14,80062.53,0.15,-0.00633,0.0,2.05297]
[1778179825423,59.14,80077.64,0.15,-0.00629,0.0,2.04186]
[1778179827434,59.14,80070.84,0.15,-0.00631,0.0,2.04674]
[1778179832470,59.14,80082.62,0.15,-0.00628,0.0,2.03741]
[1778179837507,59.14,80071.06,0.15,-0.0063,0.0,2.0456]
[1778179842540,59.14,80064.58,0.15,-0.00632,0.0,2.05012]
[1778179847575,59.13,80060.84,0.15,-0.00633,0.0,2.05259]
[1778179852615,59.13,80069.38,0.15,-0.00631,0.0,2.04619]
[1778179857646,59.13,80077.36,0.15,-0.00629,0.0,2.04027]
[1778179862685,59.13,80078.81,0.15,-0.00628,0.0,2.03911]
[1778179867002,59.13,80075.42,0.15,-0.00629,0.0,2.04148]
[1778179867074,59.13,80075.22,0.15,-0.00629,0.0,2.04157]
[1778179872750,59.13,80063.33,0.15,-0.00632,0.0,2.04999]
[1778179877785,59.13,80063.53,0.15,-0.00632,0.0,2.04964]
[1778179879147,59.13,80063.53,0.15,-0.00632,0.0,2.04964]
[1778179879799,59.13,80070.36,0.15,-0.0063,0.0,2.04461]
[1778179884835,59.13,80064.44,0.15,-0.00632,0.0,2.04872]
[1778179889871,59.13,80062.53,0.15,-0.00632,0.0,2.0499]
[1778179894907,59.13,80058.97,0.15,-0.00633,0.0,2.05159]
[1778179899943,59.13,80056.98,0.15,-0.00633,0.0,2.05281]
[1778179904978,59.12,80050.05,0.15,-0.00635,0.0,2.05764]
[1778179910014,59.12,80061.18,0.15,-0.00632,0.0,2.04922]
[1778179915047,59.12,80067.13,0.15,-0.0063,0.0,2.04471]
[1778179920083,59.12,80071.15,0.15,-0.00629,0.0,2.04165]
[1778179925116,59.12,80077.48,0.15,-0.00627,0.0,2.03697]
[1778179930152,59.12,80088.73,0.15,-0.00624,0.0,2.02878]
[1778179935191,59.12,80069.17,0.15,-0.0063,0.0,2.04279]
[1778179940222,59.12,80072.84,0.15,-0.00629,0.0,2.04]
[1778179945258,59.12,80069.59,0.15,-0.00629,0.0,2.04222]
[1778179950292,59.12,80072.75,0.15,-0.00628,0.0,2.0398]
[1778179953065,59.12,80090.44,0.15,-0.00624,0.0,2.02636]
[1778179958349,59.12,80087.54,0.15,-0.00624,0.0,2.02845]
[1778179963383,59.12,80087.04,0.15,-0.00625,0.0,2.02877]
[1778179968419,59.12,80089.12,0.15,-0.00624,0.0,2.02726]
[1778179973205,59.12,80108.95,0.15,-0.00619,0.0,2.01312]
[1778179978489,59.12,80116.05,0.15,-0.00617,0.0,2.00821]
[1778179983529,59.12,80116.55,0.15,-0.00617,0.0,2.00803]
[1778179988563,59.12,80108.66,0.15,-0.00619,0.0,2.01378]
[1778179993600,59.12,80117.65,0.15,-0.00617,0.0,2.00751]
[1778179998633,59.12,80106.26,0.15,-0.0062,0.0,2.0158]
[1778180003668,59.12,80095.67,0.15,-0.00623,0.0,2.02346]
[1778180008704,59.12,80096.35,0.15,-0.00622,0.0,2.02301]
[1778180011725,59.12,80114.37,0.15,-0.00618,0.0,2.00951]
[1778180016766,59.12,80114.37,0.15,-0.00618,0.0,2.00967]
[1778180021799,59.12,80108.07,0.15,-0.00619,0.0,2.01431]
[1778180026832,59.12,80118.69,0.15,-0.00617,0.0,2.00683]
[1778180031868,59.13,80125.04,0.15,-0.00615,0.0,2.00257]
[1778180036903,59.13,80131.63,0.15,-0.00614,0.0,1.99813]
[1778180041938,59.13,80129.23,0.15,-0.00614,0.0,2.00008]
[1778180046973,59.13,80127.78,0.15,-0.00615,0.0,2.00134]
[1778180052012,59.13,80129.58,0.15,-0.00614,0.0,2.0003]
[1778180057045,59.13,80129.88,0.15,-0.00614,0.0,2.00032]
[1778180062081,59.13,80133.73,0.15,-0.00613,0.0,1.99783]
[1778180067115,59.13,80132.97,0.15,-0.00614,0.0,1.99862]
[1778180072151,59.13,80131.22,0.15,-0.00614,0.0,1.99947]
[1778180077192,59.14,80140.16,0.15,-0.00612,0.0,1.99339]
[1778180082227,59.14,80135.54,0.15,-0.00613,0.0,1.99694]
[1778180087265,59.14,80141.04,0.15,-0.00612,0.0,1.9933]
[1778180092320,59.14,80154.79,0.15,-0.00608,0.0,1.98394]
[1778180097354,59.14,80159.08,0.15,-0.00608,0.0,1.98131]
[1778180102389,59.14,80159.38,0.15,-0.00608,0.0,1.9815]
[1778180107425,59.15,80170.12,0.15,-0.00605,0.0,1.97439]
[1778180112459,59.15,80187.29,0.15,-0.00601,0.0,1.96285]
[1778180117496,59.15,80185.02,0.15,-0.00602,0.0,1.96499]
[1778180122529,59.15,80177.25,0.15,-0.00604,0.0,1.97097]
[1778180127564,59.16,80181.97,0.15,-0.00603,0.0,1.96816]
[1778180132601,59.16,80186.3,0.15,-0.00602,0.0,1.96503]
[1778180137637,59.16,80186.25,0.15,-0.00602,0.0,1.96561]
[1778180141679,59.16,80219.9,0.15,-0.00594,0.0,1.94253]
[1778180142686,59.17,80247.83,0.15,-0.00587,0.0,1.92353]
[1778180147725,59.17,80259.68,0.15,-0.00584,0.0,1.91639]
[1778180149738,59.17,80280.72,0.15,-0.00579,0.0,1.90224]
[1778180154773,59.18,80281.78,0.15,-0.00579,0.0,1.90284]
[1778180160394,59.18,80271.22,0.15,-0.00582,0.0,1.91089]
[1778180160814,59.18,80273.66,0.15,-0.00582,0.0,1.90963]
[1778180166253,59.19,80273.26,0.15,-0.00582,0.0,1.91074]
[1778180166355,59.19,80263.82,0.15,-0.00585,0.0,1.91739]
[1778180171892,59.2,80270.93,0.15,-0.00583,0.0,1.91368]
[1778180176934,59.2,80272.54,0.15,-0.00583,0.0,1.91356]
[1778180181969,59.2,80296.48,0.15,-0.00578,0.0,1.8978]
[1778180187010,59.2,80309.22,0.15,-0.00574,0.0,1.88819]
[1778180192043,59.19,80295.94,0.15,-0.00577,0.0,1.89505]
[1778180197078,59.18,80291.77,0.15,-0.00577,0.0,1.89687]
[1778180202113,59.19,80287.13,0.15,-0.00579,0.0,1.90009]
[1778180207149,59.19,80295.54,0.15,-0.00577,0.0,1.89551]
[1778180212183,59.2,80295.77,0.15,-0.00577,0.0,1.8965]
[1778180217219,59.2,80307.59,0.15,-0.00575,0.0,1.88912]
[1778180222254,59.2,80313.78,0.15,-0.00573,0.0,1.88403]
[1778180227292,59.19,80310.97,0.15,-0.00573,0.0,1.88452]
[1778180232326,59.19,80311.83,0.15,-0.00573,0.0,1.88361]
[1778180237362,59.18,80312.6,0.15,-0.00572,0.0,1.88221]
[1778180242396,59.18,80317.24,0.15,-0.00571,0.0,1.87877]
[1778180247431,59.17,80318.32,0.15,-0.0057,0.0,1.87669]
[1778180252468,59.17,80318.89,0.15,-0.00569,0.0,1.87435]
[1778180257505,59.16,80316.61,0.15,-0.0057,0.0,1.87456]
[1778180262545,59.15,80310.6,0.15,-0.00571,0.0,1.87727]
[1778180264556,59.15,80286.07,0.15,-0.00576,0.0,1.89329]
[1778180269593,59.15,80271.52,0.15,-0.00579,0.0,1.90218]
[1778180275413,59.15,80265.53,0.15,-0.00581,0.0,1.90704]
[1778180280668,59.15,80262.23,0.15,-0.00582,0.0,1.91002]
[1778180285705,59.16,80268.08,0.15,-0.00581,0.0,1.90707]
[1778180290740,59.16,80272.1,0.15,-0.0058,0.0,1.90541]
[1778180295777,59.17,80270.15,0.15,-0.00581,0.0,1.9078]
[1778180300811,59.17,80270.43,0.15,-0.00582,0.0,1.90866]
[1778180305852,59.18,80265.62,0.15,-0.00583,0.0,1.91298]
[1778180310887,59.18,80249.74,0.15,-0.00587,0.0,1.92481]
[1778180315923,59.18,80249.99,0.15,-0.00587,0.0,1.92329]
[1778180321964,59.17,80250.27,0.15,-0.00586,0.0,1.92096]
[1778180326999,59.16,80256.9,0.15,-0.00584,0.0,1.9152]
[1778180332038,59.16,80244.37,0.15,-0.00587,0.0,1.92367]
[1778180337074,59.16,80242.61,0.15,-0.00587,0.0,1.92416]
[1778180342108,59.15,80247.33,0.15,-0.00585,0.0,1.91912]
[1778180346136,59.15,80268.93,0.15,-0.0058,0.0,1.90409]
[1778180351171,59.14,80271.07,0.15,-0.00579,0.0,1.90105]
[1778180356208,59.13,80270.43,0.15,-0.00579,0.0,1.89992]
[1778180361243,59.13,80268.81,0.15,-0.00579,0.0,1.89946]
[1778180366277,59.12,80271.54,0.15,-0.00577,0.0,1.89606]
[1778180371312,59.11,80272.67,0.15,-0.00576,0.0,1.89315]
[1778180376347,59.1,80269.03,0.15,-0.00577,0.0,1.89414]
[1778180381383,59.09,80256.24,0.15,-0.00579,0.0,1.9013]
[1778180386418,59.09,80256.09,0.15,-0.00579,0.0,1.89984]
[1778180391452,59.08,80255.31,0.15,-0.00578,0.0,1.89883]
[1778180396489,59.07,80248.22,0.15,-0.0058,0.0,1.90211]
[1778180401523,59.06,80243.84,0.15,-0.0058,0.0,1.90353]
[1778180406558,59.06,80233.03,0.15,-0.00582,0.0,1.9093]
[1778180411593,59.05,80220.44,0.15,-0.00585,0.0,1.9163]
[1778180416628,59.04,80220.82,0.15,-0.00584,0.0,1.91489]
[1778180421670,59.03,80222.23,0.15,-0.00583,0.0,1.91224]
[1778180426699,59.02,80225.5,0.15,-0.00582,0.0,1.90836]
[1778180431737,59.02,80228.05,0.15,-0.00581,0.0,1.90438]
[1778180436770,59.01,80228.95,0.15,-0.0058,0.0,1.90219]
[1778180441804,59.0,80234.99,0.15,-0.00578,0.0,1.89654]
[1778180446840,58.99,80217.77,0.15,-0.00582,0.0,1.90677]
[1778180452882,58.98,80209.46,0.15,-0.00583,0.0,1.9102]
[1778180457916,58.97,80203.28,0.15,-0.00584,0.0,1.91279]
[1778180462966,58.97,80200.88,0.15,-0.00584,0.0,1.91277]
[1778180468000,58.96,80202.91,0.15,-0.00583,0.0,1.91007]
[1778180473038,58.95,80207.55,0.15,-0.00581,0.0,1.90528]
[1778180478077,58.94,80192.46,0.15,-0.00584,0.0,1.91368]
[1778180483106,58.93,80190.3,0.15,-0.00584,0.0,1.9135]
[1778180488141,58.93,80189.04,0.15,-0.00584,0.0,1.91304]
[1778180493180,58.92,80187.53,0.15,-0.00583,0.0,1.91147]
[1778180498213,58.91,80198.96,0.15,-0.0058,0.0,1.90202]
[1778180503254,58.9,80199.55,0.15,-0.00579,0.0,1.90009]
[1778180509289,58.89,80196.86,0.15,-0.00579,0.0,1.9001]
[1778180514324,58.88,80193.33,0.15,-0.0058,0.0,1.90099]
[1778180519359,58.88,80191.37,0.15,-0.0058,0.0,1.9008]
[1778180524394,58.87,80193.78,0.15,-0.00579,0.0,1.89764]
[1778180529431,58.86,80192.81,0.15,-0.00578,0.0,1.89652]
[1778180535472,58.85,80192.34,0.15,-0.00578,0.0,1.89507]
[1778180540506,58.84,80161.53,0.15,-0.00585,0.0,1.91499]
[1778180545542,58.84,80162.94,0.15,-0.00584,0.0,1.91238]
[1778180550577,58.83,80163.02,0.15,-0.00583,0.0,1.91069]
[1778180555614,58.82,80161.39,0.15,-0.00583,0.0,1.90927]
[1778180560647,58.81,80154.55,0.15,-0.00584,0.0,1.91237]
[1778180565684,58.8,80152.77,0.15,-0.00584,0.0,1.91198]
[1778180570717,58.79,80168.56,0.15,-0.00579,0.0,1.89954]
[1778180576759,58.79,80172.38,0.15,-0.00578,0.0,1.89546]
[1778180581795,58.78,80163.11,0.15,-0.0058,0.0,1.90004]
[1778180587836,58.77,80159.46,0.15,-0.0058,0.0,1.90103]
[1778180592871,58.76,80164.49,0.15,-0.00578,0.0,1.8961]
[1778180597907,58.76,80167.47,0.15,-0.00577,0.0,1.89262]
[1778180602941,58.75,80170.71,0.15,-0.00576,0.0,1.889]
[1778180607976,58.74,80175.69,0.15,-0.00574,0.0,1.88395]
[1778180613012,58.73,80178.38,0.15,-0.00573,0.0,1.88044]
[1778180618047,58.73,80180.73,0.15,-0.00572,0.0,1.87862]
[1778180623084,58.73,80182.69,0.15,-0.00571,0.0,1.87628]
[1778180628122,58.72,80177.44,0.15,-0.00572,0.0,1.87883]
[1778180633153,58.72,80161.21,0.15,-0.00576,0.0,1.88964]
[1778180638188,58.73,80163.85,0.15,-0.00576,0.0,1.88914]
[1778180643222,58.73,80152.64,0.15,-0.00579,0.0,1.89725]
[1778180648258,58.74,80149.9,0.15,-0.0058,0.0,1.90033]
[1778180653296,58.74,80150.28,0.15,-0.0058,0.0,1.90103]
[1778180658331,58.75,80148.69,0.15,-0.00581,0.0,1.90353]
[1778180663366,58.75,80149.57,0.15,-0.00581,0.0,1.90409]
[1778180669408,58.76,80148.57,0.15,-0.00582,0.0,1.90639]
[1778180674443,58.77,80138.61,0.15,-0.00585,0.0,1.91348]
[1778180677464,58.77,80117.17,0.15,-0.0059,0.0,1.92911]
[1778180682499,58.77,80113.94,0.15,-0.00591,0.0,1.93152]
[1778180690556,58.76,80117.27,0.15,-0.00589,0.0,1.9269]
[1778180695590,58.75,80120.41,0.15,-0.00588,0.0,1.92299]
[1778180700625,58.74,80119.48,0.15,-0.00588,0.0,1.92157]
[1778180705660,58.73,80133.79,0.15,-0.00583,0.0,1.91004]
[1778180710696,58.73,80135.09,0.15,-0.00583,0.0,1.90757]
[1778180715730,58.72,80140.05,0.15,-0.00581,0.0,1.90293]
[1778180720765,58.71,80144.68,0.15,-0.00579,0.0,1.89825]
[1778180725801,58.7,80145.08,0.15,-0.00579,0.0,1.89622]
[1778180729831,58.7,80110.94,0.15,-0.00587,0.0,1.91935]
[1778180734865,58.69,80112.94,0.15,-0.00586,0.0,1.91592]
[1778180739901,58.69,80104.41,0.15,-0.00587,0.0,1.9205]
[1778180744935,58.68,80109.27,0.15,-0.00585,0.0,1.91513]
[1778180749971,58.67,80118.75,0.15,-0.00583,0.0,1.90733]
[1778180755011,58.66,80117.13,0.15,-0.00583,0.0,1.9069]
[1778180760041,58.66,80116.52,0.15,-0.00582,0.0,1.90578]
[1778180765075,58.65,80120.58,0.15,-0.00581,0.0,1.90146]
[1778180770110,58.64,80120.92,0.15,-0.0058,0.0,1.89973]
[1778180776941,58.63,80121.33,0.15,-0.00579,0.0,1.89739]
[1778180783201,58.62,80120.87,0.15,-0.00579,0.0,1.89597]
[1778180788238,58.61,80117.21,0.15,-0.00579,0.0,1.89706]
[1778180793271,58.61,80114.29,0.15,-0.00579,0.0,1.897]
[1778180798306,58.6,80115.77,0.15,-0.00578,0.0,1.89456]
[1778180803343,58.59,80115.28,0.15,-0.00578,0.0,1.8932]
[1778180808378,58.59,80121.47,0.15,-0.00576,0.0,1.88786]
[1778180813415,58.58,80130.32,0.15,-0.00573,0.0,1.88051]
[1778180819457,58.57,80128.32,0.15,-0.00573,0.0,1.88008]
[1778180824493,58.57,80132.6,0.15,-0.00572,0.0,1.87616]
[1778180829543,58.56,80130.31,0.15,-0.00572,0.0,1.87624]
[1778180834568,58.55,80116.13,0.15,-0.00575,0.0,1.88462]
[1778180839597,58.54,80116.62,0.15,-0.00574,0.0,1.88298]
[1778180844633,58.54,80102.95,0.15,-0.00577,0.0,1.89073]
[1778180849668,58.53,80099.94,0.15,-0.00577,0.0,1.89169]
[1778180854703,58.52,80101.17,0.15,-0.00577,0.0,1.88886]
[1778180859737,58.52,80098.68,0.15,-0.00577,0.0,1.88893]
[1778180862758,58.51,80119.03,0.15,-0.00571,0.0,1.87452]
[1778180867795,58.51,80138.33,0.15,-0.00567,0.0,1.86082]
[1778180872831,58.51,80138.05,0.15,-0.00566,0.0,1.85994]
[1778180877866,58.5,80137.08,0.15,-0.00566,0.0,1.85929]
[1778180882901,58.49,80149.36,0.15,-0.00563,0.0,1.85018]
[1778180887936,58.49,80146.37,0.15,-0.00563,0.0,1.85121]
[1778180892973,58.48,80150.96,0.15,-0.00562,0.0,1.84714]
[1778180898010,58.48,80153.27,0.15,-0.00561,0.0,1.84464]
[1778180903045,58.47,80149.11,0.15,-0.00562,0.0,1.8465]
[1778180909086,58.47,80153.32,0.15,-0.0056,0.0,1.84257]
[1778180914121,58.46,80149.57,0.15,-0.00561,0.0,1.84357]
[1778180919157,58.46,80149.52,0.15,-0.0056,0.0,1.84269]
[1778180924192,58.46,80145.12,0.15,-0.00561,0.0,1.84474]
[1778180929226,58.45,80144.51,0.15,-0.00561,0.0,1.84423]
[1778180935269,58.44,80146.1,0.15,-0.0056,0.0,1.84206]
[1778180940305,58.44,80149.55,0.15,-0.00559,0.0,1.83886]
[1778180945340,58.44,80155.5,0.15,-0.00557,0.0,1.83383]
[1778180950376,58.43,80149.64,0.15,-0.00558,0.0,1.83711]
[1778180956416,58.43,80134.63,0.15,-0.00562,0.0,1.84615]
[1778180961451,58.42,80132.64,0.15,-0.00562,0.0,1.84637]
[1778180966486,58.42,80128.6,0.15,-0.00562,0.0,1.84815]
[1778180971521,58.41,80136.42,0.15,-0.0056,0.0,1.84155]
[1778180976556,58.41,80130.49,0.15,-0.00561,0.0,1.84464]
[1778180982603,58.4,80130.99,0.15,-0.00561,0.0,1.84321]
[1778180987637,58.4,80132.09,0.15,-0.0056,0.0,1.84157]
[1778180992672,58.39,80132.21,0.15,-0.0056,0.0,1.84061]
[1778180997707,58.39,80132.24,0.15,-0.00559,0.0,1.83954]
[1778181002742,58.38,80137.98,0.15,-0.00558,0.0,1.83484]
[1778181007777,58.38,80136.41,0.15,-0.00558,0.0,1.83508]
[1778181012813,58.37,80127.2,0.15,-0.0056,0.0,1.84024]
[1778181017854,58.37,80131.42,0.15,-0.00558,0.0,1.83672]
[1778181022911,58.37,80144.45,0.15,-0.00555,0.0,1.82805]
[1778181027925,58.37,80144.95,0.15,-0.00555,0.0,1.82681]
[1778181032961,58.36,80149.14,0.15,-0.00554,0.0,1.82268]
[1778181037996,58.36,80150.36,0.15,-0.00553,0.0,1.82117]
[1778181043033,58.36,80151.11,0.15,-0.00553,0.0,1.81998]
[1778181048067,58.35,80148.45,0.15,-0.00553,0.0,1.82107]
[1778181053104,58.35,80147.26,0.15,-0.00553,0.0,1.82118]
[1778181058137,58.34,80137.98,0.15,-0.00555,0.0,1.82668]
[1778181063174,58.34,80138.33,0.15,-0.00555,0.0,1.82571]
[1778181068208,58.34,80138.21,0.15,-0.00554,0.0,1.82506]
[1778181073242,58.34,80141.68,0.15,-0.00554,0.0,1.82309]
[1778181078277,58.34,80142.43,0.15,-0.00554,0.0,1.82293]
[1778181083315,58.34,80155.47,0.15,-0.00551,0.0,1.81463]
[1778181088349,58.34,80156.81,0.15,-0.00551,0.0,1.81416]
[1778181093384,58.34,80157.4,0.15,-0.0055,0.0,1.81254]
[1778181098419,58.34,80157.57,0.15,-0.0055,0.0,1.81183]
[1778181104475,58.35,80157.32,0.15,-0.0055,0.0,1.81337]
[1778181109497,58.35,80169.96,0.15,-0.00548,0.0,1.80545]
[1778181116354,58.36,80169.37,0.15,-0.00548,0.0,1.80769]
[1778181121582,58.37,80169.86,0.15,-0.00549,0.0,1.80942]
[1778181126617,58.37,80167.67,0.15,-0.0055,0.0,1.81187]
[1778181131652,58.37,80168.59,0.15,-0.00549,0.0,1.81066]
[1778181136687,58.37,80167.9,0.15,-0.00549,0.0,1.81105]
[1778181141721,58.38,80167.88,0.15,-0.0055,0.0,1.81309]
[1778181146757,58.39,80177.79,0.15,-0.00548,0.0,1.8075]
[1778181152798,58.4,80178.02,0.15,-0.00549,0.0,1.8096]
[1778181157833,58.41,80178.26,0.15,-0.0055,0.0,1.81147]
[1778181162869,58.41,80194.93,0.15,-0.00546,0.0,1.80042]
[1778181167906,58.42,80195.63,0.15,-0.00546,0.0,1.80102]
[1778181172940,58.41,80197.59,0.15,-0.00545,0.0,1.79922]
[1778181177975,58.41,80200.56,0.15,-0.00544,0.0,1.79679]
[1778181184018,58.41,80211.11,0.15,-0.00542,0.0,1.79037]
[1778181189052,58.41,80209.68,0.15,-0.00542,0.0,1.79089]
[1778181194087,58.41,80225.06,0.15,-0.00539,0.0,1.78045]
[1778181199122,58.41,80224.34,0.15,-0.00539,0.0,1.7806]
[1778181204161,58.41,80224.34,0.15,-0.00539,0.0,1.78028]
[1778181207182,58.4,80202.45,0.15,-0.00544,0.0,1.79439]
[1778181212218,58.4,80199.46,0.15,-0.00544,0.0,1.79529]
[1778181217253,58.4,80198.85,0.15,-0.00544,0.0,1.79575]
[1778181222287,58.41,80199.72,0.15,-0.00545,0.0,1.79732]
[1778181227322,58.42,80205.5,0.15,-0.00543,0.0,1.79411]
[1778181232360,58.41,80193.79,0.15,-0.00546,0.0,1.80134]
[1778181237399,58.41,80193.25,0.15,-0.00546,0.0,1.80119]
[1778181242434,58.41,80197.66,0.15,-0.00545,0.0,1.79778]
[1778181247469,58.41,80198.22,0.15,-0.00545,0.0,1.79797]
[1778181252504,58.42,80198.73,0.15,-0.00545,0.0,1.79975]
[1778181259553,58.44,80199.58,0.15,-0.00546,0.0,1.80214]
[1778181264588,58.45,80198.49,0.15,-0.00547,0.0,1.80494]
[1778181269624,58.46,80199.4,0.15,-0.00548,0.0,1.8064]
[1778181274659,58.47,80199.79,0.15,-0.00548,0.0,1.80758]
[1778181279698,58.48,80201.79,0.15,-0.00548,0.0,1.80829]
[1778181284732,58.49,80199.72,0.15,-0.00549,0.0,1.81168]
[1778181289767,58.5,80196.88,0.15,-0.00551,0.0,1.81554]
[1778181294816,58.51,80213.98,0.15,-0.00548,0.0,1.80622]
[1778181299837,58.52,80215.01,0.15,-0.00548,0.0,1.80758]
[1778181304872,58.53,80207.79,0.15,-0.0055,0.0,1.81435]
[1778181309907,58.54,80202.19,0.15,-0.00552,0.0,1.82]
[1778181316956,58.56,80206.87,0.15,-0.00552,0.0,1.81959]
[1778181321992,58.57,80207.91,0.15,-0.00553,0.0,1.82081]
[1778181327028,58.58,80212.51,0.15,-0.00552,0.0,1.82006]
[1778181330049,58.58,80191.72,0.15,-0.00558,0.0,1.83502]
[1778181335088,58.59,80187.88,0.15,-0.00559,0.0,1.83874]
[1778181340124,58.6,80192.19,0.15,-0.00558,0.0,1.8376]
[1778181345159,58.61,80191.13,0.15,-0.00559,0.0,1.84006]
[1778181350195,58.62,80190.76,0.15,-0.0056,0.0,1.84204]
[1778181355230,58.63,80190.05,0.15,-0.00561,0.0,1.84422]
[1778181360267,58.64,80193.64,0.15,-0.0056,0.0,1.84352]
[1778181365299,58.65,80190.44,0.15,-0.00562,0.0,1.84734]
[1778181370334,58.65,80194.58,0.15,-0.00561,0.0,1.84624]
[1778181375370,58.66,80195.4,0.15,-0.00562,0.0,1.84737]
[1778181381412,58.67,80200.4,0.15,-0.00561,0.0,1.84602]
[1778181386451,58.68,80208.4,0.15,-0.0056,0.0,1.84236]
[1778181391483,58.69,80209.27,0.15,-0.0056,0.0,1.84287]
[1778181396517,58.7,80215.19,0.15,-0.00559,0.0,1.8406]
[1778181401552,58.71,80216.34,0.15,-0.0056,0.0,1.84154]
[1778181406588,58.72,80213.1,0.15,-0.00561,0.0,1.8454]
[1778181411622,58.72,80220.1,0.15,-0.0056,0.0,1.84238]
[1778181416659,58.73,80222.7,0.15,-0.0056,0.0,1.84233]
[1778181421694,58.74,80228.31,0.15,-0.00559,0.0,1.84032]
[1778181426727,58.75,80230.65,0.15,-0.00559,0.0,1.84047]
[1778181431762,58.76,80230.69,0.15,-0.0056,0.0,1.84214]
[1778181437631,58.77,80231.31,0.15,-0.0056,0.0,1.84375]
[1778181442841,58.78,80231.9,0.15,-0.00561,0.0,1.84503]
[1778181447876,58.79,80233.52,0.15,-0.00561,0.0,1.84561]
[1778181452911,58.8,80233.64,0.15,-0.00561,0.0,1.84657]
[1778181457946,58.8,80235.0,0.15,-0.00561,0.0,1.84731]
[1778181462982,58.81,80234.14,0.15,-0.00562,0.0,1.84952]
[1778181467011,58.82,80189.46,0.15,-0.00573,0.0,1.88122]
[1778181472047,58.83,80171.25,0.15,-0.00578,0.0,1.89468]
[1778181474086,58.83,80143.75,0.15,-0.00585,0.0,1.91404]
[1778181479106,58.83,80138.65,0.15,-0.00587,0.0,1.91863]
[1778181481122,58.84,80115.33,0.15,-0.00593,0.0,1.9352]
[1778181483137,58.84,80088.32,0.15,-0.006,0.0,1.95458]
[1778181488171,58.84,80107.31,0.15,-0.00595,0.0,1.94188]
[1778181493214,58.85,80087.28,0.15,-0.006,0.0,1.95685]
[1778181498244,58.85,80094.57,0.15,-0.00599,0.0,1.95225]
[1778181503279,58.85,80106.18,0.15,-0.00596,0.0,1.94486]
[1778181508315,58.86,80104.96,0.15,-0.00597,0.0,1.94649]
[1778181513349,58.86,80103.6,0.15,-0.00597,0.0,1.94756]
[1778181518384,58.86,80102.84,0.15,-0.00598,0.0,1.94883]
[1778181523420,58.87,80110.77,0.15,-0.00596,0.0,1.94404]
[1778181528454,58.87,80111.54,0.15,-0.00596,0.0,1.94427]
[1778181533492,58.88,80105.62,0.15,-0.00598,0.0,1.94931]
[1778181538524,58.88,80095.59,0.15,-0.006,0.0,1.95704]
[1778181543562,58.88,80106.23,0.15,-0.00598,0.0,1.95026]
[1778181548599,58.89,80096.79,0.15,-0.00601,0.0,1.95759]
[1778181552627,58.89,80072.62,0.15,-0.00607,0.0,1.97508]
[1778181557663,58.89,80062.13,0.15,-0.0061,0.0,1.98299]
[1778181562699,58.89,80046.92,0.15,-0.00614,0.0,1.99418]
[1778181567732,58.89,80019.05,0.15,-0.00621,0.0,2.01445]
[1778181572768,58.89,80008.09,0.15,-0.00624,0.0,2.02183]
[1778181577804,58.9,80021.82,0.15,-0.0062,0.0,2.01202]
[1778181581847,58.9,80045.5,0.15,-0.00614,0.0,1.99514]
[1778181586867,58.9,80050.56,0.15,-0.00613,0.0,1.99198]
[1778181591901,58.9,80059.75,0.15,-0.00611,0.0,1.98581]
[1778181596945,58.9,80060.41,0.15,-0.00611,0.0,1.98574]
[1778181601972,58.9,80063.89,0.15,-0.0061,0.0,1.98368]
[1778181607006,58.91,80054.29,0.15,-0.00613,0.0,1.99088]
[1778181612043,58.91,80048.14,0.15,-0.00614,0.0,1.99561]
[1778181617080,58.91,80065.27,0.15,-0.0061,0.0,1.98376]
[1778181621108,58.91,80086.19,0.15,-0.00605,0.0,1.96932]
[1778181626143,58.91,80078.72,0.15,-0.00607,0.0,1.97513]
[1778181631184,58.92,80066.79,0.15,-0.0061,0.0,1.9834]
[1778181636221,58.92,80060.73,0.15,-0.00612,0.0,1.9881]
[1778181641253,58.92,80066.79,0.15,-0.0061,0.0,1.9842]
[1778181646288,58.92,80066.82,0.15,-0.0061,0.0,1.98459]
[1778181651323,58.92,80066.04,0.15,-0.00611,0.0,1.98555]
[1778181659379,58.93,80076.02,0.15,-0.00608,0.0,1.97918]
[1778181664414,58.93,80083.21,0.15,-0.00607,0.0,1.97457]
[1778181669449,58.93,80089.97,0.15,-0.00605,0.0,1.97032]
[1778181675494,58.93,80078.61,0.15,-0.00608,0.0,1.97893]
[1778181683549,58.94,80082.62,0.15,-0.00607,0.0,1.97683]
[1778181685563,58.94,80084.48,0.15,-0.00607,0.0,1.97571]
[1778181690598,58.94,80081.85,0.15,-0.00608,0.0,1.97804]
[1778181695634,58.94,80062.21,0.15,-0.00613,0.0,1.99174]
[1778181700669,58.95,80062.46,0.15,-0.00613,0.0,1.9919]
[1778181705721,58.95,80049.03,0.15,-0.00616,0.0,2.00182]
[1778181710744,58.95,80032.5,0.15,-0.00621,0.0,2.01382]
[1778181715779,58.95,80033.96,0.15,-0.0062,0.0,2.01291]
[1778181720814,58.95,80032.91,0.15,-0.00621,0.0,2.0138]
[1778181725849,58.95,80039.1,0.15,-0.00619,0.0,2.00954]
[1778181730886,58.95,80046.44,0.15,-0.00617,0.0,2.00446]
[1778181735919,58.95,80049.47,0.15,-0.00617,0.0,2.00257]
[1778181740954,58.95,80050.29,0.15,-0.00617,0.0,2.00223]
[1778181745989,58.95,80051.64,0.15,-0.00616,0.0,2.0015]
[1778181751038,58.96,80067.71,0.15,-0.00612,0.0,1.98966]
[1778181756073,58.96,80081.97,0.15,-0.00609,0.0,1.98003]
[1778181761109,58.96,80066.7,0.15,-0.00613,0.0,1.99127]
[1778181766149,58.96,80065.42,0.15,-0.00613,0.0,1.99252]
[1778181771179,58.96,80063.79,0.15,-0.00614,0.0,1.994]
[1778181776215,58.96,80059.19,0.15,-0.00615,0.0,1.99758]
[1778181781250,58.97,80057.42,0.15,-0.00615,0.0,1.99911]
[1778181786285,58.97,80053.67,0.15,-0.00617,0.0,2.00204]
[1778181791320,58.97,80052.12,0.15,-0.00617,0.0,2.0034]
[1778181796356,58.97,80057.24,0.15,-0.00616,0.0,1.99997]
[1778181801391,58.97,80062.95,0.15,-0.00614,0.0,1.99618]
[1778181803404,58.97,80037.84,0.15,-0.00621,0.0,2.01424]
[1778181808439,58.97,80036.1,0.15,-0.00621,0.0,2.01561]
[1778181813474,58.97,80037.74,0.15,-0.00621,0.0,2.0139]
[1778181818511,58.97,80030.62,0.15,-0.00623,0.0,2.01914]
[1778181823545,58.97,80033.81,0.15,-0.00622,0.0,2.01693]
[1778181828579,58.97,80032.72,0.15,-0.00622,0.0,2.01781]
[1778181833616,58.97,80025.86,0.15,-0.00624,0.0,2.02283]
[1778181838654,58.97,80021.66,0.15,-0.00625,0.0,2.0259]
[1778181843689,58.97,80031.2,0.15,-0.00623,0.0,2.0191]
[1778181848725,58.98,80036.94,0.15,-0.00621,0.0,2.01507]
[1778181853762,58.98,80021.1,0.15,-0.00625,0.0,2.02658]
[1778181858799,58.98,80000.68,0.15,-0.00631,0.0,2.04136]
[1778181863834,58.98,80011.51,0.15,-0.00628,0.0,2.0334]
[1778181868869,58.98,80004.34,0.15,-0.0063,0.0,2.03853]
[1778181873904,58.97,80002.4,0.15,-0.0063,0.0,2.03918]
[1778181878939,58.97,80010.7,0.15,-0.00628,0.0,2.03309]
[1778181883974,58.97,80010.51,0.15,-0.00628,0.0,2.03319]
[1778181889010,58.97,80006.33,0.15,-0.00629,0.0,2.03616]
[1778181894045,58.97,80002.5,0.15,-0.0063,0.0,2.03885]
[1778181899082,58.97,80003.29,0.15,-0.0063,0.0,2.03819]
[1778181904117,58.97,80000.73,0.15,-0.0063,0.0,2.03997]
[1778181908145,58.97,79974.96,0.15,-0.00637,0.0,2.0586]
[1778181913178,58.97,79981.63,0.15,-0.00635,0.0,2.05346]
[1778181918213,58.97,79979.65,0.15,-0.00636,0.0,2.05468]
[1778181923249,58.97,79980.58,0.15,-0.00635,0.0,2.05377]
[1778181928283,58.97,79984.13,0.15,-0.00634,0.0,2.05094]
[1778181933318,58.97,79984.67,0.15,-0.00634,0.0,2.04969]
[1778181939219,58.97,79993.59,0.15,-0.00631,0.0,2.043]
[1778181944400,58.96,79996.78,0.15,-0.00631,0.0,2.04056]
[1778181949433,58.96,80004.88,0.15,-0.00628,0.0,2.0346]
[1778181953486,58.96,79984.21,0.15,-0.00634,0.0,2.04958]
[1778181958522,58.96,79983.88,0.15,-0.00634,0.0,2.04962]
[1778181963556,58.96,79983.38,0.15,-0.00634,0.0,2.04979]
[1778181968592,58.96,79976.63,0.15,-0.00636,0.0,2.0545]
[1778181973627,58.96,79978.11,0.15,-0.00635,0.0,2.05319]
[1778181978662,58.96,79972.04,0.15,-0.00637,0.0,2.05739]
[1778181983698,58.96,79979.57,0.15,-0.00635,0.0,2.05163]
[1778181988733,58.96,79980.12,0.15,-0.00634,0.0,2.05102]
[1778181993767,58.96,79993.37,0.15,-0.00631,0.0,2.04051]
[1778181998802,58.96,79991.53,0.15,-0.00631,0.0,2.04174]
[1778182003837,58.95,79994.63,0.15,-0.0063,0.0,2.03937]
[1778182008873,58.95,79994.99,0.15,-0.0063,0.0,2.03901]
[1778182013916,58.95,80002.7,0.15,-0.00628,0.0,2.03334]
[1778182018943,58.95,80003.42,0.15,-0.00628,0.0,2.03278]
[1778182023978,58.95,80005.44,0.15,-0.00627,0.0,2.03129]
[1778182029025,58.95,80014.14,0.15,-0.00625,0.0,2.02503]
[1778182034061,58.95,80011.8,0.15,-0.00626,0.0,2.02674]
[1778182039097,58.95,80012.2,0.15,-0.00625,0.0,2.02646]
[1778182045138,58.95,80022.16,0.15,-0.00623,0.0,2.01822]
[1778182050175,58.95,80021.97,0.15,-0.00623,0.0,2.01845]
[1778182055209,58.95,80020.11,0.15,-0.00623,0.0,2.01923]
[1778182060250,58.95,80015.86,0.15,-0.00624,0.0,2.02237]
[1778182065283,58.95,80019.58,0.15,-0.00623,0.0,2.01976]
[1778182070319,58.95,80018.92,0.15,-0.00623,0.0,2.02031]
[1778182075353,58.95,80021.28,0.15,-0.00623,0.0,2.0187]
[1778182080388,58.95,80021.53,0.15,-0.00623,0.0,2.01861]
[1778182085424,58.95,80035.0,0.15,-0.00619,0.0,2.00909]
[1778182090458,58.95,80037.53,0.15,-0.00618,0.0,2.00691]
[1778182095493,58.94,80037.03,0.15,-0.00618,0.0,2.0058]
[1778182100528,58.94,80039.79,0.15,-0.00617,0.0,2.00239]
[1778182105569,58.94,80037.88,0.15,-0.00617,0.0,2.00399]
[1778182110601,58.93,80031.03,0.15,-0.00619,0.0,2.00799]
[1778182115635,58.93,80024.36,0.15,-0.00621,0.0,2.01229]
[1778182120670,58.93,80024.8,0.15,-0.0062,0.0,2.01213]
[1778182125706,58.94,80022.58,0.15,-0.00621,0.0,2.01387]
[1778182130742,58.94,80021.34,0.15,-0.00621,0.0,2.0149]
[1778182135776,58.94,80010.66,0.15,-0.00624,0.0,2.02267]
[1778182140815,58.94,80008.97,0.15,-0.00625,0.0,2.02394]
[1778182145852,58.94,80011.71,0.15,-0.00624,0.0,2.02201]
[1778182151894,58.94,80013.47,0.15,-0.00624,0.0,2.02083]
[1778182156928,58.94,80013.35,0.15,-0.00624,0.0,2.02099]
[1778182161963,58.94,80014.45,0.15,-0.00623,0.0,2.02027]
[1778182166999,58.94,80021.55,0.15,-0.00621,0.0,2.0147]
[1778182172040,58.92,80022.46,0.15,-0.0062,0.0,2.01076]
[1778182177073,58.91,80023.01,0.15,-0.00619,0.0,2.00778]
[1778182182108,58.9,80023.72,0.15,-0.00618,0.0,2.00471]
[1778182187143,58.89,80023.21,0.15,-0.00617,0.0,2.00254]
[1778182192178,58.88,80021.45,0.15,-0.00617,0.0,2.00183]
[1778182197213,58.88,80011.37,0.15,-0.0062,0.0,2.00928]
[1778182202248,58.88,80018.8,0.15,-0.00618,0.0,2.00414]
[1778182207285,58.88,80020.14,0.15,-0.00618,0.0,2.00343]
[1778182212319,58.88,80021.75,0.15,-0.00617,0.0,2.00252]
[1778182217354,58.88,80030.61,0.15,-0.00615,0.0,1.99644]
[1778182222389,58.88,80031.67,0.15,-0.00615,0.0,1.99599]
[1778182227424,58.89,80048.03,0.15,-0.00611,0.0,1.98469]
[1778182232460,58.89,80061.1,0.15,-0.00607,0.0,1.97523]
[1778182237496,58.89,80060.91,0.15,-0.00608,0.0,1.97584]
[1778182242533,58.89,80056.61,0.15,-0.00609,0.0,1.97937]
[1778182247566,58.89,80057.81,0.15,-0.00609,0.0,1.97898]
[1778182252600,58.9,80059.94,0.15,-0.00608,0.0,1.97793]
[1778182257635,58.9,80059.82,0.15,-0.00609,0.0,1.97857]
[1778182262670,58.9,80062.68,0.15,-0.00608,0.0,1.97691]
[1778182267705,58.9,80069.03,0.15,-0.00607,0.0,1.97302]
[1778182272745,58.9,80077.59,0.15,-0.00604,0.0,1.96588]
[1778182277780,58.9,80077.67,0.15,-0.00604,0.0,1.96586]
[1778182282816,58.9,80072.47,0.15,-0.00606,0.0,1.97011]
[1778182287850,58.9,80060.7,0.15,-0.00609,0.0,1.9789]
[1778182292885,58.91,80068.75,0.15,-0.00607,0.0,1.97303]
[1778182297921,58.91,80071.37,0.15,-0.00606,0.0,1.97171]
[1778182302955,58.91,80084.98,0.15,-0.00603,0.0,1.96266]
[1778182307990,58.91,80086.72,0.15,-0.00603,0.0,1.96205]
[1778182315039,58.92,80083.78,0.15,-0.00604,0.0,1.96494]
[1778182320075,58.92,80080.44,0.15,-0.00605,0.0,1.96786]
[1778182325115,58.92,80080.15,0.15,-0.00605,0.0,1.96861]
[1778182330147,58.93,80077.77,0.15,-0.00606,0.0,1.97083]
[1778182335189,58.93,80071.43,0.15,-0.00608,0.0,1.97583]
[1778182340224,58.93,80072.09,0.15,-0.00608,0.0,1.97584]
[1778182345258,58.93,80076.51,0.15,-0.00607,0.0,1.97321]
[1778182350294,58.94,80077.67,0.15,-0.00606,0.0,1.97289]
[1778182355328,58.94,80079.27,0.15,-0.00606,0.0,1.97163]
[1778182360364,58.94,80079.63,0.15,-0.00606,0.0,1.97189]
[1778182365399,58.94,80080.23,0.15,-0.00606,0.0,1.97198]
[1778182370434,58.95,80078.48,0.15,-0.00607,0.0,1.97372]
[1778182375468,58.95,80074.72,0.15,-0.00608,0.0,1.97687]
[1778182380503,58.95,80057.39,0.15,-0.00612,0.0,1.9896]
[1778182385538,58.95,80055.96,0.15,-0.00613,0.0,1.99096]
[1778182390574,58.95,80059.15,0.15,-0.00612,0.0,1.98904]
[1778182395608,58.96,80054.33,0.15,-0.00614,0.0,1.99282]
[1778182401650,58.96,80054.66,0.15,-0.00614,0.0,1.99297]
[1778182406688,58.96,80040.02,0.15,-0.00618,0.0,2.00372]
[1778182411722,58.96,80044.41,0.15,-0.00616,0.0,2.00015]
[1778182416756,58.96,80050.25,0.15,-0.00615,0.0,1.9963]
[1778182421791,58.96,80056.18,0.15,-0.00613,0.0,1.99236]
[1778182428850,58.97,80056.96,0.15,-0.00613,0.0,1.9922]
[1778182430708,58.97,80078.75,0.15,-0.00608,0.0,1.97688]
[1778182435890,58.97,80089.76,0.15,-0.00605,0.0,1.96967]
[1778182440926,58.96,80091.21,0.15,-0.00604,0.0,1.967]
[1778182445963,58.95,80089.24,0.15,-0.00604,0.0,1.9662]
[1778182450997,58.94,80094.08,0.15,-0.00603,0.0,1.96175]
[1778182456044,58.93,80093.58,0.15,-0.00602,0.0,1.95998]
[1778182461079,58.92,80097.35,0.15,-0.006,0.0,1.95524]
[1778182466114,58.91,80096.49,0.15,-0.006,0.0,1.95378]
[1778182471149,58.9,80097.38,0.15,-0.00599,0.0,1.95048]
[1778182476187,58.89,80093.69,0.15,-0.00599,0.0,1.95104]
[1778182481221,58.88,80094.08,0.15,-0.00598,0.0,1.94875]
[1778182486256,58.87,80094.52,0.15,-0.00597,0.0,1.94646]
[1778182491291,58.86,80093.97,0.15,-0.00597,0.0,1.94488]
[1778182496335,58.86,80088.94,0.15,-0.00597,0.0,1.94697]
[1778182501370,58.85,80097.91,0.15,-0.00595,0.0,1.93984]
[1778182506405,58.84,80103.41,0.15,-0.00593,0.0,1.93414]
[1778182511443,58.83,80108.42,0.15,-0.00591,0.0,1.92883]
[1778182516479,58.83,80111.89,0.15,-0.0059,0.0,1.92465]
[1778182521513,58.82,80111.29,0.15,-0.00589,0.0,1.92331]
[1778182526549,58.81,80112.93,0.15,-0.00588,0.0,1.92096]
[1778182531583,58.8,80110.89,0.15,-0.00588,0.0,1.92057]
[1778182536619,58.8,80111.36,0.15,-0.00587,0.0,1.91853]
[1778182541654,58.8,80100.24,0.15,-0.0059,0.0,1.92614]
[1778182546689,58.79,80102.36,0.15,-0.00589,0.0,1.92346]
[1778182551724,58.78,80107.05,0.15,-0.00588,0.0,1.91849]
[1778182556758,58.79,80106.94,0.15,-0.00588,0.0,1.91958]
[1778182561793,58.78,80096.88,0.15,-0.0059,0.0,1.92537]
[1778182566841,58.79,80098.46,0.15,-0.0059,0.0,1.92523]
[1778182571874,58.79,80097.35,0.15,-0.00591,0.0,1.92695]
[1778182576909,58.79,80103.38,0.15,-0.00589,0.0,1.92372]
[1778182581945,58.8,80102.96,0.15,-0.0059,0.0,1.92498]
[1778182586979,58.79,80112.43,0.15,-0.00587,0.0,1.91723]
[1778182592015,58.78,80111.46,0.15,-0.00586,0.0,1.91526]
[1778182597049,58.78,80115.07,0.15,-0.00585,0.0,1.91113]
[1778182604100,58.76,80118.33,0.15,-0.00583,0.0,1.90665]
[1778182609138,58.76,80125.37,0.15,-0.00581,0.0,1.90029]
[1778182614170,58.75,80130.82,0.15,-0.00579,0.0,1.89508]
[1778182619205,58.74,80120.37,0.15,-0.00581,0.0,1.90077]
[1778182624240,58.74,80120.45,0.15,-0.00581,0.0,1.90027]
[1778182629275,58.73,80118.7,0.15,-0.00581,0.0,1.89996]
[1778182634393,58.72,80116.72,0.15,-0.00581,0.0,1.89982]
[1778182640353,58.72,80122.23,0.15,-0.00579,0.0,1.89428]
[1778182646394,58.71,80137.15,0.15,-0.00575,0.0,1.88241]
[1778182651429,58.7,80145.78,0.15,-0.00572,0.0,1.87463]
[1778182656473,58.69,80143.89,0.15,-0.00572,0.0,1.87465]
[1778182661516,58.69,80149.9,0.15,-0.0057,0.0,1.86932]
[1778182666550,58.69,80148.05,0.15,-0.00571,0.0,1.87043]
[1778182671586,58.69,80147.9,0.15,-0.00571,0.0,1.87039]
[1778182676621,58.68,80148.76,0.15,-0.0057,0.0,1.86859]
[1778182680649,58.68,80168.48,0.15,-0.00565,0.0,1.85437]
[1778182685685,58.67,80175.99,0.15,-0.00563,0.0,1.84882]
[1778182690719,58.67,80178.83,0.15,-0.00562,0.0,1.84593]
[1778182695755,58.66,80180.91,0.15,-0.00561,0.0,1.84356]
[1778182700790,58.66,80185.67,0.15,-0.0056,0.0,1.83943]
[1778182705824,58.65,80183.85,0.15,-0.0056,0.0,1.83973]
[1778182710862,58.65,80184.99,0.15,-0.00559,0.0,1.83805]
[1778182715902,58.64,80202.0,0.15,-0.00555,0.0,1.82526]
[1778182720936,58.64,80203.83,0.15,-0.00554,0.0,1.82326]
[1778182725972,58.64,80211.55,0.15,-0.00552,0.0,1.81739]
[1778182731007,58.63,80214.76,0.15,-0.00551,0.0,1.81457]
[1778182736042,58.63,80205.52,0.15,-0.00553,0.0,1.82]
[1778182741078,58.64,80205.21,0.15,-0.00554,0.0,1.82158]
[1778182746114,58.64,80212.04,0.15,-0.00552,0.0,1.81841]
[1778182751147,58.65,80213.43,0.15,-0.00552,0.0,1.81835]
[1778182757189,58.66,80214.08,0.15,-0.00553,0.0,1.82057]
[1778182763055,58.66,80214.79,0.15,-0.00553,0.0,1.82041]
[1778182768268,58.66,80214.81,0.15,-0.00553,0.0,1.82055]
[1778182773304,58.67,80216.37,0.15,-0.00553,0.0,1.81923]
[1778182778338,58.68,80217.76,0.15,-0.00553,0.0,1.8202]
[1778182783374,58.68,80216.8,0.15,-0.00554,0.0,1.82271]
[1778182788408,58.69,80216.56,0.15,-0.00555,0.0,1.82472]
[1778182793443,58.7,80222.79,0.15,-0.00553,0.0,1.82088]
[1778182799485,58.69,80219.73,0.15,-0.00554,0.0,1.822]
[1778182804521,58.69,80204.88,0.15,-0.00557,0.0,1.83211]
[1778182809556,58.7,80216.38,0.15,-0.00555,0.0,1.82574]
[1778182814591,58.69,80217.35,0.15,-0.00554,0.0,1.8243]
[1778182819627,58.69,80215.24,0.15,-0.00555,0.0,1.82492]
[1778182825669,58.69,80214.99,0.15,-0.00554,0.0,1.82415]
[1778182830703,58.68,80218.79,0.15,-0.00553,0.0,1.82085]
[1778182835738,58.68,80218.42,0.15,-0.00553,0.0,1.81974]
[1778182840773,58.67,80217.93,0.15,-0.00553,0.0,1.81933]
[1778182845810,58.67,80211.42,0.15,-0.00554,0.0,1.8229]
[1778182850844,58.67,80209.68,0.15,-0.00554,0.0,1.82329]
[1778182855879,58.67,80209.09,0.15,-0.00554,0.0,1.82344]
[1778182860913,58.67,80201.69,0.15,-0.00557,0.0,1.83021]
[1778182865948,58.68,80199.98,0.15,-0.00558,0.0,1.83313]
[1778182870983,58.69,80185.81,0.15,-0.00562,0.0,1.84433]
[1778182876019,58.7,80184.71,0.15,-0.00562,0.0,1.84674]
[1778182881055,58.71,80184.82,0.15,-0.00563,0.0,1.84831]
[1778182886116,58.72,80177.95,0.15,-0.00565,0.0,1.85456]
[1778182891150,58.73,80195.41,0.15,-0.00561,0.0,1.84382]
[1778182896185,58.73,80195.42,0.15,-0.00562,0.0,1.84548]
[1778182901221,58.74,80208.79,0.15,-0.00559,0.0,1.83821]
[1778182906256,58.75,80209.37,0.15,-0.0056,0.0,1.83954]
[1778182910289,58.76,80189.48,0.15,-0.00565,0.0,1.8542]
[1778182915328,58.77,80183.99,0.15,-0.00567,0.0,1.85978]
[1778182920362,58.78,80182.98,0.15,-0.00568,0.0,1.86198]
[1778182925394,58.78,80183.38,0.15,-0.00568,0.0,1.86292]
[1778182930434,58.79,80181.91,0.15,-0.00569,0.0,1.86569]
[1778182935469,58.8,80183.07,0.15,-0.00569,0.0,1.86638]
[1778182941512,58.81,80175.14,0.15,-0.00572,0.0,1.87346]
[1778182946546,58.82,80173.33,0.15,-0.00573,0.0,1.87607]
[1778182951581,58.82,80173.51,0.15,-0.00573,0.0,1.8767]
[1778182956618,58.83,80179.75,0.15,-0.00572,0.0,1.87385]
[1778182961653,58.84,80174.69,0.15,-0.00573,0.0,1.87866]
[1778182966689,58.84,80173.62,0.15,-0.00574,0.0,1.88073]
[1778182971724,58.85,80176.2,0.15,-0.00574,0.0,1.88031]
[1778182976758,58.86,80175.53,0.15,-0.00575,0.0,1.8821]
[1778182981793,58.86,80174.11,0.15,-0.00575,0.0,1.88437]
[1778182986828,58.87,80174.07,0.15,-0.00576,0.0,1.8857]
[1778182991864,58.88,80174.24,0.15,-0.00576,0.0,1.88686]
[1778182996898,58.88,80174.98,0.15,-0.00577,0.0,1.88762]
[1778183002940,58.89,80175.91,0.15,-0.00577,0.0,1.88851]
[1778183007975,58.9,80175.68,0.15,-0.00577,0.0,1.88992]
[1778183013014,58.9,80175.99,0.15,-0.00577,0.0,1.89032]
[1778183018045,58.91,80186.08,0.15,-0.00575,0.0,1.88472]
[1778183023080,58.92,80187.54,0.15,-0.00576,0.0,1.88501]
[1778183028115,58.92,80185.1,0.15,-0.00577,0.0,1.88794]
[1778183033151,58.93,80186.92,0.15,-0.00577,0.0,1.88795]
[1778183038185,58.93,80178.95,0.15,-0.00579,0.0,1.8946]
[1778183044228,58.94,80182.11,0.15,-0.00579,0.0,1.89388]
[1778183049262,58.95,80182.64,0.15,-0.00579,0.0,1.89471]
[1778183054297,58.95,80181.56,0.15,-0.0058,0.0,1.89664]
[1778183059333,58.96,80182.39,0.15,-0.0058,0.0,1.89724]
[1778183065176,58.97,80183.58,0.15,-0.0058,0.0,1.89783]
[1778183070410,58.97,80185.88,0.15,-0.0058,0.0,1.89742]
[1778183075449,58.98,80186.33,0.15,-0.0058,0.0,1.89764]
[1778183080483,58.98,80175.76,0.15,-0.00583,0.0,1.90599]
[1778183085518,58.99,80165.18,0.15,-0.00586,0.0,1.91453]
[1778183090556,59.0,80166.83,0.15,-0.00586,0.0,1.9144]
[1778183095590,59.0,80169.14,0.15,-0.00586,0.0,1.91382]
[1778183100626,59.01,80172.96,0.15,-0.00585,0.0,1.91221]
[1778183105661,59.01,80180.81,0.15,-0.00584,0.0,1.90786]
[1778183110697,59.02,80182.86,0.15,-0.00583,0.0,1.9073]
[1778183115731,59.02,80168.16,0.15,-0.00587,0.0,1.91861]
[1778183120766,59.03,80169.77,0.15,-0.00587,0.0,1.91847]
[1778183125801,59.03,80170.74,0.15,-0.00587,0.0,1.91876]
[1778183130836,59.04,80167.28,0.15,-0.00589,0.0,1.9221]
[1778183135872,59.04,80167.92,0.15,-0.00589,0.0,1.92196]
[1778183140906,59.05,80168.87,0.15,-0.00589,0.0,1.92224]
[1778183145941,59.05,80170.09,0.15,-0.00589,0.0,1.92233]
[1778183150977,59.05,80161.88,0.15,-0.00591,0.0,1.9289]
[1778183156012,59.06,80164.68,0.15,-0.00591,0.0,1.92784]
[1778183161051,59.06,80167.44,0.15,-0.0059,0.0,1.92681]
[1778183166086,59.07,80169.77,0.15,-0.0059,0.0,1.9261]
[1778183171121,59.07,80168.04,0.15,-0.00591,0.0,1.92818]
[1778183176157,59.08,80164.24,0.15,-0.00592,0.0,1.93167]
[1778183181190,59.08,80163.14,0.15,-0.00592,0.0,1.93327]
[1778183186226,59.08,80168.46,0.15,-0.00591,0.0,1.93042]
[1778183191260,59.09,80170.23,0.15,-0.00591,0.0,1.92941]
[1778183196295,59.09,80169.85,0.15,-0.00591,0.0,1.93053]
[1778183201330,59.1,80169.95,0.15,-0.00592,0.0,1.9313]
[1778183206366,59.1,80168.93,0.15,-0.00592,0.0,1.93284]
[1778183211401,59.11,80168.22,0.15,-0.00593,0.0,1.93416]
[1778183216436,59.11,80160.97,0.15,-0.00595,0.0,1.93996]
[1778183221471,59.11,80157.61,0.15,-0.00596,0.0,1.94305]
[1778183228520,59.12,80155.74,0.15,-0.00597,0.0,1.94537]
[1778183233554,59.12,80156.55,0.15,-0.00597,0.0,1.94552]
[1778183238590,59.13,80146.31,0.15,-0.006,0.0,1.95336]
[1778183244631,59.13,80155.78,0.15,-0.00597,0.0,1.94756]
[1778183250673,59.13,80156.35,0.15,-0.00598,0.0,1.94799]
[1778183255715,59.14,80161.41,0.15,-0.00596,0.0,1.94454]
[1778183261750,59.14,80161.39,0.15,-0.00597,0.0,1.94555]
[1778183266785,59.15,80160.57,0.15,-0.00597,0.0,1.94682]
[1778183271823,59.15,80158.46,0.15,-0.00598,0.0,1.94897]
[1778183276856,59.15,80164.81,0.15,-0.00597,0.0,1.94524]
[1778183281891,59.16,80167.57,0.15,-0.00596,0.0,1.94404]
[1778183286926,59.16,80168.08,0.15,-0.00596,0.0,1.9444]
[1778183292969,59.16,80168.12,0.15,-0.00597,0.0,1.94523]
[1778183298003,59.17,80162.34,0.15,-0.00598,0.0,1.94992]
[1778183303039,59.17,80162.02,0.15,-0.00599,0.0,1.95081]
[1778183308073,59.17,80161.25,0.15,-0.00599,0.0,1.95199]
[1778183313108,59.18,80166.96,0.15,-0.00598,0.0,1.94803]
[1778183318143,59.18,80165.84,0.15,-0.00598,0.0,1.94948]
[1778183323179,59.18,80164.95,0.15,-0.00599,0.0,1.95076]
[1778183328216,59.19,80153.77,0.15,-0.00602,0.0,1.95916]
[1778183333249,59.19,80135.79,0.15,-0.00606,0.0,1.97225]
[1778183338285,59.19,80144.31,0.15,-0.00604,0.0,1.96675]
[1778183343319,59.19,80144.29,0.15,-0.00604,0.0,1.96727]
[1778183348354,59.2,80145.27,0.15,-0.00604,0.0,1.96708]
[1778183353390,59.2,80155.13,0.15,-0.00602,0.0,1.96071]
[1778183358429,59.2,80157.17,0.15,-0.00602,0.0,1.95985]
[1778183363464,59.2,80172.74,0.15,-0.00598,0.0,1.9496]
[1778183368498,59.21,80175.16,0.15,-0.00598,0.0,1.94858]
[1778183373541,59.21,80175.95,0.15,-0.00598,0.0,1.94805]
[1778183376562,59.21,80201.98,0.15,-0.00591,0.0,1.93046]
[1778183381597,59.22,80198.08,0.15,-0.00593,0.0,1.93397]
[1778183386633,59.22,80193.39,0.15,-0.00594,0.0,1.93798]
[1778183391668,59.23,80191.02,0.15,-0.00595,0.0,1.94037]
[1778183396706,59.23,80182.84,0.15,-0.00597,0.0,1.94677]
[1778183401743,59.23,80201.73,0.15,-0.00593,0.0,1.93424]
[1778183406775,59.24,80213.04,0.15,-0.0059,0.0,1.92739]
[1778183411810,59.24,80206.28,0.15,-0.00592,0.0,1.93287]
[1778183417851,59.25,80220.37,0.15,-0.00589,0.0,1.92416]
[1778183422886,59.25,80222.64,0.15,-0.00589,0.0,1.92347]
[1778183428928,59.25,80222.26,0.15,-0.00589,0.0,1.92479]
[1778183433964,59.26,80230.69,0.15,-0.00587,0.0,1.91924]
[1778183439005,59.26,80229.39,0.15,-0.00588,0.0,1.92105]
[1778183444036,59.27,80229.16,0.15,-0.00588,0.0,1.9221]
[1778183449076,59.27,80231.76,0.15,-0.00588,0.0,1.92121]
[1778183454109,59.28,80232.05,0.15,-0.00588,0.0,1.92191]
[1778183459150,59.28,80228.81,0.15,-0.00589,0.0,1.92502]
[1778183463178,59.29,80258.07,0.15,-0.00582,0.0,1.9057]
[1778183468212,59.29,80257.02,0.15,-0.00583,0.0,1.90744]
[1778183473247,59.3,80240.51,0.15,-0.00587,0.0,1.9197]
[1778183476272,59.3,80220.25,0.15,-0.00592,0.0,1.93417]
[1778183481308,59.3,80214.75,0.15,-0.00594,0.0,1.93874]
[1778183486343,59.31,80217.47,0.15,-0.00594,0.0,1.93759]
[1778183491380,59.31,80218.62,0.15,-0.00593,0.0,1.93691]
[1778183496418,59.31,80218.96,0.15,-0.00594,0.0,1.93743]
[1778183501448,59.32,80224.23,0.15,-0.00593,0.0,1.93453]
[1778183507490,59.32,80229.21,0.15,-0.00592,0.0,1.93203]
[1778183512525,59.33,80234.88,0.15,-0.00591,0.0,1.92911]
[1778183517560,59.33,80234.74,0.15,-0.00591,0.0,1.93002]
[1778183522595,59.33,80224.53,0.15,-0.00594,0.0,1.9377]
[1778183523807,59.33,80224.53,0.15,-0.00594,0.0,1.9377]
[1778183523848,59.33,80186.99,0.15,-0.00603,0.0,1.96392]
[1778183525715,59.33,80186.66,0.15,-0.00603,0.0,1.96415]
[1778183525813,59.34,80089.68,0.15,-0.00628,0.0,2.03303]
[1778183531686,59.34,80097.63,0.15,-0.00626,0.0,2.02764]
[1778183534714,59.34,80080.8,0.15,-0.0063,0.0,2.03971]
[1778183538738,59.34,80053.29,0.15,-0.00637,0.0,2.05947]
[1778183543777,59.33,80063.36,0.15,-0.00635,0.0,2.05178]
[1778183548812,59.33,80067.06,0.15,-0.00634,0.0,2.04882]
[1778183551861,59.33,80087.18,0.15,-0.00628,0.0,2.03349]
[1778183552842,59.33,80105.99,0.15,-0.00623,0.0,2.01995]
[1778183556867,59.33,80124.71,0.15,-0.00618,0.0,2.00659]
[1778183561901,59.33,80120.17,0.15,-0.0062,0.0,2.0099]
[1778183566936,59.33,80126.5,0.15,-0.00618,0.0,2.0055]
[1778183570774,59.33,80116.71,0.15,-0.00621,0.0,2.01254]
[1778183570964,59.33,80119.95,0.15,-0.0062,0.0,2.01025]
[1778183576003,59.33,80125.28,0.15,-0.00618,0.0,2.00654]
[1778183581040,59.33,80130.45,0.15,-0.00617,0.0,2.00299]
[1778183586081,59.34,80121.0,0.15,-0.0062,0.0,2.00989]
[1778183591125,59.34,80131.8,0.15,-0.00617,0.0,2.00234]
[1778183596157,59.34,80131.2,0.15,-0.00617,0.0,2.00292]
[1778183601192,59.34,80141.91,0.15,-0.00614,0.0,1.99549]
[1778183606226,59.34,80140.99,0.15,-0.00615,0.0,1.99638]
[1778183611262,59.34,80140.47,0.15,-0.00615,0.0,1.99631]
[1778183616300,59.34,80145.29,0.15,-0.00614,0.0,1.99311]
[1778183621336,59.34,80144.93,0.15,-0.00614,0.0,1.99362]
[1778183626370,59.34,80143.37,0.15,-0.00614,0.0,1.99496]
[1778183631405,59.34,80142.57,0.15,-0.00615,0.0,1.99575]
[1778183636448,59.35,80139.54,0.15,-0.00615,0.0,1.99812]
[1778183641478,59.35,80124.64,0.15,-0.00619,0.0,2.00885]
[1778183646513,59.35,80130.44,0.15,-0.00618,0.0,2.00484]
[1778183651548,59.35,80132.48,0.15,-0.00617,0.0,2.00353]
[1778183656585,59.35,80111.92,0.15,-0.00623,0.0,2.01831]
[1778183661633,59.35,80113.34,0.15,-0.00622,0.0,2.01731]
[1778183666667,59.35,80119.87,0.15,-0.00621,0.0,2.0127]
[1778183671703,59.35,80124.68,0.15,-0.00619,0.0,2.00868]
[1778183676737,59.35,80122.88,0.15,-0.0062,0.0,2.01006]
[1778183681773,59.35,80097.57,0.15,-0.00626,0.0,2.02818]
[1778183686808,59.35,80088.17,0.15,-0.00629,0.0,2.03482]
[1778183691843,59.35,80096.12,0.15,-0.00627,0.0,2.02897]
[1778183697885,59.35,80095.58,0.15,-0.00627,0.0,2.02925]
[1778183702921,59.35,80100.33,0.15,-0.00625,0.0,2.02577]
[1778183705941,59.35,80121.13,0.15,-0.0062,0.0,2.01089]
[1778183710978,59.35,80123.18,0.15,-0.0062,0.0,2.00951]
[1778183716013,59.35,80123.82,0.15,-0.00619,0.0,2.00915]
[1778183721052,59.35,80127.06,0.15,-0.00619,0.0,2.00694]
[1778183726087,59.35,80121.61,0.15,-0.0062,0.0,2.01093]
[1778183731123,59.35,80110.89,0.15,-0.00623,0.0,2.01797]
[1778183736158,59.35,80115.55,0.15,-0.00621,0.0,2.01466]
[1778183741192,59.35,80125.58,0.15,-0.00619,0.0,2.00759]
[1778183746228,59.35,80127.26,0.15,-0.00618,0.0,2.0065]
[1778183751262,59.35,80126.63,0.15,-0.00619,0.0,2.00708]
[1778183756298,59.35,80126.37,0.15,-0.00619,0.0,2.00738]
[1778183761333,59.35,80133.85,0.15,-0.00617,0.0,2.0022]
[1778183766369,59.35,80133.46,0.15,-0.00617,0.0,2.00263]
[1778183771404,59.35,80128.89,0.15,-0.00618,0.0,2.00603]
[1778183776439,59.35,80128.22,0.15,-0.00619,0.0,2.00664]
[1778183781475,59.35,80122.6,0.15,-0.0062,0.0,2.01075]
[1778183786509,59.35,80123.21,0.15,-0.0062,0.0,2.0104]
[1778183791544,59.36,80124.99,0.15,-0.00619,0.0,2.00856]
[1778183796580,59.36,80134.48,0.15,-0.00617,0.0,2.00192]
[1778183801616,59.36,80140.24,0.15,-0.00615,0.0,1.998]
[1778183806655,59.36,80141.55,0.15,-0.00615,0.0,1.99727]
[1778183811703,59.36,80136.46,0.15,-0.00617,0.0,2.00106]
[1778183816738,59.36,80135.58,0.15,-0.00617,0.0,2.00185]
[1778183821777,59.36,80132.56,0.15,-0.00618,0.0,2.00418]
[1778183826808,59.36,80146.17,0.15,-0.00614,0.0,1.9947]
[1778183831843,59.36,80146.21,0.15,-0.00614,0.0,1.99489]
[1778183836879,59.36,80148.27,0.15,-0.00614,0.0,1.99367]
[1778183841917,59.36,80149.91,0.15,-0.00614,0.0,1.99275]
[1778183846948,59.37,80150.65,0.15,-0.00613,0.0,1.99246]
[1778183848963,59.37,80170.46,0.15,-0.00608,0.0,1.97861]
[1778183853999,59.37,80159.61,0.15,-0.00611,0.0,1.98592]
[1778183859032,59.37,80161.57,0.15,-0.00611,0.0,1.98485]
[1778183864068,59.37,80158.18,0.15,-0.00612,0.0,1.98753]
[1778183869102,59.37,80158.56,0.15,-0.00612,0.0,1.98755]
[1778183874138,59.37,80157.16,0.15,-0.00612,0.0,1.98882]
[1778183879173,59.37,80157.12,0.15,-0.00612,0.0,1.98911]
[1778183884207,59.38,80152.66,0.15,-0.00613,0.0,1.99253]
[1778183889242,59.38,80137.67,0.15,-0.00617,0.0,2.00339]
[1778183894278,59.38,80139.84,0.15,-0.00617,0.0,2.00199]
[1778183899315,59.38,80141.77,0.15,-0.00616,0.0,2.00078]
[1778183904349,59.38,80140.26,0.15,-0.00617,0.0,2.00201]
[1778183909383,59.38,80139.37,0.15,-0.00617,0.0,2.00279]
[1778183914420,59.38,80132.52,0.15,-0.00619,0.0,2.00715]
[1778183919455,59.38,80118.21,0.15,-0.00622,0.0,2.0174]
[1778183924489,59.38,80125.23,0.15,-0.00621,0.0,2.01241]
[1778183927511,59.38,80127.76,0.15,-0.0062,0.0,2.01064]
[1778183929525,59.38,80129.58,0.15,-0.0062,0.0,2.00938]
[1778183934560,59.38,80126.21,0.15,-0.0062,0.0,2.01186]
[1778183939597,59.38,80130.43,0.15,-0.00619,0.0,2.00891]
[1778183944630,59.38,80131.39,0.15,-0.00619,0.0,2.00835]
[1778183947697,59.38,80128.19,0.15,-0.0062,0.0,2.01068]
[1778183948403,59.38,80128.19,0.15,-0.0062,0.0,2.01068]
[1778183947754,59.38,80127.84,0.15,-0.0062,0.0,2.01094]
[1778183948662,59.38,80127.55,0.15,-0.0062,0.0,2.01116]
[1778183954339,59.38,80121.77,0.15,-0.00622,0.0,2.01533]
[1778183954383,59.38,80120.43,0.15,-0.00622,0.0,2.0163]
[1778183959738,59.38,80134.37,0.15,-0.00618,0.0,2.00642]
[1778183964772,59.38,80157.8,0.15,-0.00613,0.0,1.98996]
[1778183969806,59.39,80159.94,0.15,-0.00612,0.0,1.9887]
[1778183974842,59.39,80161.19,0.15,-0.00612,0.0,1.98745]
[1778183979876,59.39,80159.72,0.15,-0.00612,0.0,1.98877]
[1778183984912,59.39,80168.77,0.15,-0.0061,0.0,1.98267]
[1778183989950,59.39,80176.27,0.15,-0.00608,0.0,1.97775]
[1778183994986,59.39,80169.4,0.15,-0.0061,0.0,1.98292]
[1778184000107,59.4,80173.51,0.15,-0.00609,0.0,1.98041]
[1778184002077,59.4,80193.7,0.15,-0.00604,0.0,1.96627]
[1778184005163,59.4,80214.45,0.15,-0.00599,0.0,1.9519]
[1778184010217,59.4,80215.29,0.15,-0.00599,0.0,1.95202]
[1778184015251,59.4,80203.03,0.15,-0.00602,0.0,1.96119]
[1778184020288,59.4,80208.16,0.15,-0.00601,0.0,1.95802]
[1778184025325,59.41,80211.73,0.15,-0.006,0.0,1.95618]
[1778184030357,59.41,80232.23,0.15,-0.00596,0.0,1.94259]
[1778184035392,59.41,80235.71,0.15,-0.00595,0.0,1.94009]
[1778184040432,59.42,80229.09,0.15,-0.00597,0.0,1.94546]
[1778184045467,59.42,80235.28,0.15,-0.00595,0.0,1.94184]
[1778184050502,59.42,80224.01,0.15,-0.00598,0.0,1.9503]
[1778184055537,59.43,80221.22,0.15,-0.00599,0.0,1.95285]
[1778184060573,59.43,80216.98,0.15,-0.006,0.0,1.95636]
[1778184065608,59.43,80209.12,0.15,-0.00603,0.0,1.96235]
[1778184070643,59.43,80204.35,0.15,-0.00604,0.0,1.96616]
[1778184075682,59.44,80207.14,0.15,-0.00603,0.0,1.96469]
[1778184080718,59.44,80206.73,0.15,-0.00604,0.0,1.96545]
[1778184086761,59.44,80203.6,0.15,-0.00605,0.0,1.96818]
[1778184092524,59.44,80191.37,0.15,-0.00608,0.0,1.97656]
[1778184097837,59.45,80191.28,0.15,-0.00608,0.0,1.97699]
[1778184102874,59.45,80198.54,0.15,-0.00606,0.0,1.9723]
[1778184107909,59.45,80188.61,0.15,-0.00609,0.0,1.97965]
[1778184112944,59.45,80194.45,0.15,-0.00607,0.0,1.97592]
[1778184117979,59.45,80230.88,0.15,-0.00598,0.0,1.95084]
[1778184122012,59.46,80269.74,0.15,-0.00589,0.0,1.92483]
[1778184127047,59.46,80288.09,0.15,-0.00585,0.0,1.91318]
[1778184132084,59.47,80289.13,0.15,-0.00585,0.0,1.9134]
[1778184137129,59.47,80271.99,0.15,-0.0059,0.0,1.92598]
[1778184142161,59.48,80278.15,0.15,-0.00588,0.0,1.92259]
[1778184145183,59.48,80258.6,0.15,-0.00593,0.0,1.93646]
[1778184148206,59.48,80282.37,0.15,-0.00588,0.0,1.92048]
[1778184149211,59.48,80308.72,0.15,-0.00581,0.0,1.90272]
[1778184154246,59.49,80312.12,0.15,-0.00581,0.0,1.90105]
[1778184159282,59.49,80328.51,0.15,-0.00577,0.0,1.89082]
[1778184163315,59.5,80350.43,0.15,-0.00572,0.0,1.8773]
[1778184165326,59.5,80370.14,0.15,-0.00568,0.0,1.86439]
[1778184166345,59.5,80406.09,0.15,-0.00559,0.0,1.8406]
[1778184170374,59.52,80372.58,0.15,-0.00568,0.0,1.86701]
[1778184174401,59.52,80352.43,0.15,-0.00574,0.0,1.88149]
[1778184179439,59.53,80332.35,0.15,-0.00579,0.0,1.89635]
[1778184184493,59.54,80329.69,0.15,-0.0058,0.0,1.89897]
[1778184186494,59.54,80308.6,0.15,-0.00585,0.0,1.91348]
[1778184189518,59.54,80287.58,0.15,-0.0059,0.0,1.9282]
[1778184194558,59.54,80295.98,0.15,-0.00588,0.0,1.92323]
[1778184199593,59.55,80310.02,0.15,-0.00585,0.0,1.91445]
[1778184204628,59.55,80316.84,0.15,-0.00584,0.0,1.91091]
[1778184209665,59.56,80313.92,0.15,-0.00585,0.0,1.91401]
[1778184214700,59.56,80321.54,0.15,-0.00583,0.0,1.90895]
[1778184219733,59.57,80317.76,0.15,-0.00585,0.0,1.91246]
[1778184224768,59.57,80311.97,0.15,-0.00586,0.0,1.91732]
[1778184229804,59.58,80300.47,0.15,-0.00589,0.0,1.92602]
[1778184234846,59.58,80294.22,0.15,-0.00591,0.0,1.93108]
[1778184239881,59.58,80293.41,0.15,-0.00592,0.0,1.93238]
[1778184244916,59.59,80291.43,0.15,-0.00592,0.0,1.93446]
[1778184248961,59.59,80321.34,0.15,-0.00585,0.0,1.91462]
[1778184253984,59.59,80333.64,0.15,-0.00583,0.0,1.90718]
[1778184259023,59.6,80339.67,0.15,-0.00581,0.0,1.90408]
[1778184264058,59.61,80342.38,0.15,-0.00581,0.0,1.90343]
[1778184269092,59.61,80337.92,0.15,-0.00583,0.0,1.90743]
[1778184274130,59.62,80323.82,0.15,-0.00586,0.0,1.91731]
[1778184279165,59.62,80326.29,0.15,-0.00586,0.0,1.91651]
[1778184284199,59.62,80329.17,0.15,-0.00586,0.0,1.91543]
[1778184289234,59.63,80326.66,0.15,-0.00586,0.0,1.91801]
[1778184294269,59.63,80321.33,0.15,-0.00588,0.0,1.92248]
[1778184299304,59.64,80302.4,0.15,-0.00593,0.0,1.93619]
[1778184304342,59.64,80299.91,0.15,-0.00594,0.0,1.93858]
[1778184309376,59.64,80290.84,0.15,-0.00596,0.0,1.94546]
[1778184314410,59.65,80290.68,0.15,-0.00596,0.0,1.94618]
[1778184319449,59.65,80287.31,0.15,-0.00597,0.0,1.94911]
[1778184326494,59.65,80284.62,0.15,-0.00598,0.0,1.95176]
[1778184331529,59.66,80280.31,0.15,-0.00599,0.0,1.95464]
[1778184336564,59.66,80278.44,0.15,-0.006,0.0,1.95645]
[1778184341600,59.66,80276.66,0.15,-0.00601,0.0,1.95818]
[1778184346634,59.66,80278.02,0.15,-0.00601,0.0,1.95773]
[1778184351673,59.67,80276.33,0.15,-0.00601,0.0,1.95939]
[1778184356706,59.67,80276.43,0.15,-0.00601,0.0,1.95981]
[1778184361743,59.67,80275.44,0.15,-0.00602,0.0,1.96097]
[1778184366776,59.67,80275.28,0.15,-0.00602,0.0,1.96155]
[1778184371811,59.68,80274.54,0.15,-0.00602,0.0,1.96252]
[1778184377854,59.68,80275.31,0.15,-0.00602,0.0,1.96253]
[1778184382889,59.68,80272.75,0.15,-0.00603,0.0,1.96475]
[1778184387923,59.68,80271.08,0.15,-0.00604,0.0,1.96634]
[1778184393965,59.69,80271.63,0.15,-0.00603,0.0,1.96582]
[1778184399000,59.69,80256.52,0.15,-0.00607,0.0,1.97674]
[1778184404787,59.69,80255.85,0.15,-0.00608,0.0,1.9776]
[1778184414856,59.69,80256.63,0.15,-0.00608,0.0,1.97768]
[1778184420152,59.69,80256.54,0.15,-0.00608,0.0,1.97806]
[1778184425186,59.7,80246.23,0.15,-0.00611,0.0,1.98561]
[1778184430221,59.7,80242.71,0.15,-0.00612,0.0,1.9883]
[1778184435257,59.7,80248.53,0.15,-0.0061,0.0,1.98446]
[1778184440293,59.7,80248.08,0.15,-0.0061,0.0,1.98502]
[1778184445327,59.7,80243.59,0.15,-0.00612,0.0,1.9884]
[1778184450362,59.7,80245.53,0.15,-0.00611,0.0,1.98726]
[1778184455402,59.7,80250.33,0.15,-0.0061,0.0,1.98348]
[1778184460436,59.7,80251.0,0.15,-0.0061,0.0,1.98327]
[1778184465471,59.71,80257.36,0.15,-0.00608,0.0,1.97909]
[1778184470507,59.71,80265.06,0.15,-0.00606,0.0,1.97404]
[1778184475542,59.71,80269.59,0.15,-0.00605,0.0,1.97124]
[1778184480577,59.71,80270.93,0.15,-0.00605,0.0,1.97068]
[1778184485612,59.71,80271.13,0.15,-0.00605,0.0,1.97091]
[1778184490647,59.71,80271.29,0.15,-0.00605,0.0,1.97117]
[1778184495682,59.72,80271.45,0.15,-0.00605,0.0,1.97143]
[1778184500718,59.72,80265.63,0.15,-0.00607,0.0,1.97584]
[1778184505753,59.72,80258.23,0.15,-0.00609,0.0,1.9813]
[1778184510787,59.72,80257.62,0.15,-0.00609,0.0,1.982]
[1778184515823,59.72,80256.78,0.15,-0.00609,0.0,1.98221]
[1778184520857,59.72,80250.84,0.15,-0.00611,0.0,1.98663]
[1778184526899,59.72,80243.25,0.15,-0.00613,0.0,1.99219]
[1778184531934,59.73,80240.37,0.15,-0.00614,0.0,1.99437]
[1778184536970,59.73,80238.72,0.15,-0.00614,0.0,1.99569]
[1778184542004,59.73,80236.9,0.15,-0.00615,0.0,1.99711]
[1778184547039,59.73,80247.98,0.15,-0.00612,0.0,1.98946]
[1778184552075,59.73,80249.15,0.15,-0.00612,0.0,1.98884]
[1778184557109,59.73,80250.09,0.15,-0.00612,0.0,1.98838]
[1778184562144,59.73,80249.8,0.15,-0.00612,0.0,1.98879]
[1778184567179,59.73,80250.36,0.15,-0.00612,0.0,1.98861]
[1778184572214,59.73,80250.2,0.15,-0.00612,0.0,1.98827]
[1778184577252,59.73,80250.85,0.15,-0.00611,0.0,1.98803]
[1778184582285,59.73,80250.26,0.15,-0.00612,0.0,1.98865]
[1778184588331,59.74,80250.52,0.15,-0.00612,0.0,1.98876]
[1778184593368,59.74,80248.21,0.15,-0.00612,0.0,1.99058]
[1778184598402,59.74,80247.16,0.15,-0.00613,0.0,1.9915]
[1778184604444,59.74,80247.54,0.15,-0.00613,0.0,1.99144]
[1778184609478,59.74,80248.39,0.15,-0.00613,0.0,1.99103]
[1778184614513,59.74,80248.35,0.15,-0.00613,0.0,1.99124]
[1778184619548,59.74,80251.5,0.15,-0.00612,0.0,1.98922]
[1778184624584,59.74,80251.53,0.15,-0.00612,0.0,1.98939]
[1778184629618,59.74,80251.26,0.15,-0.00612,0.0,1.98978]
[1778184636433,59.74,80251.66,0.15,-0.00612,0.0,1.98912]
[1778184646504,59.75,80251.71,0.15,-0.00612,0.0,1.98948]
[1778184651779,59.75,80252.31,0.15,-0.00612,0.0,1.98925]
[1778184657819,59.75,80252.6,0.15,-0.00612,0.0,1.98929]
[1778184662859,59.75,80251.31,0.15,-0.00612,0.0,1.99038]
[1778184667894,59.75,80231.39,0.15,-0.00617,0.0,2.00457]
[1778184672928,59.75,80226.52,0.15,-0.00619,0.0,2.00804]
[1778184677963,59.75,80226.05,0.15,-0.00619,0.0,2.0084]
[1778184683001,59.75,80224.57,0.15,-0.00619,0.0,2.00947]
[1778184688036,59.75,80225.03,0.15,-0.00619,0.0,2.00915]
[1778184693072,59.75,80229.17,0.15,-0.00618,0.0,2.00559]
[1778184698106,59.75,80231.78,0.15,-0.00617,0.0,2.0038]
[1778184703141,59.75,80231.52,0.15,-0.00617,0.0,2.00405]
[1778184708176,59.75,80224.83,0.15,-0.00619,0.0,2.00883]
[1778184713211,59.75,80225.72,0.15,-0.00619,0.0,2.00822]
[1778184718246,59.75,80227.47,0.15,-0.00618,0.0,2.00701]
[1778184723281,59.75,80226.47,0.15,-0.00619,0.0,2.00775]
[1778184730330,59.75,80226.73,0.15,-0.00619,0.0,2.00761]
[1778184735365,59.75,80225.7,0.15,-0.00619,0.0,2.00836]
[1778184740400,59.75,80225.21,0.15,-0.00619,0.0,2.00872]
[1778184747213,59.75,80225.51,0.15,-0.00619,0.0,2.00854]
[1778184752515,59.75,80228.02,0.15,-0.00618,0.0,2.00615]
[1778184757549,59.75,80228.16,0.15,-0.00618,0.0,2.00609]
[1778184767354,59.75,80227.68,0.15,-0.00618,0.0,2.0065]
[1778184772654,59.75,80227.35,0.15,-0.00618,0.0,2.00678]
[1778184777690,59.75,80222.25,0.15,-0.0062,0.0,2.0104]
[1778184782725,59.75,80220.93,0.15,-0.0062,0.0,2.01133]
[1778184787759,59.75,80221.21,0.15,-0.0062,0.0,2.01113]
[1778184792794,59.75,80221.03,0.15,-0.0062,0.0,2.01125]
[1778184798836,59.75,80220.88,0.15,-0.0062,0.0,2.01135]
[1778184803871,59.75,80221.07,0.15,-0.0062,0.0,2.01121]
[1778184808906,59.75,80221.08,0.15,-0.0062,0.0,2.0112]
[1778184813941,59.75,80221.49,0.15,-0.0062,0.0,2.01025]
[1778184818976,59.75,80221.75,0.15,-0.00619,0.0,2.01007]
[1778184824011,59.75,80221.3,0.15,-0.0062,0.0,2.0104]
[1778184829047,59.75,80213.65,0.15,-0.00622,0.0,2.01581]
[1778184835088,59.75,80197.75,0.15,-0.00626,0.0,2.02699]
[1778184840124,59.75,80197.45,0.15,-0.00626,0.0,2.02706]
[1778184845158,59.75,80197.43,0.15,-0.00626,0.0,2.02693]
[1778184850194,59.75,80202.64,0.15,-0.00624,0.0,2.02309]
[1778184855229,59.75,80190.57,0.15,-0.00627,0.0,2.03156]
[1778184861271,59.75,80181.93,0.15,-0.00629,0.0,2.03747]
[1778184866305,59.75,80185.98,0.15,-0.00628,0.0,2.03435]
[1778184871340,59.75,80186.72,0.15,-0.00628,0.0,2.03295]
[1778184878125,59.75,80187.99,0.15,-0.00627,0.0,2.03176]
[1778184883425,59.75,80188.96,0.15,-0.00627,0.0,2.03087]
[1778184888459,59.74,80189.83,0.15,-0.00627,0.0,2.03007]
[1778184893494,59.74,80184.28,0.15,-0.00628,0.0,2.03387]
[1778184898532,59.74,80181.25,0.15,-0.00629,0.0,2.03582]
[1778184903572,59.74,80198.66,0.15,-0.00624,0.0,2.02319]
[1778184908606,59.74,80201.37,0.15,-0.00624,0.0,2.02115]
[1778184913642,59.74,80202.9,0.15,-0.00623,0.0,2.01996]
[1778184918677,59.74,80203.95,0.15,-0.00623,0.0,2.01913]
[1778184925726,59.74,80205.07,0.15,-0.00623,0.0,2.01824]
[1778184930769,59.74,80205.53,0.15,-0.00622,0.0,2.01786]
[1778184935796,59.74,80204.25,0.15,-0.00622,0.0,2.01804]
[1778184941838,59.74,80207.1,0.15,-0.00622,0.0,2.01595]
[1778184946874,59.74,80206.91,0.15,-0.00622,0.0,2.01604]
[1778184951909,59.74,80203.86,0.15,-0.00623,0.0,2.01816]
[1778184956944,59.74,80203.06,0.15,-0.00623,0.0,2.01866]
[1778184961979,59.74,80204.26,0.15,-0.00622,0.0,2.01774]
[1778184969029,59.74,80204.26,0.15,-0.00622,0.0,2.01766]
[1778184974064,59.74,80204.37,0.15,-0.00622,0.0,2.01752]
[1778184979098,59.74,80206.69,0.15,-0.00622,0.0,2.01582]
[1778184984133,59.74,80209.77,0.15,-0.00621,0.0,2.0136]
[1778184989173,59.74,80196.99,0.15,-0.00624,0.0,2.0226]
[1778184994208,59.74,80196.18,0.15,-0.00624,0.0,2.0224]
[1778184999243,59.73,80207.01,0.15,-0.00621,0.0,2.01462]
[1778185005285,59.73,80205.89,0.15,-0.00622,0.0,2.01537]
[1778185011327,59.73,80205.87,0.15,-0.00622,0.0,2.01533]
[1778185016364,59.73,80206.11,0.15,-0.00621,0.0,2.01512]
[1778185021402,59.73,80205.8,0.15,-0.00622,0.0,2.01531]
[1778185026436,59.73,80207.63,0.15,-0.00621,0.0,2.01397]
[1778185031472,59.73,80211.66,0.15,-0.0062,0.0,2.0111]
[1778185038522,59.73,80216.61,0.15,-0.00619,0.0,2.00763]
[1778185044564,59.73,80215.37,0.15,-0.00619,0.0,2.00854]
[1778185045572,59.73,80195.54,0.15,-0.00624,0.0,2.0226]
[1778185050609,59.73,80189.8,0.15,-0.00626,0.0,2.02659]
[1778185055644,59.73,80187.3,0.15,-0.00626,0.0,2.02757]
[1778185060683,59.73,80189.35,0.15,-0.00625,0.0,2.02597]
[1778185065720,59.73,80187.78,0.15,-0.00626,0.0,2.02695]
[1778185070757,59.73,80182.57,0.15,-0.00627,0.0,2.03052]
[1778185075792,59.73,80176.65,0.15,-0.00629,0.0,2.03453]
[1778185081833,59.73,80174.63,0.15,-0.00629,0.0,2.03571]
[1778185086867,59.73,80175.24,0.15,-0.00629,0.0,2.03505]
[1778185091902,59.73,80159.61,0.15,-0.00633,0.0,2.046]
[1778185097944,59.72,80157.25,0.15,-0.00633,0.0,2.0473]
[1778185102980,59.72,80153.83,0.15,-0.00634,0.0,2.04942]
[1778185108017,59.72,80155.19,0.15,-0.00633,0.0,2.0481]
[1778185116073,59.72,80156.13,0.15,-0.00633,0.0,2.04622]
[1778185121107,59.72,80156.62,0.15,-0.00633,0.0,2.04555]
[1778185126143,59.72,80146.45,0.15,-0.00635,0.0,2.05253]
[1778185131177,59.71,80148.49,0.15,-0.00634,0.0,2.05069]
[1778185136213,59.71,80149.87,0.15,-0.00634,0.0,2.04934]
[1778185141247,59.71,80150.35,0.15,-0.00634,0.0,2.04865]
[1778185146283,59.71,80158.05,0.15,-0.00632,0.0,2.0428]
[1778185151317,59.71,80162.92,0.15,-0.0063,0.0,2.03904]
[1778185157359,59.71,80163.69,0.15,-0.0063,0.0,2.03819]
[1778185162397,59.7,80163.68,0.15,-0.0063,0.0,2.03795]
[1778185167431,59.7,80163.86,0.15,-0.0063,0.0,2.03758]
[1778185175487,59.7,80164.34,0.15,-0.00629,0.0,2.0362]
[1778185181530,59.7,80163.63,0.15,-0.00629,0.0,2.03644]
[1778185186566,59.7,80161.66,0.15,-0.0063,0.0,2.03762]
[1778185191600,59.7,80160.49,0.15,-0.0063,0.0,2.03822]
[1778185196635,59.7,80156.75,0.15,-0.00631,0.0,2.04065]
[1778185201670,59.7,80161.25,0.15,-0.0063,0.0,2.03717]
[1778185209726,59.69,80161.75,0.15,-0.00629,0.0,2.03644]
[1778185215768,59.69,80160.13,0.15,-0.0063,0.0,2.03732]
[1778185220378,59.69,80161.88,0.15,-0.00629,0.0,2.03593]
[1778185220804,59.69,80161.82,0.15,-0.00629,0.0,2.03588]
[1778185225839,59.69,80161.53,0.15,-0.00629,0.0,2.03587]
[1778185227200,59.69,80161.53,0.15,-0.00629,0.0,2.03587]
[1778185227302,59.69,80160.44,0.15,-0.00629,0.0,2.03657]
[1778185232889,59.69,80156.84,0.15,-0.0063,0.0,2.03825]
[1778185238929,59.69,80151.84,0.15,-0.00631,0.0,2.04154]
[1778185243968,59.69,80145.92,0.15,-0.00633,0.0,2.0455]
[1778185249007,59.68,80142.8,0.15,-0.00633,0.0,2.04744]
[1778185254039,59.68,80135.47,0.15,-0.00635,0.0,2.05231]
[1778185259074,59.68,80130.47,0.15,-0.00636,0.0,2.05554]
[1778185264109,59.68,80127.5,0.15,-0.00637,0.0,2.05727]
[1778185269144,59.68,80140.78,0.15,-0.00633,0.0,2.04733]
[1778185274181,59.67,80142.47,0.15,-0.00633,0.0,2.0458]
[1778185279214,59.67,80144.19,0.15,-0.00632,0.0,2.04426]
[1778185284250,59.67,80143.17,0.15,-0.00632,0.0,2.04469]
[1778185289284,59.67,80142.56,0.15,-0.00633,0.0,2.04483]
[1778185294319,59.67,80142.61,0.15,-0.00632,0.0,2.04383]
[1778185299354,59.67,80142.31,0.15,-0.00632,0.0,2.04376]
[1778185304390,59.67,80142.73,0.15,-0.00632,0.0,2.04317]
[1778185309425,59.66,80142.8,0.15,-0.00632,0.0,2.04284]
[1778185314460,59.66,80143.0,0.15,-0.00632,0.0,2.04242]
[1778185319495,59.66,80143.27,0.15,-0.00632,0.0,2.04195]
[1778185324534,59.66,80155.27,0.15,-0.00628,0.0,2.03309]
[1778185329565,59.66,80155.29,0.15,-0.00628,0.0,2.03289]
[1778185336614,59.66,80155.35,0.15,-0.00628,0.0,2.03259]
[1778185341649,59.66,80157.89,0.15,-0.00627,0.0,2.0306]
[1778185347697,59.66,80159.33,0.15,-0.00627,0.0,2.02938]
[1778185354749,59.66,80166.02,0.15,-0.00625,0.0,2.02376]
[1778185360788,59.66,80178.12,0.15,-0.00622,0.0,2.01509]
[1778185365823,59.66,80182.12,0.15,-0.00621,0.0,2.01223]
[1778185371868,59.66,80182.04,0.15,-0.00621,0.0,2.01229]
[1778185376903,59.66,80182.86,0.15,-0.00621,0.0,2.01171]
[1778185381938,59.66,80185.9,0.15,-0.0062,0.0,2.00956]
[1778185386974,59.66,80196.12,0.15,-0.00617,0.0,2.00237]
[1778185393017,59.66,80196.44,0.15,-0.00617,0.0,2.00226]
[1778185401838,59.66,80195.47,0.15,-0.00618,0.0,2.0031]
[1778185409129,59.66,80199.76,0.15,-0.00617,0.0,2.00021]
[1778185414169,59.66,80206.64,0.15,-0.00615,0.0,1.99487]
[1778185419202,59.66,80206.3,0.15,-0.00615,0.0,1.99526]
[1778185424237,59.66,80205.77,0.15,-0.00615,0.0,1.99579]
[1778185429272,59.66,80205.29,0.15,-0.00615,0.0,1.99628]
[1778185434307,59.66,80204.95,0.15,-0.00615,0.0,1.99666]
[1778185439342,59.66,80204.03,0.15,-0.00616,0.0,1.99744]
[1778185444378,59.66,80203.65,0.15,-0.00616,0.0,1.99784]
[1778185449412,59.66,80202.92,0.15,-0.00616,0.0,1.99849]
[1778185455454,59.66,80202.77,0.15,-0.00616,0.0,1.99874]
[1778185460489,59.67,80203.01,0.15,-0.00616,0.0,1.99869]
[1778185465524,59.67,80202.37,0.15,-0.00616,0.0,1.99927]
[1778185472329,59.67,80202.41,0.15,-0.00616,0.0,1.99875]
[1778185477609,59.67,80201.9,0.15,-0.00616,0.0,1.99922]
[1778185483651,59.67,80200.98,0.15,-0.00617,0.0,2.00001]
[1778185488686,59.67,80186.93,0.15,-0.0062,0.0,2.01001]
[1778185494729,59.67,80185.8,0.15,-0.0062,0.0,2.01082]
[1778185499765,59.67,80181.06,0.15,-0.00622,0.0,2.01419]
[1778185504801,59.67,80170.19,0.15,-0.00624,0.0,2.02189]
[1778185509837,59.67,80162.76,0.15,-0.00626,0.0,2.02709]
[1778185514608,59.67,80165.46,0.15,-0.00626,0.0,2.02505]
[1778185514873,59.67,80165.57,0.15,-0.00626,0.0,2.02495]
[1778185515462,59.67,80165.57,0.15,-0.00626,0.0,2.02495]
[1778185515879,59.67,80166.74,0.15,-0.00625,0.0,2.02409]
[1778185520914,59.67,80165.2,0.15,-0.00626,0.0,2.02508]
[1778185523170,59.67,80159.16,0.15,-0.00627,0.0,2.02937]
[1778185523936,59.67,80155.08,0.15,-0.00628,0.0,2.03222]
[1778185528970,59.66,80157.75,0.15,-0.00627,0.0,2.03013]
[1778185534005,59.66,80158.6,0.15,-0.00627,0.0,2.0287]
[1778185539042,59.66,80161.75,0.15,-0.00626,0.0,2.02631]
[1778185544075,59.66,80161.11,0.15,-0.00626,0.0,2.02663]
[1778185549110,59.66,80164.26,0.15,-0.00625,0.0,2.02425]
[1778185554146,59.66,80165.89,0.15,-0.00625,0.0,2.02299]
[1778185559181,59.66,80167.59,0.15,-0.00624,0.0,2.02168]
[1778185564217,59.66,80168.25,0.15,-0.00624,0.0,2.02112]
[1778185569250,59.66,80169.36,0.15,-0.00624,0.0,2.02025]
[1778185574288,59.66,80170.24,0.15,-0.00624,0.0,2.01955]
[1778185581338,59.66,80172.26,0.15,-0.00623,0.0,2.01802]
[1778185586372,59.66,80172.4,0.15,-0.00623,0.0,2.01787]
[1778185593181,59.66,80172.72,0.15,-0.00623,0.0,2.01692]
[1778185599463,59.66,80172.3,0.15,-0.00623,0.0,2.01715]
[1778185605505,59.66,80172.57,0.15,-0.00623,0.0,2.01691]
[1778185613321,59.66,80173.28,0.15,-0.00623,0.0,2.01634]
[1778185619604,59.66,80174.5,0.15,-0.00622,0.0,2.01543]
[1778185624639,59.66,80176.62,0.15,-0.00622,0.0,2.0139]
[1778185630681,59.66,80176.13,0.15,-0.00622,0.0,2.01423]
[1778185637730,59.66,80175.54,0.15,-0.00622,0.0,2.01462]
[1778185642765,59.66,80174.77,0.15,-0.00622,0.0,2.01514]
[1778185647800,59.66,80174.42,0.15,-0.00622,0.0,2.01536]
[1778185652835,59.66,80174.19,0.15,-0.00622,0.0,2.01484]
[1778185657871,59.66,80182.31,0.15,-0.0062,0.0,2.00906]
[1778185662906,59.66,80183.35,0.15,-0.0062,0.0,2.00836]
[1778185667941,59.66,80183.48,0.15,-0.0062,0.0,2.0083]
[1778185672976,59.66,80183.41,0.15,-0.0062,0.0,2.00838]
[1778185678017,59.66,80182.95,0.15,-0.0062,0.0,2.00874]
[1778185683048,59.66,80181.93,0.15,-0.0062,0.0,2.0095]
[1778185688082,59.66,80187.69,0.15,-0.00619,0.0,2.00546]
[1778185693117,59.66,80185.92,0.15,-0.00619,0.0,2.00677]
[1778185698152,59.66,80185.63,0.15,-0.00619,0.0,2.00702]
[1778185703188,59.66,80185.22,0.15,-0.00619,0.0,2.00735]
[1778185711244,59.66,80184.12,0.15,-0.00619,0.0,2.00754]
[1778185716278,59.66,80184.26,0.15,-0.00619,0.0,2.00748]
[1778185721313,59.66,80196.58,0.15,-0.00616,0.0,1.99885]
[1778185726348,59.66,80198.89,0.15,-0.00616,0.0,1.99734]
[1778185734169,59.66,80198.84,0.15,-0.00616,0.0,1.99759]
[1778185739441,59.66,80200.3,0.15,-0.00615,0.0,1.99669]
[1778185744476,59.66,80205.35,0.15,-0.00614,0.0,1.99329]
[1778185749511,59.66,80213.8,0.15,-0.00612,0.0,1.98753]
[1778185755553,59.67,80223.36,0.15,-0.0061,0.0,1.9812]
[1778185760588,59.67,80223.07,0.15,-0.0061,0.0,1.98168]
[1778185765624,59.67,80222.78,0.15,-0.0061,0.0,1.98216]
[1778185770659,59.67,80218.73,0.15,-0.00611,0.0,1.98526]
[1778185775693,59.67,80211.42,0.15,-0.00613,0.0,1.98996]
[1778185782742,59.67,80211.32,0.15,-0.00613,0.0,1.99031]
[1778185790799,59.67,80211.02,0.15,-0.00613,0.0,1.99083]
[1778185795834,59.67,80209.39,0.15,-0.00614,0.0,1.99216]
[1778185800869,59.68,80208.59,0.15,-0.00614,0.0,1.9929]
[1778185805904,59.68,80195.03,0.15,-0.00618,0.0,2.00257]
[1778185810940,59.68,80190.92,0.15,-0.00619,0.0,2.00555]
[1778185815974,59.68,80188.77,0.15,-0.00619,0.0,2.00711]
[1778185821013,59.68,80188.71,0.15,-0.00619,0.0,2.0072]
[1778185827051,59.68,80180.64,0.15,-0.00621,0.0,2.01293]
[1778185833095,59.68,80178.44,0.15,-0.00622,0.0,2.01382]
[1778185838129,59.68,80178.69,0.15,-0.00622,0.0,2.01362]
[1778185844171,59.68,80179.01,0.15,-0.00622,0.0,2.01337]
[1778185849206,59.68,80179.16,0.15,-0.00622,0.0,2.01325]
[1778185855010,59.68,80179.31,0.15,-0.00621,0.0,2.01312]
[1778185860305,59.68,80148.11,0.15,-0.00629,0.0,2.03536]
[1778185865353,59.68,80144.72,0.15,-0.0063,0.0,2.03779]
[1778185870385,59.67,80143.89,0.15,-0.0063,0.0,2.03808]
[1778185875420,59.67,80146.6,0.15,-0.0063,0.0,2.03586]
[1778185880455,59.67,80151.83,0.15,-0.00628,0.0,2.03191]
[1778185885507,59.67,80174.57,0.15,-0.00622,0.0,2.01556]
[1778185890535,59.67,80178.25,0.15,-0.00621,0.0,2.01287]
[1778185895571,59.67,80178.33,0.15,-0.00621,0.0,2.01215]
[1778185900608,59.67,80178.18,0.15,-0.00621,0.0,2.01225]
[1778185908665,59.67,80178.7,0.15,-0.00621,0.0,2.01188]
[1778185913701,59.67,80173.49,0.15,-0.00622,0.0,2.01557]
[1778185918734,59.67,80165.87,0.15,-0.00624,0.0,2.02095]
[1778185923772,59.67,80165.35,0.15,-0.00624,0.0,2.02124]
[1778185928809,59.67,80157.02,0.15,-0.00627,0.0,2.02709]
[1778185933842,59.67,80154.77,0.15,-0.00627,0.0,2.02855]
[1778185938877,59.67,80148.62,0.15,-0.00629,0.0,2.03279]
[1778185945687,59.67,80150.71,0.15,-0.00628,0.0,2.03103]
[1778185950962,59.67,80158.89,0.15,-0.00626,0.0,2.02503]
[1778185955996,59.67,80154.58,0.15,-0.00627,0.0,2.02733]
[1778185962038,59.67,80156.0,0.15,-0.00626,0.0,2.02615]
[1778185967073,59.66,80157.55,0.15,-0.00626,0.0,2.02491]
[1778185972110,59.66,80158.91,0.15,-0.00625,0.0,2.02382]
[1778185977143,59.66,80172.15,0.15,-0.00622,0.0,2.01431]
[1778185985201,59.66,80182.73,0.15,-0.00619,0.0,2.00683]
[1778185990235,59.66,80182.39,0.15,-0.00619,0.0,2.00712]
[1778185995270,59.66,80181.87,0.15,-0.0062,0.0,2.00753]
[1778186000307,59.66,80169.54,0.15,-0.00623,0.0,2.0163]
[1778186005340,59.66,80169.24,0.15,-0.00623,0.0,2.01648]
[1778186010375,59.66,80156.16,0.15,-0.00626,0.0,2.02574]
[1778186016181,59.66,80154.6,0.15,-0.00626,0.0,2.02606]
[1778186021452,59.66,80157.15,0.15,-0.00626,0.0,2.02412]
[1778186029512,59.66,80159.62,0.15,-0.00625,0.0,2.02219]
[1778186034547,59.66,80141.81,0.15,-0.00629,0.0,2.03477]
[1778186039584,59.66,80141.54,0.15,-0.00629,0.0,2.03476]
[1778186044618,59.66,80139.84,0.15,-0.0063,0.0,2.03573]
[1778186049654,59.66,80144.43,0.15,-0.00629,0.0,2.03227]
[1778186054689,59.66,80143.71,0.15,-0.00629,0.0,2.03256]
[1778186059723,59.66,80142.78,0.15,-0.00629,0.0,2.03304]
[1778186064758,59.65,80142.18,0.15,-0.00629,0.0,2.03327]
[1778186069794,59.65,80142.36,0.15,-0.00629,0.0,2.03295]
[1778186076610,59.65,80140.96,0.15,-0.00629,0.0,2.03306]
[1778186081878,59.65,80139.86,0.15,-0.00629,0.0,2.03362]
[1778186086913,59.65,80139.57,0.15,-0.00629,0.0,2.03363]
[1778186091954,59.65,80135.71,0.15,-0.0063,0.0,2.0362]
[1778186096983,59.65,80119.68,0.15,-0.00634,0.0,2.04745]
[1778186102018,59.65,80120.2,0.15,-0.00634,0.0,2.04676]
[1778186108061,59.65,80119.92,0.15,-0.00634,0.0,2.04658]
[1778186113097,59.64,80118.96,0.15,-0.00634,0.0,2.04697]
[1778186118132,59.64,80118.91,0.15,-0.00634,0.0,2.04669]
[1778186123168,59.64,80120.15,0.15,-0.00633,0.0,2.04542]
[1778186128202,59.64,80118.76,0.15,-0.00634,0.0,2.04618]
[1778186133238,59.64,80117.53,0.15,-0.00634,0.0,2.04609]
[1778186138272,59.64,80113.86,0.15,-0.00635,0.0,2.04841]
[1778186143307,59.63,80121.14,0.15,-0.00633,0.0,2.04285]
[1778186148342,59.63,80124.35,0.15,-0.00632,0.0,2.04027]
[1778186153378,59.63,80130.63,0.15,-0.0063,0.0,2.03552]
[1778186158412,59.63,80133.33,0.15,-0.00629,0.0,2.03338]
[1778186167476,59.63,80136.82,0.15,-0.00628,0.0,2.03056]
[1778186173518,59.63,80137.29,0.15,-0.00628,0.0,2.03002]
[1778186178554,59.63,80134.9,0.15,-0.00628,0.0,2.03157]
[1778186183587,59.63,80130.44,0.15,-0.0063,0.0,2.03456]
[1778186188623,59.63,80123.33,0.15,-0.00631,0.0,2.03949]
[1778186193657,59.62,80121.72,0.15,-0.00631,0.0,2.03974]
[1778186198692,59.62,80120.71,0.15,-0.00632,0.0,2.04021]
[1778186205742,59.62,80121.04,0.15,-0.00631,0.0,2.03962]
[1778186210778,59.62,80120.64,0.15,-0.00631,0.0,2.03966]
[1778186215812,59.62,80115.31,0.15,-0.00633,0.0,2.04318]
[1778186223869,59.62,80114.9,0.15,-0.00633,0.0,2.04303]
[1778186228903,59.62,80116.24,0.15,-0.00632,0.0,2.04179]
[1778186233939,59.61,80117.16,0.15,-0.00632,0.0,2.04087]
[1778186239012,59.61,80116.9,0.15,-0.00632,0.0,2.0408]
[1778186243045,59.61,80084.36,0.15,-0.0064,0.0,2.06404]
[1778186247818,59.61,80059.63,0.15,-0.00647,0.0,2.08164]
[1778186253123,59.61,80043.11,0.15,-0.00651,0.0,2.0923]
[1778186258157,59.6,80032.74,0.15,-0.00653,0.0,2.09932]
[1778186263193,59.6,80018.97,0.15,-0.00657,0.0,2.10869]
[1778186268235,59.59,80003.3,0.15,-0.00661,0.0,2.1194]
[1778186270250,59.59,79976.2,0.15,-0.00668,0.0,2.13903]
[1778186275286,59.59,79981.64,0.15,-0.00666,0.0,2.134]
[1778186280328,59.58,79975.71,0.15,-0.00667,0.0,2.13732]
[1778186284353,59.58,80003.19,0.15,-0.00659,0.0,2.11594]
[1778186286377,59.58,80024.17,0.15,-0.00653,0.0,2.09986]
[1778186289399,59.57,80046.64,0.15,-0.00647,0.0,2.08318]
[1778186294433,59.57,80046.9,0.15,-0.00647,0.0,2.08205]
[1778186299467,59.57,80051.37,0.15,-0.00646,0.0,2.07817]
[1778186304503,59.56,80035.84,0.15,-0.0065,0.0,2.08892]
[1778186309536,59.56,80024.73,0.15,-0.00652,0.0,2.09636]
[1778186314571,59.56,80027.13,0.15,-0.00651,0.0,2.09318]
[1778186319607,59.55,80027.27,0.15,-0.00651,0.0,2.09235]
[1778186324641,59.55,80029.88,0.15,-0.0065,0.0,2.08971]
[1778186329677,59.55,80036.81,0.15,-0.00648,0.0,2.08395]
[1778186334712,59.54,80029.7,0.15,-0.00649,0.0,2.08854]
[1778186339749,59.54,80028.01,0.15,-0.0065,0.0,2.08908]
[1778186344781,59.54,80029.55,0.15,-0.00649,0.0,2.08727]
[1778186349819,59.53,80031.72,0.15,-0.00648,0.0,2.08505]
[1778186354879,59.53,80017.41,0.15,-0.00652,0.0,2.0949]
[1778186359916,59.53,80021.56,0.15,-0.0065,0.0,2.09112]
[1778186364957,59.52,80007.96,0.15,-0.00654,0.0,2.10043]
[1778186369995,59.52,80007.21,0.15,-0.00654,0.0,2.10017]
[1778186375028,59.52,80015.89,0.15,-0.00651,0.0,2.09236]
[1778186379059,59.51,79995.3,0.15,-0.00656,0.0,2.10699]
[1778186384092,59.51,79996.39,0.15,-0.00656,0.0,2.10533]
[1778186389127,59.51,79992.15,0.15,-0.00657,0.0,2.10764]
[1778186394174,59.5,79972.02,0.15,-0.00662,0.0,2.12174]
[1778186399211,59.5,79973.32,0.15,-0.00661,0.0,2.1198]
[1778186404243,59.49,79975.19,0.15,-0.0066,0.0,2.11745]
[1778186409293,59.49,79988.36,0.15,-0.00656,0.0,2.10673]
[1778186412301,59.49,80018.5,0.15,-0.00648,0.0,2.08399]
[1778186416339,59.48,79984.76,0.15,-0.00657,0.0,2.1085]
[1778186421374,59.48,79987.08,0.15,-0.00656,0.0,2.1058]
[1778186426436,59.48,79993.52,0.15,-0.00654,0.0,2.1002]
[1778186431471,59.47,79999.18,0.15,-0.00652,0.0,2.09457]
[1778186436518,59.47,79995.34,0.15,-0.00653,0.0,2.09668]
[1778186441551,59.46,79989.81,0.15,-0.00654,0.0,2.10003]
[1778186446587,59.46,79987.89,0.15,-0.00654,0.0,2.10052]
[1778186451622,59.46,79982.82,0.15,-0.00655,0.0,2.10349]
[1778186456660,59.45,79986.74,0.15,-0.00654,0.0,2.0998]
[1778186461692,59.45,79986.47,0.15,-0.00654,0.0,2.09923]
[1778186466727,59.45,79990.0,0.15,-0.00652,0.0,2.09588]
[1778186471762,59.44,79989.33,0.15,-0.00652,0.0,2.09563]
[1778186476797,59.44,79984.35,0.15,-0.00653,0.0,2.09858]
[1778186481835,59.44,79984.66,0.15,-0.00653,0.0,2.09759]
[1778186486867,59.43,79983.43,0.15,-0.00653,0.0,2.09777]
[1778186491902,59.43,79974.81,0.15,-0.00655,0.0,2.10269]
[1778186496937,59.42,79987.53,0.15,-0.00651,0.0,2.09252]
[1778186501974,59.42,79994.88,0.15,-0.00649,0.0,2.08642]
[1778186507010,59.42,79994.61,0.15,-0.00649,0.0,2.08598]
[1778186512044,59.41,79988.58,0.15,-0.0065,0.0,2.08977]
[1778186517079,59.41,79989.63,0.15,-0.0065,0.0,2.08834]
[1778186522114,59.41,79991.27,0.15,-0.00649,0.0,2.08648]
[1778186527151,59.41,79978.21,0.15,-0.00652,0.0,2.09542]
[1778186532184,59.4,79978.19,0.15,-0.00652,0.0,2.09471]
[1778186537219,59.4,79978.09,0.15,-0.00652,0.0,2.09407]
[1778186542255,59.4,79977.32,0.15,-0.00652,0.0,2.09394]
[1778186547290,59.39,79976.15,0.15,-0.00652,0.0,2.09409]
[1778186552325,59.39,79970.07,0.15,-0.00653,0.0,2.09721]
[1778186557360,59.38,79966.31,0.15,-0.00654,0.0,2.09926]
[1778186562396,59.38,79965.93,0.15,-0.00654,0.0,2.09879]
[1778186567437,59.38,79969.53,0.15,-0.00653,0.0,2.09539]
[1778186572471,59.37,79975.09,0.15,-0.00651,0.0,2.09058]
[1778186577506,59.37,79974.12,0.15,-0.00651,0.0,2.09062]
[1778186582541,59.37,79972.28,0.15,-0.00651,0.0,2.0913]
[1778186587577,59.36,79971.8,0.15,-0.00651,0.0,2.09099]
[1778186592614,59.36,79970.57,0.15,-0.00651,0.0,2.09122]
[1778186597649,59.36,79966.08,0.15,-0.00652,0.0,2.09387]
[1778186602685,59.36,79962.7,0.15,-0.00653,0.0,2.09567]
[1778186607726,59.35,79963.62,0.15,-0.00652,0.0,2.09428]
[1778186612761,59.35,79949.56,0.15,-0.00656,0.0,2.10318]
[1778186617796,59.34,79947.11,0.15,-0.00656,0.0,2.1042]
[1778186622831,59.34,79944.56,0.15,-0.00656,0.0,2.1053]
[1778186626859,59.34,79944.66,0.15,-0.00656,0.0,2.10459]
[1778186627866,59.34,79944.28,0.15,-0.00656,0.0,2.10471]
[1778186632901,59.33,79944.08,0.15,-0.00656,0.0,2.10407]
[1778186637940,59.33,79945.38,0.15,-0.00655,0.0,2.10232]
[1778186642973,59.33,79943.53,0.15,-0.00656,0.0,2.10292]
[1778186648027,59.32,79955.19,0.15,-0.00652,0.0,2.09355]
[1778186653046,59.32,79967.9,0.15,-0.00648,0.0,2.08349]
[1778186658081,59.32,79968.19,0.15,-0.00648,0.0,2.08269]
[1778186663116,59.31,79970.5,0.15,-0.00647,0.0,2.0804]
[1778186668151,59.31,79969.4,0.15,-0.00647,0.0,2.08064]
[1778186673186,59.31,79976.21,0.15,-0.00645,0.0,2.07441]
[1778186678224,59.31,79989.59,0.15,-0.00641,0.0,2.0641]
[1778186683258,59.3,80005.79,0.15,-0.00637,0.0,2.05195]
[1778186688294,59.3,80005.8,0.15,-0.00637,0.0,2.05164]
[1778186693329,59.3,80008.9,0.15,-0.00636,0.0,2.04909]
[1778186698363,59.3,80007.82,0.15,-0.00636,0.0,2.04959]
[1778186703398,59.3,80007.35,0.15,-0.00636,0.0,2.04966]
[1778186708437,59.3,80011.17,0.15,-0.00635,0.0,2.04661]
[1778186713472,59.3,80005.96,0.15,-0.00636,0.0,2.05013]
[1778186718507,59.29,80007.07,0.15,-0.00636,0.0,2.04905]
[1778186723542,59.29,80006.83,0.15,-0.00636,0.0,2.04895]
[1778186729587,59.29,80005.19,0.15,-0.00636,0.0,2.0498]
[1778186736636,59.29,80004.85,0.15,-0.00636,0.0,2.049]
[1778186741671,59.29,79996.39,0.15,-0.00638,0.0,2.05488]
[1778186746708,59.29,79987.08,0.15,-0.00641,0.0,2.06133]
[1778186751743,59.28,79987.35,0.15,-0.0064,0.0,2.06075]
[1778186756778,59.28,79982.58,0.15,-0.00641,0.0,2.06385]
[1778186761815,59.28,79976.2,0.15,-0.00643,0.0,2.06811]
[1778186766848,59.28,79978.78,0.15,-0.00642,0.0,2.06577]
[1778186771884,59.28,79970.64,0.15,-0.00644,0.0,2.0713]
[1778186776918,59.27,79968.83,0.15,-0.00644,0.0,2.07205]
[1778186781954,59.27,79976.56,0.15,-0.00642,0.0,2.06592]
[1778186786988,59.27,79982.1,0.15,-0.00641,0.0,2.06145]
[1778186792024,59.27,79985.17,0.15,-0.00639,0.0,2.05817]
[1778186797064,59.27,79986.51,0.15,-0.00639,0.0,2.05691]
[1778186802094,59.26,80003.94,0.15,-0.00634,0.0,2.04388]
[1778186809143,59.26,80002.49,0.15,-0.00635,0.0,2.04461]
[1778186814178,59.26,80000.74,0.15,-0.00635,0.0,2.04565]
[1778186819213,59.26,79996.7,0.15,-0.00636,0.0,2.04834]
[1778186824248,59.26,79998.63,0.15,-0.00635,0.0,2.04668]
[1778186829284,59.26,79996.17,0.15,-0.00636,0.0,2.04822]
[1778186836334,59.26,79996.41,0.15,-0.00636,0.0,2.04768]
[1778186841368,59.26,80000.93,0.15,-0.00634,0.0,2.04416]
[1778186846403,59.25,80000.88,0.15,-0.00634,0.0,2.04398]
[1778186851437,59.25,80001.53,0.15,-0.00634,0.0,2.04262]
[1778186856472,59.25,80002.36,0.15,-0.00634,0.0,2.04181]
[1778186861507,59.25,80005.14,0.15,-0.00633,0.0,2.0396]
[1778186866542,59.25,80002.67,0.15,-0.00633,0.0,2.0412]
[1778186872585,59.25,80002.25,0.15,-0.00633,0.0,2.04127]
[1778186877619,59.25,80001.07,0.15,-0.00634,0.0,2.04193]
[1778186882655,59.25,80009.27,0.15,-0.00631,0.0,2.0358]
[1778186887693,59.25,80013.48,0.15,-0.0063,0.0,2.03261]
[1778186892725,59.25,80014.91,0.15,-0.0063,0.0,2.03146]
[1778186897761,59.25,80018.76,0.15,-0.00629,0.0,2.02859]
[1778186903803,59.25,80019.64,0.15,-0.00629,0.0,2.02786]
[1778186908837,59.24,80020.01,0.15,-0.00628,0.0,2.02753]
[1778186913872,59.24,80023.45,0.15,-0.00627,0.0,2.02431]
[1778186919914,59.24,80022.33,0.15,-0.00628,0.0,2.02507]
[1778186924950,59.24,80021.08,0.15,-0.00628,0.0,2.02592]
[1778186929985,59.24,80014.51,0.15,-0.0063,0.0,2.03058]
[1778186935020,59.24,80013.61,0.15,-0.0063,0.0,2.03113]
[1778186941065,59.24,80012.33,0.15,-0.0063,0.0,2.03191]
[1778186946096,59.24,80009.67,0.15,-0.00631,0.0,2.03372]
[1778186951132,59.24,80008.75,0.15,-0.00631,0.0,2.03426]
[1778186959187,59.24,80008.0,0.15,-0.00631,0.0,2.03459]
[1778186964224,59.24,80025.09,0.15,-0.00627,0.0,2.02216]
[1778186969258,59.24,80027.11,0.15,-0.00626,0.0,2.02069]
[1778186974294,59.24,80024.98,0.15,-0.00626,0.0,2.02155]
[1778186980337,59.24,80026.61,0.15,-0.00626,0.0,2.02036]
[1778186985372,59.24,80030.21,0.15,-0.00625,0.0,2.01779]
[1778186991415,59.24,80032.16,0.15,-0.00625,0.0,2.01642]
[1778186999470,59.24,80032.05,0.15,-0.00625,0.0,2.01654]
[1778187004505,59.24,80042.76,0.15,-0.00622,0.0,2.00893]
[1778187009540,59.24,80042.34,0.15,-0.00622,0.0,2.00933]
[1778187014576,59.24,80042.95,0.15,-0.00622,0.0,2.00899]
[1778187019611,59.24,80042.93,0.15,-0.00622,0.0,2.0091]
[1778187024645,59.24,80044.66,0.15,-0.00621,0.0,2.00796]
[1778187029681,59.24,80035.17,0.15,-0.00624,0.0,2.01486]
[1778187034719,59.24,80031.63,0.15,-0.00625,0.0,2.01678]
[1778187039751,59.24,80031.23,0.15,-0.00625,0.0,2.01709]
[1778187044787,59.24,80031.2,0.15,-0.00625,0.0,2.01713]
[1778187049821,59.24,80030.77,0.15,-0.00625,0.0,2.01746]
[1778187054856,59.24,80030.39,0.15,-0.00625,0.0,2.01776]
[1778187061913,59.24,80029.7,0.15,-0.00625,0.0,2.01827]
[1778187066943,59.24,80025.84,0.15,-0.00626,0.0,2.02105]
[1778187071983,59.24,80026.59,0.15,-0.00626,0.0,2.0205]
[1778187077011,59.24,80026.49,0.15,-0.00626,0.0,2.02056]
[1778187082047,59.24,80026.6,0.15,-0.00626,0.0,2.02048]
[1778187088088,59.24,80026.62,0.15,-0.00626,0.0,2.02045]
[1778187093813,59.24,80026.72,0.15,-0.00626,0.0,2.01971]
[1778187100173,59.24,80026.73,0.15,-0.00626,0.0,2.01971]
[1778187105215,59.24,80013.26,0.15,-0.00629,0.0,2.02936]
[1778187110246,59.24,80011.12,0.15,-0.0063,0.0,2.03081]
[1778187115280,59.24,80012.46,0.15,-0.00629,0.0,2.02974]
[1778187120315,59.24,80013.46,0.15,-0.00629,0.0,2.02894]
[1778187125350,59.24,80012.82,0.15,-0.00629,0.0,2.02931]
[1778187130385,59.24,80012.97,0.15,-0.00629,0.0,2.02911]
[1778187135420,59.24,80012.95,0.15,-0.00629,0.0,2.02904]
[1778187141462,59.24,80013.38,0.15,-0.00629,0.0,2.02863]
[1778187146497,59.24,80007.21,0.15,-0.00631,0.0,2.03299]
[1778187151532,59.24,80008.5,0.15,-0.0063,0.0,2.03128]
[1778187156567,59.24,80003.97,0.15,-0.00631,0.0,2.03444]
[1778187161602,59.24,79998.16,0.15,-0.00633,0.0,2.0385]
[1778187166648,59.24,79985.95,0.15,-0.00636,0.0,2.04716]
[1778187171678,59.24,79986.61,0.15,-0.00636,0.0,2.04643]
[1778187176712,59.23,79993.24,0.15,-0.00634,0.0,2.0414]
[1778187181748,59.23,79998.01,0.15,-0.00632,0.0,2.03775]
[1778187186782,59.23,80003.3,0.15,-0.00631,0.0,2.03377]
[1778187191817,59.23,80003.8,0.15,-0.00631,0.0,2.03328]
[1778187196853,59.23,80006.75,0.15,-0.0063,0.0,2.03103]
[1778187201887,59.23,80006.61,0.15,-0.0063,0.0,2.03104]
[1778187206924,59.23,80004.92,0.15,-0.0063,0.0,2.03216]
[1778187211959,59.23,79991.19,0.15,-0.00634,0.0,2.0413]
[1778187216993,59.23,79983.52,0.15,-0.00636,0.0,2.04665]
[1778187222031,59.23,79984.51,0.15,-0.00635,0.0,2.04569]
[1778187227075,59.23,79985.18,0.15,-0.00635,0.0,2.04497]
[1778187233108,59.23,79984.92,0.15,-0.00635,0.0,2.04489]
[1778187238149,59.22,79986.69,0.15,-0.00635,0.0,2.04338]
[1778187243180,59.22,79979.98,0.15,-0.00636,0.0,2.04802]
[1778187249222,59.22,79979.31,0.15,-0.00636,0.0,2.0482]
[1778187254963,59.22,79981.26,0.15,-0.00636,0.0,2.04648]
[1778187260300,59.22,79979.16,0.15,-0.00636,0.0,2.04776]
[1778187266342,59.22,79980.52,0.15,-0.00636,0.0,2.04648]
[1778187273392,59.22,79980.35,0.15,-0.00635,0.0,2.0456]
[1778187278427,59.21,79977.81,0.15,-0.00636,0.0,2.04716]
[1778187283462,59.21,79979.87,0.15,-0.00635,0.0,2.04542]
[1778187288498,59.21,79980.33,0.15,-0.00635,0.0,2.04486]
[1778187293532,59.21,79979.11,0.15,-0.00635,0.0,2.04552]
[1778187299574,59.21,79973.95,0.15,-0.00637,0.0,2.04898]
[1778187304610,59.21,79967.31,0.15,-0.00638,0.0,2.05354]
[1778187309646,59.21,79967.71,0.15,-0.00638,0.0,2.05295]
[1778187315687,59.21,79966.6,0.15,-0.00638,0.0,2.0534]
[1778187320722,59.2,79966.56,0.15,-0.00638,0.0,2.05313]
[1778187325757,59.2,79965.75,0.15,-0.00638,0.0,2.05342]
[1778187330792,59.2,79963.09,0.15,-0.00639,0.0,2.05505]
[1778187335827,59.2,79962.71,0.15,-0.00639,0.0,2.05434]
[1778187340862,59.2,79963.46,0.15,-0.00638,0.0,2.05349]
[1778187345897,59.2,79963.25,0.15,-0.00638,0.0,2.05334]
[1778187353959,59.19,79963.6,0.15,-0.00638,0.0,2.05261]
[1778187358989,59.19,79964.28,0.15,-0.00638,0.0,2.05182]
[1778187364024,59.19,79964.06,0.15,-0.00638,0.0,2.0517]
[1778187372081,59.19,79964.36,0.15,-0.00637,0.0,2.05103]
[1778187380137,59.19,79964.29,0.15,-0.00637,0.0,2.05064]
[1778187385171,59.19,79945.08,0.15,-0.00642,0.0,2.0644]
[1778187390211,59.18,79940.95,0.15,-0.00643,0.0,2.06703]
[1778187395241,59.18,79931.61,0.15,-0.00645,0.0,2.07278]
[1778187400277,59.18,79927.5,0.15,-0.00646,0.0,2.07533]
[1778187405311,59.18,79926.61,0.15,-0.00646,0.0,2.07549]
[1778187410346,59.17,79926.71,0.15,-0.00646,0.0,2.07491]
[1778187415383,59.17,79930.31,0.15,-0.00645,0.0,2.07177]
[1778187422431,59.17,79930.63,0.15,-0.00645,0.0,2.07089]
[1778187427466,59.17,79930.15,0.15,-0.00645,0.0,2.07079]
[1778187432502,59.16,79928.15,0.15,-0.00645,0.0,2.07181]
[1778187437536,59.16,79928.14,0.15,-0.00645,0.0,2.07136]
[1778187442575,59.16,79930.25,0.15,-0.00644,0.0,2.06926]
[1778187447606,59.16,79930.42,0.15,-0.00644,0.0,2.0687]
[1778187452641,59.16,79927.07,0.15,-0.00645,0.0,2.07005]
[1778187457676,59.15,79920.06,0.15,-0.00646,0.0,2.07476]
[1778187462711,59.15,79917.55,0.15,-0.00647,0.0,2.07612]
[1778187467747,59.15,79915.81,0.15,-0.00647,0.0,2.0769]
[1778187472782,59.15,79913.63,0.15,-0.00647,0.0,2.078]
[1778187477816,59.14,79914.65,0.15,-0.00647,0.0,2.07673]
[1778187482851,59.14,79917.79,0.15,-0.00646,0.0,2.07392]
[1778187487886,59.14,79918.72,0.15,-0.00646,0.0,2.07276]
[1778187492921,59.14,79917.07,0.15,-0.00646,0.0,2.07351]
[1778187497956,59.13,79917.71,0.15,-0.00646,0.0,2.07255]
[1778187502991,59.13,79920.96,0.15,-0.00644,0.0,2.06971]
[1778187508026,59.13,79920.93,0.15,-0.00644,0.0,2.06929]
[1778187513061,59.13,79920.74,0.15,-0.00644,0.0,2.06833]
[1778187518096,59.13,79918.78,0.15,-0.00644,0.0,2.06935]
[1778187523131,59.12,79911.56,0.15,-0.00646,0.0,2.07422]
[1778187528168,59.12,79898.25,0.15,-0.0065,0.0,2.08356]
[1778187533214,59.12,79884.02,0.15,-0.00653,0.0,2.09352]
[1778187538248,59.12,79884.15,0.15,-0.00653,0.0,2.09277]
[1778187543283,59.11,79883.96,0.15,-0.00653,0.0,2.09226]
[1778187548318,59.11,79888.54,0.15,-0.00651,0.0,2.08823]
[1778187553353,59.11,79894.54,0.15,-0.0065,0.0,2.08318]
[1778187558388,59.1,79895.46,0.15,-0.00649,0.0,2.08194]
[1778187563423,59.1,79895.9,0.15,-0.00649,0.0,2.08107]
[1778187568461,59.1,79901.17,0.15,-0.00647,0.0,2.07664]
[1778187573495,59.1,79906.74,0.15,-0.00645,0.0,2.07136]
[1778187578531,59.09,79907.36,0.15,-0.00645,0.0,2.07045]
[1778187588319,59.09,79904.81,0.15,-0.00645,0.0,2.07144]
[1778187593638,59.09,79905.45,0.15,-0.00645,0.0,2.07052]
[1778187598675,59.09,79909.25,0.15,-0.00644,0.0,2.06729]
[1778187602701,59.08,79929.67,0.15,-0.00638,0.0,2.05199]
[1778187607736,59.08,79928.9,0.15,-0.00638,0.0,2.05225]
[1778187612773,59.08,79928.08,0.15,-0.00638,0.0,2.05259]
[1778187618815,59.08,79923.62,0.15,-0.0064,0.0,2.05545]
[1778187623851,59.08,79926.01,0.15,-0.00639,0.0,2.05341]
[1778187628884,59.08,79922.28,0.15,-0.0064,0.0,2.05585]
[1778187634926,59.08,79920.77,0.15,-0.0064,0.0,2.05592]
[1778187639961,59.07,79914.54,0.15,-0.00641,0.0,2.06016]
[1778187644996,59.07,79913.17,0.15,-0.00642,0.0,2.06082]
[1778187652045,59.07,79912.13,0.15,-0.00642,0.0,2.0611]
[1778187657080,59.07,79912.26,0.15,-0.00641,0.0,2.06065]
[1778187662115,59.07,79911.8,0.15,-0.00641,0.0,2.06064]
[1778187668886,59.06,79913.9,0.15,-0.00641,0.0,2.05863]
[1778187674200,59.06,79914.91,0.15,-0.0064,0.0,2.05757]
[1778187679234,59.06,79915.97,0.15,-0.0064,0.0,2.05648]
[1778187684270,59.06,79921.35,0.15,-0.00638,0.0,2.05226]
[1778187689304,59.06,79921.75,0.15,-0.00638,0.0,2.0517]
[1778187696354,59.06,79921.96,0.15,-0.00638,0.0,2.05051]
[1778187705417,59.05,79922.64,0.15,-0.00638,0.0,2.04957]
[1778187710452,59.05,79922.95,0.15,-0.00637,0.0,2.04911]
[1778187718508,59.05,79926.22,0.15,-0.00636,0.0,2.04636]
[1778187729307,59.05,79927.08,0.15,-0.00636,0.0,2.04527]
[1778187732751,59.05,79921.45,0.15,-0.00637,0.0,2.0493]
[1778187733230,59.05,79921.45,0.15,-0.00637,0.0,2.0493]
[1778187733295,59.05,79871.12,0.15,-0.00651,0.0,2.08633]
[1778187734625,59.05,79842.79,0.15,-0.00659,0.0,2.10736]
[1778187739658,59.05,79858.97,0.15,-0.00654,0.0,2.0946]
[1778187742681,59.04,79881.99,0.15,-0.00648,0.0,2.07713]
[1778187747716,59.04,79882.24,0.15,-0.00647,0.0,2.07643]
[1778187752751,59.04,79873.31,0.15,-0.00649,0.0,2.08187]
[1778187757786,59.04,79872.83,0.15,-0.00649,0.0,2.08169]
[1778187763829,59.03,79864.17,0.15,-0.00651,0.0,2.08747]
[1778187769870,59.03,79863.07,0.15,-0.00651,0.0,2.08758]
[1778187774906,59.03,79869.16,0.15,-0.0065,0.0,2.08248]
[1778187780948,59.02,79871.31,0.15,-0.00649,0.0,2.08024]
[1778187789742,59.02,79872.6,0.15,-0.00648,0.0,2.07837]
[1778187799073,59.02,79875.28,0.15,-0.00647,0.0,2.07551]
[1778187808138,59.01,79874.56,0.15,-0.00647,0.0,2.07519]
[1778187815185,59.01,79885.08,0.15,-0.00644,0.0,2.06616]
[1778187821229,59.01,79885.06,0.15,-0.00644,0.0,2.06571]
[1778187830131,59.0,79885.21,0.15,-0.00643,0.0,2.06492]
[1778187840201,59.0,79885.66,0.15,-0.00643,0.0,2.06386]
[1778187847410,59.0,79885.05,0.15,-0.00643,0.0,2.06381]
[1778187858485,58.99,79885.69,0.15,-0.00642,0.0,2.06256]
[1778187859360,58.99,79885.69,0.15,-0.00642,0.0,2.06256]
[1778187859462,58.99,79885.39,0.15,-0.00643,0.0,2.06271]
[1778187860056,58.99,79885.39,0.15,-0.00643,0.0,2.06271]
[1778187860097,58.99,79885.39,0.15,-0.00643,0.0,2.06264]
[1778187865536,58.99,79883.88,0.15,-0.00643,0.0,2.06341]
[1778187870571,58.99,79875.53,0.15,-0.00645,0.0,2.0692]
[1778187875607,58.99,79877.0,0.15,-0.00644,0.0,2.06704]
[1778187882655,58.98,79878.04,0.15,-0.00644,0.0,2.06574]
[1778187887691,58.98,79879.21,0.15,-0.00643,0.0,2.06443]
[1778187892726,58.98,79878.45,0.15,-0.00643,0.0,2.06462]
[1778187900621,58.98,79877.3,0.15,-0.00643,0.0,2.06496]
[1778187905817,58.98,79930.35,0.15,-0.00629,0.0,2.02582]
[1778187907831,58.98,79869.74,0.15,-0.00645,0.0,2.07018]
[1778187916895,58.97,79874.09,0.15,-0.00644,0.0,2.06624]
[1778187921929,58.97,79874.22,0.15,-0.00644,0.0,2.06576]
[1778187929985,58.97,79873.6,0.15,-0.00644,0.0,2.06561]
[1778187935021,58.97,79867.15,0.15,-0.00645,0.0,2.0693]
[1778187940055,58.96,79866.57,0.15,-0.00645,0.0,2.06932]
[1778187950125,58.96,79864.39,0.15,-0.00645,0.0,2.0701]
[1778187957174,58.96,79866.41,0.15,-0.00645,0.0,2.06805]
[1778187962209,58.96,79865.3,0.15,-0.00645,0.0,2.06848]
[1778187967245,58.95,79856.4,0.15,-0.00647,0.0,2.07466]
[1778187972280,58.95,79853.51,0.15,-0.00648,0.0,2.07635]
[1778187978328,58.95,79850.75,0.15,-0.00648,0.0,2.07782]
[1778187983357,58.95,79840.62,0.15,-0.00651,0.0,2.08484]
[1778187988393,58.94,79831.07,0.15,-0.00653,0.0,2.0914]
[1778187993427,58.94,79830.97,0.15,-0.00653,0.0,2.0902]
[1778187998462,58.94,79837.14,0.15,-0.00651,0.0,2.08503]
[1778188003498,58.94,79837.66,0.15,-0.00651,0.0,2.0841]
[1778188008532,58.93,79832.73,0.15,-0.00652,0.0,2.08723]
[1778188015583,58.93,79828.18,0.15,-0.00653,0.0,2.08982]
[1778188018609,58.93,79797.5,0.15,-0.00661,0.0,2.11231]
[1778188023657,58.92,79784.8,0.15,-0.00664,0.0,2.12121]
[1778188027690,58.92,79765.44,0.15,-0.00669,0.0,2.13498]
[1778188032719,58.92,79776.62,0.15,-0.00666,0.0,2.12574]
[1778188037752,58.91,79773.02,0.15,-0.00667,0.0,2.12753]
[1778188042787,58.91,79762.88,0.15,-0.00669,0.0,2.13408]
[1778188047822,58.9,79766.1,0.15,-0.00668,0.0,2.13064]
[1778188052858,58.9,79775.34,0.15,-0.00665,0.0,2.12219]
[1778188053200,58.9,79775.34,0.15,-0.00665,0.0,2.12219]
[1778188053868,58.89,79775.28,0.15,-0.00664,0.0,2.12045]
[1778188059906,58.86,79774.38,0.15,-0.00662,0.0,2.11559]
[1778188064942,58.86,79761.41,0.15,-0.00666,0.0,2.12439]
[1778188069977,58.86,79759.15,0.15,-0.00666,0.0,2.12521]
[1778188075047,58.85,79761.0,0.15,-0.00665,0.0,2.12292]
[1778188080812,58.85,79749.98,0.15,-0.00668,0.0,2.13057]
[1778188080843,58.85,79750.96,0.15,-0.00668,0.0,2.12964]
[1778188081365,58.85,79750.96,0.15,-0.00668,0.0,2.12964]
[1778188081465,58.85,79744.16,0.15,-0.00669,0.0,2.13442]
[1778188087096,58.84,79727.03,0.15,-0.00674,0.0,2.1465]
[1778188088985,58.84,79728.45,0.15,-0.00673,0.0,2.1452]
[1778188089113,58.84,79733.59,0.15,-0.00672,0.0,2.14106]
[1778188091983,58.84,79727.35,0.15,-0.00673,0.0,2.14518]
[1778188092131,58.84,79726.51,0.15,-0.00674,0.0,2.14583]
[1778188097167,58.83,79726.22,0.15,-0.00673,0.0,2.14496]
[1778188099600,58.83,79728.18,0.15,-0.00673,0.0,2.14346]
[1778188099699,58.83,79726.98,0.15,-0.00673,0.0,2.14373]
[1778188105226,58.79,79723.89,0.15,-0.00671,0.0,2.13772]
[1778188109253,58.75,79698.81,0.15,-0.00675,0.0,2.14891]
[1778188114289,58.74,79702.56,0.15,-0.00673,0.0,2.14238]
[1778188119326,58.73,79701.6,0.15,-0.00673,0.0,2.14207]
[1778188124359,58.73,79717.43,0.15,-0.00668,0.0,2.12898]
[1778188129394,58.72,79714.12,0.15,-0.00668,0.0,2.13061]
[1778188134429,58.72,79718.78,0.15,-0.00667,0.0,2.12615]
[1778188138466,58.71,79699.04,0.15,-0.00671,0.0,2.13879]
[1778188143500,58.7,79686.64,0.15,-0.00674,0.0,2.14723]
[1778188148536,58.7,79691.4,0.15,-0.00673,0.0,2.14252]
[1778188153575,58.69,79690.3,0.15,-0.00673,0.0,2.14233]
[1778188158612,58.69,79697.61,0.15,-0.0067,0.0,2.13574]
[1778188163646,58.68,79684.6,0.15,-0.00674,0.0,2.14468]
[1778188168680,58.68,79685.75,0.15,-0.00673,0.0,2.14275]
[1778188173715,58.68,79688.87,0.15,-0.00671,0.0,2.13866]
[1778188178750,58.67,79689.98,0.15,-0.00671,0.0,2.13682]
[1778188183785,58.67,79695.25,0.15,-0.00669,0.0,2.13184]
[1778188188823,58.71,79700.43,0.15,-0.00671,0.0,2.13681]
[1778188193859,58.71,79700.98,0.15,-0.0067,0.0,2.13585]
[1778188198894,58.7,79701.07,0.15,-0.0067,0.0,2.13525]
[1778188203929,58.78,79701.08,0.15,-0.00676,0.0,2.15268]
[1778188208966,58.8,79701.01,0.15,-0.00677,0.0,2.15589]
[1778188215009,58.95,79701.73,0.15,-0.00689,0.0,2.18854]
[1778188221065,59.06,79701.44,0.15,-0.00698,0.0,2.21313]
[1778188226088,59.08,79715.95,0.15,-0.00695,0.0,2.2054]
[1778188231124,59.1,79717.14,0.15,-0.00696,0.0,2.20739]
[1778188236161,59.11,79731.1,0.15,-0.00693,0.0,2.20015]
[1778188241193,59.13,79734.76,0.15,-0.00693,0.0,2.2017]
[1778188246229,59.15,79735.31,0.15,-0.00694,0.0,2.20419]
[1778188251265,59.16,79736.78,0.15,-0.00695,0.0,2.20666]
[1778188256304,59.17,79737.12,0.15,-0.00696,0.0,2.20875]
[1778188261339,59.19,79727.98,0.15,-0.007,0.0,2.2194]
[1778188266375,59.21,79729.04,0.15,-0.00701,0.0,2.22206]
[1778188271411,59.22,79730.51,0.15,-0.00702,0.0,2.22436]
[1778188276447,59.24,79731.46,0.15,-0.00703,0.0,2.22705]
[1778188281482,59.25,79737.7,0.15,-0.00702,0.0,2.2256]
[1778188286517,59.27,79738.51,0.15,-0.00703,0.0,2.2284]
[1778188291558,59.28,79742.87,0.15,-0.00703,0.0,2.22768]
[1778188295581,59.3,79762.78,0.15,-0.00698,0.0,2.21493]
[1778188300616,59.34,79761.0,0.15,-0.00702,0.0,2.22605]
[1778188305650,59.36,79761.03,0.15,-0.00703,0.0,2.22943]
[1778188310685,59.37,79761.44,0.15,-0.00704,0.0,2.23247]
[1778188315723,59.39,79762.45,0.15,-0.00705,0.0,2.23502]
[1778188320756,59.4,79763.71,0.15,-0.00706,0.0,2.23735]
[1778188325791,59.42,79765.3,0.15,-0.00707,0.0,2.2394]
[1778188330828,59.43,79772.69,0.15,-0.00706,0.0,2.2369]
[1778188335863,59.45,79779.54,0.15,-0.00705,0.0,2.23483]
[1778188340897,59.46,79781.54,0.15,-0.00706,0.0,2.23657]
[1778188345932,59.48,79781.92,0.15,-0.00707,0.0,2.23955]
[1778188350971,59.49,79783.71,0.15,-0.00707,0.0,2.24142]
[1778188356004,59.51,79784.4,0.15,-0.00708,0.0,2.2434]
[1778188361038,59.52,79791.45,0.15,-0.00707,0.0,2.24112]
[1778188366073,59.54,79792.55,0.15,-0.00708,0.0,2.2435]
[1778188371108,59.55,79785.19,0.15,-0.00711,0.0,2.25247]
[1778188377150,59.57,79780.69,0.15,-0.00714,0.0,2.25974]
[1778188382185,59.58,79782.7,0.15,-0.00714,0.0,2.26123]
[1778188387221,59.6,79782.39,0.15,-0.00716,0.0,2.26452]
[1778188392255,59.61,79787.14,0.15,-0.00715,0.0,2.26381]
[1778188397290,59.62,79788.62,0.15,-0.00716,0.0,2.26567]
[1778188402336,59.64,79790.64,0.15,-0.00716,0.0,2.26709]
[1778188404175,59.64,79823.13,0.15,-0.00707,0.0,2.24279]
[1778188408378,59.66,79796.17,0.15,-0.00716,0.0,2.26649]
[1778188414250,59.67,79790.56,0.15,-0.00719,0.0,2.27379]
[1778188418449,59.68,79813.91,0.15,-0.00713,0.0,2.25776]
[1778188423485,59.7,79824.83,0.15,-0.00711,0.0,2.25227]
[1778188428519,59.71,79825.08,0.15,-0.00712,0.0,2.25578]
[1778188433554,59.73,79824.32,0.15,-0.00713,0.0,2.25945]
[1778188438591,59.74,79821.0,0.15,-0.00715,0.0,2.26508]
[1778188444633,59.76,79828.56,0.15,-0.00714,0.0,2.26275]
[1778188449668,59.77,79824.27,0.15,-0.00717,0.0,2.26911]
[1778188454703,59.78,79824.1,0.15,-0.00718,0.0,2.27219]
[1778188462760,59.81,79824.09,0.15,-0.0072,0.0,2.27685]
[1778188467794,59.82,79823.7,0.15,-0.00721,0.0,2.28003]
[1778188472830,59.83,79822.71,0.15,-0.00722,0.0,2.28294]
[1778188478872,59.85,79822.18,0.15,-0.00723,0.0,2.28673]
[1778188483907,59.86,79821.33,0.15,-0.00724,0.0,2.29018]
[1778188488943,59.87,79820.79,0.15,-0.00726,0.0,2.29336]
[1778188493977,59.88,79816.03,0.15,-0.00728,0.0,2.29984]
[1778188501033,59.9,79816.13,0.15,-0.00729,0.0,2.30349]
[1778188507076,59.92,79816.6,0.15,-0.0073,0.0,2.30627]
[1778188512111,59.93,79801.93,0.15,-0.00736,0.0,2.32052]
[1778188518154,59.94,79798.7,0.15,-0.00738,0.0,2.32605]
[1778188523188,59.95,79795.4,0.15,-0.00739,0.0,2.33112]
[1778188528223,59.96,79788.09,0.15,-0.00742,0.0,2.33937]
[1778188533259,59.97,79784.33,0.15,-0.00744,0.0,2.34397]
[1778188538294,59.98,79781.34,0.15,-0.00746,0.0,2.34863]
[1778188543332,59.99,79780.61,0.15,-0.00747,0.0,2.35145]
[1778188549375,60.0,79779.56,0.15,-0.00748,0.0,2.35493]
[1778188554417,60.01,79777.16,0.15,-0.0075,0.0,2.35904]
[1778188559453,60.02,79776.73,0.15,-0.00751,0.0,2.36152]
[1778188565307,60.03,79751.55,0.15,-0.00759,0.0,2.38446]
[1778188570529,60.04,79747.86,0.15,-0.00761,0.0,2.38938]
[1778188575565,60.05,79747.66,0.15,-0.00762,0.0,2.39141]
[1778188580600,60.06,79758.15,0.15,-0.00759,0.0,2.3847]
[1778188585635,60.07,79763.72,0.15,-0.00758,0.0,2.38205]
[1778188590673,60.08,79772.26,0.15,-0.00756,0.0,2.37742]
[1778188595707,60.09,79775.05,0.15,-0.00756,0.0,2.37638]
[1778188600743,60.09,79778.67,0.15,-0.00756,0.0,2.3754]
[1778188605777,60.1,79787.99,0.15,-0.00753,0.0,2.36981]
[1778188610812,60.11,79797.02,0.15,-0.00751,0.0,2.36453]
[1778188615847,60.12,79808.93,0.15,-0.00749,0.0,2.357]
[1778188620882,60.13,79817.48,0.15,-0.00747,0.0,2.35226]
[1778188625917,60.14,79826.84,0.15,-0.00745,0.0,2.34692]
[1778188630952,60.15,79828.24,0.15,-0.00745,0.0,2.348]
[1778188636994,60.16,79828.66,0.15,-0.00746,0.0,2.3503]
[1778188642029,60.17,79829.63,0.15,-0.00747,0.0,2.3517]
[1778188647064,60.18,79830.57,0.15,-0.00747,0.0,2.3531]
[1778188652099,60.19,79831.09,0.15,-0.00747,0.0,2.35409]
[1778188657137,60.2,79835.0,0.15,-0.00747,0.0,2.35308]
[1778188664184,60.22,79841.76,0.15,-0.00746,0.0,2.35068]
[1778188669219,60.23,79842.22,0.15,-0.00747,0.0,2.35247]
[1778188674255,60.23,79842.53,0.15,-0.00747,0.0,2.35437]
[1778188679289,60.24,79848.17,0.15,-0.00746,0.0,2.35198]
[1778188684326,60.25,79849.18,0.15,-0.00747,0.0,2.35331]
[1778188689367,60.26,79850.26,0.15,-0.00747,0.0,2.35457]
[1778188694403,60.27,79868.72,0.15,-0.00743,0.0,2.34188]
[1778188700444,60.29,79878.44,0.15,-0.00741,0.0,2.33684]
[1778188705479,60.3,79869.31,0.15,-0.00744,0.0,2.34639]
[1778188710514,60.31,79868.83,0.15,-0.00745,0.0,2.34895]
[1778188715549,60.31,79871.4,0.15,-0.00745,0.0,2.34832]
[1778188720584,60.32,79871.31,0.15,-0.00746,0.0,2.35055]
[1778188726437,60.34,79873.17,0.15,-0.00746,0.0,2.35162]
[1778188731666,60.34,79875.46,0.15,-0.00746,0.0,2.35091]
[1778188737703,60.35,79882.13,0.15,-0.00744,0.0,2.34715]
[1778188742738,60.36,79886.03,0.15,-0.00744,0.0,2.34621]
[1778188747779,60.36,79886.97,0.15,-0.00744,0.0,2.34504]
[1778188752809,60.34,79886.73,0.15,-0.00743,0.0,2.34241]
[1778188757845,60.33,79893.74,0.15,-0.0074,0.0,2.33403]
[1778188763886,60.34,79876.6,0.15,-0.00746,0.0,2.35038]
[1778188766375,60.34,79876.75,0.15,-0.00746,0.0,2.35068]
[1778188766380,60.35,79876.88,0.15,-0.00746,0.0,2.35101]
[1778188767348,60.35,79876.88,0.15,-0.00746,0.0,2.35101]
[1778188767380,60.35,79877.32,0.15,-0.00746,0.0,2.35036]
[1778188772949,60.36,79879.32,0.15,-0.00746,0.0,2.35058]
[1778188777985,60.37,79884.6,0.15,-0.00745,0.0,2.34849]
[1778188783020,60.38,79893.66,0.15,-0.00743,0.0,2.34342]
[1778188788054,60.39,79897.34,0.15,-0.00743,0.0,2.34267]
[1778188794096,60.4,79900.05,0.15,-0.00743,0.0,2.34315]
[1778188799131,60.39,79900.18,0.15,-0.00742,0.0,2.34122]
[1778188805174,60.39,79894.62,0.15,-0.00744,0.0,2.34628]
[1778188810210,60.4,79893.5,0.15,-0.00745,0.0,2.34933]
[1778188817258,60.42,79890.31,0.15,-0.00747,0.0,2.35484]
[1778188824307,60.43,79889.12,0.15,-0.00749,0.0,2.35869]
[1778188831356,60.44,79888.45,0.15,-0.0075,0.0,2.36134]
[1778188837214,60.45,79888.78,0.15,-0.0075,0.0,2.36349]
[1778188847286,60.46,79889.3,0.15,-0.00751,0.0,2.36505]
[1778188852506,60.47,79889.53,0.15,-0.00751,0.0,2.36584]
[1778188861569,60.47,79890.68,0.15,-0.00751,0.0,2.36548]
[1778188867425,60.48,79892.23,0.15,-0.00751,0.0,2.36661]
[1778188872648,60.49,79892.61,0.15,-0.00752,0.0,2.36827]
[1778188880702,60.5,79892.95,0.15,-0.00753,0.0,2.37111]
[1778188887566,60.51,79900.27,0.15,-0.00752,0.0,2.36793]
[1778188892787,60.51,79902.17,0.15,-0.00751,0.0,2.36559]
[1778188897822,60.51,79904.55,0.15,-0.0075,0.0,2.36363]
[1778188902857,60.5,79908.19,0.15,-0.00748,0.0,2.35768]
[1778188907892,60.49,79908.04,0.15,-0.00747,0.0,2.35483]
[1778188912927,60.48,79902.09,0.15,-0.00748,0.0,2.35864]
[1778188917966,60.49,79902.14,0.15,-0.00749,0.0,2.36004]
[1778188923003,60.5,79900.98,0.15,-0.0075,0.0,2.36298]
[1778188928037,60.51,79902.11,0.15,-0.0075,0.0,2.36406]
[1778188934095,60.52,79902.62,0.15,-0.00751,0.0,2.36603]
[1778188939116,60.52,79898.89,0.15,-0.00753,0.0,2.36998]
[1778188944151,60.53,79897.03,0.15,-0.00754,0.0,2.3734]
[1778188949186,60.54,79895.9,0.15,-0.00755,0.0,2.3762]
[1778188954222,60.55,79883.96,0.15,-0.00759,0.0,2.38696]
[1778188959258,60.55,79880.44,0.15,-0.00761,0.0,2.39156]
[1778188964293,60.56,79866.76,0.15,-0.00765,0.0,2.40435]
[1778188969327,60.57,79855.66,0.15,-0.00769,0.0,2.41497]
[1778188974363,60.58,79854.22,0.15,-0.0077,0.0,2.41767]
[1778188979397,60.58,79853.57,0.15,-0.00771,0.0,2.4197]
[1778188984432,60.59,79852.99,0.15,-0.00772,0.0,2.42165]
[1778188989468,60.59,79850.01,0.15,-0.00773,0.0,2.42556]
[1778188994502,60.6,79852.29,0.15,-0.00773,0.0,2.42512]
[1778188999537,60.61,79853.94,0.15,-0.00773,0.0,2.4252]
[1778189004573,60.61,79860.9,0.15,-0.00771,0.0,2.42094]
[1778189009608,60.62,79873.83,0.15,-0.00768,0.0,2.41189]
[1778189014643,60.63,79876.35,0.15,-0.00768,0.0,2.41063]
[1778189021691,60.64,79879.84,0.15,-0.00767,0.0,2.40997]
[1778189027733,60.65,79879.75,0.15,-0.00768,0.0,2.41191]
[1778189035790,60.66,79881.08,0.15,-0.00768,0.0,2.41328]
[1778189041831,60.66,79881.45,0.15,-0.00769,0.0,2.41481]
[1778189048880,60.67,79884.67,0.15,-0.00769,0.0,2.41429]
[1778189053916,60.68,79898.61,0.15,-0.00765,0.0,2.40449]
[1778189058951,60.69,79902.45,0.15,-0.00765,0.0,2.40298]
[1778189066001,60.7,79902.39,0.15,-0.00765,0.0,2.40527]
[1778189071037,60.7,79895.79,0.15,-0.00768,0.0,2.41145]
[1778189076072,60.71,79895.97,0.15,-0.00768,0.0,2.41283]
[1778189081107,60.72,79896.99,0.15,-0.00768,0.0,2.41351]
[1778189086144,60.73,79900.19,0.15,-0.00768,0.0,2.41272]
[1778189091178,60.73,79900.34,0.15,-0.00769,0.0,2.41411]
[1778189098231,60.74,79900.7,0.15,-0.00769,0.0,2.4159]
[1778189103263,60.75,79902.6,0.15,-0.00769,0.0,2.41584]
[1778189109304,60.76,79903.2,0.15,-0.0077,0.0,2.41713]
[1778189114339,60.75,79907.28,0.15,-0.00768,0.0,2.41324]
[1778189119374,60.74,79906.91,0.15,-0.00767,0.0,2.41099]
[1778189125416,60.75,79907.09,0.15,-0.00768,0.0,2.41267]
[1778189130451,60.76,79907.37,0.15,-0.00768,0.0,2.41395]
[1778189135486,60.76,79908.72,0.15,-0.00768,0.0,2.41359]
[1778189138271,60.77,79909.64,0.15,-0.00768,0.0,2.41344]
[1778189138507,60.77,79910.42,0.15,-0.00768,0.0,2.41311]
[1778189146751,60.76,79911.12,0.15,-0.00768,0.0,2.41168]
[1778189146824,60.75,79912.96,0.15,-0.00766,0.0,2.40766]
[1778189152605,60.76,79913.65,0.15,-0.00767,0.0,2.40895]
[1778189159495,60.77,79914.25,0.15,-0.00767,0.0,2.41061]
[1778189166703,60.78,79923.25,0.15,-0.00765,0.0,2.40548]
[1778189171738,60.79,79927.81,0.15,-0.00764,0.0,2.40334]
[1778189176778,60.79,79926.06,0.15,-0.00766,0.0,2.40634]
[1778189181813,60.8,79928.46,0.15,-0.00765,0.0,2.40594]
[1778189187856,60.81,79927.71,0.15,-0.00766,0.0,2.40841]
[1778189193897,60.82,79927.25,0.15,-0.00767,0.0,2.40987]
[1778189199777,60.83,79926.94,0.15,-0.00768,0.0,2.41193]
[1778189209848,60.84,79924.61,0.15,-0.00769,0.0,2.41679]
[1778189219916,60.85,79923.53,0.15,-0.00771,0.0,2.42056]
[1778189227130,60.86,79923.42,0.15,-0.00772,0.0,2.42262]
[1778189236207,60.87,79933.7,0.15,-0.00769,0.0,2.41685]
[1778189241229,60.88,79936.37,0.15,-0.00769,0.0,2.41613]
[1778189246264,60.89,79956.54,0.15,-0.00763,0.0,2.40123]
[1778189252306,60.89,79955.26,0.15,-0.00764,0.0,2.4034]
[1778189258349,60.9,79940.69,0.15,-0.00769,0.0,2.4173]
[1778189263383,60.91,79934.42,0.15,-0.00772,0.0,2.42383]
[1778189268418,60.92,79933.94,0.15,-0.00773,0.0,2.42559]
[1778189273454,60.92,79934.26,0.15,-0.00773,0.0,2.42668]
[1778189279495,60.93,79933.97,0.15,-0.00774,0.0,2.42853]
[1778189284531,60.93,79932.5,0.15,-0.00775,0.0,2.43105]
[1778189289566,60.94,79931.77,0.15,-0.00775,0.0,2.43295]
[1778189294601,60.95,79932.84,0.15,-0.00775,0.0,2.43336]
[1778189299637,60.95,79933.74,0.15,-0.00776,0.0,2.43391]
[1778189305679,60.96,79945.27,0.15,-0.00773,0.0,2.4261]
[1778189314745,60.97,79946.39,0.15,-0.00773,0.0,2.42685]
[1778189319778,60.97,79949.93,0.15,-0.00772,0.0,2.42327]
[1778189324814,60.95,79953.56,0.15,-0.00769,0.0,2.41662]
[1778189329849,60.93,79953.61,0.15,-0.00768,0.0,2.41294]
[1778189334884,60.92,79957.24,0.15,-0.00765,0.0,2.40641]
[1778189339919,60.9,79957.99,0.15,-0.00764,0.0,2.40228]
[1778189344954,60.89,79957.74,0.15,-0.00763,0.0,2.39899]
[1778189350997,60.87,79957.53,0.15,-0.00761,0.0,2.39501]
[1778189358044,60.85,79957.39,0.15,-0.0076,0.0,2.39036]
[1778189367110,60.82,79956.8,0.15,-0.00758,0.0,2.3848]
[1778189372145,60.8,79957.02,0.15,-0.00756,0.0,2.38057]
[1778189377181,60.79,79956.88,0.15,-0.00755,0.0,2.37742]
[1778189382215,60.78,79956.94,0.15,-0.00754,0.0,2.37415]
[1778189391117,60.75,79957.28,0.15,-0.00752,0.0,2.36815]
[1778189401187,60.72,79957.77,0.15,-0.00749,0.0,2.36154]
[1778189407392,60.71,79965.75,0.15,-0.00746,0.0,2.35154]
[1778189412435,60.69,79957.96,0.15,-0.00747,0.0,2.35479]
[1778189417478,60.7,79941.74,0.15,-0.00752,0.0,2.36874]
[1778189422507,60.7,79922.57,0.15,-0.00758,0.0,2.38601]
[1778189427543,60.7,79920.97,0.15,-0.00759,0.0,2.38703]
[1778189432588,60.69,79921.53,0.15,-0.00757,0.0,2.38253]
[1778189437623,60.67,79922.06,0.15,-0.00756,0.0,2.37884]
[1778189442659,60.66,79929.69,0.15,-0.00752,0.0,2.3695]
[1778189447695,60.65,79930.57,0.15,-0.00751,0.0,2.36567]
[1778189454745,60.62,79931.67,0.15,-0.00749,0.0,2.35987]
[1778189460785,60.61,79931.83,0.15,-0.00748,0.0,2.35611]
[1778189465820,60.59,79933.0,0.15,-0.00746,0.0,2.3522]
[1778189471696,60.58,79933.09,0.15,-0.00745,0.0,2.34918]
[1778189479917,60.56,79933.04,0.15,-0.00743,0.0,2.344]
[1778189484952,60.54,79942.16,0.15,-0.00739,0.0,2.33393]
[1778189489987,60.53,79942.52,0.15,-0.00738,0.0,2.33088]
[1778189495022,60.52,79942.97,0.15,-0.00737,0.0,2.32707]
[1778189501906,60.5,79941.98,0.15,-0.00736,0.0,2.32409]
[1778189507106,60.49,79941.93,0.15,-0.00735,0.0,2.32147]
[1778189513148,60.48,79942.08,0.15,-0.00734,0.0,2.31821]
[1778189518183,60.46,79941.78,0.15,-0.00733,0.0,2.31585]
[1778189523219,60.45,79936.47,0.15,-0.00734,0.0,2.31746]
[1778189528253,60.44,79936.06,0.15,-0.00733,0.0,2.3152]
[1778189534295,60.43,79939.39,0.15,-0.00731,0.0,2.30952]
[1778189539331,60.42,79939.85,0.15,-0.0073,0.0,2.30666]
[1778189544365,60.4,79941.44,0.15,-0.00728,0.0,2.30294]
[1778189549406,60.39,79942.73,0.15,-0.00727,0.0,2.2995]
[1778189555444,60.38,79934.3,0.15,-0.00728,0.0,2.30249]
[1778189560480,60.37,79934.8,0.15,-0.00727,0.0,2.29967]
[1778189567531,60.35,79934.2,0.15,-0.00726,0.0,2.29679]
[1778189573574,60.34,79931.31,0.15,-0.00726,0.0,2.29622]
[1778189578608,60.33,79930.98,0.15,-0.00725,0.0,2.29412]
[1778189583649,60.32,79932.93,0.15,-0.00724,0.0,2.29025]
[1778189588694,60.31,79935.44,0.15,-0.00722,0.0,2.28599]
[1778189594729,60.3,79936.05,0.15,-0.00721,0.0,2.28281]
[1778189599764,60.29,79936.23,0.15,-0.0072,0.0,2.28045]
[1778189608828,60.27,79936.44,0.15,-0.00719,0.0,2.27634]
[1778189617943,60.25,79936.78,0.15,-0.00717,0.0,2.27149]
[1778189624952,60.23,79923.38,0.15,-0.0072,0.0,2.2785]
[1778189629985,60.22,79922.64,0.15,-0.00719,0.0,2.27691]
[1778189635020,60.21,79922.46,0.15,-0.00719,0.0,2.2749]
[1778189640056,60.21,79921.75,0.15,-0.00718,0.0,2.27332]
[1778189646097,60.19,79925.48,0.15,-0.00716,0.0,2.26789]
[1778189651132,60.18,79927.59,0.15,-0.00715,0.0,2.26418]
[1778189656167,60.17,79928.45,0.15,-0.00714,0.0,2.26149]
[1778189662210,60.16,79935.71,0.15,-0.00711,0.0,2.25349]
[1778189670266,60.15,79941.22,0.15,-0.00708,0.0,2.2462]
[1778189673344,60.15,79940.32,0.15,-0.00708,0.0,2.24582]
[1778189673415,60.14,79940.95,0.15,-0.00708,0.0,2.24459]
[1778189674598,60.14,79940.95,0.15,-0.00708,0.0,2.24459]
[1778189675301,60.14,79941.84,0.15,-0.00707,0.0,2.24344]
[1778189680337,60.13,79943.39,0.15,-0.00706,0.0,2.24043]
[1778189685371,60.13,79943.39,0.15,-0.00705,0.0,2.23864]
[1778189690407,60.12,79943.46,0.15,-0.00705,0.0,2.23681]
[1778189695442,60.11,79942.78,0.15,-0.00704,0.0,2.23558]
[1778189700477,60.1,79943.62,0.15,-0.00704,0.0,2.2332]
[1778189705511,60.09,79944.67,0.15,-0.00703,0.0,2.23068]
[1778189713391,60.08,79959.88,0.15,-0.00697,0.0,2.21643]
[1778189720616,60.07,79960.78,0.15,-0.00696,0.0,2.21357]
[1778189725651,60.06,79961.7,0.15,-0.00696,0.0,2.21134]
[1778189730686,60.06,79963.7,0.15,-0.00694,0.0,2.20832]
[1778189732250,60.06,79962.86,0.15,-0.00694,0.0,2.20796]
[1778189732351,60.06,79963.25,0.15,-0.00694,0.0,2.20736]
[1778189737737,60.05,79966.46,0.15,-0.00693,0.0,2.20345]
[1778189742417,60.04,79965.07,0.15,-0.00693,0.0,2.20366]
[1778189742516,60.04,79965.36,0.15,-0.00693,0.0,2.20287]
[1778189747818,60.04,79964.21,0.15,-0.00692,0.0,2.20232]
[1778189753672,60.03,79954.8,0.15,-0.00694,0.0,2.20779]
[1778189758891,60.02,79955.92,0.15,-0.00694,0.0,2.20547]
[1778189763925,60.01,79956.03,0.15,-0.00693,0.0,2.20395]
[1778189769330,60.01,79955.76,0.15,-0.00693,0.0,2.20273]
[1778189773998,60.0,79933.44,0.15,-0.00698,0.0,2.21838]
[1778189779034,59.99,79931.21,0.15,-0.00698,0.0,2.21853]
[1778189785078,59.98,79930.64,0.15,-0.00698,0.0,2.2171]
[1778189791120,59.98,79929.37,0.15,-0.00697,0.0,2.21552]
[1778189801192,59.96,79925.63,0.15,-0.00697,0.0,2.21533]
[1778189810254,59.95,79925.54,0.15,-0.00696,0.0,2.21267]
[1778189817304,59.94,79924.23,0.15,-0.00696,0.0,2.21158]
[1778189824165,59.93,79923.87,0.15,-0.00695,0.0,2.20979]
[1778189829387,59.92,79923.62,0.15,-0.00695,0.0,2.20852]
[1778189834422,59.92,79924.1,0.15,-0.00694,0.0,2.2067]
[1778189844307,59.9,79924.11,0.15,-0.00693,0.0,2.20385]
[1778189854380,59.89,79924.51,0.15,-0.00692,0.0,2.20005]
[1778189859597,59.88,79925.29,0.15,-0.00691,0.0,2.19782]
[1778189864632,59.88,79924.97,0.15,-0.00691,0.0,2.19672]
[1778189870675,59.87,79924.58,0.15,-0.0069,0.0,2.19543]
[1778189875710,59.86,79923.8,0.15,-0.0069,0.0,2.1947]
[1778189880744,59.86,79923.28,0.15,-0.0069,0.0,2.19379]
[1778189885779,59.85,79931.32,0.15,-0.00687,0.0,2.18639]
[1778189890819,59.84,79933.02,0.15,-0.00686,0.0,2.18386]
[1778189895852,59.84,79938.91,0.15,-0.00684,0.0,2.17821]
[1778189900887,59.83,79941.31,0.15,-0.00683,0.0,2.17525]
[1778189906931,59.83,79942.2,0.15,-0.00682,0.0,2.17323]
[1778189911965,59.82,79942.54,0.15,-0.00682,0.0,2.17118]
[1778189917000,59.82,79944.27,0.15,-0.00681,0.0,2.16879]
[1778189924870,59.81,79946.13,0.15,-0.0068,0.0,2.1657]
[1778189930092,59.8,79946.83,0.15,-0.00679,0.0,2.16414]
[1778189935127,59.8,79947.07,0.15,-0.00679,0.0,2.16295]
[1778189940162,59.8,79947.23,0.15,-0.00678,0.0,2.16183]
[1778189945197,59.79,79936.96,0.15,-0.00681,0.0,2.1686]
[1778189950235,59.79,79928.3,0.15,-0.00683,0.0,2.17407]
[1778189955270,59.78,79927.35,0.15,-0.00683,0.0,2.17369]
[1778189960308,59.77,79921.47,0.15,-0.00684,0.0,2.17705]
[1778189965343,59.77,79918.92,0.15,-0.00684,0.0,2.17785]
[1778189970380,59.76,79917.7,0.15,-0.00684,0.0,2.17764]
[1778189978434,59.76,79916.57,0.15,-0.00684,0.0,2.176]
[1778189983469,59.75,79924.63,0.15,-0.00681,0.0,2.16878]
[1778189988504,59.75,79919.67,0.15,-0.00682,0.0,2.1715]
[1778189993539,59.74,79918.51,0.15,-0.00682,0.0,2.1713]
[1778189998574,59.74,79917.87,0.15,-0.00682,0.0,2.17072]
[1778190003609,59.73,79918.01,0.15,-0.00681,0.0,2.16955]
[1778190008644,59.73,79909.16,0.15,-0.00683,0.0,2.17521]
[1778190013679,59.72,79905.23,0.15,-0.00684,0.0,2.1771]
[1778190019721,59.71,79904.2,0.15,-0.00684,0.0,2.17632]
[1778190024757,59.71,79905.07,0.15,-0.00683,0.0,2.17455]
[1778190030798,59.7,79905.52,0.15,-0.00683,0.0,2.1729]
[1778190039861,59.69,79905.99,0.15,-0.00682,0.0,2.16993]
[1778190045716,59.69,79906.73,0.15,-0.00681,0.0,2.16812]
[1778190050938,59.68,79906.93,0.15,-0.00681,0.0,2.16694]
[1778190055973,59.68,79892.05,0.15,-0.00684,0.0,2.17716]
[1778190061008,59.67,79886.77,0.15,-0.00685,0.0,2.18006]
[1778190066044,59.67,79884.53,0.15,-0.00686,0.0,2.18063]
[1778190071081,59.66,79880.18,0.15,-0.00686,0.0,2.18281]
[1778190076113,59.66,79879.69,0.15,-0.00686,0.0,2.18202]
[1778190081148,59.65,79880.56,0.15,-0.00685,0.0,2.1802]
[1778190093233,59.64,79880.38,0.15,-0.00684,0.0,2.17694]
[1778190103304,59.63,79881.15,0.15,-0.00683,0.0,2.17416]
[1778190113374,59.62,79882.27,0.15,-0.00682,0.0,2.17117]
[1778190118409,59.61,79890.57,0.15,-0.0068,0.0,2.16385]
[1778190123444,59.61,79892.17,0.15,-0.00679,0.0,2.16167]
[1778190128481,59.6,79893.83,0.15,-0.00678,0.0,2.15946]
[1778190133516,59.6,79895.15,0.15,-0.00677,0.0,2.15753]
[1778190138551,59.6,79902.12,0.15,-0.00675,0.0,2.15136]
[1778190143592,59.59,79904.47,0.15,-0.00674,0.0,2.14874]
[1778190148622,59.59,79900.45,0.15,-0.00675,0.0,2.15094]
[1778190153657,59.58,79892.52,0.15,-0.00677,0.0,2.15536]
[1778190158691,59.58,79886.42,0.15,-0.00678,0.0,2.15907]
[1778190164733,59.57,79886.35,0.15,-0.00678,0.0,2.15801]
[1778190169769,59.57,79885.09,0.15,-0.00678,0.0,2.15805]
[1778190174803,59.57,79883.7,0.15,-0.00678,0.0,2.15818]
[1778190180845,59.56,79883.14,0.15,-0.00677,0.0,2.15751]
[1778190185880,59.56,79877.21,0.15,-0.00679,0.0,2.16091]
[1778190190915,59.55,79866.46,0.15,-0.00681,0.0,2.1681]
[1778190195953,59.55,79863.79,0.15,-0.00682,0.0,2.16912]
[1778190200985,59.54,79864.36,0.15,-0.00681,0.0,2.16768]
[1778190206020,59.54,79864.01,0.15,-0.00681,0.0,2.16694]
[1778190211056,59.53,79863.36,0.15,-0.00681,0.0,2.16575]
[1778190216091,59.53,79863.63,0.15,-0.0068,0.0,2.16456]
[1778190221125,59.52,79880.52,0.15,-0.00675,0.0,2.15088]
[1778190226160,59.52,79882.46,0.15,-0.00674,0.0,2.14858]
[1778190231197,59.52,79884.41,0.15,-0.00674,0.0,2.1463]
[1778190235224,59.51,79859.08,0.15,-0.0068,0.0,2.16484]
[1778190240263,59.51,79869.61,0.15,-0.00677,0.0,2.15591]
[1778190245295,59.5,79849.88,0.15,-0.00682,0.0,2.16999]
[1778190250332,59.5,79851.3,0.15,-0.00682,0.0,2.1679]
[1778190255366,59.49,79856.49,0.15,-0.0068,0.0,2.16298]
[1778190260401,59.49,79857.1,0.15,-0.00679,0.0,2.16157]
[1778190265438,59.49,79852.97,0.15,-0.0068,0.0,2.16379]
[1778190270474,59.48,79849.0,0.15,-0.00681,0.0,2.16585]
[1778190275509,59.48,79840.74,0.15,-0.00683,0.0,2.17047]
[1778190280543,59.47,79829.79,0.15,-0.00685,0.0,2.17778]
[1778190285578,59.47,79824.31,0.15,-0.00686,0.0,2.18089]
[1778190290629,59.46,79818.76,0.15,-0.00688,0.0,2.18403]
[1778190296659,59.45,79806.06,0.15,-0.00691,0.0,2.19236]
[1778190301693,59.45,79804.01,0.15,-0.00691,0.0,2.19272]
[1778190306728,59.44,79797.41,0.15,-0.00692,0.0,2.19655]
[1778190311764,59.44,79798.5,0.15,-0.00692,0.0,2.19447]
[1778190316799,59.43,79795.54,0.15,-0.00692,0.0,2.19551]
[1778190321843,59.43,79804.78,0.15,-0.00689,0.0,2.18717]
[1778190326876,59.42,79816.97,0.15,-0.00685,0.0,2.1767]
[1778190330793,59.42,79817.56,0.15,-0.00685,0.0,2.17561]
[1778190330914,59.42,79835.06,0.15,-0.0068,0.0,2.16204]
[1778190331711,59.42,79835.06,0.15,-0.0068,0.0,2.16204]
[1778190331930,59.42,79843.67,0.15,-0.00677,0.0,2.1548]
[1778190334553,59.41,79856.2,0.15,-0.00673,0.0,2.14462]
[1778190334934,59.41,79860.81,0.15,-0.00672,0.0,2.14099]
[1778190338685,59.41,79863.43,0.15,-0.00671,0.0,2.13859]
[1778190338963,59.41,79867.67,0.15,-0.0067,0.0,2.13525]
[1778190339482,59.41,79867.67,0.15,-0.0067,0.0,2.13525]
[1778190339969,59.41,79868.18,0.15,-0.0067,0.0,2.13473]
[1778190343997,59.41,79888.76,0.15,-0.00664,0.0,2.11881]
[1778190344927,59.41,79888.76,0.15,-0.00664,0.0,2.11881]
[1778190345014,59.41,79868.7,0.15,-0.00669,0.0,2.13374]
[1778190346583,59.41,79868.43,0.15,-0.00669,0.0,2.13381]
[1778190347021,59.41,79865.52,0.15,-0.0067,0.0,2.13587]
[1778190352141,59.4,79862.53,0.15,-0.00671,0.0,2.13757]
[1778190352241,59.4,79858.79,0.15,-0.00672,0.0,2.14025]
[1778190358097,59.4,79849.5,0.15,-0.00674,0.0,2.14639]
[1778190360611,59.4,79849.49,0.15,-0.00674,0.0,2.14609]
[1778190361118,59.4,79849.35,0.15,-0.00674,0.0,2.14604]
[1778190365898,59.39,79848.68,0.15,-0.00674,0.0,2.14593]
[1778190366153,59.39,79846.35,0.15,-0.00674,0.0,2.14754]
[1778190371190,59.39,79843.37,0.15,-0.00675,0.0,2.149]
[1778190376230,59.38,79842.39,0.15,-0.00675,0.0,2.14894]
[1778190381266,59.38,79849.78,0.15,-0.00673,0.0,2.14257]
[1778190386299,59.38,79856.13,0.15,-0.00671,0.0,2.13708]
[1778190390408,59.38,79857.18,0.15,-0.0067,0.0,2.13574]
[1778190391335,59.37,79858.54,0.15,-0.00669,0.0,2.13389]
[1778190397376,59.37,79859.98,0.15,-0.00669,0.0,2.13203]
[1778190402416,59.37,79867.12,0.15,-0.00667,0.0,2.12603]
[1778190408318,59.36,79871.04,0.15,-0.00665,0.0,2.1224]
[1778190413495,59.36,79871.07,0.15,-0.00665,0.0,2.12183]
[1778190418529,59.36,79871.94,0.15,-0.00665,0.0,2.12065]
[1778190423564,59.36,79865.96,0.15,-0.00666,0.0,2.12458]
[1778190428599,59.35,79866.54,0.15,-0.00666,0.0,2.12358]
[1778190433634,59.35,79866.84,0.15,-0.00665,0.0,2.1228]
[1778190438670,59.35,79867.21,0.15,-0.00665,0.0,2.12198]
[1778190444716,59.35,79866.96,0.15,-0.00665,0.0,2.12141]
[1778190449746,59.34,79866.36,0.15,-0.00665,0.0,2.12132]
[1778190454783,59.34,79867.29,0.15,-0.00664,0.0,2.11941]
[1778190460825,59.34,79867.3,0.15,-0.00664,0.0,2.11878]
[1778190468747,59.33,79867.16,0.15,-0.00664,0.0,2.11807]
[1778190473917,59.33,79868.81,0.15,-0.00663,0.0,2.11634]
[1778190478951,59.33,79869.05,0.15,-0.00663,0.0,2.11568]
[1778190483986,59.33,79873.0,0.15,-0.00662,0.0,2.11225]
[1778190489023,59.32,79873.5,0.15,-0.00661,0.0,2.11143]
[1778190494058,59.32,79873.34,0.15,-0.00661,0.0,2.11111]
[1778190499094,59.32,79872.8,0.15,-0.00661,0.0,2.11108]
[1778190504132,59.32,79873.9,0.15,-0.00661,0.0,2.10982]
[1778190510170,59.32,79869.47,0.15,-0.00662,0.0,2.1126]
[1778190515205,59.31,79861.17,0.15,-0.00664,0.0,2.11765]
[1778190520241,59.31,79856.58,0.15,-0.00665,0.0,2.12059]
[1778190526282,59.31,79855.02,0.15,-0.00665,0.0,2.12113]
[1778190531317,59.31,79851.05,0.15,-0.00666,0.0,2.12356]
[1778190536352,59.3,79844.2,0.15,-0.00668,0.0,2.12813]
[1778190541387,59.3,79835.12,0.15,-0.0067,0.0,2.13434]
[1778190546423,59.3,79832.25,0.15,-0.0067,0.0,2.13585]
[1778190551458,59.29,79840.16,0.15,-0.00668,0.0,2.12923]
[1778190556494,59.29,79844.8,0.15,-0.00667,0.0,2.12517]
[1778190561529,59.29,79850.52,0.15,-0.00665,0.0,2.12033]
[1778190566564,59.29,79853.51,0.15,-0.00664,0.0,2.11758]
[1778190571598,59.28,79856.3,0.15,-0.00663,0.0,2.11433]
[1778190576633,59.28,79856.99,0.15,-0.00662,0.0,2.11335]
[1778190580312,59.28,79858.37,0.15,-0.00662,0.0,2.11205]
[1778190580409,59.28,79858.64,0.15,-0.00662,0.0,2.11176]
[1778190585696,59.28,79859.45,0.15,-0.00661,0.0,2.11099]
[1778190590731,59.28,79861.99,0.15,-0.00661,0.0,2.10866]
[1778190596775,59.28,79866.14,0.15,-0.00659,0.0,2.1051]
[1778190601813,59.27,79865.05,0.15,-0.00659,0.0,2.10554]
[1778190606851,59.27,79859.4,0.15,-0.00661,0.0,2.10938]
[1778190611883,59.27,79855.42,0.15,-0.00662,0.0,2.11194]
[1778190616918,59.27,79854.72,0.15,-0.00662,0.0,2.11203]
[1778190621952,59.27,79853.54,0.15,-0.00662,0.0,2.11238]
[1778190625400,59.27,79853.54,0.15,-0.00662,0.0,2.11238]
[1778190625501,59.26,79853.01,0.15,-0.00662,0.0,2.11252]
[1778190632021,59.26,79852.43,0.15,-0.00662,0.0,2.11165]
[1778190637057,59.26,79833.16,0.15,-0.00667,0.0,2.1256]
[1778190642091,59.26,79828.37,0.15,-0.00668,0.0,2.12862]
[1778190647126,59.25,79827.81,0.15,-0.00668,0.0,2.12845]
[1778190652162,59.25,79827.25,0.15,-0.00668,0.0,2.12829]
[1778190657197,59.25,79825.85,0.15,-0.00668,0.0,2.12876]
[1778190662232,59.24,79820.45,0.15,-0.00669,0.0,2.13223]
[1778190667267,59.24,79820.49,0.15,-0.00669,0.0,2.13158]
[1778190672302,59.24,79822.11,0.15,-0.00668,0.0,2.12976]
[1778190677337,59.24,79824.49,0.15,-0.00668,0.0,2.12738]
[1778190687410,59.23,79825.58,0.15,-0.00667,0.0,2.12543]
[1778190693452,59.23,79827.13,0.15,-0.00666,0.0,2.12293]
[1778190698487,59.23,79827.91,0.15,-0.00666,0.0,2.12182]
[1778190703523,59.22,79828.5,0.15,-0.00665,0.0,2.12086]
[1778190708559,59.22,79829.74,0.15,-0.00665,0.0,2.11942]
[1778190714601,59.22,79830.81,0.15,-0.00664,0.0,2.11803]
[1778190719635,59.22,79831.5,0.15,-0.00664,0.0,2.11703]
[1778190726684,59.21,79832.96,0.15,-0.00663,0.0,2.11528]
[1778190731726,59.21,79832.54,0.15,-0.00663,0.0,2.11514]
[1778190738775,59.21,79832.37,0.15,-0.00663,0.0,2.11464]
[1778190743810,59.21,79831.99,0.15,-0.00663,0.0,2.11447]
[1778190748845,59.2,79820.58,0.15,-0.00666,0.0,2.12255]
[1778190753880,59.2,79819.64,0.15,-0.00666,0.0,2.12204]
[1778190758915,59.2,79809.27,0.15,-0.00669,0.0,2.12933]
[1778190763952,59.2,79807.3,0.15,-0.00669,0.0,2.13023]
[1778190771002,59.19,79806.43,0.15,-0.00669,0.0,2.13006]
[1778190776037,59.19,79806.85,0.15,-0.00668,0.0,2.12916]
[1778190781072,59.19,79814.57,0.15,-0.00666,0.0,2.12277]
[1778190786107,59.18,79818.8,0.15,-0.00665,0.0,2.11897]
[1778190791142,59.18,79824.56,0.15,-0.00663,0.0,2.11418]
[1778190796178,59.18,79828.62,0.15,-0.00662,0.0,2.11071]
[1778190801213,59.18,79835.92,0.15,-0.0066,0.0,2.10488]
[1778190806248,59.18,79837.54,0.15,-0.00659,0.0,2.10332]
[1778190811284,59.17,79828.51,0.15,-0.00661,0.0,2.10904]
[1778190816318,59.17,79820.04,0.15,-0.00663,0.0,2.11496]
[1778190821354,59.17,79816.0,0.15,-0.00664,0.0,2.11753]
[1778190826388,59.17,79815.09,0.15,-0.00664,0.0,2.11775]
[1778190831427,59.16,79811.27,0.15,-0.00665,0.0,2.12014]
[1778190836458,59.16,79806.31,0.15,-0.00666,0.0,2.12336]
[1778190841493,59.16,79813.04,0.15,-0.00664,0.0,2.1178]
[1778190846528,59.16,79812.77,0.15,-0.00664,0.0,2.11753]
[1778190851564,59.16,79817.06,0.15,-0.00663,0.0,2.11386]
[1778190856598,59.15,79816.82,0.15,-0.00663,0.0,2.11361]
[1778190861633,59.15,79819.05,0.15,-0.00662,0.0,2.11151]
[1778190869689,59.15,79820.09,0.15,-0.00662,0.0,2.11008]
[1778190874724,59.15,79827.6,0.15,-0.00659,0.0,2.10341]
[1778190879761,59.15,79829.43,0.15,-0.00659,0.0,2.10172]
[1778190886809,59.14,79829.99,0.15,-0.00658,0.0,2.10085]
[1778190893876,59.14,79831.28,0.15,-0.00658,0.0,2.09946]
[1778190899918,59.14,79831.12,0.15,-0.00658,0.0,2.09922]
[1778190908982,59.14,79830.66,0.15,-0.00658,0.0,2.09904]
[1778190914016,59.14,79832.69,0.15,-0.00657,0.0,2.09724]
[1778190919051,59.13,79832.98,0.15,-0.00657,0.0,2.09674]
[1778190924086,59.13,79834.52,0.15,-0.00656,0.0,2.09533]
[1778190930128,59.13,79820.07,0.15,-0.0066,0.0,2.10578]
[1778190935163,59.13,79813.73,0.15,-0.00662,0.0,2.10949]
[1778190940199,59.13,79808.39,0.15,-0.00663,0.0,2.11309]
[1778190945233,59.13,79805.95,0.15,-0.00663,0.0,2.11441]
[1778190950268,59.12,79806.19,0.15,-0.00663,0.0,2.1138]
[1778190955304,59.12,79792.06,0.15,-0.00667,0.0,2.12407]
[1778190961345,59.12,79784.36,0.15,-0.00669,0.0,2.12912]
[1778190966380,59.12,79785.12,0.15,-0.00668,0.0,2.12799]
[1778190971416,59.11,79782.15,0.15,-0.00669,0.0,2.12967]
[1778190976451,59.11,79782.12,0.15,-0.00669,0.0,2.12912]
[1778190979685,59.11,79782.11,0.15,-0.00669,0.0,2.12902]
[1778190979786,59.11,79781.88,0.15,-0.00669,0.0,2.12897]
[1778190984823,59.11,79783.62,0.15,-0.00668,0.0,2.1272]
[1778190984896,59.11,79785.82,0.15,-0.00667,0.0,2.12544]
[1778190990549,59.1,79798.93,0.15,-0.00664,0.0,2.11497]
[1778190995585,59.1,79800.76,0.15,-0.00663,0.0,2.11249]
[1778191000619,59.1,79803.09,0.15,-0.00662,0.0,2.11034]
[1778191005654,59.1,79803.71,0.15,-0.00662,0.0,2.10948]
[1778191011698,59.1,79804.54,0.15,-0.00661,0.0,2.10841]
[1778191016731,59.09,79805.14,0.15,-0.00661,0.0,2.10759]
[1778191021766,59.09,79813.05,0.15,-0.00659,0.0,2.10134]
[1778191026801,59.09,79814.49,0.15,-0.00658,0.0,2.09996]
[1778191031836,59.09,79816.79,0.15,-0.00657,0.0,2.09796]
[1778191036871,59.09,79817.11,0.15,-0.00657,0.0,2.09745]
[1778191041908,59.09,79816.16,0.15,-0.00657,0.0,2.09789]
[1778191046942,59.09,79814.84,0.15,-0.00658,0.0,2.0986]
[1778191052872,59.08,79813.7,0.15,-0.00658,0.0,2.09843]
[1778191058022,59.08,79812.68,0.15,-0.00658,0.0,2.09891]
[1778191063056,59.08,79811.73,0.15,-0.00658,0.0,2.09933]
[1778191069101,59.08,79811.05,0.15,-0.00658,0.0,2.0995]
[1778191075143,59.08,79810.42,0.15,-0.00658,0.0,2.09963]
[1778191080178,59.08,79809.62,0.15,-0.00658,0.0,2.09993]
[1778191085214,59.08,79809.54,0.15,-0.00658,0.0,2.0997]
[1778191090250,59.07,79809.41,0.15,-0.00658,0.0,2.09951]
[1778191097297,59.07,79809.3,0.15,-0.00658,0.0,2.09919]
[1778191102332,59.07,79809.0,0.15,-0.00658,0.0,2.09913]
[1778191111398,59.07,79808.76,0.15,-0.00658,0.0,2.09807]
[1778191121465,59.07,79808.57,0.15,-0.00657,0.0,2.09767]
[1778191126501,59.06,79814.14,0.15,-0.00656,0.0,2.09324]
[1778191131536,59.06,79817.52,0.15,-0.00655,0.0,2.09051]
[1778191136571,59.06,79831.8,0.15,-0.00651,0.0,2.07972]
[1778191141607,59.06,79838.26,0.15,-0.00649,0.0,2.07485]
[1778191147648,59.06,79839.85,0.15,-0.00649,0.0,2.07362]
[1778191149662,59.06,79820.41,0.15,-0.00654,0.0,2.08801]
[1778191154698,59.06,79815.51,0.15,-0.00655,0.0,2.09144]
[1778191162753,59.06,79817.08,0.15,-0.00655,0.0,2.08994]
[1778191167788,59.06,79800.4,0.15,-0.00659,0.0,2.10213]
[1778191172824,59.06,79799.92,0.15,-0.00659,0.0,2.1015]
[1778191177859,59.05,79789.54,0.15,-0.00662,0.0,2.10893]
[1778191182895,59.05,79786.98,0.15,-0.00662,0.0,2.11048]
[1778191187931,59.05,79778.48,0.15,-0.00664,0.0,2.11644]
[1778191193972,59.05,79778.01,0.15,-0.00664,0.0,2.11627]
[1778191199007,59.05,79761.23,0.15,-0.00669,0.0,2.12845]
[1778191204071,59.04,79748.03,0.15,-0.00672,0.0,2.13788]
[1778191206146,59.04,79726.46,0.15,-0.00678,0.0,2.1542]
[1778191211191,59.04,79745.67,0.15,-0.00673,0.0,2.13881]
[1778191213202,59.04,79723.67,0.15,-0.00679,0.0,2.15517]
[1778191218233,59.03,79737.78,0.15,-0.00675,0.0,2.14378]
[1778191223268,59.03,79747.55,0.15,-0.00672,0.0,2.13569]
[1778191228302,59.03,79747.13,0.15,-0.00672,0.0,2.13543]
[1778191234164,59.02,79749.9,0.15,-0.0067,0.0,2.1319]
[1778191239385,59.02,79740.0,0.15,-0.00673,0.0,2.13884]
[1778191244423,59.02,79725.94,0.15,-0.00677,0.0,2.14891]
[1778191249461,59.01,79711.02,0.15,-0.0068,0.0,2.15926]
[1778191254491,59.01,79706.5,0.15,-0.00681,0.0,2.16205]
[1778191259533,59.01,79711.41,0.15,-0.0068,0.0,2.1576]
[1778191264563,59.0,79714.06,0.15,-0.00679,0.0,2.1546]
[1778191269599,59.0,79724.8,0.15,-0.00675,0.0,2.14563]
[1778191274633,59.0,79728.38,0.15,-0.00674,0.0,2.14222]
[1778191279670,58.99,79729.07,0.15,-0.00674,0.0,2.14103]
[1778191283697,58.99,79753.01,0.15,-0.00667,0.0,2.12236]
[1778191288733,58.99,79763.52,0.15,-0.00664,0.0,2.11397]
[1778191293769,58.99,79779.24,0.15,-0.00659,0.0,2.10108]
[1778191298802,58.99,79787.05,0.15,-0.00657,0.0,2.09498]
[1778191303837,58.98,79784.86,0.15,-0.00657,0.0,2.09641]
[1778191308872,58.98,79781.81,0.15,-0.00658,0.0,2.09845]
[1778191314921,58.98,79778.65,0.15,-0.00659,0.0,2.10043]
[1778191319949,58.98,79760.97,0.15,-0.00664,0.0,2.11339]
[1778191324984,58.98,79755.9,0.15,-0.00665,0.0,2.11688]
[1778191330023,58.98,79747.15,0.15,-0.00667,0.0,2.12296]
[1778191335058,58.97,79746.03,0.15,-0.00667,0.0,2.12333]
[1778191340096,58.97,79723.41,0.15,-0.00673,0.0,2.13994]
[1778191345132,58.97,79718.82,0.15,-0.00674,0.0,2.14279]
[1778191350166,58.97,79722.86,0.15,-0.00673,0.0,2.13909]
[1778191355201,58.96,79720.49,0.15,-0.00673,0.0,2.13956]
[1778191360237,58.96,79711.98,0.15,-0.00676,0.0,2.14541]
[1778191365272,58.96,79712.01,0.15,-0.00675,0.0,2.14469]
[1778191370309,58.95,79706.28,0.15,-0.00677,0.0,2.14839]
[1778191375344,58.95,79690.36,0.15,-0.00681,0.0,2.1598]
[1778191380379,58.95,79689.15,0.15,-0.00681,0.0,2.15992]
[1778191384407,58.94,79665.47,0.15,-0.00687,0.0,2.1775]
[1778191386870,58.94,79670.67,0.15,-0.00686,0.0,2.17308]
[1778191386947,58.94,79670.67,0.15,-0.00686,0.0,2.17308]
[1778191388848,58.94,79685.54,0.15,-0.00681,0.0,2.16124]
[1778191389442,58.94,79689.31,0.15,-0.0068,0.0,2.15818]
[1778191389819,58.94,79689.31,0.15,-0.0068,0.0,2.15818]
[1778191390449,58.94,79691.39,0.15,-0.0068,0.0,2.15642]
[1778191393472,58.93,79714.97,0.15,-0.00672,0.0,2.13655]
[1778191394942,58.93,79719.44,0.15,-0.00671,0.0,2.13302]
[1778191395485,58.93,79724.32,0.15,-0.0067,0.0,2.1292]
[1778191396448,58.93,79724.32,0.15,-0.0067,0.0,2.1292]
[1778191396524,58.93,79732.17,0.15,-0.00667,0.0,2.12314]
[1778191399606,58.93,79728.14,0.15,-0.00668,0.0,2.126]
[1778191399696,58.93,79733.99,0.15,-0.00667,0.0,2.12147]
[1778191405375,58.92,79729.02,0.15,-0.00668,0.0,2.12467]
[1778191410592,58.92,79733.29,0.15,-0.00667,0.0,2.12095]
[1778191415627,58.92,79730.54,0.15,-0.00667,0.0,2.12189]
[1778191420662,58.92,79728.77,0.15,-0.00667,0.0,2.12276]
[1778191425697,58.91,79726.43,0.15,-0.00668,0.0,2.12405]
[1778191430733,58.91,79738.27,0.15,-0.00664,0.0,2.11462]
[1778191435768,58.91,79740.73,0.15,-0.00664,0.0,2.11237]
[1778191439818,58.91,79720.51,0.15,-0.00669,0.0,2.12732]
[1778191443981,58.91,79731.68,0.15,-0.00666,0.0,2.11855]
[1778191444059,58.91,79725.94,0.15,-0.00667,0.0,2.12281]
[1778191444770,58.91,79725.94,0.15,-0.00667,0.0,2.12281]
[1778191444872,58.91,79723.26,0.15,-0.00668,0.0,2.12475]
[1778191450875,58.9,79730.85,0.15,-0.00666,0.0,2.11834]
[1778191455912,58.9,79734.44,0.15,-0.00665,0.0,2.11521]
[1778191460947,58.9,79736.21,0.15,-0.00664,0.0,2.11358]
[1778191465981,58.9,79734.64,0.15,-0.00664,0.0,2.11438]
[1778191471016,58.9,79735.47,0.15,-0.00664,0.0,2.11268]
[1778191476051,58.89,79736.8,0.15,-0.00663,0.0,2.1113]
[1778191476981,58.89,79736.8,0.15,-0.00663,0.0,2.1113]
[1778191477059,58.89,79738.4,0.15,-0.00663,0.0,2.11002]
[1778191478738,58.89,79733.08,0.15,-0.00664,0.0,2.11397]
[1778191479073,58.89,79719.97,0.15,-0.00668,0.0,2.12382]
[1778191484108,58.89,79734.74,0.15,-0.00664,0.0,2.1121]
[1778191485329,58.89,79734.74,0.15,-0.00664,0.0,2.1121]
[1778191485363,58.89,79725.42,0.15,-0.00666,0.0,2.11907]
[1778191485959,58.89,79725.42,0.15,-0.00666,0.0,2.11907]
[1778191486121,58.89,79725.07,0.15,-0.00666,0.0,2.11934]
[1778191492164,58.89,79726.52,0.15,-0.00666,0.0,2.11771]
[1778191497226,58.89,79731.59,0.15,-0.00664,0.0,2.11356]
[1778191497327,58.89,79723.66,0.15,-0.00666,0.0,2.11948]
[1778191498223,58.89,79723.66,0.15,-0.00666,0.0,2.11948]
[1778191498250,58.89,79723.72,0.15,-0.00666,0.0,2.11935]
[1778191500774,58.88,79723.5,0.15,-0.00666,0.0,2.11935]
[1778191501227,58.88,79718.73,0.15,-0.00668,0.0,2.12287]
[1778191502402,58.88,79718.73,0.15,-0.00668,0.0,2.12287]
[1778191502482,58.88,79703.25,0.15,-0.00672,0.0,2.13455]
[1778191508280,58.88,79697.95,0.15,-0.00673,0.0,2.13793]
[1778191513313,58.88,79692.35,0.15,-0.00674,0.0,2.14154]
[1778191518353,58.87,79679.62,0.15,-0.00678,0.0,2.15044]
[1778191523390,58.87,79672.36,0.15,-0.00679,0.0,2.15528]
[1778191524580,58.87,79672.36,0.15,-0.00679,0.0,2.15528]
[1778191525332,58.87,79672.82,0.15,-0.00679,0.0,2.15478]
[1778191525403,58.87,79667.06,0.15,-0.00681,0.0,2.15905]
[1778191526327,58.87,79667.06,0.15,-0.00681,0.0,2.15905]
[1778191526410,58.87,79656.46,0.15,-0.00684,0.0,2.16705]
[1778191528039,58.87,79652.95,0.15,-0.00685,0.0,2.16958]
[1778191528469,58.87,79652.95,0.15,-0.00685,0.0,2.16958]
[1778191536497,58.86,79646.23,0.15,-0.00686,0.0,2.17237]
[1778191537439,58.86,79646.23,0.15,-0.00686,0.0,2.17237]
[1778191537503,58.86,79641.11,0.15,-0.00687,0.0,2.17614]
[1778191537799,58.86,79641.11,0.15,-0.00687,0.0,2.17614]
[1778191538514,58.86,79635.25,0.15,-0.00689,0.0,2.18049]
[1778191538964,58.86,79635.25,0.15,-0.00689,0.0,2.18049]
[1778191539520,58.86,79632.55,0.15,-0.0069,0.0,2.18238]
[1778191539725,58.86,79632.55,0.15,-0.0069,0.0,2.18238]
[1778191540458,58.86,79632.55,0.15,-0.0069,0.0,2.18238]
[1778191542341,58.85,79634.49,0.15,-0.00689,0.0,2.18048]
[1778191542544,58.85,79633.33,0.15,-0.00689,0.0,2.18118]
[1778191543658,58.85,79633.33,0.15,-0.00689,0.0,2.18118]
[1778191544558,58.85,79633.14,0.15,-0.00689,0.0,2.18093]
[1778191546540,58.85,79620.94,0.15,-0.00693,0.0,2.19021]
[1778191546575,58.85,79607.78,0.15,-0.00696,0.0,2.20025]
[1778191547630,58.85,79607.78,0.15,-0.00696,0.0,2.20025]
[1778191548585,58.85,79614.7,0.15,-0.00694,0.0,2.19438]
[1778191552616,58.84,79633.93,0.15,-0.00688,0.0,2.17877]
[1778191557650,58.84,79632.05,0.15,-0.00688,0.0,2.17905]
[1778191559259,58.84,79636.65,0.15,-0.00687,0.0,2.17528]
[1778191559664,58.84,79633.78,0.15,-0.00688,0.0,2.17732]
[1778191559990,58.84,79633.78,0.15,-0.00688,0.0,2.17732]
[1778191560671,58.84,79640.88,0.15,-0.00686,0.0,2.17162]
[1778191565479,58.83,79636.76,0.15,-0.00687,0.0,2.17427]
[1778191565514,58.83,79639.17,0.15,-0.00686,0.0,2.17203]
[1778191567120,58.83,79649.72,0.15,-0.00683,0.0,2.16369]
[1778191567221,58.83,79651.88,0.15,-0.00682,0.0,2.16202]
[1778191568049,58.83,79651.88,0.15,-0.00682,0.0,2.16202]
[1778191568075,58.83,79652.59,0.15,-0.00682,0.0,2.16131]
[1778191573352,58.83,79664.15,0.15,-0.00678,0.0,2.15178]
[1778191573453,58.83,79668.21,0.15,-0.00677,0.0,2.14852]
[1778191578492,58.82,79669.42,0.15,-0.00677,0.0,2.14704]
[1778191578582,58.82,79656.51,0.15,-0.0068,0.0,2.15669]
[1778191579258,58.82,79656.51,0.15,-0.0068,0.0,2.15669]
[1778191579321,58.82,79654.65,0.15,-0.00681,0.0,2.15812]
[1778191582605,58.82,79653.42,0.15,-0.00681,0.0,2.15876]
[1778191582702,58.82,79655.13,0.15,-0.0068,0.0,2.15713]
[1778191588663,58.82,79654.85,0.15,-0.0068,0.0,2.15673]
[1778191588871,58.82,79655.11,0.15,-0.0068,0.0,2.15623]
[1778191593906,58.81,79653.9,0.15,-0.0068,0.0,2.15572]
[1778191599696,58.81,79656.49,0.15,-0.00679,0.0,2.15312]
[1778191600016,58.81,79660.91,0.15,-0.00678,0.0,2.14958]
[1778191605994,58.81,79670.6,0.15,-0.00675,0.0,2.14125]
[1778191606839,58.81,79670.6,0.15,-0.00675,0.0,2.14125]
[1778191607000,58.8,79665.35,0.15,-0.00676,0.0,2.14515]
[1778191608723,58.8,79665.35,0.15,-0.00676,0.0,2.14515]
[1778191609014,58.8,79662.21,0.15,-0.00677,0.0,2.14729]
[1778191614049,58.8,79661.3,0.15,-0.00677,0.0,2.1473]
[1778191615299,58.8,79661.3,0.15,-0.00677,0.0,2.1473]
[1778191615306,58.8,79662.28,0.15,-0.00676,0.0,2.14641]
[1778191618909,58.8,79666.01,0.15,-0.00675,0.0,2.14315]
[1778191619647,58.8,79666.01,0.15,-0.00675,0.0,2.14315]
[1778191621915,58.8,79673.46,0.15,-0.00673,0.0,2.13709]
[1778191622104,58.8,79671.63,0.15,-0.00674,0.0,2.13837]
[1778191624449,58.8,79669.76,0.15,-0.00674,0.0,2.13968]
[1778191624541,58.79,79673.11,0.15,-0.00673,0.0,2.13688]
[1778191626594,58.79,79673.38,0.15,-0.00673,0.0,2.13667]
[1778191626695,58.79,79673.45,0.15,-0.00673,0.0,2.13639]
[1778191632185,58.79,79669.37,0.15,-0.00674,0.0,2.13892]
[1778191637220,58.79,79671.12,0.15,-0.00673,0.0,2.13698]
[1778191642256,58.78,79675.79,0.15,-0.00672,0.0,2.13284]
[1778191647291,58.78,79678.06,0.15,-0.00671,0.0,2.13058]
[1778191652326,58.78,79679.06,0.15,-0.0067,0.0,2.12862]
[1778191657361,58.78,79670.39,0.15,-0.00672,0.0,2.13474]
[1778191662399,58.77,79648.08,0.15,-0.00678,0.0,2.15122]
[1778191667436,58.77,79636.02,0.15,-0.00682,0.0,2.15974]
[1778191672470,58.77,79633.64,0.15,-0.00682,0.0,2.16076]
[1778191673003,58.77,79633.64,0.15,-0.00682,0.0,2.16076]
[1778191673477,58.77,79635.32,0.15,-0.00681,0.0,2.1593]
[1778191674540,58.77,79635.32,0.15,-0.00681,0.0,2.1593]
[1778191674554,58.77,79650.55,0.15,-0.00677,0.0,2.14742]
[1778191678944,58.76,79651.56,0.15,-0.00677,0.0,2.14611]
[1778191679520,58.76,79651.85,0.15,-0.00676,0.0,2.14575]
[1778191681298,58.76,79655.31,0.15,-0.00675,0.0,2.14297]
[1778191681534,58.76,79660.65,0.15,-0.00674,0.0,2.13875]
[1778191686569,58.76,79660.45,0.15,-0.00674,0.0,2.13832]
[1778191691603,58.76,79660.22,0.15,-0.00674,0.0,2.13791]
[1778191696638,58.75,79660.14,0.15,-0.00673,0.0,2.13739]
[1778191701674,58.75,79663.87,0.15,-0.00672,0.0,2.13397]
[1778191706708,58.75,79665.92,0.15,-0.00671,0.0,2.13187]
[1778191711744,58.75,79675.57,0.15,-0.00668,0.0,2.12334]
[1778191716781,58.74,79659.92,0.15,-0.00672,0.0,2.13483]
[1778191721814,58.74,79646.34,0.15,-0.00676,0.0,2.14467]
[1778191726849,58.74,79658.76,0.15,-0.00672,0.0,2.13451]
[1778191729807,58.74,79657.7,0.15,-0.00673,0.0,2.13499]
[1778191730877,58.74,79657.39,0.15,-0.00673,0.0,2.13501]
[1778191733303,58.74,79661.08,0.15,-0.00672,0.0,2.13219]
[1778191733399,58.73,79659.86,0.15,-0.00672,0.0,2.1329]
[1778191738445,58.73,79657.39,0.15,-0.00672,0.0,2.13436]
[1778191738522,58.73,79648.02,0.15,-0.00675,0.0,2.14143]
[1778191739937,58.73,79648.02,0.15,-0.00675,0.0,2.14132]
[1778191740028,58.73,79640.06,0.15,-0.00677,0.0,2.14731]
[1778191743397,58.73,79639.92,0.15,-0.00677,0.0,2.14716]
[1778191743461,58.73,79664.88,0.15,-0.0067,0.0,2.12805]
[1778191745145,58.73,79665.13,0.15,-0.0067,0.0,2.12759]
[1778191745246,58.73,79674.24,0.15,-0.00667,0.0,2.12047]
[1778191751023,58.73,79674.31,0.15,-0.00667,0.0,2.12]
[1778191754545,58.73,79668.23,0.15,-0.00669,0.0,2.12446]
[1778191754609,58.72,79656.06,0.15,-0.00672,0.0,2.13356]
[1778191756196,58.72,79656.06,0.15,-0.00672,0.0,2.13356]
[1778191756275,58.72,79656.2,0.15,-0.00672,0.0,2.13324]
[1778191758591,58.72,79656.16,0.15,-0.00672,0.0,2.13327]
[1778191758692,58.72,79655.63,0.15,-0.00672,0.0,2.13346]
[1778191764115,58.72,79654.67,0.15,-0.00672,0.0,2.13366]
[1778191766977,58.72,79653.92,0.15,-0.00672,0.0,2.13402]
[1778191767867,58.72,79653.92,0.15,-0.00672,0.0,2.13402]
[1778191767137,58.72,79654.2,0.15,-0.00672,0.0,2.13369]
[1778191768145,58.72,79655.15,0.15,-0.00672,0.0,2.13286]
[1778191772583,58.72,79654.86,0.15,-0.00672,0.0,2.13207]
[1778191772684,58.72,79654.86,0.15,-0.00671,0.0,2.13186]
[1778191775193,58.71,79654.76,0.15,-0.00671,0.0,2.13184]
[1778191775799,58.71,79654.76,0.15,-0.00671,0.0,2.13184]
[1778191778092,58.71,79658.49,0.15,-0.0067,0.0,2.12868]
[1778191778215,58.71,79659.75,0.15,-0.0067,0.0,2.12752]
[1778191783278,58.71,79664.43,0.15,-0.00668,0.0,2.12358]
[1778191785408,58.71,79666.81,0.15,-0.00668,0.0,2.12168]
[1778191785509,58.71,79701.59,0.15,-0.00658,0.0,2.09522]
[1778191788370,58.71,79701.86,0.15,-0.00658,0.0,2.09498]
[1778191788886,58.71,79701.86,0.15,-0.00658,0.0,2.09498]
[1778191790080,58.71,79702.6,0.15,-0.00658,0.0,2.09435]
[1778191790299,58.71,79697.16,0.15,-0.00659,0.0,2.09842]
[1778191795335,58.71,79685.07,0.15,-0.00662,0.0,2.1073]
[1778191800370,58.71,79690.91,0.15,-0.00661,0.0,2.1026]
[1778191805404,58.71,79699.61,0.15,-0.00658,0.0,2.09581]
[1778191810442,58.7,79713.64,0.15,-0.00654,0.0,2.08511]
[1778191815475,58.7,79713.13,0.15,-0.00654,0.0,2.08537]
[1778191820511,58.7,79717.04,0.15,-0.00653,0.0,2.08238]
[1778191823532,58.7,79690.0,0.15,-0.00661,0.0,2.10266]
[1778191829576,58.7,79684.54,0.15,-0.00662,0.0,2.10646]
[1778191834609,58.7,79683.38,0.15,-0.00662,0.0,2.10637]
[1778191839644,58.7,79684.35,0.15,-0.00662,0.0,2.10538]
[1778191844680,58.7,79690.66,0.15,-0.0066,0.0,2.10034]
[1778191849714,58.7,79691.37,0.15,-0.0066,0.0,2.09957]
[1778191854755,58.7,79703.46,0.15,-0.00656,0.0,2.09027]
[1778191859785,58.7,79721.83,0.15,-0.00651,0.0,2.07643]
[1778191864825,58.7,79726.09,0.15,-0.0065,0.0,2.07324]
[1778191869855,58.7,79723.51,0.15,-0.00651,0.0,2.07518]
[1778191874893,58.7,79724.43,0.15,-0.0065,0.0,2.0745]
[1778191879924,58.7,79726.48,0.15,-0.0065,0.0,2.07298]
[1778191884960,58.7,79732.29,0.15,-0.00648,0.0,2.06867]
[1778191890000,58.7,79745.17,0.15,-0.00645,0.0,2.05919]
[1778191896038,58.7,79750.87,0.15,-0.00643,0.0,2.05451]
[1778191901073,58.7,79760.89,0.15,-0.00641,0.0,2.04733]
[1778191906108,58.7,79766.23,0.15,-0.00639,0.0,2.04366]
[1778191911143,58.7,79771.2,0.15,-0.00638,0.0,2.0403]
[1778191916178,58.7,79775.91,0.15,-0.00637,0.0,2.03717]
[1778191921214,58.7,79778.76,0.15,-0.00636,0.0,2.03542]
[1778191926248,58.71,79783.57,0.15,-0.00635,0.0,2.03227]
[1778191931284,58.71,79783.01,0.15,-0.00635,0.0,2.03308]
[1778191936319,58.71,79792.07,0.15,-0.00633,0.0,2.02684]
[1778191941381,58.71,79801.21,0.15,-0.00631,0.0,2.0206]
[1778191945389,58.71,79822.77,0.15,-0.00625,0.0,2.00535]
[1778191950425,58.72,79828.46,0.15,-0.00624,0.0,2.00186]
[1778191955459,58.72,79837.93,0.15,-0.00621,0.0,1.99503]
[1778191960495,58.72,79842.24,0.15,-0.00621,0.0,1.99266]
[1778191965530,58.73,79848.92,0.15,-0.00619,0.0,1.98861]
[1778191970567,58.73,79856.04,0.15,-0.00618,0.0,1.9843]
[1778191975602,58.74,79853.84,0.15,-0.00618,0.0,1.98666]
[1778191980638,58.74,79860.72,0.15,-0.00617,0.0,1.98252]
[1778191985672,58.74,79876.68,0.15,-0.00613,0.0,1.97195]
[1778191990707,58.75,79867.49,0.15,-0.00616,0.0,1.97939]
[1778191995742,58.75,79871.06,0.15,-0.00615,0.0,1.97769]
[1778192000777,58.76,79870.64,0.15,-0.00615,0.0,1.97884]
[1778192005837,58.76,79867.5,0.15,-0.00617,0.0,1.98194]
[1778192010868,58.76,79849.22,0.15,-0.00622,0.0,1.99584]
[1778192015903,58.77,79850.49,0.15,-0.00621,0.0,1.99497]
[1778192020938,58.77,79850.51,0.15,-0.00622,0.0,1.99566]
[1778192025974,58.77,79851.22,0.15,-0.00622,0.0,1.99585]
[1778192031009,58.78,79851.95,0.15,-0.00622,0.0,1.99603]
[1778192037054,58.78,79851.84,0.15,-0.00622,0.0,1.99694]
[1778192043096,58.79,79851.01,0.15,-0.00623,0.0,1.99836]
[1778192048132,58.79,79859.92,0.15,-0.0062,0.0,1.99263]
[1778192054174,58.79,79854.13,0.15,-0.00622,0.0,1.99767]
[1778192059208,58.8,79848.71,0.15,-0.00624,0.0,2.00226]
[1778192064244,58.8,79840.19,0.15,-0.00626,0.0,2.00906]
[1778192070145,58.8,79850.46,0.15,-0.00624,0.0,2.00233]
[1778192075320,58.81,79856.65,0.15,-0.00622,0.0,1.99787]
[1778192080355,58.81,79852.09,0.15,-0.00624,0.0,2.00183]
[1778192085395,58.81,79843.97,0.15,-0.00626,0.0,2.00832]
[1778192090427,58.82,79845.34,0.15,-0.00626,0.0,2.00791]
[1778192097475,58.82,79844.89,0.15,-0.00626,0.0,2.00904]
[1778192102510,58.82,79845.78,0.15,-0.00626,0.0,2.00897]
[1778192107547,58.83,79849.79,0.15,-0.00626,0.0,2.00663]
[1778192112580,58.83,79863.78,0.15,-0.00622,0.0,1.99715]
[1778192117632,58.83,79856.43,0.15,-0.00624,0.0,2.00315]
[1778192122668,58.83,79850.19,0.15,-0.00626,0.0,2.00827]
[1778192127702,58.84,79849.72,0.15,-0.00626,0.0,2.00919]
[1778192132736,58.84,79849.94,0.15,-0.00626,0.0,2.00893]
[1778192137771,58.84,79848.86,0.15,-0.00627,0.0,2.01028]
[1778192142808,58.85,79848.77,0.15,-0.00627,0.0,2.0109]
[1778192147843,58.85,79849.51,0.15,-0.00627,0.0,2.01092]
[1778192152879,58.85,79845.75,0.15,-0.00628,0.0,2.01419]
[1778192157913,58.85,79845.69,0.15,-0.00628,0.0,2.01476]
[1778192163955,58.86,79845.38,0.15,-0.00629,0.0,2.0156]
[1778192168993,58.86,79845.71,0.15,-0.00629,0.0,2.01586]
[1778192175033,58.86,79845.45,0.15,-0.00629,0.0,2.01665]
[1778192180068,58.86,79860.33,0.15,-0.00625,0.0,2.0064]
[1778192184096,58.87,79884.74,0.15,-0.00619,0.0,1.98927]
[1778192188137,58.87,79913.07,0.15,-0.00612,0.0,1.96961]
[1778192193167,58.88,79908.18,0.15,-0.00613,0.0,1.97354]
[1778192198211,58.88,79916.24,0.15,-0.00612,0.0,1.96868]
[1778192202236,58.88,79892.76,0.15,-0.00618,0.0,1.98615]
[1778192207276,58.89,79884.86,0.15,-0.0062,0.0,1.99268]
[1778192212312,58.89,79880.11,0.15,-0.00622,0.0,1.99666]
[1778192216336,58.89,79901.44,0.15,-0.00616,0.0,1.98204]
[1778192221370,58.9,79910.12,0.15,-0.00615,0.0,1.97664]
[1778192227423,58.9,79911.27,0.15,-0.00615,0.0,1.97683]
[1778192232457,58.91,79903.97,0.15,-0.00617,0.0,1.98284]
[1778192237492,58.91,79905.92,0.15,-0.00617,0.0,1.98224]
[1778192242528,58.91,79904.84,0.15,-0.00617,0.0,1.98379]
[1778192247562,58.92,79900.95,0.15,-0.00618,0.0,1.98734]
[1778192252599,58.92,79898.75,0.15,-0.00619,0.0,1.989]
[1778192257635,58.92,79902.8,0.15,-0.00618,0.0,1.98684]
[1778192262669,58.93,79906.13,0.15,-0.00618,0.0,1.98521]
[1778192267705,58.93,79911.58,0.15,-0.00616,0.0,1.98207]
[1778192272740,58.94,79917.31,0.15,-0.00615,0.0,1.97878]
[1778192277775,58.94,79924.47,0.15,-0.00614,0.0,1.97451]
[1778192282973,58.94,79932.4,0.15,-0.00612,0.0,1.96957]
[1778192283074,58.94,79932.46,0.15,-0.00612,0.0,1.9697]
[1778192285218,58.95,79932.53,0.15,-0.00612,0.0,1.96983]
[1778192285251,58.95,79932.5,0.15,-0.00612,0.0,1.97003]
[1778192290865,58.95,79945.07,0.15,-0.00609,0.0,1.96221]
[1778192295900,58.96,79936.78,0.15,-0.00612,0.0,1.969]
[1778192300935,58.96,79937.44,0.15,-0.00612,0.0,1.96943]
[1778192305970,58.97,79946.15,0.15,-0.0061,0.0,1.96418]
[1778192311011,58.97,79941.47,0.15,-0.00611,0.0,1.96779]
[1778192313890,58.97,79923.84,0.15,-0.00616,0.0,1.9807]
[1778192314031,58.97,79922.95,0.15,-0.00616,0.0,1.98149]
[1778192315474,58.97,79922.95,0.15,-0.00616,0.0,1.98149]
[1778192315537,58.97,79924.57,0.15,-0.00616,0.0,1.98065]
[1778192317312,58.97,79924.57,0.15,-0.00616,0.0,1.98065]
[1778192317383,58.97,79924.63,0.15,-0.00616,0.0,1.98077]
[1778192318990,58.98,79924.4,0.15,-0.00616,0.0,1.98109]
[1778192319073,58.98,79918.98,0.15,-0.00617,0.0,1.98512]
[1778192319848,58.98,79918.98,0.15,-0.00617,0.0,1.98512]
[1778192320073,58.98,79918.77,0.15,-0.00618,0.0,1.98543]
[1778192325108,58.98,79913.1,0.15,-0.00619,0.0,1.99022]
[1778192330147,58.98,79914.79,0.15,-0.00619,0.0,1.98972]
[1778192335179,58.99,79913.43,0.15,-0.0062,0.0,1.9914]
[1778192340214,58.99,79904.19,0.15,-0.00622,0.0,1.99868]
[1778192345253,58.99,79905.76,0.15,-0.00622,0.0,1.99819]
[1778192350283,59.0,79906.68,0.15,-0.00622,0.0,1.99816]
[1778192355319,59.0,79917.63,0.15,-0.0062,0.0,1.99099]
[1778192360353,59.0,79917.21,0.15,-0.0062,0.0,1.99198]
[1778192365389,59.01,79920.43,0.15,-0.00619,0.0,1.99037]
[1778192370423,59.01,79920.97,0.15,-0.00619,0.0,1.99068]
[1778192375460,59.01,79927.79,0.15,-0.00618,0.0,1.98585]
[1778192380516,59.02,79925.99,0.15,-0.00618,0.0,1.98801]
[1778192385551,59.02,79930.27,0.15,-0.00618,0.0,1.98567]
[1778192390586,59.03,79935.69,0.15,-0.00616,0.0,1.98256]
[1778192396628,59.03,79935.38,0.15,-0.00617,0.0,1.9837]
[1778192402531,59.03,79936.05,0.15,-0.00617,0.0,1.98413]
[1778192407708,59.04,79935.5,0.15,-0.00617,0.0,1.98527]
[1778192412741,59.04,79940.88,0.15,-0.00616,0.0,1.98218]
[1778192417777,59.05,79943.52,0.15,-0.00616,0.0,1.98107]
[1778192422815,59.05,79955.15,0.15,-0.00613,0.0,1.97356]
[1778192426842,59.05,79977.5,0.15,-0.00608,0.0,1.95846]
[1778192431878,59.06,79979.25,0.15,-0.00607,0.0,1.95754]
[1778192436914,59.06,79989.0,0.15,-0.00605,0.0,1.9517]
[1778192441954,59.07,79980.15,0.15,-0.00608,0.0,1.95895]
[1778192444847,59.07,79973.31,0.15,-0.0061,0.0,1.96417]
[1778192444970,59.07,79959.47,0.15,-0.00613,0.0,1.97416]
[1778192446512,59.07,79959.47,0.15,-0.00613,0.0,1.97416]
[1778192446559,59.07,79955.69,0.15,-0.00614,0.0,1.97702]
[1778192452020,59.08,79947.7,0.15,-0.00617,0.0,1.98365]
[1778192457055,59.08,79949.91,0.15,-0.00616,0.0,1.98283]
[1778192462111,59.08,79952.33,0.15,-0.00616,0.0,1.98187]
[1778192467135,59.09,79963.07,0.15,-0.00614,0.0,1.97502]
[1778192471171,59.09,79995.53,0.15,-0.00605,0.0,1.95257]
[1778192476204,59.1,79999.47,0.15,-0.00605,0.0,1.95081]
[1778192481239,59.1,79996.36,0.15,-0.00606,0.0,1.95404]
[1778192482834,59.1,79997.91,0.15,-0.00606,0.0,1.95315]
[1778192483577,59.1,79997.91,0.15,-0.00606,0.0,1.95315]
[1778192485806,59.11,79997.45,0.15,-0.00606,0.0,1.95428]
[1778192486582,59.11,79997.45,0.15,-0.00606,0.0,1.95428]
[1778192492315,59.11,79993.42,0.15,-0.00607,0.0,1.95786]
[1778192497350,59.12,79999.77,0.15,-0.00606,0.0,1.95437]
[1778192502385,59.12,79999.07,0.15,-0.00607,0.0,1.95585]
[1778192507420,59.13,79999.87,0.15,-0.00607,0.0,1.95628]
[1778192513312,59.13,80000.15,0.15,-0.00607,0.0,1.95725]
[1778192518499,59.14,80000.36,0.15,-0.00607,0.0,1.95807]
[1778192523533,59.14,80001.58,0.15,-0.00607,0.0,1.95819]
[1778192528571,59.15,80008.96,0.15,-0.00606,0.0,1.95398]
[1778192533602,59.15,80015.92,0.15,-0.00604,0.0,1.95009]
[1778192538637,59.16,80011.14,0.15,-0.00606,0.0,1.95447]
[1778192543672,59.16,80008.24,0.15,-0.00607,0.0,1.95749]
[1778192548707,59.17,80003.74,0.15,-0.00609,0.0,1.96161]
[1778192553742,59.17,80002.27,0.15,-0.00609,0.0,1.96292]
[1778192556487,59.17,79992.11,0.15,-0.00612,0.0,1.97046]
[1778192556764,59.17,79988.05,0.15,-0.00613,0.0,1.97351]
[1778192558817,59.18,79985.97,0.15,-0.00614,0.0,1.97516]
[1778192558917,59.18,79985.94,0.15,-0.00614,0.0,1.97534]
[1778192562668,59.18,79985.94,0.15,-0.00614,0.0,1.97534]
[1778192562730,59.18,79980.61,0.15,-0.00615,0.0,1.97977]
[1778192565833,59.18,79961.12,0.15,-0.0062,0.0,1.99411]
[1778192567615,59.18,79961.12,0.15,-0.0062,0.0,1.99411]
[1778192567639,59.18,79965.04,0.15,-0.00619,0.0,1.99144]
[1778192567961,59.18,79965.04,0.15,-0.00619,0.0,1.99144]
[1778192568042,59.18,79945.52,0.15,-0.00625,0.0,2.00555]
[1778192569023,59.18,79945.52,0.15,-0.00625,0.0,2.00555]
[1778192569091,59.18,79942.77,0.15,-0.00625,0.0,2.00766]
[1778192574897,59.19,79941.12,0.15,-0.00626,0.0,2.00949]
[1778192579934,59.19,79941.17,0.15,-0.00626,0.0,2.00995]
[1778192584969,59.19,79938.68,0.15,-0.00627,0.0,2.01223]
[1778192586495,59.19,79938.68,0.15,-0.00627,0.0,2.01223]
[1778192586597,59.19,79943.93,0.15,-0.00626,0.0,2.00863]
[1778192588884,59.19,79950.33,0.15,-0.00624,0.0,2.00413]
[1778192588995,59.19,79951.99,0.15,-0.00624,0.0,2.00304]
[1778192594033,59.2,79955.8,0.15,-0.00623,0.0,2.00086]
[1778192598876,59.2,79956.09,0.15,-0.00623,0.0,2.00111]
[1778192599068,59.2,79955.56,0.15,-0.00623,0.0,2.00161]
[1778192604104,59.2,79959.78,0.15,-0.00622,0.0,1.99914]
[1778192604927,59.2,79959.78,0.15,-0.00622,0.0,1.99914]
[1778192605702,59.2,79959.78,0.15,-0.00622,0.0,1.99914]
[1778192605803,59.2,79964.74,0.15,-0.00621,0.0,1.99582]
[1778192606145,59.2,79964.74,0.15,-0.00621,0.0,1.99582]
[1778192606531,59.2,79964.74,0.15,-0.00621,0.0,1.99582]
[1778192606613,59.2,79951.59,0.15,-0.00624,0.0,2.00537]
[1778192609418,59.2,79944.47,0.15,-0.00626,0.0,2.01062]
[1778192609512,59.2,79947.58,0.15,-0.00626,0.0,2.00858]
[1778192615181,59.21,79948.25,0.15,-0.00625,0.0,2.00794]
[1778192618455,59.21,79949.84,0.15,-0.00625,0.0,2.007]
[1778192618515,59.21,79944.32,0.15,-0.00627,0.0,2.01117]
[1778192624096,59.21,79952.35,0.15,-0.00625,0.0,2.00588]
[1778192626986,59.21,79952.94,0.15,-0.00625,0.0,2.00567]
[1778192627264,59.21,79953.32,0.15,-0.00624,0.0,2.0055]
[1778192634165,59.22,79954.7,0.15,-0.00624,0.0,2.00525]
[1778192639349,59.22,79954.76,0.15,-0.00625,0.0,2.00573]
[1778192645392,59.22,79960.93,0.15,-0.00623,0.0,2.00206]
[1778192650427,59.23,79961.76,0.15,-0.00623,0.0,2.00202]
[1778192652453,59.23,79962.95,0.15,-0.00623,0.0,2.00128]
[1778192652476,59.23,79959.67,0.15,-0.00624,0.0,2.00374]
[1778192653959,59.23,79959.36,0.15,-0.00624,0.0,2.00408]
[1778192654709,59.23,79959.36,0.15,-0.00624,0.0,2.00408]
[1778192662512,59.23,79949.24,0.15,-0.00627,0.0,2.01225]
[1778192667547,59.23,79948.58,0.15,-0.00627,0.0,2.01318]
[1778192672581,59.24,79952.77,0.15,-0.00626,0.0,2.00996]
[1778192673301,59.24,79952.77,0.15,-0.00626,0.0,2.00996]
[1778192673589,59.24,79955.03,0.15,-0.00626,0.0,2.00843]
[1778192674068,59.24,79955.03,0.15,-0.00626,0.0,2.00843]
[1778192674595,59.24,79962.43,0.15,-0.00624,0.0,2.00322]
[1778192679310,59.24,79970.69,0.15,-0.00622,0.0,1.99775]
[1778192679630,59.24,79973.58,0.15,-0.00621,0.0,1.9958]
[1778192682496,59.24,79974.64,0.15,-0.00621,0.0,1.99529]
[1778192682651,59.24,79974.68,0.15,-0.00621,0.0,1.99538]
[1778192684856,59.24,79974.44,0.15,-0.00621,0.0,1.99567]
[1778192685672,59.24,79974.92,0.15,-0.00621,0.0,1.99558]
[1778192690707,59.25,79978.74,0.15,-0.0062,0.0,1.99346]
[1778192695077,59.25,79979.11,0.15,-0.0062,0.0,1.9937]
[1778192695743,59.25,79978.93,0.15,-0.0062,0.0,1.99396]
[1778192701784,59.25,79978.06,0.15,-0.00621,0.0,1.99532]
[1778192702695,59.25,79978.06,0.15,-0.00621,0.0,1.99532]
[1778192702796,59.25,79977.8,0.15,-0.00621,0.0,1.99563]
[1778192706657,59.26,79977.88,0.15,-0.00621,0.0,1.99593]
[1778192706819,59.26,79977.72,0.15,-0.00621,0.0,1.99617]
[1778192707534,59.26,79977.72,0.15,-0.00621,0.0,1.99617]
[1778192707589,59.26,79977.99,0.15,-0.00621,0.0,1.9961]
[1778192708930,59.26,79977.99,0.15,-0.00621,0.0,1.9961]
[1778192709841,59.26,79977.99,0.15,-0.00621,0.0,1.99634]
[1778192714877,59.26,79978.07,0.15,-0.00621,0.0,1.99688]
[1778192720920,59.26,79977.83,0.15,-0.00622,0.0,1.99776]
[1778192721121,59.26,79977.83,0.15,-0.00622,0.0,1.99776]
[1778192721222,59.26,79977.78,0.15,-0.00622,0.0,1.9978]
[1778192726960,59.27,79976.72,0.15,-0.00622,0.0,1.99925]
[1778192727613,59.27,79976.72,0.15,-0.00622,0.0,1.99925]
[1778192727714,59.27,79976.59,0.15,-0.00622,0.0,1.99946]
[1778192734867,59.27,79976.24,0.15,-0.00622,0.0,1.99985]
[1778192737545,59.27,79976.24,0.15,-0.00622,0.0,1.99996]
[1778192737557,59.27,79976.31,0.15,-0.00622,0.0,2.00013]
[1778192739008,59.27,79976.31,0.15,-0.00622,0.0,2.00013]
[1778192739109,59.27,79976.26,0.15,-0.00623,0.0,2.00028]
[1778192744937,59.28,79977.61,0.15,-0.00622,0.0,1.99999]
[1778192752316,59.28,79978.04,0.15,-0.00622,0.0,2.00002]
[1778192752349,59.28,79977.91,0.15,-0.00623,0.0,2.00056]
[1778192753038,59.28,79977.91,0.15,-0.00623,0.0,2.00056]
[1778192753146,59.28,79977.91,0.15,-0.00623,0.0,2.00068]
[1778192755462,59.28,79977.71,0.15,-0.00623,0.0,2.00093]
[1778192755526,59.28,79977.71,0.15,-0.00623,0.0,2.00115]
[1778192765079,59.29,79977.09,0.15,-0.00623,0.0,2.00258]
[1778192767784,59.29,79977.02,0.15,-0.00623,0.0,2.00274]
[1778192767812,59.29,79977.04,0.15,-0.00623,0.0,2.00294]
[1778192773286,59.29,79977.04,0.15,-0.00624,0.0,2.00347]
[1778192777314,59.3,79949.35,0.15,-0.00631,0.0,2.02392]
[1778192782350,59.3,79942.52,0.15,-0.00633,0.0,2.0291]
[1778192787385,59.3,79942.19,0.15,-0.00633,0.0,2.02964]
[1778192793426,59.3,79954.77,0.15,-0.0063,0.0,2.02028]
[1778192798461,59.3,79956.54,0.15,-0.00629,0.0,2.01938]
[1778192804504,59.3,79956.83,0.15,-0.0063,0.0,2.01963]
[1778192811557,59.31,79957.45,0.15,-0.0063,0.0,2.01972]
[1778192816594,59.31,79966.3,0.15,-0.00627,0.0,2.01373]
[1778192819063,59.31,79966.43,0.15,-0.00627,0.0,2.0138]
[1778192819616,59.31,79968.13,0.15,-0.00627,0.0,2.01276]
[1778192824997,59.31,79968.55,0.15,-0.00627,0.0,2.01281]
[1778192825038,59.31,79969.06,0.15,-0.00627,0.0,2.01253]
[1778192833713,59.32,79969.16,0.15,-0.00627,0.0,2.01326]
[1778192838748,59.32,79953.87,0.15,-0.00631,0.0,2.0247]
[1778192844790,59.32,79952.34,0.15,-0.00632,0.0,2.0262]
[1778192848209,59.32,79955.76,0.15,-0.00631,0.0,2.02393]
[1778192848819,59.32,79958.65,0.15,-0.0063,0.0,2.02191]
[1778192853853,59.32,79962.55,0.15,-0.00629,0.0,2.01881]
[1778192858888,59.33,79962.2,0.15,-0.00629,0.0,2.01944]
[1778192862991,59.33,79963.26,0.15,-0.00629,0.0,2.01891]
[1778192863019,59.33,79963.71,0.15,-0.00629,0.0,2.01866]
[1778192866266,59.33,79963.5,0.15,-0.00629,0.0,2.01904]
[1778192866944,59.33,79963.5,0.15,-0.00629,0.0,2.01912]
[1778192869921,59.33,79963.63,0.15,-0.00629,0.0,2.0191]
[1778192870022,59.33,79963.37,0.15,-0.00629,0.0,2.01944]
[1778192874656,59.33,79962.42,0.15,-0.0063,0.0,2.02035]
[1778192875000,59.33,79962.62,0.15,-0.0063,0.0,2.02036]
[1778192880038,59.33,79956.85,0.15,-0.00631,0.0,2.02487]
[1778192882389,59.33,79956.74,0.15,-0.00631,0.0,2.02508]
[1778192883057,59.33,79957.06,0.15,-0.00631,0.0,2.02491]
[1778192888095,59.34,79950.12,0.15,-0.00633,0.0,2.03026]
[1778192893130,59.34,79945.56,0.15,-0.00635,0.0,2.03383]
[1778192897765,59.34,79944.47,0.15,-0.00635,0.0,2.03477]
[1778192897847,59.34,79952.25,0.15,-0.00633,0.0,2.02923]
[1778192903200,59.34,79952.97,0.15,-0.00633,0.0,2.029]
[1778192908235,59.34,79953.07,0.15,-0.00633,0.0,2.02922]
[1778192913270,59.34,79953.49,0.15,-0.00633,0.0,2.02853]
[1778192918308,59.34,79951.3,0.15,-0.00633,0.0,2.0304]
[1778192922453,59.34,79954.81,0.15,-0.00633,0.0,2.02803]
[1778192922548,59.34,79955.11,0.15,-0.00633,0.0,2.02787]
[1778192929384,59.35,79955.63,0.15,-0.00633,0.0,2.02791]
[1778192934419,59.35,79956.11,0.15,-0.00633,0.0,2.02787]
[1778192939464,59.35,79961.25,0.15,-0.00631,0.0,2.02452]
[1778192940801,59.35,79961.25,0.15,-0.00631,0.0,2.02452]
[1778192940860,59.35,79959.74,0.15,-0.00632,0.0,2.02561]
[1778192941851,59.35,79959.74,0.15,-0.00632,0.0,2.02561]
[1778192941889,59.35,79950.59,0.15,-0.00634,0.0,2.03236]
[1778192947514,59.35,79949.36,0.15,-0.00635,0.0,2.03352]
[1778192952549,59.35,79950.73,0.15,-0.00634,0.0,2.03277]
[1778192957586,59.35,79949.65,0.15,-0.00635,0.0,2.03381]
[1778192962658,59.36,79947.3,0.15,-0.00635,0.0,2.0357]
[1778192962759,59.36,79947.72,0.15,-0.00635,0.0,2.03545]
[1778192965986,59.36,79947.54,0.15,-0.00635,0.0,2.03562]
[1778192966087,59.36,79947.7,0.15,-0.00635,0.0,2.03564]
[1778192970235,59.36,79947.7,0.15,-0.00635,0.0,2.03564]
[1778192970676,59.36,79947.29,0.15,-0.00635,0.0,2.03613]
[1778192971753,59.36,79947.29,0.15,-0.00635,0.0,2.03613]
[1778192971854,59.36,79947.54,0.15,-0.00635,0.0,2.03537]
[1778192972577,59.36,79947.54,0.15,-0.00635,0.0,2.03537]
[1778192972691,59.36,79947.54,0.15,-0.00635,0.0,2.03537]
[1778192975284,59.36,79946.82,0.15,-0.00635,0.0,2.03598]
[1778192975911,59.36,79946.82,0.15,-0.00635,0.0,2.03598]
[1778192978351,59.36,79942.36,0.15,-0.00637,0.0,2.03935]
[1778192978732,59.36,79940.35,0.15,-0.00637,0.0,2.04086]
[1778192983767,59.36,79936.24,0.15,-0.00638,0.0,2.04402]
[1778192988801,59.36,79930.1,0.15,-0.0064,0.0,2.04864]
[1778192995850,59.36,79927.39,0.15,-0.00641,0.0,2.05076]
[1778193000885,59.36,79926.72,0.15,-0.00641,0.0,2.05136]
[1778193004915,59.36,79906.45,0.15,-0.00647,0.0,2.06624]
[1778193009953,59.36,79921.02,0.15,-0.00643,0.0,2.05554]
[1778193014988,59.36,79923.56,0.15,-0.00642,0.0,2.05374]
[1778193020030,59.36,79924.48,0.15,-0.00642,0.0,2.05314]
[1778193025058,59.36,79921.71,0.15,-0.00643,0.0,2.05522]
[1778193030093,59.36,79930.29,0.15,-0.0064,0.0,2.04901]
[1778193033114,59.36,79947.22,0.15,-0.00636,0.0,2.0361]
[1778193038149,59.37,79960.72,0.15,-0.00632,0.0,2.0266]
[1778193043184,59.37,79962.85,0.15,-0.00632,0.0,2.02538]
[1778193048221,59.37,79956.18,0.15,-0.00633,0.0,2.0305]
[1778193053255,59.37,79954.91,0.15,-0.00634,0.0,2.03169]
[1778193058290,59.37,79947.68,0.15,-0.00636,0.0,2.03716]
[1778193063324,59.37,79944.53,0.15,-0.00637,0.0,2.03966]
[1778193069366,59.37,79935.92,0.15,-0.00639,0.0,2.04611]
[1778193077264,59.37,79934.69,0.15,-0.0064,0.0,2.04721]
[1778193082463,59.37,79941.35,0.15,-0.00638,0.0,2.0425]
[1778193088506,59.37,79943.65,0.15,-0.00637,0.0,2.04102]
[1778193093543,59.38,79953.67,0.15,-0.00635,0.0,2.03329]
[1778193098578,59.38,79953.74,0.15,-0.00635,0.0,2.03349]
[1778193103613,59.38,79953.36,0.15,-0.00635,0.0,2.03401]
[1778193108648,59.38,79953.35,0.15,-0.00635,0.0,2.03425]
[1778193113683,59.38,79952.54,0.15,-0.00635,0.0,2.03507]
[1778193118718,59.38,79959.69,0.15,-0.00633,0.0,2.03013]
[1778193123755,59.38,79963.14,0.15,-0.00633,0.0,2.02791]
[1778193129797,59.38,79964.36,0.15,-0.00632,0.0,2.02738]
[1778193134832,59.39,79965.78,0.15,-0.00632,0.0,2.02665]
[1778193143895,59.39,79968.49,0.15,-0.00632,0.0,2.02524]
[1778193148930,59.39,79970.74,0.15,-0.00631,0.0,2.02394]
[1778193154972,59.39,79973.4,0.15,-0.0063,0.0,2.02176]
[1778193160014,59.39,79973.7,0.15,-0.0063,0.0,2.02188]
[1778193167057,59.4,79974.02,0.15,-0.0063,0.0,2.0222]
[1778193172093,59.4,79961.27,0.15,-0.00634,0.0,2.03174]
[1778193177128,59.4,79958.81,0.15,-0.00635,0.0,2.03377]
[1778193183171,59.4,79957.63,0.15,-0.00635,0.0,2.0349]
[1778193188206,59.4,79960.22,0.15,-0.00635,0.0,2.03325]
[1778193194247,59.4,79960.38,0.15,-0.00635,0.0,2.03342]
[1778193199283,59.4,79969.36,0.15,-0.00632,0.0,2.02717]
[1778193207339,59.41,79971.91,0.15,-0.00632,0.0,2.02581]
[1778193216401,59.41,79974.05,0.15,-0.00631,0.0,2.02417]
[1778193221437,59.41,79973.67,0.15,-0.00631,0.0,2.02476]
[1778193226471,59.41,79963.41,0.15,-0.00634,0.0,2.03245]
[1778193233520,59.41,79966.43,0.15,-0.00634,0.0,2.03063]
[1778193238555,59.42,79966.44,0.15,-0.00634,0.0,2.03088]
[1778193243590,59.42,79957.27,0.15,-0.00636,0.0,2.03778]
[1778193249772,59.42,79959.89,0.15,-0.00636,0.0,2.03609]
[1778193250461,59.42,79959.89,0.15,-0.00636,0.0,2.03609]
[1778193250486,59.42,79920.68,0.15,-0.00646,0.0,2.06472]
[1778193250804,59.42,79920.68,0.15,-0.00646,0.0,2.06472]
[1778193250826,59.42,79898.98,0.15,-0.00652,0.0,2.0807]
[1778193252478,59.42,79898.98,0.15,-0.00652,0.0,2.0807]
[1778193252663,59.42,79860.12,0.15,-0.00662,0.0,2.1096]
[1778193257706,59.42,79858.64,0.15,-0.00663,0.0,2.11032]
[1778193258687,59.42,79858.64,0.15,-0.00663,0.0,2.11032]
[1778193259502,59.42,79858.64,0.15,-0.00663,0.0,2.11032]
[1778193258744,59.42,79823.57,0.15,-0.00672,0.0,2.13658]
[1778193260300,59.42,79823.57,0.15,-0.00672,0.0,2.13658]
[1778193261316,59.42,79819.8,0.15,-0.00673,0.0,2.13923]
[1778193261382,59.41,79820.94,0.15,-0.00673,0.0,2.13823]
[1778193266762,59.41,79835.01,0.15,-0.00669,0.0,2.12692]
[1778193271796,59.41,79839.26,0.15,-0.00667,0.0,2.12244]
[1778193276831,59.41,79839.68,0.15,-0.00667,0.0,2.12155]
[1778193281866,59.4,79841.87,0.15,-0.00666,0.0,2.11936]
[1778193286901,59.4,79833.8,0.15,-0.00668,0.0,2.12489]
[1778193291937,59.4,79829.1,0.15,-0.00669,0.0,2.12783]
[1778193296973,59.39,79830.69,0.15,-0.00669,0.0,2.12603]
[1778193297696,59.39,79830.69,0.15,-0.00669,0.0,2.12603]
[1778193297987,59.39,79813.8,0.15,-0.00673,0.0,2.13866]
[1778193298969,59.39,79813.8,0.15,-0.00673,0.0,2.13866]
[1778193299037,59.39,79782.27,0.15,-0.00682,0.0,2.16236]
[1778193299756,59.39,79782.27,0.15,-0.00682,0.0,2.16236]
[1778193299993,59.39,79782.62,0.15,-0.00682,0.0,2.16193]
[1778193300611,59.39,79782.62,0.15,-0.00682,0.0,2.16193]
[1778193301001,59.39,79780.68,0.15,-0.00682,0.0,2.16323]
[1778193306035,59.39,79791.52,0.15,-0.00679,0.0,2.15405]
[1778193311074,59.38,79794.13,0.15,-0.00678,0.0,2.15122]
[1778193316110,59.38,79804.37,0.15,-0.00675,0.0,2.14265]
[1778193321144,59.38,79824.12,0.15,-0.00669,0.0,2.12698]
[1778193326179,59.37,79833.29,0.15,-0.00666,0.0,2.11951]
[1778193329979,59.37,79828.43,0.15,-0.00668,0.0,2.12284]
[1778193330208,59.37,79826.15,0.15,-0.00668,0.0,2.12444]
[1778193330744,59.37,79826.15,0.15,-0.00668,0.0,2.12444]
[1778193331214,59.37,79825.59,0.15,-0.00668,0.0,2.12406]
[1778193336249,59.37,79830.56,0.15,-0.00666,0.0,2.11974]
[1778193341285,59.37,79842.0,0.15,-0.00663,0.0,2.11065]
[1778193346319,59.36,79845.22,0.15,-0.00662,0.0,2.10788]
[1778193351354,59.36,79846.34,0.15,-0.00662,0.0,2.10653]
[1778193356391,59.36,79843.68,0.15,-0.00662,0.0,2.10807]
[1778193361427,59.36,79847.76,0.15,-0.00661,0.0,2.10461]
[1778193366461,59.36,79849.53,0.15,-0.0066,0.0,2.10289]
[1778193373511,59.35,79850.18,0.15,-0.0066,0.0,2.10188]
[1778193378546,59.35,79852.75,0.15,-0.00659,0.0,2.0996]
[1778193383581,59.35,79851.81,0.15,-0.00659,0.0,2.09987]
[1778193388615,59.35,79854.0,0.15,-0.00658,0.0,2.09789]
[1778193393651,59.35,79844.41,0.15,-0.00661,0.0,2.10401]
[1778193393988,59.35,79844.41,0.15,-0.00661,0.0,2.10401]
[1778193394657,59.35,79842.83,0.15,-0.00661,0.0,2.10511]
[1778193395679,59.35,79842.65,0.15,-0.00661,0.0,2.10516]
[1778193395736,59.35,79842.44,0.15,-0.00661,0.0,2.10532]
[1778193398692,59.34,79842.29,0.15,-0.00661,0.0,2.10527]
[1778193399599,59.34,79842.29,0.15,-0.00661,0.0,2.10527]
[1778193409677,59.34,79845.63,0.15,-0.0066,0.0,2.1018]
[1778193414797,59.34,79851.06,0.15,-0.00658,0.0,2.09746]
[1778193419838,59.34,79840.18,0.15,-0.00661,0.0,2.10524]
[1778193422798,59.34,79841.55,0.15,-0.00661,0.0,2.10397]
[1778193423611,59.34,79841.55,0.15,-0.00661,0.0,2.10397]
[1778193429906,59.33,79836.08,0.15,-0.00662,0.0,2.10736]
[1778193435947,59.33,79835.5,0.15,-0.00662,0.0,2.10729]
[1778193440982,59.33,79833.47,0.15,-0.00662,0.0,2.10847]
[1778193442997,59.33,79853.91,0.15,-0.00657,0.0,2.09296]
[1778193448033,59.33,79860.79,0.15,-0.00655,0.0,2.08758]
[1778193453068,59.32,79857.07,0.15,-0.00655,0.0,2.08941]
[1778193458103,59.32,79859.08,0.15,-0.00655,0.0,2.08772]
[1778193463137,59.32,79850.11,0.15,-0.00657,0.0,2.0941]
[1778193468172,59.32,79842.13,0.15,-0.00659,0.0,2.09972]
[1778193473208,59.32,79847.03,0.15,-0.00658,0.0,2.09573]
[1778193478246,59.32,79846.67,0.15,-0.00658,0.0,2.09569]
[1778193483281,59.32,79847.49,0.15,-0.00657,0.0,2.09483]
[1778193488315,59.31,79847.89,0.15,-0.00657,0.0,2.09417]
[1778193493352,59.31,79849.37,0.15,-0.00657,0.0,2.09277]
[1778193498392,59.31,79860.34,0.15,-0.00654,0.0,2.08439]
[1778193503429,59.31,79868.8,0.15,-0.00651,0.0,2.07792]
[1778193508463,59.31,79871.4,0.15,-0.00651,0.0,2.07586]
[1778193513498,59.31,79873.56,0.15,-0.0065,0.0,2.07347]
[1778193518532,59.31,79881.51,0.15,-0.00648,0.0,2.06753]
[1778193523567,59.31,79876.31,0.15,-0.00649,0.0,2.07131]
[1778193529612,59.31,79875.72,0.15,-0.00649,0.0,2.07164]
[1778193535655,59.31,79874.32,0.15,-0.00649,0.0,2.07256]
[1778193540693,59.31,79880.03,0.15,-0.00648,0.0,2.06827]
[1778193545727,59.31,79886.32,0.15,-0.00646,0.0,2.06361]
[1778193552779,59.31,79888.42,0.15,-0.00646,0.0,2.06206]
[1778193557813,59.31,79871.28,0.15,-0.0065,0.0,2.07461]
[1778193558757,59.31,79871.28,0.15,-0.0065,0.0,2.07461]
[1778193558819,59.31,79871.11,0.15,-0.0065,0.0,2.07471]
[1778193559656,59.31,79871.11,0.15,-0.0065,0.0,2.07471]
[1778193559825,59.31,79873.81,0.15,-0.00649,0.0,2.07267]
[1778193564860,59.31,79875.1,0.15,-0.00649,0.0,2.07163]
[1778193570826,59.31,79874.87,0.15,-0.00649,0.0,2.07169]
[1778193575939,59.31,79872.06,0.15,-0.0065,0.0,2.07298]
[1778193580977,59.3,79873.74,0.15,-0.00649,0.0,2.07165]
[1778193586008,59.3,79871.66,0.15,-0.0065,0.0,2.07308]
[1778193591048,59.3,79871.73,0.15,-0.0065,0.0,2.07293]
[1778193597087,59.3,79873.47,0.15,-0.00649,0.0,2.07153]
[1778193602121,59.3,79873.15,0.15,-0.00649,0.0,2.07167]
[1778193607159,59.3,79883.69,0.15,-0.00646,0.0,2.06384]
[1778193612191,59.3,79886.22,0.15,-0.00646,0.0,2.06197]
[1778193617227,59.3,79886.21,0.15,-0.00646,0.0,2.06197]
[1778193622264,59.3,79885.55,0.15,-0.00646,0.0,2.06246]
[1778193627300,59.3,79877.43,0.15,-0.00648,0.0,2.06842]
[1778193632336,59.3,79874.77,0.15,-0.00648,0.0,2.06963]
[1778193637185,59.3,79869.68,0.15,-0.0065,0.0,2.07331]
[1778193637370,59.3,79868.12,0.15,-0.0065,0.0,2.07444]
[1778193642406,59.3,79869.99,0.15,-0.0065,0.0,2.07294]
[1778193645839,59.3,79870.06,0.15,-0.0065,0.0,2.07285]
[1778193645934,59.3,79874.45,0.15,-0.00648,0.0,2.06959]
[1778193651471,59.3,79875.99,0.15,-0.00648,0.0,2.06837]
[1778193656504,59.3,79875.57,0.15,-0.00648,0.0,2.06862]
[1778193661539,59.3,79867.6,0.15,-0.0065,0.0,2.07442]
[1778193663999,59.3,79866.27,0.15,-0.00651,0.0,2.07536]
[1778193664561,59.3,79864.48,0.15,-0.00651,0.0,2.07666]
[1778193669595,59.3,79861.41,0.15,-0.00652,0.0,2.07878]
[1778193674033,59.3,79858.77,0.15,-0.00652,0.0,2.08061]
[1778193674633,59.3,79857.18,0.15,-0.00653,0.0,2.08175]
[1778193679670,59.3,79863.57,0.15,-0.00651,0.0,2.07687]
[1778193684706,59.3,79870.41,0.15,-0.00649,0.0,2.0717]
[1778193691674,59.3,79871.48,0.15,-0.00649,0.0,2.07011]
[1778193694865,59.3,79871.96,0.15,-0.00648,0.0,2.06972]
[1778193694962,59.3,79874.7,0.15,-0.00648,0.0,2.06769]
[1778193701826,59.3,79876.33,0.15,-0.00647,0.0,2.06642]
[1778193706861,59.3,79875.29,0.15,-0.00648,0.0,2.06714]
[1778193710064,59.3,79867.08,0.15,-0.0065,0.0,2.07316]
[1778193710087,59.3,79865.94,0.15,-0.0065,0.0,2.07398]
[1778193715924,59.29,79865.94,0.15,-0.0065,0.0,2.07387]
[1778193721967,59.29,79865.48,0.15,-0.0065,0.0,2.07408]
[1778193727001,59.29,79867.95,0.15,-0.00649,0.0,2.07213]
[1778193734052,59.29,79869.84,0.15,-0.00649,0.0,2.07061]
[1778193739088,59.29,79869.72,0.15,-0.00649,0.0,2.07062]
[1778193744123,59.29,79869.43,0.15,-0.00649,0.0,2.07075]
[1778193749160,59.29,79867.18,0.15,-0.00649,0.0,2.07233]
[1778193754937,59.29,79866.73,0.15,-0.00649,0.0,2.0719]
[1778193754975,59.29,79865.27,0.15,-0.0065,0.0,2.07296]
[1778193760237,59.29,79861.25,0.15,-0.00651,0.0,2.07579]
[1778193766279,59.29,79860.73,0.15,-0.00651,0.0,2.07602]
[1778193771315,59.29,79861.04,0.15,-0.00651,0.0,2.07567]
[1778193780377,59.29,79861.34,0.15,-0.00651,0.0,2.07522]
[1778193785413,59.29,79884.6,0.15,-0.00644,0.0,2.05798]
[1778193790447,59.29,79891.27,0.15,-0.00642,0.0,2.05315]
[1778193795482,59.29,79893.05,0.15,-0.00642,0.0,2.05193]
[1778193800517,59.29,79892.51,0.15,-0.00642,0.0,2.05241]
[1778193805554,59.29,79901.32,0.15,-0.0064,0.0,2.04608]
[1778193810587,59.29,79908.48,0.15,-0.00638,0.0,2.04103]
[1778193816631,59.29,79905.83,0.15,-0.00639,0.0,2.04251]
[1778193821664,59.29,79908.74,0.15,-0.00638,0.0,2.04057]
[1778193826699,59.29,79891.52,0.15,-0.00643,0.0,2.05332]
[1778193827961,59.29,79891.52,0.15,-0.00643,0.0,2.05332]
[1778193828050,59.29,79887.77,0.15,-0.00644,0.0,2.05609]
[1778193828784,59.29,79887.77,0.15,-0.00644,0.0,2.05609]
[1778193828856,59.29,79887.61,0.15,-0.00644,0.0,2.05622]
[1778193835764,59.29,79887.53,0.15,-0.00644,0.0,2.05634]
[1778193840803,59.29,79885.4,0.15,-0.00644,0.0,2.05795]
[1778193845839,59.29,79881.99,0.15,-0.00645,0.0,2.06049]
[1778193850051,59.29,79880.99,0.15,-0.00645,0.0,2.06123]
[1778193850067,59.29,79880.68,0.15,-0.00646,0.0,2.06145]
[1778193853860,59.29,79880.59,0.15,-0.00646,0.0,2.06152]
[1778193853902,59.29,79880.59,0.15,-0.00646,0.0,2.06152]
[1778193855307,59.29,79880.7,0.15,-0.00646,0.0,2.06144]
[1778193855909,59.29,79880.51,0.15,-0.00646,0.0,2.06158]
[1778193860417,59.29,79880.22,0.15,-0.00646,0.0,2.06179]
[1778193860944,59.29,79880.07,0.15,-0.00646,0.0,2.0619]
[1778193865981,59.29,79879.69,0.15,-0.00646,0.0,2.06218]
[1778193871015,59.29,79880.15,0.15,-0.00645,0.0,2.06116]
[1778193874442,59.29,79871.77,0.15,-0.00648,0.0,2.06733]
[1778193875069,59.29,79871.77,0.15,-0.00648,0.0,2.06733]
[1778193881085,59.29,79863.29,0.15,-0.0065,0.0,2.07345]
[1778193887127,59.29,79862.74,0.15,-0.0065,0.0,2.07373]
[1778193889574,59.29,79862.9,0.15,-0.0065,0.0,2.07359]
[1778193890148,59.29,79863.34,0.15,-0.0065,0.0,2.07322]
[1778193895182,59.29,79864.36,0.15,-0.0065,0.0,2.07236]
[1778193901225,59.29,79863.93,0.15,-0.0065,0.0,2.07254]
[1778193903528,59.29,79854.99,0.15,-0.00652,0.0,2.07913]
[1778193903580,59.29,79854.33,0.15,-0.00652,0.0,2.0796]
[1778193906016,59.29,79854.33,0.15,-0.00652,0.0,2.07957]
[1778193906050,59.29,79855.91,0.15,-0.00652,0.0,2.07836]
[1778193911295,59.29,79859.25,0.15,-0.00651,0.0,2.07572]
[1778193918344,59.29,79860.17,0.15,-0.00651,0.0,2.07487]
[1778193925393,59.29,79860.69,0.15,-0.0065,0.0,2.07432]
[1778193930428,59.29,79860.65,0.15,-0.0065,0.0,2.07423]
[1778193935463,59.29,79860.18,0.15,-0.0065,0.0,2.07378]
[1778193940498,59.29,79857.65,0.15,-0.00651,0.0,2.07554]
[1778193945534,59.29,79858.1,0.15,-0.00651,0.0,2.07509]
[1778193950568,59.28,79857.79,0.15,-0.00651,0.0,2.07519]
[1778193955603,59.28,79855.22,0.15,-0.00651,0.0,2.07696]
[1778193960639,59.28,79857.95,0.15,-0.00651,0.0,2.07484]
[1778193965673,59.28,79863.69,0.15,-0.00649,0.0,2.07048]
[1778193970722,59.28,79868.29,0.15,-0.00648,0.0,2.06702]
[1778193972414,59.28,79868.68,0.15,-0.00648,0.0,2.06672]
[1778193972737,59.28,79869.36,0.15,-0.00647,0.0,2.06621]
[1778193977771,59.28,79879.96,0.15,-0.00645,0.0,2.05839]
[1778193982806,59.28,79882.24,0.15,-0.00644,0.0,2.05676]
[1778193983524,59.28,79882.24,0.15,-0.00644,0.0,2.05676]
[1778193983814,59.28,79882.21,0.15,-0.00644,0.0,2.05679]
[1778193986031,59.28,79881.55,0.15,-0.00644,0.0,2.05728]
[1778193986134,59.28,79888.82,0.15,-0.00642,0.0,2.05196]
[1778193986758,59.28,79888.82,0.15,-0.00642,0.0,2.05196]
[1778193986855,59.28,79888.95,0.15,-0.00642,0.0,2.05188]
[1778193991871,59.28,79888.77,0.15,-0.00642,0.0,2.05143]
[1778193995614,59.28,79886.94,0.15,-0.00643,0.0,2.05282]
[1778193995683,59.28,79886.73,0.15,-0.00643,0.0,2.05299]
[1778193997236,59.28,79886.73,0.15,-0.00643,0.0,2.05299]
[1778193997304,59.28,79886.73,0.15,-0.00643,0.0,2.05302]
[1778194002947,59.28,79887.37,0.15,-0.00642,0.0,2.05263]
[1778194007983,59.28,79887.62,0.15,-0.00642,0.0,2.05253]
[1778194013018,59.29,79882.73,0.15,-0.00644,0.0,2.05618]
[1778194013762,59.29,79882.73,0.15,-0.00644,0.0,2.05618]
[1778194014024,59.29,79881.95,0.15,-0.00644,0.0,2.05676]
[1778194019059,59.29,79880.82,0.15,-0.00644,0.0,2.05764]
[1778194024097,59.29,79869.85,0.15,-0.00647,0.0,2.0657]
[1778194029131,59.29,79869.36,0.15,-0.00647,0.0,2.06602]
[1778194033944,59.28,79860.39,0.15,-0.0065,0.0,2.07257]
[1778194034166,59.28,79859.68,0.15,-0.0065,0.0,2.07308]
[1778194040209,59.28,79859.73,0.15,-0.0065,0.0,2.07292]
[1778194045245,59.28,79863.28,0.15,-0.00649,0.0,2.0702]
[1778194049809,59.28,79865.4,0.15,-0.00648,0.0,2.0686]
[1778194050279,59.28,79865.67,0.15,-0.00648,0.0,2.06837]
[1778194055328,59.28,79864.01,0.15,-0.00648,0.0,2.06886]
[1778194061371,59.28,79863.51,0.15,-0.00649,0.0,2.06913]
[1778194066405,59.28,79864.06,0.15,-0.00648,0.0,2.06866]
[1778194071444,59.28,79870.37,0.15,-0.00647,0.0,2.06395]
[1778194076486,59.28,79879.68,0.15,-0.00644,0.0,2.05712]
[1778194081512,59.28,79888.53,0.15,-0.00642,0.0,2.05071]
[1778194087554,59.28,79889.17,0.15,-0.00642,0.0,2.05036]
[1778194092589,59.28,79889.31,0.15,-0.00642,0.0,2.05036]
[1778194098633,59.28,79895.7,0.15,-0.0064,0.0,2.04582]
[1778194103666,59.29,79897.75,0.15,-0.0064,0.0,2.0445]
[1778194108702,59.29,79900.71,0.15,-0.00639,0.0,2.04251]
[1778194113738,59.29,79909.83,0.15,-0.00636,0.0,2.03537]
[1778194118772,59.29,79910.14,0.15,-0.00636,0.0,2.0354]
[1778194123806,59.29,79903.33,0.15,-0.00638,0.0,2.04057]
[1778194128841,59.29,79896.76,0.15,-0.0064,0.0,2.04553]
[1778194133876,59.29,79899.49,0.15,-0.00639,0.0,2.04365]
[1778194141933,59.29,79901.41,0.15,-0.00639,0.0,2.04255]
[1778194146971,59.29,79903.36,0.15,-0.00638,0.0,2.04129]
[1778194152007,59.29,79907.45,0.15,-0.00637,0.0,2.03852]
[1778194157040,59.29,79908.65,0.15,-0.00637,0.0,2.03787]
[1778194163083,59.3,79907.9,0.15,-0.00637,0.0,2.03866]
[1778194168119,59.3,79906.0,0.15,-0.00638,0.0,2.04021]
[1778194173153,59.3,79911.33,0.15,-0.00636,0.0,2.03586]
[1778194178188,59.3,79913.58,0.15,-0.00636,0.0,2.03451]
[1778194183223,59.3,79911.31,0.15,-0.00637,0.0,2.03641]
[1778194188258,59.3,79903.76,0.15,-0.00639,0.0,2.04209]
[1778194193293,59.3,79902.62,0.15,-0.00639,0.0,2.04309]
[1778194202357,59.3,79903.87,0.15,-0.00639,0.0,2.04248]
[1778194207391,59.3,79907.12,0.15,-0.00638,0.0,2.04025]
[1778194212426,59.31,79905.18,0.15,-0.00639,0.0,2.04189]
[1778194218469,59.31,79903.26,0.15,-0.00639,0.0,2.04349]
[1778194223504,59.31,79903.57,0.15,-0.00639,0.0,2.04339]
[1778194228538,59.31,79904.68,0.15,-0.00639,0.0,2.04281]
[1778194233573,59.31,79904.1,0.15,-0.00639,0.0,2.04272]
[1778194238615,59.31,79914.4,0.15,-0.00636,0.0,2.03536]
[1778194243645,59.31,79915.82,0.15,-0.00636,0.0,2.03455]
[1778194248679,59.31,79916.14,0.15,-0.00636,0.0,2.03461]
[1778194253715,59.31,79911.07,0.15,-0.00637,0.0,2.03851]
[1778194258749,59.31,79915.31,0.15,-0.00636,0.0,2.03564]
[1778194263784,59.32,79915.79,0.15,-0.00636,0.0,2.03553]
[1778194268821,59.32,79919.46,0.15,-0.00635,0.0,2.03309]
[1778194273854,59.32,79920.72,0.15,-0.00635,0.0,2.03243]
[1778194278890,59.32,79920.53,0.15,-0.00635,0.0,2.03282]
[1778194283924,59.32,79921.69,0.15,-0.00635,0.0,2.03219]
[1778194288960,59.32,79934.13,0.15,-0.00632,0.0,2.02349]
[1778194293995,59.32,79938.61,0.15,-0.00631,0.0,2.01994]
[1778194299029,59.32,79943.44,0.15,-0.00629,0.0,2.01675]
[1778194304065,59.33,79941.63,0.15,-0.0063,0.0,2.01845]
[1778194309101,59.33,79941.3,0.15,-0.0063,0.0,2.01907]
[1778194315143,59.33,79934.63,0.15,-0.00632,0.0,2.02437]
[1778194322191,59.33,79934.2,0.15,-0.00632,0.0,2.02508]
[1778194328233,59.33,79936.04,0.15,-0.00632,0.0,2.02414]
[1778194334275,59.34,79935.17,0.15,-0.00633,0.0,2.02522]
[1778194339310,59.34,79926.29,0.15,-0.00635,0.0,2.03196]
[1778194344345,59.34,79923.48,0.15,-0.00636,0.0,2.03425]
[1778194349381,59.34,79922.79,0.15,-0.00636,0.0,2.03498]
[1778194354416,59.34,79920.67,0.15,-0.00637,0.0,2.03607]
[1778194359451,59.34,79921.18,0.15,-0.00636,0.0,2.03588]
[1778194364487,59.34,79920.35,0.15,-0.00637,0.0,2.03674]
[1778194369522,59.34,79925.99,0.15,-0.00635,0.0,2.03282]
[1778194374560,59.35,79928.56,0.15,-0.00635,0.0,2.03125]
[1778194379592,59.35,79934.14,0.15,-0.00633,0.0,2.02748]
[1778194386641,59.35,79934.44,0.15,-0.00633,0.0,2.02768]
[1778194387268,59.35,79934.44,0.15,-0.00633,0.0,2.02768]
[1778194387566,59.35,79934.44,0.15,-0.00633,0.0,2.02768]
[1778194396711,59.35,79934.92,0.15,-0.00634,0.0,2.02792]
[1778194401745,59.35,79936.94,0.15,-0.00633,0.0,2.02675]
[1778194406781,59.36,79937.38,0.15,-0.00633,0.0,2.02679]
[1778194411816,59.36,79943.49,0.15,-0.00631,0.0,2.02202]
[1778194416856,59.36,79943.68,0.15,-0.00631,0.0,2.02222]
[1778194421568,59.36,79945.08,0.15,-0.00631,0.0,2.02141]
[1778194421644,59.36,79946.02,0.15,-0.00631,0.0,2.0208]
[1778194426926,59.37,79945.96,0.15,-0.00632,0.0,2.02259]
[1778194428291,59.37,79945.96,0.15,-0.00632,0.0,2.02259]
[1778194428363,59.37,79947.16,0.15,-0.00631,0.0,2.02205]
[1778194433975,59.37,79954.09,0.15,-0.0063,0.0,2.01749]
[1778194439012,59.37,79943.75,0.15,-0.00633,0.0,2.02526]
[1778194444046,59.38,79945.37,0.15,-0.00632,0.0,2.02441]
[1778194455124,59.38,79945.63,0.15,-0.00632,0.0,2.02491]
[1778194460160,59.38,79951.65,0.15,-0.00631,0.0,2.02088]
[1778194465193,59.38,79948.61,0.15,-0.00632,0.0,2.02341]
[1778194468106,59.38,79949.31,0.15,-0.00632,0.0,2.02303]
[1778194468214,59.38,79947.26,0.15,-0.00632,0.0,2.02458]
[1778194473252,59.39,79940.2,0.15,-0.00634,0.0,2.03038]
[1778194474771,59.39,79940.2,0.15,-0.00634,0.0,2.03038]
[1778194475268,59.39,79939.23,0.15,-0.00635,0.0,2.03172]
[1778194480301,59.39,79938.25,0.15,-0.00635,0.0,2.03294]
[1778194485336,59.4,79937.18,0.15,-0.00636,0.0,2.03395]
[1778194491378,59.4,79936.65,0.15,-0.00636,0.0,2.03461]
[1778194496413,59.4,79936.23,0.15,-0.00636,0.0,2.03513]
[1778194501448,59.4,79934.65,0.15,-0.00637,0.0,2.03649]
[1778194506483,59.4,79934.09,0.15,-0.00637,0.0,2.0371]
[1778194511518,59.4,79933.28,0.15,-0.00637,0.0,2.03788]
[1778194516554,59.4,79929.72,0.15,-0.00638,0.0,2.04065]
[1778194521588,59.4,79929.29,0.15,-0.00638,0.0,2.04113]
[1778194526625,59.4,79929.3,0.15,-0.00638,0.0,2.04128]
[1778194535690,59.41,79930.15,0.15,-0.00638,0.0,2.04031]
[1778194540726,59.41,79930.12,0.15,-0.00638,0.0,2.04047]
[1778194546768,59.41,79929.91,0.15,-0.00638,0.0,2.04082]
[1778194551803,59.41,79930.54,0.15,-0.00638,0.0,2.04052]
[1778194556839,59.41,79931.11,0.15,-0.00638,0.0,2.04027]
[1778194561873,59.41,79931.95,0.15,-0.00638,0.0,2.03986]
[1778194567866,59.41,79931.92,0.15,-0.00638,0.0,2.04009]
[1778194572951,59.41,79935.9,0.15,-0.00637,0.0,2.03737]
[1778194578993,59.41,79938.32,0.15,-0.00636,0.0,2.03585]
[1778194584027,59.41,79940.17,0.15,-0.00636,0.0,2.03471]
[1778194589063,59.41,79941.39,0.15,-0.00636,0.0,2.03405]
[1778194594098,59.42,79941.63,0.15,-0.00636,0.0,2.03343]
[1778194599133,59.42,79941.86,0.15,-0.00636,0.0,2.03349]
[1778194604171,59.42,79946.02,0.15,-0.00635,0.0,2.0307]
[1778194609208,59.42,79948.21,0.15,-0.00634,0.0,2.02937]
[1778194614242,59.42,79951.08,0.15,-0.00633,0.0,2.02756]
[1778194620284,59.42,79961.62,0.15,-0.00631,0.0,2.02032]
[1778194627334,59.42,79965.37,0.15,-0.0063,0.0,2.01811]
[1778194632369,59.43,79964.63,0.15,-0.0063,0.0,2.01901]
[1778194637403,59.43,79966.47,0.15,-0.0063,0.0,2.01804]
[1778194648427,59.43,79966.82,0.15,-0.0063,0.0,2.01858]
[1778194654527,59.43,79967.21,0.15,-0.0063,0.0,2.01806]
[1778194659558,59.44,79960.28,0.15,-0.00632,0.0,2.02352]
[1778194663585,59.44,79939.73,0.15,-0.00637,0.0,2.0386]
[1778194668621,59.44,79936.65,0.15,-0.00638,0.0,2.04097]
[1778194676676,59.44,79935.32,0.15,-0.00639,0.0,2.04218]
[1778194681718,59.44,79934.39,0.15,-0.00639,0.0,2.043]
[1778194686753,59.44,79941.25,0.15,-0.00637,0.0,2.03817]
[1778194691789,59.44,79944.45,0.15,-0.00636,0.0,2.03602]
[1778194698780,59.44,79947.18,0.15,-0.00636,0.0,2.03433]
[1778194703872,59.44,79950.62,0.15,-0.00635,0.0,2.03205]
[1778194708907,59.45,79951.35,0.15,-0.00635,0.0,2.03176]
[1778194713942,59.45,79951.76,0.15,-0.00635,0.0,2.03103]
[1778194718978,59.45,79952.1,0.15,-0.00635,0.0,2.03102]
[1778194724014,59.45,79952.52,0.15,-0.00635,0.0,2.03096]
[1778194729050,59.45,79950.47,0.15,-0.00635,0.0,2.03269]
[1778194734083,59.45,79943.48,0.15,-0.00637,0.0,2.03804]
[1778194739118,59.45,79943.27,0.15,-0.00637,0.0,2.03833]
[1778194744153,59.45,79945.6,0.15,-0.00637,0.0,2.03682]
[1778194749188,59.45,79946.18,0.15,-0.00637,0.0,2.03659]
[1778194754223,59.45,79951.94,0.15,-0.00635,0.0,2.0326]
[1778194759258,59.46,79952.56,0.15,-0.00635,0.0,2.03238]
[1778194764293,59.46,79954.0,0.15,-0.00635,0.0,2.03157]
[1778194770336,59.46,79953.99,0.15,-0.00635,0.0,2.03186]
[1778194775372,59.46,79956.33,0.15,-0.00634,0.0,2.02973]
[1778194780407,59.46,79963.14,0.15,-0.00633,0.0,2.02508]
[1778194785444,59.46,79962.36,0.15,-0.00633,0.0,2.026]
[1778194790477,59.46,79957.49,0.15,-0.00634,0.0,2.02975]
[1778194795514,59.46,79944.82,0.15,-0.00638,0.0,2.03919]
[1778194800549,59.47,79943.73,0.15,-0.00638,0.0,2.04011]
[1778194802572,59.47,79919.16,0.15,-0.00645,0.0,2.05812]
[1778194807606,59.47,79924.34,0.15,-0.00643,0.0,2.05434]
[1778194813647,59.47,79924.43,0.15,-0.00643,0.0,2.05431]
[1778194818682,59.47,79919.3,0.15,-0.00645,0.0,2.05807]
[1778194824725,59.47,79919.07,0.15,-0.00645,0.0,2.05823]
[1778194829760,59.47,79918.19,0.15,-0.00645,0.0,2.05887]
[1778194834795,59.47,79916.49,0.15,-0.00645,0.0,2.05942]
[1778194839830,59.47,79917.05,0.15,-0.00645,0.0,2.059]
[1778194844866,59.47,79918.43,0.15,-0.00645,0.0,2.05798]
[1778194849900,59.47,79917.31,0.15,-0.00645,0.0,2.05879]
[1778194854936,59.47,79915.65,0.15,-0.00645,0.0,2.05999]
[1778194859971,59.47,79917.65,0.15,-0.00645,0.0,2.0585]
[1778194865009,59.47,79933.26,0.15,-0.00641,0.0,2.04714]
[1778194870040,59.47,79934.99,0.15,-0.0064,0.0,2.04596]
[1778194875075,59.47,79937.9,0.15,-0.00639,0.0,2.04397]
[1778194880110,59.47,79938.12,0.15,-0.00639,0.0,2.04391]
[1778194886152,59.47,79945.18,0.15,-0.00638,0.0,2.03897]
[1778194891187,59.47,79948.85,0.15,-0.00636,0.0,2.03581]
[1778194896223,59.47,79950.02,0.15,-0.00636,0.0,2.03512]
[1778194901258,59.47,79950.95,0.15,-0.00636,0.0,2.03469]
[1778194906297,59.47,79946.46,0.15,-0.00637,0.0,2.03814]
[1778194911333,59.47,79940.74,0.15,-0.00639,0.0,2.04247]
[1778194916372,59.47,79939.95,0.15,-0.00639,0.0,2.04318]
[1778194921407,59.47,79934.58,0.15,-0.00641,0.0,2.04723]
[1778194926441,59.47,79942.28,0.15,-0.00639,0.0,2.04172]
[1778194931476,59.48,79953.46,0.15,-0.00636,0.0,2.0338]
[1778194936512,59.48,79960.35,0.15,-0.00634,0.0,2.02901]
[1778194943565,59.48,79960.62,0.15,-0.00634,0.0,2.02917]
[1778194948596,59.48,79964.81,0.15,-0.00633,0.0,2.02646]
[1778194953630,59.48,79965.67,0.15,-0.00633,0.0,2.02539]
[1778194958666,59.48,79965.12,0.15,-0.00633,0.0,2.02608]
[1778194963700,59.48,79965.6,0.15,-0.00633,0.0,2.02601]
[1778194970749,59.49,79966.69,0.15,-0.00633,0.0,2.02561]
[1778194975784,59.49,79971.07,0.15,-0.00632,0.0,2.0228]
[1778194980819,59.49,79971.96,0.15,-0.00632,0.0,2.02241]
[1778194985854,59.49,79974.53,0.15,-0.00631,0.0,2.02087]
[1778194990889,59.49,79973.34,0.15,-0.00631,0.0,2.02205]
[1778194995924,59.49,79972.28,0.15,-0.00632,0.0,2.02313]
[1778195000959,59.49,79971.46,0.15,-0.00632,0.0,2.02402]
[1778195005999,59.5,79959.03,0.15,-0.00636,0.0,2.03334]
[1778195014060,59.5,79959.71,0.15,-0.00635,0.0,2.03248]
[1778195019093,59.5,79958.9,0.15,-0.00636,0.0,2.03328]
[1778195024128,59.5,79961.71,0.15,-0.00635,0.0,2.03146]
[1778195029163,59.5,79966.18,0.15,-0.00634,0.0,2.02845]
[1778195034198,59.5,79968.56,0.15,-0.00633,0.0,2.02699]
[1778195039233,59.5,79978.39,0.15,-0.00631,0.0,2.0202]
[1778195044269,59.51,79980.33,0.15,-0.0063,0.0,2.01913]
[1778195049303,59.51,79979.89,0.15,-0.00631,0.0,2.01978]
[1778195057360,59.51,79978.75,0.15,-0.00631,0.0,2.02112]
[1778195062396,59.51,79975.53,0.15,-0.00632,0.0,2.02382]
[1778195067431,59.51,79982.66,0.15,-0.0063,0.0,2.01899]
[1778195073473,59.51,79983.05,0.15,-0.0063,0.0,2.01844]
[1778195078512,59.52,79990.06,0.15,-0.00628,0.0,2.01384]
[1778195083545,59.52,79989.1,0.15,-0.00629,0.0,2.01483]
[1778195088581,59.52,79989.18,0.15,-0.00629,0.0,2.01515]
[1778195093616,59.52,79989.4,0.15,-0.00629,0.0,2.01536]
[1778195098651,59.52,79989.81,0.15,-0.00629,0.0,2.01543]
[1778195103686,59.53,79989.46,0.15,-0.00629,0.0,2.01604]
[1778195111667,59.53,79989.0,0.15,-0.0063,0.0,2.01695]
[1778195115347,59.53,79988.81,0.15,-0.0063,0.0,2.01722]
[1778195115410,59.53,79988.65,0.15,-0.0063,0.0,2.01741]
[1778195115782,59.53,79988.65,0.15,-0.0063,0.0,2.01741]
[1778195115875,59.53,79988.64,0.15,-0.0063,0.0,2.01782]
[1778195121813,59.54,79985.41,0.15,-0.00631,0.0,2.02215]
[1778195126848,59.55,79981.76,0.15,-0.00633,0.0,2.02606]
[1778195131883,59.56,79981.12,0.15,-0.00633,0.0,2.02744]
[1778195136918,59.56,79982.31,0.15,-0.00634,0.0,2.02816]
[1778195142960,59.57,79983.07,0.15,-0.00634,0.0,2.02949]
[1778195147996,59.58,79977.43,0.15,-0.00636,0.0,2.03542]
[1778195154039,59.59,79978.2,0.15,-0.00637,0.0,2.03636]
[1778195159074,59.6,79978.94,0.15,-0.00637,0.0,2.03731]
[1778195165116,59.6,79980.29,0.15,-0.00637,0.0,2.03732]
[1778195170162,59.6,79984.61,0.15,-0.00636,0.0,2.03438]
[1778195175186,59.6,79985.33,0.15,-0.00636,0.0,2.03401]
[1778195182166,59.6,79984.47,0.15,-0.00636,0.0,2.03488]
[1778195187271,59.6,79992.21,0.15,-0.00634,0.0,2.02947]
[1778195192305,59.61,79991.28,0.15,-0.00634,0.0,2.02969]
[1778195201368,59.61,79993.05,0.15,-0.00634,0.0,2.02882]
[1778195206403,59.61,79993.7,0.15,-0.00634,0.0,2.02858]
[1778195211438,59.61,80001.22,0.15,-0.00632,0.0,2.02341]
[1778195217480,59.61,80002.63,0.15,-0.00632,0.0,2.02274]
[1778195222516,59.61,80006.4,0.15,-0.00631,0.0,2.02032]
[1778195227550,59.61,80005.35,0.15,-0.00631,0.0,2.02138]
[1778195234599,59.62,80000.3,0.15,-0.00633,0.0,2.02546]
[1778195239634,59.62,80004.51,0.15,-0.00632,0.0,2.02269]
[1778195244670,59.62,80006.31,0.15,-0.00631,0.0,2.02168]
[1778195249709,59.62,80009.94,0.15,-0.0063,0.0,2.01939]
[1778195254745,59.62,80006.23,0.15,-0.00631,0.0,2.02169]
[1778195259778,59.62,80000.39,0.15,-0.00633,0.0,2.02618]
[1778195264813,59.62,80001.98,0.15,-0.00632,0.0,2.02529]
[1778195269850,59.63,80004.05,0.15,-0.00632,0.0,2.02406]
[1778195274885,59.63,80003.07,0.15,-0.00632,0.0,2.02503]
[1778195279920,59.63,80008.44,0.15,-0.00631,0.0,2.02143]
[1778195286970,59.63,80006.7,0.15,-0.00632,0.0,2.02307]
[1778195292007,59.63,80010.36,0.15,-0.00631,0.0,2.02072]
[1778195297040,59.63,80020.4,0.15,-0.00628,0.0,2.01385]
[1778195302076,59.64,80031.66,0.15,-0.00625,0.0,2.00617]
[1778195307111,59.64,80032.37,0.15,-0.00625,0.0,2.00609]
[1778195313077,59.64,80033.21,0.15,-0.00625,0.0,2.00534]
[1778195318189,59.64,80027.03,0.15,-0.00627,0.0,2.01027]
[1778195321211,59.64,80006.99,0.15,-0.00632,0.0,2.02479]
[1778195326245,59.64,80003.89,0.15,-0.00633,0.0,2.02728]
[1778195331281,59.65,80004.01,0.15,-0.00633,0.0,2.02743]
[1778195336314,59.65,80005.72,0.15,-0.00633,0.0,2.02647]
[1778195341351,59.65,80011.03,0.15,-0.00632,0.0,2.02285]
[1778195346388,59.65,80018.9,0.15,-0.0063,0.0,2.0175]
[1778195351423,59.65,80018.19,0.15,-0.0063,0.0,2.01832]
[1778195356459,59.65,80018.98,0.15,-0.0063,0.0,2.01807]
[1778195361496,59.65,80028.8,0.15,-0.00627,0.0,2.01139]
[1778195366531,59.66,80032.45,0.15,-0.00627,0.0,2.00916]
[1778195371566,59.66,80033.67,0.15,-0.00626,0.0,2.00802]
[1778195376601,59.66,80033.12,0.15,-0.00626,0.0,2.00881]
[1778195382644,59.66,80032.8,0.15,-0.00627,0.0,2.00952]
[1778195387678,59.66,80031.23,0.15,-0.00627,0.0,2.01103]
[1778195392713,59.67,80031.8,0.15,-0.00627,0.0,2.011]
[1778195397748,59.67,80031.62,0.15,-0.00627,0.0,2.0115]
[1778195402783,59.67,80021.93,0.15,-0.0063,0.0,2.01889]
[1778195408825,59.67,80022.38,0.15,-0.0063,0.0,2.01888]
[1778195413861,59.67,80027.41,0.15,-0.00629,0.0,2.01565]
[1778195418897,59.68,80027.2,0.15,-0.00629,0.0,2.01614]
[1778195423932,59.68,80024.37,0.15,-0.0063,0.0,2.01849]
[1778195428966,59.68,80030.16,0.15,-0.00629,0.0,2.01465]
[1778195434001,59.68,80028.47,0.15,-0.00629,0.0,2.01553]
[1778195439037,59.68,80029.68,0.15,-0.00629,0.0,2.015]
[1778195445079,59.68,80031.07,0.15,-0.00629,0.0,2.01442]
[1778195450115,59.69,80029.47,0.15,-0.00629,0.0,2.0159]
[1778195455150,59.69,80028.79,0.15,-0.00629,0.0,2.01672]
[1778195460185,59.69,80028.1,0.15,-0.0063,0.0,2.01754]
[1778195465220,59.69,80023.99,0.15,-0.00631,0.0,2.02078]
[1778195470255,59.69,80024.84,0.15,-0.00631,0.0,2.02046]
[1778195475290,59.69,80025.22,0.15,-0.00631,0.0,2.02047]
[1778195480325,59.69,80027.89,0.15,-0.0063,0.0,2.01885]
[1778195485360,59.7,80029.38,0.15,-0.0063,0.0,2.01808]
[1778195490395,59.7,80029.46,0.15,-0.0063,0.0,2.01833]
[1778195495430,59.7,80028.9,0.15,-0.0063,0.0,2.01837]
[1778195500466,59.7,80028.91,0.15,-0.0063,0.0,2.01867]
[1778195505500,59.7,80020.78,0.15,-0.00632,0.0,2.0248]
[1778195510536,59.7,80005.45,0.15,-0.00636,0.0,2.03605]
[1778195515570,59.7,80004.77,0.15,-0.00637,0.0,2.03668]
[1778195520606,59.7,80006.15,0.15,-0.00636,0.0,2.03582]
[1778195525643,59.7,79986.91,0.15,-0.00641,0.0,2.0499]
[1778195531685,59.71,79988.42,0.15,-0.00641,0.0,2.04884]
[1778195536721,59.71,79988.62,0.15,-0.00641,0.0,2.04872]
[1778195541765,59.71,80005.2,0.15,-0.00637,0.0,2.03682]
[1778195546844,59.71,80006.52,0.15,-0.00636,0.0,2.03598]
[1778195551879,59.71,80006.09,0.15,-0.00636,0.0,2.03576]
[1778195556914,59.71,80002.61,0.15,-0.00637,0.0,2.03842]
[1778195561949,59.71,80000.98,0.15,-0.00638,0.0,2.03971]
[1778195566985,59.71,80000.23,0.15,-0.00638,0.0,2.04039]
[1778195572026,59.71,80000.69,0.15,-0.00638,0.0,2.04016]
[1778195577056,59.71,80001.61,0.15,-0.00638,0.0,2.0396]
[1778195582092,59.71,80005.12,0.15,-0.00637,0.0,2.03718]
[1778195587126,59.71,80004.7,0.15,-0.00637,0.0,2.03761]
[1778195593168,59.71,80005.23,0.15,-0.00637,0.0,2.03741]
[1778195598203,59.71,80005.21,0.15,-0.00637,0.0,2.03753]
[1778195605252,59.71,80004.67,0.15,-0.00637,0.0,2.03812]
[1778195610297,59.71,79999.5,0.15,-0.00639,0.0,2.04196]
[1778195615322,59.71,79990.39,0.15,-0.00641,0.0,2.04797]
[1778195620357,59.71,79987.69,0.15,-0.00642,0.0,2.04995]
[1778195627406,59.71,79988.16,0.15,-0.00641,0.0,2.04964]
[1778195632443,59.71,79986.45,0.15,-0.00642,0.0,2.0509]
[1778195637477,59.71,79982.02,0.15,-0.00643,0.0,2.05412]
[1778195642513,59.71,79977.13,0.15,-0.00644,0.0,2.05766]
[1778195647547,59.71,79978.47,0.15,-0.00644,0.0,2.05663]
[1778195652582,59.71,79983.29,0.15,-0.00643,0.0,2.05309]
[1778195659632,59.71,79985.15,0.15,-0.00642,0.0,2.05173]
[1778195665568,59.71,79985.01,0.15,-0.00642,0.0,2.05183]
[1778195670711,59.71,79984.67,0.15,-0.00642,0.0,2.05208]
[1778195675748,59.71,79984.77,0.15,-0.00642,0.0,2.05133]
[1778195681791,59.71,79984.03,0.15,-0.00642,0.0,2.05187]
[1778195686825,59.71,79986.11,0.15,-0.00642,0.0,2.05036]
[1778195691861,59.71,79984.53,0.15,-0.00642,0.0,2.05151]
[1778195696895,59.71,79986.76,0.15,-0.00642,0.0,2.0499]
[1778195701933,59.71,79990.21,0.15,-0.00641,0.0,2.04742]
[1778195708979,59.71,79991.77,0.15,-0.0064,0.0,2.04634]
[1778195715922,59.71,79992.05,0.15,-0.0064,0.0,2.0462]
[1778195723077,59.72,79991.95,0.15,-0.0064,0.0,2.04634]
[1778195729155,59.72,79994.19,0.15,-0.0064,0.0,2.04479]
[1778195736062,59.72,79993.52,0.15,-0.0064,0.0,2.04469]
[1778195741239,59.72,79995.44,0.15,-0.00639,0.0,2.04337]
[1778195746276,59.72,79998.61,0.15,-0.00638,0.0,2.04116]
[1778195751309,59.72,80005.71,0.15,-0.00637,0.0,2.03612]
[1778195761380,59.72,80006.82,0.15,-0.00636,0.0,2.03561]
[1778195766414,59.72,80004.43,0.15,-0.00637,0.0,2.03748]
[1778195771449,59.72,79996.7,0.15,-0.00639,0.0,2.04321]
[1778195776484,59.72,79989.24,0.15,-0.00641,0.0,2.04866]
[1778195781520,59.72,79992.5,0.15,-0.0064,0.0,2.04632]
[1778195786555,59.72,79993.28,0.15,-0.0064,0.0,2.04581]
[1778195791589,59.72,79993.4,0.15,-0.0064,0.0,2.0451]
[1778195796624,59.72,79994.16,0.15,-0.0064,0.0,2.0446]
[1778195801659,59.72,79991.21,0.15,-0.0064,0.0,2.0468]
[1778195806696,59.72,79990.5,0.15,-0.00641,0.0,2.04736]
[1778195811730,59.72,79990.05,0.15,-0.00641,0.0,2.04772]
[1778195816764,59.72,79990.4,0.15,-0.00641,0.0,2.04751]
[1778195823832,59.72,79989.93,0.15,-0.00641,0.0,2.04789]
[1778195828869,59.72,79994.55,0.15,-0.0064,0.0,2.04458]
[1778195833905,59.72,79996.63,0.15,-0.00639,0.0,2.04314]
[1778195838940,59.72,79995.89,0.15,-0.00639,0.0,2.04374]
[1778195843975,59.72,79992.92,0.15,-0.0064,0.0,2.04595]
[1778195849013,59.72,79993.11,0.15,-0.0064,0.0,2.04587]
[1778195854048,59.72,79989.72,0.15,-0.00641,0.0,2.04769]
[1778195859082,59.72,79980.88,0.15,-0.00643,0.0,2.05413]
[1778195864117,59.72,79959.41,0.15,-0.00649,0.0,2.06974]
[1778195869152,59.72,79948.29,0.15,-0.00652,0.0,2.07771]
[1778195874188,59.72,79943.79,0.15,-0.00653,0.0,2.08078]
[1778195879222,59.72,79933.63,0.15,-0.00656,0.0,2.08798]
[1778195884258,59.72,79932.72,0.15,-0.00656,0.0,2.08832]
[1778195889298,59.72,79932.73,0.15,-0.00656,0.0,2.08791]
[1778195894330,59.72,79922.74,0.15,-0.00658,0.0,2.09503]
[1778195900369,59.71,79929.57,0.15,-0.00656,0.0,2.08947]
[1778195905404,59.71,79931.11,0.15,-0.00656,0.0,2.08799]
[1778195913461,59.71,79932.56,0.15,-0.00655,0.0,2.08572]
[1778195918495,59.71,79932.21,0.15,-0.00655,0.0,2.08566]
[1778195923530,59.71,79931.94,0.15,-0.00655,0.0,2.08556]
[1778195928565,59.7,79926.42,0.15,-0.00656,0.0,2.08931]
[1778195933601,59.7,79925.54,0.15,-0.00656,0.0,2.08962]
[1778195938636,59.7,79918.25,0.15,-0.00658,0.0,2.09465]
[1778195943673,59.7,79918.63,0.15,-0.00658,0.0,2.09398]
[1778195948707,59.7,79916.77,0.15,-0.00658,0.0,2.09497]
[1778195953741,59.7,79916.97,0.15,-0.00658,0.0,2.09443]
[1778195958776,59.69,79913.75,0.15,-0.00659,0.0,2.09642]
[1778195963811,59.69,79912.79,0.15,-0.00659,0.0,2.09673]
[1778195968846,59.69,79910.73,0.15,-0.00659,0.0,2.09785]
[1778195973881,59.69,79909.26,0.15,-0.00659,0.0,2.09783]
[1778195979923,59.69,79906.3,0.15,-0.0066,0.0,2.09953]
[1778195984958,59.68,79897.01,0.15,-0.00662,0.0,2.10599]
[1778195989994,59.68,79894.29,0.15,-0.00663,0.0,2.10751]
[1778195997043,59.68,79894.22,0.15,-0.00663,0.0,2.10686]
[1778196002078,59.67,79894.42,0.15,-0.00663,0.0,2.10621]
[1778196007120,59.67,79905.81,0.15,-0.00659,0.0,2.09728]
[1778196012150,59.67,79915.75,0.15,-0.00656,0.0,2.08954]
[1778196017185,59.67,79917.02,0.15,-0.00656,0.0,2.08826]
[1778196022398,59.67,79917.62,0.15,-0.00656,0.0,2.08756]
[1778196022430,59.67,79918.06,0.15,-0.00656,0.0,2.08717]
[1778196023803,59.67,79918.27,0.15,-0.00655,0.0,2.08695]
[1778196024234,59.67,79920.38,0.15,-0.00655,0.0,2.08533]
[1778196029270,59.67,79922.05,0.15,-0.00654,0.0,2.08407]
[1778196034304,59.67,79937.21,0.15,-0.0065,0.0,2.07196]
[1778196039340,59.66,79942.44,0.15,-0.00649,0.0,2.06796]
[1778196044375,59.66,79943.39,0.15,-0.00648,0.0,2.06713]
[1778196049411,59.66,79946.32,0.15,-0.00647,0.0,2.06483]
[1778196054446,59.66,79948.56,0.15,-0.00647,0.0,2.0631]
[1778196059479,59.66,79955.83,0.15,-0.00645,0.0,2.05772]
[1778196064514,59.66,79959.18,0.15,-0.00644,0.0,2.05522]
[1778196069550,59.66,79962.76,0.15,-0.00643,0.0,2.05259]
[1778196074584,59.66,79975.28,0.15,-0.0064,0.0,2.04354]
[1778196079619,59.66,79975.46,0.15,-0.0064,0.0,2.04349]
[1778196084654,59.66,79973.7,0.15,-0.0064,0.0,2.04485]
[1778196090696,59.66,79973.28,0.15,-0.0064,0.0,2.04523]
[1778196095731,59.66,79972.93,0.15,-0.0064,0.0,2.04488]
[1778196100767,59.66,79973.09,0.15,-0.0064,0.0,2.04483]
[1778196105801,59.66,79987.91,0.15,-0.00636,0.0,2.03417]
[1778196110836,59.67,79991.6,0.15,-0.00635,0.0,2.03168]
[1778196115871,59.67,79991.91,0.15,-0.00635,0.0,2.03164]
[1778196120906,59.67,79989.41,0.15,-0.00636,0.0,2.03367]
[1778196125941,59.67,79986.96,0.15,-0.00637,0.0,2.03557]
[1778196130976,59.67,79987.19,0.15,-0.00637,0.0,2.03555]
[1778196136012,59.67,79986.74,0.15,-0.00637,0.0,2.03603]
[1778196141046,59.67,79986.45,0.15,-0.00637,0.0,2.03639]
[1778196146083,59.67,79988.37,0.15,-0.00637,0.0,2.03514]
[1778196147567,59.67,79988.37,0.15,-0.00637,0.0,2.03514]
[1778196148095,59.67,79979.85,0.15,-0.00639,0.0,2.04137]
[1778196153130,59.67,79974.92,0.15,-0.0064,0.0,2.04437]
[1778196154439,59.67,79974.92,0.15,-0.0064,0.0,2.04437]
[1778196154489,59.67,79975.34,0.15,-0.0064,0.0,2.04407]
[1778196160179,59.67,79990.03,0.15,-0.00636,0.0,2.03355]
[1778196165214,59.67,79990.68,0.15,-0.00636,0.0,2.03324]
[1778196171256,59.67,79990.69,0.15,-0.00636,0.0,2.03344]
[1778196176292,59.67,79989.99,0.15,-0.00636,0.0,2.03411]
[1778196181329,59.68,79989.21,0.15,-0.00636,0.0,2.03484]
[1778196183211,59.68,79983.96,0.15,-0.00638,0.0,2.03867]
[1778196183342,59.68,79978.62,0.15,-0.00639,0.0,2.04257]
[1778196183921,59.68,79978.62,0.15,-0.00639,0.0,2.04257]
[1778196184349,59.68,79977.46,0.15,-0.0064,0.0,2.04343]
[1778196184763,59.68,79977.46,0.15,-0.0064,0.0,2.04343]
[1778196185357,59.68,79977.07,0.15,-0.0064,0.0,2.04373]
[1778196190391,59.68,79973.02,0.15,-0.00641,0.0,2.04674]
[1778196195426,59.68,79972.7,0.15,-0.00641,0.0,2.04703]
[1778196198463,59.68,79971.3,0.15,-0.00641,0.0,2.04806]
[1778196198575,59.68,79971.3,0.15,-0.00641,0.0,2.04806]
[1778196198550,59.68,79970.31,0.15,-0.00642,0.0,2.04879]
[1778196199454,59.68,79969.95,0.15,-0.00642,0.0,2.04906]
[1778196200602,59.68,79969.95,0.15,-0.00642,0.0,2.04906]
[1778196201468,59.68,79964.37,0.15,-0.00643,0.0,2.05313]
[1778196207510,59.68,79964.73,0.15,-0.00643,0.0,2.05286]
[1778196212545,59.68,79966.24,0.15,-0.00642,0.0,2.05108]
[1778196217580,59.68,79970.3,0.15,-0.00641,0.0,2.04814]
[1778196222615,59.68,79972.31,0.15,-0.00641,0.0,2.04672]
[1778196227650,59.68,79972.57,0.15,-0.00641,0.0,2.04658]
[1778196232686,59.68,79972.2,0.15,-0.00641,0.0,2.04691]
[1778196239596,59.68,79972.65,0.15,-0.00641,0.0,2.04664]
[1778196244770,59.68,79974.47,0.15,-0.0064,0.0,2.04538]
[1778196250812,59.68,79974.94,0.15,-0.0064,0.0,2.04512]
[1778196256420,59.68,79975.52,0.15,-0.0064,0.0,2.04474]
[1778196256521,59.68,79975.89,0.15,-0.0064,0.0,2.04449]
[1778196259518,59.68,79976.39,0.15,-0.0064,0.0,2.04415]
[1778196259619,59.68,79976.23,0.15,-0.0064,0.0,2.04428]
[1778196260751,59.68,79976.25,0.15,-0.0064,0.0,2.04428]
[1778196260883,59.68,79975.81,0.15,-0.0064,0.0,2.04462]
[1778196262501,59.68,79975.81,0.15,-0.0064,0.0,2.04462]
[1778196262532,59.68,79967.55,0.15,-0.00642,0.0,2.05063]
[1778196264852,59.68,79965.43,0.15,-0.00643,0.0,2.0522]
[1778196264951,59.68,79965.62,0.15,-0.00643,0.0,2.05206]
[1778196265747,59.68,79965.62,0.15,-0.00643,0.0,2.05206]
[1778196265845,59.68,79965.44,0.15,-0.00643,0.0,2.05219]
[1778196270952,59.68,79965.06,0.15,-0.00643,0.0,2.05247]
[1778196273218,59.68,79965.17,0.15,-0.00643,0.0,2.05171]
[1778196273312,59.68,79966.8,0.15,-0.00642,0.0,2.05052]
[1778196276383,59.68,79966.64,0.15,-0.00642,0.0,2.05064]
[1778196276483,59.68,79964.32,0.15,-0.00643,0.0,2.05233]
[1778196278916,59.68,79964.6,0.15,-0.00643,0.0,2.05213]
[1778196279017,59.68,79964.34,0.15,-0.00643,0.0,2.05232]
[1778196282173,59.68,79964.47,0.15,-0.00643,0.0,2.05223]
[1778196282275,59.68,79964.68,0.15,-0.00643,0.0,2.05207]
[1778196286993,59.68,79964.0,0.15,-0.00643,0.0,2.05257]
[1778196287094,59.68,79962.88,0.15,-0.00643,0.0,2.05338]
[1778196289773,59.68,79962.88,0.15,-0.00643,0.0,2.05338]
[1778196290518,59.68,79962.88,0.15,-0.00643,0.0,2.05338]
[1778196293547,59.68,79962.26,0.15,-0.00644,0.0,2.05382]
[1778196293647,59.68,79961.85,0.15,-0.00644,0.0,2.05411]
[1778196295840,59.68,79961.81,0.15,-0.00644,0.0,2.05414]
[1778196295933,59.68,79960.91,0.15,-0.00644,0.0,2.05479]
[1778196298292,59.68,79960.91,0.15,-0.00644,0.0,2.05479]
[1778196298393,59.68,79961.02,0.15,-0.00644,0.0,2.0547]
[1778196304185,59.68,79963.31,0.15,-0.00643,0.0,2.053]
[1778196309220,59.68,79965.25,0.15,-0.00643,0.0,2.05158]
[1778196315265,59.68,79966.07,0.15,-0.00642,0.0,2.05099]
[1778196318328,59.68,79966.11,0.15,-0.00642,0.0,2.05097]
[1778196318400,59.68,79966.07,0.15,-0.00642,0.0,2.051]
[1778196327348,59.68,79965.87,0.15,-0.00643,0.0,2.05116]
[1778196332384,59.68,79966.22,0.15,-0.00642,0.0,2.05024]
[1778196334442,59.68,79966.59,0.15,-0.00642,0.0,2.04997]
[1778196334501,59.68,79972.62,0.15,-0.00641,0.0,2.04559]
[1778196340305,59.68,79972.78,0.15,-0.00641,0.0,2.04553]
[1778196345474,59.68,79972.28,0.15,-0.00641,0.0,2.04595]
[1778196353810,59.68,79972.98,0.15,-0.00641,0.0,2.0455]
[1778196353911,59.68,79972.98,0.15,-0.00641,0.0,2.04555]
[1778196355293,59.68,79972.98,0.15,-0.00641,0.0,2.04555]
[1778196355545,59.68,79972.96,0.15,-0.00641,0.0,2.04557]
[1778196360569,59.68,79972.89,0.15,-0.00641,0.0,2.04563]
[1778196360670,59.68,79972.89,0.15,-0.00641,0.0,2.04568]
[1778196360910,59.68,79972.89,0.15,-0.00641,0.0,2.04568]
[1778196361588,59.68,79972.89,0.15,-0.00641,0.0,2.04569]
[1778196362175,59.68,79972.89,0.15,-0.00641,0.0,2.04569]
[1778196362595,59.68,79973.07,0.15,-0.00641,0.0,2.04557]
[1778196367490,59.68,79973.12,0.15,-0.00641,0.0,2.04557]
[1778196367630,59.68,79973.14,0.15,-0.00641,0.0,2.04558]
[1778196375686,59.68,79972.81,0.15,-0.00641,0.0,2.04591]
[1778196380722,59.68,79973.04,0.15,-0.00641,0.0,2.0458]
[1778196381011,59.68,79973.04,0.15,-0.00641,0.0,2.0458]
[1778196381729,59.68,79973.28,0.15,-0.00641,0.0,2.04564]
[1778196386763,59.68,79979.82,0.15,-0.00639,0.0,2.04097]
[1778196393812,59.68,79983.52,0.15,-0.00638,0.0,2.03778]
[1778196398846,59.68,79984.17,0.15,-0.00638,0.0,2.03746]
[1778196403882,59.68,79984.67,0.15,-0.00638,0.0,2.03723]
[1778196410799,59.69,79986.06,0.15,-0.00637,0.0,2.03638]
[1778196418986,59.69,79984.83,0.15,-0.00638,0.0,2.03751]
[1778196425028,59.69,79984.73,0.15,-0.00638,0.0,2.03774]
[1778196430063,59.69,79984.27,0.15,-0.00638,0.0,2.0382]
[1778196436105,59.69,79986.76,0.15,-0.00637,0.0,2.03656]
[1778196441140,59.69,79987.11,0.15,-0.00637,0.0,2.03645]
[1778196446175,59.69,79991.14,0.15,-0.00636,0.0,2.03367]
[1778196452218,59.69,80000.41,0.15,-0.00634,0.0,2.02654]
[1778196460274,59.69,80000.41,0.15,-0.00634,0.0,2.0269]
[1778196468331,59.69,79999.98,0.15,-0.00634,0.0,2.02756]
[1778196473368,59.7,79997.84,0.15,-0.00635,0.0,2.02936]
[1778196477397,59.7,80022.56,0.15,-0.00628,0.0,2.01175]
[1778196482431,59.7,80022.76,0.15,-0.00628,0.0,2.01195]
[1778196487467,59.7,80018.1,0.15,-0.0063,0.0,2.01563]
[1778196492503,59.7,80016.54,0.15,-0.0063,0.0,2.01707]
[1778196497536,59.7,80011.8,0.15,-0.00632,0.0,2.02084]
[1778196502572,59.7,79999.66,0.15,-0.00635,0.0,2.02976]
[1778196507607,59.71,79998.61,0.15,-0.00635,0.0,2.03071]
[1778196512642,59.71,79997.73,0.15,-0.00635,0.0,2.03086]
[1778196517676,59.71,79997.27,0.15,-0.00635,0.0,2.03137]
[1778196522712,59.71,79987.63,0.15,-0.00638,0.0,2.0385]
[1778196527747,59.71,79985.49,0.15,-0.00639,0.0,2.04017]
[1778196532782,59.71,79985.17,0.15,-0.00639,0.0,2.0405]
[1778196538823,59.71,79984.97,0.15,-0.00639,0.0,2.04077]
[1778196543858,59.71,79973.75,0.15,-0.00642,0.0,2.04898]
[1778196548893,59.71,79974.68,0.15,-0.00642,0.0,2.04833]
[1778196558963,59.71,79974.05,0.15,-0.00642,0.0,2.04884]
[1778196565010,59.71,79974.35,0.15,-0.00642,0.0,2.04865]
[1778196570041,59.71,79973.98,0.15,-0.00642,0.0,2.04894]
[1778196575075,59.71,79974.13,0.15,-0.00642,0.0,2.04818]
[1778196582125,59.71,79974.0,0.15,-0.00642,0.0,2.04831]
[1778196589173,59.71,79973.65,0.15,-0.00642,0.0,2.0486]
[1778196594207,59.71,79973.69,0.15,-0.00642,0.0,2.0486]
[1778196599243,59.71,79973.87,0.15,-0.00642,0.0,2.04849]
[1778196604279,59.71,79978.61,0.15,-0.0064,0.0,2.04507]
[1778196610326,59.71,79981.66,0.15,-0.0064,0.0,2.04293]
[1778196616362,59.71,79987.82,0.15,-0.00638,0.0,2.03858]
[1778196621397,59.71,79980.81,0.15,-0.0064,0.0,2.04376]
[1778196626432,59.71,79982.11,0.15,-0.0064,0.0,2.04289]
[1778196631468,59.71,79978.75,0.15,-0.0064,0.0,2.04472]
[1778196636503,59.71,79981.36,0.15,-0.0064,0.0,2.04288]
[1778196641540,59.71,79981.51,0.15,-0.0064,0.0,2.04285]
[1778196649598,59.71,79981.52,0.15,-0.0064,0.0,2.04296]
[1778196655641,59.71,79981.09,0.15,-0.0064,0.0,2.04335]
[1778196660675,59.72,79980.98,0.15,-0.0064,0.0,2.0435]
[1778196667723,59.72,79981.58,0.15,-0.0064,0.0,2.04317]
[1778196672758,59.72,79981.61,0.15,-0.0064,0.0,2.04322]
[1778196682714,59.72,79981.33,0.15,-0.0064,0.0,2.04356]
[1778196687864,59.72,79978.96,0.15,-0.00641,0.0,2.04535]
[1778196692899,59.72,79978.37,0.15,-0.00641,0.0,2.04515]
[1778196698941,59.72,79978.37,0.15,-0.00641,0.0,2.04521]
[1778196703980,59.72,79975.25,0.15,-0.00641,0.0,2.04753]
[1778196709011,59.72,79961.39,0.15,-0.00645,0.0,2.05762]
[1778196716060,59.72,79962.44,0.15,-0.00645,0.0,2.05677]
[1778196721095,59.72,79957.24,0.15,-0.00646,0.0,2.0605]
[1778196726130,59.72,79956.77,0.15,-0.00646,0.0,2.06076]
[1778196731166,59.72,79957.12,0.15,-0.00646,0.0,2.06041]
[1778196736205,59.72,79947.02,0.15,-0.00649,0.0,2.06763]
[1778196743251,59.71,79953.78,0.15,-0.00647,0.0,2.06251]
[1778196748288,59.71,79954.86,0.15,-0.00647,0.0,2.06162]
[1778196753324,59.71,79955.01,0.15,-0.00646,0.0,2.06073]
[1778196758358,59.71,79951.85,0.15,-0.00647,0.0,2.06295]
[1778196763393,59.71,79951.9,0.15,-0.00647,0.0,2.0628]
[1778196773348,59.71,79954.32,0.15,-0.00646,0.0,2.06084]
[1778196779506,59.71,79956.53,0.15,-0.00646,0.0,2.05913]
[1778196784540,59.71,79969.41,0.15,-0.00642,0.0,2.04968]
[1778196793490,59.71,79969.33,0.15,-0.00642,0.0,2.04976]
[1778196799645,59.71,79969.17,0.15,-0.00642,0.0,2.04989]
[1778196804681,59.71,79969.16,0.15,-0.00642,0.0,2.04991]
[1778196809715,59.71,79968.78,0.15,-0.00642,0.0,2.0502]
[1778196817771,59.71,79968.63,0.15,-0.00642,0.0,2.04965]
[1778196822806,59.71,79960.77,0.15,-0.00644,0.0,2.05538]
[1778196827841,59.71,79953.63,0.15,-0.00646,0.0,2.06055]
[1778196832876,59.71,79950.93,0.15,-0.00647,0.0,2.06244]
[1778196837911,59.71,79950.26,0.15,-0.00647,0.0,2.06282]
[1778196842951,59.71,79951.16,0.15,-0.00647,0.0,2.06206]
[1778196847986,59.71,79951.44,0.15,-0.00647,0.0,2.06175]
[1778196853021,59.71,79951.48,0.15,-0.00647,0.0,2.06163]
[1778196858057,59.71,79949.25,0.15,-0.00647,0.0,2.06316]
[1778196863093,59.71,79948.51,0.15,-0.00647,0.0,2.06359]
[1778196868129,59.71,79947.88,0.15,-0.00648,0.0,2.06394]
[1778196874051,59.71,79947.62,0.15,-0.00647,0.0,2.06331]
[1778196879206,59.71,79946.81,0.15,-0.00648,0.0,2.06379]
[1778196885247,59.71,79948.56,0.15,-0.00647,0.0,2.06238]
[1778196891289,59.7,79947.66,0.15,-0.00647,0.0,2.06291]
[1778196901357,59.7,79947.64,0.15,-0.00647,0.0,2.06269]
[1778196906396,59.7,79943.27,0.15,-0.00648,0.0,2.06577]
[1778196911429,59.7,79945.9,0.15,-0.00648,0.0,2.06372]
[1778196918479,59.7,79946.28,0.15,-0.00647,0.0,2.06329]
[1778196924406,59.7,79946.44,0.15,-0.00647,0.0,2.06304]
[1778196930564,59.7,79946.75,0.15,-0.00647,0.0,2.06268]
[1778196936605,59.7,79946.63,0.15,-0.00647,0.0,2.06197]
[1778196941641,59.7,79944.69,0.15,-0.00647,0.0,2.06329]
[1778196947682,59.7,79944.05,0.15,-0.00648,0.0,2.06362]
[1778196952717,59.7,79947.91,0.15,-0.00646,0.0,2.06069]
[1778196957752,59.7,79949.11,0.15,-0.00646,0.0,2.05973]
[1778196962787,59.7,79950.35,0.15,-0.00646,0.0,2.05875]
[1778196967822,59.7,79950.18,0.15,-0.00646,0.0,2.0588]
[1778196973868,59.7,79950.61,0.15,-0.00646,0.0,2.05841]
[1778196979912,59.7,79951.81,0.15,-0.00645,0.0,2.05746]
[1778196984944,59.7,79965.97,0.15,-0.00641,0.0,2.04713]
[1778196989979,59.7,79969.98,0.15,-0.0064,0.0,2.04426]
[1778196995020,59.7,79970.82,0.15,-0.0064,0.0,2.04305]
[1778197001058,59.7,79970.94,0.15,-0.0064,0.0,2.04305]
[1778197008108,59.7,79973.14,0.15,-0.00639,0.0,2.04157]
[1778197013142,59.7,79975.68,0.15,-0.00639,0.0,2.03983]
[1778197018178,59.7,79978.51,0.15,-0.00638,0.0,2.03788]
[1778197024220,59.7,79982.24,0.15,-0.00637,0.0,2.03534]
[1778197030262,59.7,79986.65,0.15,-0.00636,0.0,2.03238]
[1778197035296,59.7,79990.61,0.15,-0.00635,0.0,2.02967]
[1778197040331,59.7,80009.47,0.15,-0.0063,0.0,2.01635]
[1778197045366,59.7,80012.13,0.15,-0.0063,0.0,2.0147]
[1778197050402,59.71,80011.6,0.15,-0.0063,0.0,2.01541]
[1778197055443,59.71,80016.74,0.15,-0.00628,0.0,2.01139]
[1778197060472,59.71,80016.64,0.15,-0.00629,0.0,2.0118]
[1778197065506,59.71,80018.98,0.15,-0.00628,0.0,2.01056]
[1778197070543,59.71,80019.7,0.15,-0.00628,0.0,2.01041]
[1778197075576,59.71,80020.25,0.15,-0.00628,0.0,2.01038]
[1778197080612,59.72,80024.56,0.15,-0.00627,0.0,2.00767]
[1778197085646,59.72,80023.52,0.15,-0.00627,0.0,2.0088]
[1778197090683,59.72,80024.49,0.15,-0.00627,0.0,2.00848]
[1778197095722,59.72,80025.49,0.15,-0.00627,0.0,2.00815]
[1778197101763,59.72,80026.9,0.15,-0.00627,0.0,2.00761]
[1778197106798,59.73,80027.04,0.15,-0.00627,0.0,2.0079]
[1778197115739,59.73,80027.36,0.15,-0.00627,0.0,2.0077]
[1778197120896,59.73,80032.02,0.15,-0.00626,0.0,2.00476]
[1778197126938,59.73,80032.03,0.15,-0.00626,0.0,2.00524]
[1778197131973,59.74,80031.73,0.15,-0.00626,0.0,2.00586]
[1778197137008,59.74,80032.25,0.15,-0.00626,0.0,2.00589]
[1778197143050,59.74,80030.47,0.15,-0.00627,0.0,2.00763]
[1778197149093,59.74,80031.81,0.15,-0.00627,0.0,2.00714]
[1778197154129,59.74,80029.55,0.15,-0.00628,0.0,2.00914]
[1778197161177,59.75,80025.07,0.15,-0.00629,0.0,2.01284]
[1778197166212,59.75,80022.9,0.15,-0.0063,0.0,2.01473]
[1778197172256,59.75,80022.08,0.15,-0.0063,0.0,2.01503]
[1778197177294,59.75,80021.33,0.15,-0.0063,0.0,2.01588]
[1778197183336,59.75,80020.43,0.15,-0.0063,0.0,2.01689]
[1778197188371,59.76,80020.33,0.15,-0.00631,0.0,2.01726]
[1778197194413,59.76,80020.47,0.15,-0.00631,0.0,2.01751]
[1778197203477,59.76,80022.37,0.15,-0.0063,0.0,2.01669]
[1778197208512,59.76,80023.36,0.15,-0.0063,0.0,2.01628]
[1778197215560,59.76,80020.36,0.15,-0.00631,0.0,2.01883]
[1778197223616,59.77,80019.53,0.15,-0.00632,0.0,2.01987]
[1778197228656,59.77,80024.23,0.15,-0.0063,0.0,2.01684]
[1778197233691,59.77,80021.35,0.15,-0.00631,0.0,2.01854]
[1778197238725,59.77,80020.57,0.15,-0.00631,0.0,2.01938]
[1778197244763,59.77,80019.69,0.15,-0.00632,0.0,2.02033]
[1778197249798,59.77,80019.86,0.15,-0.00632,0.0,2.02047]
[1778197254835,59.77,80019.41,0.15,-0.00632,0.0,2.02105]
[1778197259870,59.78,80017.98,0.15,-0.00632,0.0,2.02234]
[1778197266793,59.78,80019.48,0.15,-0.00632,0.0,2.02161]
[1778197271954,59.78,80022.37,0.15,-0.00631,0.0,2.01979]
[1778197277996,59.78,80020.6,0.15,-0.00632,0.0,2.02137]
[1778197283032,59.78,80022.82,0.15,-0.00632,0.0,2.02003]
[1778197289074,59.78,80022.96,0.15,-0.00632,0.0,2.02025]
[1778197296122,59.78,80022.74,0.15,-0.00632,0.0,2.0201]
[1778197301157,59.79,80022.25,0.15,-0.00632,0.0,2.02071]
[1778197307073,59.79,80022.03,0.15,-0.00632,0.0,2.02118]
[1778197314250,59.79,80021.76,0.15,-0.00632,0.0,2.02172]
[1778197321298,59.79,80021.85,0.15,-0.00632,0.0,2.02201]
[1778197327341,59.79,80022.15,0.15,-0.00632,0.0,2.02208]
[1778197332378,59.79,80022.82,0.15,-0.00632,0.0,2.02185]
[1778197338421,59.79,80023.91,0.15,-0.00632,0.0,2.02136]
[1778197343455,59.8,80025.33,0.15,-0.00632,0.0,2.02059]
[1778197348490,59.8,80027.09,0.15,-0.00631,0.0,2.01959]
[1778197355539,59.8,80028.29,0.15,-0.00631,0.0,2.01843]
[1778197361582,59.8,80028.76,0.15,-0.00631,0.0,2.01843]
[1778197366616,59.8,80036.36,0.15,-0.00629,0.0,2.01327]
[1778197374673,59.8,80038.11,0.15,-0.00629,0.0,2.01254]
[1778197379708,59.81,80038.02,0.15,-0.00629,0.0,2.01293]
[1778197384742,59.81,80039.51,0.15,-0.00629,0.0,2.01219]
[1778197391792,59.81,80040.3,0.15,-0.00629,0.0,2.01209]
[1778197397708,59.81,80040.42,0.15,-0.00629,0.0,2.0124]
[1778197402884,59.81,80042.41,0.15,-0.00628,0.0,2.01136]
[1778197407912,59.82,80042.08,0.15,-0.00629,0.0,2.01194]
[1778197412953,59.82,80033.64,0.15,-0.00631,0.0,2.01763]
[1778197417986,59.82,80029.08,0.15,-0.00632,0.0,2.02117]
[1778197423018,59.82,80028.03,0.15,-0.00632,0.0,2.02216]
[1778197428053,59.82,80027.97,0.15,-0.00632,0.0,2.02244]
[1778197434095,59.82,80028.15,0.15,-0.00633,0.0,2.0226]
[1778197439130,59.82,80029.63,0.15,-0.00632,0.0,2.02177]
[1778197444166,59.82,80030.2,0.15,-0.00632,0.0,2.0216]
[1778197450208,59.83,80030.2,0.15,-0.00632,0.0,2.02189]
[1778197456250,59.83,80032.47,0.15,-0.00632,0.0,2.02055]
[1778197461284,59.83,80029.87,0.15,-0.00633,0.0,2.02265]
[1778197468333,59.83,80029.98,0.15,-0.00633,0.0,2.0229]
[1778197478404,59.83,80031.4,0.15,-0.00632,0.0,2.02168]
[1778197483438,59.83,80035.98,0.15,-0.00631,0.0,2.01865]
[1778197488473,59.84,80038.66,0.15,-0.0063,0.0,2.01701]
[1778197493508,59.84,80041.48,0.15,-0.0063,0.0,2.01528]
[1778197498544,59.84,80040.5,0.15,-0.0063,0.0,2.01627]
[1778197503580,59.84,80040.02,0.15,-0.0063,0.0,2.0169]
[1778197512645,59.84,80040.27,0.15,-0.00631,0.0,2.01722]
[1778197517680,59.84,80044.14,0.15,-0.0063,0.0,2.01474]
[1778197522715,59.84,80042.55,0.15,-0.0063,0.0,2.01617]
[1778197528633,59.85,80042.64,0.15,-0.0063,0.0,2.01644]
[1778197533792,59.85,80044.73,0.15,-0.0063,0.0,2.01456]
[1778197538828,59.85,80046.38,0.15,-0.00629,0.0,2.01369]
[1778197543862,59.85,80047.87,0.15,-0.00629,0.0,2.01293]
[1778197548897,59.85,80048.74,0.15,-0.00629,0.0,2.01262]
[1778197554940,59.85,80049.79,0.15,-0.00629,0.0,2.01225]
[1778197561988,59.86,80049.02,0.15,-0.00629,0.0,2.0133]
[1778197568030,59.86,80049.01,0.15,-0.00629,0.0,2.01368]
[1778197576086,59.86,80048.74,0.15,-0.0063,0.0,2.01435]
[1778197581121,59.86,80049.98,0.15,-0.00629,0.0,2.01377]
[1778197586159,59.86,80052.54,0.15,-0.00629,0.0,2.01225]
[1778197591242,59.87,80050.84,0.15,-0.00629,0.0,2.01311]
[1778197597284,59.87,80050.09,0.15,-0.00629,0.0,2.01401]
[1778197602319,59.87,80040.12,0.15,-0.00632,0.0,2.02143]
[1778197609193,59.87,80037.43,0.15,-0.00633,0.0,2.02368]
[1778197618432,59.87,80036.99,0.15,-0.00633,0.0,2.02437]
[1778197623467,59.87,80035.81,0.15,-0.00634,0.0,2.02542]
[1778197628502,59.87,80036.26,0.15,-0.00634,0.0,2.02529]
[1778197634545,59.88,80038.55,0.15,-0.00633,0.0,2.02389]
[1778197644614,59.88,80040.92,0.15,-0.00633,0.0,2.02262]
[1778197650656,59.88,80039.33,0.15,-0.00633,0.0,2.02402]
[1778197658712,59.88,80039.49,0.15,-0.00633,0.0,2.02357]
[1778197663747,59.88,80041.36,0.15,-0.00632,0.0,2.02244]
[1778197668782,59.88,80048.72,0.15,-0.00631,0.0,2.01742]
[1778197673817,59.88,80048.05,0.15,-0.00631,0.0,2.01816]
[1778197678852,59.89,80046.35,0.15,-0.00631,0.0,2.01963]
[1778197683887,59.89,80047.05,0.15,-0.00631,0.0,2.01938]
[1778197688926,59.89,80046.86,0.15,-0.00631,0.0,2.01976]
[1778197694964,59.89,80048.15,0.15,-0.00631,0.0,2.01914]
[1778197699999,59.89,80060.24,0.15,-0.00628,0.0,2.0108]
[1778197709062,59.89,80060.73,0.15,-0.00628,0.0,2.01103]
[1778197714098,59.9,80061.79,0.15,-0.00628,0.0,2.00994]
[1778197720140,59.9,80063.77,0.15,-0.00628,0.0,2.00893]
[1778197725175,59.9,80064.83,0.15,-0.00627,0.0,2.00852]
[1778197732224,59.9,80066.19,0.15,-0.00627,0.0,2.0081]
[1778197737258,59.9,80054.2,0.15,-0.0063,0.0,2.01697]
[1778197742293,59.9,80054.38,0.15,-0.00631,0.0,2.01711]
[1778197747328,59.91,80054.55,0.15,-0.00631,0.0,2.01725]
[1778197752367,59.91,80059.98,0.15,-0.00629,0.0,2.01364]
[1778197757404,59.91,80062.22,0.15,-0.00629,0.0,2.01234]
[1778197762438,59.91,80064.77,0.15,-0.00628,0.0,2.01083]
[1778197767473,59.91,80065.43,0.15,-0.00628,0.0,2.01068]
[1778197774522,59.91,80065.99,0.15,-0.00628,0.0,2.01006]
[1778197779557,59.92,80067.79,0.15,-0.00628,0.0,2.00911]
[1778197784595,59.92,80071.71,0.15,-0.00627,0.0,2.00667]
[1778197789630,59.92,80072.02,0.15,-0.00627,0.0,2.00681]
[1778197795672,59.92,80071.56,0.15,-0.00627,0.0,2.00756]
[1778197801715,59.92,80069.97,0.15,-0.00628,0.0,2.00909]
[1778197806752,59.92,80067.03,0.15,-0.00628,0.0,2.0115]
[1778197812792,59.93,80065.85,0.15,-0.00629,0.0,2.01271]
[1778197818835,59.93,80065.61,0.15,-0.00629,0.0,2.01324]
[1778197825884,59.93,80066.46,0.15,-0.00629,0.0,2.01305]
[1778197831925,59.93,80065.62,0.15,-0.00629,0.0,2.01334]
[1778197837967,59.93,80067.66,0.15,-0.00629,0.0,2.01224]
[1778197844016,59.94,80068.29,0.15,-0.00629,0.0,2.01216]
[1778197849048,59.94,80081.76,0.15,-0.00625,0.0,2.00294]
[1778197854082,59.94,80088.44,0.15,-0.00624,0.0,1.99859]
[1778197859118,59.94,80095.27,0.15,-0.00622,0.0,1.9942]
[1778197864154,59.94,80095.14,0.15,-0.00622,0.0,1.99475]
[1778197869189,59.95,80095.13,0.15,-0.00623,0.0,1.99522]
[1778197874224,59.95,80098.5,0.15,-0.00622,0.0,1.9933]
[1778197879262,59.95,80098.29,0.15,-0.00622,0.0,1.99392]
[1778197884298,59.95,80097.55,0.15,-0.00622,0.0,1.99499]
[1778197889330,59.96,80097.14,0.15,-0.00623,0.0,1.99565]
[1778197894370,59.96,80092.31,0.15,-0.00624,0.0,1.99892]
[1778197899409,59.96,80090.92,0.15,-0.00624,0.0,2.00032]
[1778197904441,59.96,80071.58,0.15,-0.0063,0.0,2.01441]
[1778197911487,59.96,80070.4,0.15,-0.0063,0.0,2.01563]
[1778197916522,59.96,80072.37,0.15,-0.0063,0.0,2.0145]
[1778197921558,59.97,80068.36,0.15,-0.00631,0.0,2.01763]
[1778197926594,59.97,80076.55,0.15,-0.00629,0.0,2.01203]
[1778197931628,59.97,80079.11,0.15,-0.00628,0.0,2.01052]
[1778197936663,59.97,80083.62,0.15,-0.00627,0.0,2.00764]
[1778197941699,59.97,80084.32,0.15,-0.00627,0.0,2.00748]
[1778197946734,59.97,80083.21,0.15,-0.00627,0.0,2.00861]
[1778197951768,59.98,80083.16,0.15,-0.00627,0.0,2.0083]
[1778197956805,59.98,80080.58,0.15,-0.00628,0.0,2.01045]
[1778197961840,59.98,80076.94,0.15,-0.00629,0.0,2.01334]
[1778197966875,59.98,80075.34,0.15,-0.0063,0.0,2.01477]
[1778197971911,59.98,80073.46,0.15,-0.0063,0.0,2.01638]
[1778197976946,59.98,80061.63,0.15,-0.00633,0.0,2.02507]
[1778197981981,59.98,80060.99,0.15,-0.00634,0.0,2.0257]
[1778197987016,59.98,80063.5,0.15,-0.00633,0.0,2.02408]
[1778197993058,59.99,80064.4,0.15,-0.00633,0.0,2.02366]
[1778197998093,59.99,80068.04,0.15,-0.00632,0.0,2.02125]
[1778198004135,59.99,80070.63,0.15,-0.00631,0.0,2.01967]
[1778198009170,59.99,80069.84,0.15,-0.00632,0.0,2.02045]
[1778198014205,59.99,80067.51,0.15,-0.00632,0.0,2.02167]
[1778198019240,59.99,80067.28,0.15,-0.00632,0.0,2.02204]
[1778198024276,59.99,80067.83,0.15,-0.00632,0.0,2.02185]
[1778198029310,59.99,80066.17,0.15,-0.00633,0.0,2.02323]
[1778198034345,59.99,80065.85,0.15,-0.00633,0.0,2.02365]
[1778198040387,59.99,80065.06,0.15,-0.00633,0.0,2.02444]
[1778198045422,60.0,80054.56,0.15,-0.00636,0.0,2.03211]
[1778198050458,60.0,80055.4,0.15,-0.00636,0.0,2.03162]
[1778198055494,60.0,80052.57,0.15,-0.00637,0.0,2.03379]
[1778198060529,60.0,80048.35,0.15,-0.00638,0.0,2.0369]
[1778198065564,60.0,80044.57,0.15,-0.00639,0.0,2.03967]
[1778198070598,60.0,80040.81,0.15,-0.0064,0.0,2.04242]
[1778198075634,60.0,80041.61,0.15,-0.00639,0.0,2.04118]
[1778198080668,60.0,80036.99,0.15,-0.00641,0.0,2.04453]
[1778198085704,60.0,80035.61,0.15,-0.00641,0.0,2.04551]
[1778198090739,60.0,80040.16,0.15,-0.0064,0.0,2.04224]
[1778198095774,60.0,80040.74,0.15,-0.0064,0.0,2.04184]
[1778198102647,60.0,80040.19,0.15,-0.0064,0.0,2.04227]
[1778198107858,60.0,80039.81,0.15,-0.0064,0.0,2.04256]
[1778198112894,60.0,80040.68,0.15,-0.0064,0.0,2.04195]
[1778198117928,60.0,80047.27,0.15,-0.00638,0.0,2.03725]
[1778198122963,60.0,80047.7,0.15,-0.00638,0.0,2.037]
[1778198129005,60.0,80051.54,0.15,-0.00637,0.0,2.03434]
[1778198134040,60.0,80049.97,0.15,-0.00637,0.0,2.03488]
[1778198139075,60.0,80049.59,0.15,-0.00637,0.0,2.03524]
[1778198144110,60.0,80049.69,0.15,-0.00637,0.0,2.03525]
[1778198149145,60.0,80049.39,0.15,-0.00637,0.0,2.03555]
[1778198154184,60.0,80048.12,0.15,-0.00638,0.0,2.03654]
[1778198161229,60.0,80047.93,0.15,-0.00638,0.0,2.03677]
[1778198166264,60.0,80047.58,0.15,-0.00638,0.0,2.03709]
[1778198168100,60.0,80047.58,0.15,-0.00638,0.0,2.03709]
[1778198168173,60.0,80047.72,0.15,-0.00638,0.0,2.03701]
[1778198173315,60.01,80048.92,0.15,-0.00638,0.0,2.03728]
[1778198174619,60.01,80048.92,0.15,-0.00638,0.0,2.03728]
[1778198174720,60.01,80048.93,0.15,-0.00638,0.0,2.03783]
[1778198180363,60.01,80063.47,0.15,-0.00634,0.0,2.02746]
[1778198182381,60.01,80063.24,0.15,-0.00634,0.0,2.02768]
[1778198186411,60.01,80063.1,0.15,-0.00634,0.0,2.0279]
[1778198191444,60.01,80062.01,0.15,-0.00635,0.0,2.02816]
[1778198196479,60.01,80064.34,0.15,-0.00634,0.0,2.02663]
[1778198201514,60.01,80064.97,0.15,-0.00634,0.0,2.02633]
[1778198206549,60.01,80064.95,0.15,-0.00634,0.0,2.02651]
[1778198211585,60.02,80064.66,0.15,-0.00634,0.0,2.02687]
[1778198216620,60.02,80064.99,0.15,-0.00634,0.0,2.02679]
[1778198221657,60.02,80065.29,0.15,-0.00634,0.0,2.02673]
[1778198226689,60.02,80062.52,0.15,-0.00635,0.0,2.02888]
[1778198233739,60.02,80062.14,0.15,-0.00635,0.0,2.02934]
[1778198238773,60.02,80062.98,0.15,-0.00635,0.0,2.02887]
[1778198246829,60.02,80063.67,0.15,-0.00635,0.0,2.0286]
[1778198252871,60.02,80060.71,0.15,-0.00635,0.0,2.03021]
[1778198257907,60.02,80060.07,0.15,-0.00636,0.0,2.03079]
[1778198262690,60.02,80060.13,0.15,-0.00636,0.0,2.03077]
[1778198262765,60.02,80061.08,0.15,-0.00635,0.0,2.03018]
[1778198268909,60.03,80060.72,0.15,-0.00636,0.0,2.03159]
[1778198268984,60.03,80062.36,0.15,-0.00636,0.0,2.03099]
[1778198274019,60.03,80061.47,0.15,-0.00636,0.0,2.03201]
[1778198279054,60.03,80061.95,0.15,-0.00636,0.0,2.03177]
[1778198292145,60.03,80060.81,0.15,-0.00636,0.0,2.03285]
[1778198297180,60.04,80060.82,0.15,-0.00636,0.0,2.03294]
[1778198302215,60.04,80060.93,0.15,-0.00636,0.0,2.03295]
[1778198307251,60.04,80064.79,0.15,-0.00635,0.0,2.03029]
[1778198312285,60.04,80062.14,0.15,-0.00636,0.0,2.03163]
[1778198317320,60.04,80061.37,0.15,-0.00636,0.0,2.03229]
[1778198322356,60.04,80061.15,0.15,-0.00636,0.0,2.03255]
[1778198328397,60.04,80059.89,0.15,-0.00637,0.0,2.03356]
[1778198334286,60.04,80060.05,0.15,-0.00637,0.0,2.03356]
[1778198339478,60.04,80060.23,0.15,-0.00637,0.0,2.03352]
[1778198347535,60.04,80051.06,0.15,-0.00639,0.0,2.04017]
[1778198354583,60.04,80052.0,0.15,-0.00639,0.0,2.03954]
[1778198359618,60.04,80053.01,0.15,-0.00639,0.0,2.03885]
[1778198366667,60.04,80053.6,0.15,-0.00638,0.0,2.03848]
[1778198371702,60.04,80054.31,0.15,-0.00638,0.0,2.03734]
[1778198376737,60.04,80054.28,0.15,-0.00638,0.0,2.03742]
[1778198381772,60.04,80055.95,0.15,-0.00638,0.0,2.03627]
[1778198386808,60.04,80056.11,0.15,-0.00638,0.0,2.03622]
[1778198391842,60.04,80054.95,0.15,-0.00638,0.0,2.03713]
[1778198396879,60.04,80042.61,0.15,-0.00641,0.0,2.04605]
[1778198401916,60.04,80052.92,0.15,-0.00639,0.0,2.03859]
[1778198406950,60.04,80059.62,0.15,-0.00637,0.0,2.03387]
[1778198411990,60.04,80060.66,0.15,-0.00637,0.0,2.03323]
[1778198417025,60.04,80044.44,0.15,-0.00641,0.0,2.04492]
[1778198422062,60.04,80046.36,0.15,-0.0064,0.0,2.04354]
[1778198427095,60.04,80043.59,0.15,-0.00641,0.0,2.04552]
[1778198432140,60.04,80046.99,0.15,-0.0064,0.0,2.04236]
[1778198437171,60.04,80046.03,0.15,-0.0064,0.0,2.04306]
[1778198442208,60.04,80054.24,0.15,-0.00638,0.0,2.03717]
[1778198447242,60.04,80054.09,0.15,-0.00638,0.0,2.03734]
[1778198452277,60.04,80065.67,0.15,-0.00635,0.0,2.02909]
[1778198457314,60.04,80067.13,0.15,-0.00635,0.0,2.02818]
[1778198462347,60.04,80064.72,0.15,-0.00635,0.0,2.03003]
[1778198467384,60.05,80064.02,0.15,-0.00636,0.0,2.03065]
[1778198472418,60.05,80061.81,0.15,-0.00636,0.0,2.03234]
[1778198477452,60.05,80060.79,0.15,-0.00637,0.0,2.03317]
[1778198482488,60.05,80058.89,0.15,-0.00637,0.0,2.03462]
[1778198487523,60.05,80049.49,0.15,-0.0064,0.0,2.04144]
[1778198493566,60.05,80044.92,0.15,-0.00641,0.0,2.04405]
[1778198498601,60.05,80044.65,0.15,-0.00641,0.0,2.04424]
[1778198503636,60.05,80042.08,0.15,-0.00641,0.0,2.04608]
[1778198508671,60.05,80056.25,0.15,-0.00638,0.0,2.0359]
[1778198513706,60.05,80056.58,0.15,-0.00638,0.0,2.03573]
[1778198518743,60.05,80057.27,0.15,-0.00637,0.0,2.0353]
[1778198523778,60.05,80054.67,0.15,-0.00638,0.0,2.03724]
[1778198528813,60.05,80056.29,0.15,-0.00638,0.0,2.03613]
[1778198533848,60.05,80055.76,0.15,-0.00638,0.0,2.03657]
[1778198538883,60.05,80055.34,0.15,-0.00638,0.0,2.03693]
[1778198543918,60.05,80062.2,0.15,-0.00636,0.0,2.03207]
[1778198549960,60.05,80054.23,0.15,-0.00638,0.0,2.03787]
[1778198554996,60.05,80037.38,0.15,-0.00643,0.0,2.04935]
[1778198560031,60.05,80050.84,0.15,-0.00639,0.0,2.03965]
[1778198565905,60.05,80051.56,0.15,-0.00639,0.0,2.03917]
[1778198572116,60.05,80052.14,0.15,-0.00639,0.0,2.0388]
[1778198577151,60.05,80052.63,0.15,-0.00639,0.0,2.03849]
[1778198582202,60.05,80058.66,0.15,-0.00637,0.0,2.0342]
[1778198587237,60.05,80060.29,0.15,-0.00637,0.0,2.03312]
[1778198592272,60.05,80059.59,0.15,-0.00637,0.0,2.03371]
[1778198597307,60.05,80055.14,0.15,-0.00638,0.0,2.03698]
[1778198602342,60.05,80057.35,0.15,-0.00637,0.0,2.03545]
[1778198608385,60.05,80058.05,0.15,-0.00637,0.0,2.03503]
[1778198613420,60.05,80058.4,0.15,-0.00637,0.0,2.03418]
[1778198618454,60.05,80058.72,0.15,-0.00637,0.0,2.03403]
[1778198623489,60.05,80059.92,0.15,-0.00637,0.0,2.03325]
[1778198628524,60.05,80059.42,0.15,-0.00637,0.0,2.0337]
[1778198633560,60.05,80061.41,0.15,-0.00636,0.0,2.03236]
[1778198638594,60.05,80060.94,0.15,-0.00637,0.0,2.0328]
[1778198643630,60.06,80060.69,0.15,-0.00637,0.0,2.03307]
[1778198649672,60.06,80060.1,0.15,-0.00637,0.0,2.03359]
[1778198654707,60.06,80061.44,0.15,-0.00636,0.0,2.03272]
[1778198659743,60.06,80061.2,0.15,-0.00637,0.0,2.03299]
[1778198664777,60.06,80074.48,0.15,-0.00633,0.0,2.02366]
[1778198669812,60.06,80075.57,0.15,-0.00633,0.0,2.02305]
[1778198674847,60.06,80075.86,0.15,-0.00633,0.0,2.02235]
[1778198679882,60.06,80080.68,0.15,-0.00632,0.0,2.01912]
[1778198684917,60.06,80073.71,0.15,-0.00633,0.0,2.02427]
[1778198689952,60.06,80064.7,0.15,-0.00636,0.0,2.03086]
[1778198694987,60.06,80063.64,0.15,-0.00636,0.0,2.03172]
[1778198701037,60.06,80062.87,0.15,-0.00636,0.0,2.03237]
[1778198706068,60.06,80063.23,0.15,-0.00636,0.0,2.03222]
[1778198711103,60.06,80063.46,0.15,-0.00636,0.0,2.03215]
[1778198716140,60.06,80068.93,0.15,-0.00635,0.0,2.02836]
[1778198721176,60.07,80067.3,0.15,-0.00635,0.0,2.02965]
[1778198727052,60.07,80067.26,0.15,-0.00635,0.0,2.02982]
[1778198732252,60.07,80066.63,0.15,-0.00635,0.0,2.02971]
[1778198737292,60.07,80065.23,0.15,-0.00636,0.0,2.03082]
[1778198742321,60.07,80065.06,0.15,-0.00636,0.0,2.03105]
[1778198749370,60.07,80065.53,0.15,-0.00636,0.0,2.03084]
[1778198754406,60.07,80064.01,0.15,-0.00636,0.0,2.03205]
[1778198759440,60.07,80065.31,0.15,-0.00636,0.0,2.03122]
[1778198764476,60.07,80067.74,0.15,-0.00635,0.0,2.02959]
[1778198769510,60.07,80071.32,0.15,-0.00635,0.0,2.02717]
[1778198774545,60.07,80074.08,0.15,-0.00634,0.0,2.02531]
[1778198779580,60.07,80075.15,0.15,-0.00634,0.0,2.02471]
[1778198784615,60.07,80076.64,0.15,-0.00633,0.0,2.02381]
[1778198789650,60.07,80076.61,0.15,-0.00633,0.0,2.024]
[1778198794685,60.07,80082.81,0.15,-0.00632,0.0,2.01907]
[1778198799725,60.08,80083.42,0.15,-0.00631,0.0,2.01885]
[1778198804755,60.08,80080.7,0.15,-0.00632,0.0,2.02099]
[1778198809790,60.08,80080.73,0.15,-0.00632,0.0,2.02116]
[1778198814825,60.08,80081.53,0.15,-0.00632,0.0,2.02078]
[1778198819860,60.08,80081.95,0.15,-0.00632,0.0,2.02068]
[1778198824895,60.08,80080.59,0.15,-0.00633,0.0,2.02188]
[1778198829931,60.08,80076.49,0.15,-0.00634,0.0,2.02495]
[1778198834967,60.08,80075.68,0.15,-0.00634,0.0,2.02568]
[1778198840016,60.08,80076.37,0.15,-0.00634,0.0,2.02534]
[1778198845038,60.08,80076.75,0.15,-0.00634,0.0,2.02522]
[1778198850073,60.08,80076.34,0.15,-0.00634,0.0,2.02566]
[1778198856117,60.08,80075.45,0.15,-0.00634,0.0,2.02583]
[1778198861152,60.09,80075.1,0.15,-0.00634,0.0,2.0262]
[1778198866187,60.09,80074.77,0.15,-0.00634,0.0,2.02658]
[1778198871222,60.09,80071.3,0.15,-0.00635,0.0,2.02922]
[1778198878272,60.09,80070.12,0.15,-0.00636,0.0,2.0302]
[1778198883307,60.09,80067.33,0.15,-0.00636,0.0,2.0323]
[1778198888342,60.09,80071.07,0.15,-0.00635,0.0,2.02974]
[1778198893377,60.09,80073.23,0.15,-0.00635,0.0,2.02828]
[1778198898412,60.09,80074.9,0.15,-0.00635,0.0,2.02721]
[1778198903447,60.09,80075.98,0.15,-0.00634,0.0,2.02658]
[1778198908483,60.09,80076.99,0.15,-0.00634,0.0,2.02599]
[1778198913518,60.09,80075.9,0.15,-0.00634,0.0,2.02624]
[1778198918552,60.09,80077.16,0.15,-0.00634,0.0,2.02548]
[1778198923588,60.09,80080.17,0.15,-0.00633,0.0,2.02351]
[1778198928623,60.09,80082.15,0.15,-0.00633,0.0,2.02227]
[1778198933658,60.1,80082.84,0.15,-0.00633,0.0,2.02195]
[1778198938693,60.1,80087.14,0.15,-0.00632,0.0,2.01908]
[1778198941736,60.1,80113.42,0.15,-0.00625,0.0,2.00054]
[1778198946759,60.1,80100.33,0.15,-0.00628,0.0,2.01016]
[1778198951793,60.1,80100.17,0.15,-0.00628,0.0,2.01057]
[1778198956827,60.1,80099.52,0.15,-0.00629,0.0,2.01131]
[1778198961862,60.1,80098.61,0.15,-0.00629,0.0,2.01223]
[1778198966897,60.1,80096.72,0.15,-0.0063,0.0,2.01383]
[1778198972940,60.11,80095.14,0.15,-0.0063,0.0,2.01458]
[1778198977974,60.11,80095.44,0.15,-0.0063,0.0,2.01461]
[1778198983010,60.11,80095.52,0.15,-0.0063,0.0,2.01485]
[1778198988044,60.11,80094.98,0.15,-0.0063,0.0,2.01547]
[1778198993079,60.11,80092.91,0.15,-0.00631,0.0,2.01717]
[1778198999121,60.11,80091.24,0.15,-0.00631,0.0,2.01862]
[1778199004160,60.11,80090.63,0.15,-0.00632,0.0,2.01926]
[1778199009200,60.11,80082.24,0.15,-0.00634,0.0,2.02545]
[1778199014229,60.11,80078.14,0.15,-0.00635,0.0,2.02851]
[1778199019268,60.11,80078.89,0.15,-0.00635,0.0,2.02809]
[1778199024299,60.12,80078.12,0.15,-0.00635,0.0,2.02876]
[1778199030341,60.12,80077.61,0.15,-0.00635,0.0,2.02926]
[1778199035376,60.12,80077.74,0.15,-0.00635,0.0,2.0286]
[1778199040411,60.12,80080.75,0.15,-0.00634,0.0,2.02657]
[1778199045448,60.12,80099.64,0.15,-0.0063,0.0,2.01329]
[1778199050484,60.12,80094.0,0.15,-0.00631,0.0,2.01755]
[1778199055518,60.12,80099.67,0.15,-0.0063,0.0,2.01374]
[1778199060554,60.12,80100.48,0.15,-0.0063,0.0,2.01341]
[1778199065588,60.12,80102.48,0.15,-0.00629,0.0,2.01224]
[1778199070626,60.12,80095.25,0.15,-0.00631,0.0,2.01763]
[1778199075669,60.13,80093.28,0.15,-0.00632,0.0,2.01924]
[1778199080700,60.13,80093.26,0.15,-0.00632,0.0,2.01945]
[1778199086742,60.13,80098.1,0.15,-0.00631,0.0,2.01626]
[1778199091777,60.13,80102.14,0.15,-0.00629,0.0,2.01294]
[1778199096812,60.13,80110.38,0.15,-0.00627,0.0,2.00735]
[1778199101848,60.13,80119.38,0.15,-0.00625,0.0,2.00133]
[1778199106882,60.13,80117.75,0.15,-0.00626,0.0,2.00284]
[1778199116955,60.14,80119.12,0.15,-0.00626,0.0,2.00257]
[1778199121994,60.14,80117.93,0.15,-0.00626,0.0,2.00376]
[1778199127026,60.14,80096.56,0.15,-0.00632,0.0,2.01919]
[1778199134074,60.14,80096.07,0.15,-0.00632,0.0,2.0198]
[1778199139109,60.14,80097.64,0.15,-0.00632,0.0,2.01888]
[1778199144144,60.14,80097.15,0.15,-0.00632,0.0,2.01943]
[1778199150186,60.14,80097.3,0.15,-0.00632,0.0,2.01955]
[1778199155221,60.15,80104.72,0.15,-0.0063,0.0,2.01386]
[1778199164284,60.15,80105.3,0.15,-0.0063,0.0,2.01388]
[1778199169320,60.15,80111.35,0.15,-0.00628,0.0,2.00983]
[1778199175361,60.15,80116.16,0.15,-0.00627,0.0,2.00679]
[1778199180396,60.15,80108.05,0.15,-0.00629,0.0,2.01282]
[1778199185432,60.15,80104.19,0.15,-0.0063,0.0,2.01579]
[1778199191474,60.15,80102.93,0.15,-0.00631,0.0,2.01695]
[1778199197515,60.16,80103.04,0.15,-0.00631,0.0,2.01713]
[1778199202551,60.16,80102.92,0.15,-0.00631,0.0,2.01742]
[1778199207585,60.16,80102.58,0.15,-0.00631,0.0,2.01787]
[1778199212620,60.16,80091.82,0.15,-0.00634,0.0,2.02503]
[1778199217657,60.16,80090.81,0.15,-0.00634,0.0,2.02589]
[1778199222690,60.16,80086.34,0.15,-0.00635,0.0,2.02919]
[1778199227725,60.16,80077.45,0.15,-0.00638,0.0,2.03564]
[1778199232760,60.16,80075.43,0.15,-0.00638,0.0,2.03711]
[1778199237795,60.16,80074.38,0.15,-0.00639,0.0,2.03789]
[1778199242831,60.16,80074.73,0.15,-0.00638,0.0,2.03766]
[1778199247865,60.16,80072.08,0.15,-0.00639,0.0,2.03959]
[1778199252905,60.16,80071.27,0.15,-0.00639,0.0,2.04017]
[1778199257946,60.16,80071.78,0.15,-0.00639,0.0,2.0398]
[1778199262981,60.16,80071.73,0.15,-0.00639,0.0,2.03984]
[1778199268017,60.16,80071.41,0.15,-0.00639,0.0,2.04007]
[1778199273051,60.16,80070.64,0.15,-0.00639,0.0,2.03996]
[1778199278086,60.16,80070.2,0.15,-0.00639,0.0,2.04028]
[1778199283123,60.16,80077.4,0.15,-0.00638,0.0,2.03511]
[1778199288158,60.16,80096.77,0.15,-0.00633,0.0,2.02132]
[1778199293193,60.16,80097.71,0.15,-0.00632,0.0,2.02083]
[1778199298228,60.16,80105.21,0.15,-0.0063,0.0,2.01568]
[1778199303264,60.16,80105.15,0.15,-0.00631,0.0,2.01595]
[1778199308298,60.17,80101.43,0.15,-0.00632,0.0,2.0188]
[1778199313333,60.17,80100.79,0.15,-0.00632,0.0,2.01945]
[1778199318372,60.17,80096.69,0.15,-0.00633,0.0,2.02258]
[1778199323403,60.17,80085.99,0.15,-0.00636,0.0,2.03032]
[1778199329445,60.17,80084.9,0.15,-0.00636,0.0,2.0312]
[1778199334482,60.17,80077.8,0.15,-0.00638,0.0,2.03568]
[1778199339515,60.17,80081.15,0.15,-0.00637,0.0,2.03333]
[1778199344550,60.17,80080.97,0.15,-0.00637,0.0,2.03352]
[1778199349585,60.17,80071.71,0.15,-0.00639,0.0,2.04018]
[1778199354620,60.17,80070.93,0.15,-0.0064,0.0,2.04073]
[1778199359655,60.17,80070.78,0.15,-0.0064,0.0,2.04084]
[1778199364692,60.17,80070.98,0.15,-0.0064,0.0,2.04069]
[1778199369726,60.17,80066.6,0.15,-0.00641,0.0,2.04381]
[1778199374761,60.17,80065.96,0.15,-0.00641,0.0,2.04423]
[1778199380804,60.17,80068.92,0.15,-0.0064,0.0,2.04207]
[1778199385839,60.17,80068.83,0.15,-0.0064,0.0,2.04211]
[1778199390873,60.17,80070.4,0.15,-0.0064,0.0,2.04097]
[1778199395909,60.17,80071.12,0.15,-0.00639,0.0,2.03978]
[1778199400946,60.17,80068.12,0.15,-0.0064,0.0,2.04195]
[1778199405981,60.17,80067.17,0.15,-0.0064,0.0,2.04261]
[1778199411016,60.17,80069.89,0.15,-0.0064,0.0,2.04063]
[1778199416051,60.17,80070.6,0.15,-0.00639,0.0,2.04012]
[1778199421086,60.17,80072.21,0.15,-0.00639,0.0,2.03897]
[1778199427128,60.17,80071.81,0.15,-0.00639,0.0,2.03927]
[1778199432163,60.17,80069.81,0.15,-0.0064,0.0,2.0407]
[1778199437198,60.17,80061.1,0.15,-0.00642,0.0,2.04696]
[1778199442233,60.17,80042.68,0.15,-0.00647,0.0,2.06015]
[1778199447270,60.17,80041.17,0.15,-0.00647,0.0,2.06106]
[1778199452310,60.17,80030.56,0.15,-0.0065,0.0,2.06789]
[1778199457345,60.16,80017.68,0.15,-0.00653,0.0,2.07696]
[1778199462380,60.16,80014.22,0.15,-0.00654,0.0,2.07914]
[1778199467415,60.16,80015.69,0.15,-0.00653,0.0,2.07771]
[1778199472451,60.16,80016.77,0.15,-0.00653,0.0,2.07659]
[1778199477485,60.16,80017.41,0.15,-0.00653,0.0,2.07579]
[1778199482522,60.16,80018.96,0.15,-0.00652,0.0,2.07434]
[1778199487555,60.15,80019.4,0.15,-0.00652,0.0,2.07365]
[1778199492590,60.15,80019.04,0.15,-0.00652,0.0,2.07361]
[1778199497626,60.15,80010.95,0.15,-0.00654,0.0,2.07919]
[1778199502661,60.15,80003.01,0.15,-0.00656,0.0,2.08463]
[1778199507696,60.15,80015.44,0.15,-0.00652,0.0,2.07518]
[1778199512730,60.15,80015.68,0.15,-0.00652,0.0,2.07401]
[1778199517765,60.14,80014.37,0.15,-0.00652,0.0,2.07465]
[1778199522801,60.14,80015.23,0.15,-0.00652,0.0,2.07373]
[1778199527835,60.14,80013.88,0.15,-0.00652,0.0,2.07441]
[1778199532870,60.14,80014.52,0.15,-0.00652,0.0,2.07362]
[1778199537905,60.14,80018.51,0.15,-0.00651,0.0,2.07044]
[1778199542941,60.14,80016.64,0.15,-0.00651,0.0,2.07152]
[1778199547976,60.14,80024.79,0.15,-0.00649,0.0,2.06532]
[1778199553011,60.14,80032.35,0.15,-0.00647,0.0,2.05965]
[1778199558046,60.13,80033.36,0.15,-0.00646,0.0,2.05875]
[1778199563081,60.13,80033.43,0.15,-0.00646,0.0,2.05853]
[1778199568116,60.13,80035.34,0.15,-0.00646,0.0,2.05698]
[1778199573151,60.13,80036.27,0.15,-0.00645,0.0,2.05549]
[1778199578187,60.13,80047.75,0.15,-0.00642,0.0,2.04705]
[1778199583222,60.13,80060.91,0.15,-0.00639,0.0,2.03756]
[1778199588264,60.13,80086.81,0.15,-0.00632,0.0,2.01907]
[1778199593306,60.13,80108.0,0.15,-0.00627,0.0,2.00427]
[1778199598336,60.13,80103.77,0.15,-0.00628,0.0,2.00756]
[1778199603371,60.14,80101.52,0.15,-0.00628,0.0,2.00947]
[1778199608407,60.14,80089.62,0.15,-0.00632,0.0,2.01816]
[1778199613441,60.14,80084.36,0.15,-0.00633,0.0,2.02209]
[1778199618476,60.14,80085.17,0.15,-0.00633,0.0,2.02168]
[1778199626532,60.14,80085.25,0.15,-0.00633,0.0,2.0219]
[1778199631575,60.14,80085.55,0.15,-0.00633,0.0,2.02118]
[1778199636604,60.14,80085.51,0.15,-0.00633,0.0,2.02138]
[1778199641638,60.14,80075.33,0.15,-0.00636,0.0,2.02882]
[1778199646679,60.14,80060.45,0.15,-0.0064,0.0,2.03961]
[1778199652715,60.14,80060.03,0.15,-0.0064,0.0,2.03992]
[1778199657756,60.14,80059.86,0.15,-0.0064,0.0,2.04005]
[1778199662790,60.15,80074.52,0.15,-0.00636,0.0,2.03008]
[1778199667825,60.15,80082.36,0.15,-0.00635,0.0,2.0262]
[1778199672859,60.16,80080.69,0.15,-0.00636,0.0,2.02884]
[1778199677901,60.16,80095.71,0.15,-0.00632,0.0,2.01879]
[1778199682935,60.17,80102.63,0.15,-0.0063,0.0,2.01513]
[1778199687970,60.18,80101.45,0.15,-0.00631,0.0,2.01724]
[1778199693004,60.18,80097.8,0.15,-0.00632,0.0,2.01935]
[1778199698039,60.18,80097.41,0.15,-0.00632,0.0,2.01981]
[1778199703074,60.18,80096.61,0.15,-0.00632,0.0,2.02056]
[1778199709117,60.18,80098.93,0.15,-0.00632,0.0,2.01912]
[1778199714152,60.18,80108.15,0.15,-0.0063,0.0,2.01276]
[1778199719187,60.18,80105.14,0.15,-0.0063,0.0,2.01514]
[1778199724222,60.18,80105.76,0.15,-0.0063,0.0,2.01493]
[1778199733287,60.19,80107.88,0.15,-0.0063,0.0,2.01383]
[1778199738321,60.19,80113.26,0.15,-0.00629,0.0,2.01025]
[1778199743356,60.19,80116.16,0.15,-0.00628,0.0,2.00846]
[1778199748391,60.19,80128.33,0.15,-0.00625,0.0,2.00015]
[1778199754439,60.19,80132.11,0.15,-0.00624,0.0,1.99725]
[1778199761486,60.2,80134.37,0.15,-0.00624,0.0,1.99619]
[1778199766520,60.2,80136.65,0.15,-0.00623,0.0,1.99497]
[1778199771555,60.2,80132.16,0.15,-0.00624,0.0,1.99855]
[1778199776590,60.2,80130.07,0.15,-0.00625,0.0,2.00039]
[1778199781625,60.2,80130.23,0.15,-0.00625,0.0,2.00062]
[1778199786661,60.21,80144.35,0.15,-0.00622,0.0,1.99105]
[1778199791695,60.21,80144.25,0.15,-0.00622,0.0,1.99155]
[1778199796730,60.21,80137.15,0.15,-0.00624,0.0,1.99698]
[1778199801765,60.21,80135.82,0.15,-0.00624,0.0,1.9983]
[1778199806800,60.21,80138.93,0.15,-0.00624,0.0,1.99647]
[1778199811836,60.21,80139.3,0.15,-0.00623,0.0,1.99593]
[1778199816871,60.22,80140.11,0.15,-0.00623,0.0,1.99574]
[1778199821905,60.22,80138.77,0.15,-0.00624,0.0,1.99707]
[1778199826940,60.22,80137.01,0.15,-0.00624,0.0,1.99876]
[1778199831975,60.22,80137.48,0.15,-0.00624,0.0,1.99878]
[1778199837010,60.22,80138.07,0.15,-0.00624,0.0,1.99873]
[1778199842045,60.23,80138.82,0.15,-0.00624,0.0,1.99857]
[1778199847082,60.23,80139.53,0.15,-0.00624,0.0,1.99843]
[1778199852115,60.23,80149.86,0.15,-0.00622,0.0,1.99154]
[1778199857150,60.23,80149.75,0.15,-0.00622,0.0,1.99204]
[1778199862185,60.23,80148.08,0.15,-0.00623,0.0,1.99363]
[1778199867220,60.24,80148.86,0.15,-0.00623,0.0,1.99349]
[1778199870633,60.24,80147.22,0.15,-0.00623,0.0,1.99489]
[1778199871248,60.24,80147.02,0.15,-0.00623,0.0,1.99444]
[1778199876283,60.24,80145.29,0.15,-0.00623,0.0,1.99605]
[1778199877392,60.24,80145.29,0.15,-0.00623,0.0,1.99605]
[1778199877494,60.24,80143.17,0.15,-0.00624,0.0,1.99762]
[1778199883332,60.24,80144.63,0.15,-0.00624,0.0,1.99704]
[1778199888372,60.24,80143.85,0.15,-0.00624,0.0,1.99795]
[1778199893402,60.25,80143.33,0.15,-0.00624,0.0,1.99868]
[1778199899444,60.25,80143.11,0.15,-0.00625,0.0,1.99926]
[1778199904480,60.25,80143.22,0.15,-0.00625,0.0,1.99953]
[1778199909517,60.25,80146.51,0.15,-0.00624,0.0,1.99756]
[1778199910526,60.25,80121.64,0.15,-0.0063,0.0,2.01517]
[1778199911532,60.25,80099.93,0.15,-0.00636,0.0,2.03079]
[1778199916570,60.25,80100.33,0.15,-0.00636,0.0,2.03058]
[1778199921602,60.25,80099.81,0.15,-0.00636,0.0,2.03103]
[1778199926638,60.25,80098.08,0.15,-0.00637,0.0,2.03233]
[1778199932680,60.25,80099.25,0.15,-0.00636,0.0,2.03088]
[1778199937714,60.25,80100.79,0.15,-0.00636,0.0,2.02984]
[1778199942749,60.25,80101.02,0.15,-0.00636,0.0,2.02975]
[1778199947785,60.25,80091.42,0.15,-0.00638,0.0,2.03667]
[1778199952819,60.26,80097.58,0.15,-0.00637,0.0,2.03227]
[1778199957854,60.26,80101.62,0.15,-0.00636,0.0,2.02945]
[1778199962890,60.26,80102.65,0.15,-0.00635,0.0,2.02879]
[1778199967925,60.26,80102.99,0.15,-0.00635,0.0,2.02863]
[1778199972959,60.26,80109.16,0.15,-0.00634,0.0,2.02432]
[1778199977994,60.26,80121.56,0.15,-0.00631,0.0,2.01566]
[1778199983030,60.26,80122.47,0.15,-0.0063,0.0,2.01522]
[1778199988064,60.26,80119.77,0.15,-0.00631,0.0,2.01733]
[1778199993099,60.26,80119.41,0.15,-0.00631,0.0,2.01711]
[1778200000148,60.26,80120.63,0.15,-0.00631,0.0,2.01651]
[1778200005183,60.26,80120.55,0.15,-0.00631,0.0,2.01676]
[1778200010219,60.26,80120.54,0.15,-0.00631,0.0,2.01696]
[1778200015253,60.26,80122.18,0.15,-0.00631,0.0,2.01598]
[1778200020287,60.27,80123.47,0.15,-0.00631,0.0,2.01527]
[1778200025326,60.27,80066.19,0.15,-0.00646,0.0,2.05651]
[1778200030361,60.27,80058.74,0.15,-0.00648,0.0,2.06169]
[1778200036406,60.26,80058.37,0.15,-0.00648,0.0,2.06169]
[1778200037947,60.26,80059.08,0.15,-0.00647,0.0,2.06113]
[1778200038417,60.26,80059.24,0.15,-0.00647,0.0,2.06098]
[1778200043783,60.26,80061.03,0.15,-0.00647,0.0,2.05951]
[1778200044459,60.26,80061.3,0.15,-0.00647,0.0,2.05924]
[1778200047482,60.26,80028.74,0.15,-0.00655,0.0,2.08276]
[1778200052517,60.26,80012.74,0.15,-0.00659,0.0,2.09327]
[1778200057553,60.26,80015.51,0.15,-0.00658,0.0,2.09074]
[1778200062588,60.25,80012.43,0.15,-0.00659,0.0,2.09251]
[1778200067623,60.25,80013.54,0.15,-0.00659,0.0,2.0912]
[1778200072658,60.25,80013.81,0.15,-0.00658,0.0,2.09052]
[1778200077693,60.25,80011.97,0.15,-0.00659,0.0,2.09139]
[1778200082729,60.25,80015.0,0.15,-0.00658,0.0,2.08868]
[1778200087765,60.24,80016.33,0.15,-0.00657,0.0,2.08725]
[1778200092799,60.24,80019.18,0.15,-0.00656,0.0,2.08472]
[1778200097834,60.24,80024.72,0.15,-0.00655,0.0,2.08026]
[1778200102869,60.24,80024.16,0.15,-0.00655,0.0,2.08029]
[1778200108911,60.23,80025.82,0.15,-0.00654,0.0,2.07863]
[1778200113947,60.23,80025.59,0.15,-0.00654,0.0,2.07774]
[1778200118981,60.23,80031.81,0.15,-0.00652,0.0,2.07285]
[1778200124018,60.23,80032.91,0.15,-0.00651,0.0,2.07173]
[1778200129054,60.23,80032.76,0.15,-0.00651,0.0,2.07154]
[1778200134090,60.23,80030.47,0.15,-0.00652,0.0,2.0729]
[1778200139123,60.23,80024.57,0.15,-0.00653,0.0,2.07689]
[1778200144158,60.22,80029.75,0.15,-0.00652,0.0,2.07277]
[1778200149198,60.22,80028.28,0.15,-0.00652,0.0,2.07346]
[1778200154229,60.22,80030.03,0.15,-0.00652,0.0,2.07188]
[1778200159263,60.22,80029.38,0.15,-0.00652,0.0,2.07204]
[1778200164298,60.22,80028.96,0.15,-0.00652,0.0,2.07204]
[1778200170340,60.22,80028.2,0.15,-0.00652,0.0,2.07222]
[1778200175375,60.21,80028.14,0.15,-0.00651,0.0,2.07128]
[1778200181417,60.21,80027.49,0.15,-0.00651,0.0,2.07139]
[1778200187459,60.21,80028.31,0.15,-0.00651,0.0,2.07044]
[1778200192495,60.21,80031.67,0.15,-0.0065,0.0,2.06771]
[1778200197530,60.21,80038.68,0.15,-0.00648,0.0,2.06239]
[1778200202949,60.21,80037.94,0.15,-0.00648,0.0,2.06275]
[1778200203574,60.21,80039.38,0.15,-0.00648,0.0,2.06162]
[1778200208607,60.21,80037.63,0.15,-0.00648,0.0,2.06268]
[1778200209652,60.21,80037.63,0.15,-0.00648,0.0,2.06268]
[1778200209681,60.21,80037.5,0.15,-0.00648,0.0,2.06273]
[1778200215656,60.2,80036.33,0.15,-0.00648,0.0,2.06331]
[1778200220695,60.2,80036.68,0.15,-0.00648,0.0,2.06284]
[1778200226906,60.2,80039.31,0.15,-0.00648,0.0,2.06076]
[1778200226956,60.2,80042.09,0.15,-0.00647,0.0,2.05866]
[1778200227846,60.2,80042.09,0.15,-0.00647,0.0,2.05866]
[1778200227942,60.2,80042.37,0.15,-0.00647,0.0,2.05842]
[1778200237689,60.2,80043.16,0.15,-0.00646,0.0,2.05682]
[1778200243855,60.2,80043.78,0.15,-0.00646,0.0,2.05618]
[1778200250906,60.2,80044.2,0.15,-0.00646,0.0,2.05565]
[1778200255939,60.2,80046.17,0.15,-0.00645,0.0,2.05405]
[1778200260974,60.2,80047.07,0.15,-0.00645,0.0,2.05326]
[1778200266013,60.2,80034.77,0.15,-0.00648,0.0,2.06201]
[1778200271049,60.19,80034.12,0.15,-0.00648,0.0,2.06227]
[1778200276083,60.19,80033.86,0.15,-0.00648,0.0,2.06224]
[1778200281119,60.19,80033.87,0.15,-0.00648,0.0,2.06202]
[1778200286154,60.19,80033.59,0.15,-0.00648,0.0,2.06201]
[1778200291189,60.19,80028.34,0.15,-0.00649,0.0,2.06493]
[1778200296224,60.19,80029.65,0.15,-0.00649,0.0,2.06375]
[1778200301259,60.19,80029.06,0.15,-0.00649,0.0,2.06395]
[1778200306294,60.19,80029.21,0.15,-0.00649,0.0,2.06361]
[1778200311329,60.19,80029.11,0.15,-0.00649,0.0,2.06346]
[1778200316364,60.18,80030.87,0.15,-0.00648,0.0,2.06192]
[1778200321399,60.18,80031.93,0.15,-0.00648,0.0,2.06095]
[1778200326434,60.18,80031.28,0.15,-0.00648,0.0,2.06122]
[1778200331469,60.18,80040.94,0.15,-0.00645,0.0,2.05403]
[1778200336504,60.18,80040.01,0.15,-0.00645,0.0,2.05457]
[1778200341539,60.18,80029.12,0.15,-0.00648,0.0,2.06229]
[1778200346574,60.18,80028.08,0.15,-0.00648,0.0,2.06283]
[1778200351610,60.18,80036.41,0.15,-0.00646,0.0,2.05591]
[1778200358540,60.18,80037.29,0.15,-0.00646,0.0,2.05506]
[1778200365709,60.18,80037.68,0.15,-0.00645,0.0,2.05458]
[1778200374772,60.17,80038.28,0.15,-0.00645,0.0,2.05389]
[1778200383834,60.17,80038.77,0.15,-0.00645,0.0,2.0533]
[1778200388869,60.17,80047.67,0.15,-0.00643,0.0,2.04679]
[1778200394912,60.17,80052.33,0.15,-0.00641,0.0,2.04337]
[1778200400954,60.17,80053.3,0.15,-0.00641,0.0,2.04263]
[1778200405989,60.17,80060.57,0.15,-0.00639,0.0,2.03739]
[1778200411024,60.17,80059.33,0.15,-0.00639,0.0,2.03762]
[1778200418960,60.17,80058.49,0.15,-0.00639,0.0,2.03824]
[1778200424115,60.17,80058.18,0.15,-0.0064,0.0,2.03848]
[1778200429150,60.17,80056.21,0.15,-0.0064,0.0,2.03989]
[1778200434189,60.17,80047.81,0.15,-0.00642,0.0,2.0459]
[1778200439222,60.17,80049.84,0.15,-0.00642,0.0,2.04439]
[1778200444257,60.17,80047.83,0.15,-0.00642,0.0,2.04579]
[1778200454328,60.17,80047.07,0.15,-0.00642,0.0,2.04622]
[1778200459362,60.17,80044.27,0.15,-0.00643,0.0,2.04817]
[1778200464398,60.17,80044.14,0.15,-0.00643,0.0,2.04819]
[1778200469433,60.17,80045.93,0.15,-0.00643,0.0,2.04682]
[1778200474467,60.17,80047.61,0.15,-0.00642,0.0,2.04487]
[1778200479503,60.17,80050.76,0.15,-0.00641,0.0,2.04255]
[1778200484538,60.17,80052.43,0.15,-0.00641,0.0,2.04132]
[1778200489573,60.17,80053.98,0.15,-0.0064,0.0,2.04019]
[1778200495617,60.17,80022.93,0.15,-0.00648,0.0,2.06256]
[1778200499645,60.17,80016.98,0.15,-0.0065,0.0,2.06669]
[1778200504680,60.17,80019.65,0.15,-0.00649,0.0,2.0645]
[1778200509715,60.17,80019.29,0.15,-0.00649,0.0,2.06454]
[1778200514751,60.16,80022.08,0.15,-0.00648,0.0,2.06228]
[1778200519785,60.16,80023.48,0.15,-0.00648,0.0,2.06107]
[1778200524820,60.16,80023.87,0.15,-0.00648,0.0,2.06059]
[1778200529856,60.16,80024.03,0.15,-0.00648,0.0,2.06028]
[1778200534890,60.16,80023.99,0.15,-0.00647,0.0,2.05945]
[1778200539925,60.16,80023.85,0.15,-0.00647,0.0,2.05937]
[1778200544960,60.16,80024.16,0.15,-0.00647,0.0,2.05896]
[1778200549996,60.16,80027.42,0.15,-0.00646,0.0,2.05643]
[1778200556044,60.16,80026.82,0.15,-0.00646,0.0,2.05668]
[1778200557330,60.16,80026.82,0.15,-0.00646,0.0,2.05668]
[1778200558058,60.16,80027.69,0.15,-0.00646,0.0,2.05599]
[1778200563100,60.16,80025.38,0.15,-0.00647,0.0,2.0575]
[1778200568133,60.16,80023.95,0.15,-0.00647,0.0,2.05837]
[1778200577195,60.15,80021.49,0.15,-0.00648,0.0,2.05983]
[1778200582230,60.15,80019.84,0.15,-0.00648,0.0,2.06083]
[1778200590286,60.15,80019.85,0.15,-0.00648,0.0,2.06052]
[1778200595322,60.15,80019.4,0.15,-0.00648,0.0,2.05998]
[1778200600357,60.15,80013.49,0.15,-0.00649,0.0,2.06406]
[1778200602781,60.15,80013.49,0.15,-0.00649,0.0,2.06406]
[1778200602882,60.15,80012.66,0.15,-0.00649,0.0,2.06453]
[1778200608414,60.15,80013.25,0.15,-0.00649,0.0,2.06388]
[1778200613449,60.15,80011.85,0.15,-0.00649,0.0,2.06467]
[1778200618485,60.15,80011.03,0.15,-0.0065,0.0,2.06504]
[1778200623522,60.14,80010.98,0.15,-0.00649,0.0,2.06484]
[1778200628556,60.14,80011.73,0.15,-0.00649,0.0,2.06407]
[1778200636612,60.14,80011.63,0.15,-0.00649,0.0,2.06378]
[1778200641647,60.14,80007.13,0.15,-0.0065,0.0,2.06682]
[1778200646682,60.14,80007.84,0.15,-0.0065,0.0,2.06601]
[1778200651717,60.14,80007.69,0.15,-0.0065,0.0,2.0652]
[1778200656752,60.14,80007.29,0.15,-0.0065,0.0,2.06526]
[1778200661787,60.14,80004.53,0.15,-0.0065,0.0,2.06703]
[1778200666823,60.13,79993.32,0.15,-0.00653,0.0,2.07494]
[1778200671861,60.13,79989.64,0.15,-0.00654,0.0,2.07729]
[1778200676896,60.13,79978.58,0.15,-0.00657,0.0,2.08503]
[1778200681930,60.13,79976.81,0.15,-0.00657,0.0,2.08591]
[1778200686965,60.13,79972.45,0.15,-0.00658,0.0,2.08869]
[1778200692000,60.12,79968.19,0.15,-0.00659,0.0,2.09136]
[1778200697036,60.12,79951.69,0.15,-0.00664,0.0,2.10304]
[1778200702071,60.12,79956.51,0.15,-0.00662,0.0,2.09891]
[1778200707105,60.12,79960.98,0.15,-0.00661,0.0,2.0951]
[1778200712140,60.11,79960.71,0.15,-0.0066,0.0,2.09412]
[1778200717175,60.11,79960.2,0.15,-0.0066,0.0,2.094]
[1778200722210,60.11,79963.06,0.15,-0.00659,0.0,2.09141]
[1778200727246,60.11,79960.02,0.15,-0.0066,0.0,2.09317]
[1778200732281,60.11,79953.64,0.15,-0.00662,0.0,2.09734]
[1778200737316,60.1,79950.95,0.15,-0.00662,0.0,2.0988]
[1778200743358,60.1,79951.33,0.15,-0.00662,0.0,2.09789]
[1778200748425,60.1,79959.33,0.15,-0.0066,0.0,2.0915]
[1778200754463,60.09,79958.84,0.15,-0.00659,0.0,2.0913]
[1778200759499,60.09,79951.3,0.15,-0.00661,0.0,2.0964]
[1778200764533,60.09,79942.08,0.15,-0.00664,0.0,2.10266]
[1778200770576,60.09,79941.93,0.15,-0.00663,0.0,2.10209]
[1778200775612,60.08,79943.13,0.15,-0.00663,0.0,2.09996]
[1778200781501,60.08,79942.49,0.15,-0.00663,0.0,2.09979]
[1778200786688,60.08,79942.3,0.15,-0.00663,0.0,2.09939]
[1778200791723,60.08,79946.7,0.15,-0.00661,0.0,2.09562]
[1778200796759,60.07,79946.02,0.15,-0.00661,0.0,2.09562]
[1778200801793,60.07,79945.32,0.15,-0.00661,0.0,2.09564]
[1778200806828,60.07,79945.33,0.15,-0.00661,0.0,2.09514]
[1778200811864,60.07,79944.03,0.15,-0.00661,0.0,2.0956]
[1778200817905,60.06,79944.98,0.15,-0.00661,0.0,2.09421]
[1778200822940,60.06,79946.98,0.15,-0.0066,0.0,2.09228]
[1778200827975,60.06,79945.95,0.15,-0.0066,0.0,2.09256]
[1778200833011,60.06,79945.37,0.15,-0.0066,0.0,2.09184]
[1778200838045,60.05,79945.42,0.15,-0.0066,0.0,2.09134]
[1778200845096,60.05,79944.91,0.15,-0.0066,0.0,2.09108]
[1778200850130,60.05,79945.33,0.15,-0.00659,0.0,2.09032]
[1778200855165,60.05,79947.99,0.15,-0.00658,0.0,2.08793]
[1778200861207,60.04,79947.69,0.15,-0.00658,0.0,2.08764]
[1778200866241,60.04,79950.06,0.15,-0.00658,0.0,2.08549]
[1778200872283,60.04,79946.29,0.15,-0.00658,0.0,2.08777]
[1778200877318,60.04,79946.65,0.15,-0.00658,0.0,2.08708]
[1778200882353,60.04,79954.23,0.15,-0.00656,0.0,2.08112]
[1778200887389,60.03,79956.05,0.15,-0.00655,0.0,2.07943]
[1778200893430,60.03,79957.45,0.15,-0.00655,0.0,2.07731]
[1778200898465,60.03,79957.44,0.15,-0.00654,0.0,2.077]
[1778200903500,60.03,79956.15,0.15,-0.00655,0.0,2.07762]
[1778200908535,60.03,79956.74,0.15,-0.00654,0.0,2.07686]
[1778200913571,60.03,79956.55,0.15,-0.00654,0.0,2.07668]
[1778200921629,60.02,79956.82,0.15,-0.00654,0.0,2.07598]
[1778200926662,60.02,79957.55,0.15,-0.00654,0.0,2.07513]
[1778200931698,60.02,79957.1,0.15,-0.00654,0.0,2.07516]
[1778200942629,60.02,79957.92,0.15,-0.00653,0.0,2.07391]
[1778200949823,60.01,79958.3,0.15,-0.00653,0.0,2.07324]
[1778200955867,60.01,79958.5,0.15,-0.00653,0.0,2.07207]
[1778200962773,60.01,79959.14,0.15,-0.00652,0.0,2.07123]
[1778200967951,60.01,79958.26,0.15,-0.00653,0.0,2.07161]
[1778200972985,60.01,79958.81,0.15,-0.00652,0.0,2.07094]
[1778200980034,60.01,79956.74,0.15,-0.00653,0.0,2.07203]
[1778200986076,60.01,79955.71,0.15,-0.00653,0.0,2.07245]
[1778200991112,60.0,79957.27,0.15,-0.00652,0.0,2.07105]
[1778200997154,60.0,79957.25,0.15,-0.00652,0.0,2.07075]
[1778201002189,60.0,79956.88,0.15,-0.00652,0.0,2.07076]
[1778201007224,60.0,79955.94,0.15,-0.00652,0.0,2.07118]
[1778201012259,60.0,79956.78,0.15,-0.00652,0.0,2.06962]
[1778201017294,60.0,79957.63,0.15,-0.00652,0.0,2.06876]
[1778201023336,60.0,79955.65,0.15,-0.00652,0.0,2.06991]
[1778201028373,59.99,79954.85,0.15,-0.00652,0.0,2.07024]
[1778201033419,59.99,79953.43,0.15,-0.00652,0.0,2.07102]
[1778201039448,59.99,79952.45,0.15,-0.00653,0.0,2.07143]
[1778201043476,59.99,79933.03,0.15,-0.00658,0.0,2.08543]
[1778201049518,59.99,79932.55,0.15,-0.00658,0.0,2.08531]
[1778201054553,59.99,79936.73,0.15,-0.00656,0.0,2.08186]
[1778201059588,59.98,79937.42,0.15,-0.00656,0.0,2.081]
[1778201064623,59.98,79941.09,0.15,-0.00655,0.0,2.07797]
[1778201069658,59.98,79938.42,0.15,-0.00656,0.0,2.0796]
[1778201074694,59.98,79938.79,0.15,-0.00655,0.0,2.07831]
[1778201079728,59.98,79939.65,0.15,-0.00655,0.0,2.07736]
[1778201085771,59.98,79942.23,0.15,-0.00654,0.0,2.0751]
[1778201090806,59.98,79942.21,0.15,-0.00654,0.0,2.07482]
[1778201096849,59.97,79942.54,0.15,-0.00654,0.0,2.07423]
[1778201100788,59.97,79943.44,0.15,-0.00653,0.0,2.0734]
[1778201100889,59.97,79943.12,0.15,-0.00653,0.0,2.07358]
[1778201101789,59.97,79943.12,0.15,-0.00653,0.0,2.07358]
[1778201101883,59.97,79943.18,0.15,-0.00653,0.0,2.07348]
[1778201103961,59.97,79937.94,0.15,-0.00655,0.0,2.07721]
[1778201104905,59.97,79930.26,0.15,-0.00657,0.0,2.0828]
[1778201109940,59.97,79931.57,0.15,-0.00656,0.0,2.08148]
[1778201114977,59.97,79924.94,0.15,-0.00658,0.0,2.086]
[1778201122027,59.96,79915.86,0.15,-0.0066,0.0,2.09209]
[1778201127061,59.96,79916.23,0.15,-0.0066,0.0,2.09137]
[1778201132096,59.96,79914.76,0.15,-0.0066,0.0,2.09132]
[1778201138139,59.96,79912.14,0.15,-0.00661,0.0,2.09272]
[1778201144180,59.95,79910.77,0.15,-0.00661,0.0,2.09309]
[1778201150224,59.95,79904.72,0.15,-0.00662,0.0,2.09709]
[1778201160292,59.95,79907.77,0.15,-0.00661,0.0,2.09379]
[1778201163168,59.95,79909.16,0.15,-0.00661,0.0,2.09258]
[1778201163313,59.95,79912.53,0.15,-0.0066,0.0,2.09001]
[1778201165590,59.95,79912.26,0.15,-0.0066,0.0,2.09012]
[1778201165654,59.95,79906.86,0.15,-0.00661,0.0,2.09402]
[1778201169700,59.94,79906.68,0.15,-0.00661,0.0,2.09387]
[1778201169770,59.94,79906.07,0.15,-0.00661,0.0,2.09423]
[1778201171441,59.94,79906.07,0.15,-0.00661,0.0,2.09423]
[1778201171472,59.94,79905.87,0.15,-0.00661,0.0,2.0942]
[1778201172328,59.94,79905.87,0.15,-0.00661,0.0,2.0942]
[1778201172429,59.94,79900.0,0.15,-0.00663,0.0,2.09845]
[1778201173012,59.94,79900.0,0.15,-0.00663,0.0,2.09845]
[1778201173383,59.94,79899.92,0.15,-0.00663,0.0,2.09841]
[1778201174825,59.94,79899.92,0.15,-0.00663,0.0,2.09841]
[1778201174892,59.94,79897.56,0.15,-0.00663,0.0,2.10005]
[1778201180432,59.94,79895.18,0.15,-0.00664,0.0,2.10119]
[1778201185468,59.94,79894.44,0.15,-0.00664,0.0,2.10121]
[1778201190502,59.93,79893.34,0.15,-0.00664,0.0,2.1015]
[1778201195537,59.93,79893.93,0.15,-0.00663,0.0,2.09985]
[1778201198884,59.93,79893.47,0.15,-0.00663,0.0,2.09999]
[1778201198897,59.93,79894.08,0.15,-0.00663,0.0,2.09943]
[1778201204600,59.93,79894.27,0.15,-0.00663,0.0,2.09868]
[1778201212658,59.92,79894.93,0.15,-0.00663,0.0,2.0974]
[1778201218699,59.92,79895.42,0.15,-0.00662,0.0,2.09645]
[1778201223734,59.92,79896.63,0.15,-0.00662,0.0,2.09508]
[1778201227874,59.92,79896.55,0.15,-0.00662,0.0,2.09486]
[1778201227976,59.92,79896.46,0.15,-0.00662,0.0,2.09484]
[1778201228866,59.92,79896.46,0.15,-0.00662,0.0,2.09484]
[1778201228872,59.92,79896.32,0.15,-0.00662,0.0,2.09485]
[1778201229745,59.92,79896.32,0.15,-0.00662,0.0,2.09485]
[1778201229846,59.91,79896.37,0.15,-0.00662,0.0,2.09472]
[1778201237518,59.91,79895.65,0.15,-0.00662,0.0,2.09479]
[1778201237832,59.91,79895.46,0.15,-0.00662,0.0,2.09465]
[1778201243876,59.91,79892.88,0.15,-0.00662,0.0,2.09599]
[1778201246906,59.91,79880.24,0.15,-0.00665,0.0,2.10515]
[1778201246999,59.91,79878.62,0.15,-0.00666,0.0,2.10624]
[1778201247825,59.91,79878.62,0.15,-0.00666,0.0,2.10624]
[1778201247925,59.91,79878.96,0.15,-0.00666,0.0,2.10588]
[1778201250226,59.91,79879.04,0.15,-0.00666,0.0,2.10559]
[1778201250925,59.9,79879.14,0.15,-0.00666,0.0,2.1054]
[1778201255385,59.9,79880.52,0.15,-0.00665,0.0,2.10325]
[1778201255486,59.9,79880.94,0.15,-0.00665,0.0,2.10283]
[1778201257822,59.9,79880.94,0.15,-0.00665,0.0,2.10272]
[1778201257973,59.9,79881.05,0.15,-0.00665,0.0,2.10253]
[1778201264018,59.9,79880.8,0.15,-0.00664,0.0,2.10208]
[1778201264809,59.9,79880.8,0.15,-0.00664,0.0,2.10208]
[1778201265028,59.9,79880.09,0.15,-0.00665,0.0,2.1025]
[1778201266107,59.9,79880.73,0.15,-0.00664,0.0,2.10192]
[1778201267040,59.9,79880.3,0.15,-0.00664,0.0,2.10213]
[1778201267664,59.9,79880.3,0.15,-0.00664,0.0,2.10213]
[1778201268047,59.9,79879.07,0.15,-0.00665,0.0,2.10294]
[1778201268636,59.9,79879.07,0.15,-0.00665,0.0,2.10294]
[1778201269054,59.9,79878.95,0.15,-0.00665,0.0,2.10292]
[1778201274091,59.89,79879.86,0.15,-0.00664,0.0,2.10171]
[1778201279125,59.89,79879.16,0.15,-0.00664,0.0,2.10171]
[1778201285038,59.89,79878.02,0.15,-0.00664,0.0,2.10193]
[1778201290202,59.88,79869.94,0.15,-0.00666,0.0,2.10739]
[1778201295236,59.88,79870.15,0.15,-0.00666,0.0,2.10666]
[1778201300271,59.88,79872.29,0.15,-0.00665,0.0,2.10451]
[1778201305307,59.88,79879.25,0.15,-0.00663,0.0,2.09881]
[1778201307503,59.88,79879.25,0.15,-0.00663,0.0,2.09881]
[1778201307604,59.88,79881.56,0.15,-0.00662,0.0,2.0968]
[1778201309660,59.88,79881.56,0.15,-0.00662,0.0,2.0968]
[1778201309761,59.87,79883.67,0.15,-0.00662,0.0,2.09505]
[1778201311376,59.87,79883.67,0.15,-0.00662,0.0,2.09505]
[1778201311458,59.87,79883.29,0.15,-0.00662,0.0,2.09446]
[1778201320419,59.87,79885.33,0.15,-0.00661,0.0,2.09216]
[1778201325455,59.87,79887.45,0.15,-0.0066,0.0,2.09016]
[1778201328681,59.87,79888.28,0.15,-0.0066,0.0,2.08938]
[1778201328761,59.87,79887.94,0.15,-0.0066,0.0,2.08955]
[1778201329399,59.87,79887.94,0.15,-0.0066,0.0,2.08955]
[1778201329482,59.87,79888.05,0.15,-0.0066,0.0,2.08939]
[1778201335527,59.86,79889.05,0.15,-0.00659,0.0,2.08817]
[1778201342573,59.86,79889.55,0.15,-0.00659,0.0,2.08725]
[1778201344561,59.86,79890.04,0.15,-0.00659,0.0,2.08682]
[1778201344658,59.86,79891.17,0.15,-0.00659,0.0,2.0859]
[1778201347611,59.86,79890.54,0.15,-0.00659,0.0,2.08622]
[1778201347710,59.86,79890.75,0.15,-0.00659,0.0,2.08599]
[1778201354658,59.86,79891.47,0.15,-0.00658,0.0,2.08494]
[1778201359769,59.86,79891.68,0.15,-0.00658,0.0,2.0845]
[1778201359870,59.85,79891.82,0.15,-0.00658,0.0,2.08432]
[1778201360597,59.85,79891.82,0.15,-0.00658,0.0,2.08432]
[1778201360698,59.85,79891.82,0.15,-0.00658,0.0,2.08425]
[1778201366742,59.85,79891.96,0.15,-0.00658,0.0,2.08372]
[1778201371776,59.85,79896.25,0.15,-0.00656,0.0,2.07953]
[1778201376811,59.85,79898.76,0.15,-0.00655,0.0,2.07738]
[1778201381857,59.85,79899.21,0.15,-0.00655,0.0,2.07675]
[1778201382995,59.85,79899.21,0.15,-0.00655,0.0,2.07675]
[1778201383096,59.85,79892.83,0.15,-0.00657,0.0,2.08139]
[1778201384350,59.85,79892.83,0.15,-0.00657,0.0,2.08132]
[1778201384867,59.85,79893.23,0.15,-0.00657,0.0,2.08096]
[1778201385866,59.85,79893.23,0.15,-0.00657,0.0,2.08096]
[1778201385966,59.85,79891.93,0.15,-0.00657,0.0,2.08186]
[1778201387793,59.85,79891.93,0.15,-0.00657,0.0,2.08186]
[1778201387893,59.85,79891.6,0.15,-0.00657,0.0,2.08197]
[1778201389851,59.85,79891.45,0.15,-0.00657,0.0,2.08201]
[1778201389934,59.85,79891.21,0.15,-0.00657,0.0,2.08212]
[1778201392077,59.84,79892.0,0.15,-0.00657,0.0,2.08147]
[1778201392169,59.84,79894.95,0.15,-0.00656,0.0,2.07924]
[1778201397966,59.84,79894.14,0.15,-0.00656,0.0,2.07946]
[1778201402029,59.84,79894.11,0.15,-0.00656,0.0,2.0793]
[1778201402097,59.84,79891.61,0.15,-0.00657,0.0,2.08107]
[1778201406257,59.84,79890.35,0.15,-0.00657,0.0,2.08181]
[1778201406257,59.84,79886.84,0.15,-0.00658,0.0,2.08433]
[1778201412067,59.84,79879.19,0.15,-0.0066,0.0,2.08951]
[1778201415968,59.84,79878.36,0.15,-0.0066,0.0,2.08988]
[1778201416095,59.84,79876.47,0.15,-0.00661,0.0,2.0912]
[1778201416802,59.84,79876.47,0.15,-0.00661,0.0,2.0912]
[1778201417103,59.84,79875.99,0.15,-0.00661,0.0,2.09147]
[1778201417712,59.84,79875.99,0.15,-0.00661,0.0,2.09147]
[1778201418110,59.84,79875.82,0.15,-0.00661,0.0,2.09151]
[1778201419961,59.84,79875.82,0.15,-0.00661,0.0,2.09151]
[1778201420123,59.83,79876.42,0.15,-0.0066,0.0,2.0909]
[1778201425159,59.83,79876.75,0.15,-0.0066,0.0,2.09024]
[1778201426279,59.83,79876.75,0.15,-0.0066,0.0,2.09024]
[1778201427173,59.83,79878.22,0.15,-0.0066,0.0,2.08899]
[1778201433217,59.83,79877.76,0.15,-0.0066,0.0,2.08817]
[1778201437598,59.83,79878.3,0.15,-0.00659,0.0,2.08745]
[1778201437682,59.83,79878.05,0.15,-0.00659,0.0,2.08756]
[1778201443287,59.83,79877.28,0.15,-0.0066,0.0,2.08909]
[1778201444224,59.83,79877.28,0.15,-0.0066,0.0,2.08909]
[1778201444293,59.83,79873.41,0.15,-0.00661,0.0,2.09215]
[1778201449328,59.83,79872.07,0.15,-0.00661,0.0,2.09298]
[1778201454363,59.83,79871.01,0.15,-0.00661,0.0,2.09333]
[1778201459399,59.83,79868.2,0.15,-0.00662,0.0,2.09497]
[1778201462593,59.83,79868.18,0.15,-0.00662,0.0,2.09481]
[1778201462692,59.83,79868.87,0.15,-0.00662,0.0,2.09412]
[1778201464355,59.83,79868.87,0.15,-0.00662,0.0,2.09412]
[1778201464433,59.83,79868.95,0.15,-0.00662,0.0,2.09397]
[1778201469468,59.83,79869.08,0.15,-0.00662,0.0,2.09451]
[1778201474510,59.83,79869.65,0.15,-0.00662,0.0,2.09498]
[1778201479542,59.84,79870.43,0.15,-0.00662,0.0,2.0953]
[1778201484577,59.84,79870.43,0.15,-0.00663,0.0,2.09636]
[1778201489612,59.85,79870.26,0.15,-0.00663,0.0,2.09736]
[1778201494647,59.85,79870.23,0.15,-0.00663,0.0,2.09757]
[1778201499682,59.86,79868.28,0.15,-0.00664,0.0,2.09987]
[1778201503712,59.86,79861.75,0.15,-0.00666,0.0,2.10539]
[1778201504719,59.86,79855.72,0.15,-0.00668,0.0,2.11003]
[1778201508748,59.86,79839.97,0.15,-0.00672,0.0,2.12238]
[1778201510721,59.86,79834.73,0.15,-0.00674,0.0,2.12644]
[1778201510823,59.86,79832.35,0.15,-0.00674,0.0,2.12834]
[1778201516803,59.86,79828.38,0.15,-0.00675,0.0,2.1304]
[1778201521839,59.86,79826.43,0.15,-0.00675,0.0,2.13108]
[1778201526873,59.85,79815.06,0.15,-0.00678,0.0,2.13882]
[1778201532915,59.85,79815.46,0.15,-0.00678,0.0,2.13749]
[1778201537951,59.84,79818.77,0.15,-0.00677,0.0,2.13417]
[1778201542986,59.84,79821.41,0.15,-0.00676,0.0,2.13138]
[1778201548021,59.83,79821.01,0.15,-0.00675,0.0,2.1309]
[1778201553056,59.83,79820.98,0.15,-0.00675,0.0,2.12944]
[1778201559034,59.83,79821.23,0.15,-0.00674,0.0,2.12833]
[1778201567155,59.82,79821.05,0.15,-0.00674,0.0,2.12726]
[1778201572189,59.82,79815.85,0.15,-0.00675,0.0,2.13041]
[1778201577226,59.81,79800.73,0.15,-0.00679,0.0,2.14101]
[1778201582261,59.81,79801.83,0.15,-0.00679,0.0,2.13931]
[1778201582641,59.81,79801.83,0.15,-0.00679,0.0,2.13931]
[1778201583444,59.81,79801.83,0.15,-0.00679,0.0,2.13931]
[1778201583269,59.81,79802.89,0.15,-0.00678,0.0,2.13834]
[1778201584277,59.81,79805.3,0.15,-0.00678,0.0,2.13635]
[1778201590322,59.8,79808.04,0.15,-0.00676,0.0,2.1333]
[1778201595360,59.8,79803.81,0.15,-0.00677,0.0,2.13567]
[1778201598890,59.8,79804.19,0.15,-0.00677,0.0,2.1349]
[1778201599380,59.8,79805.11,0.15,-0.00677,0.0,2.13404]
[1778201600539,59.8,79804.75,0.15,-0.00677,0.0,2.13415]
[1778201601397,59.79,79803.8,0.15,-0.00677,0.0,2.1347]
[1778201604866,59.79,79804.72,0.15,-0.00677,0.0,2.13353]
[1778201605426,59.79,79806.15,0.15,-0.00676,0.0,2.13229]
[1778201610461,59.79,79807.63,0.15,-0.00675,0.0,2.13039]
[1778201615497,59.78,79809.93,0.15,-0.00674,0.0,2.1272]
[1778201623553,59.78,79810.5,0.15,-0.00674,0.0,2.1256]
[1778201628589,59.78,79809.36,0.15,-0.00674,0.0,2.12573]
[1778201634264,59.77,79807.58,0.15,-0.00674,0.0,2.12649]
[1778201634365,59.77,79813.67,0.15,-0.00672,0.0,2.12162]
[1778201639666,59.77,79816.45,0.15,-0.00671,0.0,2.11886]
[1778201644878,59.77,79816.21,0.15,-0.00671,0.0,2.11852]
[1778201644979,59.76,79816.29,0.15,-0.00671,0.0,2.11819]
[1778201649267,59.76,79816.51,0.15,-0.00671,0.0,2.11764]
[1778201649368,59.76,79817.5,0.15,-0.0067,0.0,2.11677]
[1778201652280,59.76,79817.5,0.15,-0.0067,0.0,2.11664]
[1778201652381,59.76,79817.86,0.15,-0.0067,0.0,2.11611]
[1778201654529,59.76,79814.89,0.15,-0.00671,0.0,2.11808]
[1778201655251,59.76,79814.89,0.15,-0.00671,0.0,2.11808]
[1778201655352,59.76,79814.53,0.15,-0.00671,0.0,2.11822]
[1778201655882,59.76,79814.53,0.15,-0.00671,0.0,2.11822]
[1778201655980,59.76,79813.95,0.15,-0.00671,0.0,2.11853]
[1778201657700,59.76,79813.95,0.15,-0.00671,0.0,2.1184]
[1778201657801,59.76,79811.54,0.15,-0.00672,0.0,2.12007]
[1778201658580,59.76,79811.54,0.15,-0.00672,0.0,2.12007]
[1778201659272,59.76,79811.54,0.15,-0.00672,0.0,2.12007]
[1778201666825,59.75,79809.24,0.15,-0.00672,0.0,2.12072]
[1778201666926,59.75,79808.78,0.15,-0.00672,0.0,2.12093]
[1778201670029,59.75,79807.34,0.15,-0.00672,0.0,2.12174]
[1778201670370,59.75,79807.34,0.15,-0.00672,0.0,2.12174]
[1778201671908,59.75,79801.5,0.15,-0.00674,0.0,2.12585]
[1778201672004,59.75,79793.46,0.15,-0.00676,0.0,2.13105]
[1778201677955,59.74,79793.89,0.15,-0.00675,0.0,2.12982]
[1778201682989,59.74,79800.1,0.15,-0.00673,0.0,2.1244]
[1778201688024,59.74,79800.9,0.15,-0.00673,0.0,2.12309]
[1778201693061,59.73,79803.34,0.15,-0.00672,0.0,2.12058]
[1778201695744,59.73,79803.47,0.15,-0.00672,0.0,2.12022]
[1778201696082,59.73,79802.02,0.15,-0.00672,0.0,2.12117]
[1778201701116,59.73,79803.9,0.15,-0.00671,0.0,2.11909]
[1778201701598,59.73,79803.9,0.15,-0.00671,0.0,2.11909]
[1778201702124,59.73,79803.32,0.15,-0.00672,0.0,2.1194]
[1778201702891,59.73,79803.32,0.15,-0.00672,0.0,2.1194]
[1778201703130,59.73,79802.03,0.15,-0.00672,0.0,2.12023]
[1778201704770,59.73,79799.41,0.15,-0.00673,0.0,2.12206]
[1778201705145,59.72,79798.98,0.15,-0.00673,0.0,2.12225]
[1778201705713,59.72,79798.98,0.15,-0.00673,0.0,2.12225]
[1778201706151,59.72,79798.07,0.15,-0.00673,0.0,2.1228]
[1778201711186,59.72,79797.85,0.15,-0.00673,0.0,2.12228]
[1778201716221,59.72,79795.85,0.15,-0.00673,0.0,2.1231]
[1778201721256,59.71,79793.42,0.15,-0.00673,0.0,2.12423]
[1778201726292,59.71,79792.99,0.15,-0.00673,0.0,2.12385]
[1778201729950,59.71,79793.54,0.15,-0.00673,0.0,2.12302]
[1778201730051,59.71,79793.56,0.15,-0.00673,0.0,2.12287]
[1778201730755,59.71,79793.56,0.15,-0.00673,0.0,2.12287]
[1778201731326,59.71,79793.56,0.15,-0.00673,0.0,2.12203]
[1778201736020,59.7,79794.19,0.15,-0.00672,0.0,2.12102]
[1778201736361,59.7,79796.37,0.15,-0.00672,0.0,2.11925]
[1778201738511,59.7,79796.89,0.15,-0.00671,0.0,2.11873]
[1778201739382,59.7,79796.56,0.15,-0.00671,0.0,2.11872]
[1778201744417,59.7,79795.77,0.15,-0.00671,0.0,2.11866]
[1778201747631,59.7,79797.89,0.15,-0.00671,0.0,2.11668]
[1778201748446,59.7,79798.23,0.15,-0.00671,0.0,2.1163]
[1778201749359,59.7,79798.23,0.15,-0.00671,0.0,2.1163]
[1778201749453,59.7,79800.35,0.15,-0.0067,0.0,2.11458]
[1778201750760,59.7,79806.1,0.15,-0.00668,0.0,2.11015]
[1778201751466,59.7,79806.71,0.15,-0.00668,0.0,2.10958]
[1778201757510,59.69,79807.49,0.15,-0.00668,0.0,2.10833]
[1778201759819,59.69,79808.21,0.15,-0.00667,0.0,2.10757]
[1778201759919,59.69,79808.35,0.15,-0.00667,0.0,2.10736]
[1778201761509,59.69,79808.35,0.15,-0.00667,0.0,2.10736]
[1778201761610,59.69,79808.35,0.15,-0.00667,0.0,2.10725]
[1778201767585,59.69,79809.05,0.15,-0.00667,0.0,2.10609]
[1778201772622,59.68,79813.58,0.15,-0.00665,0.0,2.10219]
[1778201777656,59.68,79815.04,0.15,-0.00665,0.0,2.10062]
[1778201782692,59.68,79815.13,0.15,-0.00665,0.0,2.10007]
[1778201786812,59.68,79815.89,0.15,-0.00664,0.0,2.09932]
[1778201786913,59.68,79816.25,0.15,-0.00664,0.0,2.09877]
[1778201790303,59.68,79816.25,0.15,-0.00664,0.0,2.09877]
[1778201790404,59.68,79818.63,0.15,-0.00663,0.0,2.09673]
[1778201791680,59.68,79818.63,0.15,-0.00663,0.0,2.09673]
[1778201791755,59.68,79818.85,0.15,-0.00663,0.0,2.09578]
[1778201794616,59.68,79818.53,0.15,-0.00663,0.0,2.09593]
[1778201794618,59.67,79817.29,0.15,-0.00663,0.0,2.09668]
[1778201797959,59.67,79816.22,0.15,-0.00664,0.0,2.09731]
[1778201798060,59.67,79817.45,0.15,-0.00663,0.0,2.09621]
[1778201803337,59.67,79818.59,0.15,-0.00663,0.0,2.09511]
[1778201803432,59.67,79814.14,0.15,-0.00664,0.0,2.09825]
[1778201804266,59.67,79814.14,0.15,-0.00664,0.0,2.09825]
[1778201804362,59.67,79812.53,0.15,-0.00664,0.0,2.09936]
[1778201807144,59.67,79810.89,0.15,-0.00665,0.0,2.10049]
[1778201807158,59.67,79809.14,0.15,-0.00665,0.0,2.10161]
[1778201808886,59.67,79774.6,0.15,-0.00675,0.0,2.12743]
[1778201811462,59.67,79770.68,0.15,-0.00676,0.0,2.13024]
[1778201811563,59.67,79772.27,0.15,-0.00675,0.0,2.12874]
[1778201812909,59.67,79772.27,0.15,-0.00675,0.0,2.12874]
[1778201813008,59.67,79777.25,0.15,-0.00674,0.0,2.1247]
[1778201818945,59.66,79771.2,0.15,-0.00675,0.0,2.12839]
[1778201823981,59.66,79771.94,0.15,-0.00675,0.0,2.12711]
[1778201826755,59.66,79774.33,0.15,-0.00674,0.0,2.12502]
[1778201827478,59.66,79774.33,0.15,-0.00674,0.0,2.12502]
[1778201834050,59.65,79776.91,0.15,-0.00673,0.0,2.12199]
[1778201839041,59.65,79781.81,0.15,-0.00671,0.0,2.11779]
[1778201839142,59.65,79780.54,0.15,-0.00672,0.0,2.11862]
[1778201839783,59.65,79780.54,0.15,-0.00672,0.0,2.11862]
[1778201840094,59.65,79780.71,0.15,-0.00671,0.0,2.11836]
[1778201845139,59.64,79781.58,0.15,-0.00671,0.0,2.11708]
[1778201846329,59.64,79781.58,0.15,-0.00671,0.0,2.11708]
[1778201846340,59.64,79787.4,0.15,-0.00669,0.0,2.11259]
[1778201847030,59.64,79787.4,0.15,-0.00669,0.0,2.11259]
[1778201847152,59.64,79787.67,0.15,-0.00669,0.0,2.11227]
[1778201853195,59.64,79789.58,0.15,-0.00668,0.0,2.10946]
[1778201858229,59.64,79791.13,0.15,-0.00668,0.0,2.10776]
[1778201863269,59.63,79794.31,0.15,-0.00667,0.0,2.10486]
[1778201871321,59.63,79795.02,0.15,-0.00666,0.0,2.10353]
[1778201876355,59.63,79794.47,0.15,-0.00666,0.0,2.10345]
[1778201881371,59.63,79795.52,0.15,-0.00666,0.0,2.10217]
[1778201886724,59.62,79795.74,0.15,-0.00665,0.0,2.10162]
[1778201887432,59.62,79796.62,0.15,-0.00665,0.0,2.10078]
[1778201892467,59.62,79807.21,0.15,-0.00662,0.0,2.09243]
[1778201892855,59.62,79807.21,0.15,-0.00662,0.0,2.09243]
[1778201893474,59.62,79807.94,0.15,-0.00662,0.0,2.09181]
[1778201895277,59.62,79809.43,0.15,-0.00661,0.0,2.09063]
[1778201895490,59.62,79809.85,0.15,-0.00661,0.0,2.09024]
[1778201897283,59.62,79809.85,0.15,-0.00661,0.0,2.09024]
[1778201897502,59.62,79810.01,0.15,-0.00661,0.0,2.08997]
[1778201900396,59.62,79810.0,0.15,-0.00661,0.0,2.08983]
[1778201900524,59.62,79810.05,0.15,-0.00661,0.0,2.08972]
[1778201911581,59.61,79812.29,0.15,-0.0066,0.0,2.0866]
[1778201916635,59.61,79811.91,0.15,-0.0066,0.0,2.08654]
[1778201921673,59.61,79812.53,0.15,-0.0066,0.0,2.08575]
[1778201926706,59.61,79813.63,0.15,-0.00659,0.0,2.08461]
[1778201931741,59.61,79822.87,0.15,-0.00656,0.0,2.07745]
[1778201937784,59.61,79823.36,0.15,-0.00656,0.0,2.07679]
[1778201943825,59.61,79823.27,0.15,-0.00656,0.0,2.07657]
[1778201948862,59.6,79828.89,0.15,-0.00655,0.0,2.07218]
[1778201953895,59.6,79826.46,0.15,-0.00655,0.0,2.07377]
[1778201958930,59.6,79827.48,0.15,-0.00655,0.0,2.0728]
[1778201963991,59.6,79825.62,0.15,-0.00655,0.0,2.07396]
[1778201969000,59.6,79838.9,0.15,-0.00652,0.0,2.06399]
[1778201974036,59.6,79843.3,0.15,-0.0065,0.0,2.05996]
[1778201979071,59.6,79844.38,0.15,-0.0065,0.0,2.05906]
[1778201984106,59.6,79846.17,0.15,-0.00649,0.0,2.05768]
[1778201989141,59.6,79856.42,0.15,-0.00646,0.0,2.05012]
[1778201994176,59.6,79857.1,0.15,-0.00646,0.0,2.04963]
[1778201999212,59.6,79859.06,0.15,-0.00646,0.0,2.0482]
[1778202002193,59.6,79861.13,0.15,-0.00645,0.0,2.04669]
[1778202002279,59.6,79884.07,0.15,-0.00639,0.0,2.02999]
[1778202002981,59.6,79884.07,0.15,-0.00639,0.0,2.02999]
[1778202003240,59.6,79884.46,0.15,-0.00639,0.0,2.02976]
[1778202004604,59.6,79884.46,0.15,-0.00639,0.0,2.02976]
[1778202004704,59.6,79890.97,0.15,-0.00637,0.0,2.02508]
[1778202010289,59.6,79896.52,0.15,-0.00636,0.0,2.02136]
[1778202015324,59.6,79899.85,0.15,-0.00635,0.0,2.01923]
[1778202020357,59.6,79895.79,0.15,-0.00636,0.0,2.02241]
[1778202025393,59.6,79900.26,0.15,-0.00635,0.0,2.01945]
[1778202030429,59.61,79903.09,0.15,-0.00634,0.0,2.01769]
[1778202035463,59.61,79904.72,0.15,-0.00634,0.0,2.01614]
[1778202040499,59.61,79907.3,0.15,-0.00633,0.0,2.0146]
[1778202045533,59.61,79908.08,0.15,-0.00633,0.0,2.01435]
[1778202050579,59.61,79910.24,0.15,-0.00633,0.0,2.01312]
[1778202055604,59.61,79925.37,0.15,-0.00629,0.0,2.00263]
[1778202060639,59.62,79915.82,0.15,-0.00632,0.0,2.00985]
[1778202065675,59.62,79914.28,0.15,-0.00632,0.0,2.0113]
[1778202070714,59.62,79915.57,0.15,-0.00632,0.0,2.01072]
[1778202076751,59.62,79915.93,0.15,-0.00632,0.0,2.01089]
[1778202081786,59.62,79915.94,0.15,-0.00632,0.0,2.01123]
[1778202086821,59.63,79914.99,0.15,-0.00632,0.0,2.01225]
[1778202091856,59.63,79915.87,0.15,-0.00632,0.0,2.01128]
[1778202096891,59.63,79915.72,0.15,-0.00632,0.0,2.01173]
[1778202101927,59.63,79915.7,0.15,-0.00632,0.0,2.01208]
[1778202106965,59.63,79925.83,0.15,-0.0063,0.0,2.00576]
[1778202111999,59.64,79926.94,0.15,-0.0063,0.0,2.00535]
[1778202117034,59.64,79925.92,0.15,-0.0063,0.0,2.00648]
[1778202122069,59.64,79915.84,0.15,-0.00633,0.0,2.0141]
[1778202127104,59.64,79913.25,0.15,-0.00634,0.0,2.01681]
[1778202132139,59.65,79912.04,0.15,-0.00635,0.0,2.01797]
[1778202137175,59.65,79910.34,0.15,-0.00635,0.0,2.01947]
[1778202142209,59.65,79910.53,0.15,-0.00635,0.0,2.0196]
[1778202147244,59.65,79910.12,0.15,-0.00635,0.0,2.02016]
[1778202152281,59.65,79910.23,0.15,-0.00635,0.0,2.01966]
[1778202157316,59.65,79911.43,0.15,-0.00635,0.0,2.01912]
[1778202162349,59.65,79910.68,0.15,-0.00635,0.0,2.01992]
[1778202167385,59.66,79907.94,0.15,-0.00636,0.0,2.02215]
[1778202173428,59.66,79900.19,0.15,-0.00638,0.0,2.02801]
[1778202178462,59.66,79901.29,0.15,-0.00638,0.0,2.02741]
[1778202183497,59.66,79899.29,0.15,-0.00639,0.0,2.02904]
[1778202188537,59.66,79899.23,0.15,-0.00639,0.0,2.02926]
[1778202193568,59.66,79889.68,0.15,-0.00641,0.0,2.03631]
[1778202198602,59.66,79890.49,0.15,-0.00641,0.0,2.03584]
[1778202203637,59.66,79889.29,0.15,-0.00642,0.0,2.03682]
[1778202208674,59.66,79890.66,0.15,-0.00641,0.0,2.03593]
[1778202213707,59.66,79890.95,0.15,-0.00641,0.0,2.03516]
[1778202218742,59.66,79890.92,0.15,-0.00641,0.0,2.0353]
[1778202223777,59.66,79887.65,0.15,-0.00642,0.0,2.03778]
[1778202228812,59.66,79887.87,0.15,-0.00642,0.0,2.03772]
[1778202233847,59.66,79885.99,0.15,-0.00642,0.0,2.03918]
[1778202238899,59.66,79886.03,0.15,-0.00642,0.0,2.03924]
[1778202243936,59.67,79884.83,0.15,-0.00643,0.0,2.04019]
[1778202248977,59.67,79887.43,0.15,-0.00642,0.0,2.03838]
[1778202254006,59.67,79893.37,0.15,-0.00641,0.0,2.03418]
[1778202259041,59.67,79892.37,0.15,-0.00641,0.0,2.03503]
[1778202264080,59.67,79890.06,0.15,-0.00642,0.0,2.03684]
[1778202269110,59.67,79888.39,0.15,-0.00642,0.0,2.03815]
[1778202274154,59.67,79890.69,0.15,-0.00641,0.0,2.03589]
[1778202279181,59.67,79891.42,0.15,-0.00641,0.0,2.03547]
[1778202284213,59.67,79894.04,0.15,-0.0064,0.0,2.0337]
[1778202289250,59.67,79892.05,0.15,-0.00641,0.0,2.03527]
[1778202294282,59.67,79890.75,0.15,-0.00641,0.0,2.03633]
[1778202299320,59.67,79889.91,0.15,-0.00642,0.0,2.03704]
[1778202304353,59.67,79890.51,0.15,-0.00642,0.0,2.03671]
[1778202309390,59.67,79889.86,0.15,-0.00642,0.0,2.03728]
[1778202314433,59.67,79890.88,0.15,-0.00642,0.0,2.03664]
[1778202322486,59.67,79895.31,0.15,-0.0064,0.0,2.03365]
[1778202327517,59.67,79894.46,0.15,-0.00641,0.0,2.03439]
[1778202332552,59.67,79893.18,0.15,-0.00641,0.0,2.03477]
[1778202337589,59.68,79892.73,0.15,-0.00641,0.0,2.03522]
[1778202342622,59.68,79882.95,0.15,-0.00644,0.0,2.0424]
[1778202347658,59.68,79882.43,0.15,-0.00644,0.0,2.04283]
[1778202353701,59.68,79879.03,0.15,-0.00645,0.0,2.04535]
[1778202359744,59.68,79877.09,0.15,-0.00645,0.0,2.04679]
[1778202364780,59.68,79880.08,0.15,-0.00644,0.0,2.04462]
[1778202369813,59.68,79860.63,0.15,-0.0065,0.0,2.05884]
[1778202371340,59.68,79857.17,0.15,-0.00651,0.0,2.06135]
[1778202371828,59.68,79857.46,0.15,-0.00651,0.0,2.06112]
[1778202372629,59.68,79857.46,0.15,-0.00651,0.0,2.06112]
[1778202372835,59.68,79857.18,0.15,-0.00651,0.0,2.06157]
[1778202377869,59.68,79856.46,0.15,-0.00651,0.0,2.06197]
[1778202382904,59.68,79856.23,0.15,-0.00651,0.0,2.06201]
[1778202387939,59.68,79856.47,0.15,-0.00651,0.0,2.06171]
[1778202392974,59.67,79858.9,0.15,-0.0065,0.0,2.05912]
[1778202398009,59.67,79860.03,0.15,-0.0065,0.0,2.05819]
[1778202403044,59.67,79860.5,0.15,-0.00649,0.0,2.05775]
[1778202408079,59.67,79861.5,0.15,-0.00649,0.0,2.05694]
[1778202413114,59.67,79860.26,0.15,-0.00649,0.0,2.05776]
[1778202418149,59.67,79859.47,0.15,-0.0065,0.0,2.05824]
[1778202423185,59.67,79854.89,0.15,-0.00651,0.0,2.06149]
[1778202428219,59.67,79840.92,0.15,-0.00655,0.0,2.07159]
[1778202433255,59.67,79829.21,0.15,-0.00658,0.0,2.08001]
[1778202438291,59.67,79815.43,0.15,-0.00661,0.0,2.08992]
[1778202443325,59.67,79812.05,0.15,-0.00662,0.0,2.09203]
[1778202449368,59.66,79811.54,0.15,-0.00662,0.0,2.09193]
[1778202454403,59.66,79810.22,0.15,-0.00662,0.0,2.09183]
[1778202459438,59.66,79795.02,0.15,-0.00666,0.0,2.1027]
[1778202464472,59.66,79794.04,0.15,-0.00666,0.0,2.10293]
[1778202469509,59.66,79791.74,0.15,-0.00667,0.0,2.10415]
[1778202474543,59.65,79788.33,0.15,-0.00667,0.0,2.10619]
[1778202479579,59.65,79783.71,0.15,-0.00669,0.0,2.10911]
[1778202484613,59.65,79799.73,0.15,-0.00664,0.0,2.09661]
[1778202489648,59.65,79807.44,0.15,-0.00662,0.0,2.09045]
[1778202494684,59.64,79812.16,0.15,-0.0066,0.0,2.08651]
[1778202499720,59.64,79813.01,0.15,-0.0066,0.0,2.08554]
[1778202504754,59.64,79815.21,0.15,-0.00659,0.0,2.08358]
[1778202511825,59.64,79831.1,0.15,-0.00654,0.0,2.07081]
[1778202517847,59.64,79833.97,0.15,-0.00654,0.0,2.06847]
[1778202522882,59.64,79837.51,0.15,-0.00652,0.0,2.06569]
[1778202528928,59.64,79840.22,0.15,-0.00652,0.0,2.06353]
[1778202533964,59.64,79833.94,0.15,-0.00653,0.0,2.06798]
[1778202538999,59.63,79835.89,0.15,-0.00653,0.0,2.06638]
[1778202545043,59.63,79834.48,0.15,-0.00653,0.0,2.06721]
[1778202550079,59.63,79840.69,0.15,-0.00651,0.0,2.06251]
[1778202555114,59.63,79839.19,0.15,-0.00652,0.0,2.06348]
[1778202561155,59.63,79837.64,0.15,-0.00652,0.0,2.06445]
[1778202566190,59.63,79836.27,0.15,-0.00652,0.0,2.06532]
[1778202573242,59.63,79836.2,0.15,-0.00652,0.0,2.06449]
[1778202578275,59.63,79838.47,0.15,-0.00651,0.0,2.06269]
[1778202584317,59.63,79836.7,0.15,-0.00652,0.0,2.06383]
[1778202589352,59.63,79835.94,0.15,-0.00652,0.0,2.06425]
[1778202594388,59.63,79829.42,0.15,-0.00654,0.0,2.06892]
[1778202599423,59.63,79823.45,0.15,-0.00655,0.0,2.07312]
[1778202603450,59.63,79802.09,0.15,-0.00661,0.0,2.08876]
[1778202610501,59.62,79803.93,0.15,-0.0066,0.0,2.0869]
[1778202615536,59.62,79802.46,0.15,-0.00661,0.0,2.08765]
[1778202620571,59.62,79785.57,0.15,-0.00665,0.0,2.09984]
[1778202626615,59.62,79782.42,0.15,-0.00666,0.0,2.10164]
[1778202631649,59.61,79775.43,0.15,-0.00667,0.0,2.10569]
[1778202636683,59.61,79773.48,0.15,-0.00668,0.0,2.10663]
[1778202642726,59.61,79773.35,0.15,-0.00668,0.0,2.1061]
[1778202647761,59.61,79771.91,0.15,-0.00668,0.0,2.10666]
[1778202652799,59.6,79774.21,0.15,-0.00667,0.0,2.10442]
[1778202657833,59.6,79778.55,0.15,-0.00666,0.0,2.10067]
[1778202662869,59.6,79782.09,0.15,-0.00664,0.0,2.09757]
[1778202667904,59.6,79784.97,0.15,-0.00664,0.0,2.0949]
[1778202675959,59.59,79787.73,0.15,-0.00663,0.0,2.0922]
[1778202680995,59.59,79786.62,0.15,-0.00663,0.0,2.09265]
[1778202686030,59.59,79786.46,0.15,-0.00663,0.0,2.09237]
[1778202691066,59.59,79788.24,0.15,-0.00662,0.0,2.08996]
[1778202696100,59.59,79788.4,0.15,-0.00662,0.0,2.08947]
[1778202701135,59.58,79788.12,0.15,-0.00662,0.0,2.08932]
[1778202706170,59.58,79789.2,0.15,-0.00661,0.0,2.08816]
[1778202711206,59.58,79787.29,0.15,-0.00661,0.0,2.08921]
[1778202716241,59.58,79788.39,0.15,-0.00661,0.0,2.08804]
[1778202721277,59.58,79789.56,0.15,-0.00661,0.0,2.08683]
[1778202726313,59.58,79802.89,0.15,-0.00657,0.0,2.07661]
[1778202732360,59.57,79803.7,0.15,-0.00657,0.0,2.07573]
[1778202737397,59.57,79801.37,0.15,-0.00657,0.0,2.07722]
[1778202744446,59.57,79800.47,0.15,-0.00657,0.0,2.07754]
[1778202749481,59.57,79793.53,0.15,-0.00659,0.0,2.0824]
[1778202754516,59.57,79793.2,0.15,-0.00659,0.0,2.08166]
[1778202759551,59.57,79793.55,0.15,-0.00659,0.0,2.08112]
[1778202764586,59.57,79787.06,0.15,-0.0066,0.0,2.08566]
[1778202769621,59.56,79785.42,0.15,-0.00661,0.0,2.08656]
[1778202775663,59.56,79782.25,0.15,-0.00661,0.0,2.08851]
[1778202780698,59.56,79781.2,0.15,-0.00661,0.0,2.08894]
[1778202782773,59.56,79781.03,0.15,-0.00662,0.0,2.089]
[1778202782819,59.56,79780.79,0.15,-0.00662,0.0,2.08911]
[1778202788759,59.56,79779.7,0.15,-0.00662,0.0,2.09084]
[1778202793794,59.57,79779.29,0.15,-0.00663,0.0,2.09212]
[1778202798828,59.57,79776.15,0.15,-0.00664,0.0,2.09542]
[1778202803864,59.58,79780.07,0.15,-0.00663,0.0,2.09342]
[1778202809907,59.58,79779.48,0.15,-0.00664,0.0,2.095]
[1778202816955,59.59,79780.55,0.15,-0.00664,0.0,2.09482]
[1778202821990,59.59,79780.61,0.15,-0.00664,0.0,2.09571]
[1778202827025,59.6,79779.27,0.15,-0.00665,0.0,2.09781]
[1778202830744,59.6,79774.19,0.15,-0.00666,0.0,2.10215]
[1778202831055,59.6,79772.93,0.15,-0.00667,0.0,2.10327]
[1778202836088,59.6,79761.73,0.15,-0.0067,0.0,2.11113]
[1778202841123,59.6,79761.81,0.15,-0.00669,0.0,2.11051]
[1778202846159,59.6,79753.46,0.15,-0.00672,0.0,2.11621]
[1778202851194,59.59,79753.17,0.15,-0.00671,0.0,2.11583]
[1778202856231,59.59,79753.72,0.15,-0.00671,0.0,2.11481]
[1778202861263,59.59,79752.26,0.15,-0.00671,0.0,2.11531]
[1778202866299,59.58,79738.28,0.15,-0.00675,0.0,2.12518]
[1778202871333,59.58,79734.6,0.15,-0.00675,0.0,2.12657]
[1778202876368,59.58,79732.9,0.15,-0.00676,0.0,2.12715]
[1778202881404,59.57,79729.96,0.15,-0.00676,0.0,2.12864]
[1778202886438,59.57,79729.66,0.15,-0.00676,0.0,2.12815]
[1778202891473,59.57,79730.53,0.15,-0.00676,0.0,2.12679]
[1778202896508,59.56,79729.59,0.15,-0.00676,0.0,2.12679]
[1778202901543,59.56,79729.55,0.15,-0.00675,0.0,2.12612]
[1778202906581,59.56,79716.79,0.15,-0.00679,0.0,2.13508]
[1778202911621,59.55,79705.27,0.15,-0.00682,0.0,2.14302]
[1778202915654,59.55,79685.92,0.15,-0.00687,0.0,2.1571]
[1778202920690,59.51,79670.19,0.15,-0.00688,0.0,2.16053]
[1778202925726,59.5,79670.38,0.15,-0.00688,0.0,2.15937]
[1778202930760,59.5,79671.49,0.15,-0.00687,0.0,2.15753]
[1778202935795,59.5,79670.14,0.15,-0.00687,0.0,2.15688]
[1778202940844,59.49,79650.21,0.15,-0.00692,0.0,2.17124]
[1778202945873,59.49,79655.55,0.15,-0.00691,0.0,2.16605]
[1778202950909,59.47,79658.23,0.15,-0.00689,0.0,2.16109]
[1778202955943,59.45,79660.05,0.15,-0.00687,0.0,2.15519]
[1778202960978,59.45,79665.45,0.15,-0.00685,0.0,2.15012]
[1778202966019,59.44,79675.55,0.15,-0.00681,0.0,2.14153]
[1778202972059,59.44,79684.25,0.15,-0.00679,0.0,2.13394]
[1778202977094,59.43,79688.55,0.15,-0.00677,0.0,2.12994]
[1778202982130,59.43,79697.38,0.15,-0.00674,0.0,2.12255]
[1778202987165,59.43,79691.09,0.15,-0.00676,0.0,2.12667]
[1778202992201,59.42,79691.37,0.15,-0.00675,0.0,2.12509]
[1778202998246,59.42,79691.78,0.15,-0.00675,0.0,2.12386]
[1778203003277,59.42,79692.46,0.15,-0.00675,0.0,2.1227]
[1778203008312,59.41,79696.36,0.15,-0.00673,0.0,2.11913]
[1778203013346,59.41,79707.04,0.15,-0.0067,0.0,2.11047]
[1778203018382,59.41,79712.44,0.15,-0.00668,0.0,2.10591]
[1778203023417,59.41,79713.18,0.15,-0.00668,0.0,2.10488]
[1778203028453,59.4,79706.68,0.15,-0.0067,0.0,2.10929]
[1778203033487,59.4,79723.84,0.15,-0.00665,0.0,2.0959]
[1778203038522,59.4,79725.33,0.15,-0.00664,0.0,2.09441]
[1778203043557,59.4,79725.58,0.15,-0.00664,0.0,2.09385]
[1778203048592,59.4,79733.86,0.15,-0.00661,0.0,2.08729]
[1778203052621,59.4,79755.13,0.15,-0.00655,0.0,2.07054]
[1778203057656,59.39,79750.24,0.15,-0.00657,0.0,2.07397]
[1778203062693,59.39,79749.43,0.15,-0.00657,0.0,2.0744]
[1778203067726,59.39,79754.96,0.15,-0.00655,0.0,2.0701]
[1778203072762,59.39,79757.4,0.15,-0.00654,0.0,2.06815]
[1778203077797,59.39,79763.42,0.15,-0.00653,0.0,2.06357]
[1778203082832,59.39,79768.13,0.15,-0.00651,0.0,2.06005]
[1778203087868,59.39,79767.52,0.15,-0.00652,0.0,2.06043]
[1778203092904,59.39,79768.79,0.15,-0.00651,0.0,2.05943]
[1778203097938,59.39,79788.89,0.15,-0.00646,0.0,2.04459]
[1778203102975,59.39,79795.06,0.15,-0.00644,0.0,2.04011]
[1778203108012,59.39,79796.84,0.15,-0.00644,0.0,2.03893]
[1778203113045,59.39,79797.84,0.15,-0.00643,0.0,2.03765]
[1778203118080,59.39,79797.96,0.15,-0.00643,0.0,2.03771]
[1778203123115,59.39,79797.07,0.15,-0.00644,0.0,2.03852]
[1778203128150,59.39,79799.54,0.15,-0.00643,0.0,2.03685]
[1778203133185,59.4,79801.11,0.15,-0.00643,0.0,2.03585]
[1778203138221,59.4,79805.15,0.15,-0.00641,0.0,2.03305]
[1778203143260,59.4,79806.12,0.15,-0.00641,0.0,2.03253]
[1778203145270,59.4,79827.21,0.15,-0.00636,0.0,2.01725]
[1778203150305,59.4,79824.93,0.15,-0.00636,0.0,2.0192]
[1778203155341,59.4,79813.5,0.15,-0.0064,0.0,2.02778]
[1778203160375,59.4,79817.85,0.15,-0.00638,0.0,2.02486]
[1778203165412,59.4,79811.58,0.15,-0.0064,0.0,2.02968]
[1778203170448,59.4,79808.44,0.15,-0.00641,0.0,2.03222]
[1778203175482,59.4,79806.3,0.15,-0.00642,0.0,2.03329]
[1778203180517,59.41,79804.75,0.15,-0.00642,0.0,2.0346]
[1778203186559,59.41,79804.32,0.15,-0.00642,0.0,2.03511]
[1778203191595,59.41,79803.1,0.15,-0.00643,0.0,2.03617]
[1778203196629,59.41,79803.03,0.15,-0.00643,0.0,2.03637]
[1778203202671,59.41,79802.65,0.15,-0.00643,0.0,2.03683]
[1778203207706,59.41,79802.58,0.15,-0.00643,0.0,2.03703]
[1778203212744,59.41,79802.16,0.15,-0.00643,0.0,2.03748]
[1778203217779,59.41,79792.12,0.15,-0.00646,0.0,2.04495]
[1778203222813,59.41,79785.42,0.15,-0.00648,0.0,2.04992]
[1778203227849,59.41,79784.69,0.15,-0.00648,0.0,2.05048]
[1778203232883,59.41,79781.55,0.15,-0.00649,0.0,2.05213]
[1778203237918,59.41,79780.6,0.15,-0.00649,0.0,2.05283]
[1778203241947,59.41,79759.08,0.15,-0.00655,0.0,2.06869]
[1778203247992,59.41,79760.47,0.15,-0.00654,0.0,2.06749]
[1778203254037,59.41,79760.84,0.15,-0.00654,0.0,2.06706]
[1778203259073,59.41,79758.39,0.15,-0.00655,0.0,2.06873]
[1778203264107,59.41,79758.54,0.15,-0.00655,0.0,2.06848]
[1778203269143,59.41,79760.22,0.15,-0.00654,0.0,2.0671]
[1778203274178,59.41,79760.66,0.15,-0.00654,0.0,2.06665]
[1778203278317,59.41,79759.59,0.15,-0.00654,0.0,2.06739]
[1778203278684,59.41,79759.59,0.15,-0.00654,0.0,2.06739]
[1778203284248,59.41,79756.62,0.15,-0.00655,0.0,2.06964]
[1778203290290,59.41,79759.27,0.15,-0.00654,0.0,2.06751]
[1778203296333,59.41,79760.17,0.15,-0.00654,0.0,2.066]
[1778203301367,59.4,79759.96,0.15,-0.00654,0.0,2.06604]
[1778203306402,59.4,79760.29,0.15,-0.00654,0.0,2.06568]
[1778203311437,59.4,79776.78,0.15,-0.00649,0.0,2.05341]
[1778203316474,59.4,79775.1,0.15,-0.0065,0.0,2.05464]
[1778203321508,59.4,79774.42,0.15,-0.0065,0.0,2.05513]
[1778203326546,59.4,79774.62,0.15,-0.0065,0.0,2.05496]
[1778203331619,59.4,79787.91,0.15,-0.00646,0.0,2.04523]
[1778203337621,59.4,79782.67,0.15,-0.00648,0.0,2.04915]
[1778203343662,59.4,79784.91,0.15,-0.00647,0.0,2.04756]
[1778203348697,59.4,79787.01,0.15,-0.00646,0.0,2.04607]
[1778203353735,59.4,79775.47,0.15,-0.00649,0.0,2.0539]
[1778203358770,59.4,79765.72,0.15,-0.00652,0.0,2.06106]
[1778203363805,59.4,79762.24,0.15,-0.00653,0.0,2.06355]
[1778203368840,59.4,79759.98,0.15,-0.00654,0.0,2.06513]
[1778203373875,59.4,79759.44,0.15,-0.00654,0.0,2.06542]
[1778203378910,59.4,79758.34,0.15,-0.00654,0.0,2.06612]
[1778203384952,59.4,79756.77,0.15,-0.00654,0.0,2.06714]
[1778203389987,59.4,79752.63,0.15,-0.00655,0.0,2.07007]
[1778203395022,59.4,79751.79,0.15,-0.00656,0.0,2.07055]
[1778203400058,59.4,79734.97,0.15,-0.0066,0.0,2.08287]
[1778203405092,59.4,79736.9,0.15,-0.00659,0.0,2.08116]
[1778203410127,59.4,79737.41,0.15,-0.00659,0.0,2.08053]
[1778203415163,59.4,79736.48,0.15,-0.00659,0.0,2.08028]
[1778203421204,59.39,79733.13,0.15,-0.0066,0.0,2.08246]
[1778203426239,59.39,79733.38,0.15,-0.0066,0.0,2.08201]
[1778203431274,59.39,79732.69,0.15,-0.0066,0.0,2.08226]
[1778203436309,59.39,79731.74,0.15,-0.0066,0.0,2.0827]
[1778203441344,59.39,79732.3,0.15,-0.0066,0.0,2.08202]
[1778203446381,59.39,79733.75,0.15,-0.00659,0.0,2.08068]
[1778203451416,59.39,79735.12,0.15,-0.00659,0.0,2.07941]
[1778203456452,59.39,79735.99,0.15,-0.00659,0.0,2.07853]
[1778203461486,59.38,79733.83,0.15,-0.00659,0.0,2.07991]
[1778203466521,59.38,79734.26,0.15,-0.00659,0.0,2.07935]
[1778203471556,59.38,79732.52,0.15,-0.00659,0.0,2.07972]
[1778203476591,59.38,79718.6,0.15,-0.00663,0.0,2.08986]
[1778203481626,59.38,79709.57,0.15,-0.00665,0.0,2.09629]
[1778203486662,59.38,79702.72,0.15,-0.00667,0.0,2.10104]
[1778203491697,59.38,79711.64,0.15,-0.00664,0.0,2.09391]
[1778203496732,59.37,79725.48,0.15,-0.0066,0.0,2.08322]
[1778203501768,59.37,79725.76,0.15,-0.0066,0.0,2.08274]
[1778203506802,59.37,79733.64,0.15,-0.00658,0.0,2.07657]
[1778203511842,59.37,79742.74,0.15,-0.00655,0.0,2.06961]
[1778203516877,59.37,79748.88,0.15,-0.00654,0.0,2.06492]
[1778203521913,59.37,79744.1,0.15,-0.00655,0.0,2.06835]
[1778203526946,59.37,79742.18,0.15,-0.00655,0.0,2.06963]
[1778203531982,59.37,79742.56,0.15,-0.00655,0.0,2.06852]
[1778203537020,59.37,79742.02,0.15,-0.00655,0.0,2.06878]
[1778203542056,59.37,79741.27,0.15,-0.00655,0.0,2.0692]
[1778203547091,59.37,79740.37,0.15,-0.00655,0.0,2.06972]
[1778203552126,59.36,79736.5,0.15,-0.00656,0.0,2.07244]
[1778203557161,59.36,79729.76,0.15,-0.00658,0.0,2.07728]
[1778203562197,59.36,79729.72,0.15,-0.00658,0.0,2.07709]
[1778203567231,59.36,79733.03,0.15,-0.00657,0.0,2.07443]
[1778203572266,59.36,79740.78,0.15,-0.00655,0.0,2.06852]
[1778203577301,59.36,79738.67,0.15,-0.00656,0.0,2.06996]
[1778203582336,59.36,79739.69,0.15,-0.00655,0.0,2.06906]
[1778203588379,59.36,79739.62,0.15,-0.00655,0.0,2.06895]
[1778203593451,59.36,79739.22,0.15,-0.00655,0.0,2.06842]
[1778203599455,59.36,79737.15,0.15,-0.00656,0.0,2.06979]
[1778203604490,59.36,79736.76,0.15,-0.00656,0.0,2.06994]
[1778203609526,59.36,79738.08,0.15,-0.00655,0.0,2.06881]
[1778203614560,59.36,79743.88,0.15,-0.00654,0.0,2.0644]
[1778203619595,59.36,79741.32,0.15,-0.00654,0.0,2.0662]
[1778203624631,59.35,79735.22,0.15,-0.00656,0.0,2.07061]
[1778203629666,59.35,79735.7,0.15,-0.00656,0.0,2.07011]
[1778203634700,59.35,79738.15,0.15,-0.00655,0.0,2.06815]
[1778203639736,59.35,79737.75,0.15,-0.00655,0.0,2.06831]
[1778203644770,59.35,79738.24,0.15,-0.00655,0.0,2.06782]
[1778203649805,59.35,79739.43,0.15,-0.00654,0.0,2.06682]
[1778203652966,59.35,79739.77,0.15,-0.00654,0.0,2.06583]
[1778203653061,59.35,79739.95,0.15,-0.00654,0.0,2.06565]
[1778203654505,59.35,79739.95,0.15,-0.00654,0.0,2.06565]
[1778203654841,59.35,79740.52,0.15,-0.00654,0.0,2.06521]
[1778203659219,59.35,79739.62,0.15,-0.00654,0.0,2.06582]
[1778203659319,59.35,79740.13,0.15,-0.00654,0.0,2.0654]
[1778203665917,59.35,79739.78,0.15,-0.00654,0.0,2.06553]
[1778203670755,59.35,79740.25,0.15,-0.00654,0.0,2.0651]
[1778203670952,59.35,79740.24,0.15,-0.00654,0.0,2.06509]
[1778203672997,59.35,79740.24,0.15,-0.00654,0.0,2.06509]
[1778203673070,59.35,79740.66,0.15,-0.00654,0.0,2.06472]
[1778203679010,59.35,79742.0,0.15,-0.00653,0.0,2.06361]
[1778203684045,59.35,79742.23,0.15,-0.00653,0.0,2.06335]
[1778203687023,59.35,79741.44,0.15,-0.00653,0.0,2.0639]
[1778203687124,59.35,79741.69,0.15,-0.00653,0.0,2.0637]
[1778203693107,59.35,79741.82,0.15,-0.00653,0.0,2.0635]
[1778203698142,59.35,79742.41,0.15,-0.00653,0.0,2.06298]
[1778203700075,59.35,79742.56,0.15,-0.00653,0.0,2.06285]
[1778203700117,59.35,79742.37,0.15,-0.00653,0.0,2.06298]
[1778203702381,59.35,79742.37,0.15,-0.00653,0.0,2.06298]
[1778203702482,59.35,79742.79,0.15,-0.00653,0.0,2.06264]
[1778203708213,59.35,79742.26,0.15,-0.00653,0.0,2.06293]
[1778203708780,59.35,79742.26,0.15,-0.00653,0.0,2.06293]
[1778203709221,59.35,79741.85,0.15,-0.00653,0.0,2.06322]
[1778203711059,59.35,79742.1,0.15,-0.00653,0.0,2.06302]
[1778203711161,59.35,79741.24,0.15,-0.00653,0.0,2.06296]
[1778203716269,59.35,79741.56,0.15,-0.00653,0.0,2.06264]
[1778203721304,59.35,79742.36,0.15,-0.00653,0.0,2.06197]
[1778203726340,59.34,79737.96,0.15,-0.00654,0.0,2.06515]
[1778203732382,59.34,79739.08,0.15,-0.00654,0.0,2.0642]
[1778203740438,59.34,79738.05,0.15,-0.00654,0.0,2.06482]
[1778203741110,59.34,79738.05,0.15,-0.00654,0.0,2.06482]
[1778203741445,59.34,79738.04,0.15,-0.00654,0.0,2.0648]
[1778203741889,59.34,79738.04,0.15,-0.00654,0.0,2.0648]
[1778203742453,59.34,79737.99,0.15,-0.00654,0.0,2.06482]
[1778203743460,59.34,79737.99,0.15,-0.00654,0.0,2.06482]
[1778203743513,59.34,79743.03,0.15,-0.00652,0.0,2.06107]
[1778203749501,59.34,79745.56,0.15,-0.00652,0.0,2.05912]
[1778203752332,59.34,79747.52,0.15,-0.00651,0.0,2.05766]
[1778203752522,59.34,79747.69,0.15,-0.00651,0.0,2.05752]
[1778203752924,59.34,79747.69,0.15,-0.00651,0.0,2.05752]
[1778203753198,59.34,79747.69,0.15,-0.00651,0.0,2.05752]
[1778203753687,59.34,79747.56,0.15,-0.00651,0.0,2.05761]
[1778203754329,59.34,79747.56,0.15,-0.00651,0.0,2.05761]
[1778203762592,59.34,79758.28,0.15,-0.00648,0.0,2.04972]
[1778203767627,59.34,79758.34,0.15,-0.00648,0.0,2.04971]
[1778203772669,59.34,79758.62,0.15,-0.00648,0.0,2.04886]
[1778203777705,59.34,79761.0,0.15,-0.00647,0.0,2.04716]
[1778203782740,59.34,79761.16,0.15,-0.00647,0.0,2.0471]
[1778203787775,59.34,79763.73,0.15,-0.00647,0.0,2.04528]
[1778203792810,59.34,79767.54,0.15,-0.00646,0.0,2.04256]
[1778203797845,59.34,79765.16,0.15,-0.00646,0.0,2.04441]
[1778203802881,59.35,79764.71,0.15,-0.00646,0.0,2.04483]
[1778203807918,59.35,79763.12,0.15,-0.00647,0.0,2.04608]
[1778203813356,59.35,79762.13,0.15,-0.00647,0.0,2.04686]
[1778203813368,59.35,79757.03,0.15,-0.00649,0.0,2.05065]
[1778203818996,59.35,79751.24,0.15,-0.0065,0.0,2.05494]
[1778203822385,59.35,79751.7,0.15,-0.0065,0.0,2.0546]
[1778203822486,59.35,79751.15,0.15,-0.0065,0.0,2.055]
[1778203823396,59.35,79751.15,0.15,-0.0065,0.0,2.055]
[1778203823497,59.35,79751.07,0.15,-0.0065,0.0,2.05506]
[1778203824139,59.35,79751.07,0.15,-0.0065,0.0,2.05506]
[1778203824238,59.35,79750.79,0.15,-0.0065,0.0,2.05527]
[1778203825675,59.35,79750.79,0.15,-0.0065,0.0,2.05527]
[1778203825715,59.35,79745.14,0.15,-0.00652,0.0,2.05944]
[1778203825752,59.35,79745.14,0.15,-0.00652,0.0,2.05944]
[1778203826047,59.35,79744.89,0.15,-0.00652,0.0,2.05963]
[1778203827749,59.35,79744.89,0.15,-0.00652,0.0,2.05963]
[1778203828469,59.35,79740.3,0.15,-0.00653,0.0,2.06302]
[1778203834054,59.35,79742.95,0.15,-0.00652,0.0,2.06028]
[1778203834150,59.35,79750.55,0.15,-0.0065,0.0,2.05465]
[1778203837985,59.35,79752.16,0.15,-0.0065,0.0,2.05345]
[1778203838129,59.35,79763.53,0.15,-0.00647,0.0,2.04507]
[1778203838861,59.35,79763.53,0.15,-0.00647,0.0,2.04507]
[1778203839136,59.35,79767.11,0.15,-0.00646,0.0,2.04244]
[1778203844171,59.35,79770.68,0.15,-0.00645,0.0,2.03992]
[1778203850212,59.35,79773.8,0.15,-0.00644,0.0,2.03782]
[1778203855281,59.35,79774.12,0.15,-0.00644,0.0,2.03774]
[1778203860282,59.35,79775.93,0.15,-0.00643,0.0,2.03656]
[1778203862475,59.35,79775.62,0.15,-0.00644,0.0,2.03682]
[1778203862576,59.35,79775.82,0.15,-0.00643,0.0,2.0367]
[1778203868339,59.35,79774.98,0.15,-0.00644,0.0,2.03751]
[1778203873374,59.35,79776.32,0.15,-0.00643,0.0,2.03667]
[1778203877859,59.35,79786.52,0.15,-0.00641,0.0,2.02934]
[1778203878409,59.35,79787.99,0.15,-0.0064,0.0,2.02831]
[1778203881495,59.35,79786.63,0.15,-0.00641,0.0,2.0294]
[1778203881533,59.35,79787.34,0.15,-0.00641,0.0,2.02892]
[1778203883214,59.35,79787.31,0.15,-0.00641,0.0,2.02899]
[1778203883315,59.35,79787.48,0.15,-0.00641,0.0,2.02891]
[1778203888272,59.35,79786.66,0.15,-0.00641,0.0,2.02969]
[1778203888479,59.35,79787.12,0.15,-0.00641,0.0,2.02939]
[1778203892063,59.35,79789.15,0.15,-0.0064,0.0,2.02737]
[1778203892508,59.35,79794.72,0.15,-0.00639,0.0,2.02336]
[1778203897543,59.36,79795.18,0.15,-0.00639,0.0,2.0233]
[1778203898368,59.36,79795.18,0.15,-0.00639,0.0,2.0233]
[1778203898549,59.36,79794.89,0.15,-0.00639,0.0,2.02357]
[1778203898977,59.36,79794.89,0.15,-0.00639,0.0,2.02357]
[1778203899556,59.36,79794.6,0.15,-0.00639,0.0,2.02383]
[1778203904592,59.36,79793.4,0.15,-0.00639,0.0,2.02498]
[1778203909635,59.36,79794.19,0.15,-0.00639,0.0,2.02466]
[1778203914664,59.36,79796.97,0.15,-0.00638,0.0,2.02291]
[1778203921712,59.36,79798.95,0.15,-0.00638,0.0,2.02186]
[1778203926747,59.36,79798.49,0.15,-0.00638,0.0,2.02248]
[1778203932789,59.37,79797.35,0.15,-0.00639,0.0,2.02364]
[1778203939838,59.37,79798.91,0.15,-0.00638,0.0,2.02289]
[1778203944873,59.37,79799.97,0.15,-0.00638,0.0,2.02239]
[1778203949908,59.37,79801.37,0.15,-0.00638,0.0,2.02166]
[1778203954944,59.37,79803.18,0.15,-0.00637,0.0,2.01996]
[1778203959979,59.37,79805.12,0.15,-0.00637,0.0,2.01885]
[1778203965015,59.37,79816.17,0.15,-0.00634,0.0,2.01117]
[1778203970049,59.38,79817.29,0.15,-0.00634,0.0,2.01075]
[1778203975090,59.38,79819.54,0.15,-0.00633,0.0,2.0095]
[1778203980126,59.38,79825.32,0.15,-0.00632,0.0,2.00573]
[1778203985160,59.38,79826.3,0.15,-0.00632,0.0,2.00545]
[1778203990195,59.38,79826.82,0.15,-0.00632,0.0,2.0055]
[1778203995230,59.39,79827.24,0.15,-0.00632,0.0,2.00563]
[1778204000265,59.39,79827.68,0.15,-0.00632,0.0,2.00573]
[1778204006307,59.39,79823.81,0.15,-0.00633,0.0,2.00911]
[1778204011342,59.39,79827.62,0.15,-0.00632,0.0,2.00609]
[1778204016377,59.4,79827.93,0.15,-0.00632,0.0,2.00628]
[1778204022419,59.4,79827.24,0.15,-0.00633,0.0,2.00728]
[1778204027455,59.4,79827.22,0.15,-0.00633,0.0,2.00771]
[1778204032490,59.4,79825.26,0.15,-0.00633,0.0,2.00953]
[1778204035713,59.4,79808.52,0.15,-0.00638,0.0,2.02182]
[1778204035814,59.4,79801.81,0.15,-0.0064,0.0,2.02676]
[1778204037504,59.4,79801.59,0.15,-0.0064,0.0,2.02697]
[1778204037603,59.4,79799.12,0.15,-0.00641,0.0,2.02882]
[1778204039881,59.4,79798.96,0.15,-0.00641,0.0,2.02898]
[1778204040409,59.4,79799.16,0.15,-0.00641,0.0,2.02888]
[1778204041951,59.4,79799.31,0.15,-0.00641,0.0,2.02881]
[1778204042560,59.4,79794.0,0.15,-0.00642,0.0,2.03277]
[1778204043926,59.4,79794.0,0.15,-0.00642,0.0,2.03277]
[1778204044575,59.4,79794.23,0.15,-0.00642,0.0,2.03267]
[1778204049609,59.41,79795.59,0.15,-0.00642,0.0,2.03186]
[1778204054644,59.41,79796.87,0.15,-0.00641,0.0,2.03112]
[1778204059679,59.41,79805.93,0.15,-0.00639,0.0,2.02473]
[1778204064714,59.41,79806.37,0.15,-0.00639,0.0,2.02466]
[1778204069749,59.41,79806.76,0.15,-0.00639,0.0,2.02463]
[1778204074784,59.41,79809.02,0.15,-0.00638,0.0,2.02256]
[1778204079819,59.41,79809.18,0.15,-0.00638,0.0,2.02272]
[1778204084854,59.41,79809.58,0.15,-0.00638,0.0,2.02269]
[1778204089889,59.42,79808.65,0.15,-0.00639,0.0,2.02364]
[1778204094927,59.42,79809.3,0.15,-0.00639,0.0,2.02343]
[1778204099960,59.42,79810.49,0.15,-0.00638,0.0,2.02282]
[1778204104995,59.42,79810.71,0.15,-0.00638,0.0,2.02292]
[1778204110032,59.42,79797.03,0.15,-0.00642,0.0,2.03315]
[1778204115068,59.42,79795.96,0.15,-0.00643,0.0,2.0341]
[1778204120101,59.42,79794.15,0.15,-0.00643,0.0,2.03559]
[1778204125140,59.42,79794.0,0.15,-0.00643,0.0,2.03584]
[1778204127151,59.42,79771.66,0.15,-0.00649,0.0,2.0523]
[1778204132186,59.42,79773.74,0.15,-0.00648,0.0,2.0501]
[1778204137267,59.42,79774.74,0.15,-0.00648,0.0,2.04938]
[1778204143964,59.42,79775.79,0.15,-0.00648,0.0,2.04863]
[1778204144062,59.42,79769.79,0.15,-0.0065,0.0,2.05306]
[1778204149307,59.42,79766.05,0.15,-0.00651,0.0,2.0558]
[1778204150310,59.42,79766.05,0.15,-0.00651,0.0,2.0558]
[1778204150364,59.42,79770.85,0.15,-0.00649,0.0,2.05226]
[1778204156355,59.42,79775.97,0.15,-0.00648,0.0,2.0485]
[1778204161258,59.42,79775.49,0.15,-0.00648,0.0,2.04888]
[1778204161272,59.42,79775.49,0.15,-0.00648,0.0,2.04888]
[1778204162881,59.42,79775.09,0.15,-0.00648,0.0,2.04918]
[1778204162900,59.42,79768.11,0.15,-0.0065,0.0,2.05433]
[1778204168440,59.42,79761.79,0.15,-0.00652,0.0,2.05897]
[1778204173474,59.42,79745.78,0.15,-0.00656,0.0,2.07072]
[1778204178514,59.42,79746.05,0.15,-0.00656,0.0,2.07033]
[1778204183543,59.42,79745.72,0.15,-0.00656,0.0,2.07041]
[1778204188578,59.42,79745.69,0.15,-0.00656,0.0,2.07026]
[1778204192855,59.42,79745.38,0.15,-0.00656,0.0,2.06971]
[1778204192953,59.42,79740.18,0.15,-0.00657,0.0,2.07354]
[1778204194478,59.42,79740.25,0.15,-0.00657,0.0,2.07345]
[1778204195128,59.42,79740.25,0.15,-0.00657,0.0,2.07345]
[1778204194620,59.42,79739.82,0.15,-0.00657,0.0,2.07373]
[1778204195627,59.42,79739.95,0.15,-0.00657,0.0,2.0736]
[1778204200662,59.42,79742.22,0.15,-0.00657,0.0,2.07173]
[1778204205697,59.42,79742.99,0.15,-0.00656,0.0,2.07098]
[1778204210787,59.42,79741.85,0.15,-0.00657,0.0,2.07169]
[1778204210835,59.42,79738.41,0.15,-0.00657,0.0,2.07421]
[1778204215245,59.42,79727.3,0.15,-0.0066,0.0,2.08233]
[1778204215769,59.42,79721.46,0.15,-0.00662,0.0,2.08664]
[1778204221811,59.41,79717.5,0.15,-0.00663,0.0,2.0892]
[1778204226846,59.41,79718.88,0.15,-0.00663,0.0,2.08783]
[1778204231880,59.41,79718.01,0.15,-0.00663,0.0,2.08816]
[1778204236915,59.41,79717.96,0.15,-0.00663,0.0,2.08787]
[1778204241951,59.41,79718.91,0.15,-0.00662,0.0,2.08684]
[1778204246985,59.41,79721.98,0.15,-0.00661,0.0,2.08424]
[1778204252021,59.4,79723.55,0.15,-0.0066,0.0,2.0821]
[1778204257056,59.4,79724.99,0.15,-0.0066,0.0,2.08076]
[1778204262090,59.4,79726.93,0.15,-0.00659,0.0,2.07906]
[1778204267125,59.4,79725.86,0.15,-0.0066,0.0,2.07961]
[1778204272160,59.4,79731.08,0.15,-0.00658,0.0,2.07548]
[1778204273791,59.4,79733.51,0.15,-0.00657,0.0,2.07363]
[1778204274174,59.4,79735.68,0.15,-0.00657,0.0,2.07198]
[1778204274572,59.4,79735.68,0.15,-0.00657,0.0,2.07198]
[1778204275182,59.4,79738.24,0.15,-0.00656,0.0,2.07004]
[1778204277123,59.4,79741.73,0.15,-0.00655,0.0,2.06742]
[1778204277195,59.4,79743.97,0.15,-0.00654,0.0,2.06573]
[1778204282476,59.4,79745.63,0.15,-0.00654,0.0,2.06441]
[1778204282577,59.4,79745.83,0.15,-0.00654,0.0,2.06424]
[1778204284609,59.4,79745.83,0.15,-0.00654,0.0,2.06422]
[1778204284633,59.4,79749.26,0.15,-0.00653,0.0,2.06164]
[1778204285427,59.4,79749.26,0.15,-0.00653,0.0,2.06164]
[1778204285521,59.4,79750.47,0.15,-0.00653,0.0,2.06074]
[1778204291310,59.4,79754.01,0.15,-0.00652,0.0,2.05804]
[1778204296346,59.4,79755.38,0.15,-0.00651,0.0,2.05698]
[1778204301380,59.4,79753.07,0.15,-0.00652,0.0,2.05865]
[1778204302636,59.4,79753.07,0.15,-0.00652,0.0,2.05865]
[1778204302692,59.4,79753.17,0.15,-0.00652,0.0,2.05855]
[1778204308539,59.4,79754.07,0.15,-0.00651,0.0,2.05784]
[1778204314477,59.4,79754.02,0.15,-0.00651,0.0,2.05714]
[1778204317096,59.4,79753.64,0.15,-0.00651,0.0,2.05741]
[1778204317111,59.4,79757.54,0.15,-0.0065,0.0,2.05452]
[1778204322529,59.4,79758.6,0.15,-0.0065,0.0,2.05372]
[1778204327564,59.4,79759.01,0.15,-0.0065,0.0,2.05341]
[1778204331543,59.4,79758.65,0.15,-0.0065,0.0,2.05367]
[1778204331644,59.4,79758.1,0.15,-0.0065,0.0,2.05407]
[1778204337635,59.4,79757.19,0.15,-0.0065,0.0,2.05473]
[1778204342675,59.4,79756.66,0.15,-0.00651,0.0,2.0551]
[1778204344014,59.4,79756.66,0.15,-0.00651,0.0,2.0551]
[1778204344114,59.4,79758.14,0.15,-0.0065,0.0,2.054]
[1778204349718,59.4,79760.03,0.15,-0.0065,0.0,2.0526]
[1778204354755,59.4,79757.57,0.15,-0.0065,0.0,2.05441]
[1778204355558,59.4,79757.57,0.15,-0.0065,0.0,2.05441]
[1778204355760,59.4,79757.25,0.15,-0.0065,0.0,2.05465]
[1778204360795,59.4,79756.07,0.15,-0.00651,0.0,2.0555]
[1778204365830,59.4,79756.84,0.15,-0.0065,0.0,2.0549]
[1778204371872,59.4,79758.52,0.15,-0.0065,0.0,2.05296]
[1778204374934,59.4,79759.01,0.15,-0.0065,0.0,2.0526]
[1778204374996,59.4,79762.07,0.15,-0.00649,0.0,2.05035]
[1778204380936,59.4,79780.2,0.15,-0.00644,0.0,2.03712]
[1778204384966,59.4,79804.46,0.15,-0.00637,0.0,2.01956]
[1778204391006,59.4,79810.88,0.15,-0.00636,0.0,2.01531]
[1778204396045,59.4,79817.52,0.15,-0.00634,0.0,2.01086]
[1778204402088,59.4,79818.11,0.15,-0.00634,0.0,2.01088]
[1778204407122,59.4,79817.35,0.15,-0.00635,0.0,2.01181]
[1778204412157,59.41,79816.43,0.15,-0.00635,0.0,2.01283]
[1778204417192,59.41,79815.66,0.15,-0.00635,0.0,2.01374]
[1778204422227,59.41,79824.97,0.15,-0.00633,0.0,2.00738]
[1778204429276,59.41,79823.88,0.15,-0.00633,0.0,2.00873]
[1778204434320,59.41,79823.46,0.15,-0.00633,0.0,2.00875]
[1778204439348,59.42,79844.25,0.15,-0.00628,0.0,1.99422]
[1778204444384,59.42,79842.23,0.15,-0.00629,0.0,1.9962]
[1778204449530,59.42,79834.25,0.15,-0.00631,0.0,2.00242]
[1778204456466,59.43,79833.63,0.15,-0.00631,0.0,2.00349]
[1778204461501,59.43,79833.19,0.15,-0.00632,0.0,2.00424]
[1778204466537,59.43,79834.31,0.15,-0.00632,0.0,2.00386]
[1778204471574,59.43,79840.69,0.15,-0.0063,0.0,1.99969]
[1778204476616,59.43,79840.05,0.15,-0.0063,0.0,2.00061]
[1778204481651,59.44,79837.42,0.15,-0.00631,0.0,2.00297]
[1778204486686,59.44,79832.47,0.15,-0.00633,0.0,2.00697]
[1778204491723,59.44,79817.11,0.15,-0.00637,0.0,2.01781]
[1778204496759,59.44,79813.53,0.15,-0.00638,0.0,2.02071]
[1778204501794,59.44,79803.77,0.15,-0.00641,0.0,2.02808]
[1778204506828,59.44,79800.52,0.15,-0.00641,0.0,2.03066]
[1778204511863,59.44,79799.94,0.15,-0.00642,0.0,2.0313]
[1778204516899,59.45,79798.66,0.15,-0.00642,0.0,2.03241]
[1778204521937,59.45,79799.18,0.15,-0.00642,0.0,2.0322]
[1778204526970,59.45,79804.8,0.15,-0.00641,0.0,2.02829]
[1778204532009,59.45,79806.71,0.15,-0.0064,0.0,2.02711]
[1778204537044,59.45,79811.6,0.15,-0.00639,0.0,2.02377]
[1778204542079,59.45,79813.24,0.15,-0.00639,0.0,2.02283]
[1778204547114,59.45,79813.76,0.15,-0.00639,0.0,2.02271]
[1778204554165,59.45,79814.18,0.15,-0.00638,0.0,2.02209]
[1778204559199,59.46,79816.42,0.15,-0.00638,0.0,2.02072]
[1778204564234,59.46,79816.01,0.15,-0.00638,0.0,2.0213]
[1778204569271,59.46,79818.11,0.15,-0.00638,0.0,2.02005]
[1778204575312,59.46,79819.56,0.15,-0.00637,0.0,2.01933]
[1778204580451,59.46,79815.94,0.15,-0.00638,0.0,2.02225]
[1778204586391,59.46,79818.43,0.15,-0.00638,0.0,2.02076]
[1778204591424,59.46,79819.06,0.15,-0.00638,0.0,2.02058]
[1778204596458,59.47,79817.88,0.15,-0.00638,0.0,2.02171]
[1778204601494,59.47,79817.26,0.15,-0.00638,0.0,2.02243]
[1778204606528,59.47,79817.9,0.15,-0.00638,0.0,2.02223]
[1778204611565,59.47,79819.07,0.15,-0.00638,0.0,2.02096]
[1778204616600,59.47,79819.21,0.15,-0.00638,0.0,2.02113]
[1778204621637,59.47,79822.39,0.15,-0.00637,0.0,2.0191]
[1778204626670,59.47,79830.19,0.15,-0.00635,0.0,2.01374]
[1778204631705,59.47,79829.48,0.15,-0.00636,0.0,2.01459]
[1778204636740,59.48,79828.77,0.15,-0.00636,0.0,2.01543]
[1778204643790,59.48,79829.0,0.15,-0.00636,0.0,2.01571]
[1778204648825,59.48,79837.15,0.15,-0.00634,0.0,2.01012]
[1778204653878,59.48,79837.14,0.15,-0.00634,0.0,2.01049]
[1778204658913,59.48,79833.48,0.15,-0.00635,0.0,2.0135]
[1778204663948,59.49,79833.14,0.15,-0.00635,0.0,2.01408]
[1778204668983,59.49,79830.96,0.15,-0.00636,0.0,2.01598]
[1778204676034,59.49,79830.09,0.15,-0.00636,0.0,2.01643]
[1778204681069,59.49,79829.4,0.15,-0.00637,0.0,2.01724]
[1778204686105,59.49,79809.89,0.15,-0.00642,0.0,2.03167]
[1778204691139,59.49,79800.49,0.15,-0.00644,0.0,2.03866]
[1778204696174,59.49,79800.93,0.15,-0.00644,0.0,2.03844]
[1778204701297,59.49,79800.71,0.15,-0.00644,0.0,2.03871]
[1778204707251,59.49,79809.88,0.15,-0.00642,0.0,2.03215]
[1778204712287,59.5,79811.82,0.15,-0.00642,0.0,2.0309]
[1778204717322,59.5,79808.38,0.15,-0.00643,0.0,2.03358]
[1778204722357,59.5,79808.16,0.15,-0.00643,0.0,2.0339]
[1778204727392,59.5,79808.04,0.15,-0.00643,0.0,2.03413]
[1778204732427,59.5,79807.06,0.15,-0.00643,0.0,2.03431]
[1778204737462,59.5,79808.18,0.15,-0.00643,0.0,2.03364]
[1778204745519,59.5,79812.69,0.15,-0.00641,0.0,2.03061]
[1778204750557,59.5,79812.14,0.15,-0.00642,0.0,2.03119]
[1778204755588,59.5,79812.74,0.15,-0.00642,0.0,2.03092]
[1778204760623,59.5,79813.22,0.15,-0.00642,0.0,2.03074]
[1778204765658,59.5,79813.69,0.15,-0.00641,0.0,2.03058]
[1778204770714,59.5,79814.25,0.15,-0.00641,0.0,2.03035]
[1778204775749,59.51,79810.64,0.15,-0.00642,0.0,2.03315]
[1778204781793,59.51,79813.52,0.15,-0.00642,0.0,2.03125]
[1778204786826,59.51,79825.05,0.15,-0.00639,0.0,2.02303]
[1778204791937,59.51,79826.44,0.15,-0.00638,0.0,2.02161]
[1778204797903,59.51,79826.11,0.15,-0.00638,0.0,2.02215]
[1778204802938,59.51,79828.91,0.15,-0.00638,0.0,2.02037]
[1778204808980,59.51,79830.44,0.15,-0.00637,0.0,2.01959]
[1778204814015,59.51,79831.5,0.15,-0.00637,0.0,2.01909]
[1778204819056,59.52,79846.48,0.15,-0.00633,0.0,2.00853]
[1778204824091,59.52,79847.31,0.15,-0.00633,0.0,2.0083]
[1778204829125,59.52,79832.29,0.15,-0.00637,0.0,2.01951]
[1778204834161,59.52,79824.52,0.15,-0.0064,0.0,2.02542]
[1778204839197,59.52,79822.66,0.15,-0.0064,0.0,2.02699]
[1778204844231,59.52,79803.28,0.15,-0.00645,0.0,2.04133]
[1778204849266,59.52,79799.8,0.15,-0.00646,0.0,2.04394]
[1778204854301,59.52,79800.23,0.15,-0.00646,0.0,2.043]
[1778204859337,59.52,79795.71,0.15,-0.00647,0.0,2.04636]
[1778204864372,59.52,79796.36,0.15,-0.00647,0.0,2.04592]
[1778204870414,59.52,79798.45,0.15,-0.00647,0.0,2.04443]
[1778204876455,59.52,79799.5,0.15,-0.00646,0.0,2.04372]
[1778204881491,59.52,79801.68,0.15,-0.00646,0.0,2.04218]
[1778204886525,59.52,79803.66,0.15,-0.00645,0.0,2.0408]
[1778204891561,59.53,79804.93,0.15,-0.00645,0.0,2.03996]
[1778204896596,59.53,79810.67,0.15,-0.00643,0.0,2.03585]
[1778204901630,59.53,79800.45,0.15,-0.00646,0.0,2.04343]
[1778204906665,59.53,79808.54,0.15,-0.00644,0.0,2.03759]
[1778204911700,59.53,79808.48,0.15,-0.00644,0.0,2.03707]
[1778204916735,59.53,79809.82,0.15,-0.00644,0.0,2.0362]
[1778204922856,59.53,79808.47,0.15,-0.00644,0.0,2.03735]
[1778204928819,59.53,79805.19,0.15,-0.00645,0.0,2.03986]
[1778204933854,59.53,79804.12,0.15,-0.00645,0.0,2.04074]
[1778204938889,59.53,79801.9,0.15,-0.00646,0.0,2.04244]
[1778204943924,59.53,79802.53,0.15,-0.00646,0.0,2.04205]
[1778204948960,59.53,79802.68,0.15,-0.00646,0.0,2.042]
[1778204953994,59.53,79801.24,0.15,-0.00646,0.0,2.04312]
[1778204959031,59.53,79802.29,0.15,-0.00646,0.0,2.04241]
[1778204964069,59.53,79801.27,0.15,-0.00646,0.0,2.04322]
[1778204969101,59.53,79803.06,0.15,-0.00646,0.0,2.04198]
[1778204974136,59.53,79802.47,0.15,-0.00646,0.0,2.04179]
[1778204979171,59.53,79798.07,0.15,-0.00647,0.0,2.04508]
[1778204984206,59.53,79796.92,0.15,-0.00647,0.0,2.04597]
[1778204989241,59.53,79796.58,0.15,-0.00647,0.0,2.04625]
[1778204994276,59.53,79788.07,0.15,-0.0065,0.0,2.05252]
[1778205000321,59.53,79787.32,0.15,-0.0065,0.0,2.05304]
[1778205007371,59.53,79786.09,0.15,-0.0065,0.0,2.05389]
[1778205012410,59.53,79788.04,0.15,-0.0065,0.0,2.05241]
[1778205017447,59.53,79783.02,0.15,-0.00651,0.0,2.05608]
[1778205022481,59.53,79781.24,0.15,-0.00651,0.0,2.05733]
[1778205027525,59.53,79781.44,0.15,-0.00651,0.0,2.05711]
[1778205032549,59.53,79771.82,0.15,-0.00654,0.0,2.06343]
[1778205037584,59.53,79773.7,0.15,-0.00653,0.0,2.06191]
[1778205043707,59.53,79776.34,0.15,-0.00652,0.0,2.05984]
[1778205053777,59.53,79777.54,0.15,-0.00652,0.0,2.05877]
[1778205059739,59.53,79776.15,0.15,-0.00652,0.0,2.05968]
[1778205064774,59.53,79775.7,0.15,-0.00652,0.0,2.05992]
[1778205070817,59.53,79775.0,0.15,-0.00653,0.0,2.06032]
[1778205075852,59.53,79782.35,0.15,-0.00651,0.0,2.05481]
[1778205081893,59.53,79791.81,0.15,-0.00648,0.0,2.04783]
[1778205086928,59.53,79792.87,0.15,-0.00648,0.0,2.04706]
[1778205091963,59.53,79791.79,0.15,-0.00648,0.0,2.04719]
[1778205098005,59.53,79789.63,0.15,-0.00648,0.0,2.04879]
[1778205104126,59.53,79789.98,0.15,-0.00648,0.0,2.04854]
[1778205111096,59.53,79790.39,0.15,-0.00648,0.0,2.04825]
[1778205116131,59.53,79790.36,0.15,-0.00648,0.0,2.04829]
[1778205121169,59.53,79783.41,0.15,-0.0065,0.0,2.05341]
[1778205126205,59.53,79773.9,0.15,-0.00653,0.0,2.06031]
[1778205132248,59.53,79774.49,0.15,-0.00652,0.0,2.05976]
[1778205137283,59.53,79774.06,0.15,-0.00653,0.0,2.05998]
[1778205142316,59.52,79772.79,0.15,-0.00653,0.0,2.06083]
[1778205147351,59.52,79774.2,0.15,-0.00652,0.0,2.05968]
[1778205152387,59.52,79775.09,0.15,-0.00652,0.0,2.05825]
[1778205157422,59.52,79776.12,0.15,-0.00652,0.0,2.05741]
[1778205162458,59.52,79775.83,0.15,-0.00652,0.0,2.05755]
[1778205167492,59.52,79775.77,0.15,-0.00652,0.0,2.05752]
[1778205172527,59.52,79776.04,0.15,-0.00652,0.0,2.05725]
[1778205177565,59.52,79776.63,0.15,-0.00651,0.0,2.05675]
[1778205182600,59.52,79776.77,0.15,-0.00651,0.0,2.05658]
[1778205187635,59.52,79776.58,0.15,-0.00651,0.0,2.05666]
[1778205192671,59.52,79776.11,0.15,-0.00651,0.0,2.05694]
[1778205198712,59.52,79776.31,0.15,-0.00651,0.0,2.05671]
[1778205203747,59.52,79780.58,0.15,-0.0065,0.0,2.0535]
[1778205211805,59.52,79782.48,0.15,-0.00649,0.0,2.05138]
[1778205217846,59.52,79782.03,0.15,-0.0065,0.0,2.05169]
[1778205222881,59.52,79781.56,0.15,-0.0065,0.0,2.05201]
[1778205227917,59.52,79785.36,0.15,-0.00649,0.0,2.0492]
[1778205232953,59.52,79785.44,0.15,-0.00649,0.0,2.04915]
[1778205238994,59.52,79785.27,0.15,-0.00649,0.0,2.04927]
[1778205244029,59.52,79785.92,0.15,-0.00649,0.0,2.0488]
[1778205249063,59.52,79785.84,0.15,-0.00649,0.0,2.04886]
[1778205254106,59.52,79788.34,0.15,-0.00648,0.0,2.04703]
[1778205259139,59.52,79787.76,0.15,-0.00648,0.0,2.04748]
[1778205264174,59.52,79787.82,0.15,-0.00648,0.0,2.04746]
[1778205269209,59.52,79787.91,0.15,-0.00648,0.0,2.04741]
[1778205274244,59.52,79788.62,0.15,-0.00648,0.0,2.04623]
[1778205279279,59.52,79788.69,0.15,-0.00648,0.0,2.0462]
[1778205284316,59.52,79788.15,0.15,-0.00648,0.0,2.04663]
[1778205289351,59.52,79783.5,0.15,-0.00649,0.0,2.05005]
[1778205294384,59.52,79776.63,0.15,-0.00651,0.0,2.0551]
[1778205299876,59.52,79774.18,0.15,-0.00652,0.0,2.05686]
[1778205299977,59.52,79773.64,0.15,-0.00652,0.0,2.05724]
[1778205305461,59.52,79774.58,0.15,-0.00651,0.0,2.05646]
[1778205310496,59.52,79773.27,0.15,-0.00652,0.0,2.05736]
[1778205315610,59.52,79768.92,0.15,-0.00653,0.0,2.06049]
[1778205318965,59.52,79768.87,0.15,-0.00653,0.0,2.0605]
[1778205319066,59.52,79769.31,0.15,-0.00653,0.0,2.06014]
[1778205320575,59.52,79769.31,0.15,-0.00653,0.0,2.06012]
[1778205321237,59.52,79769.31,0.15,-0.00653,0.0,2.06012]
[1778205320577,59.52,79770.3,0.15,-0.00652,0.0,2.05937]
[1778205321338,59.52,79770.3,0.15,-0.00652,0.0,2.05935]
[1778205326609,59.52,79770.27,0.15,-0.00652,0.0,2.05928]
[1778205331644,59.52,79765.15,0.15,-0.00654,0.0,2.06229]
[1778205336678,59.52,79766.46,0.15,-0.00653,0.0,2.0612]
[1778205341713,59.52,79766.14,0.15,-0.00653,0.0,2.06133]
[1778205347761,59.52,79767.13,0.15,-0.00653,0.0,2.06047]
[1778205352796,59.52,79764.75,0.15,-0.00654,0.0,2.06213]
[1778205357831,59.52,79763.76,0.15,-0.00654,0.0,2.06274]
[1778205362867,59.51,79760.06,0.15,-0.00655,0.0,2.06535]
[1778205364115,59.51,79760.06,0.15,-0.00655,0.0,2.06535]
[1778205364216,59.51,79756.03,0.15,-0.00656,0.0,2.06831]
[1778205367029,59.51,79755.55,0.15,-0.00656,0.0,2.0686]
[1778205367130,59.51,79755.34,0.15,-0.00656,0.0,2.06873]
[1778205372944,59.51,79754.92,0.15,-0.00656,0.0,2.06883]
[1778205377253,59.51,79756.41,0.15,-0.00656,0.0,2.06762]
[1778205377353,59.51,79758.54,0.15,-0.00655,0.0,2.06598]
[1778205379615,59.51,79758.54,0.15,-0.00655,0.0,2.06598]
[1778205379716,59.51,79758.88,0.15,-0.00655,0.0,2.06566]
[1778205385028,59.51,79760.01,0.15,-0.00655,0.0,2.06468]
[1778205390064,59.51,79758.78,0.15,-0.00655,0.0,2.06496]
[1778205396106,59.51,79758.89,0.15,-0.00654,0.0,2.06403]
[1778205402148,59.51,79760.04,0.15,-0.00654,0.0,2.06302]
[1778205409195,59.51,79759.08,0.15,-0.00654,0.0,2.06356]
[1778205416342,59.5,79759.3,0.15,-0.00654,0.0,2.0632]
[1778205422286,59.5,79767.1,0.15,-0.00652,0.0,2.05732]
[1778205428328,59.5,79769.84,0.15,-0.00651,0.0,2.05522]
[1778205435378,59.5,79774.51,0.15,-0.0065,0.0,2.05173]
[1778205440412,59.5,79783.4,0.15,-0.00647,0.0,2.04519]
[1778205446454,59.5,79787.31,0.15,-0.00646,0.0,2.04239]
[1778205454513,59.5,79786.87,0.15,-0.00646,0.0,2.04213]
[1778205459547,59.5,79770.84,0.15,-0.00651,0.0,2.05392]
[1778205464583,59.5,79771.99,0.15,-0.0065,0.0,2.05303]
[1778205469618,59.5,79759.38,0.15,-0.00654,0.0,2.06227]
[1778205470954,59.5,79759.38,0.15,-0.00654,0.0,2.06227]
[1778205471028,59.5,79759.41,0.15,-0.00654,0.0,2.06223]
[1778205476667,59.5,79751.33,0.15,-0.00656,0.0,2.06805]
[1778205481701,59.5,79750.91,0.15,-0.00656,0.0,2.0682]
[1778205486839,59.5,79753.56,0.15,-0.00655,0.0,2.06608]
[1778205492779,59.5,79754.42,0.15,-0.00655,0.0,2.06526]
[1778205493904,59.5,79754.42,0.15,-0.00655,0.0,2.06526]
[1778205494005,59.5,79755.21,0.15,-0.00655,0.0,2.06465]
[1778205494973,59.5,79755.21,0.15,-0.00655,0.0,2.06465]
[1778205495074,59.5,79753.96,0.15,-0.00655,0.0,2.06555]
[1778205496613,59.5,79753.96,0.15,-0.00655,0.0,2.06552]
[1778205496807,59.5,79755.35,0.15,-0.00655,0.0,2.06446]
[1778205504863,59.5,79755.2,0.15,-0.00655,0.0,2.06436]
[1778205509901,59.5,79755.31,0.15,-0.00654,0.0,2.06414]
[1778205512677,59.5,79755.8,0.15,-0.00654,0.0,2.06304]
[1778205512922,59.5,79756.94,0.15,-0.00654,0.0,2.06217]
[1778205517956,59.5,79761.44,0.15,-0.00652,0.0,2.05874]
[1778205525009,59.5,79761.9,0.15,-0.00652,0.0,2.05829]
[1778205530037,59.5,79761.55,0.15,-0.00652,0.0,2.05852]
[1778205530138,59.5,79761.93,0.15,-0.00652,0.0,2.05819]
[1778205536084,59.5,79761.69,0.15,-0.00652,0.0,2.05828]
[1778205541120,59.5,79762.01,0.15,-0.00652,0.0,2.05797]
[1778205546155,59.5,79758.37,0.15,-0.00653,0.0,2.06058]
[1778205551193,59.49,79758.37,0.15,-0.00653,0.0,2.06048]
[1778205557231,59.49,79761.66,0.15,-0.00652,0.0,2.05794]
[1778205562267,59.49,79761.77,0.15,-0.00652,0.0,2.05778]
[1778205567404,59.49,79762.18,0.15,-0.00652,0.0,2.05741]
[1778205573344,59.49,79762.31,0.15,-0.00652,0.0,2.05654]
[1778205578380,59.49,79760.87,0.15,-0.00652,0.0,2.05754]
[1778205584426,59.49,79760.54,0.15,-0.00652,0.0,2.05734]
[1778205589458,59.49,79760.12,0.15,-0.00652,0.0,2.05699]
[1778205594492,59.48,79759.74,0.15,-0.00652,0.0,2.05665]
[1778205600535,59.48,79761.05,0.15,-0.00651,0.0,2.05551]
[1778205605569,59.48,79774.4,0.15,-0.00648,0.0,2.04567]
[1778205608930,59.48,79771.52,0.15,-0.00649,0.0,2.0478]
[1778205609026,59.48,79768.78,0.15,-0.00649,0.0,2.04982]
[1778205614632,59.48,79766.85,0.15,-0.0065,0.0,2.05124]
[1778205621683,59.48,79767.07,0.15,-0.0065,0.0,2.05107]
[1778205626716,59.48,79765.98,0.15,-0.0065,0.0,2.05186]
[1778205631751,59.48,79763.97,0.15,-0.0065,0.0,2.05263]
[1778205637914,59.48,79764.57,0.15,-0.0065,0.0,2.05216]
[1778205643836,59.48,79763.96,0.15,-0.0065,0.0,2.05259]
[1778205648870,59.48,79762.76,0.15,-0.00651,0.0,2.05345]
[1778205653905,59.48,79747.82,0.15,-0.00655,0.0,2.06445]
[1778205655668,59.48,79743.19,0.15,-0.00656,0.0,2.06788]
[1778205655919,59.48,79738.34,0.15,-0.00657,0.0,2.07145]
[1778205660954,59.48,79731.11,0.15,-0.00659,0.0,2.07629]
[1778205663728,59.48,79729.53,0.15,-0.00659,0.0,2.07696]
[1778205663975,59.48,79728.45,0.15,-0.0066,0.0,2.07728]
[1778205669011,59.47,79728.12,0.15,-0.00659,0.0,2.07684]
[1778205674053,59.47,79728.49,0.15,-0.00659,0.0,2.07632]
[1778205681101,59.47,79724.02,0.15,-0.0066,0.0,2.07928]
[1778205686143,59.47,79700.39,0.15,-0.00667,0.0,2.09669]
[1778205691176,59.46,79696.71,0.15,-0.00667,0.0,2.09686]
[1778205696213,59.45,79681.61,0.15,-0.00671,0.0,2.10704]
[1778205697950,59.45,79665.12,0.15,-0.00675,0.0,2.11941]
[1778205698351,59.45,79661.31,0.15,-0.00676,0.0,2.12219]
[1778205703266,59.45,79640.92,0.15,-0.00682,0.0,2.13706]
[1778205704089,59.45,79640.92,0.15,-0.00682,0.0,2.13706]
[1778205704271,59.45,79635.93,0.15,-0.00683,0.0,2.14074]
[1778205709306,59.41,79633.93,0.15,-0.00681,0.0,2.13444]
[1778205714340,59.38,79633.25,0.15,-0.00679,0.0,2.12771]
[1778205717371,59.37,79609.62,0.15,-0.00685,0.0,2.14426]
[1778205722403,59.36,79595.15,0.15,-0.00688,0.0,2.15265]
[1778205727437,59.35,79591.58,0.15,-0.00689,0.0,2.15446]
[1778205732473,59.35,79594.92,0.15,-0.00687,0.0,2.15098]
[1778205737507,59.34,79593.89,0.15,-0.00687,0.0,2.15086]
[1778205742542,59.34,79593.85,0.15,-0.00687,0.0,2.15001]
[1778205747577,59.34,79582.63,0.15,-0.0069,0.0,2.15775]
[1778205752614,59.34,79572.98,0.15,-0.00693,0.0,2.16495]
[1778205757657,59.34,79578.12,0.15,-0.00691,0.0,2.16141]
[1778205762692,59.34,79591.38,0.15,-0.00688,0.0,2.15167]
[1778205767728,59.34,79587.04,0.15,-0.00689,0.0,2.15524]
[1778205772763,59.34,79594.56,0.15,-0.00687,0.0,2.14852]
[1778205777801,59.34,79606.41,0.15,-0.00683,0.0,2.13858]
[1778205779596,59.34,79606.41,0.15,-0.00683,0.0,2.13858]
[1778205779690,59.33,79618.12,0.15,-0.00679,0.0,2.12933]
[1778205782082,59.33,79622.76,0.15,-0.00678,0.0,2.12566]
[1778205782172,59.33,79633.7,0.15,-0.00675,0.0,2.11721]
[1778205786874,59.33,79656.78,0.15,-0.00668,0.0,2.09921]
[1778205792315,59.33,79660.73,0.15,-0.00667,0.0,2.0959]
[1778205792377,59.33,79662.77,0.15,-0.00666,0.0,2.09429]
[1778205792999,59.33,79662.77,0.15,-0.00666,0.0,2.09429]
[1778205793004,59.33,79662.85,0.15,-0.00666,0.0,2.09415]
[1778205794616,59.33,79662.85,0.15,-0.00666,0.0,2.09415]
[1778205794711,59.33,79666.26,0.15,-0.00665,0.0,2.09144]
[1778205799977,59.33,79675.3,0.15,-0.00663,0.0,2.08432]
[1778205803422,59.32,79675.91,0.15,-0.00662,0.0,2.08375]
[1778205803509,59.32,79675.87,0.15,-0.00662,0.0,2.08372]
[1778205809159,59.32,79662.71,0.15,-0.00666,0.0,2.09325]
[1778205812568,59.32,79652.42,0.15,-0.00669,0.0,2.10017]
[1778205812576,59.32,79642.81,0.15,-0.00671,0.0,2.10735]
[1778205815700,59.32,79643.71,0.15,-0.00671,0.0,2.10648]
[1778205815724,59.32,79642.87,0.15,-0.00671,0.0,2.10702]
[1778205816472,59.32,79642.87,0.15,-0.00671,0.0,2.10702]
[1778205816567,59.32,79640.7,0.15,-0.00672,0.0,2.10856]
[1778205822135,59.32,79632.46,0.15,-0.00674,0.0,2.11421]
[1778205827171,59.31,79646.95,0.15,-0.0067,0.0,2.10274]
[1778205832204,59.31,79660.62,0.15,-0.00666,0.0,2.09199]
[1778205837249,59.31,79660.18,0.15,-0.00666,0.0,2.09196]
[1778205842285,59.31,79671.66,0.15,-0.00662,0.0,2.08302]
[1778205846313,59.31,79693.3,0.15,-0.00656,0.0,2.0667]
[1778205851347,59.31,79691.35,0.15,-0.00657,0.0,2.06803]
[1778205852358,59.31,79691.35,0.15,-0.00657,0.0,2.06803]
[1778205852458,59.31,79691.87,0.15,-0.00656,0.0,2.06761]
[1778205858397,59.31,79685.85,0.15,-0.00658,0.0,2.07194]
[1778205859707,59.31,79685.85,0.15,-0.00658,0.0,2.07194]
[1778205859799,59.31,79687.05,0.15,-0.00658,0.0,2.07097]
[1778205862787,59.31,79686.12,0.15,-0.00658,0.0,2.07163]
[1778205863675,59.31,79685.66,0.15,-0.00658,0.0,2.07195]
[1778205869590,59.3,79674.53,0.15,-0.00661,0.0,2.07999]
[1778205878537,59.3,79667.89,0.15,-0.00663,0.0,2.08381]
[1778205883572,59.3,79670.29,0.15,-0.00662,0.0,2.08176]
[1778205888607,59.3,79669.59,0.15,-0.00662,0.0,2.08203]
[1778205893643,59.3,79664.78,0.15,-0.00663,0.0,2.08537]
[1778205898679,59.3,79655.48,0.15,-0.00666,0.0,2.09206]
[1778205903714,59.3,79660.3,0.15,-0.00664,0.0,2.08809]
[1778205904647,59.3,79660.3,0.15,-0.00664,0.0,2.08809]
[1778205904712,59.3,79660.3,0.15,-0.00664,0.0,2.08809]
[1778205913805,59.29,79643.49,0.15,-0.00669,0.0,2.09997]
[1778205918822,59.29,79657.82,0.15,-0.00664,0.0,2.08873]
[1778205919319,59.29,79657.82,0.15,-0.00664,0.0,2.08873]
[1778205919829,59.29,79660.5,0.15,-0.00664,0.0,2.08665]
[1778205919990,59.29,79660.5,0.15,-0.00664,0.0,2.08665]
[1778205920922,59.29,79660.5,0.15,-0.00664,0.0,2.08665]
[1778205920836,59.29,79664.41,0.15,-0.00663,0.0,2.08366]
[1778205921842,59.29,79666.15,0.15,-0.00662,0.0,2.0823]
[1778205926879,59.29,79668.48,0.15,-0.00661,0.0,2.08031]
[1778205931912,59.29,79668.56,0.15,-0.00661,0.0,2.07932]
[1778205933235,59.29,79670.19,0.15,-0.00661,0.0,2.07805]
[1778205933892,59.29,79670.19,0.15,-0.00661,0.0,2.07805]
[1778205934845,59.29,79662.31,0.15,-0.00663,0.0,2.08391]
[1778205934934,59.29,79662.15,0.15,-0.00663,0.0,2.08398]
[1778205935669,59.29,79662.15,0.15,-0.00663,0.0,2.08398]
[1778205935941,59.29,79656.37,0.15,-0.00664,0.0,2.08826]
[1778205936448,59.29,79656.37,0.15,-0.00664,0.0,2.08826]
[1778205936947,59.29,79655.34,0.15,-0.00665,0.0,2.08897]
[1778205939557,59.29,79653.18,0.15,-0.00665,0.0,2.09053]
[1778205939609,59.28,79641.56,0.15,-0.00668,0.0,2.09921]
[1778205942816,59.28,79635.83,0.15,-0.0067,0.0,2.10339]
[1778205942910,59.28,79635.46,0.15,-0.0067,0.0,2.10349]
[1778205948028,59.28,79633.45,0.15,-0.0067,0.0,2.10455]
[1778205954066,59.28,79632.7,0.15,-0.0067,0.0,2.10456]
[1778205959105,59.28,79632.79,0.15,-0.0067,0.0,2.10404]
[1778205964138,59.27,79639.75,0.15,-0.00668,0.0,2.09835]
[1778205970325,59.27,79632.58,0.15,-0.0067,0.0,2.10325]
[1778205976221,59.27,79625.73,0.15,-0.00672,0.0,2.1079]
[1778205981256,59.27,79623.74,0.15,-0.00672,0.0,2.10892]
[1778205986291,59.26,79603.18,0.15,-0.00678,0.0,2.12403]
[1778205991326,59.26,79599.11,0.15,-0.00678,0.0,2.12576]
[1778205996361,59.26,79602.29,0.15,-0.00677,0.0,2.12269]
[1778206001397,59.26,79612.86,0.15,-0.00674,0.0,2.11403]
[1778206006432,59.25,79615.47,0.15,-0.00673,0.0,2.11151]
[1778206011468,59.25,79624.97,0.15,-0.0067,0.0,2.10381]
[1778206017510,59.25,79626.87,0.15,-0.0067,0.0,2.10184]
[1778206022545,59.25,79626.35,0.15,-0.0067,0.0,2.1018]
[1778206027581,59.24,79627.03,0.15,-0.00669,0.0,2.10086]
[1778206030049,59.24,79624.77,0.15,-0.0067,0.0,2.1024]
[1778206030108,59.24,79624.77,0.15,-0.0067,0.0,2.1024]
[1778206030451,59.24,79624.77,0.15,-0.0067,0.0,2.1024]
[1778206032628,59.24,79621.63,0.15,-0.00671,0.0,2.10461]
[1778206032719,59.24,79619.66,0.15,-0.00671,0.0,2.10601]
[1778206033685,59.24,79619.66,0.15,-0.00671,0.0,2.10601]
[1778206033851,59.24,79619.66,0.15,-0.00671,0.0,2.10601]
[1778206033896,59.24,79620.55,0.15,-0.00671,0.0,2.10524]
[1778206039208,59.24,79617.02,0.15,-0.00672,0.0,2.10746]
[1778206039365,59.24,79617.02,0.15,-0.00672,0.0,2.10746]
[1778206039556,59.24,79617.02,0.15,-0.00672,0.0,2.10746]
[1778206040206,59.24,79616.3,0.15,-0.00672,0.0,2.10791]
[1778206040850,59.24,79616.3,0.15,-0.00672,0.0,2.10791]
[1778206043020,59.24,79610.65,0.15,-0.00673,0.0,2.11201]
[1778206043426,59.24,79597.48,0.15,-0.00677,0.0,2.12192]
[1778206044019,59.24,79597.48,0.15,-0.00677,0.0,2.12192]
[1778206043694,59.24,79594.54,0.15,-0.00678,0.0,2.12406]
[1778206044701,59.24,79591.52,0.15,-0.00679,0.0,2.12624]
[1778206049735,59.23,79584.36,0.15,-0.0068,0.0,2.13105]
[1778206054771,59.23,79585.23,0.15,-0.0068,0.0,2.12899]
[1778206059812,59.23,79581.03,0.15,-0.00681,0.0,2.13153]
[1778206064845,59.22,79572.73,0.15,-0.00683,0.0,2.13716]
[1778206068886,59.22,79572.66,0.15,-0.00683,0.0,2.13677]
[1778206068905,59.22,79557.61,0.15,-0.00687,0.0,2.14819]
[1778206071955,59.22,79558.26,0.15,-0.00687,0.0,2.14738]
[1778206072014,59.22,79565.07,0.15,-0.00685,0.0,2.14179]
[1778206077950,59.21,79582.25,0.15,-0.00679,0.0,2.12773]
[1778206082983,59.21,79586.46,0.15,-0.00678,0.0,2.12385]
[1778206084486,59.21,79592.36,0.15,-0.00676,0.0,2.11923]
[1778206084996,59.21,79596.06,0.15,-0.00675,0.0,2.1163]
[1778206090036,59.21,79590.59,0.15,-0.00676,0.0,2.11992]
[1778206093132,59.2,79590.5,0.15,-0.00676,0.0,2.11964]
[1778206094064,59.2,79591.22,0.15,-0.00676,0.0,2.11897]
[1778206099099,59.2,79590.86,0.15,-0.00676,0.0,2.11867]
[1778206099295,59.2,79590.86,0.15,-0.00676,0.0,2.11867]
[1778206100106,59.2,79584.31,0.15,-0.00678,0.0,2.12355]
[1778206102578,59.2,79581.28,0.15,-0.00679,0.0,2.12561]
[1778206103127,59.2,79581.63,0.15,-0.00678,0.0,2.12522]
[1778206108075,59.2,79589.7,0.15,-0.00676,0.0,2.11868]
[1778206108170,59.2,79593.96,0.15,-0.00675,0.0,2.11521]
[1778206113569,59.19,79590.24,0.15,-0.00675,0.0,2.1169]
[1778206113622,59.19,79591.14,0.15,-0.00675,0.0,2.11611]
[1778206114946,59.19,79591.14,0.15,-0.00675,0.0,2.11611]
[1778206114980,59.19,79587.5,0.15,-0.00676,0.0,2.11866]
[1778206116711,59.19,79587.34,0.15,-0.00676,0.0,2.11878]
[1778206116799,59.19,79588.02,0.15,-0.00676,0.0,2.11815]
[1778206117342,59.19,79588.02,0.15,-0.00676,0.0,2.11815]
[1778206117432,59.19,79588.99,0.15,-0.00676,0.0,2.11729]
[1778206123267,59.19,79591.97,0.15,-0.00674,0.0,2.11436]
[1778206126824,59.19,79592.47,0.15,-0.00674,0.0,2.11376]
[1778206126925,59.19,79599.42,0.15,-0.00672,0.0,2.10838]
[1778206130369,59.19,79600.29,0.15,-0.00672,0.0,2.10743]
[1778206130457,59.18,79601.08,0.15,-0.00672,0.0,2.10673]
[1778206136358,59.18,79605.57,0.15,-0.0067,0.0,2.10278]
[1778206141530,59.18,79605.79,0.15,-0.0067,0.0,2.10219]
[1778206147438,59.18,79615.14,0.15,-0.00667,0.0,2.09464]
[1778206152473,59.18,79614.26,0.15,-0.00667,0.0,2.09496]
[1778206155457,59.18,79614.72,0.15,-0.00667,0.0,2.09447]
[1778206155553,59.18,79614.64,0.15,-0.00667,0.0,2.09446]
[1778206161479,59.17,79615.18,0.15,-0.00667,0.0,2.0937]
[1778206161580,59.17,79614.92,0.15,-0.00667,0.0,2.09383]
[1778206167579,59.17,79614.26,0.15,-0.00667,0.0,2.09392]
[1778206172613,59.17,79614.0,0.15,-0.00667,0.0,2.09307]
[1778206177649,59.17,79614.16,0.15,-0.00666,0.0,2.09262]
[1778206178641,59.17,79614.16,0.15,-0.00666,0.0,2.09262]
[1778206178722,59.17,79618.23,0.15,-0.00665,0.0,2.08948]
[1778206182141,59.17,79620.24,0.15,-0.00665,0.0,2.08784]
[1778206182688,59.17,79620.11,0.15,-0.00665,0.0,2.08782]
[1778206187721,59.16,79608.92,0.15,-0.00668,0.0,2.09594]
[1778206193761,59.16,79606.11,0.15,-0.00668,0.0,2.09762]
[1778206199803,59.16,79609.68,0.15,-0.00667,0.0,2.09448]
[1778206206853,59.16,79611.59,0.15,-0.00666,0.0,2.09257]
[1778206212025,59.16,79611.21,0.15,-0.00666,0.0,2.09252]
[1778206217930,59.15,79611.04,0.15,-0.00666,0.0,2.09226]
[1778206222965,59.15,79600.31,0.15,-0.00669,0.0,2.10003]
[1778206229007,59.15,79598.78,0.15,-0.00669,0.0,2.10071]
[1778206234043,59.15,79598.94,0.15,-0.00669,0.0,2.09949]
[1778206239077,59.15,79594.65,0.15,-0.0067,0.0,2.10234]
[1778206244113,59.15,79591.05,0.15,-0.00671,0.0,2.10465]
[1778206244569,59.15,79591.05,0.15,-0.00671,0.0,2.10465]
[1778206245120,59.14,79590.98,0.15,-0.00671,0.0,2.10462]
[1778206250156,59.14,79593.62,0.15,-0.0067,0.0,2.10218]
[1778206255191,59.14,79592.45,0.15,-0.0067,0.0,2.10266]
[1778206260226,59.14,79591.48,0.15,-0.0067,0.0,2.10297]
[1778206261316,59.14,79592.6,0.15,-0.0067,0.0,2.10204]
[1778206262241,59.14,79600.77,0.15,-0.00668,0.0,2.09577]
[1778206267275,59.14,79609.27,0.15,-0.00665,0.0,2.08897]
[1778206272462,59.13,79613.62,0.15,-0.00664,0.0,2.08541]
[1778206278359,59.13,79617.9,0.15,-0.00663,0.0,2.0819]
[1778206283389,59.13,79618.73,0.15,-0.00662,0.0,2.08106]
[1778206288425,59.13,79619.16,0.15,-0.00662,0.0,2.08052]
[1778206293459,59.13,79621.2,0.15,-0.00661,0.0,2.0781]
[1778206298496,59.13,79628.83,0.15,-0.00659,0.0,2.07219]
[1778206303529,59.13,79637.95,0.15,-0.00656,0.0,2.06524]
[1778206308565,59.13,79647.13,0.15,-0.00654,0.0,2.05833]
[1778206313600,59.13,79653.66,0.15,-0.00652,0.0,2.05348]
[1778206318634,59.13,79652.05,0.15,-0.00653,0.0,2.05471]
[1778206323670,59.13,79645.92,0.15,-0.00654,0.0,2.05929]
[1778206328707,59.13,79658.91,0.15,-0.00651,0.0,2.04964]
[1778206333739,59.13,79672.39,0.15,-0.00647,0.0,2.03974]
[1778206338775,59.13,79677.84,0.15,-0.00646,0.0,2.03589]
[1778206343809,59.13,79677.89,0.15,-0.00646,0.0,2.03604]
[1778206347845,59.13,79656.5,0.15,-0.00651,0.0,2.052]
[1778206353022,59.13,79657.17,0.15,-0.00651,0.0,2.05087]
[1778206358924,59.13,79657.58,0.15,-0.00651,0.0,2.05063]
[1778206363958,59.13,79661.51,0.15,-0.0065,0.0,2.04778]
[1778206368993,59.13,79662.42,0.15,-0.0065,0.0,2.04719]
[1778206372379,59.13,79662.98,0.15,-0.0065,0.0,2.04681]
[1778206373162,59.13,79651.61,0.15,-0.00653,0.0,2.05528]
[1778206379065,59.14,79653.51,0.15,-0.00653,0.0,2.05551]
[1778206384101,59.15,79655.31,0.15,-0.00653,0.0,2.05551]
[1778206389135,59.15,79656.81,0.15,-0.00653,0.0,2.05573]
[1778206394171,59.16,79651.97,0.15,-0.00655,0.0,2.06067]
[1778206399205,59.17,79643.48,0.15,-0.00657,0.0,2.06827]
[1778206404240,59.17,79643.31,0.15,-0.00658,0.0,2.06963]
[1778206409275,59.18,79639.85,0.15,-0.00659,0.0,2.07341]
[1778206414310,59.18,79640.3,0.15,-0.00659,0.0,2.07357]
[1778206419345,59.19,79639.65,0.15,-0.0066,0.0,2.07523]
[1778206424383,59.2,79642.17,0.15,-0.0066,0.0,2.07452]
[1778206429415,59.2,79641.13,0.15,-0.00661,0.0,2.07669]
[1778206434451,59.21,79641.81,0.15,-0.00661,0.0,2.07733]
[1778206439485,59.21,79643.7,0.15,-0.00661,0.0,2.07706]
[1778206444522,59.22,79642.75,0.15,-0.00661,0.0,2.07891]
[1778206449555,59.22,79647.03,0.15,-0.00661,0.0,2.07683]
[1778206454590,59.23,79648.28,0.15,-0.00661,0.0,2.07703]
[1778206459625,59.23,79648.39,0.15,-0.00661,0.0,2.07809]
[1778206464660,59.24,79654.91,0.15,-0.0066,0.0,2.07436]
[1778206469697,59.25,79664.06,0.15,-0.00657,0.0,2.06869]
[1778206474732,59.25,79668.7,0.15,-0.00656,0.0,2.06575]
[1778206480773,59.26,79669.28,0.15,-0.00657,0.0,2.06679]
[1778206485809,59.26,79668.35,0.15,-0.00657,0.0,2.0687]
[1778206490844,59.27,79668.08,0.15,-0.00658,0.0,2.07011]
[1778206495878,59.28,79662.49,0.15,-0.0066,0.0,2.07547]
[1778206500916,59.28,79644.95,0.15,-0.00665,0.0,2.08974]
[1778206505957,59.29,79642.26,0.15,-0.00666,0.0,2.09278]
[1778206510992,59.29,79636.75,0.15,-0.00668,0.0,2.0979]
[1778206516029,59.3,79638.28,0.15,-0.00668,0.0,2.09769]
[1778206521063,59.3,79640.3,0.15,-0.00668,0.0,2.09711]
[1778206526098,59.3,79641.26,0.15,-0.00668,0.0,2.09733]
[1778206531135,59.31,79642.12,0.15,-0.00668,0.0,2.09693]
[1778206536170,59.31,79650.37,0.15,-0.00666,0.0,2.09167]
[1778206541205,59.32,79647.02,0.15,-0.00667,0.0,2.09518]
[1778206546242,59.32,79639.24,0.15,-0.0067,0.0,2.102]
[1778206551283,59.33,79636.58,0.15,-0.00671,0.0,2.10491]
[1778206556317,59.33,79632.56,0.15,-0.00672,0.0,2.10882]
[1778206561352,59.34,79632.27,0.15,-0.00673,0.0,2.10988]
[1778206566387,59.34,79646.27,0.15,-0.00669,0.0,2.10016]
[1778206571422,59.34,79648.78,0.15,-0.00669,0.0,2.09919]
[1778206574580,59.35,79629.68,0.15,-0.00674,0.0,2.11436]
[1778206580485,59.35,79627.26,0.15,-0.00675,0.0,2.11698]
[1778206585520,59.35,79626.14,0.15,-0.00676,0.0,2.1186]
[1778206590556,59.36,79623.03,0.15,-0.00677,0.0,2.12169]
[1778206595592,59.36,79618.32,0.15,-0.00678,0.0,2.12544]
[1778206600626,59.37,79614.99,0.15,-0.0068,0.0,2.12865]
[1778206605660,59.37,79618.97,0.15,-0.00679,0.0,2.12629]
[1778206610695,59.37,79615.54,0.15,-0.0068,0.0,2.12957]
[1778206614863,59.37,79599.6,0.15,-0.00685,0.0,2.14228]
[1778206620771,59.38,79588.34,0.15,-0.00688,0.0,2.15154]
[1778206622784,59.38,79560.36,0.15,-0.00696,0.0,2.17325]
[1778206627827,59.38,79549.4,0.15,-0.007,0.0,2.18207]
[1778206628838,59.38,79534.08,0.15,-0.00704,0.0,2.19403]
[1778206629833,59.38,79495.88,0.15,-0.00716,0.0,2.22412]
[1778206630845,59.38,79447.56,0.15,-0.0073,0.0,2.26302]
[1778206631855,59.38,79417.0,0.15,-0.0074,0.0,2.28769]
[1778206633880,59.38,79394.58,0.15,-0.00746,0.0,2.30577]
[1778206638916,59.36,79401.8,0.15,-0.00743,0.0,2.29591]
[1778206641942,59.36,79384.02,0.15,-0.00748,0.0,2.30991]
[1778206646980,59.36,79374.36,0.15,-0.00751,0.0,2.31686]
[1778206652020,59.35,79385.41,0.15,-0.00747,0.0,2.30601]
[1778206653026,59.35,79400.1,0.15,-0.00742,0.0,2.29384]
[1778206654032,59.35,79415.59,0.15,-0.00737,0.0,2.28108]
[1778206659069,59.35,79405.09,0.15,-0.0074,0.0,2.28889]
[1778206659795,59.35,79405.09,0.15,-0.0074,0.0,2.28889]
[1778206660076,59.35,79406.43,0.15,-0.0074,0.0,2.28765]
[1778206664104,59.35,79430.24,0.15,-0.00732,0.0,2.26851]
[1778206668136,59.36,79449.66,0.15,-0.00727,0.0,2.25552]
[1778206673174,59.37,79425.87,0.15,-0.00736,0.0,2.27755]
[1778206674182,59.37,79405.95,0.15,-0.00742,0.0,2.2937]
[1778206679217,59.38,79401.72,0.15,-0.00744,0.0,2.29983]
[1778206684252,59.39,79391.6,0.15,-0.00748,0.0,2.31073]
[1778206687273,59.4,79425.4,0.15,-0.00738,0.0,2.28476]
[1778206692316,59.41,79420.83,0.15,-0.00741,0.0,2.29119]
[1778206697351,59.43,79426.88,0.15,-0.0074,0.0,2.28898]
[1778206702431,59.44,79424.51,0.15,-0.00742,0.0,2.29414]
[1778206707467,59.45,79418.99,0.15,-0.00745,0.0,2.30127]
[1778206712501,59.46,79430.6,0.15,-0.00742,0.0,2.29373]
[1778206717539,59.48,79425.25,0.15,-0.00744,0.0,2.30076]
[1778206722574,59.49,79419.49,0.15,-0.00747,0.0,2.30804]
[1778206727617,59.5,79422.1,0.15,-0.00747,0.0,2.30845]
[1778206730646,59.51,79401.44,0.15,-0.00754,0.0,2.32685]
[1778206735762,59.52,79387.83,0.15,-0.00759,0.0,2.34037]
[1778206741723,59.53,79386.11,0.15,-0.00761,0.0,2.34449]
[1778206746757,59.54,79399.38,0.15,-0.00758,0.0,2.33579]
[1778206751793,59.55,79420.16,0.15,-0.00752,0.0,2.3211]
[1778206756827,59.56,79414.66,0.15,-0.00755,0.0,2.32803]
[1778206761864,59.57,79398.2,0.15,-0.00761,0.0,2.3439]
[1778206766899,59.58,79394.0,0.15,-0.00763,0.0,2.34959]
[1778206771935,59.59,79392.91,0.15,-0.00764,0.0,2.35189]
[1778206776972,59.6,79401.38,0.15,-0.00762,0.0,2.34705]
[1778206782011,59.61,79407.29,0.15,-0.00761,0.0,2.3444]
[1778206787045,59.62,79412.86,0.15,-0.0076,0.0,2.34202]
[1778206792080,59.63,79417.84,0.15,-0.00759,0.0,2.34016]
[1778206797115,59.64,79411.48,0.15,-0.00762,0.0,2.34763]
[1778206802158,59.65,79410.18,0.15,-0.00763,0.0,2.35085]
[1778206807188,59.66,79411.75,0.15,-0.00764,0.0,2.35269]
[1778206812226,59.67,79410.25,0.15,-0.00765,0.0,2.35605]
[1778206817257,59.68,79410.91,0.15,-0.00765,0.0,2.35761]
[1778206822292,59.69,79426.01,0.15,-0.00762,0.0,2.34725]
[1778206826322,59.7,79446.0,0.15,-0.00756,0.0,2.3326]
[1778206831356,59.71,79436.55,0.15,-0.00759,0.0,2.34189]
[1778206836464,59.72,79439.75,0.15,-0.00759,0.0,2.34147]
[1778206842432,59.73,79440.25,0.15,-0.0076,0.0,2.34372]
[1778206847467,59.74,79440.56,0.15,-0.00761,0.0,2.34565]
[1778206852502,59.75,79444.15,0.15,-0.0076,0.0,2.34488]
[1778206857538,59.76,79452.01,0.15,-0.00759,0.0,2.34063]
[1778206860566,59.77,79474.6,0.15,-0.00752,0.0,2.3235]
[1778206865601,59.78,79481.57,0.15,-0.00751,0.0,2.32021]
[1778206870638,59.79,79482.31,0.15,-0.00752,0.0,2.32199]
[1778206875674,59.8,79487.32,0.15,-0.00751,0.0,2.31928]
[1778206880710,59.8,79491.36,0.15,-0.0075,0.0,2.31739]
[1778206885746,59.81,79505.4,0.15,-0.00746,0.0,2.30746]
[1778206890781,59.82,79505.79,0.15,-0.00746,0.0,2.30865]
[1778206895815,59.83,79489.81,0.15,-0.00752,0.0,2.32334]
[1778206900850,59.84,79484.45,0.15,-0.00755,0.0,2.33002]
[1778206905885,59.85,79481.06,0.15,-0.00757,0.0,2.33507]
[1778206906374,59.85,79481.06,0.15,-0.00757,0.0,2.33507]
[1778206906892,59.85,79480.97,0.15,-0.00757,0.0,2.33559]
[1778206907635,59.85,79480.97,0.15,-0.00757,0.0,2.33559]
[1778206907727,59.85,79481.24,0.15,-0.00757,0.0,2.3351]
[1778206912934,59.86,79482.93,0.15,-0.00757,0.0,2.33596]
[1778206917970,59.87,79483.96,0.15,-0.00757,0.0,2.33735]
[1778206923005,59.88,79488.76,0.15,-0.00757,0.0,2.33563]
[1778206928041,59.89,79487.15,0.15,-0.00758,0.0,2.33917]
[1778206933076,59.9,79491.96,0.15,-0.00757,0.0,2.33744]
[1778206938114,59.91,79488.91,0.15,-0.00759,0.0,2.34213]
[1778206943150,59.92,79494.59,0.15,-0.00758,0.0,2.33965]
[1778206948184,59.93,79494.59,0.15,-0.00759,0.0,2.34187]
[1778206953219,59.94,79496.12,0.15,-0.00759,0.0,2.34204]
[1778206958254,59.95,79504.29,0.15,-0.00757,0.0,2.33752]
[1778206963289,59.95,79506.1,0.15,-0.00757,0.0,2.33725]
[1778206968324,59.96,79509.21,0.15,-0.00757,0.0,2.33691]
[1778206973359,59.97,79508.36,0.15,-0.00758,0.0,2.3398]
[1778206978394,59.98,79505.53,0.15,-0.0076,0.0,2.34427]
[1778206983433,59.99,79506.71,0.15,-0.0076,0.0,2.34587]
[1778206988465,60.0,79510.19,0.15,-0.0076,0.0,2.34514]
[1778206993499,60.01,79512.53,0.15,-0.0076,0.0,2.34535]
[1778206996524,60.02,79492.6,0.15,-0.00767,0.0,2.36298]
[1778207001565,60.03,79492.21,0.15,-0.00768,0.0,2.36524]
[1778207006595,60.04,79499.21,0.15,-0.00766,0.0,2.36144]
[1778207011629,60.04,79499.78,0.15,-0.00766,0.0,2.36218]
[1778207016666,60.05,79515.75,0.15,-0.00762,0.0,2.35109]
[1778207021700,60.06,79516.58,0.15,-0.00763,0.0,2.35247]
[1778207026734,60.07,79516.24,0.15,-0.00763,0.0,2.35479]
[1778207031769,60.08,79515.56,0.15,-0.00764,0.0,2.35737]
[1778207037811,60.09,79520.15,0.15,-0.00764,0.0,2.35603]
[1778207042848,60.1,79521.65,0.15,-0.00764,0.0,2.35681]
[1778207047881,60.1,79521.0,0.15,-0.00764,0.0,2.35734]
[1778207052949,60.09,79524.35,0.15,-0.00762,0.0,2.35161]
[1778207054950,60.09,79493.9,0.15,-0.00772,0.0,2.37747]
[1778207055957,60.09,79472.48,0.15,-0.00779,0.0,2.3956]
[1778207060995,60.09,79483.77,0.15,-0.00775,0.0,2.38489]
[1778207066033,60.09,79498.63,0.15,-0.0077,0.0,2.37237]
[1778207071069,60.09,79489.81,0.15,-0.00773,0.0,2.38071]
[1778207076099,60.1,79498.87,0.15,-0.00771,0.0,2.37401]
[1778207081135,60.11,79499.97,0.15,-0.00771,0.0,2.37496]
[1778207086169,60.11,79501.37,0.15,-0.00771,0.0,2.37565]
[1778207091204,60.12,79505.65,0.15,-0.00771,0.0,2.37395]
[1778207096239,60.12,79507.32,0.15,-0.0077,0.0,2.37143]
[1778207101276,60.13,79501.71,0.15,-0.00772,0.0,2.37793]
[1778207106311,60.13,79504.8,0.15,-0.00772,0.0,2.37718]
[1778207111346,60.14,79508.51,0.15,-0.00771,0.0,2.37594]
[1778207116388,60.15,79509.22,0.15,-0.00772,0.0,2.37718]
[1778207121423,60.14,79512.18,0.15,-0.0077,0.0,2.37355]
[1778207126458,60.13,79511.48,0.15,-0.0077,0.0,2.37095]
[1778207131493,60.12,79510.78,0.15,-0.00768,0.0,2.36763]
[1778207137535,60.1,79510.52,0.15,-0.00767,0.0,2.36411]
[1778207142569,60.09,79510.38,0.15,-0.00766,0.0,2.36115]
[1778207147604,60.07,79509.47,0.15,-0.00765,0.0,2.35886]
[1778207152640,60.06,79510.56,0.15,-0.00763,0.0,2.35436]
[1778207157675,60.04,79510.41,0.15,-0.00762,0.0,2.35151]
[1778207162712,60.03,79510.78,0.15,-0.00761,0.0,2.34827]
[1778207167746,60.02,79523.03,0.15,-0.00756,0.0,2.33539]
[1778207172781,60.0,79523.2,0.15,-0.00755,0.0,2.33248]
[1778207177815,60.0,79512.1,0.15,-0.00759,0.0,2.34172]
[1778207181843,60.01,79491.99,0.15,-0.00765,0.0,2.3589]
[1778207186878,60.01,79475.89,0.15,-0.0077,0.0,2.37207]
[1778207191913,60.01,79482.18,0.15,-0.00768,0.0,2.36601]
[1778207196948,59.99,79491.46,0.15,-0.00764,0.0,2.35534]
[1778207201983,59.98,79495.19,0.15,-0.00762,0.0,2.34932]
[1778207207018,59.97,79494.25,0.15,-0.00761,0.0,2.34718]
[1778207213060,59.95,79494.25,0.15,-0.0076,0.0,2.34373]
[1778207218095,59.94,79490.45,0.15,-0.0076,0.0,2.344]
[1778207222123,59.95,79467.93,0.15,-0.00768,0.0,2.36418]
[1778207227158,59.95,79471.07,0.15,-0.00767,0.0,2.36156]
[1778207232193,59.93,79482.63,0.15,-0.00762,0.0,2.34908]
[1778207238236,59.92,79481.99,0.15,-0.00761,0.0,2.34613]
[1778207243271,59.9,79486.33,0.15,-0.00758,0.0,2.33973]
[1778207248306,59.89,79488.89,0.15,-0.00757,0.0,2.33485]
[1778207253341,59.88,79490.14,0.15,-0.00755,0.0,2.33033]
[1778207258376,59.87,79490.24,0.15,-0.00754,0.0,2.32755]
[1778207264526,59.85,79494.35,0.15,-0.00751,0.0,2.32103]
[1778207270464,59.84,79494.83,0.15,-0.0075,0.0,2.31751]
[1778207275499,59.83,79490.91,0.15,-0.0075,0.0,2.31812]
[1778207280536,59.82,79492.54,0.15,-0.00749,0.0,2.31422]
[1778207285569,59.8,79485.22,0.15,-0.0075,0.0,2.31763]
[1778207290608,59.81,79486.52,0.15,-0.0075,0.0,2.31699]
[1778207295639,59.79,79484.42,0.15,-0.0075,0.0,2.31614]
[1778207300675,59.79,79472.81,0.15,-0.00753,0.0,2.32403]
[1778207305709,59.8,79481.15,0.15,-0.00751,0.0,2.31958]
[1778207310744,59.79,79486.94,0.15,-0.00749,0.0,2.3133]
[1778207315779,59.8,79479.38,0.15,-0.00752,0.0,2.32114]
[1778207320814,59.81,79478.39,0.15,-0.00753,0.0,2.32478]
[1778207325849,59.82,79478.88,0.15,-0.00754,0.0,2.32671]
[1778207330884,59.84,79479.46,0.15,-0.00754,0.0,2.32856]
[1778207335919,59.85,79487.74,0.15,-0.00753,0.0,2.32413]
[1778207340954,59.86,79487.7,0.15,-0.00754,0.0,2.32649]
[1778207349011,59.87,79480.54,0.15,-0.00757,0.0,2.33596]
[1778207354046,59.88,79481.1,0.15,-0.00757,0.0,2.33672]
[1778207360090,59.86,79481.63,0.15,-0.00756,0.0,2.33298]
[1778207365230,59.85,79481.95,0.15,-0.00755,0.0,2.33]
[1778207371165,59.84,79483.12,0.15,-0.00753,0.0,2.32507]
[1778207376200,59.82,79488.17,0.15,-0.00751,0.0,2.31833]
[1778207381235,59.81,79487.36,0.15,-0.0075,0.0,2.31641]
[1778207386271,59.8,79487.65,0.15,-0.00749,0.0,2.31362]
[1778207391305,59.8,79490.28,0.15,-0.00748,0.0,2.31098]
[1778207397347,59.79,79491.33,0.15,-0.00746,0.0,2.30713]
[1778207402383,59.77,79494.96,0.15,-0.00744,0.0,2.30174]
[1778207407419,59.76,79495.94,0.15,-0.00743,0.0,2.29853]
[1778207412452,59.75,79487.2,0.15,-0.00745,0.0,2.30322]
[1778207417487,59.74,79486.62,0.15,-0.00744,0.0,2.30127]
[1778207422522,59.73,79487.37,0.15,-0.00743,0.0,2.29826]
[1778207427557,59.72,79488.25,0.15,-0.00742,0.0,2.29519]
[1778207432593,59.71,79487.4,0.15,-0.00741,0.0,2.2928]
[1778207437634,59.7,79466.95,0.15,-0.00747,0.0,2.30703]
[1778207442672,59.69,79471.95,0.15,-0.00744,0.0,2.30051]
[1778207447709,59.68,79483.68,0.15,-0.0074,0.0,2.28865]
[1778207452744,59.67,79472.95,0.15,-0.00742,0.0,2.29502]
[1778207457782,59.66,79465.34,0.15,-0.00744,0.0,2.29885]
[1778207462816,59.65,79462.13,0.15,-0.00744,0.0,2.30007]
[1778207467852,59.64,79460.92,0.15,-0.00744,0.0,2.29868]
[1778207473896,59.63,79464.74,0.15,-0.00742,0.0,2.29278]
[1778207478930,59.62,79463.1,0.15,-0.00741,0.0,2.29181]
[1778207483964,59.61,79468.19,0.15,-0.00739,0.0,2.28542]
[1778207489000,59.6,79494.83,0.15,-0.0073,0.0,2.26182]
[1778207494035,59.59,79496.63,0.15,-0.00728,0.0,2.25764]
[1778207500078,59.58,79496.31,0.15,-0.00728,0.0,2.25556]
[1778207505113,59.57,79509.89,0.15,-0.00723,0.0,2.24282]
[1778207511155,59.56,79512.34,0.15,-0.00721,0.0,2.23836]
[1778207516313,59.55,79511.62,0.15,-0.00721,0.0,2.23714]
[1778207522233,59.54,79515.01,0.15,-0.00719,0.0,2.23235]
[1778207527268,59.53,79527.8,0.15,-0.00714,0.0,2.22057]
[1778207534316,59.52,79528.0,0.15,-0.00714,0.0,2.21819]
[1778207539352,59.51,79539.32,0.15,-0.0071,0.0,2.20777]
[1778207544386,59.51,79534.9,0.15,-0.0071,0.0,2.20978]
[1778207549423,59.5,79543.61,0.15,-0.00707,0.0,2.20151]
[1778207555465,59.49,79547.62,0.15,-0.00705,0.0,2.19598]
[1778207560499,59.48,79556.0,0.15,-0.00702,0.0,2.18813]
[1778207563864,59.48,79565.78,0.15,-0.00699,0.0,2.17976]
[1778207564527,59.48,79566.19,0.15,-0.00699,0.0,2.1792]
[1778207565394,59.48,79566.19,0.15,-0.00699,0.0,2.1792]
[1778207565535,59.48,79568.54,0.15,-0.00698,0.0,2.17713]
[1778207568902,59.48,79571.83,0.15,-0.00697,0.0,2.17387]
[1778207569563,59.47,79573.08,0.15,-0.00697,0.0,2.17268]
[1778207574602,59.47,79591.05,0.15,-0.00691,0.0,2.1577]
[1778207574767,59.47,79591.05,0.15,-0.00691,0.0,2.1577]
[1778207575604,59.47,79591.28,0.15,-0.00691,0.0,2.15732]
[1778207576395,59.47,79591.28,0.15,-0.00691,0.0,2.15732]
[1778207576612,59.47,79592.45,0.15,-0.0069,0.0,2.15622]
[1778207576912,59.47,79592.45,0.15,-0.0069,0.0,2.15622]
[1778207577620,59.47,79599.48,0.15,-0.00688,0.0,2.15062]
[1778207578572,59.47,79599.48,0.15,-0.00688,0.0,2.15062]
[1778207578657,59.47,79612.55,0.15,-0.00685,0.0,2.14041]
[1778207578992,59.47,79612.55,0.15,-0.00685,0.0,2.14041]
[1778207579634,59.47,79612.38,0.15,-0.00685,0.0,2.14037]
[1778207579840,59.47,79612.38,0.15,-0.00685,0.0,2.14037]
[1778207580641,59.46,79613.14,0.15,-0.00684,0.0,2.13962]
[1778207580764,59.46,79613.14,0.15,-0.00684,0.0,2.13962]
[1778207581647,59.46,79612.63,0.15,-0.00684,0.0,2.13985]
[1778207581762,59.46,79612.63,0.15,-0.00684,0.0,2.13985]
[1778207582027,59.46,79612.63,0.15,-0.00684,0.0,2.13985]
[1778207582653,59.46,79612.02,0.15,-0.00684,0.0,2.14015]
[1778207583342,59.46,79612.02,0.15,-0.00684,0.0,2.14015]
[1778207583661,59.46,79608.17,0.15,-0.00685,0.0,2.14293]
[1778207588695,59.46,79606.62,0.15,-0.00686,0.0,2.14325]
[1778207589276,59.46,79606.62,0.15,-0.00686,0.0,2.14325]
[1778207589702,59.46,79607.25,0.15,-0.00685,0.0,2.1426]
[1778207594738,59.45,79607.22,0.15,-0.00685,0.0,2.14177]
[1778207599774,59.45,79626.39,0.15,-0.00679,0.0,2.12633]
[1778207604808,59.45,79631.55,0.15,-0.00678,0.0,2.12172]
[1778207609844,59.44,79634.25,0.15,-0.00677,0.0,2.11902]
[1778207614878,59.44,79637.3,0.15,-0.00675,0.0,2.11538]
[1778207619914,59.44,79658.38,0.15,-0.00669,0.0,2.09887]
[1778207624948,59.44,79664.65,0.15,-0.00667,0.0,2.09373]
[1778207629985,59.43,79665.02,0.15,-0.00667,0.0,2.09305]
[1778207635019,59.43,79665.13,0.15,-0.00667,0.0,2.0926]
[1778207640063,59.43,79666.58,0.15,-0.00666,0.0,2.09112]
[1778207645089,59.43,79664.02,0.15,-0.00667,0.0,2.09267]
[1778207650125,59.43,79649.42,0.15,-0.00671,0.0,2.10327]
[1778207655159,59.42,79641.45,0.15,-0.00673,0.0,2.1088]
[1778207660195,59.42,79633.51,0.15,-0.00675,0.0,2.11426]
[1778207665230,59.42,79633.56,0.15,-0.00675,0.0,2.11364]
[1778207670265,59.42,79632.35,0.15,-0.00675,0.0,2.11398]
[1778207675300,59.41,79621.32,0.15,-0.00678,0.0,2.12103]
[1778207680340,59.41,79621.36,0.15,-0.00677,0.0,2.12023]
[1778207685374,59.41,79622.49,0.15,-0.00677,0.0,2.11873]
[1778207690406,59.4,79629.33,0.15,-0.00675,0.0,2.11295]
[1778207695442,59.4,79632.01,0.15,-0.00674,0.0,2.11035]
[1778207700475,59.4,79650.06,0.15,-0.00668,0.0,2.09621]
[1778207705510,59.4,79658.45,0.15,-0.00666,0.0,2.08949]
[1778207710545,59.39,79665.48,0.15,-0.00664,0.0,2.08388]
[1778207715589,59.39,79641.98,0.15,-0.0067,0.0,2.10124]
[1778207720624,59.39,79628.0,0.15,-0.00674,0.0,2.1113]
[1778207725664,59.39,79623.76,0.15,-0.00675,0.0,2.11394]
[1778207730693,59.38,79621.89,0.15,-0.00675,0.0,2.11474]
[1778207735729,59.38,79630.69,0.15,-0.00672,0.0,2.10681]
[1778207740764,59.38,79614.46,0.15,-0.00677,0.0,2.11857]
[1778207745798,59.38,79609.59,0.15,-0.00678,0.0,2.12164]
[1778207750833,59.37,79617.85,0.15,-0.00675,0.0,2.11475]
[1778207755868,59.37,79609.51,0.15,-0.00677,0.0,2.12048]
[1778207760903,59.37,79617.1,0.15,-0.00675,0.0,2.11411]
[1778207765938,59.36,79609.84,0.15,-0.00677,0.0,2.11902]
[1778207770973,59.36,79598.88,0.15,-0.0068,0.0,2.1267]
[1778207776013,59.36,79594.59,0.15,-0.00681,0.0,2.12927]
[1778207781047,59.35,79586.25,0.15,-0.00683,0.0,2.13489]
[1778207785076,59.35,79565.19,0.15,-0.00689,0.0,2.15045]
[1778207790110,59.35,79555.8,0.15,-0.00691,0.0,2.15678]
[1778207795146,59.34,79561.76,0.15,-0.00689,0.0,2.15054]
[1778207799325,59.34,79535.74,0.15,-0.00696,0.0,2.16992]
[1778207805216,59.33,79535.32,0.15,-0.00696,0.0,2.16898]
[1778207810251,59.33,79542.58,0.15,-0.00693,0.0,2.16228]
[1778207813313,59.33,79542.71,0.15,-0.00693,0.0,2.16177]
[1778207813401,59.33,79542.71,0.15,-0.00693,0.0,2.16177]
[1778207813425,59.33,79542.71,0.15,-0.00693,0.0,2.16177]
[1778207813487,59.33,79549.05,0.15,-0.00691,0.0,2.15666]
[1778207814758,59.33,79549.05,0.15,-0.00691,0.0,2.15666]
[1778207814779,59.33,79548.43,0.15,-0.00691,0.0,2.15702]
[1778207820321,59.32,79548.54,0.15,-0.00691,0.0,2.15598]
[1778207825358,59.32,79552.05,0.15,-0.0069,0.0,2.15232]
[1778207830393,59.31,79547.16,0.15,-0.00691,0.0,2.15516]
[1778207835430,59.31,79548.53,0.15,-0.0069,0.0,2.15316]
[1778207840464,59.3,79545.03,0.15,-0.00691,0.0,2.15493]
[1778207845499,59.3,79545.45,0.15,-0.0069,0.0,2.15367]
[1778207850534,59.29,79543.98,0.15,-0.0069,0.0,2.15388]
[1778207855569,59.29,79560.6,0.15,-0.00685,0.0,2.13947]
[1778207860604,59.29,79549.96,0.15,-0.00688,0.0,2.14666]
[1778207865640,59.28,79542.85,0.15,-0.00689,0.0,2.15126]
[1778207870674,59.28,79557.09,0.15,-0.00685,0.0,2.13942]
[1778207875709,59.27,79555.77,0.15,-0.00685,0.0,2.13964]
[1778207880744,59.27,79561.53,0.15,-0.00683,0.0,2.13444]
[1778207885779,59.27,79562.54,0.15,-0.00683,0.0,2.13293]
[1778207890814,59.26,79561.37,0.15,-0.00683,0.0,2.13309]
[1778207895849,59.26,79560.58,0.15,-0.00683,0.0,2.13295]
[1778207900886,59.26,79550.34,0.15,-0.00685,0.0,2.14006]
[1778207905921,59.25,79542.72,0.15,-0.00687,0.0,2.14511]
[1778207909951,59.25,79521.08,0.15,-0.00693,0.0,2.16115]
[1778207914985,59.24,79518.85,0.15,-0.00693,0.0,2.16117]
[1778207920027,59.24,79524.81,0.15,-0.00691,0.0,2.15559]
[1778207925056,59.24,79527.21,0.15,-0.0069,0.0,2.15282]
[1778207930092,59.23,79533.92,0.15,-0.00688,0.0,2.14675]
[1778207935127,59.23,79535.72,0.15,-0.00687,0.0,2.14452]
[1778207940162,59.22,79536.28,0.15,-0.00687,0.0,2.14327]
[1778207945197,59.22,79543.32,0.15,-0.00684,0.0,2.13705]
[1778207950232,59.22,79534.81,0.15,-0.00686,0.0,2.14284]
[1778207955269,59.21,79525.06,0.15,-0.00689,0.0,2.14954]
[1778207960303,59.21,79520.37,0.15,-0.0069,0.0,2.15228]
[1778207965339,59.2,79521.22,0.15,-0.00689,0.0,2.15073]
[1778207970373,59.2,79521.96,0.15,-0.00689,0.0,2.14927]
[1778207975408,59.2,79521.2,0.15,-0.00689,0.0,2.14829]
[1778207980444,59.19,79520.57,0.15,-0.00688,0.0,2.14791]
[1778207985478,59.19,79523.78,0.15,-0.00687,0.0,2.14459]
[1778207990513,59.18,79538.92,0.15,-0.00683,0.0,2.13215]
[1778207995548,59.18,79544.56,0.15,-0.00681,0.0,2.12713]
[1778208000584,59.18,79547.68,0.15,-0.0068,0.0,2.12408]
[1778208005678,59.17,79544.96,0.15,-0.0068,0.0,2.12553]
[1778208010713,59.17,79548.65,0.15,-0.00679,0.0,2.12207]
[1778208012341,59.17,79548.41,0.15,-0.00679,0.0,2.12201]
[1778208012727,59.17,79548.11,0.15,-0.00679,0.0,2.12224]
[1778208015941,59.17,79545.77,0.15,-0.00679,0.0,2.12378]
[1778208016042,59.17,79551.68,0.15,-0.00678,0.0,2.11901]
[1778208016816,59.17,79551.68,0.15,-0.00678,0.0,2.11901]
[1778208016858,59.17,79552.98,0.15,-0.00677,0.0,2.11789]
[1778208022797,59.16,79555.26,0.15,-0.00676,0.0,2.11558]
[1778208027831,59.16,79554.19,0.15,-0.00676,0.0,2.11573]
[1778208033874,59.16,79556.32,0.15,-0.00675,0.0,2.11276]
[1778208037847,59.16,79557.42,0.15,-0.00675,0.0,2.11161]
[1778208037947,59.16,79559.51,0.15,-0.00674,0.0,2.10991]
[1778208043943,59.15,79560.26,0.15,-0.00674,0.0,2.10874]
[1778208049083,59.15,79564.69,0.15,-0.00672,0.0,2.1049]
[1778208053383,59.15,79567.98,0.15,-0.00671,0.0,2.10204]
[1778208054013,59.15,79567.75,0.15,-0.00671,0.0,2.10213]
[1778208059154,59.15,79566.81,0.15,-0.00672,0.0,2.10241]
[1778208062719,59.15,79578.06,0.15,-0.00668,0.0,2.09365]
[1778208063076,59.15,79578.3,0.15,-0.00668,0.0,2.0934]
[1778208068111,59.14,79579.78,0.15,-0.00668,0.0,2.09194]
[1778208073146,59.14,79569.1,0.15,-0.00671,0.0,2.09968]
[1778208078181,59.14,79570.23,0.15,-0.0067,0.0,2.09843]
[1778208083216,59.14,79569.64,0.15,-0.0067,0.0,2.09848]
[1778208088251,59.14,79569.34,0.15,-0.0067,0.0,2.09832]
[1778208093287,59.13,79567.11,0.15,-0.0067,0.0,2.09893]
[1778208098321,59.13,79556.68,0.15,-0.00673,0.0,2.10645]
[1778208103356,59.13,79556.77,0.15,-0.00673,0.0,2.10592]
[1778208108392,59.13,79557.17,0.15,-0.00673,0.0,2.10516]
[1778208113428,59.13,79561.02,0.15,-0.00671,0.0,2.10179]
[1778208118462,59.12,79560.73,0.15,-0.00671,0.0,2.10159]
[1778208123497,59.12,79560.15,0.15,-0.00671,0.0,2.10161]
[1778208128533,59.12,79563.47,0.15,-0.0067,0.0,2.09869]
[1778208133567,59.12,79572.42,0.15,-0.00668,0.0,2.09152]
[1778208138603,59.12,79563.35,0.15,-0.0067,0.0,2.09803]
[1778208143637,59.11,79561.69,0.15,-0.0067,0.0,2.09891]
[1778208148673,59.11,79563.76,0.15,-0.0067,0.0,2.09695]
[1778208153708,59.11,79566.32,0.15,-0.00669,0.0,2.09395]
[1778208159857,59.11,79567.5,0.15,-0.00668,0.0,2.09258]
[1778208165791,59.11,79573.46,0.15,-0.00666,0.0,2.08775]
[1778208170829,59.11,79576.16,0.15,-0.00665,0.0,2.08543]
[1778208175864,59.1,79581.28,0.15,-0.00664,0.0,2.08131]
[1778208180902,59.1,79583.75,0.15,-0.00663,0.0,2.07919]
[1778208185934,59.1,79586.19,0.15,-0.00662,0.0,2.07715]
[1778208190969,59.1,79588.01,0.15,-0.00662,0.0,2.07564]
[1778208196004,59.1,79588.15,0.15,-0.00662,0.0,2.07532]
[1778208201039,59.1,79586.99,0.15,-0.00662,0.0,2.07602]
[1778208206074,59.1,79577.9,0.15,-0.00664,0.0,2.08265]
[1778208211109,59.1,79578.98,0.15,-0.00664,0.0,2.08091]
[1778208217257,59.1,79575.59,0.15,-0.00665,0.0,2.08318]
[1778208223195,59.1,79574.86,0.15,-0.00665,0.0,2.08344]
[1778208228230,59.09,79572.81,0.15,-0.00665,0.0,2.08473]
[1778208233266,59.09,79570.91,0.15,-0.00666,0.0,2.0859]
[1778208238299,59.09,79573.63,0.15,-0.00665,0.0,2.0836]
[1778208243334,59.09,79576.76,0.15,-0.00664,0.0,2.08101]
[1778208248370,59.09,79577.63,0.15,-0.00663,0.0,2.08014]
[1778208253407,59.09,79577.44,0.15,-0.00663,0.0,2.08007]
[1778208258441,59.09,79574.4,0.15,-0.00664,0.0,2.08213]
[1778208263476,59.09,79572.79,0.15,-0.00665,0.0,2.08311]
[1778208268511,59.08,79566.34,0.15,-0.00666,0.0,2.08771]
[1778208273551,59.08,79564.35,0.15,-0.00667,0.0,2.08823]
[1778208278589,59.08,79560.98,0.15,-0.00667,0.0,2.0905]
[1778208283623,59.08,79561.91,0.15,-0.00667,0.0,2.08949]
[1778208288658,59.08,79563.53,0.15,-0.00666,0.0,2.08797]
[1778208293694,59.08,79543.63,0.15,-0.00672,0.0,2.10277]
[1778208298729,59.08,79539.55,0.15,-0.00673,0.0,2.10545]
[1778208303764,59.07,79546.06,0.15,-0.00671,0.0,2.10006]
[1778208308799,59.07,79560.29,0.15,-0.00667,0.0,2.08891]
[1778208313836,59.07,79557.23,0.15,-0.00668,0.0,2.09092]
[1778208318870,59.07,79557.32,0.15,-0.00667,0.0,2.09055]
[1778208323906,59.07,79559.88,0.15,-0.00667,0.0,2.08832]
[1778208328949,59.07,79563.02,0.15,-0.00666,0.0,2.08567]
[1778208333983,59.07,79567.05,0.15,-0.00664,0.0,2.08168]
[1778208339019,59.06,79567.02,0.15,-0.00664,0.0,2.08148]
[1778208347074,59.06,79567.28,0.15,-0.00664,0.0,2.08089]
[1778208353116,59.06,79567.69,0.15,-0.00664,0.0,2.08032]
[1778208358151,59.06,79567.67,0.15,-0.00664,0.0,2.08012]
[1778208363186,59.06,79578.26,0.15,-0.00661,0.0,2.07198]
[1778208368317,59.06,79582.1,0.15,-0.00659,0.0,2.06897]
[1778208374264,59.06,79583.24,0.15,-0.00659,0.0,2.06799]
[1778208379298,59.06,79584.22,0.15,-0.00659,0.0,2.06716]
[1778208384333,59.06,79585.36,0.15,-0.00658,0.0,2.06621]
[1778208389369,59.06,79586.55,0.15,-0.00658,0.0,2.06524]
[1778208394404,59.06,79594.78,0.15,-0.00656,0.0,2.05836]
[1778208399438,59.06,79596.03,0.15,-0.00655,0.0,2.05742]
[1778208404475,59.06,79599.59,0.15,-0.00654,0.0,2.05476]
[1778208409508,59.06,79604.85,0.15,-0.00653,0.0,2.0509]
[1778208415550,59.06,79604.4,0.15,-0.00653,0.0,2.05129]
[1778208420585,59.06,79605.37,0.15,-0.00653,0.0,2.05062]
[1778208425620,59.06,79604.65,0.15,-0.00653,0.0,2.05121]
[1778208430656,59.06,79593.21,0.15,-0.00656,0.0,2.05976]
[1778208435781,59.06,79592.48,0.15,-0.00656,0.0,2.06029]
[1778208436554,59.06,79592.48,0.15,-0.00656,0.0,2.06029]
[1778208435796,59.06,79588.8,0.15,-0.00657,0.0,2.06303]
[1778208436700,59.06,79588.51,0.15,-0.00657,0.0,2.06324]
[1778208437985,59.06,79588.51,0.15,-0.00657,0.0,2.06324]
[1778208438063,59.06,79580.22,0.15,-0.0066,0.0,2.06944]
[1778208440360,59.06,79575.27,0.15,-0.00661,0.0,2.07314]
[1778208440422,59.06,79564.97,0.15,-0.00664,0.0,2.08084]
[1778208445768,59.06,79562.87,0.15,-0.00664,0.0,2.0822]
[1778208450802,59.05,79561.01,0.15,-0.00665,0.0,2.08337]
[1778208455836,59.05,79561.19,0.15,-0.00665,0.0,2.0823]
[1778208460873,59.05,79559.72,0.15,-0.00665,0.0,2.08318]
[1778208465906,59.05,79555.62,0.15,-0.00666,0.0,2.08603]
[1778208470943,59.05,79556.34,0.15,-0.00666,0.0,2.08523]
[1778208475976,59.05,79553.53,0.15,-0.00666,0.0,2.08709]
[1778208481012,59.05,79555.32,0.15,-0.00666,0.0,2.08547]
[1778208486046,59.05,79558.76,0.15,-0.00665,0.0,2.08263]
[1778208491082,59.05,79559.29,0.15,-0.00664,0.0,2.082]
[1778208497123,59.04,79559.74,0.15,-0.00664,0.0,2.08139]
[1778208502160,59.04,79560.95,0.15,-0.00664,0.0,2.08026]
[1778208507195,59.04,79561.48,0.15,-0.00664,0.0,2.07966]
[1778208512237,59.04,79561.98,0.15,-0.00663,0.0,2.07834]
[1778208517266,59.04,79562.67,0.15,-0.00663,0.0,2.07763]
[1778208517852,59.04,79562.67,0.15,-0.00663,0.0,2.07763]
[1778208518272,59.04,79569.78,0.15,-0.00661,0.0,2.07225]
[1778208523307,59.04,79572.47,0.15,-0.0066,0.0,2.0701]
[1778208528342,59.04,79573.32,0.15,-0.0066,0.0,2.06935]
[1778208533378,59.04,79574.98,0.15,-0.00659,0.0,2.068]
[1778208539533,59.04,79565.48,0.15,-0.00662,0.0,2.07498]
[1778208545461,59.04,79564.51,0.15,-0.00662,0.0,2.07552]
[1778208550496,59.04,79563.86,0.15,-0.00662,0.0,2.07584]
[1778208555531,59.03,79569.11,0.15,-0.00661,0.0,2.07173]
[1778208560572,59.03,79569.2,0.15,-0.00661,0.0,2.07154]
[1778208565602,59.03,79569.09,0.15,-0.00661,0.0,2.07149]
[1778208570642,59.03,79570.07,0.15,-0.0066,0.0,2.07063]
[1778208575672,59.03,79569.74,0.15,-0.0066,0.0,2.07007]
[1778208580708,59.03,79569.89,0.15,-0.0066,0.0,2.06985]
[1778208585743,59.03,79577.34,0.15,-0.00658,0.0,2.06416]
[1778208590778,59.03,79583.39,0.15,-0.00656,0.0,2.0596]
[1778208595814,59.03,79591.82,0.15,-0.00654,0.0,2.0533]
[1778208600852,59.03,79610.21,0.15,-0.00649,0.0,2.03975]
[1778208605884,59.03,79611.46,0.15,-0.00649,0.0,2.03898]
[1778208610920,59.03,79610.96,0.15,-0.00649,0.0,2.03952]
[1778208615954,59.03,79622.07,0.15,-0.00646,0.0,2.03147]
[1778208620990,59.04,79627.71,0.15,-0.00644,0.0,2.02754]
[1778208626025,59.04,79632.45,0.15,-0.00643,0.0,2.02433]
[1778208631060,59.04,79619.87,0.15,-0.00646,0.0,2.03319]
[1778208636094,59.04,79601.68,0.15,-0.00652,0.0,2.04689]
[1778208641130,59.04,79597.0,0.15,-0.00653,0.0,2.05048]
[1778208646165,59.04,79599.3,0.15,-0.00652,0.0,2.04884]
[1778208651199,59.04,79598.5,0.15,-0.00653,0.0,2.04951]
[1778208656236,59.04,79597.51,0.15,-0.00653,0.0,2.05032]
[1778208661270,59.04,79594.76,0.15,-0.00654,0.0,2.05243]
[1778208666304,59.04,79592.84,0.15,-0.00654,0.0,2.05391]
[1778208671339,59.04,79594.42,0.15,-0.00654,0.0,2.05276]
[1778208676375,59.04,79594.58,0.15,-0.00654,0.0,2.05268]
[1778208681415,59.04,79584.43,0.15,-0.00657,0.0,2.0603]
[1778208686449,59.04,79582.9,0.15,-0.00657,0.0,2.06141]
[1778208687377,59.04,79582.9,0.15,-0.00657,0.0,2.06141]
[1778208687755,59.04,79582.9,0.15,-0.00657,0.0,2.06141]
[1778208689472,59.04,79558.49,0.15,-0.00664,0.0,2.07968]
[1778208694506,59.04,79569.22,0.15,-0.0066,0.0,2.07073]
[1778208699542,59.04,79569.21,0.15,-0.0066,0.0,2.07061]
[1778208704576,59.04,79570.53,0.15,-0.0066,0.0,2.06951]
[1778208709612,59.04,79572.15,0.15,-0.0066,0.0,2.06818]
[1778208714646,59.04,79574.28,0.15,-0.00659,0.0,2.06649]
[1778208719681,59.04,79573.76,0.15,-0.00659,0.0,2.0668]
[1778208724721,59.04,79584.97,0.15,-0.00656,0.0,2.05835]
[1778208729753,59.04,79583.15,0.15,-0.00656,0.0,2.05969]
[1778208735794,59.04,79582.21,0.15,-0.00657,0.0,2.06037]
[1778208740830,59.04,79569.85,0.15,-0.0066,0.0,2.06958]
[1778208745866,59.04,79564.61,0.15,-0.00661,0.0,2.07338]
[1778208750901,59.04,79564.65,0.15,-0.00661,0.0,2.0732]
[1778208755936,59.04,79565.44,0.15,-0.00661,0.0,2.07178]
[1778208760971,59.03,79565.21,0.15,-0.00661,0.0,2.07182]
[1778208766006,59.03,79566.92,0.15,-0.0066,0.0,2.07041]
[1778208771184,59.03,79567.44,0.15,-0.0066,0.0,2.0699]
[1778208777085,59.03,79567.2,0.15,-0.0066,0.0,2.06994]
[1778208782122,59.03,79565.46,0.15,-0.00661,0.0,2.07113]
[1778208789169,59.03,79564.23,0.15,-0.00661,0.0,2.07188]
[1778208794206,59.03,79564.26,0.15,-0.00661,0.0,2.07172]
[1778208799240,59.03,79564.91,0.15,-0.00661,0.0,2.0711]
[1778208804275,59.03,79568.07,0.15,-0.0066,0.0,2.06861]
[1778208809310,59.03,79568.08,0.15,-0.0066,0.0,2.0685]
[1778208815352,59.03,79567.81,0.15,-0.0066,0.0,2.06789]
[1778208820388,59.03,79568.97,0.15,-0.00659,0.0,2.06693]
[1778208825422,59.03,79570.21,0.15,-0.00659,0.0,2.06591]
[1778208830458,59.03,79567.2,0.15,-0.0066,0.0,2.06809]
[1778208835492,59.03,79565.27,0.15,-0.0066,0.0,2.06943]
[1778208840527,59.03,79566.21,0.15,-0.0066,0.0,2.06862]
[1778208845563,59.03,79553.84,0.15,-0.00663,0.0,2.0778]
[1778208849590,59.02,79532.22,0.15,-0.00669,0.0,2.09393]
[1778208855633,59.02,79532.58,0.15,-0.00669,0.0,2.09326]
[1778208860667,59.02,79529.41,0.15,-0.0067,0.0,2.09534]
[1778208865702,59.02,79528.0,0.15,-0.0067,0.0,2.09608]
[1778208866262,59.02,79528.0,0.15,-0.0067,0.0,2.09608]
[1778208866851,59.02,79530.97,0.15,-0.00669,0.0,2.09375]
[1778208868443,59.02,79530.97,0.15,-0.00669,0.0,2.09368]
[1778208868723,59.02,79531.34,0.15,-0.00669,0.0,2.09334]
[1778208873758,59.02,79530.18,0.15,-0.00669,0.0,2.09319]
[1778208878793,59.02,79532.04,0.15,-0.00668,0.0,2.09146]
[1778208883828,59.01,79533.45,0.15,-0.00668,0.0,2.09009]
[1778208888544,59.01,79534.58,0.15,-0.00667,0.0,2.089]
[1778208888863,59.01,79534.58,0.15,-0.00667,0.0,2.08894]
[1778208893606,59.01,79534.09,0.15,-0.00668,0.0,2.08908]
[1778208893898,59.01,79534.05,0.15,-0.00668,0.0,2.08906]
[1778208898933,59.01,79529.43,0.15,-0.00669,0.0,2.09226]
[1778208903968,59.01,79532.32,0.15,-0.00668,0.0,2.08976]
[1778208909004,59.01,79530.96,0.15,-0.00668,0.0,2.0905]
[1778208914038,59.01,79531.55,0.15,-0.00668,0.0,2.08976]
[1778208919073,59.0,79534.82,0.15,-0.00667,0.0,2.087]
[1778208924109,59.0,79534.08,0.15,-0.00667,0.0,2.08729]
[1778208929143,59.0,79531.23,0.15,-0.00668,0.0,2.08918]
[1778208932997,59.0,79529.47,0.15,-0.00668,0.0,2.08971]
[1778208933072,59.0,79520.2,0.15,-0.0067,0.0,2.09661]
[1778208938230,59.0,79518.02,0.15,-0.00671,0.0,2.09791]
[1778208943265,59.0,79500.6,0.15,-0.00676,0.0,2.11076]
[1778208948300,58.99,79500.2,0.15,-0.00676,0.0,2.11058]
[1778208952330,58.99,79478.57,0.15,-0.00682,0.0,2.12677]
[1778208957490,58.99,79473.68,0.15,-0.00683,0.0,2.12991]
[1778208962390,58.99,79473.72,0.15,-0.00683,0.0,2.12935]
[1778208962400,58.99,79474.53,0.15,-0.00682,0.0,2.1286]
[1778208966982,58.98,79480.6,0.15,-0.00681,0.0,2.12355]
[1778208967078,58.98,79482.6,0.15,-0.0068,0.0,2.12177]
[1778208968476,58.98,79484.18,0.15,-0.00679,0.0,2.12056]
[1778208968576,58.98,79485.03,0.15,-0.00679,0.0,2.11979]
[1778208974484,58.98,79487.05,0.15,-0.00678,0.0,2.11757]
[1778208979519,58.98,79489.27,0.15,-0.00678,0.0,2.11533]
[1778208984895,58.98,79487.74,0.15,-0.00678,0.0,2.11609]
[1778208984904,58.97,79487.49,0.15,-0.00678,0.0,2.11607]
[1778208986611,58.97,79486.84,0.15,-0.00678,0.0,2.11657]
[1778208986671,58.97,79474.45,0.15,-0.00682,0.0,2.12598]
[1778208987657,58.97,79474.45,0.15,-0.00682,0.0,2.12598]
[1778208987679,58.97,79474.12,0.15,-0.00682,0.0,2.12613]
[1778208993618,58.97,79472.44,0.15,-0.00682,0.0,2.12598]
[1778208998655,58.97,79458.48,0.15,-0.00685,0.0,2.13609]
[1778209003690,58.96,79454.08,0.15,-0.00686,0.0,2.13878]
[1778209008724,58.96,79456.19,0.15,-0.00686,0.0,2.13642]
[1778209010599,58.96,79460.4,0.15,-0.00684,0.0,2.13302]
[1778209010738,58.96,79463.55,0.15,-0.00683,0.0,2.13045]
[1778209015773,58.96,79469.67,0.15,-0.00682,0.0,2.12631]
[1778209017367,58.96,79473.03,0.15,-0.00681,0.0,2.12388]
[1778209017912,58.96,79469.57,0.15,-0.00682,0.0,2.12669]
[1778209023828,58.96,79463.28,0.15,-0.00683,0.0,2.13078]
[1778209028863,58.96,79461.08,0.15,-0.00684,0.0,2.13181]
[1778209033898,58.95,79459.6,0.15,-0.00684,0.0,2.13228]
[1778209038935,58.95,79454.57,0.15,-0.00685,0.0,2.13548]
[1778209043968,58.95,79459.69,0.15,-0.00683,0.0,2.13084]
[1778209049003,58.94,79463.43,0.15,-0.00682,0.0,2.12732]
[1778209054039,58.94,79461.9,0.15,-0.00682,0.0,2.12717]
[1778209060082,58.94,79466.09,0.15,-0.00681,0.0,2.12322]
[1778209065115,58.93,79474.32,0.15,-0.00678,0.0,2.11633]
[1778209070150,58.93,79473.26,0.15,-0.00678,0.0,2.11662]
[1778209075186,58.93,79482.45,0.15,-0.00675,0.0,2.10907]
[1778209080222,58.93,79485.09,0.15,-0.00674,0.0,2.10661]
[1778209085257,58.93,79490.1,0.15,-0.00673,0.0,2.10237]
[1778209085632,58.93,79490.1,0.15,-0.00673,0.0,2.10237]
[1778209086264,58.93,79490.64,0.15,-0.00673,0.0,2.10188]
[1778209086623,58.93,79490.64,0.15,-0.00673,0.0,2.10188]
[1778209087270,58.92,79492.55,0.15,-0.00672,0.0,2.10034]
[1778209092306,58.92,79495.27,0.15,-0.00671,0.0,2.0979]
[1778209092759,58.92,79495.27,0.15,-0.00671,0.0,2.0979]
[1778209093314,58.92,79503.53,0.15,-0.00669,0.0,2.09155]
[1778209098123,58.92,79506.44,0.15,-0.00668,0.0,2.08912]
[1778209098148,58.92,79505.49,0.15,-0.00668,0.0,2.08979]
[1778209103383,58.92,79506.77,0.15,-0.00668,0.0,2.08854]
[1778209105307,58.92,79506.77,0.15,-0.00668,0.0,2.08854]
[1778209105347,58.92,79506.22,0.15,-0.00668,0.0,2.08885]
[1778209110435,58.92,79505.76,0.15,-0.00668,0.0,2.08893]
[1778209114879,58.92,79505.78,0.15,-0.00668,0.0,2.08806]
[1778209114929,58.92,79506.42,0.15,-0.00667,0.0,2.08747]
[1778209117552,58.92,79506.42,0.15,-0.00667,0.0,2.08747]
[1778209117653,58.92,79506.3,0.15,-0.00667,0.0,2.08746]
[1778209123531,58.91,79508.68,0.15,-0.00667,0.0,2.08535]
[1778209128685,58.91,79508.73,0.15,-0.00666,0.0,2.08508]
[1778209134609,58.91,79509.88,0.15,-0.00666,0.0,2.08393]
[1778209135522,58.91,79509.88,0.15,-0.00666,0.0,2.08393]
[1778209135615,58.91,79509.62,0.15,-0.00666,0.0,2.08408]
[1778209136927,58.91,79509.62,0.15,-0.00666,0.0,2.08408]
[1778209137023,58.91,79508.58,0.15,-0.00666,0.0,2.08478]
[1778209137603,58.91,79508.58,0.15,-0.00666,0.0,2.08478]
[1778209137704,58.91,79498.08,0.15,-0.00669,0.0,2.09275]
[1778209143671,58.91,79494.96,0.15,-0.0067,0.0,2.09477]
[1778209148827,58.91,79498.89,0.15,-0.00669,0.0,2.09148]
[1778209154754,58.91,79500.38,0.15,-0.00668,0.0,2.09001]
[1778209159789,58.91,79500.16,0.15,-0.00668,0.0,2.0899]
[1778209164825,58.9,79497.63,0.15,-0.00669,0.0,2.09154]
[1778209169860,58.9,79490.56,0.15,-0.00671,0.0,2.09663]
[1778209174897,58.9,79488.19,0.15,-0.00671,0.0,2.09734]
[1778209180936,58.9,79487.1,0.15,-0.00671,0.0,2.09776]
[1778209185971,58.9,79483.92,0.15,-0.00672,0.0,2.09983]
[1778209191008,58.9,79493.41,0.15,-0.00669,0.0,2.09224]
[1778209196057,58.89,79494.53,0.15,-0.00669,0.0,2.0911]
[1778209201093,58.89,79492.07,0.15,-0.00669,0.0,2.09269]
[1778209205120,58.89,79472.57,0.15,-0.00675,0.0,2.1073]
[1778209210155,58.89,79461.82,0.15,-0.00678,0.0,2.11508]
[1778209215190,58.89,79455.67,0.15,-0.00679,0.0,2.11929]
[1778209220226,58.88,79455.76,0.15,-0.00679,0.0,2.11868]
[1778209226268,58.88,79456.01,0.15,-0.00679,0.0,2.11785]
[1778209231304,58.88,79455.72,0.15,-0.00679,0.0,2.11685]
[1778209237346,58.88,79456.22,0.15,-0.00678,0.0,2.11585]
[1778209242381,58.87,79445.89,0.15,-0.00681,0.0,2.12329]
[1778209247417,58.87,79446.06,0.15,-0.00681,0.0,2.12258]
[1778209252450,58.87,79444.43,0.15,-0.00681,0.0,2.12326]
[1778209257487,58.87,79435.27,0.15,-0.00683,0.0,2.12974]
[1778209262528,58.86,79416.34,0.15,-0.00689,0.0,2.14372]
[1778209267563,58.86,79400.01,0.15,-0.00693,0.0,2.15563]
[1778209272604,58.85,79394.05,0.15,-0.00695,0.0,2.15942]
[1778209275620,58.85,79374.3,0.15,-0.007,0.0,2.17433]
[1778209280657,58.85,79391.94,0.15,-0.00695,0.0,2.15946]
[1778209286045,58.84,79391.8,0.15,-0.00694,0.0,2.15884]
[1778209286049,58.84,79386.85,0.15,-0.00696,0.0,2.16253]
[1778209288148,58.84,79386.85,0.15,-0.00696,0.0,2.16235]
[1778209288237,58.84,79380.37,0.15,-0.00698,0.0,2.16706]
[1778209293750,58.84,79384.69,0.15,-0.00696,0.0,2.16198]
[1778209295129,58.84,79384.69,0.15,-0.00696,0.0,2.16198]
[1778209295150,58.83,79386.18,0.15,-0.00695,0.0,2.16043]
[1778209299319,58.83,79384.85,0.15,-0.00695,0.0,2.16111]
[1778209299412,58.83,79380.15,0.15,-0.00697,0.0,2.16443]
[1778209304826,58.83,79366.93,0.15,-0.007,0.0,2.17384]
[1778209309962,58.82,79332.28,0.15,-0.0071,0.0,2.20041]
[1778209311301,58.82,79332.28,0.15,-0.0071,0.0,2.20041]
[1778209311401,58.82,79340.94,0.15,-0.00708,0.0,2.19331]
[1778209312020,58.82,79340.94,0.15,-0.00708,0.0,2.19331]
[1778209312079,58.82,79348.01,0.15,-0.00705,0.0,2.18745]
[1778209317632,58.81,79355.17,0.15,-0.00703,0.0,2.18042]
[1778209318021,58.81,79349.81,0.15,-0.00704,0.0,2.18466]
[1778209323054,58.81,79366.25,0.15,-0.00699,0.0,2.17062]
[1778209328089,58.8,79373.78,0.15,-0.00696,0.0,2.16372]
[1778209333130,58.8,79373.8,0.15,-0.00696,0.0,2.16277]
[1778209335138,58.8,79352.62,0.15,-0.00702,0.0,2.17884]
[1778209340173,58.79,79360.23,0.15,-0.007,0.0,2.17181]
[1778209345208,58.79,79362.15,0.15,-0.00699,0.0,2.1693]
[1778209350244,58.78,79354.4,0.15,-0.00701,0.0,2.17442]
[1778209355279,58.78,79341.14,0.15,-0.00704,0.0,2.1831]
[1778209360319,58.77,79336.98,0.15,-0.00705,0.0,2.18527]
[1778209365348,58.77,79332.93,0.15,-0.00706,0.0,2.18734]
[1778209370383,58.76,79336.85,0.15,-0.00704,0.0,2.1831]
[1778209376426,58.76,79330.14,0.15,-0.00705,0.0,2.18705]
[1778209381460,58.75,79336.56,0.15,-0.00703,0.0,2.18084]
[1778209386499,58.75,79330.6,0.15,-0.00704,0.0,2.18446]
[1778209391533,58.74,79332.85,0.15,-0.00703,0.0,2.18156]
[1778209396572,58.74,79329.24,0.15,-0.00704,0.0,2.18333]
[1778209401606,58.73,79327.73,0.15,-0.00704,0.0,2.18342]
[1778209405696,58.73,79326.34,0.15,-0.00704,0.0,2.18364]
[1778209406587,58.73,79326.34,0.15,-0.00704,0.0,2.18364]
[1778209411676,58.72,79343.64,0.15,-0.00698,0.0,2.16802]
[1778209416712,58.72,79343.03,0.15,-0.00698,0.0,2.16754]
[1778209421748,58.71,79329.65,0.15,-0.00702,0.0,2.17709]
[1778209426782,58.71,79335.15,0.15,-0.007,0.0,2.17172]
[1778209431819,58.7,79337.12,0.15,-0.00699,0.0,2.16919]
[1778209436853,58.7,79331.12,0.15,-0.007,0.0,2.17315]
[1778209441887,58.69,79328.13,0.15,-0.00701,0.0,2.1741]
[1778209446922,58.69,79329.5,0.15,-0.007,0.0,2.17201]
[1778209451008,58.69,79310.04,0.15,-0.00706,0.0,2.1868]
[1778209457005,58.68,79316.5,0.15,-0.00703,0.0,2.18016]
[1778209462039,58.67,79308.04,0.15,-0.00705,0.0,2.18578]
[1778209467076,58.67,79313.21,0.15,-0.00703,0.0,2.18059]
[1778209472110,58.66,79313.34,0.15,-0.00703,0.0,2.17871]
[1778209477144,58.66,79316.58,0.15,-0.00701,0.0,2.1751]
[1778209482179,58.65,79325.68,0.15,-0.00698,0.0,2.16693]
[1778209487218,58.65,79312.0,0.15,-0.00702,0.0,2.17675]
[1778209492255,58.65,79310.16,0.15,-0.00702,0.0,2.17739]
[1778209495288,58.64,79289.62,0.15,-0.00708,0.0,2.19306]
[1778209500310,58.64,79294.12,0.15,-0.00706,0.0,2.18807]
[1778209505345,58.63,79289.37,0.15,-0.00707,0.0,2.1907]
[1778209510388,58.63,79271.07,0.15,-0.00712,0.0,2.20409]
[1778209515426,58.62,79275.84,0.15,-0.0071,0.0,2.19899]
[1778209520481,58.61,79223.74,0.15,-0.00726,0.0,2.23987]
[1778209524501,58.66,79243.63,0.15,-0.00723,0.0,2.23345]
[1778209529535,58.67,79231.69,0.15,-0.00728,0.0,2.24644]
[1778209532822,58.68,79231.7,0.15,-0.00729,0.0,2.24699]
[1778209532556,58.68,79267.72,0.15,-0.00718,0.0,2.21854]
[1778209533637,58.68,79267.72,0.15,-0.00718,0.0,2.21854]
[1778209539607,58.7,79292.5,0.15,-0.00711,0.0,2.20195]
[1778209542628,58.71,79312.84,0.15,-0.00706,0.0,2.18793]
[1778209545649,58.72,79332.32,0.15,-0.00701,0.0,2.17476]
[1778209550684,58.73,79346.74,0.15,-0.00698,0.0,2.16629]
[1778209553710,58.74,79376.55,0.15,-0.0069,0.0,2.1453]
[1778209558745,58.76,79359.37,0.15,-0.00696,0.0,2.16181]
[1778209563780,58.77,79367.87,0.15,-0.00695,0.0,2.15904]
[1778209568815,58.79,79359.06,0.15,-0.00699,0.0,2.16985]
[1778209573866,58.81,79343.59,0.15,-0.00705,0.0,2.18582]
[1778209578899,58.83,79350.51,0.15,-0.00704,0.0,2.18405]
[1778209583936,58.84,79328.48,0.15,-0.00712,0.0,2.20523]
[1778209588996,58.86,79318.56,0.15,-0.00716,0.0,2.21662]
[1778209589983,58.86,79294.85,0.15,-0.00724,0.0,2.23634]
[1778209595033,58.88,79291.06,0.15,-0.00726,0.0,2.24217]
[1778209600057,58.9,79292.63,0.15,-0.00727,0.0,2.24495]
[1778209605101,58.91,79286.02,0.15,-0.0073,0.0,2.25347]
[1778209610135,58.93,79283.47,0.15,-0.00732,0.0,2.25865]
[1778209615169,58.94,79308.51,0.15,-0.00726,0.0,2.24148]
[1778209620205,58.95,79300.33,0.15,-0.00729,0.0,2.25128]
[1778209625239,58.97,79304.3,0.15,-0.00729,0.0,2.25117]
[1778209627382,58.97,79308.82,0.15,-0.00728,0.0,2.24814]
[1778209627459,58.98,79308.67,0.15,-0.00729,0.0,2.24951]
[1778209628798,58.98,79308.67,0.15,-0.00729,0.0,2.24951]
[1778209628856,58.98,79306.93,0.15,-0.00729,0.0,2.25084]
[1778209634303,58.99,79310.93,0.15,-0.00729,0.0,2.25071]
[1778209639338,59.01,79318.9,0.15,-0.00728,0.0,2.24739]
[1778209644372,59.02,79322.55,0.15,-0.00728,0.0,2.2476]
[1778209649407,59.03,79318.65,0.15,-0.0073,0.0,2.25388]
[1778209654443,59.05,79327.69,0.15,-0.00728,0.0,2.24893]
[1778209659478,59.06,79332.76,0.15,-0.00728,0.0,2.24859]
[1778209664513,59.08,79338.1,0.15,-0.00728,0.0,2.24741]
[1778209669548,59.09,79348.23,0.15,-0.00726,0.0,2.24268]
[1778209674584,59.11,79347.92,0.15,-0.00727,0.0,2.24692]
[1778209679620,59.12,79369.28,0.15,-0.00722,0.0,2.23231]
[1778209684691,59.14,79351.86,0.15,-0.00728,0.0,2.24951]
[1778209689727,59.15,79352.1,0.15,-0.00729,0.0,2.25241]
[1778209694761,59.17,79349.13,0.15,-0.00731,0.0,2.25787]
[1778209699796,59.18,79348.51,0.15,-0.00733,0.0,2.26139]
[1778209704831,59.19,79348.53,0.15,-0.00734,0.0,2.26436]
[1778209709868,59.21,79366.41,0.15,-0.00729,0.0,2.25289]
[1778209714901,59.22,79364.56,0.15,-0.00731,0.0,2.25697]
[1778209719936,59.24,79366.79,0.15,-0.00732,0.0,2.25879]
[1778209724973,59.25,79367.5,0.15,-0.00732,0.0,2.26122]
[1778209730010,59.27,79365.98,0.15,-0.00734,0.0,2.26541]
[1778209735042,59.28,79368.94,0.15,-0.00734,0.0,2.26596]
[1778209740079,59.29,79368.48,0.15,-0.00735,0.0,2.26926]
[1778209745115,59.31,79367.74,0.15,-0.00737,0.0,2.27274]
[1778209750147,59.32,79362.65,0.15,-0.00739,0.0,2.27974]
[1778209755182,59.33,79356.21,0.15,-0.00743,0.0,2.2883]
[1778209760217,59.35,79351.66,0.15,-0.00745,0.0,2.295]
[1778209765253,59.36,79351.99,0.15,-0.00746,0.0,2.2974]
[1778209770287,59.37,79351.5,0.15,-0.00747,0.0,2.30044]
[1778209775322,59.38,79359.88,0.15,-0.00745,0.0,2.29548]
[1778209780357,59.4,79358.04,0.15,-0.00747,0.0,2.29964]
[1778209785392,59.41,79358.17,0.15,-0.00748,0.0,2.30244]
[1778209790427,59.42,79357.8,0.15,-0.00749,0.0,2.30589]
[1778209795463,59.43,79358.57,0.15,-0.0075,0.0,2.30782]
[1778209800499,59.45,79359.12,0.15,-0.00751,0.0,2.30991]
[1778209805534,59.46,79374.98,0.15,-0.00747,0.0,2.29977]
[1778209810570,59.47,79388.7,0.15,-0.00743,0.0,2.2912]
[1778209815605,59.48,79397.65,0.15,-0.00742,0.0,2.28689]
[1778209820650,59.5,79406.55,0.15,-0.0074,0.0,2.2824]
[1778209824667,59.51,79426.37,0.15,-0.00735,0.0,2.26861]
[1778209829703,59.52,79444.35,0.15,-0.0073,0.0,2.25706]
[1778209834738,59.53,79438.74,0.15,-0.00733,0.0,2.26376]
[1778209839775,59.55,79440.99,0.15,-0.00733,0.0,2.26482]
[1778209844808,59.56,79437.8,0.15,-0.00735,0.0,2.27026]
[1778209849844,59.57,79439.39,0.15,-0.00736,0.0,2.27181]
[1778209854879,59.59,79457.54,0.15,-0.00731,0.0,2.26005]
[1778209859913,59.6,79464.17,0.15,-0.0073,0.0,2.25766]
[1778209864949,59.61,79458.33,0.15,-0.00733,0.0,2.26527]
[1778209869986,59.63,79459.25,0.15,-0.00734,0.0,2.26739]
[1778209875022,59.64,79453.58,0.15,-0.00737,0.0,2.27479]
[1778209880057,59.65,79438.05,0.15,-0.00742,0.0,2.29008]
[1778209885093,59.66,79434.0,0.15,-0.00745,0.0,2.29601]
[1778209890128,59.67,79432.75,0.15,-0.00746,0.0,2.29961]
[1778209895166,59.69,79445.01,0.15,-0.00743,0.0,2.29204]
[1778209900198,59.7,79447.95,0.15,-0.00743,0.0,2.29228]
[1778209905234,59.71,79454.23,0.15,-0.00742,0.0,2.28984]
[1778209911277,59.73,79453.39,0.15,-0.00744,0.0,2.29367]
[1778209916313,59.74,79450.2,0.15,-0.00746,0.0,2.29885]
[1778209921349,59.75,79452.6,0.15,-0.00746,0.0,2.29946]
[1778209926385,59.76,79437.07,0.15,-0.00752,0.0,2.31458]
[1778209931416,59.77,79438.49,0.15,-0.00752,0.0,2.31584]
[1778209936454,59.78,79436.73,0.15,-0.00753,0.0,2.31967]
[1778209941488,59.79,79433.79,0.15,-0.00755,0.0,2.32442]
[1778209946524,59.8,79425.48,0.15,-0.00759,0.0,2.33354]
[1778209951559,59.81,79423.75,0.15,-0.0076,0.0,2.33646]
[1778209956639,59.82,79434.65,0.15,-0.00757,0.0,2.32974]
[1778209961653,59.83,79443.87,0.15,-0.00755,0.0,2.32448]
[1778209966689,59.85,79451.28,0.15,-0.00754,0.0,2.32075]
[1778209971733,59.86,79452.75,0.15,-0.00754,0.0,2.32189]
[1778209976758,59.87,79461.47,0.15,-0.00752,0.0,2.31714]
[1778209981794,59.88,79461.09,0.15,-0.00753,0.0,2.31983]
[1778209986829,59.89,79462.2,0.15,-0.00754,0.0,2.32126]
[1778209991864,59.9,79461.74,0.15,-0.00755,0.0,2.32396]
[1778209996899,59.91,79461.31,0.15,-0.00756,0.0,2.32661]
[1778210001934,59.92,79475.07,0.15,-0.00752,0.0,2.3177]
[1778210006969,59.93,79472.24,0.15,-0.00754,0.0,2.32235]
[1778210012009,59.94,79483.71,0.15,-0.00751,0.0,2.31458]
[1778210017042,59.95,79485.55,0.15,-0.00751,0.0,2.31545]
[1778210023084,59.96,79483.66,0.15,-0.00753,0.0,2.31981]
[1778210028120,59.97,79479.24,0.15,-0.00755,0.0,2.32572]
[1778210033155,59.98,79464.24,0.15,-0.00761,0.0,2.3402]
[1778210038189,59.99,79462.67,0.15,-0.00762,0.0,2.34363]
[1778210043226,60.0,79459.98,0.15,-0.00764,0.0,2.34794]
[1778210048265,60.01,79458.28,0.15,-0.00765,0.0,2.35182]
[1778210053318,60.02,79458.84,0.15,-0.00766,0.0,2.35299]
[1778210058342,60.03,79452.91,0.15,-0.00768,0.0,2.36029]
[1778210065396,60.05,79455.38,0.15,-0.00769,0.0,2.361]
[1778210075466,60.06,79457.5,0.15,-0.00769,0.0,2.3624]
[1778210080496,60.07,79461.13,0.15,-0.00769,0.0,2.36134]
[1778210085531,60.08,79461.27,0.15,-0.00769,0.0,2.36316]
[1778210090566,60.09,79462.87,0.15,-0.0077,0.0,2.36377]
[1778210095617,60.1,79463.95,0.15,-0.0077,0.0,2.3648]
[1778210100640,60.11,79469.27,0.15,-0.00769,0.0,2.36234]
[1778210105677,60.11,79479.95,0.15,-0.00766,0.0,2.35548]
[1778210110710,60.12,79490.13,0.15,-0.00764,0.0,2.34911]
[1778210115746,60.13,79489.7,0.15,-0.00765,0.0,2.35149]
[1778210120780,60.14,79489.94,0.15,-0.00765,0.0,2.35331]
[1778210125816,60.15,79494.38,0.15,-0.00765,0.0,2.35167]
[1778210130851,60.16,79509.39,0.15,-0.00761,0.0,2.34143]
[1778210135891,60.17,79509.05,0.15,-0.00761,0.0,2.34305]
[1778210140926,60.18,79509.85,0.15,-0.00762,0.0,2.34448]
[1778210145962,60.19,79510.34,0.15,-0.00763,0.0,2.34615]
[1778210150996,60.2,79523.06,0.15,-0.00759,0.0,2.33784]
[1778210156031,60.21,79522.41,0.15,-0.0076,0.0,2.34049]
[1778210161066,60.22,79521.73,0.15,-0.00761,0.0,2.34314]
[1778210166104,60.23,79516.19,0.15,-0.00764,0.0,2.34972]
[1778210171136,60.23,79524.29,0.15,-0.00762,0.0,2.34514]
[1778210176172,60.25,79535.95,0.15,-0.00759,0.0,2.33797]
[1778210181208,60.26,79525.48,0.15,-0.00763,0.0,2.3486]
[1778210183064,60.26,79530.53,0.15,-0.00762,0.0,2.34488]
[1778210183234,60.26,79534.86,0.15,-0.00761,0.0,2.34175]
[1778210183537,60.26,79534.86,0.15,-0.00761,0.0,2.34175]
[1778210184233,60.26,79556.84,0.15,-0.00754,0.0,2.3243]
[1778210189270,60.27,79571.58,0.15,-0.0075,0.0,2.31486]
[1778210194305,60.28,79583.31,0.15,-0.00747,0.0,2.30698]
[1778210199339,60.29,79583.89,0.15,-0.00748,0.0,2.30887]
[1778210204375,60.31,79585.79,0.15,-0.00748,0.0,2.30997]
[1778210209409,60.32,79594.01,0.15,-0.00747,0.0,2.30709]
[1778210214447,60.34,79591.88,0.15,-0.00749,0.0,2.31256]
[1778210219481,60.35,79586.19,0.15,-0.00752,0.0,2.31944]
[1778210224515,60.37,79617.42,0.15,-0.00744,0.0,2.29769]
[1778210229549,60.38,79599.0,0.15,-0.00751,0.0,2.31672]
[1778210234585,60.4,79590.43,0.15,-0.00755,0.0,2.32699]
[1778210239620,60.41,79591.33,0.15,-0.00756,0.0,2.32957]
[1778210244655,60.43,79586.14,0.15,-0.00758,0.0,2.33733]
[1778210249691,60.45,79581.6,0.15,-0.00761,0.0,2.34419]
[1778210254725,60.46,79569.16,0.15,-0.00766,0.0,2.3567]
[1778210259761,60.47,79568.86,0.15,-0.00767,0.0,2.36026]
[1778210266809,60.5,79566.02,0.15,-0.0077,0.0,2.36716]
[1778210271844,60.51,79558.21,0.15,-0.00773,0.0,2.37649]
[1778210276879,60.52,79563.82,0.15,-0.00772,0.0,2.37417]
[1778210281915,60.53,79564.37,0.15,-0.00773,0.0,2.37688]
[1778210286949,60.55,79560.73,0.15,-0.00776,0.0,2.383]
[1778210291984,60.56,79545.12,0.15,-0.00781,0.0,2.39777]
[1778210297020,60.57,79548.05,0.15,-0.00781,0.0,2.39774]
[1778210302055,60.58,79540.99,0.15,-0.00784,0.0,2.40623]
[1778210307091,60.59,79545.89,0.15,-0.00784,0.0,2.40506]
[1778210312127,60.6,79545.44,0.15,-0.00785,0.0,2.40755]
[1778210317161,60.62,79546.1,0.15,-0.00786,0.0,2.40986]
[1778210322196,60.63,79546.58,0.15,-0.00787,0.0,2.4123]
[1778210327234,60.64,79546.5,0.15,-0.00788,0.0,2.41518]
[1778210332269,60.65,79555.55,0.15,-0.00786,0.0,2.41049]
[1778210337305,60.67,79545.16,0.15,-0.0079,0.0,2.42195]
[1778210342340,60.68,79545.61,0.15,-0.00791,0.0,2.42401]
[1778210347374,60.69,79545.96,0.15,-0.00792,0.0,2.42643]
[1778210352409,60.7,79546.18,0.15,-0.00793,0.0,2.42892]
[1778210357445,60.71,79546.83,0.15,-0.00794,0.0,2.43104]
[1778210362479,60.73,79546.37,0.15,-0.00795,0.0,2.43407]
[1778210367514,60.74,79549.09,0.15,-0.00795,0.0,2.43413]
[1778210372550,60.74,79551.69,0.15,-0.00794,0.0,2.43236]
[1778210377584,60.75,79565.55,0.15,-0.0079,0.0,2.42289]
[1778210382619,60.76,79567.39,0.15,-0.0079,0.0,2.42291]
[1778210387694,60.76,79567.62,0.15,-0.00791,0.0,2.42423]
[1778210394704,60.77,79565.18,0.15,-0.00792,0.0,2.42797]
[1778210399738,60.78,79567.98,0.15,-0.00792,0.0,2.42686]
[1778210404773,60.78,79573.69,0.15,-0.00791,0.0,2.42333]
[1778210409808,60.79,79570.31,0.15,-0.00792,0.0,2.42739]
[1778210414844,60.79,79573.49,0.15,-0.00792,0.0,2.42596]
[1778210419880,60.8,79580.66,0.15,-0.0079,0.0,2.42124]
[1778210424915,60.8,79584.15,0.15,-0.00789,0.0,2.41961]
[1778210429950,60.81,79586.93,0.15,-0.00789,0.0,2.41859]
[1778210434984,60.82,79583.64,0.15,-0.0079,0.0,2.42181]
[1778210440020,60.82,79596.28,0.15,-0.00786,0.0,2.41265]
[1778210446062,60.83,79596.48,0.15,-0.00787,0.0,2.41408]
[1778210451097,60.84,79582.35,0.15,-0.00792,0.0,2.42711]
[1778210456134,60.84,79581.49,0.15,-0.00793,0.0,2.42903]
[1778210461168,60.85,79575.98,0.15,-0.00795,0.0,2.43479]
[1778210466202,60.85,79577.04,0.15,-0.00795,0.0,2.43504]
[1778210471242,60.86,79577.63,0.15,-0.00795,0.0,2.43568]
[1778210476276,60.86,79575.8,0.15,-0.00796,0.0,2.43833]
[1778210481312,60.87,79575.69,0.15,-0.00797,0.0,2.43952]
[1778210486346,60.87,79576.07,0.15,-0.00797,0.0,2.44029]
[1778210491381,60.88,79572.0,0.15,-0.00798,0.0,2.44428]
[1778210496420,60.88,79571.32,0.15,-0.00799,0.0,2.44618]
[1778210501455,60.89,79589.23,0.15,-0.00794,0.0,2.43257]
[1778210506491,60.89,79589.7,0.15,-0.00794,0.0,2.43332]
[1778210511527,60.9,79590.98,0.15,-0.00794,0.0,2.43368]
[1778210516561,60.91,79602.93,0.15,-0.00791,0.0,2.42633]
[1778210521596,60.92,79606.4,0.15,-0.00791,0.0,2.42608]
[1778210526632,60.93,79592.47,0.15,-0.00796,0.0,2.43969]
[1778210531666,60.94,79593.29,0.15,-0.00797,0.0,2.44007]
[1778210536701,60.94,79600.39,0.15,-0.00795,0.0,2.43584]
[1778210541737,60.96,79599.69,0.15,-0.00796,0.0,2.43897]
[1778210546773,60.97,79612.5,0.15,-0.00793,0.0,2.43085]
[1778210551808,60.98,79614.85,0.15,-0.00793,0.0,2.43071]
[1778210556842,60.99,79615.74,0.15,-0.00794,0.0,2.43307]
[1778210565905,61.01,79614.98,0.15,-0.00796,0.0,2.43829]
[1778210570940,61.02,79606.42,0.15,-0.00799,0.0,2.44732]
[1778210575975,61.03,79609.19,0.15,-0.00799,0.0,2.44745]
[1778210581014,61.04,79614.72,0.15,-0.00798,0.0,2.4453]
[1778210586049,61.05,79605.43,0.15,-0.00802,0.0,2.45545]
[1778210591082,61.06,79609.67,0.15,-0.00802,0.0,2.45426]
[1778210596117,61.07,79591.27,0.15,-0.00809,0.0,2.47203]
[1778210601152,61.08,79590.98,0.15,-0.00809,0.0,2.47449]
[1778210606187,61.09,79588.82,0.15,-0.00811,0.0,2.47849]
[1778210611223,61.1,79585.42,0.15,-0.00813,0.0,2.48271]
[1778210616258,61.11,79578.6,0.15,-0.00816,0.0,2.49057]
[1778210621294,61.12,79575.51,0.15,-0.00817,0.0,2.49521]
[1778210626326,61.13,79575.27,0.15,-0.00818,0.0,2.49741]
[1778210632371,61.14,79576.53,0.15,-0.00819,0.0,2.49872]
[1778210637408,61.15,79580.31,0.15,-0.00818,0.0,2.49748]
[1778210642441,61.16,79580.41,0.15,-0.00819,0.0,2.49937]
[1778210648489,61.17,79583.35,0.15,-0.00819,0.0,2.49922]
[1778210655534,61.18,79579.52,0.15,-0.00821,0.0,2.50518]
[1778210660567,61.19,79580.91,0.15,-0.00821,0.0,2.5059]
[1778210665602,61.2,79579.8,0.15,-0.00822,0.0,2.50873]
[1778210670638,61.21,79580.75,0.15,-0.00823,0.0,2.50979]
[1778210675673,61.21,79576.99,0.15,-0.00824,0.0,2.51403]
[1778210680709,61.22,79577.97,0.15,-0.00825,0.0,2.51502]
[1778210685743,61.23,79581.57,0.15,-0.00824,0.0,2.51376]
[1778210690779,61.24,79592.38,0.15,-0.00821,0.0,2.5064]
[1778210695813,61.25,79596.72,0.15,-0.00821,0.0,2.50461]
[1778210701855,61.26,79598.39,0.15,-0.00821,0.0,2.50546]
[1778210706892,61.26,79583.55,0.15,-0.00827,0.0,2.51992]
[1778210711928,61.27,79582.94,0.15,-0.00827,0.0,2.5222]
[1778210716964,61.28,79581.31,0.15,-0.00829,0.0,2.52532]
[1778210721998,61.29,79577.3,0.15,-0.00831,0.0,2.53077]
[1778210727039,61.3,79575.2,0.15,-0.00832,0.0,2.53422]
[1778210732072,61.3,79573.12,0.15,-0.00833,0.0,2.53681]
[1778210737107,61.31,79572.42,0.15,-0.00834,0.0,2.53901]
[1778210742143,61.32,79570.9,0.15,-0.00835,0.0,2.54188]
[1778210747178,61.32,79569.9,0.15,-0.00836,0.0,2.54428]
[1778210752214,61.33,79582.23,0.15,-0.00832,0.0,2.53532]
[1778210757248,61.34,79582.63,0.15,-0.00833,0.0,2.53657]
[1778210762283,61.34,79582.75,0.15,-0.00833,0.0,2.53777]
[1778210765987,61.35,79578.61,0.15,-0.00835,0.0,2.54194]
[1778210766059,61.35,79578.62,0.15,-0.00835,0.0,2.54225]
[1778210771346,61.33,79575.22,0.15,-0.00835,0.0,2.54184]
[1778210774952,61.33,79575.12,0.15,-0.00835,0.0,2.5412]
[1778210775053,61.32,79574.68,0.15,-0.00834,0.0,2.5394]
[1778210780409,61.32,79575.78,0.15,-0.00834,0.0,2.53885]
[1778210785444,61.33,79575.44,0.15,-0.00835,0.0,2.54072]
[1778210790479,61.34,79574.13,0.15,-0.00836,0.0,2.5434]
[1778210795515,61.34,79572.92,0.15,-0.00836,0.0,2.54518]
[1778210800549,61.35,79573.2,0.15,-0.00837,0.0,2.54646]
[1778210805584,61.36,79564.0,0.15,-0.0084,0.0,2.55585]
[1778210810623,61.36,79563.39,0.15,-0.00841,0.0,2.55779]
[1778210814647,61.37,79564.77,0.15,-0.00841,0.0,2.55773]
[1778210815654,61.37,79564.62,0.15,-0.00841,0.0,2.55813]
[1778210821698,61.37,79563.4,0.15,-0.00842,0.0,2.56085]
[1778210826738,61.38,79556.73,0.15,-0.00845,0.0,2.56797]
[1778210831767,61.39,79556.1,0.15,-0.00846,0.0,2.56982]
[1778210836802,61.39,79552.21,0.15,-0.00847,0.0,2.57446]
[1778210841836,61.4,79552.96,0.15,-0.00848,0.0,2.57506]
[1778210846872,61.4,79549.94,0.15,-0.00849,0.0,2.57892]
[1778210851906,61.41,79543.88,0.15,-0.00851,0.0,2.58459]
[1778210856941,61.41,79554.84,0.15,-0.00848,0.0,2.57629]
[1778210860971,61.42,79574.18,0.15,-0.00842,0.0,2.56059]
[1778210866005,61.42,79569.65,0.15,-0.00844,0.0,2.56433]
[1778210872050,61.42,79569.64,0.15,-0.00843,0.0,2.56416]
[1778210877086,61.42,79569.91,0.15,-0.00843,0.0,2.56379]
[1778210882121,61.41,79575.65,0.15,-0.00841,0.0,2.55871]
[1778210888162,61.41,79577.43,0.15,-0.00841,0.0,2.55702]
[1778210893248,61.41,79579.03,0.15,-0.0084,0.0,2.55555]
[1778210899239,61.42,79580.04,0.15,-0.0084,0.0,2.5552]
[1778210904275,61.42,79588.52,0.15,-0.00838,0.0,2.54935]
[1778210909310,61.43,79587.1,0.15,-0.00838,0.0,2.55144]
[1778210914344,61.43,79589.05,0.15,-0.00838,0.0,2.54923]
[1778210919379,61.43,79592.3,0.15,-0.00837,0.0,2.54644]
[1778210924414,61.43,79592.36,0.15,-0.00837,0.0,2.5464]
[1778210929449,61.43,79592.83,0.15,-0.00836,0.0,2.54602]
[1778210934485,61.43,79592.49,0.15,-0.00837,0.0,2.54632]
[1778210939519,61.43,79593.44,0.15,-0.00836,0.0,2.54552]
[1778210944555,61.43,79596.43,0.15,-0.00835,0.0,2.54298]
[1778210949590,61.43,79597.14,0.15,-0.00835,0.0,2.54241]
[1778210954624,61.43,79597.53,0.15,-0.00835,0.0,2.54213]
[1778210959659,61.43,79598.72,0.15,-0.00835,0.0,2.54117]
[1778210964694,61.43,79597.75,0.15,-0.00835,0.0,2.54205]
[1778210969730,61.43,79590.43,0.15,-0.00837,0.0,2.54836]
[1778210974766,61.43,79588.07,0.15,-0.00838,0.0,2.54958]
[1778210979800,61.43,79586.78,0.15,-0.00838,0.0,2.55067]
[1778210984837,61.43,79587.4,0.15,-0.00838,0.0,2.55011]
[1778210990878,61.43,79588.3,0.15,-0.00838,0.0,2.54932]
[1778210995914,61.43,79586.08,0.15,-0.00838,0.0,2.5512]
[1778211001961,61.43,79589.12,0.15,-0.00837,0.0,2.54857]
[1778211006995,61.43,79596.7,0.15,-0.00835,0.0,2.54208]
[1778211008398,61.43,79597.17,0.15,-0.00835,0.0,2.54168]
[1778211009009,61.43,79594.32,0.15,-0.00836,0.0,2.54413]
[1778211014051,61.42,79592.76,0.15,-0.00835,0.0,2.54254]
[1778211016604,61.41,79594.25,0.15,-0.00834,0.0,2.5398]
[1778211016705,61.41,79594.61,0.15,-0.00834,0.0,2.53877]
[1778211022107,61.4,79595.67,0.15,-0.00833,0.0,2.53721]
[1778211029157,61.4,79596.61,0.15,-0.00833,0.0,2.53655]
[1778211034191,61.4,79598.54,0.15,-0.00832,0.0,2.53423]
[1778211039226,61.4,79599.51,0.15,-0.00832,0.0,2.53353]
[1778211044263,61.41,79601.87,0.15,-0.00831,0.0,2.53165]
[1778211049296,61.41,79605.0,0.15,-0.0083,0.0,2.52913]
[1778211054331,61.41,79604.78,0.15,-0.00831,0.0,2.53128]
[1778211059366,61.42,79604.67,0.15,-0.00831,0.0,2.53208]
[1778211064401,61.42,79620.28,0.15,-0.00826,0.0,2.51896]
[1778211069436,61.42,79622.68,0.15,-0.00825,0.0,2.51723]
[1778211074472,61.42,79622.6,0.15,-0.00826,0.0,2.51757]
[1778211079508,61.42,79610.03,0.15,-0.0083,0.0,2.5285]
[1778211084545,61.42,79604.95,0.15,-0.00832,0.0,2.53299]
[1778211089576,61.42,79606.87,0.15,-0.00831,0.0,2.53149]
[1778211094669,61.43,79608.67,0.15,-0.0083,0.0,2.5299]
[1778211100654,61.44,79604.12,0.15,-0.00833,0.0,2.53572]
[1778211105688,61.44,79603.43,0.15,-0.00833,0.0,2.53729]
[1778211110723,61.44,79595.67,0.15,-0.00836,0.0,2.54401]
[1778211115758,61.45,79592.57,0.15,-0.00837,0.0,2.54788]
[1778211120793,61.45,79594.91,0.15,-0.00837,0.0,2.54735]
[1778211125829,61.46,79607.33,0.15,-0.00833,0.0,2.53822]
[1778211130864,61.46,79617.33,0.15,-0.00831,0.0,2.53125]
[1778211135900,61.47,79617.6,0.15,-0.00831,0.0,2.53262]
[1778211140934,61.47,79618.74,0.15,-0.00831,0.0,2.53236]
[1778211145973,61.48,79634.17,0.15,-0.00826,0.0,2.52]
[1778211151006,61.48,79628.38,0.15,-0.00828,0.0,2.52431]
[1778211156043,61.48,79634.06,0.15,-0.00826,0.0,2.51969]
[1778211161077,61.49,79631.11,0.15,-0.00828,0.0,2.5239]
[1778211166116,61.49,79630.44,0.15,-0.00829,0.0,2.52612]
[1778211171147,61.5,79623.03,0.15,-0.00832,0.0,2.53404]
[1778211176182,61.51,79623.53,0.15,-0.00832,0.0,2.53519]
[1778211181218,61.52,79614.71,0.15,-0.00836,0.0,2.54428]
[1778211186252,61.52,79609.52,0.15,-0.00838,0.0,2.55019]
[1778211191287,61.53,79609.77,0.15,-0.00838,0.0,2.5514]
[1778211196322,61.53,79623.32,0.15,-0.00834,0.0,2.54124]
[1778211201357,61.54,79630.04,0.15,-0.00833,0.0,2.53703]
[1778211206393,61.55,79626.44,0.15,-0.00835,0.0,2.54163]
[1778211211427,61.55,79626.99,0.15,-0.00835,0.0,2.54174]
[1778211216463,61.56,79629.52,0.15,-0.00834,0.0,2.54094]
[1778211221497,61.57,79636.19,0.15,-0.00833,0.0,2.53663]
[1778211226532,61.57,79637.11,0.15,-0.00833,0.0,2.53724]
[1778211231567,61.57,79635.5,0.15,-0.00834,0.0,2.5392]
[1778211236603,61.57,79633.5,0.15,-0.00834,0.0,2.54094]
[1778211241638,61.57,79636.1,0.15,-0.00833,0.0,2.53876]
[1778211246673,61.58,79635.83,0.15,-0.00834,0.0,2.53904]
[1778211251711,61.58,79632.75,0.15,-0.00835,0.0,2.5417]
[1778211256745,61.58,79632.14,0.15,-0.00835,0.0,2.5425]
[1778211261779,61.58,79633.55,0.15,-0.00835,0.0,2.54237]
[1778211266814,61.58,79635.6,0.15,-0.00834,0.0,2.54118]
[1778211271848,61.58,79633.72,0.15,-0.00835,0.0,2.542]
[1778211276883,61.59,79629.81,0.15,-0.00837,0.0,2.54667]
[1778211281918,61.6,79630.79,0.15,-0.00837,0.0,2.54714]
[1778211287062,61.6,79636.87,0.15,-0.00835,0.0,2.54325]
[1778211292995,61.61,79633.85,0.15,-0.00837,0.0,2.54741]
[1778211298030,61.61,79637.65,0.15,-0.00836,0.0,2.5452]
[1778211303065,61.62,79636.41,0.15,-0.00837,0.0,2.5473]
[1778211308100,61.62,79633.89,0.15,-0.00838,0.0,2.55021]
[1778211313135,61.62,79633.98,0.15,-0.00838,0.0,2.55086]
[1778211318182,61.63,79633.38,0.15,-0.00839,0.0,2.55263]
[1778211323217,61.63,79630.26,0.15,-0.0084,0.0,2.5552]
[1778211328253,61.63,79629.96,0.15,-0.0084,0.0,2.55535]
[1778211333287,61.63,79630.47,0.15,-0.0084,0.0,2.55533]
[1778211338322,61.63,79623.9,0.15,-0.00842,0.0,2.5611]
[1778211343357,61.64,79622.97,0.15,-0.00843,0.0,2.56306]
[1778211348393,61.64,79624.84,0.15,-0.00842,0.0,2.56234]
[1778211353429,61.65,79625.76,0.15,-0.00843,0.0,2.5627]
[1778211358464,61.65,79629.52,0.15,-0.00842,0.0,2.56063]
[1778211363499,61.66,79629.83,0.15,-0.00842,0.0,2.56153]
[1778211368539,61.66,79629.38,0.15,-0.00843,0.0,2.56307]
[1778211374577,61.67,79632.26,0.15,-0.00842,0.0,2.56198]
[1778211379611,61.67,79640.35,0.15,-0.0084,0.0,2.55623]
[1778211384646,61.68,79634.86,0.15,-0.00842,0.0,2.56211]
[1778211389683,61.68,79638.43,0.15,-0.00842,0.0,2.5602]
[1778211394718,61.69,79643.47,0.15,-0.0084,0.0,2.55649]
[1778211401769,61.7,79636.36,0.15,-0.00843,0.0,2.5642]
[1778211406801,61.7,79630.41,0.15,-0.00845,0.0,2.57041]
[1778211413850,61.71,79628.55,0.15,-0.00847,0.0,2.57349]
[1778211419893,61.71,79627.22,0.15,-0.00848,0.0,2.57588]
[1778211424929,61.72,79626.52,0.15,-0.00848,0.0,2.57749]
[1778211429964,61.72,79626.76,0.15,-0.00848,0.0,2.57829]
[1778211434998,61.73,79627.99,0.15,-0.00848,0.0,2.57823]
[1778211440033,61.74,79627.36,0.15,-0.00849,0.0,2.58057]
[1778211441332,61.74,79627.36,0.15,-0.00849,0.0,2.58057]
[1778211441414,61.74,79627.3,0.15,-0.0085,0.0,2.58109]
[1778211442497,61.74,79627.3,0.15,-0.0085,0.0,2.58109]
[1778211442598,61.74,79628.07,0.15,-0.00849,0.0,2.58089]
[1778211453125,61.76,79627.99,0.15,-0.00851,0.0,2.58421]
[1778211459166,61.77,79627.0,0.15,-0.00852,0.0,2.5878]
[1778211464204,61.78,79630.15,0.15,-0.00852,0.0,2.58735]
[1778211469239,61.79,79628.28,0.15,-0.00853,0.0,2.59123]
[1778211478402,61.81,79628.35,0.15,-0.00855,0.0,2.59515]
[1778211484346,61.82,79626.66,0.15,-0.00856,0.0,2.59923]
[1778211489380,61.83,79630.46,0.15,-0.00856,0.0,2.5981]
[1778211494415,61.84,79629.93,0.15,-0.00857,0.0,2.60071]
[1778211499452,61.85,79629.3,0.15,-0.00858,0.0,2.60338]
[1778211504485,61.85,79630.27,0.15,-0.00858,0.0,2.60465]
[1778211509521,61.86,79628.02,0.15,-0.0086,0.0,2.60868]
[1778211516570,61.88,79628.81,0.15,-0.0086,0.0,2.61006]
[1778211521606,61.89,79629.03,0.15,-0.00861,0.0,2.61191]
[1778211526641,61.89,79629.1,0.15,-0.00862,0.0,2.61387]
[1778211532682,61.9,79632.18,0.15,-0.00862,0.0,2.61361]
[1778211537721,61.91,79632.85,0.15,-0.00862,0.0,2.61503]
[1778211542753,61.92,79631.26,0.15,-0.00864,0.0,2.6184]
[1778211547799,61.93,79629.55,0.15,-0.00865,0.0,2.62184]
[1778211552840,61.94,79618.45,0.15,-0.00869,0.0,2.63339]
[1778211557874,61.95,79626.81,0.15,-0.00867,0.0,2.62796]
[1778211562909,61.96,79622.45,0.15,-0.0087,0.0,2.63399]
[1778211567947,61.96,79623.6,0.15,-0.0087,0.0,2.63481]
[1778211572982,61.97,79622.88,0.15,-0.00871,0.0,2.63642]
[1778211578017,61.98,79621.92,0.15,-0.00872,0.0,2.63904]
[1778211583053,61.99,79627.54,0.15,-0.0087,0.0,2.6359]
[1778211588089,61.99,79631.0,0.15,-0.0087,0.0,2.6347]
[1778211593123,62.0,79631.4,0.15,-0.0087,0.0,2.63615]
[1778211598159,62.01,79631.92,0.15,-0.00871,0.0,2.63748]
[1778211603194,62.02,79630.33,0.15,-0.00872,0.0,2.64065]
[1778211608230,62.03,79632.58,0.15,-0.00872,0.0,2.64043]
[1778211614273,62.03,79632.87,0.15,-0.00873,0.0,2.64227]
[1778211619308,62.04,79633.17,0.15,-0.00873,0.0,2.64374]
[1778211624344,62.05,79633.73,0.15,-0.00874,0.0,2.64496]
[1778211629380,62.06,79636.6,0.15,-0.00873,0.0,2.64417]
[1778211634413,62.06,79642.14,0.15,-0.00872,0.0,2.64022]
[1778211639448,62.07,79641.9,0.15,-0.00872,0.0,2.64216]
[1778211645491,62.08,79641.1,0.15,-0.00874,0.0,2.64492]
[1778211651533,62.09,79641.27,0.15,-0.00874,0.0,2.6468]
[1778211656567,62.1,79639.42,0.15,-0.00876,0.0,2.65009]
[1778211661602,62.1,79632.7,0.15,-0.00878,0.0,2.6576]
[1778211666638,62.11,79630.86,0.15,-0.0088,0.0,2.66079]
[1778211671676,62.12,79619.02,0.15,-0.00884,0.0,2.67271]
[1778211676707,62.12,79622.96,0.15,-0.00883,0.0,2.67069]
[1778211681742,62.13,79621.09,0.15,-0.00885,0.0,2.6738]
[1778211686777,62.14,79624.21,0.15,-0.00884,0.0,2.67248]
[1778211691812,62.14,79630.48,0.15,-0.00882,0.0,2.66758]
[1778211696847,62.15,79632.57,0.15,-0.00882,0.0,2.66723]
[1778211701882,62.15,79630.46,0.15,-0.00883,0.0,2.67056]
[1778211706917,62.16,79623.72,0.15,-0.00886,0.0,2.67793]
[1778211711952,62.17,79624.34,0.15,-0.00887,0.0,2.67877]
[1778211716987,62.17,79631.14,0.15,-0.00885,0.0,2.67416]
[1778211722024,62.18,79631.3,0.15,-0.00885,0.0,2.67571]
[1778211727059,62.18,79629.08,0.15,-0.00887,0.0,2.67877]
[1778211734109,62.19,79631.42,0.15,-0.00887,0.0,2.67891]
[1778211739144,62.2,79631.4,0.15,-0.00887,0.0,2.6803]
[1778211744180,62.21,79631.78,0.15,-0.00887,0.0,2.68132]
[1778211749214,62.21,79631.48,0.15,-0.00888,0.0,2.68293]
[1778211754251,62.22,79634.27,0.15,-0.00887,0.0,2.68098]
[1778211759286,62.22,79635.5,0.15,-0.00887,0.0,2.68125]
[1778211764320,62.23,79633.24,0.15,-0.00889,0.0,2.68459]
[1778211767874,62.23,79632.82,0.15,-0.00889,0.0,2.68548]
[1778211767963,62.23,79634.19,0.15,-0.00889,0.0,2.68454]
[1778211773383,62.24,79634.18,0.15,-0.00889,0.0,2.68612]
[1778211778418,62.24,79633.75,0.15,-0.0089,0.0,2.68779]
[1778211783453,62.25,79632.32,0.15,-0.00891,0.0,2.69033]
[1778211788489,62.25,79632.7,0.15,-0.00891,0.0,2.69126]
[1778211794530,62.26,79631.68,0.15,-0.00892,0.0,2.69365]
[1778211799624,62.27,79631.85,0.15,-0.00892,0.0,2.69448]
[1778211799629,62.27,79631.04,0.15,-0.00893,0.0,2.69545]
[1778211805607,62.27,79631.03,0.15,-0.00893,0.0,2.69691]
[1778211812657,62.28,79631.51,0.15,-0.00894,0.0,2.69732]
[1778211817692,62.28,79633.78,0.15,-0.00893,0.0,2.69649]
[1778211822726,62.29,79635.89,0.15,-0.00893,0.0,2.69583]
[1778211827762,62.3,79638.2,0.15,-0.00893,0.0,2.69499]
[1778211833806,62.3,79638.37,0.15,-0.00893,0.0,2.69629]
[1778211838931,62.31,79640.55,0.15,-0.00893,0.0,2.69556]
[1778211844881,62.31,79642.65,0.15,-0.00893,0.0,2.69514]
[1778211849917,62.32,79643.62,0.15,-0.00893,0.0,2.69549]
[1778211854951,62.32,79652.61,0.15,-0.0089,0.0,2.68876]
[1778211860996,62.33,79652.5,0.15,-0.00891,0.0,2.69035]
[1778211866031,62.33,79653.44,0.15,-0.00891,0.0,2.69076]
[1778211871066,62.34,79654.01,0.15,-0.00891,0.0,2.69066]
[1778211876101,62.35,79654.68,0.15,-0.00891,0.0,2.6913]
[1778211881136,62.35,79655.1,0.15,-0.00891,0.0,2.69215]
[1778211886174,62.36,79655.61,0.15,-0.00892,0.0,2.69292]
[1778211893221,62.36,79653.14,0.15,-0.00893,0.0,2.69702]
[1778211898255,62.37,79653.69,0.15,-0.00893,0.0,2.6977]
[1778211903290,62.37,79654.22,0.15,-0.00894,0.0,2.6984]
[1778211908326,62.38,79652.67,0.15,-0.00895,0.0,2.70092]
[1778211913360,62.38,79652.68,0.15,-0.00895,0.0,2.70182]
[1778211918395,62.39,79654.28,0.15,-0.00895,0.0,2.70177]
[1778211923431,62.39,79655.7,0.15,-0.00895,0.0,2.70164]
[1778211928482,62.4,79652.51,0.15,-0.00896,0.0,2.7056]
[1778211933519,62.4,79648.62,0.15,-0.00898,0.0,2.70929]
[1778211938552,62.41,79640.42,0.15,-0.00901,0.0,2.71761]
[1778211943587,62.41,79641.11,0.15,-0.00901,0.0,2.71798]
[1778211948624,62.42,79639.94,0.15,-0.00902,0.0,2.71999]
[1778211957761,62.42,79638.57,0.15,-0.00903,0.0,2.72291]
[1778211963728,62.43,79648.72,0.15,-0.009,0.0,2.71501]
[1778211968768,62.43,79661.0,0.15,-0.00896,0.0,2.70513]
[1778211973801,62.44,79663.5,0.15,-0.00896,0.0,2.70401]
[1778211978837,62.44,79676.53,0.15,-0.00892,0.0,2.69363]
[1778211983871,62.45,79665.36,0.15,-0.00896,0.0,2.70465]
[1778211988908,62.45,79654.29,0.15,-0.009,0.0,2.7155]
[1778211993943,62.46,79655.77,0.15,-0.009,0.0,2.71434]
[1778211998980,62.46,79658.94,0.15,-0.00899,0.0,2.71253]
[1778212005025,62.46,79660.55,0.15,-0.00899,0.0,2.71232]
[1778212010055,62.47,79660.12,0.15,-0.009,0.0,2.71371]
[1778212015091,62.47,79656.75,0.15,-0.00901,0.0,2.7177]
[1778212020131,62.48,79653.94,0.15,-0.00902,0.0,2.72115]
[1778212025166,62.48,79648.18,0.15,-0.00905,0.0,2.72718]
[1778212030201,62.48,79647.68,0.15,-0.00905,0.0,2.72851]
[1778212035238,62.49,79650.67,0.15,-0.00905,0.0,2.72671]
[1778212040272,62.49,79648.33,0.15,-0.00906,0.0,2.72967]
[1778212045308,62.5,79647.39,0.15,-0.00906,0.0,2.73136]
[1778212050343,62.5,79647.61,0.15,-0.00907,0.0,2.732]
[1778212055377,62.5,79648.31,0.15,-0.00906,0.0,2.73137]
[1778212061420,62.51,79647.13,0.15,-0.00907,0.0,2.73358]
[1778212066455,62.51,79640.9,0.15,-0.0091,0.0,2.73992]
[1778212071489,62.51,79640.46,0.15,-0.0091,0.0,2.74107]
[1778212076524,62.52,79640.48,0.15,-0.00911,0.0,2.7418]
[1778212081565,62.52,79640.63,0.15,-0.00911,0.0,2.7424]
[1778212086596,62.52,79641.97,0.15,-0.00911,0.0,2.74194]
[1778212092640,62.53,79641.64,0.15,-0.00911,0.0,2.74312]
[1778212097680,62.53,79641.13,0.15,-0.00911,0.0,2.7443]
[1778212102719,62.53,79640.38,0.15,-0.00912,0.0,2.74569]
[1778212107809,62.54,79623.97,0.15,-0.00918,0.0,2.76103]
[1778212113787,62.54,79622.64,0.15,-0.00918,0.0,2.76205]
[1778212118823,62.54,79618.26,0.15,-0.0092,0.0,2.76652]
[1778212122851,62.54,79596.81,0.15,-0.00928,0.0,2.78627]
[1778212127886,62.54,79596.55,0.15,-0.00928,0.0,2.78685]
[1778212132921,62.55,79594.97,0.15,-0.00929,0.0,2.78861]
[1778212138021,62.55,79607.63,0.15,-0.00925,0.0,2.77749]
[1778212145009,62.55,79607.52,0.15,-0.00925,0.0,2.77815]
[1778212151047,62.55,79608.12,0.15,-0.00925,0.0,2.7781]
[1778212156085,62.55,79617.03,0.15,-0.00922,0.0,2.7705]
[1778212161117,62.56,79615.87,0.15,-0.00922,0.0,2.77202]
[1778212166152,62.56,79612.63,0.15,-0.00924,0.0,2.7754]
[1778212171191,62.56,79614.29,0.15,-0.00923,0.0,2.77348]
[1778212176225,62.56,79613.95,0.15,-0.00923,0.0,2.77424]
[1778212181259,62.56,79613.29,0.15,-0.00924,0.0,2.77528]
[1778212186296,62.57,79605.7,0.15,-0.00927,0.0,2.78255]
[1778212191333,62.57,79598.34,0.15,-0.00929,0.0,2.78956]
[1778212196366,62.57,79597.65,0.15,-0.0093,0.0,2.79049]
[1778212201407,62.57,79597.71,0.15,-0.0093,0.0,2.79073]
[1778212206438,62.57,79599.31,0.15,-0.00929,0.0,2.78958]
[1778212211471,62.57,79597.49,0.15,-0.0093,0.0,2.79152]
[1778212216506,62.57,79597.62,0.15,-0.0093,0.0,2.79168]
[1778212221541,62.57,79597.22,0.15,-0.0093,0.0,2.79233]
[1778212228651,62.58,79597.55,0.15,-0.0093,0.0,2.79248]
[1778212234633,62.58,79600.48,0.15,-0.00929,0.0,2.78931]
[1778212239668,62.58,79614.55,0.15,-0.00924,0.0,2.77695]
[1778212244708,62.58,79614.92,0.15,-0.00924,0.0,2.77702]
[1778212249738,62.58,79613.27,0.15,-0.00925,0.0,2.77892]
[1778212254775,62.58,79610.24,0.15,-0.00926,0.0,2.78203]
[1778212259810,62.59,79610.43,0.15,-0.00926,0.0,2.78223]
[1778212264846,62.59,79610.39,0.15,-0.00927,0.0,2.78263]
[1778212269880,62.59,79611.83,0.15,-0.00926,0.0,2.78169]
[1778212274922,62.59,79589.71,0.15,-0.00934,0.0,2.80205]
[1778212279956,62.59,79591.53,0.15,-0.00934,0.0,2.8006]
[1778212285001,62.59,79593.55,0.15,-0.00933,0.0,2.79897]
[1778212290037,62.59,79592.57,0.15,-0.00933,0.0,2.80007]
[1778212295071,62.59,79603.39,0.15,-0.00929,0.0,2.78961]
[1778212300106,62.59,79607.18,0.15,-0.00928,0.0,2.78648]
[1778212305141,62.6,79608.34,0.15,-0.00928,0.0,2.78574]
[1778212310178,62.6,79614.35,0.15,-0.00926,0.0,2.78067]
[1778212315211,62.6,79613.81,0.15,-0.00926,0.0,2.78153]
[1778212321255,62.6,79613.16,0.15,-0.00927,0.0,2.78255]
[1778212326338,62.6,79612.34,0.15,-0.00927,0.0,2.78365]
[1778212332331,62.6,79603.71,0.15,-0.0093,0.0,2.79181]
[1778212337366,62.6,79602.58,0.15,-0.00931,0.0,2.79311]
[1778212342402,62.61,79603.6,0.15,-0.0093,0.0,2.79245]
[1778212347437,62.61,79604.68,0.15,-0.0093,0.0,2.79174]
[1778212348316,62.61,79604.68,0.15,-0.0093,0.0,2.79174]
[1778212348541,62.61,79604.68,0.15,-0.0093,0.0,2.79174]
[1778212351747,62.6,79611.9,0.15,-0.00927,0.0,2.78242]
[1778212352406,62.6,79611.9,0.15,-0.00927,0.0,2.78242]
[1778212357506,62.6,79611.26,0.15,-0.00927,0.0,2.78343]
[1778212362542,62.6,79606.81,0.15,-0.00929,0.0,2.7878]
[1778212367577,62.6,79607.08,0.15,-0.00929,0.0,2.78786]
[1778212372613,62.6,79610.71,0.15,-0.00928,0.0,2.78489]
[1778212377648,62.61,79610.66,0.15,-0.00928,0.0,2.78527]
[1778212382683,62.61,79613.45,0.15,-0.00927,0.0,2.78308]
[1778212387719,62.61,79613.62,0.15,-0.00927,0.0,2.78335]
[1778212392753,62.61,79613.06,0.15,-0.00927,0.0,2.7842]
[1778212397838,62.61,79613.06,0.15,-0.00927,0.0,2.78454]
[1778212407909,62.62,79613.21,0.15,-0.00928,0.0,2.78507]
[1778212413900,62.62,79613.13,0.15,-0.00927,0.0,2.78469]
[1778212419943,62.62,79613.0,0.15,-0.00928,0.0,2.7852]
[1778212424977,62.62,79613.71,0.15,-0.00928,0.0,2.78489]
[1778212430013,62.62,79608.6,0.15,-0.00929,0.0,2.78983]
[1778212435051,62.62,79608.81,0.15,-0.0093,0.0,2.78992]
[1778212440083,62.62,79606.43,0.15,-0.0093,0.0,2.79235]
[1778212445117,62.62,79606.18,0.15,-0.00931,0.0,2.79284]
[1778212450153,62.63,79601.29,0.15,-0.00933,0.0,2.79751]
[1778212455187,62.63,79595.43,0.15,-0.00935,0.0,2.80304]
[1778212461280,62.63,79594.42,0.15,-0.00935,0.0,2.80415]
[1778212467273,62.63,79590.47,0.15,-0.00937,0.0,2.80792]
[1778212472309,62.63,79591.48,0.15,-0.00936,0.0,2.80627]
[1778212477343,62.63,79591.32,0.15,-0.00936,0.0,2.80654]
[1778212482378,62.63,79603.65,0.15,-0.00932,0.0,2.79548]
[1778212487414,62.63,79602.88,0.15,-0.00932,0.0,2.79641]
[1778212492448,62.63,79603.58,0.15,-0.00932,0.0,2.79601]
[1778212497483,62.63,79604.54,0.15,-0.00932,0.0,2.79537]
[1778212502518,62.63,79604.08,0.15,-0.00932,0.0,2.79601]
[1778212507553,62.63,79601.18,0.15,-0.00933,0.0,2.79887]
[1778212512642,62.64,79601.26,0.15,-0.00933,0.0,2.799]
[1778212518630,62.64,79584.01,0.15,-0.00939,0.0,2.8149]
[1778212523669,62.64,79581.41,0.15,-0.0094,0.0,2.81733]
[1778212528701,62.64,79581.47,0.15,-0.0094,0.0,2.81731]
[1778212533737,62.64,79582.22,0.15,-0.0094,0.0,2.81581]
[1778212538770,62.64,79584.7,0.15,-0.00939,0.0,2.8136]
[1778212546826,62.64,79586.49,0.15,-0.00938,0.0,2.81208]
[1778212551862,62.64,79584.36,0.15,-0.00939,0.0,2.8141]
[1778212556953,62.64,79585.08,0.15,-0.00939,0.0,2.81352]
[1778212562938,62.64,79585.34,0.15,-0.00939,0.0,2.81337]
[1778212568980,62.64,79585.23,0.15,-0.00939,0.0,2.81355]
[1778212574015,62.64,79585.53,0.15,-0.00939,0.0,2.81335]
[1778212579053,62.64,79585.53,0.15,-0.00939,0.0,2.81342]
[1778212584088,62.64,79586.31,0.15,-0.00939,0.0,2.81278]
[1778212594157,62.64,79586.15,0.15,-0.00938,0.0,2.81221]
[1778212601208,62.64,79582.83,0.15,-0.0094,0.0,2.81532]
[1778212606243,62.64,79577.89,0.15,-0.00942,0.0,2.81988]
[1778212611278,62.64,79576.29,0.15,-0.00942,0.0,2.82135]
[1778212617320,62.64,79574.0,0.15,-0.00943,0.0,2.82343]
[1778212622355,62.64,79568.95,0.15,-0.00945,0.0,2.82801]
[1778212628397,62.64,79568.11,0.15,-0.00945,0.0,2.8287]
[1778212635446,62.64,79567.5,0.15,-0.00945,0.0,2.82916]
[1778212640482,62.64,79558.28,0.15,-0.00949,0.0,2.83752]
[1778212645516,62.64,79567.1,0.15,-0.00945,0.0,2.82932]
[1778212654580,62.64,79566.73,0.15,-0.00945,0.0,2.82866]
[1778212660622,62.64,79569.14,0.15,-0.00944,0.0,2.82638]
[1778212665657,62.64,79573.71,0.15,-0.00942,0.0,2.82215]
[1778212670692,62.64,79579.23,0.15,-0.0094,0.0,2.81711]
[1778212675733,62.64,79582.77,0.15,-0.00939,0.0,2.81392]
[1778212680767,62.64,79588.16,0.15,-0.00937,0.0,2.80908]
[1778212685802,62.64,79589.74,0.15,-0.00937,0.0,2.80775]
[1778212690838,62.64,79593.4,0.15,-0.00936,0.0,2.80456]
[1778212695872,62.64,79586.48,0.15,-0.00938,0.0,2.811]
[1778212700908,62.64,79585.49,0.15,-0.00938,0.0,2.81199]
[1778212706951,62.64,79585.16,0.15,-0.00939,0.0,2.81239]
[1778212711985,62.64,79587.72,0.15,-0.00937,0.0,2.80927]
[1778212717020,62.64,79585.21,0.15,-0.00938,0.0,2.81165]
[1778212729104,62.64,79585.29,0.15,-0.00938,0.0,2.81181]
[1778212734137,62.64,79577.59,0.15,-0.00941,0.0,2.81889]
[1778212739176,62.64,79577.42,0.15,-0.00941,0.0,2.81907]
[1778212744212,62.64,79571.75,0.15,-0.00943,0.0,2.82424]
[1778212749248,62.64,79575.07,0.15,-0.00942,0.0,2.8212]
[1778212754281,62.64,79577.56,0.15,-0.00941,0.0,2.81892]
[1778212759318,62.64,79572.67,0.15,-0.00943,0.0,2.82341]
[1778212765359,62.64,79573.98,0.15,-0.00943,0.0,2.82219]
[1778212771401,62.64,79573.93,0.15,-0.00942,0.0,2.82136]
[1778212776436,62.64,79575.07,0.15,-0.00942,0.0,2.82031]
[1778212782478,62.64,79575.83,0.15,-0.00942,0.0,2.81961]
[1778212787513,62.64,79577.06,0.15,-0.00941,0.0,2.8185]
[1778212792549,62.64,79578.1,0.15,-0.00941,0.0,2.81758]
[1778212797585,62.64,79575.99,0.15,-0.00942,0.0,2.81952]
[1778212802620,62.64,79576.24,0.15,-0.00941,0.0,2.81931]
[1778212807654,62.64,79573.98,0.15,-0.00942,0.0,2.82138]
[1778212812690,62.64,79577.79,0.15,-0.00941,0.0,2.8179]
[1778212817726,62.64,79577.76,0.15,-0.00941,0.0,2.81795]
[1778212822761,62.64,79573.46,0.15,-0.00942,0.0,2.82189]
[1778212827796,62.64,79579.27,0.15,-0.0094,0.0,2.8166]
[1778212832830,62.64,79582.01,0.15,-0.00939,0.0,2.81328]
[1778212837866,62.64,79584.17,0.15,-0.00938,0.0,2.81138]
[1778212842902,62.64,79584.35,0.15,-0.00938,0.0,2.8113]
[1778212848944,62.64,79585.52,0.15,-0.00938,0.0,2.81034]
[1778212857056,62.65,79584.71,0.15,-0.00938,0.0,2.81122]
[1778212863045,62.65,79587.49,0.15,-0.00937,0.0,2.80879]
[1778212868081,62.65,79590.88,0.15,-0.00936,0.0,2.80583]
[1778212873115,62.65,79587.8,0.15,-0.00937,0.0,2.80876]
[1778212878150,62.65,79588.44,0.15,-0.00937,0.0,2.80828]
[1778212883186,62.65,79590.05,0.15,-0.00937,0.0,2.80694]
[1778212888220,62.65,79603.42,0.15,-0.00932,0.0,2.79498]
[1778212893255,62.65,79609.98,0.15,-0.00929,0.0,2.78847]
[1778212898290,62.65,79608.92,0.15,-0.0093,0.0,2.78971]
[1778212903325,62.65,79608.59,0.15,-0.0093,0.0,2.79027]
[1778212911382,62.65,79609.19,0.15,-0.0093,0.0,2.79016]
[1778212916416,62.65,79611.99,0.15,-0.00929,0.0,2.78791]
[1778212921451,62.66,79612.68,0.15,-0.00929,0.0,2.78758]
[1778212926486,62.66,79617.19,0.15,-0.00927,0.0,2.78379]
[1778212931525,62.66,79614.26,0.15,-0.00929,0.0,2.78675]
[1778212933858,62.66,79614.42,0.15,-0.00929,0.0,2.78667]
[1778212933919,62.66,79625.24,0.15,-0.00925,0.0,2.77697]
[1778212934586,62.66,79625.24,0.15,-0.00925,0.0,2.77697]
[1778212934682,62.66,79624.04,0.15,-0.00925,0.0,2.77811]
[1778212940584,62.66,79622.01,0.15,-0.00926,0.0,2.78039]
[1778212946627,62.66,79619.41,0.15,-0.00927,0.0,2.78315]
[1778212951664,62.66,79615.77,0.15,-0.00928,0.0,2.7859]
[1778212956696,62.67,79611.51,0.15,-0.0093,0.0,2.79005]
[1778212961731,62.67,79611.66,0.15,-0.0093,0.0,2.79019]
[1778212966766,62.67,79618.34,0.15,-0.00928,0.0,2.78443]
[1778212971802,62.67,79621.33,0.15,-0.00927,0.0,2.78204]
[1778212976836,62.67,79615.94,0.15,-0.00929,0.0,2.78725]
[1778212982879,62.67,79618.39,0.15,-0.00928,0.0,2.7854]
[1778212987914,62.67,79616.82,0.15,-0.00929,0.0,2.78712]
[1778212992948,62.67,79607.54,0.15,-0.00932,0.0,2.79578]
[1778212997063,62.68,79604.72,0.15,-0.00933,0.0,2.79847]
[1778212997080,62.68,79604.41,0.15,-0.00933,0.0,2.79879]
[1778212999011,62.68,79604.41,0.15,-0.00933,0.0,2.79883]
[1778212999094,62.68,79606.96,0.15,-0.00933,0.0,2.79656]
[1778213005033,62.68,79614.03,0.15,-0.0093,0.0,2.79041]
[1778213010068,62.68,79616.15,0.15,-0.00929,0.0,2.78876]
[1778213016110,62.68,79615.48,0.15,-0.0093,0.0,2.78885]
[1778213021145,62.68,79620.35,0.15,-0.00928,0.0,2.78474]
[1778213022510,62.68,79620.35,0.15,-0.00928,0.0,2.78474]
[1778213023159,62.68,79620.22,0.15,-0.00928,0.0,2.78498]
[1778213027760,62.68,79624.28,0.15,-0.00927,0.0,2.78157]
[1778213028198,62.68,79624.24,0.15,-0.00927,0.0,2.78167]
[1778213034237,62.68,79632.11,0.15,-0.00924,0.0,2.775]
[1778213039272,62.69,79634.85,0.15,-0.00923,0.0,2.77294]
[1778213044307,62.69,79627.64,0.15,-0.00926,0.0,2.77984]
[1778213049344,62.69,79627.38,0.15,-0.00926,0.0,2.78044]
[1778213055386,62.69,79628.79,0.15,-0.00926,0.0,2.7796]
[1778213061426,62.69,79625.59,0.15,-0.00927,0.0,2.78297]
[1778213067468,62.69,79625.59,0.15,-0.00927,0.0,2.78336]
[1778213072504,62.7,79625.98,0.15,-0.00927,0.0,2.78248]
[1778213073967,62.7,79625.98,0.15,-0.00927,0.0,2.78248]
[1778213074063,62.7,79618.74,0.15,-0.0093,0.0,2.78908]
[1778213079554,62.7,79619.99,0.15,-0.00929,0.0,2.78828]
[1778213084592,62.7,79620.81,0.15,-0.00929,0.0,2.78783]
[1778213089626,62.7,79620.84,0.15,-0.00929,0.0,2.78807]
[1778213095669,62.7,79618.29,0.15,-0.0093,0.0,2.79069]
[1778213100704,62.7,79620.38,0.15,-0.0093,0.0,2.78907]
[1778213105792,62.7,79624.55,0.15,-0.00928,0.0,2.78558]
[1778213111781,62.71,79622.74,0.15,-0.00929,0.0,2.78756]
[1778213116815,62.71,79623.47,0.15,-0.00929,0.0,2.78719]
[1778213121850,62.71,79624.69,0.15,-0.00929,0.0,2.78638]
[1778213126885,62.71,79625.49,0.15,-0.00928,0.0,2.78595]
[1778213127654,62.71,79625.49,0.15,-0.00928,0.0,2.78595]
[1778213127892,62.71,79632.61,0.15,-0.00926,0.0,2.77959]
[1778213132983,62.71,79636.94,0.15,-0.00924,0.0,2.77519]
[1778213138969,62.71,79638.87,0.15,-0.00924,0.0,2.77392]
[1778213144010,62.71,79637.93,0.15,-0.00924,0.0,2.77516]
[1778213149039,62.72,79630.28,0.15,-0.00927,0.0,2.78244]
[1778213158102,62.72,79627.61,0.15,-0.00928,0.0,2.78539]
[1778213163145,62.72,79622.29,0.15,-0.0093,0.0,2.79049]
[1778213168175,62.72,79622.4,0.15,-0.0093,0.0,2.79064]
[1778213173268,62.72,79624.45,0.15,-0.0093,0.0,2.78904]
[1778213179253,62.72,79633.19,0.15,-0.00927,0.0,2.78147]
[1778213184287,62.72,79633.53,0.15,-0.00927,0.0,2.78148]
[1778213189323,62.73,79627.25,0.15,-0.00929,0.0,2.78747]
[1778213194357,62.73,79632.12,0.15,-0.00927,0.0,2.78249]
[1778213199392,62.73,79636.45,0.15,-0.00926,0.0,2.77891]
[1778213204427,62.73,79640.75,0.15,-0.00924,0.0,2.7754]
[1778213212485,62.73,79640.58,0.15,-0.00925,0.0,2.77616]
[1778213217518,62.73,79641.82,0.15,-0.00924,0.0,2.77544]
[1778213223617,62.74,79639.13,0.15,-0.00925,0.0,2.77831]
[1778213229602,62.74,79639.06,0.15,-0.00926,0.0,2.7788]
[1778213234637,62.74,79647.84,0.15,-0.00923,0.0,2.77138]
[1778213239672,62.74,79649.98,0.15,-0.00922,0.0,2.76987]
[1778213244713,62.74,79649.29,0.15,-0.00922,0.0,2.77092]
[1778213250751,62.74,79645.25,0.15,-0.00923,0.0,2.77335]
[1778213255313,62.73,79645.38,0.15,-0.00923,0.0,2.77095]
[1778213255414,62.73,79646.76,0.15,-0.00922,0.0,2.76924]
[1778213260821,62.72,79652.45,0.15,-0.00919,0.0,2.76089]
[1778213265856,62.71,79653.23,0.15,-0.00917,0.0,2.75793]
[1778213270892,62.7,79647.24,0.15,-0.00919,0.0,2.76104]
[1778213275927,62.69,79646.09,0.15,-0.00918,0.0,2.75981]
[1778213280963,62.68,79638.58,0.15,-0.0092,0.0,2.76429]
[1778213285997,62.67,79637.83,0.15,-0.00919,0.0,2.76268]
[1778213291032,62.66,79639.4,0.15,-0.00918,0.0,2.759]
[1778213296067,62.65,79639.07,0.15,-0.00917,0.0,2.75707]
[1778213300691,62.65,79639.36,0.15,-0.00917,0.0,2.75592]
[1778213301102,62.64,79639.89,0.15,-0.00916,0.0,2.75413]
[1778213306137,62.63,79641.52,0.15,-0.00915,0.0,2.75049]
[1778213311172,62.62,79642.73,0.15,-0.00913,0.0,2.74642]
[1778213316214,62.61,79651.75,0.15,-0.00909,0.0,2.73628]
[1778213321247,62.6,79652.97,0.15,-0.00908,0.0,2.73317]
[1778213326289,62.6,79650.85,0.15,-0.00908,0.0,2.73307]
[1778213333334,62.58,79649.98,0.15,-0.00907,0.0,2.73108]
[1778213338368,62.58,79648.44,0.15,-0.00907,0.0,2.7305]
[1778213343409,62.57,79648.01,0.15,-0.00907,0.0,2.72894]
[1778213348443,62.56,79649.03,0.15,-0.00906,0.0,2.7261]
[1778213353478,62.55,79648.54,0.15,-0.00905,0.0,2.72464]
[1778213358513,62.54,79650.17,0.15,-0.00904,0.0,2.7213]
[1778213363548,62.53,79652.27,0.15,-0.00902,0.0,2.71759]
[1778213369590,62.53,79652.71,0.15,-0.00901,0.0,2.71502]
[1778213374674,62.52,79652.43,0.15,-0.009,0.0,2.71264]
[1778213382683,62.51,79653.01,0.15,-0.00899,0.0,2.70931]
[1778213387718,62.5,79653.56,0.15,-0.00898,0.0,2.70709]
[1778213392757,62.49,79652.76,0.15,-0.00898,0.0,2.70574]
[1778213397788,62.48,79655.04,0.15,-0.00896,0.0,2.70238]
[1778213402822,62.48,79653.29,0.15,-0.00896,0.0,2.70193]
[1778213407856,62.47,79650.04,0.15,-0.00897,0.0,2.70313]
[1778213412895,62.46,79660.01,0.15,-0.00893,0.0,2.69268]
[1778213417929,62.45,79664.66,0.15,-0.00891,0.0,2.68703]
[1778213422964,62.44,79676.43,0.15,-0.00886,0.0,2.67416]
[1778213428000,62.44,79674.74,0.15,-0.00886,0.0,2.67424]
[1778213433035,62.43,79671.49,0.15,-0.00886,0.0,2.67486]
[1778213438069,62.43,79670.44,0.15,-0.00886,0.0,2.67438]
[1778213443104,62.4,79679.41,0.15,-0.0088,0.0,2.6599]
[1778213449158,62.36,79692.23,0.15,-0.00873,0.0,2.64095]
[1778213454181,62.34,79682.7,0.15,-0.00874,0.0,2.64292]
[1778213459216,62.33,79680.9,0.15,-0.00874,0.0,2.64341]
[1778213464251,62.33,79683.79,0.15,-0.00873,0.0,2.63981]
[1778213469286,62.32,79681.66,0.15,-0.00872,0.0,2.63956]
[1778213474322,62.31,79680.07,0.15,-0.00873,0.0,2.63989]
[1778213479357,62.31,79678.16,0.15,-0.00873,0.0,2.64049]
[1778213484394,62.29,79680.85,0.15,-0.0087,0.0,2.63291]
[1778213489428,62.26,79684.34,0.15,-0.00866,0.0,2.62368]
[1778213494463,62.23,79688.01,0.15,-0.00863,0.0,2.61358]
[1778213499498,62.21,79687.42,0.15,-0.00861,0.0,2.60809]
[1778213504533,62.18,79686.06,0.15,-0.00859,0.0,2.60331]
[1778213509569,62.15,79685.28,0.15,-0.00857,0.0,2.59808]
[1778213514604,62.13,79685.35,0.15,-0.00855,0.0,2.59219]
[1778213519639,62.1,79684.58,0.15,-0.00853,0.0,2.58708]
[1778213525731,62.07,79686.94,0.15,-0.00849,0.0,2.57822]
[1778213531725,62.04,79683.88,0.15,-0.00848,0.0,2.5741]
[1778213536759,62.02,79683.95,0.15,-0.00846,0.0,2.56847]
[1778213542802,61.99,79685.59,0.15,-0.00843,0.0,2.56048]
[1778213547841,61.97,79684.88,0.15,-0.00841,0.0,2.55566]
[1778213552877,61.94,79684.3,0.15,-0.00839,0.0,2.54998]
[1778213557914,61.93,79694.55,0.15,-0.00835,0.0,2.53907]
[1778213562950,61.93,79697.02,0.15,-0.00834,0.0,2.53691]
[1778213567984,61.93,79699.92,0.15,-0.00832,0.0,2.5334]
[1778213573019,61.93,79702.54,0.15,-0.00832,0.0,2.53119]
[1778213578054,61.93,79705.5,0.15,-0.00831,0.0,2.52872]
[1778213583090,61.93,79704.71,0.15,-0.00831,0.0,2.52942]
[1778213588124,61.93,79707.0,0.15,-0.0083,0.0,2.52753]
[1778213594166,61.93,79700.19,0.15,-0.00832,0.0,2.53332]
[1778213599201,61.93,79701.11,0.15,-0.00832,0.0,2.53254]
[1778213604237,61.93,79703.67,0.15,-0.00831,0.0,2.53039]
[1778213609271,61.93,79706.64,0.15,-0.0083,0.0,2.52791]
[1778213614306,61.91,79709.42,0.15,-0.00827,0.0,2.5197]
[1778213619341,61.88,79709.25,0.15,-0.00825,0.0,2.51484]
[1778213624377,61.87,79712.56,0.15,-0.00823,0.0,2.50814]
[1778213629412,61.87,79713.47,0.15,-0.00823,0.0,2.50762]
[1778213634446,61.87,79715.79,0.15,-0.00822,0.0,2.50592]
[1778213639481,61.87,79721.55,0.15,-0.0082,0.0,2.50137]
[1778213644516,61.86,79726.96,0.15,-0.00817,0.0,2.49407]
[1778213649551,61.84,79722.12,0.15,-0.00817,0.0,2.49338]
[1778213654586,61.84,79721.96,0.15,-0.00817,0.0,2.49389]
[1778213659621,61.84,79722.25,0.15,-0.00818,0.0,2.49402]
[1778213664657,61.84,79722.76,0.15,-0.00817,0.0,2.49397]
[1778213669692,61.84,79726.54,0.15,-0.00816,0.0,2.49119]
[1778213674730,61.84,79725.54,0.15,-0.00817,0.0,2.49162]
[1778213679761,61.85,79716.81,0.15,-0.0082,0.0,2.49929]
[1778213686813,61.85,79718.25,0.15,-0.00819,0.0,2.49855]
[1778213691848,61.85,79720.77,0.15,-0.00819,0.0,2.49676]
[1778213696882,61.84,79729.64,0.15,-0.00815,0.0,2.48768]
[1778213701918,61.82,79728.79,0.15,-0.00814,0.0,2.48372]
[1778213706953,61.82,79720.21,0.15,-0.00817,0.0,2.49133]
[1778213712050,61.82,79729.99,0.15,-0.00813,0.0,2.48257]
[1778213718034,61.8,79731.42,0.15,-0.00811,0.0,2.47688]
[1778213724077,61.79,79728.89,0.15,-0.00811,0.0,2.47758]
[1778213729112,61.8,79724.44,0.15,-0.00813,0.0,2.48181]
[1778213734150,61.8,79719.88,0.15,-0.00814,0.0,2.4854]
[1778213740189,61.8,79720.06,0.15,-0.00815,0.0,2.4857]
[1778213745226,61.8,79716.63,0.15,-0.00816,0.0,2.48908]
[1778213749256,61.81,79692.52,0.15,-0.00824,0.0,2.50963]
[1778213754290,61.81,79683.64,0.15,-0.00827,0.0,2.51729]
[1778213759324,61.81,79681.33,0.15,-0.00828,0.0,2.5194]
[1778213764359,61.81,79681.92,0.15,-0.00827,0.0,2.51906]
[1778213769419,61.81,79678.76,0.15,-0.00829,0.0,2.52187]
[1778213774440,61.81,79680.51,0.15,-0.00828,0.0,2.52052]
[1778213779475,61.81,79680.84,0.15,-0.00828,0.0,2.52038]
[1778213784511,61.81,79689.59,0.15,-0.00825,0.0,2.51214]
[1778213789545,61.81,79689.45,0.15,-0.00825,0.0,2.51247]
[1778213795587,61.81,79691.56,0.15,-0.00824,0.0,2.51017]
[1778213800623,61.81,79699.57,0.15,-0.00822,0.0,2.50366]
[1778213805657,61.8,79705.65,0.15,-0.00819,0.0,2.49581]
[1778213810693,61.8,79705.44,0.15,-0.00819,0.0,2.49635]
[1778213815727,61.8,79705.79,0.15,-0.00819,0.0,2.49642]
[1778213820763,61.8,79708.7,0.15,-0.00818,0.0,2.49434]
[1778213825797,61.8,79710.79,0.15,-0.00817,0.0,2.49296]
[1778213830832,61.8,79710.24,0.15,-0.00818,0.0,2.4938]
[1778213835868,61.81,79710.8,0.15,-0.00818,0.0,2.49371]
[1778213840905,61.81,79709.97,0.15,-0.00818,0.0,2.49479]
[1778213845939,61.81,79709.39,0.15,-0.00818,0.0,2.49564]
[1778213850975,61.81,79710.01,0.15,-0.00818,0.0,2.49548]
[1778213856012,61.81,79713.66,0.15,-0.00817,0.0,2.49202]
[1778213861048,61.81,79712.69,0.15,-0.00818,0.0,2.49322]
[1778213866083,61.82,79712.24,0.15,-0.00818,0.0,2.49397]
[1778213871117,61.82,79711.57,0.15,-0.00818,0.0,2.49491]
[1778213876152,61.82,79712.06,0.15,-0.00818,0.0,2.49487]
[1778213881188,61.82,79711.45,0.15,-0.00818,0.0,2.49574]
[1778213886222,61.82,79711.2,0.15,-0.00819,0.0,2.49631]
[1778213891263,61.82,79711.36,0.15,-0.00819,0.0,2.49653]
[1778213896293,61.83,79711.23,0.15,-0.00819,0.0,2.49698]
[1778213901328,61.83,79711.7,0.15,-0.00819,0.0,2.49694]
[1778213906362,61.82,79711.18,0.15,-0.00819,0.0,2.49676]
[1778213911402,61.83,79710.69,0.15,-0.00819,0.0,2.49672]
[1778213917444,61.81,79722.52,0.15,-0.00814,0.0,2.48323]
[1778213922482,61.79,79722.6,0.15,-0.00812,0.0,2.47855]
[1778213927514,61.77,79723.21,0.15,-0.0081,0.0,2.47347]
[1778213932552,61.75,79723.16,0.15,-0.00808,0.0,2.46899]
[1778213937584,61.73,79723.11,0.15,-0.00807,0.0,2.46457]
[1778213942619,61.71,79728.11,0.15,-0.00804,0.0,2.45601]
[1778213947656,61.69,79729.0,0.15,-0.00802,0.0,2.45095]
[1778213949482,61.69,79729.0,0.15,-0.00801,0.0,2.45009]
[1778213949669,61.68,79729.13,0.15,-0.00801,0.0,2.44912]
[1778213952093,61.68,79729.77,0.15,-0.008,0.0,2.44774]
[1778213952163,61.67,79729.67,0.15,-0.008,0.0,2.44697]
[1778213957724,61.65,79729.38,0.15,-0.00798,0.0,2.44213]
[1778213962759,61.64,79726.25,0.15,-0.00799,0.0,2.44256]
[1778213967795,61.64,79728.29,0.15,-0.00798,0.0,2.44074]
[1778213972832,61.64,79729.44,0.15,-0.00798,0.0,2.43989]
[1778213977865,61.64,79730.82,0.15,-0.00796,0.0,2.43662]
[1778213982900,61.62,79729.72,0.15,-0.00795,0.0,2.4334]
[1778213987936,61.62,79729.66,0.15,-0.00795,0.0,2.4334]
[1778213992971,61.62,79729.02,0.15,-0.00796,0.0,2.43487]
[1778213998006,61.62,79728.76,0.15,-0.00796,0.0,2.43603]
[1778214003043,61.63,79726.73,0.15,-0.00797,0.0,2.43863]
[1778214008077,61.63,79726.34,0.15,-0.00798,0.0,2.43986]
[1778214013117,61.64,79726.2,0.15,-0.00798,0.0,2.44086]
[1778214018148,61.64,79733.89,0.15,-0.00796,0.0,2.43544]
[1778214023184,61.65,79734.95,0.15,-0.00796,0.0,2.4355]
[1778214028219,61.65,79734.28,0.15,-0.00796,0.0,2.43698]
[1778214033254,61.65,79725.27,0.15,-0.00799,0.0,2.44452]
[1778214038288,61.66,79727.53,0.15,-0.00799,0.0,2.44351]
[1778214043325,61.66,79726.83,0.15,-0.008,0.0,2.44494]
[1778214048359,61.67,79727.8,0.15,-0.008,0.0,2.44498]
[1778214053393,61.67,79727.6,0.15,-0.008,0.0,2.44599]
[1778214058444,61.67,79721.49,0.15,-0.00802,0.0,2.45185]
[1778214063463,61.68,79715.64,0.15,-0.00804,0.0,2.45746]
[1778214069506,61.68,79715.48,0.15,-0.00805,0.0,2.45847]
[1778214074541,61.68,79716.89,0.15,-0.00804,0.0,2.45802]
[1778214079576,61.69,79719.54,0.15,-0.00804,0.0,2.4567]
[1778214084611,61.69,79720.19,0.15,-0.00804,0.0,2.45689]
[1778214089646,61.69,79721.14,0.15,-0.00804,0.0,2.45684]
[1778214095691,61.7,79721.65,0.15,-0.00804,0.0,2.45651]
[1778214100725,61.7,79719.93,0.15,-0.00805,0.0,2.45867]
[1778214107772,61.71,79714.19,0.15,-0.00807,0.0,2.46438]
[1778214112807,61.71,79719.18,0.15,-0.00806,0.0,2.46091]
[1778214117842,61.71,79725.24,0.15,-0.00804,0.0,2.45658]
[1778214122877,61.71,79728.73,0.15,-0.00803,0.0,2.45443]
[1778214127912,61.72,79727.72,0.15,-0.00804,0.0,2.456]
[1778214132986,61.72,79729.17,0.15,-0.00803,0.0,2.45553]
[1778214138989,61.73,79729.33,0.15,-0.00804,0.0,2.45628]
[1778214145045,61.73,79729.67,0.15,-0.00804,0.0,2.45688]
[1778214150079,61.73,79732.41,0.15,-0.00803,0.0,2.45533]
[1778214156123,61.74,79730.92,0.15,-0.00804,0.0,2.45665]
[1778214161156,61.74,79730.37,0.15,-0.00804,0.0,2.45783]
[1778214162312,61.74,79730.37,0.15,-0.00804,0.0,2.45783]
[1778214162396,61.74,79731.9,0.15,-0.00804,0.0,2.45671]
[1778214168205,61.74,79732.51,0.15,-0.00804,0.0,2.45609]
[1778214173245,61.74,79733.36,0.15,-0.00804,0.0,2.45611]
[1778214178276,61.75,79739.02,0.15,-0.00802,0.0,2.45217]
[1778214183311,61.74,79753.0,0.15,-0.00797,0.0,2.43842]
[1778214188346,61.72,79754.55,0.15,-0.00795,0.0,2.43298]
[1778214193381,61.7,79754.38,0.15,-0.00793,0.0,2.42901]
[1778214198416,61.69,79754.37,0.15,-0.00793,0.0,2.42799]
[1778214203451,61.7,79753.41,0.15,-0.00794,0.0,2.42976]
[1778214208145,61.7,79754.09,0.15,-0.00794,0.0,2.42997]
[1778214208486,61.7,79754.03,0.15,-0.00794,0.0,2.43022]
[1778214213522,61.68,79752.19,0.15,-0.00793,0.0,2.42687]
[1778214218556,61.69,79752.45,0.15,-0.00793,0.0,2.42765]
[1778214223591,61.69,79752.33,0.15,-0.00793,0.0,2.42874]
[1778214228626,61.7,79754.4,0.15,-0.00793,0.0,2.42802]
[1778214233663,61.7,79753.98,0.15,-0.00794,0.0,2.42934]
[1778214238703,61.7,79755.18,0.15,-0.00793,0.0,2.42851]
[1778214243732,61.68,79755.03,0.15,-0.00792,0.0,2.42458]
[1778214248773,61.67,79756.72,0.15,-0.0079,0.0,2.41918]
[1778214253803,61.66,79755.35,0.15,-0.0079,0.0,2.41935]
[1778214258838,61.64,79751.05,0.15,-0.0079,0.0,2.41889]
[1778214263873,61.63,79750.0,0.15,-0.00789,0.0,2.41579]
[1778214270922,61.63,79748.98,0.15,-0.00789,0.0,2.41817]
[1778214275957,61.64,79749.54,0.15,-0.00789,0.0,2.41802]
[1778214281999,61.64,79749.94,0.15,-0.0079,0.0,2.41899]
[1778214288041,61.65,79749.23,0.15,-0.0079,0.0,2.42085]
[1778214293077,61.65,79739.95,0.15,-0.00794,0.0,2.42951]
[1778214296099,61.66,79712.79,0.15,-0.00803,0.0,2.4525]
[1778214301133,61.66,79714.85,0.15,-0.00802,0.0,2.45158]
[1778214306168,61.66,79721.17,0.15,-0.00801,0.0,2.44716]
[1778214311203,61.67,79725.09,0.15,-0.008,0.0,2.44475]
[1778214317245,61.67,79724.6,0.15,-0.008,0.0,2.44616]
[1778214322280,61.68,79718.87,0.15,-0.00802,0.0,2.45172]
[1778214327319,61.68,79717.97,0.15,-0.00803,0.0,2.45324]
[1778214332350,61.68,79712.42,0.15,-0.00805,0.0,2.4578]
[1778214337385,61.69,79707.66,0.15,-0.00806,0.0,2.46246]
[1778214342420,61.69,79706.67,0.15,-0.00807,0.0,2.46397]
[1778214347457,61.69,79692.53,0.15,-0.00812,0.0,2.47638]
[1778214352491,61.7,79694.5,0.15,-0.00811,0.0,2.4753]
[1778214358533,61.7,79693.26,0.15,-0.00812,0.0,2.477]
[1778214363568,61.7,79688.59,0.15,-0.00814,0.0,2.48144]
[1778214368604,61.7,79680.34,0.15,-0.00817,0.0,2.48885]
[1778214373639,61.7,79679.58,0.15,-0.00817,0.0,2.48994]
[1778214378674,61.71,79677.63,0.15,-0.00818,0.0,2.492]
[1778214383708,61.7,79680.3,0.15,-0.00817,0.0,2.48915]
[1778214388744,61.71,79681.97,0.15,-0.00816,0.0,2.48819]
[1778214393778,61.7,79681.27,0.15,-0.00816,0.0,2.48742]
[1778214398813,61.71,79683.47,0.15,-0.00816,0.0,2.48604]
[1778214403848,61.71,79683.14,0.15,-0.00816,0.0,2.48678]
[1778214408883,61.71,79679.58,0.15,-0.00817,0.0,2.49021]
[1778214413922,61.71,79677.42,0.15,-0.00818,0.0,2.49244]
[1778214418957,61.71,79677.44,0.15,-0.00818,0.0,2.49291]
[1778214423992,61.72,79678.93,0.15,-0.00818,0.0,2.49206]
[1778214430037,61.72,79679.24,0.15,-0.00818,0.0,2.4923]
[1778214435069,61.72,79678.84,0.15,-0.00818,0.0,2.49303]
[1778214440104,61.72,79678.65,0.15,-0.00818,0.0,2.49359]
[1778214445141,61.71,79686.91,0.15,-0.00815,0.0,2.48503]
[1778214451182,61.69,79689.91,0.15,-0.00812,0.0,2.4762]
[1778214456217,61.67,79697.45,0.15,-0.00808,0.0,2.46541]
[1778214461252,61.65,79697.77,0.15,-0.00806,0.0,2.46073]
[1778214466286,61.63,79697.35,0.15,-0.00805,0.0,2.4567]
[1778214472329,61.61,79697.41,0.15,-0.00803,0.0,2.45147]
[1778214477363,61.59,79698.3,0.15,-0.00801,0.0,2.44646]
[1778214482399,61.57,79699.12,0.15,-0.00799,0.0,2.44157]
[1778214487433,61.55,79701.81,0.15,-0.00796,0.0,2.4352]
[1778214492472,61.53,79701.58,0.15,-0.00795,0.0,2.43129]
[1778214497513,61.51,79701.1,0.15,-0.00794,0.0,2.42763]
[1778214502539,61.49,79701.65,0.15,-0.00792,0.0,2.42316]
[1778214507574,61.48,79705.74,0.15,-0.00789,0.0,2.41583]
[1778214513617,61.46,79705.79,0.15,-0.00787,0.0,2.41035]
[1778214518753,61.44,79697.52,0.15,-0.00788,0.0,2.41327]
[1778214523788,61.42,79694.27,0.15,-0.00788,0.0,2.41206]
[1778214528823,61.4,79693.26,0.15,-0.00787,0.0,2.40904]
[1778214534865,61.38,79692.72,0.15,-0.00785,0.0,2.40492]
[1778214540907,61.36,79688.8,0.15,-0.00785,0.0,2.4036]
[1778214545942,61.34,79682.78,0.15,-0.00785,0.0,2.40476]
[1778214550977,61.33,79685.67,0.15,-0.00783,0.0,2.39864]
[1778214556020,61.31,79687.17,0.15,-0.00781,0.0,2.39299]
[1778214562009,61.29,79687.43,0.15,-0.0078,0.0,2.38914]
[1778214568102,61.27,79687.74,0.15,-0.00778,0.0,2.38387]
[1778214573137,61.25,79689.37,0.15,-0.00776,0.0,2.37824]
[1778214578172,61.24,79689.73,0.15,-0.00774,0.0,2.37447]
[1778214583209,61.22,79692.02,0.15,-0.00772,0.0,2.36917]
[1778214589249,61.2,79709.14,0.15,-0.00765,0.0,2.35135]
[1778214595067,61.19,79709.43,0.15,-0.00764,0.0,2.34855]
[1778214595291,61.18,79722.36,0.15,-0.0076,0.0,2.33688]
[1778214596765,61.18,79722.36,0.15,-0.0076,0.0,2.33688]
[1778214596851,61.18,79730.12,0.15,-0.00757,0.0,2.33003]
[1778214602341,61.16,79730.09,0.15,-0.00756,0.0,2.32645]
[1778214607378,61.15,79722.92,0.15,-0.00757,0.0,2.32921]
[1778214612410,61.16,79721.86,0.15,-0.00758,0.0,2.332]
[1778214617445,61.16,79718.46,0.15,-0.00759,0.0,2.33567]
[1778214622480,61.17,79714.8,0.15,-0.00761,0.0,2.3395]
[1778214627519,61.18,79715.23,0.15,-0.00761,0.0,2.34102]
[1778214632553,61.19,79715.04,0.15,-0.00762,0.0,2.34226]
[1778214637588,61.19,79715.62,0.15,-0.00762,0.0,2.34363]
[1778214642623,61.19,79720.33,0.15,-0.00761,0.0,2.33969]
[1778214647659,61.18,79721.95,0.15,-0.00759,0.0,2.3353]
[1778214653705,61.16,79722.13,0.15,-0.00758,0.0,2.3315]
[1778214658740,61.15,79722.21,0.15,-0.00757,0.0,2.32941]
[1778214663775,61.14,79722.53,0.15,-0.00756,0.0,2.32616]
[1778214668810,61.13,79721.65,0.15,-0.00755,0.0,2.32391]
[1778214673846,61.11,79718.28,0.15,-0.00755,0.0,2.32367]
[1778214678881,61.1,79718.08,0.15,-0.00754,0.0,2.32091]
[1778214683915,61.09,79709.98,0.15,-0.00756,0.0,2.32545]
[1778214688950,61.09,79709.82,0.15,-0.00756,0.0,2.3256]
[1778214693985,61.09,79707.66,0.15,-0.00756,0.0,2.32659]
[1778214699020,61.08,79705.99,0.15,-0.00756,0.0,2.32498]
[1778214704166,61.07,79708.92,0.15,-0.00754,0.0,2.32029]
[1778214705063,61.06,79710.54,0.15,-0.00753,0.0,2.31784]
[1778214708052,61.06,79711.43,0.15,-0.00753,0.0,2.31655]
[1778214708152,61.05,79710.55,0.15,-0.00752,0.0,2.31611]
[1778214714126,61.04,79712.24,0.15,-0.00751,0.0,2.31136]
[1778214716601,61.03,79715.21,0.15,-0.00749,0.0,2.30787]
[1778214717146,61.03,79716.41,0.15,-0.00749,0.0,2.30636]
[1778214722181,61.02,79716.86,0.15,-0.00748,0.0,2.30326]
[1778214723490,61.01,79716.23,0.15,-0.00748,0.0,2.30321]
[1778214723583,61.01,79716.08,0.15,-0.00747,0.0,2.30279]
[1778214729230,61.0,79714.08,0.15,-0.00747,0.0,2.30167]
[1778214734268,60.98,79712.43,0.15,-0.00746,0.0,2.29975]
[1778214739301,60.97,79713.25,0.15,-0.00745,0.0,2.29643]
[1778214744338,60.96,79712.06,0.15,-0.00745,0.0,2.29474]
[1778214749374,60.95,79712.44,0.15,-0.00743,0.0,2.29182]
[1778214755415,60.93,79714.28,0.15,-0.00742,0.0,2.28653]
[1778214760449,60.92,79713.12,0.15,-0.00741,0.0,2.28491]
[1778214765484,60.91,79712.73,0.15,-0.0074,0.0,2.2827]
[1778214770519,60.9,79711.96,0.15,-0.00739,0.0,2.28081]
[1778214775554,60.89,79711.34,0.15,-0.00739,0.0,2.27882]
[1778214780589,60.87,79702.42,0.15,-0.00741,0.0,2.28339]
[1778214785624,60.86,79698.37,0.15,-0.00741,0.0,2.28409]
[1778214790660,60.85,79696.86,0.15,-0.0074,0.0,2.28279]
[1778214795694,60.84,79687.62,0.15,-0.00742,0.0,2.2876]
[1778214800730,60.83,79686.89,0.15,-0.00742,0.0,2.28565]
[1778214805765,60.82,79684.68,0.15,-0.00741,0.0,2.2849]
[1778214810807,60.8,79684.38,0.15,-0.0074,0.0,2.28264]
[1778214816845,60.79,79684.09,0.15,-0.00739,0.0,2.27916]
[1778214821878,60.78,79683.66,0.15,-0.00738,0.0,2.27706]
[1778214826914,60.77,79679.72,0.15,-0.00739,0.0,2.27776]
[1778214832953,60.75,79677.94,0.15,-0.00738,0.0,2.27626]
[1778214836073,60.75,79673.91,0.15,-0.00739,0.0,2.27849]
[1778214836080,60.75,79671.73,0.15,-0.0074,0.0,2.27973]
[1778214842018,60.73,79666.11,0.15,-0.0074,0.0,2.28125]
[1778214847052,60.72,79672.22,0.15,-0.00737,0.0,2.27397]
[1778214852088,60.71,79671.42,0.15,-0.00737,0.0,2.27222]
[1778214857122,60.7,79669.03,0.15,-0.00737,0.0,2.27175]
[1778214862157,60.69,79668.87,0.15,-0.00736,0.0,2.26953]
[1778214867193,60.68,79665.38,0.15,-0.00736,0.0,2.26996]
[1778214872182,60.67,79664.46,0.15,-0.00735,0.0,2.26808]
[1778214872228,60.67,79664.41,0.15,-0.00735,0.0,2.26765]
[1778214877263,60.66,79662.17,0.15,-0.00735,0.0,2.26711]
[1778214882298,60.65,79659.1,0.15,-0.00735,0.0,2.26723]
[1778214888342,60.63,79660.52,0.15,-0.00734,0.0,2.26336]
[1778214893379,60.62,79657.97,0.15,-0.00733,0.0,2.26265]
[1778214898418,60.61,79655.45,0.15,-0.00733,0.0,2.26238]
[1778214904417,60.6,79650.56,0.15,-0.00734,0.0,2.26354]
[1778214904872,60.6,79650.56,0.15,-0.00734,0.0,2.26354]
[1778214904971,60.6,79651.5,0.15,-0.00734,0.0,2.2628]
[1778214905680,60.6,79651.5,0.15,-0.00734,0.0,2.2628]
[1778214905781,60.6,79650.28,0.15,-0.00734,0.0,2.26331]
[1778214909074,60.59,79650.62,0.15,-0.00733,0.0,2.26214]
[1778214909175,60.59,79649.54,0.15,-0.00733,0.0,2.26255]
[1778214910137,60.59,79649.54,0.15,-0.00733,0.0,2.26255]
[1778214910238,60.59,79647.99,0.15,-0.00734,0.0,2.26332]
[1778214914004,60.58,79647.23,0.15,-0.00734,0.0,2.26257]
[1778214914093,60.58,79646.65,0.15,-0.00734,0.0,2.26258]
[1778214915837,60.58,79646.65,0.15,-0.00733,0.0,2.26212]
[1778214915937,60.57,79655.43,0.15,-0.00731,0.0,2.25475]
[1778214920865,60.57,79657.18,0.15,-0.00729,0.0,2.25164]
[1778214920919,60.56,79658.4,0.15,-0.00729,0.0,2.25025]
[1778214924817,60.56,79663.17,0.15,-0.00727,0.0,2.24523]
[1778214924918,60.56,79664.45,0.15,-0.00726,0.0,2.2438]
[1778214930642,60.54,79647.81,0.15,-0.0073,0.0,2.25437]
[1778214935817,60.54,79639.03,0.15,-0.00732,0.0,2.25883]
[1778214935913,60.53,79637.99,0.15,-0.00732,0.0,2.25921]
[1778214941718,60.52,79638.45,0.15,-0.00731,0.0,2.25621]
[1778214946752,60.51,79637.28,0.15,-0.00731,0.0,2.25496]
[1778214951789,60.5,79637.62,0.15,-0.0073,0.0,2.25254]
[1778214956822,60.49,79637.21,0.15,-0.00729,0.0,2.25073]
[1778214961859,60.48,79641.51,0.15,-0.00727,0.0,2.24524]
[1778214966126,60.48,79644.91,0.15,-0.00726,0.0,2.24133]
[1778214966223,60.47,79645.42,0.15,-0.00725,0.0,2.24052]
[1778214969273,60.47,79645.98,0.15,-0.00725,0.0,2.23927]
[1778214969367,60.47,79650.86,0.15,-0.00723,0.0,2.23505]
[1778214969974,60.47,79650.86,0.15,-0.00723,0.0,2.23505]
[1778214969980,60.47,79651.01,0.15,-0.00723,0.0,2.23453]
[1778214975955,60.46,79663.74,0.15,-0.00719,0.0,2.22226]
[1778214980991,60.45,79662.99,0.15,-0.00718,0.0,2.22101]
[1778214986025,60.44,79662.23,0.15,-0.00718,0.0,2.21979]
[1778214992067,60.43,79663.93,0.15,-0.00716,0.0,2.21557]
[1778214997103,60.42,79658.35,0.15,-0.00717,0.0,2.21814]
[1778215002138,60.41,79654.78,0.15,-0.00718,0.0,2.21913]
[1778215007172,60.4,79653.23,0.15,-0.00717,0.0,2.21854]
[1778215009245,60.4,79649.1,0.15,-0.00718,0.0,2.2214]
[1778215009291,60.4,79646.49,0.15,-0.00719,0.0,2.22308]
[1778215015229,60.39,79645.14,0.15,-0.00719,0.0,2.22194]
[1778215020268,60.38,79640.5,0.15,-0.00719,0.0,2.22373]
[1778215026310,60.37,79638.28,0.15,-0.00719,0.0,2.22326]
[1778215031345,60.36,79637.2,0.15,-0.00719,0.0,2.22227]
[1778215036381,60.35,79631.51,0.15,-0.0072,0.0,2.2249]
[1778215041415,60.35,79633.66,0.15,-0.00719,0.0,2.22138]
[1778215046451,60.34,79634.15,0.15,-0.00718,0.0,2.21919]
[1778215051486,60.33,79633.89,0.15,-0.00717,0.0,2.21688]
[1778215058534,60.32,79633.95,0.15,-0.00716,0.0,2.21403]
[1778215063363,60.31,79635.15,0.15,-0.00715,0.0,2.21171]
[1778215063572,60.31,79639.9,0.15,-0.00714,0.0,2.20767]
[1778215069347,60.3,79640.91,0.15,-0.00713,0.0,2.20555]
[1778215069412,60.3,79640.53,0.15,-0.00713,0.0,2.20552]
[1778215070551,60.3,79640.53,0.15,-0.00713,0.0,2.20552]
[1778215070630,60.3,79639.9,0.15,-0.00713,0.0,2.20551]
[1778215075699,60.29,79640.36,0.15,-0.00712,0.0,2.20351]
[1778215080734,60.28,79640.36,0.15,-0.00711,0.0,2.20189]
[1778215085770,60.27,79641.28,0.15,-0.00711,0.0,2.19956]
[1778215090805,60.27,79641.03,0.15,-0.0071,0.0,2.19817]
[1778215095841,60.26,79641.33,0.15,-0.00709,0.0,2.19637]
[1778215100818,60.25,79632.13,0.15,-0.00712,0.0,2.20226]
[1778215100909,60.25,79631.3,0.15,-0.00712,0.0,2.20258]
[1778215105910,60.24,79627.04,0.15,-0.00712,0.0,2.20428]
[1778215110945,60.24,79627.46,0.15,-0.00712,0.0,2.20233]
[1778215115981,60.23,79623.04,0.15,-0.00712,0.0,2.20344]
[1778215121019,60.22,79623.34,0.15,-0.00712,0.0,2.20159]
[1778215126054,60.21,79627.45,0.15,-0.0071,0.0,2.19682]
[1778215128572,60.21,79627.5,0.15,-0.0071,0.0,2.19647]
[1778215128658,60.21,79627.52,0.15,-0.00709,0.0,2.19584]
[1778215134110,60.2,79627.72,0.15,-0.00709,0.0,2.19414]
[1778215140154,60.19,79629.46,0.15,-0.00708,0.0,2.19097]
[1778215145187,60.19,79628.44,0.15,-0.00707,0.0,2.19027]
[1778215150224,60.18,79623.92,0.15,-0.00708,0.0,2.19228]
[1778215155260,60.17,79623.5,0.15,-0.00708,0.0,2.1911]
[1778215160294,60.17,79624.32,0.15,-0.00707,0.0,2.18898]
[1778215165085,60.16,79621.71,0.15,-0.00707,0.0,2.18983]
[1778215165329,60.16,79621.91,0.15,-0.00707,0.0,2.18938]
[1778215170364,60.15,79623.8,0.15,-0.00706,0.0,2.18643]
[1778215172456,60.15,79625.39,0.15,-0.00705,0.0,2.18418]
[1778215172481,60.15,79626.45,0.15,-0.00705,0.0,2.18308]
[1778215179428,60.14,79626.06,0.15,-0.00704,0.0,2.1814]
[1778215184463,60.13,79624.82,0.15,-0.00704,0.0,2.18096]
[1778215189499,60.13,79631.96,0.15,-0.00701,0.0,2.17407]
[1778215195541,60.12,79631.37,0.15,-0.00701,0.0,2.17294]
[1778215200575,60.11,79632.68,0.15,-0.007,0.0,2.17062]
[1778215205610,60.11,79627.53,0.15,-0.00701,0.0,2.1733]
[1778215210647,60.1,79625.86,0.15,-0.00701,0.0,2.17328]
[1778215213324,60.1,79616.22,0.15,-0.00704,0.0,2.18019]
[1778215213668,60.1,79613.46,0.15,-0.00705,0.0,2.18206]
[1778215218703,60.09,79613.41,0.15,-0.00704,0.0,2.18071]
[1778215223739,60.08,79613.91,0.15,-0.00703,0.0,2.17868]
[1778215228773,60.08,79609.13,0.15,-0.00704,0.0,2.18102]
[1778215233808,60.07,79608.52,0.15,-0.00704,0.0,2.17938]
[1778215238864,60.06,79595.59,0.15,-0.00707,0.0,2.188]
[1778215243782,60.06,79593.33,0.15,-0.00707,0.0,2.18889]
[1778215243879,60.06,79591.2,0.15,-0.00708,0.0,2.18996]
[1778215248914,60.05,79589.83,0.15,-0.00708,0.0,2.18957]
[1778215253949,60.04,79584.41,0.15,-0.00709,0.0,2.19232]
[1778215259059,60.03,79593.46,0.15,-0.00705,0.0,2.18383]
[1778215264091,60.03,79590.94,0.15,-0.00706,0.0,2.1841]
[1778215269126,60.02,79589.34,0.15,-0.00706,0.0,2.18423]
[1778215274161,60.01,79582.74,0.15,-0.00707,0.0,2.18794]
[1778215277170,60.01,79570.96,0.15,-0.0071,0.0,2.19624]
[1778215277271,60.01,79565.7,0.15,-0.00712,0.0,2.20003]
[1778215280558,60.01,79566.03,0.15,-0.00711,0.0,2.19916]
[1778215280653,60.01,79556.61,0.15,-0.00714,0.0,2.20651]
[1778215286245,60.0,79549.44,0.15,-0.00715,0.0,2.20989]
[1778215291281,59.99,79551.53,0.15,-0.00714,0.0,2.2059]
[1778215296316,59.98,79555.15,0.15,-0.00712,0.0,2.20148]
[1778215301354,59.98,79554.8,0.15,-0.00712,0.0,2.20052]
[1778215306385,59.97,79551.94,0.15,-0.00712,0.0,2.2009]
[1778215313436,59.96,79552.76,0.15,-0.00711,0.0,2.19841]
[1778215319482,59.95,79553.16,0.15,-0.0071,0.0,2.19629]
[1778215324513,59.94,79556.66,0.15,-0.00709,0.0,2.19177]
[1778215331561,59.93,79567.64,0.15,-0.00705,0.0,2.18156]
[1778215336596,59.93,79564.99,0.15,-0.00705,0.0,2.18199]
[1778215341631,59.92,79563.62,0.15,-0.00705,0.0,2.18169]
[1778215346666,59.91,79559.99,0.15,-0.00706,0.0,2.18315]
[1778215351703,59.91,79559.17,0.15,-0.00705,0.0,2.18197]
[1778215356737,59.9,79556.02,0.15,-0.00705,0.0,2.18278]
[1778215361773,59.89,79553.38,0.15,-0.00706,0.0,2.18347]
[1778215366808,59.89,79555.42,0.15,-0.00705,0.0,2.1808]
[1778215371843,59.88,79568.58,0.15,-0.007,0.0,2.16904]
[1778215377746,59.87,79571.49,0.15,-0.00699,0.0,2.16557]
[1778215382925,59.87,79573.37,0.15,-0.00698,0.0,2.16269]
[1778215387959,59.86,79565.61,0.15,-0.007,0.0,2.16773]
[1778215392994,59.86,79557.69,0.15,-0.00702,0.0,2.17264]
[1778215396019,59.85,79555.02,0.15,-0.00702,0.0,2.1737]
[1778215403066,59.85,79555.13,0.15,-0.00702,0.0,2.1721]
[1778215408101,59.84,79556.52,0.15,-0.00701,0.0,2.1693]
[1778215413136,59.83,79560.37,0.15,-0.00699,0.0,2.16464]
[1778215418171,59.83,79557.54,0.15,-0.00699,0.0,2.16564]
[1778215423206,59.82,79560.23,0.15,-0.00698,0.0,2.16239]
[1778215428240,59.82,79562.5,0.15,-0.00697,0.0,2.15925]
[1778215433275,59.81,79558.45,0.15,-0.00698,0.0,2.16125]
[1778215438310,59.8,79561.89,0.15,-0.00696,0.0,2.15747]
[1778215443345,59.8,79558.9,0.15,-0.00697,0.0,2.15865]
[1778215448383,59.79,79559.9,0.15,-0.00696,0.0,2.15676]
[1778215453415,59.79,79560.49,0.15,-0.00695,0.0,2.15522]
[1778215458450,59.78,79559.99,0.15,-0.00695,0.0,2.15452]
[1778215463485,59.78,79557.05,0.15,-0.00696,0.0,2.15592]
[1778215468520,59.77,79558.3,0.15,-0.00695,0.0,2.15387]
[1778215473556,59.77,79559.88,0.15,-0.00694,0.0,2.15087]
[1778215478591,59.76,79559.43,0.15,-0.00694,0.0,2.14997]
[1778215483627,59.76,79559.15,0.15,-0.00693,0.0,2.14936]
[1778215488666,59.75,79562.83,0.15,-0.00692,0.0,2.14532]
[1778215493700,59.75,79565.14,0.15,-0.00691,0.0,2.14276]
[1778215498740,59.75,79567.56,0.15,-0.0069,0.0,2.13995]
[1778215503775,59.74,79572.35,0.15,-0.00688,0.0,2.13517]
[1778215508810,59.74,79581.6,0.15,-0.00685,0.0,2.12744]
[1778215513847,59.73,79586.67,0.15,-0.00683,0.0,2.12261]
[1778215518880,59.73,79603.71,0.15,-0.00678,0.0,2.10893]
[1778215523915,59.73,79610.96,0.15,-0.00676,0.0,2.10296]
[1778215528952,59.72,79609.23,0.15,-0.00676,0.0,2.10368]
[1778215533986,59.72,79606.45,0.15,-0.00676,0.0,2.10435]
[1778215539021,59.72,79599.2,0.15,-0.00678,0.0,2.10933]
[1778215544055,59.71,79592.56,0.15,-0.0068,0.0,2.11357]
[1778215549090,59.71,79594.26,0.15,-0.00679,0.0,2.11174]
[1778215554129,59.71,79592.47,0.15,-0.0068,0.0,2.11243]
[1778215561179,59.7,79590.9,0.15,-0.0068,0.0,2.11267]
[1778215566214,59.7,79593.95,0.15,-0.00678,0.0,2.10957]
[1778215571249,59.7,79595.32,0.15,-0.00678,0.0,2.1079]
[1778215576284,59.69,79596.34,0.15,-0.00677,0.0,2.10649]
[1778215581319,59.69,79599.32,0.15,-0.00676,0.0,2.1035]
[1778215586355,59.69,79607.44,0.15,-0.00674,0.0,2.09693]
[1778215591389,59.69,79607.84,0.15,-0.00673,0.0,2.0954]
[1778215597431,59.68,79608.99,0.15,-0.00673,0.0,2.09393]
[1778215602466,59.68,79608.88,0.15,-0.00673,0.0,2.09351]
[1778215607501,59.68,79621.71,0.15,-0.00669,0.0,2.08331]
[1778215612537,59.68,79624.94,0.15,-0.00668,0.0,2.08058]
[1778215618578,59.67,79624.15,0.15,-0.00668,0.0,2.08065]
[1778215623613,59.67,79622.04,0.15,-0.00668,0.0,2.08192]
[1778215628649,59.67,79620.39,0.15,-0.00669,0.0,2.08277]
[1778215633683,59.67,79620.15,0.15,-0.00668,0.0,2.08255]
[1778215638719,59.67,79620.13,0.15,-0.00668,0.0,2.0821]
[1778215643753,59.66,79621.41,0.15,-0.00668,0.0,2.08076]
[1778215649795,59.66,79620.58,0.15,-0.00668,0.0,2.081]
[1778215654830,59.66,79621.81,0.15,-0.00667,0.0,2.07894]
[1778215660873,59.66,79619.5,0.15,-0.00668,0.0,2.08031]
[1778215665908,59.66,79617.15,0.15,-0.00668,0.0,2.08162]
[1778215671950,59.65,79612.87,0.15,-0.00669,0.0,2.08444]
[1778215677993,59.65,79614.85,0.15,-0.00669,0.0,2.08247]
[1778215683028,59.65,79608.3,0.15,-0.0067,0.0,2.08692]
[1778215688063,59.65,79597.55,0.15,-0.00673,0.0,2.09463]
[1778215693098,59.64,79595.84,0.15,-0.00673,0.0,2.09531]
[1778215698134,59.64,79598.75,0.15,-0.00672,0.0,2.09271]
[1778215703168,59.64,79602.94,0.15,-0.00671,0.0,2.08909]
[1778215708203,59.64,79603.37,0.15,-0.00671,0.0,2.08832]
[1778215713238,59.64,79601.19,0.15,-0.00671,0.0,2.08881]
[1778215718274,59.63,79603.2,0.15,-0.0067,0.0,2.08686]
[1778215726329,59.63,79604.88,0.15,-0.0067,0.0,2.08485]
[1778215731364,59.63,79607.54,0.15,-0.00669,0.0,2.08246]
[1778215736399,59.63,79610.83,0.15,-0.00668,0.0,2.07962]
[1778215741434,59.62,79608.57,0.15,-0.00668,0.0,2.08096]
[1778215746469,59.62,79608.47,0.15,-0.00668,0.0,2.08059]
[1778215751505,59.62,79608.38,0.15,-0.00668,0.0,2.0803]
[1778215756539,59.62,79614.2,0.15,-0.00666,0.0,2.07566]
[1778215761574,59.62,79618.54,0.15,-0.00665,0.0,2.07211]
[1778215766609,59.62,79619.37,0.15,-0.00664,0.0,2.07115]
[1778215772651,59.62,79620.85,0.15,-0.00664,0.0,2.06908]
[1778215777686,59.61,79621.85,0.15,-0.00663,0.0,2.06807]
[1778215782721,59.61,79624.96,0.15,-0.00662,0.0,2.06545]
[1778215787756,59.61,79623.65,0.15,-0.00663,0.0,2.06619]
[1778215793799,59.61,79621.86,0.15,-0.00663,0.0,2.06723]
[1778215798833,59.61,79630.86,0.15,-0.0066,0.0,2.06035]
[1778215803870,59.61,79638.7,0.15,-0.00658,0.0,2.05436]
[1778215808918,59.61,79642.1,0.15,-0.00657,0.0,2.05173]
[1778215814945,59.61,79639.55,0.15,-0.00658,0.0,2.05347]
[1778215819981,59.61,79642.15,0.15,-0.00657,0.0,2.05145]
[1778215825023,59.61,79642.18,0.15,-0.00657,0.0,2.05134]
[1778215830055,59.61,79641.84,0.15,-0.00657,0.0,2.05149]
[1778215835090,59.61,79645.14,0.15,-0.00656,0.0,2.04826]
[1778215840125,59.6,79647.65,0.15,-0.00655,0.0,2.04634]
[1778215845160,59.6,79642.9,0.15,-0.00657,0.0,2.0498]
[1778215850195,59.6,79640.72,0.15,-0.00657,0.0,2.05133]
[1778215855230,59.6,79638.79,0.15,-0.00658,0.0,2.05266]
[1778215860266,59.6,79637.75,0.15,-0.00658,0.0,2.05332]
[1778215865302,59.6,79636.25,0.15,-0.00658,0.0,2.05432]
[1778215870337,59.6,79634.15,0.15,-0.00659,0.0,2.05576]
[1778215875370,59.6,79627.4,0.15,-0.00661,0.0,2.06062]
[1778215880406,59.6,79628.97,0.15,-0.0066,0.0,2.05927]
[1778215885442,59.6,79619.68,0.15,-0.00663,0.0,2.06601]
[1778215891332,59.6,79615.68,0.15,-0.00663,0.0,2.06802]
[1778215897526,59.6,79615.84,0.15,-0.00663,0.0,2.0676]
[1778215902560,59.6,79618.41,0.15,-0.00662,0.0,2.06544]
[1778215907595,59.59,79616.85,0.15,-0.00663,0.0,2.06633]
[1778215912631,59.59,79623.18,0.15,-0.00661,0.0,2.0614]
[1778215917666,59.59,79627.04,0.15,-0.0066,0.0,2.05839]
[1778215922701,59.59,79630.75,0.15,-0.00659,0.0,2.05545]
[1778215927736,59.59,79631.93,0.15,-0.00658,0.0,2.05445]
[1778215932771,59.59,79634.08,0.15,-0.00658,0.0,2.05274]
[1778215937806,59.59,79634.32,0.15,-0.00658,0.0,2.05246]
[1778215942841,59.59,79632.84,0.15,-0.00658,0.0,2.05345]
[1778215947875,59.59,79638.5,0.15,-0.00656,0.0,2.04914]
[1778215952910,59.59,79643.12,0.15,-0.00655,0.0,2.04497]
[1778215957945,59.59,79640.04,0.15,-0.00656,0.0,2.04721]
[1778215962980,59.59,79639.36,0.15,-0.00656,0.0,2.04766]
[1778215968017,59.59,79638.39,0.15,-0.00656,0.0,2.04832]
[1778215973050,59.59,79639.68,0.15,-0.00656,0.0,2.04731]
[1778215978085,59.59,79639.88,0.15,-0.00656,0.0,2.0471]
[1778215983120,59.59,79642.41,0.15,-0.00655,0.0,2.04518]
[1778215988157,59.59,79649.91,0.15,-0.00653,0.0,2.03961]
[1778215993190,59.59,79653.23,0.15,-0.00652,0.0,2.03719]
[1778215999232,59.59,79654.19,0.15,-0.00652,0.0,2.03652]
[1778216004269,59.59,79658.29,0.15,-0.00651,0.0,2.03356]
[1778216009303,59.59,79659.51,0.15,-0.0065,0.0,2.03272]
[1778216014338,59.59,79662.19,0.15,-0.00649,0.0,2.03014]
[1778216021388,59.59,79660.04,0.15,-0.0065,0.0,2.03186]
[1778216026423,59.59,79658.83,0.15,-0.0065,0.0,2.03284]
[1778216031461,59.59,79663.11,0.15,-0.00649,0.0,2.02975]
[1778216037503,59.59,79664.59,0.15,-0.00649,0.0,2.02879]
[1778216042539,59.59,79665.75,0.15,-0.00649,0.0,2.02809]
[1778216047574,59.59,79667.34,0.15,-0.00648,0.0,2.02705]
[1778216052608,59.59,79667.51,0.15,-0.00648,0.0,2.02703]
[1778216057643,59.59,79666.67,0.15,-0.00648,0.0,2.02777]
[1778216062678,59.59,79667.7,0.15,-0.00648,0.0,2.02713]
[1778216067712,59.59,79668.5,0.15,-0.00648,0.0,2.02669]
[1778216072747,59.59,79669.61,0.15,-0.00648,0.0,2.02532]
[1778216077783,59.6,79669.69,0.15,-0.00648,0.0,2.02538]
[1778216082817,59.6,79670.33,0.15,-0.00647,0.0,2.02505]
[1778216087854,59.6,79679.15,0.15,-0.00645,0.0,2.01875]
[1778216092888,59.6,79676.03,0.15,-0.00646,0.0,2.02126]
[1778216097923,59.6,79676.4,0.15,-0.00646,0.0,2.02117]
[1778216102957,59.6,79674.09,0.15,-0.00647,0.0,2.02303]
[1778216107995,59.6,79674.49,0.15,-0.00647,0.0,2.0229]
[1778216113030,59.6,79673.41,0.15,-0.00647,0.0,2.02388]
[1778216118065,59.6,79668.67,0.15,-0.00648,0.0,2.0275]
[1778216123100,59.6,79663.64,0.15,-0.0065,0.0,2.03128]
[1778216128136,59.6,79660.03,0.15,-0.00651,0.0,2.03402]
[1778216133170,59.6,79658.42,0.15,-0.00651,0.0,2.03458]
[1778216138206,59.6,79658.8,0.15,-0.00651,0.0,2.03435]
[1778216143240,59.6,79663.46,0.15,-0.0065,0.0,2.03098]
[1778216148275,59.6,79665.38,0.15,-0.00649,0.0,2.02967]
[1778216153310,59.6,79666.66,0.15,-0.00649,0.0,2.02883]
[1778216158345,59.61,79665.74,0.15,-0.00649,0.0,2.02961]
[1778216163380,59.61,79663.99,0.15,-0.0065,0.0,2.03101]
[1778216168416,59.61,79665.32,0.15,-0.00649,0.0,2.0301]
[1778216174457,59.61,79668.11,0.15,-0.00649,0.0,2.0282]
[1778216179493,59.61,79665.36,0.15,-0.00649,0.0,2.03031]
[1778216184527,59.61,79664.47,0.15,-0.0065,0.0,2.03106]
[1778216189606,59.61,79664.97,0.15,-0.0065,0.0,2.03079]
[1778216194641,59.61,79665.78,0.15,-0.00649,0.0,2.02958]
[1778216199680,59.61,79665.16,0.15,-0.00649,0.0,2.03015]
[1778216205722,59.61,79663.62,0.15,-0.0065,0.0,2.03137]
[1778216211767,59.61,79664.08,0.15,-0.0065,0.0,2.03113]
[1778216216802,59.61,79664.4,0.15,-0.0065,0.0,2.03099]
[1778216221837,59.61,79664.31,0.15,-0.0065,0.0,2.03113]
[1778216226872,59.61,79668.5,0.15,-0.00649,0.0,2.02816]
[1778216231907,59.61,79666.07,0.15,-0.00649,0.0,2.03004]
[1778216236943,59.61,79666.76,0.15,-0.00649,0.0,2.02964]
[1778216241977,59.61,79667.73,0.15,-0.00649,0.0,2.02903]
[1778216247012,59.61,79668.04,0.15,-0.00649,0.0,2.02889]
[1778216252047,59.61,79667.08,0.15,-0.00649,0.0,2.02902]
[1778216260103,59.61,79667.76,0.15,-0.00649,0.0,2.02868]
[1778216265138,59.62,79670.7,0.15,-0.00648,0.0,2.02663]
[1778216270173,59.62,79667.26,0.15,-0.00649,0.0,2.02927]
[1778216275208,59.62,79668.27,0.15,-0.00649,0.0,2.02863]
[1778216280244,59.62,79667.49,0.15,-0.00649,0.0,2.0293]
[1778216285278,59.62,79667.49,0.15,-0.00649,0.0,2.0294]
[1778216290313,59.62,79666.95,0.15,-0.00649,0.0,2.0299]
[1778216295349,59.62,79665.86,0.15,-0.0065,0.0,2.03079]
[1778216302398,59.62,79665.48,0.15,-0.0065,0.0,2.0312]
[1778216308440,59.62,79666.07,0.15,-0.0065,0.0,2.03087]
[1778216313475,59.62,79667.56,0.15,-0.00649,0.0,2.02917]
[1778216318511,59.62,79666.26,0.15,-0.00649,0.0,2.03022]
[1778216323546,59.62,79666.06,0.15,-0.0065,0.0,2.03044]
[1778216329588,59.62,79665.68,0.15,-0.0065,0.0,2.03082]
[1778216336637,59.62,79665.5,0.15,-0.0065,0.0,2.03107]
[1778216342679,59.62,79667.36,0.15,-0.00649,0.0,2.02981]
[1778216347714,59.62,79665.34,0.15,-0.0065,0.0,2.0314]
[1778216352749,59.62,79668.11,0.15,-0.00649,0.0,2.02944]
[1778216357785,59.62,79665.77,0.15,-0.0065,0.0,2.03125]
[1778216362820,59.62,79665.49,0.15,-0.0065,0.0,2.03154]
[1778216367855,59.62,79665.55,0.15,-0.0065,0.0,2.03157]
[1778216372909,59.62,79670.75,0.15,-0.00648,0.0,2.02717]
[1778216377948,59.63,79672.39,0.15,-0.00648,0.0,2.02608]
[1778216382980,59.63,79668.22,0.15,-0.00649,0.0,2.02923]
[1778216388014,59.63,79667.12,0.15,-0.00649,0.0,2.03013]
[1778216393053,59.63,79667.58,0.15,-0.00649,0.0,2.02988]
[1778216400102,59.63,79666.59,0.15,-0.0065,0.0,2.03073]
[1778216405138,59.63,79666.81,0.15,-0.0065,0.0,2.03065]
[1778216410172,59.63,79668.46,0.15,-0.00649,0.0,2.02954]
[1778216417023,59.63,79666.67,0.15,-0.0065,0.0,2.03097]
[1778216422257,59.63,79666.91,0.15,-0.0065,0.0,2.03089]
[1778216427295,59.63,79668.16,0.15,-0.00649,0.0,2.03006]
[1778216432327,59.63,79665.96,0.15,-0.0065,0.0,2.03107]
[1778216437363,59.63,79666.16,0.15,-0.0065,0.0,2.031]
[1778216442397,59.63,79666.59,0.15,-0.0065,0.0,2.03076]
[1778216447433,59.63,79668.01,0.15,-0.00649,0.0,2.0298]
[1778216453474,59.63,79668.53,0.15,-0.00649,0.0,2.02954]
[1778216458509,59.63,79669.41,0.15,-0.00649,0.0,2.02898]
[1778216463544,59.63,79672.89,0.15,-0.00648,0.0,2.02652]
[1778216468581,59.63,79661.26,0.15,-0.00651,0.0,2.03521]
[1778216473618,59.63,79646.52,0.15,-0.00655,0.0,2.04607]
[1778216478651,59.63,79642.17,0.15,-0.00657,0.0,2.04923]
[1778216483687,59.63,79638.88,0.15,-0.00658,0.0,2.05156]
[1778216488720,59.63,79646.63,0.15,-0.00655,0.0,2.04571]
[1778216493755,59.63,79648.94,0.15,-0.00654,0.0,2.04327]
[1778216498790,59.63,79646.68,0.15,-0.00655,0.0,2.04489]
[1778216505840,59.63,79639.51,0.15,-0.00657,0.0,2.05011]
[1778216510874,59.63,79639.4,0.15,-0.00657,0.0,2.0501]
[1778216515909,59.63,79636.52,0.15,-0.00658,0.0,2.0521]
[1778216520944,59.63,79637.11,0.15,-0.00658,0.0,2.05158]
[1778216525979,59.63,79636.49,0.15,-0.00658,0.0,2.05191]
[1778216531016,59.63,79634.08,0.15,-0.00658,0.0,2.05358]
[1778216536055,59.63,79632.26,0.15,-0.00659,0.0,2.05483]
[1778216541090,59.63,79630.67,0.15,-0.00659,0.0,2.05587]
[1778216546125,59.63,79630.45,0.15,-0.00659,0.0,2.05586]
[1778216551161,59.63,79630.58,0.15,-0.00659,0.0,2.05493]
[1778216556195,59.63,79633.37,0.15,-0.00658,0.0,2.05276]
[1778216561231,59.62,79630.58,0.15,-0.00659,0.0,2.0547]
[1778216568079,59.62,79628.01,0.15,-0.00659,0.0,2.0564]
[1778216574322,59.62,79628.95,0.15,-0.00659,0.0,2.05552]
[1778216579359,59.62,79632.96,0.15,-0.00658,0.0,2.05239]
[1778216584392,59.62,79636.03,0.15,-0.00657,0.0,2.05]
[1778216589427,59.62,79635.75,0.15,-0.00657,0.0,2.05012]
[1778216595469,59.62,79633.39,0.15,-0.00658,0.0,2.05175]
[1778216602518,59.62,79632.08,0.15,-0.00658,0.0,2.05255]
[1778216608360,59.62,79631.17,0.15,-0.00658,0.0,2.05311]
[1778216613595,59.62,79630.8,0.15,-0.00658,0.0,2.05257]
[1778216618631,59.62,79630.48,0.15,-0.00658,0.0,2.05269]
[1778216623666,59.62,79620.77,0.15,-0.00661,0.0,2.05975]
[1778216628701,59.62,79621.47,0.15,-0.00661,0.0,2.05902]
[1778216633735,59.62,79621.59,0.15,-0.0066,0.0,2.05879]
[1778216638771,59.61,79622.85,0.15,-0.0066,0.0,2.05768]
[1778216643805,59.61,79624.47,0.15,-0.00659,0.0,2.05629]
[1778216648841,59.61,79627.49,0.15,-0.00659,0.0,2.05394]
[1778216653875,59.61,79624.48,0.15,-0.00659,0.0,2.05604]
[1778216658910,59.61,79615.24,0.15,-0.00662,0.0,2.06276]
[1778216663945,59.61,79618.87,0.15,-0.00661,0.0,2.05985]
[1778216668981,59.61,79619.43,0.15,-0.00661,0.0,2.05925]
[1778216674015,59.61,79621.89,0.15,-0.0066,0.0,2.05655]
[1778216679051,59.61,79620.43,0.15,-0.0066,0.0,2.05748]
[1778216684085,59.61,79617.2,0.15,-0.00661,0.0,2.05972]
[1778216689122,59.61,79617.04,0.15,-0.00661,0.0,2.05966]
[1778216695164,59.61,79616.64,0.15,-0.00661,0.0,2.05975]
[1778216697178,59.61,79642.6,0.15,-0.00654,0.0,2.04047]
[1778216698185,59.6,79669.97,0.15,-0.00646,0.0,2.02029]
[1778216703220,59.61,79667.03,0.15,-0.00647,0.0,2.02262]
[1778216708255,59.61,79668.42,0.15,-0.00647,0.0,2.02177]
[1778216713291,59.61,79669.16,0.15,-0.00646,0.0,2.02139]
[1778216718326,59.61,79666.81,0.15,-0.00647,0.0,2.02328]
[1778216723361,59.61,79667.7,0.15,-0.00647,0.0,2.02278]
[1778216728396,59.61,79668.87,0.15,-0.00647,0.0,2.02209]
[1778216733432,59.61,79676.72,0.15,-0.00644,0.0,2.01584]
[1778216738467,59.61,79681.23,0.15,-0.00643,0.0,2.01279]
[1778216743502,59.61,79678.05,0.15,-0.00644,0.0,2.01536]
[1778216748537,59.61,79678.43,0.15,-0.00644,0.0,2.0153]
[1778216753572,59.62,79682.95,0.15,-0.00643,0.0,2.01223]
[1778216758607,59.62,79675.6,0.15,-0.00645,0.0,2.01784]
[1778216763644,59.62,79670.04,0.15,-0.00647,0.0,2.0221]
[1778216768679,59.62,79666.71,0.15,-0.00648,0.0,2.02469]
[1778216773713,59.62,79658.5,0.15,-0.0065,0.0,2.03084]
[1778216778748,59.62,79658.8,0.15,-0.0065,0.0,2.0307]
[1778216783784,59.62,79657.94,0.15,-0.0065,0.0,2.03141]
[1778216788818,59.62,79657.96,0.15,-0.0065,0.0,2.03148]
[1778216793853,59.62,79656.94,0.15,-0.0065,0.0,2.03161]
[1778216798889,59.62,79662.41,0.15,-0.00649,0.0,2.02769]
[1778216803923,59.62,79660.28,0.15,-0.0065,0.0,2.02935]
[1778216809965,59.62,79660.73,0.15,-0.00649,0.0,2.02914]
[1778216815000,59.62,79660.63,0.15,-0.00649,0.0,2.02931]
[1778216820038,59.62,79655.52,0.15,-0.00651,0.0,2.03314]
[1778216825071,59.62,79652.44,0.15,-0.00652,0.0,2.03546]
[1778216830107,59.62,79640.35,0.15,-0.00655,0.0,2.04439]
[1778216835142,59.62,79639.42,0.15,-0.00655,0.0,2.04503]
[1778216840177,59.62,79638.35,0.15,-0.00656,0.0,2.04577]
[1778216845212,59.62,79633.71,0.15,-0.00657,0.0,2.04913]
[1778216851254,59.62,79636.64,0.15,-0.00656,0.0,2.04618]
[1778216856290,59.62,79636.6,0.15,-0.00656,0.0,2.04615]
[1778216861324,59.62,79639.28,0.15,-0.00655,0.0,2.04412]
[1778216866359,59.62,79641.88,0.15,-0.00654,0.0,2.04217]
[1778216871394,59.62,79641.6,0.15,-0.00654,0.0,2.04235]
[1778216876429,59.62,79641.36,0.15,-0.00654,0.0,2.04251]
[1778216881464,59.62,79642.23,0.15,-0.00654,0.0,2.04184]
[1778216886499,59.62,79642.31,0.15,-0.00654,0.0,2.04177]
[1778216891537,59.62,79641.93,0.15,-0.00654,0.0,2.04203]
[1778216899444,59.62,79642.35,0.15,-0.00654,0.0,2.04169]
[1778216904628,59.62,79642.53,0.15,-0.00654,0.0,2.04154]
[1778216910671,59.62,79645.15,0.15,-0.00653,0.0,2.0396]
[1778216915705,59.62,79649.69,0.15,-0.00652,0.0,2.03557]
[1778216922607,59.62,79647.24,0.15,-0.00653,0.0,2.03741]
[1778216927790,59.62,79646.79,0.15,-0.00653,0.0,2.03776]
[1778216932833,59.62,79646.23,0.15,-0.00653,0.0,2.03819]
[1778216937862,59.62,79645.66,0.15,-0.00653,0.0,2.03863]
[1778216942897,59.62,79647.19,0.15,-0.00653,0.0,2.03752]
[1778216947932,59.62,79648.21,0.15,-0.00652,0.0,2.03679]
[1778216953975,59.62,79647.88,0.15,-0.00652,0.0,2.03707]
[1778216960018,59.62,79647.49,0.15,-0.00653,0.0,2.03738]
[1778216965052,59.62,79647.31,0.15,-0.00653,0.0,2.03753]
[1778216970087,59.62,79655.35,0.15,-0.0065,0.0,2.03163]
[1778216975122,59.62,79655.37,0.15,-0.0065,0.0,2.031]
[1778216980156,59.62,79652.09,0.15,-0.00651,0.0,2.03348]
[1778216985191,59.62,79650.57,0.15,-0.00652,0.0,2.03466]
[1778216990229,59.62,79647.73,0.15,-0.00652,0.0,2.0368]
[1778216996270,59.62,79645.0,0.15,-0.00653,0.0,2.03882]
[1778217001307,59.62,79644.88,0.15,-0.00653,0.0,2.03892]
[1778217006343,59.62,79637.76,0.15,-0.00655,0.0,2.04414]
[1778217011379,59.62,79635.47,0.15,-0.00656,0.0,2.04578]
[1778217016412,59.62,79635.1,0.15,-0.00656,0.0,2.046]
[1778217021447,59.62,79638.97,0.15,-0.00655,0.0,2.04309]
[1778217026482,59.62,79637.77,0.15,-0.00655,0.0,2.04394]
[1778217031517,59.62,79641.11,0.15,-0.00654,0.0,2.04076]
[1778217037559,59.62,79641.6,0.15,-0.00654,0.0,2.04038]
[1778217042595,59.62,79636.96,0.15,-0.00655,0.0,2.04378]
[1778217051658,59.62,79636.02,0.15,-0.00655,0.0,2.0444]
[1778217057550,59.62,79637.17,0.15,-0.00655,0.0,2.0435]
[1778217062735,59.62,79636.61,0.15,-0.00655,0.0,2.04388]
[1778217067774,59.62,79637.73,0.15,-0.00655,0.0,2.04302]
[1778217072805,59.62,79638.06,0.15,-0.00655,0.0,2.04274]
[1778217077842,59.62,79638.95,0.15,-0.00654,0.0,2.04206]
[1778217082877,59.62,79634.74,0.15,-0.00656,0.0,2.04514]
[1778217088921,59.62,79635.91,0.15,-0.00655,0.0,2.04422]
[1778217093956,59.62,79637.1,0.15,-0.00655,0.0,2.0426]
[1778217098993,59.62,79645.65,0.15,-0.00652,0.0,2.03627]
[1778217104027,59.62,79653.39,0.15,-0.0065,0.0,2.03062]
[1778217110070,59.62,79655.68,0.15,-0.0065,0.0,2.02905]
[1778217115104,59.62,79654.03,0.15,-0.0065,0.0,2.03036]
[1778217120141,59.62,79654.06,0.15,-0.0065,0.0,2.03042]
[1778217125177,59.62,79655.56,0.15,-0.0065,0.0,2.0294]
[1778217130211,59.62,79655.94,0.15,-0.0065,0.0,2.02921]
[1778217135247,59.62,79654.54,0.15,-0.0065,0.0,2.03033]
[1778217140281,59.62,79657.6,0.15,-0.00649,0.0,2.02818]
[1778217145316,59.62,79654.89,0.15,-0.0065,0.0,2.03027]
[1778217152366,59.62,79654.93,0.15,-0.0065,0.0,2.02968]
[1778217157400,59.62,79654.71,0.15,-0.0065,0.0,2.02992]
[1778217162435,59.62,79655.6,0.15,-0.0065,0.0,2.02935]
[1778217168478,59.63,79661.39,0.15,-0.00648,0.0,2.02524]
[1778217173513,59.63,79659.97,0.15,-0.00649,0.0,2.02641]
[1778217178548,59.63,79661.59,0.15,-0.00648,0.0,2.02534]
[1778217183583,59.63,79666.66,0.15,-0.00647,0.0,2.02176]
[1778217188618,59.63,79668.23,0.15,-0.00647,0.0,2.02078]
[1778217193653,59.63,79667.18,0.15,-0.00647,0.0,2.02171]
[1778217198690,59.63,79671.01,0.15,-0.00646,0.0,2.01908]
[1778217203722,59.63,79670.29,0.15,-0.00646,0.0,2.0198]
[1778217209765,59.63,79669.81,0.15,-0.00646,0.0,2.02036]
[1778217214800,59.63,79669.31,0.15,-0.00646,0.0,2.02022]
[1778217219835,59.63,79669.12,0.15,-0.00646,0.0,2.02053]
[1778217224870,59.63,79668.68,0.15,-0.00647,0.0,2.02101]
[1778217229905,59.64,79670.62,0.15,-0.00646,0.0,2.01977]
[1778217234940,59.64,79673.68,0.15,-0.00645,0.0,2.01773]
[1778217239976,59.64,79674.59,0.15,-0.00645,0.0,2.01726]
[1778217245013,59.64,79675.13,0.15,-0.00645,0.0,2.01706]
[1778217250046,59.64,79674.77,0.15,-0.00645,0.0,2.01753]
[1778217255081,59.64,79672.82,0.15,-0.00646,0.0,2.01915]
[1778217260118,59.64,79673.4,0.15,-0.00646,0.0,2.01891]
[1778217265152,59.64,79666.2,0.15,-0.00648,0.0,2.02434]
[1778217270189,59.64,79659.04,0.15,-0.0065,0.0,2.02972]
[1778217275221,59.64,79656.46,0.15,-0.0065,0.0,2.03102]
[1778217280257,59.64,79652.76,0.15,-0.00651,0.0,2.03381]
[1778217285292,59.64,79650.14,0.15,-0.00652,0.0,2.03578]
[1778217293347,59.64,79647.72,0.15,-0.00653,0.0,2.03759]
[1778217298383,59.64,79644.79,0.15,-0.00654,0.0,2.03976]
[1778217303421,59.64,79642.15,0.15,-0.00654,0.0,2.0417]
[1778217308457,59.64,79641.63,0.15,-0.00655,0.0,2.04206]
[1778217313491,59.64,79634.25,0.15,-0.00657,0.0,2.04749]
[1778217318526,59.64,79635.29,0.15,-0.00656,0.0,2.04664]
[1778217323562,59.64,79636.45,0.15,-0.00656,0.0,2.04571]
[1778217329604,59.64,79635.34,0.15,-0.00656,0.0,2.04645]
[1778217334639,59.64,79636.47,0.15,-0.00656,0.0,2.04486]
[1778217339674,59.64,79639.62,0.15,-0.00655,0.0,2.0425]
[1778217344709,59.64,79637.7,0.15,-0.00655,0.0,2.04388]
[1778217349745,59.64,79638.95,0.15,-0.00655,0.0,2.04292]
[1778217354779,59.64,79639.11,0.15,-0.00655,0.0,2.04276]
[1778217359814,59.64,79640.0,0.15,-0.00655,0.0,2.04207]
[1778217364849,59.64,79643.09,0.15,-0.00654,0.0,2.03977]
[1778217369885,59.64,79642.36,0.15,-0.00654,0.0,2.04031]
[1778217374920,59.64,79639.28,0.15,-0.00655,0.0,2.04255]
[1778217379955,59.64,79639.23,0.15,-0.00655,0.0,2.04256]
[1778217385997,59.64,79639.26,0.15,-0.00655,0.0,2.0425]
[1778217391034,59.64,79650.98,0.15,-0.00651,0.0,2.03316]
[1778217397075,59.64,79654.34,0.15,-0.0065,0.0,2.03077]
[1778217402111,59.64,79653.97,0.15,-0.00651,0.0,2.03111]
[1778217407997,59.64,79659.74,0.15,-0.00649,0.0,2.02696]
[1778217413189,59.64,79662.86,0.15,-0.00648,0.0,2.02478]
[1778217418226,59.64,79666.27,0.15,-0.00647,0.0,2.02241]
[1778217423263,59.64,79667.36,0.15,-0.00647,0.0,2.02176]
[1778217428298,59.64,79672.8,0.15,-0.00646,0.0,2.01795]
[1778217434340,59.65,79670.48,0.15,-0.00646,0.0,2.01987]
[1778217439375,59.65,79668.68,0.15,-0.00647,0.0,2.02135]
[1778217444412,59.65,79669.75,0.15,-0.00647,0.0,2.02072]
[1778217449447,59.65,79668.31,0.15,-0.00647,0.0,2.02194]
[1778217454481,59.65,79667.01,0.15,-0.00647,0.0,2.02236]
[1778217462538,59.65,79666.56,0.15,-0.00648,0.0,2.02293]
[1778217467572,59.65,79665.83,0.15,-0.00648,0.0,2.02361]
[1778217472609,59.65,79669.08,0.15,-0.00647,0.0,2.02137]
[1778217477642,59.65,79668.17,0.15,-0.00647,0.0,2.02218]
[1778217484691,59.65,79667.74,0.15,-0.00647,0.0,2.02273]
[1778217489730,59.65,79667.49,0.15,-0.00648,0.0,2.02303]
[1778217495771,59.65,79665.88,0.15,-0.00648,0.0,2.0244]
[1778217501813,59.66,79665.84,0.15,-0.00648,0.0,2.02458]
[1778217506848,59.66,79665.03,0.15,-0.00648,0.0,2.0253]
[1778217511883,59.66,79664.0,0.15,-0.00649,0.0,2.02549]
[1778217516918,59.66,79658.36,0.15,-0.0065,0.0,2.02972]
[1778217521953,59.66,79657.3,0.15,-0.0065,0.0,2.03057]
[1778217526989,59.66,79656.42,0.15,-0.00651,0.0,2.03129]
[1778217534037,59.66,79655.5,0.15,-0.00651,0.0,2.03206]
[1778217540079,59.66,79653.93,0.15,-0.00651,0.0,2.03328]
[1778217547128,59.66,79653.03,0.15,-0.00652,0.0,2.034]
[1778217553174,59.66,79652.38,0.15,-0.00652,0.0,2.03453]
[1778217559073,59.66,79653.05,0.15,-0.00652,0.0,2.03408]
[1778217564249,59.66,79652.71,0.15,-0.00652,0.0,2.03437]
[1778217571296,59.66,79650.75,0.15,-0.00652,0.0,2.03516]
[1778217576332,59.66,79651.51,0.15,-0.00652,0.0,2.03464]
[1778217579218,59.66,79630.48,0.15,-0.00658,0.0,2.05017]
[1778217584387,59.66,79624.84,0.15,-0.00659,0.0,2.05421]
[1778217589423,59.66,79625.3,0.15,-0.00659,0.0,2.05373]
[1778217594462,59.66,79624.54,0.15,-0.00659,0.0,2.05416]
[1778217599496,59.66,79603.32,0.15,-0.00665,0.0,2.06978]
[1778217604530,59.66,79603.06,0.15,-0.00665,0.0,2.0697]
[1778217609568,59.65,79601.5,0.15,-0.00665,0.0,2.07058]
[1778217614602,59.65,79598.32,0.15,-0.00666,0.0,2.07266]
[1778217619637,59.65,79598.51,0.15,-0.00666,0.0,2.07222]
[1778217624673,59.65,79598.12,0.15,-0.00666,0.0,2.0722]
[1778217629710,59.65,79598.79,0.15,-0.00666,0.0,2.07139]
[1778217634745,59.65,79603.85,0.15,-0.00664,0.0,2.06663]
[1778217639781,59.65,79610.69,0.15,-0.00662,0.0,2.0613]
[1778217647836,59.64,79612.36,0.15,-0.00661,0.0,2.05974]
[1778217652872,59.64,79613.23,0.15,-0.00661,0.0,2.0589]
[1778217657907,59.64,79608.91,0.15,-0.00662,0.0,2.06191]
[1778217662962,59.64,79608.83,0.15,-0.00662,0.0,2.06172]
[1778217667995,59.64,79607.81,0.15,-0.00662,0.0,2.06227]
[1778217673032,59.64,79606.73,0.15,-0.00663,0.0,2.06286]
[1778217678069,59.64,79604.16,0.15,-0.00663,0.0,2.06455]
[1778217683104,59.64,79602.88,0.15,-0.00664,0.0,2.06527]
[1778217688139,59.64,79602.45,0.15,-0.00664,0.0,2.06535]
[1778217696195,59.63,79601.6,0.15,-0.00663,0.0,2.06491]
[1778217708115,59.63,79601.67,0.15,-0.00663,0.0,2.06429]
[1778217713315,59.63,79601.08,0.15,-0.00663,0.0,2.0645]
[1778217720363,59.63,79601.84,0.15,-0.00663,0.0,2.06362]
[1778217725398,59.63,79614.42,0.15,-0.00659,0.0,2.05404]
[1778217730434,59.63,79614.55,0.15,-0.00659,0.0,2.05382]
[1778217735468,59.63,79614.56,0.15,-0.00659,0.0,2.05368]
[1778217740503,59.63,79611.69,0.15,-0.0066,0.0,2.05567]
[1778217745538,59.62,79610.94,0.15,-0.0066,0.0,2.05608]
[1778217750574,59.62,79613.24,0.15,-0.0066,0.0,2.05422]
[1778217755611,59.62,79613.13,0.15,-0.00659,0.0,2.05347]
[1778217760645,59.62,79612.91,0.15,-0.00659,0.0,2.0535]
[1778217765681,59.62,79612.8,0.15,-0.00659,0.0,2.05345]
[1778217771722,59.62,79611.81,0.15,-0.00659,0.0,2.05403]
[1778217776757,59.62,79612.21,0.15,-0.00659,0.0,2.0536]
[1778217781792,59.62,79612.34,0.15,-0.00659,0.0,2.05337]
[1778217786828,59.62,79612.29,0.15,-0.00659,0.0,2.05327]
[1778217791862,59.62,79610.95,0.15,-0.0066,0.0,2.05414]
[1778217797904,59.62,79611.76,0.15,-0.00659,0.0,2.05338]
[1778217802940,59.62,79611.94,0.15,-0.00659,0.0,2.05312]
[1778217807974,59.62,79616.97,0.15,-0.00658,0.0,2.04927]
[1778217813010,59.62,79615.57,0.15,-0.00658,0.0,2.04952]
[1778217818046,59.62,79616.1,0.15,-0.00658,0.0,2.04902]
[1778217823081,59.62,79615.26,0.15,-0.00658,0.0,2.04955]
[1778217828118,59.61,79615.73,0.15,-0.00658,0.0,2.04911]
[1778217833151,59.61,79615.03,0.15,-0.00658,0.0,2.04954]
[1778217839193,59.61,79615.74,0.15,-0.00658,0.0,2.04891]
[1778217844228,59.61,79608.05,0.15,-0.0066,0.0,2.05453]
[1778217849263,59.61,79611.0,0.15,-0.00659,0.0,2.05221]
[1778217854298,59.61,79611.14,0.15,-0.00659,0.0,2.05199]
[1778217859333,59.61,79611.26,0.15,-0.00659,0.0,2.05178]
[1778217864368,59.61,79611.51,0.15,-0.00659,0.0,2.05149]
[1778217870411,59.61,79612.15,0.15,-0.00658,0.0,2.05088]
[1778217876454,59.61,79611.45,0.15,-0.00658,0.0,2.05058]
[1778217881489,59.61,79614.35,0.15,-0.00657,0.0,2.04833]
[1778217887531,59.61,79614.11,0.15,-0.00657,0.0,2.04841]
[1778217892567,59.61,79615.1,0.15,-0.00657,0.0,2.0476]
[1778217897603,59.61,79616.02,0.15,-0.00657,0.0,2.04685]
[1778217902639,59.61,79615.76,0.15,-0.00657,0.0,2.04697]
[1778217907673,59.61,79615.43,0.15,-0.00657,0.0,2.04714]
[1778217913715,59.61,79615.66,0.15,-0.00657,0.0,2.04689]
[1778217919594,59.61,79613.95,0.15,-0.00657,0.0,2.04806]
[1778217924792,59.61,79614.28,0.15,-0.00657,0.0,2.04774]
[1778217929827,59.61,79619.87,0.15,-0.00656,0.0,2.04353]
[1778217934862,59.61,79631.1,0.15,-0.00652,0.0,2.03451]
[1778217939897,59.61,79633.22,0.15,-0.00652,0.0,2.03299]
[1778217944932,59.61,79635.74,0.15,-0.00651,0.0,2.03119]
[1778217949967,59.61,79635.05,0.15,-0.00651,0.0,2.03177]
[1778217955004,59.61,79633.8,0.15,-0.00652,0.0,2.03275]
[1778217960038,59.61,79628.72,0.15,-0.00653,0.0,2.03655]
[1778217965072,59.61,79632.76,0.15,-0.00652,0.0,2.0336]
[1778217970107,59.61,79633.35,0.15,-0.00652,0.0,2.03322]
[1778217975143,59.61,79634.08,0.15,-0.00652,0.0,2.03274]
[1778217981186,59.61,79634.07,0.15,-0.00652,0.0,2.03282]
[1778217987227,59.61,79633.83,0.15,-0.00652,0.0,2.03307]
[1778217995283,59.61,79634.7,0.15,-0.00651,0.0,2.03184]
[1778218001325,59.61,79634.52,0.15,-0.00651,0.0,2.03205]
[1778218007367,59.61,79634.13,0.15,-0.00652,0.0,2.03242]
[1778218012402,59.61,79634.04,0.15,-0.00652,0.0,2.03254]
[1778218017437,59.61,79647.59,0.15,-0.00648,0.0,2.02267]
[1778218022473,59.61,79645.17,0.15,-0.00649,0.0,2.02459]
[1778218027507,59.61,79645.96,0.15,-0.00648,0.0,2.02415]
[1778218032542,59.61,79643.74,0.15,-0.00649,0.0,2.02591]
[1778218037577,59.61,79644.92,0.15,-0.00649,0.0,2.02517]
[1778218042612,59.61,79644.19,0.15,-0.00649,0.0,2.02583]
[1778218047648,59.61,79641.25,0.15,-0.0065,0.0,2.0281]
[1778218052684,59.61,79629.67,0.15,-0.00653,0.0,2.03599]
[1778218057719,59.61,79627.96,0.15,-0.00653,0.0,2.03728]
[1778218062753,59.61,79626.62,0.15,-0.00654,0.0,2.03828]
[1778218067788,59.61,79624.85,0.15,-0.00654,0.0,2.03959]
[1778218072825,59.61,79622.27,0.15,-0.00655,0.0,2.04149]
[1778218077859,59.61,79616.3,0.15,-0.00657,0.0,2.04586]
[1778218082894,59.61,79615.28,0.15,-0.00657,0.0,2.04655]
[1778218090792,59.61,79614.03,0.15,-0.00657,0.0,2.04736]
[1778218095985,59.61,79611.47,0.15,-0.00658,0.0,2.04918]
[1778218104045,59.61,79611.47,0.15,-0.00658,0.0,2.04903]
[1778218109077,59.61,79613.68,0.15,-0.00657,0.0,2.04731]
[1778218114113,59.61,79614.62,0.15,-0.00657,0.0,2.04585]
[1778218120155,59.61,79614.56,0.15,-0.00657,0.0,2.04582]
[1778218126197,59.61,79615.53,0.15,-0.00656,0.0,2.04503]
[1778218133245,59.61,79614.89,0.15,-0.00657,0.0,2.04543]
[1778218138280,59.61,79614.35,0.15,-0.00657,0.0,2.04577]
[1778218143318,59.61,79615.08,0.15,-0.00656,0.0,2.04517]
[1778218148351,59.61,79617.48,0.15,-0.00656,0.0,2.04334]
[1778218153388,59.61,79631.29,0.15,-0.00652,0.0,2.03312]
[1778218158422,59.61,79634.96,0.15,-0.00651,0.0,2.03049]
[1778218163457,59.61,79635.85,0.15,-0.00651,0.0,2.02992]
[1778218168494,59.61,79641.13,0.15,-0.00649,0.0,2.02614]
[1778218173529,59.61,79637.69,0.15,-0.0065,0.0,2.02809]
[1778218178564,59.61,79638.82,0.15,-0.0065,0.0,2.02736]
[1778218183599,59.61,79639.04,0.15,-0.0065,0.0,2.0273]
[1778218188634,59.61,79638.64,0.15,-0.0065,0.0,2.0277]
[1778218193669,59.61,79635.48,0.15,-0.00651,0.0,2.03013]
[1778218194870,59.61,79635.48,0.15,-0.00651,0.0,2.03013]
[1778218195684,59.61,79633.32,0.15,-0.00651,0.0,2.03175]
[1778218200719,59.61,79629.14,0.15,-0.00653,0.0,2.03488]
[1778218205754,59.61,79629.66,0.15,-0.00652,0.0,2.03453]
[1778218210789,59.61,79630.4,0.15,-0.00652,0.0,2.03402]
[1778218215379,59.61,79637.14,0.15,-0.0065,0.0,2.02911]
[1778218215823,59.61,79640.95,0.15,-0.00649,0.0,2.02632]
[1778218220858,59.62,79643.42,0.15,-0.00649,0.0,2.02463]
[1778218225893,59.62,79645.51,0.15,-0.00648,0.0,2.02323]
[1778218229926,59.62,79670.7,0.15,-0.00641,0.0,2.00491]
[1778218234964,59.62,79671.07,0.15,-0.00641,0.0,2.00428]
[1778218239996,59.62,79669.56,0.15,-0.00642,0.0,2.0057]
[1778218245032,59.62,79674.29,0.15,-0.00641,0.0,2.00257]
[1778218250067,59.62,79685.93,0.15,-0.00638,0.0,1.99446]
[1778218255103,59.62,79694.35,0.15,-0.00635,0.0,1.98879]
[1778218260138,59.63,79703.82,0.15,-0.00633,0.0,1.98253]
[1778218266183,59.63,79702.14,0.15,-0.00634,0.0,1.98433]
[1778218271216,59.63,79689.02,0.15,-0.00637,0.0,1.99426]
[1778218276250,59.63,79688.08,0.15,-0.00638,0.0,1.99534]
[1778218281285,59.64,79687.42,0.15,-0.00638,0.0,1.9962]
[1778218286320,59.64,79685.87,0.15,-0.00639,0.0,1.99771]
[1778218291355,59.64,79683.72,0.15,-0.00639,0.0,1.99894]
[1778218297398,59.64,79680.74,0.15,-0.0064,0.0,2.00152]
[1778218302434,59.64,79678.22,0.15,-0.00641,0.0,2.00367]
[1778218307467,59.65,79675.54,0.15,-0.00642,0.0,2.00594]
[1778218312502,59.65,79673.29,0.15,-0.00643,0.0,2.00786]
[1778218317538,59.65,79667.45,0.15,-0.00644,0.0,2.01239]
[1778218322572,59.65,79656.6,0.15,-0.00647,0.0,2.02052]
[1778218328614,59.65,79657.84,0.15,-0.00647,0.0,2.0198]
[1778218334656,59.65,79654.08,0.15,-0.00648,0.0,2.02275]
[1778218339693,59.65,79646.14,0.15,-0.0065,0.0,2.02871]
[1778218344728,59.65,79653.53,0.15,-0.00648,0.0,2.02338]
[1778218349766,59.65,79665.35,0.15,-0.00645,0.0,2.01487]
[1778218354800,59.65,79677.99,0.15,-0.00642,0.0,2.0052]
[1778218359835,59.66,79678.72,0.15,-0.00641,0.0,2.00496]
[1778218364870,59.66,79679.17,0.15,-0.00641,0.0,2.00493]
[1778218369905,59.66,79683.23,0.15,-0.0064,0.0,2.00228]
[1778218374940,59.66,79682.72,0.15,-0.00641,0.0,2.00297]
[1778218379976,59.66,79683.0,0.15,-0.00641,0.0,2.00308]
[1778218385011,59.66,79685.06,0.15,-0.0064,0.0,2.0019]
[1778218391052,59.67,79683.92,0.15,-0.00641,0.0,2.00311]
[1778218396095,59.67,79687.2,0.15,-0.0064,0.0,2.00104]
[1778218401122,59.67,79690.55,0.15,-0.00639,0.0,1.99895]
[1778218406158,59.67,79691.82,0.15,-0.00639,0.0,1.99838]
[1778218411193,59.67,79692.59,0.15,-0.00639,0.0,1.99749]
[1778218416230,59.67,79691.19,0.15,-0.00639,0.0,1.99893]
[1778218421265,59.68,79689.64,0.15,-0.0064,0.0,2.00033]
[1778218426306,59.68,79685.64,0.15,-0.00641,0.0,2.00363]
[1778218431342,59.68,79684.99,0.15,-0.00641,0.0,2.0044]
[1778218436376,59.68,79685.84,0.15,-0.00641,0.0,2.00409]
[1778218441415,59.68,79695.6,0.15,-0.00639,0.0,1.99733]
[1778218447453,59.68,79694.61,0.15,-0.00639,0.0,1.99848]
[1778218452489,59.69,79693.36,0.15,-0.00639,0.0,1.99973]
[1778218457523,59.69,79693.8,0.15,-0.00639,0.0,1.99975]
[1778218462564,59.69,79693.77,0.15,-0.0064,0.0,2.00011]
[1778218467599,59.69,79693.48,0.15,-0.0064,0.0,2.00065]
[1778218472634,59.69,79693.36,0.15,-0.0064,0.0,2.00038]
[1778218478676,59.69,79697.41,0.15,-0.00639,0.0,1.99786]
[1778218483711,59.7,79699.52,0.15,-0.00638,0.0,1.9967]
[1778218488746,59.7,79699.72,0.15,-0.00638,0.0,1.99691]
[1778218493781,59.7,79699.94,0.15,-0.00638,0.0,1.99711]
[1778218498816,59.7,79697.85,0.15,-0.00639,0.0,1.99898]
[1778218503852,59.7,79705.99,0.15,-0.00637,0.0,1.99343]
[1778218508889,59.71,79703.01,0.15,-0.00638,0.0,1.99598]
[1778218513924,59.71,79705.04,0.15,-0.00638,0.0,1.99488]
[1778218518958,59.71,79703.65,0.15,-0.00638,0.0,1.99626]
[1778218523992,59.71,79696.56,0.15,-0.0064,0.0,2.00175]
[1778218529027,59.71,79689.59,0.15,-0.00642,0.0,2.0071]
[1778218534063,59.71,79689.43,0.15,-0.00642,0.0,2.0068]
[1778218539097,59.72,79691.26,0.15,-0.00642,0.0,2.00575]
[1778218544132,59.72,79691.44,0.15,-0.00642,0.0,2.00589]
[1778218549168,59.72,79687.83,0.15,-0.00643,0.0,2.00879]
[1778218554203,59.72,79687.96,0.15,-0.00643,0.0,2.00894]
[1778218559237,59.72,79687.48,0.15,-0.00643,0.0,2.00954]
[1778218564275,59.72,79684.94,0.15,-0.00644,0.0,2.01163]
[1778218569311,59.72,79684.38,0.15,-0.00644,0.0,2.01227]
[1778218574345,59.72,79690.65,0.15,-0.00643,0.0,2.00793]
[1778218579380,59.73,79689.46,0.15,-0.00643,0.0,2.00905]
[1778218584415,59.73,79690.46,0.15,-0.00643,0.0,2.00862]
[1778218590294,59.73,79689.04,0.15,-0.00643,0.0,2.0099]
[1778218595492,59.73,79689.59,0.15,-0.00643,0.0,2.0091]
[1778218600528,59.73,79690.99,0.15,-0.00643,0.0,2.00833]
[1778218605564,59.73,79701.65,0.15,-0.0064,0.0,2.00085]
[1778218610600,59.73,79709.57,0.15,-0.00638,0.0,1.99545]
[1778218615635,59.74,79711.63,0.15,-0.00637,0.0,1.99432]
[1778218621681,59.74,79711.74,0.15,-0.00638,0.0,1.99469]
[1778218626712,59.74,79715.79,0.15,-0.00637,0.0,1.99215]
[1778218632754,59.74,79717.16,0.15,-0.00636,0.0,1.99163]
[1778218637789,59.74,79717.43,0.15,-0.00636,0.0,1.99184]
[1778218642824,59.75,79716.92,0.15,-0.00637,0.0,1.9926]
[1778218647859,59.75,79718.23,0.15,-0.00637,0.0,1.99204]
[1778218652895,59.75,79718.37,0.15,-0.00636,0.0,1.99166]
[1778218657929,59.75,79718.92,0.15,-0.00636,0.0,1.99166]
[1778218662965,59.75,79720.66,0.15,-0.00636,0.0,1.9908]
[1778218667999,59.76,79720.85,0.15,-0.00636,0.0,1.99107]
[1778218673034,59.76,79720.52,0.15,-0.00636,0.0,1.99171]
[1778218678069,59.76,79719.15,0.15,-0.00637,0.0,1.99309]
[1778218683104,59.76,79718.42,0.15,-0.00637,0.0,1.994]
[1778218688139,59.76,79716.18,0.15,-0.00638,0.0,1.99599]
[1778218693174,59.77,79715.65,0.15,-0.00638,0.0,1.99673]
[1778218698209,59.77,79705.0,0.15,-0.00641,0.0,2.0048]
[1778218703244,59.77,79706.42,0.15,-0.00641,0.0,2.00405]
[1778218708279,59.77,79706.29,0.15,-0.00641,0.0,2.00442]
[1778218713314,59.77,79704.5,0.15,-0.00642,0.0,2.00531]
[1778218718349,59.77,79707.34,0.15,-0.00641,0.0,2.00354]
[1778218723384,59.77,79709.04,0.15,-0.00641,0.0,2.00259]
[1778218728420,59.78,79709.25,0.15,-0.00641,0.0,2.00273]
[1778218733456,59.78,79713.55,0.15,-0.0064,0.0,1.99991]
[1778218738492,59.78,79714.15,0.15,-0.00639,0.0,1.9998]
[1778218743528,59.78,79714.95,0.15,-0.00639,0.0,1.99954]
[1778218748564,59.78,79714.22,0.15,-0.0064,0.0,2.00046]
[1778218753600,59.78,79714.68,0.15,-0.0064,0.0,2.00044]
[1778218758635,59.79,79716.51,0.15,-0.00639,0.0,1.99943]
[1778218763670,59.79,79717.12,0.15,-0.00639,0.0,1.99931]
[1778218768705,59.79,79717.04,0.15,-0.00639,0.0,1.99969]
[1778218773740,59.79,79716.96,0.15,-0.00639,0.0,1.99938]
[1778218778774,59.79,79718.94,0.15,-0.00639,0.0,1.99827]
[1778218784816,59.79,79718.72,0.15,-0.00639,0.0,1.99883]
[1778218789851,59.8,79721.72,0.15,-0.00638,0.0,1.99699]
[1778218794886,59.8,79721.77,0.15,-0.00639,0.0,1.9973]
[1778218799921,59.8,79721.72,0.15,-0.00639,0.0,1.99767]
[1778218805963,59.8,79721.95,0.15,-0.00639,0.0,1.99791]
[1778218811000,59.8,79720.99,0.15,-0.00639,0.0,1.99893]
[1778218816037,59.8,79720.78,0.15,-0.00639,0.0,1.99941]
[1778218821071,59.81,79720.69,0.15,-0.00639,0.0,1.99979]
[1778218827113,59.81,79720.97,0.15,-0.0064,0.0,1.99997]
[1778218832149,59.81,79720.85,0.15,-0.00639,0.0,1.99968]
[1778218841212,59.81,79722.75,0.15,-0.00639,0.0,1.99888]
[1778218846247,59.81,79723.12,0.15,-0.00639,0.0,1.99893]
[1778218852291,59.82,79723.7,0.15,-0.00639,0.0,1.9989]
[1778218857325,59.82,79723.2,0.15,-0.00639,0.0,1.99958]
[1778218862360,59.82,79722.66,0.15,-0.0064,0.0,2.00028]
[1778218867397,59.82,79724.38,0.15,-0.00639,0.0,1.99935]
[1778218872430,59.82,79733.97,0.15,-0.00637,0.0,1.99276]
[1778218879479,59.82,79736.8,0.15,-0.00636,0.0,1.99125]
[1778218884514,59.83,79750.38,0.15,-0.00633,0.0,1.98188]
[1778218889549,59.83,79746.49,0.15,-0.00634,0.0,1.98515]
[1778218894585,59.83,79735.88,0.15,-0.00637,0.0,1.99252]
[1778218900628,59.83,79734.55,0.15,-0.00637,0.0,1.99393]
[1778218905662,59.83,79728.4,0.15,-0.00639,0.0,1.99873]
[1778218910697,59.84,79726.2,0.15,-0.0064,0.0,2.00063]
[1778218916739,59.84,79726.3,0.15,-0.0064,0.0,2.00098]
[1778218922623,59.84,79725.81,0.15,-0.0064,0.0,2.00163]
[1778218927817,59.84,79730.7,0.15,-0.00639,0.0,1.99845]
[1778218932851,59.84,79731.64,0.15,-0.00639,0.0,1.99809]
[1778218937888,59.85,79731.3,0.15,-0.00639,0.0,1.99866]
[1778218942921,59.85,79731.03,0.15,-0.00639,0.0,1.99917]
[1778218947956,59.85,79730.76,0.15,-0.00639,0.0,1.99968]
[1778218952992,59.85,79740.63,0.15,-0.00637,0.0,1.99218]
[1778218958028,59.85,79744.33,0.15,-0.00636,0.0,1.98989]
[1778218963065,59.85,79744.16,0.15,-0.00636,0.0,1.99041]
[1778218968099,59.86,79746.55,0.15,-0.00635,0.0,1.98908]
[1778218973135,59.86,79746.91,0.15,-0.00635,0.0,1.98922]
[1778218978169,59.86,79748.06,0.15,-0.00635,0.0,1.9888]
[1778218983205,59.86,79747.21,0.15,-0.00636,0.0,1.98981]
[1778218988239,59.86,79748.72,0.15,-0.00635,0.0,1.98912]
[1778218993275,59.87,79748.63,0.15,-0.00636,0.0,1.98958]
[1778219000323,59.87,79748.25,0.15,-0.00636,0.0,1.9904]
[1778219006365,59.87,79748.17,0.15,-0.00636,0.0,1.99092]
[1778219011400,59.87,79749.25,0.15,-0.00636,0.0,1.98985]
[1778219019456,59.88,79749.28,0.15,-0.00636,0.0,1.99045]
[1778219024492,59.88,79751.59,0.15,-0.00635,0.0,1.98917]
[1778219029526,59.88,79754.21,0.15,-0.00635,0.0,1.98768]
[1778219034565,59.88,79754.22,0.15,-0.00635,0.0,1.98808]
[1778219039600,59.88,79754.3,0.15,-0.00635,0.0,1.98843]
[1778219044635,59.89,79749.01,0.15,-0.00637,0.0,1.99264]
[1778219049670,59.89,79752.08,0.15,-0.00636,0.0,1.99079]
[1778219054708,59.89,79754.84,0.15,-0.00635,0.0,1.98919]
[1778219059740,59.89,79754.8,0.15,-0.00636,0.0,1.98961]
[1778219064776,59.89,79754.12,0.15,-0.00636,0.0,1.99049]
[1778219069812,59.9,79754.42,0.15,-0.00636,0.0,1.99065]
[1778219075854,59.9,79755.04,0.15,-0.00636,0.0,1.98998]
[1778219080889,59.9,79755.92,0.15,-0.00636,0.0,1.98973]
[1778219085924,59.9,79756.13,0.15,-0.00636,0.0,1.99004]
[1778219090959,59.9,79754.51,0.15,-0.00636,0.0,1.99158]
[1778219095994,59.91,79751.23,0.15,-0.00637,0.0,1.9943]
[1778219101031,59.91,79751.09,0.15,-0.00638,0.0,1.99475]
[1778219106067,59.91,79751.38,0.15,-0.00638,0.0,1.99488]
[1778219111101,59.91,79752.58,0.15,-0.00637,0.0,1.99435]
[1778219116136,59.91,79753.07,0.15,-0.00637,0.0,1.99434]
[1778219123185,59.91,79753.91,0.15,-0.00637,0.0,1.99421]
[1778219126973,59.92,79755.28,0.15,-0.00637,0.0,1.99336]
[1778219127785,59.92,79765.77,0.15,-0.00634,0.0,1.98589]
[1778219133255,59.92,79778.99,0.15,-0.00631,0.0,1.97638]
[1778219138291,59.92,79778.55,0.15,-0.00631,0.0,1.9772]
[1778219144333,59.92,79778.78,0.15,-0.00631,0.0,1.97762]
[1778219149369,59.93,79781.33,0.15,-0.00631,0.0,1.97629]
[1778219154403,59.93,79785.53,0.15,-0.0063,0.0,1.9738]
[1778219159438,59.93,79774.52,0.15,-0.00633,0.0,1.98217]
[1778219164477,59.93,79764.11,0.15,-0.00636,0.0,1.99004]
[1778219169511,59.94,79764.83,0.15,-0.00636,0.0,1.9899]
[1778219174546,59.94,79765.21,0.15,-0.00636,0.0,1.99001]
[1778219179584,59.94,79766.37,0.15,-0.00636,0.0,1.98955]
[1778219185623,59.94,79765.95,0.15,-0.00636,0.0,1.9903]
[1778219190660,59.94,79772.52,0.15,-0.00634,0.0,1.98598]
[1778219195693,59.95,79777.23,0.15,-0.00633,0.0,1.98236]
[1778219201739,59.95,79779.23,0.15,-0.00633,0.0,1.98146]
[1778219206774,59.95,79780.47,0.15,-0.00632,0.0,1.98103]
[1778219211810,59.95,79781.28,0.15,-0.00632,0.0,1.9809]
[1778219216844,59.96,79781.06,0.15,-0.00633,0.0,1.98152]
[1778219221879,59.96,79774.14,0.15,-0.00635,0.0,1.9869]
[1778219226914,59.96,79764.27,0.15,-0.00637,0.0,1.99437]
[1778219231949,59.96,79758.42,0.15,-0.00639,0.0,1.99891]
[1778219236984,59.96,79753.22,0.15,-0.00641,0.0,2.00295]
[1778219241015,59.96,79725.93,0.15,-0.00648,0.0,2.02295]
[1778219246050,59.96,79722.99,0.15,-0.00649,0.0,2.02515]
[1778219249080,59.96,79688.62,0.15,-0.00658,0.0,2.05036]
[1778219254108,59.96,79677.52,0.15,-0.00661,0.0,2.05764]
[1778219259144,59.96,79673.76,0.15,-0.00662,0.0,2.06022]
[1778219265031,59.96,79665.78,0.15,-0.00664,0.0,2.06572]
[1778219271229,59.96,79666.44,0.15,-0.00664,0.0,2.06492]
[1778219276264,59.96,79666.94,0.15,-0.00664,0.0,2.06424]
[1778219281301,59.96,79659.16,0.15,-0.00666,0.0,2.06972]
[1778219286336,59.95,79668.44,0.15,-0.00663,0.0,2.06245]
[1778219291370,59.95,79687.5,0.15,-0.00658,0.0,2.04812]
[1778219296415,59.95,79691.35,0.15,-0.00656,0.0,2.04515]
[1778219301450,59.95,79691.16,0.15,-0.00656,0.0,2.04517]
[1778219307493,59.95,79692.26,0.15,-0.00656,0.0,2.04421]
[1778219312527,59.95,79691.35,0.15,-0.00656,0.0,2.04407]
[1778219317562,59.95,79692.16,0.15,-0.00656,0.0,2.04336]
[1778219322597,59.95,79692.2,0.15,-0.00656,0.0,2.04323]
[1778219327634,59.95,79695.88,0.15,-0.00655,0.0,2.04042]
[1778219332669,59.95,79693.09,0.15,-0.00655,0.0,2.04237]
[1778219340725,59.95,79692.07,0.15,-0.00656,0.0,2.04294]
[1778219345762,59.95,79689.42,0.15,-0.00656,0.0,2.04476]
[1778219350801,59.95,79688.16,0.15,-0.00657,0.0,2.04556]
[1778219355836,59.95,79688.26,0.15,-0.00657,0.0,2.04539]
[1778219360874,59.94,79690.72,0.15,-0.00656,0.0,2.04344]
[1778219366916,59.94,79690.68,0.15,-0.00656,0.0,2.04334]
[1778219371951,59.94,79690.4,0.15,-0.00656,0.0,2.04277]
[1778219376987,59.94,79691.81,0.15,-0.00655,0.0,2.04163]
[1778219382022,59.94,79692.64,0.15,-0.00655,0.0,2.04093]
[1778219387057,59.94,79693.18,0.15,-0.00655,0.0,2.04046]
[1778219392092,59.94,79693.58,0.15,-0.00655,0.0,2.04009]
[1778219397127,59.94,79692.55,0.15,-0.00655,0.0,2.04076]
[1778219402162,59.94,79704.75,0.15,-0.00652,0.0,2.03174]
[1778219407202,59.94,79702.41,0.15,-0.00652,0.0,2.03346]
[1778219412235,59.94,79699.15,0.15,-0.00653,0.0,2.03582]
[1778219417270,59.94,79698.88,0.15,-0.00653,0.0,2.03597]
[1778219422305,59.94,79701.46,0.15,-0.00652,0.0,2.03405]
[1778219427339,59.94,79702.03,0.15,-0.00652,0.0,2.03361]
[1778219432376,59.94,79703.38,0.15,-0.00652,0.0,2.03191]
[1778219437409,59.94,79711.59,0.15,-0.00649,0.0,2.02592]
[1778219442446,59.94,79710.54,0.15,-0.0065,0.0,2.02674]
[1778219447486,59.94,79711.63,0.15,-0.00649,0.0,2.026]
[1778219452516,59.94,79711.4,0.15,-0.00649,0.0,2.02622]
[1778219457551,59.94,79710.43,0.15,-0.0065,0.0,2.02698]
[1778219463593,59.94,79709.11,0.15,-0.0065,0.0,2.02798]
[1778219468628,59.94,79706.95,0.15,-0.00651,0.0,2.02959]
[1778219474671,59.94,79705.12,0.15,-0.00651,0.0,2.03094]
[1778219479705,59.94,79705.21,0.15,-0.00651,0.0,2.03088]
[1778219486755,59.94,79704.62,0.15,-0.00651,0.0,2.03132]
[1778219492798,59.94,79704.42,0.15,-0.00651,0.0,2.03077]
[1778219497833,59.94,79704.49,0.15,-0.00651,0.0,2.03073]
[1778219502867,59.94,79704.88,0.15,-0.00651,0.0,2.03045]
[1778219508910,59.94,79705.01,0.15,-0.00651,0.0,2.03036]
[1778219513944,59.94,79704.78,0.15,-0.00651,0.0,2.03054]
[1778219518979,59.94,79704.8,0.15,-0.00651,0.0,2.03053]
[1778219524022,59.94,79705.63,0.15,-0.00651,0.0,2.02993]
[1778219529056,59.94,79708.43,0.15,-0.0065,0.0,2.02792]
[1778219534091,59.94,79709.35,0.15,-0.0065,0.0,2.02728]
[1778219539126,59.94,79708.86,0.15,-0.0065,0.0,2.02767]
[1778219545170,59.94,79706.58,0.15,-0.00651,0.0,2.02937]
[1778219550203,59.94,79707.32,0.15,-0.00651,0.0,2.02885]
[1778219555238,59.94,79705.0,0.15,-0.00651,0.0,2.02987]
[1778219560276,59.94,79706.37,0.15,-0.00651,0.0,2.02889]
[1778219565319,59.94,79705.77,0.15,-0.00651,0.0,2.02935]
[1778219570355,59.94,79706.12,0.15,-0.00651,0.0,2.02911]
[1778219575390,59.94,79707.98,0.15,-0.0065,0.0,2.02778]
[1778219580425,59.94,79700.92,0.15,-0.00652,0.0,2.03296]
[1778219585460,59.94,79701.74,0.15,-0.00652,0.0,2.03234]
[1778219590495,59.94,79699.35,0.15,-0.00653,0.0,2.03408]
[1778219595532,59.94,79699.46,0.15,-0.00652,0.0,2.03397]
[1778219604595,59.94,79699.53,0.15,-0.00652,0.0,2.03388]
[1778219609630,59.94,79699.13,0.15,-0.00653,0.0,2.03415]
[1778219614666,59.94,79685.82,0.15,-0.00656,0.0,2.04314]
[1778219619700,59.94,79685.3,0.15,-0.00656,0.0,2.04341]
[1778219624735,59.94,79681.86,0.15,-0.00657,0.0,2.04582]
[1778219629771,59.94,79681.8,0.15,-0.00657,0.0,2.04573]
[1778219634806,59.94,79677.53,0.15,-0.00658,0.0,2.04873]
[1778219639841,59.94,79677.11,0.15,-0.00658,0.0,2.04888]
[1778219644877,59.94,79686.46,0.15,-0.00655,0.0,2.04185]
[1778219649911,59.94,79687.15,0.15,-0.00655,0.0,2.04125]
[1778219654946,59.94,79683.61,0.15,-0.00656,0.0,2.04374]
[1778219659981,59.94,79685.54,0.15,-0.00656,0.0,2.04222]
[1778219665017,59.94,79687.82,0.15,-0.00655,0.0,2.04045]
[1778219671061,59.94,79688.41,0.15,-0.00655,0.0,2.03922]
[1778219676095,59.94,79687.75,0.15,-0.00655,0.0,2.03963]
[1778219681129,59.94,79687.14,0.15,-0.00655,0.0,2.04001]
[1778219687171,59.93,79686.01,0.15,-0.00655,0.0,2.04074]
[1778219692207,59.93,79684.84,0.15,-0.00655,0.0,2.04151]
[1778219697242,59.93,79680.24,0.15,-0.00657,0.0,2.0448]
[1778219702276,59.93,79682.23,0.15,-0.00656,0.0,2.04322]
[1778219707311,59.93,79682.33,0.15,-0.00656,0.0,2.04305]
[1778219712346,59.93,79680.72,0.15,-0.00656,0.0,2.04412]
[1778219717381,59.93,79681.64,0.15,-0.00656,0.0,2.04333]
[1778219722417,59.93,79680.89,0.15,-0.00656,0.0,2.04377]
[1778219728302,59.93,79679.48,0.15,-0.00657,0.0,2.04467]
[1778219733493,59.93,79679.36,0.15,-0.00656,0.0,2.04395]
[1778219739535,59.93,79679.97,0.15,-0.00656,0.0,2.04337]
[1778219744570,59.93,79679.61,0.15,-0.00656,0.0,2.04353]
[1778219749605,59.93,79679.2,0.15,-0.00656,0.0,2.04373]
[1778219754640,59.93,79679.69,0.15,-0.00656,0.0,2.04326]
[1778219759677,59.93,79679.87,0.15,-0.00656,0.0,2.04302]
[1778219764711,59.93,79679.23,0.15,-0.00656,0.0,2.04339]
[1778219769746,59.93,79679.01,0.15,-0.00656,0.0,2.04344]
[1778219774781,59.93,79679.24,0.15,-0.00656,0.0,2.04317]
[1778219779820,59.92,79674.03,0.15,-0.00658,0.0,2.0469]
[1778219784852,59.92,79672.56,0.15,-0.00658,0.0,2.04781]
[1778219789888,59.92,79666.91,0.15,-0.00659,0.0,2.0518]
[1778219795930,59.92,79666.87,0.15,-0.00659,0.0,2.05092]
[1778219801972,59.92,79658.77,0.15,-0.00661,0.0,2.05666]
[1778219807006,59.92,79656.01,0.15,-0.00662,0.0,2.05847]
[1778219812043,59.92,79655.74,0.15,-0.00662,0.0,2.05843]
[1778219817079,59.92,79658.04,0.15,-0.00661,0.0,2.05648]
[1778219822113,59.92,79662.6,0.15,-0.0066,0.0,2.05289]
[1778219827148,59.92,79662.72,0.15,-0.0066,0.0,2.05261]
[1778219835204,59.91,79662.76,0.15,-0.0066,0.0,2.05228]
[1778219840239,59.91,79662.58,0.15,-0.0066,0.0,2.05223]
[1778219845275,59.91,79662.28,0.15,-0.0066,0.0,2.05227]
[1778219850310,59.91,79662.35,0.15,-0.0066,0.0,2.05203]
[1778219856352,59.91,79662.99,0.15,-0.00659,0.0,2.05064]
[1778219861387,59.91,79664.7,0.15,-0.00659,0.0,2.04922]
[1778219868279,59.91,79663.91,0.15,-0.00659,0.0,2.04958]
[1778219876493,59.91,79663.46,0.15,-0.00659,0.0,2.04965]
[1778219881527,59.91,79662.53,0.15,-0.00659,0.0,2.05018]
[1778219887569,59.9,79652.91,0.15,-0.00661,0.0,2.05704]
[1778219893615,59.9,79651.03,0.15,-0.00662,0.0,2.05815]
[1778219897545,59.9,79648.63,0.15,-0.00663,0.0,2.05979]
[1778219897642,59.9,79645.74,0.15,-0.00663,0.0,2.06188]
[1778219902677,59.9,79643.24,0.15,-0.00664,0.0,2.06346]
[1778219905941,59.9,79639.32,0.15,-0.00665,0.0,2.0662]
[1778219906705,59.9,79638.86,0.15,-0.00665,0.0,2.06648]
[1778219913800,59.9,79636.47,0.15,-0.00665,0.0,2.0671]
[1778219918836,59.9,79635.21,0.15,-0.00666,0.0,2.06772]
[1778219923871,59.89,79625.76,0.15,-0.00668,0.0,2.07443]
[1778219929913,59.89,79626.53,0.15,-0.00668,0.0,2.0734]
[1778219934950,59.89,79626.28,0.15,-0.00668,0.0,2.07321]
[1778219939983,59.89,79626.71,0.15,-0.00667,0.0,2.07252]
[1778219945019,59.89,79626.77,0.15,-0.00667,0.0,2.07204]
[1778219951065,59.88,79625.71,0.15,-0.00667,0.0,2.07239]
[1778219956096,59.88,79616.47,0.15,-0.0067,0.0,2.07892]
[1778219961131,59.88,79617.53,0.15,-0.00669,0.0,2.0777]
[1778219967173,59.88,79617.94,0.15,-0.00669,0.0,2.0769]
[1778219973216,59.88,79618.03,0.15,-0.00669,0.0,2.07565]
[1778219978252,59.87,79619.6,0.15,-0.00668,0.0,2.07408]
[1778219983287,59.87,79623.02,0.15,-0.00667,0.0,2.07116]
[1778219988321,59.87,79623.05,0.15,-0.00667,0.0,2.07079]
[1778219996378,59.87,79621.92,0.15,-0.00667,0.0,2.07108]
[1778220001412,59.87,79608.44,0.15,-0.00671,0.0,2.0807]
[1778220006454,59.86,79587.4,0.15,-0.00676,0.0,2.09614]
[1778220011489,59.86,79577.01,0.15,-0.00679,0.0,2.10336]
[1778220016523,59.86,79576.6,0.15,-0.00679,0.0,2.10303]
[1778220021350,59.86,79565.02,0.15,-0.00682,0.0,2.11128]
[1778220021558,59.85,79562.62,0.15,-0.00682,0.0,2.11168]
[1778220024691,59.83,79561.69,0.15,-0.00682,0.0,2.10955]
[1778220024720,59.83,79555.31,0.15,-0.00683,0.0,2.11301]
[1778220030622,59.79,79557.2,0.15,-0.0068,0.0,2.10452]
[1778220035658,59.78,79552.75,0.15,-0.0068,0.0,2.10534]
[1778220038683,59.78,79524.27,0.15,-0.00688,0.0,2.12644]
[1778220043718,59.76,79516.54,0.15,-0.00689,0.0,2.12837]
[1778220048757,59.73,79497.82,0.15,-0.00692,0.0,2.13535]
[1778220050774,59.73,79476.42,0.15,-0.00698,0.0,2.15142]
[1778220053113,59.72,79472.9,0.15,-0.00699,0.0,2.15371]
[1778220053791,59.72,79472.67,0.15,-0.00699,0.0,2.15367]
[1778220058828,59.72,79471.4,0.15,-0.00699,0.0,2.15355]
[1778220062213,59.71,79478.53,0.15,-0.00696,0.0,2.14741]
[1778220062858,59.71,79478.2,0.15,-0.00696,0.0,2.14746]
[1778220067808,59.71,79472.82,0.15,-0.00698,0.0,2.15079]
[1778220067892,59.71,79470.63,0.15,-0.00698,0.0,2.15227]
[1778220072929,59.7,79470.14,0.15,-0.00698,0.0,2.15156]
[1778220076790,59.7,79473.41,0.15,-0.00697,0.0,2.14841]
[1778220076957,59.7,79480.47,0.15,-0.00695,0.0,2.14276]
[1778220081991,59.7,79474.85,0.15,-0.00696,0.0,2.14614]
[1778220087028,59.69,79469.72,0.15,-0.00697,0.0,2.14909]
[1778220092062,59.69,79460.74,0.15,-0.00699,0.0,2.15422]
[1778220097099,59.68,79458.7,0.15,-0.00699,0.0,2.15472]
[1778220102135,59.67,79460.62,0.15,-0.00698,0.0,2.15215]
[1778220103162,59.67,79460.62,0.15,-0.00698,0.0,2.15215]
[1778220103248,59.67,79465.9,0.15,-0.00697,0.0,2.14786]
[1778220104876,59.67,79465.9,0.15,-0.00697,0.0,2.14786]
[1778220104954,59.67,79470.76,0.15,-0.00695,0.0,2.14369]
[1778220107894,59.67,79471.33,0.15,-0.00695,0.0,2.14286]
[1778220107995,59.67,79473.63,0.15,-0.00694,0.0,2.14089]
[1778220112129,59.67,79472.97,0.15,-0.00694,0.0,2.14083]
[1778220112204,59.67,79473.05,0.15,-0.00694,0.0,2.14057]
[1778220117240,59.66,79472.85,0.15,-0.00694,0.0,2.13978]
[1778220122274,59.66,79478.93,0.15,-0.00691,0.0,2.13417]
[1778220127309,59.64,79485.11,0.15,-0.00688,0.0,2.12551]
[1778220132722,59.63,79502.93,0.15,-0.00682,0.0,2.10986]
[1778220132818,59.63,79503.09,0.15,-0.00682,0.0,2.10948]
[1778220138343,59.62,79503.09,0.15,-0.00682,0.0,2.10895]
[1778220138419,59.62,79500.68,0.15,-0.00683,0.0,2.11066]
[1778220143423,59.62,79501.12,0.15,-0.00682,0.0,2.10953]
[1778220148458,59.62,79503.05,0.15,-0.00681,0.0,2.10741]
[1778220153493,59.61,79503.7,0.15,-0.00681,0.0,2.10558]
[1778220159535,59.61,79505.32,0.15,-0.0068,0.0,2.10361]
[1778220163434,59.61,79509.07,0.15,-0.00679,0.0,2.10041]
[1778220163563,59.61,79509.19,0.15,-0.00679,0.0,2.10021]
[1778220165726,59.61,79509.26,0.15,-0.00679,0.0,2.10004]
[1778220165786,59.61,79510.07,0.15,-0.00678,0.0,2.09931]
[1778220171620,59.6,79504.43,0.15,-0.0068,0.0,2.10291]
[1778220176655,59.6,79504.0,0.15,-0.0068,0.0,2.10264]
[1778220181689,59.6,79503.72,0.15,-0.0068,0.0,2.10226]
[1778220186725,59.59,79507.36,0.15,-0.00678,0.0,2.09894]
[1778220191760,59.59,79507.94,0.15,-0.00678,0.0,2.09795]
[1778220195586,59.59,79509.73,0.15,-0.00677,0.0,2.09627]
[1778220195788,59.59,79509.39,0.15,-0.00677,0.0,2.09642]
[1778220197972,59.59,79508.59,0.15,-0.00678,0.0,2.09692]
[1778220198073,59.59,79506.95,0.15,-0.00678,0.0,2.09805]
[1778220203844,59.59,79500.08,0.15,-0.0068,0.0,2.10259]
[1778220208879,59.58,79501.38,0.15,-0.00679,0.0,2.10101]
[1778220213915,59.58,79509.24,0.15,-0.00676,0.0,2.0938]
[1778220218949,59.58,79524.42,0.15,-0.00672,0.0,2.0819]
[1778220223984,59.58,79523.75,0.15,-0.00672,0.0,2.08201]
[1778220229024,59.57,79527.47,0.15,-0.00671,0.0,2.07883]
[1778220234060,59.57,79527.63,0.15,-0.00671,0.0,2.07834]
[1778220239094,59.57,79527.9,0.15,-0.0067,0.0,2.07778]
[1778220244129,59.57,79530.11,0.15,-0.0067,0.0,2.07578]
[1778220249165,59.57,79530.68,0.15,-0.00669,0.0,2.07501]
[1778220254200,59.57,79530.92,0.15,-0.00669,0.0,2.0745]
[1778220259234,59.56,79531.46,0.15,-0.00669,0.0,2.07378]
[1778220261972,59.56,79531.67,0.15,-0.00669,0.0,2.07355]
[1778220261977,59.56,79556.63,0.15,-0.00662,0.0,2.05477]
[1778220262863,59.56,79556.63,0.15,-0.00662,0.0,2.05477]
[1778220262869,59.56,79556.46,0.15,-0.00662,0.0,2.05487]
[1778220268099,59.56,79554.65,0.15,-0.00662,0.0,2.05607]
[1778220273335,59.56,79560.75,0.15,-0.0066,0.0,2.05067]
[1778220278375,59.56,79561.26,0.15,-0.0066,0.0,2.05018]
[1778220283411,59.56,79561.51,0.15,-0.0066,0.0,2.04989]
[1778220291467,59.56,79559.33,0.15,-0.00661,0.0,2.05135]
[1778220296502,59.56,79555.05,0.15,-0.00662,0.0,2.0544]
[1778220301537,59.56,79548.58,0.15,-0.00663,0.0,2.05902]
[1778220306573,59.56,79552.07,0.15,-0.00662,0.0,2.05628]
[1778220311607,59.56,79544.12,0.15,-0.00665,0.0,2.06198]
[1778220317652,59.56,79544.31,0.15,-0.00664,0.0,2.06159]
[1778220322685,59.55,79543.71,0.15,-0.00665,0.0,2.06183]
[1778220327720,59.55,79545.71,0.15,-0.00664,0.0,2.06014]
[1778220332764,59.55,79536.88,0.15,-0.00666,0.0,2.06584]
[1778220337792,59.55,79523.16,0.15,-0.0067,0.0,2.07583]
[1778220342829,59.55,79504.31,0.15,-0.00675,0.0,2.08963]
[1778220347863,59.55,79491.72,0.15,-0.00678,0.0,2.09866]
[1778220352897,59.54,79490.59,0.15,-0.00679,0.0,2.09897]
[1778220357932,59.54,79493.95,0.15,-0.00677,0.0,2.09589]
[1778220362967,59.54,79500.74,0.15,-0.00675,0.0,2.09024]
[1778220368006,59.54,79502.43,0.15,-0.00675,0.0,2.08851]
[1778220373037,59.53,79502.26,0.15,-0.00675,0.0,2.08819]
[1778220378073,59.53,79500.9,0.15,-0.00675,0.0,2.08877]
[1778220383107,59.53,79508.54,0.15,-0.00672,0.0,2.0826]
[1778220388145,59.53,79514.59,0.15,-0.00671,0.0,2.07767]
[1778220393180,59.53,79515.24,0.15,-0.0067,0.0,2.07614]
[1778220398223,59.53,79515.6,0.15,-0.0067,0.0,2.07554]
[1778220403251,59.52,79531.48,0.15,-0.00665,0.0,2.06338]
[1778220408285,59.52,79528.25,0.15,-0.00666,0.0,2.06557]
[1778220413321,59.52,79528.98,0.15,-0.00666,0.0,2.06479]
[1778220418356,59.52,79528.77,0.15,-0.00666,0.0,2.06471]
[1778220423391,59.52,79531.34,0.15,-0.00665,0.0,2.06257]
[1778220428428,59.52,79536.83,0.15,-0.00663,0.0,2.05829]
[1778220433463,59.52,79537.73,0.15,-0.00663,0.0,2.05745]
[1778220438497,59.52,79532.97,0.15,-0.00664,0.0,2.06083]
[1778220443532,59.52,79530.88,0.15,-0.00665,0.0,2.06219]
[1778220448567,59.52,79532.99,0.15,-0.00664,0.0,2.06041]
[1778220453602,59.51,79537.13,0.15,-0.00663,0.0,2.05645]
[1778220459644,59.51,79537.97,0.15,-0.00662,0.0,2.05564]
[1778220464683,59.51,79537.2,0.15,-0.00663,0.0,2.05604]
[1778220469717,59.51,79536.27,0.15,-0.00663,0.0,2.05658]
[1778220474756,59.51,79537.51,0.15,-0.00662,0.0,2.05551]
[1778220479788,59.51,79538.58,0.15,-0.00662,0.0,2.05458]
[1778220484823,59.51,79537.16,0.15,-0.00662,0.0,2.0555]
[1778220489858,59.51,79536.81,0.15,-0.00662,0.0,2.05562]
[1778220494894,59.51,79538.11,0.15,-0.00662,0.0,2.05451]
[1778220499928,59.51,79537.58,0.15,-0.00662,0.0,2.05478]
[1778220506977,59.51,79534.36,0.15,-0.00663,0.0,2.05697]
[1778220512012,59.51,79534.19,0.15,-0.00663,0.0,2.05624]
[1778220517047,59.51,79535.45,0.15,-0.00662,0.0,2.05516]
[1778220522082,59.5,79535.51,0.15,-0.00662,0.0,2.05497]
[1778220527117,59.5,79536.81,0.15,-0.00662,0.0,2.05387]
[1778220532161,59.5,79526.02,0.15,-0.00665,0.0,2.06177]
[1778220537189,59.5,79525.4,0.15,-0.00665,0.0,2.06203]
[1778220541218,59.5,79505.93,0.15,-0.0067,0.0,2.07644]
[1778220546252,59.5,79491.93,0.15,-0.00674,0.0,2.08665]
[1778220551287,59.5,79483.78,0.15,-0.00676,0.0,2.09235]
[1778220553914,59.5,79483.15,0.15,-0.00676,0.0,2.09263]
[1778220554311,59.5,79482.3,0.15,-0.00677,0.0,2.09318]
[1778220555554,59.5,79484.37,0.15,-0.00676,0.0,2.09152]
[1778220556326,59.5,79485.95,0.15,-0.00676,0.0,2.09023]
[1778220561364,59.49,79509.98,0.15,-0.00669,0.0,2.07169]
[1778220566399,59.49,79510.32,0.15,-0.00668,0.0,2.07115]
[1778220571434,59.49,79496.07,0.15,-0.00672,0.0,2.08087]
[1778220577278,59.49,79509.94,0.15,-0.00668,0.0,2.07001]
[1778220582511,59.49,79513.05,0.15,-0.00667,0.0,2.06741]
[1778220587546,59.49,79519.59,0.15,-0.00665,0.0,2.06227]
[1778220592598,59.48,79526.88,0.15,-0.00663,0.0,2.05664]
[1778220597617,59.48,79523.34,0.15,-0.00664,0.0,2.05913]
[1778220602651,59.48,79523.7,0.15,-0.00664,0.0,2.05869]
[1778220607688,59.48,79522.92,0.15,-0.00664,0.0,2.0591]
[1778220612728,59.48,79521.03,0.15,-0.00664,0.0,2.06034]
[1778220617761,59.48,79508.56,0.15,-0.00668,0.0,2.06944]
[1778220622796,59.48,79510.63,0.15,-0.00667,0.0,2.06763]
[1778220627835,59.48,79508.5,0.15,-0.00668,0.0,2.06897]
[1778220632865,59.48,79512.21,0.15,-0.00666,0.0,2.06524]
[1778220637900,59.48,79512.54,0.15,-0.00666,0.0,2.06472]
[1778220642936,59.47,79520.44,0.15,-0.00664,0.0,2.0586]
[1778220647970,59.47,79521.96,0.15,-0.00663,0.0,2.0573]
[1778220653008,59.47,79523.98,0.15,-0.00663,0.0,2.05564]
[1778220658043,59.47,79528.0,0.15,-0.00661,0.0,2.05251]
[1778220663077,59.47,79531.77,0.15,-0.0066,0.0,2.0496]
[1778220668112,59.47,79541.04,0.15,-0.00658,0.0,2.04266]
[1778220673148,59.47,79538.33,0.15,-0.00659,0.0,2.04464]
[1778220678184,59.47,79541.18,0.15,-0.00658,0.0,2.0425]
[1778220683219,59.47,79541.03,0.15,-0.00658,0.0,2.04259]
[1778220688254,59.47,79542.64,0.15,-0.00657,0.0,2.04138]
[1778220693289,59.47,79542.37,0.15,-0.00657,0.0,2.04088]
[1778220698324,59.47,79546.21,0.15,-0.00656,0.0,2.03804]
[1778220703360,59.47,79549.79,0.15,-0.00655,0.0,2.03542]
[1778220708394,59.47,79548.07,0.15,-0.00656,0.0,2.03673]
[1778220713429,59.47,79549.25,0.15,-0.00655,0.0,2.0359]
[1778220718464,59.47,79549.63,0.15,-0.00655,0.0,2.03566]
[1778220723500,59.47,79554.35,0.15,-0.00654,0.0,2.03222]
[1778220728534,59.47,79558.57,0.15,-0.00653,0.0,2.02919]
[1778220733569,59.47,79566.55,0.15,-0.00651,0.0,2.02341]
[1778220738604,59.47,79574.25,0.15,-0.00648,0.0,2.01793]
[1778220743641,59.48,79575.94,0.15,-0.00648,0.0,2.0169]
[1778220748678,59.48,79575.8,0.15,-0.00648,0.0,2.01721]
[1778220753710,59.48,79574.18,0.15,-0.00649,0.0,2.01792]
[1778220758746,59.48,79573.0,0.15,-0.00649,0.0,2.01898]
[1778220759748,59.48,79573.0,0.15,-0.00649,0.0,2.01898]
[1778220759781,59.48,79575.51,0.15,-0.00648,0.0,2.01717]
[1778220763392,59.48,79575.87,0.15,-0.00648,0.0,2.01699]
[1778220763493,59.48,79582.59,0.15,-0.00646,0.0,2.01214]
[1778220768636,59.48,79584.09,0.15,-0.00646,0.0,2.0113]
[1778220773852,59.48,79584.65,0.15,-0.00646,0.0,2.01115]
[1778220778888,59.48,79584.69,0.15,-0.00646,0.0,2.01138]
[1778220783923,59.48,79587.36,0.15,-0.00645,0.0,2.00969]
[1778220788960,59.49,79587.5,0.15,-0.00645,0.0,2.00986]
[1778220793995,59.49,79594.27,0.15,-0.00644,0.0,2.00518]
[1778220799034,59.49,79613.91,0.15,-0.00638,0.0,1.99123]
[1778220804069,59.49,79616.4,0.15,-0.00638,0.0,1.98986]
[1778220809105,59.49,79619.13,0.15,-0.00637,0.0,1.98842]
[1778220814139,59.5,79619.96,0.15,-0.00637,0.0,1.98761]
[1778220819173,59.5,79630.26,0.15,-0.00635,0.0,1.98064]
[1778220824210,59.5,79627.82,0.15,-0.00635,0.0,1.98292]
[1778220829244,59.5,79618.06,0.15,-0.00638,0.0,1.99047]
[1778220834280,59.51,79615.06,0.15,-0.00639,0.0,1.99308]
[1778220839315,59.51,79599.62,0.15,-0.00644,0.0,2.00471]
[1778220844350,59.51,79601.97,0.15,-0.00643,0.0,2.00332]
[1778220849385,59.51,79602.67,0.15,-0.00643,0.0,2.00313]
[1778220855428,59.51,79600.92,0.15,-0.00644,0.0,2.00479]
[1778220860462,59.51,79601.14,0.15,-0.00644,0.0,2.00494]
[1778220865498,59.52,79601.76,0.15,-0.00644,0.0,2.0048]
[1778220870532,59.52,79602.42,0.15,-0.00643,0.0,2.00463]
[1778220875567,59.52,79605.82,0.15,-0.00642,0.0,2.00178]
[1778220876737,59.52,79605.82,0.15,-0.00642,0.0,2.00178]
[1778220877581,59.52,79610.78,0.15,-0.00641,0.0,1.99831]
[1778220882480,59.52,79612.05,0.15,-0.00641,0.0,1.99769]
[1778220882617,59.52,79612.65,0.15,-0.00641,0.0,1.99733]
[1778220887651,59.52,79614.97,0.15,-0.0064,0.0,1.99602]
[1778220892687,59.53,79613.42,0.15,-0.00641,0.0,1.99753]
[1778220897618,59.53,79613.68,0.15,-0.00641,0.0,1.99764]
[1778220897721,59.53,79613.67,0.15,-0.00641,0.0,1.99772]
[1778220899804,59.53,79612.84,0.15,-0.00641,0.0,1.99847]
[1778220900742,59.53,79612.87,0.15,-0.00641,0.0,1.99852]
[1778220905777,59.53,79614.42,0.15,-0.00641,0.0,1.99776]
[1778220910812,59.53,79614.58,0.15,-0.00641,0.0,1.99802]
[1778220915847,59.53,79619.34,0.15,-0.0064,0.0,1.99496]
[1778220920882,59.54,79621.03,0.15,-0.0064,0.0,1.99412]
[1778220925917,59.54,79622.17,0.15,-0.00639,0.0,1.9937]
[1778220930952,59.54,79621.32,0.15,-0.0064,0.0,1.99472]
[1778220935987,59.54,79620.87,0.15,-0.0064,0.0,1.99476]
[1778220941025,59.54,79621.4,0.15,-0.0064,0.0,1.99477]
[1778220946060,59.55,79627.7,0.15,-0.00638,0.0,1.99058]
[1778220951095,59.55,79630.46,0.15,-0.00638,0.0,1.98902]
[1778220956130,59.55,79630.67,0.15,-0.00638,0.0,1.98931]
[1778220961167,59.55,79638.63,0.15,-0.00636,0.0,1.98399]
[1778220966201,59.56,79632.97,0.15,-0.00637,0.0,1.98858]
[1778220971236,59.56,79628.5,0.15,-0.00639,0.0,1.99225]
[1778220976271,59.56,79633.93,0.15,-0.00638,0.0,1.98882]
[1778220981306,59.56,79628.88,0.15,-0.00639,0.0,1.99292]
[1778220986340,59.56,79629.69,0.15,-0.00639,0.0,1.99274]
[1778220991376,59.57,79630.36,0.15,-0.00639,0.0,1.99199]
[1778220996412,59.57,79630.66,0.15,-0.00639,0.0,1.99218]
[1778221000198,59.57,79632.67,0.15,-0.00638,0.0,1.99098]
[1778221000440,59.57,79632.84,0.15,-0.00638,0.0,1.99094]
[1778221007488,59.57,79635.61,0.15,-0.00638,0.0,1.98954]
[1778221009995,59.57,79635.51,0.15,-0.00638,0.0,1.98979]
[1778221010511,59.57,79637.44,0.15,-0.00637,0.0,1.98848]
[1778221015544,59.58,79639.54,0.15,-0.00637,0.0,1.98741]
[1778221020579,59.58,79640.46,0.15,-0.00637,0.0,1.98721]
[1778221026621,59.58,79640.53,0.15,-0.00637,0.0,1.9877]
[1778221031656,59.58,79640.47,0.15,-0.00637,0.0,1.9881]
[1778221036691,59.59,79641.94,0.15,-0.00637,0.0,1.98758]
[1778221037351,59.59,79641.94,0.15,-0.00637,0.0,1.98758]
[1778221037698,59.59,79641.84,0.15,-0.00637,0.0,1.98774]
[1778221042734,59.59,79642.09,0.15,-0.00637,0.0,1.98801]
[1778221046504,59.59,79642.98,0.15,-0.00637,0.0,1.98763]
[1778221046762,59.59,79650.27,0.15,-0.00635,0.0,1.98246]
[1778221051798,59.59,79641.32,0.15,-0.00638,0.0,1.98871]
[1778221056838,59.59,79634.0,0.15,-0.0064,0.0,1.99445]
[1778221061867,59.6,79629.84,0.15,-0.00641,0.0,1.99784]
[1778221066902,59.6,79629.56,0.15,-0.00641,0.0,1.9984]
[1778221071938,59.6,79628.75,0.15,-0.00641,0.0,1.99934]
[1778221076972,59.6,79628.91,0.15,-0.00642,0.0,1.99957]
[1778221082008,59.6,79630.39,0.15,-0.00641,0.0,1.99883]
[1778221087044,59.61,79641.54,0.15,-0.00638,0.0,1.99108]
[1778221092079,59.61,79647.82,0.15,-0.00637,0.0,1.98698]
[1778221097115,59.61,79647.57,0.15,-0.00637,0.0,1.98761]
[1778221103158,59.61,79643.05,0.15,-0.00638,0.0,1.9914]
[1778221109204,59.61,79635.06,0.15,-0.00641,0.0,1.99766]
[1778221114234,59.62,79636.85,0.15,-0.0064,0.0,1.99604]
[1778221120276,59.62,79638.48,0.15,-0.0064,0.0,1.9953]
[1778221125370,59.62,79648.22,0.15,-0.00637,0.0,1.98856]
[1778221126003,59.62,79648.22,0.15,-0.00637,0.0,1.98856]
[1778221131353,59.62,79656.08,0.15,-0.00636,0.0,1.98354]
[1778221136388,59.63,79654.46,0.15,-0.00636,0.0,1.98518]
[1778221141423,59.63,79652.75,0.15,-0.00637,0.0,1.98697]
[1778221147465,59.63,79654.95,0.15,-0.00636,0.0,1.98593]
[1778221152501,59.63,79657.56,0.15,-0.00636,0.0,1.9845]
[1778221157536,59.64,79656.78,0.15,-0.00636,0.0,1.98553]
[1778221162571,59.64,79657.81,0.15,-0.00636,0.0,1.98525]
[1778221166701,59.64,79658.37,0.15,-0.00636,0.0,1.98513]
[1778221166705,59.64,79655.12,0.15,-0.00637,0.0,1.98757]
[1778221172641,59.65,79653.43,0.15,-0.00638,0.0,1.98957]
[1778221177676,59.65,79653.21,0.15,-0.00638,0.0,1.99096]
[1778221182011,59.66,79653.81,0.15,-0.00638,0.0,1.99076]
[1778221182090,59.66,79653.56,0.15,-0.00639,0.0,1.99167]
[1778221187614,59.66,79653.3,0.15,-0.00639,0.0,1.99234]
[1778221192781,59.66,79653.84,0.15,-0.00639,0.0,1.99234]
[1778221197721,59.66,79641.19,0.15,-0.00642,0.0,2.00183]
[1778221197822,59.66,79617.79,0.15,-0.00649,0.0,2.01897]
[1778221202666,59.67,79618.23,0.15,-0.00649,0.0,2.01877]
[1778221202854,59.67,79626.64,0.15,-0.00646,0.0,2.01265]
[1778221207352,59.67,79627.96,0.15,-0.00646,0.0,2.01186]
[1778221207888,59.67,79628.45,0.15,-0.00646,0.0,2.01155]
[1778221212932,59.67,79628.47,0.15,-0.00646,0.0,2.01176]
[1778221217964,59.67,79628.71,0.15,-0.00646,0.0,2.0118]
[1778221222516,59.67,79628.67,0.15,-0.00646,0.0,2.01201]
[1778221222996,59.67,79625.93,0.15,-0.00647,0.0,2.01405]
[1778221224939,59.67,79626.13,0.15,-0.00647,0.0,2.01395]
[1778221225014,59.67,79627.42,0.15,-0.00647,0.0,2.01304]
[1778221230045,59.67,79628.71,0.15,-0.00646,0.0,2.01232]
[1778221231923,59.67,79630.03,0.15,-0.00646,0.0,2.01071]
[1778221232072,59.67,79635.04,0.15,-0.00644,0.0,2.0071]
[1778221237096,59.67,79636.47,0.15,-0.00644,0.0,2.00633]
[1778221242130,59.67,79641.52,0.15,-0.00643,0.0,2.00293]
[1778221247170,59.68,79639.43,0.15,-0.00643,0.0,2.00475]
[1778221252205,59.68,79638.13,0.15,-0.00644,0.0,2.00597]
[1778221258247,59.68,79638.04,0.15,-0.00644,0.0,2.00636]
[1778221264163,59.68,79638.2,0.15,-0.00644,0.0,2.00656]
[1778221269326,59.68,79638.12,0.15,-0.00644,0.0,2.00688]
[1778221274362,59.68,79637.9,0.15,-0.00644,0.0,2.00729]
[1778221279397,59.68,79637.66,0.15,-0.00645,0.0,2.00772]
[1778221284432,59.69,79632.37,0.15,-0.00646,0.0,2.01181]
[1778221285923,59.69,79632.37,0.15,-0.00646,0.0,2.01181]
[1778221285994,59.69,79626.92,0.15,-0.00648,0.0,2.01588]
[1778221286884,59.69,79626.92,0.15,-0.00648,0.0,2.01588]
[1778221286971,59.69,79621.01,0.15,-0.00649,0.0,2.02025]
[1778221288454,59.69,79621.01,0.15,-0.00649,0.0,2.02025]
[1778221288555,59.69,79618.49,0.15,-0.0065,0.0,2.02212]
[1778221291496,59.69,79618.17,0.15,-0.0065,0.0,2.02241]
[1778221291570,59.69,79616.79,0.15,-0.0065,0.0,2.02275]
[1778221297523,59.69,79613.66,0.15,-0.00651,0.0,2.02518]
[1778221303565,59.69,79616.41,0.15,-0.0065,0.0,2.02328]
[1778221306320,59.69,79616.4,0.15,-0.0065,0.0,2.02333]
[1778221306586,59.69,79617.19,0.15,-0.0065,0.0,2.02277]
[1778221311623,59.69,79622.86,0.15,-0.00649,0.0,2.01873]
[1778221318675,59.69,79625.22,0.15,-0.00648,0.0,2.01726]
[1778221320825,59.69,79625.21,0.15,-0.00648,0.0,2.0173]
[1778221320846,59.69,79623.64,0.15,-0.00649,0.0,2.01848]
[1778221326032,59.69,79624.09,0.15,-0.00649,0.0,2.01827]
[1778221326085,59.69,79626.06,0.15,-0.00648,0.0,2.01686]
[1778221331763,59.69,79625.65,0.15,-0.00648,0.0,2.01736]
[1778221336798,59.69,79628.83,0.15,-0.00647,0.0,2.01521]
[1778221341833,59.69,79627.94,0.15,-0.00648,0.0,2.01604]
[1778221342562,59.69,79627.94,0.15,-0.00648,0.0,2.01604]
[1778221342840,59.69,79625.61,0.15,-0.00648,0.0,2.01778]
[1778221345644,59.69,79625.7,0.15,-0.00648,0.0,2.01778]
[1778221345861,59.69,79628.35,0.15,-0.00648,0.0,2.01587]
[1778221350896,59.7,79629.39,0.15,-0.00647,0.0,2.01529]
[1778221353969,59.7,79626.44,0.15,-0.00648,0.0,2.01683]
[1778221354070,59.7,79626.31,0.15,-0.00648,0.0,2.01696]
[1778221357113,59.7,79625.77,0.15,-0.00648,0.0,2.01742]
[1778221357203,59.7,79625.73,0.15,-0.00648,0.0,2.01748]
[1778221362981,59.7,79624.57,0.15,-0.00649,0.0,2.01852]
[1778221368020,59.7,79622.46,0.15,-0.00649,0.0,2.02021]
[1778221373053,59.7,79623.74,0.15,-0.00649,0.0,2.01941]
[1778221374924,59.7,79623.99,0.15,-0.00649,0.0,2.01926]
[1778221375066,59.7,79623.86,0.15,-0.00649,0.0,2.01938]
[1778221380102,59.7,79623.52,0.15,-0.00649,0.0,2.01977]
[1778221384221,59.7,79624.33,0.15,-0.00649,0.0,2.01926]
[1778221384251,59.7,79626.29,0.15,-0.00648,0.0,2.01786]
[1778221390171,59.7,79625.82,0.15,-0.00649,0.0,2.01839]
[1778221395206,59.7,79623.91,0.15,-0.00649,0.0,2.01993]
[1778221400241,59.7,79624.91,0.15,-0.00649,0.0,2.01932]
[1778221402026,59.7,79624.56,0.15,-0.00649,0.0,2.01963]
[1778221402262,59.7,79623.89,0.15,-0.00649,0.0,2.02015]
[1778221407290,59.7,79623.61,0.15,-0.00649,0.0,2.02048]
[1778221412325,59.7,79624.4,0.15,-0.00649,0.0,2.01934]
[1778221417360,59.71,79623.93,0.15,-0.00649,0.0,2.01983]
[1778221418351,59.71,79623.93,0.15,-0.00649,0.0,2.01983]
[1778221418372,59.71,79623.89,0.15,-0.00649,0.0,2.01988]
[1778221419573,59.71,79612.71,0.15,-0.00652,0.0,2.02827]
[1778221420189,59.71,79612.71,0.15,-0.00652,0.0,2.02827]
[1778221420386,59.71,79609.76,0.15,-0.00653,0.0,2.03061]
[1778221422422,59.71,79611.64,0.15,-0.00653,0.0,2.02924]
[1778221423407,59.71,79611.54,0.15,-0.00653,0.0,2.02932]
[1778221429410,59.71,79610.01,0.15,-0.00653,0.0,2.03049]
[1778221429511,59.71,79610.93,0.15,-0.00653,0.0,2.02983]
[1778221430730,59.71,79610.93,0.15,-0.00653,0.0,2.02983]
[1778221430819,59.71,79611.25,0.15,-0.00653,0.0,2.0296]
[1778221432910,59.71,79611.25,0.15,-0.00653,0.0,2.0296]
[1778221432916,59.71,79610.71,0.15,-0.00653,0.0,2.03003]
[1778221436936,59.71,79611.16,0.15,-0.00653,0.0,2.0297]
[1778221437037,59.71,79611.63,0.15,-0.00653,0.0,2.02939]
[1778221437643,59.71,79611.63,0.15,-0.00653,0.0,2.02939]
[1778221437744,59.71,79612.12,0.15,-0.00653,0.0,2.02904]
[1778221443549,59.71,79617.98,0.15,-0.00651,0.0,2.0248]
[1778221448585,59.71,79617.77,0.15,-0.00651,0.0,2.02505]
[1778221452438,59.71,79617.76,0.15,-0.00651,0.0,2.02509]
[1778221452614,59.71,79615.47,0.15,-0.00652,0.0,2.0268]
[1778221454558,59.71,79615.47,0.15,-0.00652,0.0,2.0268]
[1778221454630,59.71,79612.67,0.15,-0.00653,0.0,2.02889]
[1778221459664,59.71,79612.05,0.15,-0.00653,0.0,2.0294]
[1778221464698,59.71,79618.43,0.15,-0.00651,0.0,2.02477]
[1778221469733,59.71,79612.38,0.15,-0.00653,0.0,2.02929]
[1778221474772,59.71,79611.79,0.15,-0.00653,0.0,2.02911]
[1778221479805,59.71,79611.19,0.15,-0.00653,0.0,2.0296]
[1778221484841,59.71,79604.34,0.15,-0.00655,0.0,2.03467]
[1778221487758,59.71,79604.62,0.15,-0.00655,0.0,2.03446]
[1778221487861,59.71,79603.49,0.15,-0.00655,0.0,2.0353]
[1778221492897,59.71,79601.79,0.15,-0.00655,0.0,2.03654]
[1778221497932,59.71,79590.84,0.15,-0.00659,0.0,2.04459]
[1778221502967,59.71,79590.52,0.15,-0.00659,0.0,2.04474]
[1778221508006,59.71,79588.75,0.15,-0.00659,0.0,2.04596]
[1778221513041,59.71,79584.53,0.15,-0.0066,0.0,2.049]
[1778221518076,59.71,79568.02,0.15,-0.00665,0.0,2.06106]
[1778221520250,59.71,79567.47,0.15,-0.00665,0.0,2.06142]
[1778221520351,59.71,79566.39,0.15,-0.00665,0.0,2.06218]
[1778221525940,59.71,79564.42,0.15,-0.00666,0.0,2.06339]
[1778221526131,59.71,79557.99,0.15,-0.00667,0.0,2.06814]
[1778221527762,59.71,79560.05,0.15,-0.00667,0.0,2.06654]
[1778221528146,59.71,79560.59,0.15,-0.00667,0.0,2.06614]
[1778221533180,59.7,79561.14,0.15,-0.00666,0.0,2.06475]
[1778221538216,59.7,79570.95,0.15,-0.00663,0.0,2.05713]
[1778221543250,59.7,79572.3,0.15,-0.00663,0.0,2.05593]
[1778221548285,59.7,79571.08,0.15,-0.00663,0.0,2.05664]
[1778221549071,59.7,79571.08,0.15,-0.00663,0.0,2.05664]
[1778221549292,59.7,79568.8,0.15,-0.00664,0.0,2.0583]
[1778221554328,59.7,79568.42,0.15,-0.00664,0.0,2.05837]
[1778221558866,59.7,79569.04,0.15,-0.00664,0.0,2.05774]
[1778221559363,59.7,79568.72,0.15,-0.00664,0.0,2.05793]
[1778221564402,59.7,79572.6,0.15,-0.00662,0.0,2.05485]
[1778221569439,59.7,79573.07,0.15,-0.00662,0.0,2.05432]
[1778221574475,59.7,79571.13,0.15,-0.00663,0.0,2.05558]
[1778221579510,59.7,79570.1,0.15,-0.00663,0.0,2.05619]
[1778221584545,59.69,79570.86,0.15,-0.00663,0.0,2.0554]
[1778221589579,59.69,79580.25,0.15,-0.0066,0.0,2.04826]
[1778221594614,59.69,79589.21,0.15,-0.00657,0.0,2.04084]
[1778221599650,59.69,79592.64,0.15,-0.00656,0.0,2.03827]
[1778221604685,59.69,79592.39,0.15,-0.00656,0.0,2.03843]
[1778221609719,59.69,79594.17,0.15,-0.00656,0.0,2.03709]
[1778221614755,59.69,79594.03,0.15,-0.00656,0.0,2.03717]
[1778221619789,59.69,79594.3,0.15,-0.00656,0.0,2.03696]
[1778221622082,59.69,79593.94,0.15,-0.00656,0.0,2.03722]
[1778221622148,59.69,79587.57,0.15,-0.00658,0.0,2.04192]
[1778221622941,59.69,79587.57,0.15,-0.00658,0.0,2.04192]
[1778221623014,59.69,79584.46,0.15,-0.00659,0.0,2.04421]
[1778221624818,59.69,79584.46,0.15,-0.00659,0.0,2.04421]
[1778221624905,59.69,79583.34,0.15,-0.00659,0.0,2.04502]
[1778221630866,59.69,79579.76,0.15,-0.0066,0.0,2.04757]
[1778221635692,59.69,79576.01,0.15,-0.00661,0.0,2.05026]
[1778221635901,59.69,79575.33,0.15,-0.00661,0.0,2.05074]
[1778221639743,59.69,79572.84,0.15,-0.00662,0.0,2.0525]
[1778221639929,59.69,79563.69,0.15,-0.00664,0.0,2.05928]
[1778221641347,59.69,79563.69,0.15,-0.00664,0.0,2.05928]
[1778221641447,59.69,79562.67,0.15,-0.00664,0.0,2.05996]
[1778221642198,59.69,79562.67,0.15,-0.00664,0.0,2.05996]
[1778221642291,59.69,79563.38,0.15,-0.00664,0.0,2.05938]
[1778221648325,59.69,79562.39,0.15,-0.00664,0.0,2.0599]
[1778221648421,59.69,79570.39,0.15,-0.00662,0.0,2.05389]
[1778221654030,59.69,79570.57,0.15,-0.00662,0.0,2.05286]
[1778221659064,59.69,79570.69,0.15,-0.00662,0.0,2.05262]
[1778221664099,59.69,79570.96,0.15,-0.00662,0.0,2.05226]
[1778221669134,59.69,79571.77,0.15,-0.00661,0.0,2.05151]
[1778221674169,59.68,79575.35,0.15,-0.0066,0.0,2.04871]
[1778221679204,59.68,79578.43,0.15,-0.00659,0.0,2.04631]
[1778221684240,59.68,79578.82,0.15,-0.00659,0.0,2.04592]
[1778221689274,59.68,79593.24,0.15,-0.00655,0.0,2.03538]
[1778221694309,59.69,79597.54,0.15,-0.00654,0.0,2.0327]
[1778221699344,59.69,79602.11,0.15,-0.00653,0.0,2.02936]
[1778221704379,59.69,79600.83,0.15,-0.00653,0.0,2.03035]
[1778221705766,59.69,79599.55,0.15,-0.00654,0.0,2.0313]
[1778221706626,59.69,79599.55,0.15,-0.00654,0.0,2.0313]
[1778221709817,59.69,79581.91,0.15,-0.00659,0.0,2.04429]
[1778221710421,59.69,79581.99,0.15,-0.00659,0.0,2.04438]
[1778221711980,59.69,79582.65,0.15,-0.00658,0.0,2.04334]
[1778221712435,59.69,79581.28,0.15,-0.00659,0.0,2.0445]
[1778221717470,59.69,79583.05,0.15,-0.00658,0.0,2.04312]
[1778221722505,59.69,79583.59,0.15,-0.00658,0.0,2.04265]
[1778221727544,59.69,79583.37,0.15,-0.00658,0.0,2.04275]
[1778221732578,59.69,79582.53,0.15,-0.00658,0.0,2.0433]
[1778221737614,59.69,79581.59,0.15,-0.00659,0.0,2.04392]
[1778221742648,59.69,79582.23,0.15,-0.00658,0.0,2.04337]
[1778221747683,59.69,79576.16,0.15,-0.0066,0.0,2.04777]
[1778221749415,59.69,79574.57,0.15,-0.0066,0.0,2.04893]
[1778221749699,59.69,79576.14,0.15,-0.0066,0.0,2.04774]
[1778221756749,59.69,79573.71,0.15,-0.00661,0.0,2.04937]
[1778221760402,59.68,79573.25,0.15,-0.00661,0.0,2.04966]
[1778221760454,59.68,79568.82,0.15,-0.00662,0.0,2.05289]
[1778221763751,59.68,79567.62,0.15,-0.00662,0.0,2.05375]
[1778221763840,59.68,79559.61,0.15,-0.00664,0.0,2.05964]
[1778221769840,59.68,79560.67,0.15,-0.00664,0.0,2.05859]
[1778221774874,59.68,79560.1,0.15,-0.00664,0.0,2.0581]
[1778221777645,59.68,79560.69,0.15,-0.00664,0.0,2.05762]
[1778221777705,59.68,79563.54,0.15,-0.00663,0.0,2.05541]
[1778221782931,59.68,79562.61,0.15,-0.00663,0.0,2.05592]
[1778221787965,59.68,79562.26,0.15,-0.00663,0.0,2.056]
[1778221793001,59.68,79562.53,0.15,-0.00663,0.0,2.05561]
[1778221798035,59.68,79560.72,0.15,-0.00663,0.0,2.05677]
[1778221803745,59.68,79560.04,0.15,-0.00664,0.0,2.05711]
[1778221804078,59.68,79567.19,0.15,-0.00662,0.0,2.05172]
[1778221806768,59.68,79566.65,0.15,-0.00662,0.0,2.05209]
[1778221806783,59.68,79555.83,0.15,-0.00665,0.0,2.06008]
[1778221812134,59.67,79555.18,0.15,-0.00665,0.0,2.06035]
[1778221817174,59.67,79554.62,0.15,-0.00665,0.0,2.06049]
[1778221822205,59.67,79554.36,0.15,-0.00665,0.0,2.06046]
[1778221827240,59.67,79558.45,0.15,-0.00664,0.0,2.05719]
[1778221832275,59.67,79559.7,0.15,-0.00663,0.0,2.05536]
[1778221837310,59.67,79560.64,0.15,-0.00663,0.0,2.05449]
[1778221842345,59.67,79560.36,0.15,-0.00663,0.0,2.05456]
[1778221847381,59.67,79559.47,0.15,-0.00663,0.0,2.05502]
[1778221851658,59.67,79557.18,0.15,-0.00663,0.0,2.05661]
[1778221851752,59.67,79554.34,0.15,-0.00664,0.0,2.05869]
[1778221857450,59.67,79541.54,0.15,-0.00668,0.0,2.06794]
[1778221862485,59.66,79542.17,0.15,-0.00667,0.0,2.06718]
[1778221865021,59.66,79542.14,0.15,-0.00667,0.0,2.06709]
[1778221865507,59.66,79542.99,0.15,-0.00667,0.0,2.06639]
[1778221870541,59.66,79542.88,0.15,-0.00667,0.0,2.0662]
[1778221875577,59.66,79541.52,0.15,-0.00667,0.0,2.06694]
[1778221875959,59.66,79541.52,0.15,-0.00667,0.0,2.06694]
[1778221876583,59.66,79535.78,0.15,-0.00669,0.0,2.07117]
[1778221877558,59.66,79535.78,0.15,-0.00669,0.0,2.07117]
[1778221877592,59.66,79534.55,0.15,-0.00669,0.0,2.07203]
[1778221882627,59.66,79529.17,0.15,-0.00671,0.0,2.07571]
[1778221887660,59.66,79530.24,0.15,-0.0067,0.0,2.07455]
[1778221892697,59.65,79518.8,0.15,-0.00673,0.0,2.08216]
[1778221897731,59.65,79519.61,0.15,-0.00673,0.0,2.08105]
[1778221902768,59.65,79522.43,0.15,-0.00672,0.0,2.07851]
[1778221907804,59.65,79523.43,0.15,-0.00671,0.0,2.07745]
[1778221912839,59.65,79524.2,0.15,-0.00671,0.0,2.07642]
[1778221914655,59.65,79522.33,0.15,-0.00672,0.0,2.07775]
[1778221914853,59.65,79521.25,0.15,-0.00672,0.0,2.07849]
[1778221919889,59.64,79517.08,0.15,-0.00673,0.0,2.08123]
[1778221922636,59.64,79516.2,0.15,-0.00673,0.0,2.08172]
[1778221922909,59.64,79513.63,0.15,-0.00674,0.0,2.08357]
[1778221928821,59.64,79513.02,0.15,-0.00674,0.0,2.08352]
[1778221932259,59.64,79513.74,0.15,-0.00673,0.0,2.08281]
[1778221932298,59.64,79512.8,0.15,-0.00674,0.0,2.08335]
[1778221934952,59.64,79513.52,0.15,-0.00673,0.0,2.08272]
[1778221935045,59.64,79514.19,0.15,-0.00673,0.0,2.08213]
[1778221937593,59.64,79514.19,0.15,-0.00673,0.0,2.08204]
[1778221937616,59.64,79513.03,0.15,-0.00673,0.0,2.08275]
[1778221943049,59.63,79504.85,0.15,-0.00676,0.0,2.08846]
[1778221948087,59.63,79505.64,0.15,-0.00675,0.0,2.08739]
[1778221953351,59.63,79506.01,0.15,-0.00675,0.0,2.08603]
[1778221953385,59.63,79496.15,0.15,-0.00678,0.0,2.09329]
[1778221959164,59.63,79496.27,0.15,-0.00677,0.0,2.09269]
[1778221964199,59.62,79497.94,0.15,-0.00677,0.0,2.09092]
[1778221969234,59.62,79498.27,0.15,-0.00676,0.0,2.09017]
[1778221974275,59.62,79498.36,0.15,-0.00676,0.0,2.08952]
[1778221979304,59.62,79495.79,0.15,-0.00677,0.0,2.09108]
[1778221984339,59.61,79494.18,0.15,-0.00677,0.0,2.09179]
[1778221989374,59.61,79495.52,0.15,-0.00676,0.0,2.09018]
[1778221994409,59.61,79495.06,0.15,-0.00676,0.0,2.09003]
[1778221999444,59.61,79497.71,0.15,-0.00675,0.0,2.08756]
[1778222004479,59.6,79487.77,0.15,-0.00678,0.0,2.09457]
[1778222009518,59.6,79490.67,0.15,-0.00677,0.0,2.09186]
[1778222014549,59.6,79490.28,0.15,-0.00677,0.0,2.09095]
[1778222019584,59.6,79492.19,0.15,-0.00676,0.0,2.08902]
[1778222024619,59.6,79490.94,0.15,-0.00676,0.0,2.08949]
[1778222029655,59.59,79491.25,0.15,-0.00676,0.0,2.08878]
[1778222034689,59.59,79490.83,0.15,-0.00676,0.0,2.08863]
[1778222036105,59.59,79490.75,0.15,-0.00676,0.0,2.08859]
[1778222036703,59.59,79490.87,0.15,-0.00676,0.0,2.08841]
[1778222041740,59.59,79489.9,0.15,-0.00676,0.0,2.08867]
[1778222046773,59.59,79490.93,0.15,-0.00675,0.0,2.08743]
[1778222047562,59.59,79490.93,0.15,-0.00675,0.0,2.08743]
[1778222047780,59.58,79491.08,0.15,-0.00675,0.0,2.08722]
[1778222052815,59.58,79493.05,0.15,-0.00675,0.0,2.08529]
[1778222057596,59.58,79492.38,0.15,-0.00675,0.0,2.08544]
[1778222057856,59.58,79488.16,0.15,-0.00676,0.0,2.08854]
[1778222058358,59.58,79488.16,0.15,-0.00676,0.0,2.08854]
[1778222058857,59.58,79485.7,0.15,-0.00677,0.0,2.09031]
[1778222062118,59.58,79485.36,0.15,-0.00677,0.0,2.09027]
[1778222062885,59.58,79484.8,0.15,-0.00677,0.0,2.0906]
[1778222067519,59.58,79485.7,0.15,-0.00676,0.0,2.08953]
[1778222067920,59.58,79485.05,0.15,-0.00676,0.0,2.08993]
[1778222072958,59.57,79487.3,0.15,-0.00675,0.0,2.08704]
[1778222077990,59.57,79487.11,0.15,-0.00675,0.0,2.08674]
[1778222083025,59.57,79486.56,0.15,-0.00675,0.0,2.0867]
[1778222088060,59.57,79487.29,0.15,-0.00675,0.0,2.08571]
[1778222093096,59.56,79491.24,0.15,-0.00674,0.0,2.08229]
[1778222098130,59.56,79482.92,0.15,-0.00676,0.0,2.08825]
[1778222103165,59.57,79483.31,0.15,-0.00676,0.0,2.08846]
[1778222108230,59.57,79476.35,0.15,-0.00678,0.0,2.09512]
[1778222109223,59.57,79476.35,0.15,-0.00678,0.0,2.09512]
[1778222110070,59.57,79459.57,0.15,-0.00683,0.0,2.10828]
[1778222110228,59.58,79439.55,0.15,-0.0069,0.0,2.12442]
[1778222115263,59.57,79435.87,0.15,-0.0069,0.0,2.12643]
[1778222117378,59.57,79426.25,0.15,-0.00693,0.0,2.13351]
[1778222118284,59.57,79422.81,0.15,-0.00694,0.0,2.13598]
[1778222123333,59.58,79423.99,0.15,-0.00694,0.0,2.13632]
[1778222128353,59.59,79427.65,0.15,-0.00694,0.0,2.13506]
[1778222130576,59.59,79432.49,0.15,-0.00693,0.0,2.13227]
[1778222130603,59.59,79437.5,0.15,-0.00691,0.0,2.12873]
[1778222134787,59.59,79451.38,0.15,-0.00687,0.0,2.11801]
[1778222134809,59.6,79449.74,0.15,-0.00688,0.0,2.11961]
[1778222139456,59.59,79445.29,0.15,-0.00689,0.0,2.12257]
[1778222139535,59.6,79449.65,0.15,-0.00688,0.0,2.11971]
[1778222144518,59.59,79449.12,0.15,-0.00688,0.0,2.11982]
[1778222144569,59.59,79444.98,0.15,-0.00689,0.0,2.12269]
[1778222150508,59.6,79441.78,0.15,-0.0069,0.0,2.1261]
[1778222155543,59.59,79444.25,0.15,-0.00689,0.0,2.12324]
[1778222157549,59.59,79442.86,0.15,-0.0069,0.0,2.1243]
[1778222158265,59.59,79442.86,0.15,-0.0069,0.0,2.1243]
[1778222157589,59.59,79425.22,0.15,-0.00695,0.0,2.13755]
[1778222158564,59.59,79425.22,0.15,-0.00695,0.0,2.13786]
[1778222163600,59.6,79421.28,0.15,-0.00696,0.0,2.14213]
[1778222168521,59.61,79422.0,0.15,-0.00697,0.0,2.14308]
[1778222168635,59.61,79421.82,0.15,-0.00697,0.0,2.14352]
[1778222173673,59.61,79431.12,0.15,-0.00694,0.0,2.13754]
[1778222174657,59.61,79431.12,0.15,-0.00694,0.0,2.13754]
[1778222174739,59.61,79431.12,0.15,-0.00694,0.0,2.13754]
[1778222174826,59.62,79437.22,0.15,-0.00693,0.0,2.13346]
[1778222176453,59.62,79437.63,0.15,-0.00693,0.0,2.13297]
[1778222176696,59.61,79443.44,0.15,-0.00691,0.0,2.12833]
[1778222179616,59.62,79445.05,0.15,-0.00691,0.0,2.12774]
[1778222179717,59.62,79449.35,0.15,-0.0069,0.0,2.12523]
[1778222184752,59.64,79467.79,0.15,-0.00686,0.0,2.11506]
[1778222189787,59.66,79463.22,0.15,-0.00689,0.0,2.12255]
[1778222194822,59.66,79455.27,0.15,-0.00691,0.0,2.12896]
[1778222196745,59.67,79455.4,0.15,-0.00691,0.0,2.12964]
[1778222196836,59.67,79455.23,0.15,-0.00692,0.0,2.13055]
[1778222197569,59.67,79455.23,0.15,-0.00692,0.0,2.13055]
[1778222197842,59.67,79454.56,0.15,-0.00692,0.0,2.13138]
[1778222202878,59.69,79451.74,0.15,-0.00694,0.0,2.1374]
[1778222207911,59.71,79453.0,0.15,-0.00695,0.0,2.13948]
[1778222212948,59.72,79455.98,0.15,-0.00696,0.0,2.14096]
[1778222217983,59.73,79454.78,0.15,-0.00697,0.0,2.14366]
[1778222221976,59.74,79454.83,0.15,-0.00697,0.0,2.14421]
[1778222222015,59.74,79455.0,0.15,-0.00697,0.0,2.14466]
[1778222223985,59.74,79455.48,0.15,-0.00697,0.0,2.14458]
[1778222224081,59.74,79463.13,0.15,-0.00695,0.0,2.13869]
[1778222230069,59.74,79463.39,0.15,-0.00694,0.0,2.13812]
[1778222233431,59.74,79463.86,0.15,-0.00695,0.0,2.13836]
[1778222234249,59.74,79463.86,0.15,-0.00695,0.0,2.13836]
[1778222241038,59.75,79464.66,0.15,-0.00695,0.0,2.13967]
[1778222246190,59.76,79464.31,0.15,-0.00696,0.0,2.14172]
[1778222251219,59.77,79465.23,0.15,-0.00696,0.0,2.1433]
[1778222256255,59.79,79461.71,0.15,-0.00699,0.0,2.14975]
[1778222261292,59.82,79460.32,0.15,-0.00702,0.0,2.15771]
[1778222265355,59.84,79459.43,0.15,-0.00703,0.0,2.16205]
[1778222265424,59.84,79474.38,0.15,-0.00699,0.0,2.1512]
[1778222266296,59.84,79474.38,0.15,-0.00699,0.0,2.1512]
[1778222266324,59.85,79474.78,0.15,-0.00699,0.0,2.15163]
[1778222270583,59.85,79482.42,0.15,-0.00697,0.0,2.14686]
[1778222271360,59.85,79487.09,0.15,-0.00696,0.0,2.14354]
[1778222273734,59.86,79493.43,0.15,-0.00694,0.0,2.13896]
[1778222274381,59.86,79492.54,0.15,-0.00695,0.0,2.14039]
[1778222280423,59.87,79497.16,0.15,-0.00694,0.0,2.1386]
[1778222282842,59.87,79496.13,0.15,-0.00695,0.0,2.14028]
[1778222283444,59.87,79494.54,0.15,-0.00696,0.0,2.1418]
[1778222284453,59.87,79494.54,0.15,-0.00696,0.0,2.1418]
[1778222284461,59.87,79496.98,0.15,-0.00695,0.0,2.13992]
[1778222285868,59.88,79506.99,0.15,-0.00692,0.0,2.13374]
[1778222286465,59.88,79509.98,0.15,-0.00692,0.0,2.13175]
[1778222292398,59.9,79511.06,0.15,-0.00693,0.0,2.13413]
[1778222297902,59.9,79514.64,0.15,-0.00692,0.0,2.1323]
[1778222297998,59.91,79515.23,0.15,-0.00692,0.0,2.13276]
[1778222303583,59.91,79515.31,0.15,-0.00693,0.0,2.13422]
[1778222308619,59.92,79515.59,0.15,-0.00693,0.0,2.13521]
[1778222310440,59.92,79515.59,0.15,-0.00693,0.0,2.13521]
[1778222310633,59.92,79514.68,0.15,-0.00693,0.0,2.13681]
[1778222315668,59.93,79515.07,0.15,-0.00694,0.0,2.13727]
[1778222320702,59.94,79513.94,0.15,-0.00695,0.0,2.14007]
[1778222323849,59.94,79514.52,0.15,-0.00695,0.0,2.1405]
[1778222323908,59.95,79517.46,0.15,-0.00694,0.0,2.13854]
[1778222326798,59.95,79517.33,0.15,-0.00694,0.0,2.13864]
[1778222326883,59.95,79515.73,0.15,-0.00695,0.0,2.14074]
[1778222332786,59.98,79515.4,0.15,-0.00697,0.0,2.14624]
[1778222335333,59.98,79517.01,0.15,-0.00697,0.0,2.14651]
[1778222335434,59.98,79520.05,0.15,-0.00696,0.0,2.14445]
[1778222340843,59.99,79521.44,0.15,-0.00696,0.0,2.14507]
[1778222346884,60.0,79522.73,0.15,-0.00697,0.0,2.14547]
[1778222351920,60.01,79524.74,0.15,-0.00697,0.0,2.14532]
[1778222354871,60.01,79532.4,0.15,-0.00695,0.0,2.14029]
[1778222354942,60.01,79534.36,0.15,-0.00694,0.0,2.13908]
[1778222359977,60.02,79539.3,0.15,-0.00693,0.0,2.13676]
[1778222365011,60.02,79540.05,0.15,-0.00693,0.0,2.13735]
[1778222370045,60.03,79539.57,0.15,-0.00694,0.0,2.13917]
[1778222375083,60.04,79553.34,0.15,-0.00691,0.0,2.13036]
[1778222380118,60.07,79561.99,0.15,-0.00691,0.0,2.12977]
[1778222384985,60.08,79561.97,0.15,-0.00691,0.0,2.13236]
[1778222385151,60.08,79561.68,0.15,-0.00692,0.0,2.13288]
[1778222390189,60.09,79562.24,0.15,-0.00692,0.0,2.13394]
[1778222391075,60.09,79562.24,0.15,-0.00692,0.0,2.13394]
[1778222391196,60.09,79561.93,0.15,-0.00692,0.0,2.13417]
[1778222396231,60.11,79564.51,0.15,-0.00693,0.0,2.13551]
[1778222402165,60.13,79565.63,0.15,-0.00694,0.0,2.14012]
[1778222407311,60.17,79583.06,0.15,-0.00692,0.0,2.13374]
[1778222412345,60.19,79588.41,0.15,-0.00692,0.0,2.13344]
[1778222417381,60.2,79587.28,0.15,-0.00693,0.0,2.13804]
[1778222422415,60.22,79586.75,0.15,-0.00695,0.0,2.1414]
[1778222427453,60.24,79584.0,0.15,-0.00697,0.0,2.14789]
[1778222432486,60.25,79582.29,0.15,-0.00698,0.0,2.15136]
[1778222437526,60.27,79581.37,0.15,-0.007,0.0,2.15634]
[1778222442560,60.29,79581.56,0.15,-0.00701,0.0,2.15973]
[1778222447611,60.31,79567.38,0.15,-0.00707,0.0,2.17412]
[1778222453653,60.41,79565.5,0.15,-0.00715,0.0,2.19739]
[1778222459585,60.44,79564.56,0.15,-0.00718,0.0,2.2049]
[1778222464732,60.46,79576.33,0.15,-0.00716,0.0,2.20021]
[1778222469769,60.49,79591.83,0.15,-0.00714,0.0,2.19345]
[1778222474803,60.5,79592.26,0.15,-0.00715,0.0,2.1963]
[1778222482860,60.53,79593.2,0.15,-0.00716,0.0,2.20061]
[1778222487895,60.54,79594.9,0.15,-0.00717,0.0,2.2024]
[1778222492931,60.56,79589.82,0.15,-0.0072,0.0,2.20932]
[1778222497965,60.63,79590.08,0.15,-0.00725,0.0,2.22283]
[1778222502999,60.73,79588.43,0.15,-0.00733,0.0,2.24661]
[1778222508036,60.85,79589.98,0.15,-0.00742,0.0,2.27113]
[1778222513088,60.87,79591.76,0.15,-0.00743,0.0,2.27317]
[1778222518121,60.88,79591.71,0.15,-0.00744,0.0,2.27516]
[1778222523156,60.89,79592.36,0.15,-0.00745,0.0,2.27706]
[1778222523859,60.89,79592.36,0.15,-0.00745,0.0,2.27706]
[1778222524164,60.89,79591.55,0.15,-0.00745,0.0,2.27818]
[1778222529199,60.92,79592.98,0.15,-0.00747,0.0,2.28245]
[1778222532324,60.93,79593.15,0.15,-0.00747,0.0,2.28427]
[1778222532425,60.93,79592.21,0.15,-0.00748,0.0,2.28502]
[1778222539268,60.96,79593.38,0.15,-0.0075,0.0,2.29134]
[1778222544305,60.98,79594.64,0.15,-0.00751,0.0,2.29514]
[1778222549338,61.0,79595.5,0.15,-0.00753,0.0,2.29922]
[1778222554373,61.03,79595.85,0.15,-0.00754,0.0,2.30292]
[1778222559411,61.04,79602.98,0.15,-0.00753,0.0,2.30098]
[1778222564411,61.06,79604.21,0.15,-0.00754,0.0,2.30376]
[1778222564508,61.06,79611.18,0.15,-0.00753,0.0,2.29913]
[1778222570489,61.07,79611.36,0.15,-0.00753,0.0,2.30072]
[1778222575523,61.07,79609.9,0.15,-0.00754,0.0,2.30167]
[1778222580560,61.07,79608.73,0.15,-0.00754,0.0,2.30239]
[1778222585596,61.07,79608.81,0.15,-0.00754,0.0,2.30211]
[1778222590628,61.07,79607.82,0.15,-0.00754,0.0,2.30269]
[1778222595663,61.07,79608.49,0.15,-0.00754,0.0,2.30194]
[1778222600699,61.07,79609.54,0.15,-0.00753,0.0,2.30089]
[1778222605733,61.07,79609.17,0.15,-0.00753,0.0,2.30094]
[1778222611775,61.07,79608.87,0.15,-0.00753,0.0,2.30022]
[1778222616810,61.06,79609.26,0.15,-0.00753,0.0,2.29971]
[1778222619830,61.06,79607.61,0.15,-0.00753,0.0,2.30095]
[1778222620838,61.06,79605.54,0.15,-0.00754,0.0,2.30252]
[1778222625672,61.07,79607.34,0.15,-0.00754,0.0,2.30292]
[1778222625773,61.09,79608.81,0.15,-0.00755,0.0,2.30456]
[1778222630908,61.08,79609.3,0.15,-0.00755,0.0,2.30393]
[1778222635944,61.08,79608.79,0.15,-0.00755,0.0,2.30415]
[1778222640978,61.08,79608.1,0.15,-0.00755,0.0,2.30441]
[1778222646014,61.08,79604.97,0.15,-0.00756,0.0,2.30672]
[1778222647207,61.08,79604.97,0.15,-0.00756,0.0,2.30672]
[1778222647292,61.08,79603.2,0.15,-0.00756,0.0,2.30896]
[1778222653063,61.11,79603.13,0.15,-0.00758,0.0,2.31366]
[1778222658098,61.13,79597.93,0.15,-0.00762,0.0,2.32281]
[1778222663135,61.14,79595.39,0.15,-0.00763,0.0,2.32641]
[1778222668168,61.15,79593.99,0.15,-0.00765,0.0,2.3315]
[1778222673203,61.18,79595.35,0.15,-0.00766,0.0,2.33408]
[1778222678239,61.2,79594.46,0.15,-0.00768,0.0,2.34008]
[1778222683274,61.22,79595.47,0.15,-0.00769,0.0,2.34275]
[1778222685685,61.22,79594.32,0.15,-0.0077,0.0,2.34542]
[1778222685727,61.22,79590.62,0.15,-0.00771,0.0,2.34842]
[1778222691001,61.25,79588.49,0.15,-0.00774,0.0,2.35528]
[1778222691333,61.25,79572.16,0.15,-0.00779,0.0,2.3694]
[1778222692013,61.25,79572.16,0.15,-0.00779,0.0,2.3694]
[1778222692340,61.25,79564.24,0.15,-0.00782,0.0,2.37668]
[1778222693744,61.25,79564.24,0.15,-0.00782,0.0,2.37668]
[1778222693754,61.26,79558.1,0.15,-0.00784,0.0,2.38252]
[1778222700408,61.26,79557.06,0.15,-0.00785,0.0,2.38317]
[1778222703271,61.26,79563.3,0.15,-0.00783,0.0,2.37766]
[1778222703421,61.25,79571.35,0.15,-0.0078,0.0,2.37071]
[1778222708456,61.27,79569.21,0.15,-0.00782,0.0,2.37656]
[1778222709859,61.27,79569.21,0.15,-0.00782,0.0,2.37656]
[1778222710469,61.28,79567.57,0.15,-0.00783,0.0,2.37951]
[1778222715504,61.3,79566.98,0.15,-0.00785,0.0,2.38401]
[1778222720539,61.32,79567.24,0.15,-0.00786,0.0,2.38778]
[1778222725574,61.33,79566.73,0.15,-0.00788,0.0,2.39214]
[1778222730608,61.35,79566.38,0.15,-0.0079,0.0,2.39633]
[1778222735648,61.37,79558.2,0.15,-0.00793,0.0,2.40614]
[1778222741690,61.39,79556.22,0.15,-0.00796,0.0,2.41229]
[1778222746725,61.41,79549.29,0.15,-0.00799,0.0,2.42172]
[1778222751760,61.42,79545.04,0.15,-0.00802,0.0,2.42887]
[1778222756796,61.44,79543.24,0.15,-0.00804,0.0,2.43394]
[1778222761831,61.46,79542.92,0.15,-0.00805,0.0,2.43774]
[1778222762893,61.46,79542.92,0.15,-0.00805,0.0,2.43774]
[1778222762919,61.46,79543.74,0.15,-0.00805,0.0,2.43776]
[1778222768879,61.48,79545.56,0.15,-0.00806,0.0,2.44044]
[1778222773914,61.49,79553.36,0.15,-0.00805,0.0,2.43746]
[1778222778949,61.49,79553.47,0.15,-0.00805,0.0,2.43582]
[1778222783304,61.49,79549.18,0.15,-0.00806,0.0,2.43917]
[1778222783984,61.49,79547.78,0.15,-0.00807,0.0,2.44104]
[1778222788882,61.5,79547.98,0.15,-0.00808,0.0,2.44364]
[1778222788898,61.5,79547.53,0.15,-0.00808,0.0,2.44471]
[1778222794059,61.52,79548.14,0.15,-0.00809,0.0,2.44685]
[1778222795350,61.52,79548.14,0.15,-0.00809,0.0,2.44685]
[1778222795423,61.52,79540.21,0.15,-0.00812,0.0,2.45416]
[1778222802115,61.54,79543.76,0.15,-0.00812,0.0,2.45589]
[1778222807153,61.56,79533.56,0.15,-0.00817,0.0,2.46778]
[1778222808101,61.56,79533.56,0.15,-0.00817,0.0,2.46778]
[1778222808160,61.56,79520.01,0.15,-0.00822,0.0,2.47983]
[1778222813196,61.58,79522.43,0.15,-0.00822,0.0,2.48092]
[1778222818231,61.59,79523.71,0.15,-0.00823,0.0,2.48295]
[1778222823266,61.6,79525.84,0.15,-0.00823,0.0,2.48425]
[1778222828301,61.62,79526.03,0.15,-0.00824,0.0,2.48717]
[1778222833336,61.63,79535.74,0.15,-0.00822,0.0,2.48206]
[1778222838372,61.63,79536.84,0.15,-0.00822,0.0,2.48118]
[1778222843406,61.64,79534.01,0.15,-0.00824,0.0,2.48564]
[1778222848441,61.65,79533.14,0.15,-0.00825,0.0,2.48943]
[1778222853024,61.66,79532.66,0.15,-0.00826,0.0,2.49085]
[1778222853803,61.67,79529.84,0.15,-0.00827,0.0,2.49383]
[1778222856861,61.67,79532.44,0.15,-0.00827,0.0,2.49343]
[1778222856934,61.68,79532.1,0.15,-0.00827,0.0,2.49492]
[1778222863547,61.69,79529.97,0.15,-0.00829,0.0,2.50027]
[1778222865282,61.7,79524.38,0.15,-0.00831,0.0,2.5056]
[1778222865561,61.7,79519.07,0.15,-0.00833,0.0,2.51069]
[1778222870596,61.71,79514.95,0.15,-0.00836,0.0,2.51757]
[1778222875631,61.73,79515.67,0.15,-0.00837,0.0,2.51974]
[1778222881682,61.74,79515.44,0.15,-0.00838,0.0,2.52323]
[1778222883719,61.74,79512.02,0.15,-0.00839,0.0,2.52669]
[1778222883749,61.75,79509.42,0.15,-0.0084,0.0,2.52945]
[1778222885483,61.75,79509.44,0.15,-0.0084,0.0,2.52943]
[1778222885703,61.75,79511.9,0.15,-0.0084,0.0,2.52841]
[1778222890737,61.76,79509.49,0.15,-0.00842,0.0,2.53313]
[1778222895772,61.77,79510.94,0.15,-0.00842,0.0,2.53453]
[1778222898669,61.78,79510.94,0.15,-0.00843,0.0,2.53557]
[1778222898794,61.78,79500.1,0.15,-0.00847,0.0,2.54537]
[1778222900110,61.78,79500.1,0.15,-0.00847,0.0,2.54537]
[1778222900808,61.79,79500.48,0.15,-0.00847,0.0,2.54606]
[1778222905843,61.8,79515.46,0.15,-0.00843,0.0,2.53581]
[1778222910879,61.81,79516.12,0.15,-0.00844,0.0,2.53784]
[1778222915913,61.82,79516.96,0.15,-0.00844,0.0,2.5389]
[1778222920948,61.83,79510.81,0.15,-0.00847,0.0,2.54672]
[1778222925984,61.84,79509.57,0.15,-0.00848,0.0,2.55028]
[1778222931018,61.85,79511.94,0.15,-0.00849,0.0,2.55072]
[1778222936053,61.87,79524.96,0.15,-0.00845,0.0,2.54207]
[1778222941089,61.88,79523.01,0.15,-0.00847,0.0,2.54627]
[1778222942791,61.88,79521.25,0.15,-0.00848,0.0,2.54828]
[1778222943103,61.88,79515.13,0.15,-0.0085,0.0,2.55403]
[1778222943650,61.88,79515.13,0.15,-0.0085,0.0,2.55403]
[1778222944113,61.88,79514.1,0.15,-0.0085,0.0,2.55541]
[1778222949147,61.89,79516.69,0.15,-0.0085,0.0,2.55559]
[1778222954182,61.9,79519.67,0.15,-0.0085,0.0,2.55546]
[1778222960106,61.92,79524.4,0.15,-0.0085,0.0,2.5543]
[1778222965258,61.93,79526.86,0.15,-0.0085,0.0,2.55461]
[1778222970294,61.94,79528.44,0.15,-0.0085,0.0,2.55568]
[1778222975329,61.95,79530.03,0.15,-0.0085,0.0,2.55591]
[1778222980364,61.96,79529.28,0.15,-0.00851,0.0,2.55894]
[1778222985400,61.97,79529.4,0.15,-0.00852,0.0,2.5612]
[1778222990435,61.98,79529.08,0.15,-0.00853,0.0,2.56382]
[1778222995469,61.99,79529.34,0.15,-0.00854,0.0,2.56592]
[1778223002518,62.0,79528.18,0.15,-0.00856,0.0,2.57013]
[1778223007554,62.01,79532.75,0.15,-0.00855,0.0,2.56847]
[1778223012588,62.02,79537.09,0.15,-0.00854,0.0,2.56702]
[1778223017623,62.03,79539.45,0.15,-0.00855,0.0,2.56728]
[1778223022658,62.04,79540.7,0.15,-0.00855,0.0,2.56849]
[1778223027693,62.05,79540.54,0.15,-0.00856,0.0,2.5709]
[1778223032728,62.06,79539.49,0.15,-0.00857,0.0,2.57322]
[1778223037764,62.07,79543.74,0.15,-0.00856,0.0,2.57178]
[1778223042798,62.08,79544.65,0.15,-0.00857,0.0,2.57324]
[1778223047833,62.1,79546.03,0.15,-0.00857,0.0,2.57471]
[1778223053876,62.11,79546.81,0.15,-0.00858,0.0,2.57668]
[1778223058758,62.12,79547.87,0.15,-0.00858,0.0,2.57751]
[1778223058912,62.12,79549.04,0.15,-0.00858,0.0,2.57694]
[1778223059593,62.12,79549.04,0.15,-0.00858,0.0,2.57694]
[1778223059918,62.11,79551.82,0.15,-0.00857,0.0,2.57395]
[1778223064956,62.12,79553.65,0.15,-0.00857,0.0,2.57356]
[1778223069992,62.13,79551.11,0.15,-0.00858,0.0,2.57794]
[1778223075033,62.14,79551.91,0.15,-0.00859,0.0,2.57942]
[1778223080069,62.15,79552.15,0.15,-0.0086,0.0,2.58137]
[1778223085104,62.16,79552.38,0.15,-0.00861,0.0,2.58331]
[1778223090139,62.17,79553.45,0.15,-0.00861,0.0,2.5845]
[1778223095174,62.18,79555.39,0.15,-0.00861,0.0,2.58411]
[1778223100209,62.19,79554.53,0.15,-0.00862,0.0,2.58695]
[1778223105246,62.2,79554.09,0.15,-0.00863,0.0,2.58941]
[1778223110279,62.2,79547.01,0.15,-0.00866,0.0,2.59756]
[1778223115314,62.21,79546.55,0.15,-0.00867,0.0,2.59993]
[1778223121228,62.22,79543.74,0.15,-0.00869,0.0,2.6047]
[1778223122467,62.22,79543.54,0.15,-0.00869,0.0,2.60488]
[1778223122554,62.22,79542.88,0.15,-0.00869,0.0,2.60583]
[1778223123999,62.22,79542.88,0.15,-0.00869,0.0,2.60583]
[1778223124092,62.23,79542.66,0.15,-0.0087,0.0,2.60679]
[1778223131299,62.24,79535.84,0.15,-0.00873,0.0,2.61532]
[1778223136463,62.25,79531.47,0.15,-0.00875,0.0,2.62093]
[1778223141498,62.26,79544.15,0.15,-0.00871,0.0,2.61172]
[1778223146533,62.26,79541.66,0.15,-0.00873,0.0,2.61572]
[1778223151570,62.27,79541.88,0.15,-0.00873,0.0,2.6165]
[1778223156604,62.28,79537.94,0.15,-0.00875,0.0,2.62171]
[1778223161639,62.29,79536.4,0.15,-0.00877,0.0,2.62481]
[1778223166675,62.29,79535.45,0.15,-0.00878,0.0,2.62736]
[1778223171710,62.3,79527.04,0.15,-0.00881,0.0,2.63636]
[1778223176745,62.31,79527.75,0.15,-0.00881,0.0,2.63736]
[1778223181781,62.32,79526.11,0.15,-0.00883,0.0,2.64041]
[1778223186815,62.32,79521.24,0.15,-0.00885,0.0,2.64624]
[1778223191850,62.33,79512.37,0.15,-0.00889,0.0,2.65553]
[1778223196885,62.33,79515.94,0.15,-0.00888,0.0,2.65385]
[1778223205948,62.35,79517.4,0.15,-0.00888,0.0,2.6552]
[1778223208514,62.35,79519.76,0.15,-0.00888,0.0,2.6537]
[1778223209283,62.35,79519.76,0.15,-0.00888,0.0,2.6537]
[1778223216021,62.36,79519.62,0.15,-0.00888,0.0,2.65532]
[1778223221056,62.37,79515.07,0.15,-0.00891,0.0,2.66075]
[1778223226091,62.37,79513.45,0.15,-0.00892,0.0,2.66357]
[1778223231128,62.38,79512.06,0.15,-0.00893,0.0,2.66642]
[1778223236163,62.38,79509.17,0.15,-0.00894,0.0,2.67029]
[1778223242206,62.39,79510.01,0.15,-0.00895,0.0,2.67112]
[1778223247241,62.4,79511.33,0.15,-0.00895,0.0,2.67126]
[1778223255297,62.41,79510.88,0.15,-0.00896,0.0,2.67372]
[1778223262346,62.41,79510.67,0.15,-0.00896,0.0,2.67568]
[1778223267386,62.42,79511.71,0.15,-0.00896,0.0,2.67601]
[1778223272444,62.42,79512.57,0.15,-0.00896,0.0,2.67565]
[1778223277470,62.43,79509.73,0.15,-0.00898,0.0,2.67942]
[1778223282505,62.43,79520.11,0.15,-0.00895,0.0,2.67146]
[1778223287540,62.44,79525.77,0.15,-0.00893,0.0,2.66778]
[1778223292575,62.45,79528.96,0.15,-0.00893,0.0,2.6663]
[1778223297611,62.45,79538.16,0.15,-0.0089,0.0,2.65955]
[1778223302645,62.46,79539.56,0.15,-0.0089,0.0,2.6597]
[1778223307680,62.46,79539.38,0.15,-0.00891,0.0,2.66124]
[1778223312715,62.47,79540.71,0.15,-0.00891,0.0,2.66144]
[1778223317750,62.48,79540.97,0.15,-0.00891,0.0,2.66257]
[1778223322785,62.48,79540.97,0.15,-0.00892,0.0,2.66393]
[1778223325585,62.48,79540.69,0.15,-0.00892,0.0,2.66471]
[1778223326404,62.48,79540.69,0.15,-0.00892,0.0,2.66471]
[1778223330212,62.49,79537.27,0.15,-0.00893,0.0,2.66878]
[1778223330300,62.49,79536.35,0.15,-0.00894,0.0,2.67011]
[1778223335880,62.5,79523.94,0.15,-0.00899,0.0,2.68148]
[1778223342444,62.5,79522.4,0.15,-0.00899,0.0,2.68379]
[1778223342462,62.5,79521.38,0.15,-0.009,0.0,2.68539]
[1778223347964,62.51,79520.49,0.15,-0.00901,0.0,2.68732]
[1778223350974,62.51,79520.24,0.15,-0.00901,0.0,2.68799]
[1778223351075,62.51,79519.65,0.15,-0.00901,0.0,2.68874]
[1778223357030,62.52,79521.55,0.15,-0.00901,0.0,2.68839]
[1778223362065,62.52,79513.17,0.15,-0.00905,0.0,2.69694]
[1778223362699,62.52,79513.17,0.15,-0.00905,0.0,2.69694]
[1778223363072,62.52,79512.94,0.15,-0.00905,0.0,2.69736]
[1778223368112,62.53,79510.8,0.15,-0.00906,0.0,2.70029]
[1778223373142,62.53,79506.5,0.15,-0.00908,0.0,2.70511]
[1778223378177,62.54,79507.59,0.15,-0.00908,0.0,2.7051]
[1778223383212,62.54,79507.33,0.15,-0.00908,0.0,2.7063]
[1778223388249,62.54,79505.33,0.15,-0.00909,0.0,2.70903]
[1778223393287,62.55,79505.7,0.15,-0.00909,0.0,2.70878]
[1778223398318,62.55,79505.07,0.15,-0.0091,0.0,2.71045]
[1778223403354,62.56,79504.83,0.15,-0.0091,0.0,2.71157]
[1778223408388,62.56,79505.64,0.15,-0.0091,0.0,2.71175]
[1778223413423,62.56,79505.36,0.15,-0.00911,0.0,2.7129]
[1778223418459,62.57,79504.5,0.15,-0.00911,0.0,2.71455]
[1778223419175,62.57,79504.5,0.15,-0.00911,0.0,2.71455]
[1778223419465,62.57,79500.98,0.15,-0.00913,0.0,2.71786]
[1778223422426,62.57,79500.03,0.15,-0.00913,0.0,2.71905]
[1778223422508,62.57,79501.11,0.15,-0.00913,0.0,2.71825]
[1778223423010,62.57,79501.11,0.15,-0.00913,0.0,2.71825]
[1778223423493,62.57,79501.11,0.15,-0.00913,0.0,2.71842]
[1778223423933,62.57,79501.11,0.15,-0.00913,0.0,2.71842]
[1778223424500,62.57,79501.71,0.15,-0.00913,0.0,2.71805]
[1778223429535,62.58,79502.55,0.15,-0.00913,0.0,2.71814]
[1778223435577,62.58,79502.11,0.15,-0.00913,0.0,2.71954]
[1778223439245,62.58,79502.55,0.15,-0.00913,0.0,2.71964]
[1778223439605,62.58,79509.36,0.15,-0.00911,0.0,2.71372]
[1778223446655,62.59,79512.02,0.15,-0.00911,0.0,2.7126]
[1778223447818,62.59,79511.51,0.15,-0.00911,0.0,2.71323]
[1778223448669,62.59,79511.61,0.15,-0.00911,0.0,2.71331]
[1778223453704,62.59,79512.86,0.15,-0.00911,0.0,2.71224]
[1778223458738,62.6,79508.71,0.15,-0.00912,0.0,2.71682]
[1778223463773,62.6,79509.62,0.15,-0.00912,0.0,2.71685]
[1778223469815,62.61,79509.7,0.15,-0.00913,0.0,2.71779]
[1778223474852,62.61,79508.66,0.15,-0.00913,0.0,2.71955]
[1778223479887,62.61,79508.86,0.15,-0.00914,0.0,2.7202]
[1778223482889,62.61,79509.11,0.15,-0.00914,0.0,2.7203]
[1778223482990,62.61,79510.9,0.15,-0.00913,0.0,2.71886]
[1778223485866,62.62,79511.02,0.15,-0.00913,0.0,2.71908]
[1778223485928,62.62,79510.32,0.15,-0.00914,0.0,2.71988]
[1778223490963,62.62,79508.28,0.15,-0.00915,0.0,2.72251]
[1778223495998,62.62,79509.74,0.15,-0.00914,0.0,2.722]
[1778223501034,62.63,79514.06,0.15,-0.00913,0.0,2.71894]
[1778223506069,62.63,79511.65,0.15,-0.00914,0.0,2.7219]
[1778223511104,62.63,79509.12,0.15,-0.00915,0.0,2.7241]
[1778223516141,62.64,79507.95,0.15,-0.00916,0.0,2.72591]
[1778223522183,62.64,79507.95,0.15,-0.00916,0.0,2.72682]
[1778223527219,62.64,79509.21,0.15,-0.00916,0.0,2.72644]
[1778223532254,62.65,79513.87,0.15,-0.00915,0.0,2.72302]
[1778223537288,62.65,79516.42,0.15,-0.00914,0.0,2.72154]
[1778223538219,62.65,79516.42,0.15,-0.00914,0.0,2.72154]
[1778223538295,62.65,79517.26,0.15,-0.00914,0.0,2.72095]
[1778223538823,62.65,79517.26,0.15,-0.00914,0.0,2.72095]
[1778223539302,62.65,79516.72,0.15,-0.00914,0.0,2.72159]
[1778223544337,62.66,79518.79,0.15,-0.00914,0.0,2.72054]
[1778223549373,62.66,79519.36,0.15,-0.00914,0.0,2.72083]
[1778223554407,62.66,79519.82,0.15,-0.00914,0.0,2.72122]
[1778223559442,62.67,79522.32,0.15,-0.00913,0.0,2.71978]
[1778223564478,62.67,79520.45,0.15,-0.00914,0.0,2.72225]
[1778223569513,62.67,79516.9,0.15,-0.00916,0.0,2.72635]
[1778223569860,62.67,79516.9,0.15,-0.00916,0.0,2.72635]
[1778223570710,62.67,79516.9,0.15,-0.00916,0.0,2.72635]
[1778223579583,62.68,79519.52,0.15,-0.00915,0.0,2.72467]
[1778223584619,62.68,79519.75,0.15,-0.00916,0.0,2.72522]
[1778223587639,62.69,79542.12,0.15,-0.00908,0.0,2.70579]
[1778223592674,62.69,79545.62,0.15,-0.00907,0.0,2.70361]
[1778223597710,62.69,79546.6,0.15,-0.00907,0.0,2.70369]
[1778223602746,62.7,79536.49,0.15,-0.00911,0.0,2.71359]
[1778223603533,62.7,79536.49,0.15,-0.00911,0.0,2.71359]
[1778223603752,62.7,79528.85,0.15,-0.00914,0.0,2.72056]
[1778223605251,62.7,79523.98,0.15,-0.00915,0.0,2.72507]
[1778223605767,62.7,79523.25,0.15,-0.00916,0.0,2.72588]
[1778223606250,62.7,79523.25,0.15,-0.00916,0.0,2.72588]
[1778223606773,62.7,79522.26,0.15,-0.00916,0.0,2.72691]
[1778223606958,62.7,79522.26,0.15,-0.00916,0.0,2.72691]
[1778223607780,62.7,79522.28,0.15,-0.00916,0.0,2.72704]
[1778223612816,62.7,79521.84,0.15,-0.00917,0.0,2.72816]
[1778223618626,62.71,79518.46,0.15,-0.00918,0.0,2.73176]
[1778223618714,62.71,79506.98,0.15,-0.00922,0.0,2.74233]
[1778223619505,62.71,79506.98,0.15,-0.00922,0.0,2.74233]
[1778223619549,62.71,79502.98,0.15,-0.00924,0.0,2.74593]
[1778223623066,62.71,79501.12,0.15,-0.00925,0.0,2.74794]
[1778223623152,62.71,79504.0,0.15,-0.00924,0.0,2.74546]
[1778223629365,62.71,79496.53,0.15,-0.00926,0.0,2.75274]
[1778223629408,62.71,79493.89,0.15,-0.00927,0.0,2.75523]
[1778223634876,62.71,79493.04,0.15,-0.00928,0.0,2.7557]
[1778223639469,62.72,79480.31,0.15,-0.00932,0.0,2.76747]
[1778223639565,62.72,79490.69,0.15,-0.00929,0.0,2.75816]
[1778223645039,62.72,79488.74,0.15,-0.0093,0.0,2.76044]
[1778223650078,62.72,79490.62,0.15,-0.00929,0.0,2.75918]
[1778223651650,62.72,79490.62,0.15,-0.00929,0.0,2.75918]
[1778223651677,62.72,79489.29,0.15,-0.0093,0.0,2.76055]
[1778223657172,62.72,79487.06,0.15,-0.00931,0.0,2.7629]
[1778223657196,62.72,79487.11,0.15,-0.00931,0.0,2.76294]
[1778223663229,62.72,79482.56,0.15,-0.00932,0.0,2.76746]
[1778223663270,62.72,79479.23,0.15,-0.00934,0.0,2.77055]
[1778223666565,62.72,79480.2,0.15,-0.00933,0.0,2.76981]
[1778223666667,62.73,79480.14,0.15,-0.00933,0.0,2.77]
[1778223672479,62.73,79481.41,0.15,-0.00933,0.0,2.76913]
[1778223672580,62.73,79481.33,0.15,-0.00933,0.0,2.76927]
[1778223678273,62.73,79483.92,0.15,-0.00932,0.0,2.76735]
[1778223684316,62.73,79484.57,0.15,-0.00932,0.0,2.7672]
[1778223689350,62.73,79484.01,0.15,-0.00933,0.0,2.76807]
[1778223695296,62.73,79484.19,0.15,-0.00932,0.0,2.76748]
[1778223696522,62.73,79484.19,0.15,-0.00932,0.0,2.76748]
[1778223696605,62.73,79484.33,0.15,-0.00932,0.0,2.7675]
[1778223702441,62.74,79484.81,0.15,-0.00932,0.0,2.76742]
[1778223707476,62.74,79473.68,0.15,-0.00937,0.0,2.77787]
[1778223710657,62.74,79470.45,0.15,-0.00938,0.0,2.78091]
[1778223710711,62.74,79468.04,0.15,-0.00939,0.0,2.78319]
[1778223716539,62.74,79467.03,0.15,-0.00939,0.0,2.78433]
[1778223720097,62.74,79477.67,0.15,-0.00935,0.0,2.7748]
[1778223720568,62.74,79482.6,0.15,-0.00934,0.0,2.77039]
[1778223725602,62.74,79483.51,0.15,-0.00933,0.0,2.76988]
[1778223726922,62.74,79483.51,0.15,-0.00933,0.0,2.76988]
[1778223726929,62.74,79488.35,0.15,-0.00932,0.0,2.76564]
[1778223732652,62.74,79485.63,0.15,-0.00933,0.0,2.76848]
[1778223733185,62.74,79485.63,0.15,-0.00933,0.0,2.76848]
[1778223733664,62.74,79483.5,0.15,-0.00934,0.0,2.77048]
[1778223738557,62.75,79474.35,0.15,-0.00937,0.0,2.77908]
[1778223738696,62.75,79472.39,0.15,-0.00938,0.0,2.78091]
[1778223743730,62.75,79472.2,0.15,-0.00938,0.0,2.78132]
[1778223748763,62.75,79469.11,0.15,-0.00939,0.0,2.78434]
[1778223753798,62.75,79468.85,0.15,-0.00939,0.0,2.78392]
[1778223758833,62.75,79468.85,0.15,-0.00939,0.0,2.78413]
[1778223763868,62.75,79468.32,0.15,-0.00939,0.0,2.78482]
[1778223768904,62.75,79470.37,0.15,-0.00939,0.0,2.78317]
[1778223773938,62.75,79465.55,0.15,-0.0094,0.0,2.78775]
[1778223778973,62.75,79464.7,0.15,-0.00941,0.0,2.7887]
[1778223785016,62.75,79463.98,0.15,-0.00941,0.0,2.78956]
[1778223790050,62.75,79463.55,0.15,-0.00941,0.0,2.79011]
[1778223796015,62.76,79468.12,0.15,-0.0094,0.0,2.78614]
[1778223797527,62.76,79468.76,0.15,-0.0094,0.0,2.78556]
[1778223797561,62.76,79477.96,0.15,-0.00936,0.0,2.77723]
[1778223803144,62.76,79480.37,0.15,-0.00936,0.0,2.77536]
[1778223808179,62.76,79479.53,0.15,-0.00936,0.0,2.7764]
[1778223813214,62.76,79474.26,0.15,-0.00938,0.0,2.78059]
[1778223818255,62.76,79469.77,0.15,-0.00939,0.0,2.7849]
[1778223820168,62.76,79464.2,0.15,-0.00941,0.0,2.79001]
[1778223820271,62.76,79462.32,0.15,-0.00942,0.0,2.79176]
[1778223826311,62.76,79461.06,0.15,-0.00943,0.0,2.79307]
[1778223831347,62.76,79459.73,0.15,-0.00943,0.0,2.7944]
[1778223836382,62.76,79458.49,0.15,-0.00944,0.0,2.79565]
[1778223842424,62.76,79458.07,0.15,-0.00944,0.0,2.79615]
[1778223847462,62.76,79458.49,0.15,-0.00944,0.0,2.79587]
[1778223853505,62.76,79456.36,0.15,-0.00944,0.0,2.79685]
[1778223858539,62.74,79456.71,0.15,-0.00942,0.0,2.79126]
[1778223863574,62.71,79454.16,0.15,-0.00941,0.0,2.78837]
[1778223868609,62.69,79454.56,0.15,-0.00939,0.0,2.78284]
[1778223873644,62.67,79454.42,0.15,-0.00937,0.0,2.77698]
[1778223877956,62.67,79453.18,0.15,-0.00937,0.0,2.77828]
[1778223878042,62.67,79447.24,0.15,-0.00939,0.0,2.7838]
[1778223878713,62.67,79447.24,0.15,-0.00939,0.0,2.7838]
[1778223878745,62.67,79446.41,0.15,-0.0094,0.0,2.78456]
[1778223879544,62.67,79446.41,0.15,-0.0094,0.0,2.78456]
[1778223879687,62.67,79446.53,0.15,-0.0094,0.0,2.78449]
[1778223884730,62.67,79447.68,0.15,-0.00939,0.0,2.78367]
[1778223889764,62.67,79448.96,0.15,-0.00939,0.0,2.78274]
[1778223894798,62.68,79448.4,0.15,-0.00939,0.0,2.78348]
[1778223899837,62.68,79448.09,0.15,-0.00939,0.0,2.78405]
[1778223904872,62.68,79449.04,0.15,-0.00939,0.0,2.78342]
[1778223909907,62.68,79440.47,0.15,-0.00942,0.0,2.79143]
[1778223914143,62.68,79438.77,0.15,-0.00943,0.0,2.79305]
[1778223914942,62.68,79436.64,0.15,-0.00944,0.0,2.79507]
[1778223919977,62.68,79436.02,0.15,-0.00944,0.0,2.79577]
[1778223926958,62.68,79435.9,0.15,-0.00944,0.0,2.79605]
[1778223932061,62.68,79435.99,0.15,-0.00944,0.0,2.79522]
[1778223937096,62.68,79434.86,0.15,-0.00944,0.0,2.79637]
[1778223942132,62.68,79427.85,0.15,-0.00947,0.0,2.80289]
[1778223947166,62.68,79426.57,0.15,-0.00947,0.0,2.80411]
[1778223952201,62.68,79420.46,0.15,-0.0095,0.0,2.80974]
[1778223954992,62.68,79420.92,0.15,-0.0095,0.0,2.80932]
[1778223955038,62.68,79416.57,0.15,-0.00951,0.0,2.81331]
[1778223960232,62.68,79409.91,0.15,-0.00954,0.0,2.8194]
[1778223960272,62.68,79406.65,0.15,-0.00955,0.0,2.82238]
[1778223965292,62.68,79397.2,0.15,-0.00958,0.0,2.83095]
[1778223970328,62.68,79397.77,0.15,-0.00958,0.0,2.83023]
[1778223975364,62.68,79393.7,0.15,-0.00959,0.0,2.8338]
[1778223980400,62.68,79393.19,0.15,-0.0096,0.0,2.83404]
[1778223981312,62.68,79393.19,0.15,-0.0096,0.0,2.83404]
[1778223981408,62.68,79392.39,0.15,-0.0096,0.0,2.83474]
[1778223983316,62.68,79386.93,0.15,-0.00962,0.0,2.83975]
[1778223983421,62.68,79384.64,0.15,-0.00963,0.0,2.84181]
[1778223985578,62.68,79378.56,0.15,-0.00965,0.0,2.8474]
[1778223985658,62.68,79377.09,0.15,-0.00965,0.0,2.84869]
[1778223991479,62.68,79382.43,0.15,-0.00963,0.0,2.84245]
[1778223993326,62.68,79383.33,0.15,-0.00963,0.0,2.84155]
[1778223993492,62.67,79387.36,0.15,-0.00961,0.0,2.83776]
[1778223997788,62.67,79386.4,0.15,-0.00961,0.0,2.8385]
[1778223997793,62.67,79378.47,0.15,-0.00964,0.0,2.8458]
[1778224003563,62.67,79382.08,0.15,-0.00962,0.0,2.84043]
[1778224007814,62.66,79387.96,0.15,-0.0096,0.0,2.83384]
[1778224007908,62.66,79392.15,0.15,-0.00958,0.0,2.82992]
[1778224013635,62.66,79387.57,0.15,-0.0096,0.0,2.83394]
[1778224014854,62.66,79387.57,0.15,-0.0096,0.0,2.83394]
[1778224014897,62.66,79387.94,0.15,-0.00959,0.0,2.83355]
[1778224020686,62.66,79387.16,0.15,-0.0096,0.0,2.83401]
[1778224021544,62.66,79387.16,0.15,-0.0096,0.0,2.83401]
[1778224021691,62.66,79383.75,0.15,-0.00961,0.0,2.83713]
[1778224022385,62.66,79383.75,0.15,-0.00961,0.0,2.83713]
[1778224023081,62.66,79383.75,0.15,-0.00961,0.0,2.83713]
[1778224023170,62.66,79370.7,0.15,-0.00966,0.0,2.84856]
[1778224023788,62.66,79370.7,0.15,-0.00966,0.0,2.84856]
[1778224023881,62.66,79370.14,0.15,-0.00966,0.0,2.84908]
[1778224027054,62.65,79367.91,0.15,-0.00966,0.0,2.84978]
[1778224027069,62.65,79365.53,0.15,-0.00967,0.0,2.85121]
[1778224029840,62.65,79365.01,0.15,-0.00967,0.0,2.85162]
[1778224029841,62.65,79345.56,0.15,-0.00974,0.0,2.86969]
[1778224032356,62.65,79342.85,0.15,-0.00975,0.0,2.87202]
[1778224032773,62.64,79338.43,0.15,-0.00977,0.0,2.87604]
[1778224035387,62.64,79322.1,0.15,-0.00983,0.0,2.89113]
[1778224036065,62.64,79322.1,0.15,-0.00983,0.0,2.89113]
[1778224036138,62.64,79314.31,0.15,-0.00986,0.0,2.89817]
[1778224041834,62.64,79315.12,0.15,-0.00985,0.0,2.89662]
[1778224045874,62.64,79321.23,0.15,-0.00982,0.0,2.89041]
[1778224045887,62.64,79329.33,0.15,-0.00979,0.0,2.88265]
[1778224050897,62.63,79336.02,0.15,-0.00977,0.0,2.87573]
[1778224051851,62.63,79336.02,0.15,-0.00977,0.0,2.87573]
[1778224051920,62.63,79339.72,0.15,-0.00975,0.0,2.87126]
[1778224053996,62.63,79340.36,0.15,-0.00975,0.0,2.87055]
[1778224054014,62.63,79344.82,0.15,-0.00973,0.0,2.86616]
[1778224059961,62.63,79354.38,0.15,-0.00969,0.0,2.85677]
[1778224064998,62.63,79366.5,0.15,-0.00964,0.0,2.84511]
[1778224070037,62.63,79362.53,0.15,-0.00966,0.0,2.84842]
[1778224075075,62.63,79381.79,0.15,-0.00958,0.0,2.83032]
[1778224080108,62.63,79382.3,0.15,-0.00958,0.0,2.82967]
[1778224085142,62.62,79384.31,0.15,-0.00957,0.0,2.82765]
[1778224090177,62.62,79384.07,0.15,-0.00957,0.0,2.82771]
[1778224094208,62.62,79364.74,0.15,-0.00964,0.0,2.84544]
[1778224099242,62.62,79355.29,0.15,-0.00968,0.0,2.85385]
[1778224101618,62.62,79355.8,0.15,-0.00968,0.0,2.85322]
[1778224102264,62.62,79356.03,0.15,-0.00967,0.0,2.85293]
[1778224107299,62.62,79354.5,0.15,-0.00968,0.0,2.85397]
[1778224109417,62.62,79368.59,0.15,-0.00963,0.0,2.84073]
[1778224110319,62.62,79375.24,0.15,-0.0096,0.0,2.83451]
[1778224115354,62.62,79378.7,0.15,-0.00958,0.0,2.83024]
[1778224120390,62.62,79373.35,0.15,-0.0096,0.0,2.83499]
[1778224125424,62.62,79373.77,0.15,-0.0096,0.0,2.83439]
[1778224130460,62.61,79378.38,0.15,-0.00958,0.0,2.82992]
[1778224135498,62.61,79375.66,0.15,-0.00959,0.0,2.83224]
[1778224139315,62.61,79374.81,0.15,-0.0096,0.0,2.83295]
[1778224139410,62.61,79368.44,0.15,-0.00962,0.0,2.83876]
[1778224140199,62.61,79368.44,0.15,-0.00962,0.0,2.83876]
[1778224140227,62.61,79367.17,0.15,-0.00962,0.0,2.83989]
[1778224145571,62.61,79356.0,0.15,-0.00966,0.0,2.84998]
[1778224150611,62.61,79360.82,0.15,-0.00964,0.0,2.84516]
[1778224155646,62.61,79364.2,0.15,-0.00963,0.0,2.84172]
[1778224160681,62.61,79370.19,0.15,-0.00961,0.0,2.83592]
[1778224166723,62.61,79370.43,0.15,-0.00961,0.0,2.83543]
[1778224171757,62.61,79373.15,0.15,-0.00959,0.0,2.83183]
[1778224176792,62.61,79380.06,0.15,-0.00957,0.0,2.82526]
[1778224181827,62.6,79385.04,0.15,-0.00955,0.0,2.82055]
[1778224184849,62.6,79409.64,0.15,-0.00946,0.0,2.7979]
[1778224189884,62.61,79416.21,0.15,-0.00943,0.0,2.79204]
[1778224194918,62.61,79413.28,0.15,-0.00944,0.0,2.79488]
[1778224199954,62.61,79418.62,0.15,-0.00942,0.0,2.79016]
[1778224204988,62.61,79421.04,0.15,-0.00942,0.0,2.78815]
[1778224210027,62.61,79421.34,0.15,-0.00942,0.0,2.78807]
[1778224215061,62.61,79416.44,0.15,-0.00943,0.0,2.79275]
[1778224220097,62.61,79416.24,0.15,-0.00944,0.0,2.7931]
[1778224225131,62.61,79415.68,0.15,-0.00944,0.0,2.79377]
[1778224230168,62.61,79404.14,0.15,-0.00948,0.0,2.80445]
[1778224235203,62.61,79403.81,0.15,-0.00948,0.0,2.80395]
[1778224240238,62.61,79406.23,0.15,-0.00947,0.0,2.8018]
[1778224245273,62.61,79405.02,0.15,-0.00948,0.0,2.803]
[1778224250309,62.61,79404.22,0.15,-0.00948,0.0,2.8038]
[1778224255343,62.61,79402.8,0.15,-0.00948,0.0,2.80516]
[1778224260379,62.61,79402.59,0.15,-0.00949,0.0,2.8054]
[1778224265432,62.61,79386.6,0.15,-0.00954,0.0,2.82012]
[1778224270456,62.61,79387.93,0.15,-0.00954,0.0,2.81882]
[1778224275490,62.61,79388.76,0.15,-0.00954,0.0,2.81799]
[1778224280529,62.61,79387.93,0.15,-0.00954,0.0,2.81868]
[1778224285561,62.61,79392.21,0.15,-0.00952,0.0,2.81471]
[1778224290595,62.61,79392.15,0.15,-0.00952,0.0,2.8147]
[1778224296638,62.61,79392.42,0.15,-0.00952,0.0,2.81354]
[1778224301674,62.61,79395.81,0.15,-0.00951,0.0,2.8104]
[1778224306708,62.61,79396.16,0.15,-0.00951,0.0,2.81008]
[1778224311743,62.61,79402.79,0.15,-0.00948,0.0,2.80403]
[1778224316779,62.61,79402.97,0.15,-0.00948,0.0,2.80392]
[1778224321813,62.61,79412.17,0.15,-0.00945,0.0,2.79555]
[1778224326849,62.61,79416.04,0.15,-0.00943,0.0,2.79217]
[1778224331884,62.61,79425.83,0.15,-0.0094,0.0,2.78344]
[1778224336920,62.61,79425.38,0.15,-0.0094,0.0,2.7841]
[1778224342961,62.62,79425.04,0.15,-0.0094,0.0,2.78469]
[1778224347996,62.62,79424.49,0.15,-0.00941,0.0,2.78543]
[1778224353031,62.62,79423.69,0.15,-0.00941,0.0,2.78551]
[1778224358066,62.62,79427.72,0.15,-0.00939,0.0,2.78207]
[1778224364108,62.62,79427.37,0.15,-0.0094,0.0,2.78269]
[1778224369143,62.62,79427.01,0.15,-0.0094,0.0,2.78327]
[1778224374178,62.62,79430.18,0.15,-0.00939,0.0,2.78064]
[1778224380223,62.62,79429.27,0.15,-0.00939,0.0,2.78178]
[1778224385256,62.62,79423.77,0.15,-0.00941,0.0,2.78704]
[1778224390292,62.63,79419.49,0.15,-0.00943,0.0,2.79113]
[1778224395325,62.63,79416.97,0.15,-0.00944,0.0,2.7936]
[1778224400366,62.63,79403.57,0.15,-0.00949,0.0,2.806]
[1778224405395,62.63,79403.82,0.15,-0.00949,0.0,2.80581]
[1778224410431,62.63,79402.72,0.15,-0.00949,0.0,2.80686]
[1778224415465,62.63,79401.43,0.15,-0.00949,0.0,2.80719]
[1778224420501,62.63,79384.92,0.15,-0.00956,0.0,2.8223]
[1778224425536,62.63,79384.62,0.15,-0.00956,0.0,2.82247]
[1778224430571,62.63,79382.05,0.15,-0.00957,0.0,2.82472]
[1778224435606,62.62,79363.95,0.15,-0.00963,0.0,2.84124]
[1778224440642,62.62,79364.07,0.15,-0.00963,0.0,2.84085]
[1778224445679,62.62,79373.16,0.15,-0.0096,0.0,2.83218]
[1778224450741,62.62,79379.95,0.15,-0.00957,0.0,2.82572]
[1778224455775,62.62,79379.49,0.15,-0.00957,0.0,2.82601]
[1778224460810,62.62,79381.66,0.15,-0.00956,0.0,2.82386]
[1778224465846,62.62,79371.72,0.15,-0.0096,0.0,2.83289]
[1778224470881,62.62,79372.65,0.15,-0.00959,0.0,2.83183]
[1778224475922,62.62,79376.13,0.15,-0.00958,0.0,2.82755]
[1778224480956,62.62,79379.45,0.15,-0.00956,0.0,2.82435]
[1778224485992,62.62,79381.94,0.15,-0.00955,0.0,2.82192]
[1778224491030,62.62,79384.75,0.15,-0.00954,0.0,2.81923]
[1778224494048,62.62,79362.08,0.15,-0.00963,0.0,2.84016]
[1778224498081,62.62,79338.0,0.15,-0.00972,0.0,2.86227]
[1778224503116,62.61,79333.71,0.15,-0.00973,0.0,2.86579]
[1778224508150,62.61,79342.63,0.15,-0.0097,0.0,2.85701]
[1778224513186,62.61,79338.55,0.15,-0.00971,0.0,2.86039]
[1778224518222,62.61,79352.2,0.15,-0.00966,0.0,2.84726]
[1778224523256,62.61,79355.49,0.15,-0.00964,0.0,2.84389]
[1778224528290,62.6,79347.5,0.15,-0.00967,0.0,2.85098]
[1778224533325,62.6,79346.54,0.15,-0.00967,0.0,2.85063]
[1778224538361,62.6,79345.43,0.15,-0.00967,0.0,2.8513]
[1778224543396,62.6,79347.13,0.15,-0.00967,0.0,2.84936]
[1778224548430,62.6,79347.7,0.15,-0.00966,0.0,2.84848]
[1778224553465,62.6,79348.43,0.15,-0.00966,0.0,2.84747]
[1778224558503,62.6,79352.01,0.15,-0.00964,0.0,2.84384]
[1778224563535,62.59,79350.32,0.15,-0.00965,0.0,2.84506]
[1778224568570,62.59,79347.93,0.15,-0.00966,0.0,2.84695]
[1778224573605,62.59,79346.67,0.15,-0.00966,0.0,2.8478]
[1778224578640,62.59,79348.03,0.15,-0.00965,0.0,2.8462]
[1778224583675,62.59,79336.93,0.15,-0.00969,0.0,2.85619]
[1778224588710,62.59,79341.28,0.15,-0.00968,0.0,2.85174]
[1778224593746,62.59,79349.41,0.15,-0.00964,0.0,2.84297]
[1778224598591,62.59,79363.91,0.15,-0.00959,0.0,2.82935]
[1778224598783,62.59,79378.14,0.15,-0.00953,0.0,2.81619]
[1778224603818,62.59,79383.8,0.15,-0.00951,0.0,2.81098]
[1778224608853,62.59,79383.53,0.15,-0.00951,0.0,2.81123]
[1778224613891,62.59,79382.93,0.15,-0.00952,0.0,2.81178]
[1778224618926,62.59,79372.12,0.15,-0.00956,0.0,2.82174]
[1778224623962,62.58,79363.74,0.15,-0.00959,0.0,2.82935]
[1778224628996,62.58,79363.02,0.15,-0.00959,0.0,2.82985]
[1778224634032,62.58,79351.64,0.15,-0.00963,0.0,2.84022]
[1778224640077,62.58,79351.57,0.15,-0.00963,0.0,2.83997]
[1778224645110,62.58,79353.57,0.15,-0.00962,0.0,2.83783]
[1778224650145,62.58,79353.56,0.15,-0.00962,0.0,2.8376]
[1778224655180,62.58,79362.47,0.15,-0.00958,0.0,2.82827]
[1778224660215,62.58,79349.51,0.15,-0.00963,0.0,2.84009]
[1778224665250,62.58,79349.77,0.15,-0.00963,0.0,2.83959]
[1778224670285,62.58,79342.83,0.15,-0.00965,0.0,2.84576]
[1778224675320,62.57,79353.82,0.15,-0.00961,0.0,2.83525]
[1778224680355,62.57,79367.98,0.15,-0.00956,0.0,2.82199]
[1778224684384,62.57,79389.82,0.15,-0.00948,0.0,2.80184]
[1778224689418,62.57,79389.56,0.15,-0.00948,0.0,2.80216]
[1778224694453,62.57,79377.08,0.15,-0.00953,0.0,2.8137]
[1778224699488,62.57,79373.35,0.15,-0.00954,0.0,2.8171]
[1778224704524,62.57,79364.34,0.15,-0.00957,0.0,2.82532]
[1778224710566,62.57,79363.53,0.15,-0.00957,0.0,2.82592]
[1778224715603,62.57,79366.15,0.15,-0.00956,0.0,2.82251]
[1778224720638,62.57,79369.2,0.15,-0.00955,0.0,2.8196]
[1778224725674,62.57,79365.53,0.15,-0.00956,0.0,2.82291]
[1778224730708,62.57,79360.95,0.15,-0.00958,0.0,2.827]
[1778224735743,62.57,79358.13,0.15,-0.00959,0.0,2.82946]
[1778224740779,62.57,79345.04,0.15,-0.00964,0.0,2.8414]
[1778224745814,62.57,79363.25,0.15,-0.00957,0.0,2.82438]
[1778224750848,62.57,79364.97,0.15,-0.00956,0.0,2.82266]
[1778224755883,62.57,79375.66,0.15,-0.00952,0.0,2.81274]
[1778224760918,62.57,79368.8,0.15,-0.00955,0.0,2.81904]
[1778224765954,62.57,79366.18,0.15,-0.00956,0.0,2.82136]
[1778224770989,62.57,79366.92,0.15,-0.00955,0.0,2.82059]
[1778224776026,62.57,79365.95,0.15,-0.00955,0.0,2.82053]
[1778224781059,62.57,79356.68,0.15,-0.00959,0.0,2.82898]
[1778224786093,62.57,79358.86,0.15,-0.00958,0.0,2.82682]
[1778224791129,62.57,79354.99,0.15,-0.00959,0.0,2.83026]
[1778224796163,62.57,79350.32,0.15,-0.00961,0.0,2.83441]
[1778224801198,62.56,79352.85,0.15,-0.0096,0.0,2.83186]
[1778224806237,62.56,79364.65,0.15,-0.00956,0.0,2.82074]
[1778224808984,62.56,79366.59,0.15,-0.00955,0.0,2.81893]
[1778224809087,62.56,79375.08,0.15,-0.00952,0.0,2.81109]
[1778224814290,62.56,79383.67,0.15,-0.00948,0.0,2.8032]
[1778224819332,62.56,79383.95,0.15,-0.00948,0.0,2.80302]
[1778224820742,62.56,79383.95,0.15,-0.00948,0.0,2.80302]
[1778224820745,62.56,79384.32,0.15,-0.00948,0.0,2.8027]
[1778224826381,62.56,79385.31,0.15,-0.00948,0.0,2.80189]
[1778224831416,62.56,79408.65,0.15,-0.00939,0.0,2.77978]
[1778224836453,62.57,79406.85,0.15,-0.0094,0.0,2.7817]
[1778224841488,62.57,79395.36,0.15,-0.00944,0.0,2.79243]
[1778224846522,62.57,79384.71,0.15,-0.00948,0.0,2.80233]
[1778224851557,62.57,79384.56,0.15,-0.00948,0.0,2.80255]
[1778224856593,62.57,79384.54,0.15,-0.00948,0.0,2.80262]
[1778224861627,62.57,79387.26,0.15,-0.00947,0.0,2.80021]
[1778224866663,62.57,79383.7,0.15,-0.00949,0.0,2.80357]
[1778224871697,62.57,79383.64,0.15,-0.00949,0.0,2.80369]
[1778224876733,62.57,79383.43,0.15,-0.00949,0.0,2.80395]
[1778224881768,62.57,79382.57,0.15,-0.00949,0.0,2.80481]
[1778224884789,62.57,79361.15,0.15,-0.00957,0.0,2.82456]
[1778224889823,62.57,79355.87,0.15,-0.00959,0.0,2.82931]
[1778224894859,62.57,79371.9,0.15,-0.00953,0.0,2.8135]
[1778224899894,62.57,79365.05,0.15,-0.00955,0.0,2.81982]
[1778224904929,62.57,79365.02,0.15,-0.00955,0.0,2.81975]
[1778224909963,62.57,79363.49,0.15,-0.00956,0.0,2.82108]
[1778224914999,62.57,79369.4,0.15,-0.00954,0.0,2.81556]
[1778224920035,62.57,79375.73,0.15,-0.00951,0.0,2.80972]
[1778224925068,62.57,79373.42,0.15,-0.00952,0.0,2.81185]
[1778224930107,62.57,79372.97,0.15,-0.00952,0.0,2.81226]
[1778224935144,62.57,79361.35,0.15,-0.00957,0.0,2.82293]
[1778224940178,62.57,79348.18,0.15,-0.00961,0.0,2.83497]
[1778224945212,62.57,79347.61,0.15,-0.00962,0.0,2.83528]
[1778224950248,62.56,79342.47,0.15,-0.00963,0.0,2.83983]
[1778224955282,62.56,79341.73,0.15,-0.00963,0.0,2.83938]
[1778224960318,62.56,79332.59,0.15,-0.00967,0.0,2.84758]
[1778224965352,62.56,79346.6,0.15,-0.00961,0.0,2.83422]
[1778224970390,62.56,79350.64,0.15,-0.0096,0.0,2.83029]
[1778224975426,62.56,79347.85,0.15,-0.00961,0.0,2.83269]
[1778224980463,62.56,79337.22,0.15,-0.00964,0.0,2.84233]
[1778224985496,62.56,79336.55,0.15,-0.00965,0.0,2.84262]
[1778224990531,62.56,79334.28,0.15,-0.00965,0.0,2.84446]
[1778224995567,62.55,79325.74,0.15,-0.00968,0.0,2.85211]
[1778225000601,62.55,79321.51,0.15,-0.0097,0.0,2.85568]
[1778225005637,62.55,79322.97,0.15,-0.00969,0.0,2.85393]
[1778225010672,62.55,79327.07,0.15,-0.00967,0.0,2.84974]
[1778225015707,62.55,79326.95,0.15,-0.00967,0.0,2.84862]
[1778225020746,62.55,79326.6,0.15,-0.00967,0.0,2.84861]
[1778225025781,62.55,79328.5,0.15,-0.00966,0.0,2.84651]
[1778225030816,62.54,79331.29,0.15,-0.00965,0.0,2.84361]
[1778225035852,62.54,79329.81,0.15,-0.00966,0.0,2.8447]
[1778225040887,62.54,79328.78,0.15,-0.00966,0.0,2.84536]
[1778225046327,62.54,79324.99,0.15,-0.00967,0.0,2.84864]
[1778225046891,62.54,79323.35,0.15,-0.00968,0.0,2.8501]
[1778225048213,62.54,79325.33,0.15,-0.00967,0.0,2.84818]
[1778225048313,62.54,79324.51,0.15,-0.00967,0.0,2.84881]
[1778225050131,62.54,79324.52,0.15,-0.00967,0.0,2.8488]
[1778225050168,62.54,79322.48,0.15,-0.00968,0.0,2.85057]
[1778225053237,62.54,79315.31,0.15,-0.00971,0.0,2.8572]
[1778225053338,62.54,79304.41,0.15,-0.00975,0.0,2.86722]
[1778225053787,62.54,79304.41,0.15,-0.00975,0.0,2.86722]
[1778225053978,62.54,79304.35,0.15,-0.00975,0.0,2.86728]
[1778225057649,62.54,79298.73,0.15,-0.00977,0.0,2.87224]
[1778225057765,62.54,79298.73,0.15,-0.00977,0.0,2.87224]
[1778225058006,62.54,79298.39,0.15,-0.00977,0.0,2.87245]
[1778225063043,62.53,79301.51,0.15,-0.00975,0.0,2.8689]
[1778225068082,62.53,79297.01,0.15,-0.00977,0.0,2.87259]
[1778225073114,62.53,79297.47,0.15,-0.00976,0.0,2.87073]
[1778225078148,62.53,79297.21,0.15,-0.00976,0.0,2.87055]
[1778225083184,62.53,79304.61,0.15,-0.00973,0.0,2.86304]
[1778225088218,62.52,79305.97,0.15,-0.00972,0.0,2.86132]
[1778225093253,62.52,79306.36,0.15,-0.00972,0.0,2.86052]
[1778225098289,62.52,79304.46,0.15,-0.00973,0.0,2.86185]
[1778225103323,62.52,79301.35,0.15,-0.00974,0.0,2.8643]
[1778225108303,62.52,79301.57,0.15,-0.00973,0.0,2.86372]
[1778225108359,62.52,79301.53,0.15,-0.00973,0.0,2.86366]
[1778225113395,62.51,79295.97,0.15,-0.00975,0.0,2.8684]
[1778225118437,62.51,79294.39,0.15,-0.00976,0.0,2.86937]
[1778225121392,62.51,79294.08,0.15,-0.00976,0.0,2.86946]
[1778225121451,62.51,79293.41,0.15,-0.00976,0.0,2.86998]
[1778225126486,62.49,79287.54,0.15,-0.00976,0.0,2.87062]
[1778225127583,62.49,79287.54,0.15,-0.00976,0.0,2.87062]
[1778225127617,62.49,79287.06,0.15,-0.00976,0.0,2.86988]
[1778225133536,62.48,79277.39,0.15,-0.00979,0.0,2.87635]
[1778225138571,62.48,79277.18,0.15,-0.00979,0.0,2.87593]
[1778225142207,62.47,79272.17,0.15,-0.0098,0.0,2.88043]
[1778225142300,62.47,79270.86,0.15,-0.00981,0.0,2.88142]
[1778225147634,62.45,79281.94,0.15,-0.00975,0.0,2.86608]
[1778225151291,62.44,79281.55,0.15,-0.00974,0.0,2.86408]
[1778225151348,62.43,79279.93,0.15,-0.00974,0.0,2.86324]
[1778225156698,62.43,79278.5,0.15,-0.00974,0.0,2.86413]
[1778225162174,62.43,79277.08,0.15,-0.00974,0.0,2.86511]
[1778225162198,62.43,79272.37,0.15,-0.00976,0.0,2.86944]
[1778225162997,62.43,79272.37,0.15,-0.00976,0.0,2.86944]
[1778225163098,62.43,79284.58,0.15,-0.00971,0.0,2.85789]
[1778225168783,62.43,79274.87,0.15,-0.00975,0.0,2.8665]
[1778225173818,62.43,79276.02,0.15,-0.00974,0.0,2.86495]
[1778225178853,62.42,79267.94,0.15,-0.00977,0.0,2.87205]
[1778225183889,62.42,79267.39,0.15,-0.00977,0.0,2.87206]
[1778225188930,62.42,79267.66,0.15,-0.00977,0.0,2.87129]
[1778225193966,62.42,79268.01,0.15,-0.00976,0.0,2.86957]
[1778225199001,62.42,79269.7,0.15,-0.00975,0.0,2.86749]
[1778225204037,62.41,79277.36,0.15,-0.00972,0.0,2.85984]
[1778225209071,62.41,79288.13,0.15,-0.00968,0.0,2.8494]
[1778225211163,62.41,79288.37,0.15,-0.00968,0.0,2.84911]
[1778225211188,62.41,79293.22,0.15,-0.00966,0.0,2.84452]
[1778225217131,62.41,79294.86,0.15,-0.00965,0.0,2.84267]
[1778225222165,62.41,79292.95,0.15,-0.00966,0.0,2.84419]
[1778225227201,62.41,79292.51,0.15,-0.00966,0.0,2.84433]
[1778225232238,62.41,79306.06,0.15,-0.00961,0.0,2.83144]
[1778225238278,62.41,79297.79,0.15,-0.00964,0.0,2.8389]
[1778225239922,62.41,79300.82,0.15,-0.00963,0.0,2.83604]
[1778225240292,62.41,79303.51,0.15,-0.00962,0.0,2.8335]
[1778225245328,62.4,79315.18,0.15,-0.00957,0.0,2.82254]
[1778225250362,62.4,79319.54,0.15,-0.00956,0.0,2.81847]
[1778225255397,62.4,79321.86,0.15,-0.00954,0.0,2.81543]
[1778225260432,62.4,79322.5,0.15,-0.00954,0.0,2.81484]
[1778225265468,62.4,79324.67,0.15,-0.00953,0.0,2.81285]
[1778225270502,62.4,79323.31,0.15,-0.00954,0.0,2.81413]
[1778225276544,62.4,79323.9,0.15,-0.00954,0.0,2.8136]
[1778225281579,62.4,79324.6,0.15,-0.00953,0.0,2.81297]
[1778225286614,62.41,79326.08,0.15,-0.00953,0.0,2.81162]
[1778225291649,62.41,79329.18,0.15,-0.00952,0.0,2.8088]
[1778225296209,62.41,79325.52,0.15,-0.00953,0.0,2.81221]
[1778225296601,62.41,79324.21,0.15,-0.00954,0.0,2.81343]
[1778225301720,62.41,79324.09,0.15,-0.00954,0.0,2.81355]
[1778225306538,62.41,79326.4,0.15,-0.00953,0.0,2.81143]
[1778225306639,62.41,79338.95,0.15,-0.00948,0.0,2.79987]
[1778225311131,62.41,79337.22,0.15,-0.00949,0.0,2.80154]
[1778225311232,62.41,79337.01,0.15,-0.00949,0.0,2.80088]
[1778225316825,62.41,79334.89,0.15,-0.0095,0.0,2.80298]
[1778225321860,62.41,79323.24,0.15,-0.00954,0.0,2.8138]
[1778225326894,62.41,79321.6,0.15,-0.00955,0.0,2.81531]
[1778225332937,62.41,79323.06,0.15,-0.00954,0.0,2.81397]
[1778225337971,62.41,79332.45,0.15,-0.0095,0.0,2.80533]
[1778225343006,62.41,79334.47,0.15,-0.0095,0.0,2.80356]
[1778225348042,62.41,79335.33,0.15,-0.00949,0.0,2.80288]
[1778225353077,62.41,79334.59,0.15,-0.0095,0.0,2.80366]
[1778225358111,62.41,79335.3,0.15,-0.0095,0.0,2.80311]
[1778225363146,62.41,79334.69,0.15,-0.0095,0.0,2.80379]
[1778225368181,62.41,79342.61,0.15,-0.00947,0.0,2.79662]
[1778225373216,62.41,79348.9,0.15,-0.00944,0.0,2.79015]
[1778225378251,62.41,79351.27,0.15,-0.00944,0.0,2.7882]
[1778225383286,62.41,79359.18,0.15,-0.00941,0.0,2.78121]
[1778225388322,62.41,79370.83,0.15,-0.00937,0.0,2.77091]
[1778225393356,62.42,79373.02,0.15,-0.00936,0.0,2.76931]
[1778225400407,62.42,79376.1,0.15,-0.00935,0.0,2.76708]
[1778225405447,62.42,79380.17,0.15,-0.00934,0.0,2.76392]
[1778225410479,62.42,79388.29,0.15,-0.00931,0.0,2.75701]
[1778225415514,62.42,79387.96,0.15,-0.00931,0.0,2.75772]
[1778225420547,62.43,79398.19,0.15,-0.00928,0.0,2.7491]
[1778225425582,62.43,79415.81,0.15,-0.00922,0.0,2.73384]
[1778225430618,62.43,79420.52,0.15,-0.0092,0.0,2.73033]
[1778225435653,62.44,79421.57,0.15,-0.0092,0.0,2.72929]
[1778225440689,62.44,79428.23,0.15,-0.00918,0.0,2.72408]
[1778225445723,62.44,79434.87,0.15,-0.00916,0.0,2.71892]
[1778225450760,62.45,79433.22,0.15,-0.00917,0.0,2.72126]
[1778225455795,62.45,79433.77,0.15,-0.00917,0.0,2.72159]
[1778225460828,62.45,79435.95,0.15,-0.00916,0.0,2.72046]
[1778225465863,62.46,79431.67,0.15,-0.00918,0.0,2.72511]
[1778225470903,62.46,79434.18,0.15,-0.00918,0.0,2.72365]
[1778225475933,62.46,79434.49,0.15,-0.00918,0.0,2.72418]
[1778225480969,62.47,79434.47,0.15,-0.00918,0.0,2.72499]
[1778225486005,62.47,79446.97,0.15,-0.00914,0.0,2.71462]
[1778225491042,62.48,79447.37,0.15,-0.00914,0.0,2.71429]
[1778225496075,62.48,79448.39,0.15,-0.00914,0.0,2.71426]
[1778225501110,62.48,79451.48,0.15,-0.00913,0.0,2.71237]
[1778225506145,62.49,79472.01,0.15,-0.00906,0.0,2.69497]
[1778225511181,62.49,79468.81,0.15,-0.00908,0.0,2.69885]
[1778225516217,62.5,79478.55,0.15,-0.00905,0.0,2.69122]
[1778225521253,62.5,79484.66,0.15,-0.00903,0.0,2.68689]
[1778225526287,62.51,79491.02,0.15,-0.00901,0.0,2.68238]
[1778225531322,62.51,79494.64,0.15,-0.009,0.0,2.68033]
[1778225536357,62.52,79496.77,0.15,-0.009,0.0,2.67962]
[1778225541393,62.52,79501.83,0.15,-0.00899,0.0,2.67633]
[1778225546428,62.53,79510.09,0.15,-0.00896,0.0,2.67027]
[1778225551463,62.53,79518.74,0.15,-0.00893,0.0,2.66308]
[1778225551930,62.53,79518.74,0.15,-0.00893,0.0,2.66308]
[1778225552123,62.53,79518.74,0.15,-0.00893,0.0,2.66308]
[1778225553636,62.53,79517.29,0.15,-0.00894,0.0,2.66462]
[1778225553816,62.53,79517.29,0.15,-0.00894,0.0,2.66462]
[1778225555880,62.54,79512.55,0.15,-0.00896,0.0,2.66932]
[1778225556501,62.55,79489.83,0.15,-0.00905,0.0,2.69218]
[1778225557648,62.55,79489.83,0.15,-0.00905,0.0,2.69218]
[1778225557749,62.55,79495.68,0.15,-0.00903,0.0,2.68742]
[1778225563550,62.55,79506.46,0.15,-0.009,0.0,2.67897]
[1778225568589,62.56,79506.26,0.15,-0.009,0.0,2.68057]
[1778225573625,62.56,79505.89,0.15,-0.00901,0.0,2.68206]
[1778225578656,62.57,79506.36,0.15,-0.00901,0.0,2.68279]
[1778225584699,62.58,79509.61,0.15,-0.00901,0.0,2.68128]
[1778225589734,62.58,79514.15,0.15,-0.00899,0.0,2.67842]
[1778225594768,62.59,79519.1,0.15,-0.00898,0.0,2.67523]
[1778225596924,62.59,79519.1,0.15,-0.00898,0.0,2.67523]
[1778225597001,62.59,79519.26,0.15,-0.00898,0.0,2.67557]
[1778225602825,62.59,79523.74,0.15,-0.00897,0.0,2.67305]
[1778225607859,62.6,79521.23,0.15,-0.00899,0.0,2.67647]
[1778225612895,62.61,79516.85,0.15,-0.00901,0.0,2.68277]
[1778225617929,62.62,79507.54,0.15,-0.00905,0.0,2.69215]
[1778225624978,62.62,79506.48,0.15,-0.00906,0.0,2.69454]
[1778225632027,62.63,79505.17,0.15,-0.00907,0.0,2.69712]
[1778225637062,62.64,79516.45,0.15,-0.00903,0.0,2.68814]
[1778225642100,62.64,79520.15,0.15,-0.00902,0.0,2.68593]
[1778225648143,62.65,79522.41,0.15,-0.00903,0.0,2.68722]
[1778225653177,62.66,79523.87,0.15,-0.00903,0.0,2.687]
[1778225658212,62.67,79524.39,0.15,-0.00904,0.0,2.68952]
[1778225663247,62.68,79523.33,0.15,-0.00904,0.0,2.69151]
[1778225669293,62.68,79520.02,0.15,-0.00906,0.0,2.69567]
[1778225676342,62.69,79519.21,0.15,-0.00906,0.0,2.69693]
[1778225681378,62.69,79506.97,0.15,-0.00911,0.0,2.70877]
[1778225686418,62.7,79505.78,0.15,-0.00912,0.0,2.71071]
[1778225691452,62.7,79504.19,0.15,-0.00913,0.0,2.71298]
[1778225697494,62.7,79502.43,0.15,-0.00914,0.0,2.71555]
[1778225702530,62.71,79502.2,0.15,-0.00914,0.0,2.71657]
[1778225707564,62.71,79498.52,0.15,-0.00916,0.0,2.72065]
[1778225712599,62.71,79497.04,0.15,-0.00917,0.0,2.72275]
[1778225717635,62.72,79496.43,0.15,-0.00917,0.0,2.72404]
[1778225722670,62.72,79497.18,0.15,-0.00917,0.0,2.72411]
[1778225727711,62.72,79508.93,0.15,-0.00913,0.0,2.71436]
[1778225733753,62.73,79518.33,0.15,-0.0091,0.0,2.70615]
[1778225738783,62.73,79510.4,0.15,-0.00913,0.0,2.71422]
[1778225743820,62.74,79516.39,0.15,-0.00912,0.0,2.70973]
[1778225748852,62.74,79516.93,0.15,-0.00912,0.0,2.71011]
[1778225753887,62.74,79521.34,0.15,-0.0091,0.0,2.70705]
[1778225758922,62.75,79521.73,0.15,-0.00911,0.0,2.70759]
[1778225763957,62.75,79524.4,0.15,-0.0091,0.0,2.7061]
[1778225768994,62.75,79527.43,0.15,-0.00909,0.0,2.7043]
[1778225774031,62.76,79515.79,0.15,-0.00914,0.0,2.71552]
[1778225779065,62.76,79515.52,0.15,-0.00914,0.0,2.71656]
[1778225784099,62.77,79511.57,0.15,-0.00916,0.0,2.72087]
[1778225789134,62.77,79510.49,0.15,-0.00917,0.0,2.72258]
[1778225794170,62.77,79509.23,0.15,-0.00917,0.0,2.72359]
[1778225800137,62.78,79509.97,0.15,-0.00917,0.0,2.7238]
[1778225805246,62.78,79510.25,0.15,-0.00917,0.0,2.72428]
[1778225810282,62.78,79520.79,0.15,-0.00914,0.0,2.71559]
[1778225815316,62.79,79526.36,0.15,-0.00912,0.0,2.71145]
[1778225820354,62.79,79528.69,0.15,-0.00912,0.0,2.71021]
[1778225825388,62.79,79538.28,0.15,-0.00909,0.0,2.70255]
[1778225830425,62.8,79540.51,0.15,-0.00908,0.0,2.70147]
[1778225835459,62.8,79541.2,0.15,-0.00908,0.0,2.70178]
[1778225840493,62.8,79541.97,0.15,-0.00908,0.0,2.70201]
[1778225845528,62.81,79542.67,0.15,-0.00908,0.0,2.7023]
[1778225850563,62.81,79542.33,0.15,-0.00909,0.0,2.7035]
[1778225855599,62.82,79547.69,0.15,-0.00907,0.0,2.69882]
[1778225861641,62.82,79547.91,0.15,-0.00907,0.0,2.69974]
[1778225870704,62.83,79548.13,0.15,-0.00908,0.0,2.7012]
[1778225872051,62.83,79548.13,0.15,-0.00908,0.0,2.7012]
[1778225872151,62.83,79547.87,0.15,-0.00908,0.0,2.7018]
[1778225880783,62.84,79548.6,0.15,-0.00908,0.0,2.7026]
[1778225885809,62.84,79548.66,0.15,-0.00909,0.0,2.70344]
[1778225891852,62.84,79548.79,0.15,-0.00909,0.0,2.70439]
[1778225896886,62.85,79546.89,0.15,-0.0091,0.0,2.70696]
[1778225901922,62.85,79539.77,0.15,-0.00913,0.0,2.71429]
[1778225906958,62.86,79538.86,0.15,-0.00914,0.0,2.71573]
[1778225911994,62.86,79538.52,0.15,-0.00914,0.0,2.71611]
[1778225917029,62.86,79544.54,0.15,-0.00912,0.0,2.71154]
[1778225931126,62.87,79542.87,0.15,-0.00913,0.0,2.71526]
[1778225939182,62.88,79543.54,0.15,-0.00914,0.0,2.71591]
[1778225944217,62.88,79546.48,0.15,-0.00913,0.0,2.71406]
[1778225949253,62.88,79545.51,0.15,-0.00914,0.0,2.71571]
[1778225953379,62.89,79547.01,0.15,-0.00913,0.0,2.71468]
[1778225953411,62.89,79547.38,0.15,-0.00913,0.0,2.71466]
[1778225954758,62.89,79547.38,0.15,-0.00913,0.0,2.71466]
[1778225955295,62.88,79547.46,0.15,-0.00913,0.0,2.71384]
[1778225960330,62.89,79546.92,0.15,-0.00913,0.0,2.71511]
[1778225965365,62.88,79547.15,0.15,-0.00912,0.0,2.7125]
[1778225971343,62.85,79540.66,0.15,-0.00912,0.0,2.71201]
[1778225976445,62.83,79538.46,0.15,-0.00911,0.0,2.70949]
[1778225981478,62.81,79538.87,0.15,-0.00909,0.0,2.70467]
[1778225986514,62.8,79538.65,0.15,-0.00908,0.0,2.70047]
[1778225991551,62.78,79540.11,0.15,-0.00906,0.0,2.69483]
[1778225999606,62.75,79541.09,0.15,-0.00903,0.0,2.68713]
[1778226009679,62.71,79540.94,0.15,-0.009,0.0,2.67889]
[1778226015721,62.69,79541.07,0.15,-0.00898,0.0,2.67384]
[1778226021762,62.67,79540.15,0.15,-0.00896,0.0,2.66977]
[1778226026797,62.65,79540.27,0.15,-0.00894,0.0,2.66565]
[1778226031836,62.63,79541.21,0.15,-0.00892,0.0,2.66]
[1778226036867,62.62,79544.2,0.15,-0.0089,0.0,2.65346]
[1778226042909,62.6,79546.32,0.15,-0.00887,0.0,2.647]
[1778226047952,62.58,79545.62,0.15,-0.00886,0.0,2.64382]
[1778226051983,62.57,79567.26,0.15,-0.00877,0.0,2.62196]
[1778226057014,62.55,79573.44,0.15,-0.00874,0.0,2.61238]
[1778226062049,62.53,79573.69,0.15,-0.00872,0.0,2.60872]
[1778226067084,62.52,79572.89,0.15,-0.00871,0.0,2.60601]
[1778226072123,62.5,79572.23,0.15,-0.0087,0.0,2.6032]
[1778226077158,62.49,79571.45,0.15,-0.00869,0.0,2.60052]
[1778226082193,62.45,79570.16,0.15,-0.00866,0.0,2.5924]
[1778226087228,62.43,79570.73,0.15,-0.00865,0.0,2.58868]
[1778226092262,62.42,79573.35,0.15,-0.00862,0.0,2.58242]
[1778226097298,62.41,79575.08,0.15,-0.00861,0.0,2.57781]
[1778226102333,62.32,79579.63,0.15,-0.00852,0.0,2.55489]
[1778226102592,62.32,79579.63,0.15,-0.00852,0.0,2.55489]
[1778226103350,62.3,79581.66,0.15,-0.00849,0.0,2.54749]
[1778226108384,62.24,79591.81,0.15,-0.00841,0.0,2.52661]
[1778226113419,62.21,79596.16,0.15,-0.00837,0.0,2.51588]
[1778226118454,62.2,79597.06,0.15,-0.00836,0.0,2.51267]
[1778226123489,62.17,79598.6,0.15,-0.00833,0.0,2.50469]
[1778226129358,62.14,79602.51,0.2,-0.00829,0.0,2.49543]
[1778226132396,62.14,79602.29,0.2,-0.00829,0.0,2.49427]
[1778226132405,62.14,79602.29,0.2,-0.00829,0.0,2.49427]
[1778226132470,62.13,79600.7,0.2,-0.00829,0.0,2.4947]
[1778226133250,62.13,79600.7,0.2,-0.00829,0.0,2.4947]
[1778226133351,62.13,79600.61,0.2,-0.00829,0.0,2.49433]
[1778226137905,62.14,79599.78,0.2,-0.0083,0.0,2.49674]
[1778226138006,62.14,79599.91,0.2,-0.0083,0.0,2.49777]
[1778226144268,62.15,79600.1,0.2,-0.00831,0.0,2.49986]
[1778226144368,62.26,79599.31,0.2,-0.0084,0.0,2.52434]
[1778226149672,62.27,79585.36,0.2,-0.00846,0.0,2.53885]
[1778226154707,62.28,79583.38,0.2,-0.00847,0.0,2.54228]
[1778226159742,62.29,79583.45,0.2,-0.00848,0.0,2.54476]
[1778226164777,62.31,79583.0,0.2,-0.00849,0.0,2.54766]
[1778226170819,62.32,79582.8,0.2,-0.0085,0.0,2.5508]
[1778226175854,62.33,79580.05,0.2,-0.00852,0.0,2.5556]
[1778226180893,62.34,79577.71,0.2,-0.00854,0.0,2.56001]
[1778226185926,62.35,79574.32,0.2,-0.00856,0.0,2.56526]
[1778226190960,62.36,79580.88,0.2,-0.00855,0.0,2.56198]
[1778226195995,62.39,79582.51,0.2,-0.00857,0.0,2.56714]
[1778226201032,62.4,79582.99,0.2,-0.00857,0.0,2.56903]
[1778226208082,62.42,79584.33,0.2,-0.00858,0.0,2.57152]
[1778226213116,62.42,79575.41,0.2,-0.00862,0.0,2.58013]
[1778226218151,62.44,79574.82,0.2,-0.00863,0.0,2.58325]
[1778226223186,62.45,79575.08,0.2,-0.00864,0.0,2.58518]
[1778226230236,62.46,79574.89,0.2,-0.00865,0.0,2.58832]
[1778226235274,62.47,79584.04,0.2,-0.00862,0.0,2.58216]
[1778226240310,62.48,79583.16,0.2,-0.00864,0.0,2.5855]
[1778226245343,62.49,79584.55,0.2,-0.00864,0.0,2.58643]
[1778226247711,62.49,79584.2,0.2,-0.00864,0.0,2.58716]
[1778226248364,62.49,79584.09,0.2,-0.00865,0.0,2.5881]
[1778226253399,62.5,79581.68,0.2,-0.00866,0.0,2.59225]
[1778226258434,62.51,79581.82,0.2,-0.00867,0.0,2.59419]
[1778226263470,62.52,79577.78,0.2,-0.00869,0.0,2.59969]
[1778226268505,62.53,79578.22,0.2,-0.0087,0.0,2.6013]
[1778226273542,62.54,79578.4,0.2,-0.0087,0.0,2.60229]
[1778226278575,62.55,79578.05,0.2,-0.00871,0.0,2.60455]
[1778226283614,62.55,79577.51,0.2,-0.00872,0.0,2.60696]
[1778226286802,62.56,79573.8,0.2,-0.00874,0.0,2.61132]
[1778226287638,62.56,79573.69,0.2,-0.00874,0.0,2.6118]
[1778226288118,62.56,79573.69,0.2,-0.00874,0.0,2.6118]
[1778226288553,62.56,79573.69,0.2,-0.00874,0.0,2.6118]
[1778226293596,62.57,79583.75,0.2,-0.00871,0.0,2.6054]
[1778226298516,62.58,79581.79,0.2,-0.00872,0.0,2.60786]
[1778226298561,62.58,79582.58,0.2,-0.00872,0.0,2.60833]
[1778226303667,62.59,79582.0,0.2,-0.00873,0.0,2.61074]
[1778226306587,62.59,79582.65,0.2,-0.00873,0.0,2.61055]
[1778226307603,62.59,79582.75,0.2,-0.00873,0.0,2.61084]
[1778226306688,62.59,79582.83,0.2,-0.00873,0.0,2.61115]
[1778226307704,62.6,79582.82,0.2,-0.00874,0.0,2.61153]
[1778226312813,62.6,79586.02,0.2,-0.00873,0.0,2.61064]
[1778226318855,62.61,79586.94,0.2,-0.00874,0.0,2.6121]
[1778226323890,62.62,79590.45,0.2,-0.00873,0.0,2.61094]
[1778226327013,62.62,79593.9,0.2,-0.00872,0.0,2.60871]
[1778226327015,62.63,79594.44,0.2,-0.00872,0.0,2.60862]
[1778226332955,62.67,79595.9,0.2,-0.00875,0.0,2.61546]
[1778226337195,62.7,79597.56,0.2,-0.00877,0.0,2.62159]
[1778226337296,62.72,79597.04,0.2,-0.00879,0.0,2.62591]
[1778226343957,62.73,79596.9,0.2,-0.0088,0.0,2.62809]
[1778226346208,62.73,79596.9,0.2,-0.0088,0.0,2.62844]
[1778226346250,62.73,79596.49,0.2,-0.0088,0.0,2.62947]
[1778226349994,62.73,79596.35,0.2,-0.00881,0.0,2.63027]
[1778226350073,62.73,79596.08,0.2,-0.00881,0.0,2.63084]
[1778226355108,62.74,79594.25,0.2,-0.00882,0.0,2.6341]
[1778226361150,62.75,79593.63,0.2,-0.00883,0.0,2.63661]
[1778226366186,62.76,79575.95,0.2,-0.0089,0.0,2.65364]
[1778226371220,62.76,79574.37,0.2,-0.00891,0.0,2.65649]
[1778226376256,62.77,79573.47,0.2,-0.00892,0.0,2.659]
[1778226381290,62.78,79573.08,0.2,-0.00892,0.0,2.66077]
[1778226386326,62.78,79572.89,0.2,-0.00893,0.0,2.66233]
[1778226392367,62.79,79578.77,0.2,-0.00891,0.0,2.65804]
[1778226397402,62.8,79577.01,0.2,-0.00893,0.0,2.661]
[1778226404455,62.81,79577.78,0.2,-0.00893,0.0,2.66228]
[1778226409490,62.81,79566.91,0.2,-0.00897,0.0,2.6732]
[1778226414525,62.82,79568.52,0.2,-0.00897,0.0,2.67308]
[1778226421576,62.83,79569.07,0.2,-0.00898,0.0,2.67439]
[1778226426609,62.83,79569.2,0.2,-0.00898,0.0,2.67555]
[1778226431645,62.84,79569.07,0.2,-0.00899,0.0,2.67692]
[1778226436680,62.84,79569.72,0.2,-0.00899,0.0,2.67759]
[1778226441714,62.85,79570.84,0.2,-0.00899,0.0,2.67785]
[1778226446749,62.85,79571.53,0.2,-0.00899,0.0,2.67848]
[1778226451784,62.86,79571.17,0.2,-0.009,0.0,2.67917]
[1778226456822,62.86,79586.18,0.2,-0.00895,0.0,2.66725]
[1778226461855,62.87,79583.29,0.2,-0.00896,0.0,2.67111]
[1778226466891,62.87,79575.72,0.2,-0.009,0.0,2.67906]
[1778226471925,62.88,79574.76,0.2,-0.009,0.0,2.68111]
[1778226477967,62.89,79572.69,0.2,-0.00902,0.0,2.68437]
[1778226483002,62.89,79574.86,0.2,-0.00901,0.0,2.68362]
[1778226488038,62.9,79577.11,0.2,-0.00901,0.0,2.68282]
[1778226493073,62.9,79576.29,0.2,-0.00902,0.0,2.68473]
[1778226498108,62.91,79575.56,0.2,-0.00902,0.0,2.68653]
[1778226500121,62.91,79596.58,0.2,-0.00895,0.0,2.66852]
[1778226505157,62.91,79603.3,0.2,-0.00893,0.0,2.66395]
[1778226510191,62.92,79600.06,0.2,-0.00895,0.0,2.66811]
[1778226515227,62.93,79607.15,0.2,-0.00893,0.0,2.66237]
[1778226520262,62.93,79612.8,0.2,-0.00891,0.0,2.65882]
[1778226525297,62.94,79617.8,0.2,-0.0089,0.0,2.65585]
[1778226530333,62.94,79618.59,0.2,-0.0089,0.0,2.65656]
[1778226535376,62.95,79634.06,0.2,-0.00886,0.0,2.64452]
[1778226540404,62.96,79644.45,0.2,-0.00883,0.0,2.63701]
[1778226545444,62.97,79645.17,0.2,-0.00883,0.0,2.63827]
[1778226550473,62.97,79639.19,0.2,-0.00886,0.0,2.64499]
[1778226555509,62.98,79636.84,0.2,-0.00887,0.0,2.64821]
[1778226560543,62.98,79653.23,0.2,-0.00882,0.0,2.63545]
[1778226565579,63.02,79666.34,0.2,-0.00881,0.0,2.63213]
[1778226566783,63.02,79666.34,0.2,-0.00881,0.0,2.63213]
[1778226566884,63.02,79664.76,0.2,-0.00881,0.0,2.63381]
[1778226572627,63.04,79673.09,0.2,-0.0088,0.0,2.63061]
[1778226574979,63.04,79675.61,0.2,-0.00879,0.0,2.62875]
[1778226575648,63.05,79677.88,0.2,-0.00879,0.0,2.62745]
[1778226577610,63.05,79678.6,0.2,-0.00879,0.0,2.62715]
[1778226577663,63.05,79679.85,0.2,-0.00878,0.0,2.6264]
[1778226582698,63.07,79714.53,0.2,-0.00868,0.0,2.60169]
[1778226587732,63.12,79695.53,0.2,-0.00879,0.0,2.62947]
[1778226592767,63.13,79678.99,0.2,-0.00885,0.0,2.64529]
[1778226597802,63.14,79681.02,0.2,-0.00885,0.0,2.64496]
[1778226602837,63.14,79697.97,0.2,-0.0088,0.0,2.63179]
[1778226607872,63.15,79701.75,0.2,-0.00879,0.0,2.63012]
[1778226613915,63.17,79711.09,0.2,-0.00878,0.0,2.62696]
[1778226618952,63.18,79693.81,0.2,-0.00885,0.0,2.64346]
[1778226623987,63.18,79695.72,0.2,-0.00884,0.0,2.64323]
[1778226629023,63.19,79700.19,0.2,-0.00883,0.0,2.64084]
[1778226634059,63.2,79703.83,0.2,-0.00883,0.0,2.63834]
[1778226639094,63.2,79717.78,0.2,-0.00878,0.0,2.62788]
[1778226644129,63.21,79716.7,0.2,-0.00879,0.0,2.63039]
[1778226649165,63.22,79702.91,0.2,-0.00885,0.0,2.64384]
[1778226654201,63.22,79700.36,0.2,-0.00886,0.0,2.64749]
[1778226659235,63.23,79696.29,0.2,-0.00888,0.0,2.65238]
[1778226664273,63.24,79690.43,0.2,-0.00891,0.0,2.65883]
[1778226669306,63.24,79689.74,0.2,-0.00891,0.0,2.66074]
[1778226674342,63.25,79689.59,0.2,-0.00892,0.0,2.66217]
[1778226677362,63.25,79669.79,0.2,-0.00899,0.0,2.68018]
[1778226682396,63.26,79676.92,0.2,-0.00897,0.0,2.67509]
[1778226687431,63.26,79682.02,0.2,-0.00896,0.0,2.67182]
[1778226692466,63.27,79682.11,0.2,-0.00896,0.0,2.67209]
[1778226697501,63.27,79683.11,0.2,-0.00896,0.0,2.67241]
[1778226702536,63.28,79682.46,0.2,-0.00897,0.0,2.67416]
[1778226707571,63.28,79683.85,0.2,-0.00896,0.0,2.6741]
[1778226712606,63.29,79684.77,0.2,-0.00897,0.0,2.67471]
[1778226717641,63.29,79684.63,0.2,-0.00897,0.0,2.67599]
[1778226722677,63.3,79681.67,0.2,-0.00899,0.0,2.67972]
[1778226727715,63.3,79668.04,0.2,-0.00904,0.0,2.69269]
[1778226732747,63.31,79668.64,0.2,-0.00904,0.0,2.69316]
[1778226737781,63.31,79668.16,0.2,-0.00905,0.0,2.69458]
[1778226742817,63.32,79667.27,0.2,-0.00905,0.0,2.69633]
[1778226747853,63.32,79666.64,0.2,-0.00906,0.0,2.69785]
[1778226752887,63.32,79665.4,0.2,-0.00906,0.0,2.69904]
[1778226757922,63.33,79668.61,0.2,-0.00906,0.0,2.69716]
[1778226762958,63.33,79678.52,0.2,-0.00902,0.0,2.68946]
[1778226767993,63.34,79681.04,0.2,-0.00902,0.0,2.68828]
[1778226773028,63.34,79685.64,0.2,-0.00901,0.0,2.6853]
[1778226778066,63.35,79687.77,0.2,-0.009,0.0,2.68449]
[1778226784107,63.35,79687.6,0.2,-0.00901,0.0,2.68591]
[1778226789142,63.36,79687.77,0.2,-0.00901,0.0,2.68681]
[1778226794177,63.36,79687.52,0.2,-0.00902,0.0,2.68807]
[1778226799212,63.37,79689.46,0.2,-0.00902,0.0,2.6874]
[1778226804247,63.37,79698.38,0.2,-0.00899,0.0,2.68066]
[1778226809282,63.37,79699.28,0.2,-0.00899,0.0,2.68097]
[1778226814315,63.38,79698.14,0.2,-0.009,0.0,2.6822]
[1778226819352,63.38,79698.15,0.2,-0.009,0.0,2.68327]
[1778226824387,63.39,79700.69,0.2,-0.00899,0.0,2.68212]
[1778226829423,63.39,79695.11,0.2,-0.00902,0.0,2.68806]
[1778226834457,63.4,79700.96,0.2,-0.009,0.0,2.68399]
[1778226839492,63.4,79698.53,0.2,-0.00901,0.0,2.68715]
[1778226844527,63.41,79698.29,0.2,-0.00902,0.0,2.68838]
[1778226850570,63.41,79698.49,0.2,-0.00902,0.0,2.68942]
[1778226855604,63.42,79698.32,0.2,-0.00903,0.0,2.69057]
[1778226860640,63.42,79693.78,0.2,-0.00905,0.0,2.69553]
[1778226865674,63.43,79699.19,0.2,-0.00903,0.0,2.69175]
[1778226870231,63.43,79698.65,0.2,-0.00904,0.0,2.69281]
[1778226870332,63.43,79698.74,0.2,-0.00904,0.0,2.69312]
[1778226875745,63.43,79699.04,0.2,-0.00904,0.0,2.69297]
[1778226880783,63.44,79697.08,0.2,-0.00905,0.0,2.69584]
[1778226885814,63.44,79697.53,0.2,-0.00905,0.0,2.69639]
[1778226893870,63.45,79698.46,0.2,-0.00905,0.0,2.69706]
[1778226898905,63.45,79699.99,0.2,-0.00905,0.0,2.69666]
[1778226903940,63.46,79702.27,0.2,-0.00905,0.0,2.6956]
[1778226908978,63.46,79702.14,0.2,-0.00905,0.0,2.69665]
[1778226915020,63.47,79703.27,0.2,-0.00905,0.0,2.69678]
[1778226920055,63.47,79703.39,0.2,-0.00905,0.0,2.6976]
[1778226925091,63.48,79709.26,0.2,-0.00904,0.0,2.69339]
[1778226930125,63.48,79712.0,0.2,-0.00903,0.0,2.69196]
[1778226935160,63.48,79711.62,0.2,-0.00903,0.0,2.69241]
[1778226940196,63.49,79722.39,0.2,-0.009,0.0,2.68399]
[1778226945230,63.49,79724.24,0.2,-0.009,0.0,2.68342]
[1778226950266,63.5,79708.92,0.2,-0.00905,0.0,2.6978]
[1778226955301,63.5,79707.99,0.2,-0.00906,0.0,2.69952]
[1778226962350,63.51,79708.69,0.2,-0.00906,0.0,2.70015]
[1778226967385,63.51,79708.63,0.2,-0.00907,0.0,2.70109]
[1778226972420,63.51,79713.64,0.2,-0.00905,0.0,2.69761]
[1778226977461,63.52,79694.22,0.2,-0.00912,0.0,2.71549]
[1778226980480,63.52,79673.62,0.2,-0.0092,0.0,2.73397]
[1778226985505,63.52,79674.66,0.2,-0.0092,0.0,2.73374]
[1778226990548,63.52,79674.26,0.2,-0.0092,0.0,2.73468]
[1778226995584,63.53,79674.49,0.2,-0.0092,0.0,2.7342]
[1778227002631,63.53,79674.45,0.2,-0.0092,0.0,2.73505]
[1778227007668,63.53,79674.32,0.2,-0.00921,0.0,2.73573]
[1778227012708,63.54,79664.36,0.2,-0.00924,0.0,2.7451]
[1778227017738,63.54,79663.71,0.2,-0.00925,0.0,2.74616]
[1778227022773,63.54,79656.09,0.2,-0.00928,0.0,2.75339]
[1778227027808,63.54,79655.66,0.2,-0.00928,0.0,2.75418]
[1778227032844,63.54,79652.03,0.2,-0.00929,0.0,2.7578]
[1778227037879,63.54,79651.19,0.2,-0.0093,0.0,2.75891]
[1778227042915,63.55,79651.08,0.2,-0.0093,0.0,2.75937]
[1778227047942,63.55,79650.6,0.2,-0.0093,0.0,2.76014]
[1778227052984,63.55,79650.52,0.2,-0.0093,0.0,2.75969]
[1778227058011,63.55,79650.62,0.2,-0.0093,0.0,2.75995]
[1778227065070,63.55,79650.93,0.2,-0.0093,0.0,2.76016]
[1778227070104,63.55,79653.93,0.2,-0.00929,0.0,2.75783]
[1778227075142,63.56,79645.84,0.2,-0.00932,0.0,2.76541]
[1778227080176,63.56,79646.88,0.2,-0.00932,0.0,2.76474]
[1778227085209,63.56,79653.81,0.2,-0.0093,0.0,2.75887]
[1778227090246,63.56,79652.04,0.2,-0.0093,0.0,2.76079]
[1778227095280,63.56,79652.81,0.2,-0.0093,0.0,2.76044]
[1778227100321,63.56,79658.29,0.2,-0.00929,0.0,2.75592]
[1778227105358,63.56,79658.65,0.2,-0.00929,0.0,2.75598]
[1778227110391,63.57,79656.35,0.2,-0.0093,0.0,2.75839]
[1778227115430,63.57,79657.23,0.2,-0.00929,0.0,2.75718]
[1778227123483,63.57,79659.88,0.2,-0.00928,0.0,2.75541]
[1778227128518,63.57,79662.25,0.2,-0.00928,0.0,2.75369]
[1778227133553,63.57,79663.55,0.2,-0.00927,0.0,2.75293]
[1778227138590,63.58,79669.57,0.2,-0.00925,0.0,2.74801]
[1778227142585,63.58,79675.48,0.2,-0.00923,0.0,2.74303]
[1778227142618,63.58,79682.36,0.2,-0.00921,0.0,2.73703]
[1778227147655,63.58,79689.53,0.2,-0.00919,0.0,2.73125]
[1778227152689,63.58,79689.54,0.2,-0.00919,0.0,2.73184]
[1778227157724,63.58,79686.74,0.2,-0.0092,0.0,2.73488]
[1778227162761,63.59,79687.05,0.2,-0.0092,0.0,2.73517]
[1778227167851,63.59,79685.9,0.2,-0.00921,0.0,2.73675]
[1778227172888,63.59,79680.62,0.2,-0.00923,0.0,2.74109]
[1778227177923,63.59,79679.14,0.2,-0.00923,0.0,2.7429]
[1778227182958,63.6,79677.89,0.2,-0.00924,0.0,2.74448]
[1778227187994,63.6,79680.38,0.2,-0.00923,0.0,2.74275]
[1778227194036,63.6,79678.81,0.2,-0.00924,0.0,2.74472]
[1778227199087,63.6,79682.23,0.2,-0.00923,0.0,2.74217]
[1778227200733,63.6,79682.23,0.2,-0.00923,0.0,2.74217]
[1778227203087,63.6,79667.82,0.2,-0.00928,0.0,2.75541]
[1778227200152,63.6,79667.82,0.2,-0.00928,0.0,2.75541]
[1778227213836,63.6,79667.82,0.2,-0.00928,0.0,2.75541]
[1778227214227,63.6,79697.3,0.2,-0.00918,0.0,2.72928]
[1778227219293,63.6,79691.01,0.2,-0.0092,0.0,2.73484]
[1778227219880,63.6,79691.01,0.2,-0.0092,0.0,2.73484]
[1778227220301,63.6,79689.01,0.2,-0.00921,0.0,2.73661]
[1778227223318,63.6,79672.8,0.2,-0.00927,0.0,2.75098]
[1778227228352,63.6,79674.08,0.2,-0.00926,0.0,2.74984]
[1778227233388,63.6,79662.33,0.2,-0.0093,0.0,2.75943]
[1778227238422,63.6,79668.8,0.2,-0.00928,0.0,2.75367]
[1778227243458,63.6,79653.01,0.2,-0.00933,0.0,2.76774]
[1778227248492,63.6,79652.24,0.2,-0.00934,0.0,2.76843]
[1778227253527,63.6,79654.37,0.2,-0.00933,0.0,2.76577]
[1778227258562,63.58,79657.98,0.2,-0.0093,0.0,2.75879]
[1778227263604,63.57,79660.03,0.2,-0.00928,0.0,2.75325]
[1778227268635,63.55,79665.71,0.2,-0.00924,0.0,2.74457]
[1778227272597,63.54,79665.01,0.2,-0.00924,0.0,2.74305]
[1778227272687,63.54,79662.64,0.2,-0.00924,0.0,2.74444]
[1778227278706,63.55,79660.92,0.2,-0.00925,0.0,2.74701]
[1778227283012,63.55,79660.4,0.2,-0.00926,0.0,2.74884]
[1778227283022,63.55,79662.34,0.2,-0.00925,0.0,2.74746]
[1778227288776,63.54,79660.62,0.2,-0.00925,0.0,2.74539]
[1778227293811,63.52,79642.92,0.2,-0.00929,0.0,2.75619]
[1778227298846,63.5,79649.87,0.2,-0.00925,0.0,2.7451]
[1778227303881,63.48,79649.25,0.2,-0.00923,0.0,2.74083]
[1778227309840,63.45,79640.3,0.2,-0.00924,0.0,2.74305]
[1778227314625,63.44,79636.8,0.2,-0.00925,0.0,2.74425]
[1778227314650,63.43,79637.07,0.2,-0.00923,0.0,2.74113]
[1778227319993,63.43,79636.91,0.2,-0.00923,0.0,2.74075]
[1778227321971,63.43,79636.91,0.2,-0.00923,0.0,2.74075]
[1778227322007,63.43,79636.48,0.2,-0.00923,0.0,2.74135]
[1778227327042,63.42,79644.44,0.2,-0.00919,0.0,2.73121]
[1778227328266,63.42,79644.44,0.2,-0.00919,0.0,2.73121]
[1778227328367,63.41,79643.56,0.2,-0.00919,0.0,2.73052]
[1778227334095,63.41,79645.88,0.2,-0.00919,0.0,2.72923]
[1778227339131,63.42,79651.86,0.2,-0.00917,0.0,2.72459]
[1778227344165,63.42,79656.34,0.2,-0.00915,0.0,2.72133]
[1778227344996,63.42,79656.34,0.2,-0.00915,0.0,2.72133]
[1778227345172,63.42,79656.09,0.2,-0.00916,0.0,2.7217]
[1778227350207,63.41,79658.58,0.2,-0.00913,0.0,2.71592]
[1778227353230,63.4,79671.46,0.2,-0.00908,0.0,2.70162]
[1778227358265,63.38,79672.8,0.2,-0.00906,0.0,2.69706]
[1778227363299,63.37,79673.93,0.2,-0.00904,0.0,2.69273]
[1778227368334,63.35,79672.21,0.2,-0.00904,0.0,2.69094]
[1778227373646,63.34,79672.41,0.2,-0.00903,0.0,2.68814]
[1778227373747,63.34,79672.51,0.2,-0.00902,0.0,2.6874]
[1778227375722,63.34,79672.51,0.2,-0.00902,0.0,2.6874]
[1778227375822,63.34,79672.47,0.2,-0.00902,0.0,2.687]
[1778227381656,63.34,79672.45,0.2,-0.00903,0.0,2.68805]
[1778227381712,63.34,79673.11,0.2,-0.00902,0.0,2.68768]
[1778227387467,63.35,79658.34,0.2,-0.00908,0.0,2.70186]
[1778227392507,63.35,79660.88,0.2,-0.00907,0.0,2.70052]
[1778227397547,63.35,79673.77,0.2,-0.00903,0.0,2.69017]
[1778227404597,63.36,79673.87,0.2,-0.00904,0.0,2.69147]
[1778227409632,63.37,79685.98,0.2,-0.009,0.0,2.68193]
[1778227414668,63.37,79683.03,0.2,-0.00901,0.0,2.68473]
[1778227417666,63.37,79682.69,0.2,-0.00901,0.0,2.68545]
[1778227417750,63.37,79684.37,0.2,-0.00901,0.0,2.68419]
[1778227424739,63.36,79695.93,0.2,-0.00896,0.0,2.67162]
[1778227430780,63.34,79696.4,0.2,-0.00894,0.0,2.66633]
[1778227435611,63.33,79693.76,0.2,-0.00894,0.0,2.66541]
[1778227435816,63.32,79692.53,0.2,-0.00894,0.0,2.66568]
[1778227440853,63.32,79692.83,0.2,-0.00894,0.0,2.6656]
[1778227445885,63.33,79693.62,0.2,-0.00894,0.0,2.66615]
[1778227451927,63.34,79693.22,0.2,-0.00895,0.0,2.66796]
[1778227456963,63.34,79696.92,0.2,-0.00894,0.0,2.66595]
[1778227461998,63.35,79697.64,0.2,-0.00894,0.0,2.66655]
[1778227467034,63.35,79697.19,0.2,-0.00895,0.0,2.66815]
[1778227472068,63.36,79696.24,0.2,-0.00895,0.0,2.66932]
[1778227478023,63.36,79696.27,0.2,-0.00896,0.0,2.67072]
[1778227483145,63.37,79696.4,0.2,-0.00896,0.0,2.67178]
[1778227489187,63.37,79696.9,0.2,-0.00896,0.0,2.67274]
[1778227495231,63.38,79697.47,0.2,-0.00897,0.0,2.67362]
[1778227500271,63.39,79704.43,0.2,-0.00895,0.0,2.66896]
[1778227505301,63.39,79703.3,0.2,-0.00896,0.0,2.67112]
[1778227511343,63.4,79702.71,0.2,-0.00896,0.0,2.67302]
[1778227516969,63.4,79701.86,0.2,-0.00897,0.0,2.67468]
[1778227517007,63.4,79701.68,0.2,-0.00897,0.0,2.67506]
[1778227521889,63.4,79701.77,0.2,-0.00897,0.0,2.67544]
[1778227521983,63.41,79702.12,0.2,-0.00898,0.0,2.67581]
[1778227528374,63.41,79701.24,0.2,-0.00898,0.0,2.67813]
[1778227533500,63.42,79701.67,0.2,-0.00898,0.0,2.67801]
[1778227538535,63.42,79701.74,0.2,-0.00899,0.0,2.67904]
[1778227544574,63.43,79700.99,0.2,-0.009,0.0,2.68099]
[1778227549610,63.43,79701.68,0.2,-0.009,0.0,2.68146]
[1778227554644,63.44,79701.82,0.2,-0.009,0.0,2.6824]
[1778227560686,63.44,79701.87,0.2,-0.00901,0.0,2.68361]
[1778227565721,63.45,79703.34,0.2,-0.00901,0.0,2.68339]
[1778227570756,63.45,79702.15,0.2,-0.00901,0.0,2.68546]
[1778227575793,63.46,79702.01,0.2,-0.00902,0.0,2.68661]
[1778227582841,63.46,79700.63,0.2,-0.00903,0.0,2.68922]
[1778227587876,63.47,79692.35,0.2,-0.00906,0.0,2.69743]
[1778227592911,63.47,79694.07,0.2,-0.00906,0.0,2.69599]
[1778227597948,63.48,79692.63,0.2,-0.00906,0.0,2.69817]
[1778227602982,63.48,79693.64,0.2,-0.00906,0.0,2.69819]
[1778227608021,63.48,79695.11,0.2,-0.00906,0.0,2.69781]
[1778227613055,63.49,79697.45,0.2,-0.00906,0.0,2.69666]
[1778227618089,63.49,79697.32,0.2,-0.00906,0.0,2.69769]
[1778227623125,63.5,79698.67,0.2,-0.00906,0.0,2.69742]
[1778227628161,63.5,79699.9,0.2,-0.00906,0.0,2.69725]
[1778227634202,63.51,79701.08,0.2,-0.00906,0.0,2.6973]
[1778227639237,63.51,79713.38,0.2,-0.00902,0.0,2.68751]
[1778227644272,63.51,79713.51,0.2,-0.00902,0.0,2.68831]
[1778227649307,63.52,79712.92,0.2,-0.00903,0.0,2.68968]
[1778227654343,63.52,79700.96,0.2,-0.00907,0.0,2.70013]
[1778227657065,63.52,79698.88,0.2,-0.00908,0.0,2.70212]
[1778227657155,63.52,79698.2,0.2,-0.00908,0.0,2.70301]
[1778227660390,63.52,79680.38,0.2,-0.00914,0.0,2.717]
[1778227662803,63.51,79679.23,0.2,-0.00914,0.0,2.71732]
[1778227662905,63.51,79700.86,0.2,-0.00906,0.0,2.6969]
[1778227668446,63.51,79702.25,0.2,-0.00906,0.0,2.69658]
[1778227673480,63.52,79697.63,0.2,-0.00908,0.0,2.70171]
[1778227678515,63.52,79698.28,0.2,-0.00908,0.0,2.702]
[1778227683550,63.52,79696.42,0.2,-0.00909,0.0,2.70449]
[1778227686953,63.52,79698.38,0.2,-0.00908,0.0,2.70311]
[1778227687040,63.53,79699.05,0.2,-0.00908,0.0,2.7027]
[1778227692613,63.51,79697.86,0.2,-0.00907,0.0,2.70048]
[1778227693447,63.51,79697.86,0.2,-0.00907,0.0,2.70048]
[1778227693549,63.51,79697.79,0.2,-0.00907,0.0,2.69986]
[1778227699662,63.51,79698.06,0.2,-0.00907,0.0,2.70068]
[1778227704698,63.52,79695.71,0.2,-0.00908,0.0,2.70361]
[1778227709735,63.52,79696.8,0.2,-0.00908,0.0,2.7035]
[1778227712136,63.52,79696.66,0.2,-0.00909,0.0,2.7038]
[1778227712156,63.52,79696.58,0.2,-0.00908,0.0,2.70318]
[1778227717791,63.51,79688.64,0.2,-0.0091,0.0,2.70684]
[1778227718337,63.51,79688.64,0.2,-0.0091,0.0,2.70684]
[1778227718796,63.5,79688.63,0.2,-0.0091,0.0,2.70616]
[1778227723831,63.51,79684.08,0.2,-0.00911,0.0,2.71097]
[1778227728866,63.51,79683.86,0.2,-0.00912,0.0,2.71195]
[1778227733902,63.51,79682.98,0.2,-0.00912,0.0,2.7135]
[1778227738936,63.52,79688.57,0.2,-0.00911,0.0,2.70937]
[1778227743976,63.52,79683.04,0.2,-0.00913,0.0,2.71501]
[1778227749012,63.52,79686.08,0.2,-0.00912,0.0,2.71308]
[1778227754047,63.53,79691.71,0.2,-0.00911,0.0,2.7089]
[1778227759082,63.53,79693.05,0.2,-0.0091,0.0,2.70852]
[1778227764117,63.53,79691.27,0.2,-0.00911,0.0,2.70915]
[1778227767315,63.52,79691.25,0.2,-0.0091,0.0,2.70847]
[1778227768148,63.52,79691.34,0.2,-0.0091,0.0,2.7063]
[1778227773182,63.5,79690.95,0.2,-0.00908,0.0,2.70232]
[1778227778219,63.48,79690.56,0.2,-0.00907,0.0,2.69924]
[1778227783253,63.47,79692.8,0.2,-0.00905,0.0,2.69391]
[1778227788290,63.46,79688.91,0.2,-0.00905,0.0,2.69398]
[1778227793325,63.44,79689.13,0.2,-0.00904,0.0,2.69046]
[1778227798359,63.43,79690.57,0.2,-0.00902,0.0,2.68591]
[1778227803394,63.41,79691.06,0.2,-0.009,0.0,2.68223]
[1778227808429,63.4,79690.72,0.2,-0.00899,0.0,2.67932]
[1778227813465,63.38,79692.28,0.2,-0.00898,0.0,2.67478]
[1778227818501,63.37,79688.7,0.2,-0.00898,0.0,2.67477]
[1778227823536,63.36,79678.93,0.2,-0.009,0.0,2.68014]
[1778227828571,63.34,79678.86,0.2,-0.00899,0.0,2.67703]
[1778227833606,63.33,79679.35,0.2,-0.00897,0.0,2.67261]
[1778227838643,63.31,79681.78,0.2,-0.00895,0.0,2.66679]
[1778227843683,63.3,79683.17,0.2,-0.00893,0.0,2.66254]
[1778227848711,63.29,79692.08,0.2,-0.00889,0.0,2.65185]
[1778227853747,63.27,79691.55,0.2,-0.00888,0.0,2.64943]
[1778227858782,63.26,79687.52,0.2,-0.00888,0.0,2.65004]
[1778227863816,63.25,79686.75,0.2,-0.00887,0.0,2.64784]
[1778227868851,63.24,79687.03,0.2,-0.00886,0.0,2.64475]
[1778227873886,63.22,79688.92,0.2,-0.00884,0.0,2.6403]
[1778227878921,63.21,79690.42,0.2,-0.00883,0.0,2.63625]
[1778227883956,63.2,79692.84,0.2,-0.00881,0.0,2.63144]
[1778227888991,63.19,79692.53,0.2,-0.0088,0.0,2.62902]
[1778227894026,63.18,79693.02,0.2,-0.00879,0.0,2.62511]
[1778227899063,63.16,79697.87,0.2,-0.00876,0.0,2.61834]
[1778227904098,63.15,79697.86,0.2,-0.00875,0.0,2.6158]
[1778227909144,63.14,79701.02,0.2,-0.00873,0.0,2.61057]
[1778227915181,63.13,79713.49,0.2,-0.00868,0.0,2.59699]
[1778227920217,63.12,79712.29,0.2,-0.00867,0.0,2.59568]
[1778227925251,63.1,79711.83,0.2,-0.00866,0.0,2.59278]
[1778227930289,63.09,79712.14,0.2,-0.00865,0.0,2.58926]
[1778227938344,63.07,79714.09,0.2,-0.00862,0.0,2.58247]
[1778227944386,63.05,79716.81,0.2,-0.0086,0.0,2.57639]
[1778227951325,63.03,79719.64,0.2,-0.00857,0.0,2.56886]
[1778227958481,63.01,79720.06,0.2,-0.00855,0.0,2.56429]
[1778227963520,63.0,79727.47,0.2,-0.00852,0.0,2.55506]
[1778227968553,62.98,79731.87,0.2,-0.00849,0.0,2.54847]
[1778227973588,62.97,79732.18,0.2,-0.00848,0.0,2.54539]
[1778227978624,62.96,79730.66,0.2,-0.00847,0.0,2.54391]
[1778227983658,62.93,79729.07,0.2,-0.00845,0.0,2.53759]
[1778227988695,62.91,79727.79,0.2,-0.00844,0.0,2.53597]
[1778227993731,62.86,79728.67,0.2,-0.00839,0.0,2.52321]
[1778227998765,62.82,79725.59,0.2,-0.00838,0.0,2.51823]
[1778228003800,62.82,79714.83,0.2,-0.0084,0.0,2.52526]
[1778228008835,62.8,79713.34,0.2,-0.0084,0.0,2.52346]
[1778228013871,62.79,79713.15,0.2,-0.00839,0.0,2.52027]
[1778228018906,62.78,79712.16,0.2,-0.00838,0.0,2.51859]
[1778228024948,62.75,79713.84,0.2,-0.00835,0.0,2.5098]
[1778228029983,62.73,79717.16,0.2,-0.00833,0.0,2.50465]
[1778228035018,62.72,79715.65,0.2,-0.00832,0.0,2.50357]
[1778228040054,62.71,79715.88,0.2,-0.00831,0.0,2.50105]
[1778228045088,62.7,79717.17,0.2,-0.0083,0.0,2.49768]
[1778228050123,62.69,79714.76,0.2,-0.0083,0.0,2.49741]
[1778228055157,62.68,79717.94,0.2,-0.00828,0.0,2.4925]
[1778228060192,62.67,79716.53,0.2,-0.00828,0.0,2.49146]
[1778228065232,62.66,79715.41,0.2,-0.00827,0.0,2.49019]
[1778228070267,62.65,79712.79,0.2,-0.00827,0.0,2.49017]
[1778228075304,62.64,79716.8,0.2,-0.00825,0.0,2.48385]
[1778228080337,62.63,79714.57,0.2,-0.00825,0.0,2.48357]
[1778228085373,62.62,79714.6,0.2,-0.00824,0.0,2.48142]
[1778228090407,62.61,79716.0,0.2,-0.00823,0.0,2.47817]
[1778228093274,62.61,79714.35,0.2,-0.00823,0.0,2.47871]
[1778228093430,62.61,79715.14,0.2,-0.00822,0.0,2.47763]
[1778228098464,62.6,79716.75,0.2,-0.00821,0.0,2.47424]
[1778228103500,62.59,79721.52,0.2,-0.00819,0.0,2.46826]
[1778228108535,62.58,79723.13,0.2,-0.00818,0.0,2.46496]
[1778228113570,62.57,79727.55,0.2,-0.00815,0.0,2.45938]
[1778228118605,62.56,79736.67,0.2,-0.00812,0.0,2.45]
[1778228124648,62.55,79740.16,0.2,-0.0081,0.0,2.44499]
[1778228129683,62.55,79741.04,0.2,-0.00809,0.0,2.44252]
[1778228132773,62.53,79745.33,0.2,-0.00806,0.0,2.43412]
[1778228133715,62.51,79747.34,0.2,-0.00804,0.0,2.42914]
[1778228138726,62.49,79752.95,0.2,-0.00801,0.0,2.42076]
[1778228138900,62.49,79752.98,0.2,-0.00801,0.0,2.42043]
[1778228138993,62.49,79752.97,0.2,-0.008,0.0,2.41983]
[1778228145014,62.48,79741.77,0.2,-0.00803,0.0,2.42775]
[1778228145115,62.48,79741.52,0.2,-0.00803,0.0,2.42732]
[1778228150830,62.47,79742.37,0.2,-0.00802,0.0,2.42507]
[1778228155866,62.47,79736.44,0.2,-0.00804,0.0,2.42836]
[1778228160901,62.46,79733.21,0.2,-0.00804,0.0,2.42943]
[1778228164812,62.45,79732.98,0.2,-0.00804,0.0,2.42866]
[1778228164930,62.45,79732.56,0.2,-0.00804,0.0,2.42869]
[1778228169965,62.44,79732.1,0.2,-0.00803,0.0,2.42718]
[1778228172257,62.44,79731.71,0.2,-0.00803,0.0,2.4275]
[1778228172352,62.44,79733.16,0.2,-0.00803,0.0,2.42569]
[1778228175142,62.44,79733.43,0.2,-0.00802,0.0,2.42485]
[1778228175240,62.44,79734.31,0.2,-0.00802,0.0,2.42382]
[1778228181045,62.43,79735.83,0.2,-0.00801,0.0,2.42076]
[1778228186080,62.42,79740.54,0.2,-0.00799,0.0,2.41544]
[1778228191115,62.42,79741.95,0.2,-0.00798,0.0,2.41205]
[1778228196150,62.41,79745.94,0.2,-0.00796,0.0,2.40741]
[1778228201186,62.4,79748.02,0.2,-0.00795,0.0,2.40436]
[1778228207229,62.4,79748.11,0.2,-0.00794,0.0,2.40269]
[1778228212262,62.39,79749.68,0.2,-0.00793,0.0,2.4001]
[1778228217297,62.38,79752.67,0.2,-0.00792,0.0,2.3964]
[1778228222334,62.38,79751.15,0.2,-0.00792,0.0,2.39637]
[1778228223178,62.38,79751.15,0.2,-0.00792,0.0,2.39637]
[1778228223341,62.38,79751.14,0.2,-0.00791,0.0,2.39612]
[1778228228375,62.37,79738.12,0.2,-0.00795,0.0,2.40541]
[1778228233410,62.36,79738.05,0.2,-0.00795,0.0,2.40412]
[1778228238446,62.36,79742.35,0.2,-0.00793,0.0,2.39932]
[1778228243483,62.35,79744.86,0.2,-0.00791,0.0,2.39601]
[1778228248517,62.35,79744.23,0.2,-0.00791,0.0,2.39527]
[1778228251561,62.34,79744.49,0.2,-0.00791,0.0,2.39456]
[1778228251640,62.34,79741.01,0.2,-0.00792,0.0,2.39634]
[1778228257578,62.34,79738.24,0.2,-0.00792,0.0,2.39708]
[1778228262613,62.33,79736.38,0.2,-0.00792,0.0,2.39733]
[1778228263109,62.33,79736.38,0.2,-0.00792,0.0,2.39733]
[1778228263621,62.33,79736.32,0.2,-0.00792,0.0,2.39712]
[1778228268656,62.32,79735.26,0.2,-0.00792,0.0,2.39673]
[1778228273690,62.32,79735.19,0.2,-0.00791,0.0,2.39553]
[1778228279734,62.31,79737.79,0.2,-0.0079,0.0,2.39195]
[1778228285775,62.3,79734.48,0.2,-0.00791,0.0,2.39318]
[1778228290811,62.3,79726.45,0.2,-0.00793,0.0,2.39846]
[1778228292133,62.3,79725.92,0.2,-0.00793,0.0,2.39864]
[1778228292827,62.3,79725.92,0.2,-0.00793,0.0,2.39839]
[1778228297861,62.29,79725.07,0.2,-0.00792,0.0,2.39782]
[1778228303865,62.28,79725.86,0.2,-0.00792,0.0,2.39568]
[1778228308938,62.28,79724.01,0.2,-0.00792,0.0,2.39594]
[1778228313973,62.27,79724.02,0.2,-0.00791,0.0,2.39392]
[1778228319008,62.27,79724.16,0.2,-0.00791,0.0,2.39259]
[1778228324050,62.26,79724.48,0.2,-0.0079,0.0,2.39113]
[1778228329085,62.25,79725.1,0.2,-0.00789,0.0,2.38945]
[1778228334122,62.25,79724.69,0.2,-0.00789,0.0,2.38861]
[1778228340162,62.24,79725.09,0.2,-0.00788,0.0,2.38666]
[1778228345198,62.24,79724.82,0.2,-0.00788,0.0,2.38574]
[1778228350232,62.23,79723.28,0.2,-0.00788,0.0,2.38585]
[1778228355268,62.23,79718.64,0.2,-0.00789,0.0,2.38848]
[1778228360303,62.22,79718.47,0.2,-0.00789,0.0,2.38745]
[1778228367352,62.21,79729.14,0.2,-0.00785,0.0,2.37732]
[1778228372386,62.21,79728.12,0.2,-0.00784,0.0,2.3763]
[1778228377421,62.2,79728.02,0.2,-0.00784,0.0,2.37534]
[1778228382457,62.2,79728.16,0.2,-0.00784,0.0,2.3742]
[1778228387491,62.19,79727.83,0.2,-0.00783,0.0,2.37344]
[1778228392526,62.19,79725.01,0.2,-0.00784,0.0,2.3747]
[1778228399577,62.18,79724.58,0.2,-0.00783,0.0,2.37361]
[1778228404612,62.18,79724.69,0.2,-0.00783,0.0,2.37251]
[1778228410662,62.17,79725.56,0.2,-0.00782,0.0,2.37062]
[1778228415700,62.17,79723.93,0.2,-0.00782,0.0,2.37095]
[1778228420733,62.16,79710.98,0.2,-0.00786,0.0,2.38039]
[1778228425769,62.16,79712.25,0.2,-0.00785,0.0,2.37829]
[1778228430803,62.15,79712.55,0.2,-0.00785,0.0,2.377]
[1778228435837,62.15,79717.68,0.2,-0.00783,0.0,2.37104]
[1778228440872,62.14,79721.05,0.2,-0.00781,0.0,2.36735]
[1778228445909,62.14,79721.22,0.2,-0.00781,0.0,2.36629]
[1778228451952,62.13,79717.52,0.2,-0.00782,0.0,2.36814]
[1778228456986,62.13,79716.49,0.2,-0.00781,0.0,2.36801]
[1778228462021,62.13,79712.9,0.2,-0.00782,0.0,2.36996]
[1778228467056,62.12,79710.57,0.2,-0.00783,0.0,2.37086]
[1778228472092,62.12,79710.74,0.2,-0.00782,0.0,2.36975]
[1778228478135,62.11,79706.67,0.2,-0.00783,0.0,2.37187]
[1778228483170,62.11,79711.12,0.2,-0.00781,0.0,2.3673]
[1778228490219,62.1,79719.65,0.2,-0.00778,0.0,2.35917]
[1778228495254,62.1,79720.7,0.2,-0.00777,0.0,2.35669]
[1778228500289,62.09,79717.81,0.2,-0.00778,0.0,2.35817]
[1778228505324,62.09,79721.24,0.2,-0.00776,0.0,2.35457]
[1778228510364,62.08,79720.72,0.2,-0.00776,0.0,2.35401]
[1778228515396,62.08,79721.7,0.2,-0.00776,0.0,2.35242]
[1778228520430,62.08,79720.6,0.2,-0.00776,0.0,2.35251]
[1778228525466,62.07,79719.68,0.2,-0.00776,0.0,2.35245]
[1778228530501,62.07,79724.07,0.2,-0.00774,0.0,2.34815]
[1778228535536,62.07,79721.07,0.2,-0.00775,0.0,2.34979]
[1778228537548,62.07,79721.13,0.2,-0.00775,0.0,2.34959]
[1778228537648,62.06,79720.97,0.2,-0.00775,0.0,2.34956]
[1778228543592,62.06,79720.81,0.2,-0.00774,0.0,2.34877]
[1778228550641,62.06,79719.83,0.2,-0.00774,0.0,2.34849]
[1778228555677,62.05,79717.95,0.2,-0.00774,0.0,2.34847]
[1778228560713,62.04,79716.76,0.2,-0.00774,0.0,2.34759]
[1778228562317,62.04,79715.6,0.2,-0.00774,0.0,2.34837]
[1778228562729,62.04,79708.51,0.2,-0.00776,0.0,2.35391]
[1778228567281,62.06,79700.19,0.2,-0.0078,0.0,2.3639]
[1778228567763,62.06,79698.47,0.2,-0.00781,0.0,2.3661]
[1778228569413,62.06,79697.75,0.2,-0.00782,0.0,2.36749]
[1778228569776,62.07,79698.7,0.2,-0.00782,0.0,2.36753]
[1778228574811,62.09,79696.89,0.2,-0.00784,0.0,2.373]
[1778228580854,62.11,79698.12,0.2,-0.00785,0.0,2.37677]
[1778228585889,62.13,79696.37,0.2,-0.00787,0.0,2.38211]
[1778228590928,62.15,79692.06,0.2,-0.0079,0.0,2.38949]
[1778228595963,62.16,79692.04,0.2,-0.00791,0.0,2.39333]
[1778228600999,62.18,79696.88,0.2,-0.00791,0.0,2.39318]
[1778228607041,62.2,79699.47,0.2,-0.00792,0.0,2.39562]
[1778228616045,62.23,79697.94,0.2,-0.00795,0.0,2.40282]
[1778228621139,62.25,79696.51,0.2,-0.00797,0.0,2.40769]
[1778228626174,62.27,79696.72,0.2,-0.00798,0.0,2.41117]
[1778228632216,62.29,79695.9,0.2,-0.008,0.0,2.41617]
[1778228637251,62.3,79695.91,0.2,-0.00801,0.0,2.41974]
[1778228643293,62.32,79695.9,0.2,-0.00803,0.0,2.42399]
[1778228648328,62.34,79706.16,0.2,-0.00801,0.0,2.41911]
[1778228655377,62.36,79712.44,0.2,-0.00801,0.0,2.41894]
[1778228657244,62.36,79712.44,0.2,-0.00801,0.0,2.41894]
[1778228657391,62.37,79712.79,0.2,-0.00801,0.0,2.42007]
[1778228665448,62.39,79716.13,0.2,-0.00802,0.0,2.42297]
[1778228670482,62.41,79716.73,0.2,-0.00803,0.0,2.42597]
[1778228674325,62.42,79725.88,0.2,-0.00801,0.0,2.4205]
[1778228674905,62.42,79725.88,0.2,-0.00801,0.0,2.4205]
[1778228681559,62.45,79725.64,0.2,-0.00803,0.0,2.42627]
[1778228686595,62.46,79725.66,0.2,-0.00805,0.0,2.42971]
[1778228691629,62.48,79724.76,0.2,-0.00806,0.0,2.43387]
[1778228696664,62.5,79725.19,0.2,-0.00807,0.0,2.43689]
[1778228701700,62.51,79723.08,0.2,-0.00809,0.0,2.44197]
[1778228706734,62.53,79710.54,0.2,-0.00815,0.0,2.45554]
[1778228711770,62.54,79711.93,0.2,-0.00815,0.0,2.45759]
[1778228716804,62.56,79708.93,0.2,-0.00818,0.0,2.46323]
[1778228722846,62.57,79709.0,0.2,-0.00819,0.0,2.46691]
[1778228723759,62.57,79709.0,0.2,-0.00819,0.0,2.46691]
[1778228723853,62.58,79708.89,0.2,-0.00819,0.0,2.46762]
[1778228724551,62.58,79708.89,0.2,-0.00819,0.0,2.46762]
[1778228724860,62.58,79708.87,0.2,-0.00819,0.0,2.46826]
[1778228729895,62.59,79708.98,0.2,-0.00821,0.0,2.47124]
[1778228734933,62.61,79718.55,0.2,-0.00818,0.0,2.46557]
[1778228739968,62.62,79720.48,0.2,-0.00819,0.0,2.46707]
[1778228745009,62.63,79721.05,0.2,-0.0082,0.0,2.46967]
[1778228751045,62.65,79721.86,0.2,-0.00821,0.0,2.47266]
[1778228756081,62.66,79724.4,0.2,-0.00821,0.0,2.47358]
[1778228761115,62.68,79726.26,0.2,-0.00822,0.0,2.47505]
[1778228766150,62.69,79726.93,0.2,-0.00823,0.0,2.47749]
[1778228772192,62.71,79728.1,0.2,-0.00824,0.0,2.48008]
[1778228778235,62.72,79728.75,0.2,-0.00825,0.0,2.48308]
[1778228783270,62.74,79726.03,0.2,-0.00827,0.0,2.48825]
[1778228788305,62.75,79725.88,0.2,-0.00828,0.0,2.49112]
[1778228794348,62.77,79725.73,0.2,-0.00829,0.0,2.49369]
[1778228799385,62.78,79725.22,0.2,-0.0083,0.0,2.49681]
[1778228804420,62.79,79725.87,0.2,-0.00831,0.0,2.49893]
[1778228809454,62.8,79725.54,0.2,-0.00832,0.0,2.50185]
[1778228815497,62.82,79720.33,0.2,-0.00835,0.0,2.50931]
[1778228820531,62.83,79713.68,0.2,-0.00838,0.0,2.51742]
[1778228825566,62.84,79713.96,0.2,-0.00839,0.0,2.51967]
[1778228830601,62.85,79715.42,0.2,-0.00839,0.0,2.5209]
[1778228835638,62.86,79716.33,0.2,-0.0084,0.0,2.52258]
[1778228840677,62.87,79718.07,0.2,-0.0084,0.0,2.52355]
[1778228845707,62.88,79719.02,0.2,-0.00841,0.0,2.52564]
[1778228850743,62.9,79719.18,0.2,-0.00842,0.0,2.52791]
[1778228856784,62.91,79718.74,0.2,-0.00843,0.0,2.53031]
[1778228861819,62.92,79724.2,0.2,-0.00842,0.0,2.52808]
[1778228865197,62.92,79724.7,0.2,-0.00842,0.0,2.52861]
[1778228865293,62.93,79735.57,0.2,-0.00839,0.0,2.51997]
[1778228870888,62.98,79738.2,0.2,-0.00842,0.0,2.5291]
[1778228876931,62.99,79737.3,0.2,-0.00844,0.0,2.53266]
[1778228878494,62.99,79737.3,0.2,-0.00844,0.0,2.53266]
[1778228878946,62.99,79738.01,0.2,-0.00844,0.0,2.53299]
[1778228883981,63.0,79738.37,0.2,-0.00845,0.0,2.53499]
[1778228892036,63.02,79738.67,0.2,-0.00846,0.0,2.53839]
[1778228897074,63.03,79739.17,0.2,-0.00847,0.0,2.54023]
[1778228899087,63.03,79763.21,0.2,-0.00839,0.0,2.52098]
[1778228904121,63.05,79768.7,0.2,-0.00838,0.0,2.51882]
[1778228909160,63.06,79765.81,0.2,-0.0084,0.0,2.52364]
[1778228914195,63.07,79765.41,0.2,-0.00841,0.0,2.52553]
[1778228919232,63.08,79759.77,0.2,-0.00843,0.0,2.53261]
[1778228924265,63.09,79757.84,0.2,-0.00845,0.0,2.53652]
[1778228929300,63.1,79757.65,0.2,-0.00846,0.0,2.53893]
[1778228934335,63.11,79751.78,0.2,-0.00849,0.0,2.5461]
[1778228939371,63.12,79749.12,0.2,-0.0085,0.0,2.55052]
[1778228944406,63.13,79747.06,0.2,-0.00852,0.0,2.55438]
[1778228953468,63.15,79745.9,0.2,-0.00854,0.0,2.55911]
[1778228958505,63.15,79745.94,0.2,-0.00854,0.0,2.56112]
[1778228964545,63.17,79745.6,0.2,-0.00855,0.0,2.56384]
[1778228972601,63.18,79745.16,0.2,-0.00857,0.0,2.56658]
[1778228978587,63.19,79744.82,0.2,-0.00858,0.0,2.56923]
[1778228984685,63.2,79747.03,0.2,-0.00858,0.0,2.56971]
[1778228989722,63.21,79746.95,0.2,-0.00859,0.0,2.57172]
[1778228996769,63.22,79747.51,0.2,-0.00859,0.0,2.57394]
[1778229002813,63.23,79747.09,0.2,-0.0086,0.0,2.57695]
[1778229007847,63.24,79747.57,0.2,-0.00861,0.0,2.57842]
[1778229012882,63.25,79742.63,0.2,-0.00863,0.0,2.58446]
[1778229017919,63.26,79743.14,0.2,-0.00864,0.0,2.58583]
[1778229022954,63.27,79742.72,0.2,-0.00865,0.0,2.58798]
[1778229027988,63.27,79742.78,0.2,-0.00865,0.0,2.5897]
[1778229034033,63.28,79745.17,0.2,-0.00865,0.0,2.58895]
[1778229039038,63.29,79745.46,0.2,-0.00866,0.0,2.59046]
[1778229044103,63.3,79746.17,0.2,-0.00866,0.0,2.59161]
[1778229049138,63.31,79746.57,0.2,-0.00867,0.0,2.593]
[1778229054947,63.31,79745.91,0.2,-0.00867,0.0,2.59494]
[1778229061222,63.33,79746.31,0.2,-0.00868,0.0,2.59732]
[1778229066260,63.33,79749.51,0.2,-0.00868,0.0,2.59627]
[1778229071295,63.34,79751.57,0.2,-0.00868,0.0,2.59621]
[1778229076331,63.35,79750.74,0.2,-0.00869,0.0,2.5986]
[1778229082375,63.36,79750.56,0.2,-0.0087,0.0,2.60074]
[1778229087407,63.36,79750.98,0.2,-0.0087,0.0,2.60203]
[1778229093450,63.37,79751.14,0.2,-0.0087,0.0,2.60301]
[1778229099491,63.38,79752.04,0.2,-0.00871,0.0,2.60418]
[1778229104527,63.39,79758.02,0.2,-0.0087,0.0,2.60071]
[1778229109561,63.4,79758.3,0.2,-0.0087,0.0,2.6021]
[1778229115608,63.41,79758.81,0.2,-0.00871,0.0,2.60361]
[1778229120639,63.41,79751.35,0.2,-0.00874,0.0,2.61156]
[1778229125673,63.42,79751.74,0.2,-0.00874,0.0,2.61276]
[1778229130708,63.43,79751.71,0.2,-0.00875,0.0,2.61431]
[1778229135744,63.43,79751.8,0.2,-0.00875,0.0,2.61574]
[1778229141785,63.44,79752.99,0.2,-0.00876,0.0,2.61652]
[1778229147827,63.45,79753.66,0.2,-0.00876,0.0,2.61773]
[1778229156890,63.46,79753.89,0.2,-0.00877,0.0,2.61933]
[1778229161925,63.47,79754.66,0.2,-0.00877,0.0,2.62013]
[1778229166975,63.47,79755.38,0.2,-0.00877,0.0,2.62125]
[1778229172012,63.48,79755.5,0.2,-0.00878,0.0,2.62258]
[1778229178050,63.49,79757.49,0.2,-0.00878,0.0,2.6226]
[1778229187113,63.5,79757.62,0.2,-0.00879,0.0,2.62504]
[1778229194162,63.51,79756.98,0.2,-0.0088,0.0,2.62754]
[1778229199199,63.51,79755.2,0.2,-0.00881,0.0,2.63044]
[1778229205241,63.52,79753.98,0.2,-0.00882,0.0,2.63309]
[1778229210276,63.53,79753.61,0.2,-0.00883,0.0,2.63473]
[1778229215311,63.53,79752.94,0.2,-0.00883,0.0,2.63577]
[1778229220346,63.54,79750.65,0.2,-0.00884,0.0,2.63904]
[1778229225381,63.55,79750.35,0.2,-0.00885,0.0,2.64056]
[1778229230416,63.55,79747.64,0.2,-0.00886,0.0,2.64413]
[1778229235451,63.56,79739.0,0.2,-0.0089,0.0,2.65278]
[1778229240512,63.56,79740.01,0.2,-0.0089,0.0,2.65305]
[1778229245546,63.57,79739.57,0.2,-0.0089,0.0,2.65456]
[1778229250582,63.57,79739.46,0.2,-0.00891,0.0,2.65578]
[1778229255616,63.58,79739.55,0.2,-0.00891,0.0,2.65682]
[1778229260651,63.58,79738.96,0.2,-0.00892,0.0,2.65843]
[1778229265687,63.59,79738.7,0.2,-0.00892,0.0,2.65974]
[1778229270722,63.59,79739.59,0.2,-0.00893,0.0,2.66004]
[1778229275478,63.59,79739.9,0.2,-0.00892,0.0,2.65978]
[1778229275757,63.6,79740.44,0.2,-0.00892,0.0,2.65953]
[1778229280791,63.6,79740.72,0.2,-0.00893,0.0,2.66036]
[1778229286833,63.61,79742.22,0.2,-0.00893,0.0,2.66034]
[1778229291876,63.61,79742.54,0.2,-0.00893,0.0,2.66113]
[1778229296911,63.61,79743.2,0.2,-0.00893,0.0,2.66162]
[1778229301958,63.62,79747.41,0.2,-0.00892,0.0,2.65903]
[1778229306980,63.62,79748.83,0.2,-0.00892,0.0,2.65887]
[1778229312017,63.63,79748.54,0.2,-0.00893,0.0,2.66019]
[1778229317052,63.63,79749.34,0.2,-0.00893,0.0,2.66056]
[1778229322089,63.64,79754.07,0.2,-0.00891,0.0,2.65753]
[1778229327122,63.64,79754.82,0.2,-0.00892,0.0,2.65797]
[1778229332157,63.65,79755.31,0.2,-0.00892,0.0,2.65777]
[1778229337185,63.65,79755.58,0.2,-0.00892,0.0,2.65883]
[1778229344241,63.66,79756.57,0.2,-0.00892,0.0,2.65947]
[1778229349277,63.66,79756.11,0.2,-0.00893,0.0,2.66092]
[1778229354312,63.67,79760.77,0.2,-0.00892,0.0,2.65797]
[1778229359347,63.67,79760.58,0.2,-0.00892,0.0,2.6592]
[1778229364382,63.68,79758.15,0.2,-0.00893,0.0,2.66234]
[1778229369418,63.68,79757.38,0.2,-0.00894,0.0,2.66404]
[1778229374452,63.69,79756.8,0.2,-0.00895,0.0,2.66555]
[1778229379487,63.69,79752.8,0.2,-0.00896,0.0,2.66999]
[1778229384523,63.7,79751.45,0.2,-0.00897,0.0,2.67212]
[1778229389558,63.7,79745.27,0.2,-0.009,0.0,2.6784]
[1778229394595,63.7,79746.14,0.2,-0.00899,0.0,2.67767]
[1778229400638,63.72,79747.47,0.2,-0.009,0.0,2.68071]
[1778229405673,63.73,79747.81,0.2,-0.00901,0.0,2.68127]
[1778229410709,63.73,79749.42,0.2,-0.009,0.0,2.68073]
[1778229415744,63.73,79749.8,0.2,-0.00901,0.0,2.68126]
[1778229420778,63.74,79752.49,0.2,-0.009,0.0,2.67977]
[1778229425813,63.74,79753.84,0.2,-0.009,0.0,2.67947]
[1778229430848,63.75,79758.12,0.2,-0.00899,0.0,2.67663]
[1778229435884,63.74,79757.51,0.2,-0.00899,0.0,2.67641]
[1778229440919,63.73,79756.93,0.2,-0.00898,0.0,2.67509]
[1778229446962,63.73,79757.74,0.2,-0.00897,0.0,2.67223]
[1778229451997,63.72,79757.91,0.2,-0.00896,0.0,2.66946]
[1778229458039,63.71,79757.52,0.2,-0.00895,0.0,2.66769]
[1778229464082,63.7,79758.12,0.2,-0.00894,0.0,2.66509]
[1778229472136,63.69,79758.51,0.2,-0.00893,0.0,2.66203]
[1778229477176,63.68,79775.44,0.2,-0.00887,0.0,2.64577]
[1778229483218,63.66,79780.09,0.2,-0.00883,0.0,2.63725]
[1778229488253,63.61,79792.46,0.2,-0.00875,0.0,2.61586]
[1778229493288,63.57,79794.37,0.2,-0.00871,0.0,2.6045]
[1778229498323,63.54,79796.05,0.2,-0.00868,0.0,2.59802]
[1778229503357,63.54,79795.96,0.2,-0.00868,0.0,2.59684]
[1778229508392,63.53,79795.02,0.2,-0.00867,0.0,2.59556]
[1778229513428,63.53,79797.34,0.2,-0.00866,0.0,2.59173]
[1778229518462,63.52,79797.03,0.2,-0.00866,0.0,2.591]
[1778229523498,63.52,79798.53,0.2,-0.00865,0.0,2.58874]
[1778229528532,63.5,79809.05,0.2,-0.0086,0.0,2.57684]
[1778229533568,63.48,79813.92,0.2,-0.00856,0.0,2.56676]
[1778229538602,63.45,79814.52,0.2,-0.00854,0.0,2.56037]
[1778229543640,63.42,79821.17,0.2,-0.00849,0.0,2.549]
[1778229548675,63.4,79822.72,0.2,-0.00847,0.0,2.54202]
[1778229553736,63.37,79822.76,0.2,-0.00845,0.0,2.53637]
[1778229558752,63.35,79836.77,0.2,-0.00838,0.0,2.51922]
[1778229563787,63.32,79841.53,0.2,-0.00834,0.0,2.50991]
[1778229568822,63.3,79846.44,0.2,-0.00831,0.0,2.50058]
[1778229573858,63.27,79857.65,0.2,-0.00825,0.0,2.48537]
[1778229578892,63.13,79859.01,0.2,-0.00813,0.0,2.45313]
[1778229581321,63.05,79856.97,0.2,-0.00806,0.0,2.43638]
[1778229581915,63.0,79857.0,0.2,-0.00803,0.0,2.42743]
[1778229582772,63.0,79857.0,0.2,-0.00803,0.0,2.42743]
[1778229582920,63.0,79857.05,0.2,-0.00803,0.0,2.4265]
[1778229587956,62.98,79856.24,0.2,-0.00801,0.0,2.42277]
[1778229592991,62.96,79838.46,0.2,-0.00805,0.0,2.43279]
[1778229597491,62.94,79837.81,0.2,-0.00804,0.0,2.42976]
[1778229597736,62.94,79837.81,0.2,-0.00804,0.0,2.42976]
[1778229597837,62.94,79837.93,0.2,-0.00804,0.0,2.42878]
[1778229603061,62.92,79837.59,0.2,-0.00802,0.0,2.42466]
[1778229608098,62.9,79835.82,0.2,-0.00801,0.0,2.42174]
[1778229610075,62.89,79833.05,0.2,-0.00802,0.0,2.42312]
[1778229610137,62.89,79824.65,0.2,-0.00804,0.0,2.42906]
[1778229612446,62.88,79825.34,0.2,-0.00803,0.0,2.42676]
[1778229613137,62.88,79825.37,0.2,-0.00803,0.0,2.42585]
[1778229613495,62.88,79825.37,0.2,-0.00803,0.0,2.42585]
[1778229614144,62.87,79823.62,0.2,-0.00803,0.0,2.4264]
[1778229616953,62.87,79819.53,0.2,-0.00804,0.0,2.42797]
[1778229617164,62.86,79813.37,0.2,-0.00805,0.0,2.4321]
[1778229622199,62.84,79811.21,0.2,-0.00804,0.0,2.42945]
[1778229624297,62.84,79810.68,0.2,-0.00804,0.0,2.429]
[1778229625220,62.83,79809.49,0.2,-0.00804,0.0,2.42821]
[1778229627393,62.82,79809.19,0.2,-0.00803,0.0,2.4267]
[1778229628087,62.82,79809.19,0.2,-0.00803,0.0,2.4267]
[1778229628241,62.82,79809.24,0.2,-0.00803,0.0,2.42578]
[1778229633276,62.8,79808.39,0.2,-0.00801,0.0,2.42133]
[1778229638311,62.78,79811.54,0.2,-0.00799,0.0,2.41449]
[1778229645355,62.75,79814.28,0.2,-0.00796,0.0,2.40639]
[1778229650395,62.73,79814.82,0.2,-0.00794,0.0,2.40182]
[1778229655430,62.71,79815.19,0.2,-0.00792,0.0,2.39743]
[1778229658485,62.7,79814.19,0.2,-0.00792,0.0,2.39661]
[1778229658555,62.7,79813.74,0.2,-0.00792,0.0,2.39535]
[1778229664493,62.68,79814.38,0.2,-0.0079,0.0,2.39081]
[1778229669528,62.65,79815.4,0.2,-0.00788,0.0,2.38524]
[1778229675565,62.63,79812.56,0.2,-0.00787,0.0,2.38282]
[1778229680606,62.61,79812.8,0.2,-0.00785,0.0,2.37874]
[1778229685641,62.6,79812.96,0.2,-0.00784,0.0,2.37477]
[1778229690677,62.58,79811.5,0.2,-0.00783,0.0,2.37213]
[1778229695712,62.56,79812.12,0.2,-0.00781,0.0,2.36708]
[1778229700747,62.54,79830.22,0.2,-0.00774,0.0,2.34899]
[1778229705783,62.44,79828.04,0.2,-0.00766,0.0,2.32857]
[1778229710816,62.42,79827.34,0.2,-0.00765,0.0,2.32581]
[1778229715844,62.38,79825.77,0.2,-0.00762,0.0,2.31787]
[1778229720888,62.37,79841.83,0.2,-0.00756,0.0,2.30204]
[1778229725922,62.35,79841.75,0.2,-0.00755,0.0,2.29905]
[1778229731964,62.33,79846.31,0.2,-0.00753,0.0,2.2919]
[1778229737000,62.32,79842.79,0.2,-0.00752,0.0,2.29171]
[1778229742035,62.31,79841.15,0.2,-0.00752,0.0,2.29004]
[1778229747333,62.29,79842.79,0.2,-0.00751,0.0,2.28643]
[1778229748077,62.29,79847.3,0.2,-0.00749,0.0,2.28175]
[1778229753113,62.28,79849.33,0.2,-0.00747,0.0,2.27657]
[1778229759155,62.26,79854.43,0.2,-0.00744,0.0,2.2693]
[1778229764190,62.25,79860.35,0.2,-0.00741,0.0,2.26201]
[1778229769225,62.23,79872.3,0.2,-0.00737,0.0,2.25014]
[1778229775267,62.22,79866.45,0.2,-0.00737,0.0,2.25159]
[1778229780302,62.21,79860.13,0.2,-0.00738,0.0,2.25392]
[1778229786345,62.19,79860.68,0.2,-0.00737,0.0,2.25043]
[1778229791379,62.18,79860.11,0.2,-0.00736,0.0,2.24835]
[1778229796410,62.17,79858.48,0.2,-0.00736,0.0,2.24711]
[1778229801449,62.16,79861.04,0.2,-0.00734,0.0,2.24265]
[1778229806479,62.14,79863.05,0.2,-0.00733,0.0,2.23867]
[1778229812527,62.13,79864.47,0.2,-0.00731,0.0,2.23395]
[1778229817561,62.12,79862.22,0.2,-0.00731,0.0,2.23332]
[1778229822597,62.11,79861.19,0.2,-0.0073,0.0,2.23176]
[1778229827638,62.09,79859.98,0.2,-0.00729,0.0,2.22989]
[1778229832667,62.08,79860.22,0.2,-0.00729,0.0,2.22787]
[1778229837702,62.07,79863.35,0.2,-0.00727,0.0,2.22274]
[1778229842737,62.06,79863.44,0.2,-0.00726,0.0,2.22044]
[1778229847772,62.05,79862.04,0.2,-0.00725,0.0,2.21929]
[1778229852807,62.04,79864.06,0.2,-0.00724,0.0,2.21556]
[1778229857842,62.03,79867.09,0.2,-0.00722,0.0,2.2111]
[1778229862878,62.02,79866.85,0.2,-0.00722,0.0,2.20917]
[1778229867913,62.01,79868.63,0.2,-0.0072,0.0,2.20572]
[1778229872947,62.0,79867.66,0.2,-0.0072,0.0,2.20365]
[1778229877982,61.99,79867.41,0.2,-0.00719,0.0,2.20182]
[1778229883017,61.98,79864.91,0.2,-0.00719,0.0,2.2017]
[1778229888052,61.97,79865.46,0.2,-0.00718,0.0,2.19927]
[1778229893090,61.96,79863.94,0.2,-0.00718,0.0,2.19843]
[1778229898125,61.95,79870.07,0.2,-0.00715,0.0,2.19182]
[1778229903159,61.94,79868.1,0.2,-0.00715,0.0,2.1914]
[1778229908195,61.93,79882.3,0.2,-0.0071,0.0,2.17876]
[1778229914237,61.92,79884.77,0.2,-0.00709,0.0,2.17476]
[1778229919271,61.91,79884.98,0.2,-0.00708,0.0,2.17285]
[1778229924307,61.9,79881.2,0.2,-0.00709,0.0,2.17396]
[1778229929341,61.89,79879.27,0.2,-0.00708,0.0,2.17367]
[1778229934376,61.89,79878.94,0.2,-0.00708,0.0,2.17145]
[1778229939411,61.88,79879.24,0.2,-0.00707,0.0,2.16951]
[1778229944448,61.87,79875.54,0.2,-0.00707,0.0,2.17059]
[1778229949484,61.86,79876.95,0.2,-0.00706,0.0,2.16783]
[1778229954518,61.85,79877.22,0.2,-0.00706,0.0,2.16595]
[1778229959553,61.84,79877.15,0.2,-0.00705,0.0,2.16434]
[1778229964588,61.84,79877.21,0.2,-0.00704,0.0,2.16266]
[1778229969623,61.83,79876.91,0.2,-0.00704,0.0,2.16127]
[1778229974658,61.82,79876.87,0.2,-0.00703,0.0,2.15969]
[1778229979693,61.81,79879.27,0.2,-0.00702,0.0,2.15631]
[1778229984729,61.81,79879.77,0.2,-0.00701,0.0,2.15438]
[1778229990770,61.8,79880.62,0.2,-0.007,0.0,2.1519]
[1778229995805,61.79,79884.67,0.2,-0.00698,0.0,2.14663]
[1778230000841,61.78,79886.28,0.2,-0.00697,0.0,2.14396]
[1778230005879,61.77,79885.04,0.2,-0.00697,0.0,2.14345]
[1778230010913,61.77,79885.25,0.2,-0.00697,0.0,2.14157]
[1778230016215,61.76,79887.08,0.2,-0.00696,0.0,2.13908]
[1778230016229,61.76,79896.21,0.2,-0.00693,0.0,2.13201]
[1778230021990,61.75,79896.61,0.2,-0.00692,0.0,2.13013]
[1778230027025,61.74,79901.43,0.2,-0.0069,0.0,2.12525]
[1778230032060,61.74,79901.12,0.2,-0.0069,0.0,2.12423]
[1778230037095,61.73,79905.13,0.2,-0.00688,0.0,2.12003]
[1778230042130,61.73,79904.98,0.2,-0.00688,0.0,2.11893]
[1778230047166,61.72,79905.59,0.2,-0.00687,0.0,2.11729]
[1778230052200,61.71,79910.12,0.2,-0.00686,0.0,2.11207]
[1778230057244,61.71,79925.64,0.2,-0.00681,0.0,2.09955]
[1778230062273,61.7,79934.63,0.2,-0.00678,0.0,2.092]
[1778230067309,61.7,79939.15,0.2,-0.00676,0.0,2.08777]
[1778230072344,61.7,79945.9,0.2,-0.00674,0.0,2.08194]
[1778230077379,61.69,79948.29,0.2,-0.00673,0.0,2.07938]
[1778230082414,61.69,79947.18,0.2,-0.00673,0.0,2.07937]
[1778230087450,61.68,79945.3,0.2,-0.00673,0.0,2.07992]
[1778230092485,61.68,79946.78,0.2,-0.00673,0.0,2.07802]
[1778230097519,61.67,79947.22,0.2,-0.00672,0.0,2.0769]
[1778230102555,61.67,79948.54,0.2,-0.00672,0.0,2.07515]
[1778230107590,61.67,79949.62,0.2,-0.00671,0.0,2.07359]
[1778230112624,61.66,79951.41,0.2,-0.0067,0.0,2.07082]
[1778230117660,61.66,79952.96,0.2,-0.00669,0.0,2.06896]
[1778230122695,61.66,79952.45,0.2,-0.00669,0.0,2.06861]
[1778230127729,61.65,79957.83,0.2,-0.00667,0.0,2.06277]
[1778230129744,61.64,79981.1,0.2,-0.00661,0.0,2.04572]
[1778230134780,61.64,79968.6,0.2,-0.00664,0.0,2.0542]
[1778230139818,61.62,79969.4,0.2,-0.00662,0.0,2.04998]
[1778230144870,61.6,79973.73,0.2,-0.00659,0.0,2.04179]
[1778230149906,61.58,79978.34,0.2,-0.00656,0.0,2.03428]
[1778230154940,61.57,79971.93,0.2,-0.00658,0.0,2.03779]
[1778230160982,61.57,79971.25,0.2,-0.00658,0.0,2.03778]
[1778230166017,61.57,79957.42,0.2,-0.00661,0.0,2.04729]
[1778230171052,61.56,79953.19,0.2,-0.00662,0.0,2.04913]
[1778230176087,61.54,79935.32,0.2,-0.00665,0.0,2.05712]
[1778230182129,61.52,79949.07,0.2,-0.0066,0.0,2.04379]
[1778230187164,61.52,79944.4,0.2,-0.00661,0.0,2.04669]
[1778230192199,61.52,79942.34,0.2,-0.00662,0.0,2.04768]
[1778230197234,61.51,79941.63,0.2,-0.00662,0.0,2.04769]
[1778230202269,61.5,79939.64,0.2,-0.00661,0.0,2.04685]
[1778230207304,61.5,79940.61,0.2,-0.00661,0.0,2.04567]
[1778230212344,61.5,79944.01,0.2,-0.0066,0.0,2.04275]
[1778230217374,61.5,79947.06,0.2,-0.00659,0.0,2.04011]
[1778230222415,61.49,79959.74,0.2,-0.00655,0.0,2.0306]
[1778230227444,61.49,79959.55,0.2,-0.00655,0.0,2.03041]
[1778230232480,61.49,79960.75,0.2,-0.00655,0.0,2.02851]
[1778230237516,61.49,79960.17,0.2,-0.00655,0.0,2.0286]
[1778230244564,61.49,79960.31,0.2,-0.00654,0.0,2.02806]
[1778230249601,61.48,79956.72,0.2,-0.00655,0.0,2.03031]
[1778230254635,61.48,79950.59,0.2,-0.00657,0.0,2.03436]
[1778230259671,61.48,79946.66,0.2,-0.00658,0.0,2.03681]
[1778230264706,61.48,79944.63,0.2,-0.00658,0.0,2.03788]
[1778230269741,61.48,79937.85,0.2,-0.0066,0.0,2.04234]
[1778230274776,61.47,79933.31,0.2,-0.00661,0.0,2.04517]
[1778230279811,61.47,79933.71,0.2,-0.00661,0.0,2.04441]
[1778230284847,61.47,79925.07,0.2,-0.00663,0.0,2.05019]
[1778230289882,61.47,79925.39,0.2,-0.00663,0.0,2.04945]
[1778230294916,61.46,79925.21,0.2,-0.00662,0.0,2.04837]
[1778230299951,61.46,79924.49,0.2,-0.00662,0.0,2.04839]
[1778230304986,61.46,79931.72,0.2,-0.0066,0.0,2.04269]
[1778230310024,61.46,79931.95,0.2,-0.0066,0.0,2.04208]
[1778230315058,61.46,79932.3,0.2,-0.0066,0.0,2.04139]
[1778230320093,61.45,79932.8,0.2,-0.00659,0.0,2.0406]
[1778230325130,61.45,79927.84,0.2,-0.0066,0.0,2.04374]
[1778230330164,61.45,79927.82,0.2,-0.0066,0.0,2.0433]
[1778230335201,61.45,79927.96,0.2,-0.0066,0.0,2.04275]
[1778230340236,61.44,79927.71,0.2,-0.0066,0.0,2.04241]
[1778230345271,61.44,79926.79,0.2,-0.0066,0.0,2.04263]
[1778230350307,61.44,79924.17,0.2,-0.00661,0.0,2.04408]
[1778230355341,61.44,79923.05,0.2,-0.00661,0.0,2.04371]
[1778230358363,61.44,79947.31,0.2,-0.00654,0.0,2.02605]
[1778230363398,61.43,79940.49,0.2,-0.00656,0.0,2.03062]
[1778230368432,61.43,79934.82,0.2,-0.00657,0.0,2.03433]
[1778230373467,61.43,79935.0,0.2,-0.00657,0.0,2.03384]
[1778230378502,61.43,79936.15,0.2,-0.00656,0.0,2.03266]
[1778230383537,61.43,79934.16,0.2,-0.00657,0.0,2.03374]
[1778230388572,61.42,79933.24,0.2,-0.00657,0.0,2.03405]
[1778230393586,61.42,79933.06,0.2,-0.00657,0.0,2.03382]
[1778230401664,61.42,79932.74,0.2,-0.00657,0.0,2.03348]
[1778230407706,61.42,79932.2,0.2,-0.00657,0.0,2.03345]
[1778230412745,61.42,79931.37,0.2,-0.00657,0.0,2.03299]
[1778230417779,61.41,79940.83,0.2,-0.00654,0.0,2.02586]
[1778230419793,61.41,79961.94,0.2,-0.00648,0.0,2.01018]
[1778230424828,61.41,79962.25,0.2,-0.00648,0.0,2.00983]
[1778230427850,61.41,79939.91,0.2,-0.00654,0.0,2.02477]
[1778230432885,61.4,79935.95,0.2,-0.00654,0.0,2.02698]
[1778230437920,61.4,79935.93,0.2,-0.00654,0.0,2.0267]
[1778230442954,61.4,79935.72,0.2,-0.00654,0.0,2.02657]
[1778230447989,61.4,79937.78,0.2,-0.00654,0.0,2.02481]
[1778230453026,61.4,79939.03,0.2,-0.00653,0.0,2.02364]
[1778230458062,61.4,79938.43,0.2,-0.00653,0.0,2.02381]
[1778230463096,61.39,79939.13,0.2,-0.00653,0.0,2.02305]
[1778230468131,61.39,79938.65,0.2,-0.00653,0.0,2.02314]
[1778230473166,61.39,79937.73,0.2,-0.00653,0.0,2.02285]
[1778230478201,61.39,79937.94,0.2,-0.00653,0.0,2.02245]
[1778230483237,61.39,79938.59,0.2,-0.00652,0.0,2.02174]
[1778230488333,61.39,79946.91,0.2,-0.0065,0.0,2.01562]
[1778230488390,61.39,79946.91,0.2,-0.0065,0.0,2.01562]
[1778230488409,61.39,79946.91,0.2,-0.0065,0.0,2.01562]
[1778230488908,61.39,79946.91,0.2,-0.0065,0.0,2.01562]
[1778230494313,61.38,79947.35,0.2,-0.0065,0.0,2.01442]
[1778230499349,61.38,79949.32,0.2,-0.00649,0.0,2.01254]
[1778230504383,61.38,79949.33,0.2,-0.00649,0.0,2.01237]
[1778230509418,61.38,79948.33,0.2,-0.00649,0.0,2.01293]
[1778230515461,61.38,79949.22,0.2,-0.00649,0.0,2.01211]
[1778230520499,61.38,79945.46,0.2,-0.0065,0.0,2.01464]
[1778230525533,61.38,79944.07,0.2,-0.0065,0.0,2.01545]
[1778230530569,61.38,79943.58,0.2,-0.0065,0.0,2.01562]
[1778230535604,61.37,79938.24,0.2,-0.00651,0.0,2.01853]
[1778230540639,61.37,79935.5,0.2,-0.00652,0.0,2.02028]
[1778230545673,61.37,79935.98,0.2,-0.00652,0.0,2.01971]
[1778230550709,61.37,79935.83,0.2,-0.00652,0.0,2.0196]
[1778230555744,61.37,79935.83,0.2,-0.00652,0.0,2.01938]
[1778230560778,61.37,79932.61,0.2,-0.00652,0.0,2.02145]
[1778230565813,61.37,79935.21,0.2,-0.00652,0.0,2.01937]
[1778230570848,61.37,79935.09,0.2,-0.00652,0.0,2.01924]
[1778230575885,61.37,79930.8,0.2,-0.00653,0.0,2.02208]
[1778230580925,61.36,79931.62,0.2,-0.00652,0.0,2.02125]
[1778230585959,61.36,79932.93,0.2,-0.00652,0.0,2.02009]
[1778230590994,61.36,79934.17,0.2,-0.00652,0.0,2.01899]
[1778230597036,61.36,79934.67,0.2,-0.00651,0.0,2.01768]
[1778230602071,61.36,79934.38,0.2,-0.00651,0.0,2.01769]
[1778230607106,61.36,79934.28,0.2,-0.00651,0.0,2.01756]
[1778230612142,61.36,79934.67,0.2,-0.00651,0.0,2.01709]
[1778230617177,61.36,79934.62,0.2,-0.00651,0.0,2.01693]
[1778230622212,61.36,79934.95,0.2,-0.00651,0.0,2.01651]
[1778230627246,61.36,79935.11,0.2,-0.00651,0.0,2.01621]
[1778230632281,61.35,79936.48,0.2,-0.0065,0.0,2.01504]
[1778230637317,61.35,79936.89,0.2,-0.0065,0.0,2.01458]
[1778230643325,61.35,79936.79,0.2,-0.0065,0.0,2.01445]
[1778230649400,61.35,79943.29,0.2,-0.00648,0.0,2.00963]
[1778230656449,61.35,79943.56,0.2,-0.00648,0.0,2.00858]
[1778230663464,61.33,79943.98,0.2,-0.00646,0.0,2.00499]
[1778230669540,61.31,79943.18,0.2,-0.00645,0.0,2.00109]
[1778230675582,61.29,79944.32,0.2,-0.00643,0.0,1.99649]
[1778230680617,61.28,79941.73,0.2,-0.00643,0.0,1.99521]
[1778230685652,61.26,79936.19,0.2,-0.00643,0.0,1.99602]
[1778230690689,61.24,79937.82,0.2,-0.00642,0.0,1.99177]
[1778230695724,61.23,79924.86,0.2,-0.00644,0.0,1.99788]
[1778230700759,61.21,79920.71,0.2,-0.00644,0.0,1.9977]
[1778230705793,61.2,79919.04,0.2,-0.00643,0.0,1.99577]
[1778230711836,61.18,79918.78,0.2,-0.00642,0.0,1.99156]
[1778230716871,61.16,79916.56,0.2,-0.00641,0.0,1.99008]
[1778230719894,61.15,79889.38,0.2,-0.00648,0.0,2.00822]
[1778230724929,61.15,79882.84,0.2,-0.0065,0.0,2.01279]
[1778230729967,61.15,79883.99,0.2,-0.00649,0.0,2.01185]
[1778230735001,61.15,79882.87,0.2,-0.0065,0.0,2.01254]
[1778230740044,61.15,79883.52,0.2,-0.0065,0.0,2.01196]
[1778230745071,61.15,79886.69,0.2,-0.00649,0.0,2.0096]
[1778230750107,61.11,79889.24,0.2,-0.00645,0.0,1.99888]
[1778230755143,61.01,79882.01,0.2,-0.0064,0.0,1.98458]
[1778230760177,60.89,79880.65,0.2,-0.00631,0.0,1.96225]
[1778230765212,60.87,79880.4,0.2,-0.00631,0.0,1.95972]
[1778230770246,60.86,79879.21,0.2,-0.0063,0.0,1.95787]
[1778230775282,60.85,79880.25,0.2,-0.00628,0.0,1.95379]
[1778230783337,60.82,79880.54,0.2,-0.00627,0.0,1.94941]
[1778230788372,60.81,79883.54,0.2,-0.00625,0.0,1.94474]
[1778230793410,60.8,79888.53,0.2,-0.00623,0.0,1.93873]
[1778230798446,60.78,79890.25,0.2,-0.00622,0.0,1.93507]
[1778230803481,60.78,79907.02,0.2,-0.00617,0.0,1.92221]
[1778230808525,60.78,79907.64,0.2,-0.00617,0.0,1.92254]
[1778230813551,60.79,79908.09,0.2,-0.00617,0.0,1.92299]
[1778230818586,60.79,79903.52,0.2,-0.00618,0.0,1.92691]
[1778230823623,60.79,79901.96,0.2,-0.00619,0.0,1.92871]
[1778230828656,60.8,79897.59,0.2,-0.00621,0.0,1.93244]
[1778230833693,60.8,79896.43,0.2,-0.00621,0.0,1.93323]
[1778230838727,60.8,79893.21,0.2,-0.00622,0.0,1.93626]
[1778230843763,60.81,79893.73,0.2,-0.00622,0.0,1.93653]
[1778230848797,60.81,79892.15,0.2,-0.00623,0.0,1.93825]
[1778230853832,60.81,79892.04,0.2,-0.00623,0.0,1.93894]
[1778230858869,60.82,79885.32,0.2,-0.00625,0.0,1.94422]
[1778230863902,60.82,79886.26,0.2,-0.00625,0.0,1.94411]
[1778230868938,60.82,79886.55,0.2,-0.00625,0.0,1.94447]
[1778230873975,60.83,79886.1,0.2,-0.00625,0.0,1.94534]
[1778230879007,60.83,79880.51,0.2,-0.00627,0.0,1.94978]
[1778230884043,60.83,79879.29,0.2,-0.00628,0.0,1.95114]
[1778230889078,60.83,79875.23,0.2,-0.00629,0.0,1.95448]
[1778230894113,60.84,79860.63,0.2,-0.00633,0.0,1.96603]
[1778230899149,60.86,79850.31,0.2,-0.00637,0.0,1.97653]
[1778230904183,60.87,79857.27,0.2,-0.00636,0.0,1.97279]
[1778230909218,60.87,79858.64,0.2,-0.00635,0.0,1.97212]
[1778230914252,60.87,79851.22,0.2,-0.00637,0.0,1.97767]
[1778230919289,60.87,79852.03,0.2,-0.00637,0.0,1.97735]
[1778230924324,60.88,79849.77,0.2,-0.00638,0.0,1.98006]
[1778230929359,60.88,79850.61,0.2,-0.00638,0.0,1.97969]
[1778230934373,60.88,79850.43,0.2,-0.00638,0.0,1.98004]
[1778230939431,60.88,79849.81,0.2,-0.00639,0.0,1.98071]
[1778230944467,60.88,79856.7,0.2,-0.00637,0.0,1.97606]
[1778230949503,60.88,79860.55,0.2,-0.00636,0.0,1.9736]
[1778230954539,60.8,79862.63,0.2,-0.00629,0.0,1.95512]
[1778230959573,60.67,79860.28,0.2,-0.00621,0.0,1.93172]
[1778230964609,60.55,79859.91,0.2,-0.00613,0.0,1.9093]
[1778230969643,60.44,79865.98,0.2,-0.00604,0.0,1.88474]
[1778230974658,60.4,79868.08,0.2,-0.006,0.0,1.87474]
[1778230979715,60.37,79864.81,0.2,-0.00599,0.0,1.87201]
[1778230984749,60.28,79864.31,0.2,-0.00593,0.0,1.85558]
[1778230989785,60.2,79866.78,0.2,-0.00587,0.0,1.83886]
[1778230994798,60.17,79865.68,0.2,-0.00585,0.0,1.83323]
[1778230999854,60.16,79866.27,0.2,-0.00584,0.0,1.83122]
[1778231004890,60.16,79867.01,0.2,-0.00584,0.0,1.82965]
[1778231010931,60.15,79868.32,0.2,-0.00583,0.0,1.82694]
[1778231015967,60.14,79867.99,0.2,-0.00582,0.0,1.82522]
[1778231021003,60.1,79869.0,0.2,-0.00579,0.0,1.81664]
[1778231026037,60.1,79868.65,0.2,-0.00579,0.0,1.81725]
[1778231031073,60.19,79857.01,0.2,-0.00588,0.0,1.8421]
[1778231036107,60.27,79843.93,0.2,-0.00597,0.0,1.86557]
[1778231041142,60.33,79844.89,0.2,-0.00601,0.0,1.87774]
[1778231048191,60.42,79845.08,0.2,-0.00607,0.0,1.89373]
[1778231055217,60.43,79845.13,0.2,-0.00608,0.0,1.89519]
[1778231060278,60.46,79850.06,0.2,-0.00609,0.0,1.89852]
[1778231065313,60.49,79852.34,0.2,-0.0061,0.0,1.90158]
[1778231070349,60.38,79857.8,0.2,-0.00601,0.0,1.87842]
[1778231075386,60.36,79857.97,0.2,-0.00599,0.0,1.87261]
[1778231080420,60.35,79858.3,0.2,-0.00599,0.0,1.87063]
[1778231085456,60.34,79859.86,0.2,-0.00598,0.0,1.86783]
[1778231094519,60.32,79858.96,0.2,-0.00597,0.0,1.86538]
[1778231099553,60.31,79858.81,0.2,-0.00596,0.0,1.8638]
[1778231104588,60.31,79858.44,0.2,-0.00596,0.0,1.86238]
[1778231111639,60.29,79858.93,0.2,-0.00595,0.0,1.85974]
[1778231116673,60.28,79858.48,0.2,-0.00594,0.0,1.85843]
[1778231122714,60.27,79857.26,0.2,-0.00594,0.0,1.85733]
[1778231130771,60.26,79856.42,0.2,-0.00593,0.0,1.85535]
[1778231135806,60.25,79864.26,0.2,-0.0059,0.0,1.84781]
[1778231141849,60.24,79864.3,0.2,-0.0059,0.0,1.84598]
[1778231148897,60.23,79864.34,0.2,-0.00589,0.0,1.84388]
[1778231153932,60.22,79866.13,0.2,-0.00588,0.0,1.8412]
[1778231158968,60.22,79872.02,0.2,-0.00586,0.0,1.83581]
[1778231164011,60.21,79872.65,0.2,-0.00585,0.0,1.834]
[1778231169040,60.2,79874.94,0.2,-0.00584,0.0,1.83109]
[1778231175083,60.19,79875.05,0.2,-0.00584,0.0,1.82915]
[1778231180118,60.18,79876.01,0.2,-0.00583,0.0,1.82719]
[1778231185153,60.18,79876.28,0.2,-0.00582,0.0,1.82571]
[1778231190188,60.17,79873.4,0.2,-0.00583,0.0,1.82636]
[1778231196198,60.16,79872.27,0.2,-0.00582,0.0,1.82492]
[1778231202272,60.15,79871.87,0.2,-0.00582,0.0,1.82366]
[1778231209321,60.15,79883.48,0.2,-0.00578,0.0,1.81421]
[1778231214364,60.14,79890.91,0.2,-0.00576,0.0,1.80809]
[1778231219403,60.13,79894.1,0.2,-0.00575,0.0,1.80487]
[1778231224433,60.13,79901.17,0.2,-0.00573,0.0,1.79911]
[1778231229468,60.12,79905.02,0.2,-0.00571,0.0,1.79555]
[1778231236481,60.11,79905.0,0.2,-0.00571,0.0,1.79418]
[1778231241553,60.11,79904.56,0.2,-0.00571,0.0,1.7935]
[1778231246587,60.1,79904.36,0.2,-0.0057,0.0,1.79266]
[1778231251623,60.1,79904.17,0.2,-0.0057,0.0,1.79118]
[1778231256664,60.09,79903.63,0.2,-0.0057,0.0,1.79059]
[1778231261696,60.09,79908.25,0.2,-0.00568,0.0,1.7866]
[1778231266732,60.08,79915.9,0.2,-0.00566,0.0,1.78069]
[1778231272773,60.08,79918.37,0.2,-0.00565,0.0,1.77806]
[1778231278815,60.07,79921.25,0.2,-0.00564,0.0,1.77519]
[1778231280329,60.07,79921.64,0.2,-0.00564,0.0,1.77478]
[1778231280834,60.07,79921.71,0.2,-0.00564,0.0,1.77457]
[1778231281822,60.07,79921.71,0.2,-0.00564,0.0,1.77457]
[1778231281882,60.07,79922.45,0.2,-0.00563,0.0,1.77393]
[1778231286079,60.07,79924.67,0.2,-0.00563,0.0,1.77185]
[1778231286874,60.07,79925.26,0.2,-0.00563,0.0,1.77131]
[1778231287528,60.07,79925.26,0.2,-0.00563,0.0,1.77131]
[1778231287882,60.07,79925.25,0.2,-0.00562,0.0,1.77116]
[1778231289434,60.06,79925.99,0.2,-0.00562,0.0,1.77053]
[1778231289444,60.06,79925.51,0.2,-0.00562,0.0,1.77069]
[1778231294930,60.06,79928.76,0.2,-0.00561,0.0,1.76781]
[1778231297350,60.06,79928.01,0.2,-0.00561,0.0,1.76801]
[1778231297952,60.06,79928.01,0.2,-0.00561,0.0,1.76786]
[1778231302994,60.05,79917.08,0.2,-0.00564,0.0,1.7743]
[1778231309035,60.05,79918.0,0.2,-0.00563,0.0,1.77276]
[1778231315079,60.04,79920.21,0.2,-0.00562,0.0,1.76976]
[1778231321119,60.04,79918.31,0.2,-0.00562,0.0,1.77012]
[1778231327161,60.03,79919.79,0.2,-0.00562,0.0,1.76827]
[1778231332198,60.03,79920.74,0.2,-0.00561,0.0,1.76693]
[1778231337234,60.03,79920.75,0.2,-0.00561,0.0,1.76621]
[1778231339362,60.03,79919.78,0.2,-0.00561,0.0,1.7667]
[1778231339462,60.02,79935.08,0.2,-0.00557,0.0,1.75643]
[1778231345300,60.02,79946.59,0.2,-0.00554,0.0,1.74836]
[1778231350328,60.02,79955.59,0.2,-0.00552,0.0,1.74192]
[1778231355362,60.01,79956.2,0.2,-0.00552,0.0,1.74105]
[1778231360396,60.01,79956.29,0.2,-0.00551,0.0,1.74052]
[1778231365432,60.01,79959.19,0.2,-0.0055,0.0,1.73819]
[1778231370467,60.01,79969.93,0.2,-0.00548,0.0,1.73086]
[1778231375502,60.01,79977.17,0.2,-0.00546,0.0,1.72524]
[1778231380536,60.0,79975.73,0.2,-0.00546,0.0,1.72584]
[1778231385571,60.0,79974.71,0.2,-0.00546,0.0,1.72617]
[1778231390607,60.0,79974.0,0.2,-0.00546,0.0,1.7263]
[1778231395312,60.0,79982.48,0.2,-0.00544,0.0,1.72062]
[1778231395643,60.0,79982.18,0.2,-0.00544,0.0,1.72076]
[1778231396339,60.0,79982.18,0.2,-0.00544,0.0,1.72076]
[1778231396649,60.0,79981.97,0.2,-0.00544,0.0,1.72084]
[1778231401686,60.0,79980.04,0.2,-0.00545,0.0,1.72179]
[1778231406719,59.99,79975.99,0.2,-0.00545,0.0,1.7241]
[1778231411756,59.99,79969.07,0.2,-0.00547,0.0,1.72822]
[1778231416790,59.99,79969.66,0.2,-0.00547,0.0,1.7275]
[1778231421512,59.99,79967.63,0.2,-0.00547,0.0,1.72852]
[1778231421825,59.99,79967.62,0.2,-0.00547,0.0,1.72846]
[1778231426859,59.99,79966.91,0.2,-0.00547,0.0,1.72857]
[1778231431897,59.99,79965.69,0.2,-0.00547,0.0,1.72838]
[1778231436930,59.98,79965.54,0.2,-0.00547,0.0,1.72813]
[1778231441966,59.98,79965.86,0.2,-0.00547,0.0,1.72757]
[1778231447001,59.98,79966.36,0.2,-0.00546,0.0,1.72692]
[1778231452035,59.98,79967.67,0.2,-0.00546,0.0,1.72574]
[1778231457069,59.98,79970.22,0.2,-0.00545,0.0,1.72379]
[1778231462108,59.97,79971.37,0.2,-0.00545,0.0,1.72275]
[1778231468147,59.97,79970.23,0.2,-0.00545,0.0,1.72313]
[1778231473181,59.97,79968.77,0.2,-0.00545,0.0,1.72377]
[1778231478216,59.97,79965.69,0.2,-0.00546,0.0,1.72544]
[1778231483252,59.97,79968.48,0.2,-0.00545,0.0,1.72334]
[1778231488288,59.97,79967.33,0.2,-0.00545,0.0,1.72377]
[1778231493322,59.96,79966.89,0.2,-0.00545,0.0,1.72313]
[1778231498357,59.96,79965.8,0.2,-0.00545,0.0,1.72353]
[1778231503393,59.96,79967.08,0.2,-0.00545,0.0,1.72242]
[1778231508427,59.96,79969.49,0.2,-0.00544,0.0,1.72053]
[1778231514469,59.96,79970.46,0.2,-0.00544,0.0,1.71959]
[1778231520512,59.96,79975.52,0.2,-0.00543,0.0,1.71606]
[1778231525546,59.95,79985.09,0.2,-0.0054,0.0,1.70975]
[1778231530582,59.95,79988.97,0.2,-0.00539,0.0,1.70712]
[1778231535617,59.95,79986.94,0.2,-0.0054,0.0,1.70797]
[1778231540652,59.95,79989.42,0.2,-0.00539,0.0,1.70547]
[1778231545687,59.94,79991.59,0.2,-0.00538,0.0,1.70397]
[1778231550721,59.94,79993.33,0.2,-0.00538,0.0,1.70275]
[1778231555758,59.94,79994.27,0.2,-0.00537,0.0,1.70143]
[1778231560791,59.94,79994.31,0.2,-0.00537,0.0,1.70084]
[1778231565826,59.94,79994.81,0.2,-0.00537,0.0,1.70028]
[1778231570861,59.94,79994.4,0.2,-0.00537,0.0,1.70046]
[1778231576904,59.94,79995.9,0.2,-0.00537,0.0,1.69941]
[1778231581938,59.94,79998.86,0.2,-0.00536,0.0,1.69747]
[1778231586975,59.94,79999.8,0.2,-0.00536,0.0,1.69682]
[1778231592010,59.94,79999.32,0.2,-0.00536,0.0,1.69708]
[1778231597046,59.94,79983.37,0.2,-0.00539,0.0,1.70715]
[1778231602080,59.94,79987.92,0.2,-0.00538,0.0,1.7041]
[1778231607115,59.94,79992.1,0.2,-0.00537,0.0,1.70135]
[1778231613157,59.93,79990.36,0.2,-0.00537,0.0,1.70173]
[1778231618192,59.93,79989.95,0.2,-0.00537,0.0,1.70189]
[1778231626249,59.93,79989.32,0.2,-0.00538,0.0,1.70214]
[1778231632291,59.93,79988.38,0.2,-0.00538,0.0,1.70261]
[1778231638333,59.93,79990.08,0.2,-0.00537,0.0,1.70141]
[1778231643370,59.93,79978.68,0.2,-0.0054,0.0,1.70856]
[1778231649377,59.93,79978.63,0.2,-0.0054,0.0,1.7084]
[1778231654447,59.93,79976.28,0.2,-0.0054,0.0,1.70974]
[1778231659484,59.93,79974.71,0.2,-0.00541,0.0,1.71058]
[1778231665525,59.93,79974.35,0.2,-0.00541,0.0,1.7106]
[1778231671567,59.93,79972.62,0.2,-0.00541,0.0,1.71082]
[1778231676601,59.93,79972.24,0.2,-0.00541,0.0,1.71092]
[1778231681637,59.92,79981.95,0.2,-0.00539,0.0,1.70453]
[1778231686672,59.92,79979.93,0.2,-0.00539,0.0,1.7057]
[1778231691708,59.92,79977.34,0.2,-0.00539,0.0,1.70721]
[1778231696741,59.92,79985.23,0.2,-0.00538,0.0,1.70207]
[1778231701779,59.92,79981.19,0.2,-0.00539,0.0,1.70453]
[1778231706814,59.92,79980.75,0.2,-0.00539,0.0,1.70469]
[1778231711850,59.92,79981.81,0.2,-0.00538,0.0,1.7039]
[1778231716898,59.92,79980.06,0.2,-0.00539,0.0,1.70492]
[1778231718904,59.92,79960.14,0.2,-0.00543,0.0,1.71754]
[1778231723940,59.91,79956.63,0.2,-0.00544,0.0,1.7182]
[1778231728974,59.91,79965.25,0.2,-0.00541,0.0,1.71246]
[1778231734009,59.91,79970.93,0.2,-0.0054,0.0,1.70804]
[1778231739045,59.91,79969.35,0.2,-0.0054,0.0,1.70889]
[1778231744079,59.91,79970.55,0.2,-0.0054,0.0,1.70798]
[1778231749114,59.91,79971.23,0.2,-0.0054,0.0,1.70739]
[1778231754155,59.9,79971.71,0.2,-0.00539,0.0,1.70694]
[1778231759190,59.9,79970.13,0.2,-0.0054,0.0,1.70781]
[1778231764226,59.9,79968.3,0.2,-0.0054,0.0,1.70881]
[1778231769261,59.9,79954.31,0.2,-0.00543,0.0,1.71759]
[1778231779331,59.9,79952.78,0.2,-0.00544,0.0,1.71809]
[1778231784367,59.9,79946.53,0.2,-0.00545,0.0,1.72185]
[1778231789402,59.9,79946.12,0.2,-0.00545,0.0,1.72184]
[1778231794438,59.9,79945.08,0.2,-0.00545,0.0,1.7216]
[1778231799472,59.89,79950.95,0.2,-0.00543,0.0,1.71757]
[1778231804508,59.89,79958.92,0.2,-0.00541,0.0,1.71226]
[1778231810498,59.89,79959.08,0.2,-0.00541,0.0,1.71193]
[1778231815585,59.89,79959.8,0.2,-0.00541,0.0,1.71129]
[1778231820620,59.89,79959.75,0.2,-0.00541,0.0,1.71114]
[1778231826661,59.89,79959.63,0.2,-0.00541,0.0,1.71101]
[1778231832703,59.89,79960.11,0.2,-0.00541,0.0,1.71049]
[1778231837738,59.89,79961.99,0.2,-0.0054,0.0,1.70912]
[1778231842774,59.88,79951.34,0.2,-0.00543,0.0,1.71576]
[1778231847808,59.88,79944.57,0.2,-0.00544,0.0,1.71982]
[1778231853850,59.88,79955.05,0.2,-0.00542,0.0,1.71222]
[1778231858886,59.88,79952.92,0.2,-0.00542,0.0,1.71344]
[1778231863921,59.88,79938.22,0.2,-0.00545,0.0,1.72257]
[1778231868956,59.88,79937.28,0.2,-0.00545,0.0,1.72289]
[1778231873994,59.88,79940.45,0.2,-0.00545,0.0,1.72175]
[1778231879027,59.9,79939.53,0.2,-0.00546,0.0,1.72496]
[1778231884063,59.91,79951.0,0.2,-0.00544,0.0,1.7202]
[1778231889100,59.93,79941.17,0.2,-0.00548,0.0,1.72913]
[1778231890788,59.93,79941.17,0.2,-0.00548,0.0,1.72913]
[1778231891114,59.93,79940.24,0.2,-0.00548,0.0,1.73076]
[1778231896150,59.95,79941.23,0.2,-0.00549,0.0,1.73266]
[1778231901184,59.96,79940.44,0.2,-0.0055,0.0,1.73569]
[1778231906219,59.97,79940.55,0.2,-0.00551,0.0,1.7381]
[1778231911254,59.99,79944.51,0.2,-0.00551,0.0,1.73739]
[1778231916289,60.0,79944.8,0.2,-0.00551,0.0,1.73968]
[1778231921324,60.01,79947.8,0.2,-0.00552,0.0,1.7402]
[1778231926360,60.03,79952.6,0.2,-0.00551,0.0,1.73955]
[1778231931394,60.04,79954.99,0.2,-0.00552,0.0,1.74046]
[1778231936429,60.06,79954.4,0.2,-0.00553,0.0,1.74327]
[1778231941465,60.07,79957.33,0.2,-0.00553,0.0,1.7438]
[1778231946499,60.08,79973.29,0.2,-0.0055,0.0,1.7359]
[1778231951534,60.1,79971.02,0.2,-0.00551,0.0,1.73982]
[1778231956569,60.11,79968.31,0.2,-0.00553,0.0,1.74401]
[1778231961605,60.12,79967.22,0.2,-0.00554,0.0,1.74711]
[1778231966640,60.13,79968.54,0.2,-0.00554,0.0,1.74746]
[1778231971675,60.13,79968.31,0.2,-0.00554,0.0,1.74643]
[1778231976710,60.12,79967.19,0.2,-0.00554,0.0,1.74662]
[1778231981745,60.12,79966.54,0.2,-0.00554,0.0,1.7465]
[1778231987787,60.12,79966.99,0.2,-0.00553,0.0,1.74556]
[1778231993229,60.11,79967.62,0.2,-0.00553,0.0,1.74473]
[1778231993330,60.11,79967.62,0.2,-0.00553,0.0,1.74453]
[1778231998864,60.11,79967.14,0.2,-0.00553,0.0,1.74432]
[1778232003900,60.11,79961.26,0.2,-0.00554,0.0,1.7476]
[1778232009941,60.1,79960.25,0.2,-0.00554,0.0,1.7476]
[1778232014976,60.1,79958.69,0.2,-0.00554,0.0,1.74807]
[1778232020016,60.1,79959.42,0.2,-0.00554,0.0,1.74705]
[1778232025051,60.09,79962.2,0.2,-0.00553,0.0,1.74471]
[1778232030087,60.09,79974.21,0.2,-0.0055,0.0,1.73646]
[1778232035122,60.09,79975.89,0.2,-0.00549,0.0,1.73423]
[1778232040157,60.09,79990.24,0.2,-0.00546,0.0,1.72462]
[1778232045193,60.08,79989.96,0.2,-0.00546,0.0,1.72447]
[1778232050229,60.08,79989.9,0.2,-0.00546,0.0,1.72418]
[1778232056273,60.08,79991.6,0.2,-0.00545,0.0,1.7227]
[1778232062269,60.08,79991.56,0.2,-0.00545,0.0,1.72235]
[1778232068353,60.08,79991.35,0.2,-0.00545,0.0,1.72212]
[1778232073389,60.07,79991.81,0.2,-0.00545,0.0,1.72152]
[1778232079431,60.07,79994.78,0.2,-0.00544,0.0,1.71927]
[1778232084465,60.07,80001.3,0.2,-0.00542,0.0,1.71485]
[1778232089501,60.07,80006.83,0.2,-0.00541,0.0,1.7111]
[1778232094536,60.07,80008.63,0.2,-0.0054,0.0,1.70913]
[1778232099570,60.07,80010.18,0.2,-0.0054,0.0,1.70797]
[1778232104611,60.07,80005.84,0.2,-0.00541,0.0,1.71054]
[1778232109640,60.07,80002.49,0.2,-0.00541,0.0,1.71246]
[1778232115683,60.06,80002.47,0.2,-0.00541,0.0,1.71222]
[1778232120717,60.06,80004.01,0.2,-0.00541,0.0,1.71103]
[1778232125753,60.06,80005.82,0.2,-0.0054,0.0,1.70967]
[1778232130789,60.06,80007.71,0.2,-0.0054,0.0,1.70828]
[1778232135823,60.06,80006.13,0.2,-0.0054,0.0,1.70911]
[1778232140859,60.06,80005.71,0.2,-0.0054,0.0,1.70919]
[1778232145897,60.06,80006.04,0.2,-0.0054,0.0,1.70879]
[1778232151939,60.06,80006.76,0.2,-0.0054,0.0,1.7075]
[1778232156974,60.06,80011.56,0.2,-0.00538,0.0,1.70429]
[1778232162009,60.06,80012.03,0.2,-0.00538,0.0,1.70385]
[1778232167047,60.05,80011.47,0.2,-0.00538,0.0,1.70407]
[1778232172081,60.05,80012.48,0.2,-0.00538,0.0,1.70329]
[1778232177116,60.05,80012.0,0.2,-0.00538,0.0,1.70347]
[1778232182151,60.05,80011.59,0.2,-0.00538,0.0,1.70359]
[1778232187186,60.05,80010.96,0.2,-0.00538,0.0,1.70386]
[1778232192221,60.05,80010.27,0.2,-0.00538,0.0,1.70416]
[1778232198263,60.05,80010.81,0.2,-0.00538,0.0,1.70363]
[1778232203298,60.05,80010.62,0.2,-0.00538,0.0,1.70361]
[1778232208333,60.05,80010.39,0.2,-0.00538,0.0,1.70363]
[1778232215383,60.05,80010.48,0.2,-0.00538,0.0,1.70277]
[1778232220418,60.05,80010.32,0.2,-0.00538,0.0,1.70274]
[1778232225455,60.05,80009.92,0.2,-0.00538,0.0,1.70287]
[1778232230495,60.04,80012.21,0.2,-0.00537,0.0,1.70131]
[1778232235529,60.04,80014.01,0.2,-0.00537,0.0,1.70006]
[1778232240564,60.04,80015.0,0.2,-0.00537,0.0,1.69934]
[1778232245601,60.04,80014.74,0.2,-0.00537,0.0,1.69941]
[1778232251642,60.04,80014.21,0.2,-0.00537,0.0,1.69962]
[1778232256678,60.04,80014.1,0.2,-0.00537,0.0,1.6996]
[1778232261713,60.04,80014.57,0.2,-0.00537,0.0,1.69921]
[1778232266754,60.04,80012.95,0.2,-0.00537,0.0,1.70014]
[1778232271789,60.04,80005.4,0.2,-0.00539,0.0,1.70418]
[1778232277832,60.04,80001.45,0.2,-0.00539,0.0,1.70652]
[1778232282867,60.04,80001.04,0.2,-0.00539,0.0,1.70662]
[1778232287902,60.04,79990.82,0.2,-0.00542,0.0,1.71297]
[1778232292940,60.04,79988.04,0.2,-0.00542,0.0,1.71452]
[1778232297976,60.04,79983.23,0.2,-0.00543,0.0,1.71735]
[1778232303010,60.03,79983.29,0.2,-0.00543,0.0,1.71705]
[1778232308047,60.03,79984.2,0.2,-0.00543,0.0,1.71622]
[1778232314050,60.03,79996.57,0.2,-0.0054,0.0,1.70807]
[1778232319123,60.03,79997.02,0.2,-0.0054,0.0,1.70761]
[1778232324160,60.03,79997.02,0.2,-0.0054,0.0,1.70745]
[1778232329194,60.03,79995.98,0.2,-0.0054,0.0,1.70794]
[1778232335237,60.03,79994.87,0.2,-0.0054,0.0,1.70782]
[1778232344261,60.03,79994.44,0.2,-0.0054,0.0,1.70778]
[1778232349336,60.02,79990.93,0.2,-0.00541,0.0,1.70985]
[1778232354380,60.02,79969.12,0.2,-0.00546,0.0,1.7236]
[1778232359414,60.02,79963.44,0.2,-0.00547,0.0,1.72693]
[1778232364449,60.02,79978.5,0.2,-0.00543,0.0,1.71692]
[1778232369484,60.02,79984.39,0.2,-0.00542,0.0,1.71292]
[1778232374522,60.02,79985.75,0.2,-0.00541,0.0,1.71185]
[1778232379556,60.02,79986.95,0.2,-0.00541,0.0,1.71088]
[1778232385598,60.01,79987.56,0.2,-0.00541,0.0,1.71026]
[1778232390632,60.01,79987.55,0.2,-0.00541,0.0,1.71007]
[1778232395668,60.01,79990.22,0.2,-0.0054,0.0,1.70756]
[1778232400702,60.01,79989.88,0.2,-0.0054,0.0,1.70761]
[1778232405743,60.01,79992.7,0.2,-0.00539,0.0,1.70566]
[1778232409765,60.01,80013.59,0.2,-0.00534,0.0,1.69233]
[1778232414800,60.01,80009.68,0.2,-0.00535,0.0,1.69477]
[1778232419836,60.01,80013.53,0.2,-0.00534,0.0,1.6923]
[1778232424871,60.01,80019.74,0.2,-0.00533,0.0,1.68837]
[1778232429906,60.01,80022.27,0.2,-0.00532,0.0,1.68679]
[1778232434947,60.01,80038.47,0.2,-0.00529,0.0,1.67665]
[1778232439978,60.01,80040.51,0.2,-0.00528,0.0,1.67549]
[1778232442999,60.01,80019.74,0.2,-0.00533,0.0,1.6886]
[1778232448034,60.01,80020.09,0.2,-0.00533,0.0,1.6884]
[1778232453068,60.01,80018.68,0.2,-0.00533,0.0,1.68868]
[1778232458107,60.01,80010.19,0.2,-0.00535,0.0,1.69404]
[1778232463140,60.01,80005.94,0.2,-0.00536,0.0,1.69669]
[1778232468175,60.01,79994.01,0.2,-0.00539,0.0,1.70416]
[1778232473210,60.01,79992.5,0.2,-0.00539,0.0,1.70499]
[1778232478245,60.01,79991.85,0.2,-0.00539,0.0,1.70526]
[1778232483280,60.01,79997.04,0.2,-0.00538,0.0,1.70183]
[1778232488316,60.01,79996.82,0.2,-0.00538,0.0,1.70185]
[1778232493350,60.01,79997.51,0.2,-0.00538,0.0,1.70131]
[1778232498385,60.01,79996.47,0.2,-0.00538,0.0,1.70186]
[1778232503420,60.01,79997.26,0.2,-0.00538,0.0,1.70124]
[1778232508455,60.0,79998.41,0.2,-0.00537,0.0,1.70041]
[1778232513491,60.0,79998.91,0.2,-0.00537,0.0,1.69937]
[1778232518530,60.0,79996.8,0.2,-0.00537,0.0,1.70062]
[1778232523563,60.0,79996.28,0.2,-0.00538,0.0,1.70085]
[1778232530610,60.0,79996.49,0.2,-0.00537,0.0,1.70055]
[1778232535646,60.0,79997.9,0.2,-0.00537,0.0,1.69955]
[1778232540680,60.0,79997.08,0.2,-0.00537,0.0,1.69998]
[1778232545716,60.0,79988.44,0.2,-0.00539,0.0,1.70535]
[1778232550750,60.0,79986.79,0.2,-0.0054,0.0,1.70624]
[1778232556792,60.0,79982.45,0.2,-0.0054,0.0,1.70881]
[1778232562841,60.0,79982.64,0.2,-0.0054,0.0,1.70849]
[1778232567877,60.0,79982.41,0.2,-0.0054,0.0,1.70846]
[1778232572912,60.0,79982.42,0.2,-0.0054,0.0,1.70766]
[1778232577948,59.99,79975.74,0.2,-0.00542,0.0,1.71175]
[1778232581976,59.99,79949.28,0.2,-0.00548,0.0,1.72853]
[1778232587011,59.99,79935.93,0.2,-0.00551,0.0,1.73672]
[1778232592046,59.99,79930.63,0.2,-0.00552,0.0,1.73969]
[1778232596074,59.99,79909.87,0.2,-0.00557,0.0,1.7528]
[1778232601112,59.98,79901.69,0.2,-0.00558,0.0,1.75751]
[1778232606152,59.98,79911.8,0.2,-0.00556,0.0,1.75028]
[1778232612203,59.98,79911.42,0.2,-0.00556,0.0,1.74986]
[1778232617237,59.97,79913.74,0.2,-0.00555,0.0,1.74781]
[1778232622273,59.97,79919.4,0.2,-0.00553,0.0,1.74361]
[1778232627308,59.97,79923.11,0.2,-0.00552,0.0,1.74072]
[1778232632343,59.97,79924.55,0.2,-0.00552,0.0,1.73869]
[1778232637378,59.96,79928.86,0.2,-0.0055,0.0,1.73546]
[1778232642414,59.96,79929.0,0.2,-0.0055,0.0,1.73495]
[1778232648418,59.96,79925.88,0.2,-0.00551,0.0,1.73647]
[1778232653490,59.96,79923.94,0.2,-0.00551,0.0,1.7373]
[1778232658528,59.95,79922.17,0.2,-0.00551,0.0,1.73801]
[1778232663563,59.95,79927.46,0.2,-0.0055,0.0,1.73415]
[1778232668604,59.95,79929.26,0.2,-0.00549,0.0,1.7326]
[1778232673639,59.95,79931.53,0.2,-0.00549,0.0,1.73075]
[1778232678675,59.94,79927.78,0.2,-0.00549,0.0,1.73279]
[1778232683709,59.94,79927.92,0.2,-0.00549,0.0,1.73231]
[1778232688747,59.94,79927.47,0.2,-0.00549,0.0,1.73214]
[1778232693779,59.94,79919.89,0.2,-0.00551,0.0,1.73603]
[1778232698815,59.93,79916.25,0.2,-0.00551,0.0,1.73795]
[1778232703849,59.93,79915.54,0.2,-0.00551,0.0,1.73798]
[1778232708884,59.93,79915.73,0.2,-0.00551,0.0,1.73742]
[1778232713920,59.93,79914.57,0.2,-0.00551,0.0,1.73774]
[1778232718955,59.93,79914.29,0.2,-0.00551,0.0,1.73749]
[1778232723990,59.92,79913.91,0.2,-0.00551,0.0,1.73731]
[1778232729030,59.92,79914.12,0.2,-0.00551,0.0,1.73675]
[1778232735071,59.92,79913.84,0.2,-0.00551,0.0,1.73643]
[1778232741113,59.92,79913.14,0.2,-0.00551,0.0,1.73638]
[1778232746149,59.91,79910.51,0.2,-0.00551,0.0,1.73766]
[1778232751185,59.91,79899.59,0.2,-0.00554,0.0,1.74367]
[1778232756219,59.91,79900.04,0.2,-0.00553,0.0,1.74289]
[1778232762262,59.9,79899.85,0.2,-0.00553,0.0,1.74245]
[1778232767297,59.9,79885.61,0.2,-0.00556,0.0,1.75121]
[1778232772331,59.9,79889.75,0.2,-0.00555,0.0,1.74797]
[1778232777368,59.9,79885.5,0.2,-0.00556,0.0,1.75022]
[1778232783409,59.89,79885.44,0.2,-0.00556,0.0,1.74961]
[1778232789454,59.89,79883.24,0.2,-0.00556,0.0,1.75039]
[1778232794486,59.89,79882.88,0.2,-0.00556,0.0,1.75009]
[1778232799523,59.88,79885.27,0.2,-0.00555,0.0,1.74799]
[1778232804557,59.88,79884.45,0.2,-0.00555,0.0,1.74801]
[1778232809592,59.88,79884.36,0.2,-0.00555,0.0,1.74755]
[1778232814629,59.87,79881.34,0.2,-0.00555,0.0,1.74837]
[1778232819664,59.87,79869.31,0.2,-0.00558,0.0,1.75568]
[1778232824699,59.87,79874.01,0.2,-0.00557,0.0,1.75204]
[1778232829733,59.87,79874.02,0.2,-0.00557,0.0,1.75148]
[1778232834768,59.86,79873.86,0.2,-0.00557,0.0,1.75103]
[1778232839805,59.86,79867.79,0.2,-0.00558,0.0,1.75444]
[1778232844840,59.86,79878.78,0.2,-0.00555,0.0,1.74672]
[1778232849875,59.85,79875.36,0.2,-0.00556,0.0,1.74843]
[1778232855919,59.85,79879.65,0.2,-0.00554,0.0,1.74493]
[1778232860954,59.85,79881.87,0.2,-0.00554,0.0,1.74301]
[1778232865988,59.84,79883.31,0.2,-0.00553,0.0,1.74161]
[1778232871023,59.84,79884.9,0.2,-0.00552,0.0,1.73949]
[1778232876065,59.84,79892.07,0.2,-0.0055,0.0,1.73444]
[1778232881094,59.84,79896.82,0.2,-0.00549,0.0,1.73098]
[1778232886129,59.84,79899.26,0.2,-0.00548,0.0,1.72906]
[1778232891164,59.83,79899.34,0.2,-0.00548,0.0,1.72867]
[1778232896201,59.83,79899.42,0.2,-0.00548,0.0,1.72829]
[1778232901236,59.83,79900.65,0.2,-0.00548,0.0,1.72716]
[1778232906270,59.83,79900.22,0.2,-0.00548,0.0,1.72712]
[1778232911305,59.83,79900.5,0.2,-0.00548,0.0,1.72662]
[1778232916342,59.82,79899.78,0.2,-0.00548,0.0,1.72677]
[1778232921377,59.82,79906.49,0.2,-0.00546,0.0,1.72158]
[1778232926413,59.82,79911.01,0.2,-0.00545,0.0,1.71843]
[1778232932457,59.82,79911.88,0.2,-0.00544,0.0,1.71696]
[1778232937491,59.81,79918.15,0.2,-0.00542,0.0,1.71132]
[1778232942525,59.8,79906.93,0.2,-0.00544,0.0,1.71774]
[1778232947559,59.8,79906.48,0.2,-0.00544,0.0,1.71781]
[1778232952595,59.8,79910.55,0.2,-0.00543,0.0,1.71498]
[1778232957631,59.8,79912.86,0.2,-0.00543,0.0,1.7133]
[1778232962665,59.8,79913.97,0.2,-0.00542,0.0,1.7124]
[1778232967701,59.8,79913.38,0.2,-0.00543,0.0,1.7126]
[1778232972736,59.8,79911.58,0.2,-0.00543,0.0,1.71357]
[1778232977770,59.8,79911.98,0.2,-0.00543,0.0,1.71312]
[1778232982805,59.79,79913.38,0.2,-0.00542,0.0,1.71204]
[1778232987841,59.79,79913.39,0.2,-0.00542,0.0,1.71186]
[1778232992876,59.79,79915.7,0.2,-0.00541,0.0,1.70958]
[1778232997910,59.79,79916.77,0.2,-0.00541,0.0,1.70875]
[1778233002945,59.79,79912.71,0.2,-0.00542,0.0,1.71095]
[1778233007981,59.79,79908.11,0.2,-0.00543,0.0,1.71373]
[1778233015031,59.79,79906.5,0.2,-0.00543,0.0,1.71449]
[1778233020066,59.79,79896.61,0.2,-0.00546,0.0,1.72065]
[1778233025101,59.78,79892.33,0.2,-0.00546,0.0,1.72315]
[1778233030135,59.78,79880.82,0.2,-0.00549,0.0,1.7302]
[1778233035171,59.78,79875.14,0.2,-0.0055,0.0,1.73353]
[1778233040207,59.78,79880.17,0.2,-0.00549,0.0,1.72991]
[1778233045240,59.78,79880.21,0.2,-0.00549,0.0,1.72955]
[1778233050277,59.78,79880.39,0.2,-0.00549,0.0,1.7291]
[1778233055311,59.77,79864.43,0.2,-0.00552,0.0,1.73845]
[1778233060346,59.77,79861.64,0.2,-0.00553,0.0,1.73985]
[1778233065381,59.77,79864.55,0.2,-0.00552,0.0,1.73753]
[1778233070416,59.77,79869.86,0.2,-0.0055,0.0,1.73369]
[1778233075453,59.76,79871.41,0.2,-0.0055,0.0,1.73232]
[1778233080486,59.76,79880.92,0.2,-0.00548,0.0,1.72584]
[1778233090560,59.76,79884.05,0.2,-0.00547,0.0,1.72325]
[1778233100583,59.76,79885.08,0.2,-0.00546,0.0,1.72204]
[1778233105666,59.75,79892.39,0.2,-0.00544,0.0,1.71707]
[1778233110697,59.75,79899.53,0.2,-0.00543,0.0,1.71229]
[1778233115736,59.75,79899.37,0.2,-0.00542,0.0,1.7116]
[1778233120767,59.75,79892.59,0.2,-0.00544,0.0,1.71579]
[1778233125802,59.75,79889.75,0.2,-0.00545,0.0,1.71741]
[1778233130837,59.75,79889.1,0.2,-0.00545,0.0,1.71761]
[1778233135873,59.75,79884.54,0.2,-0.00546,0.0,1.72032]
[1778233140907,59.75,79884.62,0.2,-0.00545,0.0,1.72003]
[1778233145942,59.75,79884.25,0.2,-0.00546,0.0,1.72003]
[1778233150977,59.74,79870.02,0.2,-0.00549,0.0,1.72897]
[1778233156017,59.74,79868.05,0.2,-0.00549,0.0,1.72993]
[1778233161051,59.74,79866.55,0.2,-0.00549,0.0,1.73056]
[1778233166085,59.74,79864.05,0.2,-0.0055,0.0,1.73184]
[1778233171120,59.74,79863.53,0.2,-0.0055,0.0,1.7312]
[1778233176157,59.74,79862.89,0.2,-0.0055,0.0,1.73126]
[1778233181191,59.73,79865.77,0.2,-0.00549,0.0,1.72906]
[1778233190254,59.73,79865.58,0.2,-0.00549,0.0,1.72854]
[1778233195289,59.73,79865.06,0.2,-0.00549,0.0,1.72856]
[1778233200325,59.73,79863.95,0.2,-0.00549,0.0,1.72896]
[1778233205360,59.72,79861.66,0.2,-0.00549,0.0,1.73011]
[1778233210395,59.72,79856.83,0.2,-0.0055,0.0,1.7329]
[1778233215429,59.72,79845.2,0.2,-0.00553,0.0,1.74006]
[1778233220464,59.72,79843.04,0.2,-0.00553,0.0,1.74104]
[1778233225500,59.72,79841.82,0.2,-0.00553,0.0,1.74141]
[1778233230535,59.71,79841.82,0.2,-0.00553,0.0,1.74097]
[1778233236576,59.71,79841.52,0.2,-0.00553,0.0,1.74003]
[1778233241612,59.71,79842.98,0.2,-0.00553,0.0,1.73866]
[1778233246647,59.71,79842.29,0.2,-0.00553,0.0,1.7387]
[1778233253696,59.7,79842.02,0.2,-0.00552,0.0,1.7383]
[1778233258731,59.7,79848.82,0.2,-0.00551,0.0,1.73351]
[1778233263766,59.7,79846.27,0.2,-0.00551,0.0,1.7348]
[1778233268801,59.7,79844.34,0.2,-0.00551,0.0,1.73568]
[1778233273837,59.69,79837.62,0.2,-0.00553,0.0,1.73966]
[1778233278872,59.69,79840.3,0.2,-0.00552,0.0,1.7375]
[1778233283907,59.69,79846.21,0.2,-0.00551,0.0,1.73328]
[1778233288942,59.69,79845.96,0.2,-0.00551,0.0,1.73308]
[1778233294984,59.69,79842.53,0.2,-0.00551,0.0,1.73425]
[1778233300026,59.68,79857.56,0.2,-0.00547,0.0,1.72414]
[1778233305054,59.68,79859.52,0.2,-0.00547,0.0,1.7226]
[1778233310090,59.68,79860.86,0.2,-0.00546,0.0,1.72148]
[1778233322140,59.68,79862.2,0.2,-0.00546,0.0,1.72004]
[1778233327211,59.68,79862.4,0.2,-0.00546,0.0,1.71968]
[1778233334258,59.67,79862.95,0.2,-0.00545,0.0,1.71901]
[1778233340301,59.67,79862.1,0.2,-0.00546,0.0,1.71929]
[1778233345335,59.67,79861.55,0.2,-0.00546,0.0,1.71942]
[1778233350371,59.67,79860.62,0.2,-0.00546,0.0,1.71979]
[1778233355406,59.67,79860.94,0.2,-0.00545,0.0,1.71873]
[1778233360440,59.67,79860.56,0.2,-0.00545,0.0,1.71871]
[1778233365480,59.67,79857.91,0.2,-0.00546,0.0,1.7202]
[1778233370510,59.67,79859.66,0.2,-0.00545,0.0,1.71884]
[1778233375546,59.66,79860.2,0.2,-0.00545,0.0,1.71827]
[1778233382594,59.66,79857.68,0.2,-0.00546,0.0,1.71959]
[1778233387630,59.66,79855.25,0.2,-0.00546,0.0,1.72093]
[1778233392665,59.66,79856.86,0.2,-0.00546,0.0,1.71966]
[1778233397700,59.66,79856.55,0.2,-0.00546,0.0,1.71964]
[1778233402734,59.66,79854.59,0.2,-0.00546,0.0,1.72068]
[1778233407770,59.66,79855.47,0.2,-0.00546,0.0,1.71988]
[1778233412771,59.65,79856.17,0.2,-0.00545,0.0,1.71857]
[1778233417839,59.65,79856.07,0.2,-0.00545,0.0,1.71842]
[1778233422874,59.65,79853.95,0.2,-0.00546,0.0,1.71957]
[1778233427909,59.65,79853.06,0.2,-0.00546,0.0,1.71992]
[1778233432911,59.65,79853.25,0.2,-0.00546,0.0,1.71957]
[1778233437980,59.65,79852.96,0.2,-0.00546,0.0,1.71954]
[1778233442982,59.65,79853.2,0.2,-0.00546,0.0,1.71916]
[1778233448053,59.65,79853.37,0.2,-0.00545,0.0,1.71883]
[1778233456107,59.64,79853.71,0.2,-0.00545,0.0,1.71826]
[1778233461142,59.64,79853.86,0.2,-0.00545,0.0,1.71796]
[1778233466177,59.64,79853.24,0.2,-0.00545,0.0,1.71815]
[1778233473192,59.64,79860.12,0.2,-0.00543,0.0,1.71283]
[1778233478261,59.64,79860.1,0.2,-0.00543,0.0,1.71268]
[1778233483296,59.64,79853.0,0.2,-0.00545,0.0,1.71707]
[1778233488332,59.64,79853.16,0.2,-0.00545,0.0,1.71677]
[1778233495381,59.64,79852.87,0.2,-0.00545,0.0,1.71669]
[1778233500415,59.64,79853.31,0.2,-0.00545,0.0,1.71621]
[1778233506464,59.63,79854.75,0.2,-0.00544,0.0,1.71506]
[1778233511500,59.63,79856.09,0.2,-0.00544,0.0,1.71401]
[1778233517540,59.63,79856.75,0.2,-0.00544,0.0,1.71338]
[1778233522575,59.63,79856.65,0.2,-0.00543,0.0,1.71328]
[1778233525059,59.63,79856.62,0.2,-0.00543,0.0,1.71327]
[1778233525135,59.63,79855.49,0.2,-0.00544,0.0,1.71393]
[1778233530636,59.65,79855.59,0.2,-0.00545,0.0,1.71655]
[1778233535668,59.66,79853.11,0.2,-0.00546,0.0,1.72022]
[1778233537002,59.66,79853.11,0.2,-0.00546,0.0,1.72022]
[1778233537005,59.66,79849.0,0.2,-0.00547,0.0,1.72341]
[1778233542715,59.66,79844.85,0.2,-0.00548,0.0,1.72577]
[1778233547750,59.66,79843.12,0.2,-0.00548,0.0,1.72661]
[1778233553793,59.66,79836.47,0.2,-0.0055,0.0,1.73054]
[1778233558827,59.66,79834.6,0.2,-0.0055,0.0,1.73143]
[1778233563862,59.65,79834.43,0.2,-0.0055,0.0,1.7312]
[1778233572925,59.65,79837.13,0.2,-0.00549,0.0,1.72887]
[1778233577960,59.65,79836.89,0.2,-0.00549,0.0,1.72872]
[1778233584006,59.65,79837.25,0.2,-0.00549,0.0,1.72812]
[1778233589037,59.65,79837.51,0.2,-0.00549,0.0,1.72765]
[1778233594072,59.64,79828.65,0.2,-0.00551,0.0,1.73246]
[1778233599107,59.64,79827.8,0.2,-0.00551,0.0,1.73267]
[1778233604142,59.64,79818.64,0.2,-0.00553,0.0,1.73829]
[1778233609179,59.64,79811.44,0.2,-0.00554,0.0,1.74257]
[1778233614212,59.64,79809.56,0.2,-0.00555,0.0,1.74336]
[1778233619248,59.63,79807.45,0.2,-0.00555,0.0,1.74429]
[1778233624282,59.63,79804.28,0.2,-0.00556,0.0,1.74591]
[1778233629317,59.63,79803.71,0.2,-0.00556,0.0,1.74582]
[1778233634352,59.63,79801.07,0.2,-0.00556,0.0,1.74709]
[1778233639387,59.62,79800.77,0.2,-0.00556,0.0,1.74681]
[1778233644422,59.62,79800.13,0.2,-0.00556,0.0,1.74676]
[1778233650467,59.62,79799.52,0.2,-0.00556,0.0,1.74659]
[1778233655502,59.61,79799.71,0.2,-0.00555,0.0,1.74537]
[1778233660538,59.61,79798.51,0.2,-0.00556,0.0,1.7457]
[1778233665572,59.61,79797.54,0.2,-0.00556,0.0,1.74587]
[1778233670607,59.61,79795.86,0.2,-0.00556,0.0,1.74651]
[1778233675642,59.6,79790.74,0.2,-0.00557,0.0,1.7494]
[1778233680677,59.6,79784.75,0.2,-0.00558,0.0,1.75283]
[1778233685712,59.6,79782.54,0.2,-0.00559,0.0,1.75375]
[1778233690751,59.6,79781.9,0.2,-0.00559,0.0,1.75364]
[1778233695785,59.59,79788.48,0.2,-0.00557,0.0,1.7487]
[1778233700821,59.59,79787.16,0.2,-0.00557,0.0,1.74908]
[1778233705856,59.59,79788.0,0.2,-0.00557,0.0,1.74804]
[1778233710891,59.58,79788.29,0.2,-0.00556,0.0,1.74738]
[1778233715926,59.58,79788.26,0.2,-0.00556,0.0,1.74629]
[1778233720960,59.58,79787.42,0.2,-0.00556,0.0,1.74638]
[1778233725995,59.58,79787.64,0.2,-0.00556,0.0,1.74578]
[1778233731031,59.57,79786.82,0.2,-0.00556,0.0,1.74586]
[1778233736066,59.57,79786.03,0.2,-0.00556,0.0,1.74593]
[1778233741100,59.57,79790.01,0.2,-0.00555,0.0,1.74287]
[1778233750164,59.57,79793.78,0.2,-0.00554,0.0,1.73966]
[1778233755201,59.56,79801.01,0.2,-0.00552,0.0,1.73455]
[1778233760236,59.56,79808.77,0.2,-0.0055,0.0,1.72917]
[1778233765271,59.56,79824.96,0.2,-0.00546,0.0,1.71845]
[1778233770306,59.56,79831.75,0.2,-0.00544,0.0,1.71388]
[1778233775342,59.56,79835.64,0.2,-0.00543,0.0,1.71061]
[1778233780378,59.56,79834.98,0.2,-0.00543,0.0,1.71091]
[1778233785413,59.56,79835.48,0.2,-0.00543,0.0,1.71045]
[1778233792462,59.56,79835.19,0.2,-0.00543,0.0,1.71046]
[1778233797497,59.56,79831.36,0.2,-0.00544,0.0,1.71279]
[1778233802533,59.55,79823.94,0.2,-0.00545,0.0,1.71743]
[1778233807567,59.55,79812.37,0.2,-0.00548,0.0,1.72471]
[1778233813616,59.55,79809.51,0.2,-0.00549,0.0,1.72625]
[1778233818644,59.55,79817.39,0.2,-0.00547,0.0,1.72088]
[1778233823679,59.55,79818.62,0.2,-0.00546,0.0,1.71986]
[1778233828714,59.55,79817.51,0.2,-0.00546,0.0,1.72036]
[1778233833750,59.55,79817.44,0.2,-0.00546,0.0,1.71956]
[1778233838785,59.55,79821.43,0.2,-0.00545,0.0,1.71678]
[1778233843824,59.54,79807.89,0.2,-0.00548,0.0,1.72536]
[1778233848855,59.54,79803.88,0.2,-0.00549,0.0,1.72769]
[1778233853892,59.54,79803.03,0.2,-0.00549,0.0,1.72796]
[1778233858926,59.54,79802.88,0.2,-0.00549,0.0,1.72778]
[1778233863961,59.54,79803.0,0.2,-0.00549,0.0,1.72742]
[1778233868995,59.54,79804.91,0.2,-0.00549,0.0,1.7259]
[1778233874031,59.53,79806.56,0.2,-0.00548,0.0,1.72456]
[1778233879069,59.53,79820.08,0.2,-0.00545,0.0,1.71554]
[1778233884133,59.53,79821.17,0.2,-0.00544,0.0,1.71467]
[1778233889137,59.53,79823.19,0.2,-0.00544,0.0,1.7132]
[1778233894172,59.53,79824.49,0.2,-0.00543,0.0,1.7116]
[1778233899233,59.53,79829.35,0.2,-0.00542,0.0,1.70833]
[1778233902797,59.53,79846.69,0.2,-0.00538,0.0,1.69717]
[1778233903608,59.53,79846.69,0.2,-0.00538,0.0,1.69717]
[1778233903655,59.53,79847.35,0.2,-0.00538,0.0,1.69675]
[1778233905246,59.53,79847.35,0.2,-0.00538,0.0,1.69732]
[1778233905270,59.54,79847.69,0.2,-0.00538,0.0,1.69768]
[1778233910304,59.54,79843.61,0.2,-0.00539,0.0,1.70086]
[1778233915341,59.54,79839.62,0.2,-0.0054,0.0,1.70338]
[1778233920374,59.54,79836.99,0.2,-0.00541,0.0,1.705]
[1778233925410,59.54,79836.62,0.2,-0.00541,0.0,1.70514]
[1778233931452,59.54,79841.23,0.2,-0.0054,0.0,1.70212]
[1778233936487,59.54,79841.87,0.2,-0.0054,0.0,1.70167]
[1778233941521,59.54,79832.75,0.2,-0.00542,0.0,1.70747]
[1778233946558,59.54,79834.75,0.2,-0.00541,0.0,1.70609]
[1778233951592,59.54,79845.89,0.2,-0.00538,0.0,1.69826]
[1778233956627,59.54,79838.9,0.2,-0.0054,0.0,1.70271]
[1778233962672,59.54,79841.45,0.2,-0.00539,0.0,1.70102]
[1778233967708,59.54,79840.6,0.2,-0.0054,0.0,1.70153]
[1778233972743,59.54,79849.62,0.2,-0.00538,0.0,1.69572]
[1778233977777,59.54,79850.34,0.2,-0.00537,0.0,1.69527]
[1778233982812,59.54,79849.36,0.2,-0.00538,0.0,1.69591]
[1778233987847,59.54,79842.44,0.2,-0.00539,0.0,1.70033]
[1778233992885,59.54,79832.55,0.2,-0.00542,0.0,1.70664]
[1778233997920,59.54,79832.95,0.2,-0.00541,0.0,1.70629]
[1778234002954,59.53,79839.06,0.2,-0.0054,0.0,1.7023]
[1778234008996,59.53,79839.54,0.2,-0.0054,0.0,1.70194]
[1778234014033,59.53,79843.43,0.2,-0.00539,0.0,1.69878]
[1778234019068,59.53,79848.17,0.2,-0.00538,0.0,1.69573]
[1778234024103,59.54,79853.88,0.2,-0.00537,0.0,1.69382]
[1778234029137,59.54,79863.94,0.2,-0.00535,0.0,1.68746]
[1778234034172,59.54,79877.91,0.2,-0.00531,0.0,1.6787]
[1778234039210,59.55,79874.64,0.2,-0.00532,0.0,1.68093]
[1778234044243,59.55,79871.58,0.2,-0.00533,0.0,1.68302]
[1778234051294,59.55,79869.51,0.2,-0.00533,0.0,1.6845]
[1778234056330,59.55,79868.67,0.2,-0.00534,0.0,1.68514]
[1778234061365,59.55,79868.62,0.2,-0.00534,0.0,1.68527]
[1778234066399,59.55,79867.84,0.2,-0.00534,0.0,1.68645]
[1778234071435,59.55,79867.68,0.2,-0.00534,0.0,1.68603]
[1778234076469,59.56,79868.91,0.2,-0.00534,0.0,1.68649]
[1778234081505,59.57,79869.1,0.2,-0.00535,0.0,1.6876]
[1778234086539,59.57,79868.62,0.2,-0.00535,0.0,1.68912]
[1778234091574,59.57,79869.52,0.2,-0.00535,0.0,1.68861]
[1778234096609,59.57,79869.5,0.2,-0.00535,0.0,1.68869]
[1778234101644,59.57,79868.7,0.2,-0.00535,0.0,1.68926]
[1778234106679,59.57,79865.6,0.2,-0.00536,0.0,1.6913]
[1778234112721,59.58,79864.69,0.2,-0.00536,0.0,1.69193]
[1778234116317,59.58,79864.24,0.2,-0.00536,0.0,1.69224]
[1778234116712,59.58,79864.24,0.2,-0.00536,0.0,1.69224]
[1778234122792,59.58,79857.72,0.2,-0.00538,0.0,1.69701]
[1778234127826,59.58,79857.53,0.2,-0.00538,0.0,1.69713]
[1778234132862,59.58,79857.76,0.2,-0.00538,0.0,1.69635]
[1778234137896,59.58,79858.04,0.2,-0.00538,0.0,1.69617]
[1778234142931,59.58,79857.48,0.2,-0.00538,0.0,1.69652]
[1778234148973,59.58,79857.65,0.2,-0.00538,0.0,1.69641]
[1778234154008,59.59,79863.42,0.2,-0.00537,0.0,1.69559]
[1778234159045,59.61,79863.45,0.2,-0.00538,0.0,1.69844]
[1778234164080,59.63,79863.56,0.2,-0.00539,0.0,1.70122]
[1778234169115,59.64,79864.79,0.2,-0.0054,0.0,1.70325]
[1778234174150,59.66,79864.24,0.2,-0.00541,0.0,1.7064]
[1778234179186,59.67,79862.66,0.2,-0.00543,0.0,1.71019]
[1778234184221,59.69,79852.96,0.2,-0.00546,0.0,1.71915]
[1778234189256,59.7,79852.93,0.2,-0.00547,0.0,1.72183]
[1778234194295,59.72,79852.45,0.2,-0.00548,0.0,1.72467]
[1778234199327,59.73,79852.23,0.2,-0.00549,0.0,1.72742]
[1778234204363,59.75,79851.6,0.2,-0.0055,0.0,1.73041]
[1778234209398,59.76,79851.5,0.2,-0.00551,0.0,1.73304]
[1778234215439,59.78,79842.87,0.2,-0.00554,0.0,1.74166]
[1778234221481,59.8,79842.87,0.2,-0.00555,0.0,1.74461]
[1778234226536,59.81,79842.19,0.2,-0.00556,0.0,1.74748]
[1778234231554,59.82,79853.89,0.2,-0.00554,0.0,1.74227]
[1778234236586,59.84,79854.91,0.2,-0.00555,0.0,1.74405]
[1778234241623,59.84,79856.19,0.2,-0.00555,0.0,1.74332]
[1778234246657,59.83,79859.4,0.2,-0.00554,0.0,1.74076]
[1778234251692,59.83,79867.19,0.2,-0.00551,0.0,1.73464]
[1778234256727,59.83,79867.64,0.2,-0.00551,0.0,1.73396]
[1778234261762,59.83,79867.22,0.2,-0.00551,0.0,1.73384]
[1778234266797,59.83,79856.56,0.2,-0.00554,0.0,1.74211]
[1778234271833,59.85,79857.98,0.2,-0.00555,0.0,1.74305]
[1778234276869,59.85,79857.37,0.2,-0.00555,0.0,1.74355]
[1778234281904,59.84,79858.05,0.2,-0.00554,0.0,1.74264]
[1778234286938,59.84,79858.02,0.2,-0.00554,0.0,1.74219]
[1778234293987,59.84,79856.84,0.2,-0.00554,0.0,1.7423]
[1778234299024,59.83,79859.7,0.2,-0.00553,0.0,1.73997]
[1778234304058,59.83,79861.51,0.2,-0.00553,0.0,1.73835]
[1778234310101,59.83,79862.91,0.2,-0.00552,0.0,1.73693]
[1778234317149,59.83,79862.47,0.2,-0.00552,0.0,1.73601]
[1778234322184,59.82,79862.63,0.2,-0.00552,0.0,1.7355]
[1778234327219,59.82,79862.88,0.2,-0.00552,0.0,1.73493]
[1778234332254,59.82,79862.89,0.2,-0.00551,0.0,1.73453]
[1778234337316,59.82,79863.97,0.2,-0.00551,0.0,1.73344]
[1778234342327,59.81,79864.83,0.2,-0.00551,0.0,1.7325]
[1778234347360,59.81,79869.35,0.2,-0.0055,0.0,1.72921]
[1778234352395,59.81,79872.84,0.2,-0.00549,0.0,1.72661]
[1778234357431,59.81,79880.53,0.2,-0.00547,0.0,1.72134]
[1778234363473,59.81,79881.02,0.2,-0.00546,0.0,1.72065]
[1778234368508,59.81,79881.12,0.2,-0.00546,0.0,1.72032]
[1778234373544,59.8,79881.43,0.2,-0.00546,0.0,1.71923]
[1778234378580,59.8,79892.0,0.2,-0.00543,0.0,1.71221]
[1778234384623,59.8,79886.67,0.2,-0.00544,0.0,1.71539]
[1778234389657,59.8,79881.17,0.2,-0.00546,0.0,1.71871]
[1778234394692,59.8,79876.38,0.2,-0.00547,0.0,1.72154]
[1778234399727,59.8,79871.98,0.2,-0.00548,0.0,1.72409]
[1778234404762,59.8,79873.07,0.2,-0.00547,0.0,1.7231]
[1778234409798,59.79,79878.28,0.2,-0.00546,0.0,1.71947]
[1778234414832,59.79,79893.45,0.2,-0.00542,0.0,1.70952]
[1778234419867,59.79,79894.72,0.2,-0.00542,0.0,1.70855]
[1778234424902,59.79,79899.84,0.2,-0.00541,0.0,1.70514]
[1778234429941,59.79,79900.99,0.2,-0.0054,0.0,1.70429]
[1778234434972,59.79,79915.39,0.2,-0.00537,0.0,1.6944]
[1778234435738,59.79,79915.39,0.2,-0.00537,0.0,1.6944]
[1778234435979,59.79,79916.38,0.2,-0.00537,0.0,1.69377]
[1778234438234,59.79,79916.73,0.2,-0.00536,0.0,1.69354]
[1778234438334,59.79,79918.62,0.2,-0.00536,0.0,1.69234]
[1778234441068,59.79,79919.58,0.2,-0.00536,0.0,1.69172]
[1778234441082,59.79,79919.45,0.2,-0.00536,0.0,1.69181]
[1778234447058,59.79,79930.69,0.2,-0.00533,0.0,1.6847]
[1778234452094,59.79,79931.03,0.2,-0.00533,0.0,1.68455]
[1778234458138,59.79,79932.51,0.2,-0.00533,0.0,1.6837]
[1778234463171,59.79,79926.09,0.2,-0.00534,0.0,1.68784]
[1778234468205,59.79,79927.71,0.2,-0.00534,0.0,1.68685]
[1778234473241,59.79,79925.64,0.2,-0.00535,0.0,1.6882]
[1778234478309,59.79,79915.42,0.2,-0.00537,0.0,1.69471]
[1778234483310,59.79,79916.33,0.2,-0.00537,0.0,1.69411]
[1778234488345,59.79,79916.37,0.2,-0.00537,0.0,1.69407]
[1778234493380,59.79,79919.4,0.2,-0.00536,0.0,1.6915]
[1778234498416,59.79,79920.04,0.2,-0.00536,0.0,1.6911]
[1778234503450,59.79,79917.21,0.2,-0.00536,0.0,1.6929]
[1778234508487,59.79,79917.59,0.2,-0.00536,0.0,1.69265]
[1778234513522,59.79,79916.37,0.2,-0.00536,0.0,1.69342]
[1778234518557,59.79,79916.29,0.2,-0.00536,0.0,1.69346]
[1778234523594,59.79,79915.62,0.2,-0.00537,0.0,1.69387]
[1778234528664,59.79,79919.07,0.2,-0.00536,0.0,1.69166]
[1778234533664,59.79,79930.24,0.2,-0.00533,0.0,1.68461]
[1778234538699,59.79,79932.41,0.2,-0.00533,0.0,1.68331]
[1778234543733,59.79,79934.95,0.2,-0.00532,0.0,1.68179]
[1778234547761,59.79,79956.1,0.2,-0.00527,0.0,1.66858]
[1778234552802,59.79,79956.64,0.2,-0.00527,0.0,1.66785]
[1778234557831,59.8,79957.27,0.2,-0.00527,0.0,1.66767]
[1778234562866,59.8,79958.82,0.2,-0.00527,0.0,1.66692]
[1778234567901,59.8,79973.32,0.2,-0.00524,0.0,1.65809]
[1778234572940,59.8,79978.48,0.2,-0.00522,0.0,1.65519]
[1778234577971,59.8,79983.1,0.2,-0.00522,0.0,1.65266]
[1778234583006,59.8,79987.69,0.2,-0.00521,0.0,1.65017]
[1778234588041,59.81,79996.03,0.2,-0.00519,0.0,1.64538]
[1778234593079,59.81,79984.96,0.2,-0.00522,0.0,1.65267]
[1778234598114,59.81,79991.86,0.2,-0.0052,0.0,1.64874]
[1778234603151,59.81,79999.62,0.2,-0.00518,0.0,1.64435]
[1778234608185,59.82,79988.91,0.2,-0.00521,0.0,1.6514]
[1778234613222,59.82,79991.32,0.2,-0.0052,0.0,1.64966]
[1778234618258,59.82,79994.53,0.2,-0.0052,0.0,1.64805]
[1778234623292,59.82,79990.72,0.2,-0.00521,0.0,1.6508]
[1778234629366,59.82,79992.56,0.2,-0.00521,0.0,1.6501]
[1778234634371,59.83,79992.27,0.2,-0.00521,0.0,1.65131]
[1778234639405,59.84,79990.71,0.2,-0.00522,0.0,1.6539]
[1778234644441,59.84,80006.98,0.2,-0.00518,0.0,1.64414]
[1778234649482,59.84,80012.32,0.2,-0.00517,0.0,1.64127]
[1778234654517,59.85,80003.7,0.2,-0.00519,0.0,1.64705]
[1778234659552,59.85,80003.01,0.2,-0.0052,0.0,1.64787]
[1778234665594,59.85,79999.58,0.2,-0.00521,0.0,1.65047]
[1778234670629,59.85,80002.81,0.2,-0.0052,0.0,1.64883]
[1778234675665,59.86,80009.13,0.2,-0.00519,0.0,1.64469]
[1778234681706,59.86,80009.64,0.2,-0.00519,0.0,1.64487]
[1778234686741,59.86,80016.02,0.2,-0.00517,0.0,1.64134]
[1778234691778,59.86,80023.01,0.2,-0.00516,0.0,1.63748]
[1778234696814,59.87,80014.87,0.2,-0.00518,0.0,1.64308]
[1778234701846,59.87,80013.69,0.2,-0.00518,0.0,1.64423]
[1778234706882,59.87,80007.62,0.2,-0.0052,0.0,1.6484]
[1778234711918,59.87,79999.46,0.2,-0.00522,0.0,1.65383]
[1778234716951,59.88,79993.08,0.2,-0.00523,0.0,1.65811]
[1778234721992,59.88,79993.27,0.2,-0.00523,0.0,1.65828]
[1778234727026,59.88,79989.91,0.2,-0.00524,0.0,1.66067]
[1778234732062,59.88,79986.05,0.2,-0.00525,0.0,1.66272]
[1778234737097,59.88,79979.87,0.2,-0.00527,0.0,1.66682]
[1778234742137,59.88,79971.0,0.2,-0.00529,0.0,1.67256]
[1778234748175,59.88,79970.66,0.2,-0.00529,0.0,1.67296]
[1778234755224,59.89,79969.72,0.2,-0.00529,0.0,1.67377]
[1778234760297,59.89,79969.11,0.2,-0.00529,0.0,1.6743]
[1778234766302,59.89,79969.14,0.2,-0.00529,0.0,1.67446]
[1778234777379,59.89,79970.91,0.2,-0.00529,0.0,1.67367]
[1778234782413,59.89,79971.27,0.2,-0.00529,0.0,1.67359]
[1778234790507,59.89,79967.65,0.2,-0.0053,0.0,1.67609]
[1778234797518,59.89,79969.09,0.2,-0.0053,0.0,1.67475]
[1778234802554,59.89,79970.81,0.2,-0.00529,0.0,1.67381]
[1778234807588,59.89,79969.89,0.2,-0.00529,0.0,1.67453]
[1778234812623,59.89,79969.29,0.2,-0.0053,0.0,1.67505]
[1778234817658,59.9,79967.17,0.2,-0.0053,0.0,1.67652]
[1778234822694,59.9,79967.74,0.2,-0.0053,0.0,1.67628]
[1778234827728,59.9,79970.58,0.2,-0.0053,0.0,1.67462]
[1778234830750,59.9,79992.29,0.2,-0.00525,0.0,1.66112]
[1778234835784,59.9,80007.32,0.2,-0.00521,0.0,1.65202]
[1778234840857,59.9,80010.38,0.2,-0.00521,0.0,1.65046]
[1778234846861,59.9,80009.98,0.2,-0.00521,0.0,1.65114]
[1778234851896,59.9,80010.52,0.2,-0.00521,0.0,1.65055]
[1778234856932,59.91,80011.32,0.2,-0.00521,0.0,1.6504]
[1778234861967,59.91,79991.15,0.2,-0.00525,0.0,1.66332]
[1778234863982,59.91,79963.87,0.2,-0.00532,0.0,1.68055]
[1778234869016,59.91,79947.53,0.2,-0.00536,0.0,1.69095]
[1778234874053,59.91,79944.99,0.2,-0.00536,0.0,1.69255]
[1778234880095,59.91,79945.06,0.2,-0.00536,0.0,1.69247]
[1778234885130,59.91,79948.02,0.2,-0.00535,0.0,1.69057]
[1778234890165,59.91,79945.36,0.2,-0.00536,0.0,1.69224]
[1778234895201,59.91,79931.44,0.2,-0.00539,0.0,1.70106]
[1778234900236,59.91,79938.48,0.2,-0.00538,0.0,1.69649]
[1778234905272,59.91,79942.58,0.2,-0.00537,0.0,1.69384]
[1778234909301,59.91,79919.74,0.2,-0.00542,0.0,1.7083]
[1778234914338,59.91,79905.6,0.2,-0.00545,0.0,1.71656]
[1778234919372,59.91,79887.02,0.2,-0.00549,0.0,1.72824]
[1778234924407,59.9,79881.75,0.2,-0.0055,0.0,1.73129]
[1778234929442,59.9,79889.39,0.2,-0.00549,0.0,1.72599]
[1778234934479,59.9,79889.97,0.2,-0.00548,0.0,1.72528]
[1778234939514,59.9,79889.33,0.2,-0.00548,0.0,1.72537]
[1778234944553,59.9,79872.2,0.2,-0.00552,0.0,1.73608]
[1778234949587,59.89,79863.29,0.2,-0.00554,0.0,1.74142]
[1778234954622,59.89,79849.73,0.2,-0.00557,0.0,1.74976]
[1778234959658,59.89,79842.97,0.2,-0.00559,0.0,1.75363]
[1778234964694,59.88,79812.51,0.2,-0.00566,0.0,1.77306]
[1778234969729,59.88,79807.53,0.2,-0.00567,0.0,1.77559]
[1778234974764,59.88,79782.82,0.2,-0.00573,0.0,1.79053]
[1778234979799,59.87,79788.8,0.2,-0.00571,0.0,1.78565]
[1778234984834,59.87,79796.37,0.2,-0.00569,0.0,1.77979]
[1778234989870,59.86,79791.36,0.2,-0.0057,0.0,1.78227]
[1778234994905,59.86,79797.09,0.2,-0.00568,0.0,1.77765]
[1778235000971,59.85,79798.9,0.2,-0.00567,0.0,1.77549]
[1778235001991,59.85,79836.16,0.2,-0.00558,0.0,1.75082]
[1778235006994,59.85,79832.67,0.2,-0.00559,0.0,1.75253]
[1778235012038,59.85,79840.21,0.2,-0.00556,0.0,1.74704]
[1778235017072,59.84,79839.96,0.2,-0.00556,0.0,1.74668]
[1778235022106,59.84,79840.23,0.2,-0.00556,0.0,1.746]
[1778235023332,59.84,79840.23,0.2,-0.00556,0.0,1.746]
[1778235023413,59.84,79841.04,0.2,-0.00556,0.0,1.74537]
[1778235024629,59.84,79841.04,0.2,-0.00556,0.0,1.74537]
[1778235024730,59.84,79840.99,0.2,-0.00556,0.0,1.7452]
[1778235030163,59.84,79842.32,0.2,-0.00555,0.0,1.74384]
[1778235035198,59.83,79824.31,0.2,-0.00559,0.0,1.75445]
[1778235040234,59.83,79822.04,0.2,-0.0056,0.0,1.75535]
[1778235045272,59.83,79810.58,0.2,-0.00562,0.0,1.76226]
[1778235051312,59.82,79815.12,0.2,-0.00561,0.0,1.7585]
[1778235056346,59.82,79816.35,0.2,-0.0056,0.0,1.75708]
[1778235061382,59.81,79814.72,0.2,-0.0056,0.0,1.75754]
[1778235066417,59.81,79808.35,0.2,-0.00562,0.0,1.76111]
[1778235071452,59.81,79807.85,0.2,-0.00562,0.0,1.76079]
[1778235078500,59.8,79799.82,0.2,-0.00563,0.0,1.76514]
[1778235083536,59.8,79799.2,0.2,-0.00563,0.0,1.76488]
[1778235088571,59.79,79792.27,0.2,-0.00565,0.0,1.76862]
[1778235093606,59.79,79792.1,0.2,-0.00564,0.0,1.76738]
[1778235098642,59.79,79786.36,0.2,-0.00565,0.0,1.77046]
[1778235103677,59.78,79785.52,0.2,-0.00565,0.0,1.77028]
[1778235108712,59.78,79788.22,0.2,-0.00564,0.0,1.76779]
[1778235113748,59.78,79792.07,0.2,-0.00563,0.0,1.76457]
[1778235118782,59.77,79796.9,0.2,-0.00562,0.0,1.76073]
[1778235123820,59.77,79799.89,0.2,-0.00561,0.0,1.75814]
[1778235128856,59.76,79801.19,0.2,-0.0056,0.0,1.75669]
[1778235133889,59.76,79808.84,0.2,-0.00558,0.0,1.7511]
[1778235138924,59.76,79808.76,0.2,-0.00558,0.0,1.75061]
[1778235143959,59.76,79808.76,0.2,-0.00558,0.0,1.75007]
[1778235151008,59.75,79808.17,0.2,-0.00558,0.0,1.74908]
[1778235156049,59.75,79813.82,0.2,-0.00556,0.0,1.74487]
[1778235161083,59.75,79816.37,0.2,-0.00555,0.0,1.74273]
[1778235166119,59.74,79816.41,0.2,-0.00555,0.0,1.74224]
[1778235172161,59.74,79815.59,0.2,-0.00555,0.0,1.74223]
[1778235177197,59.74,79816.12,0.2,-0.00555,0.0,1.74143]
[1778235182233,59.74,79816.74,0.2,-0.00554,0.0,1.74058]
[1778235187266,59.73,79818.01,0.2,-0.00554,0.0,1.73932]
[1778235192304,59.73,79825.94,0.2,-0.00552,0.0,1.73373]
[1778235198346,59.73,79831.93,0.2,-0.0055,0.0,1.72939]
[1778235203382,59.73,79829.93,0.2,-0.00551,0.0,1.73035]
[1778235208419,59.72,79828.68,0.2,-0.00551,0.0,1.73082]
[1778235213454,59.72,79829.67,0.2,-0.0055,0.0,1.72921]
[1778235218493,59.72,79829.24,0.2,-0.0055,0.0,1.72915]
[1778235223558,59.72,79828.49,0.2,-0.0055,0.0,1.7293]
[1778235228559,59.72,79828.75,0.2,-0.0055,0.0,1.7288]
[1778235233595,59.72,79829.72,0.2,-0.0055,0.0,1.72785]
[1778235238633,59.71,79828.35,0.2,-0.0055,0.0,1.72841]
[1778235243664,59.71,79828.06,0.2,-0.0055,0.0,1.72828]
[1778235248704,59.71,79828.07,0.2,-0.0055,0.0,1.72795]
[1778235253779,59.71,79828.09,0.2,-0.0055,0.0,1.72756]
[1778235258780,59.71,79828.06,0.2,-0.0055,0.0,1.72726]
[1778235263848,59.7,79829.03,0.2,-0.00549,0.0,1.72632]
[1778235269851,59.7,79828.64,0.2,-0.00549,0.0,1.72621]
[1778235282942,59.7,79828.48,0.2,-0.00549,0.0,1.72492]
[1778235287978,59.7,79829.9,0.2,-0.00548,0.0,1.72371]
[1778235293015,59.7,79829.07,0.2,-0.00548,0.0,1.72397]
[1778235298049,59.69,79819.73,0.2,-0.00551,0.0,1.72974]
[1778235303104,59.69,79821.21,0.2,-0.0055,0.0,1.72845]
[1778235309145,59.69,79822.36,0.2,-0.0055,0.0,1.72732]
[1778235314180,59.69,79837.75,0.2,-0.00546,0.0,1.71707]
[1778235320225,59.69,79842.0,0.2,-0.00545,0.0,1.71409]
[1778235325257,59.69,79851.54,0.2,-0.00542,0.0,1.70779]
[1778235330292,59.69,79857.58,0.2,-0.00541,0.0,1.70382]
[1778235335327,59.69,79857.95,0.2,-0.00541,0.0,1.70288]
[1778235340362,59.68,79857.08,0.2,-0.00541,0.0,1.70335]
[1778235345397,59.68,79847.07,0.2,-0.00543,0.0,1.70968]
[1778235350437,59.68,79851.74,0.2,-0.00542,0.0,1.70653]
[1778235357482,59.68,79851.62,0.2,-0.00542,0.0,1.70644]
[1778235362517,59.68,79843.36,0.2,-0.00544,0.0,1.71163]
[1778235367552,59.68,79841.21,0.2,-0.00544,0.0,1.71285]
[1778235372588,59.68,79825.84,0.2,-0.00548,0.0,1.72255]
[1778235377623,59.68,79824.41,0.2,-0.00548,0.0,1.72321]
[1778235382658,59.68,79824.99,0.2,-0.00548,0.0,1.72257]
[1778235388700,59.67,79825.38,0.2,-0.00548,0.0,1.72199]
[1778235393735,59.67,79824.72,0.2,-0.00548,0.0,1.72153]
[1778235398770,59.67,79825.38,0.2,-0.00547,0.0,1.72085]
[1778235404834,59.67,79826.35,0.2,-0.00547,0.0,1.71993]
[1778235409847,59.67,79826.57,0.2,-0.00547,0.0,1.71955]
[1778235414905,59.67,79825.66,0.2,-0.00547,0.0,1.71985]
[1778235419917,59.67,79827.87,0.2,-0.00546,0.0,1.71819]
[1778235424953,59.66,79827.82,0.2,-0.00546,0.0,1.718]
[1778235429987,59.66,79833.65,0.2,-0.00545,0.0,1.71402]
[1778235435046,59.66,79839.3,0.2,-0.00544,0.0,1.71023]
[1778235440061,59.66,79839.1,0.2,-0.00544,0.0,1.71021]
[1778235445093,59.66,79838.39,0.2,-0.00544,0.0,1.71051]
[1778235450128,59.66,79825.11,0.2,-0.00547,0.0,1.71888]
[1778235455187,59.66,79824.25,0.2,-0.00547,0.0,1.71858]
[1778235460197,59.66,79824.11,0.2,-0.00547,0.0,1.71845]
[1778235465232,59.66,79830.38,0.2,-0.00545,0.0,1.71418]
[1778235470267,59.66,79842.6,0.2,-0.00542,0.0,1.70618]
[1778235475303,59.66,79843.98,0.2,-0.00542,0.0,1.70519]
[1778235480338,59.65,79843.45,0.2,-0.00542,0.0,1.70542]
[1778235485374,59.65,79846.01,0.2,-0.00541,0.0,1.70368]
[1778235490408,59.65,79844.68,0.2,-0.00541,0.0,1.70443]
[1778235495448,59.65,79846.58,0.2,-0.00541,0.0,1.70312]
[1778235500478,59.65,79854.38,0.2,-0.00539,0.0,1.69807]
[1778235505539,59.65,79856.04,0.2,-0.00539,0.0,1.69697]
[1778235510549,59.65,79856.75,0.2,-0.00539,0.0,1.69649]
[1778235515584,59.65,79856.89,0.2,-0.00538,0.0,1.69576]
[1778235520619,59.65,79861.35,0.2,-0.00537,0.0,1.69291]
[1778235525680,59.65,79858.7,0.2,-0.00538,0.0,1.69461]
[1778235531697,59.65,79858.13,0.2,-0.00538,0.0,1.69497]
[1778235536770,59.65,79859.57,0.2,-0.00538,0.0,1.69404]
[1778235541805,59.65,79870.11,0.2,-0.00535,0.0,1.68733]
[1778235547847,59.65,79868.54,0.2,-0.00536,0.0,1.6884]
[1778235552882,59.65,79869.0,0.2,-0.00535,0.0,1.68816]
[1778235557917,59.65,79868.87,0.2,-0.00536,0.0,1.68829]
[1778235562953,59.65,79868.75,0.2,-0.00536,0.0,1.68842]
[1778235567988,59.65,79868.34,0.2,-0.00536,0.0,1.68873]
[1778235573023,59.65,79880.44,0.2,-0.00533,0.0,1.6805]
[1778235584100,59.66,79880.59,0.2,-0.00533,0.0,1.6807]
[1778235589135,59.66,79885.47,0.2,-0.00532,0.0,1.67774]
[1778235594170,59.66,79883.33,0.2,-0.00532,0.0,1.67924]
[1778235599205,59.66,79871.81,0.2,-0.00535,0.0,1.68666]
[1778235604241,59.66,79868.7,0.2,-0.00536,0.0,1.68869]
[1778235610288,59.66,79867.26,0.2,-0.00536,0.0,1.68966]
[1778235615317,59.66,79852.36,0.2,-0.0054,0.0,1.69917]
[1778235620354,59.66,79847.68,0.2,-0.00541,0.0,1.70211]
[1778235626394,59.66,79847.6,0.2,-0.00541,0.0,1.70207]
[1778235632437,59.66,79848.2,0.2,-0.0054,0.0,1.70098]
[1778235637471,59.66,79844.82,0.2,-0.00541,0.0,1.70307]
[1778235645536,59.66,79844.99,0.2,-0.00541,0.0,1.70282]
[1778235650566,59.66,79831.24,0.2,-0.00544,0.0,1.71155]
[1778235655601,59.65,79835.27,0.2,-0.00543,0.0,1.70881]
[1778235660634,59.65,79834.84,0.2,-0.00543,0.0,1.70895]
[1778235665670,59.65,79834.58,0.2,-0.00543,0.0,1.70897]
[1778235670704,59.65,79833.45,0.2,-0.00543,0.0,1.70956]
[1778235676735,59.65,79833.49,0.2,-0.00543,0.0,1.70936]
[1778235682789,59.65,79834.21,0.2,-0.00543,0.0,1.70873]
[1778235687823,59.65,79833.27,0.2,-0.00543,0.0,1.7092]
[1778235692858,59.65,79833.51,0.2,-0.00543,0.0,1.70828]
[1778235698902,59.65,79830.0,0.2,-0.00544,0.0,1.71037]
[1778235703937,59.65,79830.3,0.2,-0.00544,0.0,1.71002]
[1778235716025,59.64,79830.0,0.2,-0.00544,0.0,1.70986]
[1778235723077,59.64,79831.12,0.2,-0.00543,0.0,1.70894]
[1778235728112,59.64,79826.15,0.2,-0.00544,0.0,1.71199]
[1778235733148,59.64,79828.92,0.2,-0.00544,0.0,1.71005]
[1778235740199,59.64,79832.69,0.2,-0.00543,0.0,1.70743]
[1778235745232,59.64,79845.03,0.2,-0.0054,0.0,1.69942]
[1778235750268,59.64,79845.15,0.2,-0.0054,0.0,1.69928]
[1778235755303,59.64,79857.92,0.2,-0.00536,0.0,1.69048]
[1778235760337,59.64,79859.37,0.2,-0.00536,0.0,1.6896]
[1778235765372,59.64,79857.8,0.2,-0.00537,0.0,1.69063]
[1778235770407,59.64,79857.91,0.2,-0.00537,0.0,1.69059]
[1778235775442,59.64,79859.15,0.2,-0.00536,0.0,1.68984]
[1778235780477,59.64,79860.49,0.2,-0.00536,0.0,1.68903]
[1778235786519,59.64,79861.15,0.2,-0.00536,0.0,1.68866]
[1778235791556,59.64,79855.77,0.2,-0.00537,0.0,1.69213]
[1778235797598,59.64,79855.34,0.2,-0.00537,0.0,1.69243]
[1778235803639,59.64,79855.19,0.2,-0.00537,0.0,1.69254]
[1778235809681,59.64,79854.71,0.2,-0.00537,0.0,1.69286]
[1778235814716,59.64,79857.15,0.2,-0.00537,0.0,1.69069]
[1778235819752,59.64,79858.63,0.2,-0.00536,0.0,1.68978]
[1778235824786,59.64,79862.4,0.2,-0.00535,0.0,1.68742]
[1778235829821,59.64,79867.02,0.2,-0.00534,0.0,1.68455]
[1778235833857,59.64,79890.9,0.2,-0.00529,0.0,1.66951]
[1778235838889,59.64,79894.69,0.2,-0.00528,0.0,1.66733]
[1778235847952,59.65,79898.52,0.2,-0.00527,0.0,1.66537]
[1778235852987,59.65,79894.92,0.2,-0.00528,0.0,1.66789]
[1778235858021,59.65,79893.83,0.2,-0.00529,0.0,1.66881]
[1778235863057,59.65,79894.73,0.2,-0.00528,0.0,1.66847]
[1778235868077,59.65,79894.79,0.2,-0.00528,0.0,1.66866]
[1778235873128,59.65,79895.76,0.2,-0.00528,0.0,1.66767]
[1778235878164,59.65,79895.44,0.2,-0.00528,0.0,1.6681]
[1778235883198,59.66,79890.05,0.2,-0.0053,0.0,1.67172]
[1778235888233,59.66,79889.22,0.2,-0.0053,0.0,1.67244]
[1778235893268,59.66,79889.5,0.2,-0.0053,0.0,1.67246]
[1778235898303,59.66,79889.11,0.2,-0.0053,0.0,1.67289]
[1778235903341,59.66,79889.79,0.2,-0.0053,0.0,1.67264]
[1778235908373,59.66,79893.4,0.2,-0.00529,0.0,1.67056]
[1778235913408,59.66,79885.2,0.2,-0.00531,0.0,1.67595]
[1778235918444,59.66,79883.68,0.2,-0.00532,0.0,1.6771]
[1778235928499,59.67,79881.92,0.2,-0.00532,0.0,1.6785]
[1778235938568,59.67,79879.71,0.2,-0.00533,0.0,1.67955]
[1778235943621,59.67,79880.44,0.2,-0.00532,0.0,1.67921]
[1778235948656,59.67,79880.78,0.2,-0.00532,0.0,1.67913]
[1778235953692,59.67,79875.7,0.2,-0.00534,0.0,1.68248]
[1778235958727,59.67,79875.35,0.2,-0.00534,0.0,1.6828]
[1778235963762,59.67,79875.15,0.2,-0.00534,0.0,1.68302]
[1778235968780,59.67,79874.67,0.2,-0.00534,0.0,1.68342]
[1778235973832,59.67,79875.06,0.2,-0.00534,0.0,1.68326]
[1778235978869,59.67,79875.31,0.2,-0.00534,0.0,1.68319]
[1778235983902,59.67,79875.75,0.2,-0.00534,0.0,1.683]
[1778235988937,59.67,79896.9,0.2,-0.00529,0.0,1.66972]
[1778235993973,59.67,79910.19,0.2,-0.00526,0.0,1.66098]
[1778235998989,59.68,79910.61,0.2,-0.00526,0.0,1.66101]
[1778236004044,59.68,79911.3,0.2,-0.00526,0.0,1.66086]
[1778236009060,59.68,79909.64,0.2,-0.00526,0.0,1.6622]
[1778236014114,59.68,79920.86,0.2,-0.00524,0.0,1.65545]
[1778236019148,59.68,79928.81,0.2,-0.00522,0.0,1.65084]
[1778236024183,59.68,79914.73,0.2,-0.00525,0.0,1.66002]
[1778236029218,59.69,79905.27,0.2,-0.00528,0.0,1.66625]
[1778236034255,59.69,79898.57,0.2,-0.00529,0.0,1.6707]
[1778236039289,59.69,79898.34,0.2,-0.00529,0.0,1.67104]
[1778236045331,59.69,79898.1,0.2,-0.0053,0.0,1.67143]
[1778236050366,59.69,79898.36,0.2,-0.0053,0.0,1.67147]
[1778236055403,59.69,79897.48,0.2,-0.0053,0.0,1.6716]
[1778236060438,59.69,79898.29,0.2,-0.0053,0.0,1.67128]
[1778236066480,59.69,79898.28,0.2,-0.0053,0.0,1.67152]
[1778236071515,59.7,79898.67,0.2,-0.0053,0.0,1.67147]
[1778236076550,59.7,79897.29,0.2,-0.0053,0.0,1.67253]
[1778236081585,59.7,79895.05,0.2,-0.00531,0.0,1.67416]
[1778236087627,59.7,79894.13,0.2,-0.00531,0.0,1.67494]
[1778236092666,59.7,79891.94,0.2,-0.00531,0.0,1.67645]
[1778236097697,59.7,79887.4,0.2,-0.00533,0.0,1.67949]
[1778236103739,59.7,79886.93,0.2,-0.00533,0.0,1.67993]
[1778236108774,59.7,79887.67,0.2,-0.00533,0.0,1.67958]
[1778236113810,59.7,79886.02,0.2,-0.00533,0.0,1.68012]
[1778236119852,59.7,79885.55,0.2,-0.00533,0.0,1.68055]
[1778236127907,59.7,79886.72,0.2,-0.00533,0.0,1.67998]
[1778236133950,59.71,79887.34,0.2,-0.00533,0.0,1.67973]
[1778236139991,59.71,79887.68,0.2,-0.00533,0.0,1.67965]
[1778236145026,59.71,79899.3,0.2,-0.0053,0.0,1.67246]
[1778236150062,59.71,79899.91,0.2,-0.0053,0.0,1.67225]
[1778236155098,59.71,79900.4,0.2,-0.0053,0.0,1.67213]
[1778236160116,59.71,79899.74,0.2,-0.0053,0.0,1.67273]
[1778236166174,59.71,79899.39,0.2,-0.0053,0.0,1.67316]
[1778236171208,59.71,79899.05,0.2,-0.0053,0.0,1.67294]
[1778236176243,59.71,79896.62,0.2,-0.00531,0.0,1.67464]
[1778236182285,59.71,79896.75,0.2,-0.00531,0.0,1.67475]
[1778236188327,59.72,79896.24,0.2,-0.00531,0.0,1.67526]
[1778236194369,59.72,79896.6,0.2,-0.00531,0.0,1.67522]
[1778236200411,59.72,79897.29,0.2,-0.00531,0.0,1.67497]
[1778236206453,59.72,79896.92,0.2,-0.00531,0.0,1.67539]
[1778236212497,59.72,79897.74,0.2,-0.00531,0.0,1.67506]
[1778236218538,59.72,79910.48,0.2,-0.00528,0.0,1.66725]
[1778236223574,59.72,79911.31,0.2,-0.00528,0.0,1.66696]
[1778236229616,59.72,79912.18,0.2,-0.00528,0.0,1.66668]
[1778236234654,59.73,79917.51,0.2,-0.00526,0.0,1.66295]
[1778236240702,59.73,79927.52,0.2,-0.00524,0.0,1.65701]
[1778236245735,59.73,79928.68,0.2,-0.00524,0.0,1.6566]
[1778236250770,59.73,79929.06,0.2,-0.00524,0.0,1.65668]
[1778236253130,59.73,79932.97,0.2,-0.00523,0.0,1.6543]
[1778236262857,59.74,79955.05,0.2,-0.00519,0.0,1.6414]
[1778236265875,59.74,79930.45,0.2,-0.00524,0.0,1.65698]
[1778236270917,59.74,79928.4,0.2,-0.00525,0.0,1.65865]
[1778236275948,59.74,79931.45,0.2,-0.00524,0.0,1.65705]
[1778236280985,59.74,79931.83,0.2,-0.00524,0.0,1.65707]
[1778236286019,59.74,79931.8,0.2,-0.00524,0.0,1.65746]
[1778236291054,59.75,79934.1,0.2,-0.00524,0.0,1.65572]
[1778236296090,59.75,79941.96,0.2,-0.00522,0.0,1.65116]
[1778236301113,59.75,79941.13,0.2,-0.00522,0.0,1.65204]
[1778236306160,59.75,79941.34,0.2,-0.00523,0.0,1.65227]
[1778236311196,59.75,79941.56,0.2,-0.00523,0.0,1.65249]
[1778236316232,59.76,79943.15,0.2,-0.00522,0.0,1.65185]
[1778236321274,59.76,79946.87,0.2,-0.00522,0.0,1.64989]
[1778236326310,59.76,79937.19,0.2,-0.00524,0.0,1.6563]
[1778236331345,59.76,79934.99,0.2,-0.00525,0.0,1.65801]
[1778236336381,59.76,79933.28,0.2,-0.00525,0.0,1.65938]
[1778236341416,59.77,79930.68,0.2,-0.00526,0.0,1.66129]
[1778236347459,59.77,79931.76,0.2,-0.00526,0.0,1.66094]
[1778236352496,59.77,79932.37,0.2,-0.00525,0.0,1.66022]
[1778236357533,59.77,79932.84,0.2,-0.00525,0.0,1.66021]
[1778236363575,59.77,79931.6,0.2,-0.00526,0.0,1.66132]
[1778236369621,59.77,79932.9,0.2,-0.00526,0.0,1.66083]
[1778236381692,59.78,79932.75,0.2,-0.00526,0.0,1.66158]
[1778236391779,59.78,79932.98,0.2,-0.00526,0.0,1.66197]
[1778236397824,59.78,79932.91,0.2,-0.00526,0.0,1.66233]
[1778236402858,59.78,79920.46,0.2,-0.00529,0.0,1.67039]
[1778236407892,59.79,79927.31,0.2,-0.00528,0.0,1.66627]
[1778236412928,59.79,79932.73,0.2,-0.00526,0.0,1.66248]
[1778236417980,59.79,79952.34,0.2,-0.00522,0.0,1.65052]
[1778236423015,59.79,79959.98,0.2,-0.0052,0.0,1.64621]
[1778236429058,59.79,79962.56,0.2,-0.0052,0.0,1.64511]
[1778236434096,59.8,79966.15,0.2,-0.00519,0.0,1.6433]
[1778236439128,59.8,79966.48,0.2,-0.00519,0.0,1.64352]
[1778236444163,59.8,79974.15,0.2,-0.00518,0.0,1.63922]
[1778236449199,59.8,79978.1,0.2,-0.00517,0.0,1.63724]
[1778236454233,59.81,79979.95,0.2,-0.00517,0.0,1.63658]
[1778236459268,59.81,79969.98,0.2,-0.00519,0.0,1.64323]
[1778236464304,59.81,79968.91,0.2,-0.0052,0.0,1.64432]
[1778236469338,59.81,79967.93,0.2,-0.0052,0.0,1.64535]
[1778236474374,59.82,79969.77,0.2,-0.00519,0.0,1.64401]
[1778236479393,59.82,79968.91,0.2,-0.0052,0.0,1.64496]
[1778236484455,59.82,79967.26,0.2,-0.0052,0.0,1.64639]
[1778236489487,59.82,79956.47,0.2,-0.00523,0.0,1.6535]
[1778236494522,59.83,79952.93,0.2,-0.00524,0.0,1.65604]
[1778236498550,59.83,79982.21,0.2,-0.00517,0.0,1.6381]
[1778236503585,59.83,79978.98,0.2,-0.00518,0.0,1.64056]
[1778236508620,59.83,79977.37,0.2,-0.00519,0.0,1.642]
[1778236513661,59.83,79975.23,0.2,-0.00519,0.0,1.64376]
[1778236518692,59.84,79974.54,0.2,-0.0052,0.0,1.64461]
[1778236525742,59.84,79974.29,0.2,-0.0052,0.0,1.64533]
[1778236530777,59.84,79973.53,0.2,-0.0052,0.0,1.64621]
[1778236536818,59.85,79976.83,0.2,-0.00519,0.0,1.64403]
[1778236541855,59.85,79978.12,0.2,-0.00519,0.0,1.64365]
[1778236546888,59.85,79992.3,0.2,-0.00516,0.0,1.63531]
[1778236551924,59.85,79994.9,0.2,-0.00516,0.0,1.6342]
[1778236556959,59.86,79995.78,0.2,-0.00516,0.0,1.63416]
[1778236561995,59.86,79994.65,0.2,-0.00516,0.0,1.63536]
[1778236567032,59.86,79994.28,0.2,-0.00517,0.0,1.63608]
[1778236572067,59.86,79992.86,0.2,-0.00517,0.0,1.63744]
[1778236577105,59.87,79982.24,0.2,-0.0052,0.0,1.64447]
[1778236582132,59.87,79977.56,0.2,-0.00521,0.0,1.64777]
[1778236584300,59.87,79977.4,0.2,-0.00521,0.0,1.64795]
[1778236590200,59.87,79988.6,0.2,-0.00519,0.0,1.64166]
[1778236595290,59.88,79988.5,0.2,-0.00519,0.0,1.64154]
[1778236600325,59.88,80001.46,0.2,-0.00516,0.0,1.63398]
[1778236605367,59.88,80004.73,0.2,-0.00515,0.0,1.63248]
[1778236610401,59.88,80007.05,0.2,-0.00515,0.0,1.63156]
[1778236615437,59.89,80026.45,0.2,-0.00511,0.0,1.6202]
[1778236620483,59.89,80026.07,0.2,-0.00511,0.0,1.62105]
[1778236626525,59.9,80019.68,0.2,-0.00513,0.0,1.62568]
[1778236631559,59.9,80021.32,0.2,-0.00513,0.0,1.62524]
[1778236636594,59.9,80029.65,0.2,-0.00511,0.0,1.62071]
[1778236641629,59.91,80048.3,0.2,-0.00507,0.0,1.60997]
[1778236646666,59.91,80060.58,0.2,-0.00504,0.0,1.60323]
[1778236651701,59.91,80059.93,0.2,-0.00505,0.0,1.60379]
[1778236656764,59.92,80059.19,0.2,-0.00505,0.0,1.605]
[1778236662703,59.92,80061.12,0.2,-0.00505,0.0,1.60473]
[1778236667842,59.93,80061.97,0.2,-0.00505,0.0,1.60497]
[1778236672878,59.93,80074.33,0.2,-0.00503,0.0,1.59824]
[1778236677913,59.94,80074.63,0.2,-0.00503,0.0,1.59886]
[1778236682949,59.94,80085.91,0.2,-0.00501,0.0,1.59287]
[1778236687984,59.95,80069.03,0.2,-0.00505,0.0,1.60387]
[1778236693020,59.95,80068.86,0.2,-0.00505,0.0,1.60473]
[1778236698055,59.96,80082.69,0.2,-0.00502,0.0,1.59712]
[1778236703089,59.96,80082.98,0.2,-0.00502,0.0,1.59776]
[1778236708128,59.97,80086.11,0.2,-0.00502,0.0,1.59668]
[1778236713164,59.97,80089.6,0.2,-0.00501,0.0,1.5948]
[1778236718199,59.98,80089.17,0.2,-0.00502,0.0,1.59589]
[1778236723234,59.98,80079.19,0.2,-0.00504,0.0,1.60272]
[1778236729276,59.99,80079.32,0.2,-0.00504,0.0,1.60355]
[1778236734311,59.99,80074.75,0.2,-0.00506,0.0,1.60707]
[1778236739350,59.99,80066.89,0.2,-0.00508,0.0,1.61255]
[1778236744395,60.0,80064.38,0.2,-0.00509,0.0,1.61474]
[1778236749431,60.0,80063.21,0.2,-0.00509,0.0,1.61623]
[1778236754466,60.01,80065.08,0.2,-0.00509,0.0,1.61573]
[1778236759501,60.01,80066.88,0.2,-0.00509,0.0,1.61528]
[1778236764537,60.01,80065.26,0.2,-0.00509,0.0,1.61691]
[1778236771589,60.02,80064.9,0.2,-0.0051,0.0,1.61741]
[1778236777629,60.02,80061.19,0.2,-0.00511,0.0,1.62041]
[1778236783670,60.03,80061.13,0.2,-0.00511,0.0,1.62116]
[1778236788704,60.03,80060.86,0.2,-0.00511,0.0,1.62191]
[1778236793740,60.03,80052.31,0.2,-0.00513,0.0,1.62772]
[1778236798774,60.04,80052.3,0.2,-0.00513,0.0,1.62825]
[1778236803821,60.04,80055.7,0.2,-0.00513,0.0,1.6267]
[1778236808848,60.04,80055.95,0.2,-0.00513,0.0,1.62708]
[1778236813881,60.05,80055.41,0.2,-0.00513,0.0,1.62795]
[1778236818917,60.05,80051.22,0.2,-0.00514,0.0,1.63104]
[1778236823951,60.05,80048.96,0.2,-0.00515,0.0,1.63293]
[1778236828986,60.05,80041.93,0.2,-0.00517,0.0,1.63773]
[1778236834026,60.06,80042.11,0.2,-0.00517,0.0,1.63745]
[1778236839074,60.06,80041.73,0.2,-0.00517,0.0,1.63812]
[1778236844099,60.06,80047.37,0.2,-0.00516,0.0,1.63518]
[1778236849131,60.07,80054.02,0.2,-0.00515,0.0,1.63157]
[1778236856179,60.07,80054.05,0.2,-0.00515,0.0,1.63214]
[1778236861215,60.07,80060.69,0.2,-0.00514,0.0,1.62867]
[1778236866254,60.08,80056.74,0.2,-0.00515,0.0,1.63159]
[1778236871291,60.08,80058.22,0.2,-0.00514,0.0,1.63118]
[1778236876325,60.08,80058.65,0.2,-0.00515,0.0,1.63131]
[1778236881360,60.08,80067.7,0.2,-0.00513,0.0,1.62627]
[1778236886395,60.09,80069.33,0.2,-0.00512,0.0,1.62581]
[1778236891431,60.09,80072.61,0.2,-0.00512,0.0,1.62375]
[1778236896465,60.09,80078.52,0.2,-0.00511,0.0,1.62068]
[1778236901500,60.1,80094.31,0.2,-0.00507,0.0,1.61181]
[1778236906535,60.1,80092.06,0.2,-0.00508,0.0,1.6137]
[1778236912578,60.1,80091.21,0.2,-0.00509,0.0,1.61499]
[1778236917613,60.11,80090.85,0.2,-0.00509,0.0,1.61584]
[1778236922647,60.11,80092.3,0.2,-0.00509,0.0,1.61558]
[1778236927684,60.12,80092.6,0.2,-0.00509,0.0,1.61603]
[1778236932719,60.12,80091.89,0.2,-0.00509,0.0,1.61708]
[1778236937754,60.12,80091.93,0.2,-0.00509,0.0,1.61766]
[1778236942796,60.13,80086.28,0.2,-0.00511,0.0,1.62171]
[1778236947830,60.13,80088.86,0.2,-0.00511,0.0,1.62083]
[1778236952866,60.13,80089.09,0.2,-0.00511,0.0,1.62067]
[1778236957900,60.14,80088.56,0.2,-0.00511,0.0,1.62157]
[1778236962937,60.14,80091.87,0.2,-0.0051,0.0,1.62012]
[1778236967971,60.14,80090.82,0.2,-0.00511,0.0,1.62134]
[1778236973006,60.15,80079.37,0.2,-0.00514,0.0,1.62899]
[1778236978042,60.15,80072.84,0.2,-0.00515,0.0,1.63337]
[1778236983077,60.15,80079.9,0.2,-0.00514,0.0,1.62951]
[1778236991133,60.16,80086.94,0.2,-0.00512,0.0,1.62603]
[1778236996168,60.16,80089.63,0.2,-0.00512,0.0,1.62491]
[1778237001203,60.16,80089.27,0.2,-0.00512,0.0,1.62567]
[1778237006238,60.17,80085.43,0.2,-0.00513,0.0,1.62854]
[1778237011273,60.17,80092.53,0.2,-0.00512,0.0,1.62411]
[1778237016311,60.17,80099.82,0.2,-0.0051,0.0,1.62022]
[1778237017822,60.17,80099.82,0.2,-0.0051,0.0,1.62022]
[1778237020340,60.17,80120.25,0.2,-0.00506,0.0,1.60818]
[1778237023243,60.18,80124.58,0.2,-0.00505,0.0,1.60597]
[1778237026384,60.18,80159.98,0.2,-0.00498,0.0,1.585]
[1778237031415,60.23,80154.07,0.2,-0.00502,0.0,1.59719]
[1778237036451,60.23,80135.91,0.2,-0.00506,0.0,1.60887]
[1778237041489,60.25,80139.71,0.2,-0.00506,0.0,1.60969]
[1778237046522,60.27,80142.93,0.2,-0.00507,0.0,1.61073]
[1778237051557,60.27,80140.09,0.2,-0.00508,0.0,1.61309]
[1778237053077,60.27,80140.09,0.2,-0.00508,0.0,1.61309]
[1778237058605,60.28,80160.67,0.2,-0.00503,0.0,1.60165]
[1778237063641,60.28,80160.2,0.2,-0.00504,0.0,1.60266]
[1778237068675,60.29,80164.28,0.2,-0.00503,0.0,1.60092]
[1778237073711,60.29,80166.38,0.2,-0.00503,0.0,1.5998]
[1778237074456,60.29,80166.38,0.2,-0.00503,0.0,1.5998]
[1778237075227,60.29,80166.9,0.2,-0.00503,0.0,1.59963]
[1778237076659,60.29,80167.13,0.2,-0.00503,0.0,1.59965]
[1778237078295,60.3,80166.91,0.2,-0.00503,0.0,1.60007]
[1778237082429,60.31,80165.63,0.2,-0.00504,0.0,1.60275]
[1778237087809,60.31,80160.62,0.2,-0.00505,0.0,1.60662]
[1778237089716,60.31,80157.75,0.2,-0.00506,0.0,1.60848]
[1778237090470,60.31,80155.94,0.2,-0.00506,0.0,1.60971]
[1778237091478,60.31,80155.12,0.2,-0.00507,0.0,1.61033]
[1778237096874,60.32,80150.76,0.2,-0.00508,0.0,1.61368]
[1778237101909,60.32,80159.83,0.2,-0.00506,0.0,1.60882]
[1778237106945,60.33,80166.37,0.2,-0.00505,0.0,1.60554]
[1778237111979,60.33,80171.45,0.2,-0.00504,0.0,1.60317]
[1778237117014,60.33,80170.83,0.2,-0.00504,0.0,1.60425]
[1778237122054,60.35,80181.82,0.2,-0.00503,0.0,1.60091]
[1778237127089,60.39,80178.76,0.2,-0.00506,0.0,1.60843]
[1778237132142,60.39,80165.24,0.2,-0.00509,0.0,1.61661]
[1778237135146,60.39,80145.47,0.2,-0.00513,0.0,1.62895]
[1778237140181,60.42,80142.8,0.2,-0.00515,0.0,1.63506]
[1778237145217,60.44,80138.41,0.2,-0.00518,0.0,1.64161]
[1778237150253,60.44,80135.97,0.2,-0.00518,0.0,1.64345]
[1778237156179,60.44,80130.48,0.2,-0.0052,0.0,1.6472]
[1778237161329,60.45,80129.96,0.2,-0.0052,0.0,1.64781]
[1778237168377,60.45,80130.26,0.2,-0.0052,0.0,1.64802]
[1778237173412,60.45,80130.84,0.2,-0.0052,0.0,1.64795]
[1778237178450,60.45,80132.15,0.2,-0.0052,0.0,1.64743]
[1778237182477,60.46,80152.22,0.2,-0.00516,0.0,1.63613]
[1778237187510,60.48,80154.11,0.2,-0.00517,0.0,1.63875]
[1778237192545,60.48,80153.92,0.2,-0.00517,0.0,1.63926]
[1778237197580,60.49,80152.21,0.2,-0.00517,0.0,1.64066]
[1778237202616,60.49,80146.81,0.2,-0.00519,0.0,1.6443]
[1778237207651,60.49,80143.14,0.2,-0.0052,0.0,1.64685]
[1778237212694,60.49,80138.75,0.2,-0.00521,0.0,1.64976]
[1778237217722,60.49,80140.01,0.2,-0.0052,0.0,1.64931]
[1778237222757,60.5,80138.14,0.2,-0.00521,0.0,1.65072]
[1778237227792,60.5,80131.4,0.2,-0.00523,0.0,1.6551]
[1778237232827,60.5,80131.51,0.2,-0.00523,0.0,1.65525]
[1778237237862,60.5,80128.97,0.2,-0.00523,0.0,1.65702]
[1778237242900,60.5,80129.58,0.2,-0.00523,0.0,1.65684]
[1778237247937,60.5,80130.65,0.2,-0.00523,0.0,1.65639]
[1778237251961,60.5,80148.35,0.2,-0.00519,0.0,1.6451]
[1778237256996,60.5,80150.03,0.2,-0.00519,0.0,1.64438]
[1778237262035,60.51,80151.24,0.2,-0.00519,0.0,1.64394]
[1778237267070,60.51,80150.09,0.2,-0.00519,0.0,1.64496]
[1778237272105,60.51,80150.3,0.2,-0.00519,0.0,1.64513]
[1778237277141,60.51,80150.53,0.2,-0.00519,0.0,1.64529]
[1778237283183,60.51,80150.87,0.2,-0.00519,0.0,1.64544]
[1778237288219,60.51,80137.47,0.2,-0.00522,0.0,1.65394]
[1778237293257,60.52,80137.69,0.2,-0.00522,0.0,1.65402]
[1778237298295,60.52,80133.15,0.2,-0.00523,0.0,1.65703]
[1778237304335,60.52,80131.21,0.2,-0.00524,0.0,1.65845]
[1778237309370,60.52,80129.14,0.2,-0.00524,0.0,1.6599]
[1778237314406,60.52,80128.58,0.2,-0.00524,0.0,1.65979]
[1778237319440,60.52,80143.5,0.2,-0.00521,0.0,1.65079]
[1778237325482,60.52,80151.82,0.2,-0.00519,0.0,1.646]
[1778237330517,60.53,80154.1,0.2,-0.00519,0.0,1.6449]
[1778237336559,60.53,80154.03,0.2,-0.00519,0.0,1.6453]
[1778237341594,60.53,80154.39,0.2,-0.00519,0.0,1.64538]
[1778237346629,60.53,80141.02,0.2,-0.00522,0.0,1.65385]
[1778237351667,60.53,80138.8,0.2,-0.00523,0.0,1.65548]
[1778237356700,60.53,80140.52,0.2,-0.00522,0.0,1.65463]
[1778237361734,60.53,80139.17,0.2,-0.00523,0.0,1.65566]
[1778237366769,60.54,80141.38,0.2,-0.00522,0.0,1.65451]
[1778237371806,60.54,80150.42,0.2,-0.0052,0.0,1.64859]
[1778237376844,60.54,80156.33,0.2,-0.00519,0.0,1.64524]
[1778237381879,60.54,80155.64,0.2,-0.00519,0.0,1.64596]
[1778237386915,60.54,80149.14,0.2,-0.00521,0.0,1.65021]
[1778237392957,60.54,80147.9,0.2,-0.00521,0.0,1.65127]
[1778237397992,60.55,80160.94,0.2,-0.00518,0.0,1.64355]
[1778237403026,60.55,80163.41,0.2,-0.00518,0.0,1.64235]
[1778237407055,60.55,80183.94,0.2,-0.00513,0.0,1.6301]
[1778237412090,60.55,80199.8,0.2,-0.0051,0.0,1.62098]
[1778237417124,60.55,80201.13,0.2,-0.0051,0.0,1.62069]
[1778237422161,60.56,80200.03,0.2,-0.0051,0.0,1.62186]
[1778237427196,60.56,80200.04,0.2,-0.00511,0.0,1.62236]
[1778237432230,60.56,80200.8,0.2,-0.0051,0.0,1.62179]
[1778237437268,60.57,80212.7,0.2,-0.00508,0.0,1.61607]
[1778237442305,60.58,80229.5,0.2,-0.00505,0.0,1.60654]
[1778237447340,60.59,80232.33,0.2,-0.00505,0.0,1.60657]
[1778237452375,60.59,80228.82,0.2,-0.00506,0.0,1.6093]
[1778237457410,60.59,80228.85,0.2,-0.00506,0.0,1.60988]
[1778237462445,60.6,80235.07,0.2,-0.00505,0.0,1.60677]
[1778237467480,60.6,80227.54,0.2,-0.00507,0.0,1.61189]
[1778237472515,60.6,80226.74,0.2,-0.00507,0.0,1.61296]
[1778237478559,60.61,80226.27,0.2,-0.00507,0.0,1.61393]
[1778237482587,60.61,80203.72,0.2,-0.00513,0.0,1.62799]
[1778237488504,60.61,80208.93,0.2,-0.00512,0.0,1.62536]
[1778237493667,60.62,80212.53,0.2,-0.00511,0.0,1.62304]
[1778237498701,60.62,80217.92,0.2,-0.0051,0.0,1.62028]
[1778237503737,60.62,80217.9,0.2,-0.0051,0.0,1.62079]
[1778237508771,60.62,80213.63,0.2,-0.00511,0.0,1.62387]
[1778237513808,60.63,80210.93,0.2,-0.00512,0.0,1.62597]
[1778237518843,60.63,80211.94,0.2,-0.00512,0.0,1.62581]
[1778237523879,60.63,80213.79,0.2,-0.00512,0.0,1.62524]
[1778237528914,60.64,80219.88,0.2,-0.0051,0.0,1.62203]
[1778237533949,60.64,80205.3,0.2,-0.00514,0.0,1.63134]
[1778237538984,60.64,80215.11,0.2,-0.00512,0.0,1.62582]
[1778237544020,60.64,80224.99,0.2,-0.0051,0.0,1.62032]
[1778237549056,60.65,80215.98,0.2,-0.00512,0.0,1.62624]
[1778237554090,60.65,80210.33,0.2,-0.00513,0.0,1.6295]
[1778237559125,60.65,80211.88,0.2,-0.00513,0.0,1.62897]
[1778237564160,60.65,80216.85,0.2,-0.00512,0.0,1.6264]
[1778237569196,60.66,80225.81,0.2,-0.0051,0.0,1.62145]
[1778237574230,60.66,80228.39,0.2,-0.0051,0.0,1.62039]
[1778237580275,60.66,80227.6,0.2,-0.0051,0.0,1.62146]
[1778237585308,60.67,80221.51,0.2,-0.00512,0.0,1.6256]
[1778237590343,60.67,80210.57,0.2,-0.00514,0.0,1.63265]
[1778237595378,60.67,80223.45,0.2,-0.00512,0.0,1.62525]
[1778237600413,60.67,80224.09,0.2,-0.00512,0.0,1.62532]
[1778237605448,60.68,80223.74,0.2,-0.00512,0.0,1.62598]
[1778237610483,60.68,80223.95,0.2,-0.00512,0.0,1.6263]
[1778237615519,60.68,80222.67,0.2,-0.00512,0.0,1.62691]
[1778237620553,60.68,80213.67,0.2,-0.00514,0.0,1.63278]
[1778237625589,60.69,80216.27,0.2,-0.00514,0.0,1.63158]
[1778237630623,60.69,80205.07,0.2,-0.00516,0.0,1.63876]
[1778237635659,60.69,80209.17,0.2,-0.00516,0.0,1.63659]
[1778237640697,60.69,80206.21,0.2,-0.00516,0.0,1.63874]
[1778237645732,60.69,80217.0,0.2,-0.00514,0.0,1.63253]
[1778237650766,60.7,80217.36,0.2,-0.00514,0.0,1.6327]
[1778237655801,60.7,80211.96,0.2,-0.00516,0.0,1.63635]
[1778237660837,60.7,80208.7,0.2,-0.00516,0.0,1.63868]
[1778237665872,60.7,80212.81,0.2,-0.00516,0.0,1.6365]
[1778237670908,60.7,80219.11,0.2,-0.00514,0.0,1.63304]
[1778237675943,60.71,80211.59,0.2,-0.00516,0.0,1.63738]
[1778237680978,60.71,80200.97,0.2,-0.00518,0.0,1.64418]
[1778237688028,60.71,80206.73,0.2,-0.00517,0.0,1.64114]
[1778237693062,60.71,80208.2,0.2,-0.00517,0.0,1.64055]
[1778237698098,60.71,80209.39,0.2,-0.00517,0.0,1.64014]
[1778237703140,60.72,80219.43,0.2,-0.00515,0.0,1.63437]
[1778237708167,60.72,80219.96,0.2,-0.00515,0.0,1.63443]
[1778237713202,60.72,80210.16,0.2,-0.00517,0.0,1.64072]
[1778237718274,60.72,80204.09,0.2,-0.00519,0.0,1.64471]
[1778237720252,60.72,80175.92,0.2,-0.00525,0.0,1.66207]
[1778237723273,60.72,80197.62,0.2,-0.0052,0.0,1.64882]
[1778237728309,60.73,80208.72,0.2,-0.00518,0.0,1.64233]
[1778237733343,60.73,80213.02,0.2,-0.00517,0.0,1.63939]
[1778237738379,60.73,80205.53,0.2,-0.00518,0.0,1.64422]
[1778237743413,60.73,80212.74,0.2,-0.00517,0.0,1.64013]
[1778237744368,60.73,80212.74,0.2,-0.00517,0.0,1.64013]
[1778237745694,60.73,80212.74,0.2,-0.00517,0.0,1.64019]
[1778237751469,60.73,80211.61,0.2,-0.00517,0.0,1.64131]
[1778237756505,60.73,80208.92,0.2,-0.00518,0.0,1.64324]
[1778237761544,60.74,80208.84,0.2,-0.00518,0.0,1.64357]
[1778237766578,60.74,80202.03,0.2,-0.0052,0.0,1.648]
[1778237772635,60.74,80203.5,0.2,-0.0052,0.0,1.64739]
[1778237777669,60.74,80203.02,0.2,-0.0052,0.0,1.64793]
[1778237782705,60.74,80208.24,0.2,-0.00519,0.0,1.64499]
[1778237787739,60.74,80219.97,0.2,-0.00516,0.0,1.63812]
[1778237792774,60.75,80221.54,0.2,-0.00516,0.0,1.63688]
[1778237797816,60.75,80233.79,0.2,-0.00513,0.0,1.62979]
[1778237802852,60.75,80235.51,0.2,-0.00513,0.0,1.62916]
[1778237807885,60.75,80234.41,0.2,-0.00513,0.0,1.63023]
[1778237812920,60.75,80227.98,0.2,-0.00515,0.0,1.6345]
[1778237817956,60.76,80238.41,0.2,-0.00513,0.0,1.62855]
[1778237822991,60.76,80244.83,0.2,-0.00511,0.0,1.62509]
[1778237829033,60.76,80245.02,0.2,-0.00512,0.0,1.6255]
[1778237834074,60.77,80235.78,0.2,-0.00514,0.0,1.63163]
[1778237839107,60.77,80217.88,0.2,-0.00518,0.0,1.64282]
[1778237844143,60.77,80217.39,0.2,-0.00518,0.0,1.64339]
[1778237849177,60.77,80215.08,0.2,-0.00519,0.0,1.64507]
[1778237854217,60.77,80213.34,0.2,-0.00519,0.0,1.64578]
[1778237859250,60.77,80206.86,0.2,-0.00521,0.0,1.64997]
[1778237864286,60.77,80207.42,0.2,-0.0052,0.0,1.64984]
[1778237869321,60.78,80215.66,0.2,-0.00519,0.0,1.64503]
[1778237874357,60.78,80226.26,0.2,-0.00516,0.0,1.63888]
[1778237880398,60.78,80228.13,0.2,-0.00516,0.0,1.63812]
[1778237885436,60.78,80228.08,0.2,-0.00516,0.0,1.63847]
[1778237890471,60.78,80228.07,0.2,-0.00516,0.0,1.6388]
[1778237895507,60.79,80221.96,0.2,-0.00518,0.0,1.64289]
[1778237900542,60.79,80223.82,0.2,-0.00518,0.0,1.64204]
[1778237905576,60.79,80221.68,0.2,-0.00518,0.0,1.64362]
[1778237910611,60.79,80212.15,0.2,-0.0052,0.0,1.64966]
[1778237915652,60.79,80220.28,0.2,-0.00518,0.0,1.64436]
[1778237921694,60.79,80218.84,0.2,-0.00519,0.0,1.64554]
[1778237926729,60.8,80220.43,0.2,-0.00519,0.0,1.64483]
[1778237931764,60.8,80221.13,0.2,-0.00519,0.0,1.64466]
[1778237936799,60.8,80219.99,0.2,-0.00519,0.0,1.64562]
[1778237941835,60.8,80214.17,0.2,-0.0052,0.0,1.64939]
[1778237946869,60.8,80200.09,0.2,-0.00524,0.0,1.65819]
[1778237951905,60.8,80201.06,0.2,-0.00523,0.0,1.65773]
[1778237957947,60.8,80200.12,0.2,-0.00524,0.0,1.65847]
[1778237962983,60.8,80200.25,0.2,-0.00524,0.0,1.65852]
[1778237968027,60.8,80218.24,0.2,-0.0052,0.0,1.64769]
[1778237973063,60.81,80214.08,0.2,-0.00521,0.0,1.64984]
[1778237978096,60.81,80215.25,0.2,-0.0052,0.0,1.64934]
[1778237983132,60.81,80213.4,0.2,-0.00521,0.0,1.65069]
[1778237989173,60.81,80212.97,0.2,-0.00521,0.0,1.65119]
[1778237994208,60.81,80212.3,0.2,-0.00521,0.0,1.6518]
[1778237999243,60.81,80211.89,0.2,-0.00521,0.0,1.65224]
[1778238004279,60.81,80234.54,0.2,-0.00516,0.0,1.63863]
[1778238006298,60.81,80258.11,0.2,-0.00511,0.0,1.62451]
[1778238011333,60.82,80260.16,0.2,-0.00511,0.0,1.62372]
[1778238016369,60.82,80260.43,0.2,-0.00511,0.0,1.62402]
[1778238021403,60.82,80257.52,0.2,-0.00512,0.0,1.6262]
[1778238026459,60.82,80265.66,0.2,-0.0051,0.0,1.62173]
[1778238028470,60.83,80296.08,0.2,-0.00504,0.0,1.60372]
[1778238030483,60.83,80262.37,0.2,-0.00511,0.0,1.62415]
[1778238035517,60.83,80256.35,0.2,-0.00512,0.0,1.62758]
[1778238040554,60.83,80252.18,0.2,-0.00513,0.0,1.6305]
[1778238045589,60.83,80284.13,0.2,-0.00507,0.0,1.6117]
[1778238050625,60.84,80293.41,0.2,-0.00505,0.0,1.60672]
[1778238052640,60.85,80313.65,0.2,-0.00501,0.0,1.59609]
[1778238057673,60.86,80298.45,0.2,-0.00505,0.0,1.60818]
[1778238061704,60.87,80277.08,0.2,-0.0051,0.0,1.62142]
[1778238066744,60.87,80262.68,0.2,-0.00513,0.0,1.6305]
[1778238071779,60.87,80256.03,0.2,-0.00515,0.0,1.63487]
[1778238076817,60.87,80255.17,0.2,-0.00515,0.0,1.63572]
[1778238081852,60.87,80259.06,0.2,-0.00514,0.0,1.6337]
[1778238083877,60.88,80281.26,0.2,-0.0051,0.0,1.62046]
[1778238085891,60.88,80302.54,0.2,-0.00505,0.0,1.60792]
[1778238090927,60.88,80302.08,0.2,-0.00505,0.0,1.60877]
[1778238095962,60.88,80303.45,0.2,-0.00505,0.0,1.60792]
[1778238097976,60.88,80326.38,0.2,-0.005,0.0,1.59452]
[1778238103011,60.92,80319.48,0.2,-0.00504,0.0,1.60519]
[1778238108046,60.93,80311.87,0.2,-0.00506,0.0,1.61031]
[1778238113084,60.93,80309.61,0.2,-0.00507,0.0,1.6122]
[1778238118120,60.93,80312.53,0.2,-0.00506,0.0,1.61099]
[1778238121142,60.94,80282.4,0.2,-0.00513,0.0,1.62938]
[1778238126178,60.94,80267.09,0.2,-0.00516,0.0,1.639]
[1778238128192,60.94,80245.51,0.2,-0.00521,0.0,1.65229]
[1778238131214,60.94,80220.88,0.2,-0.00527,0.0,1.66746]
[1778238136247,60.94,80228.51,0.2,-0.00525,0.0,1.66281]
[1778238141298,60.94,80220.71,0.2,-0.00527,0.0,1.66766]
[1778238146325,60.94,80200.93,0.2,-0.00531,0.0,1.67985]
[1778238151360,60.94,80209.54,0.2,-0.00529,0.0,1.67385]
[1778238156396,60.94,80226.62,0.2,-0.00525,0.0,1.66337]
[1778238161431,60.94,80228.88,0.2,-0.00525,0.0,1.66206]
[1778238166466,60.94,80243.82,0.2,-0.00522,0.0,1.65305]
[1778238171500,60.94,80228.46,0.2,-0.00525,0.0,1.66257]
[1778238176535,60.94,80231.53,0.2,-0.00524,0.0,1.66077]
[1778238181571,60.94,80225.59,0.2,-0.00526,0.0,1.6645]
[1778238186606,60.94,80221.18,0.2,-0.00527,0.0,1.66725]
[1778238191644,60.94,80209.12,0.2,-0.00529,0.0,1.67469]
[1778238196678,60.94,80209.32,0.2,-0.00529,0.0,1.67454]
[1778238201713,60.94,80204.9,0.2,-0.0053,0.0,1.67721]
[1778238206747,60.94,80202.96,0.2,-0.00531,0.0,1.67835]
[1778238211782,60.94,80210.7,0.2,-0.00529,0.0,1.67288]
[1778238216818,60.94,80219.55,0.2,-0.00527,0.0,1.66743]
[1778238221852,60.94,80221.22,0.2,-0.00526,0.0,1.66644]
[1778238226887,60.94,80201.48,0.2,-0.00531,0.0,1.67861]
[1778238231922,60.94,80201.27,0.2,-0.00531,0.0,1.67866]
[1778238235951,60.94,80221.06,0.2,-0.00526,0.0,1.66642]
[1778238240985,60.94,80225.73,0.2,-0.00525,0.0,1.66361]
[1778238246024,60.94,80228.2,0.2,-0.00525,0.0,1.66216]
[1778238251059,60.94,80228.9,0.2,-0.00525,0.0,1.66182]
[1778238256093,60.94,80229.58,0.2,-0.00525,0.0,1.66148]
[1778238261130,60.94,80231.1,0.2,-0.00524,0.0,1.66064]
[1778238266179,60.94,80231.78,0.2,-0.00524,0.0,1.66031]
[1778238269188,60.94,80253.71,0.2,-0.00519,0.0,1.64698]
[1778238274223,60.94,80255.3,0.2,-0.00519,0.0,1.64562]
[1778238279258,60.95,80258.57,0.2,-0.00518,0.0,1.64386]
[1778238284294,60.95,80258.45,0.2,-0.00518,0.0,1.64417]
[1778238289330,60.95,80261.63,0.2,-0.00518,0.0,1.64249]
[1778238294363,60.95,80268.33,0.2,-0.00516,0.0,1.63874]
[1778238298391,60.95,80246.2,0.2,-0.00521,0.0,1.6524]
[1778238303427,60.95,80251.8,0.2,-0.0052,0.0,1.64915]
[1778238308462,60.95,80265.95,0.2,-0.00517,0.0,1.64077]
[1778238314371,60.96,80265.53,0.2,-0.00517,0.0,1.64129]
[1778238319543,60.96,80249.23,0.2,-0.00521,0.0,1.65146]
[1778238324578,60.96,80261.71,0.2,-0.00518,0.0,1.64405]
[1778238329614,60.96,80261.42,0.2,-0.00518,0.0,1.64446]
[1778238336662,60.96,80260.12,0.2,-0.00519,0.0,1.64497]
[1778238341697,60.96,80259.45,0.2,-0.00519,0.0,1.6456]
[1778238346733,60.96,80255.99,0.2,-0.0052,0.0,1.64792]
[1778238351767,60.97,80249.67,0.2,-0.00521,0.0,1.65196]
[1778238356807,60.97,80238.84,0.2,-0.00524,0.0,1.65869]
[1778238361843,60.97,80244.06,0.2,-0.00523,0.0,1.65564]
[1778238366874,60.97,80242.58,0.2,-0.00523,0.0,1.65666]
[1778238371909,60.97,80238.66,0.2,-0.00524,0.0,1.65916]
[1778238376944,60.97,80236.34,0.2,-0.00524,0.0,1.66068]
[1778238381979,60.97,80233.94,0.2,-0.00525,0.0,1.66223]
[1778238387015,60.97,80239.15,0.2,-0.00524,0.0,1.65912]
[1778238392051,60.97,80247.26,0.2,-0.00522,0.0,1.65368]
[1778238397086,60.97,80247.28,0.2,-0.00522,0.0,1.65381]
[1778238402121,60.97,80247.26,0.2,-0.00522,0.0,1.65397]
[1778238407157,60.97,80244.22,0.2,-0.00523,0.0,1.65597]
[1778238412191,60.97,80240.7,0.2,-0.00523,0.0,1.65823]
[1778238417227,60.97,80247.61,0.2,-0.00522,0.0,1.65414]
[1778238422261,60.98,80247.03,0.2,-0.00522,0.0,1.65464]
[1778238427296,60.98,80251.37,0.2,-0.00521,0.0,1.65213]
[1778238432331,60.98,80258.03,0.2,-0.0052,0.0,1.64824]
[1778238436360,60.98,80284.65,0.2,-0.00514,0.0,1.63227]
[1778238441395,60.98,80278.67,0.2,-0.00515,0.0,1.63622]
[1778238446432,60.98,80288.3,0.2,-0.00513,0.0,1.63072]
[1778238451466,60.98,80293.19,0.2,-0.00512,0.0,1.62754]
[1778238456501,60.99,80280.93,0.2,-0.00515,0.0,1.63536]
[1778238461536,60.99,80263.54,0.2,-0.00519,0.0,1.64616]
[1778238466571,60.99,80244.61,0.2,-0.00523,0.0,1.65786]
[1778238471606,60.99,80247.79,0.2,-0.00523,0.0,1.65604]
[1778238476643,60.99,80246.08,0.2,-0.00523,0.0,1.6572]
[1778238482686,60.99,80240.41,0.2,-0.00524,0.0,1.66078]
[1778238487721,60.99,80240.7,0.2,-0.00524,0.0,1.66069]
[1778238492756,60.99,80241.75,0.2,-0.00524,0.0,1.66012]
[1778238497790,60.99,80244.26,0.2,-0.00524,0.0,1.65868]
[1778238502825,60.99,80243.29,0.2,-0.00524,0.0,1.65938]
[1778238507860,60.99,80236.07,0.2,-0.00526,0.0,1.66387]
[1778238512896,60.99,80230.65,0.2,-0.00527,0.0,1.66662]
[1778238517930,60.99,80231.66,0.2,-0.00526,0.0,1.66602]
[1778238521959,60.99,80205.21,0.2,-0.00532,0.0,1.68234]
[1778238526996,60.99,80199.75,0.2,-0.00534,0.0,1.68559]
[1778238532031,60.99,80201.44,0.2,-0.00533,0.0,1.68442]
[1778238537068,60.99,80202.85,0.2,-0.00533,0.0,1.68342]
[1778238542103,60.99,80202.95,0.2,-0.00533,0.0,1.68323]
[1778238547138,60.99,80203.53,0.2,-0.00533,0.0,1.68275]
[1778238552175,60.99,80203.22,0.2,-0.00533,0.0,1.68281]
[1778238557210,60.99,80213.69,0.2,-0.0053,0.0,1.67625]
[1778238562245,60.99,80213.52,0.2,-0.0053,0.0,1.67629]
[1778238567280,60.99,80205.85,0.2,-0.00532,0.0,1.68096]
[1778238572315,60.99,80205.11,0.2,-0.00532,0.0,1.6807]
[1778238577350,60.99,80205.15,0.2,-0.00532,0.0,1.68057]
[1778238582385,60.99,80217.99,0.2,-0.00529,0.0,1.67259]
[1778238587421,60.99,80207.93,0.2,-0.00531,0.0,1.67876]
[1778238592456,60.99,80203.54,0.2,-0.00532,0.0,1.68138]
[1778238597491,60.99,80200.49,0.2,-0.00533,0.0,1.68315]
[1778238602526,60.98,80214.49,0.2,-0.0053,0.0,1.6744]
[1778238607562,60.98,80220.61,0.2,-0.00528,0.0,1.67058]
[1778238612597,60.98,80213.38,0.2,-0.0053,0.0,1.67502]
[1778238617633,60.98,80222.49,0.2,-0.00528,0.0,1.66936]
[1778238625689,60.98,80228.9,0.2,-0.00526,0.0,1.66546]
[1778238630724,60.98,80229.0,0.2,-0.00526,0.0,1.66544]
[1778238635759,60.98,80230.13,0.2,-0.00526,0.0,1.66418]
[1778238640793,60.99,80233.8,0.2,-0.00525,0.0,1.66198]
[1778238645829,60.99,80225.53,0.2,-0.00527,0.0,1.66712]
[1778238651333,60.99,80219.81,0.2,-0.00528,0.0,1.67064]
[1778238651649,60.99,80219.81,0.2,-0.00528,0.0,1.67064]
[1778238656813,60.99,80220.17,0.2,-0.00528,0.0,1.67041]
[1778238661940,60.99,80219.92,0.2,-0.00528,0.0,1.67056]
[1778238666975,60.99,80222.53,0.2,-0.00528,0.0,1.66895]
[1778238672011,60.99,80218.91,0.2,-0.00528,0.0,1.67118]
[1778238677047,60.99,80212.06,0.2,-0.0053,0.0,1.67537]
[1778238682081,60.98,80210.55,0.2,-0.0053,0.0,1.67625]
[1778238687115,60.98,80210.94,0.2,-0.0053,0.0,1.67594]
[1778238692153,60.98,80211.21,0.2,-0.0053,0.0,1.6751]
[1778238697189,60.98,80210.63,0.2,-0.0053,0.0,1.67541]
[1778238704239,60.98,80208.61,0.2,-0.0053,0.0,1.67657]
[1778238709278,60.98,80208.92,0.2,-0.0053,0.0,1.67631]
[1778238714311,60.98,80211.1,0.2,-0.0053,0.0,1.67491]
[1778238719346,60.98,80207.78,0.2,-0.00531,0.0,1.67691]
[1778238724382,60.98,80206.79,0.2,-0.00531,0.0,1.67745]
[1778238729416,60.98,80219.02,0.2,-0.00528,0.0,1.66988]
[1778238734451,60.98,80225.25,0.2,-0.00527,0.0,1.66607]
[1778238739487,60.98,80243.47,0.2,-0.00522,0.0,1.65501]
[1778238744523,60.98,80237.2,0.2,-0.00524,0.0,1.65896]
[1778238749556,60.98,80240.77,0.2,-0.00523,0.0,1.65687]
[1778238754592,60.98,80238.18,0.2,-0.00524,0.0,1.65796]
[1778238759629,60.99,80238.44,0.2,-0.00524,0.0,1.6579]
[1778238764664,60.99,80239.52,0.2,-0.00523,0.0,1.65735]
[1778238769699,60.99,80240.8,0.2,-0.00523,0.0,1.65668]
[1778238775741,60.99,80241.05,0.2,-0.00523,0.0,1.65667]
[1778238781783,60.99,80240.84,0.2,-0.00523,0.0,1.65694]
[1778238787729,60.99,80241.08,0.2,-0.00523,0.0,1.65694]
[1778238795881,60.99,80241.01,0.2,-0.00523,0.0,1.65718]
[1778238797353,60.99,80240.11,0.2,-0.00524,0.0,1.65776]
[1778238798733,60.99,80239.34,0.2,-0.00524,0.0,1.65825]
[1778238802627,60.99,80238.26,0.2,-0.00524,0.0,1.65899]
[1778238804775,60.99,80237.46,0.2,-0.00524,0.0,1.65952]
[1778238806486,60.99,80238.77,0.2,-0.00524,0.0,1.65875]
[1778238807450,60.99,80240.33,0.2,-0.00524,0.0,1.65782]
[1778238812548,60.99,80238.86,0.2,-0.00524,0.0,1.65821]
[1778238813231,60.99,80238.44,0.2,-0.00524,0.0,1.65848]
[1778238819042,60.99,80238.97,0.2,-0.00524,0.0,1.65828]
[1778238822457,60.99,80239.74,0.2,-0.00524,0.0,1.65785]
[1778238828011,60.99,80239.33,0.2,-0.00524,0.0,1.65825]
[1778238833755,60.99,80239.14,0.2,-0.00524,0.0,1.65844]
[1778238835893,60.99,80233.84,0.2,-0.00525,0.0,1.66173]
[1778238841196,61.0,80228.89,0.2,-0.00526,0.0,1.66485]
[1778238846231,61.0,80226.53,0.2,-0.00527,0.0,1.66633]
[1778238849820,61.0,80226.06,0.2,-0.00527,0.0,1.66663]
[1778238852497,61.0,80224.67,0.2,-0.00527,0.0,1.6675]
[1778238858316,61.0,80215.8,0.2,-0.00529,0.0,1.67295]
[1778238863351,61.0,80213.41,0.2,-0.0053,0.0,1.67438]
[1778238865735,60.99,80212.97,0.2,-0.0053,0.0,1.67464]
[1778238869972,60.99,80212.96,0.2,-0.0053,0.0,1.67461]
[1778238875439,60.99,80212.28,0.2,-0.0053,0.0,1.67434]
[1778238878731,60.99,80216.05,0.2,-0.00529,0.0,1.672]
[1778238884502,60.99,80235.13,0.2,-0.00525,0.0,1.66034]
[1778238889537,61.0,80233.55,0.2,-0.00525,0.0,1.66139]
[1778238890968,61.0,80233.55,0.2,-0.00525,0.0,1.66139]
[1778238896586,61.0,80229.8,0.2,-0.00526,0.0,1.66376]
[1778238901621,61.0,80234.48,0.2,-0.00525,0.0,1.66095]
[1778238906656,61.0,80234.27,0.2,-0.00525,0.0,1.66116]
[1778238911694,61.0,80235.02,0.2,-0.00525,0.0,1.66077]
[1778238916727,61.0,80228.06,0.2,-0.00526,0.0,1.66512]
[1778238921761,61.0,80225.41,0.2,-0.00527,0.0,1.66678]
[1778238926796,61.0,80223.27,0.2,-0.00527,0.0,1.66812]
[1778238931831,61.0,80216.34,0.2,-0.00529,0.0,1.67178]
[1778238935013,61.0,80217.64,0.2,-0.00528,0.0,1.67097]
[1778238940903,61.0,80208.28,0.2,-0.00531,0.0,1.67671]
[1778238945929,61.0,80211.2,0.2,-0.0053,0.0,1.67484]
[1778238950964,61.0,80207.75,0.2,-0.00531,0.0,1.6769]
[1778238956006,61.0,80208.56,0.2,-0.0053,0.0,1.67634]
[1778238959313,61.0,80203.71,0.2,-0.00532,0.0,1.67929]
[1778238959803,61.0,80203.71,0.2,-0.00532,0.0,1.67929]
[1778238963207,61.0,80215.35,0.2,-0.00529,0.0,1.67207]
[1778238971104,61.0,80215.1,0.2,-0.00529,0.0,1.67218]
[1778238977145,61.0,80217.77,0.2,-0.00528,0.0,1.67051]
[1778238982181,61.0,80218.25,0.2,-0.00528,0.0,1.67021]
[1778238987216,61.0,80218.56,0.2,-0.00528,0.0,1.67001]
[1778238993259,61.0,80217.03,0.2,-0.00528,0.0,1.67032]
[1778238999208,61.0,80217.72,0.2,-0.00528,0.0,1.66989]
[1778239004337,61.0,80218.13,0.2,-0.00528,0.0,1.66963]
[1778239010378,61.0,80218.13,0.2,-0.00528,0.0,1.66963]
[1778239017427,61.0,80218.15,0.2,-0.00528,0.0,1.66961]
[1778239022462,60.99,80210.1,0.2,-0.0053,0.0,1.67455]
[1778239027497,60.99,80212.05,0.2,-0.00529,0.0,1.6733]
[1778239032538,60.99,80214.73,0.2,-0.00529,0.0,1.67162]
[1778239037568,60.99,80214.6,0.2,-0.00529,0.0,1.67168]
[1778239042603,60.99,80206.26,0.2,-0.00531,0.0,1.67679]
[1778239047637,60.99,80203.85,0.2,-0.00531,0.0,1.6782]
[1778239052673,60.99,80204.11,0.2,-0.00531,0.0,1.67734]
[1778239057708,60.99,80204.7,0.2,-0.00531,0.0,1.6769]
[1778239062742,60.99,80209.68,0.2,-0.0053,0.0,1.67376]
[1778239069791,60.99,80210.28,0.2,-0.00529,0.0,1.67334]
[1778239074827,60.99,80206.12,0.2,-0.0053,0.0,1.67587]
[1778239079861,60.99,80205.4,0.2,-0.0053,0.0,1.67625]
[1778239084897,60.99,80204.26,0.2,-0.00531,0.0,1.67689]
[1778239089931,60.99,80205.15,0.2,-0.0053,0.0,1.67627]
[1778239094966,60.99,80206.66,0.2,-0.0053,0.0,1.67528]
[1778239100004,60.99,80215.03,0.2,-0.00528,0.0,1.6701]
[1778239105037,60.99,80219.03,0.2,-0.00527,0.0,1.66763]
[1778239110071,60.99,80228.2,0.2,-0.00525,0.0,1.66203]
[1778239115106,60.99,80234.34,0.2,-0.00524,0.0,1.65774]
[1778239121148,60.99,80233.66,0.2,-0.00524,0.0,1.65828]
[1778239127194,60.99,80234.51,0.2,-0.00524,0.0,1.6579]
[1778239132226,60.99,80235.09,0.2,-0.00524,0.0,1.65766]
[1778239137261,60.99,80235.78,0.2,-0.00524,0.0,1.65735]
[1778239145317,60.99,80235.99,0.2,-0.00524,0.0,1.65739]
[1778239150351,61.0,80236.69,0.2,-0.00523,0.0,1.65708]
[1778239156393,61.0,80236.02,0.2,-0.00524,0.0,1.65762]
[1778239161428,61.0,80229.09,0.2,-0.00525,0.0,1.66194]
[1778239166463,61.0,80231.03,0.2,-0.00525,0.0,1.66083]
[1778239171498,61.0,80230.84,0.2,-0.00525,0.0,1.6604]
[1778239176533,61.0,80224.61,0.2,-0.00526,0.0,1.66429]
[1778239182577,61.0,80221.29,0.2,-0.00527,0.0,1.66637]
[1778239187610,61.0,80214.78,0.2,-0.00528,0.0,1.67038]
[1778239192646,61.0,80214.6,0.2,-0.00528,0.0,1.67048]
[1778239198689,61.0,80219.53,0.2,-0.00527,0.0,1.66744]
[1778239203732,61.0,80221.69,0.2,-0.00527,0.0,1.66613]
[1778239209063,61.0,80226.49,0.2,-0.00526,0.0,1.66321]
[1778239216828,61.02,80226.62,0.2,-0.00527,0.0,1.66762]
[1778239221860,61.04,80226.71,0.2,-0.00528,0.0,1.67002]
[1778239226895,61.05,80229.74,0.2,-0.00528,0.0,1.6706]
[1778239230976,61.06,80247.96,0.2,-0.00525,0.0,1.6609]
[1778239232568,61.07,80251.85,0.2,-0.00524,0.0,1.65891]
[1778239233404,61.07,80251.85,0.2,-0.00524,0.0,1.65891]
[1778239233442,61.07,80271.49,0.2,-0.0052,0.0,1.64745]
[1778239234229,61.07,80271.49,0.2,-0.0052,0.0,1.64745]
[1778239234906,61.07,80275.56,0.2,-0.00519,0.0,1.64549]
[1778239238598,61.09,80262.09,0.2,-0.00523,0.0,1.65578]
[1778239243194,61.1,80256.99,0.2,-0.00525,0.0,1.66092]
[1778239249050,61.12,80246.36,0.2,-0.00528,0.0,1.67091]
[1778239254085,61.13,80250.27,0.2,-0.00528,0.0,1.67093]
[1778239260128,61.13,80251.18,0.2,-0.00528,0.0,1.67082]
[1778239265162,61.13,80239.73,0.2,-0.00531,0.0,1.67779]
[1778239271204,61.13,80239.83,0.2,-0.00531,0.0,1.67761]
[1778239276239,61.13,80240.13,0.2,-0.00531,0.0,1.67733]
[1778239281274,61.13,80239.91,0.2,-0.00531,0.0,1.67738]
[1778239286309,61.13,80243.57,0.2,-0.0053,0.0,1.67504]
[1778239291346,61.13,80245.86,0.2,-0.00529,0.0,1.67294]
[1778239296387,61.13,80270.24,0.2,-0.00524,0.0,1.65796]
[1778239301423,61.13,80275.09,0.2,-0.00523,0.0,1.65511]
[1778239306459,61.13,80281.47,0.2,-0.00521,0.0,1.65157]
[1778239311495,61.13,80283.68,0.2,-0.00521,0.0,1.65038]
[1778239316531,61.13,80272.43,0.2,-0.00523,0.0,1.65734]
[1778239324588,61.14,80270.45,0.2,-0.00524,0.0,1.65868]
[1778239329621,61.14,80255.46,0.2,-0.00527,0.0,1.66788]
[1778239334659,61.14,80254.47,0.2,-0.00527,0.0,1.66848]
[1778239339691,61.14,80252.68,0.2,-0.00528,0.0,1.66956]
[1778239344726,61.14,80241.88,0.2,-0.0053,0.0,1.67614]
[1778239349761,61.13,80241.39,0.2,-0.0053,0.0,1.67636]
[1778239357817,61.13,80240.55,0.2,-0.0053,0.0,1.67612]
[1778239362852,61.13,80240.87,0.2,-0.0053,0.0,1.67584]
[1778239367887,61.13,80240.78,0.2,-0.0053,0.0,1.67581]
[1778239372922,61.13,80240.63,0.2,-0.0053,0.0,1.67582]
[1778239378964,61.13,80234.33,0.2,-0.00532,0.0,1.67958]
[1778239383999,61.13,80234.44,0.2,-0.00532,0.0,1.6794]
[1778239389034,61.13,80234.35,0.2,-0.00532,0.0,1.67934]
[1778239395076,61.13,80233.24,0.2,-0.00532,0.0,1.67989]
[1778239402129,61.13,80234.07,0.2,-0.00531,0.0,1.67921]
[1778239407165,61.13,80220.95,0.2,-0.00534,0.0,1.68722]
[1778239410186,61.13,80199.8,0.2,-0.00539,0.0,1.70022]
[1778239416228,61.13,80198.85,0.2,-0.00539,0.0,1.69982]
[1778239421263,61.12,80188.94,0.2,-0.00541,0.0,1.70568]
[1778239426300,61.12,80196.58,0.2,-0.00539,0.0,1.70058]
[1778239431333,61.12,80203.46,0.2,-0.00538,0.0,1.69599]
[1778239436368,61.12,80206.62,0.2,-0.00537,0.0,1.69377]
[1778239441403,61.12,80207.15,0.2,-0.00537,0.0,1.6932]
[1778239446439,61.12,80208.18,0.2,-0.00536,0.0,1.69232]
[1778239451476,61.11,80201.49,0.2,-0.00538,0.0,1.69625]
[1778239456509,61.11,80209.37,0.2,-0.00536,0.0,1.69108]
[1778239461545,61.11,80226.15,0.2,-0.00532,0.0,1.68051]
[1778239466579,61.11,80228.02,0.2,-0.00532,0.0,1.67921]
[1778239471615,61.11,80229.3,0.2,-0.00531,0.0,1.67769]
[1778239476650,61.11,80230.87,0.2,-0.00531,0.0,1.67662]
[1778239481684,61.11,80241.51,0.2,-0.00528,0.0,1.67001]
[1778239486719,61.11,80251.52,0.2,-0.00526,0.0,1.66384]
[1778239492664,61.11,80272.02,0.2,-0.00521,0.0,1.65145]
[1778239497796,61.11,80275.33,0.2,-0.00521,0.0,1.64958]
[1778239502831,61.11,80275.18,0.2,-0.00521,0.0,1.64983]
[1778239507867,61.11,80275.13,0.2,-0.00521,0.0,1.65002]
[1778239512903,61.11,80278.67,0.2,-0.0052,0.0,1.64802]
[1778239517938,61.11,80284.56,0.2,-0.00519,0.0,1.64464]
[1778239522973,61.12,80290.76,0.2,-0.00518,0.0,1.6411]
[1778239528010,61.12,80292.2,0.2,-0.00517,0.0,1.64047]
[1778239533049,61.12,80285.72,0.2,-0.00519,0.0,1.64402]
[1778239536065,61.12,80264.69,0.2,-0.00523,0.0,1.65691]
[1778239541101,61.12,80269.4,0.2,-0.00522,0.0,1.65412]
[1778239546136,61.12,80274.25,0.2,-0.00521,0.0,1.65131]
[1778239551171,61.12,80271.97,0.2,-0.00522,0.0,1.65284]
[1778239556207,61.12,80269.44,0.2,-0.00523,0.0,1.65449]
[1778239561242,61.12,80272.15,0.2,-0.00522,0.0,1.65297]
[1778239566279,61.12,80273.64,0.2,-0.00522,0.0,1.65219]
[1778239571315,61.12,80275.56,0.2,-0.00521,0.0,1.65116]
[1778239576349,61.13,80292.08,0.2,-0.00518,0.0,1.64134]
[1778239581385,61.13,80292.99,0.2,-0.00518,0.0,1.64102]
[1778239586419,61.13,80306.87,0.2,-0.00515,0.0,1.63292]
[1778239591457,61.13,80294.16,0.2,-0.00517,0.0,1.64027]
[1778239596492,61.13,80293.22,0.2,-0.00518,0.0,1.64108]
[1778239602533,61.13,80293.47,0.2,-0.00518,0.0,1.64121]
[1778239607569,61.13,80282.18,0.2,-0.0052,0.0,1.64828]
[1778239612604,61.14,80280.53,0.2,-0.00521,0.0,1.64945]
[1778239617639,61.14,80282.62,0.2,-0.0052,0.0,1.64833]
[1778239622676,61.14,80300.11,0.2,-0.00516,0.0,1.63793]
[1778239627712,61.14,80299.37,0.2,-0.00517,0.0,1.63869]
[1778239632746,61.14,80298.95,0.2,-0.00517,0.0,1.6392]
[1778239637782,61.14,80299.45,0.2,-0.00517,0.0,1.63914]
[1778239642818,61.14,80300.42,0.2,-0.00517,0.0,1.63881]
[1778239647854,61.15,80301.28,0.2,-0.00517,0.0,1.63854]
[1778239652887,61.15,80303.96,0.2,-0.00516,0.0,1.63657]
[1778239657922,61.15,80303.37,0.2,-0.00516,0.0,1.6372]
[1778239663876,61.15,80306.19,0.2,-0.00516,0.0,1.63582]
[1778239668999,61.15,80306.93,0.2,-0.00516,0.0,1.63565]
[1778239674038,61.15,80302.73,0.2,-0.00517,0.0,1.63846]
[1778239679073,61.15,80300.39,0.2,-0.00517,0.0,1.64012]
[1778239684108,61.16,80290.44,0.2,-0.0052,0.0,1.64638]
[1778239689143,61.16,80297.44,0.2,-0.00518,0.0,1.64234]
[1778239694181,61.16,80295.78,0.2,-0.00519,0.0,1.64355]
[1778239699217,61.16,80303.5,0.2,-0.00517,0.0,1.6391]
[1778239704251,61.16,80306.3,0.2,-0.00516,0.0,1.63766]
[1778239709287,61.16,80312.56,0.2,-0.00515,0.0,1.63416]
[1778239714322,61.16,80306.25,0.2,-0.00516,0.0,1.63764]
[1778239719357,61.17,80302.81,0.2,-0.00517,0.0,1.63997]
[1778239724392,61.17,80304.81,0.2,-0.00517,0.0,1.639]
[1778239729428,61.17,80301.48,0.2,-0.00518,0.0,1.64125]
[1778239734465,61.17,80304.7,0.2,-0.00517,0.0,1.63953]
[1778239739499,61.17,80307.44,0.2,-0.00517,0.0,1.63813]
[1778239744539,61.17,80301.33,0.2,-0.00518,0.0,1.64206]
[1778239750577,61.17,80300.94,0.2,-0.00518,0.0,1.64255]
[1778239755611,61.18,80300.93,0.2,-0.00518,0.0,1.64277]
[1778239760646,61.18,80301.4,0.2,-0.00518,0.0,1.64269]
[1778239766688,61.18,80304.65,0.2,-0.00518,0.0,1.641]
[1778239771723,61.18,80314.54,0.2,-0.00515,0.0,1.63465]
[1778239776758,61.18,80316.43,0.2,-0.00515,0.0,1.63379]
[1778239781793,61.18,80305.67,0.2,-0.00517,0.0,1.64057]
[1778239786829,61.18,80300.57,0.2,-0.00519,0.0,1.64388]
[1778239791863,61.19,80301.59,0.2,-0.00518,0.0,1.64346]
[1778239796899,61.19,80302.54,0.2,-0.00518,0.0,1.64309]
[1778239801933,61.19,80302.08,0.2,-0.00519,0.0,1.64361]
[1778239806968,61.19,80313.34,0.2,-0.00516,0.0,1.63704]
[1778239812006,61.19,80324.87,0.2,-0.00514,0.0,1.63039]
[1778239817039,61.19,80325.48,0.2,-0.00514,0.0,1.63028]
[1778239822075,61.2,80327.27,0.2,-0.00513,0.0,1.6296]
[1778239827110,61.2,80318.09,0.2,-0.00516,0.0,1.63543]
[1778239832145,61.2,80319.63,0.2,-0.00515,0.0,1.63416]
[1778239837180,61.2,80320.43,0.2,-0.00515,0.0,1.63396]
[1778239843222,61.2,80320.35,0.2,-0.00515,0.0,1.63435]
[1778239848257,61.2,80319.11,0.2,-0.00516,0.0,1.63538]
[1778239853293,61.21,80318.64,0.2,-0.00516,0.0,1.63594]
[1778239858328,61.21,80313.54,0.2,-0.00517,0.0,1.63926]
[1778239863363,61.21,80299.95,0.2,-0.0052,0.0,1.64769]
[1778239868398,61.21,80295.74,0.2,-0.00521,0.0,1.6504]
[1778239873435,61.21,80293.09,0.2,-0.00522,0.0,1.65215]
[1778239878470,61.21,80288.73,0.2,-0.00523,0.0,1.6549]
[1778239883506,61.21,80284.62,0.2,-0.00524,0.0,1.6575]
[1778239888541,61.21,80281.56,0.2,-0.00524,0.0,1.65943]
[1778239893580,61.21,80278.05,0.2,-0.00525,0.0,1.661]
[1778239898614,61.21,80260.53,0.2,-0.00529,0.0,1.67172]
[1778239904656,61.21,80257.22,0.2,-0.0053,0.0,1.67367]
[1778239909690,61.21,80267.85,0.2,-0.00527,0.0,1.6671]
[1778239914725,61.21,80269.47,0.2,-0.00527,0.0,1.6661]
[1778239919760,61.21,80282.46,0.2,-0.00524,0.0,1.65818]
[1778239924796,61.21,80282.86,0.2,-0.00524,0.0,1.658]
[1778239929831,61.21,80282.59,0.2,-0.00524,0.0,1.65824]
[1778239934870,61.21,80283.23,0.2,-0.00524,0.0,1.65791]
[1778239939900,61.21,80283.91,0.2,-0.00524,0.0,1.65757]
[1778239944937,61.21,80287.92,0.2,-0.00523,0.0,1.65521]
[1778239949971,61.21,80290.38,0.2,-0.00522,0.0,1.65381]
[1778239955010,61.21,80290.2,0.2,-0.00522,0.0,1.65341]
[1778239962057,61.22,80298.06,0.2,-0.00521,0.0,1.64882]
[1778239967094,61.22,80298.99,0.2,-0.0052,0.0,1.6484]
[1778239972127,61.22,80294.45,0.2,-0.00521,0.0,1.65131]
[1778239977162,61.22,80292.48,0.2,-0.00522,0.0,1.65265]
[1778239982196,61.22,80291.44,0.2,-0.00522,0.0,1.6534]
[1778239987231,61.22,80293.39,0.2,-0.00522,0.0,1.65232]
[1778239992268,61.22,80289.66,0.2,-0.00523,0.0,1.6547]
[1778239997302,61.22,80282.94,0.2,-0.00524,0.0,1.65886]
[1778240002337,61.22,80277.9,0.2,-0.00525,0.0,1.66199]
[1778240007373,61.22,80273.46,0.2,-0.00526,0.0,1.6647]
[1778240012408,61.22,80286.62,0.2,-0.00523,0.0,1.65611]
[1778240018450,61.22,80280.8,0.2,-0.00525,0.0,1.65973]
[1778240024491,61.22,80280.46,0.2,-0.00525,0.0,1.66]
[1778240029526,61.22,80274.34,0.2,-0.00526,0.0,1.66378]
[1778240034563,61.22,80275.06,0.2,-0.00526,0.0,1.66335]
[1778240039596,61.22,80272.83,0.2,-0.00526,0.0,1.66472]
[1778240044631,61.22,80274.67,0.2,-0.00526,0.0,1.66361]
[1778240049667,61.22,80268.4,0.2,-0.00527,0.0,1.66745]
[1778240056629,61.22,80265.78,0.2,-0.00528,0.0,1.66901]
[1778240062759,61.22,80267.02,0.2,-0.00528,0.0,1.66821]
[1778240067792,61.22,80263.01,0.2,-0.00529,0.0,1.67064]
[1778240072828,61.22,80261.96,0.2,-0.00529,0.0,1.67061]
[1778240077862,61.22,80263.5,0.2,-0.00528,0.0,1.66961]
[1778240083904,61.22,80263.77,0.2,-0.00528,0.0,1.6694]
[1778240089946,61.22,80263.0,0.2,-0.00528,0.0,1.66982]
[1778240094981,61.22,80257.2,0.2,-0.0053,0.0,1.67333]
[1778240100022,61.22,80257.96,0.2,-0.00529,0.0,1.67279]
[1778240105054,61.22,80260.31,0.2,-0.00529,0.0,1.67128]
[1778240110089,61.22,80267.46,0.2,-0.00527,0.0,1.66685]
[1778240115131,61.22,80268.38,0.2,-0.00527,0.0,1.66627]
[1778240120164,61.22,80272.99,0.2,-0.00526,0.0,1.66344]
[1778240125205,61.22,80281.48,0.2,-0.00524,0.0,1.65828]
[1778240130239,61.22,80285.96,0.2,-0.00523,0.0,1.65561]
[1778240135274,61.22,80289.05,0.2,-0.00522,0.0,1.65321]
[1778240140309,61.22,80288.69,0.2,-0.00522,0.0,1.65353]
[1778240145345,61.22,80290.75,0.2,-0.00522,0.0,1.65241]
[1778240150380,61.22,80293.3,0.2,-0.00521,0.0,1.65099]
[1778240155414,61.22,80293.87,0.2,-0.00521,0.0,1.65077]
[1778240160449,61.22,80293.13,0.2,-0.00522,0.0,1.65134]
[1778240165485,61.22,80285.56,0.2,-0.00523,0.0,1.65606]
[1778240170519,61.22,80284.95,0.2,-0.00523,0.0,1.65652]
[1778240175554,61.22,80282.76,0.2,-0.00524,0.0,1.65792]
[1778240181596,61.23,80282.18,0.2,-0.00524,0.0,1.65835]
[1778240186632,61.23,80282.24,0.2,-0.00524,0.0,1.65837]
[1778240191670,61.23,80284.3,0.2,-0.00523,0.0,1.65657]
[1778240196708,61.23,80283.16,0.2,-0.00524,0.0,1.65733]
[1778240201743,61.23,80284.94,0.2,-0.00523,0.0,1.65632]
[1778240206777,61.23,80285.08,0.2,-0.00523,0.0,1.65631]
[1778240211812,61.23,80287.62,0.2,-0.00523,0.0,1.65485]
[1778240216847,61.23,80286.02,0.2,-0.00523,0.0,1.65591]
[1778240221885,61.23,80284.91,0.2,-0.00524,0.0,1.65666]
[1778240226917,61.23,80281.54,0.2,-0.00524,0.0,1.65878]
[1778240231953,61.23,80281.5,0.2,-0.00524,0.0,1.65886]
[1778240236990,61.23,80276.36,0.2,-0.00525,0.0,1.66204]
[1778240243033,61.23,80270.22,0.2,-0.00527,0.0,1.6658]
[1778240248068,61.23,80268.09,0.2,-0.00527,0.0,1.66709]
[1778240253104,61.23,80267.54,0.2,-0.00527,0.0,1.66679]
[1778240258138,61.23,80267.44,0.2,-0.00527,0.0,1.66683]
[1778240263174,61.23,80267.09,0.2,-0.00527,0.0,1.66703]
[1778240268208,61.23,80265.82,0.2,-0.00528,0.0,1.66778]
[1778240273248,61.23,80265.2,0.2,-0.00528,0.0,1.66814]
[1778240279301,61.23,80265.03,0.2,-0.00528,0.0,1.66821]
[1778240284334,61.24,80262.78,0.2,-0.00529,0.0,1.67151]
[1778240289369,61.25,80260.63,0.2,-0.0053,0.0,1.67521]
[1778240294404,61.27,80259.16,0.2,-0.00531,0.0,1.67847]
[1778240299439,61.28,80245.96,0.2,-0.00535,0.0,1.68893]
[1778240304474,61.29,80240.78,0.2,-0.00537,0.0,1.69437]
[1778240309509,61.31,80228.27,0.2,-0.00541,0.0,1.70474]
[1778240314549,61.32,80225.02,0.2,-0.00542,0.0,1.70823]
[1778240319580,61.33,80211.25,0.2,-0.00546,0.0,1.71888]
[1778240324614,61.34,80208.38,0.2,-0.00548,0.0,1.72265]
[1778240329650,61.34,80204.8,0.2,-0.00548,0.0,1.72484]
[1778240334687,61.34,80199.47,0.2,-0.0055,0.0,1.72761]
[1778240339722,61.34,80197.0,0.2,-0.0055,0.0,1.72857]
[1778240344762,61.33,80203.5,0.2,-0.00548,0.0,1.72389]
[1778240349798,61.33,80191.03,0.2,-0.00551,0.0,1.73117]
[1778240354832,61.33,80191.79,0.2,-0.0055,0.0,1.73007]
[1778240359866,61.32,80193.76,0.2,-0.0055,0.0,1.72822]
[1778240364901,61.32,80192.6,0.2,-0.0055,0.0,1.72835]
[1778240369936,61.32,80191.44,0.2,-0.0055,0.0,1.72848]
[1778240375980,61.31,80191.18,0.2,-0.00549,0.0,1.7273]
[1778240381019,61.31,80203.05,0.2,-0.00547,0.0,1.71927]
[1778240386055,61.31,80203.47,0.2,-0.00546,0.0,1.7185]
[1778240391089,61.3,80203.59,0.2,-0.00546,0.0,1.71792]
[1778240396124,61.3,80207.33,0.2,-0.00545,0.0,1.71508]
[1778240401160,61.3,80203.78,0.2,-0.00546,0.0,1.71683]
[1778240406201,61.29,80204.71,0.2,-0.00545,0.0,1.71576]
[1778240411239,61.29,80204.73,0.2,-0.00545,0.0,1.71527]
[1778240416276,61.29,80206.83,0.2,-0.00544,0.0,1.71349]
[1778240421311,61.29,80205.68,0.2,-0.00545,0.0,1.71376]
[1778240427353,61.28,80205.26,0.2,-0.00544,0.0,1.71347]
[1778240432390,61.28,80204.97,0.2,-0.00544,0.0,1.71256]
[1778240437425,61.28,80204.58,0.2,-0.00544,0.0,1.71236]
[1778240442460,61.28,80203.53,0.2,-0.00544,0.0,1.71257]
[1778240447499,61.27,80196.69,0.2,-0.00546,0.0,1.71642]
[1778240452531,61.27,80195.84,0.2,-0.00546,0.0,1.71648]
[1778240457565,61.27,80193.73,0.2,-0.00546,0.0,1.71732]
[1778240462600,61.26,80193.08,0.2,-0.00546,0.0,1.71724]
[1778240467636,61.26,80193.47,0.2,-0.00546,0.0,1.7165]
[1778240472672,61.26,80191.88,0.2,-0.00546,0.0,1.71702]
[1778240480727,61.25,80192.21,0.2,-0.00545,0.0,1.71595]
[1778240487659,61.25,80189.67,0.2,-0.00546,0.0,1.71688]
[1778240492812,61.25,80187.99,0.2,-0.00546,0.0,1.71682]
[1778240497846,61.25,80184.31,0.2,-0.00547,0.0,1.71864]
[1778240502881,61.24,80184.11,0.2,-0.00546,0.0,1.71826]
[1778240507916,61.24,80182.15,0.2,-0.00547,0.0,1.719]
[1778240513958,61.24,80182.47,0.2,-0.00546,0.0,1.7182]
[1778240518993,61.23,80173.17,0.2,-0.00548,0.0,1.72354]
[1778240524043,61.23,80163.31,0.2,-0.0055,0.0,1.72922]
[1778240529076,61.23,80162.57,0.2,-0.0055,0.0,1.72908]
[1778240534111,61.22,80161.78,0.2,-0.0055,0.0,1.72793]
[1778240539147,61.19,80160.37,0.2,-0.00548,0.0,1.72325]
[1778240544182,61.17,80151.27,0.2,-0.00549,0.0,1.72565]
[1778240549218,61.16,80145.66,0.2,-0.0055,0.0,1.72763]
[1778240554252,61.13,80142.37,0.2,-0.00549,0.0,1.72362]
[1778240559286,61.12,80140.29,0.2,-0.00549,0.0,1.7244]
[1778240564321,61.12,80154.21,0.2,-0.00546,0.0,1.71513]
[1778240570364,61.11,80156.07,0.2,-0.00544,0.0,1.71117]
[1778240575399,61.09,80153.34,0.2,-0.00544,0.0,1.71105]
[1778240580433,61.09,80152.42,0.2,-0.00544,0.0,1.71049]
[1778240585468,61.08,80149.26,0.2,-0.00544,0.0,1.71137]
[1778240590503,61.08,80150.23,0.2,-0.00544,0.0,1.71035]
[1778240595545,61.08,80152.33,0.2,-0.00543,0.0,1.70864]
[1778240603600,61.07,80152.52,0.2,-0.00543,0.0,1.70792]
[1778240609644,61.07,80151.02,0.2,-0.00543,0.0,1.70841]
[1778240614678,61.07,80151.23,0.2,-0.00543,0.0,1.70727]
[1778240619713,61.07,80151.46,0.2,-0.00543,0.0,1.70676]
[1778240624748,61.07,80151.52,0.2,-0.00542,0.0,1.70636]
[1778240629784,61.06,80157.7,0.2,-0.00541,0.0,1.70214]
[1778240634819,61.06,80157.72,0.2,-0.00541,0.0,1.70181]
[1778240639855,61.06,80157.54,0.2,-0.00541,0.0,1.7016]
[1778240645897,61.06,80153.75,0.2,-0.00541,0.0,1.70359]
[1778240650931,61.06,80141.66,0.2,-0.00544,0.0,1.71082]
[1778240655966,61.05,80132.89,0.2,-0.00546,0.0,1.71593]
[1778240661003,61.05,80128.77,0.2,-0.00547,0.0,1.71809]
[1778240666039,61.05,80123.52,0.2,-0.00548,0.0,1.72094]
[1778240671073,61.03,80120.42,0.2,-0.00548,0.0,1.71997]
[1778240676108,61.03,80121.96,0.2,-0.00547,0.0,1.71853]
[1778240681144,61.03,80119.46,0.2,-0.00547,0.0,1.71964]
[1778240686179,61.03,80119.27,0.2,-0.00547,0.0,1.71929]
[1778240691214,61.02,80114.34,0.2,-0.00548,0.0,1.72193]
[1778240697256,61.02,80121.04,0.2,-0.00547,0.0,1.71713]
[1778240702292,61.02,80126.99,0.2,-0.00545,0.0,1.71292]
[1778240707326,61.02,80135.17,0.2,-0.00543,0.0,1.7074]
[1778240712361,61.01,80133.95,0.2,-0.00543,0.0,1.70781]
[1778240717396,61.01,80133.75,0.2,-0.00543,0.0,1.70757]
[1778240722431,61.01,80134.37,0.2,-0.00543,0.0,1.70682]
[1778240729377,61.01,80134.87,0.2,-0.00542,0.0,1.70602]
[1778240735523,61.0,80134.29,0.2,-0.00542,0.0,1.70534]
[1778240740558,61.0,80134.92,0.2,-0.00542,0.0,1.70401]
[1778240745595,60.98,80145.63,0.2,-0.00538,0.0,1.69444]
[1778240750629,60.97,80147.61,0.2,-0.00537,0.0,1.69103]
[1778240756671,60.97,80147.12,0.2,-0.00537,0.0,1.69037]
[1778240761708,60.96,80150.53,0.2,-0.00536,0.0,1.68805]
[1778240766742,60.96,80156.78,0.2,-0.00534,0.0,1.684]
[1778240770395,60.96,80157.62,0.2,-0.00534,0.0,1.68339]
[1778240775806,60.96,80168.07,0.2,-0.00532,0.0,1.67681]
[1778240780841,60.96,80161.85,0.2,-0.00533,0.0,1.68059]
[1778240785877,60.96,80163.43,0.2,-0.00533,0.0,1.6795]
[1778240790912,60.96,80163.09,0.2,-0.00533,0.0,1.67962]
[1778240795946,60.96,80163.75,0.2,-0.00532,0.0,1.67849]
[1778240800982,60.96,80183.08,0.2,-0.00528,0.0,1.66647]
[1778240806016,60.96,80185.81,0.2,-0.00527,0.0,1.66482]
[1778240811052,60.96,80186.04,0.2,-0.00527,0.0,1.66472]
[1778240816087,60.96,80185.04,0.2,-0.00528,0.0,1.66537]
[1778240817779,60.96,80186.01,0.2,-0.00527,0.0,1.66478]
[1778240823137,60.96,80193.08,0.2,-0.00526,0.0,1.66049]
[1778240828173,60.96,80193.09,0.2,-0.00526,0.0,1.66056]
[1778240833209,60.96,80204.07,0.2,-0.00523,0.0,1.6539]
[1778240838245,60.97,80213.79,0.2,-0.00522,0.0,1.64929]
[1778240843279,60.98,80215.16,0.2,-0.00522,0.0,1.65019]
[1778240848317,60.98,80211.35,0.2,-0.00523,0.0,1.6527]
[1778240853363,60.98,80202.14,0.2,-0.00525,0.0,1.65786]
[1778240858391,60.98,80196.55,0.2,-0.00526,0.0,1.66173]
[1778240863427,60.98,80186.16,0.2,-0.00529,0.0,1.66817]
[1778240866588,60.98,80182.33,0.2,-0.0053,0.0,1.67051]
[1778240872489,60.98,80176.52,0.2,-0.00531,0.0,1.67394]
[1778240880375,60.98,80176.15,0.2,-0.00531,0.0,1.67415]
[1778240885583,60.98,80174.49,0.2,-0.00531,0.0,1.67497]
[1778240890621,60.98,80176.28,0.2,-0.00531,0.0,1.67363]
[1778240895653,60.98,80175.67,0.2,-0.00531,0.0,1.67372]
[1778240900688,60.98,80175.34,0.2,-0.00531,0.0,1.67388]
[1778240905723,60.98,80173.87,0.2,-0.00531,0.0,1.67474]
[1778240910758,60.97,80170.81,0.2,-0.00532,0.0,1.67603]
[1778240915796,60.97,80161.7,0.2,-0.00533,0.0,1.6804]
[1778240920828,60.97,80175.02,0.2,-0.0053,0.0,1.67159]
[1778240925863,60.97,80175.14,0.2,-0.0053,0.0,1.67127]
[1778240930898,60.96,80177.81,0.2,-0.00529,0.0,1.66938]
[1778240935933,60.97,80181.6,0.2,-0.00528,0.0,1.66715]
[1778240940970,60.97,80180.89,0.2,-0.00529,0.0,1.66769]
[1778240946003,60.97,80180.98,0.2,-0.00529,0.0,1.66773]
[1778240951039,60.97,80181.37,0.2,-0.00529,0.0,1.66757]
[1778240956077,60.97,80190.85,0.2,-0.00526,0.0,1.66188]
[1778240961112,60.97,80183.58,0.2,-0.00528,0.0,1.66652]
[1778240966147,60.97,80177.42,0.2,-0.0053,0.0,1.67034]
[1778240971183,60.97,80172.46,0.2,-0.0053,0.0,1.67276]
[1778240977225,60.97,80171.84,0.2,-0.00531,0.0,1.6731]
[1778240982259,60.97,80176.42,0.2,-0.0053,0.0,1.67023]
[1778240987295,60.97,80180.37,0.2,-0.00529,0.0,1.66779]
[1778240992329,60.97,80199.19,0.2,-0.00524,0.0,1.65639]
[1778240997365,60.98,80199.47,0.2,-0.00525,0.0,1.6573]
[1778241002399,60.98,80198.02,0.2,-0.00525,0.0,1.65898]
[1778241007435,60.98,80206.08,0.2,-0.00524,0.0,1.65483]
[1778241012474,60.99,80206.11,0.2,-0.00524,0.0,1.65598]
[1778241017510,60.99,80206.62,0.2,-0.00524,0.0,1.656]
[1778241022540,60.99,80206.48,0.2,-0.00524,0.0,1.6562]
[1778241028583,60.99,80207.01,0.2,-0.00524,0.0,1.656]
[1778241033617,61.0,80212.95,0.2,-0.00523,0.0,1.65188]
[1778241038652,61.0,80215.42,0.2,-0.00522,0.0,1.65052]
[1778241044695,61.0,80218.93,0.2,-0.00522,0.0,1.64859]
[1778241049729,61.0,80240.69,0.2,-0.00517,0.0,1.63557]
[1778241054767,61.0,80241.83,0.2,-0.00517,0.0,1.63517]
[1778241059800,61.0,80242.46,0.2,-0.00517,0.0,1.63509]
[1778241064835,61.0,80249.82,0.2,-0.00515,0.0,1.63096]
[1778241069871,61.01,80251.25,0.2,-0.00515,0.0,1.63043]
[1778241074905,61.01,80253.36,0.2,-0.00515,0.0,1.6295]
[1778241084975,61.01,80253.83,0.2,-0.00515,0.0,1.62992]
[1778241090016,61.01,80262.27,0.2,-0.00513,0.0,1.6252]
[1778241095051,61.02,80264.52,0.2,-0.00512,0.0,1.62362]
[1778241100086,61.02,80262.47,0.2,-0.00513,0.0,1.62525]
[1778241105120,61.02,80262.56,0.2,-0.00513,0.0,1.62558]
[1778241110155,61.02,80262.53,0.2,-0.00513,0.0,1.62598]
[1778241115192,61.03,80261.3,0.2,-0.00514,0.0,1.6271]
[1778241120237,61.03,80260.09,0.2,-0.00514,0.0,1.62819]
[1778241125272,61.03,80259.34,0.2,-0.00514,0.0,1.629]
[1778241131314,61.03,80244.8,0.2,-0.00518,0.0,1.63816]
[1778241136350,61.03,80243.17,0.2,-0.00518,0.0,1.63941]
[1778241141387,61.04,80228.49,0.2,-0.00521,0.0,1.64859]
[1778241146422,61.04,80224.8,0.2,-0.00522,0.0,1.651]
[1778241151457,61.04,80226.08,0.2,-0.00522,0.0,1.64976]
[1778241156492,61.04,80228.88,0.2,-0.00521,0.0,1.64821]
[1778241161527,61.04,80233.59,0.2,-0.0052,0.0,1.64552]
[1778241166564,61.04,80232.83,0.2,-0.00521,0.0,1.64618]
[1778241171597,61.04,80231.58,0.2,-0.00521,0.0,1.64713]
[1778241177639,61.04,80230.61,0.2,-0.00521,0.0,1.64797]
[1778241182674,61.04,80214.03,0.2,-0.00525,0.0,1.65827]
[1778241187709,61.04,80207.33,0.2,-0.00527,0.0,1.66244]
[1778241192746,61.04,80200.78,0.2,-0.00528,0.0,1.66648]
[1778241198790,61.04,80199.5,0.2,-0.00528,0.0,1.66728]
[1778241203826,61.04,80204.59,0.2,-0.00527,0.0,1.66415]
[1778241208861,61.04,80214.26,0.2,-0.00525,0.0,1.65827]
[1778241213895,61.05,80219.99,0.2,-0.00524,0.0,1.65425]
[1778241218931,61.05,80220.33,0.2,-0.00524,0.0,1.65416]
[1778241223967,61.05,80226.78,0.2,-0.00522,0.0,1.65035]
[1778241229002,61.05,80227.3,0.2,-0.00522,0.0,1.65019]
[1778241234037,61.05,80226.14,0.2,-0.00522,0.0,1.65105]
[1778241239072,61.05,80224.14,0.2,-0.00523,0.0,1.65241]
[1778241244107,61.05,80222.32,0.2,-0.00523,0.0,1.65365]
[1778241249142,61.05,80223.41,0.2,-0.00523,0.0,1.65311]
[1778241255189,61.05,80224.38,0.2,-0.00523,0.0,1.65268]
[1778241260223,61.05,80223.3,0.2,-0.00523,0.0,1.65347]
[1778241265258,61.05,80223.25,0.2,-0.00523,0.0,1.65362]
[1778241271300,61.05,80228.35,0.2,-0.00522,0.0,1.65005]
[1778241276336,61.05,80230.02,0.2,-0.00522,0.0,1.64919]
[1778241281371,61.06,80232.91,0.2,-0.00521,0.0,1.64761]
[1778241286405,61.06,80232.71,0.2,-0.00521,0.0,1.6479]
[1778241291440,61.06,80232.04,0.2,-0.00522,0.0,1.64848]
[1778241296477,61.06,80233.93,0.2,-0.00521,0.0,1.6475]
[1778241301511,61.06,80234.33,0.2,-0.00521,0.0,1.64744]
[1778241306547,61.06,80230.96,0.2,-0.00522,0.0,1.64966]
[1778241311584,61.06,80231.12,0.2,-0.00522,0.0,1.64972]
[1778241316619,61.06,80214.7,0.2,-0.00526,0.0,1.65987]
[1778241321653,61.06,80209.94,0.2,-0.00527,0.0,1.66285]
[1778241326688,61.06,80204.94,0.2,-0.00528,0.0,1.66595]
[1778241331724,61.06,80201.15,0.2,-0.00529,0.0,1.66766]
[1778241336759,61.06,80192.67,0.2,-0.00531,0.0,1.67286]
[1778241341797,61.06,80187.72,0.2,-0.00532,0.0,1.67586]
[1778241346829,61.06,80195.4,0.2,-0.0053,0.0,1.67104]
[1778241351864,61.06,80194.47,0.2,-0.0053,0.0,1.67158]
[1778241356900,61.06,80192.1,0.2,-0.00531,0.0,1.67299]
[1778241361938,61.06,80191.15,0.2,-0.00531,0.0,1.67352]
[1778241366974,61.06,80191.31,0.2,-0.00531,0.0,1.67336]
[1778241372024,61.06,80191.73,0.2,-0.00531,0.0,1.67305]
[1778241380069,61.06,80191.85,0.2,-0.00531,0.0,1.67288]
[1778241385104,61.06,80192.55,0.2,-0.0053,0.0,1.6724]
[1778241390138,61.06,80199.24,0.2,-0.00529,0.0,1.66824]
[1778241395177,61.06,80202.17,0.2,-0.00528,0.0,1.66582]
[1778241400213,61.06,80205.25,0.2,-0.00527,0.0,1.66394]
[1778241405249,61.06,80206.81,0.2,-0.00527,0.0,1.66302]
[1778241410284,61.06,80207.18,0.2,-0.00527,0.0,1.66283]
[1778241415319,61.06,80195.35,0.2,-0.0053,0.0,1.67013]
[1778241420354,61.06,80193.76,0.2,-0.0053,0.0,1.67108]
[1778241425390,61.06,80202.9,0.2,-0.00528,0.0,1.66543]
[1778241430425,61.06,80205.88,0.2,-0.00527,0.0,1.66362]
[1778241435463,61.06,80206.35,0.2,-0.00527,0.0,1.66336]
[1778241440497,61.06,80206.48,0.2,-0.00527,0.0,1.66332]
[1778241447430,61.06,80207.23,0.2,-0.00527,0.0,1.66291]
[1778241452581,61.06,80207.12,0.2,-0.00527,0.0,1.66239]
[1778241457616,61.06,80215.51,0.2,-0.00525,0.0,1.6573]
[1778241462651,61.06,80215.38,0.2,-0.00525,0.0,1.65747]
[1778241467686,61.06,80215.76,0.2,-0.00525,0.0,1.65732]
[1778241472729,61.06,80217.63,0.2,-0.00524,0.0,1.65627]
[1778241477759,61.06,80220.91,0.2,-0.00524,0.0,1.65436]
[1778241482793,61.06,80223.1,0.2,-0.00523,0.0,1.65314]
[1778241487058,61.06,80220.97,0.2,-0.00524,0.0,1.65449]
[1778241492726,61.07,80213.93,0.2,-0.00525,0.0,1.65893]
[1778241494151,61.07,80213.22,0.2,-0.00526,0.0,1.6594]
[1778241499915,61.07,80219.43,0.2,-0.00524,0.0,1.65571]
[1778241504949,61.07,80213.9,0.2,-0.00526,0.0,1.65919]
[1778241509984,61.07,80210.08,0.2,-0.00526,0.0,1.6616]
[1778241515023,61.07,80210.31,0.2,-0.00526,0.0,1.66089]
[1778241521061,61.07,80209.48,0.2,-0.00526,0.0,1.66146]
[1778241527105,61.07,80218.42,0.2,-0.00524,0.0,1.65608]
[1778241532138,61.07,80218.2,0.2,-0.00525,0.0,1.65632]
[1778241537174,61.07,80217.3,0.2,-0.00525,0.0,1.65696]
[1778241543215,61.07,80211.28,0.2,-0.00526,0.0,1.66073]
[1778241546574,61.07,80211.28,0.2,-0.00526,0.0,1.66074]
[1778241546652,61.07,80211.37,0.2,-0.00526,0.0,1.66072]
[1778241552280,61.07,80211.82,0.2,-0.00526,0.0,1.6605]
[1778241557315,61.07,80211.67,0.2,-0.00526,0.0,1.66065]
[1778241558525,61.07,80211.67,0.2,-0.00526,0.0,1.66065]
[1778241558626,61.07,80211.74,0.2,-0.00526,0.0,1.66063]
[1778241564363,61.07,80211.91,0.2,-0.00526,0.0,1.66058]
[1778241569398,61.07,80211.02,0.2,-0.00526,0.0,1.66118]
[1778241574433,61.07,80211.39,0.2,-0.00526,0.0,1.66039]
[1778241579469,61.07,80213.8,0.2,-0.00526,0.0,1.65897]
[1778241584504,61.07,80213.05,0.2,-0.00526,0.0,1.6595]
[1778241589539,61.07,80214.1,0.2,-0.00526,0.0,1.65893]
[1778241594573,61.07,80213.23,0.2,-0.00526,0.0,1.65953]
[1778241599611,61.07,80214.36,0.2,-0.00526,0.0,1.65891]
[1778241604564,61.07,80213.65,0.2,-0.00526,0.0,1.6594]
[1778241606579,61.07,80219.72,0.2,-0.00524,0.0,1.6557]
[1778241606662,61.07,80228.61,0.2,-0.00522,0.0,1.65032]
[1778241607531,61.07,80228.61,0.2,-0.00522,0.0,1.65032]
[1778241607671,61.07,80234.44,0.2,-0.00521,0.0,1.6468]
[1778241611698,61.08,80256.48,0.2,-0.00517,0.0,1.63445]
[1778241616732,61.1,80263.28,0.2,-0.00516,0.0,1.63347]
[1778241621771,61.11,80258.68,0.2,-0.00518,0.0,1.63841]
[1778241626807,61.12,80267.87,0.2,-0.00516,0.0,1.63446]
[1778241628861,61.12,80272.26,0.2,-0.00515,0.0,1.63186]
[1778241628868,61.12,80275.58,0.2,-0.00515,0.0,1.62992]
[1778241634791,61.12,80284.49,0.2,-0.00513,0.0,1.62423]
[1778241634892,61.12,80284.22,0.2,-0.00513,0.0,1.62454]
[1778241639897,61.14,80268.86,0.2,-0.00517,0.0,1.63588]
[1778241644930,61.15,80250.58,0.2,-0.00522,0.0,1.64861]
[1778241649965,61.15,80244.43,0.2,-0.00523,0.0,1.65249]
[1778241655002,61.15,80236.7,0.2,-0.00525,0.0,1.6573]
[1778241660037,61.15,80236.78,0.2,-0.00525,0.0,1.65732]
[1778241665073,61.15,80234.62,0.2,-0.00525,0.0,1.65871]
[1778241671114,61.15,80235.12,0.2,-0.00525,0.0,1.65848]
[1778241676151,61.15,80223.91,0.2,-0.00528,0.0,1.6654]
[1778241681187,61.15,80211.31,0.2,-0.00531,0.0,1.67311]
[1778241686225,61.15,80214.2,0.2,-0.0053,0.0,1.67126]
[1778241691262,61.15,80231.66,0.2,-0.00526,0.0,1.65992]
[1778241696298,61.15,80236.55,0.2,-0.00525,0.0,1.657]
[1778241700796,61.15,80237.66,0.2,-0.00524,0.0,1.65636]
[1778241700805,61.15,80242.97,0.2,-0.00523,0.0,1.65314]
[1778241706369,61.15,80251.93,0.2,-0.00521,0.0,1.64782]
[1778241707330,61.15,80251.93,0.2,-0.00521,0.0,1.64782]
[1778241707431,61.15,80256.79,0.2,-0.0052,0.0,1.6449]
[1778241713418,61.15,80261.39,0.2,-0.00519,0.0,1.64233]
[1778241718453,61.16,80267.1,0.2,-0.00518,0.0,1.63957]
[1778241723488,61.16,80270.4,0.2,-0.00518,0.0,1.63781]
[1778241728524,61.16,80273.64,0.2,-0.00517,0.0,1.63611]
[1778241733558,61.16,80285.45,0.2,-0.00515,0.0,1.62927]
[1778241738594,61.16,80287.77,0.2,-0.00514,0.0,1.6282]
[1778241743628,61.16,80290.72,0.2,-0.00514,0.0,1.62677]
[1778241748664,61.17,80293.01,0.2,-0.00513,0.0,1.62574]
[1778241753700,61.17,80292.61,0.2,-0.00513,0.0,1.62573]
[1778241758733,61.17,80299.23,0.2,-0.00512,0.0,1.62211]
[1778241763768,61.17,80305.35,0.2,-0.00511,0.0,1.61885]
[1778241768803,61.18,80305.87,0.2,-0.00511,0.0,1.61895]
[1778241773840,61.18,80304.13,0.2,-0.00511,0.0,1.62041]
[1778241778874,61.18,80303.44,0.2,-0.00512,0.0,1.62122]
[1778241783909,61.18,80303.13,0.2,-0.00512,0.0,1.6218]
[1778241788945,61.18,80303.15,0.2,-0.00512,0.0,1.62217]
[1778241793984,61.19,80302.6,0.2,-0.00512,0.0,1.62289]
[1778241799020,61.19,80299.5,0.2,-0.00513,0.0,1.62512]
[1778241804054,61.19,80299.25,0.2,-0.00513,0.0,1.62562]
[1778241809089,61.19,80299.0,0.2,-0.00513,0.0,1.62612]
[1778241814125,61.2,80286.84,0.2,-0.00516,0.0,1.63317]
[1778241819160,61.2,80279.09,0.2,-0.00518,0.0,1.63812]
[1778241824194,61.2,80272.44,0.2,-0.00519,0.0,1.64238]
[1778241829229,61.2,80268.94,0.2,-0.0052,0.0,1.64472]
[1778241834266,61.2,80269.9,0.2,-0.0052,0.0,1.64432]
[1778241839299,61.2,80269.66,0.2,-0.0052,0.0,1.64465]
[1778241844334,61.2,80269.15,0.2,-0.0052,0.0,1.64514]
[1778241850379,61.2,80269.78,0.2,-0.0052,0.0,1.64497]
[1778241855411,61.2,80264.1,0.2,-0.00522,0.0,1.64858]
[1778241860447,61.21,80257.29,0.2,-0.00523,0.0,1.65283]
[1778241865491,61.21,80254.62,0.2,-0.00524,0.0,1.65456]
[1778241870526,61.21,80250.62,0.2,-0.00525,0.0,1.65708]
[1778241875561,61.21,80250.82,0.2,-0.00525,0.0,1.65641]
[1778241880596,61.21,80247.6,0.2,-0.00525,0.0,1.65844]
[1778241885632,61.21,80229.45,0.2,-0.00529,0.0,1.6696]
[1778241890666,61.21,80230.62,0.2,-0.00529,0.0,1.66883]
[1778241895701,61.21,80230.47,0.2,-0.00529,0.0,1.66888]
[1778241900737,61.21,80230.9,0.2,-0.00529,0.0,1.66858]
[1778241905771,61.21,80231.3,0.2,-0.00529,0.0,1.66829]
[1778241910806,61.21,80237.91,0.2,-0.00527,0.0,1.66421]
[1778241915842,61.21,80244.73,0.2,-0.00526,0.0,1.66005]
[1778241920877,61.21,80246.4,0.2,-0.00525,0.0,1.65907]
[1778241925913,61.21,80237.74,0.2,-0.00527,0.0,1.66442]
[1778241930948,61.21,80229.19,0.2,-0.00529,0.0,1.66963]
[1778241935984,61.21,80214.79,0.2,-0.00532,0.0,1.6778]
[1778241941019,61.21,80201.59,0.2,-0.00535,0.0,1.68581]
[1778241946054,61.2,80202.0,0.2,-0.00535,0.0,1.68535]
[1778241951089,61.2,80220.3,0.2,-0.00531,0.0,1.67386]
[1778241956124,61.2,80221.55,0.2,-0.00531,0.0,1.67301]
[1778241961161,61.2,80223.01,0.2,-0.0053,0.0,1.67204]
[1778241966196,61.2,80229.38,0.2,-0.00529,0.0,1.66807]
[1778241971231,61.2,80230.74,0.2,-0.00529,0.0,1.6672]
[1778241976265,61.2,80229.7,0.2,-0.00529,0.0,1.66781]
[1778241981301,61.2,80232.9,0.2,-0.00528,0.0,1.66581]
[1778241986335,61.2,80233.4,0.2,-0.00528,0.0,1.66549]
[1778241991370,61.2,80237.54,0.2,-0.00527,0.0,1.66233]
[1778241996410,61.2,80236.82,0.2,-0.00527,0.0,1.66279]
[1778242001440,61.2,80234.3,0.2,-0.00528,0.0,1.66434]
[1778242006477,61.2,80222.71,0.2,-0.0053,0.0,1.67145]
[1778242011512,61.2,80217.74,0.2,-0.00531,0.0,1.67444]
[1778242017554,61.2,80215.66,0.2,-0.00532,0.0,1.6756]
[1778242022589,61.2,80215.63,0.2,-0.00532,0.0,1.67552]
[1778242028630,61.2,80215.64,0.2,-0.00532,0.0,1.67539]
[1778242033665,61.2,80213.38,0.2,-0.00532,0.0,1.67667]
[1778242038700,61.2,80213.44,0.2,-0.00532,0.0,1.67652]
[1778242043735,61.2,80213.74,0.2,-0.00532,0.0,1.67623]
[1778242048772,61.19,80196.13,0.2,-0.00536,0.0,1.68641]
[1778242053805,61.19,80199.98,0.2,-0.00535,0.0,1.6832]
[1778242059847,61.19,80206.96,0.2,-0.00533,0.0,1.67871]
[1778242064886,61.19,80206.48,0.2,-0.00533,0.0,1.67888]
[1778242069922,61.19,80203.13,0.2,-0.00534,0.0,1.68082]
[1778242074957,61.19,80199.96,0.2,-0.00534,0.0,1.68262]
[1778242082013,61.19,80200.41,0.2,-0.00534,0.0,1.68211]
[1778242087062,61.19,80217.57,0.2,-0.0053,0.0,1.67139]
[1778242092101,61.19,80209.48,0.2,-0.00532,0.0,1.67632]
[1778242097130,61.19,80199.69,0.2,-0.00534,0.0,1.68222]
[1778242102165,61.18,80200.37,0.2,-0.00534,0.0,1.68164]
[1778242107200,61.18,80202.25,0.2,-0.00533,0.0,1.68033]
[1778242112235,61.18,80200.33,0.2,-0.00534,0.0,1.68074]
[1778242117270,61.18,80200.06,0.2,-0.00534,0.0,1.68076]
[1778242122305,61.18,80190.75,0.2,-0.00536,0.0,1.68635]
[1778242127340,61.18,80189.36,0.2,-0.00536,0.0,1.68701]
[1778242132375,61.18,80189.4,0.2,-0.00536,0.0,1.68678]
[1778242137416,61.18,80185.61,0.2,-0.00537,0.0,1.68893]
[1778242142449,61.17,80188.18,0.2,-0.00536,0.0,1.68624]
[1778242147483,61.17,80188.23,0.2,-0.00536,0.0,1.68601]
[1778242152518,61.17,80200.36,0.2,-0.00533,0.0,1.67831]
[1778242157553,61.17,80202.82,0.2,-0.00532,0.0,1.67666]
[1778242162588,61.17,80203.16,0.2,-0.00532,0.0,1.67632]
[1778242167624,61.17,80192.83,0.2,-0.00534,0.0,1.68256]
[1778242172658,61.17,80191.4,0.2,-0.00534,0.0,1.68265]
[1778242178701,61.16,80191.8,0.2,-0.00534,0.0,1.68221]
[1778242183735,61.16,80191.39,0.2,-0.00534,0.0,1.68231]
[1778242188770,61.16,80181.0,0.2,-0.00537,0.0,1.68858]
[1778242193805,61.16,80185.46,0.2,-0.00536,0.0,1.68561]
[1778242199847,61.16,80182.36,0.2,-0.00536,0.0,1.68729]
[1778242204883,61.16,80184.23,0.2,-0.00536,0.0,1.68593]
[1778242209962,61.16,80184.26,0.2,-0.00536,0.0,1.68572]
[1778242214998,61.16,80178.1,0.2,-0.00537,0.0,1.68935]
[1778242220034,61.15,80174.62,0.2,-0.00538,0.0,1.69129]
[1778242226074,61.15,80173.0,0.2,-0.00538,0.0,1.692]
[1778242229097,61.15,80147.9,0.2,-0.00544,0.0,1.70752]
[1778242234144,61.15,80138.98,0.2,-0.00545,0.0,1.71209]
[1778242239176,61.15,80139.19,0.2,-0.00545,0.0,1.71151]
[1778242244209,61.15,80142.46,0.2,-0.00544,0.0,1.70904]
[1778242249243,61.14,80139.38,0.2,-0.00545,0.0,1.71056]
[1778242254278,61.14,80140.79,0.2,-0.00544,0.0,1.70926]
[1778242259313,61.14,80143.73,0.2,-0.00544,0.0,1.70702]
[1778242264348,61.14,80144.77,0.2,-0.00543,0.0,1.70599]
[1778242269383,61.13,80156.17,0.2,-0.0054,0.0,1.6979]
[1778242274418,61.12,80157.26,0.2,-0.00539,0.0,1.69452]
[1778242279325,61.11,80156.97,0.2,-0.00539,0.0,1.69448]
[1778242279453,61.11,80156.87,0.2,-0.00539,0.0,1.69449]
[1778242280407,61.11,80156.87,0.2,-0.00539,0.0,1.69449]
[1778242280508,61.11,80155.02,0.2,-0.00539,0.0,1.6956]
[1778242286503,61.11,80159.47,0.2,-0.00538,0.0,1.6925]
[1778242291538,61.11,80159.94,0.2,-0.00538,0.0,1.69134]
[1778242296573,61.11,80159.65,0.2,-0.00538,0.0,1.69128]
[1778242301609,61.11,80164.96,0.2,-0.00537,0.0,1.68775]
[1778242307651,61.11,80166.23,0.2,-0.00536,0.0,1.68672]
[1778242313693,61.1,80166.15,0.2,-0.00536,0.0,1.68654]
[1778242318728,61.1,80164.6,0.2,-0.00536,0.0,1.68727]
[1778242324771,61.1,80164.55,0.2,-0.00536,0.0,1.68706]
[1778242331819,61.1,80164.72,0.2,-0.00536,0.0,1.68669]
[1778242336854,61.1,80164.29,0.2,-0.00536,0.0,1.68676]
[1778242341889,61.1,80164.64,0.2,-0.00536,0.0,1.68636]
[1778242346926,61.1,80178.18,0.2,-0.00533,0.0,1.67779]
[1778242351959,61.1,80184.65,0.2,-0.00531,0.0,1.67308]
[1778242356994,61.1,80185.85,0.2,-0.00531,0.0,1.67227]
[1778242362035,61.1,80189.94,0.2,-0.0053,0.0,1.66969]
[1778242367070,61.1,80189.36,0.2,-0.0053,0.0,1.67002]
[1778242372107,61.1,80190.76,0.2,-0.0053,0.0,1.66911]
[1778242377144,61.1,80196.31,0.2,-0.00528,0.0,1.66568]
[1778242382176,61.1,80200.87,0.2,-0.00527,0.0,1.66289]
[1778242387211,61.1,80205.8,0.2,-0.00526,0.0,1.65992]
[1778242393253,61.1,80205.15,0.2,-0.00526,0.0,1.66038]
[1778242398288,61.1,80210.05,0.2,-0.00525,0.0,1.65743]
[1778242403325,61.1,80209.19,0.2,-0.00526,0.0,1.65804]
[1778242409366,61.1,80205.0,0.2,-0.00527,0.0,1.66068]
[1778242414400,61.1,80204.7,0.2,-0.00526,0.0,1.66029]
[1778242419435,61.1,80205.91,0.2,-0.00526,0.0,1.6596]
[1778242424470,61.1,80221.45,0.2,-0.00523,0.0,1.65018]
[1778242429505,61.1,80232.42,0.2,-0.0052,0.0,1.64368]
[1778242434540,61.1,80238.88,0.2,-0.00519,0.0,1.63998]
[1778242439576,61.1,80238.73,0.2,-0.00519,0.0,1.6403]
[1778242444612,61.1,80242.61,0.2,-0.00518,0.0,1.63818]
[1778242449645,61.1,80241.74,0.2,-0.00519,0.0,1.63896]
[1778242454681,61.11,80224.45,0.2,-0.00523,0.0,1.64971]
[1778242459716,61.11,80212.06,0.2,-0.00525,0.0,1.65741]
[1778242464750,61.11,80208.09,0.2,-0.00526,0.0,1.65991]
[1778242468778,61.11,80229.75,0.2,-0.00521,0.0,1.64673]
[1778242473813,61.11,80234.17,0.2,-0.0052,0.0,1.6436]
[1778242478849,61.11,80239.24,0.2,-0.00519,0.0,1.64072]
[1778242484890,61.11,80238.08,0.2,-0.0052,0.0,1.64169]
[1778242489925,61.11,80237.48,0.2,-0.0052,0.0,1.64231]
[1778242494981,61.11,80238.9,0.2,-0.0052,0.0,1.64162]
[1778242496986,61.11,80261.69,0.2,-0.00515,0.0,1.62798]
[1778242502020,61.12,80263.49,0.2,-0.00514,0.0,1.62724]
[1778242507055,61.12,80266.84,0.2,-0.00514,0.0,1.62558]
[1778242512091,61.12,80268.21,0.2,-0.00514,0.0,1.62511]
[1778242517126,61.12,80272.92,0.2,-0.00513,0.0,1.62267]
[1778242522160,61.13,80269.68,0.2,-0.00513,0.0,1.62499]
[1778242528203,61.13,80268.97,0.2,-0.00514,0.0,1.62585]
[1778242533237,61.13,80272.03,0.2,-0.00513,0.0,1.62377]
[1778242538272,61.13,80272.49,0.2,-0.00513,0.0,1.62387]
[1778242543308,61.13,80271.51,0.2,-0.00513,0.0,1.62483]
[1778242548341,61.14,80253.22,0.2,-0.00518,0.0,1.63616]
[1778242553378,61.14,80252.28,0.2,-0.00518,0.0,1.63699]
[1778242559419,61.14,80248.24,0.2,-0.00519,0.0,1.63972]
[1778242564454,61.14,80248.15,0.2,-0.00519,0.0,1.64]
[1778242569489,61.14,80244.94,0.2,-0.0052,0.0,1.64217]
[1778242574529,61.14,80245.35,0.2,-0.0052,0.0,1.64213]
[1778242579569,61.14,80257.0,0.2,-0.00517,0.0,1.63531]
[1778242584598,61.15,80256.14,0.2,-0.00518,0.0,1.6361]
[1778242589633,61.15,80256.38,0.2,-0.00518,0.0,1.63621]
[1778242594676,61.15,80257.54,0.2,-0.00517,0.0,1.63516]
[1778242597689,61.15,80278.45,0.2,-0.00513,0.0,1.62274]
[1778242602726,61.15,80285.6,0.2,-0.00511,0.0,1.61886]
[1778242607763,61.16,80288.33,0.2,-0.00511,0.0,1.61764]
[1778242612794,61.16,80287.95,0.2,-0.00511,0.0,1.61829]
[1778242617829,61.16,80288.26,0.2,-0.00511,0.0,1.61852]
[1778242622864,61.16,80281.65,0.2,-0.00513,0.0,1.62289]
[1778242627901,61.17,80286.4,0.2,-0.00512,0.0,1.62042]
[1778242633942,61.17,80286.37,0.2,-0.00512,0.0,1.62092]
[1778242638976,61.17,80291.39,0.2,-0.00511,0.0,1.61831]
[1778242645018,61.17,80292.19,0.2,-0.00511,0.0,1.61833]
[1778242650055,61.18,80293.76,0.2,-0.00511,0.0,1.61781]
[1778242655089,61.18,80293.84,0.2,-0.00511,0.0,1.61766]
[1778242660952,61.18,80298.95,0.2,-0.0051,0.0,1.61503]
[1778242666166,61.18,80305.45,0.2,-0.00509,0.0,1.61169]
[1778242671201,61.19,80308.76,0.2,-0.00508,0.0,1.6102]
[1778242676236,61.19,80307.71,0.2,-0.00508,0.0,1.61131]
[1778242681271,61.19,80307.77,0.2,-0.00509,0.0,1.61175]
[1778242686307,61.2,80309.14,0.2,-0.00508,0.0,1.61141]
[1778242691341,61.2,80297.29,0.2,-0.00511,0.0,1.61893]
[1778242696376,61.2,80294.9,0.2,-0.00512,0.0,1.62076]
[1778242701412,61.2,80303.99,0.2,-0.0051,0.0,1.61572]
[1778242706447,61.21,80308.23,0.2,-0.00509,0.0,1.61363]
[1778242711485,61.21,80307.63,0.2,-0.00509,0.0,1.61383]
[1778242716582,61.21,80307.5,0.2,-0.0051,0.0,1.61435]
[1778242718571,61.21,80306.28,0.2,-0.0051,0.0,1.61517]
[1778242718601,61.21,80278.51,0.2,-0.00516,0.0,1.63192]
[1778242726605,61.21,80277.0,0.2,-0.00517,0.0,1.6333]
[1778242731640,61.22,80270.9,0.2,-0.00518,0.0,1.63724]
[1778242736675,61.22,80280.16,0.2,-0.00516,0.0,1.63191]
[1778242741718,61.22,80285.52,0.2,-0.00515,0.0,1.62898]
[1778242746754,61.22,80283.11,0.2,-0.00516,0.0,1.63074]
[1778242751788,61.22,80282.64,0.2,-0.00516,0.0,1.63132]
[1778242756822,61.23,80281.87,0.2,-0.00516,0.0,1.63207]
[1778242761857,61.23,80280.67,0.2,-0.00516,0.0,1.63308]
[1778242766894,61.23,80296.74,0.2,-0.00513,0.0,1.62371]
[1778242771928,61.23,80296.59,0.2,-0.00513,0.0,1.62355]
[1778242779985,61.23,80296.38,0.2,-0.00513,0.0,1.62425]
[1778242785021,61.24,80295.73,0.2,-0.00513,0.0,1.62499]
[1778242790057,61.24,80284.48,0.2,-0.00516,0.0,1.6321]
[1778242795098,61.24,80283.61,0.2,-0.00516,0.0,1.63291]
[1778242800126,61.24,80289.64,0.2,-0.00515,0.0,1.62956]
[1778242805165,61.24,80288.65,0.2,-0.00515,0.0,1.63046]
[1778242812215,61.25,80288.98,0.2,-0.00516,0.0,1.63068]
[1778242817249,61.25,80288.33,0.2,-0.00516,0.0,1.63136]
[1778242822285,61.25,80283.25,0.2,-0.00517,0.0,1.63471]
[1778242827323,61.25,80282.36,0.2,-0.00517,0.0,1.63556]
[1778242832355,61.25,80281.85,0.2,-0.00517,0.0,1.6355]
[1778242837390,61.25,80282.88,0.2,-0.00517,0.0,1.63513]
[1778242842426,61.26,80285.08,0.2,-0.00517,0.0,1.63406]
[1778242847460,61.26,80286.02,0.2,-0.00517,0.0,1.63376]
[1778242853503,61.26,80282.85,0.2,-0.00517,0.0,1.63598]
[1778242858288,61.26,80282.58,0.2,-0.00518,0.0,1.63624]
[1778242858881,61.26,80283.05,0.2,-0.00518,0.0,1.63605]
[1778242861141,61.26,80281.82,0.2,-0.00518,0.0,1.63689]
[1778242864794,61.26,80281.05,0.2,-0.00518,0.0,1.63754]
[1778242870628,61.26,80267.26,0.2,-0.00521,0.0,1.64616]
[1778242875663,61.26,80256.3,0.2,-0.00524,0.0,1.65296]
[1778242879842,61.26,80260.28,0.2,-0.00523,0.0,1.65059]
[1778242885734,61.27,80272.22,0.2,-0.0052,0.0,1.64357]
[1778242891776,61.27,80273.58,0.2,-0.0052,0.0,1.64235]
[1778242896810,61.27,80277.5,0.2,-0.00519,0.0,1.64017]
[1778242901845,61.27,80277.77,0.2,-0.00519,0.0,1.64021]
[1778242906881,61.27,80279.52,0.2,-0.00519,0.0,1.63936]
[1778242911915,61.27,80281.08,0.2,-0.00518,0.0,1.63863]
[1778242917957,61.27,80279.56,0.2,-0.00519,0.0,1.6398]
[1778242922993,61.27,80278.97,0.2,-0.00519,0.0,1.64036]
[1778242928027,61.28,80277.08,0.2,-0.0052,0.0,1.6417]
[1778242933063,61.28,80277.54,0.2,-0.0052,0.0,1.64161]
[1778242938102,61.28,80281.4,0.2,-0.00519,0.0,1.63948]
[1778242938480,61.28,80281.4,0.2,-0.00519,0.0,1.63948]
[1778242940542,61.28,80283.52,0.2,-0.00518,0.0,1.63824]
[1778242941412,61.28,80283.16,0.2,-0.00518,0.0,1.63854]
[1778242942834,61.28,80282.88,0.2,-0.00518,0.0,1.63875]
[1778242948173,61.28,80284.02,0.2,-0.00518,0.0,1.63833]
[1778242953208,61.28,80283.53,0.2,-0.00518,0.0,1.63823]
[1778242958243,61.28,80282.53,0.2,-0.00519,0.0,1.63905]
[1778242963278,61.28,80287.77,0.2,-0.00518,0.0,1.63611]
[1778242968316,61.29,80288.46,0.2,-0.00517,0.0,1.63593]
[1778242973349,61.29,80288.04,0.2,-0.00518,0.0,1.63642]
[1778242979393,61.29,80285.59,0.2,-0.00518,0.0,1.63818]
[1778242984429,61.29,80285.16,0.2,-0.00518,0.0,1.63865]
[1778242989462,61.29,80279.13,0.2,-0.0052,0.0,1.64254]
[1778242994498,61.29,80278.37,0.2,-0.0052,0.0,1.64318]
[1778242999534,61.29,80281.7,0.2,-0.00519,0.0,1.64134]
[1778243005575,61.29,80282.43,0.2,-0.00519,0.0,1.64113]
[1778243010610,61.3,80284.08,0.2,-0.00519,0.0,1.64033]
[1778243015649,61.3,80302.25,0.2,-0.00515,0.0,1.629]
[1778243020684,61.3,80302.08,0.2,-0.00515,0.0,1.6294]
[1778243025720,61.3,80301.71,0.2,-0.00515,0.0,1.62992]
[1778243030754,61.3,80302.64,0.2,-0.00515,0.0,1.62965]
[1778243035789,61.3,80297.14,0.2,-0.00516,0.0,1.63326]
[1778243040824,61.31,80289.36,0.2,-0.00518,0.0,1.63819]
[1778243045859,61.31,80294.07,0.2,-0.00517,0.0,1.63557]
[1778243050894,61.31,80296.47,0.2,-0.00517,0.0,1.63437]
[1778243055929,61.31,80295.93,0.2,-0.00517,0.0,1.63494]
[1778243060964,61.31,80295.84,0.2,-0.00517,0.0,1.63524]
[1778243065999,61.31,80296.59,0.2,-0.00517,0.0,1.63503]
[1778243074061,61.32,80296.89,0.2,-0.00517,0.0,1.63463]
[1778243079095,61.32,80300.56,0.2,-0.00516,0.0,1.63266]
[1778243084130,61.32,80300.2,0.2,-0.00516,0.0,1.63314]
[1778243091180,61.32,80301.19,0.2,-0.00516,0.0,1.63291]
[1778243096214,61.32,80300.29,0.2,-0.00517,0.0,1.63372]
[1778243101250,61.32,80291.39,0.2,-0.00519,0.0,1.63931]
[1778243106284,61.32,80290.38,0.2,-0.00519,0.0,1.64012]
[1778243111319,61.33,80290.3,0.2,-0.00519,0.0,1.64036]
[1778243118368,61.33,80285.11,0.2,-0.0052,0.0,1.64375]
[1778243123403,61.33,80283.78,0.2,-0.00521,0.0,1.64472]
[1778243129446,61.33,80281.53,0.2,-0.00521,0.0,1.64626]
[1778243134480,61.33,80281.27,0.2,-0.00521,0.0,1.64594]
[1778243139515,61.33,80281.91,0.2,-0.00521,0.0,1.6457]
[1778243144553,61.33,80280.65,0.2,-0.00521,0.0,1.64663]
[1778243149585,61.33,80269.92,0.2,-0.00524,0.0,1.65327]
[1778243154620,61.33,80267.07,0.2,-0.00525,0.0,1.65507]
[1778243159656,61.33,80266.4,0.2,-0.00525,0.0,1.65554]
[1778243164712,61.33,80259.85,0.2,-0.00526,0.0,1.65959]
[1778243169742,61.33,80259.87,0.2,-0.00526,0.0,1.65959]
[1778243174777,61.33,80262.95,0.2,-0.00526,0.0,1.65773]
[1778243180819,61.33,80264.51,0.2,-0.00525,0.0,1.65683]
[1778243185858,61.33,80263.57,0.2,-0.00525,0.0,1.65744]
[1778243190889,61.33,80262.64,0.2,-0.00526,0.0,1.65804]
[1778243195924,61.33,80263.99,0.2,-0.00525,0.0,1.65663]
[1778243200959,61.33,80265.04,0.2,-0.00525,0.0,1.65604]
[1778243205994,61.34,80265.57,0.2,-0.00525,0.0,1.65577]
[1778243211035,61.34,80265.87,0.2,-0.00525,0.0,1.65564]
[1778243216069,61.34,80276.07,0.2,-0.00523,0.0,1.64951]
[1778243221105,61.34,80284.92,0.2,-0.00521,0.0,1.64427]
[1778243226138,61.34,80284.71,0.2,-0.00521,0.0,1.64456]
[1778243231173,61.34,80286.03,0.2,-0.0052,0.0,1.64391]
[1778243236208,61.34,80286.63,0.2,-0.0052,0.0,1.64371]
[1778243241244,61.34,80287.08,0.2,-0.0052,0.0,1.6436]
[1778243246279,61.34,80290.12,0.2,-0.0052,0.0,1.64192]
[1778243251313,61.34,80293.25,0.2,-0.00519,0.0,1.6396]
[1778243256349,61.34,80294.06,0.2,-0.00519,0.0,1.63931]
[1778243261383,61.34,80286.33,0.2,-0.00521,0.0,1.64416]
[1778243271454,61.35,80287.78,0.2,-0.0052,0.0,1.64361]
[1778243276489,61.35,80288.42,0.2,-0.0052,0.0,1.64339]
[1778243281525,61.35,80290.08,0.2,-0.0052,0.0,1.64255]
[1778243286560,61.35,80275.29,0.2,-0.00523,0.0,1.65166]
[1778243291595,61.35,80274.19,0.2,-0.00524,0.0,1.65242]
[1778243296631,61.35,80276.16,0.2,-0.00523,0.0,1.65131]
[1778243301666,61.35,80280.4,0.2,-0.00522,0.0,1.64883]
[1778243306701,61.35,80281.39,0.2,-0.00522,0.0,1.64834]
[1778243311736,61.35,80275.76,0.2,-0.00523,0.0,1.65125]
[1778243316770,61.35,80279.75,0.2,-0.00522,0.0,1.64894]
[1778243321806,61.35,80279.57,0.2,-0.00522,0.0,1.64916]
[1778243326840,61.35,80287.03,0.2,-0.00521,0.0,1.64476]
[1778243331878,61.36,80288.45,0.2,-0.00521,0.0,1.64405]
[1778243336913,61.36,80286.98,0.2,-0.00521,0.0,1.64509]
[1778243341948,61.36,80292.32,0.2,-0.0052,0.0,1.64201]
[1778243346983,61.36,80299.43,0.2,-0.00518,0.0,1.6379]
[1778243352018,61.36,80301.55,0.2,-0.00518,0.0,1.63685]
[1778243357054,61.36,80302.39,0.2,-0.00518,0.0,1.63651]
[1778243362088,61.36,80303.88,0.2,-0.00518,0.0,1.63589]
[1778243367124,61.36,80303.53,0.2,-0.00518,0.0,1.63633]
[1778243372160,61.36,80306.9,0.2,-0.00517,0.0,1.63391]
[1778243377195,61.37,80306.62,0.2,-0.00517,0.0,1.63432]
[1778243382230,61.37,80308.7,0.2,-0.00517,0.0,1.63331]
[1778243383670,61.37,80308.7,0.2,-0.00517,0.0,1.63331]
[1778243389281,61.37,80305.14,0.2,-0.00518,0.0,1.6358]
[1778243394314,61.37,80303.57,0.2,-0.00518,0.0,1.63696]
[1778243399199,61.37,80305.87,0.2,-0.00518,0.0,1.63575]
[1778243400572,61.37,80308.3,0.2,-0.00517,0.0,1.63433]
[1778243403379,61.37,80334.36,0.2,-0.00511,0.0,1.61891]
[1778243404399,61.37,80354.56,0.2,-0.00507,0.0,1.60696]
[1778243405304,61.37,80354.56,0.2,-0.00507,0.0,1.60696]
[1778243405422,61.38,80375.42,0.2,-0.00503,0.0,1.59558]
[1778243406587,61.38,80375.42,0.2,-0.00503,0.0,1.59558]
[1778243406634,61.38,80456.28,0.2,-0.00486,0.0,1.5488]
[1778243407706,61.38,80456.28,0.2,-0.00486,0.0,1.5488]
[1778243412420,61.39,80451.97,0.2,-0.00487,0.0,1.55231]
[1778243412468,61.39,80427.69,0.2,-0.00492,0.0,1.56633]
[1778243413209,61.39,80427.69,0.2,-0.00492,0.0,1.56633]
[1778243413741,61.39,80427.69,0.2,-0.00492,0.0,1.56633]
[1778243413748,61.39,80393.16,0.2,-0.00499,0.0,1.58664]
[1778243415506,61.39,80371.29,0.2,-0.00504,0.0,1.5998]
[1778243419521,61.39,80336.85,0.2,-0.00512,0.0,1.62066]
[1778243420529,61.39,80315.38,0.2,-0.00517,0.0,1.6336]
[1778243422549,61.39,80294.41,0.2,-0.00521,0.0,1.64635]
[1778243427578,61.39,80300.06,0.2,-0.0052,0.0,1.64309]
[1778243427968,61.39,80300.06,0.2,-0.0052,0.0,1.64309]
[1778243428611,61.39,80274.14,0.2,-0.00526,0.0,1.65886]
[1778243430618,61.4,80291.63,0.2,-0.00522,0.0,1.64894]
[1778243434354,61.41,80296.54,0.2,-0.00522,0.0,1.64753]
[1778243434656,61.41,80296.71,0.2,-0.00522,0.0,1.64745]
[1778243439682,61.41,80313.13,0.2,-0.00518,0.0,1.63766]
[1778243443712,61.41,80292.52,0.2,-0.00523,0.0,1.65024]
[1778243445319,61.41,80291.96,0.2,-0.00523,0.0,1.6506]
[1778243445726,61.41,80291.34,0.2,-0.00523,0.0,1.651]
[1778243448747,61.41,80271.01,0.2,-0.00528,0.0,1.66342]
[1778243450762,61.41,80253.06,0.2,-0.00532,0.0,1.67442]
[1778243451771,61.42,80234.76,0.2,-0.00536,0.0,1.68626]
[1778243453784,61.42,80209.62,0.2,-0.00542,0.0,1.70293]
[1778243457811,61.42,80195.02,0.2,-0.00546,0.0,1.7123]
[1778243462865,61.44,80193.31,0.2,-0.00547,0.0,1.71531]
[1778243464872,61.44,80215.2,0.2,-0.00542,0.0,1.70284]
[1778243469913,61.45,80237.71,0.2,-0.00538,0.0,1.69061]
[1778243471928,61.46,80253.05,0.2,-0.00535,0.0,1.68243]
[1778243476983,61.47,80256.43,0.2,-0.00534,0.0,1.6814]
[1778243480997,61.47,80230.21,0.2,-0.0054,0.0,1.69745]
[1778243486781,61.46,80225.98,0.2,-0.00541,0.0,1.69963]
[1778243492075,61.46,80237.42,0.2,-0.00538,0.0,1.69156]
[1778243494547,61.46,80234.12,0.2,-0.00539,0.0,1.69355]
[1778243494549,61.46,80229.55,0.2,-0.0054,0.0,1.69626]
[1778243500135,61.46,80226.1,0.2,-0.0054,0.0,1.69798]
[1778243505168,61.46,80205.47,0.2,-0.00545,0.0,1.71055]
[1778243510203,61.45,80186.0,0.2,-0.00549,0.0,1.72214]
[1778243514231,61.45,80165.96,0.2,-0.00554,0.0,1.7343]
[1778243519266,61.45,80176.95,0.2,-0.00551,0.0,1.72669]
[1778243524302,61.44,80183.8,0.2,-0.00549,0.0,1.72177]
[1778243529336,61.44,80193.49,0.2,-0.00547,0.0,1.71515]
[1778243534371,61.44,80202.66,0.2,-0.00544,0.0,1.70891]
[1778243539406,61.43,80219.57,0.2,-0.0054,0.0,1.69794]
[1778243544441,61.43,80229.3,0.2,-0.00538,0.0,1.69159]
[1778243549476,61.43,80234.69,0.2,-0.00537,0.0,1.68798]
[1778243554512,61.43,80238.08,0.2,-0.00536,0.0,1.685]
[1778243559547,61.43,80252.88,0.2,-0.00532,0.0,1.67566]
[1778243564583,61.43,80254.34,0.2,-0.00532,0.0,1.67463]
[1778243569618,61.43,80252.82,0.2,-0.00532,0.0,1.67541]
[1778243574654,61.43,80254.77,0.2,-0.00532,0.0,1.67409]
[1778243579689,61.42,80250.69,0.2,-0.00533,0.0,1.67646]
[1778243584723,61.42,80262.99,0.2,-0.0053,0.0,1.66879]
[1778243589759,61.42,80266.13,0.2,-0.00529,0.0,1.6668]
[1778243594794,61.42,80276.83,0.2,-0.00527,0.0,1.66019]
[1778243599828,61.42,80292.55,0.2,-0.00523,0.0,1.65068]
[1778243604863,61.42,80297.81,0.2,-0.00522,0.0,1.64759]
[1778243609899,61.42,80309.88,0.2,-0.00519,0.0,1.64042]
[1778243614933,61.43,80301.14,0.2,-0.00521,0.0,1.64523]
[1778243619973,61.43,80300.56,0.2,-0.00521,0.0,1.64571]
[1778243625012,61.43,80289.63,0.2,-0.00524,0.0,1.65245]
[1778243630047,61.43,80288.77,0.2,-0.00524,0.0,1.65303]
[1778243635082,61.43,80275.62,0.2,-0.00527,0.0,1.6611]
[1778243636090,61.43,80255.43,0.2,-0.00531,0.0,1.67348]
[1778243641124,61.43,80251.87,0.2,-0.00532,0.0,1.67556]
[1778243646159,61.43,80246.87,0.2,-0.00533,0.0,1.67849]
[1778243651195,61.43,80231.3,0.2,-0.00537,0.0,1.68792]
[1778243656231,61.42,80223.2,0.2,-0.00539,0.0,1.69266]
[1778243661282,61.42,80213.71,0.2,-0.00541,0.0,1.69816]
[1778243666314,61.42,80219.93,0.2,-0.00539,0.0,1.69395]
[1778243671345,61.42,80231.12,0.2,-0.00536,0.0,1.6861]
[1778243676380,61.42,80232.9,0.2,-0.00536,0.0,1.68476]
[1778243681415,61.41,80234.11,0.2,-0.00535,0.0,1.68379]
[1778243686450,61.41,80238.47,0.2,-0.00534,0.0,1.68089]
[1778243691485,61.41,80229.82,0.2,-0.00536,0.0,1.68601]
[1778243696519,61.41,80247.17,0.2,-0.00532,0.0,1.67514]
[1778243701554,61.41,80246.63,0.2,-0.00532,0.0,1.67532]
[1778243706589,61.41,80253.62,0.2,-0.00531,0.0,1.67091]
[1778243711625,61.41,80254.16,0.2,-0.0053,0.0,1.67048]
[1778243716660,61.41,80245.4,0.2,-0.00532,0.0,1.67576]
[1778243721694,61.41,80238.56,0.2,-0.00534,0.0,1.67981]
[1778243726742,61.41,80255.58,0.2,-0.0053,0.0,1.66921]
[1778243731772,61.41,80251.52,0.2,-0.00531,0.0,1.67098]
[1778243736807,61.41,80250.58,0.2,-0.00531,0.0,1.67146]
[1778243741843,61.41,80238.76,0.2,-0.00533,0.0,1.67859]
[1778243746879,61.4,80235.86,0.2,-0.00534,0.0,1.6802]
[1778243751914,61.4,80225.74,0.2,-0.00536,0.0,1.68625]
[1778243756949,61.4,80212.66,0.2,-0.00539,0.0,1.6941]
[1778243761992,61.4,80219.15,0.2,-0.00538,0.0,1.68978]
[1778243767020,61.4,80221.62,0.2,-0.00537,0.0,1.68797]
[1778243772055,61.4,80226.63,0.2,-0.00536,0.0,1.68463]
[1778243777091,61.4,80236.19,0.2,-0.00533,0.0,1.67853]
[1778243782125,61.39,80241.04,0.2,-0.00532,0.0,1.67538]
[1778243787161,61.39,80237.63,0.2,-0.00533,0.0,1.67735]
[1778243792196,61.39,80238.56,0.2,-0.00533,0.0,1.676]
[1778243797236,61.39,80245.53,0.2,-0.00531,0.0,1.67159]
[1778243802270,61.39,80246.03,0.2,-0.00531,0.0,1.67118]
[1778243807307,61.39,80246.12,0.2,-0.00531,0.0,1.67102]
[1778243812341,61.39,80254.14,0.2,-0.00529,0.0,1.66601]
[1778243817375,61.39,80257.68,0.2,-0.00528,0.0,1.6638]
[1778243822410,61.39,80257.32,0.2,-0.00528,0.0,1.66399]
[1778243827446,61.39,80254.67,0.2,-0.00529,0.0,1.66557]
[1778243832481,61.39,80266.16,0.2,-0.00526,0.0,1.65852]
[1778243837515,61.39,80265.72,0.2,-0.00526,0.0,1.65881]
[1778243842550,61.39,80252.66,0.2,-0.00529,0.0,1.66678]
[1778243843557,61.39,80232.37,0.2,-0.00534,0.0,1.67923]
[1778243849355,61.39,80213.44,0.2,-0.00538,0.0,1.6907]
[1778243854636,61.39,80200.01,0.2,-0.00541,0.0,1.69806]
[1778243859678,61.38,80198.82,0.2,-0.00541,0.0,1.69846]
[1778243864705,61.38,80197.5,0.2,-0.00541,0.0,1.69893]
[1778243869740,61.38,80199.74,0.2,-0.0054,0.0,1.69718]
[1778243874776,61.38,80202.73,0.2,-0.0054,0.0,1.695]
[1778243879810,61.38,80202.85,0.2,-0.0054,0.0,1.6946]
[1778243884845,61.37,80211.36,0.2,-0.00537,0.0,1.68903]
[1778243889880,61.37,80204.46,0.2,-0.00539,0.0,1.69303]
[1778243894918,61.37,80202.62,0.2,-0.00539,0.0,1.69387]
[1778243899953,61.37,80204.61,0.2,-0.00539,0.0,1.69234]
[1778243904988,61.37,80205.77,0.2,-0.00538,0.0,1.69133]
[1778243910028,61.37,80198.88,0.2,-0.0054,0.0,1.69531]
[1778243915062,61.36,80205.47,0.2,-0.00538,0.0,1.69028]
[1778243920097,61.36,80205.31,0.2,-0.00538,0.0,1.69011]
[1778243922180,61.36,80205.31,0.2,-0.00538,0.0,1.69011]
[1778243928153,61.36,80224.02,0.2,-0.00534,0.0,1.67819]
[1778243933189,61.36,80226.97,0.2,-0.00533,0.0,1.67621]
[1778243938223,61.36,80239.8,0.2,-0.0053,0.0,1.66821]
[1778243943259,61.36,80232.21,0.2,-0.00532,0.0,1.6728]
[1778243948293,61.36,80231.01,0.2,-0.00532,0.0,1.67342]
[1778243953330,61.36,80227.09,0.2,-0.00533,0.0,1.67569]
[1778243957357,61.36,80206.34,0.2,-0.00537,0.0,1.6884]
[1778243962393,61.36,80207.47,0.2,-0.00537,0.0,1.68745]
[1778243967427,61.35,80205.4,0.2,-0.00537,0.0,1.68848]
[1778243972464,61.35,80202.21,0.2,-0.00538,0.0,1.68958]
[1778243977530,61.35,80201.06,0.2,-0.00538,0.0,1.69002]
[1778243982546,61.35,80209.08,0.2,-0.00536,0.0,1.6848]
[1778243987575,61.35,80215.73,0.2,-0.00534,0.0,1.68047]
[1778243992610,61.35,80216.81,0.2,-0.00534,0.0,1.67962]
[1778243997646,61.35,80222.13,0.2,-0.00533,0.0,1.67618]
[1778244002680,61.35,80220.96,0.2,-0.00533,0.0,1.67676]
[1778244007718,61.34,80220.05,0.2,-0.00533,0.0,1.67717]
[1778244012750,61.34,80227.84,0.2,-0.00531,0.0,1.67224]
[1778244017785,61.34,80229.49,0.2,-0.00531,0.0,1.67111]
[1778244022822,61.34,80230.48,0.2,-0.00531,0.0,1.67042]
[1778244027855,61.34,80232.46,0.2,-0.0053,0.0,1.6691]
[1778244032893,61.34,80230.08,0.2,-0.00531,0.0,1.66986]
[1778244037926,61.34,80234.04,0.2,-0.0053,0.0,1.66736]
[1778244042963,61.34,80235.44,0.2,-0.00529,0.0,1.66644]
[1778244047997,61.34,80235.11,0.2,-0.00529,0.0,1.6666]
[1778244053033,61.34,80235.98,0.2,-0.00529,0.0,1.66602]
[1778244058067,61.34,80245.71,0.2,-0.00527,0.0,1.66006]
[1778244063110,61.34,80242.16,0.2,-0.00528,0.0,1.66223]
[1778244068145,61.34,80235.26,0.2,-0.00529,0.0,1.66644]
[1778244073180,61.34,80237.35,0.2,-0.00529,0.0,1.66509]
[1778244078214,61.34,80234.17,0.2,-0.00529,0.0,1.667]
[1778244083249,61.34,80234.39,0.2,-0.00529,0.0,1.66681]
[1778244088285,61.34,80228.23,0.2,-0.00531,0.0,1.67054]
[1778244093314,61.34,80224.27,0.2,-0.00531,0.0,1.67227]
[1778244093401,61.34,80224.27,0.2,-0.00531,0.0,1.67227]
[1778244099363,61.34,80220.04,0.2,-0.00532,0.0,1.67469]
[1778244104398,61.34,80219.69,0.2,-0.00532,0.0,1.67478]
[1778244110440,61.34,80219.4,0.2,-0.00532,0.0,1.67481]
[1778244115476,61.33,80219.96,0.2,-0.00532,0.0,1.67434]
[1778244120512,61.33,80225.7,0.2,-0.00531,0.0,1.6707]
[1778244125547,61.33,80214.55,0.2,-0.00533,0.0,1.67746]
[1778244130581,61.33,80214.94,0.2,-0.00533,0.0,1.67707]
[1778244135620,61.33,80215.19,0.2,-0.00533,0.0,1.67677]
[1778244140652,61.33,80216.74,0.2,-0.00533,0.0,1.67567]
[1778244145689,61.33,80216.02,0.2,-0.00533,0.0,1.67598]
[1778244150724,61.33,80215.96,0.2,-0.00533,0.0,1.67588]
[1778244155758,61.33,80227.71,0.2,-0.0053,0.0,1.66791]
[1778244161576,61.33,80227.85,0.2,-0.0053,0.0,1.66775]
[1778244166840,61.33,80227.27,0.2,-0.0053,0.0,1.66804]
[1778244171871,61.33,80238.19,0.2,-0.00527,0.0,1.66129]
[1778244176904,61.33,80240.94,0.2,-0.00527,0.0,1.65961]
[1778244181939,61.33,80241.44,0.2,-0.00527,0.0,1.65931]
[1778244186974,61.33,80240.57,0.2,-0.00527,0.0,1.65986]
[1778244192012,61.33,80240.6,0.2,-0.00527,0.0,1.65985]
[1778244197045,61.33,80240.54,0.2,-0.00527,0.0,1.6599]
[1778244202080,61.33,80227.79,0.2,-0.0053,0.0,1.66768]
[1778244207114,61.33,80227.04,0.2,-0.0053,0.0,1.66807]
[1778244214163,61.33,80215.19,0.2,-0.00532,0.0,1.67458]
[1778244219198,61.33,80232.34,0.2,-0.00529,0.0,1.66393]
[1778244224233,61.33,80234.98,0.2,-0.00528,0.0,1.66231]
[1778244229273,61.33,80226.59,0.2,-0.0053,0.0,1.66743]
[1778244234308,61.33,80236.46,0.2,-0.00528,0.0,1.66134]
[1778244239342,61.33,80240.24,0.2,-0.00527,0.0,1.65904]
[1778244244377,61.33,80243.21,0.2,-0.00526,0.0,1.65725]
[1778244249412,61.33,80246.3,0.2,-0.00525,0.0,1.6554]
[1778244254449,61.33,80245.33,0.2,-0.00526,0.0,1.65605]
[1778244259482,61.33,80244.62,0.2,-0.00526,0.0,1.65653]
[1778244264518,61.33,80243.54,0.2,-0.00526,0.0,1.65722]
[1778244269552,61.33,80243.73,0.2,-0.00526,0.0,1.65714]
[1778244274587,61.33,80241.43,0.2,-0.00526,0.0,1.65796]
[1778244279622,61.33,80241.2,0.2,-0.00526,0.0,1.65813]
[1778244284662,61.33,80224.42,0.2,-0.0053,0.0,1.66841]
[1778244289696,61.33,80219.86,0.2,-0.00531,0.0,1.67114]
[1778244295739,61.33,80218.73,0.2,-0.00531,0.0,1.67172]
[1778244300782,61.33,80217.87,0.2,-0.00532,0.0,1.67215]
[1778244305818,61.32,80211.72,0.2,-0.00533,0.0,1.67583]
[1778244310843,61.32,80203.07,0.2,-0.00535,0.0,1.68102]
[1778244315878,61.32,80185.91,0.2,-0.00539,0.0,1.69147]
[1778244320913,61.32,80192.07,0.2,-0.00537,0.0,1.68738]
[1778244325948,61.32,80190.24,0.2,-0.00538,0.0,1.68827]
[1778244330984,61.32,80190.72,0.2,-0.00537,0.0,1.68773]
[1778244336032,61.32,80175.03,0.2,-0.00541,0.0,1.6966]
[1778244339052,61.32,80155.18,0.2,-0.00545,0.0,1.7088]
[1778244344089,61.31,80155.88,0.2,-0.00545,0.0,1.70696]
[1778244349122,61.31,80157.92,0.2,-0.00544,0.0,1.70518]
[1778244354158,61.3,80167.62,0.2,-0.00542,0.0,1.69874]
[1778244359193,61.3,80169.28,0.2,-0.00541,0.0,1.69737]
[1778244364227,61.3,80166.36,0.2,-0.00542,0.0,1.69885]
[1778244369262,61.3,80167.83,0.2,-0.00541,0.0,1.6976]
[1778244374297,61.3,80174.96,0.2,-0.00539,0.0,1.69285]
[1778244379332,61.29,80174.75,0.2,-0.00539,0.0,1.69269]
[1778244384367,61.29,80178.37,0.2,-0.00538,0.0,1.69016]
[1778244389402,61.29,80169.15,0.2,-0.0054,0.0,1.69563]
[1778244394438,61.29,80171.31,0.2,-0.0054,0.0,1.69334]
[1778244399473,61.29,80176.0,0.2,-0.00538,0.0,1.69015]
[1778244404509,61.29,80177.36,0.2,-0.00538,0.0,1.68905]
[1778244409543,61.28,80177.09,0.2,-0.00538,0.0,1.68896]
[1778244414578,61.28,80182.79,0.2,-0.00537,0.0,1.68517]
[1778244419614,61.28,80183.95,0.2,-0.00536,0.0,1.68425]
[1778244424650,61.28,80182.95,0.2,-0.00536,0.0,1.68467]
[1778244429684,61.28,80175.8,0.2,-0.00538,0.0,1.68887]
[1778244434721,61.28,80176.2,0.2,-0.00538,0.0,1.68837]
[1778244439754,61.28,80172.31,0.2,-0.00539,0.0,1.69055]
[1778244444790,61.27,80174.45,0.2,-0.00538,0.0,1.68896]
[1778244449824,61.27,80181.68,0.2,-0.00536,0.0,1.68424]
[1778244454859,61.27,80182.26,0.2,-0.00536,0.0,1.68305]
[1778244459900,61.27,80189.43,0.2,-0.00534,0.0,1.67847]
[1778244464931,61.27,80178.54,0.2,-0.00537,0.0,1.68503]
[1778244469965,61.27,80169.85,0.2,-0.00538,0.0,1.6902]
[1778244475035,61.27,80180.12,0.2,-0.00536,0.0,1.68358]
[1778244480071,61.27,80188.32,0.2,-0.00534,0.0,1.67831]
[1778244485105,61.27,80174.62,0.2,-0.00537,0.0,1.68663]
[1778244490140,61.26,80171.72,0.2,-0.00538,0.0,1.6882]
[1778244495175,61.26,80174.74,0.2,-0.00537,0.0,1.68609]
[1778244500215,61.26,80173.0,0.2,-0.00537,0.0,1.68695]
[1778244505246,61.26,80162.58,0.2,-0.0054,0.0,1.69319]
[1778244510280,61.26,80155.25,0.2,-0.00541,0.0,1.69746]
[1778244515316,61.26,80144.2,0.2,-0.00543,0.0,1.7034]
[1778244520351,61.25,80154.2,0.2,-0.00541,0.0,1.69672]
[1778244525386,61.25,80155.32,0.2,-0.00541,0.0,1.69571]
[1778244530421,61.25,80135.87,0.2,-0.00545,0.0,1.70755]
[1778244535455,61.25,80137.8,0.2,-0.00544,0.0,1.70593]
[1778244540490,61.25,80135.46,0.2,-0.00545,0.0,1.70707]
[1778244545525,61.24,80135.59,0.2,-0.00545,0.0,1.70649]
[1778244550561,61.24,80139.96,0.2,-0.00543,0.0,1.70338]
[1778244555601,61.24,80124.78,0.2,-0.00547,0.0,1.71251]
[1778244560634,61.24,80124.39,0.2,-0.00547,0.0,1.71228]
[1778244565669,61.23,80125.6,0.2,-0.00546,0.0,1.71107]
[1778244570703,61.23,80122.26,0.2,-0.00547,0.0,1.71272]
[1778244575739,61.23,80117.57,0.2,-0.00548,0.0,1.71456]
[1778244580775,61.23,80110.3,0.2,-0.00549,0.0,1.71865]
[1778244585815,61.22,80099.75,0.2,-0.00552,0.0,1.72478]
[1778244590845,61.22,80102.28,0.2,-0.00551,0.0,1.72262]
[1778244595879,61.22,80088.31,0.2,-0.00554,0.0,1.73089]
[1778244600915,61.21,80080.71,0.2,-0.00555,0.0,1.73507]
[1778244605950,61.21,80083.33,0.2,-0.00554,0.0,1.73273]
[1778244610985,61.2,80079.78,0.2,-0.00555,0.0,1.73435]
[1778244616023,61.2,80065.91,0.2,-0.00558,0.0,1.74253]
[1778244621059,61.2,80064.39,0.2,-0.00558,0.0,1.74279]
[1778244626114,61.19,80034.42,0.2,-0.00565,0.0,1.76145]
[1778244627110,61.19,80009.16,0.2,-0.00571,0.0,1.77749]
[1778244627835,61.19,80009.16,0.2,-0.00571,0.0,1.77749]
[1778244636173,61.18,80010.18,0.2,-0.0057,0.0,1.77413]
[1778244641210,61.17,80014.96,0.2,-0.00569,0.0,1.77002]
[1778244646245,61.17,80021.11,0.2,-0.00567,0.0,1.76506]
[1778244651288,61.16,80019.77,0.2,-0.00567,0.0,1.76498]
[1778244656332,61.16,80018.71,0.2,-0.00567,0.0,1.76492]
[1778244661371,61.15,80020.31,0.2,-0.00566,0.0,1.76277]
[1778244666396,61.15,80013.79,0.2,-0.00567,0.0,1.76604]
[1778244671431,61.14,80002.09,0.2,-0.0057,0.0,1.77263]
[1778244676468,61.14,80003.62,0.2,-0.00569,0.0,1.77064]
[1778244678197,61.14,80003.62,0.2,-0.00569,0.0,1.77064]
[1778244683517,61.13,80015.78,0.2,-0.00565,0.0,1.76147]
[1778244688549,61.12,80015.31,0.2,-0.00565,0.0,1.76086]
[1778244693584,61.12,80017.88,0.2,-0.00564,0.0,1.75767]
[1778244698620,61.12,80020.67,0.2,-0.00563,0.0,1.75502]
[1778244703654,61.11,80028.4,0.2,-0.00561,0.0,1.74922]
[1778244708690,61.11,80027.62,0.2,-0.00561,0.0,1.74894]
[1778244713725,61.1,80032.15,0.2,-0.00559,0.0,1.74527]
[1778244718761,61.1,80033.88,0.2,-0.00559,0.0,1.74342]
[1778244723795,61.09,80032.67,0.2,-0.00559,0.0,1.74346]
[1778244728830,61.09,80031.86,0.2,-0.00559,0.0,1.74325]
[1778244733865,61.09,80029.15,0.2,-0.00559,0.0,1.74426]
[1778244738902,61.08,80021.43,0.2,-0.00561,0.0,1.74848]
[1778244743936,61.08,80024.23,0.2,-0.0056,0.0,1.74592]
[1778244748972,61.07,80023.3,0.2,-0.0056,0.0,1.74577]
[1778244754007,61.07,80012.58,0.2,-0.00562,0.0,1.75126]
[1778244759042,61.06,80017.68,0.2,-0.0056,0.0,1.7472]
[1778244764077,61.06,80013.29,0.2,-0.00561,0.0,1.74925]
[1778244769112,61.06,80010.12,0.2,-0.00562,0.0,1.7505]
[1778244774147,61.05,80017.1,0.2,-0.0056,0.0,1.74526]
[1778244779182,61.05,80016.31,0.2,-0.0056,0.0,1.74503]
[1778244784218,61.04,80015.56,0.2,-0.00559,0.0,1.74478]
[1778244789252,61.04,80025.15,0.2,-0.00557,0.0,1.73792]
[1778244794288,61.04,80025.12,0.2,-0.00557,0.0,1.73728]
[1778244799325,61.03,80025.76,0.2,-0.00556,0.0,1.73621]
[1778244804360,61.03,80034.52,0.2,-0.00554,0.0,1.72998]
[1778244809395,61.02,80052.63,0.2,-0.00549,0.0,1.71788]
[1778244814432,61.02,80059.06,0.2,-0.00548,0.0,1.71262]
[1778244819466,61.02,80073.4,0.2,-0.00544,0.0,1.70318]
[1778244824500,61.02,80073.31,0.2,-0.00544,0.0,1.7029]
[1778244829535,61.02,80083.71,0.2,-0.00541,0.0,1.69604]
[1778244834570,61.01,80096.43,0.2,-0.00538,0.0,1.68783]
[1778244839607,61.01,80088.42,0.2,-0.0054,0.0,1.69267]
[1778244844646,61.01,80086.53,0.2,-0.00541,0.0,1.69355]
[1778244849682,61.01,80087.98,0.2,-0.0054,0.0,1.69239]
[1778244854716,61.01,80088.09,0.2,-0.0054,0.0,1.69208]
[1778244859751,61.01,80089.07,0.2,-0.0054,0.0,1.69123]
[1778244865795,61.01,80090.05,0.2,-0.00539,0.0,1.69034]
[1778244870828,61.0,80089.75,0.2,-0.00539,0.0,1.6903]
[1778244875864,61.0,80097.16,0.2,-0.00537,0.0,1.68484]
[1778244880898,61.0,80101.63,0.2,-0.00536,0.0,1.68189]
[1778244885934,61.0,80106.22,0.2,-0.00535,0.0,1.67889]
[1778244890968,61.0,80114.02,0.2,-0.00533,0.0,1.67395]
[1778244896009,61.0,80117.7,0.2,-0.00532,0.0,1.6716]
[1778244901044,61.0,80118.26,0.2,-0.00532,0.0,1.6712]
[1778244906079,61.0,80107.46,0.2,-0.00535,0.0,1.67785]
[1778244911114,61.0,80109.42,0.2,-0.00534,0.0,1.67652]
[1778244916150,61.0,80117.88,0.2,-0.00532,0.0,1.6712]
[1778244921186,61.0,80121.71,0.2,-0.00531,0.0,1.66879]
[1778244926219,61.0,80125.67,0.2,-0.0053,0.0,1.66633]
[1778244931254,61.0,80126.42,0.2,-0.0053,0.0,1.66524]
[1778244937017,61.0,80126.07,0.2,-0.0053,0.0,1.66546]
[1778244942332,61.0,80124.9,0.2,-0.0053,0.0,1.66619]
[1778244947367,61.0,80126.58,0.2,-0.0053,0.0,1.66515]
[1778244952403,61.0,80128.58,0.2,-0.0053,0.0,1.66393]
[1778244957438,61.0,80129.71,0.2,-0.00529,0.0,1.66325]
[1778244962473,61.0,80128.9,0.2,-0.0053,0.0,1.66377]
[1778244967508,61.0,80137.66,0.2,-0.00528,0.0,1.6584]
[1778244972543,61.0,80141.29,0.2,-0.00527,0.0,1.65624]
[1778244977579,61.0,80143.84,0.2,-0.00526,0.0,1.65476]
[1778244982614,61.0,80151.7,0.2,-0.00524,0.0,1.65004]
[1778244987652,61.0,80158.13,0.2,-0.00523,0.0,1.64627]
[1778244993695,61.0,80153.0,0.2,-0.00524,0.0,1.64902]
[1778244998734,61.0,80158.03,0.2,-0.00523,0.0,1.6461]
[1778245003767,61.0,80159.07,0.2,-0.00523,0.0,1.64565]
[1778245008801,61.01,80152.98,0.2,-0.00524,0.0,1.64954]
[1778245013836,61.01,80148.15,0.2,-0.00525,0.0,1.65264]
[1778245018871,61.01,80145.88,0.2,-0.00526,0.0,1.65415]
[1778245023907,61.01,80152.0,0.2,-0.00525,0.0,1.6505]
[1778245029948,61.01,80149.13,0.2,-0.00525,0.0,1.65242]
[1778245034983,61.01,80149.9,0.2,-0.00525,0.0,1.65207]
[1778245040021,61.01,80149.01,0.2,-0.00526,0.0,1.65274]
[1778245045056,61.01,80149.14,0.2,-0.00526,0.0,1.65278]
[1778245051097,61.01,80148.81,0.2,-0.00525,0.0,1.6525]
[1778245056134,61.01,80148.45,0.2,-0.00526,0.0,1.65284]
[1778245064194,61.01,80148.31,0.2,-0.00526,0.0,1.65311]
[1778245070236,61.01,80148.08,0.2,-0.00526,0.0,1.65338]
[1778245075271,61.01,80150.05,0.2,-0.00525,0.0,1.65229]
[1778245083334,61.02,80149.53,0.2,-0.00526,0.0,1.65279]
[1778245088363,61.02,80145.35,0.2,-0.00527,0.0,1.65546]
[1778245094406,61.02,80145.55,0.2,-0.00527,0.0,1.65545]
[1778245099440,61.02,80137.67,0.2,-0.00528,0.0,1.66038]
[1778245104476,61.02,80124.21,0.2,-0.00531,0.0,1.6687]
[1778245109512,61.02,80115.13,0.2,-0.00534,0.0,1.67429]
[1778245115554,61.02,80114.85,0.2,-0.00533,0.0,1.67375]
[1778245120591,61.02,80112.3,0.2,-0.00534,0.0,1.67525]
[1778245125624,61.02,80115.83,0.2,-0.00533,0.0,1.67298]
[1778245130661,61.01,80102.69,0.2,-0.00536,0.0,1.68048]
[1778245132675,61.01,80078.62,0.2,-0.00541,0.0,1.69546]
[1778245134689,61.01,80050.72,0.2,-0.00548,0.0,1.71288]
[1778245139724,61.0,80039.12,0.2,-0.0055,0.0,1.71898]
[1778245144766,61.0,80033.67,0.2,-0.00551,0.0,1.72195]
[1778245149795,61.0,80021.44,0.2,-0.00554,0.0,1.72921]
[1778245154830,60.99,80019.73,0.2,-0.00554,0.0,1.72971]
[1778245159865,60.99,80019.89,0.2,-0.00554,0.0,1.72902]
[1778245164900,60.99,80018.11,0.2,-0.00554,0.0,1.72958]
[1778245168640,60.98,79975.12,0.2,-0.00564,0.0,1.7566]
[1778245170497,60.98,79975.78,0.2,-0.00564,0.0,1.75617]
[1778245172077,60.98,79985.66,0.2,-0.00562,0.0,1.74963]
[1778245172771,60.98,79985.66,0.2,-0.00562,0.0,1.74963]
[1778245181026,60.98,80007.07,0.2,-0.00556,0.0,1.73383]
[1778245186063,60.97,80009.14,0.2,-0.00555,0.0,1.73176]
[1778245191095,60.97,80021.25,0.2,-0.00552,0.0,1.72345]
[1778245196131,60.97,80032.4,0.2,-0.00549,0.0,1.71587]
[1778245201169,60.96,80033.52,0.2,-0.00549,0.0,1.71471]
[1778245206201,60.96,80025.77,0.2,-0.0055,0.0,1.71919]
[1778245211238,60.96,80024.66,0.2,-0.0055,0.0,1.71941]
[1778245216317,60.96,80033.84,0.2,-0.00548,0.0,1.71311]
[1778245221352,60.95,80033.97,0.2,-0.00548,0.0,1.7126]
[1778245226388,60.95,80018.78,0.2,-0.00551,0.0,1.72181]
[1778245231424,60.95,80025.7,0.2,-0.00549,0.0,1.71627]
[1778245236460,60.94,80033.33,0.2,-0.00547,0.0,1.71099]
[1778245241494,60.94,80032.57,0.2,-0.00547,0.0,1.71107]
[1778245246529,60.94,80033.07,0.2,-0.00547,0.0,1.71034]
[1778245251565,60.94,80041.71,0.2,-0.00545,0.0,1.7045]
[1778245256599,60.94,80054.92,0.2,-0.00542,0.0,1.69586]
[1778245261634,60.93,80051.29,0.2,-0.00543,0.0,1.69787]
[1778245266682,60.93,80044.45,0.2,-0.00544,0.0,1.70188]
[1778245271705,60.93,80038.82,0.2,-0.00545,0.0,1.70509]
[1778245276741,60.93,80034.22,0.2,-0.00546,0.0,1.70765]
[1778245281775,60.93,80033.99,0.2,-0.00546,0.0,1.70742]
[1778245286810,60.92,80023.42,0.2,-0.00548,0.0,1.71374]
[1778245291845,60.92,80017.38,0.2,-0.0055,0.0,1.71649]
[1778245296880,60.92,80025.99,0.2,-0.00547,0.0,1.71058]
[1778245301915,60.92,80027.6,0.2,-0.00547,0.0,1.70916]
[1778245306950,60.92,80032.0,0.2,-0.00546,0.0,1.706]
[1778245311985,60.91,80040.06,0.2,-0.00544,0.0,1.70057]
[1778245317023,60.91,80057.17,0.2,-0.0054,0.0,1.68953]
[1778245322058,60.91,80058.87,0.2,-0.00539,0.0,1.68825]
[1778245327095,60.91,80067.0,0.2,-0.00537,0.0,1.68298]
[1778245329809,60.91,80098.3,0.2,-0.0053,0.0,1.66346]
[1778245335151,60.91,80098.52,0.2,-0.0053,0.0,1.66336]
[1778245340186,60.91,80100.36,0.2,-0.00529,0.0,1.66227]
[1778245345222,60.91,80082.06,0.2,-0.00534,0.0,1.67364]
[1778245350257,60.91,80081.39,0.2,-0.00534,0.0,1.674]
[1778245355293,60.91,80072.42,0.2,-0.00536,0.0,1.67889]
[1778245360328,60.91,80062.04,0.2,-0.00538,0.0,1.68523]
[1778245365361,60.91,80056.34,0.2,-0.00539,0.0,1.68862]
[1778245370397,60.91,80055.39,0.2,-0.00539,0.0,1.68901]
[1778245375431,60.9,80048.4,0.2,-0.00541,0.0,1.6932]
[1778245380466,60.9,80036.67,0.2,-0.00544,0.0,1.7003]
[1778245385501,60.9,80035.53,0.2,-0.00544,0.0,1.70071]
[1778245390536,60.9,80038.28,0.2,-0.00543,0.0,1.69867]
[1778245395572,60.9,80041.2,0.2,-0.00542,0.0,1.69656]
[1778245400607,60.9,80041.42,0.2,-0.00542,0.0,1.69615]
[1778245405642,60.9,80049.48,0.2,-0.0054,0.0,1.69084]
[1778245410678,60.89,80056.45,0.2,-0.00538,0.0,1.68627]
[1778245415714,60.89,80070.32,0.2,-0.00535,0.0,1.67685]
[1778245420749,60.89,80083.47,0.2,-0.00532,0.0,1.66863]
[1778245425783,60.89,80088.59,0.2,-0.00531,0.0,1.66547]
[1778245430820,60.89,80097.39,0.2,-0.00529,0.0,1.66005]
[1778245435853,60.89,80088.43,0.2,-0.00531,0.0,1.66565]
[1778245440888,60.89,80086.02,0.2,-0.00531,0.0,1.66715]
[1778245445994,60.89,80069.68,0.2,-0.00535,0.0,1.6773]
[1778245447969,60.89,80034.67,0.2,-0.00543,0.0,1.69917]
[1778245453011,60.89,80050.29,0.2,-0.0054,0.0,1.68914]
[1778245458045,60.89,80055.9,0.2,-0.00538,0.0,1.68543]
[1778245463081,60.89,80056.83,0.2,-0.00538,0.0,1.68469]
[1778245468115,60.89,80050.13,0.2,-0.00539,0.0,1.68871]
[1778245473150,60.89,80057.11,0.2,-0.00537,0.0,1.68354]
[1778245478185,60.89,80062.62,0.2,-0.00536,0.0,1.67996]
[1778245483220,60.89,80067.55,0.2,-0.00535,0.0,1.67679]
[1778245488256,60.89,80067.2,0.2,-0.00535,0.0,1.67693]
[1778245495304,60.89,80066.75,0.2,-0.00535,0.0,1.67709]
[1778245501039,60.88,80063.21,0.2,-0.00536,0.0,1.67918]
[1778245507388,60.88,80062.3,0.2,-0.00536,0.0,1.67962]
[1778245512426,60.88,80082.7,0.2,-0.00531,0.0,1.66683]
[1778245517463,60.88,80095.11,0.2,-0.00528,0.0,1.6592]
[1778245522495,60.88,80086.54,0.2,-0.0053,0.0,1.66467]
[1778245527530,60.89,80071.93,0.2,-0.00534,0.0,1.67384]
[1778245532566,60.88,80067.37,0.2,-0.00535,0.0,1.67599]
[1778245537601,60.88,80056.57,0.2,-0.00537,0.0,1.68262]
[1778245542635,60.88,80038.47,0.2,-0.00541,0.0,1.69377]
[1778245547671,60.88,80035.6,0.2,-0.00542,0.0,1.69533]
[1778245552709,60.88,80026.64,0.2,-0.00544,0.0,1.7007]
[1778245557742,60.88,80022.73,0.2,-0.00545,0.0,1.70285]
[1778245562794,60.88,80002.41,0.2,-0.00549,0.0,1.71537]
[1778245568820,60.87,79989.14,0.2,-0.00552,0.0,1.72325]
[1778245573854,60.87,79991.27,0.2,-0.00552,0.0,1.72139]
[1778245578890,60.87,79978.97,0.2,-0.00554,0.0,1.72873]
[1778245583963,60.86,79959.83,0.2,-0.00559,0.0,1.74054]
[1778245588971,60.86,79943.97,0.2,-0.00562,0.0,1.74992]
[1778245594007,60.86,79937.79,0.2,-0.00563,0.0,1.75263]
[1778245599043,60.85,79943.93,0.2,-0.00562,0.0,1.74789]
[1778245604079,60.85,79933.86,0.2,-0.00564,0.0,1.75367]
[1778245609115,60.84,79920.72,0.2,-0.00567,0.0,1.76135]
[1778245614149,60.84,79913.11,0.2,-0.00568,0.0,1.76545]
[1778245619185,60.83,79922.85,0.2,-0.00566,0.0,1.75823]
[1778245624220,60.83,79925.68,0.2,-0.00565,0.0,1.75557]
[1778245629254,60.82,79931.82,0.2,-0.00563,0.0,1.7508]
[1778245631268,60.82,79911.89,0.2,-0.00567,0.0,1.76344]
[1778245636304,60.82,79911.52,0.2,-0.00567,0.0,1.76281]
[1778245642164,60.81,79926.02,0.2,-0.00563,0.0,1.75237]
[1778245647389,60.81,79926.55,0.2,-0.00563,0.0,1.75125]
[1778245649405,60.81,79952.26,0.2,-0.00557,0.0,1.73422]
[1778245654431,60.8,79941.3,0.2,-0.00559,0.0,1.74002]
[1778245659465,60.8,79923.72,0.2,-0.00563,0.0,1.75072]
[1778245664500,60.79,79908.62,0.2,-0.00566,0.0,1.7597]
[1778245669537,60.79,79933.25,0.2,-0.0056,0.0,1.74292]
[1778245671550,60.79,79911.89,0.2,-0.00565,0.0,1.75646]
[1778245676588,60.78,79905.51,0.2,-0.00566,0.0,1.75977]
[1778245681620,60.77,79921.61,0.2,-0.00562,0.0,1.74719]
[1778245686660,60.76,79910.61,0.2,-0.00563,0.0,1.75219]
[1778245691696,60.75,79908.08,0.2,-0.00564,0.0,1.75304]
[1778245696728,60.75,79922.72,0.2,-0.0056,0.0,1.74286]
[1778245701763,60.75,79927.8,0.2,-0.00559,0.0,1.73893]
[1778245706800,60.74,79934.6,0.2,-0.00557,0.0,1.73394]
[1778245711835,60.74,79930.21,0.2,-0.00557,0.0,1.73551]
[1778245716869,60.74,79911.55,0.2,-0.00562,0.0,1.74692]
[1778245721905,60.73,79912.22,0.2,-0.00561,0.0,1.74579]
[1778245726939,60.73,79904.03,0.2,-0.00563,0.0,1.75038]
[1778245731974,60.72,79902.27,0.2,-0.00563,0.0,1.75077]
[1778245737014,60.72,79901.94,0.2,-0.00563,0.0,1.75024]
[1778245742045,60.72,79901.76,0.2,-0.00563,0.0,1.74962]
[1778245747081,60.71,79905.18,0.2,-0.00562,0.0,1.74668]
[1778245752117,60.71,79908.33,0.2,-0.00561,0.0,1.74396]
[1778245757155,60.7,79908.13,0.2,-0.0056,0.0,1.74341]
[1778245762187,60.7,79907.03,0.2,-0.0056,0.0,1.74345]
[1778245767223,60.7,79908.5,0.2,-0.0056,0.0,1.74183]
[1778245772271,60.69,79907.44,0.2,-0.0056,0.0,1.74121]
[1778245777295,60.69,79892.86,0.2,-0.00563,0.0,1.74998]
[1778245782330,60.69,79890.55,0.2,-0.00563,0.0,1.75072]
[1778245787366,60.68,79895.42,0.2,-0.00562,0.0,1.74684]
[1778245792403,60.68,79902.8,0.2,-0.0056,0.0,1.74139]
[1778245797435,60.67,79907.65,0.2,-0.00558,0.0,1.73764]
[1778245802470,60.67,79903.71,0.2,-0.00559,0.0,1.73957]
[1778245807508,60.67,79904.15,0.2,-0.00559,0.0,1.73865]
[1778245813395,60.66,79926.47,0.2,-0.00553,0.0,1.72358]
[1778245818586,60.66,79925.07,0.2,-0.00553,0.0,1.72402]
[1778245823624,60.66,79924.17,0.2,-0.00553,0.0,1.72411]
[1778245828656,60.66,79918.44,0.2,-0.00554,0.0,1.7273]
[1778245833697,60.65,79910.77,0.2,-0.00556,0.0,1.73104]
[1778245838727,60.65,79913.13,0.2,-0.00555,0.0,1.72897]
[1778245842756,60.65,79883.77,0.2,-0.00562,0.0,1.74751]
[1778245847792,60.64,79872.64,0.2,-0.00564,0.0,1.75383]
[1778245852827,60.64,79880.03,0.2,-0.00562,0.0,1.7483]
[1778245857861,60.63,79894.47,0.2,-0.00559,0.0,1.73844]
[1778245862896,60.63,79873.18,0.2,-0.00564,0.0,1.75142]
[1778245867932,60.63,79882.97,0.2,-0.00561,0.0,1.74434]
[1778245872967,60.62,79883.59,0.2,-0.00561,0.0,1.74331]
[1778245878003,60.62,79870.01,0.2,-0.00564,0.0,1.7514]
[1778245883038,60.61,79864.22,0.2,-0.00565,0.0,1.75442]
[1778245888074,60.61,79869.88,0.2,-0.00563,0.0,1.74997]
[1778245893111,60.61,79892.1,0.2,-0.00557,0.0,1.7343]
[1778245898145,60.6,79895.11,0.2,-0.00556,0.0,1.7318]
[1778245903181,60.6,79888.15,0.2,-0.00558,0.0,1.73573]
[1778245907313,60.6,79887.9,0.2,-0.00558,0.0,1.73554]
[1778245907674,60.6,79889.45,0.2,-0.00557,0.0,1.73443]
[1778245913252,60.59,79894.5,0.2,-0.00556,0.0,1.7305]
[1778245918287,60.59,79894.44,0.2,-0.00556,0.0,1.73001]
[1778245923323,60.59,79897.64,0.2,-0.00555,0.0,1.72742]
[1778245928360,60.59,79903.56,0.2,-0.00553,0.0,1.72315]
[1778245933395,60.58,79903.19,0.2,-0.00553,0.0,1.72292]
[1778245935700,60.58,79903.31,0.2,-0.00553,0.0,1.72266]
[1778245937151,60.58,79903.7,0.2,-0.00553,0.0,1.72232]
[1778245937236,60.58,79903.7,0.2,-0.00553,0.0,1.72232]
[1778245939334,60.58,79901.14,0.2,-0.00553,0.0,1.72377]
[1778245944472,60.58,79871.2,0.2,-0.0056,0.0,1.74233]
[1778245949508,60.57,79873.19,0.2,-0.0056,0.0,1.7404]
[1778245954543,60.57,79876.68,0.2,-0.00558,0.0,1.73691]
[1778245959586,60.57,79860.02,0.2,-0.00562,0.0,1.74721]
[1778245960529,60.57,79857.39,0.2,-0.00563,0.0,1.74878]
[1778245962180,60.56,79857.37,0.2,-0.00563,0.0,1.74851]
[1778245967640,60.56,79853.27,0.2,-0.00563,0.0,1.75034]
[1778245968385,60.56,79853.27,0.2,-0.00563,0.0,1.75034]
[1778245973683,60.55,79837.27,0.2,-0.00567,0.0,1.75986]
[1778245978723,60.55,79835.85,0.2,-0.00567,0.0,1.75999]
[1778245984618,60.54,79829.87,0.2,-0.00568,0.0,1.76289]
[1778245989807,60.54,79820.49,0.2,-0.0057,0.0,1.76819]
[1778245994843,60.53,79817.36,0.2,-0.00571,0.0,1.76936]
[1778245999884,60.53,79813.19,0.2,-0.00571,0.0,1.77121]
[1778246004914,60.52,79801.92,0.2,-0.00574,0.0,1.77771]
[1778246009948,60.52,79804.0,0.2,-0.00573,0.0,1.77535]
[1778246014984,60.51,79799.42,0.2,-0.00573,0.0,1.77676]
[1778246020033,60.51,79802.01,0.2,-0.00572,0.0,1.77411]
[1778246025067,60.5,79809.62,0.2,-0.0057,0.0,1.7682]
[1778246030097,60.5,79800.1,0.2,-0.00572,0.0,1.77357]
[1778246035134,60.49,79797.33,0.2,-0.00573,0.0,1.77447]
[1778246040169,60.49,79788.05,0.2,-0.00575,0.0,1.77943]
[1778246045202,60.48,79790.55,0.2,-0.00574,0.0,1.77681]
[1778246050238,60.48,79809.91,0.2,-0.00568,0.0,1.76318]
[1778246055278,60.47,79817.91,0.2,-0.00566,0.0,1.75716]
[1778246060308,60.47,79819.79,0.2,-0.00565,0.0,1.75519]
[1778246065342,60.46,79806.51,0.2,-0.00568,0.0,1.76306]
[1778246070380,60.46,79800.09,0.2,-0.0057,0.0,1.76645]
[1778246072394,60.46,79771.05,0.2,-0.00577,0.0,1.78481]
[1778246073402,60.46,79744.71,0.2,-0.00583,0.0,1.80215]
[1778246078442,60.45,79737.84,0.2,-0.00584,0.0,1.80533]
[1778246081473,60.45,79710.9,0.2,-0.00591,0.0,1.82297]
[1778246082471,60.44,79684.82,0.2,-0.00598,0.0,1.84008]
[1778246087507,60.44,79670.29,0.2,-0.00601,0.0,1.84871]
[1778246092543,60.43,79678.58,0.2,-0.00598,0.0,1.84143]
[1778246097584,60.42,79681.63,0.2,-0.00597,0.0,1.83781]
[1778246102616,60.41,79692.13,0.2,-0.00594,0.0,1.8292]
[1778246107655,60.4,79695.58,0.2,-0.00592,0.0,1.82543]
[1778246110683,60.4,79716.96,0.2,-0.00586,0.0,1.81017]
[1778246115716,60.39,79725.78,0.2,-0.00584,0.0,1.80304]
[1778246119742,60.39,79747.25,0.2,-0.00578,0.0,1.78777]
[1778246123774,60.38,79766.91,0.2,-0.00573,0.0,1.7739]
[1778246128808,60.38,79766.42,0.2,-0.00573,0.0,1.77332]
[1778246133843,60.37,79782.29,0.2,-0.00568,0.0,1.76133]
[1778246138879,60.37,79771.22,0.2,-0.00571,0.0,1.76783]
[1778246143915,60.36,79752.43,0.2,-0.00575,0.0,1.77939]
[1778246148952,60.36,79756.52,0.2,-0.00573,0.0,1.77557]
[1778246151737,60.36,79763.53,0.2,-0.00572,0.0,1.77075]
[1778246151799,60.36,79767.17,0.2,-0.00571,0.0,1.76818]
[1778246157009,60.35,79774.97,0.2,-0.00568,0.0,1.76203]
[1778246162043,60.35,79783.58,0.2,-0.00566,0.0,1.75561]
[1778246167078,60.34,79777.09,0.2,-0.00567,0.0,1.75913]
[1778246172113,60.34,79772.73,0.2,-0.00568,0.0,1.76121]
[1778246175136,60.34,79788.29,0.2,-0.00564,0.0,1.75055]
[1778246180170,60.33,79801.89,0.2,-0.00561,0.0,1.741]
[1778246183193,60.33,79817.98,0.2,-0.00556,0.0,1.73021]
[1778246188228,60.33,79817.38,0.2,-0.00556,0.0,1.73012]
[1778246193263,60.32,79813.1,0.2,-0.00557,0.0,1.73177]
[1778246198299,60.32,79815.0,0.2,-0.00556,0.0,1.73003]
[1778246203333,60.32,79813.7,0.2,-0.00557,0.0,1.73038]
[1778246208372,60.32,79812.03,0.2,-0.00557,0.0,1.73098]
[1778246213405,60.31,79804.17,0.2,-0.00559,0.0,1.73554]
[1778246218440,60.31,79809.13,0.2,-0.00557,0.0,1.73179]
[1778246223476,60.31,79807.04,0.2,-0.00557,0.0,1.73263]
[1778246228515,60.3,79813.02,0.2,-0.00556,0.0,1.72825]
[1778246233551,60.3,79812.28,0.2,-0.00556,0.0,1.72826]
[1778246238586,60.3,79815.63,0.2,-0.00555,0.0,1.72562]
[1778246243621,60.3,79816.43,0.2,-0.00555,0.0,1.72467]
[1778246248656,60.29,79821.82,0.2,-0.00553,0.0,1.72076]
[1778246253692,60.29,79814.94,0.2,-0.00554,0.0,1.72416]
[1778246258744,60.29,79806.47,0.2,-0.00556,0.0,1.72918]
[1778246263765,60.29,79798.32,0.2,-0.00558,0.0,1.73395]
[1778246268797,60.28,79806.9,0.2,-0.00556,0.0,1.72788]
[1778246273832,60.28,79812.49,0.2,-0.00554,0.0,1.72383]
[1778246278867,60.28,79812.87,0.2,-0.00554,0.0,1.72316]
[1778246283904,60.28,79814.59,0.2,-0.00553,0.0,1.72163]
[1778246288942,60.27,79815.58,0.2,-0.00553,0.0,1.72058]
[1778246293972,60.27,79823.97,0.2,-0.00551,0.0,1.71478]
[1778246296994,60.27,79809.28,0.2,-0.00554,0.0,1.72404]
[1778246299008,60.27,79786.86,0.2,-0.0056,0.0,1.73843]
[1778246302029,60.27,79772.08,0.2,-0.00563,0.0,1.74774]
[1778246303273,60.27,79767.28,0.2,-0.00564,0.0,1.75077]
[1778246304043,60.27,79766.92,0.2,-0.00564,0.0,1.75087]
[1778246309078,60.26,79777.26,0.2,-0.00562,0.0,1.74333]
[1778246314113,60.26,79771.04,0.2,-0.00563,0.0,1.74614]
[1778246319152,60.26,79770.84,0.2,-0.00563,0.0,1.74564]
[1778246324186,60.25,79770.51,0.2,-0.00562,0.0,1.74523]
[1778246329222,60.25,79772.66,0.2,-0.00562,0.0,1.7432]
[1778246334288,60.25,79769.1,0.2,-0.00562,0.0,1.74492]
[1778246338316,60.24,79745.63,0.2,-0.00568,0.0,1.75979]
[1778246343356,60.24,79738.32,0.2,-0.00569,0.0,1.76385]
[1778246348391,60.23,79735.93,0.2,-0.0057,0.0,1.76463]
[1778246353426,60.22,79757.37,0.2,-0.00564,0.0,1.74843]
[1778246358461,60.22,79772.83,0.2,-0.0056,0.0,1.73775]
[1778246363496,60.22,79771.91,0.2,-0.0056,0.0,1.7378]
[1778246368537,60.21,79773.67,0.2,-0.00559,0.0,1.73611]
[1778246373570,60.21,79777.07,0.2,-0.00558,0.0,1.73273]
[1778246378607,60.21,79768.75,0.2,-0.0056,0.0,1.73764]
[1778246383640,60.2,79753.0,0.2,-0.00563,0.0,1.74734]
[1778246388684,60.2,79748.96,0.2,-0.00564,0.0,1.74935]
[1778246393716,60.2,79760.43,0.2,-0.00561,0.0,1.74119]
[1778246398754,60.19,79768.35,0.2,-0.00559,0.0,1.73548]
[1778246403787,60.19,79775.26,0.2,-0.00557,0.0,1.73046]
[1778246408824,60.18,79792.41,0.2,-0.00552,0.0,1.71811]
[1778246413859,60.18,79797.7,0.2,-0.00551,0.0,1.71438]
[1778246418894,60.18,79795.28,0.2,-0.00552,0.0,1.7156]
[1778246423929,60.18,79796.29,0.2,-0.00551,0.0,1.71462]
[1778246428966,60.18,79796.44,0.2,-0.00551,0.0,1.7142]
[1778246433999,60.17,79796.16,0.2,-0.00551,0.0,1.71341]
[1778246439034,60.17,79797.91,0.2,-0.0055,0.0,1.71197]
[1778246444069,60.17,79801.58,0.2,-0.00549,0.0,1.70931]
[1778246446084,60.17,79768.85,0.2,-0.00557,0.0,1.73035]
[1778246451119,60.17,79770.17,0.2,-0.00557,0.0,1.72904]
[1778246456155,60.17,79776.46,0.2,-0.00555,0.0,1.72452]
[1778246461189,60.16,79774.43,0.2,-0.00555,0.0,1.72541]
[1778246466226,60.16,79759.32,0.2,-0.00559,0.0,1.73477]
[1778246471259,60.16,79766.94,0.2,-0.00557,0.0,1.72924]
[1778246476294,60.15,79767.16,0.2,-0.00556,0.0,1.72863]
[1778246481329,60.15,79763.28,0.2,-0.00557,0.0,1.73068]
[1778246486364,60.15,79770.84,0.2,-0.00555,0.0,1.72531]
[1778246491399,60.15,79776.67,0.2,-0.00553,0.0,1.72049]
[1778246496434,60.15,79778.47,0.2,-0.00553,0.0,1.71895]
[1778246501470,60.14,79767.87,0.2,-0.00555,0.0,1.72542]
[1778246506504,60.14,79756.09,0.2,-0.00558,0.0,1.73261]
[1778246511539,60.14,79755.72,0.2,-0.00558,0.0,1.73236]
[1778246516574,60.13,79761.58,0.2,-0.00556,0.0,1.72808]
[1778246521610,60.13,79761.76,0.2,-0.00556,0.0,1.72752]
[1778246526644,60.13,79762.05,0.2,-0.00556,0.0,1.72689]
[1778246531680,60.13,79761.71,0.2,-0.00556,0.0,1.72668]
[1778246536715,60.13,79747.99,0.2,-0.00559,0.0,1.73516]
[1778246541750,60.12,79732.86,0.2,-0.00563,0.0,1.7445]
[1778246544168,60.12,79732.6,0.2,-0.00563,0.0,1.74455]
[1778246549805,60.12,79729.65,0.2,-0.00563,0.0,1.74563]
[1778246554840,60.11,79727.29,0.2,-0.00563,0.0,1.74592]
[1778246558002,60.11,79727.17,0.2,-0.00563,0.0,1.74576]
[1778246562075,60.11,79733.67,0.2,-0.00561,0.0,1.74102]
[1778246563626,60.11,79734.39,0.2,-0.00561,0.0,1.74033]
[1778246566490,60.11,79736.81,0.2,-0.0056,0.0,1.73842]
[1778246571959,60.1,79752.88,0.2,-0.00556,0.0,1.72735]
[1778246576994,60.1,79755.22,0.2,-0.00555,0.0,1.7254]
[1778246582035,60.1,79755.03,0.2,-0.00555,0.0,1.72511]
[1778246587066,60.1,79752.12,0.2,-0.00556,0.0,1.72657]
[1778246592101,60.09,79753.69,0.2,-0.00555,0.0,1.72513]
[1778246597136,60.09,79768.27,0.2,-0.00552,0.0,1.71531]
[1778246602172,60.09,79762.82,0.2,-0.00553,0.0,1.71852]
[1778246607207,60.09,79751.12,0.2,-0.00556,0.0,1.7257]
[1778246612242,60.08,79750.92,0.2,-0.00555,0.0,1.72478]
[1778246617277,60.08,79750.21,0.2,-0.00555,0.0,1.72483]
[1778246622312,60.08,79752.04,0.2,-0.00555,0.0,1.72324]
[1778246628353,60.08,79749.87,0.2,-0.00555,0.0,1.72409]
[1778246633388,60.08,79749.95,0.2,-0.00555,0.0,1.72364]
[1778246638423,60.07,79750.2,0.2,-0.00555,0.0,1.72309]
[1778246643458,60.07,79760.91,0.2,-0.00552,0.0,1.71577]
[1778246649332,60.07,79751.38,0.2,-0.00554,0.0,1.7216]
[1778246654535,60.07,79741.7,0.2,-0.00556,0.0,1.7274]
[1778246659570,60.06,79742.03,0.2,-0.00556,0.0,1.72675]
[1778246664605,60.06,79742.48,0.2,-0.00556,0.0,1.72603]
[1778246669641,60.06,79744.33,0.2,-0.00555,0.0,1.72442]
[1778246674675,60.06,79744.75,0.2,-0.00555,0.0,1.72311]
[1778246679710,60.05,79745.73,0.2,-0.00554,0.0,1.72209]
[1778246684745,60.05,79746.94,0.2,-0.00554,0.0,1.72093]
[1778246689780,60.05,79749.83,0.2,-0.00553,0.0,1.71869]
[1778246699851,60.05,79751.21,0.2,-0.00553,0.0,1.71712]
[1778246704935,60.04,79729.46,0.2,-0.00558,0.0,1.73079]
[1778246709965,60.04,79712.91,0.2,-0.00562,0.0,1.74119]
[1778246714994,60.04,79709.43,0.2,-0.00562,0.0,1.74291]
[1778246720035,60.04,79709.66,0.2,-0.00562,0.0,1.7422]
[1778246725066,60.03,79697.51,0.2,-0.00565,0.0,1.74957]
[1778246730099,60.03,79698.54,0.2,-0.00564,0.0,1.74826]
[1778246735133,60.03,79701.05,0.2,-0.00563,0.0,1.74536]
[1778246740172,60.02,79706.26,0.2,-0.00562,0.0,1.74137]
[1778246745203,60.02,79704.91,0.2,-0.00562,0.0,1.7417]
[1778246750240,60.02,79704.23,0.2,-0.00562,0.0,1.74159]
[1778246755273,60.01,79704.1,0.2,-0.00562,0.0,1.74112]
[1778246760310,60.01,79711.05,0.2,-0.0056,0.0,1.73604]
[1778246765351,60.01,79713.21,0.2,-0.00559,0.0,1.73414]
[1778246770386,60.0,79712.6,0.2,-0.00559,0.0,1.73405]
[1778246775420,60.0,79702.52,0.2,-0.00561,0.0,1.74015]
[1778246780459,60.0,79700.56,0.2,-0.00562,0.0,1.74089]
[1778246782472,60.0,79680.87,0.2,-0.00566,0.0,1.75349]
[1778246783252,60.0,79680.87,0.2,-0.00566,0.0,1.75349]
[1778246788515,59.99,79669.55,0.2,-0.00569,0.0,1.76026]
[1778246793551,59.99,79671.71,0.2,-0.00568,0.0,1.75746]
[1778246798587,59.99,79668.59,0.2,-0.00568,0.0,1.75884]
[1778246803620,59.98,79668.44,0.2,-0.00568,0.0,1.75823]
[1778246808655,59.98,79669.0,0.2,-0.00568,0.0,1.75716]
[1778246813691,59.97,79671.55,0.2,-0.00567,0.0,1.75478]
[1778246818727,59.97,79673.03,0.2,-0.00566,0.0,1.75314]
[1778246821749,59.97,79641.22,0.2,-0.00574,0.0,1.77385]
[1778246826783,59.96,79657.54,0.2,-0.0057,0.0,1.76202]
[1778246830811,59.96,79679.4,0.2,-0.00564,0.0,1.74703]
[1778246835846,59.96,79682.75,0.2,-0.00563,0.0,1.74425]
[1778246838867,59.95,79662.28,0.2,-0.00568,0.0,1.75739]
[1778246843903,59.95,79653.83,0.2,-0.0057,0.0,1.76227]
[1778246848939,59.95,79661.23,0.2,-0.00568,0.0,1.75664]
[1778246853976,59.94,79643.07,0.2,-0.00572,0.0,1.76721]
[1778246859012,59.94,79642.65,0.2,-0.00572,0.0,1.7667]
[1778246864047,59.93,79650.74,0.2,-0.00569,0.0,1.76058]
[1778246869086,59.93,79653.91,0.2,-0.00568,0.0,1.75778]
[1778246874122,59.93,79652.55,0.2,-0.00568,0.0,1.75799]
[1778246879157,59.92,79655.17,0.2,-0.00567,0.0,1.75557]
[1778246884192,59.92,79655.89,0.2,-0.00567,0.0,1.75444]
[1778246889226,59.91,79653.12,0.2,-0.00567,0.0,1.7556]
[1778246894262,59.91,79654.83,0.2,-0.00567,0.0,1.7538]
[1778246899299,59.91,79634.88,0.2,-0.00571,0.0,1.76636]
[1778246904333,59.9,79620.63,0.2,-0.00575,0.0,1.77501]
[1778246909368,59.9,79624.72,0.2,-0.00573,0.0,1.77144]
[1778246914403,59.89,79619.35,0.2,-0.00574,0.0,1.77354]
[1778246919443,59.89,79619.51,0.2,-0.00574,0.0,1.7726]
[1778246924477,59.88,79628.88,0.2,-0.00571,0.0,1.76557]
[1778246929517,59.88,79629.3,0.2,-0.00571,0.0,1.76455]
[1778246934553,59.88,79630.08,0.2,-0.0057,0.0,1.76328]
[1778246939590,59.87,79630.94,0.2,-0.0057,0.0,1.76199]
[1778246944624,59.87,79637.03,0.2,-0.00568,0.0,1.75724]
[1778246949669,59.87,79633.63,0.2,-0.00569,0.0,1.75881]
[1778246954705,59.86,79625.4,0.2,-0.00571,0.0,1.76355]
[1778246959741,59.86,79621.51,0.2,-0.00571,0.0,1.76539]
[1778246964775,59.85,79617.21,0.2,-0.00572,0.0,1.7675]
[1778246969810,59.85,79614.1,0.2,-0.00573,0.0,1.76879]
[1778246974846,59.84,79612.26,0.2,-0.00573,0.0,1.76859]
[1778246979881,59.84,79611.9,0.2,-0.00572,0.0,1.76805]
[1778246984915,59.84,79611.68,0.2,-0.00572,0.0,1.76742]
[1778246989950,59.83,79616.78,0.2,-0.00571,0.0,1.76328]
[1778246992089,59.83,79618.39,0.2,-0.0057,0.0,1.76206]
[1778246993515,59.83,79617.78,0.2,-0.0057,0.0,1.76218]
[1778246999014,59.82,79616.0,0.2,-0.0057,0.0,1.7625]
[1778247002301,59.82,79619.1,0.2,-0.00569,0.0,1.76015]
[1778247003262,59.82,79629.58,0.2,-0.00567,0.0,1.75293]
[1778247004257,59.82,79628.22,0.2,-0.00567,0.0,1.7537]
[1778247008626,59.82,79636.69,0.2,-0.00565,0.0,1.74772]
[1778247014139,59.81,79639.5,0.2,-0.00564,0.0,1.74514]
[1778247019175,59.81,79635.77,0.2,-0.00564,0.0,1.74693]
[1778247024211,59.81,79641.27,0.2,-0.00563,0.0,1.74283]
[1778247028239,59.81,79661.84,0.2,-0.00558,0.0,1.72893]
[1778247033273,59.8,79657.29,0.2,-0.00558,0.0,1.73077]
[1778247038309,59.8,79645.28,0.2,-0.00561,0.0,1.73819]
[1778247043342,59.8,79654.0,0.2,-0.00559,0.0,1.732]
[1778247048378,59.8,79662.68,0.2,-0.00557,0.0,1.7259]
[1778247049248,59.8,79662.68,0.2,-0.00557,0.0,1.7259]
[1778247049936,59.8,79673.47,0.2,-0.00554,0.0,1.7188]
[1778247054505,59.79,79688.08,0.2,-0.0055,0.0,1.7091]
[1778247054927,59.79,79687.34,0.2,-0.00551,0.0,1.70954]
[1778247055272,59.79,79687.34,0.2,-0.00551,0.0,1.70954]
[1778247056972,59.79,79685.64,0.2,-0.00551,0.0,1.71055]
[1778247057002,59.79,79685.64,0.2,-0.00551,0.0,1.71055]
[1778247057486,59.79,79685.64,0.2,-0.00551,0.0,1.71055]
[1778247061474,59.79,79652.09,0.2,-0.00559,0.0,1.73221]
[1778247066519,59.79,79670.01,0.2,-0.00554,0.0,1.72005]
[1778247069533,59.79,79643.78,0.2,-0.00561,0.0,1.73691]
[1778247074575,59.79,79664.56,0.2,-0.00556,0.0,1.72288]
[1778247078615,59.79,79684.17,0.2,-0.00551,0.0,1.70995]
[1778247083643,59.78,79689.64,0.2,-0.00549,0.0,1.70619]
[1778247088678,59.78,79690.13,0.2,-0.00549,0.0,1.70569]
[1778247093713,59.78,79680.71,0.2,-0.00551,0.0,1.71095]
[1778247098747,59.78,79692.81,0.2,-0.00548,0.0,1.70293]
[1778247103782,59.78,79680.05,0.2,-0.00551,0.0,1.71101]
[1778247108820,59.78,79682.75,0.2,-0.0055,0.0,1.70903]
[1778247113853,59.78,79699.52,0.2,-0.00546,0.0,1.69804]
[1778247118892,59.78,79706.07,0.2,-0.00545,0.0,1.69371]
[1778247123928,59.78,79716.65,0.2,-0.00542,0.0,1.68686]
[1778247128963,59.78,79724.16,0.2,-0.0054,0.0,1.68205]
[1778247133998,59.78,79720.55,0.2,-0.00541,0.0,1.68439]
[1778247139035,59.78,79723.64,0.2,-0.0054,0.0,1.6824]
[1778247144071,59.78,79743.46,0.2,-0.00536,0.0,1.6698]
[1778247149105,59.78,79729.57,0.2,-0.00539,0.0,1.6788]
[1778247154760,59.78,79743.66,0.2,-0.00536,0.0,1.66925]
[1778247155486,59.78,79750.55,0.2,-0.00534,0.0,1.66493]
[1778247157162,59.78,79746.76,0.2,-0.00535,0.0,1.66736]
[1778247157908,59.78,79746.76,0.2,-0.00535,0.0,1.66736]
[1778247163258,59.78,79740.47,0.2,-0.00536,0.0,1.67153]
[1778247165131,59.78,79726.41,0.2,-0.0054,0.0,1.68055]
[1778247166715,59.78,79720.83,0.2,-0.00541,0.0,1.68414]
[1778247172270,59.78,79720.61,0.2,-0.00541,0.0,1.6843]
[1778247177306,59.78,79704.41,0.2,-0.00545,0.0,1.6947]
[1778247182341,59.78,79702.37,0.2,-0.00546,0.0,1.69593]
[1778247187376,59.78,79710.91,0.2,-0.00543,0.0,1.69033]
[1778247190398,59.78,79736.2,0.2,-0.00537,0.0,1.67413]
[1778247195433,59.78,79721.61,0.2,-0.00541,0.0,1.68352]
[1778247200469,59.78,79723.88,0.2,-0.0054,0.0,1.68206]
[1778247205506,59.78,79735.57,0.2,-0.00538,0.0,1.67465]
[1778247210541,59.78,79728.61,0.2,-0.00539,0.0,1.67917]
[1778247215575,59.78,79730.09,0.2,-0.00539,0.0,1.67766]
[1778247220615,59.78,79729.44,0.2,-0.00539,0.0,1.67814]
[1778247225646,59.78,79726.09,0.2,-0.0054,0.0,1.68032]
[1778247230681,59.78,79724.82,0.2,-0.0054,0.0,1.68118]
[1778247235716,59.78,79726.71,0.2,-0.0054,0.0,1.68002]
[1778247240750,59.78,79741.4,0.2,-0.00536,0.0,1.67073]
[1778247242045,59.78,79741.4,0.2,-0.00536,0.0,1.67073]
[1778247251830,59.78,79743.14,0.2,-0.00536,0.0,1.66997]
[1778247256865,59.78,79758.51,0.2,-0.00532,0.0,1.66041]
[1778247259887,59.79,79784.72,0.2,-0.00526,0.0,1.64406]
[1778247264925,59.79,79799.4,0.2,-0.00523,0.0,1.63527]
[1778247269958,59.79,79796.56,0.2,-0.00524,0.0,1.63755]
[1778247273987,59.79,79813.21,0.2,-0.0052,0.0,1.62694]
[1778247274457,59.79,79813.21,0.2,-0.0052,0.0,1.62694]
[1778247280031,59.8,79797.99,0.2,-0.00524,0.0,1.63705]
[1778247280192,59.8,79797.99,0.2,-0.00524,0.0,1.63705]
[1778247282422,59.8,79789.68,0.2,-0.00526,0.0,1.64241]
[1778247288085,59.8,79784.91,0.2,-0.00527,0.0,1.64588]
[1778247293119,59.8,79799.34,0.2,-0.00524,0.0,1.63719]
[1778247298154,59.81,79799.53,0.2,-0.00524,0.0,1.63753]
[1778247304071,59.81,79798.0,0.2,-0.00524,0.0,1.639]
[1778247309233,59.81,79785.32,0.2,-0.00527,0.0,1.64733]
[1778247314268,59.81,79787.54,0.2,-0.00527,0.0,1.64627]
[1778247319304,59.82,79798.97,0.2,-0.00525,0.0,1.64023]
[1778247324339,59.82,79785.44,0.2,-0.00528,0.0,1.64906]
[1778247329375,59.82,79766.78,0.2,-0.00533,0.0,1.66111]
[1778247334411,59.82,79766.77,0.2,-0.00532,0.0,1.66065]
[1778247339444,59.82,79786.34,0.2,-0.00528,0.0,1.64859]
[1778247344479,59.83,79797.52,0.2,-0.00525,0.0,1.64195]
[1778247349516,59.83,79793.79,0.2,-0.00526,0.0,1.64465]
[1778247354550,59.83,79781.37,0.2,-0.00529,0.0,1.65274]
[1778247360055,59.83,79788.39,0.2,-0.00528,0.0,1.64857]
[1778247365641,59.83,79778.98,0.2,-0.0053,0.0,1.65486]
[1778247368660,59.84,79800.46,0.2,-0.00525,0.0,1.64156]
[1778247369461,59.84,79800.46,0.2,-0.00525,0.0,1.64156]
[1778247374705,59.84,79805.6,0.2,-0.00524,0.0,1.63883]
[1778247376809,59.84,79803.97,0.2,-0.00525,0.0,1.63993]
[1778247378450,59.84,79793.05,0.2,-0.00527,0.0,1.64692]
[1778247383771,59.84,79793.03,0.2,-0.00527,0.0,1.6473]
[1778247388807,59.84,79808.65,0.2,-0.00524,0.0,1.63788]
[1778247393844,59.85,79799.83,0.2,-0.00526,0.0,1.64319]
[1778247398877,59.85,79797.9,0.2,-0.00526,0.0,1.64484]
[1778247403912,59.85,79811.74,0.2,-0.00523,0.0,1.63657]
[1778247408947,59.85,79814.71,0.2,-0.00523,0.0,1.63516]
[1778247413983,59.86,79816.57,0.2,-0.00523,0.0,1.63444]
[1778247419017,59.86,79813.68,0.2,-0.00523,0.0,1.63667]
[1778247424052,59.86,79801.46,0.2,-0.00526,0.0,1.64471]
[1778247429088,59.86,79814.27,0.2,-0.00524,0.0,1.63709]
[1778247434125,59.87,79828.99,0.2,-0.0052,0.0,1.62837]
[1778247439160,59.87,79831.06,0.2,-0.0052,0.0,1.62759]
[1778247444197,59.87,79837.78,0.2,-0.00519,0.0,1.62395]
[1778247449235,59.87,79817.25,0.2,-0.00524,0.0,1.63717]
[1778247454267,59.88,79826.31,0.2,-0.00521,0.0,1.63134]
[1778247459303,59.88,79819.9,0.2,-0.00523,0.0,1.63578]
[1778247462324,59.88,79798.5,0.2,-0.00528,0.0,1.6494]
[1778247467358,59.88,79795.14,0.2,-0.00529,0.0,1.6518]
[1778247472394,59.88,79800.92,0.2,-0.00528,0.0,1.6485]
[1778247477436,59.89,79786.5,0.2,-0.00531,0.0,1.65785]
[1778247481460,59.89,79764.59,0.2,-0.00537,0.0,1.67187]
[1778247485363,59.89,79733.12,0.2,-0.00544,0.0,1.69197]
[1778247490527,59.89,79731.72,0.2,-0.00544,0.0,1.69278]
[1778247493549,59.89,79751.65,0.2,-0.0054,0.0,1.67999]
[1778247498643,59.89,79766.1,0.2,-0.00536,0.0,1.67085]
[1778247504633,59.89,79792.13,0.2,-0.0053,0.0,1.65468]
[1778247509679,59.89,79806.01,0.2,-0.00527,0.0,1.64626]
[1778247514714,59.89,79812.54,0.2,-0.00525,0.0,1.64191]
[1778247519750,59.89,79808.57,0.2,-0.00526,0.0,1.64476]
[1778247524784,59.9,79807.22,0.2,-0.00527,0.0,1.64595]
[1778247529819,59.9,79818.48,0.2,-0.00524,0.0,1.63922]
[1778247534855,59.9,79830.8,0.2,-0.00522,0.0,1.63198]
[1778247539890,59.9,79829.26,0.2,-0.00522,0.0,1.63338]
[1778247544926,59.9,79822.51,0.2,-0.00524,0.0,1.63803]
[1778247549960,59.91,79818.94,0.2,-0.00525,0.0,1.64065]
[1778247554995,59.91,79809.15,0.2,-0.00527,0.0,1.64714]
[1778247560033,59.91,79807.39,0.2,-0.00528,0.0,1.64863]
[1778247565069,59.91,79804.59,0.2,-0.00529,0.0,1.65062]
[1778247570106,59.91,79785.74,0.2,-0.00533,0.0,1.66282]
[1778247575142,59.92,79776.37,0.2,-0.00535,0.0,1.66825]
[1778247580176,59.92,79774.0,0.2,-0.00536,0.0,1.66987]
[1778247585212,59.92,79767.78,0.2,-0.00537,0.0,1.67392]
[1778247590246,59.92,79753.53,0.2,-0.00541,0.0,1.68305]
[1778247593268,59.92,79732.2,0.2,-0.00546,0.0,1.69665]
[1778247598305,59.92,79712.79,0.2,-0.0055,0.0,1.70899]
[1778247603347,59.91,79702.39,0.2,-0.00553,0.0,1.71553]
[1778247605355,59.91,79671.17,0.2,-0.0056,0.0,1.73565]
[1778247610389,59.91,79648.59,0.2,-0.00566,0.0,1.74993]
[1778247615428,59.91,79662.58,0.2,-0.00562,0.0,1.74011]
[1778247620464,59.9,79671.45,0.2,-0.0056,0.0,1.73378]
[1778247625498,59.9,79673.75,0.2,-0.00559,0.0,1.73186]
[1778247630533,59.9,79660.14,0.2,-0.00562,0.0,1.74032]
[1778247636461,59.9,79653.35,0.2,-0.00563,0.0,1.74365]
[1778247638610,59.89,79630.85,0.2,-0.00569,0.0,1.75831]
[1778247643631,59.89,79633.14,0.2,-0.00568,0.0,1.75611]
[1778247648667,59.89,79650.18,0.2,-0.00564,0.0,1.74419]
[1778247652697,59.89,79672.87,0.2,-0.00558,0.0,1.72886]
[1778247655715,59.88,79692.74,0.2,-0.00553,0.0,1.71566]
[1778247660751,59.88,79687.82,0.2,-0.00554,0.0,1.71857]
[1778247665785,59.88,79686.63,0.2,-0.00554,0.0,1.71904]
[1778247670820,59.88,79675.08,0.2,-0.00557,0.0,1.72626]
[1778247675855,59.88,79672.85,0.2,-0.00557,0.0,1.72732]
[1778247680896,59.87,79647.74,0.2,-0.00563,0.0,1.74337]
[1778247685935,59.87,79645.14,0.2,-0.00564,0.0,1.74446]
[1778247690968,59.87,79647.86,0.2,-0.00563,0.0,1.74219]
[1778247696011,59.86,79628.36,0.2,-0.00567,0.0,1.75386]
[1778247701045,59.86,79615.26,0.2,-0.0057,0.0,1.7619]
[1778247706074,59.86,79598.63,0.2,-0.00574,0.0,1.77224]
[1778247711109,59.85,79589.68,0.2,-0.00576,0.0,1.77739]
[1778247716143,59.85,79597.94,0.2,-0.00574,0.0,1.771]
[1778247721348,59.84,79591.44,0.2,-0.00575,0.0,1.7747]
[1778247722653,59.84,79585.72,0.2,-0.00577,0.0,1.7782]
[1778247728227,59.84,79593.32,0.2,-0.00574,0.0,1.77209]
[1778247733263,59.83,79606.21,0.2,-0.00571,0.0,1.7627]
[1778247738299,59.83,79611.26,0.2,-0.00569,0.0,1.75845]
[1778247743333,59.82,79625.62,0.2,-0.00565,0.0,1.74828]
[1778247748369,59.82,79637.39,0.2,-0.00562,0.0,1.73994]
[1778247753404,59.82,79644.58,0.2,-0.0056,0.0,1.73408]
[1778247758439,59.82,79636.56,0.2,-0.00562,0.0,1.73886]
[1778247763473,59.81,79639.61,0.2,-0.00561,0.0,1.73636]
[1778247768508,59.81,79639.53,0.2,-0.00561,0.0,1.73593]
[1778247773545,59.81,79634.1,0.2,-0.00562,0.0,1.73902]
[1778247778578,59.8,79621.97,0.2,-0.00565,0.0,1.74651]
[1778247783613,59.8,79613.63,0.2,-0.00567,0.0,1.75142]
[1778247788648,59.8,79617.22,0.2,-0.00566,0.0,1.74844]
[1778247793683,59.79,79610.56,0.2,-0.00567,0.0,1.75225]
[1778247798719,59.79,79612.03,0.2,-0.00566,0.0,1.75065]
[1778247800747,59.79,79638.17,0.2,-0.0056,0.0,1.73329]
[1778247802760,59.79,79666.33,0.2,-0.00553,0.0,1.71456]
[1778247807796,59.79,79672.09,0.2,-0.00551,0.0,1.71049]
[1778247812831,59.79,79668.52,0.2,-0.00552,0.0,1.71192]
[1778247817733,59.78,79636.86,0.2,-0.0056,0.0,1.7323]
[1778247822901,59.78,79632.33,0.2,-0.00561,0.0,1.73492]
[1778247827960,59.78,79631.74,0.2,-0.00561,0.0,1.73476]
[1778247832989,59.78,79630.34,0.2,-0.00561,0.0,1.73522]
[1778247838026,59.77,79633.44,0.2,-0.0056,0.0,1.73271]
[1778247843066,59.76,79642.35,0.2,-0.00557,0.0,1.72425]
[1778247848096,59.76,79646.42,0.2,-0.00555,0.0,1.72127]
[1778247853132,59.76,79621.96,0.2,-0.00561,0.0,1.73692]
[1778247858168,59.75,79609.0,0.2,-0.00564,0.0,1.74497]
[1778247863205,59.75,79606.96,0.2,-0.00565,0.0,1.74576]
[1778247868239,59.75,79610.01,0.2,-0.00564,0.0,1.7432]
[1778247873275,59.74,79610.91,0.2,-0.00563,0.0,1.74143]
[1778247878309,59.74,79610.74,0.2,-0.00563,0.0,1.74103]
[1778247883344,59.74,79611.36,0.2,-0.00563,0.0,1.74012]
[1778247888381,59.74,79605.08,0.2,-0.00564,0.0,1.74376]
[1778247893417,59.73,79602.17,0.2,-0.00565,0.0,1.74514]
[1778247898451,59.73,79602.31,0.2,-0.00564,0.0,1.7445]
[1778247903495,59.73,79603.76,0.2,-0.00564,0.0,1.74301]
[1778247908546,59.72,79625.57,0.2,-0.00558,0.0,1.72817]
[1778247913583,59.71,79633.71,0.2,-0.00556,0.0,1.72127]
[1778247916610,59.71,79662.92,0.2,-0.00548,0.0,1.7021]
[1778247919630,59.71,79683.12,0.2,-0.00544,0.0,1.689]
[1778247924662,59.71,79675.4,0.2,-0.00545,0.0,1.69392]
[1778247926678,59.71,79654.91,0.2,-0.0055,0.0,1.70714]
[1778247931711,59.71,79647.81,0.2,-0.00552,0.0,1.71089]
[1778247936748,59.71,79656.95,0.2,-0.00549,0.0,1.70473]
[1778247941781,59.71,79666.75,0.2,-0.00547,0.0,1.69825]
[1778247946816,59.71,79668.95,0.2,-0.00546,0.0,1.69672]
[1778247951852,59.71,79655.12,0.2,-0.0055,0.0,1.70557]
[1778247955878,59.71,79627.08,0.2,-0.00557,0.0,1.72369]
[1778247959906,59.71,79607.58,0.2,-0.00561,0.0,1.73622]
[1778247964943,59.7,79601.41,0.2,-0.00563,0.0,1.73982]
[1778247969991,59.7,79588.28,0.2,-0.00566,0.0,1.74798]
[1778247975024,59.7,79583.88,0.2,-0.00567,0.0,1.75032]
[1778247980059,59.69,79586.05,0.2,-0.00566,0.0,1.74829]
[1778247985093,59.69,79586.78,0.2,-0.00565,0.0,1.74711]
[1778247990131,59.69,79586.44,0.2,-0.00565,0.0,1.74678]
[1778247992143,59.69,79603.12,0.2,-0.00561,0.0,1.7349]
[1778247997180,59.68,79598.06,0.2,-0.00562,0.0,1.73781]
[1778248002216,59.68,79595.03,0.2,-0.00563,0.0,1.73933]
[1778248007250,59.68,79589.14,0.2,-0.00564,0.0,1.7427]
[1778248012287,59.68,79585.67,0.2,-0.00565,0.0,1.74446]
[1778248017321,59.67,79577.21,0.2,-0.00566,0.0,1.74952]
[1778248022363,59.67,79583.3,0.2,-0.00565,0.0,1.74491]
[1778248028408,59.67,79578.62,0.2,-0.00566,0.0,1.74737]
[1778248033443,59.66,79577.44,0.2,-0.00566,0.0,1.74759]
[1778248038477,59.66,79578.89,0.2,-0.00565,0.0,1.74607]
[1778248043513,59.66,79579.0,0.2,-0.00565,0.0,1.74545]
[1778248049557,59.65,79576.64,0.2,-0.00565,0.0,1.74636]
[1778248054589,59.65,79577.13,0.2,-0.00565,0.0,1.74485]
[1778248059624,59.65,79569.43,0.2,-0.00566,0.0,1.74941]
[1778248064660,59.64,79562.39,0.2,-0.00568,0.0,1.7535]
[1778248069695,59.64,79574.15,0.2,-0.00565,0.0,1.74511]
[1778248074740,59.64,79575.42,0.2,-0.00564,0.0,1.74374]
[1778248079773,59.64,79591.87,0.2,-0.0056,0.0,1.7324]
[1778248084810,59.63,79591.52,0.2,-0.0056,0.0,1.73222]
[1778248089845,59.63,79591.71,0.2,-0.0056,0.0,1.73168]
[1778248092866,59.63,79619.94,0.2,-0.00553,0.0,1.71239]
[1778248094881,59.62,79640.26,0.2,-0.00547,0.0,1.6987]
[1778248099933,59.62,79653.71,0.2,-0.00544,0.0,1.68992]
[1778248104966,59.62,79637.81,0.2,-0.00548,0.0,1.70014]
[1778248110000,59.62,79655.46,0.2,-0.00544,0.0,1.68864]
[1778248115038,59.62,79652.07,0.2,-0.00544,0.0,1.6902]
[1778248120074,59.62,79669.54,0.2,-0.0054,0.0,1.67895]
[1778248125110,59.62,79667.3,0.2,-0.00541,0.0,1.68048]
[1778248130143,59.62,79665.7,0.2,-0.00541,0.0,1.68157]
[1778248135181,59.62,79670.27,0.2,-0.0054,0.0,1.67869]
[1778248140214,59.62,79653.64,0.2,-0.00544,0.0,1.68944]
[1778248145253,59.62,79644.86,0.2,-0.00546,0.0,1.69506]
[1778248150285,59.62,79664.17,0.2,-0.00541,0.0,1.68256]
[1778248155322,59.62,79675.02,0.2,-0.00539,0.0,1.67568]
[1778248160362,59.62,79675.07,0.2,-0.00539,0.0,1.67573]
[1778248165392,59.62,79657.43,0.2,-0.00543,0.0,1.68717]
[1778248170427,59.62,79651.76,0.2,-0.00545,0.0,1.69081]
[1778248175462,59.62,79652.77,0.2,-0.00544,0.0,1.68949]
[1778248180498,59.62,79660.69,0.2,-0.00542,0.0,1.68439]
[1778248185534,59.62,79645.84,0.2,-0.00546,0.0,1.69397]
[1778248189562,59.62,79619.8,0.2,-0.00552,0.0,1.71078]
[1778248194600,59.62,79619.53,0.2,-0.00552,0.0,1.71073]
[1778248199633,59.62,79630.36,0.2,-0.00549,0.0,1.7035]
[1778248204672,59.62,79634.37,0.2,-0.00548,0.0,1.70078]
[1778248209702,59.62,79619.58,0.2,-0.00552,0.0,1.71023]
[1778248214738,59.62,79617.67,0.2,-0.00552,0.0,1.71126]
[1778248219773,59.62,79616.79,0.2,-0.00552,0.0,1.71161]
[1778248224807,59.62,79619.07,0.2,-0.00552,0.0,1.7099]
[1778248229842,59.62,79648.49,0.2,-0.00545,0.0,1.69066]
[1778248234877,59.62,79659.77,0.2,-0.00542,0.0,1.68279]
[1778248239912,59.62,79639.82,0.2,-0.00546,0.0,1.69566]
[1778248244947,59.61,79621.18,0.2,-0.00551,0.0,1.70763]
[1778248249987,59.61,79627.34,0.2,-0.00549,0.0,1.70345]
[1778248255026,59.61,79635.92,0.2,-0.00547,0.0,1.69778]
[1778248260056,59.61,79639.38,0.2,-0.00546,0.0,1.6955]
[1778248262070,59.61,79619.34,0.2,-0.00551,0.0,1.70847]
[1778248267107,59.61,79607.35,0.2,-0.00554,0.0,1.71604]
[1778248272139,59.61,79617.66,0.2,-0.00552,0.0,1.70907]
[1778248277177,59.61,79629.43,0.2,-0.00549,0.0,1.70122]
[1778248282210,59.61,79631.86,0.2,-0.00548,0.0,1.69953]
[1778248287245,59.61,79632.26,0.2,-0.00548,0.0,1.69915]
[1778248292280,59.61,79645.2,0.2,-0.00544,0.0,1.69007]
[1778248297316,59.61,79639.58,0.2,-0.00546,0.0,1.69366]
[1778248302351,59.61,79628.09,0.2,-0.00549,0.0,1.70103]
[1778248307387,59.61,79636.11,0.2,-0.00547,0.0,1.69571]
[1778248312422,59.61,79636.63,0.2,-0.00546,0.0,1.6953]
[1778248317457,59.6,79632.91,0.2,-0.00547,0.0,1.69763]
[1778248322491,59.6,79632.17,0.2,-0.00547,0.0,1.69802]
[1778248324506,59.6,79605.76,0.2,-0.00554,0.0,1.71516]
[1778248329540,59.6,79616.01,0.2,-0.00551,0.0,1.70823]
[1778248334575,59.6,79609.97,0.2,-0.00553,0.0,1.71196]
[1778248339610,59.6,79627.96,0.2,-0.00548,0.0,1.70008]
[1778248344645,59.6,79638.61,0.2,-0.00546,0.0,1.69309]
[1778248349680,59.6,79650.05,0.2,-0.00543,0.0,1.68569]
[1778248354718,59.6,79650.81,0.2,-0.00542,0.0,1.68459]
[1778248359753,59.6,79672.08,0.2,-0.00537,0.0,1.67102]
[1778248364789,59.6,79660.94,0.2,-0.0054,0.0,1.67826]
[1778248369823,59.6,79659.26,0.2,-0.00541,0.0,1.67942]
[1778248374858,59.6,79662.11,0.2,-0.0054,0.0,1.67767]
[1778248379892,59.6,79656.81,0.2,-0.00541,0.0,1.68115]
[1778248384928,59.6,79652.46,0.2,-0.00542,0.0,1.68399]
[1778248389962,59.6,79649.22,0.2,-0.00543,0.0,1.68608]
[1778248394997,59.6,79645.18,0.2,-0.00544,0.0,1.68871]
[1778248400032,59.6,79648.61,0.2,-0.00543,0.0,1.68648]
[1778248405067,59.6,79667.97,0.2,-0.00539,0.0,1.67408]
[1778248410102,59.6,79675.44,0.2,-0.00537,0.0,1.66944]
[1778248414386,59.6,79683.35,0.2,-0.00535,0.0,1.66393]
[1778248417749,59.61,79677.16,0.2,-0.00536,0.0,1.66799]
[1778248422309,59.61,79668.24,0.2,-0.00538,0.0,1.6738]
[1778248423665,59.61,79664.09,0.2,-0.00539,0.0,1.67651]
[1778248424430,59.61,79662.31,0.2,-0.0054,0.0,1.67767]
[1778248430242,59.61,79666.14,0.2,-0.00539,0.0,1.67534]
[1778248435277,59.61,79665.06,0.2,-0.00539,0.0,1.67613]
[1778248440309,59.61,79665.52,0.2,-0.00539,0.0,1.67592]
[1778248445347,59.61,79627.89,0.2,-0.00548,0.0,1.70018]
[1778248448376,59.61,79608.08,0.2,-0.00553,0.0,1.713]
[1778248453404,59.61,79609.36,0.2,-0.00553,0.0,1.71194]
[1778248458439,59.61,79602.74,0.2,-0.00554,0.0,1.71604]
[1778248460454,59.6,79581.01,0.2,-0.0056,0.0,1.7302]
[1778248465489,59.6,79582.11,0.2,-0.00559,0.0,1.72908]
[1778248468311,59.6,79582.46,0.2,-0.00559,0.0,1.72877]
[1778248471548,59.6,79593.89,0.2,-0.00556,0.0,1.72098]
[1778248472292,59.6,79593.89,0.2,-0.00556,0.0,1.72098]
[1778248477573,59.6,79600.13,0.2,-0.00554,0.0,1.71582]
[1778248480247,59.6,79600.57,0.2,-0.00554,0.0,1.71547]
[1778248485631,59.59,79574.7,0.2,-0.0056,0.0,1.73194]
[1778248487429,59.59,79574.7,0.2,-0.0056,0.0,1.73194]
[1778248496711,59.59,79585.44,0.2,-0.00557,0.0,1.72404]
[1778248501747,59.59,79594.26,0.2,-0.00555,0.0,1.71796]
[1778248506784,59.59,79589.56,0.2,-0.00556,0.0,1.72074]
[1778248511832,59.59,79577.6,0.2,-0.00559,0.0,1.72827]
[1778248516861,59.58,79578.46,0.2,-0.00559,0.0,1.72732]
[1778248521901,59.58,79589.97,0.2,-0.00556,0.0,1.71943]
[1778248526934,59.58,79596.45,0.2,-0.00554,0.0,1.7149]
[1778248531968,59.58,79599.17,0.2,-0.00553,0.0,1.71224]
[1778248537004,59.58,79616.57,0.2,-0.00549,0.0,1.70073]
[1778248542039,59.58,79614.36,0.2,-0.00549,0.0,1.70204]
[1778248547075,59.58,79610.12,0.2,-0.0055,0.0,1.70464]
[1778248552109,59.57,79613.22,0.2,-0.00549,0.0,1.70248]
[1778248557145,59.57,79603.81,0.2,-0.00552,0.0,1.70845]
[1778248562233,59.57,79601.34,0.2,-0.00552,0.0,1.70986]
[1778248564115,59.57,79611.88,0.2,-0.00549,0.0,1.70296]
[1778248569237,59.57,79614.28,0.2,-0.00549,0.0,1.70127]
[1778248574274,59.57,79604.73,0.2,-0.00551,0.0,1.70734]
[1778248579308,59.57,79596.76,0.2,-0.00553,0.0,1.71235]
[1778248584344,59.57,79587.4,0.2,-0.00555,0.0,1.71821]
[1778248589379,59.57,79588.29,0.2,-0.00555,0.0,1.71735]
[1778248594414,59.57,79602.37,0.2,-0.00551,0.0,1.70729]
[1778248599450,59.56,79606.0,0.2,-0.0055,0.0,1.70476]
[1778248604484,59.56,79615.23,0.2,-0.00548,0.0,1.69865]
[1778248609520,59.56,79606.93,0.2,-0.0055,0.0,1.70393]
[1778248614554,59.56,79607.76,0.2,-0.0055,0.0,1.70325]
[1778248619589,59.56,79608.7,0.2,-0.00549,0.0,1.7025]
[1778248624628,59.56,79615.22,0.2,-0.00548,0.0,1.69813]
[1778248629663,59.56,79627.06,0.2,-0.00545,0.0,1.6904]
[1778248634699,59.56,79635.13,0.2,-0.00543,0.0,1.68517]
[1778248639733,59.56,79637.69,0.2,-0.00542,0.0,1.68355]
[1778248644768,59.56,79636.64,0.2,-0.00543,0.0,1.68427]
[1778248649804,59.56,79635.34,0.2,-0.00543,0.0,1.68514]
[1778248654838,59.56,79639.54,0.2,-0.00542,0.0,1.68184]
[1778248659873,59.56,79635.96,0.2,-0.00543,0.0,1.68419]
[1778248664908,59.56,79632.24,0.2,-0.00543,0.0,1.68663]
[1778248669944,59.56,79629.37,0.2,-0.00544,0.0,1.68849]
[1778248674980,59.56,79618.64,0.2,-0.00547,0.0,1.6954]
[1778248680022,59.56,79619.21,0.2,-0.00547,0.0,1.69496]
[1778248685049,59.56,79619.69,0.2,-0.00546,0.0,1.69459]
[1778248690086,59.56,79615.94,0.2,-0.00547,0.0,1.69695]
[1778248695123,59.56,79616.11,0.2,-0.00547,0.0,1.69676]
[1778248700157,59.56,79615.62,0.2,-0.00547,0.0,1.69699]
[1778248702761,59.56,79615.82,0.2,-0.00547,0.0,1.69683]
[1778248703476,59.56,79615.82,0.2,-0.00547,0.0,1.69683]
[1778248707745,59.56,79610.61,0.2,-0.00549,0.0,1.70012]
[1778248712480,59.56,79611.28,0.2,-0.00548,0.0,1.69897]
[1778248718283,59.56,79611.54,0.2,-0.00548,0.0,1.69865]
[1778248723317,59.56,79611.56,0.2,-0.00548,0.0,1.69854]
[1778248728356,59.56,79610.59,0.2,-0.00548,0.0,1.69907]
[1778248733387,59.56,79612.62,0.2,-0.00548,0.0,1.69765]
[1778248738423,59.56,79612.86,0.2,-0.00548,0.0,1.69741]
[1778248743459,59.56,79617.89,0.2,-0.00546,0.0,1.69407]
[1778248748493,59.56,79617.82,0.2,-0.00546,0.0,1.69406]
[1778248753529,59.55,79617.74,0.2,-0.00546,0.0,1.69406]
[1778248758564,59.55,79625.11,0.2,-0.00545,0.0,1.68924]
[1778248763600,59.55,79638.02,0.2,-0.00541,0.0,1.68095]
[1778248768634,59.55,79634.48,0.2,-0.00542,0.0,1.68328]
[1778248773669,59.56,79644.34,0.2,-0.0054,0.0,1.67638]
[1778248778705,59.56,79646.41,0.2,-0.00539,0.0,1.67516]
[1778248783740,59.56,79637.86,0.2,-0.00541,0.0,1.68075]
[1778248788776,59.56,79634.67,0.2,-0.00542,0.0,1.68286]
[1778248794706,59.56,79639.36,0.2,-0.00541,0.0,1.67991]
[1778248799853,59.56,79663.79,0.2,-0.00535,0.0,1.66437]
[1778248804779,59.56,79713.03,0.2,-0.00524,0.0,1.63347]
[1778248806918,59.56,79740.18,0.2,-0.00517,0.0,1.61669]
[1778248811986,59.56,79771.36,0.2,-0.00511,0.0,1.59808]
[1778248812986,59.56,79793.08,0.2,-0.00506,0.0,1.5849]
[1778248818021,59.57,79799.93,0.2,-0.00504,0.0,1.58161]
[1778248820034,59.59,79780.37,0.2,-0.0051,0.0,1.59749]
[1778248821040,59.59,79753.8,0.2,-0.00516,0.0,1.6139]
[1778248824073,59.61,79733.85,0.2,-0.00522,0.0,1.62935]
[1778248828090,59.61,79712.64,0.2,-0.00527,0.0,1.64307]
[1778248832130,59.61,79682.1,0.2,-0.00534,0.0,1.66213]
[1778248837164,59.62,79696.93,0.2,-0.00531,0.0,1.6529]
[1778248842201,59.62,79701.6,0.2,-0.0053,0.0,1.65028]
[1778248847239,59.62,79700.5,0.2,-0.0053,0.0,1.6513]
[1778248852269,59.62,79712.21,0.2,-0.00528,0.0,1.64424]
[1778248857305,59.62,79710.44,0.2,-0.00528,0.0,1.64576]
[1778248862338,59.63,79696.68,0.2,-0.00532,0.0,1.65479]
[1778248865365,59.63,79726.85,0.2,-0.00525,0.0,1.63595]
[1778248870400,59.63,79728.6,0.2,-0.00524,0.0,1.63529]
[1778248875435,59.63,79729.27,0.2,-0.00524,0.0,1.63534]
[1778248879469,59.63,79701.81,0.2,-0.00531,0.0,1.653]
[1778248884503,59.64,79705.45,0.2,-0.0053,0.0,1.65103]
[1778248889538,59.64,79717.86,0.2,-0.00527,0.0,1.64352]
[1778248894574,59.64,79729.45,0.2,-0.00525,0.0,1.63603]
[1778248899608,59.64,79728.29,0.2,-0.00525,0.0,1.63722]
[1778248904645,59.65,79730.04,0.2,-0.00525,0.0,1.63657]
[1778248907666,59.65,79753.72,0.2,-0.00519,0.0,1.62216]
[1778248912701,59.65,79764.09,0.2,-0.00517,0.0,1.61631]
[1778248917735,59.65,79773.71,0.2,-0.00515,0.0,1.61099]
[1778248922775,59.67,79760.1,0.2,-0.00519,0.0,1.62129]
[1778248927811,59.67,79757.28,0.2,-0.0052,0.0,1.62362]
[1778248932845,59.67,79760.96,0.2,-0.00519,0.0,1.62189]
[1778248937880,59.68,79757.04,0.2,-0.0052,0.0,1.6249]
[1778248942921,59.68,79774.9,0.2,-0.00516,0.0,1.61438]
[1778248947956,59.68,79790.68,0.2,-0.00513,0.0,1.60545]
[1778248952990,59.71,79786.74,0.2,-0.00515,0.0,1.61169]
[1778248958030,59.75,79795.81,0.2,-0.00516,0.0,1.61262]
[1778248963066,59.76,79796.73,0.2,-0.00517,0.0,1.61496]
[1778248968101,59.77,79795.67,0.2,-0.00517,0.0,1.61623]
[1778248973138,59.77,79792.14,0.2,-0.00518,0.0,1.6189]
[1778248978172,59.77,79795.29,0.2,-0.00517,0.0,1.61755]
[1778248983206,59.78,79794.1,0.2,-0.00518,0.0,1.619]
[1778248988241,59.78,79790.19,0.2,-0.00519,0.0,1.62189]
[1778248993277,59.78,79795.45,0.2,-0.00518,0.0,1.61931]
[1778248998312,59.79,79796.76,0.2,-0.00518,0.0,1.61908]
[1778249003346,59.79,79787.82,0.2,-0.0052,0.0,1.62519]
[1778249008381,59.79,79781.58,0.2,-0.00522,0.0,1.62958]
[1778249013418,59.8,79780.55,0.2,-0.00522,0.0,1.6301]
[1778249018454,59.8,79801.36,0.2,-0.00518,0.0,1.61768]
[1778249020468,59.8,79821.54,0.2,-0.00513,0.0,1.60547]
[1778249025510,59.8,79835.99,0.2,-0.0051,0.0,1.59721]
[1778249030541,59.81,79808.81,0.2,-0.00516,0.0,1.61482]
[1778249035577,59.81,79812.1,0.2,-0.00516,0.0,1.61342]
[1778249040611,59.82,79809.12,0.2,-0.00517,0.0,1.61588]
[1778249045648,59.82,79830.39,0.2,-0.00512,0.0,1.60342]
[1778249050684,59.82,79833.9,0.2,-0.00512,0.0,1.60185]
[1778249055719,59.83,79841.16,0.2,-0.0051,0.0,1.59829]
[1778249060756,59.83,79843.94,0.2,-0.0051,0.0,1.59736]
[1778249065788,59.84,79840.08,0.2,-0.00511,0.0,1.60033]
[1778249070824,59.84,79819.52,0.2,-0.00516,0.0,1.61386]
[1778249075859,59.85,79808.28,0.2,-0.00519,0.0,1.62066]
[1778249080893,59.85,79808.38,0.2,-0.00519,0.0,1.62127]
[1778249085929,59.85,79807.54,0.2,-0.00519,0.0,1.62234]
[1778249090964,59.86,79791.92,0.2,-0.00523,0.0,1.63258]
[1778249095998,59.86,79825.74,0.2,-0.00515,0.0,1.61197]
[1778249099019,59.86,79845.54,0.2,-0.00511,0.0,1.60017]
[1778249104056,59.86,79833.56,0.2,-0.00514,0.0,1.60826]
[1778249109098,59.87,79827.68,0.2,-0.00516,0.0,1.61266]
[1778249114133,59.87,79831.0,0.2,-0.00515,0.0,1.61137]
[1778249119168,59.88,79840.88,0.2,-0.00513,0.0,1.60581]
[1778249124204,59.88,79860.45,0.2,-0.00509,0.0,1.5947]
[1778249129238,59.89,79855.83,0.2,-0.0051,0.0,1.59829]
[1778249132259,59.89,79880.27,0.2,-0.00505,0.0,1.58311]
[1778249137295,59.89,79891.75,0.2,-0.00502,0.0,1.57705]
[1778249142330,59.9,79908.1,0.2,-0.00499,0.0,1.56838]
[1778249147365,59.91,79918.52,0.2,-0.00497,0.0,1.56315]
[1778249151394,59.91,79939.72,0.2,-0.00493,0.0,1.55113]
[1778249156447,59.92,79959.09,0.2,-0.00489,0.0,1.54105]
[1778249157441,59.92,79979.85,0.2,-0.00485,0.0,1.52905]
[1778249162477,59.93,79999.83,0.2,-0.00481,0.0,1.51874]
[1778249167511,59.94,79994.61,0.2,-0.00482,0.0,1.52323]
[1778249170541,59.94,79962.66,0.2,-0.0049,0.0,1.5426]
[1778249172556,59.94,79934.34,0.2,-0.00496,0.0,1.55997]
[1778249177594,59.95,79930.64,0.2,-0.00497,0.0,1.56347]
[1778249182622,59.96,79940.69,0.2,-0.00495,0.0,1.55854]
[1778249187656,59.96,79920.09,0.2,-0.005,0.0,1.57195]
[1778249191684,59.97,79936.81,0.2,-0.00497,0.0,1.56212]
[1778249196720,59.97,79936.8,0.2,-0.00497,0.0,1.56312]
[1778249201755,59.98,79916.25,0.2,-0.00502,0.0,1.57652]
[1778249206790,59.99,79935.14,0.2,-0.00498,0.0,1.5661]
[1778249211825,59.99,79927.72,0.2,-0.005,0.0,1.57157]
[1778249216861,60.0,79925.05,0.2,-0.00501,0.0,1.57412]
[1778249221896,60.0,79930.48,0.2,-0.005,0.0,1.57181]
[1778249226931,60.01,79924.11,0.2,-0.00502,0.0,1.57659]
[1778249231967,60.02,79936.46,0.2,-0.005,0.0,1.57012]
[1778249237003,60.02,79918.46,0.2,-0.00504,0.0,1.58191]
[1778249242037,60.03,79913.52,0.2,-0.00505,0.0,1.58579]
[1778249246066,60.03,79886.69,0.2,-0.00512,0.0,1.60274]
[1778249251100,60.03,79875.65,0.2,-0.00514,0.0,1.60953]
[1778249256136,60.04,79868.42,0.2,-0.00516,0.0,1.61457]
[1778249261172,60.04,79867.76,0.2,-0.00516,0.0,1.61556]
[1778249266210,60.04,79869.29,0.2,-0.00516,0.0,1.61519]
[1778249271241,60.05,79881.95,0.2,-0.00514,0.0,1.60801]
[1778249276276,60.05,79888.81,0.2,-0.00512,0.0,1.60447]
[1778249281311,60.06,79902.93,0.2,-0.00509,0.0,1.59654]
[1778249286349,60.06,79911.97,0.2,-0.00508,0.0,1.59177]
[1778249291381,60.06,79900.32,0.2,-0.0051,0.0,1.59961]
[1778249296417,60.07,79892.78,0.2,-0.00512,0.0,1.60492]
[1778249301451,60.07,79878.91,0.2,-0.00516,0.0,1.61409]
[1778249306489,60.08,79873.17,0.2,-0.00517,0.0,1.61819]
[1778249311523,60.08,79871.15,0.2,-0.00518,0.0,1.61936]
[1778249316593,60.08,79866.98,0.2,-0.00519,0.0,1.62246]
[1778249321628,60.08,79883.72,0.2,-0.00515,0.0,1.61269]
[1778249326680,60.09,79876.83,0.2,-0.00517,0.0,1.61751]
[1778249331697,60.09,79876.79,0.2,-0.00517,0.0,1.61808]
[1778249336733,60.09,79866.65,0.2,-0.0052,0.0,1.62495]
[1778249341768,60.1,79888.26,0.2,-0.00515,0.0,1.61205]
[1778249345796,60.1,79866.97,0.2,-0.0052,0.0,1.6257]
[1778249350830,60.1,79865.96,0.2,-0.0052,0.0,1.62681]
[1778249355867,60.11,79860.03,0.2,-0.00522,0.0,1.63092]
[1778249357184,60.11,79860.03,0.2,-0.00522,0.0,1.63092]
[1778249357808,60.11,79854.75,0.2,-0.00523,0.0,1.63428]
[1778249362915,60.11,79849.27,0.2,-0.00525,0.0,1.63816]
[1778249367950,60.11,79851.47,0.2,-0.00524,0.0,1.63715]
[1778249372985,60.11,79864.58,0.2,-0.00521,0.0,1.6288]
[1778249378020,60.12,79863.38,0.2,-0.00522,0.0,1.63]
[1778249383055,60.12,79858.95,0.2,-0.00523,0.0,1.63316]
[1778249388090,60.12,79863.72,0.2,-0.00522,0.0,1.63061]
[1778249393133,60.12,79861.73,0.2,-0.00523,0.0,1.6323]
[1778249398160,60.13,79878.7,0.2,-0.00519,0.0,1.62225]
[1778249403208,60.13,79872.14,0.2,-0.0052,0.0,1.62677]
[1778249408263,60.13,79872.57,0.2,-0.0052,0.0,1.62695]
[1778249412265,60.13,79895.68,0.2,-0.00515,0.0,1.61311]
[1778249417303,60.14,79897.75,0.2,-0.00515,0.0,1.61245]
[1778249422339,60.14,79901.08,0.2,-0.00515,0.0,1.61099]
[1778249427375,60.14,79914.99,0.2,-0.00512,0.0,1.6031]
[1778249432413,60.15,79906.3,0.2,-0.00514,0.0,1.60847]
[1778249437451,60.15,79888.45,0.2,-0.00518,0.0,1.61991]
[1778249441477,60.15,79865.22,0.2,-0.00523,0.0,1.63478]
[1778249446521,60.16,79903.31,0.2,-0.00515,0.0,1.61166]
[1778249447529,60.16,79923.52,0.2,-0.0051,0.0,1.59939]
[1778249452588,60.16,79909.9,0.2,-0.00514,0.0,1.60839]
[1778249457607,60.16,79900.72,0.2,-0.00516,0.0,1.61461]
[1778249462646,60.17,79902.76,0.2,-0.00516,0.0,1.61392]
[1778249465667,60.17,79876.75,0.2,-0.00522,0.0,1.63029]
[1778249470703,60.17,79871.12,0.2,-0.00523,0.0,1.63419]
[1778249475739,60.17,79866.82,0.2,-0.00524,0.0,1.63724]
[1778249480773,60.18,79863.77,0.2,-0.00525,0.0,1.63951]
[1778249485810,60.18,79859.73,0.2,-0.00526,0.0,1.64236]
[1778249490847,60.18,79832.67,0.2,-0.00533,0.0,1.6596]
[1778249495883,60.18,79833.2,0.2,-0.00532,0.0,1.65879]
[1778249500946,60.18,79829.39,0.2,-0.00533,0.0,1.66134]
[1778249504974,60.18,79852.31,0.2,-0.00528,0.0,1.64714]
[1778249510011,60.18,79866.72,0.2,-0.00525,0.0,1.63847]
[1778249515049,60.19,79891.55,0.2,-0.00519,0.0,1.62349]
[1778249520083,60.19,79889.2,0.2,-0.0052,0.0,1.62544]
[1778249525120,60.19,79892.09,0.2,-0.00519,0.0,1.62413]
[1778249530154,60.19,79881.74,0.2,-0.00522,0.0,1.63098]
[1778249535325,60.2,79885.28,0.2,-0.00521,0.0,1.62913]
[1778249536419,60.2,79883.63,0.2,-0.00522,0.0,1.63023]
[1778249543244,60.2,79879.62,0.2,-0.00523,0.0,1.63336]
[1778249548279,60.2,79899.75,0.2,-0.00518,0.0,1.62137]
[1778249553314,60.21,79906.8,0.2,-0.00517,0.0,1.61694]
[1778249558351,60.21,79913.31,0.2,-0.00515,0.0,1.6135]
[1778249563384,60.21,79911.49,0.2,-0.00516,0.0,1.61517]
[1778249568425,60.22,79912.96,0.2,-0.00516,0.0,1.61482]
[1778249573456,60.22,79925.32,0.2,-0.00513,0.0,1.60785]
[1778249578492,60.22,79912.44,0.2,-0.00516,0.0,1.61631]
[1778249583526,60.23,79914.96,0.2,-0.00516,0.0,1.6153]
[1778249588561,60.23,79914.11,0.2,-0.00516,0.0,1.6164]
[1778249593595,60.23,79903.48,0.2,-0.00519,0.0,1.62345]
[1778249598632,60.24,79886.92,0.2,-0.00523,0.0,1.63412]
[1778249603669,60.24,79900.38,0.2,-0.0052,0.0,1.62619]
[1778249608700,60.24,79909.69,0.2,-0.00518,0.0,1.62091]
[1778249613735,60.24,79908.77,0.2,-0.00518,0.0,1.62136]
[1778249618774,60.25,79911.65,0.2,-0.00518,0.0,1.62006]
[1778249623809,60.25,79917.95,0.2,-0.00517,0.0,1.61669]
[1778249628845,60.25,79913.29,0.2,-0.00518,0.0,1.62007]
[1778249633881,60.25,79903.52,0.2,-0.0052,0.0,1.62656]
[1778249638915,60.26,79902.43,0.2,-0.00521,0.0,1.62767]
[1778249643950,60.26,79912.06,0.2,-0.00519,0.0,1.62218]
[1778249649022,60.26,79903.87,0.2,-0.00521,0.0,1.62769]
[1778249654053,60.27,79912.42,0.2,-0.00519,0.0,1.62285]
[1778249659100,60.27,79919.4,0.2,-0.00517,0.0,1.61905]
[1778249664143,60.27,79928.89,0.2,-0.00516,0.0,1.61387]
[1778249669168,60.27,79930.47,0.2,-0.00515,0.0,1.61344]
[1778249674204,60.28,79927.52,0.2,-0.00516,0.0,1.61519]
[1778249679238,60.28,79920.55,0.2,-0.00518,0.0,1.61998]
[1778249684274,60.28,79925.37,0.2,-0.00517,0.0,1.61753]
[1778249689309,60.29,79931.42,0.2,-0.00516,0.0,1.61436]
[1778249694349,60.29,79933.51,0.2,-0.00515,0.0,1.61362]
[1778249699382,60.29,79938.22,0.2,-0.00515,0.0,1.61131]
[1778249704415,60.3,79931.02,0.2,-0.00516,0.0,1.61629]
[1778249709452,60.3,79920.18,0.2,-0.00519,0.0,1.62341]
[1778249714490,60.3,79913.65,0.2,-0.00521,0.0,1.62791]
[1778249719527,60.31,79921.99,0.2,-0.00519,0.0,1.6232]
[1778249724563,60.31,79928.49,0.2,-0.00518,0.0,1.61968]
[1778249728593,60.31,79950.19,0.2,-0.00513,0.0,1.60683]
[1778249733630,60.31,79946.86,0.2,-0.00514,0.0,1.60886]
[1778249738661,60.32,79951.54,0.2,-0.00513,0.0,1.6066]
[1778249743696,60.32,79951.4,0.2,-0.00513,0.0,1.6073]
[1778249748732,60.32,79953.26,0.2,-0.00513,0.0,1.60678]
[1778249753768,60.33,79951.3,0.2,-0.00514,0.0,1.60857]
[1778249758804,60.33,79969.86,0.2,-0.0051,0.0,1.5979]
[1778249763837,60.34,79969.05,0.2,-0.0051,0.0,1.59907]
[1778249768873,60.34,79984.11,0.2,-0.00507,0.0,1.59065]
[1778249773964,60.34,80025.38,0.2,-0.00498,0.0,1.56649]
[1778249778990,60.35,80011.28,0.2,-0.00501,0.0,1.57599]
[1778249784028,60.36,80030.57,0.2,-0.00498,0.0,1.5654]
[1778249789063,60.36,80033.48,0.2,-0.00497,0.0,1.56465]
[1778249791867,60.36,80065.12,0.2,-0.0049,0.0,1.54572]
[1778249797125,60.37,80075.08,0.2,-0.00489,0.0,1.54125]
[1778249802161,60.38,80049.04,0.2,-0.00495,0.0,1.55777]
[1778249807224,60.38,80030.18,0.2,-0.00499,0.0,1.56996]
[1778249809216,60.39,80051.97,0.2,-0.00495,0.0,1.55739]
[1778249814251,60.39,80048.26,0.2,-0.00496,0.0,1.56061]
[1778249819289,60.4,80054.92,0.2,-0.00495,0.0,1.55766]
[1778249824324,60.41,80059.11,0.2,-0.00494,0.0,1.55627]
[1778249829360,60.41,80052.95,0.2,-0.00496,0.0,1.56094]
[1778249834396,60.42,80055.86,0.2,-0.00496,0.0,1.56022]
[1778249839432,60.42,80043.75,0.2,-0.00498,0.0,1.56836]
[1778249844466,60.43,80052.9,0.2,-0.00497,0.0,1.56387]
[1778249849502,60.44,80049.04,0.2,-0.00498,0.0,1.56713]
[1778249854538,60.44,80060.82,0.2,-0.00496,0.0,1.56053]
[1778249859573,60.45,80074.28,0.2,-0.00493,0.0,1.55359]
[1778249864610,60.45,80058.56,0.2,-0.00497,0.0,1.56392]
[1778249869643,60.46,80061.58,0.2,-0.00497,0.0,1.5631]
[1778249874681,60.47,80072.55,0.2,-0.00494,0.0,1.55761]
[1778249879719,60.47,80070.02,0.2,-0.00495,0.0,1.56013]
[1778249884752,60.48,80058.3,0.2,-0.00498,0.0,1.56803]
[1778249889786,60.48,80088.7,0.2,-0.00492,0.0,1.55099]
[1778249891800,60.49,80115.31,0.2,-0.00486,0.0,1.53582]
[1778249896835,60.49,80134.34,0.2,-0.00483,0.0,1.526]
[1778249900877,60.5,80157.82,0.2,-0.00478,0.0,1.5132]
[1778249901058,60.5,80157.82,0.2,-0.00478,0.0,1.5132]
[1778249901535,60.5,80157.82,0.2,-0.00478,0.0,1.5132]
[1778249901882,60.5,80200.64,0.2,-0.00469,0.0,1.4887]
[1778249903895,60.51,80224.78,0.2,-0.00465,0.0,1.4771]
[1778249905910,60.54,80249.66,0.2,-0.00461,0.0,1.46695]
[1778249908930,60.58,80277.66,0.2,-0.00458,0.0,1.45914]
[1778249911955,60.63,80306.93,0.2,-0.00455,0.0,1.44963]
[1778249912803,60.63,80306.93,0.2,-0.00455,0.0,1.44963]
[1778249912976,60.65,80335.82,0.2,-0.0045,0.0,1.43749]
[1778249913594,60.65,80335.82,0.2,-0.0045,0.0,1.43749]
[1778249913971,60.71,80379.8,0.2,-0.00445,0.0,1.42259]
[1778249914975,60.77,80414.47,0.2,-0.00441,0.0,1.4127]
[1778249916994,60.86,80438.42,0.2,-0.00441,0.0,1.41283]
[1778249922032,60.99,80439.04,0.2,-0.00448,0.0,1.43326]
[1778249924981,61.04,80420.33,0.2,-0.00455,0.0,1.45139]
[1778249925077,61.06,80393.07,0.2,-0.00461,0.0,1.47016]
[1778249925642,61.06,80393.07,0.2,-0.00461,0.0,1.47016]
[1778249926078,61.06,80357.46,0.2,-0.00469,0.0,1.49006]
[1778249927089,61.09,80334.24,0.2,-0.00475,0.0,1.5069]
[1778249932119,61.1,80345.7,0.2,-0.00473,0.0,1.50181]
[1778249936148,61.1,80368.32,0.2,-0.00469,0.0,1.4902]
[1778249938578,61.1,80378.31,0.2,-0.00467,0.0,1.4849]
[1778249938675,61.11,80380.16,0.2,-0.00466,0.0,1.48417]
[1778249939232,61.11,80380.16,0.2,-0.00466,0.0,1.48417]
[1778249939272,61.11,80374.09,0.2,-0.00468,0.0,1.48789]
[1778249944045,61.15,80346.39,0.2,-0.00476,0.0,1.51026]
[1778249948238,61.21,80323.53,0.2,-0.00484,0.0,1.5333]
[1778249950265,61.24,80298.61,0.2,-0.00491,0.0,1.55207]
[1778249955290,61.24,80311.64,0.2,-0.00489,0.0,1.54543]
[1778249960333,61.25,80302.44,0.2,-0.00491,0.0,1.55179]
[1778249962346,61.26,80278.4,0.2,-0.00497,0.0,1.56789]
[1778249967380,61.27,80268.49,0.2,-0.00499,0.0,1.57451]
[1778249972417,61.27,80266.68,0.2,-0.005,0.0,1.57573]
[1778249977467,61.28,80277.47,0.2,-0.00498,0.0,1.57012]
[1778249982515,61.28,80290.17,0.2,-0.00495,0.0,1.56353]
[1778249986527,61.29,80314.16,0.2,-0.0049,0.0,1.55029]
[1778249990575,61.29,80335.85,0.2,-0.00486,0.0,1.53855]
[1778249992583,61.29,80359.36,0.2,-0.00481,0.0,1.5255]
[1778249993581,61.3,80379.67,0.2,-0.00477,0.0,1.51417]
[1778249998615,61.3,80384.47,0.2,-0.00477,0.0,1.51275]
[1778250003656,61.31,80384.0,0.2,-0.00477,0.0,1.5143]
[1778250005673,61.32,80362.4,0.2,-0.00482,0.0,1.52711]
[1778250010708,61.32,80353.99,0.2,-0.00484,0.0,1.53305]
[1778250015744,61.33,80351.44,0.2,-0.00485,0.0,1.53561]
[1778250020779,61.34,80347.83,0.2,-0.00486,0.0,1.53876]
[1778250024818,61.34,80379.92,0.2,-0.0048,0.0,1.52125]
[1778250029853,61.35,80387.92,0.2,-0.00478,0.0,1.51793]
[1778250032890,61.35,80407.48,0.2,-0.00474,0.0,1.50701]
[1778250037926,61.36,80413.43,0.2,-0.00474,0.0,1.50503]
[1778250042969,61.37,80425.24,0.2,-0.00472,0.0,1.49974]
[1778250045983,61.38,80405.3,0.2,-0.00476,0.0,1.51206]
[1778250047997,61.39,80372.97,0.2,-0.00484,0.0,1.53293]
[1778250053033,61.4,80360.02,0.2,-0.00487,0.0,1.54143]
[1778250058075,61.41,80379.82,0.2,-0.00483,0.0,1.5311]
[1778250063111,61.41,80384.44,0.2,-0.00482,0.0,1.52957]
[1778250066133,61.42,80364.0,0.2,-0.00487,0.0,1.54215]
[1778250071166,61.42,80362.52,0.2,-0.00488,0.0,1.54403]
[1778250076204,61.43,80385.63,0.2,-0.00483,0.0,1.53177]
[1778250080234,61.44,80365.89,0.2,-0.00488,0.0,1.54395]
[1778250085271,61.44,80357.85,0.2,-0.0049,0.0,1.54957]
[1778250090304,61.45,80359.72,0.2,-0.0049,0.0,1.54944]
[1778250095342,61.45,80356.72,0.2,-0.0049,0.0,1.5515]
[1778250101167,61.46,80360.93,0.2,-0.0049,0.0,1.55019]
[1778250106417,61.47,80363.45,0.2,-0.0049,0.0,1.54968]
[1778250111452,61.47,80354.44,0.2,-0.00492,0.0,1.55582]
[1778250116487,61.48,80361.39,0.2,-0.00491,0.0,1.55268]
[1778250121522,61.48,80349.22,0.2,-0.00494,0.0,1.56061]
[1778250126557,61.49,80355.25,0.2,-0.00493,0.0,1.55795]
[1778250131593,61.49,80349.99,0.2,-0.00494,0.0,1.56186]
[1778250134615,61.5,80323.79,0.2,-0.00501,0.0,1.57911]
[1778250138643,61.51,80303.02,0.2,-0.00505,0.0,1.59185]
[1778250143677,61.51,80307.14,0.2,-0.00504,0.0,1.58998]
[1778250148720,61.51,80299.1,0.2,-0.00506,0.0,1.59531]
[1778250153750,61.52,80290.69,0.2,-0.00508,0.0,1.60021]
[1778250158784,61.52,80287.53,0.2,-0.00509,0.0,1.60256]
[1778250163819,61.52,80291.17,0.2,-0.00509,0.0,1.60086]
[1778250168854,61.53,80286.41,0.2,-0.0051,0.0,1.60418]
[1778250173889,61.53,80280.14,0.2,-0.00511,0.0,1.60844]
[1778250178923,61.53,80268.64,0.2,-0.00514,0.0,1.61563]
[1778250182956,61.53,80245.39,0.2,-0.00519,0.0,1.62988]
[1778250187986,61.53,80262.12,0.2,-0.00516,0.0,1.62011]
[1778250193028,61.54,80237.21,0.2,-0.00521,0.0,1.63537]
[1778250197055,61.54,80216.96,0.2,-0.00526,0.0,1.64773]
[1778250202089,61.54,80218.85,0.2,-0.00525,0.0,1.64664]
[1778250208132,61.54,80216.88,0.2,-0.00526,0.0,1.64793]
[1778250213168,61.54,80220.88,0.2,-0.00525,0.0,1.64495]
[1778250218201,61.54,80216.42,0.2,-0.00526,0.0,1.64773]
[1778250223237,61.54,80225.03,0.2,-0.00524,0.0,1.64257]
[1778250228272,61.54,80229.3,0.2,-0.00523,0.0,1.64012]
[1778250233307,61.54,80232.19,0.2,-0.00522,0.0,1.63851]
[1778250238342,61.54,80229.72,0.2,-0.00523,0.0,1.64014]
[1778250243381,61.54,80222.22,0.2,-0.00525,0.0,1.64478]
[1778250248414,61.54,80235.25,0.2,-0.00522,0.0,1.637]
[1778250253450,61.54,80243.98,0.2,-0.0052,0.0,1.63189]
[1778250258484,61.55,80251.33,0.2,-0.00518,0.0,1.62769]
[1778250263523,61.55,80254.63,0.2,-0.00518,0.0,1.62596]
[1778250268558,61.55,80262.39,0.2,-0.00516,0.0,1.62156]
[1778250273592,61.55,80266.44,0.2,-0.00515,0.0,1.61883]
[1778250278627,61.55,80270.75,0.2,-0.00514,0.0,1.61659]
[1778250283663,61.55,80266.94,0.2,-0.00515,0.0,1.61921]
[1778250288703,61.56,80263.69,0.2,-0.00516,0.0,1.62148]
[1778250293746,61.57,80262.64,0.2,-0.00517,0.0,1.62415]
[1778250298773,61.58,80270.56,0.2,-0.00516,0.0,1.6207]
[1778250303809,61.58,80274.8,0.2,-0.00515,0.0,1.61846]
[1778250308847,61.58,80272.89,0.2,-0.00516,0.0,1.61992]
[1778250313882,61.58,80269.68,0.2,-0.00516,0.0,1.62214]
[1778250318916,61.59,80269.38,0.2,-0.00517,0.0,1.62404]
[1778250323951,61.61,80253.78,0.2,-0.00521,0.0,1.63595]
[1778250328987,61.61,80242.4,0.2,-0.00524,0.0,1.64399]
[1778250334021,61.62,80253.03,0.2,-0.00522,0.0,1.63775]
[1778250339063,61.63,80250.79,0.2,-0.00523,0.0,1.64036]
[1778250344094,61.63,80251.84,0.2,-0.00523,0.0,1.64087]
[1778250349130,61.64,80270.82,0.2,-0.00519,0.0,1.63064]
[1778250354166,61.65,80285.16,0.2,-0.00517,0.0,1.62341]
[1778250359199,61.65,80288.0,0.2,-0.00516,0.0,1.62198]
[1778250364235,61.65,80272.88,0.2,-0.0052,0.0,1.63164]
[1778250369269,61.66,80262.34,0.2,-0.00523,0.0,1.63929]
[1778250374307,61.67,80246.72,0.2,-0.00526,0.0,1.64948]
[1778250379341,61.67,80250.12,0.2,-0.00526,0.0,1.64769]
[1778250384377,61.67,80263.45,0.2,-0.00523,0.0,1.63991]
[1778250389412,61.67,80259.04,0.2,-0.00524,0.0,1.64268]
[1778250394446,61.67,80255.73,0.2,-0.00524,0.0,1.64413]
[1778250399484,61.67,80243.73,0.2,-0.00527,0.0,1.65166]
[1778250400324,61.67,80243.73,0.2,-0.00527,0.0,1.65166]
[1778250400491,61.67,80233.71,0.2,-0.00529,0.0,1.65766]
[1778250405525,61.67,80225.06,0.2,-0.00531,0.0,1.66213]
[1778250409389,61.66,80225.22,0.2,-0.00531,0.0,1.6615]
[1778250409562,61.66,80226.57,0.2,-0.0053,0.0,1.66051]
[1778250414588,61.66,80214.53,0.2,-0.00533,0.0,1.66677]
[1778250419624,61.65,80218.32,0.2,-0.00532,0.0,1.66409]
[1778250422650,61.65,80197.81,0.2,-0.00536,0.0,1.67662]
[1778250426674,61.65,80227.52,0.2,-0.00529,0.0,1.65746]
[1778250431709,61.65,80233.48,0.2,-0.00528,0.0,1.65377]
[1778250436744,61.65,80232.78,0.2,-0.00528,0.0,1.65418]
[1778250441779,61.65,80222.37,0.2,-0.0053,0.0,1.6605]
[1778250446815,61.65,80229.68,0.2,-0.00529,0.0,1.65596]
[1778250451854,61.65,80232.81,0.2,-0.00528,0.0,1.65342]
[1778250456885,61.65,80222.77,0.2,-0.0053,0.0,1.6595]
[1778250461919,61.65,80223.18,0.2,-0.0053,0.0,1.65918]
[1778250466953,61.64,80223.6,0.2,-0.0053,0.0,1.65887]
[1778250471989,61.64,80225.97,0.2,-0.00529,0.0,1.65737]
[1778250477037,61.64,80225.55,0.2,-0.00529,0.0,1.65758]
[1778250482071,61.64,80212.07,0.2,-0.00532,0.0,1.66577]
[1778250487106,61.64,80204.38,0.2,-0.00534,0.0,1.67034]
[1778250492140,61.64,80197.6,0.2,-0.00536,0.0,1.67434]
[1778250497176,61.63,80196.1,0.2,-0.00535,0.0,1.6733]
[1778250502211,61.62,80180.5,0.2,-0.00538,0.0,1.68166]
[1778250507246,61.61,80163.98,0.2,-0.00541,0.0,1.68898]
[1778250512281,61.58,80155.8,0.2,-0.00541,0.0,1.6894]
[1778250517316,61.57,80155.26,0.2,-0.00541,0.0,1.68767]
[1778250522351,61.57,80151.44,0.2,-0.00542,0.0,1.68971]
[1778250527389,61.57,80160.7,0.2,-0.00539,0.0,1.68366]
[1778250532424,61.57,80172.94,0.2,-0.00536,0.0,1.67587]
[1778250537461,61.57,80187.81,0.2,-0.00533,0.0,1.66657]
[1778250542494,61.56,80183.21,0.2,-0.00534,0.0,1.66926]
[1778250547529,61.56,80169.7,0.2,-0.00537,0.0,1.6774]
[1778250552565,61.56,80150.52,0.2,-0.00541,0.0,1.68903]
[1778250557599,61.56,80157.66,0.2,-0.0054,0.0,1.68428]
[1778250562634,61.56,80162.32,0.2,-0.00538,0.0,1.68114]
[1778250567671,61.56,80165.12,0.2,-0.00538,0.0,1.67917]
[1778250572704,61.56,80152.25,0.2,-0.0054,0.0,1.68624]
[1778250577739,61.55,80148.03,0.2,-0.00541,0.0,1.68855]
[1778250582780,61.55,80146.69,0.2,-0.00541,0.0,1.68906]
[1778250587817,61.55,80141.02,0.2,-0.00543,0.0,1.69226]
[1778250592852,61.55,80124.61,0.2,-0.00546,0.0,1.70208]
[1778250597887,61.54,80105.25,0.2,-0.00551,0.0,1.71376]
[1778250601921,61.54,80085.69,0.2,-0.00555,0.0,1.72563]
[1778250606953,61.52,80095.97,0.2,-0.00551,0.0,1.71522]
[1778250609977,61.5,80070.53,0.2,-0.00556,0.0,1.72789]
[1778250612995,61.47,80046.94,0.2,-0.0056,0.0,1.73754]
[1778250616033,61.45,80018.51,0.2,-0.00565,0.0,1.75269]
[1778250618052,61.45,79993.95,0.2,-0.00571,0.0,1.76855]
[1778250623099,61.43,79999.71,0.2,-0.00569,0.0,1.76077]
[1778250628132,61.42,80010.34,0.2,-0.00566,0.0,1.75278]
[1778250633168,61.42,79996.02,0.2,-0.00568,0.0,1.76045]
[1778250638200,61.41,79984.23,0.2,-0.00571,0.0,1.76709]
[1778250642237,61.41,79963.73,0.2,-0.00576,0.0,1.77979]
[1778250644265,61.41,79928.44,0.2,-0.00584,0.0,1.80249]
[1778250649320,61.4,79915.43,0.2,-0.00587,0.0,1.80941]
[1778250652364,61.39,79893.02,0.2,-0.00592,0.0,1.82344]
[1778250654363,61.39,79855.95,0.2,-0.00602,0.0,1.84797]
[1778250659396,61.33,79836.97,0.2,-0.00602,0.0,1.84894]
[1778250662420,61.29,79809.21,0.2,-0.00607,0.0,1.86061]
[1778250666485,61.23,79847.01,0.2,-0.00593,0.0,1.82388]
[1778250667465,61.21,79871.95,0.2,-0.00585,0.0,1.80392]
[1778250670486,61.19,79909.51,0.2,-0.00575,0.0,1.77547]
[1778250673507,61.18,79936.88,0.2,-0.00568,0.0,1.75705]
[1778250677547,61.18,79959.75,0.2,-0.00562,0.0,1.7416]
[1778250682573,61.18,79945.96,0.2,-0.00565,0.0,1.74972]
[1778250685595,61.17,79966.98,0.2,-0.0056,0.0,1.73571]
[1778250689625,61.17,79991.68,0.2,-0.00554,0.0,1.71943]
[1778250694664,61.17,79980.35,0.2,-0.00556,0.0,1.72542]
[1778250699695,61.16,79983.09,0.2,-0.00555,0.0,1.72307]
[1778250704735,61.16,79973.04,0.2,-0.00557,0.0,1.7289]
[1778250709771,61.16,79976.7,0.2,-0.00556,0.0,1.72597]
[1778250714805,61.15,79979.79,0.2,-0.00555,0.0,1.72338]
[1778250719841,61.15,79977.87,0.2,-0.00555,0.0,1.72403]
[1778250724884,61.15,79990.38,0.2,-0.00552,0.0,1.71552]
[1778250726895,61.15,79961.6,0.2,-0.00559,0.0,1.73367]
[1778250731929,61.13,79978.86,0.2,-0.00554,0.0,1.72079]
[1778250736965,61.13,79981.97,0.2,-0.00553,0.0,1.71826]
[1778250742000,61.13,79977.33,0.2,-0.00554,0.0,1.72068]
[1778250747034,61.13,79969.15,0.2,-0.00556,0.0,1.72532]
[1778250752069,61.12,79970.59,0.2,-0.00555,0.0,1.72316]
[1778250757105,61.12,79960.71,0.2,-0.00557,0.0,1.72888]
[1778250762142,61.11,79944.32,0.2,-0.00561,0.0,1.73873]
[1778250767178,61.1,79929.42,0.2,-0.00563,0.0,1.74501]
[1778250772213,61.09,79930.24,0.2,-0.00563,0.0,1.7437]
[1778250777249,61.04,79930.85,0.2,-0.0056,0.0,1.73491]
[1778250782283,61.01,79935.8,0.2,-0.00557,0.0,1.72654]
[1778250787319,61.01,79935.84,0.2,-0.00556,0.0,1.72593]
[1778250792353,61.01,79942.25,0.2,-0.00555,0.0,1.72138]
[1778250797388,61.01,79957.64,0.2,-0.00551,0.0,1.711]
[1778250802423,61.0,79946.55,0.2,-0.00553,0.0,1.71664]
[1778250805445,60.99,79975.11,0.2,-0.00546,0.0,1.69746]
[1778250810483,60.99,79987.19,0.2,-0.00543,0.0,1.6895]
[1778250815518,60.99,79980.29,0.2,-0.00544,0.0,1.69294]
[1778250820555,60.99,79981.12,0.2,-0.00544,0.0,1.69215]
[1778250825591,60.98,79997.39,0.2,-0.0054,0.0,1.68168]
[1778250830624,60.98,80016.34,0.2,-0.00536,0.0,1.66971]
[1778250835663,60.98,80021.59,0.2,-0.00534,0.0,1.66639]
[1778250840697,60.98,80021.13,0.2,-0.00534,0.0,1.66666]
[1778250845763,60.98,80016.69,0.2,-0.00535,0.0,1.66937]
[1778250850769,60.98,80028.02,0.2,-0.00533,0.0,1.66231]
[1778250855805,60.98,80045.17,0.2,-0.00529,0.0,1.65174]
[1778250860839,60.98,80061.34,0.2,-0.00525,0.0,1.64192]
[1778250864873,60.99,80085.13,0.2,-0.0052,0.0,1.62757]
[1778250868902,60.99,80104.9,0.2,-0.00516,0.0,1.61585]
[1778250871921,60.99,80122.75,0.2,-0.00511,0.0,1.60476]
[1778250876958,60.99,80128.8,0.2,-0.0051,0.0,1.60168]
[1778250881993,61.0,80140.53,0.2,-0.00508,0.0,1.59522]
[1778250887037,61.0,80130.62,0.2,-0.0051,0.0,1.60174]
[1778250892076,61.0,80143.13,0.2,-0.00508,0.0,1.5948]
[1778250897128,61.01,80149.89,0.2,-0.00506,0.0,1.5914]
[1778250902151,61.01,80148.35,0.2,-0.00507,0.0,1.59296]
[1778250905170,61.01,80128.16,0.2,-0.00512,0.0,1.60541]
[1778250910205,61.01,80124.7,0.2,-0.00513,0.0,1.60799]
[1778250915244,61.02,80105.98,0.2,-0.00517,0.0,1.61975]
[1778250920279,61.02,80096.03,0.2,-0.00519,0.0,1.62617]
[1778250925312,61.02,80079.26,0.2,-0.00523,0.0,1.63666]
[1778250930347,61.02,80078.38,0.2,-0.00524,0.0,1.63743]
[1778250935382,61.02,80089.03,0.2,-0.00521,0.0,1.63054]
[1778250940417,61.03,80074.72,0.2,-0.00524,0.0,1.63952]
[1778250945455,61.03,80080.37,0.2,-0.00523,0.0,1.63627]
[1778250950487,61.03,80095.55,0.2,-0.0052,0.0,1.62726]
[1778250955528,61.03,80090.0,0.2,-0.00521,0.0,1.63097]
[1778250960562,61.03,80075.68,0.2,-0.00524,0.0,1.63996]
[1778250965609,61.03,80049.1,0.2,-0.00531,0.0,1.65651]
[1778250970645,61.03,80077.63,0.2,-0.00524,0.0,1.63902]
[1778250975681,61.03,80091.19,0.2,-0.00521,0.0,1.631]
[1778250980715,61.04,80096.7,0.2,-0.0052,0.0,1.62795]
[1778250985751,61.04,80093.7,0.2,-0.00521,0.0,1.63008]
[1778250990830,61.04,80123.23,0.2,-0.00514,0.0,1.61244]
[1778250995863,61.04,80124.67,0.2,-0.00514,0.0,1.6115]
[1778251000897,61.05,80142.63,0.2,-0.0051,0.0,1.60118]
[1778251004928,61.05,80168.49,0.2,-0.00505,0.0,1.58621]
[1778251009961,61.05,80179.13,0.2,-0.00502,0.0,1.58061]
[1778251014995,61.06,80187.8,0.2,-0.00501,0.0,1.57622]
[1778251020030,61.06,80194.47,0.2,-0.005,0.0,1.57307]
[1778251025068,61.07,80211.36,0.2,-0.00496,0.0,1.56394]
[1778251030105,61.07,80205.66,0.2,-0.00498,0.0,1.56812]
[1778251035142,61.08,80208.1,0.2,-0.00498,0.0,1.5675]
[1778251040174,61.08,80213.9,0.2,-0.00497,0.0,1.56496]
[1778251045210,61.09,80201.33,0.2,-0.005,0.0,1.57317]
[1778251050244,61.09,80192.0,0.2,-0.00502,0.0,1.57946]
[1778251055285,61.1,80172.78,0.2,-0.00506,0.0,1.59098]
[1778251060315,61.1,80172.23,0.2,-0.00507,0.0,1.59192]
[1778251065351,61.1,80189.55,0.2,-0.00503,0.0,1.58227]
[1778251070387,61.11,80202.5,0.2,-0.005,0.0,1.57533]
[1778251075420,61.11,80211.45,0.2,-0.00499,0.0,1.57085]
[1778251080458,61.12,80208.54,0.2,-0.005,0.0,1.57337]
[1778251085494,61.12,80211.31,0.2,-0.00499,0.0,1.5725]
[1778251088211,61.13,80232.71,0.2,-0.00495,0.0,1.56041]
[1778251090528,61.13,80253.59,0.2,-0.00491,0.0,1.54857]
[1778251093548,61.13,80232.28,0.2,-0.00495,0.0,1.56159]
[1778251098585,61.14,80227.52,0.2,-0.00497,0.0,1.56527]
[1778251102610,61.14,80247.65,0.2,-0.00493,0.0,1.55418]
[1778251106638,61.15,80267.56,0.2,-0.00489,0.0,1.54337]
[1778251111673,61.15,80275.62,0.2,-0.00487,0.0,1.53917]
[1778251116710,61.16,80270.85,0.2,-0.00489,0.0,1.543]
[1778251121745,61.16,80258.62,0.2,-0.00491,0.0,1.55113]
[1778251126779,61.17,80264.05,0.2,-0.00491,0.0,1.54894]
[1778251131816,61.18,80248.91,0.2,-0.00494,0.0,1.55873]
[1778251136854,61.18,80245.31,0.2,-0.00495,0.0,1.56173]
[1778251141888,61.19,80259.93,0.2,-0.00493,0.0,1.55408]
[1778251146924,61.19,80264.56,0.2,-0.00492,0.0,1.55252]
[1778251150952,61.2,80291.38,0.2,-0.00487,0.0,1.53776]
[1778251154979,61.2,80266.83,0.2,-0.00492,0.0,1.55283]
[1778251160021,61.21,80248.05,0.2,-0.00496,0.0,1.56472]
[1778251165054,61.21,80239.21,0.2,-0.00499,0.0,1.57071]
[1778251170089,61.22,80223.81,0.2,-0.00502,0.0,1.58054]
[1778251175124,61.22,80218.53,0.2,-0.00503,0.0,1.58377]
[1778251180158,61.23,80232.4,0.2,-0.00501,0.0,1.57627]
[1778251185195,61.23,80231.65,0.2,-0.00501,0.0,1.57745]
[1778251190228,61.24,80246.71,0.2,-0.00498,0.0,1.56934]
[1778251194257,61.24,80268.21,0.2,-0.00494,0.0,1.55743]
[1778251199292,61.25,80270.92,0.2,-0.00493,0.0,1.5568]
[1778251204327,61.25,80272.44,0.2,-0.00493,0.0,1.55683]
[1778251209362,61.26,80275.75,0.2,-0.00493,0.0,1.5558]
[1778251214406,61.26,80260.91,0.2,-0.00497,0.0,1.56537]
[1778251219442,61.27,80257.67,0.2,-0.00498,0.0,1.56808]
[1778251224477,61.27,80277.51,0.2,-0.00494,0.0,1.55735]
[1778251229511,61.28,80253.49,0.2,-0.00499,0.0,1.57225]
[1778251234550,61.28,80262.47,0.2,-0.00497,0.0,1.56718]
[1778251239582,61.29,80259.6,0.2,-0.00498,0.0,1.56967]
[1778251242605,61.29,80237.9,0.2,-0.00503,0.0,1.58289]
[1778251247639,61.29,80229.66,0.2,-0.00505,0.0,1.58841]
[1778251252672,61.3,80227.77,0.2,-0.00506,0.0,1.59027]
[1778251257707,61.3,80225.44,0.2,-0.00506,0.0,1.59225]
[1778251262742,61.31,80226.73,0.2,-0.00506,0.0,1.59206]
[1778251267777,61.31,80224.09,0.2,-0.00507,0.0,1.5942]
[1778251272814,61.31,80223.78,0.2,-0.00507,0.0,1.59496]
[1778251277848,61.32,80228.03,0.2,-0.00507,0.0,1.59301]
[1778251282884,61.32,80217.06,0.2,-0.00509,0.0,1.6001]
[1778251287920,61.32,80203.98,0.2,-0.00512,0.0,1.60838]
[1778251292959,61.33,80221.1,0.2,-0.00509,0.0,1.59804]
[1778251297993,61.33,80222.82,0.2,-0.00508,0.0,1.59754]
[1778251303025,61.33,80226.77,0.2,-0.00508,0.0,1.59572]
[1778251308061,61.34,80232.86,0.2,-0.00507,0.0,1.59269]
[1778251313098,61.34,80230.96,0.2,-0.00507,0.0,1.59441]
[1778251318131,61.34,80215.55,0.2,-0.00511,0.0,1.60409]
[1778251323168,61.35,80212.28,0.2,-0.00512,0.0,1.6065]
[1778251328203,61.35,80207.78,0.2,-0.00513,0.0,1.60963]
[1778251333239,61.35,80211.82,0.2,-0.00512,0.0,1.60764]
[1778251338275,61.35,80213.93,0.2,-0.00512,0.0,1.6068]
[1778251343313,61.36,80218.14,0.2,-0.00511,0.0,1.60477]
[1778251348349,61.36,80216.17,0.2,-0.00512,0.0,1.60641]
[1778251353383,61.36,80219.31,0.2,-0.00511,0.0,1.60438]
[1778251358418,61.36,80233.62,0.2,-0.00508,0.0,1.59634]
[1778251363453,61.37,80234.7,0.2,-0.00508,0.0,1.59624]
[1778251367714,61.37,80237.02,0.2,-0.00507,0.0,1.59519]
[1778251367737,61.37,80235.9,0.2,-0.00508,0.0,1.59596]
[1778251369233,61.37,80235.9,0.2,-0.00508,0.0,1.59607]
[1778251369500,61.37,80234.87,0.2,-0.00508,0.0,1.59679]
[1778251374535,61.37,80220.16,0.2,-0.00511,0.0,1.60607]
[1778251379569,61.38,80208.04,0.2,-0.00514,0.0,1.61375]
[1778251384603,61.38,80207.22,0.2,-0.00515,0.0,1.61462]
[1778251389254,61.38,80207.27,0.2,-0.00515,0.0,1.61489]
[1778251389638,61.38,80208.5,0.2,-0.00514,0.0,1.61423]
[1778251394674,61.38,80212.14,0.2,-0.00514,0.0,1.61244]
[1778251399709,61.39,80211.48,0.2,-0.00514,0.0,1.61323]
[1778251404743,61.39,80210.98,0.2,-0.00514,0.0,1.6139]
[1778251409778,61.39,80212.85,0.2,-0.00514,0.0,1.61326]
[1778251414813,61.39,80208.86,0.2,-0.00515,0.0,1.61541]
[1778251420581,61.4,80210.83,0.2,-0.00515,0.0,1.6146]
[1778251425891,61.4,80214.22,0.2,-0.00514,0.0,1.613]
[1778251430925,61.4,80226.33,0.2,-0.00511,0.0,1.60617]
[1778251435961,61.4,80225.89,0.2,-0.00512,0.0,1.60688]
[1778251440995,61.41,80227.65,0.2,-0.00512,0.0,1.60627]
[1778251446034,61.41,80236.27,0.2,-0.0051,0.0,1.60159]
[1778251451068,61.41,80244.37,0.2,-0.00508,0.0,1.5973]
[1778251456837,61.42,80246.32,0.2,-0.00508,0.0,1.59676]
[1778251462150,61.42,80237.91,0.2,-0.0051,0.0,1.60227]
[1778251467184,61.42,80245.64,0.2,-0.00509,0.0,1.59818]
[1778251472219,61.42,80246.16,0.2,-0.00508,0.0,1.59778]
[1778251477254,61.43,80239.89,0.2,-0.0051,0.0,1.60201]
[1778251482290,61.43,80236.95,0.2,-0.00511,0.0,1.60424]
[1778251487325,61.43,80232.8,0.2,-0.00512,0.0,1.60716]
[1778251492360,61.44,80233.97,0.2,-0.00512,0.0,1.60689]
[1778251497394,61.44,80227.03,0.2,-0.00513,0.0,1.61146]
[1778251502430,61.44,80232.47,0.2,-0.00512,0.0,1.60862]
[1778251507465,61.44,80228.35,0.2,-0.00513,0.0,1.61149]
[1778251512499,61.45,80227.98,0.2,-0.00514,0.0,1.6121]
[1778251517535,61.45,80223.8,0.2,-0.00515,0.0,1.61499]
[1778251522585,61.45,80211.02,0.2,-0.00518,0.0,1.62301]
[1778251527621,61.45,80208.42,0.2,-0.00518,0.0,1.62486]
[1778251530648,61.45,80186.2,0.2,-0.00523,0.0,1.63845]
[1778251535676,61.45,80199.04,0.2,-0.0052,0.0,1.63022]
[1778251540712,61.46,80203.06,0.2,-0.0052,0.0,1.62803]
[1778251545746,61.46,80204.7,0.2,-0.00519,0.0,1.6273]
[1778251550784,61.46,80206.37,0.2,-0.00519,0.0,1.62654]
[1778251555823,61.46,80201.53,0.2,-0.0052,0.0,1.62971]
[1778251560854,61.46,80200.01,0.2,-0.00521,0.0,1.63085]
[1778251565888,61.46,80189.85,0.2,-0.00523,0.0,1.63719]
[1778251570930,61.46,80194.29,0.2,-0.00522,0.0,1.63471]
[1778251575961,61.46,80213.14,0.2,-0.00518,0.0,1.62358]
[1778251580994,61.47,80217.19,0.2,-0.00517,0.0,1.62144]
[1778251586030,61.47,80205.37,0.2,-0.0052,0.0,1.62884]
[1778251591066,61.47,80204.15,0.2,-0.0052,0.0,1.62918]
[1778251596100,61.47,80212.18,0.2,-0.00518,0.0,1.62459]
[1778251601135,61.47,80209.13,0.2,-0.00519,0.0,1.6267]
[1778251606170,61.47,80214.04,0.2,-0.00518,0.0,1.62399]
[1778251611205,61.48,80215.86,0.2,-0.00518,0.0,1.62318]
[1778251616241,61.48,80230.03,0.2,-0.00515,0.0,1.615]
[1778251621275,61.48,80236.79,0.2,-0.00513,0.0,1.61133]
[1778251626037,61.48,80275.88,0.2,-0.00505,0.0,1.58843]
[1778251627627,61.48,80276.01,0.2,-0.00505,0.0,1.58845]
[1778251627725,61.48,80284.78,0.2,-0.00503,0.0,1.58339]
[1778251633359,61.49,80283.58,0.2,-0.00504,0.0,1.58484]
[1778251638397,61.49,80300.49,0.2,-0.005,0.0,1.57556]
[1778251643429,61.5,80296.53,0.2,-0.00501,0.0,1.57857]
[1778251648464,61.5,80299.03,0.2,-0.00501,0.0,1.57778]
[1778251653499,61.5,80291.68,0.2,-0.00503,0.0,1.58217]
[1778251658534,61.51,80286.92,0.2,-0.00504,0.0,1.58561]
[1778251663570,61.51,80284.02,0.2,-0.00505,0.0,1.58794]
[1778251668605,61.52,80296.19,0.2,-0.00502,0.0,1.58138]
[1778251673640,61.52,80302.77,0.2,-0.00501,0.0,1.57817]
[1778251678675,61.52,80303.42,0.2,-0.00501,0.0,1.57847]
[1778251683715,61.53,80302.89,0.2,-0.00502,0.0,1.57945]
[1778251688747,61.53,80304.83,0.2,-0.00501,0.0,1.57898]
[1778251693782,61.54,80306.96,0.2,-0.00501,0.0,1.57842]
[1778251694268,61.54,80306.96,0.2,-0.00501,0.0,1.57842]
[1778251694789,61.54,80306.7,0.2,-0.00501,0.0,1.5787]
[1778251699825,61.54,80287.51,0.2,-0.00506,0.0,1.59065]
[1778251704859,61.54,80283.63,0.2,-0.00507,0.0,1.59351]
[1778251709915,61.55,80271.51,0.2,-0.0051,0.0,1.60121]
[1778251714930,61.55,80264.84,0.2,-0.00511,0.0,1.60501]
[1778251719964,61.55,80259.09,0.2,-0.00512,0.0,1.60884]
[1778251724999,61.55,80258.03,0.2,-0.00513,0.0,1.60987]
[1778251730042,61.56,80251.77,0.2,-0.00514,0.0,1.61399]
[1778251735077,61.56,80245.57,0.2,-0.00516,0.0,1.61804]
[1778251740110,61.56,80238.95,0.2,-0.00517,0.0,1.6223]
[1778251745140,61.56,80249.53,0.2,-0.00515,0.0,1.61631]
[1778251748161,61.56,80225.39,0.2,-0.00521,0.0,1.63097]
[1778251753199,61.56,80208.69,0.2,-0.00524,0.0,1.64122]
[1778251758232,61.56,80202.07,0.2,-0.00526,0.0,1.6453]
[1778251763267,61.57,80210.61,0.2,-0.00524,0.0,1.64021]
[1778251768302,61.57,80205.52,0.2,-0.00525,0.0,1.64342]
[1778251773337,61.57,80198.73,0.2,-0.00527,0.0,1.64699]
[1778251778372,61.57,80208.16,0.2,-0.00524,0.0,1.64134]
[1778251783407,61.57,80202.22,0.2,-0.00526,0.0,1.64504]
[1778251788442,61.57,80206.12,0.2,-0.00525,0.0,1.64274]
[1778251793477,61.57,80208.13,0.2,-0.00525,0.0,1.64162]
[1778251798512,61.57,80210.07,0.2,-0.00524,0.0,1.64055]
[1778251803547,61.57,80202.62,0.2,-0.00526,0.0,1.64516]
[1778251808591,61.57,80196.02,0.2,-0.00527,0.0,1.64921]
[1778251812192,61.57,80196.54,0.2,-0.00527,0.0,1.64891]
[1778251812621,61.57,80204.94,0.2,-0.00525,0.0,1.64382]
[1778251817655,61.57,80205.18,0.2,-0.00525,0.0,1.64375]
[1778251822693,61.57,80207.79,0.2,-0.00525,0.0,1.64226]
[1778251827731,61.57,80226.11,0.2,-0.00521,0.0,1.6313]
[1778251832761,61.57,80238.82,0.2,-0.00518,0.0,1.62324]
[1778251837799,61.57,80239.82,0.2,-0.00518,0.0,1.62291]
[1778251842832,61.58,80249.96,0.2,-0.00515,0.0,1.61712]
[1778251847867,61.58,80247.22,0.2,-0.00516,0.0,1.61907]
[1778251852902,61.58,80239.68,0.2,-0.00518,0.0,1.62388]
[1778251857939,61.58,80243.3,0.2,-0.00517,0.0,1.62196]
[1778251862974,61.58,80237.85,0.2,-0.00519,0.0,1.6255]
[1778251868011,61.58,80242.58,0.2,-0.00518,0.0,1.62292]
[1778251873044,61.59,80234.52,0.2,-0.00519,0.0,1.62802]
[1778251878080,61.59,80229.31,0.2,-0.00521,0.0,1.63136]
[1778251883120,61.59,80226.16,0.2,-0.00521,0.0,1.63345]
[1778251888149,61.59,80224.73,0.2,-0.00522,0.0,1.63446]
[1778251893185,61.59,80222.43,0.2,-0.00522,0.0,1.63539]
[1778251896731,61.59,80227.48,0.2,-0.00521,0.0,1.63244]
[1778251897212,61.59,80228.35,0.2,-0.00521,0.0,1.63196]
[1778251902248,61.59,80241.24,0.2,-0.00518,0.0,1.62443]
[1778251903883,61.59,80238.96,0.2,-0.00519,0.0,1.62585]
[1778251904261,61.59,80237.6,0.2,-0.00519,0.0,1.62672]
[1778251909296,61.59,80229.02,0.2,-0.00521,0.0,1.63212]
[1778251913324,61.6,80207.28,0.2,-0.00526,0.0,1.64538]
[1778251914781,61.6,80196.73,0.2,-0.00528,0.0,1.65182]
[1778251915339,61.6,80195.25,0.2,-0.00529,0.0,1.65272]
[1778251915552,61.6,80195.25,0.2,-0.00529,0.0,1.65272]
[1778251916346,61.6,80193.45,0.2,-0.00529,0.0,1.65381]
[1778251919471,61.6,80194.25,0.2,-0.00529,0.0,1.65332]
[1778251919572,61.6,80193.84,0.2,-0.00529,0.0,1.65357]
[1778251925410,61.6,80195.08,0.2,-0.00529,0.0,1.6528]
[1778251930444,61.6,80193.02,0.2,-0.00529,0.0,1.65405]
[1778251935480,61.59,80192.39,0.2,-0.00529,0.0,1.65441]
[1778251940515,61.59,80191.63,0.2,-0.00529,0.0,1.65485]
[1778251945550,61.59,80191.98,0.2,-0.00529,0.0,1.65461]
[1778251950319,61.59,80168.86,0.2,-0.00535,0.0,1.66876]
[1778251955620,61.59,80160.39,0.2,-0.00536,0.0,1.67315]
[1778251960656,61.59,80157.24,0.2,-0.00537,0.0,1.6749]
[1778251965692,61.59,80157.32,0.2,-0.00537,0.0,1.67464]
[1778251970726,61.59,80158.05,0.2,-0.00537,0.0,1.67399]
[1778251975760,61.59,80143.9,0.2,-0.0054,0.0,1.68252]
[1778251980798,61.59,80141.06,0.2,-0.0054,0.0,1.68399]
[1778251985831,61.59,80137.02,0.2,-0.00541,0.0,1.6862]
[1778251990865,61.58,80157.49,0.2,-0.00536,0.0,1.67324]
[1778251995901,61.58,80151.48,0.2,-0.00538,0.0,1.67675]
[1778252000935,61.58,80150.76,0.2,-0.00538,0.0,1.67698]
[1778252005974,61.58,80149.97,0.2,-0.00538,0.0,1.67721]
[1778252011006,61.58,80156.72,0.2,-0.00536,0.0,1.67222]
[1778252016041,61.58,80152.84,0.2,-0.00537,0.0,1.67442]
[1778252021077,61.58,80168.9,0.2,-0.00533,0.0,1.66437]
[1778252026111,61.58,80169.24,0.2,-0.00533,0.0,1.66405]
[1778252031148,61.58,80176.83,0.2,-0.00531,0.0,1.65931]
[1778252036182,61.57,80173.52,0.2,-0.00532,0.0,1.66127]
[1778252041216,61.57,80171.81,0.2,-0.00532,0.0,1.66223]
[1778252046252,61.57,80170.71,0.2,-0.00533,0.0,1.66282]
[1778252051295,61.57,80175.96,0.2,-0.00531,0.0,1.65951]
[1778252057336,61.57,80183.42,0.2,-0.0053,0.0,1.65491]
[1778252062369,61.57,80183.31,0.2,-0.0053,0.0,1.65496]
[1778252067403,61.57,80178.95,0.2,-0.00531,0.0,1.65759]
[1778252072440,61.57,80180.09,0.2,-0.0053,0.0,1.65622]
[1778252077473,61.57,80181.91,0.2,-0.0053,0.0,1.65507]
[1778252082509,61.57,80185.1,0.2,-0.00529,0.0,1.65311]
[1778252087544,61.57,80191.98,0.2,-0.00527,0.0,1.64894]
[1778252092579,61.57,80195.63,0.2,-0.00527,0.0,1.64676]
[1778252097613,61.57,80202.77,0.2,-0.00525,0.0,1.64251]
[1778252102648,61.57,80199.8,0.2,-0.00526,0.0,1.6444]
[1778252107683,61.57,80189.98,0.2,-0.00528,0.0,1.65044]
[1778252112719,61.57,80185.96,0.2,-0.00529,0.0,1.6529]
[1778252117754,61.57,80187.51,0.2,-0.00529,0.0,1.65195]
[1778252122792,61.57,80181.02,0.2,-0.0053,0.0,1.6559]
[1778252127827,61.57,80180.7,0.2,-0.0053,0.0,1.65607]
[1778252132862,61.57,80179.36,0.2,-0.0053,0.0,1.65623]
[1778252137897,61.57,80192.0,0.2,-0.00527,0.0,1.64851]
[1778252142932,61.57,80186.43,0.2,-0.00529,0.0,1.65193]
[1778252147967,61.57,80185.53,0.2,-0.00529,0.0,1.65248]
[1778252153002,61.57,80185.67,0.2,-0.00529,0.0,1.6524]
[1778252158037,61.57,80195.48,0.2,-0.00527,0.0,1.64644]
[1778252163072,61.57,80193.54,0.2,-0.00527,0.0,1.64768]
[1778252168107,61.57,80198.61,0.2,-0.00526,0.0,1.64464]
[1778252173143,61.57,80196.64,0.2,-0.00526,0.0,1.64591]
[1778252179184,61.58,80184.91,0.2,-0.00529,0.0,1.65309]
[1778252184220,61.57,80152.01,0.2,-0.00537,0.0,1.67325]
[1778252189254,61.57,80139.37,0.2,-0.00539,0.0,1.68084]
[1778252194290,61.57,80138.08,0.2,-0.00539,0.0,1.68075]
[1778252199325,61.57,80137.11,0.2,-0.00539,0.0,1.68109]
[1778252204359,61.57,80133.38,0.2,-0.0054,0.0,1.68312]
[1778252209394,61.57,80134.79,0.2,-0.0054,0.0,1.68197]
[1778252214433,61.57,80135.09,0.2,-0.0054,0.0,1.68154]
[1778252219464,61.56,80138.88,0.2,-0.00539,0.0,1.67893]
[1778252224499,61.56,80143.36,0.2,-0.00538,0.0,1.67593]
[1778252229535,61.56,80145.72,0.2,-0.00537,0.0,1.67427]
[1778252234571,61.56,80145.7,0.2,-0.00537,0.0,1.67411]
[1778252239614,61.56,80123.99,0.2,-0.00542,0.0,1.68733]
[1778252244647,61.56,80111.56,0.2,-0.00545,0.0,1.69468]
[1778252249683,61.55,80116.64,0.2,-0.00543,0.0,1.69108]
[1778252254720,61.55,80128.39,0.2,-0.0054,0.0,1.68285]
[1778252259755,61.55,80126.46,0.2,-0.00541,0.0,1.68376]
[1778252265551,61.55,80126.64,0.2,-0.0054,0.0,1.68339]
[1778252270831,61.55,80121.87,0.2,-0.00541,0.0,1.68599]
[1778252275867,61.55,80124.09,0.2,-0.00541,0.0,1.68431]
[1778252280901,61.54,80116.81,0.2,-0.00542,0.0,1.68854]
[1778252285938,61.54,80119.91,0.2,-0.00542,0.0,1.68629]
[1778252290976,61.54,80114.75,0.2,-0.00543,0.0,1.68921]
[1778252296022,61.54,80115.03,0.2,-0.00542,0.0,1.6887]
[1778252301051,61.54,80122.75,0.2,-0.00541,0.0,1.68355]
[1778252306087,61.54,80118.44,0.2,-0.00541,0.0,1.68594]
[1778252311121,61.53,80128.63,0.2,-0.00539,0.0,1.67869]
[1778252316157,61.53,80131.11,0.2,-0.00538,0.0,1.67692]
[1778252321192,61.53,80129.89,0.2,-0.00538,0.0,1.67745]
[1778252326230,61.53,80128.91,0.2,-0.00538,0.0,1.67784]
[1778252331267,61.53,80126.13,0.2,-0.00539,0.0,1.67934]
[1778252336303,61.53,80121.49,0.2,-0.0054,0.0,1.68196]
[1778252341337,61.53,80120.52,0.2,-0.0054,0.0,1.6823]
[1778252346371,61.52,80131.38,0.2,-0.00538,0.0,1.67532]
[1778252352414,61.52,80130.72,0.2,-0.00538,0.0,1.67548]
[1778252357450,61.52,80128.25,0.2,-0.00538,0.0,1.6768]
[1778252362483,61.52,80134.53,0.2,-0.00537,0.0,1.67274]
[1778252367523,61.52,80137.73,0.2,-0.00536,0.0,1.67058]
[1778252372557,61.52,80143.06,0.2,-0.00534,0.0,1.66652]
[1778252377592,61.52,80157.38,0.2,-0.00531,0.0,1.65763]
[1778252382627,61.52,80155.51,0.2,-0.00531,0.0,1.65874]
[1778252386608,61.52,80154.84,0.2,-0.00532,0.0,1.65912]
[1778252387469,61.52,80154.98,0.2,-0.00531,0.0,1.65902]
[1778252388276,61.52,80155.19,0.2,-0.00531,0.0,1.65888]
[1778252389071,61.52,80155.06,0.2,-0.00531,0.0,1.65895]
[1778252389984,61.52,80155.36,0.2,-0.00531,0.0,1.65876]
[1778252395722,61.52,80157.61,0.2,-0.00531,0.0,1.65733]
[1778252400755,61.52,80156.85,0.2,-0.00531,0.0,1.65775]
[1778252405790,61.52,80154.82,0.2,-0.00531,0.0,1.65893]
[1778252410825,61.52,80165.36,0.2,-0.00529,0.0,1.65244]
[1778252415860,61.52,80162.72,0.2,-0.0053,0.0,1.65408]
[1778252420895,61.52,80144.92,0.2,-0.00534,0.0,1.66493]
[1778252425931,61.51,80142.06,0.2,-0.00534,0.0,1.66657]
[1778252428952,61.51,80167.37,0.2,-0.00529,0.0,1.65102]
[1778252431973,61.51,80185.1,0.2,-0.00524,0.0,1.63966]
[1778252437009,61.52,80185.35,0.2,-0.00524,0.0,1.63965]
[1778252442044,61.52,80185.61,0.2,-0.00524,0.0,1.63961]
[1778252447079,61.52,80197.55,0.2,-0.00522,0.0,1.63253]
[1778252452114,61.52,80199.67,0.2,-0.00521,0.0,1.63144]
[1778252457152,61.52,80195.9,0.2,-0.00522,0.0,1.63392]
[1778252462184,61.52,80186.23,0.2,-0.00524,0.0,1.63994]
[1778252467219,61.52,80187.06,0.2,-0.00524,0.0,1.63955]
[1778252472255,61.52,80173.1,0.2,-0.00527,0.0,1.64814]
[1778252477291,61.52,80176.33,0.2,-0.00527,0.0,1.64623]
[1778252482326,61.52,80174.19,0.2,-0.00527,0.0,1.6476]
[1778252487370,61.52,80179.27,0.2,-0.00526,0.0,1.64457]
[1778252492396,61.52,80179.09,0.2,-0.00526,0.0,1.64415]
[1778252497431,61.52,80175.25,0.2,-0.00527,0.0,1.64655]
[1778252502467,61.52,80179.29,0.2,-0.00526,0.0,1.64417]
[1778252507503,61.52,80179.53,0.2,-0.00526,0.0,1.64411]
[1778252511532,61.53,80199.28,0.2,-0.00522,0.0,1.63223]
[1778252516566,61.53,80200.27,0.2,-0.00521,0.0,1.63182]
[1778252521601,61.53,80200.7,0.2,-0.00521,0.0,1.63175]
[1778252526639,61.53,80206.66,0.2,-0.0052,0.0,1.62836]
[1778252531673,61.53,80218.33,0.2,-0.00518,0.0,1.62159]
[1778252536710,61.53,80215.08,0.2,-0.00518,0.0,1.62382]
[1778252541745,61.53,80217.97,0.2,-0.00518,0.0,1.62236]
[1778252543701,61.53,80206.39,0.2,-0.00521,0.0,1.62939]
[1778252543781,61.53,80173.59,0.2,-0.00528,0.0,1.64934]
[1778252547788,61.53,80152.85,0.2,-0.00533,0.0,1.66207]
[1778252548184,61.53,80152.85,0.2,-0.00533,0.0,1.66207]
[1778252548794,61.53,80149.61,0.2,-0.00533,0.0,1.66404]
[1778252553829,61.53,80149.25,0.2,-0.00533,0.0,1.66354]
[1778252558864,61.53,80144.02,0.2,-0.00534,0.0,1.66663]
[1778252563903,61.53,80143.24,0.2,-0.00535,0.0,1.66698]
[1778252568935,61.53,80140.8,0.2,-0.00535,0.0,1.66836]
[1778252573970,61.53,80128.37,0.2,-0.00538,0.0,1.67589]
[1778252579005,61.53,80107.28,0.2,-0.00543,0.0,1.68866]
[1778252584040,61.53,80102.33,0.2,-0.00544,0.0,1.69146]
[1778252585766,61.53,80114.16,0.2,-0.00541,0.0,1.68402]
[1778252586054,61.53,80117.22,0.2,-0.0054,0.0,1.68201]
[1778252590225,61.52,80107.76,0.2,-0.00542,0.0,1.68766]
[1778252591090,61.52,80108.07,0.2,-0.00542,0.0,1.6874]
[1778252596127,61.52,80105.02,0.2,-0.00543,0.0,1.68898]
[1778252601161,61.52,80101.45,0.2,-0.00543,0.0,1.69087]
[1778252605208,61.52,80078.77,0.2,-0.00549,0.0,1.70476]
[1778252607971,61.52,80058.8,0.2,-0.00553,0.0,1.71714]
[1778252609821,61.52,80058.8,0.2,-0.00553,0.0,1.71704]
[1778252609922,61.52,80050.72,0.2,-0.00555,0.0,1.72203]
[1778252615279,61.51,80051.9,0.2,-0.00554,0.0,1.71987]
[1778252619308,61.51,80025.19,0.2,-0.00561,0.0,1.73633]
[1778252624342,61.5,80042.0,0.2,-0.00556,0.0,1.72487]
[1778252629377,61.5,80056.55,0.2,-0.00553,0.0,1.71505]
[1778252634412,61.5,80060.84,0.2,-0.00551,0.0,1.71178]
[1778252639447,61.49,80042.4,0.2,-0.00556,0.0,1.72285]
[1778252644483,61.49,80045.49,0.2,-0.00555,0.0,1.72026]
[1778252649518,61.49,80042.43,0.2,-0.00555,0.0,1.72159]
[1778252654554,61.48,80045.31,0.2,-0.00554,0.0,1.71914]
[1778252659587,61.48,80035.73,0.2,-0.00556,0.0,1.7246]
[1778252664624,61.48,80036.34,0.2,-0.00556,0.0,1.72356]
[1778252669680,61.47,80026.47,0.2,-0.00558,0.0,1.72919]
[1778252674716,61.47,80013.84,0.2,-0.00561,0.0,1.73587]
[1778252679751,61.46,80003.2,0.2,-0.00563,0.0,1.74189]
[1778252684785,61.46,80013.45,0.2,-0.0056,0.0,1.73455]
[1778252689822,61.46,80012.15,0.2,-0.0056,0.0,1.73465]
[1778252694855,61.45,80000.65,0.2,-0.00563,0.0,1.74122]
[1778252699890,61.45,80001.32,0.2,-0.00562,0.0,1.73999]
[1778252704940,61.44,80016.53,0.2,-0.00558,0.0,1.72949]
[1778252709987,61.44,80013.21,0.2,-0.00559,0.0,1.73092]
[1778252715022,61.43,80003.54,0.2,-0.00561,0.0,1.73635]
[1778252720056,61.43,80007.61,0.2,-0.0056,0.0,1.73301]
[1778252725093,61.43,80007.15,0.2,-0.00559,0.0,1.73258]
[1778252730126,61.42,80006.34,0.2,-0.00559,0.0,1.73238]
[1778252735161,61.42,80003.33,0.2,-0.0056,0.0,1.73293]
[1778252740196,61.41,80003.88,0.2,-0.00559,0.0,1.73172]
[1778252743636,61.41,80002.08,0.2,-0.00559,0.0,1.73244]
[1778252749259,61.41,79998.68,0.2,-0.0056,0.0,1.73374]
[1778252754294,61.4,79999.57,0.2,-0.00559,0.0,1.73245]
[1778252759329,61.4,79999.26,0.2,-0.00559,0.0,1.73193]
[1778252764370,61.39,80007.25,0.2,-0.00557,0.0,1.72613]
[1778252766876,61.39,80023.18,0.2,-0.00553,0.0,1.71601]
[1778252766963,61.39,80048.52,0.2,-0.00547,0.0,1.69979]
[1778252772428,61.39,80046.02,0.2,-0.00548,0.0,1.70083]
[1778252777584,61.39,80037.63,0.2,-0.00549,0.0,1.70577]
[1778252777662,61.39,80038.0,0.2,-0.00549,0.0,1.70544]
[1778252782710,61.38,80044.16,0.2,-0.00548,0.0,1.7012]
[1778252782715,61.38,80047.91,0.2,-0.00547,0.0,1.69876]
[1778252785124,61.38,80048.01,0.2,-0.00547,0.0,1.69862]
[1778252785210,61.38,80047.21,0.2,-0.00547,0.0,1.69896]
[1778252790555,61.38,80053.16,0.2,-0.00545,0.0,1.69483]
[1778252795590,61.38,80047.03,0.2,-0.00546,0.0,1.69766]
[1778252800627,61.38,80059.15,0.2,-0.00544,0.0,1.68972]
[1778252802306,61.38,80059.15,0.2,-0.00544,0.0,1.68972]
[1778252802639,61.38,80079.59,0.2,-0.00539,0.0,1.67687]
[1778252807674,61.37,80090.9,0.2,-0.00536,0.0,1.6697]
[1778252812718,61.37,80094.51,0.2,-0.00535,0.0,1.66735]
[1778252817753,61.37,80080.72,0.2,-0.00538,0.0,1.67577]
[1778252822789,61.37,80092.5,0.2,-0.00536,0.0,1.66832]
[1778252827823,61.37,80095.28,0.2,-0.00535,0.0,1.66649]
[1778252832860,61.37,80101.25,0.2,-0.00533,0.0,1.6627]
[1778252837893,61.37,80111.2,0.2,-0.00531,0.0,1.65653]
[1778252842928,61.37,80123.49,0.2,-0.00528,0.0,1.649]
[1778252847964,61.37,80121.7,0.2,-0.00529,0.0,1.65013]
[1778252853007,61.37,80111.84,0.2,-0.00531,0.0,1.65558]
[1778252858042,61.37,80100.26,0.2,-0.00533,0.0,1.66265]
[1778252865091,61.37,80100.75,0.2,-0.00533,0.0,1.66225]
[1778252870126,61.37,80085.2,0.2,-0.00537,0.0,1.67178]
[1778252875162,61.37,80079.05,0.2,-0.00538,0.0,1.67544]
[1778252880201,61.37,80076.35,0.2,-0.00539,0.0,1.67688]
[1778252885231,61.37,80074.4,0.2,-0.00539,0.0,1.6779]
[1778252890269,61.36,80069.21,0.2,-0.0054,0.0,1.6809]
[1778252895303,61.36,80052.02,0.2,-0.00544,0.0,1.69137]
[1778252900337,61.36,80043.2,0.2,-0.00546,0.0,1.69652]
[1778252905373,61.36,80042.92,0.2,-0.00546,0.0,1.69632]
[1778252910408,61.36,80021.68,0.2,-0.00551,0.0,1.70925]
[1778252915443,61.35,80018.23,0.2,-0.00551,0.0,1.71028]
[1778252920477,61.35,80012.4,0.2,-0.00553,0.0,1.71344]
[1778252925513,61.35,80007.43,0.2,-0.00554,0.0,1.71605]
[1778252930548,61.34,80008.79,0.2,-0.00553,0.0,1.71465]
[1778252935584,61.34,80005.07,0.2,-0.00554,0.0,1.71646]
[1778252938603,61.34,79983.51,0.2,-0.00559,0.0,1.72982]
[1778252943640,61.34,79993.49,0.2,-0.00556,0.0,1.7228]
[1778252948674,61.33,79998.87,0.2,-0.00555,0.0,1.71877]
[1778252952703,61.33,79972.92,0.2,-0.00561,0.0,1.73484]
[1778252957742,61.32,79961.7,0.2,-0.00563,0.0,1.74126]
[1778252962782,61.32,79982.63,0.2,-0.00558,0.0,1.72712]
[1778252967816,61.32,80002.97,0.2,-0.00553,0.0,1.71356]
[1778252969501,61.32,80002.97,0.2,-0.00553,0.0,1.71356]
[1778252969603,61.32,80002.96,0.2,-0.00553,0.0,1.71336]
[1778252974865,61.31,80007.37,0.2,-0.00551,0.0,1.70941]
[1778252980118,61.31,80010.44,0.2,-0.0055,0.0,1.70708]
[1778252980136,61.31,80013.16,0.2,-0.0055,0.0,1.70527]
[1778252986600,61.31,80010.82,0.2,-0.0055,0.0,1.70629]
[1778252987037,61.31,80007.56,0.2,-0.00551,0.0,1.70826]
[1778252987633,61.31,79997.66,0.2,-0.00553,0.0,1.71443]
[1778252987963,61.31,79997.32,0.2,-0.00553,0.0,1.71455]
[1778252992992,61.3,79990.35,0.2,-0.00555,0.0,1.7184]
[1778252998027,61.3,79984.23,0.2,-0.00556,0.0,1.72172]
[1778253003070,61.3,79974.1,0.2,-0.00558,0.0,1.72756]
[1778253005629,61.29,79977.66,0.2,-0.00557,0.0,1.72516]
[1778253005729,61.29,79990.17,0.2,-0.00554,0.0,1.71696]
[1778253011125,61.29,79991.77,0.2,-0.00553,0.0,1.71539]
[1778253011743,61.29,79991.77,0.2,-0.00553,0.0,1.71539]
[1778253012210,61.29,79991.77,0.2,-0.00553,0.0,1.71539]
[1778253021194,61.28,79985.38,0.2,-0.00555,0.0,1.71828]
[1778253026230,61.28,79983.8,0.2,-0.00555,0.0,1.71872]
[1778253031265,61.28,79980.05,0.2,-0.00555,0.0,1.71989]
[1778253036300,61.27,79972.57,0.2,-0.00557,0.0,1.72404]
[1778253041334,61.27,79971.37,0.2,-0.00557,0.0,1.72418]
[1778253046369,61.27,79969.69,0.2,-0.00557,0.0,1.72463]
[1778253051404,61.26,79967.88,0.2,-0.00557,0.0,1.72503]
[1778253056455,61.26,79968.72,0.2,-0.00557,0.0,1.72387]
[1778253061495,61.26,79979.81,0.2,-0.00554,0.0,1.71623]
[1778253066530,61.25,79985.82,0.2,-0.00552,0.0,1.71202]
[1778253071565,61.25,79971.94,0.2,-0.00555,0.0,1.72015]
[1778253076599,61.25,79990.55,0.2,-0.00551,0.0,1.70786]
[1778253081634,61.24,80000.0,0.2,-0.00548,0.0,1.70146]
[1778253086670,61.24,79997.5,0.2,-0.00549,0.0,1.70263]
[1778253091705,61.24,80006.41,0.2,-0.00546,0.0,1.69598]
[1778253096740,61.24,80004.93,0.2,-0.00547,0.0,1.69655]
[1778253102783,61.23,80006.63,0.2,-0.00546,0.0,1.69506]
[1778253107821,61.23,80019.25,0.2,-0.00543,0.0,1.68685]
[1778253112855,61.23,80018.77,0.2,-0.00543,0.0,1.68688]
[1778253117891,61.23,80000.15,0.2,-0.00547,0.0,1.69827]
[1778253122925,61.23,79978.73,0.2,-0.00552,0.0,1.71141]
[1778253123933,61.23,79956.55,0.2,-0.00557,0.0,1.72542]
[1778253128970,61.22,79956.39,0.2,-0.00557,0.0,1.7249]
[1778253134003,61.22,79922.08,0.2,-0.00565,0.0,1.74629]
[1778253135010,61.22,79901.13,0.2,-0.0057,0.0,1.75969]
[1778253137025,61.22,79880.17,0.2,-0.00575,0.0,1.77296]
[1778253137984,61.22,79880.17,0.2,-0.00575,0.0,1.77296]
[1778253138085,61.22,79879.9,0.2,-0.00575,0.0,1.77293]
[1778253143554,61.21,79877.96,0.2,-0.00576,0.0,1.77334]
[1778253143558,61.21,79891.5,0.2,-0.00572,0.0,1.76408]
[1778253146087,61.21,79911.82,0.2,-0.00567,0.0,1.75051]
[1778253151124,61.2,79928.5,0.2,-0.00562,0.0,1.73829]
[1778253156157,61.2,79918.6,0.2,-0.00564,0.0,1.7439]
[1778253161192,61.19,79906.3,0.2,-0.00567,0.0,1.75103]
[1778253163333,61.19,79905.72,0.2,-0.00567,0.0,1.75124]
[1778253169255,61.19,79926.02,0.2,-0.00562,0.0,1.73702]
[1778253174287,61.18,79924.61,0.2,-0.00562,0.0,1.73721]
[1778253179323,61.18,79927.13,0.2,-0.00561,0.0,1.73488]
[1778253184359,61.17,79912.78,0.2,-0.00564,0.0,1.74336]
[1778253189401,61.17,79898.67,0.2,-0.00567,0.0,1.75168]
[1778253194437,61.16,79884.56,0.2,-0.00571,0.0,1.75997]
[1778253199472,61.16,79885.42,0.2,-0.0057,0.0,1.75845]
[1778253204506,61.15,79893.09,0.2,-0.00568,0.0,1.75258]
[1778253209588,61.15,79888.46,0.2,-0.00569,0.0,1.75471]
[1778253215583,61.14,79892.73,0.2,-0.00567,0.0,1.75005]
[1778253220620,61.14,79893.79,0.2,-0.00566,0.0,1.74853]
[1778253225653,61.13,79899.1,0.2,-0.00565,0.0,1.74428]
[1778253230689,61.13,79913.24,0.2,-0.00561,0.0,1.73456]
[1778253235724,61.12,79912.57,0.2,-0.00561,0.0,1.7343]
[1778253240759,61.12,79911.47,0.2,-0.00561,0.0,1.73431]
[1778253245795,61.12,79927.6,0.2,-0.00557,0.0,1.72333]
[1778253250830,61.11,79909.49,0.2,-0.00561,0.0,1.73418]
[1778253255865,61.11,79907.22,0.2,-0.00561,0.0,1.73495]
[1778253260900,61.1,79899.52,0.2,-0.00563,0.0,1.73921]
[1778253265937,61.1,79893.53,0.2,-0.00564,0.0,1.74233]
[1778253270971,61.1,79887.12,0.2,-0.00565,0.0,1.7457]
[1778253276015,61.09,79890.25,0.2,-0.00564,0.0,1.74224]
[1778253281044,61.09,79888.44,0.2,-0.00564,0.0,1.74263]
[1778253286077,61.08,79889.46,0.2,-0.00564,0.0,1.74122]
[1778253291112,61.08,79890.29,0.2,-0.00563,0.0,1.73994]
[1778253296148,61.07,79895.37,0.2,-0.00562,0.0,1.73594]
[1778253301195,61.07,79903.13,0.2,-0.0056,0.0,1.73028]
[1778253306229,61.07,79895.64,0.2,-0.00561,0.0,1.73443]
[1778253311264,61.06,79904.66,0.2,-0.00559,0.0,1.72799]
[1778253316299,61.06,79918.33,0.2,-0.00555,0.0,1.71864]
[1778253321335,61.06,79919.73,0.2,-0.00555,0.0,1.71721]
[1778253326370,61.05,79907.26,0.2,-0.00558,0.0,1.72466]
[1778253331404,61.05,79900.48,0.2,-0.00559,0.0,1.72775]
[1778253336439,61.05,79877.5,0.2,-0.00564,0.0,1.7419]
[1778253341475,61.04,79864.37,0.2,-0.00567,0.0,1.74964]
[1778253346511,61.04,79849.34,0.2,-0.0057,0.0,1.75856]
[1778253351545,61.03,79840.62,0.2,-0.00572,0.0,1.76333]
[1778253356580,61.03,79837.32,0.2,-0.00573,0.0,1.76454]
[1778253361623,61.02,79846.84,0.2,-0.0057,0.0,1.75737]
[1778253366651,61.02,79858.04,0.2,-0.00567,0.0,1.74925]
[1778253371686,61.01,79849.13,0.2,-0.00569,0.0,1.75422]
[1778253375715,61.01,79829.22,0.2,-0.00574,0.0,1.76649]
[1778253380749,61.0,79827.68,0.2,-0.00574,0.0,1.7665]
[1778253385784,61.0,79849.46,0.2,-0.00568,0.0,1.75138]
[1778253390822,60.99,79843.16,0.2,-0.00569,0.0,1.75465]
[1778253395859,60.99,79847.14,0.2,-0.00568,0.0,1.75054]
[1778253400894,60.98,79845.14,0.2,-0.00568,0.0,1.75103]
[1778253405929,60.98,79852.38,0.2,-0.00566,0.0,1.74549]
[1778253410963,60.98,79865.03,0.2,-0.00562,0.0,1.73657]
[1778253415999,60.97,79883.25,0.2,-0.00558,0.0,1.7242]
[1778253421038,60.97,79892.72,0.2,-0.00555,0.0,1.71759]
[1778253426074,60.96,79868.0,0.2,-0.00561,0.0,1.73283]
[1778253431105,60.96,79881.54,0.2,-0.00557,0.0,1.72351]
[1778253436139,60.96,79882.21,0.2,-0.00557,0.0,1.72252]
[1778253441174,60.96,79882.73,0.2,-0.00557,0.0,1.72164]
[1778253446209,60.95,79882.23,0.2,-0.00557,0.0,1.72141]
[1778253451245,60.95,79884.1,0.2,-0.00556,0.0,1.71902]
[1778253456280,60.95,79886.42,0.2,-0.00555,0.0,1.71702]
[1778253461314,60.94,79886.36,0.2,-0.00555,0.0,1.71655]
[1778253466349,60.94,79889.11,0.2,-0.00554,0.0,1.7143]
[1778253471384,60.94,79882.18,0.2,-0.00556,0.0,1.71822]
[1778253476419,60.93,79882.0,0.2,-0.00555,0.0,1.71783]
[1778253481454,60.93,79881.82,0.2,-0.00555,0.0,1.71743]
[1778253486489,60.93,79881.99,0.2,-0.00555,0.0,1.71682]
[1778253491525,60.93,79880.26,0.2,-0.00555,0.0,1.71742]
[1778253496561,60.92,79860.03,0.2,-0.0056,0.0,1.72989]
[1778253501595,60.92,79845.19,0.2,-0.00563,0.0,1.73881]
[1778253506630,60.92,79844.57,0.2,-0.00563,0.0,1.73851]
[1778253511666,60.91,79846.07,0.2,-0.00562,0.0,1.73619]
[1778253516707,60.91,79847.1,0.2,-0.00562,0.0,1.73485]
[1778253520736,60.9,79821.05,0.2,-0.00568,0.0,1.7512]
[1778253525770,60.9,79816.35,0.2,-0.00569,0.0,1.75343]
[1778253530805,60.89,79812.53,0.2,-0.0057,0.0,1.75508]
[1778253535850,60.89,79809.66,0.2,-0.0057,0.0,1.7561]
[1778253540886,60.89,79829.19,0.2,-0.00565,0.0,1.74259]
[1778253544913,60.88,79852.55,0.2,-0.00559,0.0,1.72694]
[1778253545566,60.88,79852.55,0.2,-0.00559,0.0,1.72694]
[1778253550956,60.88,79850.39,0.2,-0.00559,0.0,1.72762]
[1778253555991,60.88,79840.51,0.2,-0.00561,0.0,1.73337]
[1778253561030,60.87,79840.38,0.2,-0.00561,0.0,1.73282]
[1778253566065,60.87,79844.75,0.2,-0.0056,0.0,1.72936]
[1778253571101,60.86,79848.55,0.2,-0.00559,0.0,1.72567]
[1778253576137,60.86,79847.06,0.2,-0.00559,0.0,1.72604]
[1778253581176,60.86,79847.09,0.2,-0.00559,0.0,1.72534]
[1778253586208,60.85,79846.28,0.2,-0.00558,0.0,1.72529]
[1778253591243,60.85,79854.1,0.2,-0.00556,0.0,1.71969]
[1778253596277,60.85,79859.87,0.2,-0.00555,0.0,1.7155]
[1778253601313,60.85,79848.42,0.2,-0.00557,0.0,1.72245]
[1778253606361,60.84,79844.15,0.2,-0.00558,0.0,1.72454]
[1778253611396,60.84,79842.1,0.2,-0.00559,0.0,1.72529]
[1778253616426,60.84,79842.62,0.2,-0.00558,0.0,1.72439]
[1778253618442,60.83,79863.39,0.2,-0.00553,0.0,1.71085]
[1778253623476,60.83,79856.64,0.2,-0.00555,0.0,1.71475]
[1778253628510,60.83,79849.64,0.2,-0.00556,0.0,1.71874]
[1778253633547,60.83,79851.79,0.2,-0.00555,0.0,1.71622]
[1778253638585,60.82,79849.87,0.2,-0.00555,0.0,1.71696]
[1778253643619,60.82,79845.65,0.2,-0.00556,0.0,1.71917]
[1778253648655,60.82,79846.24,0.2,-0.00556,0.0,1.71829]
[1778253653693,60.82,79847.14,0.2,-0.00556,0.0,1.71722]
[1778253658724,60.81,79840.95,0.2,-0.00557,0.0,1.72069]
[1778253663759,60.81,79829.1,0.2,-0.0056,0.0,1.72778]
[1778253668794,60.81,79827.54,0.2,-0.0056,0.0,1.7282]
[1778253673829,60.8,79821.61,0.2,-0.00561,0.0,1.73143]
[1778253678864,60.8,79821.61,0.2,-0.00561,0.0,1.73081]
[1778253683927,60.8,79807.58,0.2,-0.00564,0.0,1.73923]
[1778253688934,60.79,79807.24,0.2,-0.00564,0.0,1.73876]
[1778253693969,60.79,79806.62,0.2,-0.00563,0.0,1.73784]
[1778253699005,60.78,79829.53,0.2,-0.00558,0.0,1.72239]
[1778253704049,60.78,79838.08,0.2,-0.00555,0.0,1.7164]
[1778253709080,60.78,79853.51,0.2,-0.00552,0.0,1.70611]
[1778253713108,60.78,79873.65,0.2,-0.00547,0.0,1.69301]
[1778253718143,60.78,79885.89,0.2,-0.00544,0.0,1.68502]
[1778253723187,60.77,79884.34,0.2,-0.00544,0.0,1.68584]
[1778253728222,60.77,79892.99,0.2,-0.00542,0.0,1.6802]
[1778253733256,60.77,79912.88,0.2,-0.00537,0.0,1.66761]
[1778253738292,60.77,79919.72,0.2,-0.00535,0.0,1.66333]
[1778253743326,60.77,79926.22,0.2,-0.00534,0.0,1.65931]
[1778253748367,60.77,79924.67,0.2,-0.00534,0.0,1.66032]
[1778253753402,60.77,79918.45,0.2,-0.00536,0.0,1.66362]
[1778253758436,60.77,79912.75,0.2,-0.00537,0.0,1.6672]
[1778253763474,60.77,79892.82,0.2,-0.00542,0.0,1.67964]
[1778253768508,60.77,79888.66,0.2,-0.00543,0.0,1.68212]
[1778253773544,60.77,79893.5,0.2,-0.00541,0.0,1.67891]
[1778253778578,60.77,79895.96,0.2,-0.00541,0.0,1.67726]
[1778253783614,60.77,79886.98,0.2,-0.00543,0.0,1.68279]
[1778253788648,60.77,79884.7,0.2,-0.00543,0.0,1.68405]
[1778253793683,60.77,79884.26,0.2,-0.00543,0.0,1.68415]
[1778253796451,60.77,79850.98,0.2,-0.00551,0.0,1.70519]
[1778253802492,60.77,79849.74,0.2,-0.00551,0.0,1.70547]
[1778253807781,60.76,79838.45,0.2,-0.00554,0.0,1.7123]
[1778253812817,60.76,79817.89,0.2,-0.00559,0.0,1.72436]
[1778253817853,60.76,79815.45,0.2,-0.00559,0.0,1.72538]
[1778253823895,60.75,79813.4,0.2,-0.00559,0.0,1.72603]
[1778253828930,60.75,79817.74,0.2,-0.00558,0.0,1.72268]
[1778253833965,60.75,79814.27,0.2,-0.00559,0.0,1.72438]
[1778253836989,60.74,79781.21,0.2,-0.00567,0.0,1.74547]
[1778253837996,60.74,79761.41,0.2,-0.00571,0.0,1.75826]
[1778253838599,60.74,79761.41,0.2,-0.00571,0.0,1.75826]
[1778253844044,60.74,79752.58,0.2,-0.00573,0.0,1.763]
[1778253848529,60.74,79733.43,0.2,-0.00578,0.0,1.77507]
[1778253849079,60.73,79720.66,0.2,-0.00581,0.0,1.78312]
[1778253852426,60.73,79706.2,0.2,-0.00584,0.0,1.7923]
[1778253852501,60.73,79711.84,0.2,-0.00583,0.0,1.78831]
[1778253853088,60.73,79711.84,0.2,-0.00583,0.0,1.78831]
[1778253853182,60.73,79720.24,0.2,-0.00581,0.0,1.78248]
[1778253859151,60.72,79704.26,0.2,-0.00584,0.0,1.79178]
[1778253862187,60.72,79740.55,0.2,-0.00575,0.0,1.76703]
[1778253867253,60.71,79739.89,0.2,-0.00575,0.0,1.76653]
[1778253873259,60.71,79744.84,0.2,-0.00573,0.0,1.76152]
[1778253878293,60.7,79745.07,0.2,-0.00572,0.0,1.76043]
[1778253883328,60.7,79732.04,0.2,-0.00575,0.0,1.76812]
[1778253888364,60.69,79741.39,0.2,-0.00573,0.0,1.76105]
[1778253891262,60.69,79742.46,0.2,-0.00572,0.0,1.75999]
[1778253891384,60.69,79742.24,0.2,-0.00572,0.0,1.75997]
[1778253896419,60.68,79741.87,0.2,-0.00572,0.0,1.75934]
[1778253898385,60.68,79741.2,0.2,-0.00572,0.0,1.75961]
[1778253898572,60.68,79741.2,0.2,-0.00572,0.0,1.75961]
[1778253898454,60.68,79729.73,0.2,-0.00575,0.0,1.76699]
[1778253899420,60.68,79729.73,0.2,-0.00575,0.0,1.76699]
[1778253903607,60.68,79707.82,0.2,-0.0058,0.0,1.78071]
[1778253903828,60.67,79707.97,0.2,-0.0058,0.0,1.7804]
[1778253909511,60.67,79699.2,0.2,-0.00582,0.0,1.7849]
[1778253914546,60.66,79678.75,0.2,-0.00586,0.0,1.79742]
[1778253919588,60.65,79683.25,0.2,-0.00585,0.0,1.79317]
[1778253920632,60.65,79683.25,0.2,-0.00585,0.0,1.79317]
[1778253921603,60.65,79703.59,0.2,-0.0058,0.0,1.77915]
[1778253926636,60.65,79702.19,0.2,-0.00579,0.0,1.77899]
[1778253931670,60.64,79705.18,0.2,-0.00578,0.0,1.77512]
[1778253935544,60.64,79697.6,0.2,-0.0058,0.0,1.77995]
[1778253935640,60.64,79682.97,0.2,-0.00583,0.0,1.78928]
[1778253940736,60.63,79696.16,0.2,-0.0058,0.0,1.77919]
[1778253945771,60.62,79689.47,0.2,-0.00581,0.0,1.78259]
[1778253950806,60.62,79696.86,0.2,-0.00579,0.0,1.7766]
[1778253955841,60.61,79714.85,0.2,-0.00574,0.0,1.76375]
[1778253960876,60.61,79702.97,0.2,-0.00576,0.0,1.7707]
[1778253965911,60.6,79704.32,0.2,-0.00576,0.0,1.76882]
[1778253970948,60.6,79699.76,0.2,-0.00577,0.0,1.77092]
[1778253975986,60.59,79706.07,0.2,-0.00575,0.0,1.76581]
[1778253980041,60.59,79682.08,0.2,-0.0058,0.0,1.78096]
[1778253986078,60.58,79665.98,0.2,-0.00584,0.0,1.79036]
[1778253990106,60.57,79645.52,0.2,-0.00589,0.0,1.80313]
[1778253995142,60.57,79637.53,0.2,-0.0059,0.0,1.80658]
[1778254000179,60.56,79640.78,0.2,-0.00589,0.0,1.80311]
[1778254005213,60.55,79658.97,0.2,-0.00584,0.0,1.78969]
[1778254010248,60.55,79648.82,0.2,-0.00586,0.0,1.79532]
[1778254015283,60.54,79646.73,0.2,-0.00586,0.0,1.79554]
[1778254020317,60.53,79637.33,0.2,-0.00588,0.0,1.80066]
[1778254025355,60.53,79649.44,0.2,-0.00584,0.0,1.79132]
[1778254030387,60.52,79650.72,0.2,-0.00584,0.0,1.78934]
[1778254032813,60.52,79659.58,0.2,-0.00581,0.0,1.78298]
[1778254033409,60.52,79664.46,0.2,-0.0058,0.0,1.77951]
[1778254038443,60.51,79673.86,0.2,-0.00577,0.0,1.77228]
[1778254043479,60.51,79677.88,0.2,-0.00576,0.0,1.76867]
[1778254048513,60.5,79678.11,0.2,-0.00576,0.0,1.7676]
[1778254053549,60.5,79658.39,0.2,-0.0058,0.0,1.77909]
[1778254058588,60.49,79661.96,0.2,-0.00579,0.0,1.77571]
[1778254063618,60.49,79659.92,0.2,-0.00579,0.0,1.77609]
[1778254068654,60.48,79667.46,0.2,-0.00577,0.0,1.77012]
[1778254070333,60.48,79669.9,0.2,-0.00576,0.0,1.76831]
[1778254070695,60.48,79669.9,0.2,-0.00576,0.0,1.76831]
[1778254078723,60.47,79679.42,0.2,-0.00573,0.0,1.76046]
[1778254083759,60.47,79688.06,0.2,-0.0057,0.0,1.75395]
[1778254087787,60.46,79664.1,0.2,-0.00576,0.0,1.76915]
[1778254092822,60.46,79664.23,0.2,-0.00576,0.0,1.76796]
[1778254097857,60.45,79662.42,0.2,-0.00576,0.0,1.76846]
[1778254102897,60.45,79665.16,0.2,-0.00575,0.0,1.76556]
[1778254107928,60.44,79658.65,0.2,-0.00576,0.0,1.76898]
[1778254112964,60.44,79653.98,0.2,-0.00577,0.0,1.77048]
[1778254117998,60.43,79653.5,0.2,-0.00577,0.0,1.76984]
[1778254123034,60.43,79646.53,0.2,-0.00578,0.0,1.77354]
[1778254128070,60.42,79644.68,0.2,-0.00578,0.0,1.7738]
[1778254133104,60.42,79652.87,0.2,-0.00576,0.0,1.76745]
[1778254138139,60.41,79659.2,0.2,-0.00574,0.0,1.76236]
[1778254143179,60.41,79655.07,0.2,-0.00575,0.0,1.76429]
[1778254147204,60.4,79674.6,0.2,-0.00569,0.0,1.75075]
[1778254151232,60.4,79695.93,0.2,-0.00564,0.0,1.73621]
[1778254156267,60.4,79694.99,0.2,-0.00564,0.0,1.73623]
[1778254161303,60.39,79697.99,0.2,-0.00563,0.0,1.73367]
[1778254166338,60.39,79699.03,0.2,-0.00563,0.0,1.73241]
[1778254171374,60.39,79707.7,0.2,-0.0056,0.0,1.72556]
[1778254176411,60.38,79702.51,0.2,-0.00561,0.0,1.72841]
[1778254181445,60.38,79710.38,0.2,-0.00559,0.0,1.72278]
[1778254186479,60.38,79702.91,0.2,-0.00561,0.0,1.72716]
[1778254191516,60.37,79705.43,0.2,-0.0056,0.0,1.72501]
[1778254196549,60.37,79712.89,0.2,-0.00558,0.0,1.7197]
[1778254201585,60.37,79728.81,0.2,-0.00554,0.0,1.70897]
[1778254206621,60.37,79712.93,0.2,-0.00558,0.0,1.71887]
[1778254211655,60.37,79709.58,0.2,-0.00558,0.0,1.72059]
[1778254216692,60.36,79715.06,0.2,-0.00557,0.0,1.71661]
[1778254221726,60.36,79719.31,0.2,-0.00556,0.0,1.71346]
[1778254226761,60.36,79732.36,0.2,-0.00552,0.0,1.70468]
[1778254231804,60.36,79750.55,0.2,-0.00548,0.0,1.69211]
[1778254233811,60.36,79721.97,0.2,-0.00554,0.0,1.71039]
[1778254238848,60.35,79716.0,0.2,-0.00556,0.0,1.71386]
[1778254242888,60.35,79690.46,0.2,-0.00562,0.0,1.73001]
[1778254245904,60.35,79664.13,0.2,-0.00568,0.0,1.74701]
[1778254250938,60.35,79681.57,0.2,-0.00564,0.0,1.73482]
[1778254254969,60.34,79661.57,0.2,-0.00568,0.0,1.74759]
[1778254260005,60.34,79664.16,0.2,-0.00568,0.0,1.74504]
[1778254264033,60.34,79639.35,0.2,-0.00574,0.0,1.76084]
[1778254268063,60.33,79661.28,0.2,-0.00568,0.0,1.74572]
[1778254270075,60.33,79681.33,0.2,-0.00563,0.0,1.73232]
[1778254275111,60.33,79684.88,0.2,-0.00562,0.0,1.72957]
[1778254280145,60.33,79704.5,0.2,-0.00557,0.0,1.71626]
[1778254285183,60.32,79713.73,0.2,-0.00554,0.0,1.70992]
[1778254290218,60.32,79712.11,0.2,-0.00555,0.0,1.71062]
[1778254295253,60.32,79708.68,0.2,-0.00555,0.0,1.71184]
[1778254300290,60.32,79713.46,0.2,-0.00554,0.0,1.7084]
[1778254305323,60.32,79723.51,0.2,-0.00551,0.0,1.70161]
[1778254310358,60.31,79727.68,0.2,-0.0055,0.0,1.69869]
[1778254315393,60.31,79744.27,0.2,-0.00546,0.0,1.68787]
[1778254320428,60.31,79745.12,0.2,-0.00546,0.0,1.68719]
[1778254325464,60.31,79730.42,0.2,-0.00549,0.0,1.69644]
[1778254331505,60.31,79743.1,0.2,-0.00546,0.0,1.68812]
[1778254336540,60.31,79745.64,0.2,-0.00545,0.0,1.68635]
[1778254341259,60.31,79759.16,0.2,-0.00542,0.0,1.67765]
[1778254346615,60.31,79780.66,0.2,-0.00537,0.0,1.66407]
[1778254351646,60.31,79787.71,0.2,-0.00535,0.0,1.65909]
[1778254356686,60.31,79792.65,0.2,-0.00534,0.0,1.6561]
[1778254361721,60.31,79804.84,0.2,-0.00531,0.0,1.64864]
[1778254366758,60.31,79809.57,0.2,-0.0053,0.0,1.6459]
[1778254371791,60.31,79791.57,0.2,-0.00535,0.0,1.65737]
[1778254375820,60.32,79813.31,0.2,-0.0053,0.0,1.64386]
[1778254380854,60.32,79821.99,0.2,-0.00528,0.0,1.63874]
[1778254383875,60.32,79799.93,0.2,-0.00533,0.0,1.65268]
[1778254388914,60.32,79793.77,0.2,-0.00534,0.0,1.65669]
[1778254393949,60.32,79803.97,0.2,-0.00532,0.0,1.65047]
[1778254398984,60.32,79793.27,0.2,-0.00535,0.0,1.65736]
[1778254404020,60.32,79794.18,0.2,-0.00534,0.0,1.65695]
[1778254409053,60.32,79793.22,0.2,-0.00535,0.0,1.65768]
[1778254414091,60.32,79795.96,0.2,-0.00534,0.0,1.65547]
[1778254419126,60.32,79789.5,0.2,-0.00536,0.0,1.65968]
[1778254424162,60.32,79793.01,0.2,-0.00535,0.0,1.65759]
[1778254429196,60.33,79798.09,0.2,-0.00534,0.0,1.65455]
[1778254434232,60.33,79797.7,0.2,-0.00534,0.0,1.65495]
[1778254440035,60.33,79789.26,0.2,-0.00536,0.0,1.66039]
[1778254445309,60.33,79811.63,0.2,-0.00531,0.0,1.64653]
[1778254450105,60.33,79832.46,0.2,-0.00526,0.0,1.63383]
[1778254455383,60.33,79835.53,0.2,-0.00525,0.0,1.63227]
[1778254460415,60.33,79847.58,0.2,-0.00523,0.0,1.62519]
[1778254465449,60.34,79839.53,0.2,-0.00525,0.0,1.63056]
[1778254470484,60.34,79837.94,0.2,-0.00525,0.0,1.63191]
[1778254475521,60.34,79839.81,0.2,-0.00525,0.0,1.63048]
[1778254480556,60.34,79842.6,0.2,-0.00524,0.0,1.62913]
[1778254485591,60.34,79847.77,0.2,-0.00523,0.0,1.62633]
[1778254490626,60.35,79855.62,0.2,-0.00521,0.0,1.62189]
[1778254495661,60.35,79859.01,0.2,-0.00521,0.0,1.62025]
[1778254500696,60.35,79883.36,0.2,-0.00515,0.0,1.6058]
[1778254505731,60.36,79872.95,0.2,-0.00518,0.0,1.61275]
[1778254510768,60.36,79865.78,0.2,-0.0052,0.0,1.61765]
[1778254515803,60.36,79849.34,0.2,-0.00524,0.0,1.62827]
[1778254520838,60.36,79836.51,0.2,-0.00527,0.0,1.63657]
[1778254525872,60.37,79863.11,0.2,-0.00521,0.0,1.62047]
[1778254530909,60.37,79856.52,0.2,-0.00522,0.0,1.62497]
[1778254535944,60.37,79845.11,0.2,-0.00525,0.0,1.63179]
[1778254540983,60.37,79842.91,0.2,-0.00526,0.0,1.6335]
[1778254546014,60.37,79847.29,0.2,-0.00525,0.0,1.63112]
[1778254551048,60.38,79850.68,0.2,-0.00524,0.0,1.62939]
[1778254556084,60.38,79850.52,0.2,-0.00524,0.0,1.62986]
[1778254561119,60.38,79850.77,0.2,-0.00524,0.0,1.63008]
[1778254566155,60.38,79871.3,0.2,-0.0052,0.0,1.61783]
[1778254571189,60.39,79882.61,0.2,-0.00517,0.0,1.6114]
[1778254576223,60.39,79875.84,0.2,-0.00519,0.0,1.61619]
[1778254581258,60.39,79872.97,0.2,-0.0052,0.0,1.61844]
[1778254586293,60.4,79874.31,0.2,-0.0052,0.0,1.61808]
[1778254591329,60.4,79878.21,0.2,-0.00519,0.0,1.61554]
[1778254596363,60.4,79872.79,0.2,-0.0052,0.0,1.61933]
[1778254601398,60.4,79869.75,0.2,-0.00521,0.0,1.62165]
[1778254606434,60.41,79870.21,0.2,-0.00521,0.0,1.62181]
[1778254611469,60.41,79869.34,0.2,-0.00522,0.0,1.62278]
[1778254616505,60.41,79867.54,0.2,-0.00522,0.0,1.62431]
[1778254621540,60.41,79860.02,0.2,-0.00524,0.0,1.62934]
[1778254626574,60.42,79858.87,0.2,-0.00524,0.0,1.63042]
[1778254631609,60.42,79853.11,0.2,-0.00526,0.0,1.63434]
[1778254636644,60.42,79849.97,0.2,-0.00527,0.0,1.6366]
[1778254641680,60.42,79831.94,0.2,-0.00531,0.0,1.64811]
[1778254648728,60.42,79831.67,0.2,-0.00531,0.0,1.64855]
[1778254653764,60.42,79833.81,0.2,-0.00531,0.0,1.64678]
[1778254658799,60.43,79834.4,0.2,-0.00531,0.0,1.64662]
[1778254663833,60.43,79836.72,0.2,-0.0053,0.0,1.6454]
[1778254668868,60.43,79838.12,0.2,-0.0053,0.0,1.64475]
[1778254673903,60.43,79837.47,0.2,-0.0053,0.0,1.64538]
[1778254678946,60.43,79837.18,0.2,-0.0053,0.0,1.64578]
[1778254683980,60.43,79838.06,0.2,-0.0053,0.0,1.64544]
[1778254689015,60.43,79852.67,0.2,-0.00527,0.0,1.63662]
[1778254694050,60.44,79863.65,0.2,-0.00524,0.0,1.63013]
[1778254699085,60.44,79863.69,0.2,-0.00525,0.0,1.63046]
[1778254704120,60.44,79877.59,0.2,-0.00521,0.0,1.62224]
[1778254709155,60.44,79879.26,0.2,-0.00521,0.0,1.62165]
[1778254714190,60.44,79878.74,0.2,-0.00521,0.0,1.62178]
[1778254719226,60.45,79877.14,0.2,-0.00522,0.0,1.6232]
[1778254724261,60.45,79876.6,0.2,-0.00522,0.0,1.62395]
[1778254729295,60.45,79876.39,0.2,-0.00522,0.0,1.62448]
[1778254734332,60.45,79874.26,0.2,-0.00523,0.0,1.62618]
[1778254739370,60.46,79869.06,0.2,-0.00524,0.0,1.62985]
[1778254744404,60.46,79870.38,0.2,-0.00524,0.0,1.62939]
[1778254749439,60.46,79869.35,0.2,-0.00524,0.0,1.63039]
[1778254754474,60.46,79870.72,0.2,-0.00524,0.0,1.62988]
[1778254759510,60.47,79873.78,0.2,-0.00524,0.0,1.62835]
[1778254764544,60.47,79884.87,0.2,-0.00521,0.0,1.6219]
[1778254769579,60.47,79886.05,0.2,-0.00521,0.0,1.6216]
[1778254774614,60.47,79886.78,0.2,-0.00521,0.0,1.62096]
[1778254778123,60.47,79893.68,0.2,-0.00519,0.0,1.61681]
[1778254783678,60.48,79919.75,0.2,-0.00514,0.0,1.60175]
[1778254785124,60.48,79919.75,0.2,-0.00514,0.0,1.60175]
[1778254785198,60.48,79921.22,0.2,-0.00513,0.0,1.60097]
[1778254790728,60.48,79921.49,0.2,-0.00514,0.0,1.60154]
[1778254795103,60.49,79918.95,0.2,-0.00514,0.0,1.60345]
[1778254795204,60.49,79917.71,0.2,-0.00515,0.0,1.60432]
[1778254795746,60.49,79917.71,0.2,-0.00515,0.0,1.60432]
[1778254796538,60.49,79917.71,0.2,-0.00515,0.0,1.60432]
[1778254795847,60.49,79916.19,0.2,-0.00515,0.0,1.60536]
[1778254796770,60.49,79916.19,0.2,-0.00515,0.0,1.60548]
[1778254799568,60.49,79915.65,0.2,-0.00515,0.0,1.60592]
[1778254799785,60.49,79915.72,0.2,-0.00515,0.0,1.60599]
[1778254805835,60.49,79907.68,0.2,-0.00517,0.0,1.61166]
[1778254810870,60.5,79891.82,0.2,-0.00521,0.0,1.62183]
[1778254815905,60.5,79891.25,0.2,-0.00522,0.0,1.6226]
[1778254820941,60.5,79895.93,0.2,-0.00521,0.0,1.62014]
[1778254825981,60.5,79900.99,0.2,-0.0052,0.0,1.61747]
[1778254831019,60.51,79908.56,0.2,-0.00518,0.0,1.61268]
[1778254836076,60.51,79926.92,0.2,-0.00514,0.0,1.60202]
[1778254838070,60.51,79957.22,0.2,-0.00507,0.0,1.58393]
[1778254843105,60.52,79966.07,0.2,-0.00505,0.0,1.57939]
[1778254848142,60.52,79966.23,0.2,-0.00506,0.0,1.58009]
[1778254853175,60.53,79977.44,0.2,-0.00503,0.0,1.57417]
[1778254858210,60.53,79978.89,0.2,-0.00503,0.0,1.57414]
[1778254863248,60.54,79996.11,0.2,-0.005,0.0,1.56473]
[1778254868281,60.54,80000.03,0.2,-0.00499,0.0,1.56332]
[1778254873315,60.55,79998.88,0.2,-0.005,0.0,1.56494]
[1778254878351,60.55,79985.64,0.2,-0.00503,0.0,1.57371]
[1778254883385,60.56,79976.88,0.2,-0.00506,0.0,1.57978]
[1778254888420,60.56,79985.24,0.2,-0.00504,0.0,1.57556]
[1778254893455,60.57,79984.96,0.2,-0.00504,0.0,1.57595]
[1778254898491,60.57,79987.48,0.2,-0.00504,0.0,1.57526]
[1778254903526,60.58,79986.36,0.2,-0.00504,0.0,1.57675]
[1778254908563,60.58,80000.6,0.2,-0.00502,0.0,1.56909]
[1778254913598,60.59,80008.49,0.2,-0.005,0.0,1.56527]
[1778254918637,60.59,80023.93,0.2,-0.00497,0.0,1.55704]
[1778254923672,60.6,80022.0,0.2,-0.00498,0.0,1.55916]
[1778254928706,60.6,80042.43,0.2,-0.00494,0.0,1.54807]
[1778254932734,60.61,80019.23,0.2,-0.00499,0.0,1.56262]
[1778254937770,60.61,80006.41,0.2,-0.00502,0.0,1.57118]
[1778254942805,60.62,80000.98,0.2,-0.00504,0.0,1.57528]
[1778254947841,60.62,80001.4,0.2,-0.00504,0.0,1.57585]
[1778254952880,60.63,80002.77,0.2,-0.00504,0.0,1.5754]
[1778254957910,60.64,80014.64,0.2,-0.00501,0.0,1.56917]
[1778254962946,60.64,80025.05,0.2,-0.005,0.0,1.56386]
[1778254967982,60.65,80033.2,0.2,-0.00498,0.0,1.55998]
[1778254973018,60.65,80032.41,0.2,-0.00499,0.0,1.56139]
[1778254977363,60.66,80033.46,0.2,-0.00499,0.0,1.56133]
[1778254978632,60.66,80034.79,0.2,-0.00498,0.0,1.56073]
[1778254984094,60.67,80036.81,0.2,-0.00498,0.0,1.56084]
[1778254989130,60.67,80037.9,0.2,-0.00498,0.0,1.56114]
[1778254994166,60.68,80038.63,0.2,-0.00499,0.0,1.56164]
[1778254999199,60.68,80041.28,0.2,-0.00498,0.0,1.56101]
[1778255004235,60.69,80036.91,0.2,-0.005,0.0,1.56451]
[1778255009269,60.69,80035.09,0.2,-0.005,0.0,1.5665]
[1778255014306,60.7,80029.89,0.2,-0.00502,0.0,1.56987]
[1778255019341,60.7,80016.13,0.2,-0.00505,0.0,1.57891]
[1778255022373,60.71,80014.51,0.2,-0.00505,0.0,1.58019]
[1778255022448,60.71,79956.59,0.2,-0.00518,0.0,1.61521]
[1778255023253,60.71,79956.59,0.2,-0.00518,0.0,1.61521]
[1778255023374,60.71,79956.73,0.2,-0.00519,0.0,1.61597]
[1778255028411,60.71,79974.37,0.2,-0.00515,0.0,1.6057]
[1778255033445,60.72,79980.55,0.2,-0.00514,0.0,1.60253]
[1778255038479,60.72,79966.26,0.2,-0.00517,0.0,1.61184]
[1778255043514,60.72,79957.16,0.2,-0.00519,0.0,1.61776]
[1778255048549,60.72,79951.41,0.2,-0.00521,0.0,1.62168]
[1778255053584,60.73,79959.83,0.2,-0.00519,0.0,1.61701]
[1778255058621,60.73,79972.22,0.2,-0.00516,0.0,1.60986]
[1778255063655,60.73,79989.72,0.2,-0.00513,0.0,1.59974]
[1778255068690,60.74,79991.18,0.2,-0.00513,0.0,1.59955]
[1778255073734,60.74,79989.76,0.2,-0.00513,0.0,1.60028]
[1778255078766,60.74,79989.38,0.2,-0.00513,0.0,1.60108]
[1778255083806,60.75,79988.12,0.2,-0.00514,0.0,1.6024]
[1778255088865,60.75,79983.05,0.2,-0.00515,0.0,1.60615]
[1778255093900,60.75,79977.07,0.2,-0.00517,0.0,1.61018]
[1778255098936,60.76,79976.76,0.2,-0.00517,0.0,1.61086]
[1778255103970,60.76,79972.77,0.2,-0.00518,0.0,1.61385]
[1778255109007,60.76,79969.54,0.2,-0.00519,0.0,1.61617]
[1778255114040,60.76,79974.82,0.2,-0.00518,0.0,1.61348]
[1778255119075,60.77,79972.53,0.2,-0.00518,0.0,1.61523]
[1778255125117,60.77,79973.07,0.2,-0.00518,0.0,1.61543]
[1778255130152,60.77,79982.05,0.2,-0.00517,0.0,1.61041]
[1778255135187,60.77,79982.96,0.2,-0.00516,0.0,1.6097]
[1778255140222,60.78,79988.61,0.2,-0.00515,0.0,1.60676]
[1778255145257,60.78,79993.95,0.2,-0.00514,0.0,1.60404]
[1778255150294,60.78,79975.58,0.2,-0.00519,0.0,1.61572]
[1778255155329,60.79,79972.0,0.2,-0.0052,0.0,1.61834]
[1778255160366,60.79,79985.05,0.2,-0.00517,0.0,1.6109]
[1778255166412,60.79,79978.82,0.2,-0.00518,0.0,1.61524]
[1778255171442,60.8,79978.65,0.2,-0.00519,0.0,1.61578]
[1778255176478,60.8,79974.09,0.2,-0.0052,0.0,1.61898]
[1778255181512,60.8,79978.62,0.2,-0.00519,0.0,1.6167]
[1778255186547,60.8,79981.99,0.2,-0.00518,0.0,1.615]
[1778255191583,60.81,79973.52,0.2,-0.0052,0.0,1.61995]
[1778255196617,60.81,79971.67,0.2,-0.00521,0.0,1.62147]
[1778255201653,60.81,79967.93,0.2,-0.00522,0.0,1.62413]
[1778255206688,60.81,79965.89,0.2,-0.00522,0.0,1.62572]
[1778255211726,60.81,79977.78,0.2,-0.0052,0.0,1.61879]
[1778255215603,60.82,79985.42,0.2,-0.00518,0.0,1.61446]
[1778255220785,60.82,79992.76,0.2,-0.00517,0.0,1.61057]
[1778255225821,60.82,79991.83,0.2,-0.00517,0.0,1.61151]
[1778255230856,60.82,79991.46,0.2,-0.00517,0.0,1.6122]
[1778255235890,60.83,80006.78,0.2,-0.00514,0.0,1.60351]
[1778255236083,60.83,80006.78,0.2,-0.00514,0.0,1.60351]
[1778255241932,60.84,79986.81,0.2,-0.00519,0.0,1.61694]
[1778255244641,60.84,79979.4,0.2,-0.00521,0.0,1.62153]
[1778255249989,60.84,79981.67,0.2,-0.0052,0.0,1.6206]
[1778255255025,60.84,79985.41,0.2,-0.00519,0.0,1.61817]
[1778255260058,60.84,80006.0,0.2,-0.00515,0.0,1.60602]
[1778255265093,60.85,80004.28,0.2,-0.00516,0.0,1.60756]
[1778255270128,60.85,80005.28,0.2,-0.00515,0.0,1.60744]
[1778255275174,60.85,80029.1,0.2,-0.0051,0.0,1.59367]
[1778255281213,60.86,80034.37,0.2,-0.00509,0.0,1.59126]
[1778255283444,60.86,80038.4,0.2,-0.00509,0.0,1.58885]
[1778255290130,60.87,80058.26,0.2,-0.00505,0.0,1.57828]
[1778255295309,60.87,80052.06,0.2,-0.00506,0.0,1.58271]
[1778255300344,60.87,80057.27,0.2,-0.00505,0.0,1.58034]
[1778255305380,60.88,80059.37,0.2,-0.00505,0.0,1.57967]
[1778255310414,60.88,80068.68,0.2,-0.00503,0.0,1.57501]
[1778255315450,60.89,80084.63,0.2,-0.005,0.0,1.56577]
[1778255320485,60.89,80084.63,0.2,-0.005,0.0,1.56663]
[1778255325523,60.9,80101.86,0.2,-0.00497,0.0,1.55713]
[1778255330557,60.9,80110.05,0.2,-0.00495,0.0,1.55326]
[1778255335592,60.91,80110.08,0.2,-0.00496,0.0,1.55421]
[1778255340624,60.92,80123.92,0.2,-0.00493,0.0,1.54727]
[1778255345659,60.92,80119.88,0.2,-0.00494,0.0,1.55066]
[1778255350694,60.93,80122.4,0.2,-0.00494,0.0,1.55037]
[1778255355731,60.94,80118.43,0.2,-0.00495,0.0,1.55367]
[1778255360768,60.94,80123.88,0.2,-0.00494,0.0,1.55125]
[1778255365802,60.95,80126.73,0.2,-0.00494,0.0,1.55079]
[1778255370836,60.95,80130.99,0.2,-0.00494,0.0,1.54927]
[1778255375871,60.96,80116.58,0.2,-0.00497,0.0,1.5581]
[1778255377885,60.96,80096.08,0.2,-0.00502,0.0,1.57054]
[1778255382920,60.97,80085.46,0.2,-0.00504,0.0,1.57762]
[1778255387955,60.97,80074.2,0.2,-0.00507,0.0,1.58503]
[1778255392991,60.97,80073.47,0.2,-0.00507,0.0,1.58614]
[1778255398028,60.99,80069.86,0.2,-0.00509,0.0,1.59011]
[1778255403062,61.02,80069.19,0.2,-0.00511,0.0,1.59547]
[1778255406977,61.02,80072.38,0.2,-0.0051,0.0,1.59391]
[1778255412133,61.02,80069.9,0.2,-0.00511,0.0,1.59609]
[1778255417169,61.02,80065.32,0.2,-0.00512,0.0,1.5994]
[1778255422204,61.03,80073.72,0.2,-0.00511,0.0,1.59492]
[1778255427239,61.03,80077.17,0.2,-0.0051,0.0,1.59343]
[1778255432276,61.04,80089.93,0.2,-0.00507,0.0,1.58581]
[1778255437313,61.04,80088.26,0.2,-0.00508,0.0,1.58747]
[1778255442345,61.04,80079.34,0.2,-0.0051,0.0,1.59343]
[1778255447379,61.05,80083.77,0.2,-0.00509,0.0,1.59138]
[1778255452414,61.05,80081.9,0.2,-0.0051,0.0,1.5931]
[1778255457449,61.05,80082.77,0.2,-0.0051,0.0,1.59318]
[1778255462542,61.06,80084.73,0.2,-0.0051,0.0,1.59261]
[1778255468532,61.06,80088.02,0.2,-0.00509,0.0,1.59137]
[1778255469459,61.06,80088.02,0.2,-0.00509,0.0,1.59137]
[1778255469548,61.06,80090.84,0.2,-0.00509,0.0,1.5898]
[1778255474570,61.07,80082.0,0.2,-0.00511,0.0,1.59571]
[1778255479605,61.07,80090.75,0.2,-0.00509,0.0,1.59105]
[1778255484640,61.07,80094.05,0.2,-0.00509,0.0,1.58969]
[1778255486653,61.08,80109.71,0.2,-0.00505,0.0,1.58061]
[1778255491688,61.08,80113.89,0.2,-0.00504,0.0,1.57823]
[1778255496723,61.08,80113.14,0.2,-0.00505,0.0,1.57939]
[1778255501759,61.09,80109.93,0.2,-0.00506,0.0,1.58201]
[1778255506794,61.09,80105.85,0.2,-0.00507,0.0,1.58511]
[1778255511830,61.1,80096.6,0.2,-0.00509,0.0,1.59129]
[1778255516863,61.1,80103.01,0.2,-0.00508,0.0,1.58807]
[1778255521899,61.1,80109.0,0.2,-0.00507,0.0,1.58514]
[1778255526933,61.11,80108.99,0.2,-0.00507,0.0,1.5858]
[1778255528418,61.11,80109.32,0.2,-0.00507,0.0,1.58573]
[1778255528960,61.11,80108.06,0.2,-0.00507,0.0,1.58661]
[1778255533992,61.11,80094.57,0.2,-0.00511,0.0,1.59529]
[1778255539029,61.12,80092.86,0.2,-0.00511,0.0,1.59688]
[1778255544063,61.12,80088.1,0.2,-0.00512,0.0,1.60028]
[1778255549100,61.12,80068.77,0.2,-0.00517,0.0,1.61241]
[1778255554134,61.12,80059.64,0.2,-0.00519,0.0,1.61771]
[1778255559169,61.13,80047.87,0.2,-0.00522,0.0,1.62519]
[1778255564204,61.13,80039.97,0.2,-0.00524,0.0,1.63028]
[1778255569239,61.13,80043.51,0.2,-0.00523,0.0,1.62837]
[1778255574274,61.13,80044.93,0.2,-0.00523,0.0,1.62777]
[1778255579314,61.13,80045.64,0.2,-0.00523,0.0,1.62766]
[1778255584345,61.13,80049.22,0.2,-0.00522,0.0,1.62576]
[1778255589380,61.14,80047.33,0.2,-0.00522,0.0,1.62719]
[1778255594415,61.14,80045.23,0.2,-0.00523,0.0,1.62874]
[1778255599449,61.14,80048.63,0.2,-0.00522,0.0,1.62693]
[1778255604484,61.14,80046.1,0.2,-0.00523,0.0,1.62875]
[1778255609520,61.14,80056.15,0.2,-0.00521,0.0,1.62291]
[1778255614555,61.14,80057.52,0.2,-0.0052,0.0,1.62178]
[1778255619591,61.15,80061.62,0.2,-0.0052,0.0,1.61962]
[1778255625633,61.15,80061.21,0.2,-0.0052,0.0,1.62028]
[1778255630671,61.15,80062.17,0.2,-0.0052,0.0,1.62003]
[1778255635703,61.15,80075.99,0.2,-0.00517,0.0,1.61204]
[1778255640737,61.16,80068.86,0.2,-0.00519,0.0,1.61676]
[1778255645773,61.16,80088.9,0.2,-0.00514,0.0,1.60505]
[1778255650865,61.16,80087.81,0.2,-0.00515,0.0,1.60618]
[1778255655898,61.16,80073.35,0.2,-0.00518,0.0,1.61533]
[1778255660939,61.17,80073.84,0.2,-0.00518,0.0,1.61541]
[1778255664973,61.17,80093.96,0.2,-0.00514,0.0,1.60359]
[1778255670009,61.17,80111.79,0.2,-0.0051,0.0,1.59345]
[1778255675046,61.17,80157.85,0.2,-0.005,0.0,1.56608]
[1778255676213,61.17,80157.85,0.2,-0.005,0.0,1.56608]
[1778255682096,61.18,80181.76,0.2,-0.00495,0.0,1.55325]
[1778255687132,61.19,80171.87,0.2,-0.00497,0.0,1.55997]
[1778255692167,61.19,80154.17,0.2,-0.00502,0.0,1.5712]
[1778255698212,61.2,80152.23,0.2,-0.00502,0.0,1.57341]
[1778255703260,61.2,80179.97,0.2,-0.00497,0.0,1.55789]
[1778255708286,61.21,80185.18,0.2,-0.00496,0.0,1.55574]
[1778255713321,61.21,80186.42,0.2,-0.00496,0.0,1.55592]
[1778255718365,61.22,80172.31,0.2,-0.00499,0.0,1.56487]
[1778255720343,61.22,80187.78,0.2,-0.00496,0.0,1.55596]
[1778255720378,61.22,80200.26,0.2,-0.00493,0.0,1.54885]
[1778255724407,61.23,80176.78,0.2,-0.00499,0.0,1.56352]
[1778255729443,61.23,80177.32,0.2,-0.00499,0.0,1.56403]
[1778255734478,61.24,80152.87,0.2,-0.00504,0.0,1.57859]
[1778255739513,61.24,80151.62,0.2,-0.00505,0.0,1.58002]
[1778255744548,61.24,80154.91,0.2,-0.00504,0.0,1.57877]
[1778255749583,61.25,80151.85,0.2,-0.00505,0.0,1.58126]
[1778255754618,61.25,80153.04,0.2,-0.00505,0.0,1.58123]
[1778255759656,61.26,80152.36,0.2,-0.00506,0.0,1.5823]
[1778255764698,61.26,80152.11,0.2,-0.00506,0.0,1.5831]
[1778255769751,61.27,80169.89,0.2,-0.00502,0.0,1.57329]
[1778255774786,61.27,80175.82,0.2,-0.00501,0.0,1.57053]
[1778255779824,61.27,80162.14,0.2,-0.00504,0.0,1.57936]
[1778255784857,61.28,80153.09,0.2,-0.00507,0.0,1.58539]
[1778255789892,61.28,80153.97,0.2,-0.00507,0.0,1.58549]
[1778255794928,61.29,80165.42,0.2,-0.00504,0.0,1.57876]
[1778255799962,61.29,80161.53,0.2,-0.00505,0.0,1.58172]
[1778255804998,61.29,80174.96,0.2,-0.00503,0.0,1.57446]
[1778255810036,61.3,80177.8,0.2,-0.00502,0.0,1.57352]
[1778255815068,61.3,80178.88,0.2,-0.00502,0.0,1.57362]
[1778255820105,61.31,80179.8,0.2,-0.00502,0.0,1.57381]
[1778255825143,61.31,80192.29,0.2,-0.005,0.0,1.56721]
[1778255830181,61.32,80176.93,0.2,-0.00504,0.0,1.57702]
[1778255835222,61.32,80191.73,0.2,-0.00501,0.0,1.56901]
[1778255840253,61.33,80202.48,0.2,-0.00499,0.0,1.56348]
[1778255845289,61.33,80203.13,0.2,-0.00499,0.0,1.56391]
[1778255850323,61.34,80200.35,0.2,-0.005,0.0,1.56635]
[1778255855359,61.34,80199.22,0.2,-0.005,0.0,1.56719]
[1778255860399,61.35,80199.66,0.2,-0.005,0.0,1.56788]
[1778255865428,61.35,80178.22,0.2,-0.00505,0.0,1.58111]
[1778255870464,61.35,80168.4,0.2,-0.00507,0.0,1.58759]
[1778255875498,61.36,80150.21,0.2,-0.00512,0.0,1.59908]
[1778255880534,61.36,80149.44,0.2,-0.00512,0.0,1.60003]
[1778255885568,61.36,80147.33,0.2,-0.00513,0.0,1.60176]
[1778255890604,61.37,80147.29,0.2,-0.00513,0.0,1.60225]
[1778255895639,61.37,80146.05,0.2,-0.00513,0.0,1.60346]
[1778255900675,61.37,80145.84,0.2,-0.00514,0.0,1.60403]
[1778255905709,61.37,80145.59,0.2,-0.00514,0.0,1.60463]
[1778255910750,61.38,80149.34,0.2,-0.00513,0.0,1.60282]
[1778255915790,61.38,80138.26,0.2,-0.00515,0.0,1.60928]
[1778255920824,61.38,80138.62,0.2,-0.00516,0.0,1.60946]
[1778255925860,61.38,80138.51,0.2,-0.00516,0.0,1.60992]
[1778255930894,61.39,80133.68,0.2,-0.00517,0.0,1.61321]
[1778255935931,61.39,80129.57,0.2,-0.00518,0.0,1.61603]
[1778255940966,61.39,80128.92,0.2,-0.00518,0.0,1.61677]
[1778255946001,61.39,80133.27,0.2,-0.00517,0.0,1.61448]
[1778255951042,61.39,80133.09,0.2,-0.00518,0.0,1.61494]
[1778255956077,61.4,80133.71,0.2,-0.00518,0.0,1.61491]
[1778255961113,61.4,80136.97,0.2,-0.00517,0.0,1.61329]
[1778255966147,61.4,80149.27,0.2,-0.00514,0.0,1.6063]
[1778255971182,61.4,80154.31,0.2,-0.00513,0.0,1.6031]
[1778255976217,61.41,80153.9,0.2,-0.00513,0.0,1.6038]
[1778255981252,61.41,80147.79,0.2,-0.00515,0.0,1.60789]
[1778255986287,61.41,80140.71,0.2,-0.00517,0.0,1.61255]
[1778255991323,61.41,80152.51,0.2,-0.00514,0.0,1.60583]
[1778255996357,61.42,80163.95,0.2,-0.00512,0.0,1.59945]
[1778256001395,61.42,80166.62,0.2,-0.00511,0.0,1.59834]
[1778256005454,61.42,80191.81,0.2,-0.00506,0.0,1.58379]
[1778256010482,61.43,80178.19,0.2,-0.00509,0.0,1.59246]
[1778256015501,61.43,80183.7,0.2,-0.00508,0.0,1.58971]
[1778256020548,61.43,80181.32,0.2,-0.00509,0.0,1.59168]
[1778256025571,61.44,80171.97,0.2,-0.00511,0.0,1.59778]
[1778256030608,61.44,80180.43,0.2,-0.00509,0.0,1.59323]
[1778256035643,61.44,80191.59,0.2,-0.00507,0.0,1.58658]
[1778256040680,61.45,80193.9,0.2,-0.00507,0.0,1.5858]
[1778256045713,61.45,80198.46,0.2,-0.00506,0.0,1.58371]
[1778256050748,61.45,80194.97,0.2,-0.00507,0.0,1.58638]
[1778256055785,61.46,80198.24,0.2,-0.00506,0.0,1.58503]
[1778256060818,61.46,80195.21,0.2,-0.00507,0.0,1.58754]
[1778256065853,61.46,80183.5,0.2,-0.0051,0.0,1.59495]
[1778256070890,61.47,80178.63,0.2,-0.00511,0.0,1.59845]
[1778256075925,61.47,80175.24,0.2,-0.00512,0.0,1.60094]
[1778256080960,61.47,80161.57,0.2,-0.00515,0.0,1.60956]
[1778256085995,61.47,80157.41,0.2,-0.00517,0.0,1.61243]
[1778256091031,61.48,80140.2,0.2,-0.0052,0.0,1.62251]
[1778256096066,61.48,80125.98,0.2,-0.00524,0.0,1.63136]
[1778256101101,61.48,80117.5,0.2,-0.00526,0.0,1.63669]
[1778256106137,61.48,80115.54,0.2,-0.00526,0.0,1.63802]
[1778256111171,61.48,80112.51,0.2,-0.00527,0.0,1.63996]
[1778256116206,61.48,80120.06,0.2,-0.00525,0.0,1.63549]
[1778256121242,61.48,80115.42,0.2,-0.00526,0.0,1.63845]
[1778256126276,61.48,80114.17,0.2,-0.00527,0.0,1.63934]
[1778256131313,61.48,80093.7,0.2,-0.00531,0.0,1.65193]
[1778256136351,61.48,80087.15,0.2,-0.00533,0.0,1.65594]
[1778256141385,61.48,80080.56,0.2,-0.00534,0.0,1.65994]
[1778256146421,61.48,80074.66,0.2,-0.00536,0.0,1.66349]
[1778256151455,61.48,80067.68,0.2,-0.00537,0.0,1.66706]
[1778256156490,61.48,80052.37,0.2,-0.00541,0.0,1.6764]
[1778256161525,61.48,80042.19,0.2,-0.00543,0.0,1.68249]
[1778256166564,61.48,80026.08,0.2,-0.00546,0.0,1.69226]
[1778256171595,61.48,80030.36,0.2,-0.00545,0.0,1.68919]
[1778256174616,61.47,80050.41,0.2,-0.00541,0.0,1.67651]
[1778256179653,61.47,80064.74,0.2,-0.00537,0.0,1.66742]
[1778256184692,61.47,80050.45,0.2,-0.0054,0.0,1.67611]
[1778256189723,61.47,80039.65,0.2,-0.00543,0.0,1.68258]
[1778256194765,61.47,80025.62,0.2,-0.00546,0.0,1.69106]
[1778256199794,61.47,80013.28,0.2,-0.00549,0.0,1.69841]
[1778256204831,61.46,80027.74,0.2,-0.00545,0.0,1.68893]
[1778256209867,61.46,80014.44,0.2,-0.00548,0.0,1.69692]
[1778256214903,61.46,80002.28,0.2,-0.00551,0.0,1.70337]
[1778256219939,61.46,79997.81,0.2,-0.00552,0.0,1.70571]
[1778256224973,61.45,79994.08,0.2,-0.00552,0.0,1.70755]
[1778256230016,61.45,79999.1,0.2,-0.00551,0.0,1.7039]
[1778256235043,61.45,80013.8,0.2,-0.00547,0.0,1.69425]
[1778256240079,61.45,80014.93,0.2,-0.00547,0.0,1.69315]
[1778256245115,61.44,80021.5,0.2,-0.00545,0.0,1.6887]
[1778256251156,61.44,80017.58,0.2,-0.00546,0.0,1.69075]
[1778256256989,61.44,80001.22,0.2,-0.0055,0.0,1.70059]
[1778256262233,61.44,79999.38,0.2,-0.0055,0.0,1.7013]
[1778256267268,61.43,79998.74,0.2,-0.0055,0.0,1.70125]
[1778256272305,61.43,79998.89,0.2,-0.0055,0.0,1.70006]
[1778256277339,61.43,80001.08,0.2,-0.00549,0.0,1.69825]
[1778256282373,61.43,80009.81,0.2,-0.00547,0.0,1.69238]
[1778256287408,61.42,80009.0,0.2,-0.00547,0.0,1.69252]
[1778256292443,61.42,80009.09,0.2,-0.00547,0.0,1.6921]
[1778256297478,61.42,80005.49,0.2,-0.00547,0.0,1.69399]
[1778256302513,61.42,80009.0,0.2,-0.00546,0.0,1.6914]
[1778256305535,61.42,80028.53,0.2,-0.00542,0.0,1.67899]
[1778256310571,61.42,80032.78,0.2,-0.00541,0.0,1.67611]
[1778256315605,61.41,80041.65,0.2,-0.00538,0.0,1.67041]
[1778256320640,61.41,80031.77,0.2,-0.00541,0.0,1.67637]
[1778256325676,61.41,80025.44,0.2,-0.00542,0.0,1.68008]
[1778256330709,61.41,80032.2,0.2,-0.0054,0.0,1.67565]
[1778256335745,61.41,80039.49,0.2,-0.00538,0.0,1.67028]
[1778256340782,61.41,80033.35,0.2,-0.0054,0.0,1.67393]
[1778256344810,61.41,80012.58,0.2,-0.00545,0.0,1.68672]
[1778256349844,61.41,80015.29,0.2,-0.00544,0.0,1.68472]
[1778256354880,61.4,80017.17,0.2,-0.00543,0.0,1.68326]
[1778256356005,61.4,80017.17,0.2,-0.00543,0.0,1.68326]
[1778256356052,61.4,80048.82,0.2,-0.00536,0.0,1.66353]
[1778256356578,61.4,80048.82,0.2,-0.00536,0.0,1.66353]
[1778256356896,61.4,80050.5,0.2,-0.00536,0.0,1.66244]
[1778256357903,61.4,80087.1,0.2,-0.00527,0.0,1.63993]
[1778256362942,61.4,80067.94,0.2,-0.00532,0.0,1.65177]
[1778256367995,61.4,80058.23,0.2,-0.00534,0.0,1.65774]
[1778256374028,61.4,80054.37,0.2,-0.00535,0.0,1.66006]
[1778256379063,61.4,80053.79,0.2,-0.00535,0.0,1.66035]
[1778256384099,61.4,80041.54,0.2,-0.00538,0.0,1.66782]
[1778256389133,61.4,80040.28,0.2,-0.00538,0.0,1.66848]
[1778256394174,61.4,80044.09,0.2,-0.00537,0.0,1.66535]
[1778256398206,61.4,80065.59,0.2,-0.00532,0.0,1.65204]
[1778256403239,61.4,80076.71,0.2,-0.00529,0.0,1.64527]
[1778256408275,61.4,80071.8,0.2,-0.0053,0.0,1.64833]
[1778256413312,61.4,80070.9,0.2,-0.00531,0.0,1.64893]
[1778256418347,61.4,80066.53,0.2,-0.00532,0.0,1.65164]
[1778256423383,61.4,80078.75,0.2,-0.00529,0.0,1.64416]
[1778256428417,61.4,80077.01,0.2,-0.00529,0.0,1.6453]
[1778256433457,61.4,80059.0,0.2,-0.00533,0.0,1.65643]
[1778256438494,61.4,80050.09,0.2,-0.00535,0.0,1.66188]
[1778256443528,61.4,80036.96,0.2,-0.00538,0.0,1.66991]
[1778256448562,61.4,80017.9,0.2,-0.00543,0.0,1.68161]
[1778256453597,61.4,80019.66,0.2,-0.00542,0.0,1.67962]
[1778256458633,61.4,80013.67,0.2,-0.00543,0.0,1.68311]
[1778256463670,61.4,80006.3,0.2,-0.00545,0.0,1.68745]
[1778256468703,61.39,79999.5,0.2,-0.00547,0.0,1.69138]
[1778256473744,61.39,80006.32,0.2,-0.00545,0.0,1.68676]
[1778256478778,61.39,80017.0,0.2,-0.00542,0.0,1.67975]
[1778256483812,61.39,80021.79,0.2,-0.00541,0.0,1.67653]
[1778256488849,61.39,80025.28,0.2,-0.0054,0.0,1.67415]
[1778256493883,61.39,80014.26,0.2,-0.00543,0.0,1.68081]
[1778256498917,61.39,80011.54,0.2,-0.00543,0.0,1.68224]
[1778256503953,61.38,80020.56,0.2,-0.00541,0.0,1.67639]
[1778256508987,61.38,80018.67,0.2,-0.00541,0.0,1.67735]
[1778256514024,61.38,80015.55,0.2,-0.00542,0.0,1.67844]
[1778256519068,61.38,80010.45,0.2,-0.00543,0.0,1.68137]
[1778256524103,61.38,80010.64,0.2,-0.00543,0.0,1.681]
[1778256529139,61.38,80011.83,0.2,-0.00542,0.0,1.68]
[1778256534174,61.38,80014.04,0.2,-0.00542,0.0,1.67839]
[1778256539208,61.37,80004.69,0.2,-0.00544,0.0,1.68396]
[1778256544244,61.37,80006.58,0.2,-0.00543,0.0,1.6825]
[1778256549278,61.37,79998.84,0.2,-0.00545,0.0,1.68705]
[1778256555321,61.37,79998.92,0.2,-0.00545,0.0,1.68663]
[1778256560355,61.37,79997.46,0.2,-0.00545,0.0,1.68725]
[1778256565390,61.37,80001.99,0.2,-0.00544,0.0,1.68411]
[1778256570425,61.36,80001.42,0.2,-0.00544,0.0,1.68418]
[1778256575460,61.36,80003.22,0.2,-0.00543,0.0,1.68214]
[1778256580606,61.36,79993.91,0.2,-0.00545,0.0,1.6877]
[1778256585637,61.36,79992.63,0.2,-0.00545,0.0,1.6882]
[1778256590671,61.36,79993.23,0.2,-0.00545,0.0,1.6875]
[1778256595706,61.35,79994.49,0.2,-0.00545,0.0,1.6864]
[1778256600742,61.35,79992.52,0.2,-0.00545,0.0,1.68733]
[1778256605776,61.35,79996.14,0.2,-0.00544,0.0,1.68475]
[1778256612825,61.35,79999.13,0.2,-0.00543,0.0,1.68249]
[1778256618552,61.35,79999.6,0.2,-0.00543,0.0,1.68188]
[1778256623902,61.35,80020.14,0.2,-0.00538,0.0,1.66884]
[1778256628941,61.35,80027.51,0.2,-0.00536,0.0,1.66415]
[1778256633974,61.34,80043.55,0.2,-0.00533,0.0,1.65354]
[1778256639009,61.34,80028.73,0.2,-0.00536,0.0,1.66267]
[1778256644046,61.34,80024.05,0.2,-0.00537,0.0,1.66548]
[1778256649080,61.34,80024.22,0.2,-0.00537,0.0,1.66526]
[1778256655122,61.34,80020.78,0.2,-0.00538,0.0,1.66726]
[1778256660162,61.34,80006.62,0.2,-0.00541,0.0,1.67593]
[1778256666204,61.34,79998.67,0.2,-0.00543,0.0,1.68061]
[1778256671239,61.34,79987.52,0.2,-0.00545,0.0,1.68733]
[1778256676273,61.34,79972.84,0.2,-0.00549,0.0,1.69622]
[1778256681311,61.33,79973.4,0.2,-0.00548,0.0,1.69548]
[1778256686344,61.33,79983.33,0.2,-0.00546,0.0,1.68886]
[1778256691379,61.33,79994.12,0.2,-0.00543,0.0,1.68115]
[1778256693964,61.33,80004.12,0.2,-0.00541,0.0,1.67481]
[1778256694400,61.33,80005.55,0.2,-0.0054,0.0,1.67388]
[1778256699436,61.33,80007.68,0.2,-0.0054,0.0,1.67238]
[1778256704470,61.33,80021.39,0.2,-0.00536,0.0,1.66374]
[1778256709510,61.33,80029.7,0.2,-0.00534,0.0,1.65854]
[1778256714546,61.33,80023.8,0.2,-0.00536,0.0,1.66213]
[1778256719580,61.33,80018.62,0.2,-0.00537,0.0,1.66525]
[1778256724616,61.33,80018.18,0.2,-0.00537,0.0,1.66542]
[1778256729652,61.33,80027.24,0.2,-0.00535,0.0,1.6597]
[1778256734686,61.33,80017.27,0.2,-0.00537,0.0,1.66583]
[1778256739722,61.32,80013.76,0.2,-0.00538,0.0,1.66787]
[1778256744756,61.32,80018.98,0.2,-0.00537,0.0,1.66452]
[1778256749791,61.32,80022.43,0.2,-0.00536,0.0,1.66229]
[1778256754827,61.32,80021.76,0.2,-0.00536,0.0,1.662]
[1778256759863,61.32,80016.92,0.2,-0.00537,0.0,1.66493]
[1778256764898,61.32,80018.9,0.2,-0.00536,0.0,1.6636]
[1778256769933,61.32,80024.39,0.2,-0.00535,0.0,1.66012]
[1778256774969,61.32,80019.44,0.2,-0.00536,0.0,1.66312]
[1778256780696,61.32,80008.01,0.2,-0.00539,0.0,1.67011]
[1778256786046,61.32,79990.71,0.2,-0.00543,0.0,1.68074]
[1778256791083,61.32,79983.04,0.2,-0.00545,0.0,1.68529]
[1778256796117,61.32,79980.94,0.2,-0.00545,0.0,1.68632]
[1778256801154,61.31,79987.88,0.2,-0.00543,0.0,1.68164]
[1778256806187,61.31,79996.06,0.2,-0.00541,0.0,1.6763]
[1778256811222,61.31,79990.02,0.2,-0.00542,0.0,1.67922]
[1778256816257,61.31,79987.18,0.2,-0.00543,0.0,1.68076]
[1778256821292,61.31,79991.49,0.2,-0.00542,0.0,1.67783]
[1778256826328,61.31,79988.29,0.2,-0.00543,0.0,1.67959]
[1778256831364,61.31,79988.86,0.2,-0.00542,0.0,1.67901]
[1778256836398,61.31,79986.93,0.2,-0.00543,0.0,1.67999]
[1778256841433,61.3,79983.05,0.2,-0.00543,0.0,1.68216]
[1778256846467,61.3,79982.91,0.2,-0.00543,0.0,1.682]
[1778256851502,61.3,79980.16,0.2,-0.00544,0.0,1.68345]
[1778256856538,61.3,79973.47,0.2,-0.00545,0.0,1.68736]
[1778256861572,61.3,79974.96,0.2,-0.00545,0.0,1.68612]
[1778256866609,61.3,79980.0,0.2,-0.00544,0.0,1.68269]
[1778256871642,61.29,79996.42,0.2,-0.0054,0.0,1.67158]
[1778256876678,61.29,79988.6,0.2,-0.00541,0.0,1.67628]
[1778256881713,61.29,79983.82,0.2,-0.00542,0.0,1.67906]
[1778256886750,61.29,79987.39,0.2,-0.00541,0.0,1.67661]
[1778256891785,61.29,79986.97,0.2,-0.00541,0.0,1.67667]
[1778256896821,61.29,79985.83,0.2,-0.00542,0.0,1.67718]
[1778256901859,61.29,79976.26,0.2,-0.00544,0.0,1.68294]
[1778256906891,61.29,79974.61,0.2,-0.00544,0.0,1.68371]
[1778256911929,61.28,79974.32,0.2,-0.00544,0.0,1.68362]
[1778256916965,61.28,79973.72,0.2,-0.00544,0.0,1.68373]
[1778256922000,61.28,79973.05,0.2,-0.00544,0.0,1.68388]
[1778256928043,61.28,79977.06,0.2,-0.00543,0.0,1.68105]
[1778256933078,61.28,79986.19,0.2,-0.00541,0.0,1.67448]
[1778256938113,61.28,79988.94,0.2,-0.0054,0.0,1.67259]
[1778256943148,61.28,79990.22,0.2,-0.0054,0.0,1.67162]
[1778256948183,61.27,79993.42,0.2,-0.00539,0.0,1.66949]
[1778256953219,61.27,79993.35,0.2,-0.00539,0.0,1.6694]
[1778256958254,61.27,79992.32,0.2,-0.00539,0.0,1.6699]
[1778256963289,61.27,79984.3,0.2,-0.00541,0.0,1.67476]
[1778256968328,61.27,79984.34,0.2,-0.00541,0.0,1.67452]
[1778256973360,61.27,79982.81,0.2,-0.00541,0.0,1.67529]
[1778256978394,61.27,79978.55,0.2,-0.00542,0.0,1.67775]
[1778256983430,61.27,79973.84,0.2,-0.00543,0.0,1.68048]
[1778256988466,61.27,79969.5,0.2,-0.00544,0.0,1.68295]
[1778256993500,61.26,79965.13,0.2,-0.00545,0.0,1.68479]
[1778256998535,61.26,79963.74,0.2,-0.00545,0.0,1.68538]
[1778257003569,61.26,79950.28,0.2,-0.00548,0.0,1.69355]
[1778257005583,61.26,79928.7,0.2,-0.00553,0.0,1.70705]
[1778257010619,61.26,79923.77,0.2,-0.00554,0.0,1.70968]
[1778257014584,61.26,79935.97,0.2,-0.00551,0.0,1.70165]
[1778257020689,61.25,79947.18,0.2,-0.00548,0.0,1.69399]
[1778257025723,61.25,79953.89,0.2,-0.00546,0.0,1.68942]
[1778257030759,61.25,79952.66,0.2,-0.00547,0.0,1.68988]
[1778257035793,61.25,79957.65,0.2,-0.00545,0.0,1.68644]
[1778257040830,61.25,79961.01,0.2,-0.00544,0.0,1.68405]
[1778257045865,61.24,79967.76,0.2,-0.00543,0.0,1.67957]
[1778257050901,61.24,79966.78,0.2,-0.00543,0.0,1.67996]
[1778257055936,61.24,79969.12,0.2,-0.00542,0.0,1.67764]
[1778257060970,61.24,79968.27,0.2,-0.00542,0.0,1.67796]
[1778257065004,61.24,79995.83,0.2,-0.00536,0.0,1.66064]
[1778257070042,61.24,80009.24,0.2,-0.00533,0.0,1.65228]
[1778257075082,61.24,80017.5,0.2,-0.00531,0.0,1.64721]
[1778257080119,61.24,80021.11,0.2,-0.0053,0.0,1.64507]
[1778257085153,61.24,80019.16,0.2,-0.0053,0.0,1.64636]
[1778257090189,61.24,80009.07,0.2,-0.00533,0.0,1.65265]
[1778257095223,61.24,79995.42,0.2,-0.00536,0.0,1.66111]
[1778257100258,61.24,79984.7,0.2,-0.00538,0.0,1.66771]
[1778257106301,61.24,79982.94,0.2,-0.00539,0.0,1.66866]
[1778257111335,61.24,79981.68,0.2,-0.00539,0.0,1.66869]
[1778257116371,61.24,79980.85,0.2,-0.00539,0.0,1.66908]
[1778257121406,61.24,79980.49,0.2,-0.00539,0.0,1.66918]
[1778257126441,61.24,79978.64,0.2,-0.00539,0.0,1.6702]
[1778257131476,61.24,79977.32,0.2,-0.0054,0.0,1.67086]
[1778257136512,61.23,79975.97,0.2,-0.0054,0.0,1.67158]
[1778257141547,61.23,79977.07,0.2,-0.0054,0.0,1.67072]
[1778257146581,61.23,79977.69,0.2,-0.00539,0.0,1.67019]
[1778257152623,61.23,79978.48,0.2,-0.00539,0.0,1.66954]
[1778257157658,61.23,79978.28,0.2,-0.00539,0.0,1.66953]
[1778257162693,61.23,79978.96,0.2,-0.00539,0.0,1.66898]
[1778257167728,61.23,79979.4,0.2,-0.00539,0.0,1.66858]
[1778257172763,61.23,79975.3,0.2,-0.00539,0.0,1.67036]
[1778257177798,61.23,79961.9,0.2,-0.00543,0.0,1.67857]
[1778257182833,61.23,79957.92,0.2,-0.00543,0.0,1.68084]
[1778257187868,61.23,79960.3,0.2,-0.00543,0.0,1.67912]
[1778257192903,61.22,79960.8,0.2,-0.00543,0.0,1.67859]
[1778257197939,61.22,79961.28,0.2,-0.00542,0.0,1.67808]
[1778257202976,61.22,79974.45,0.2,-0.00539,0.0,1.66964]
[1778257208023,61.22,79965.99,0.2,-0.00541,0.0,1.67479]
[1778257213046,61.22,79981.7,0.2,-0.00537,0.0,1.66487]
[1778257218081,61.22,79997.81,0.2,-0.00534,0.0,1.65483]
[1778257223116,61.22,79991.51,0.2,-0.00535,0.0,1.65871]
[1778257228151,61.22,79987.83,0.2,-0.00536,0.0,1.66097]
[1778257230165,61.22,79968.02,0.2,-0.00541,0.0,1.67326]
[1778257236208,61.22,79968.73,0.2,-0.0054,0.0,1.67199]
[1778257241244,61.22,79964.87,0.2,-0.00541,0.0,1.67424]
[1778257246279,61.22,79962.93,0.2,-0.00541,0.0,1.67528]
[1778257251315,61.22,79957.34,0.2,-0.00543,0.0,1.67858]
[1778257256349,61.21,79958.59,0.2,-0.00542,0.0,1.67758]
[1778257261387,61.21,79962.79,0.2,-0.00541,0.0,1.67476]
[1778257266420,61.21,79961.92,0.2,-0.00541,0.0,1.67512]
[1778257271455,61.21,79962.39,0.2,-0.00541,0.0,1.67465]
[1778257276491,61.21,79939.55,0.2,-0.00546,0.0,1.68879]
[1778257281525,61.21,79934.83,0.2,-0.00547,0.0,1.69147]
[1778257286560,61.21,79941.49,0.2,-0.00546,0.0,1.68696]
[1778257291595,61.2,79939.7,0.2,-0.00546,0.0,1.68715]
[1778257296630,61.2,79942.02,0.2,-0.00545,0.0,1.68541]
[1778257301670,61.2,79955.39,0.2,-0.00542,0.0,1.67672]
[1778257306700,61.2,79956.29,0.2,-0.00542,0.0,1.67596]
[1778257311735,61.2,79961.2,0.2,-0.0054,0.0,1.67271]
[1778257316770,61.2,79962.75,0.2,-0.0054,0.0,1.67159]
[1778257321805,61.2,79963.67,0.2,-0.0054,0.0,1.67087]
[1778257326841,61.2,79966.85,0.2,-0.00539,0.0,1.66875]
[1778257331877,61.2,79969.99,0.2,-0.00538,0.0,1.66669]
[1778257336911,61.2,79987.94,0.2,-0.00534,0.0,1.65549]
[1778257341946,61.2,79998.76,0.2,-0.00532,0.0,1.64884]
[1778257346981,61.2,79997.64,0.2,-0.00532,0.0,1.6496]
[1778257352023,61.2,79983.42,0.2,-0.00535,0.0,1.65777]
[1778257357053,61.2,79981.84,0.2,-0.00535,0.0,1.65875]
[1778257362088,61.2,79984.39,0.2,-0.00535,0.0,1.65715]
[1778257367123,61.2,79986.02,0.2,-0.00534,0.0,1.65613]
[1778257372157,61.2,79981.83,0.2,-0.00535,0.0,1.65871]
[1778257377192,61.2,79979.99,0.2,-0.00536,0.0,1.65982]
[1778257382227,61.2,79979.28,0.2,-0.00536,0.0,1.66022]
[1778257387263,61.2,79979.3,0.2,-0.00536,0.0,1.66017]
[1778257392298,61.19,79978.81,0.2,-0.00536,0.0,1.66043]
[1778257397333,61.19,79977.94,0.2,-0.00536,0.0,1.66092]
[1778257402369,61.19,79966.87,0.2,-0.00539,0.0,1.66773]
[1778257407406,61.19,79949.27,0.2,-0.00543,0.0,1.6786]
[1778257412439,61.19,79938.46,0.2,-0.00545,0.0,1.68453]
[1778257417476,61.19,79939.55,0.2,-0.00545,0.0,1.68358]
[1778257422512,61.19,79939.54,0.2,-0.00545,0.0,1.68333]
[1778257427546,61.19,79938.25,0.2,-0.00545,0.0,1.68389]
[1778257432581,61.19,79941.91,0.2,-0.00544,0.0,1.68134]
[1778257437618,61.18,79943.36,0.2,-0.00543,0.0,1.68019]
[1778257442651,61.18,79945.77,0.2,-0.00543,0.0,1.67846]
[1778257447686,61.18,79951.74,0.2,-0.00541,0.0,1.67453]
[1778257452722,61.18,79953.28,0.2,-0.00541,0.0,1.67341]
[1778257458764,61.18,79953.25,0.2,-0.00541,0.0,1.67323]
[1778257463799,61.18,79951.98,0.2,-0.00541,0.0,1.67386]
[1778257468837,61.18,79958.53,0.2,-0.00539,0.0,1.66961]
[1778257473870,61.18,79965.36,0.2,-0.00538,0.0,1.66458]
[1778257478904,61.18,79969.24,0.2,-0.00537,0.0,1.6621]
[1778257483942,61.18,79969.15,0.2,-0.00537,0.0,1.6621]
[1778257488976,61.18,79981.38,0.2,-0.00534,0.0,1.65449]
[1778257494015,61.18,79983.51,0.2,-0.00533,0.0,1.65318]
[1778257499046,61.18,79982.42,0.2,-0.00534,0.0,1.65388]
[1778257504082,61.18,79984.49,0.2,-0.00533,0.0,1.65262]
[1778257509127,61.18,79987.71,0.2,-0.00532,0.0,1.65067]
[1778257514153,61.18,79988.14,0.2,-0.00532,0.0,1.65045]
[1778257519187,61.18,79987.52,0.2,-0.00532,0.0,1.65088]
[1778257524222,61.18,79994.49,0.2,-0.00531,0.0,1.64663]
[1778257529259,61.18,80011.69,0.2,-0.00527,0.0,1.63617]
[1778257533288,61.18,80030.76,0.2,-0.00522,0.0,1.62408]
[1778257534083,61.18,80030.76,0.2,-0.00522,0.0,1.62408]
[1778257536352,61.18,80061.22,0.2,-0.00516,0.0,1.60576]
[1778257536412,61.18,80063.03,0.2,-0.00515,0.0,1.60476]
[1778257542350,61.18,80062.6,0.2,-0.00516,0.0,1.60557]
[1778257547384,61.19,80047.53,0.2,-0.00519,0.0,1.61508]
[1778257552419,61.19,80041.82,0.2,-0.0052,0.0,1.6189]
[1778257555443,61.19,80017.36,0.2,-0.00526,0.0,1.634]
[1778257560477,61.19,79999.64,0.2,-0.0053,0.0,1.64503]
[1778257565512,61.19,80001.16,0.2,-0.0053,0.0,1.6442]
[1778257570554,61.19,80003.5,0.2,-0.00529,0.0,1.64287]
[1778257575589,61.19,79996.89,0.2,-0.00531,0.0,1.64704]
[1778257580625,61.19,79997.44,0.2,-0.00531,0.0,1.64678]
[1778257585660,61.19,80014.19,0.2,-0.00527,0.0,1.63658]
[1778257590695,61.2,80013.36,0.2,-0.00527,0.0,1.63726]
[1778257595730,61.2,80017.52,0.2,-0.00526,0.0,1.63427]
[1778257600765,61.2,80023.33,0.2,-0.00525,0.0,1.63091]
[1778257605800,61.2,80028.53,0.2,-0.00524,0.0,1.62796]
[1778257610835,61.2,80036.3,0.2,-0.00522,0.0,1.62349]
[1778257615871,61.2,80038.86,0.2,-0.00522,0.0,1.62222]
[1778257620906,61.2,80029.5,0.2,-0.00524,0.0,1.62821]
[1778257625941,61.21,80029.92,0.2,-0.00524,0.0,1.6282]
[1778257630976,61.21,80026.69,0.2,-0.00525,0.0,1.63043]
[1778257636011,61.21,80008.84,0.2,-0.00529,0.0,1.64157]
[1778257641050,61.21,80010.59,0.2,-0.00529,0.0,1.64063]
[1778257646083,61.21,80010.77,0.2,-0.00529,0.0,1.64065]
[1778257651118,61.21,80008.14,0.2,-0.00529,0.0,1.64177]
[1778257656152,61.21,80003.38,0.2,-0.0053,0.0,1.6448]
[1778257661187,61.21,80001.72,0.2,-0.00531,0.0,1.64591]
[1778257666222,61.21,79999.65,0.2,-0.00531,0.0,1.64727]
[1778257671259,61.21,79999.38,0.2,-0.00531,0.0,1.6475]
[1778257676293,61.21,79999.66,0.2,-0.00531,0.0,1.6474]
[1778257681328,61.21,79999.74,0.2,-0.00531,0.0,1.64742]
[1778257686364,61.21,80000.14,0.2,-0.00531,0.0,1.64725]
[1778257691398,61.21,79998.22,0.2,-0.00532,0.0,1.6485]
[1778257696437,61.21,79991.55,0.2,-0.00533,0.0,1.65266]
[1778257698314,61.21,79987.09,0.2,-0.00534,0.0,1.65542]
[1778257699637,61.21,79981.43,0.2,-0.00535,0.0,1.65893]
[1778257705499,61.21,79983.56,0.2,-0.00535,0.0,1.65757]
[1778257710534,61.21,79980.61,0.2,-0.00536,0.0,1.65937]
[1778257715570,61.21,79980.02,0.2,-0.00536,0.0,1.65907]
[1778257720605,61.21,79979.64,0.2,-0.00536,0.0,1.65927]
[1778257725639,61.21,79979.74,0.2,-0.00536,0.0,1.65917]
[1778257730674,61.21,79979.9,0.2,-0.00536,0.0,1.65903]
[1778257735709,61.21,79975.67,0.2,-0.00537,0.0,1.66162]
[1778257740745,61.21,79976.58,0.2,-0.00536,0.0,1.66098]
[1778257745779,61.21,79977.96,0.2,-0.00536,0.0,1.66009]
[1778257751525,61.21,79980.3,0.2,-0.00535,0.0,1.65858]
[1778257756857,61.21,79980.9,0.2,-0.00535,0.0,1.65819]
[1778257761874,61.21,79981.44,0.2,-0.00535,0.0,1.65783]
[1778257762898,61.21,79981.44,0.2,-0.00535,0.0,1.65782]
[1778257767933,61.21,79976.23,0.2,-0.00536,0.0,1.66102]
[1778257772969,61.21,79969.41,0.2,-0.00538,0.0,1.66457]
[1778257778003,61.21,79964.67,0.2,-0.00539,0.0,1.66742]
[1778257783039,61.21,79962.55,0.2,-0.00539,0.0,1.66862]
[1778257789082,61.21,79967.24,0.2,-0.00538,0.0,1.66556]
[1778257794116,61.21,79954.52,0.2,-0.00541,0.0,1.67337]
[1778257799151,61.21,79953.66,0.2,-0.00541,0.0,1.67374]
[1778257805195,61.21,79954.54,0.2,-0.00541,0.0,1.67299]
[1778257810236,61.2,79955.14,0.2,-0.00541,0.0,1.67246]
[1778257815266,61.2,79946.14,0.2,-0.00543,0.0,1.67791]
[1778257821316,61.2,79947.33,0.2,-0.00542,0.0,1.67692]
[1778257826346,61.2,79929.25,0.2,-0.00547,0.0,1.68802]
[1778257831384,61.2,79916.66,0.2,-0.00549,0.0,1.69505]
[1778257833396,61.2,79897.01,0.2,-0.00554,0.0,1.70736]
[1778257835412,61.2,79879.33,0.2,-0.00558,0.0,1.71836]
[1778257837426,61.2,79859.41,0.2,-0.00563,0.0,1.73089]
[1778257842461,61.19,79852.14,0.2,-0.00564,0.0,1.73485]
[1778257847495,61.19,79856.24,0.2,-0.00563,0.0,1.73163]
[1778257852695,61.18,79847.08,0.2,-0.00565,0.0,1.73696]
[1778257852796,61.18,79861.37,0.2,-0.00561,0.0,1.72732]
[1778257858574,61.18,79866.2,0.2,-0.0056,0.0,1.72358]
[1778257863609,61.18,79856.08,0.2,-0.00562,0.0,1.72944]
[1778257868646,61.17,79861.76,0.2,-0.00561,0.0,1.72512]
[1778257873679,61.17,79882.0,0.2,-0.00556,0.0,1.7116]
[1778257878715,61.17,79875.72,0.2,-0.00557,0.0,1.7151]
[1778257883759,61.16,79859.12,0.2,-0.00561,0.0,1.72502]
[1778257888790,61.16,79851.78,0.2,-0.00562,0.0,1.72922]
[1778257893832,61.15,79846.23,0.2,-0.00563,0.0,1.73145]
[1778257897896,61.15,79834.91,0.2,-0.00566,0.0,1.73833]
[1778257902431,61.15,79834.21,0.2,-0.00566,0.0,1.73802]
[1778257903218,61.15,79838.32,0.2,-0.00565,0.0,1.73521]
[1778257908934,61.14,79851.28,0.2,-0.00561,0.0,1.72603]
[1778257913969,61.14,79841.03,0.2,-0.00563,0.0,1.73199]
[1778257919004,61.13,79842.27,0.2,-0.00563,0.0,1.7305]
[1778257924045,61.13,79852.17,0.2,-0.0056,0.0,1.72345]
[1778257929079,61.13,79854.42,0.2,-0.00559,0.0,1.72139]
[1778257934117,61.12,79850.59,0.2,-0.0056,0.0,1.72325]
[1778257939151,61.12,79850.06,0.2,-0.0056,0.0,1.72297]
[1778257944186,61.12,79850.51,0.2,-0.0056,0.0,1.72207]
[1778257949224,61.11,79845.67,0.2,-0.00561,0.0,1.72458]
[1778257954259,61.11,79841.31,0.2,-0.00561,0.0,1.7261]
[1778257959293,61.11,79822.95,0.2,-0.00565,0.0,1.73729]
[1778257964329,61.1,79812.3,0.2,-0.00568,0.0,1.74343]
[1778257969364,61.1,79835.3,0.2,-0.00562,0.0,1.72777]
[1778257974399,61.09,79836.01,0.2,-0.00561,0.0,1.72665]
[1778257979435,61.09,79845.86,0.2,-0.00559,0.0,1.71969]
[1778257984470,61.09,79846.87,0.2,-0.00558,0.0,1.71847]
[1778257991518,61.08,79848.38,0.2,-0.00558,0.0,1.71672]
[1778257996555,61.08,79841.47,0.2,-0.00559,0.0,1.7206]
[1778258001591,61.07,79835.86,0.2,-0.0056,0.0,1.7235]
[1778258006626,61.07,79841.16,0.2,-0.00559,0.0,1.71949]
[1778258011663,61.07,79859.23,0.2,-0.00554,0.0,1.70677]
[1778258016698,61.07,79849.44,0.2,-0.00556,0.0,1.71256]
[1778258022741,61.06,79842.8,0.2,-0.00558,0.0,1.71617]
[1778258027775,61.06,79837.38,0.2,-0.00559,0.0,1.71908]
[1778258032810,61.06,79841.87,0.2,-0.00557,0.0,1.71564]
[1778258037846,61.05,79826.62,0.2,-0.00561,0.0,1.7249]
[1778258042880,61.05,79830.05,0.2,-0.0056,0.0,1.72207]
[1778258047922,61.05,79843.55,0.2,-0.00556,0.0,1.71285]
[1778258052956,61.04,79844.4,0.2,-0.00556,0.0,1.71182]
[1778258057991,61.04,79849.48,0.2,-0.00555,0.0,1.70809]
[1778258063026,61.04,79841.59,0.2,-0.00556,0.0,1.71267]
[1778258068060,61.03,79842.31,0.2,-0.00556,0.0,1.7117]
[1778258073096,61.03,79842.63,0.2,-0.00556,0.0,1.71036]
[1778258078130,61.03,79841.65,0.2,-0.00556,0.0,1.7105]
[1778258083871,61.03,79843.01,0.2,-0.00555,0.0,1.70906]
[1778258089208,61.02,79844.19,0.2,-0.00555,0.0,1.70784]
[1778258094244,61.02,79844.34,0.2,-0.00554,0.0,1.70729]
[1778258099278,61.02,79844.75,0.2,-0.00554,0.0,1.70657]
[1778258104314,61.02,79842.48,0.2,-0.00555,0.0,1.70758]
[1778258109348,61.01,79836.38,0.2,-0.00556,0.0,1.71101]
[1778258114383,61.01,79835.75,0.2,-0.00556,0.0,1.71092]
[1778258119418,61.01,79833.72,0.2,-0.00556,0.0,1.71173]
[1778258124454,61.0,79820.25,0.2,-0.00559,0.0,1.71986]
[1778258129490,61.0,79819.56,0.2,-0.00559,0.0,1.71973]
[1778258134524,61.0,79819.57,0.2,-0.00559,0.0,1.71851]
[1778258139560,60.99,79827.02,0.2,-0.00557,0.0,1.7132]
[1778258144596,60.99,79826.75,0.2,-0.00557,0.0,1.71287]
[1778258149629,60.99,79825.57,0.2,-0.00557,0.0,1.71312]
[1778258154665,60.99,79826.6,0.2,-0.00556,0.0,1.71196]
[1778258159699,60.98,79826.64,0.2,-0.00556,0.0,1.71145]
[1778258164735,60.98,79826.92,0.2,-0.00556,0.0,1.71079]
[1778258168901,60.98,79828.04,0.2,-0.00555,0.0,1.70979]
[1778258168979,60.98,79830.92,0.2,-0.00555,0.0,1.70775]
[1778258174805,60.97,79824.32,0.2,-0.00556,0.0,1.71142]
[1778258179840,60.97,79825.77,0.2,-0.00556,0.0,1.7101]
[1778258181854,60.97,79846.25,0.2,-0.00551,0.0,1.69677]
[1778258186888,60.97,79851.61,0.2,-0.00549,0.0,1.69303]
[1778258191923,60.97,79860.34,0.2,-0.00547,0.0,1.68656]
[1778258196959,60.97,79859.65,0.2,-0.00547,0.0,1.68674]
[1778258202003,60.96,79860.16,0.2,-0.00547,0.0,1.68617]
[1778258205659,60.96,79857.87,0.2,-0.00547,0.0,1.68752]
[1778258209554,60.96,79850.22,0.2,-0.00549,0.0,1.69208]
[1778258210067,60.96,79846.11,0.2,-0.0055,0.0,1.69463]
[1778258211042,60.96,79846.11,0.2,-0.0055,0.0,1.69463]
[1778258211143,60.96,79841.35,0.2,-0.00551,0.0,1.69759]
[1778258217111,60.96,79832.19,0.2,-0.00553,0.0,1.70299]
[1778258222145,60.96,79833.73,0.2,-0.00552,0.0,1.70161]
[1778258227180,60.95,79841.58,0.2,-0.0055,0.0,1.69624]
[1778258232215,60.95,79847.35,0.2,-0.00549,0.0,1.69224]
[1778258237250,60.95,79849.07,0.2,-0.00548,0.0,1.69085]
[1778258242286,60.95,79851.15,0.2,-0.00548,0.0,1.68925]
[1778258247331,60.95,79850.07,0.2,-0.00548,0.0,1.68967]
[1778258252365,60.95,79845.46,0.2,-0.00549,0.0,1.69166]
[1778258257400,60.94,79837.8,0.2,-0.0055,0.0,1.69621]
[1778258262436,60.94,79837.08,0.2,-0.00551,0.0,1.69633]
[1778258267470,60.94,79832.95,0.2,-0.00551,0.0,1.69861]
[1778258272505,60.94,79823.16,0.2,-0.00554,0.0,1.70449]
[1778258277540,60.94,79821.59,0.2,-0.00554,0.0,1.70508]
[1778258282578,60.93,79820.55,0.2,-0.00554,0.0,1.70532]
[1778258287612,60.93,79820.66,0.2,-0.00554,0.0,1.70484]
[1778258292647,60.93,79819.04,0.2,-0.00554,0.0,1.70546]
[1778258297682,60.93,79818.26,0.2,-0.00554,0.0,1.70554]
[1778258302717,60.92,79814.94,0.2,-0.00555,0.0,1.70723]
[1778258307756,60.92,79806.85,0.2,-0.00556,0.0,1.71198]
[1778258312792,60.92,79793.62,0.2,-0.00559,0.0,1.71933]
[1778258317825,60.92,79790.21,0.2,-0.0056,0.0,1.72097]
[1778258322863,60.91,79789.54,0.2,-0.0056,0.0,1.72084]
[1778258327898,60.91,79787.61,0.2,-0.0056,0.0,1.72152]
[1778258332935,60.91,79778.47,0.2,-0.00562,0.0,1.72685]
[1778258337970,60.9,79779.9,0.2,-0.00562,0.0,1.72531]
[1778258343006,60.9,79795.68,0.2,-0.00558,0.0,1.71445]
[1778258348042,60.9,79789.89,0.2,-0.00559,0.0,1.71765]
[1778258353077,60.89,79801.23,0.2,-0.00556,0.0,1.70977]
[1778258358113,60.89,79789.98,0.2,-0.00558,0.0,1.71657]
[1778258363146,60.89,79797.45,0.2,-0.00556,0.0,1.71126]
[1778258368190,60.88,79785.11,0.2,-0.00559,0.0,1.7187]
[1778258373225,60.88,79786.71,0.2,-0.00558,0.0,1.71651]
[1778258378260,60.88,79777.43,0.2,-0.0056,0.0,1.72196]
[1778258383303,60.87,79790.2,0.2,-0.00557,0.0,1.71318]
[1778258388331,60.87,79793.08,0.2,-0.00556,0.0,1.71085]
[1778258393366,60.87,79794.16,0.2,-0.00556,0.0,1.7097]
[1778258398401,60.87,79795.82,0.2,-0.00555,0.0,1.70819]
[1778258403438,60.86,79794.5,0.2,-0.00555,0.0,1.7086]
[1778258408471,60.86,79795.07,0.2,-0.00555,0.0,1.70779]
[1778258413510,60.86,79795.77,0.2,-0.00555,0.0,1.70691]
[1778258418546,60.86,79798.88,0.2,-0.00554,0.0,1.7045]
[1778258424591,60.85,79799.98,0.2,-0.00553,0.0,1.70324]
[1778258429624,60.85,79786.82,0.2,-0.00556,0.0,1.71133]
[1778258434662,60.85,79783.14,0.2,-0.00557,0.0,1.71258]
[1778258439701,60.85,79780.7,0.2,-0.00557,0.0,1.71367]
[1778258444740,60.84,79775.44,0.2,-0.00558,0.0,1.71646]
[1778258449766,60.84,79761.64,0.2,-0.00562,0.0,1.72493]
[1778258454802,60.84,79761.69,0.2,-0.00561,0.0,1.72431]
[1778258459839,60.83,79759.88,0.2,-0.00562,0.0,1.72489]
[1778258464875,60.83,79759.29,0.2,-0.00562,0.0,1.72469]
[1778258469910,60.83,79753.74,0.2,-0.00563,0.0,1.72768]
[1778258472500,60.83,79753.81,0.2,-0.00563,0.0,1.72752]
[1778258481995,60.82,79762.49,0.2,-0.0056,0.0,1.72063]
[1778258487030,60.82,79767.64,0.2,-0.00559,0.0,1.71677]
[1778258492064,60.81,79765.39,0.2,-0.00559,0.0,1.71706]
[1778258497099,60.81,79764.21,0.2,-0.00559,0.0,1.71731]
[1778258502136,60.81,79764.76,0.2,-0.00559,0.0,1.71634]
[1778258507170,60.8,79766.54,0.2,-0.00558,0.0,1.7147]
[1778258512205,60.8,79767.25,0.2,-0.00558,0.0,1.71375]
[1778258517241,60.8,79771.73,0.2,-0.00556,0.0,1.71039]
[1778258522279,60.8,79774.18,0.2,-0.00556,0.0,1.70837]
[1778258527314,60.79,79780.9,0.2,-0.00554,0.0,1.70364]
[1778258532349,60.79,79786.01,0.2,-0.00552,0.0,1.69999]
[1778258537393,60.79,79795.26,0.2,-0.0055,0.0,1.69374]
[1778258542429,60.79,79797.17,0.2,-0.00549,0.0,1.69224]
[1778258547463,60.79,79799.67,0.2,-0.00549,0.0,1.69037]
[1778258552499,60.78,79803.93,0.2,-0.00547,0.0,1.68677]
[1778258557533,60.78,79805.81,0.2,-0.00547,0.0,1.68536]
[1778258562568,60.78,79807.62,0.2,-0.00546,0.0,1.68399]
[1778258565544,60.78,79816.03,0.2,-0.00544,0.0,1.67855]
[1778258570626,60.78,79812.44,0.2,-0.00545,0.0,1.68067]
[1778258575661,60.78,79805.4,0.2,-0.00547,0.0,1.68494]
[1778258580699,60.78,79808.97,0.2,-0.00546,0.0,1.68247]
[1778258585734,60.78,79820.89,0.2,-0.00543,0.0,1.67476]
[1778258590768,60.78,79821.67,0.2,-0.00543,0.0,1.67414]
[1778258595804,60.78,79832.19,0.2,-0.0054,0.0,1.66742]
[1778258600839,60.78,79832.82,0.2,-0.0054,0.0,1.66697]
[1778258605873,60.78,79844.18,0.2,-0.00537,0.0,1.6598]
[1778258610908,60.78,79837.23,0.2,-0.00539,0.0,1.66419]
[1778258615944,60.78,79820.03,0.2,-0.00543,0.0,1.67434]
[1778258620978,60.77,79822.3,0.2,-0.00542,0.0,1.6728]
[1778258626014,60.77,79820.79,0.2,-0.00543,0.0,1.67365]
[1778258631052,60.77,79821.9,0.2,-0.00542,0.0,1.67284]
[1778258636087,60.77,79825.42,0.2,-0.00541,0.0,1.67053]
[1778258641121,60.77,79823.27,0.2,-0.00542,0.0,1.67181]
[1778258646157,60.77,79804.69,0.2,-0.00546,0.0,1.68345]
[1778258651192,60.77,79789.91,0.2,-0.0055,0.0,1.69263]
[1778258656228,60.77,79792.12,0.2,-0.00549,0.0,1.69097]
[1778258661265,60.77,79793.74,0.2,-0.00549,0.0,1.68967]
[1778258666301,60.77,79789.38,0.2,-0.0055,0.0,1.69216]
[1778258671336,60.76,79796.03,0.2,-0.00548,0.0,1.68703]
[1778258676371,60.76,79791.56,0.2,-0.00549,0.0,1.68964]
[1778258681405,60.76,79797.81,0.2,-0.00547,0.0,1.68543]
[1778258686440,60.76,79804.33,0.2,-0.00545,0.0,1.6811]
[1778258691488,60.76,79807.07,0.2,-0.00545,0.0,1.6792]
[1778258696524,60.76,79798.08,0.2,-0.00547,0.0,1.68471]
[1778258701556,60.76,79791.16,0.2,-0.00548,0.0,1.68888]
[1778258706591,60.76,79792.12,0.2,-0.00548,0.0,1.68804]
[1778258711627,60.75,79789.79,0.2,-0.00549,0.0,1.68928]
[1778258716663,60.75,79790.66,0.2,-0.00548,0.0,1.68848]
[1778258721696,60.75,79789.92,0.2,-0.00548,0.0,1.6887]
[1778258726735,60.75,79793.13,0.2,-0.00547,0.0,1.68644]
[1778258732775,60.75,79806.92,0.2,-0.00544,0.0,1.67684]
[1778258733061,60.75,79806.92,0.2,-0.00544,0.0,1.67684]
[1778258738817,60.75,79813.75,0.2,-0.00542,0.0,1.67241]
[1778258743852,60.75,79811.53,0.2,-0.00543,0.0,1.67371]
[1778258748893,60.75,79811.12,0.2,-0.00543,0.0,1.67386]
[1778258753927,60.75,79815.19,0.2,-0.00542,0.0,1.67119]
[1778258758963,60.75,79816.91,0.2,-0.00541,0.0,1.67003]
[1778258764001,60.75,79810.88,0.2,-0.00543,0.0,1.67376]
[1778258766011,60.75,79787.01,0.2,-0.00548,0.0,1.68885]
[1778258771046,60.74,79789.46,0.2,-0.00548,0.0,1.68706]
[1778258776081,60.74,79789.88,0.2,-0.00548,0.0,1.68657]
[1778258781117,60.74,79792.71,0.2,-0.00547,0.0,1.68455]
[1778258786151,60.74,79809.35,0.2,-0.00543,0.0,1.67385]
[1778258792199,60.74,79810.17,0.2,-0.00542,0.0,1.67257]
[1778258796226,60.74,79788.21,0.2,-0.00548,0.0,1.6864]
[1778258801261,60.74,79793.68,0.2,-0.00546,0.0,1.68274]
[1778258806296,60.74,79800.07,0.2,-0.00545,0.0,1.67851]
[1778258811333,60.74,79788.63,0.2,-0.00547,0.0,1.6856]
[1778258816366,60.74,79791.13,0.2,-0.00547,0.0,1.68376]
[1778258821402,60.73,79787.89,0.2,-0.00547,0.0,1.68565]
[1778258826436,60.73,79807.5,0.2,-0.00543,0.0,1.67306]
[1778258831471,60.73,79813.78,0.2,-0.00541,0.0,1.66899]
[1778258836506,60.73,79812.04,0.2,-0.00541,0.0,1.67002]
[1778258841541,60.73,79804.76,0.2,-0.00543,0.0,1.67454]
[1778258846576,60.73,79801.76,0.2,-0.00544,0.0,1.67631]
[1778258851612,60.73,79801.94,0.2,-0.00543,0.0,1.67544]
[1778258855147,60.73,79792.6,0.2,-0.00546,0.0,1.68124]
[1778258860678,60.73,79775.09,0.2,-0.0055,0.0,1.6921]
[1778258865711,60.73,79776.91,0.2,-0.00549,0.0,1.69068]
[1778258871754,60.73,79786.9,0.2,-0.00547,0.0,1.68406]
[1778258876788,60.72,79787.22,0.2,-0.00547,0.0,1.68365]
[1778258881826,60.72,79794.96,0.2,-0.00545,0.0,1.67857]
[1778258886859,60.72,79793.3,0.2,-0.00545,0.0,1.67947]
[1778258891895,60.72,79789.45,0.2,-0.00546,0.0,1.68175]
[1778258896929,60.72,79801.89,0.2,-0.00543,0.0,1.67371]
[1778258901964,60.72,79801.83,0.2,-0.00543,0.0,1.67365]
[1778258906999,60.72,79801.62,0.2,-0.00543,0.0,1.67368]
[1778258912037,60.72,79811.46,0.2,-0.0054,0.0,1.66675]
[1778258917085,60.72,79823.56,0.2,-0.00537,0.0,1.65911]
[1778258922119,60.72,79833.98,0.2,-0.00535,0.0,1.65262]
[1778258927154,60.72,79838.0,0.2,-0.00534,0.0,1.65022]
[1778258932189,60.72,79843.86,0.2,-0.00533,0.0,1.64667]
[1778258937225,60.72,79826.72,0.2,-0.00537,0.0,1.6575]
[1778258942259,60.72,79821.21,0.2,-0.00538,0.0,1.66099]
[1778258947294,60.72,79818.33,0.2,-0.00539,0.0,1.66281]
[1778258952329,60.72,79805.23,0.2,-0.00542,0.0,1.67103]
[1778258957366,60.72,79801.44,0.2,-0.00543,0.0,1.67334]
[1778258962402,60.72,79803.53,0.2,-0.00542,0.0,1.67193]
[1778258967437,60.72,79810.66,0.2,-0.00541,0.0,1.66736]
[1778258972472,60.72,79820.81,0.2,-0.00538,0.0,1.66031]
[1778258977507,60.72,79824.82,0.2,-0.00537,0.0,1.65782]
[1778258982542,60.72,79824.04,0.2,-0.00537,0.0,1.65835]
[1778258986574,60.72,79798.79,0.2,-0.00543,0.0,1.67424]
[1778258991609,60.72,79776.37,0.2,-0.00548,0.0,1.68834]
[1778258996646,60.71,79776.8,0.2,-0.00548,0.0,1.68653]
[1778259001682,60.7,79779.46,0.2,-0.00547,0.0,1.68312]
[1778259006716,60.69,79774.71,0.2,-0.00547,0.0,1.6848]
[1778259011754,60.69,79773.18,0.2,-0.00547,0.0,1.68452]
[1778259016786,60.68,79767.8,0.2,-0.00548,0.0,1.68694]
[1778259021821,60.68,79768.37,0.2,-0.00548,0.0,1.68637]
[1778259028041,60.68,79768.85,0.2,-0.00548,0.0,1.6859]
[1778259028142,60.68,79769.39,0.2,-0.00547,0.0,1.68543]
[1778259028647,60.68,79769.39,0.2,-0.00547,0.0,1.68543]
[1778259028871,60.68,79769.49,0.2,-0.00547,0.0,1.68537]
[1778259033907,60.68,79775.58,0.2,-0.00546,0.0,1.68066]
[1778259038942,60.67,79778.46,0.2,-0.00545,0.0,1.67869]
[1778259043979,60.67,79781.45,0.2,-0.00544,0.0,1.67665]
[1778259049014,60.67,79779.24,0.2,-0.00545,0.0,1.67791]
[1778259054048,60.67,79782.85,0.2,-0.00544,0.0,1.67548]
[1778259059084,60.67,79782.64,0.2,-0.00544,0.0,1.6755]
[1778259064118,60.67,79776.42,0.2,-0.00545,0.0,1.67935]
[1778259069153,60.67,79777.63,0.2,-0.00545,0.0,1.67841]
[1778259074189,60.67,79782.6,0.2,-0.00544,0.0,1.67512]
[1778259079224,60.67,79791.69,0.2,-0.00541,0.0,1.66929]
[1778259084259,60.67,79791.77,0.2,-0.00541,0.0,1.66918]
[1778259089294,60.67,79793.93,0.2,-0.00541,0.0,1.66777]
[1778259094329,60.67,79806.59,0.2,-0.00538,0.0,1.65916]
[1778259099364,60.67,79807.78,0.2,-0.00537,0.0,1.65845]
[1778259104399,60.67,79808.78,0.2,-0.00537,0.0,1.65787]
[1778259109434,60.67,79809.98,0.2,-0.00537,0.0,1.65717]
[1778259114469,60.67,79818.88,0.2,-0.00535,0.0,1.65166]
[1778259119503,60.67,79819.18,0.2,-0.00535,0.0,1.65158]
[1778259124539,60.67,79821.83,0.2,-0.00534,0.0,1.65003]
[1778259129574,60.67,79801.78,0.2,-0.00539,0.0,1.66268]
[1778259134609,60.67,79812.17,0.2,-0.00537,0.0,1.65619]
[1778259139645,60.67,79816.51,0.2,-0.00536,0.0,1.65354]
[1778259144679,60.67,79818.64,0.2,-0.00535,0.0,1.65231]
[1778259149715,60.67,79820.65,0.2,-0.00535,0.0,1.65115]
[1778259154750,60.67,79821.41,0.2,-0.00534,0.0,1.65016]
[1778259159785,60.67,79827.42,0.2,-0.00533,0.0,1.64654]
[1778259163001,60.67,79837.76,0.2,-0.00531,0.0,1.64017]
[1778259163089,60.67,79840.64,0.2,-0.0053,0.0,1.63842]
[1778259163808,60.67,79840.64,0.2,-0.0053,0.0,1.63842]
[1778259163899,60.68,79841.9,0.2,-0.0053,0.0,1.63768]
[1778259165468,60.68,79841.83,0.2,-0.0053,0.0,1.63777]
[1778259166173,60.68,79841.83,0.2,-0.0053,0.0,1.63777]
[1778259167609,60.68,79841.42,0.2,-0.0053,0.0,1.63812]
[1778259167841,60.68,79842.95,0.2,-0.00529,0.0,1.63721]
[1778259172877,60.68,79848.04,0.2,-0.00528,0.0,1.63429]
[1778259177912,60.68,79844.48,0.2,-0.00529,0.0,1.63677]
[1778259182947,60.68,79841.65,0.2,-0.0053,0.0,1.63875]
[1778259187982,60.68,79846.16,0.2,-0.00529,0.0,1.63618]
[1778259193018,60.68,79845.1,0.2,-0.00529,0.0,1.63708]
[1778259199060,60.68,79842.21,0.2,-0.0053,0.0,1.63914]
[1778259204095,60.69,79849.93,0.2,-0.00528,0.0,1.63457]
[1778259209130,60.69,79853.24,0.2,-0.00528,0.0,1.6328]
[1778259213612,60.69,79861.42,0.2,-0.00526,0.0,1.62734]
[1778259214166,60.69,79863.7,0.2,-0.00525,0.0,1.626]
[1778259219202,60.69,79868.93,0.2,-0.00524,0.0,1.62312]
[1778259224238,60.69,79870.66,0.2,-0.00524,0.0,1.62242]
[1778259229273,60.7,79875.6,0.2,-0.00523,0.0,1.61976]
[1778259234307,60.7,79884.16,0.2,-0.00521,0.0,1.615]
[1778259239341,60.7,79884.09,0.2,-0.00521,0.0,1.61547]
[1778259244376,60.7,79887.97,0.2,-0.00521,0.0,1.61352]
[1778259249411,60.71,79888.32,0.2,-0.00521,0.0,1.61375]
[1778259254447,60.71,79884.87,0.2,-0.00522,0.0,1.6163]
[1778259259481,60.71,79880.71,0.2,-0.00523,0.0,1.61926]
[1778259264516,60.71,79878.44,0.2,-0.00523,0.0,1.62104]
[1778259269552,60.72,79876.54,0.2,-0.00524,0.0,1.62258]
[1778259274586,60.72,79855.52,0.2,-0.00529,0.0,1.63522]
[1778259279621,60.72,79842.57,0.2,-0.00532,0.0,1.64347]
[1778259284656,60.72,79832.81,0.2,-0.00534,0.0,1.6497]
[1778259289691,60.72,79828.82,0.2,-0.00535,0.0,1.65229]
[1778259294726,60.72,79800.77,0.2,-0.00542,0.0,1.66998]
[1778259299761,60.72,79806.41,0.2,-0.0054,0.0,1.66634]
[1778259304796,60.72,79806.73,0.2,-0.0054,0.0,1.66611]
[1778259309832,60.72,79818.72,0.2,-0.00537,0.0,1.65858]
[1778259314866,60.72,79817.04,0.2,-0.00538,0.0,1.65966]
[1778259320908,60.72,79821.28,0.2,-0.00537,0.0,1.65705]
[1778259324936,60.72,79800.48,0.2,-0.00542,0.0,1.67013]
[1778259329972,60.72,79805.1,0.2,-0.00541,0.0,1.66715]
[1778259335012,60.72,79807.08,0.2,-0.0054,0.0,1.66523]
[1778259340041,60.72,79813.05,0.2,-0.00539,0.0,1.66147]
[1778259345077,60.72,79815.06,0.2,-0.00538,0.0,1.66022]
[1778259350111,60.72,79816.72,0.2,-0.00538,0.0,1.65921]
[1778259355146,60.72,79817.48,0.2,-0.00538,0.0,1.65876]
[1778259361189,60.72,79818.19,0.2,-0.00537,0.0,1.65835]
[1778259366224,60.72,79828.37,0.2,-0.00535,0.0,1.65204]
[1778259371262,60.72,79831.51,0.2,-0.00534,0.0,1.65019]
[1778259376296,60.72,79835.93,0.2,-0.00533,0.0,1.64755]
[1778259381332,60.72,79836.3,0.2,-0.00533,0.0,1.64745]
[1778259386367,60.72,79818.04,0.2,-0.00538,0.0,1.65897]
[1778259391402,60.72,79820.87,0.2,-0.00537,0.0,1.6566]
[1778259396436,60.72,79819.78,0.2,-0.00537,0.0,1.65733]
[1778259402478,60.72,79821.16,0.2,-0.00537,0.0,1.65653]
[1778259408520,60.72,79820.7,0.2,-0.00537,0.0,1.65688]
[1778259413555,60.72,79820.43,0.2,-0.00537,0.0,1.65709]
[1778259418590,60.73,79832.53,0.2,-0.00534,0.0,1.6496]
[1778259423625,60.73,79838.58,0.2,-0.00533,0.0,1.64595]
[1778259428660,60.73,79850.51,0.2,-0.0053,0.0,1.63873]
[1778259433695,60.73,79852.81,0.2,-0.0053,0.0,1.63752]
[1778259438732,60.73,79867.09,0.2,-0.00526,0.0,1.62893]
[1778259443765,60.73,79874.45,0.2,-0.00525,0.0,1.6247]
[1778259448800,60.73,79875.95,0.2,-0.00525,0.0,1.62412]
[1778259453835,60.74,79871.9,0.2,-0.00525,0.0,1.62632]
[1778259458870,60.74,79866.07,0.2,-0.00527,0.0,1.63023]
[1778259463905,60.74,79862.47,0.2,-0.00528,0.0,1.63274]
[1778259468940,60.74,79865.52,0.2,-0.00527,0.0,1.63112]
[1778259473975,60.74,79856.24,0.2,-0.00529,0.0,1.63714]
[1778259479010,60.74,79847.07,0.2,-0.00532,0.0,1.64301]
[1778259484048,60.74,79844.39,0.2,-0.00532,0.0,1.64485]
[1778259489080,60.75,79836.22,0.2,-0.00534,0.0,1.65008]
[1778259494116,60.75,79831.52,0.2,-0.00535,0.0,1.6531]
[1778259499152,60.75,79834.08,0.2,-0.00535,0.0,1.65159]
[1778259504186,60.75,79834.59,0.2,-0.00535,0.0,1.65136]
[1778259509222,60.75,79834.69,0.2,-0.00535,0.0,1.6514]
[1778259512341,60.75,79834.68,0.2,-0.00535,0.0,1.65081]
[1778259512424,60.75,79834.68,0.2,-0.00535,0.0,1.65081]
[1778259520298,60.75,79842.49,0.2,-0.00533,0.0,1.64613]
[1778259525336,60.75,79838.76,0.2,-0.00534,0.0,1.64859]
[1778259530371,60.75,79835.59,0.2,-0.00535,0.0,1.65068]
[1778259535407,60.75,79833.3,0.2,-0.00535,0.0,1.6522]
[1778259540442,60.75,79833.36,0.2,-0.00535,0.0,1.65225]
[1778259545476,60.75,79835.7,0.2,-0.00535,0.0,1.65087]
[1778259550516,60.75,79836.52,0.2,-0.00534,0.0,1.65046]
[1778259555546,60.75,79837.8,0.2,-0.00534,0.0,1.64977]
[1778259560588,60.75,79844.92,0.2,-0.00533,0.0,1.64546]
[1778259565617,60.75,79845.8,0.2,-0.00532,0.0,1.64509]
[1778259570653,60.76,79842.43,0.2,-0.00533,0.0,1.64733]
[1778259575688,60.76,79832.48,0.2,-0.00535,0.0,1.653]
[1778259580722,60.76,79817.49,0.2,-0.00539,0.0,1.66243]
[1778259585763,60.76,79820.52,0.2,-0.00538,0.0,1.66052]
[1778259590797,60.76,79820.94,0.2,-0.00538,0.0,1.66028]
[1778259596232,60.76,79822.71,0.2,-0.00538,0.0,1.65918]
[1778259596333,60.76,79823.18,0.2,-0.00538,0.0,1.65889]
[1778259601875,60.76,79818.57,0.2,-0.00539,0.0,1.66179]
[1778259606910,60.76,79798.96,0.2,-0.00543,0.0,1.67409]
[1778259611945,60.76,79807.6,0.2,-0.00541,0.0,1.66852]
[1778259616982,60.76,79822.7,0.2,-0.00538,0.0,1.65899]
[1778259622016,60.76,79828.44,0.2,-0.00536,0.0,1.65543]
[1778259627052,60.76,79839.32,0.2,-0.00534,0.0,1.64871]
[1778259632087,60.76,79848.25,0.2,-0.00532,0.0,1.64265]
[1778259637121,60.76,79858.85,0.2,-0.00529,0.0,1.63627]
[1778259642157,60.76,79857.71,0.2,-0.0053,0.0,1.6372]
[1778259647195,60.76,79857.03,0.2,-0.0053,0.0,1.63784]
[1778259653233,60.76,79856.83,0.2,-0.0053,0.0,1.63822]
[1778259658269,60.76,79856.78,0.2,-0.0053,0.0,1.63846]
[1778259663316,60.76,79858.01,0.2,-0.0053,0.0,1.6379]
[1778259666336,60.77,79881.02,0.2,-0.00525,0.0,1.62384]
[1778259671369,60.77,79888.23,0.2,-0.00523,0.0,1.61977]
[1778259676406,60.77,79890.05,0.2,-0.00523,0.0,1.61904]
[1778259681446,60.77,79876.63,0.2,-0.00526,0.0,1.62764]
[1778259686477,60.77,79893.5,0.2,-0.00522,0.0,1.61761]
[1778259691510,60.78,79898.53,0.2,-0.00521,0.0,1.61432]
[1778259696551,60.78,79898.36,0.2,-0.00521,0.0,1.61485]
[1778259701580,60.78,79881.76,0.2,-0.00525,0.0,1.6254]
[1778259706616,60.78,79861.36,0.2,-0.0053,0.0,1.63829]
[1778259711651,60.78,79848.31,0.2,-0.00533,0.0,1.64656]
[1778259717695,60.78,79849.33,0.2,-0.00533,0.0,1.64609]
[1778259722731,60.79,79859.22,0.2,-0.00531,0.0,1.64008]
[1778259727766,60.79,79871.01,0.2,-0.00528,0.0,1.633]
[1778259732800,60.79,79878.39,0.2,-0.00526,0.0,1.62872]
[1778259737848,60.79,79886.83,0.2,-0.00525,0.0,1.6239]
[1778259742872,60.79,79890.2,0.2,-0.00524,0.0,1.62218]
[1778259747909,60.79,79893.64,0.2,-0.00523,0.0,1.62042]
[1778259752943,60.8,79887.43,0.2,-0.00525,0.0,1.62396]
[1778259757978,60.8,79897.17,0.2,-0.00522,0.0,1.61832]
[1778259763013,60.8,79887.35,0.2,-0.00525,0.0,1.62472]
[1778259768049,60.8,79883.68,0.2,-0.00526,0.0,1.6273]
[1778259773084,60.8,79881.31,0.2,-0.00526,0.0,1.62906]
[1778259778119,60.81,79876.29,0.2,-0.00528,0.0,1.63243]
[1778259783155,60.81,79861.38,0.2,-0.00531,0.0,1.64189]
[1778259788189,60.81,79872.69,0.2,-0.00529,0.0,1.63507]
[1778259793224,60.81,79878.84,0.2,-0.00527,0.0,1.63151]
[1778259798259,60.81,79887.53,0.2,-0.00525,0.0,1.62645]
[1778259803294,60.81,79890.56,0.2,-0.00525,0.0,1.6249]
[1778259808329,60.82,79888.1,0.2,-0.00526,0.0,1.62672]
[1778259813365,60.82,79890.32,0.2,-0.00525,0.0,1.62504]
[1778259818400,60.82,79892.37,0.2,-0.00525,0.0,1.62411]
[1778259823435,60.82,79890.79,0.2,-0.00525,0.0,1.6254]
[1778259828470,60.82,79881.57,0.2,-0.00527,0.0,1.63137]
[1778259832501,60.82,79860.64,0.2,-0.00532,0.0,1.64452]
[1778259837533,60.82,79868.26,0.2,-0.00531,0.0,1.63994]
[1778259842567,60.83,79870.12,0.2,-0.0053,0.0,1.63897]
[1778259847602,60.83,79870.58,0.2,-0.0053,0.0,1.63888]
[1778259852637,60.83,79871.02,0.2,-0.0053,0.0,1.63881]
[1778259857672,60.83,79864.01,0.2,-0.00532,0.0,1.64332]
[1778259862707,60.83,79874.1,0.2,-0.0053,0.0,1.63723]
[1778259867743,60.83,79877.38,0.2,-0.00529,0.0,1.63542]
[1778259872780,60.83,79879.3,0.2,-0.00528,0.0,1.63384]
[1778259877817,60.83,79890.72,0.2,-0.00526,0.0,1.62707]
[1778259882853,60.84,79910.56,0.2,-0.00521,0.0,1.61522]
[1778259884593,60.84,79911.32,0.2,-0.00521,0.0,1.61484]
[1778259889901,60.84,79924.77,0.2,-0.00518,0.0,1.60717]
[1778259894936,60.84,79921.95,0.2,-0.00519,0.0,1.60935]
[1778259899972,60.85,79910.15,0.2,-0.00522,0.0,1.61706]
[1778259905021,60.85,79927.81,0.2,-0.00518,0.0,1.60668]
[1778259909909,60.85,79931.63,0.2,-0.00517,0.0,1.60474]
[1778259915098,60.85,79927.3,0.2,-0.00519,0.0,1.60799]
[1778259920140,60.86,79910.71,0.2,-0.00523,0.0,1.61852]
[1778259925175,60.86,79921.93,0.2,-0.0052,0.0,1.61208]
[1778259930210,60.86,79918.97,0.2,-0.00521,0.0,1.61432]
[1778259934239,60.86,79895.74,0.2,-0.00526,0.0,1.62823]
[1778259939275,60.86,79907.7,0.2,-0.00524,0.0,1.62118]
[1778259944310,60.87,79910.05,0.2,-0.00523,0.0,1.62009]
[1778259949345,60.87,79913.93,0.2,-0.00522,0.0,1.61808]
[1778259954379,60.87,79925.96,0.2,-0.0052,0.0,1.61113]
[1778259959414,60.87,79932.92,0.2,-0.00518,0.0,1.60734]
[1778259964460,60.88,79948.69,0.2,-0.00515,0.0,1.59827]
[1778259969498,60.88,79939.11,0.2,-0.00517,0.0,1.60459]
[1778259974535,60.88,79931.59,0.2,-0.00519,0.0,1.60965]
[1778259979570,60.89,79931.98,0.2,-0.00519,0.0,1.60986]
[1778259984605,60.89,79931.72,0.2,-0.00519,0.0,1.61046]
[1778259989643,60.89,79940.64,0.2,-0.00518,0.0,1.60549]
[1778259994677,60.89,79926.68,0.2,-0.00521,0.0,1.61382]
[1778259999719,60.9,79932.01,0.2,-0.0052,0.0,1.61096]
[1778260004747,60.9,79932.3,0.2,-0.0052,0.0,1.61122]
[1778260009783,60.9,79943.9,0.2,-0.00517,0.0,1.60463]
[1778260014817,60.9,79943.32,0.2,-0.00518,0.0,1.60547]
[1778260019853,60.91,79968.17,0.2,-0.00512,0.0,1.59094]
[1778260024888,60.91,79969.31,0.2,-0.00512,0.0,1.59087]
[1778260029922,60.91,79966.45,0.2,-0.00513,0.0,1.59321]
[1778260035968,60.92,79960.52,0.2,-0.00515,0.0,1.59748]
[1778260041006,60.92,79963.25,0.2,-0.00514,0.0,1.59638]
[1778260046038,60.93,79948.22,0.2,-0.00518,0.0,1.60602]
[1778260051075,60.93,79941.34,0.2,-0.00519,0.0,1.61006]
[1778260056107,60.93,79936.38,0.2,-0.00521,0.0,1.6135]
[1778260061142,60.93,79923.88,0.2,-0.00524,0.0,1.62152]
[1778260066177,60.93,79916.26,0.2,-0.00525,0.0,1.62652]
[1778260071219,60.94,79916.11,0.2,-0.00526,0.0,1.62696]
[1778260076248,60.94,79921.9,0.2,-0.00524,0.0,1.6237]
[1778260081283,60.94,79920.01,0.2,-0.00525,0.0,1.62518]
[1778260086318,60.94,79911.46,0.2,-0.00527,0.0,1.6307]
[1778260088835,60.94,79904.13,0.2,-0.00529,0.0,1.63532]
[1778260089338,60.94,79895.45,0.2,-0.00531,0.0,1.64068]
[1778260094375,60.94,79885.12,0.2,-0.00533,0.0,1.64724]
[1778260099638,60.94,79892.3,0.2,-0.00532,0.0,1.64289]
[1778260099739,60.94,79898.44,0.2,-0.0053,0.0,1.63911]
[1778260105452,60.95,79899.96,0.2,-0.0053,0.0,1.63839]
[1778260110486,60.95,79887.73,0.2,-0.00533,0.0,1.64613]
[1778260115521,60.95,79885.78,0.2,-0.00533,0.0,1.64682]
[1778260120557,60.95,79886.02,0.2,-0.00533,0.0,1.64678]
[1778260125592,60.95,79884.89,0.2,-0.00533,0.0,1.64758]
[1778260130627,60.95,79885.7,0.2,-0.00533,0.0,1.64718]
[1778260135663,60.95,79878.45,0.2,-0.00535,0.0,1.65177]
[1778260140697,60.95,79881.1,0.2,-0.00534,0.0,1.65018]
[1778260145732,60.95,79879.02,0.2,-0.00535,0.0,1.65153]
[1778260150769,60.95,79877.99,0.2,-0.00535,0.0,1.65223]
[1778260155808,60.95,79876.36,0.2,-0.00536,0.0,1.65329]
[1778260160843,60.95,79882.03,0.2,-0.00534,0.0,1.64979]
[1778260165879,60.95,79886.71,0.2,-0.00533,0.0,1.64698]
[1778260170913,60.95,79887.89,0.2,-0.00533,0.0,1.64635]
[1778260175948,60.95,79892.34,0.2,-0.00532,0.0,1.64307]
[1778260178972,60.95,79862.47,0.2,-0.00539,0.0,1.66175]
[1778260179775,60.95,79862.47,0.2,-0.00539,0.0,1.66175]
[1778260179980,60.95,79849.42,0.2,-0.00542,0.0,1.66992]
[1778260185016,60.95,79847.0,0.2,-0.00542,0.0,1.67133]
[1778260190051,60.95,79837.89,0.2,-0.00544,0.0,1.67693]
[1778260192650,60.95,79838.2,0.2,-0.00544,0.0,1.67667]
[1778260193074,60.95,79837.74,0.2,-0.00544,0.0,1.67693]
[1778260199115,60.95,79836.86,0.2,-0.00545,0.0,1.67726]
[1778260204150,60.95,79834.92,0.2,-0.00545,0.0,1.67831]
[1778260204656,60.95,79834.92,0.2,-0.00545,0.0,1.67831]
[1778260205160,60.95,79832.8,0.2,-0.00545,0.0,1.67961]
[1778260205557,60.95,79832.8,0.2,-0.00545,0.0,1.67961]
[1778260206163,60.95,79827.05,0.2,-0.00547,0.0,1.68321]
[1778260211200,60.95,79825.33,0.2,-0.00547,0.0,1.68407]
[1778260215550,60.95,79816.69,0.2,-0.00549,0.0,1.68932]
[1778260216377,60.95,79816.69,0.2,-0.00549,0.0,1.68932]
[1778260216235,60.95,79821.09,0.2,-0.00548,0.0,1.68647]
[1778260217242,60.95,79823.32,0.2,-0.00548,0.0,1.685]
[1778260222277,60.94,79816.03,0.2,-0.00549,0.0,1.68936]
[1778260226594,60.94,79797.02,0.2,-0.00554,0.0,1.70122]
[1778260227391,60.94,79797.02,0.2,-0.00554,0.0,1.70122]
[1778260233356,60.94,79789.82,0.2,-0.00555,0.0,1.70461]
[1778260238391,60.94,79790.61,0.2,-0.00555,0.0,1.70368]
[1778260243429,60.93,79788.44,0.2,-0.00555,0.0,1.70465]
[1778260244110,60.93,79788.44,0.2,-0.00555,0.0,1.70465]
[1778260244433,60.93,79781.96,0.2,-0.00557,0.0,1.70872]
[1778260245498,60.93,79781.96,0.2,-0.00557,0.0,1.70872]
[1778260246447,60.93,79771.7,0.2,-0.00559,0.0,1.71513]
[1778260251482,60.93,79770.71,0.2,-0.00559,0.0,1.71526]
[1778260252354,60.93,79770.71,0.2,-0.00559,0.0,1.71526]
[1778260252489,60.93,79772.88,0.2,-0.00558,0.0,1.71365]
[1778260253131,60.93,79772.88,0.2,-0.00558,0.0,1.71365]
[1778260253506,60.93,79773.03,0.2,-0.00558,0.0,1.71356]
[1778260253715,60.93,79773.03,0.2,-0.00558,0.0,1.71356]
[1778260259540,60.92,79772.43,0.2,-0.00558,0.0,1.71322]
[1778260264573,60.92,79773.34,0.2,-0.00558,0.0,1.71212]
[1778260269610,60.92,79762.46,0.2,-0.0056,0.0,1.71861]
[1778260274644,60.92,79762.72,0.2,-0.0056,0.0,1.7179]
[1778260279679,60.91,79763.89,0.2,-0.0056,0.0,1.71659]
[1778260284713,60.91,79763.47,0.2,-0.0056,0.0,1.71635]
[1778260289750,60.91,79759.45,0.2,-0.0056,0.0,1.7184]
[1778260294784,60.9,79762.95,0.2,-0.00559,0.0,1.71495]
[1778260299819,60.9,79764.13,0.2,-0.00559,0.0,1.71368]
[1778260304855,60.9,79761.95,0.2,-0.00559,0.0,1.71457]
[1778260309890,60.89,79766.31,0.2,-0.00558,0.0,1.71127]
[1778260314924,60.89,79776.16,0.2,-0.00555,0.0,1.7045]
[1778260319961,60.89,79773.37,0.2,-0.00556,0.0,1.70587]
[1778260325001,60.89,79781.42,0.2,-0.00554,0.0,1.70029]
[1778260330038,60.89,79785.96,0.2,-0.00552,0.0,1.69704]
[1778260335073,60.88,79805.38,0.2,-0.00547,0.0,1.68434]
[1778260340110,60.88,79812.03,0.2,-0.00546,0.0,1.67992]
[1778260345145,60.88,79804.76,0.2,-0.00547,0.0,1.68433]
[1778260350182,60.88,79801.86,0.2,-0.00548,0.0,1.68592]
[1778260355217,60.88,79805.59,0.2,-0.00547,0.0,1.68268]
[1778260360251,60.88,79804.84,0.2,-0.00547,0.0,1.68294]
[1778260365286,60.88,79806.44,0.2,-0.00547,0.0,1.68171]
[1778260370321,60.87,79811.57,0.2,-0.00545,0.0,1.67826]
[1778260375357,60.87,79812.11,0.2,-0.00545,0.0,1.67774]
[1778260380393,60.87,79810.64,0.2,-0.00545,0.0,1.6785]
[1778260385426,60.87,79808.06,0.2,-0.00546,0.0,1.67995]
[1778260390464,60.87,79821.82,0.2,-0.00543,0.0,1.67108]
[1778260395499,60.87,79827.28,0.2,-0.00541,0.0,1.66755]
[1778260400537,60.87,79839.4,0.2,-0.00538,0.0,1.65989]
[1778260405571,60.87,79834.94,0.2,-0.00539,0.0,1.66268]
[1778260410606,60.87,79833.29,0.2,-0.0054,0.0,1.66367]
[1778260415641,60.87,79831.84,0.2,-0.0054,0.0,1.6639]
[1778260419313,60.87,79830.38,0.2,-0.0054,0.0,1.66479]
[1778260419472,60.87,79830.38,0.2,-0.0054,0.0,1.66479]
[1778260425712,60.87,79819.47,0.2,-0.00543,0.0,1.67153]
[1778260430746,60.87,79815.12,0.2,-0.00544,0.0,1.67414]
[1778260437796,60.87,79816.31,0.2,-0.00543,0.0,1.6732]
[1778260442830,60.87,79814.41,0.2,-0.00544,0.0,1.67427]
[1778260447865,60.86,79807.22,0.2,-0.00545,0.0,1.67865]
[1778260452900,60.86,79818.43,0.2,-0.00543,0.0,1.67143]
[1778260457950,60.86,79828.41,0.2,-0.0054,0.0,1.66506]
[1778260462985,60.86,79851.34,0.2,-0.00535,0.0,1.65069]
[1778260468019,60.86,79858.19,0.2,-0.00533,0.0,1.64653]
[1778260473056,60.86,79870.49,0.2,-0.0053,0.0,1.63842]
[1778260475507,60.86,79870.44,0.2,-0.0053,0.0,1.63849]
[1778260479515,60.87,79880.89,0.2,-0.00528,0.0,1.63219]
[1778260480140,60.87,79883.12,0.2,-0.00528,0.0,1.63086]
[1778260486147,60.87,79879.53,0.2,-0.00528,0.0,1.63343]
[1778260491183,60.87,79880.82,0.2,-0.00528,0.0,1.63287]
[1778260495293,60.87,79877.11,0.2,-0.00529,0.0,1.63531]
[1778260495998,60.87,79881.07,0.2,-0.00528,0.0,1.6329]
[1778260501253,60.87,79877.9,0.2,-0.00529,0.0,1.63514]
[1778260506288,60.87,79878.05,0.2,-0.00529,0.0,1.63527]
[1778260511322,60.87,79883.97,0.2,-0.00528,0.0,1.63183]
[1778260516357,60.88,79890.34,0.2,-0.00526,0.0,1.62817]
[1778260521394,60.88,79898.33,0.2,-0.00525,0.0,1.62356]
[1778260526428,60.88,79905.94,0.2,-0.00523,0.0,1.61924]
[1778260531466,60.88,79906.84,0.2,-0.00523,0.0,1.61843]
[1778260536504,60.88,79904.48,0.2,-0.00524,0.0,1.62024]
[1778260541536,60.89,79900.45,0.2,-0.00525,0.0,1.62305]
[1778260546573,60.89,79901.68,0.2,-0.00524,0.0,1.62262]
[1778260551608,60.89,79900.91,0.2,-0.00525,0.0,1.62341]
[1778260556643,60.89,79899.78,0.2,-0.00525,0.0,1.62442]
[1778260561679,60.89,79899.04,0.2,-0.00525,0.0,1.62519]
[1778260566713,60.9,79899.04,0.2,-0.00525,0.0,1.62549]
[1778260569185,60.9,79899.17,0.2,-0.00525,0.0,1.62553]
[1778260569736,60.9,79898.76,0.2,-0.00526,0.0,1.62591]
[1778260574772,60.9,79893.58,0.2,-0.00527,0.0,1.62932]
[1778260576789,60.9,79870.94,0.2,-0.00532,0.0,1.64343]
[1778260581826,60.9,79862.24,0.2,-0.00534,0.0,1.64899]
[1778260586854,60.9,79868.47,0.2,-0.00533,0.0,1.64523]
[1778260591889,60.9,79890.06,0.2,-0.00528,0.0,1.63139]
[1778260596923,60.9,79895.47,0.2,-0.00527,0.0,1.62832]
[1778260601960,60.9,79895.9,0.2,-0.00527,0.0,1.62833]
[1778260606994,60.91,79913.74,0.2,-0.00523,0.0,1.61772]
[1778260611797,60.91,79890.28,0.2,-0.00528,0.0,1.63244]
[1778260617064,60.91,79895.89,0.2,-0.00527,0.0,1.62922]
[1778260622100,60.91,79897.97,0.2,-0.00526,0.0,1.62822]
[1778260627134,60.91,79917.58,0.2,-0.00522,0.0,1.61652]
[1778260629446,60.91,79918.15,0.2,-0.00522,0.0,1.61625]
[1778260629465,60.91,79918.35,0.2,-0.00522,0.0,1.6162]
[1778260635197,60.92,79926.88,0.2,-0.0052,0.0,1.61145]
[1778260640232,60.92,79945.64,0.2,-0.00516,0.0,1.60051]
[1778260645267,60.92,79954.95,0.2,-0.00514,0.0,1.59541]
[1778260650302,60.93,79953.69,0.2,-0.00515,0.0,1.59673]
[1778260655338,60.93,79944.89,0.2,-0.00517,0.0,1.60199]
[1778260660376,60.93,79936.91,0.2,-0.00519,0.0,1.60731]
[1778260665413,60.94,79936.81,0.2,-0.00519,0.0,1.60783]
[1778260670447,60.94,79929.77,0.2,-0.00521,0.0,1.61256]
[1778260675484,60.94,79932.49,0.2,-0.0052,0.0,1.61132]
[1778260680519,60.94,79934.06,0.2,-0.0052,0.0,1.61079]
[1778260685553,60.95,79941.82,0.2,-0.00518,0.0,1.60651]
[1778260690589,60.95,79929.4,0.2,-0.00521,0.0,1.61452]
[1778260695624,60.95,79927.85,0.2,-0.00522,0.0,1.61586]
[1778260700659,60.95,79932.36,0.2,-0.00521,0.0,1.61349]
[1778260705695,60.96,79948.22,0.2,-0.00517,0.0,1.60425]
[1778260710730,60.96,79944.99,0.2,-0.00518,0.0,1.60668]
[1778260715765,60.96,79951.34,0.2,-0.00517,0.0,1.60268]
[1778260720800,60.96,79953.88,0.2,-0.00516,0.0,1.60164]
[1778260725834,60.97,79956.74,0.2,-0.00516,0.0,1.60043]
[1778260730869,60.97,79961.71,0.2,-0.00515,0.0,1.59794]
[1778260735907,60.97,79964.92,0.2,-0.00515,0.0,1.59664]
[1778260740939,60.98,79963.86,0.2,-0.00515,0.0,1.59783]
[1778260744973,60.98,79986.78,0.2,-0.0051,0.0,1.58446]
[1778260750016,60.98,79993.86,0.2,-0.00509,0.0,1.58088]
[1778260755042,60.99,80002.28,0.2,-0.00507,0.0,1.57654]
[1778260760076,60.99,80011.56,0.2,-0.00505,0.0,1.57175]
[1778260765112,61.0,80014.69,0.2,-0.00505,0.0,1.57065]
[1778260770146,61.0,80021.36,0.2,-0.00504,0.0,1.56748]
[1778260775182,61.01,80021.71,0.2,-0.00504,0.0,1.56747]
[1778260780216,61.01,80026.72,0.2,-0.00503,0.0,1.5653]
[1778260785251,61.02,80035.42,0.2,-0.00501,0.0,1.56098]
[1778260790288,61.02,80035.35,0.2,-0.00502,0.0,1.56188]
[1778260795322,61.03,80035.95,0.2,-0.00502,0.0,1.56237]
[1778260800356,61.03,80045.9,0.2,-0.005,0.0,1.55732]
[1778260805391,61.04,80044.48,0.2,-0.005,0.0,1.55903]
[1778260810426,61.04,80042.3,0.2,-0.00501,0.0,1.56119]
[1778260815461,61.05,80028.62,0.2,-0.00505,0.0,1.57014]
[1778260820500,61.05,80019.2,0.2,-0.00507,0.0,1.5765]
[1778260825536,61.06,80018.74,0.2,-0.00507,0.0,1.57748]
[1778260830571,61.06,80006.63,0.2,-0.0051,0.0,1.58543]
[1778260835606,61.07,80001.32,0.2,-0.00512,0.0,1.58863]
[1778260840643,61.07,79997.19,0.2,-0.00513,0.0,1.5917]
[1778260845676,61.07,80003.29,0.2,-0.00511,0.0,1.58863]
[1778260850711,61.08,80003.96,0.2,-0.00512,0.0,1.58883]
[1778260855745,61.08,80003.51,0.2,-0.00512,0.0,1.5897]
[1778260860780,61.08,80001.81,0.2,-0.00512,0.0,1.59131]
[1778260864813,61.09,79978.02,0.2,-0.00518,0.0,1.60612]
[1778260869849,61.09,79996.97,0.2,-0.00514,0.0,1.59514]
[1778260874885,61.09,80002.7,0.2,-0.00513,0.0,1.59224]
[1778260879919,61.1,79993.02,0.2,-0.00515,0.0,1.59862]
[1778260884954,61.1,79989.14,0.2,-0.00516,0.0,1.60146]
[1778260889990,61.1,79983.98,0.2,-0.00518,0.0,1.60513]
[1778260895023,61.1,79991.09,0.2,-0.00516,0.0,1.60071]
[1778260900058,61.11,79984.74,0.2,-0.00518,0.0,1.60501]
[1778260905096,61.11,79984.5,0.2,-0.00518,0.0,1.60561]
[1778260910128,61.11,79981.95,0.2,-0.00519,0.0,1.60759]
[1778260915168,61.12,79974.23,0.2,-0.0052,0.0,1.61271]
[1778260920203,61.12,79966.01,0.2,-0.00522,0.0,1.61808]
[1778260925240,61.12,79973.11,0.2,-0.00521,0.0,1.61408]
[1778260930273,61.12,79973.88,0.2,-0.00521,0.0,1.61399]
[1778260935309,61.12,79972.15,0.2,-0.00521,0.0,1.6154]
[1778260941133,61.13,79963.18,0.2,-0.00524,0.0,1.6213]
[1778260944371,61.13,79985.64,0.2,-0.00519,0.0,1.60783]
[1778260949406,61.13,79993.29,0.2,-0.00517,0.0,1.60364]
[1778260954441,61.13,80002.4,0.2,-0.00515,0.0,1.59801]
[1778260959477,61.14,79991.48,0.2,-0.00518,0.0,1.60509]
[1778260964511,61.14,79989.69,0.2,-0.00518,0.0,1.60661]
[1778260969547,61.14,79987.69,0.2,-0.00519,0.0,1.60825]
[1778260974581,61.14,79991.56,0.2,-0.00518,0.0,1.60634]
[1778260979616,61.15,79986.77,0.2,-0.00519,0.0,1.60967]
[1778260984651,61.15,79987.95,0.2,-0.00519,0.0,1.60936]
[1778260989687,61.15,79985.59,0.2,-0.0052,0.0,1.61119]
[1778260994721,61.15,79984.74,0.2,-0.0052,0.0,1.61209]
[1778260999756,61.16,79981.71,0.2,-0.00521,0.0,1.6143]
[1778261004792,61.16,79966.32,0.2,-0.00525,0.0,1.62402]
[1778261009827,61.16,79964.63,0.2,-0.00525,0.0,1.62532]
[1778261014862,61.16,79976.21,0.2,-0.00522,0.0,1.61793]
[1778261019897,61.16,79976.77,0.2,-0.00522,0.0,1.61791]
[1778261024933,61.16,79970.64,0.2,-0.00524,0.0,1.62198]
[1778261029967,61.17,79957.72,0.2,-0.00527,0.0,1.63013]
[1778261035002,61.17,79957.98,0.2,-0.00527,0.0,1.63019]
[1778261040039,61.17,79959.69,0.2,-0.00527,0.0,1.62936]
[1778261045073,61.17,79963.07,0.2,-0.00526,0.0,1.62752]
[1778261050188,61.17,79963.0,0.2,-0.00526,0.0,1.62785]
[1778261055224,61.17,79963.99,0.2,-0.00526,0.0,1.62748]
[1778261060258,61.18,79975.82,0.2,-0.00523,0.0,1.62053]
[1778261065293,61.18,79977.27,0.2,-0.00523,0.0,1.61995]
[1778261070328,61.18,79968.14,0.2,-0.00525,0.0,1.62582]
[1778261075364,61.18,79967.03,0.2,-0.00525,0.0,1.62613]
[1778261080398,61.18,79970.12,0.2,-0.00525,0.0,1.6245]
[1778261085435,61.18,79969.67,0.2,-0.00525,0.0,1.62503]
[1778261090468,61.18,79975.09,0.2,-0.00524,0.0,1.62198]
[1778261095506,61.19,79968.03,0.2,-0.00526,0.0,1.62656]
[1778261100538,61.19,79962.23,0.2,-0.00527,0.0,1.63036]
[1778261105573,61.19,79961.95,0.2,-0.00527,0.0,1.63074]
[1778261110608,61.19,79949.23,0.2,-0.0053,0.0,1.63873]
[1778261115644,61.19,79947.0,0.2,-0.00531,0.0,1.64023]
[1778261120681,61.19,79934.07,0.2,-0.00534,0.0,1.6483]
[1778261125716,61.19,79952.78,0.2,-0.00529,0.0,1.63687]
[1778261130751,61.19,79954.05,0.2,-0.00529,0.0,1.63624]
[1778261133771,61.19,79972.71,0.2,-0.00525,0.0,1.62429]
[1778261139813,61.2,79974.76,0.2,-0.00524,0.0,1.62336]
[1778261144855,61.2,79984.07,0.2,-0.00522,0.0,1.61797]
[1778261149889,61.2,79987.92,0.2,-0.00522,0.0,1.61597]
[1778261154925,61.2,79990.95,0.2,-0.00521,0.0,1.61447]
[1778261160970,61.2,79990.66,0.2,-0.00521,0.0,1.61507]
[1778261162983,61.2,80012.01,0.2,-0.00517,0.0,1.60228]
[1778261168020,61.21,80022.09,0.2,-0.00514,0.0,1.5967]
[1778261173053,61.21,80021.61,0.2,-0.00515,0.0,1.5975]
[1778261178089,61.21,80018.72,0.2,-0.00516,0.0,1.59973]
[1778261183125,61.22,80029.14,0.2,-0.00513,0.0,1.59398]
[1778261188159,61.22,80029.3,0.2,-0.00514,0.0,1.59442]
[1778261193194,61.22,80026.65,0.2,-0.00514,0.0,1.59591]
[1778261198229,61.23,80026.04,0.2,-0.00514,0.0,1.59679]
[1778261203264,61.23,80020.07,0.2,-0.00516,0.0,1.60099]
[1778261208299,61.23,80017.04,0.2,-0.00517,0.0,1.60327]
[1778261213334,61.24,80015.76,0.2,-0.00517,0.0,1.60449]
[1778261218369,61.24,80008.36,0.2,-0.00519,0.0,1.60938]
[1778261223404,61.24,80019.11,0.2,-0.00517,0.0,1.60328]
[1778261228439,61.24,80025.91,0.2,-0.00515,0.0,1.59964]
[1778261233477,61.25,80032.09,0.2,-0.00514,0.0,1.59642]
[1778261238633,61.25,80039.8,0.2,-0.00513,0.0,1.59209]
[1778261244371,61.25,80043.4,0.2,-0.00512,0.0,1.59077]
[1778261244564,61.25,80041.38,0.2,-0.00513,0.0,1.59209]
[1778261248284,61.26,80051.42,0.2,-0.00511,0.0,1.58641]
[1778261248593,61.26,80050.44,0.2,-0.00511,0.0,1.58712]
[1778261252474,61.26,80063.17,0.2,-0.00508,0.0,1.57926]
[1778261252686,61.26,80065.6,0.2,-0.00507,0.0,1.57794]
[1778261253636,61.26,80045.33,0.2,-0.00512,0.0,1.59005]
[1778261255649,61.26,80013.59,0.2,-0.00519,0.0,1.6095]
[1778261260682,61.26,80011.35,0.2,-0.0052,0.0,1.61124]
[1778261265721,61.27,80011.84,0.2,-0.0052,0.0,1.61131]
[1778261270756,61.27,80012.13,0.2,-0.0052,0.0,1.6115]
[1778261275791,61.27,80000.63,0.2,-0.00523,0.0,1.61885]
[1778261280826,61.27,79975.08,0.2,-0.00529,0.0,1.63473]
[1778261285862,61.27,79970.64,0.2,-0.0053,0.0,1.6376]
[1778261290896,61.27,79966.47,0.2,-0.00531,0.0,1.64028]
[1778261295932,61.27,79967.55,0.2,-0.00531,0.0,1.63972]
[1778261300968,61.27,79979.66,0.2,-0.00528,0.0,1.63242]
[1778261306002,61.28,79989.56,0.2,-0.00526,0.0,1.62657]
[1778261311044,61.28,79993.36,0.2,-0.00525,0.0,1.62386]
[1778261316080,61.28,79997.38,0.2,-0.00524,0.0,1.62167]
[1778261321114,61.28,80006.53,0.2,-0.00522,0.0,1.61641]
[1778261322262,61.28,80006.53,0.2,-0.00522,0.0,1.61641]
[1778261322362,61.28,80006.39,0.2,-0.00522,0.0,1.61656]
[1778261328163,61.28,80005.43,0.2,-0.00522,0.0,1.61753]
[1778261333200,61.29,80006.47,0.2,-0.00522,0.0,1.6172]
[1778261338233,61.29,80002.2,0.2,-0.00523,0.0,1.6201]
[1778261343268,61.29,80003.07,0.2,-0.00523,0.0,1.61986]
[1778261348304,61.29,80004.67,0.2,-0.00523,0.0,1.61917]
[1778261353338,61.29,80007.35,0.2,-0.00522,0.0,1.61785]
[1778261358373,61.29,80014.12,0.2,-0.00521,0.0,1.61407]
[1778261363409,61.3,80013.97,0.2,-0.00521,0.0,1.6145]
[1778261368444,61.3,80013.5,0.2,-0.00521,0.0,1.61512]
[1778261373479,61.3,80028.41,0.2,-0.00518,0.0,1.60591]
[1778261378514,61.3,80024.33,0.2,-0.00519,0.0,1.60878]
[1778261383550,61.31,80024.33,0.2,-0.00519,0.0,1.60917]
[1778261388583,61.31,80024.03,0.2,-0.00519,0.0,1.60974]
[1778261393619,61.31,80023.35,0.2,-0.0052,0.0,1.61052]
[1778261398655,61.31,80025.86,0.2,-0.00519,0.0,1.60937]
[1778261403689,61.31,80037.32,0.2,-0.00517,0.0,1.60285]
[1778261408725,61.32,80039.73,0.2,-0.00516,0.0,1.60184]
[1778261413771,61.32,80044.39,0.2,-0.00515,0.0,1.59948]
[1778261416792,61.32,80065.72,0.2,-0.00511,0.0,1.587]
[1778261421828,61.32,80065.9,0.2,-0.00511,0.0,1.58735]
[1778261425856,61.33,80091.24,0.2,-0.00505,0.0,1.57287]
[1778261429880,61.33,80070.74,0.2,-0.0051,0.0,1.58561]
[1778261434915,61.34,80066.46,0.2,-0.00511,0.0,1.58813]
[1778261438591,61.34,80069.83,0.2,-0.0051,0.0,1.58634]
[1778261438692,61.34,80079.02,0.2,-0.00508,0.0,1.58098]
[1778261439566,61.34,80079.02,0.2,-0.00508,0.0,1.58098]
[1778261439643,61.34,80081.23,0.2,-0.00508,0.0,1.57979]
[1778261440279,61.34,80081.23,0.2,-0.00508,0.0,1.57979]
[1778261440309,61.34,80085.5,0.2,-0.00507,0.0,1.57737]
[1778261445077,61.34,80105.67,0.2,-0.00503,0.0,1.56612]
[1778261447220,61.34,80107.7,0.2,-0.00502,0.0,1.56492]
[1778261447258,61.34,80131.89,0.2,-0.00497,0.0,1.55101]
[1778261448651,61.34,80131.89,0.2,-0.00497,0.0,1.55101]
[1778261448716,61.35,80153.49,0.2,-0.00493,0.0,1.53859]
[1778261450814,61.35,80153.49,0.2,-0.00493,0.0,1.53877]
[1778261450840,61.35,80180.1,0.2,-0.00487,0.0,1.52379]
[1778261451402,61.35,80180.1,0.2,-0.00487,0.0,1.52379]
[1778261451435,61.35,80184.56,0.2,-0.00486,0.0,1.52122]
[1778261452411,61.35,80184.56,0.2,-0.00486,0.0,1.52122]
[1778261452476,61.35,80183.23,0.2,-0.00487,0.0,1.52221]
[1778261455663,61.35,80180.2,0.2,-0.00487,0.0,1.52442]
[1778261455759,61.36,80177.98,0.2,-0.00488,0.0,1.52592]
[1778261460822,61.36,80176.36,0.2,-0.00489,0.0,1.52794]
[1778261465149,61.37,80227.33,0.2,-0.00478,0.0,1.49963]
[1778261466160,61.37,80251.39,0.2,-0.00474,0.0,1.48719]
[1778261471208,61.42,80248.33,0.2,-0.00477,0.0,1.49537]
[1778261473212,61.45,80222.91,0.2,-0.00484,0.0,1.5152]
[1778261476229,61.45,80198.12,0.2,-0.00489,0.0,1.53015]
[1778261481264,61.46,80208.0,0.2,-0.00488,0.0,1.52551]
[1778261486313,61.47,80204.45,0.2,-0.00489,0.0,1.52866]
[1778261491350,61.47,80201.81,0.2,-0.0049,0.0,1.53065]
[1778261496393,61.48,80206.02,0.2,-0.00489,0.0,1.52925]
[1778261500434,61.48,80234.18,0.2,-0.00483,0.0,1.51372]
[1778261505464,61.49,80229.08,0.2,-0.00485,0.0,1.51803]
[1778261510501,61.51,80234.8,0.2,-0.00485,0.0,1.51809]
[1778261515534,61.52,80224.46,0.2,-0.00487,0.0,1.52515]
[1778261520569,61.53,80221.12,0.2,-0.00489,0.0,1.52816]
[1778261525604,61.53,80192.48,0.2,-0.00495,0.0,1.54579]
[1778261530639,61.54,80177.47,0.2,-0.00499,0.0,1.5554]
[1778261535682,61.54,80182.96,0.2,-0.00498,0.0,1.55301]
[1778261540710,61.55,80206.14,0.2,-0.00493,0.0,1.54043]
[1778261545746,61.56,80211.67,0.2,-0.00492,0.0,1.5382]
[1778261550780,61.56,80195.31,0.2,-0.00496,0.0,1.54865]
[1778261555815,61.57,80181.03,0.2,-0.00499,0.0,1.55725]
[1778261560851,61.57,80176.14,0.2,-0.00501,0.0,1.56092]
[1778261565894,61.58,80176.99,0.2,-0.00501,0.0,1.56118]
[1778261570929,61.58,80181.52,0.2,-0.005,0.0,1.55931]
[1778261575965,61.59,80187.17,0.2,-0.00499,0.0,1.5568]
[1778261581001,61.59,80194.81,0.2,-0.00498,0.0,1.55316]
[1778261586038,61.6,80218.07,0.2,-0.00493,0.0,1.54052]
[1778261591087,61.6,80228.6,0.2,-0.00491,0.0,1.53538]
[1778261594102,61.61,80256.2,0.2,-0.00485,0.0,1.52011]
[1778261599132,61.61,80254.38,0.2,-0.00486,0.0,1.52227]
[1778261604167,61.62,80259.14,0.2,-0.00486,0.0,1.52064]
[1778261609213,61.63,80256.39,0.2,-0.00487,0.0,1.52333]
[1778261614249,61.63,80259.72,0.2,-0.00486,0.0,1.52191]
[1778261619284,61.64,80252.73,0.2,-0.00488,0.0,1.52723]
[1778261624323,61.65,80249.99,0.2,-0.00489,0.0,1.52983]
[1778261629355,61.66,80243.72,0.2,-0.00491,0.0,1.53448]
[1778261634389,61.66,80239.57,0.2,-0.00492,0.0,1.53785]
[1778261639432,61.67,80229.5,0.2,-0.00494,0.0,1.54462]
[1778261644463,61.67,80211.52,0.2,-0.00499,0.0,1.55592]
[1778261649498,61.68,80203.2,0.2,-0.00501,0.0,1.56158]
[1778261654532,61.68,80207.31,0.2,-0.005,0.0,1.55991]
[1778261659570,61.69,80208.84,0.2,-0.005,0.0,1.55979]
[1778261664602,61.69,80205.57,0.2,-0.00501,0.0,1.56245]
[1778261669638,61.7,80197.14,0.2,-0.00503,0.0,1.56811]
[1778261672659,61.7,80216.52,0.2,-0.00499,0.0,1.55659]
[1778261677695,61.7,80224.64,0.2,-0.00497,0.0,1.55267]
[1778261682734,61.71,80243.8,0.2,-0.00494,0.0,1.5424]
[1778261687766,61.71,80251.67,0.2,-0.00492,0.0,1.5388]
[1778261692803,61.72,80252.66,0.2,-0.00492,0.0,1.53917]
[1778261697835,61.73,80259.09,0.2,-0.00491,0.0,1.53641]
[1778261702872,61.73,80268.17,0.2,-0.0049,0.0,1.5322]
[1778261707908,61.74,80247.48,0.2,-0.00494,0.0,1.54509]
[1778261712942,61.74,80245.22,0.2,-0.00495,0.0,1.54729]
[1778261717978,61.75,80236.84,0.2,-0.00497,0.0,1.55301]
[1778261723013,61.75,80224.05,0.2,-0.005,0.0,1.56126]
[1778261728053,61.76,80229.88,0.2,-0.00499,0.0,1.55861]
[1778261733089,61.76,80235.07,0.2,-0.00498,0.0,1.55575]
[1778261738124,61.77,80238.88,0.2,-0.00498,0.0,1.55432]
[1778261743159,61.77,80243.97,0.2,-0.00497,0.0,1.55217]
[1778261748194,61.78,80236.39,0.2,-0.00499,0.0,1.55739]
[1778261753229,61.78,80232.46,0.2,-0.005,0.0,1.56045]
[1778261758264,61.79,80242.0,0.2,-0.00498,0.0,1.55565]
[1778261762292,61.79,80265.72,0.2,-0.00493,0.0,1.54253]
[1778261767328,61.8,80283.19,0.2,-0.0049,0.0,1.53341]
[1778261772364,61.8,80277.82,0.2,-0.00492,0.0,1.53749]
[1778261775389,61.81,80239.85,0.2,-0.005,0.0,1.56006]
[1778261781128,61.81,80224.23,0.2,-0.00504,0.0,1.57005]
[1778261786478,61.82,80210.09,0.2,-0.00507,0.0,1.57915]
[1778261791515,61.82,80189.78,0.2,-0.00512,0.0,1.59104]
[1778261793533,61.82,80214.38,0.2,-0.00506,0.0,1.5766]
[1778261798563,61.83,80215.26,0.2,-0.00506,0.0,1.57679]
[1778261803598,61.83,80207.73,0.2,-0.00508,0.0,1.58181]
[1778261808634,61.83,80195.07,0.2,-0.00511,0.0,1.58983]
[1778261813668,61.84,80199.07,0.2,-0.0051,0.0,1.58795]
[1778261818704,61.84,80190.15,0.2,-0.00512,0.0,1.59372]
[1778261823739,61.84,80198.56,0.2,-0.00511,0.0,1.58918]
[1778261828774,61.84,80206.23,0.2,-0.00509,0.0,1.58515]
[1778261832802,61.85,80179.93,0.2,-0.00515,0.0,1.60115]
[1778261837836,61.85,80171.25,0.2,-0.00517,0.0,1.60668]
[1778261842874,61.85,80164.78,0.2,-0.00519,0.0,1.61086]
[1778261844887,61.85,80142.34,0.2,-0.00524,0.0,1.62446]
[1778261849921,61.85,80149.3,0.2,-0.00522,0.0,1.6204]
[1778261854957,61.85,80151.85,0.2,-0.00522,0.0,1.61845]
[1778261859993,61.85,80153.37,0.2,-0.00521,0.0,1.61777]
[1778261865040,61.86,80142.58,0.2,-0.00524,0.0,1.62447]
[1778261870074,61.86,80135.8,0.2,-0.00526,0.0,1.6287]
[1778261875102,61.86,80146.09,0.2,-0.00523,0.0,1.62265]
[1778261880137,61.86,80147.32,0.2,-0.00523,0.0,1.62209]
[1778261885173,61.86,80154.82,0.2,-0.00521,0.0,1.61775]
[1778261890209,61.86,80144.87,0.2,-0.00524,0.0,1.62396]
[1778261895248,61.86,80123.78,0.2,-0.00529,0.0,1.63686]
[1778261900287,61.86,80104.12,0.2,-0.00533,0.0,1.6489]
[1778261905325,61.86,80116.98,0.2,-0.0053,0.0,1.64101]
[1778261910360,61.86,80131.08,0.2,-0.00527,0.0,1.63247]
[1778261915395,61.86,80119.46,0.2,-0.00529,0.0,1.63899]
[1778261920430,61.86,80128.73,0.2,-0.00527,0.0,1.63341]
[1778261925465,61.86,80134.0,0.2,-0.00526,0.0,1.63031]
[1778261930501,61.86,80129.81,0.2,-0.00527,0.0,1.63295]
[1778261935535,61.86,80120.83,0.2,-0.00529,0.0,1.63849]
[1778261940573,61.87,80125.13,0.2,-0.00528,0.0,1.63592]
[1778261945607,61.87,80139.7,0.2,-0.00525,0.0,1.62718]
[1778261950650,61.87,80143.34,0.2,-0.00524,0.0,1.62515]
[1778261955690,61.87,80143.78,0.2,-0.00524,0.0,1.62504]
[1778261960723,61.87,80152.06,0.2,-0.00522,0.0,1.62023]
[1778261965758,61.87,80153.98,0.2,-0.00522,0.0,1.61928]
[1778261970792,61.87,80148.95,0.2,-0.00523,0.0,1.62252]
[1778261975827,61.87,80123.87,0.2,-0.00529,0.0,1.6372]
[1778261980866,61.87,80130.24,0.2,-0.00527,0.0,1.63335]
[1778261985901,61.87,80137.82,0.2,-0.00526,0.0,1.62891]
[1778261990936,61.87,80144.81,0.2,-0.00524,0.0,1.62483]
[1778261995971,61.87,80158.01,0.2,-0.00521,0.0,1.61708]
[1778262001007,61.88,80157.55,0.2,-0.00521,0.0,1.61758]
[1778262006433,61.88,80166.55,0.2,-0.00519,0.0,1.61238]
[1778262006532,61.88,80173.87,0.2,-0.00518,0.0,1.60805]
[1778262010057,61.88,80171.34,0.2,-0.00518,0.0,1.60975]
[1778262010158,61.88,80165.24,0.2,-0.0052,0.0,1.61345]
[1778262012136,61.88,80164.87,0.2,-0.0052,0.0,1.61373]
[1778262012188,61.88,80158.26,0.2,-0.00521,0.0,1.61774]
[1778262018127,61.88,80156.01,0.2,-0.00522,0.0,1.61935]
[1778262023162,61.88,80152.26,0.2,-0.00523,0.0,1.62181]
[1778262028197,61.88,80161.21,0.2,-0.00521,0.0,1.61664]
[1778262033240,61.89,80163.3,0.2,-0.0052,0.0,1.61498]
[1778262038274,61.89,80163.89,0.2,-0.0052,0.0,1.61487]
[1778262043310,61.89,80166.21,0.2,-0.0052,0.0,1.61373]
[1778262048343,61.89,80161.72,0.2,-0.00521,0.0,1.61667]
[1778262053378,61.89,80160.43,0.2,-0.00521,0.0,1.61767]
[1778262058419,61.89,80157.05,0.2,-0.00522,0.0,1.61992]
[1778262063455,61.89,80158.11,0.2,-0.00522,0.0,1.61946]
[1778262068490,61.89,80155.98,0.2,-0.00523,0.0,1.62095]
[1778262073525,61.9,80149.11,0.2,-0.00524,0.0,1.62527]
[1778262078561,61.9,80137.38,0.2,-0.00527,0.0,1.63248]
[1778262083596,61.9,80145.84,0.2,-0.00525,0.0,1.62744]
[1778262088631,61.9,80143.32,0.2,-0.00526,0.0,1.6291]
[1778262093666,61.9,80143.68,0.2,-0.00526,0.0,1.62837]
[1778262098701,61.9,80120.4,0.2,-0.00531,0.0,1.64257]
[1778262103736,61.9,80114.07,0.2,-0.00532,0.0,1.6464]
[1778262108772,61.9,80114.37,0.2,-0.00532,0.0,1.64617]
[1778262113806,61.9,80123.33,0.2,-0.0053,0.0,1.64069]
[1778262119848,61.9,80125.82,0.2,-0.0053,0.0,1.6392]
[1778262124883,61.9,80127.87,0.2,-0.00529,0.0,1.63799]
[1778262129924,61.9,80133.13,0.2,-0.00528,0.0,1.63485]
[1778262134955,61.9,80127.12,0.2,-0.00529,0.0,1.63853]
[1778262139991,61.9,80131.03,0.2,-0.00528,0.0,1.6362]
[1778262145025,61.9,80133.83,0.2,-0.00528,0.0,1.63456]
[1778262150061,61.9,80134.12,0.2,-0.00528,0.0,1.63445]
[1778262155096,61.9,80129.05,0.2,-0.00529,0.0,1.63695]
[1778262160131,61.9,80133.12,0.2,-0.00528,0.0,1.63452]
[1778262165167,61.9,80134.23,0.2,-0.00528,0.0,1.63392]
[1778262170201,61.9,80128.72,0.2,-0.00529,0.0,1.63732]
[1778262175236,61.9,80110.14,0.2,-0.00533,0.0,1.64861]
[1778262180273,61.9,80116.31,0.2,-0.00532,0.0,1.64481]
[1778262185307,61.9,80120.39,0.2,-0.00531,0.0,1.64231]
[1778262190349,61.9,80118.19,0.2,-0.00531,0.0,1.64363]
[1778262195377,61.9,80118.83,0.2,-0.00531,0.0,1.64323]
[1778262200412,61.9,80111.17,0.2,-0.00533,0.0,1.64786]
[1778262205447,61.9,80114.1,0.2,-0.00532,0.0,1.64602]
[1778262210483,61.9,80114.36,0.2,-0.00532,0.0,1.64583]
[1778262211367,61.9,80114.36,0.2,-0.00532,0.0,1.64583]
[1778262211490,61.9,80116.25,0.2,-0.00531,0.0,1.64403]
[1778262212833,61.9,80118.9,0.2,-0.00531,0.0,1.64241]
[1778262213530,61.9,80118.9,0.2,-0.00531,0.0,1.64241]
[1778262222572,61.9,80125.77,0.2,-0.00529,0.0,1.63822]
[1778262227604,61.9,80128.98,0.2,-0.00529,0.0,1.63631]
[1778262232641,61.9,80130.66,0.2,-0.00528,0.0,1.63534]
[1778262237679,61.9,80132.6,0.2,-0.00528,0.0,1.63422]
[1778262242716,61.9,80131.32,0.2,-0.00528,0.0,1.63507]
[1778262247747,61.9,80131.48,0.2,-0.00528,0.0,1.63503]
[1778262252783,61.9,80137.93,0.2,-0.00527,0.0,1.6312]
[1778262257818,61.9,80137.52,0.2,-0.00527,0.0,1.63154]
[1778262262853,61.9,80136.93,0.2,-0.00527,0.0,1.63199]
[1778262267888,61.9,80136.88,0.2,-0.00527,0.0,1.6321]
[1778262272924,61.9,80142.91,0.2,-0.00525,0.0,1.62792]
[1778262277958,61.91,80150.48,0.2,-0.00524,0.0,1.6235]
[1778262282993,61.91,80153.15,0.2,-0.00523,0.0,1.62205]
[1778262288029,61.91,80155.07,0.2,-0.00523,0.0,1.62108]
[1778262293064,61.91,80157.12,0.2,-0.00522,0.0,1.62008]
[1778262298099,61.91,80157.21,0.2,-0.00523,0.0,1.62021]
[1778262303134,61.91,80156.96,0.2,-0.00523,0.0,1.62055]
[1778262306158,61.91,80178.4,0.2,-0.00518,0.0,1.60786]
[1778262311190,61.91,80175.58,0.2,-0.00519,0.0,1.60986]
[1778262316227,61.92,80181.06,0.2,-0.00518,0.0,1.60688]
[1778262321261,61.92,80194.98,0.2,-0.00515,0.0,1.59892]
[1778262326296,61.92,80202.25,0.2,-0.00513,0.0,1.59501]
[1778262327628,61.92,80202.25,0.2,-0.00513,0.0,1.59501]
[1778262327653,61.92,80212.59,0.2,-0.00511,0.0,1.58897]
[1778262328279,61.92,80212.59,0.2,-0.00511,0.0,1.58897]
[1778262328353,61.92,80215.5,0.2,-0.0051,0.0,1.58734]
[1778262329721,61.92,80215.5,0.2,-0.0051,0.0,1.58734]
[1778262329736,61.92,80216.06,0.2,-0.0051,0.0,1.58711]
[1778262330456,61.92,80216.06,0.2,-0.0051,0.0,1.58711]
[1778262330557,61.92,80218.51,0.2,-0.0051,0.0,1.58576]
[1778262331072,61.92,80218.51,0.2,-0.0051,0.0,1.58576]
[1778262331173,61.92,80218.51,0.2,-0.00509,0.0,1.58524]
[1778262332687,61.92,80218.51,0.2,-0.00509,0.0,1.58524]
[1778262332709,61.92,80218.22,0.2,-0.0051,0.0,1.58551]
[1778262333516,61.92,80218.22,0.2,-0.0051,0.0,1.58551]
[1778262333616,61.92,80218.15,0.2,-0.0051,0.0,1.58566]
[1778262339386,61.93,80218.4,0.2,-0.0051,0.0,1.58611]
[1778262343253,61.93,80217.0,0.2,-0.0051,0.0,1.58723]
[1778262343383,61.93,80217.0,0.2,-0.0051,0.0,1.58723]
[1778262343568,61.93,80217.0,0.2,-0.0051,0.0,1.58723]
[1778262343597,61.93,80209.5,0.2,-0.00512,0.0,1.59176]
[1778262344091,61.93,80209.5,0.2,-0.00512,0.0,1.59176]
[1778262344421,61.93,80208.69,0.2,-0.00512,0.0,1.59233]
[1778262349154,61.93,80196.63,0.2,-0.00515,0.0,1.5998]
[1778262349343,61.93,80196.63,0.2,-0.00515,0.0,1.5998]
[1778262349394,61.93,80196.63,0.2,-0.00515,0.0,1.5998]
[1778262349457,61.93,80186.63,0.2,-0.00517,0.0,1.60582]
[1778262352465,61.93,80172.07,0.2,-0.0052,0.0,1.61464]
[1778262352566,61.93,80166.08,0.2,-0.00522,0.0,1.61828]
[1778262358521,61.94,80164.46,0.2,-0.00522,0.0,1.61948]
[1778262363557,61.94,80171.5,0.2,-0.00521,0.0,1.61547]
[1778262368592,61.94,80171.8,0.2,-0.00521,0.0,1.61553]
[1778262373629,61.94,80174.58,0.2,-0.0052,0.0,1.6141]
[1778262376092,61.94,80175.26,0.2,-0.0052,0.0,1.61379]
[1778262376649,61.94,80175.45,0.2,-0.0052,0.0,1.61372]
[1778262381685,61.94,80181.7,0.2,-0.00519,0.0,1.61024]
[1778262383504,61.94,80183.77,0.2,-0.00518,0.0,1.60906]
[1778262383701,61.94,80183.57,0.2,-0.00518,0.0,1.60923]
[1778262384328,61.94,80183.57,0.2,-0.00518,0.0,1.60923]
[1778262384706,61.94,80184.9,0.2,-0.00518,0.0,1.60849]
[1778262389741,61.94,80185.88,0.2,-0.00518,0.0,1.6082]
[1778262394779,61.95,80186.19,0.2,-0.00518,0.0,1.60769]
[1778262396308,61.95,80186.5,0.2,-0.00518,0.0,1.60757]
[1778262396793,61.95,80186.61,0.2,-0.00518,0.0,1.60756]
[1778262397802,61.95,80186.61,0.2,-0.00518,0.0,1.60756]
[1778262397873,61.95,80186.82,0.2,-0.00518,0.0,1.6075]
[1778262398448,61.95,80186.82,0.2,-0.00518,0.0,1.6075]
[1778262398808,61.95,80187.34,0.2,-0.00518,0.0,1.60725]
[1778262403845,61.95,80199.48,0.2,-0.00515,0.0,1.60035]
[1778262408880,61.95,80215.32,0.2,-0.00512,0.0,1.59137]
[1778262413913,61.96,80210.82,0.2,-0.00513,0.0,1.59447]
[1778262418948,61.96,80217.98,0.2,-0.00511,0.0,1.59065]
[1778262423984,61.96,80229.11,0.2,-0.00509,0.0,1.58454]
[1778262429019,61.96,80239.89,0.2,-0.00507,0.0,1.57872]
[1778262434056,61.97,80242.11,0.2,-0.00507,0.0,1.57797]
[1778262439091,61.97,80238.04,0.2,-0.00508,0.0,1.58091]
[1778262444125,61.97,80233.76,0.2,-0.00509,0.0,1.58396]
[1778262449161,61.98,80221.24,0.2,-0.00512,0.0,1.59184]
[1778262454196,61.98,80221.51,0.2,-0.00512,0.0,1.5915]
[1778262459230,61.98,80219.08,0.2,-0.00512,0.0,1.59338]
[1778262464265,61.98,80205.4,0.2,-0.00516,0.0,1.60187]
[1778262469300,61.99,80204.21,0.2,-0.00516,0.0,1.60299]
[1778262474335,61.99,80199.29,0.2,-0.00517,0.0,1.60624]
[1778262479371,61.99,80196.75,0.2,-0.00518,0.0,1.60805]
[1778262484407,61.99,80198.46,0.2,-0.00518,0.0,1.60732]
[1778262489442,61.99,80193.69,0.2,-0.00519,0.0,1.61045]
[1778262494476,62.0,80176.65,0.2,-0.00523,0.0,1.62088]
[1778262499511,62.0,80191.46,0.2,-0.00519,0.0,1.61221]
[1778262504546,62.0,80195.94,0.2,-0.00519,0.0,1.6098]
[1778262509581,62.0,80200.78,0.2,-0.00518,0.0,1.60721]
[1778262514617,62.0,80198.87,0.2,-0.00518,0.0,1.60802]
[1778262519651,62.0,80200.0,0.2,-0.00518,0.0,1.60764]
[1778262524686,62.01,80213.5,0.2,-0.00515,0.0,1.59992]
[1778262529721,62.01,80214.58,0.2,-0.00515,0.0,1.59965]
[1778262534757,62.01,80216.28,0.2,-0.00515,0.0,1.599]
[1778262539791,62.01,80219.9,0.2,-0.00514,0.0,1.59724]
[1778262545835,62.02,80220.54,0.2,-0.00514,0.0,1.59731]
[1778262550874,62.02,80230.73,0.2,-0.00512,0.0,1.59166]
[1778262555908,62.02,80234.34,0.2,-0.00511,0.0,1.58997]
[1778262560943,62.02,80239.61,0.2,-0.0051,0.0,1.58732]
[1778262565979,62.03,80245.49,0.2,-0.00509,0.0,1.58433]
[1778262571015,62.03,80235.49,0.2,-0.00511,0.0,1.59009]
[1778262576049,62.03,80250.01,0.2,-0.00508,0.0,1.582]
[1778262581083,62.04,80251.73,0.2,-0.00508,0.0,1.58151]
[1778262586119,62.04,80254.41,0.2,-0.00508,0.0,1.58046]
[1778262591154,62.04,80254.16,0.2,-0.00508,0.0,1.58113]
[1778262596190,62.04,80269.6,0.2,-0.00505,0.0,1.57262]
[1778262601243,62.05,80285.33,0.2,-0.00501,0.0,1.56408]
[1778262606978,62.05,80268.09,0.2,-0.00506,0.0,1.57492]
[1778262612318,62.06,80275.02,0.2,-0.00504,0.0,1.57146]
[1778262617354,62.06,80272.85,0.2,-0.00505,0.0,1.57333]
[1778262622392,62.06,80270.56,0.2,-0.00506,0.0,1.57525]
[1778262627135,62.07,80248.64,0.2,-0.00511,0.0,1.58867]
[1778262632458,62.07,80247.47,0.2,-0.00511,0.0,1.58918]
[1778262637495,62.07,80251.86,0.2,-0.0051,0.0,1.58705]
[1778262642532,62.08,80246.41,0.2,-0.00511,0.0,1.59081]
[1778262647568,62.08,80245.89,0.2,-0.00512,0.0,1.59154]
[1778262652613,62.08,80248.25,0.2,-0.00511,0.0,1.59058]
[1778262657637,62.08,80249.53,0.2,-0.00511,0.0,1.59026]
[1778262662673,62.09,80240.49,0.2,-0.00513,0.0,1.59602]
[1778262665698,62.09,80213.88,0.2,-0.00519,0.0,1.61199]
[1778262670738,62.09,80228.24,0.2,-0.00516,0.0,1.60375]
[1778262675768,62.09,80232.54,0.2,-0.00515,0.0,1.60153]
[1778262680810,62.09,80234.4,0.2,-0.00515,0.0,1.60077]
[1778262685838,62.1,80217.54,0.2,-0.00519,0.0,1.61107]
[1778262690876,62.1,80213.8,0.2,-0.0052,0.0,1.61353]
[1778262695909,62.1,80207.76,0.2,-0.00521,0.0,1.61671]
[1778262700944,62.1,80197.04,0.2,-0.00524,0.0,1.6233]
[1778262705979,62.1,80209.95,0.2,-0.00521,0.0,1.61573]
[1778262710011,62.1,80229.81,0.2,-0.00516,0.0,1.60411]
[1778262715043,62.1,80224.97,0.2,-0.00518,0.0,1.60729]
[1778262720083,62.11,80221.79,0.2,-0.00518,0.0,1.60946]
[1778262725115,62.11,80214.05,0.2,-0.0052,0.0,1.61432]
[1778262730148,62.11,80202.61,0.2,-0.00523,0.0,1.62135]
[1778262735183,62.11,80194.91,0.2,-0.00525,0.0,1.62612]
[1778262740219,62.11,80199.13,0.2,-0.00524,0.0,1.6237]
[1778262745254,62.11,80198.3,0.2,-0.00524,0.0,1.62433]
[1778262750289,62.11,80205.87,0.2,-0.00522,0.0,1.61995]
[1778262755326,62.11,80210.96,0.2,-0.00521,0.0,1.61644]
[1778262760358,62.11,80227.82,0.2,-0.00517,0.0,1.6066]
[1778262765395,62.12,80230.15,0.2,-0.00517,0.0,1.6055]
[1778262770430,62.12,80232.92,0.2,-0.00516,0.0,1.60415]
[1778262775464,62.12,80233.19,0.2,-0.00516,0.0,1.60429]
[1778262780500,62.12,80227.72,0.2,-0.00518,0.0,1.60784]
[1778262785534,62.12,80228.77,0.2,-0.00518,0.0,1.60749]
[1778262790569,62.12,80222.7,0.2,-0.00519,0.0,1.61137]
[1778262795604,62.13,80220.77,0.2,-0.0052,0.0,1.61275]
[1778262800646,62.13,80208.38,0.2,-0.00522,0.0,1.62036]
[1778262805674,62.13,80212.87,0.2,-0.00522,0.0,1.61787]
[1778262810710,62.13,80200.34,0.2,-0.00524,0.0,1.62551]
[1778262815744,62.13,80203.51,0.2,-0.00524,0.0,1.6231]
[1778262820780,62.13,80199.79,0.2,-0.00524,0.0,1.62546]
[1778262825814,62.13,80205.75,0.2,-0.00523,0.0,1.62199]
[1778262830849,62.13,80215.41,0.2,-0.00521,0.0,1.61638]
[1778262835884,62.13,80215.78,0.2,-0.00521,0.0,1.61635]
[1778262840922,62.13,80224.78,0.2,-0.00519,0.0,1.61118]
[1778262845958,62.14,80223.99,0.2,-0.00519,0.0,1.61189]
[1778262850992,62.14,80219.18,0.2,-0.0052,0.0,1.61498]
[1778262856029,62.14,80225.61,0.2,-0.00519,0.0,1.61135]
[1778262861063,62.14,80228.38,0.2,-0.00519,0.0,1.60995]
[1778262866098,62.14,80219.43,0.2,-0.00521,0.0,1.61553]
[1778262871132,62.14,80214.4,0.2,-0.00522,0.0,1.61809]
[1778262876167,62.14,80213.19,0.2,-0.00522,0.0,1.61897]
[1778262881204,62.14,80213.09,0.2,-0.00522,0.0,1.6192]
[1778262886243,62.15,80213.39,0.2,-0.00522,0.0,1.61919]
[1778262891286,62.15,80208.2,0.2,-0.00523,0.0,1.62244]
[1778262896313,62.15,80205.95,0.2,-0.00524,0.0,1.62393]
[1778262901350,62.15,80208.78,0.2,-0.00523,0.0,1.62235]
[1778262906385,62.15,80215.84,0.2,-0.00522,0.0,1.61827]
[1778262911420,62.15,80219.22,0.2,-0.00521,0.0,1.61641]
[1778262916455,62.15,80217.96,0.2,-0.00521,0.0,1.61736]
[1778262921490,62.15,80218.81,0.2,-0.00521,0.0,1.61703]
[1778262926526,62.15,80214.17,0.2,-0.00522,0.0,1.61999]
[1778262931561,62.15,80206.88,0.2,-0.00524,0.0,1.62387]
[1778262936595,62.15,80200.39,0.2,-0.00525,0.0,1.62789]
[1778262941632,62.15,80193.19,0.2,-0.00527,0.0,1.63229]
[1778262946665,62.15,80183.9,0.2,-0.00529,0.0,1.63794]
[1778262951701,62.15,80182.75,0.2,-0.00529,0.0,1.63862]
[1778262956736,62.15,80181.12,0.2,-0.0053,0.0,1.63959]
[1778262962778,62.15,80180.44,0.2,-0.0053,0.0,1.63997]
[1778262967814,62.15,80181.84,0.2,-0.0053,0.0,1.6391]
[1778262972848,62.15,80182.11,0.2,-0.00529,0.0,1.63892]
[1778262977897,62.15,80172.02,0.2,-0.00532,0.0,1.64501]
[1778262982923,62.15,80161.05,0.2,-0.00534,0.0,1.65153]
[1778262987957,62.15,80162.49,0.2,-0.00534,0.0,1.65053]
[1778262992992,62.15,80159.95,0.2,-0.00534,0.0,1.65132]
[1778262998028,62.15,80157.94,0.2,-0.00535,0.0,1.6524]
[1778263003062,62.15,80158.59,0.2,-0.00534,0.0,1.65187]
[1778263008097,62.15,80158.77,0.2,-0.00534,0.0,1.65163]
[1778263013132,62.15,80151.93,0.2,-0.00536,0.0,1.65565]
[1778263018168,62.15,80144.34,0.2,-0.00538,0.0,1.6601]
[1778263023203,62.15,80145.13,0.2,-0.00537,0.0,1.6594]
[1778263028237,62.14,80140.18,0.2,-0.00538,0.0,1.66222]
[1778263033274,62.14,80140.83,0.2,-0.00538,0.0,1.6616]
[1778263038307,62.14,80140.38,0.2,-0.00538,0.0,1.66165]
[1778263043342,62.14,80134.06,0.2,-0.00539,0.0,1.66528]
[1778263048386,62.14,80131.51,0.2,-0.0054,0.0,1.66657]
[1778263053419,62.14,80112.92,0.2,-0.00544,0.0,1.67708]
[1778263058453,62.13,80113.67,0.2,-0.00544,0.0,1.67624]
[1778263063528,62.13,80114.09,0.2,-0.00543,0.0,1.67563]
[1778263068531,62.13,80106.28,0.2,-0.00545,0.0,1.68009]
[1778263073568,62.13,80103.35,0.2,-0.00546,0.0,1.6815]
[1778263076198,62.13,80101.59,0.2,-0.00546,0.0,1.68243]
[1778263076587,62.13,80100.13,0.2,-0.00546,0.0,1.68325]
[1778263081622,62.12,80093.61,0.2,-0.00548,0.0,1.68686]
[1778263086658,62.12,80080.92,0.2,-0.0055,0.0,1.69428]
[1778263091701,62.12,80080.18,0.2,-0.0055,0.0,1.69422]
[1778263096752,62.12,80070.33,0.2,-0.00553,0.0,1.69996]
[1778263101780,62.11,80069.7,0.2,-0.00553,0.0,1.69967]
[1778263106841,62.11,80074.43,0.2,-0.00551,0.0,1.69616]
[1778263111857,62.1,80071.08,0.2,-0.00552,0.0,1.69694]
[1778263116893,62.1,80067.32,0.2,-0.00552,0.0,1.69874]
[1778263120607,62.1,80043.62,0.2,-0.00558,0.0,1.71324]
[1778263125969,62.1,80022.21,0.2,-0.00563,0.0,1.72605]
[1778263130678,62.09,80044.26,0.2,-0.00557,0.0,1.71136]
[1778263136046,62.09,80041.57,0.2,-0.00557,0.0,1.71236]
[1778263141083,62.08,80035.86,0.2,-0.00559,0.0,1.71525]
[1778263146116,62.08,80035.61,0.2,-0.00558,0.0,1.71468]
[1778263151152,62.07,80037.14,0.2,-0.00558,0.0,1.71303]
[1778263156186,62.07,80027.75,0.2,-0.0056,0.0,1.71822]
[1778263161222,62.07,80022.2,0.2,-0.00561,0.0,1.72098]
[1778263165896,62.06,80015.27,0.2,-0.00562,0.0,1.72476]
[1778263171300,62.06,80031.0,0.2,-0.00558,0.0,1.71328]
[1778263176335,62.05,80021.86,0.2,-0.0056,0.0,1.71833]
[1778263181371,62.05,80036.07,0.2,-0.00556,0.0,1.70865]
[1778263186408,62.05,80052.6,0.2,-0.00552,0.0,1.69766]
[1778263191444,62.04,80069.78,0.2,-0.00548,0.0,1.68645]
[1778263196479,62.04,80077.22,0.2,-0.00546,0.0,1.68141]
[1778263201516,62.04,80092.77,0.2,-0.00542,0.0,1.67143]
[1778263204534,62.04,80113.19,0.2,-0.00537,0.0,1.65871]
[1778263209570,62.04,80117.54,0.2,-0.00536,0.0,1.65587]
[1778263214608,62.03,80103.82,0.2,-0.00539,0.0,1.66405]
[1778263219643,62.03,80115.56,0.2,-0.00537,0.0,1.65666]
[1778263224678,62.03,80125.07,0.2,-0.00534,0.0,1.65072]
[1778263229718,62.03,80131.72,0.2,-0.00533,0.0,1.64657]
[1778263233791,62.03,80159.67,0.2,-0.00526,0.0,1.62895]
[1778263234391,62.03,80159.67,0.2,-0.00526,0.0,1.62895]
[1778263234767,62.03,80176.67,0.2,-0.00522,0.0,1.61871]
[1778263235793,62.03,80176.67,0.2,-0.00522,0.0,1.61871]
[1778263235916,62.03,80275.66,0.2,-0.00501,0.0,1.56023]
[1778263239817,62.04,80251.18,0.2,-0.00506,0.0,1.57563]
[1778263243847,62.04,80213.49,0.2,-0.00515,0.0,1.59831]
[1778263244856,62.04,80187.18,0.2,-0.00521,0.0,1.61418]
[1778263249893,62.04,80211.67,0.2,-0.00515,0.0,1.59972]
[1778263254937,62.05,80212.66,0.2,-0.00515,0.0,1.5995]
[1778263259972,62.05,80211.94,0.2,-0.00515,0.0,1.6003]
[1778263265011,62.05,80202.09,0.2,-0.00518,0.0,1.60652]
[1778263270048,62.05,80185.65,0.2,-0.00522,0.0,1.61661]
[1778263271731,62.05,80209.92,0.2,-0.00516,0.0,1.60219]
[1778263276092,62.05,80229.87,0.2,-0.00512,0.0,1.59064]
[1778263281822,62.06,80239.83,0.2,-0.0051,0.0,1.58532]
[1778263287177,62.06,80239.32,0.2,-0.0051,0.0,1.58621]
[1778263292212,62.06,80240.28,0.2,-0.0051,0.0,1.5855]
[1778263297248,62.07,80217.25,0.2,-0.00515,0.0,1.59957]
[1778263302283,62.07,80210.01,0.2,-0.00517,0.0,1.60419]
[1778263307319,62.07,80215.09,0.2,-0.00516,0.0,1.60149]
[1778263310344,62.07,80235.35,0.2,-0.00511,0.0,1.58971]
[1778263315381,62.07,80246.55,0.2,-0.00509,0.0,1.58359]
[1778263320417,62.08,80233.71,0.2,-0.00512,0.0,1.59163]
[1778263325480,62.08,80225.79,0.2,-0.00514,0.0,1.59669]
[1778263330517,62.08,80237.89,0.2,-0.00512,0.0,1.58996]
[1778263335555,62.08,80224.95,0.2,-0.00515,0.0,1.59801]
[1778263340588,62.09,80222.3,0.2,-0.00515,0.0,1.59994]
[1778263345624,62.09,80234.93,0.2,-0.00513,0.0,1.59285]
[1778263350659,62.09,80230.8,0.2,-0.00514,0.0,1.59569]
[1778263355695,62.09,80219.28,0.2,-0.00516,0.0,1.60228]
[1778263360731,62.1,80215.66,0.2,-0.00517,0.0,1.60473]
[1778263365765,62.1,80224.59,0.2,-0.00515,0.0,1.59975]
[1778263370803,62.1,80233.46,0.2,-0.00513,0.0,1.59482]
[1778263375838,62.1,80237.54,0.2,-0.00513,0.0,1.59279]
[1778263380871,62.11,80242.52,0.2,-0.00512,0.0,1.59037]
[1778263385906,62.11,80241.71,0.2,-0.00512,0.0,1.59127]
[1778263390942,62.11,80239.86,0.2,-0.00513,0.0,1.59277]
[1778263395979,62.11,80236.68,0.2,-0.00513,0.0,1.59503]
[1778263401014,62.12,80228.73,0.2,-0.00515,0.0,1.6001]
[1778263406051,62.12,80228.04,0.2,-0.00516,0.0,1.60084]
[1778263411085,62.12,80218.46,0.2,-0.00518,0.0,1.60623]
[1778263416120,62.12,80210.82,0.2,-0.00519,0.0,1.61104]
[1778263421165,62.12,80218.7,0.2,-0.00518,0.0,1.60659]
[1778263426199,62.12,80233.57,0.2,-0.00515,0.0,1.59805]
[1778263431234,62.13,80231.86,0.2,-0.00515,0.0,1.59941]
[1778263436270,62.13,80231.5,0.2,-0.00515,0.0,1.59997]
[1778263441314,62.13,80233.3,0.2,-0.00515,0.0,1.59924]
[1778263446342,62.13,80232.3,0.2,-0.00515,0.0,1.60018]
[1778263451376,62.13,80230.54,0.2,-0.00516,0.0,1.60156]
[1778263456415,62.14,80230.7,0.2,-0.00516,0.0,1.60179]
[1778263461449,62.14,80231.3,0.2,-0.00516,0.0,1.60175]
[1778263466418,62.14,80231.69,0.2,-0.00516,0.0,1.60177]
[1778263471523,62.14,80217.74,0.2,-0.00519,0.0,1.60983]
[1778263476554,62.14,80225.66,0.2,-0.00517,0.0,1.60537]
[1778263481590,62.15,80234.11,0.2,-0.00516,0.0,1.60066]
[1778263486626,62.15,80232.49,0.2,-0.00516,0.0,1.60195]
[1778263491663,62.15,80220.99,0.2,-0.00519,0.0,1.60906]
[1778263496700,62.15,80231.78,0.2,-0.00516,0.0,1.60291]
[1778263500725,62.15,80253.12,0.2,-0.00512,0.0,1.59056]
[1778263505760,62.16,80255.29,0.2,-0.00511,0.0,1.5897]
[1778263510795,62.16,80257.35,0.2,-0.00511,0.0,1.58892]
[1778263515830,62.16,80243.84,0.2,-0.00514,0.0,1.59733]
[1778263520866,62.16,80219.75,0.2,-0.0052,0.0,1.61197]
[1778263525901,62.16,80213.11,0.2,-0.00521,0.0,1.61614]
[1778263529928,62.16,80234.1,0.2,-0.00517,0.0,1.60381]
[1778263534963,62.17,80234.46,0.2,-0.00516,0.0,1.60327]
[1778263539998,62.17,80227.21,0.2,-0.00518,0.0,1.60788]
[1778263545037,62.17,80231.8,0.2,-0.00517,0.0,1.60547]
[1778263550072,62.17,80232.17,0.2,-0.00517,0.0,1.60553]
[1778263555106,62.17,80234.62,0.2,-0.00517,0.0,1.60436]
[1778263560141,62.18,80234.77,0.2,-0.00517,0.0,1.60456]
[1778263565177,62.18,80241.9,0.2,-0.00515,0.0,1.60063]
[1778263570212,62.18,80251.49,0.2,-0.00513,0.0,1.59531]
[1778263575247,62.18,80250.54,0.2,-0.00514,0.0,1.59623]
[1778263580282,62.18,80250.55,0.2,-0.00514,0.0,1.59659]
[1778263585317,62.19,80249.86,0.2,-0.00514,0.0,1.59736]
[1778263590352,62.19,80243.75,0.2,-0.00516,0.0,1.60131]
[1778263595387,62.19,80246.43,0.2,-0.00515,0.0,1.59942]
[1778263600423,62.19,80244.86,0.2,-0.00516,0.0,1.60068]
[1778263605457,62.19,80236.51,0.2,-0.00517,0.0,1.60596]
[1778263610492,62.2,80228.54,0.2,-0.00519,0.0,1.61094]
[1778263615529,62.2,80231.36,0.2,-0.00519,0.0,1.6095]
[1778263620563,62.2,80231.98,0.2,-0.00519,0.0,1.60937]
[1778263625598,62.2,80231.9,0.2,-0.00519,0.0,1.60966]
[1778263630634,62.2,80226.95,0.2,-0.0052,0.0,1.61285]
[1778263635668,62.2,80219.95,0.2,-0.00522,0.0,1.61721]
[1778263640705,62.2,80220.26,0.2,-0.00522,0.0,1.6172]
[1778263645741,62.2,80216.79,0.2,-0.00523,0.0,1.61945]
[1778263650776,62.21,80210.26,0.2,-0.00524,0.0,1.6235]
[1778263655811,62.21,80207.47,0.2,-0.00524,0.0,1.62466]
[1778263660846,62.21,80209.91,0.2,-0.00524,0.0,1.62329]
[1778263665881,62.21,80208.12,0.2,-0.00524,0.0,1.62447]
[1778263670916,62.21,80204.92,0.2,-0.00525,0.0,1.62649]
[1778263675951,62.21,80205.64,0.2,-0.00525,0.0,1.62614]
[1778263680986,62.21,80206.63,0.2,-0.00525,0.0,1.62563]
[1778263686021,62.21,80212.48,0.2,-0.00524,0.0,1.62222]
[1778263691057,62.21,80219.58,0.2,-0.00522,0.0,1.61812]
[1778263693207,62.21,80218.6,0.2,-0.00522,0.0,1.61874]
[1778263693292,62.21,80217.51,0.2,-0.00523,0.0,1.61945]
[1778263694094,62.21,80217.51,0.2,-0.00523,0.0,1.61945]
[1778263694181,62.21,80218.4,0.2,-0.00522,0.0,1.61895]
[1778263701127,62.21,80219.05,0.2,-0.00522,0.0,1.61874]
[1778263706162,62.21,80213.49,0.2,-0.00524,0.0,1.62222]
[1778263711197,62.21,80213.99,0.2,-0.00523,0.0,1.62142]
[1778263716233,62.21,80217.82,0.2,-0.00523,0.0,1.61928]
[1778263721269,62.22,80217.44,0.2,-0.00523,0.0,1.61966]
[1778263726303,62.22,80218.01,0.2,-0.00523,0.0,1.61946]
[1778263731339,62.22,80217.78,0.2,-0.00523,0.0,1.61974]
[1778263736373,62.22,80218.68,0.2,-0.00523,0.0,1.61935]
[1778263741408,62.22,80216.16,0.2,-0.00523,0.0,1.621]
[1778263746443,62.22,80220.3,0.2,-0.00522,0.0,1.61867]
[1778263751478,62.22,80232.37,0.2,-0.0052,0.0,1.61163]
[1778263753492,62.22,80210.85,0.2,-0.00524,0.0,1.62458]
[1778263758527,62.22,80207.98,0.2,-0.00525,0.0,1.62639]
[1778263763563,62.22,80197.24,0.2,-0.00528,0.0,1.63291]
[1778263768597,62.22,80204.57,0.2,-0.00526,0.0,1.62855]
[1778263773632,62.22,80203.63,0.2,-0.00526,0.0,1.62855]
[1778263778670,62.22,80205.36,0.2,-0.00526,0.0,1.62758]
[1778263783703,62.22,80202.41,0.2,-0.00526,0.0,1.62942]
[1778263788737,62.22,80200.88,0.2,-0.00527,0.0,1.63039]
[1778263793774,62.22,80198.8,0.2,-0.00527,0.0,1.63168]
[1778263798808,62.22,80199.36,0.2,-0.00527,0.0,1.63138]
[1778263803844,62.22,80198.4,0.2,-0.00527,0.0,1.632]
[1778263808880,62.23,80204.79,0.2,-0.00526,0.0,1.6282]
[1778263813922,62.23,80219.36,0.2,-0.00523,0.0,1.61954]
[1778263818949,62.23,80212.42,0.2,-0.00524,0.0,1.62382]
[1778263823983,62.23,80203.38,0.2,-0.00526,0.0,1.62934]
[1778263829020,62.23,80208.84,0.2,-0.00525,0.0,1.62612]
[1778263834054,62.23,80211.49,0.2,-0.00524,0.0,1.62399]
[1778263839090,62.23,80215.59,0.2,-0.00523,0.0,1.62165]
[1778263844124,62.23,80210.96,0.2,-0.00525,0.0,1.62455]
[1778263849159,62.23,80210.63,0.2,-0.00525,0.0,1.62484]
[1778263854195,62.23,80210.75,0.2,-0.00525,0.0,1.62487]
[1778263859229,62.23,80212.37,0.2,-0.00524,0.0,1.62399]
[1778263864266,62.23,80212.7,0.2,-0.00524,0.0,1.6239]
[1778263870307,62.23,80201.73,0.2,-0.00527,0.0,1.63057]
[1778263875344,62.23,80206.52,0.2,-0.00526,0.0,1.62774]
[1778263880378,62.23,80199.87,0.2,-0.00527,0.0,1.6318]
[1778263885412,62.23,80213.17,0.2,-0.00524,0.0,1.62386]
[1778263890447,62.23,80222.68,0.2,-0.00522,0.0,1.61832]
[1778263895483,62.24,80221.47,0.2,-0.00522,0.0,1.61857]
[1778263901526,62.24,80219.47,0.2,-0.00523,0.0,1.61994]
[1778263906560,62.24,80220.95,0.2,-0.00523,0.0,1.6192]
[1778263911595,62.24,80219.82,0.2,-0.00523,0.0,1.62002]
[1778263917637,62.24,80216.08,0.2,-0.00524,0.0,1.6224]
[1778263922672,62.24,80220.76,0.2,-0.00523,0.0,1.61974]
[1778263934758,62.24,80219.59,0.2,-0.00523,0.0,1.62077]
[1778263939793,62.24,80202.3,0.2,-0.00527,0.0,1.63127]
[1778263944828,62.24,80212.57,0.2,-0.00525,0.0,1.62513]
[1778263949864,62.24,80219.19,0.2,-0.00523,0.0,1.62125]
[1778263954898,62.24,80215.43,0.2,-0.00524,0.0,1.62298]
[1778263959933,62.24,80214.84,0.2,-0.00524,0.0,1.62345]
[1778263964968,62.25,80214.32,0.2,-0.00524,0.0,1.62386]
[1778263970004,62.25,80215.45,0.2,-0.00524,0.0,1.62329]
[1778263975040,62.25,80208.98,0.2,-0.00526,0.0,1.62727]
[1778263980076,62.25,80212.37,0.2,-0.00525,0.0,1.62531]
[1778263985111,62.25,80215.5,0.2,-0.00524,0.0,1.62353]
[1778263990145,62.25,80215.97,0.2,-0.00524,0.0,1.62335]
[1778263995180,62.25,80218.18,0.2,-0.00524,0.0,1.62213]
[1778264000217,62.25,80214.81,0.2,-0.00524,0.0,1.62427]
[1778264005252,62.25,80224.78,0.2,-0.00522,0.0,1.6184]
[1778264010287,62.25,80228.61,0.2,-0.00521,0.0,1.61627]
[1778264015323,62.25,80230.44,0.2,-0.00521,0.0,1.61473]
[1778264020358,62.25,80226.1,0.2,-0.00522,0.0,1.61751]
[1778264025393,62.25,80225.61,0.2,-0.00522,0.0,1.61795]
[1778264030429,62.25,80215.59,0.2,-0.00524,0.0,1.62409]
[1778264035462,62.26,80216.71,0.2,-0.00524,0.0,1.62352]
[1778264040497,62.26,80215.49,0.2,-0.00525,0.0,1.62435]
[1778264045536,62.26,80217.64,0.2,-0.00524,0.0,1.62316]
[1778264047366,62.26,80218.19,0.2,-0.00524,0.0,1.62285]
[1778264047548,62.26,80217.33,0.2,-0.00524,0.0,1.62339]
[1778264048574,62.26,80217.33,0.2,-0.00524,0.0,1.62339]
[1778264048658,62.26,80215.79,0.2,-0.00525,0.0,1.62436]
[1778264054597,62.26,80226.85,0.2,-0.00522,0.0,1.61787]
[1778264059632,62.26,80226.46,0.2,-0.00522,0.0,1.61826]
[1778264065674,62.26,80227.31,0.2,-0.00522,0.0,1.61793]
[1778264070712,62.26,80227.63,0.2,-0.00522,0.0,1.61789]
[1778264075749,62.26,80229.04,0.2,-0.00522,0.0,1.61658]
[1778264080783,62.26,80227.84,0.2,-0.00522,0.0,1.61745]
[1778264085818,62.26,80226.45,0.2,-0.00522,0.0,1.61844]
[1778264090853,62.26,80225.53,0.2,-0.00523,0.0,1.61914]
[1778264095888,62.27,80221.89,0.2,-0.00523,0.0,1.62146]
[1778264100924,62.27,80224.93,0.2,-0.00523,0.0,1.61974]
[1778264102189,62.27,80224.93,0.2,-0.00523,0.0,1.61974]
[1778264102266,62.27,80230.17,0.2,-0.00522,0.0,1.61666]
[1778264102898,62.27,80230.17,0.2,-0.00522,0.0,1.61666]
[1778264102977,62.27,80230.01,0.2,-0.00522,0.0,1.61679]
[1778264103918,62.27,80230.01,0.2,-0.00522,0.0,1.61679]
[1778264104019,62.27,80230.79,0.2,-0.00522,0.0,1.61635]
[1778264105927,62.27,80230.79,0.2,-0.00522,0.0,1.61639]
[1778264106550,62.27,80230.79,0.2,-0.00522,0.0,1.61639]
[1778264115021,62.27,80232.18,0.2,-0.00521,0.0,1.6159]
[1778264120061,62.27,80231.39,0.2,-0.00522,0.0,1.61654]
[1778264125094,62.27,80235.76,0.2,-0.00521,0.0,1.61409]
[1778264130129,62.27,80228.12,0.2,-0.00522,0.0,1.61883]
[1778264135164,62.27,80229.71,0.2,-0.00522,0.0,1.6174]
[1778264140200,62.27,80216.82,0.2,-0.00525,0.0,1.62524]
[1778264145236,62.27,80215.13,0.2,-0.00525,0.0,1.62633]
[1778264150274,62.27,80210.46,0.2,-0.00526,0.0,1.6292]
[1778264155311,62.28,80209.95,0.2,-0.00527,0.0,1.62955]
[1778264160347,62.28,80210.3,0.2,-0.00526,0.0,1.62939]
[1778264165386,62.28,80207.27,0.2,-0.00527,0.0,1.63124]
[1778264170420,62.28,80206.23,0.2,-0.00527,0.0,1.6319]
[1778264171105,62.28,80206.23,0.2,-0.00527,0.0,1.6319]
[1778264171428,62.28,80202.26,0.2,-0.00528,0.0,1.63429]
[1778264172305,62.28,80202.26,0.2,-0.00528,0.0,1.63429]
[1778264172437,62.28,80202.09,0.2,-0.00528,0.0,1.6344]
[1778264177470,62.28,80190.87,0.2,-0.00531,0.0,1.64117]
[1778264182506,62.28,80193.1,0.2,-0.0053,0.0,1.63975]
[1778264187541,62.27,80186.7,0.2,-0.00532,0.0,1.64357]
[1778264192581,62.27,80191.26,0.2,-0.00531,0.0,1.64008]
[1778264197614,62.27,80206.19,0.2,-0.00527,0.0,1.63106]
[1778264202648,62.27,80209.57,0.2,-0.00526,0.0,1.62906]
[1778264207684,62.27,80214.67,0.2,-0.00525,0.0,1.62605]
[1778264212727,62.28,80214.73,0.2,-0.00525,0.0,1.6261]
[1778264217760,62.28,80216.02,0.2,-0.00525,0.0,1.62541]
[1778264222814,62.28,80228.44,0.2,-0.00522,0.0,1.61802]
[1778264227850,62.28,80231.58,0.2,-0.00522,0.0,1.61631]
[1778264232885,62.28,80242.54,0.2,-0.00519,0.0,1.61]
[1778264237919,62.28,80246.37,0.2,-0.00518,0.0,1.60796]
[1778264242968,62.28,80246.54,0.2,-0.00518,0.0,1.60809]
[1778264247991,62.28,80257.7,0.2,-0.00516,0.0,1.60174]
[1778264253025,62.29,80260.31,0.2,-0.00515,0.0,1.5999]
[1778264258700,62.29,80248.52,0.2,-0.00518,0.0,1.60724]
[1778264264106,62.29,80258.15,0.2,-0.00516,0.0,1.6018]
[1778264269140,62.29,80258.9,0.2,-0.00516,0.0,1.60164]
[1778264274176,62.29,80255.76,0.2,-0.00517,0.0,1.60377]
[1778264279212,62.29,80252.02,0.2,-0.00518,0.0,1.60625]
[1778264284245,62.3,80282.44,0.2,-0.00511,0.0,1.58857]
[1778264289280,62.3,80273.08,0.2,-0.00513,0.0,1.59449]
[1778264294315,62.3,80266.26,0.2,-0.00515,0.0,1.59886]
[1778264299385,62.3,80259.67,0.2,-0.00517,0.0,1.60306]
[1778264304400,62.3,80262.67,0.2,-0.00516,0.0,1.60157]
[1778264309436,62.31,80265.3,0.2,-0.00516,0.0,1.60031]
[1778264314472,62.31,80262.93,0.2,-0.00516,0.0,1.60139]
[1778264320513,62.31,80261.23,0.2,-0.00517,0.0,1.60274]
[1778264325549,62.31,80258.64,0.2,-0.00517,0.0,1.60455]
[1778264330584,62.31,80246.09,0.2,-0.0052,0.0,1.61226]
[1778264335618,62.31,80254.87,0.2,-0.00518,0.0,1.60724]
[1778264340653,62.32,80259.2,0.2,-0.00517,0.0,1.6049]
[1778264345692,62.32,80281.2,0.2,-0.00513,0.0,1.59218]
[1778264350727,62.32,80289.65,0.2,-0.00511,0.0,1.5877]
[1778264355761,62.32,80294.03,0.2,-0.0051,0.0,1.58555]
[1778264360797,62.33,80292.81,0.2,-0.0051,0.0,1.5867]
[1778264365837,62.33,80294.16,0.2,-0.0051,0.0,1.58633]
[1778264370868,62.33,80295.45,0.2,-0.0051,0.0,1.58601]
[1778264375903,62.33,80295.23,0.2,-0.0051,0.0,1.58596]
[1778264380990,62.34,80291.09,0.2,-0.00511,0.0,1.5888]
[1778264385981,62.34,80266.7,0.2,-0.00517,0.0,1.60355]
[1778264391016,62.34,80270.15,0.2,-0.00516,0.0,1.60226]
[1778264396055,62.35,80271.48,0.2,-0.00516,0.0,1.60274]
[1778264401092,62.35,80270.5,0.2,-0.00517,0.0,1.60359]
[1778264406125,62.35,80283.97,0.2,-0.00514,0.0,1.5959]
[1778264411160,62.36,80281.83,0.2,-0.00514,0.0,1.59751]
[1778264415191,62.36,80261.21,0.2,-0.00519,0.0,1.60994]
[1778264420223,62.36,80257.4,0.2,-0.0052,0.0,1.61242]
[1778264425264,62.36,80258.19,0.2,-0.0052,0.0,1.61213]
[1778264430301,62.36,80265.28,0.2,-0.00518,0.0,1.60811]
[1778264435336,62.36,80265.4,0.2,-0.00518,0.0,1.60764]
[1778264440370,62.36,80267.77,0.2,-0.00518,0.0,1.60647]
[1778264446417,62.37,80267.26,0.2,-0.00518,0.0,1.60706]
[1778264451448,62.37,80271.71,0.2,-0.00517,0.0,1.60467]
[1778264456482,62.37,80274.01,0.2,-0.00517,0.0,1.60357]
[1778264461520,62.37,80273.43,0.2,-0.00517,0.0,1.60418]
[1778264466556,62.37,80291.27,0.2,-0.00513,0.0,1.59395]
[1778264471592,62.37,80296.92,0.2,-0.00512,0.0,1.59098]
[1778264476632,62.38,80299.4,0.2,-0.00512,0.0,1.58992]
[1778264481670,62.38,80289.09,0.2,-0.00514,0.0,1.59636]
[1778264486706,62.38,80286.45,0.2,-0.00515,0.0,1.59823]
[1778264492748,62.38,80287.78,0.2,-0.00514,0.0,1.5972]
[1778264497782,62.39,80300.45,0.2,-0.00512,0.0,1.59009]
[1778264502819,62.39,80301.92,0.2,-0.00512,0.0,1.58961]
[1778264507852,62.39,80299.33,0.2,-0.00512,0.0,1.59159]
[1778264512887,62.39,80297.74,0.2,-0.00513,0.0,1.59288]
[1778264517923,62.39,80301.01,0.2,-0.00512,0.0,1.59132]
[1778264522957,62.4,80300.53,0.2,-0.00512,0.0,1.59197]
[1778264527992,62.4,80296.81,0.2,-0.00513,0.0,1.59451]
[1778264533033,62.4,80313.38,0.2,-0.0051,0.0,1.58512]
[1778264538066,62.4,80317.03,0.2,-0.00509,0.0,1.58343]
[1778264543101,62.41,80311.95,0.2,-0.0051,0.0,1.58679]
[1778264548136,62.41,80308.7,0.2,-0.00511,0.0,1.58911]
[1778264554179,62.41,80302.54,0.2,-0.00513,0.0,1.59255]
[1778264560220,62.41,80302.86,0.2,-0.00513,0.0,1.59279]
[1778264565258,62.42,80309.44,0.2,-0.00511,0.0,1.58928]
[1778264570293,62.42,80308.11,0.2,-0.00512,0.0,1.59046]
[1778264575330,62.42,80308.96,0.2,-0.00512,0.0,1.59033]
[1778264580364,62.42,80308.17,0.2,-0.00512,0.0,1.59118]
[1778264585399,62.43,80308.81,0.2,-0.00512,0.0,1.59117]
[1778264591059,62.43,80296.71,0.2,-0.00515,0.0,1.59863]
[1778264593454,62.43,80274.28,0.2,-0.0052,0.0,1.61208]
[1778264598489,62.43,80267.28,0.2,-0.00522,0.0,1.61641]
[1778264603524,62.43,80267.85,0.2,-0.00521,0.0,1.61621]
[1778264608559,62.43,80267.84,0.2,-0.00522,0.0,1.61636]
[1778264613595,62.43,80252.18,0.2,-0.00525,0.0,1.6252]
[1778264618629,62.43,80241.68,0.2,-0.00527,0.0,1.63153]
[1778264623665,62.43,80233.8,0.2,-0.00529,0.0,1.63625]
[1778264628699,62.43,80239.83,0.2,-0.00528,0.0,1.6326]
[1778264633746,62.43,80257.43,0.2,-0.00524,0.0,1.62208]
[1778264635754,62.43,80278.05,0.2,-0.00519,0.0,1.60984]
[1778264641410,62.43,80281.23,0.2,-0.00518,0.0,1.6082]
[1778264646830,62.44,80291.79,0.2,-0.00516,0.0,1.60218]
[1778264651867,62.44,80293.5,0.2,-0.00516,0.0,1.60144]
[1778264656902,62.44,80298.91,0.2,-0.00515,0.0,1.59854]
[1778264661940,62.44,80299.53,0.2,-0.00515,0.0,1.59847]
[1778264666975,62.44,80300.82,0.2,-0.00515,0.0,1.59801]
[1778264672012,62.45,80300.61,0.2,-0.00515,0.0,1.59788]
[1778264677044,62.45,80303.2,0.2,-0.00514,0.0,1.59665]
[1778264682082,62.45,80305.99,0.2,-0.00514,0.0,1.59526]
[1778264687117,62.45,80309.32,0.2,-0.00513,0.0,1.59373]
[1778264692152,62.45,80305.12,0.2,-0.00514,0.0,1.59652]
[1778264697186,62.46,80304.74,0.2,-0.00514,0.0,1.59706]
[1778264702225,62.46,80314.34,0.2,-0.00512,0.0,1.59172]
[1778264703174,62.46,80314.34,0.2,-0.00512,0.0,1.59172]
[1778264703236,62.46,80318.18,0.2,-0.00512,0.0,1.58954]
[1778264708272,62.46,80318.48,0.2,-0.00512,0.0,1.58973]
[1778264713117,62.46,80319.81,0.2,-0.00511,0.0,1.58926]
[1778264718342,62.46,80305.41,0.2,-0.00515,0.0,1.59813]
[1778264723376,62.47,80305.77,0.2,-0.00515,0.0,1.59821]
[1778264728412,62.47,80298.01,0.2,-0.00517,0.0,1.60309]
[1778264733446,62.47,80300.31,0.2,-0.00516,0.0,1.60137]
[1778264738482,62.47,80294.51,0.2,-0.00517,0.0,1.60505]
[1778264743517,62.47,80306.68,0.2,-0.00515,0.0,1.59812]
[1778264748554,62.47,80309.91,0.2,-0.00514,0.0,1.59652]
[1778264753588,62.48,80313.04,0.2,-0.00514,0.0,1.595]
[1778264758622,62.48,80312.62,0.2,-0.00514,0.0,1.59557]
[1778264764664,62.48,80318.79,0.2,-0.00513,0.0,1.59233]
[1778264769700,62.48,80319.14,0.2,-0.00513,0.0,1.59247]
[1778264774738,62.49,80318.37,0.2,-0.00513,0.0,1.59327]
[1778264777080,62.49,80317.01,0.2,-0.00513,0.0,1.59407]
[1778264777160,62.49,80311.32,0.2,-0.00514,0.0,1.59756]
[1778264782415,62.49,80307.97,0.2,-0.00515,0.0,1.59989]
[1778264785429,62.49,80308.49,0.2,-0.00515,0.0,1.59964]
[1778264785470,62.49,80308.31,0.2,-0.00515,0.0,1.59985]
[1778264790846,62.49,80308.0,0.2,-0.00516,0.0,1.60032]
[1778264795881,62.49,80308.3,0.2,-0.00515,0.0,1.5998]
[1778264800916,62.49,80309.17,0.2,-0.00515,0.0,1.59956]
[1778264805951,62.5,80309.4,0.2,-0.00515,0.0,1.59971]
[1778264810987,62.5,80310.44,0.2,-0.00515,0.0,1.59938]
[1778264816023,62.5,80311.43,0.2,-0.00515,0.0,1.59908]
[1778264821058,62.5,80313.14,0.2,-0.00515,0.0,1.59836]
[1778264826095,62.5,80311.29,0.2,-0.00515,0.0,1.59973]
[1778264831129,62.5,80310.87,0.2,-0.00515,0.0,1.60026]
[1778264837170,62.51,80311.1,0.2,-0.00516,0.0,1.60045]
[1778264842205,62.51,80306.99,0.2,-0.00517,0.0,1.60315]
[1778264847241,62.51,80305.8,0.2,-0.00517,0.0,1.60409]
[1778264852275,62.51,80309.19,0.2,-0.00516,0.0,1.60171]
[1778264859325,62.51,80311.11,0.2,-0.00516,0.0,1.60094]
[1778264865366,62.52,80311.16,0.2,-0.00516,0.0,1.60123]
[1778264870403,62.52,80311.35,0.2,-0.00516,0.0,1.60138]
[1778264875437,62.52,80294.61,0.2,-0.0052,0.0,1.61154]
[1778264880473,62.52,80293.01,0.2,-0.0052,0.0,1.61267]
[1778264885509,62.52,80307.61,0.2,-0.00517,0.0,1.60418]
[1778264890545,62.52,80310.24,0.2,-0.00516,0.0,1.60292]
[1778264895581,62.52,80310.51,0.2,-0.00517,0.0,1.60301]
[1778264900615,62.53,80302.01,0.2,-0.00518,0.0,1.60828]
[1778264905651,62.53,80295.52,0.2,-0.0052,0.0,1.61231]
[1778264910687,62.53,80288.65,0.2,-0.00522,0.0,1.61655]
[1778264915721,62.53,80287.61,0.2,-0.00522,0.0,1.61666]
[1778264920757,62.53,80275.94,0.2,-0.00524,0.0,1.62373]
[1778264925791,62.53,80270.59,0.2,-0.00526,0.0,1.62696]
[1778264930826,62.53,80268.26,0.2,-0.00526,0.0,1.62838]
[1778264935861,62.53,80266.81,0.2,-0.00526,0.0,1.62926]
[1778264940896,62.53,80263.07,0.2,-0.00527,0.0,1.63151]
[1778264945931,62.53,80266.71,0.2,-0.00526,0.0,1.62932]
[1778264950972,62.53,80275.58,0.2,-0.00524,0.0,1.62403]
[1778264954389,62.53,80286.01,0.2,-0.00522,0.0,1.61783]
[1778264954741,62.53,80286.01,0.2,-0.00522,0.0,1.61783]
[1778264961099,62.53,80287.81,0.2,-0.00522,0.0,1.61694]
[1778264966132,62.53,80288.04,0.2,-0.00522,0.0,1.61692]
[1778264971167,62.53,80289.17,0.2,-0.00521,0.0,1.61574]
[1778264977209,62.53,80286.47,0.2,-0.00522,0.0,1.61749]
[1778264982245,62.53,80285.4,0.2,-0.00522,0.0,1.61824]
[1778264987279,62.53,80281.95,0.2,-0.00523,0.0,1.62039]
[1778264992315,62.53,80277.25,0.2,-0.00524,0.0,1.62328]
[1778264997352,62.54,80259.73,0.2,-0.00528,0.0,1.63379]
[1778265002391,62.53,80253.51,0.2,-0.0053,0.0,1.63749]
[1778265007428,62.53,80252.01,0.2,-0.0053,0.0,1.6383]
[1778265012463,62.53,80255.28,0.2,-0.00529,0.0,1.63627]
[1778265017498,62.53,80258.04,0.2,-0.00528,0.0,1.63456]
[1778265022532,62.53,80260.23,0.2,-0.00528,0.0,1.63321]
[1778265027567,62.53,80266.49,0.2,-0.00526,0.0,1.62943]
[1778265032604,62.53,80265.51,0.2,-0.00527,0.0,1.62939]
[1778265035339,62.53,80264.05,0.2,-0.00527,0.0,1.63027]
[1778265036836,62.53,80266.55,0.2,-0.00526,0.0,1.62877]
[1778265040215,62.53,80269.0,0.2,-0.00526,0.0,1.62731]
[1778265045695,62.53,80274.34,0.2,-0.00525,0.0,1.62415]
[1778265050729,62.53,80276.39,0.2,-0.00524,0.0,1.62299]
[1778265055764,62.53,80273.78,0.2,-0.00525,0.0,1.62461]
[1778265060799,62.53,80275.46,0.2,-0.00524,0.0,1.62366]
[1778265065834,62.53,80275.12,0.2,-0.00524,0.0,1.62392]
[1778265070870,62.54,80277.58,0.2,-0.00524,0.0,1.62251]
[1778265075906,62.54,80275.01,0.2,-0.00525,0.0,1.62411]
[1778265080942,62.54,80275.62,0.2,-0.00524,0.0,1.6238]
[1778265085976,62.54,80276.01,0.2,-0.00524,0.0,1.62362]
[1778265091010,62.54,80279.68,0.2,-0.00523,0.0,1.62087]
[1778265096046,62.54,80271.27,0.2,-0.00525,0.0,1.62595]
[1778265101080,62.54,80262.16,0.2,-0.00527,0.0,1.63144]
[1778265106116,62.54,80257.34,0.2,-0.00528,0.0,1.6343]
[1778265112157,62.54,80247.49,0.2,-0.00531,0.0,1.64013]
[1778265117193,62.54,80247.07,0.2,-0.00531,0.0,1.64029]
[1778265121507,62.54,80247.03,0.2,-0.00531,0.0,1.64026]
[1778265127832,62.53,80248.13,0.2,-0.0053,0.0,1.63945]
[1778265133044,62.53,80247.46,0.2,-0.0053,0.0,1.63979]
[1778265138341,62.53,80257.27,0.2,-0.00528,0.0,1.63378]
[1778265143379,62.53,80266.89,0.2,-0.00526,0.0,1.62801]
[1778265148416,62.53,80264.05,0.2,-0.00527,0.0,1.62972]
[1778265153453,62.53,80267.19,0.2,-0.00526,0.0,1.62722]
[1778265158488,62.53,80274.76,0.2,-0.00524,0.0,1.62272]
[1778265164529,62.53,80275.23,0.2,-0.00524,0.0,1.62252]
[1778265169564,62.53,80277.54,0.2,-0.00524,0.0,1.62122]
[1778265174600,62.54,80283.62,0.2,-0.00522,0.0,1.61768]
[1778265179635,62.54,80287.03,0.2,-0.00521,0.0,1.61578]
[1778265184672,62.54,80289.6,0.2,-0.00521,0.0,1.61438]
[1778265189705,62.54,80289.6,0.2,-0.00521,0.0,1.61452]
[1778265194747,62.54,80304.58,0.2,-0.00518,0.0,1.60578]
[1778265199779,62.54,80306.38,0.2,-0.00517,0.0,1.60494]
[1778265204814,62.54,80302.75,0.2,-0.00518,0.0,1.60731]
[1778265209849,62.54,80303.18,0.2,-0.00518,0.0,1.6073]
[1778265214888,62.54,80301.38,0.2,-0.00519,0.0,1.60793]
[1778265219920,62.55,80300.74,0.2,-0.00519,0.0,1.60851]
[1778265224954,62.55,80300.78,0.2,-0.00519,0.0,1.60868]
[1778265229989,62.55,80302.36,0.2,-0.00519,0.0,1.60793]
[1778265235046,62.55,80302.85,0.2,-0.00519,0.0,1.60784]
[1778265240077,62.55,80311.78,0.2,-0.00517,0.0,1.60279]
[1778265245111,62.55,80307.47,0.2,-0.00518,0.0,1.60558]
[1778265251153,62.55,80306.63,0.2,-0.00518,0.0,1.60633]
[1778265256188,62.55,80297.72,0.2,-0.0052,0.0,1.61181]
[1778265261223,62.56,80284.3,0.2,-0.00523,0.0,1.61992]
[1778265267265,62.56,80282.83,0.2,-0.00523,0.0,1.62089]
[1778265272300,62.56,80281.6,0.2,-0.00523,0.0,1.62107]
[1778265278905,62.56,80281.49,0.2,-0.00524,0.0,1.62123]
[1778265285391,62.56,80280.89,0.2,-0.00524,0.0,1.62169]
[1778265290427,62.56,80277.46,0.2,-0.00525,0.0,1.6238]
[1778265295461,62.56,80261.94,0.2,-0.00528,0.0,1.63309]
[1778265300497,62.56,80260.18,0.2,-0.00528,0.0,1.63411]
[1778265305531,62.56,80253.95,0.2,-0.0053,0.0,1.63779]
[1778265310567,62.56,80252.97,0.2,-0.0053,0.0,1.6383]
[1778265315603,62.56,80253.29,0.2,-0.0053,0.0,1.63802]
[1778265320641,62.56,80243.27,0.2,-0.00532,0.0,1.64398]
[1778265325673,62.56,80251.54,0.2,-0.0053,0.0,1.63887]
[1778265330712,62.55,80254.26,0.2,-0.0053,0.0,1.63715]
[1778265335745,62.55,80259.02,0.2,-0.00528,0.0,1.6336]
[1778265340778,62.55,80265.95,0.2,-0.00527,0.0,1.62943]
[1778265345813,62.55,80267.63,0.2,-0.00526,0.0,1.62842]
[1778265350851,62.55,80267.42,0.2,-0.00526,0.0,1.62855]
[1778265355885,62.55,80264.14,0.2,-0.00527,0.0,1.63052]
[1778265360919,62.55,80260.84,0.2,-0.00528,0.0,1.63249]
[1778265365955,62.55,80255.51,0.2,-0.00529,0.0,1.63566]
[1778265370990,62.55,80244.03,0.2,-0.00532,0.0,1.6425]
[1778265376028,62.55,80240.13,0.2,-0.00532,0.0,1.64471]
[1778265381061,62.55,80231.15,0.2,-0.00534,0.0,1.64997]
[1778265386096,62.55,80230.55,0.2,-0.00534,0.0,1.65014]
[1778265391131,62.55,80227.84,0.2,-0.00535,0.0,1.65094]
[1778265397179,62.55,80227.9,0.2,-0.00535,0.0,1.65067]
[1778265402214,62.55,80229.09,0.2,-0.00534,0.0,1.64976]
[1778265407250,62.55,80228.25,0.2,-0.00535,0.0,1.65008]
[1778265412286,62.54,80228.02,0.2,-0.00534,0.0,1.65004]
[1778265417319,62.54,80229.01,0.2,-0.00534,0.0,1.64925]
[1778265422354,62.54,80228.76,0.2,-0.00534,0.0,1.64922]
[1778265427390,62.54,80230.75,0.2,-0.00534,0.0,1.64784]
[1778265433431,62.54,80225.72,0.2,-0.00535,0.0,1.65067]
[1778265438467,62.54,80225.33,0.2,-0.00535,0.0,1.65071]
[1778265443501,62.54,80213.42,0.2,-0.00537,0.0,1.65772]
[1778265448537,62.54,80201.66,0.2,-0.0054,0.0,1.66462]
[1778265454137,62.53,80205.75,0.2,-0.00539,0.0,1.66116]
[1778265459619,62.53,80200.97,0.2,-0.0054,0.0,1.66371]
[1778265465661,62.53,80190.32,0.2,-0.00542,0.0,1.66981]
[1778265470695,62.53,80189.38,0.2,-0.00542,0.0,1.67002]
[1778265475730,62.52,80190.34,0.2,-0.00542,0.0,1.66906]
[1778265480765,62.52,80190.86,0.2,-0.00541,0.0,1.66839]
[1778265485801,62.52,80193.94,0.2,-0.00541,0.0,1.66614]
[1778265490837,62.52,80187.51,0.2,-0.00542,0.0,1.66973]
[1778265495871,62.52,80185.48,0.2,-0.00542,0.0,1.67061]
[1778265500907,62.51,80192.87,0.2,-0.00541,0.0,1.66573]
[1778265505943,62.51,80196.1,0.2,-0.0054,0.0,1.66344]
[1778265510977,62.51,80199.05,0.2,-0.00539,0.0,1.66134]
[1778265517029,62.51,80199.68,0.2,-0.00538,0.0,1.65997]
[1778265522062,62.51,80192.98,0.2,-0.0054,0.0,1.66378]
[1778265527101,62.5,80192.81,0.2,-0.0054,0.0,1.66357]
[1778265532133,62.5,80192.84,0.2,-0.0054,0.0,1.66325]
[1778265537168,62.5,80192.55,0.2,-0.0054,0.0,1.66312]
[1778265542203,62.5,80194.47,0.2,-0.00539,0.0,1.66165]
[1778265547238,62.5,80194.33,0.2,-0.00539,0.0,1.66145]
[1778265552273,62.5,80195.78,0.2,-0.00539,0.0,1.66028]
[1778265557309,62.49,80198.7,0.2,-0.00538,0.0,1.65823]
[1778265563350,62.49,80205.49,0.2,-0.00536,0.0,1.65376]
[1778265568385,62.49,80207.25,0.2,-0.00536,0.0,1.65249]
[1778265573421,62.49,80205.58,0.2,-0.00536,0.0,1.65265]
[1778265576476,62.49,80219.24,0.2,-0.00533,0.0,1.64433]
[1778265581477,62.49,80231.84,0.2,-0.0053,0.0,1.63661]
[1778265586511,62.49,80225.84,0.2,-0.00531,0.0,1.64014]
[1778265591546,62.49,80226.4,0.2,-0.00531,0.0,1.63972]
[1778265596581,62.49,80229.55,0.2,-0.0053,0.0,1.63774]
[1778265601617,62.49,80240.62,0.2,-0.00528,0.0,1.63104]
[1778265606653,62.49,80237.43,0.2,-0.00528,0.0,1.63294]
[1778265611688,62.49,80237.94,0.2,-0.00528,0.0,1.63262]
[1778265616722,62.49,80231.91,0.2,-0.0053,0.0,1.63621]
[1778265621757,62.49,80231.94,0.2,-0.00529,0.0,1.63614]
[1778265628358,62.49,80226.9,0.2,-0.00531,0.0,1.6391]
[1778265631830,62.49,80202.58,0.2,-0.00536,0.0,1.65309]
[1778265636866,62.48,80198.46,0.2,-0.00537,0.0,1.65537]
[1778265641901,62.48,80197.45,0.2,-0.00537,0.0,1.65574]
[1778265648498,62.48,80198.55,0.2,-0.00537,0.0,1.65476]
[1778265654995,62.48,80190.11,0.2,-0.00538,0.0,1.65961]
[1778265660033,62.48,80188.74,0.2,-0.00539,0.0,1.66017]
[1778265665070,62.48,80185.94,0.2,-0.00539,0.0,1.6616]
[1778265670105,62.47,80173.82,0.2,-0.00542,0.0,1.66871]
[1778265675141,62.47,80186.76,0.2,-0.00539,0.0,1.66048]
[1778265680176,62.47,80176.21,0.2,-0.00541,0.0,1.66663]
[1778265685211,62.47,80178.28,0.2,-0.0054,0.0,1.66504]
[1778265690246,62.47,80166.08,0.2,-0.00543,0.0,1.67219]
[1778265695284,62.46,80157.52,0.2,-0.00545,0.0,1.67643]
[1778265700320,62.46,80157.04,0.2,-0.00545,0.0,1.67631]
[1778265705354,62.46,80162.28,0.2,-0.00543,0.0,1.67268]
[1778265710388,62.46,80151.56,0.2,-0.00546,0.0,1.67887]
[1778265715425,62.45,80138.32,0.2,-0.00549,0.0,1.6866]
[1778265720458,62.45,80129.64,0.2,-0.00551,0.0,1.69145]
[1778265725493,62.45,80134.4,0.2,-0.00549,0.0,1.68795]
[1778265730528,62.44,80133.95,0.2,-0.00549,0.0,1.6876]
[1778265735568,62.44,80134.37,0.2,-0.00549,0.0,1.68682]
[1778265740600,62.44,80156.93,0.2,-0.00543,0.0,1.67243]
[1778265745634,62.44,80169.47,0.2,-0.0054,0.0,1.66441]
[1778265750669,62.43,80167.77,0.2,-0.00541,0.0,1.66514]
[1778265755703,62.43,80180.06,0.2,-0.00537,0.0,1.6567]
[1778265760738,62.43,80182.78,0.2,-0.00537,0.0,1.65482]
[1778265765773,62.43,80179.07,0.2,-0.00538,0.0,1.65686]
[1778265770808,62.43,80192.95,0.2,-0.00534,0.0,1.64821]
[1778265776850,62.43,80193.29,0.2,-0.00534,0.0,1.64782]
[1778265781885,62.43,80201.66,0.2,-0.00532,0.0,1.64261]
[1778265786921,62.43,80202.21,0.2,-0.00532,0.0,1.64217]
[1778265791956,62.43,80200.83,0.2,-0.00532,0.0,1.6429]
[1778265796991,62.42,80199.78,0.2,-0.00532,0.0,1.64343]
[1778265802032,62.42,80204.9,0.2,-0.00531,0.0,1.64022]
[1778265807066,62.42,80206.45,0.2,-0.00531,0.0,1.6392]
[1778265812101,62.42,80205.33,0.2,-0.00531,0.0,1.63917]
[1778265817136,62.42,80207.9,0.2,-0.0053,0.0,1.63755]
[1778265822172,62.42,80211.17,0.2,-0.0053,0.0,1.63553]
[1778265827211,62.42,80209.21,0.2,-0.0053,0.0,1.63667]
[1778265832247,62.42,80202.75,0.2,-0.00531,0.0,1.64052]
[1778265837282,62.42,80197.61,0.2,-0.00533,0.0,1.64352]
[1778265842318,62.42,80196.16,0.2,-0.00533,0.0,1.64429]
[1778265847354,62.42,80201.93,0.2,-0.00531,0.0,1.64069]
[1778265852388,62.42,80202.39,0.2,-0.00531,0.0,1.64031]
[1778265857424,62.42,80196.45,0.2,-0.00533,0.0,1.64381]
[1778265861312,62.42,80195.73,0.2,-0.00533,0.0,1.64418]
[1778265861452,62.42,80195.62,0.2,-0.00533,0.0,1.64422]
[1778265862424,62.42,80195.62,0.2,-0.00533,0.0,1.64422]
[1778265862461,62.42,80195.0,0.2,-0.00533,0.0,1.64457]
[1778265867494,62.42,80194.77,0.2,-0.00533,0.0,1.64459]
[1778265872529,62.42,80194.82,0.2,-0.00533,0.0,1.6438]
[1778265877564,62.42,80195.58,0.2,-0.00533,0.0,1.64323]
[1778265882599,62.42,80187.58,0.2,-0.00534,0.0,1.64795]
[1778265887635,62.41,80187.06,0.2,-0.00534,0.0,1.64812]
[1778265892674,62.41,80183.52,0.2,-0.00535,0.0,1.65008]
[1778265897704,62.41,80181.27,0.2,-0.00536,0.0,1.65127]
[1778265902740,62.41,80177.53,0.2,-0.00536,0.0,1.65335]
[1778265907779,62.41,80183.66,0.2,-0.00535,0.0,1.64944]
[1778265912814,62.41,80185.42,0.2,-0.00534,0.0,1.64821]
[1778265917850,62.41,80184.89,0.2,-0.00534,0.0,1.64838]
[1778265922884,62.41,80187.39,0.2,-0.00534,0.0,1.64671]
[1778265927919,62.41,80189.83,0.2,-0.00533,0.0,1.6451]
[1778265932955,62.41,80195.38,0.2,-0.00532,0.0,1.64099]
[1778265937990,62.41,80197.29,0.2,-0.00531,0.0,1.63975]
[1778265943027,62.4,80207.68,0.2,-0.00529,0.0,1.63345]
[1778265948063,62.4,80214.83,0.2,-0.00527,0.0,1.62916]
[1778265953097,62.41,80215.18,0.2,-0.00527,0.0,1.62897]
[1778265958134,62.41,80213.91,0.2,-0.00527,0.0,1.62975]
[1778265963167,62.41,80216.64,0.2,-0.00527,0.0,1.62813]
[1778265968202,62.41,80220.49,0.2,-0.00526,0.0,1.62587]
[1778265973237,62.41,80220.12,0.2,-0.00526,0.0,1.62614]
[1778265978272,62.41,80220.45,0.2,-0.00526,0.0,1.62599]
[1778265983307,62.41,80219.32,0.2,-0.00526,0.0,1.62671]
[1778265989350,62.41,80221.18,0.2,-0.00526,0.0,1.62566]
[1778265994385,62.41,80220.64,0.2,-0.00526,0.0,1.6254]
[1778265999424,62.41,80222.28,0.2,-0.00526,0.0,1.62447]
[1778266004459,62.41,80221.58,0.2,-0.00526,0.0,1.62495]
[1778266009495,62.41,80214.9,0.2,-0.00527,0.0,1.629]
[1778266014530,62.41,80212.44,0.2,-0.00528,0.0,1.63049]
[1778266019564,62.41,80213.0,0.2,-0.00528,0.0,1.63016]
[1778266024599,62.41,80217.73,0.2,-0.00527,0.0,1.62733]
[1778266029634,62.41,80219.48,0.2,-0.00526,0.0,1.62633]
[1778266034669,62.41,80202.54,0.2,-0.0053,0.0,1.63656]
[1778266039705,62.41,80193.09,0.2,-0.00532,0.0,1.64221]
[1778266044739,62.41,80189.75,0.2,-0.00533,0.0,1.64413]
[1778266050782,62.41,80187.77,0.2,-0.00533,0.0,1.64519]
[1778266055816,62.41,80171.29,0.2,-0.00537,0.0,1.65443]
[1778266060851,62.4,80169.03,0.2,-0.00537,0.0,1.65558]
[1778266065886,62.4,80173.01,0.2,-0.00536,0.0,1.6529]
[1778266070921,62.4,80172.18,0.2,-0.00536,0.0,1.65321]
[1778266075958,62.4,80175.82,0.2,-0.00536,0.0,1.65081]
[1778266080992,62.4,80169.48,0.2,-0.00537,0.0,1.65448]
[1778266086031,62.4,80169.67,0.2,-0.00537,0.0,1.65415]
[1778266091067,62.4,80159.76,0.2,-0.00539,0.0,1.65996]
[1778266096102,62.4,80157.84,0.2,-0.00539,0.0,1.66087]
[1778266101138,62.39,80156.3,0.2,-0.0054,0.0,1.66155]
[1778266106172,62.39,80159.11,0.2,-0.00539,0.0,1.65956]
[1778266111209,62.39,80157.32,0.2,-0.00539,0.0,1.65975]
[1778266116242,62.39,80160.96,0.2,-0.00538,0.0,1.65728]
[1778266121277,62.39,80160.37,0.2,-0.00538,0.0,1.65741]
[1778266126312,62.39,80157.04,0.2,-0.00539,0.0,1.65919]
[1778266131348,62.39,80156.0,0.2,-0.00539,0.0,1.65958]
[1778266136384,62.38,80154.47,0.2,-0.00539,0.0,1.66025]
[1778266141426,62.38,80159.08,0.2,-0.00538,0.0,1.65718]
[1778266146461,62.38,80170.36,0.2,-0.00535,0.0,1.65012]
[1778266151908,62.38,80166.55,0.2,-0.00536,0.0,1.65229]
[1778266153541,62.38,80182.55,0.2,-0.00532,0.0,1.64247]
[1778266159554,62.38,80196.02,0.2,-0.00529,0.0,1.63427]
[1778266164589,62.38,80195.51,0.2,-0.00529,0.0,1.63456]
[1778266169624,62.38,80189.81,0.2,-0.00531,0.0,1.63796]
[1778266174660,62.38,80188.51,0.2,-0.00531,0.0,1.63806]
[1778266179695,62.38,80181.97,0.2,-0.00532,0.0,1.64193]
[1778266184731,62.38,80176.75,0.2,-0.00533,0.0,1.645]
[1778266189765,62.38,80178.23,0.2,-0.00533,0.0,1.64399]
[1778266194801,62.38,80178.65,0.2,-0.00533,0.0,1.64362]
[1778266199836,62.38,80184.86,0.2,-0.00531,0.0,1.63976]
[1778266203864,62.37,80205.52,0.2,-0.00527,0.0,1.62726]
[1778266208899,62.38,80203.83,0.2,-0.00527,0.0,1.62831]
[1778266213936,62.38,80207.01,0.2,-0.00526,0.0,1.62643]
[1778266218969,62.38,80206.88,0.2,-0.00527,0.0,1.62656]
[1778266224014,62.38,80201.37,0.2,-0.00528,0.0,1.62992]
[1778266229041,62.38,80207.67,0.2,-0.00526,0.0,1.62616]
[1778266234075,62.38,80208.52,0.2,-0.00526,0.0,1.62507]
[1778266237101,62.38,80237.32,0.2,-0.0052,0.0,1.60789]
[1778266240120,62.38,80257.56,0.2,-0.00515,0.0,1.59607]
[1778266245157,62.38,80263.35,0.2,-0.00514,0.0,1.59299]
[1778266250189,62.38,80275.43,0.2,-0.00511,0.0,1.58627]
[1778266255226,62.38,80276.47,0.2,-0.00511,0.0,1.58607]
[1778266260260,62.39,80283.0,0.2,-0.0051,0.0,1.58267]
[1778266265410,62.39,80277.95,0.2,-0.00511,0.0,1.58597]
[1778266270445,62.39,80275.06,0.2,-0.00512,0.0,1.58817]
[1778266275479,62.39,80263.79,0.2,-0.00515,0.0,1.59518]
[1778266280515,62.4,80274.47,0.2,-0.00512,0.0,1.58922]
[1778266285549,62.4,80283.87,0.2,-0.00511,0.0,1.58411]
[1778266290584,62.4,80277.27,0.2,-0.00512,0.0,1.5884]
[1778266295619,62.4,80276.13,0.2,-0.00512,0.0,1.58883]
[1778266300654,62.41,80278.28,0.2,-0.00512,0.0,1.58796]
[1778266305689,62.41,80277.66,0.2,-0.00512,0.0,1.58871]
[1778266310724,62.41,80277.75,0.2,-0.00512,0.0,1.58904]
[1778266315761,62.41,80276.72,0.2,-0.00513,0.0,1.59003]
[1778266320796,62.42,80261.22,0.2,-0.00516,0.0,1.59951]
[1778266327847,62.42,80249.75,0.2,-0.00519,0.0,1.60664]
[1778266332880,62.42,80233.72,0.2,-0.00523,0.0,1.61639]
[1778266337915,62.42,80210.66,0.2,-0.00528,0.0,1.63033]
[1778266342950,62.42,80204.19,0.2,-0.00529,0.0,1.63422]
[1778266347986,62.42,80206.88,0.2,-0.00529,0.0,1.63257]
[1778266353020,62.42,80214.12,0.2,-0.00527,0.0,1.62758]
[1778266358055,62.42,80213.17,0.2,-0.00527,0.0,1.62819]
[1778266363090,62.42,80212.14,0.2,-0.00527,0.0,1.62883]
[1778266368126,62.42,80211.65,0.2,-0.00528,0.0,1.62914]
[1778266373160,62.42,80203.86,0.2,-0.00529,0.0,1.63383]
[1778266378196,62.42,80202.68,0.2,-0.0053,0.0,1.63451]
[1778266383231,62.42,80207.81,0.2,-0.00528,0.0,1.6314]
[1778266388266,62.42,80217.72,0.2,-0.00526,0.0,1.62545]
[1778266393302,62.42,80212.48,0.2,-0.00527,0.0,1.62864]
[1778266398337,62.42,80206.85,0.2,-0.00529,0.0,1.63205]
[1778266403371,62.42,80203.92,0.2,-0.00529,0.0,1.6338]
[1778266408407,62.42,80203.17,0.2,-0.00529,0.0,1.63422]
[1778266413442,62.42,80215.99,0.2,-0.00526,0.0,1.62588]
[1778266418476,62.42,80224.69,0.2,-0.00524,0.0,1.62072]
[1778266422430,62.42,80222.45,0.2,-0.00525,0.0,1.62212]
[1778266427540,62.42,80225.32,0.2,-0.00524,0.0,1.62052]
[1778266432574,62.42,80224.75,0.2,-0.00524,0.0,1.62096]
[1778266437610,62.42,80226.97,0.2,-0.00524,0.0,1.61972]
[1778266442645,62.42,80223.23,0.2,-0.00525,0.0,1.62206]
[1778266447679,62.42,80220.92,0.2,-0.00525,0.0,1.62352]
[1778266452714,62.42,80220.44,0.2,-0.00526,0.0,1.62387]
[1778266457749,62.42,80218.02,0.2,-0.00526,0.0,1.62538]
[1778266462784,62.42,80220.16,0.2,-0.00526,0.0,1.62415]
[1778266467820,62.43,80217.85,0.2,-0.00526,0.0,1.62559]
[1778266472854,62.43,80221.47,0.2,-0.00525,0.0,1.62284]
[1778266477889,62.43,80219.33,0.2,-0.00526,0.0,1.6242]
[1778266482924,62.43,80199.74,0.2,-0.0053,0.0,1.636]
[1778266487959,62.43,80182.04,0.2,-0.00534,0.0,1.64661]
[1778266492994,62.42,80189.52,0.2,-0.00532,0.0,1.64193]
[1778266498040,62.42,80188.86,0.2,-0.00533,0.0,1.64224]
[1778266503067,62.42,80191.8,0.2,-0.00532,0.0,1.64036]
[1778266508103,62.42,80189.57,0.2,-0.00532,0.0,1.64162]
[1778266513143,62.42,80178.43,0.2,-0.00535,0.0,1.64826]
[1778266518177,62.42,80176.57,0.2,-0.00535,0.0,1.64923]
[1778266523212,62.42,80164.65,0.2,-0.00538,0.0,1.65631]
[1778266528247,62.42,80167.62,0.2,-0.00537,0.0,1.65428]
[1778266533282,62.42,80160.63,0.2,-0.00538,0.0,1.65767]
[1778266538317,62.42,80158.45,0.2,-0.00539,0.0,1.65876]
[1778266543353,62.41,80151.26,0.2,-0.0054,0.0,1.66288]
[1778266548387,62.41,80142.07,0.2,-0.00542,0.0,1.66821]
[1778266553423,62.41,80142.95,0.2,-0.00542,0.0,1.66732]
[1778266558459,62.41,80146.88,0.2,-0.00541,0.0,1.66459]
[1778266563493,62.41,80148.16,0.2,-0.00541,0.0,1.6635]
[1778266568532,62.4,80160.82,0.2,-0.00538,0.0,1.65546]
[1778266573571,62.4,80165.58,0.2,-0.00536,0.0,1.65235]
[1778266578598,62.4,80171.27,0.2,-0.00535,0.0,1.6487]
[1778266583634,62.4,80171.54,0.2,-0.00535,0.0,1.64837]
[1778266588669,62.4,80174.65,0.2,-0.00534,0.0,1.64633]
[1778266593704,62.4,80180.04,0.2,-0.00533,0.0,1.64228]
[1778266598738,62.4,80181.68,0.2,-0.00532,0.0,1.64119]
[1778266603773,62.4,80183.95,0.2,-0.00532,0.0,1.63973]
[1778266608808,62.4,80184.17,0.2,-0.00532,0.0,1.63952]
[1778266613843,62.4,80183.83,0.2,-0.00532,0.0,1.63965]
[1778266618878,62.4,80179.69,0.2,-0.00533,0.0,1.64206]
[1778266623913,62.4,80179.2,0.2,-0.00533,0.0,1.64226]
[1778266628948,62.4,80167.71,0.2,-0.00535,0.0,1.64911]
[1778266633984,62.39,80165.87,0.2,-0.00536,0.0,1.65006]
[1778266639019,62.39,80165.87,0.2,-0.00536,0.0,1.64989]
[1778266644055,62.39,80165.15,0.2,-0.00536,0.0,1.65015]
[1778266649089,62.39,80166.83,0.2,-0.00535,0.0,1.64896]
[1778266654124,62.39,80166.78,0.2,-0.00535,0.0,1.64819]
[1778266659159,62.39,80171.43,0.2,-0.00534,0.0,1.64522]
[1778266664196,62.39,80171.58,0.2,-0.00534,0.0,1.645]
[1778266669230,62.39,80170.42,0.2,-0.00534,0.0,1.64557]
[1778266674264,62.39,80168.04,0.2,-0.00534,0.0,1.64689]
[1778266679302,62.39,80160.87,0.2,-0.00536,0.0,1.65109]
[1778266684338,62.39,80165.46,0.2,-0.00535,0.0,1.64812]
[1778266689373,62.38,80165.79,0.2,-0.00535,0.0,1.64776]
[1778266695415,62.38,80166.37,0.2,-0.00535,0.0,1.64723]
[1778266701457,62.38,80165.68,0.2,-0.00535,0.0,1.64747]
[1778266706493,62.38,80166.93,0.2,-0.00534,0.0,1.64657]
[1778266711531,62.38,80168.03,0.2,-0.00534,0.0,1.64512]
[1778266716565,62.38,80170.7,0.2,-0.00533,0.0,1.64338]
[1778266721600,62.38,80174.93,0.2,-0.00532,0.0,1.64071]
[1778266726635,62.38,80174.94,0.2,-0.00532,0.0,1.64062]
[1778266731670,62.38,80183.76,0.2,-0.0053,0.0,1.63521]
[1778266737189,62.38,80184.04,0.2,-0.0053,0.0,1.635]
[1778266742747,62.38,80174.62,0.2,-0.00532,0.0,1.64065]
[1778266747782,62.38,80174.27,0.2,-0.00532,0.0,1.64077]
[1778266752818,62.38,80174.99,0.2,-0.00532,0.0,1.64025]
[1778266757852,62.38,80174.99,0.2,-0.00532,0.0,1.64017]
[1778266761882,62.38,80154.47,0.2,-0.00537,0.0,1.65253]
[1778266767405,62.37,80143.98,0.2,-0.00539,0.0,1.65871]
[1778266772957,62.37,80143.0,0.2,-0.00539,0.0,1.65836]
[1778266777993,62.37,80142.08,0.2,-0.00539,0.0,1.65868]
[1778266783028,62.37,80140.79,0.2,-0.00539,0.0,1.65922]
[1778266786653,62.37,80136.55,0.2,-0.0054,0.0,1.66171]
[1778266787551,62.37,80130.52,0.2,-0.00542,0.0,1.66529]
[1778266789739,62.37,80130.52,0.2,-0.00542,0.0,1.66523]
[1778266790083,62.37,80129.94,0.2,-0.00542,0.0,1.66546]
[1778266791181,62.37,80129.94,0.2,-0.00542,0.0,1.66546]
[1778266791188,62.37,80120.52,0.2,-0.00544,0.0,1.67119]
[1778266792504,62.37,80120.52,0.2,-0.00544,0.0,1.67119]
[1778266792528,62.37,80120.14,0.2,-0.00544,0.0,1.67135]
[1778266794248,62.37,80120.14,0.2,-0.00544,0.0,1.67128]
[1778266794297,62.37,80108.72,0.2,-0.00546,0.0,1.67825]
[1778266800158,62.36,80109.31,0.2,-0.00546,0.0,1.67738]
[1778266805203,62.36,80100.18,0.2,-0.00548,0.0,1.68258]
[1778266807693,62.36,80079.58,0.2,-0.00553,0.0,1.69517]
[1778266813247,62.35,80072.73,0.2,-0.00554,0.0,1.69874]
[1778266818282,62.35,80070.88,0.2,-0.00554,0.0,1.69927]
[1778266823318,62.35,80060.97,0.2,-0.00557,0.0,1.70483]
[1778266828352,62.34,80072.29,0.2,-0.00554,0.0,1.6971]
[1778266833392,62.34,80059.12,0.2,-0.00556,0.0,1.70409]
[1778266838428,62.34,80049.74,0.2,-0.00558,0.0,1.70929]
[1778266843469,62.33,80058.73,0.2,-0.00556,0.0,1.70295]
[1778266848502,62.33,80063.24,0.2,-0.00555,0.0,1.69947]
[1778266853532,62.32,80065.46,0.2,-0.00554,0.0,1.69747]
[1778266856553,62.32,80085.67,0.2,-0.00549,0.0,1.68454]
[1778266861589,62.32,80097.7,0.2,-0.00546,0.0,1.67662]
[1778266866629,62.32,80093.33,0.2,-0.00547,0.0,1.6789]
[1778266871659,62.31,80097.12,0.2,-0.00546,0.0,1.67606]
[1778266876696,62.31,80093.59,0.2,-0.00546,0.0,1.67783]
[1778266881731,62.31,80080.85,0.2,-0.00549,0.0,1.6853]
[1778266886766,62.31,80079.38,0.2,-0.00549,0.0,1.68572]
[1778266891802,62.3,80074.62,0.2,-0.0055,0.0,1.68752]
[1778266896836,62.3,80071.91,0.2,-0.00551,0.0,1.68869]
[1778266901871,62.3,80064.27,0.2,-0.00552,0.0,1.69291]
[1778266906906,62.29,80059.4,0.2,-0.00553,0.0,1.69539]
[1778266911941,62.29,80052.51,0.2,-0.00555,0.0,1.6991]
[1778266918475,62.29,80053.37,0.2,-0.00554,0.0,1.69783]
[1778266924027,62.28,80064.22,0.2,-0.00551,0.0,1.69038]
[1778266929063,62.28,80059.13,0.2,-0.00552,0.0,1.69303]
[1778266934097,62.28,80053.39,0.2,-0.00553,0.0,1.69604]
[1778266939131,62.27,80051.92,0.2,-0.00554,0.0,1.69637]
[1778266944166,62.27,80053.65,0.2,-0.00553,0.0,1.69471]
[1778266949201,62.27,80053.34,0.2,-0.00553,0.0,1.69434]
[1778266955242,62.26,80053.54,0.2,-0.00552,0.0,1.6929]
[1778266960278,62.26,80051.49,0.2,-0.00553,0.0,1.69362]
[1778266965314,62.25,80047.69,0.2,-0.00553,0.0,1.69543]
[1778266970348,62.25,80046.54,0.2,-0.00553,0.0,1.69557]
[1778266975383,62.25,80046.54,0.2,-0.00553,0.0,1.695]
[1778266980427,62.24,80051.92,0.2,-0.00552,0.0,1.6911]
[1778266985459,62.24,80036.97,0.2,-0.00555,0.0,1.69987]
[1778266990494,62.24,80039.93,0.2,-0.00554,0.0,1.69741]
[1778266995530,62.23,80056.22,0.2,-0.0055,0.0,1.6867]
[1778267000565,62.23,80049.4,0.2,-0.00551,0.0,1.69045]
[1778267005599,62.23,80045.42,0.2,-0.00552,0.0,1.6924]
[1778267010634,62.23,80042.97,0.2,-0.00553,0.0,1.69339]
[1778267015669,62.22,80051.41,0.2,-0.0055,0.0,1.68695]
[1778267020704,62.22,80049.87,0.2,-0.0055,0.0,1.68741]
[1778267025740,62.22,80048.93,0.2,-0.0055,0.0,1.68751]
[1778267030779,62.21,80049.99,0.2,-0.0055,0.0,1.68625]
[1778267035810,62.21,80050.99,0.2,-0.0055,0.0,1.68515]
[1778267040850,62.21,80056.94,0.2,-0.00548,0.0,1.681]
[1778267045884,62.2,80066.7,0.2,-0.00546,0.0,1.67455]
[1778267050918,62.2,80068.76,0.2,-0.00545,0.0,1.67291]
[1778267055953,62.2,80069.81,0.2,-0.00545,0.0,1.67191]
[1778267060989,62.2,80071.59,0.2,-0.00544,0.0,1.67046]
[1778267066035,62.2,80081.25,0.2,-0.00542,0.0,1.66418]
[1778267071070,62.2,80087.1,0.2,-0.0054,0.0,1.65969]
[1778267076105,62.19,80099.55,0.2,-0.00537,0.0,1.65182]
[1778267079407,62.19,80101.7,0.2,-0.00536,0.0,1.65044]
[1778267079460,62.19,80062.18,0.2,-0.00546,0.0,1.67471]
[1778267085172,62.19,80044.49,0.2,-0.0055,0.0,1.68522]
[1778267087187,62.19,80012.46,0.2,-0.00557,0.0,1.70504]
[1778267089687,62.19,79988.87,0.2,-0.00563,0.0,1.71964]
[1778267095243,62.18,80001.29,0.2,-0.00559,0.0,1.71088]
[1778267100277,62.18,80002.13,0.2,-0.00559,0.0,1.70964]
[1778267105313,62.17,80006.32,0.2,-0.00558,0.0,1.70632]
[1778267110349,62.17,80003.72,0.2,-0.00558,0.0,1.70729]
[1778267115383,62.17,80008.61,0.2,-0.00557,0.0,1.70355]
[1778267117893,62.17,80015.65,0.2,-0.00555,0.0,1.699]
[1778267117901,62.16,80020.41,0.2,-0.00554,0.0,1.6959]
[1778267123439,62.16,80017.61,0.2,-0.00554,0.0,1.69696]
[1778267124580,62.16,80017.61,0.2,-0.00554,0.0,1.69696]
[1778267124662,62.16,80019.4,0.2,-0.00554,0.0,1.69573]
[1778267129979,62.16,80018.39,0.2,-0.00554,0.0,1.69568]
[1778267135523,62.15,80022.07,0.2,-0.00552,0.0,1.69219]
[1778267140558,62.15,80019.41,0.2,-0.00553,0.0,1.69331]
[1778267145596,62.15,80030.97,0.2,-0.0055,0.0,1.68557]
[1778267150628,62.14,80026.42,0.2,-0.00551,0.0,1.68793]
[1778267155665,62.14,80026.63,0.2,-0.00551,0.0,1.68732]
[1778267160700,62.14,80029.82,0.2,-0.0055,0.0,1.68486]
[1778267165737,62.14,80030.64,0.2,-0.00549,0.0,1.68389]
[1778267170783,62.13,80033.37,0.2,-0.00548,0.0,1.68174]
[1778267175822,62.13,80041.82,0.2,-0.00546,0.0,1.67608]
[1778267180856,62.13,80041.52,0.2,-0.00546,0.0,1.67588]
[1778267187906,62.13,80042.89,0.2,-0.00546,0.0,1.67452]
[1778267192941,62.12,80053.07,0.2,-0.00543,0.0,1.66723]
[1778267197978,62.12,80052.64,0.2,-0.00543,0.0,1.66715]
[1778267203013,62.12,80055.98,0.2,-0.00542,0.0,1.6648]
[1778267208046,62.12,80059.77,0.2,-0.00541,0.0,1.66219]
[1778267211039,62.12,80060.46,0.2,-0.00541,0.0,1.66167]
[1778267211140,62.12,80060.06,0.2,-0.00541,0.0,1.66187]
[1778267217110,62.11,80053.91,0.2,-0.00542,0.0,1.66536]
[1778267222145,62.11,80053.27,0.2,-0.00542,0.0,1.66547]
[1778267225873,62.11,80065.99,0.2,-0.00539,0.0,1.65758]
[1778267226173,62.11,80081.52,0.2,-0.00536,0.0,1.64792]
[1778267228942,62.11,80087.32,0.2,-0.00534,0.0,1.64434]
[1778267229194,62.11,80087.07,0.2,-0.00534,0.0,1.64447]
[1778267230330,62.11,80085.85,0.2,-0.00535,0.0,1.6452]
[1778267231209,62.11,80085.71,0.2,-0.00535,0.0,1.64527]
[1778267236244,62.11,80084.97,0.2,-0.00535,0.0,1.64562]
[1778267246313,62.11,80084.55,0.2,-0.00535,0.0,1.64569]
[1778267251348,62.11,80093.07,0.2,-0.00533,0.0,1.63977]
[1778267256383,62.11,80101.71,0.2,-0.00531,0.0,1.63452]
[1778267261419,62.11,80102.97,0.2,-0.0053,0.0,1.63376]
[1778267266453,62.11,80101.38,0.2,-0.00531,0.0,1.63474]
[1778267271488,62.11,80101.85,0.2,-0.00531,0.0,1.63446]
[1778267276524,62.11,80102.15,0.2,-0.00531,0.0,1.63429]
[1778267281562,62.11,80104.74,0.2,-0.0053,0.0,1.63274]
[1778267286593,62.11,80106.69,0.2,-0.0053,0.0,1.63158]
[1778267291629,62.11,80106.92,0.2,-0.0053,0.0,1.63148]
[1778267298677,62.11,80105.78,0.2,-0.0053,0.0,1.63221]
[1778267303714,62.11,80097.45,0.2,-0.00532,0.0,1.63727]
[1778267308750,62.11,80097.68,0.2,-0.00532,0.0,1.6371]
[1778267313783,62.11,80096.14,0.2,-0.00532,0.0,1.63739]
[1778267318818,62.11,80096.37,0.2,-0.00532,0.0,1.63723]
[1778267323853,62.11,80098.11,0.2,-0.00531,0.0,1.63615]
[1778267328888,62.11,80098.09,0.2,-0.00531,0.0,1.63616]
[1778267333924,62.11,80098.65,0.2,-0.00531,0.0,1.6358]
[1778267338958,62.11,80097.38,0.2,-0.00532,0.0,1.63656]
[1778267343994,62.11,80112.3,0.2,-0.00528,0.0,1.62751]
[1778267349033,62.11,80111.79,0.2,-0.00528,0.0,1.62789]
[1778267352221,62.11,80113.38,0.2,-0.00528,0.0,1.62696]
[1778267352322,62.11,80114.37,0.2,-0.00528,0.0,1.62637]
[1778267358092,62.11,80114.79,0.2,-0.00528,0.0,1.62622]
[1778267363127,62.11,80113.6,0.2,-0.00528,0.0,1.62702]
[1778267368162,62.11,80113.13,0.2,-0.00528,0.0,1.62738]
[1778267373198,62.11,80108.92,0.2,-0.00529,0.0,1.62935]
[1778267380257,62.11,80108.78,0.2,-0.00529,0.0,1.62951]
[1778267385286,62.11,80106.27,0.2,-0.0053,0.0,1.6311]
[1778267390320,62.11,80102.92,0.2,-0.0053,0.0,1.63315]
[1778267395356,62.11,80098.35,0.2,-0.00531,0.0,1.63593]
[1778267400390,62.11,80094.37,0.2,-0.00532,0.0,1.63833]
[1778267405427,62.11,80093.82,0.2,-0.00532,0.0,1.63864]
[1778267410951,62.11,80092.09,0.2,-0.00533,0.0,1.63965]
[1778267416502,62.11,80073.39,0.2,-0.00537,0.0,1.65099]
[1778267422545,62.11,80072.77,0.2,-0.00537,0.0,1.65119]
[1778267427579,62.11,80069.66,0.2,-0.00538,0.0,1.65295]
[1778267432615,62.11,80072.34,0.2,-0.00537,0.0,1.65051]
[1778267437649,62.11,80070.93,0.2,-0.00537,0.0,1.65123]
[1778267442684,62.11,80069.52,0.2,-0.00537,0.0,1.65195]
[1778267447719,62.11,80071.23,0.2,-0.00537,0.0,1.65075]
[1778267452756,62.11,80069.39,0.2,-0.00537,0.0,1.65174]
[1778267457790,62.1,80055.43,0.2,-0.00541,0.0,1.66011]
[1778267462824,62.1,80062.66,0.2,-0.00539,0.0,1.65546]
[1778267464566,62.1,80063.06,0.2,-0.00539,0.0,1.65517]
[1778267464839,62.1,80063.14,0.2,-0.00539,0.0,1.65509]
[1778267469875,62.1,80064.82,0.2,-0.00538,0.0,1.65388]
[1778267474911,62.1,80060.53,0.2,-0.00539,0.0,1.65633]
[1778267479946,62.1,80060.73,0.2,-0.00539,0.0,1.65602]
[1778267484982,62.1,80060.62,0.2,-0.00539,0.0,1.6559]
[1778267490018,62.1,80060.55,0.2,-0.00539,0.0,1.65575]
[1778267496057,62.1,80060.97,0.2,-0.00539,0.0,1.65463]
[1778267501092,62.1,80062.03,0.2,-0.00538,0.0,1.65381]
[1778267507135,62.09,80062.09,0.2,-0.00538,0.0,1.65354]
[1778267512169,62.09,80046.44,0.2,-0.00542,0.0,1.66295]
[1778267520226,62.09,80047.25,0.2,-0.00541,0.0,1.66206]
[1778267525261,62.09,80053.68,0.2,-0.0054,0.0,1.65788]
[1778267531302,62.09,80056.0,0.2,-0.00539,0.0,1.65622]
[1778267536338,62.09,80056.36,0.2,-0.00539,0.0,1.65581]
[1778267541372,62.09,80056.19,0.2,-0.00539,0.0,1.65573]
[1778267546408,62.08,80057.35,0.2,-0.00539,0.0,1.65483]
[1778267551448,62.08,80058.22,0.2,-0.00538,0.0,1.65348]
[1778267556477,62.08,80056.61,0.2,-0.00538,0.0,1.6543]
[1778267561513,62.08,80054.54,0.2,-0.00539,0.0,1.6554]
[1778267567556,62.08,80053.48,0.2,-0.00539,0.0,1.65583]
[1778267572589,62.08,80052.99,0.2,-0.00539,0.0,1.65594]
[1778267577624,62.08,80053.6,0.2,-0.00539,0.0,1.65538]
[1778267582659,62.08,80051.51,0.2,-0.00539,0.0,1.65649]
[1778267587693,62.08,80061.79,0.2,-0.00537,0.0,1.65001]
[1778267592733,62.07,80066.11,0.2,-0.00536,0.0,1.64724]
[1778267597768,62.07,80073.44,0.2,-0.00534,0.0,1.64268]
[1778267602802,62.07,80074.79,0.2,-0.00534,0.0,1.6418]
[1778267607838,62.07,80075.86,0.2,-0.00534,0.0,1.6411]
[1778267612872,62.07,80087.46,0.2,-0.00531,0.0,1.63336]
[1778267617907,62.07,80089.97,0.2,-0.0053,0.0,1.63187]
[1778267622943,62.07,80095.91,0.2,-0.00529,0.0,1.6283]
[1778267627977,62.07,80098.96,0.2,-0.00528,0.0,1.62653]
[1778267633014,62.07,80098.64,0.2,-0.00528,0.0,1.62681]
[1778267638048,62.07,80096.85,0.2,-0.00529,0.0,1.62797]
[1778267643088,62.08,80098.82,0.2,-0.00528,0.0,1.62685]
[1778267649124,62.08,80098.54,0.2,-0.00528,0.0,1.62712]
[1778267654160,62.08,80084.73,0.2,-0.00531,0.0,1.63554]
[1778267659195,62.08,80083.61,0.2,-0.00532,0.0,1.63622]
[1778267664230,62.08,80085.35,0.2,-0.00531,0.0,1.63516]
[1778267669266,62.08,80081.79,0.2,-0.00532,0.0,1.63731]
[1778267674299,62.08,80083.1,0.2,-0.00532,0.0,1.63587]
[1778267679334,62.08,80083.91,0.2,-0.00531,0.0,1.63538]
[1778267684369,62.08,80084.68,0.2,-0.00531,0.0,1.63491]
[1778267689405,62.08,80084.87,0.2,-0.00531,0.0,1.6348]
[1778267694439,62.08,80088.83,0.2,-0.0053,0.0,1.63241]
[1778267699475,62.08,80088.87,0.2,-0.0053,0.0,1.63241]
[1778267704040,62.08,80102.63,0.2,-0.00527,0.0,1.62411]
[1778267704515,62.08,80114.73,0.2,-0.00524,0.0,1.61683]
[1778267705648,62.08,80114.73,0.2,-0.00524,0.0,1.61683]
[1778267705749,62.08,80118.58,0.2,-0.00524,0.0,1.61455]
[1778267706524,62.08,80122.33,0.2,-0.00523,0.0,1.61234]
[1778267709848,62.08,80126.04,0.2,-0.00522,0.0,1.61024]
[1778267710556,62.08,80124.85,0.2,-0.00522,0.0,1.611]
[1778267712423,62.08,80119.59,0.2,-0.00523,0.0,1.6142]
[1778267712568,62.08,80116.99,0.2,-0.00524,0.0,1.61581]
[1778267713725,62.08,80116.99,0.2,-0.00524,0.0,1.61581]
[1778267714580,62.08,80115.75,0.2,-0.00524,0.0,1.61659]
[1778267715325,62.08,80113.07,0.2,-0.00525,0.0,1.61824]
[1778267715589,62.08,80113.07,0.2,-0.00525,0.0,1.61827]
[1778267720623,62.08,80110.43,0.2,-0.00526,0.0,1.62001]
[1778267725659,62.08,80109.58,0.2,-0.00526,0.0,1.62066]
[1778267730694,62.08,80108.37,0.2,-0.00526,0.0,1.62152]
[1778267735728,62.08,80111.09,0.2,-0.00525,0.0,1.61939]
[1778267736548,62.08,80111.09,0.2,-0.00525,0.0,1.61939]
[1778267736736,62.08,80110.82,0.2,-0.00525,0.0,1.61958]
[1778267738462,62.08,80102.8,0.2,-0.00527,0.0,1.62445]
[1778267738750,62.08,80094.81,0.2,-0.00529,0.0,1.6293]
[1778267741273,62.08,80090.63,0.2,-0.0053,0.0,1.63185]
[1778267741347,62.08,80089.59,0.2,-0.0053,0.0,1.63249]
[1778267742262,62.08,80089.59,0.2,-0.0053,0.0,1.63249]
[1778267742333,62.08,80082.7,0.2,-0.00532,0.0,1.63668]
[1778267742918,62.08,80082.7,0.2,-0.00532,0.0,1.63668]
[1778267746252,62.08,80078.06,0.2,-0.00533,0.0,1.6395]
[1778267746307,62.08,80077.76,0.2,-0.00533,0.0,1.63967]
[1778267751842,62.08,80088.56,0.2,-0.00531,0.0,1.63306]
[1778267756876,62.08,80093.17,0.2,-0.0053,0.0,1.63031]
[1778267761910,62.08,80102.76,0.2,-0.00527,0.0,1.62459]
[1778267766947,62.08,80106.37,0.2,-0.00527,0.0,1.62252]
[1778267771981,62.09,80122.54,0.2,-0.00523,0.0,1.61296]
[1778267777015,62.09,80123.77,0.2,-0.00523,0.0,1.61243]
[1778267782061,62.09,80127.46,0.2,-0.00522,0.0,1.61043]
[1778267787096,62.09,80152.77,0.2,-0.00516,0.0,1.59558]
[1778267792131,62.09,80157.42,0.2,-0.00515,0.0,1.59257]
[1778267797166,62.09,80152.16,0.2,-0.00517,0.0,1.59608]
[1778267803772,62.1,80152.82,0.2,-0.00517,0.0,1.59618]
[1778267809251,62.1,80151.61,0.2,-0.00517,0.0,1.59725]
[1778267814289,62.1,80156.06,0.2,-0.00516,0.0,1.59495]
[1778267819321,62.1,80146.64,0.2,-0.00518,0.0,1.60091]
[1778267824355,62.11,80133.8,0.2,-0.00521,0.0,1.60886]
[1778267829390,62.11,80130.54,0.2,-0.00522,0.0,1.61104]
[1778267835436,62.11,80128.48,0.2,-0.00523,0.0,1.61253]
[1778267840471,62.11,80127.87,0.2,-0.00523,0.0,1.6131]
[1778267845505,62.11,80126.85,0.2,-0.00523,0.0,1.61394]
[1778267852554,62.11,80126.37,0.2,-0.00523,0.0,1.61386]
[1778267857591,62.11,80126.15,0.2,-0.00523,0.0,1.61418]
[1778267862627,62.11,80126.32,0.2,-0.00524,0.0,1.61427]
[1778267867662,62.12,80128.64,0.2,-0.00523,0.0,1.61307]
[1778267872697,62.12,80122.94,0.2,-0.00524,0.0,1.61668]
[1778267877733,62.12,80122.95,0.2,-0.00524,0.0,1.61683]
[1778267882768,62.12,80122.83,0.2,-0.00525,0.0,1.61707]
[1778267887804,62.12,80123.69,0.2,-0.00524,0.0,1.61671]
[1778267894856,62.12,80123.93,0.2,-0.00524,0.0,1.6168]
[1778267899888,62.12,80123.42,0.2,-0.00525,0.0,1.61727]
[1778267904922,62.12,80128.61,0.2,-0.00523,0.0,1.61431]
[1778267909960,62.12,80125.1,0.2,-0.00524,0.0,1.61661]
[1778267914993,62.13,80122.55,0.2,-0.00525,0.0,1.61767]
[1778267920033,62.13,80122.83,0.2,-0.00525,0.0,1.61765]
[1778267922045,62.13,80102.27,0.2,-0.00529,0.0,1.63012]
[1778267927081,62.13,80100.97,0.2,-0.0053,0.0,1.63096]
[1778267930104,62.13,80076.59,0.2,-0.00535,0.0,1.64581]
[1778267935139,62.13,80069.17,0.2,-0.00537,0.0,1.65022]
[1778267936056,62.13,80069.17,0.2,-0.00537,0.0,1.65022]
[1778267936157,62.13,80068.02,0.2,-0.00537,0.0,1.65089]
[1778267941182,62.13,80065.88,0.2,-0.00538,0.0,1.65206]
[1778267946217,62.12,80075.33,0.2,-0.00536,0.0,1.64614]
[1778267951252,62.12,80075.59,0.2,-0.00535,0.0,1.64588]
[1778267956288,62.12,80065.72,0.2,-0.00538,0.0,1.65178]
[1778267961322,62.12,80064.47,0.2,-0.00538,0.0,1.65239]
[1778267966357,62.12,80062.37,0.2,-0.00538,0.0,1.65351]
[1778267971392,62.12,80061.84,0.2,-0.00538,0.0,1.65302]
[1778267976428,62.12,80070.51,0.2,-0.00536,0.0,1.64756]
[1778267981462,62.12,80075.58,0.2,-0.00535,0.0,1.64436]
[1778267987505,62.12,80079.54,0.2,-0.00534,0.0,1.64186]
[1778267992539,62.12,80079.94,0.2,-0.00534,0.0,1.64156]
[1778267997574,62.12,80082.21,0.2,-0.00533,0.0,1.64011]
[1778268002610,62.12,80093.03,0.2,-0.00531,0.0,1.63351]
[1778268007644,62.12,80077.95,0.2,-0.00534,0.0,1.64268]
[1778268012682,62.12,80075.14,0.2,-0.00535,0.0,1.64432]
[1778268017714,62.12,80075.61,0.2,-0.00535,0.0,1.64394]
[1778268022749,62.12,80076.17,0.2,-0.00535,0.0,1.64352]
[1778268027785,62.12,80075.6,0.2,-0.00535,0.0,1.64379]
[1778268032820,62.11,80070.99,0.2,-0.00536,0.0,1.64586]
[1778268037855,62.11,80064.56,0.2,-0.00537,0.0,1.64967]
[1778268042889,62.11,80063.91,0.2,-0.00537,0.0,1.64993]
[1778268048932,62.11,80062.83,0.2,-0.00537,0.0,1.65043]
[1778268054975,62.11,80058.23,0.2,-0.00538,0.0,1.65304]
[1778268060024,62.11,80058.81,0.2,-0.00538,0.0,1.65252]
[1778268065052,62.11,80066.99,0.2,-0.00536,0.0,1.64738]
[1778268070088,62.11,80069.94,0.2,-0.00535,0.0,1.64547]
[1778268075125,62.11,80069.37,0.2,-0.00536,0.0,1.64572]
[1778268080487,62.11,80074.44,0.2,-0.00534,0.0,1.64255]
[1778268080588,62.11,80074.17,0.2,-0.00534,0.0,1.6427]
[1778268081286,62.11,80074.17,0.2,-0.00534,0.0,1.6427]
[1778268081387,62.11,80074.63,0.2,-0.00534,0.0,1.64241]
[1778268083442,62.11,80074.63,0.2,-0.00534,0.0,1.64239]
[1778268083543,62.11,80074.67,0.2,-0.00534,0.0,1.64235]
[1778268089222,62.11,80076.27,0.2,-0.00534,0.0,1.6413]
[1778268094257,62.11,80075.68,0.2,-0.00534,0.0,1.64096]
[1778268099293,62.11,80076.45,0.2,-0.00534,0.0,1.64044]
[1778268105946,62.11,80076.29,0.2,-0.00534,0.0,1.64047]
[1778268111377,62.11,80075.7,0.2,-0.00534,0.0,1.64078]
[1778268116413,62.1,80074.78,0.2,-0.00534,0.0,1.64128]
[1778268121447,62.1,80089.84,0.2,-0.0053,0.0,1.63208]
[1778268126488,62.1,80088.03,0.2,-0.00531,0.0,1.6332]
[1778268131520,62.1,80087.69,0.2,-0.00531,0.0,1.63342]
[1778268136553,62.1,80075.55,0.2,-0.00534,0.0,1.64079]
[1778268141589,62.1,80079.82,0.2,-0.00533,0.0,1.63815]
[1778268146623,62.1,80079.6,0.2,-0.00533,0.0,1.63825]
[1778268151658,62.1,80079.69,0.2,-0.00532,0.0,1.63753]
[1778268156693,62.1,80078.97,0.2,-0.00533,0.0,1.63794]
[1778268161728,62.1,80079.19,0.2,-0.00533,0.0,1.63778]
[1778268166764,62.1,80078.63,0.2,-0.00533,0.0,1.63809]
[1778268171799,62.1,80074.71,0.2,-0.00534,0.0,1.64044]
[1778268176837,62.1,80053.28,0.2,-0.00539,0.0,1.65349]
[1778268181874,62.1,80052.17,0.2,-0.00539,0.0,1.65401]
[1778268186914,62.1,80043.94,0.2,-0.00541,0.0,1.65888]
[1778268191945,62.1,80045.16,0.2,-0.0054,0.0,1.65791]
[1778268195612,62.1,80049.19,0.2,-0.00539,0.0,1.6553]
[1778268195989,62.1,80054.89,0.2,-0.00538,0.0,1.65172]
[1778268197494,62.1,80050.37,0.2,-0.00539,0.0,1.65446]
[1778268197999,62.1,80051.19,0.2,-0.00539,0.0,1.65392]
[1778268203038,62.1,80052.37,0.2,-0.00538,0.0,1.65302]
[1778268204075,62.1,80052.37,0.2,-0.00538,0.0,1.65302]
[1778268204122,62.1,80062.03,0.2,-0.00536,0.0,1.64707]
[1778268204595,62.1,80062.03,0.2,-0.00536,0.0,1.64707]
[1778268205053,62.1,80062.45,0.2,-0.00536,0.0,1.64679]
[1778268206968,62.1,80065.35,0.2,-0.00535,0.0,1.64499]
[1778268207071,62.1,80070.19,0.2,-0.00534,0.0,1.64202]
[1778268207617,62.1,80070.19,0.2,-0.00534,0.0,1.64202]
[1778268208073,62.1,80070.19,0.2,-0.00534,0.0,1.642]
[1778268213108,62.1,80070.7,0.2,-0.00534,0.0,1.64099]
[1778268218144,62.1,80071.75,0.2,-0.00534,0.0,1.6403]
[1778268224186,62.1,80069.63,0.2,-0.00534,0.0,1.64153]
[1778268229220,62.09,80065.15,0.2,-0.00535,0.0,1.6442]
[1778268234256,62.09,80063.4,0.2,-0.00535,0.0,1.64517]
[1778268239288,62.09,80073.3,0.2,-0.00533,0.0,1.63908]
[1778268243091,62.09,80075.64,0.2,-0.00533,0.0,1.63764]
[1778268243191,62.09,80090.42,0.2,-0.00529,0.0,1.62866]
[1778268243789,62.09,80090.42,0.2,-0.00529,0.0,1.62866]
[1778268243811,62.09,80089.85,0.2,-0.00529,0.0,1.62901]
[1778268250367,62.09,80092.81,0.2,-0.00529,0.0,1.6273]
[1778268255402,62.09,80090.09,0.2,-0.00529,0.0,1.62901]
[1778268260438,62.1,80092.49,0.2,-0.00529,0.0,1.62762]
[1778268265472,62.1,80091.61,0.2,-0.00529,0.0,1.62821]
[1778268270512,62.1,80091.87,0.2,-0.00529,0.0,1.62812]
[1778268275547,62.1,80093.46,0.2,-0.00528,0.0,1.62659]
[1778268280582,62.1,80075.49,0.2,-0.00533,0.0,1.63756]
[1778268285617,62.1,80062.61,0.2,-0.00536,0.0,1.64535]
[1778268290652,62.1,80060.47,0.2,-0.00536,0.0,1.64656]
[1778268292207,62.1,80060.47,0.2,-0.00536,0.0,1.64656]
[1778268292220,62.1,80060.49,0.2,-0.00536,0.0,1.64651]
[1778268292528,62.1,80060.49,0.2,-0.00536,0.0,1.64651]
[1778268292668,62.1,80060.39,0.2,-0.00536,0.0,1.64657]
[1778268294244,62.1,80060.39,0.2,-0.00536,0.0,1.64657]
[1778268294681,62.1,80053.51,0.2,-0.00538,0.0,1.65073]
[1778268299717,62.09,80050.66,0.2,-0.00538,0.0,1.65232]
[1778268304752,62.09,80051.01,0.2,-0.00538,0.0,1.65195]
[1778268308148,62.09,80052.25,0.2,-0.00538,0.0,1.65113]
[1778268308249,62.09,80056.03,0.2,-0.00537,0.0,1.64876]
[1778268314821,62.09,80057.28,0.2,-0.00537,0.0,1.64784]
[1778268319855,62.09,80057.17,0.2,-0.00536,0.0,1.64779]
[1778268324891,62.09,80051.78,0.2,-0.00538,0.0,1.65096]
[1778268328486,62.09,80051.65,0.2,-0.00538,0.0,1.65095]
[1778268328918,62.09,80052.5,0.2,-0.00537,0.0,1.6504]
[1778268333953,62.09,80052.33,0.2,-0.00537,0.0,1.64972]
[1778268338988,62.09,80058.65,0.2,-0.00536,0.0,1.64573]
[1778268344025,62.09,80060.79,0.2,-0.00535,0.0,1.64432]
[1778268349063,62.09,80059.77,0.2,-0.00535,0.0,1.64486]
[1778268354099,62.09,80062.07,0.2,-0.00535,0.0,1.64337]
[1778268359135,62.09,80061.84,0.2,-0.00535,0.0,1.64342]
[1778268364169,62.09,80061.41,0.2,-0.00535,0.0,1.6436]
[1778268369204,62.08,80061.46,0.2,-0.00535,0.0,1.64349]
[1778268374241,62.08,80054.72,0.2,-0.00536,0.0,1.64754]
[1778268379275,62.08,80051.21,0.2,-0.00537,0.0,1.64956]
[1778268384310,62.08,80042.02,0.2,-0.00539,0.0,1.65506]
[1778268389347,62.08,80030.84,0.2,-0.00542,0.0,1.66173]
[1778268394381,62.08,80041.74,0.2,-0.00539,0.0,1.65413]
[1778268399415,62.08,80053.04,0.2,-0.00536,0.0,1.64707]
[1778268400086,62.08,80053.04,0.2,-0.00536,0.0,1.64707]
[1778268400422,62.08,80053.87,0.2,-0.00536,0.0,1.64654]
[1778268405459,62.08,80053.91,0.2,-0.00536,0.0,1.64641]
[1778268408472,62.08,80054.06,0.2,-0.00536,0.0,1.64628]
[1778268408573,62.08,80053.89,0.2,-0.00536,0.0,1.64636]
[1778268414521,62.08,80058.18,0.2,-0.00535,0.0,1.64362]
[1778268419557,62.08,80062.09,0.2,-0.00534,0.0,1.64117]
[1778268424593,62.08,80068.12,0.2,-0.00533,0.0,1.63745]
[1778268430635,62.08,80073.29,0.2,-0.00531,0.0,1.63431]
[1778268435670,62.08,80072.16,0.2,-0.00532,0.0,1.635]
[1778268440705,62.08,80069.56,0.2,-0.00532,0.0,1.63658]
[1778268445740,62.08,80069.14,0.2,-0.00532,0.0,1.63682]
[1778268450775,62.08,80068.82,0.2,-0.00533,0.0,1.637]
[1778268455810,62.08,80067.89,0.2,-0.00533,0.0,1.63691]
[1778268460845,62.08,80067.31,0.2,-0.00533,0.0,1.63724]
[1778268465880,62.08,80056.12,0.2,-0.00535,0.0,1.64403]
[1778268470916,62.08,80055.91,0.2,-0.00535,0.0,1.64407]
[1778268477964,62.07,80054.54,0.2,-0.00536,0.0,1.64479]
[1778268483001,62.07,80053.07,0.2,-0.00536,0.0,1.6456]
[1778268488035,62.07,80052.12,0.2,-0.00536,0.0,1.64609]
[1778268493070,62.07,80053.21,0.2,-0.00536,0.0,1.64533]
[1778268498113,62.07,80052.22,0.2,-0.00536,0.0,1.64583]
[1778268504150,62.07,80053.45,0.2,-0.00536,0.0,1.64497]
[1778268511199,62.07,80052.2,0.2,-0.00536,0.0,1.64497]
[1778268516234,62.07,80052.76,0.2,-0.00535,0.0,1.64453]
[1778268521272,62.07,80051.95,0.2,-0.00536,0.0,1.64494]
[1778268526307,62.07,80048.54,0.2,-0.00536,0.0,1.64692]
[1778268531343,62.07,80033.93,0.2,-0.0054,0.0,1.65575]
[1778268536377,62.07,80031.47,0.2,-0.0054,0.0,1.65706]
[1778268541413,62.07,80042.24,0.2,-0.00538,0.0,1.65026]
[1778268546447,62.07,80044.14,0.2,-0.00537,0.0,1.64896]
[1778268551483,62.06,80042.53,0.2,-0.00537,0.0,1.64982]
[1778268556519,62.06,80040.78,0.2,-0.00538,0.0,1.65076]
[1778268561553,62.06,80042.45,0.2,-0.00537,0.0,1.6496]
[1778268566588,62.06,80041.33,0.2,-0.00538,0.0,1.65015]
[1778268571624,62.06,80041.33,0.2,-0.00537,0.0,1.64937]
[1778268577665,62.06,80040.1,0.2,-0.00538,0.0,1.64997]
[1778268584720,62.06,80041.94,0.2,-0.00537,0.0,1.64865]
[1778268589749,62.06,80043.2,0.2,-0.00537,0.0,1.64776]
[1778268594784,62.06,80047.04,0.2,-0.00536,0.0,1.6453]
[1778268599819,62.06,80051.37,0.2,-0.00535,0.0,1.64257]
[1778268604854,62.06,80052.31,0.2,-0.00535,0.0,1.64194]
[1778268609890,62.06,80052.84,0.2,-0.00534,0.0,1.64155]
[1778268614925,62.06,80054.31,0.2,-0.00534,0.0,1.64061]
[1778268619961,62.06,80047.51,0.2,-0.00536,0.0,1.64468]
[1778268624995,62.06,80058.79,0.2,-0.00533,0.0,1.63772]
[1778268630031,62.06,80061.36,0.2,-0.00532,0.0,1.63614]
[1778268635068,62.06,80063.15,0.2,-0.00532,0.0,1.63441]
[1778268640105,62.06,80078.37,0.2,-0.00528,0.0,1.62521]
[1778268645140,62.06,80078.51,0.2,-0.00528,0.0,1.62522]
[1778268650172,62.06,80081.62,0.2,-0.00528,0.0,1.62342]
[1778268655208,62.06,80081.69,0.2,-0.00528,0.0,1.62349]
[1778268660243,62.06,80083.08,0.2,-0.00527,0.0,1.62276]
[1778268665278,62.06,80087.56,0.2,-0.00526,0.0,1.62017]
[1778268670312,62.06,80087.66,0.2,-0.00526,0.0,1.62025]
[1778268675348,62.06,80087.14,0.2,-0.00527,0.0,1.6207]
[1778268680383,62.06,80088.45,0.2,-0.00526,0.0,1.62004]
[1778268685419,62.06,80088.2,0.2,-0.00526,0.0,1.62033]
[1778268690455,62.06,80088.96,0.2,-0.00526,0.0,1.62001]
[1778268695491,62.06,80097.34,0.2,-0.00524,0.0,1.61446]
[1778268700525,62.07,80102.35,0.2,-0.00523,0.0,1.61169]
[1778268705561,62.07,80108.18,0.2,-0.00522,0.0,1.60842]
[1778268710601,62.07,80114.65,0.2,-0.00521,0.0,1.60479]
[1778268715637,62.07,80115.96,0.2,-0.0052,0.0,1.60431]
[1778268721680,62.07,80110.94,0.2,-0.00522,0.0,1.60762]
[1778268726715,62.07,80111.48,0.2,-0.00522,0.0,1.60755]
[1778268731750,62.08,80109.27,0.2,-0.00522,0.0,1.60912]
[1778268736784,62.08,80106.72,0.2,-0.00523,0.0,1.61088]
[1778268743451,62.08,80106.49,0.2,-0.00523,0.0,1.61128]
[1778268748868,62.08,80107.8,0.2,-0.00523,0.0,1.61075]
[1778268753903,62.08,80106.09,0.2,-0.00523,0.0,1.61136]
[1778268758938,62.08,80105.88,0.2,-0.00523,0.0,1.61171]
[1778268763975,62.08,80091.66,0.2,-0.00526,0.0,1.62045]
[1778268769009,62.08,80087.12,0.2,-0.00528,0.0,1.62331]
[1778268774044,62.08,80087.6,0.2,-0.00527,0.0,1.62313]
[1778268780085,62.09,80086.49,0.2,-0.00528,0.0,1.62392]
[1778268785121,62.09,80084.48,0.2,-0.00528,0.0,1.62523]
[1778268790159,62.09,80084.09,0.2,-0.00528,0.0,1.62555]
[1778268795196,62.09,80081.72,0.2,-0.00529,0.0,1.62707]
[1778268800229,62.09,80082.5,0.2,-0.00529,0.0,1.62667]
[1778268805265,62.09,80085.16,0.2,-0.00528,0.0,1.62514]
[1778268810300,62.09,80085.6,0.2,-0.00528,0.0,1.62496]
[1778268815334,62.09,80086.33,0.2,-0.00528,0.0,1.62398]
[1778268820371,62.09,80086.65,0.2,-0.00528,0.0,1.62388]
[1778268825406,62.09,80069.25,0.2,-0.00532,0.0,1.63447]
[1778268830440,62.09,80067.71,0.2,-0.00532,0.0,1.63541]
[1778268835476,62.09,80064.3,0.2,-0.00533,0.0,1.63747]
[1778268840516,62.09,80080.36,0.2,-0.00529,0.0,1.6277]
[1778268845550,62.09,80088.21,0.2,-0.00527,0.0,1.62301]
[1778268850585,62.09,80106.2,0.2,-0.00523,0.0,1.61232]
[1778268855620,62.09,80107.59,0.2,-0.00523,0.0,1.61168]
[1778268860656,62.09,80102.86,0.2,-0.00524,0.0,1.61472]
[1778268866698,62.1,80111.43,0.2,-0.00523,0.0,1.60986]
[1778268873750,62.1,80110.47,0.2,-0.00523,0.0,1.61011]
[1778268878787,62.1,80106.17,0.2,-0.00524,0.0,1.6129]
[1778268883821,62.1,80105.47,0.2,-0.00524,0.0,1.61351]
[1778268888855,62.1,80105.11,0.2,-0.00524,0.0,1.61392]
[1778268893890,62.1,80105.71,0.2,-0.00524,0.0,1.61374]
[1778268898925,62.1,80102.32,0.2,-0.00525,0.0,1.61596]
[1778268903961,62.1,80096.2,0.2,-0.00526,0.0,1.61979]
[1778268908996,62.1,80095.92,0.2,-0.00526,0.0,1.6201]
[1778268914656,62.11,80097.49,0.2,-0.00526,0.0,1.61928]
[1778268920072,62.11,80080.74,0.2,-0.0053,0.0,1.62955]
[1778268925107,62.11,80066.23,0.2,-0.00533,0.0,1.63836]
[1778268930142,62.11,80063.8,0.2,-0.00534,0.0,1.6398]
[1778268935177,62.11,80063.13,0.2,-0.00534,0.0,1.63952]
[1778268940212,62.11,80062.68,0.2,-0.00534,0.0,1.63975]
[1778268945247,62.1,80062.38,0.2,-0.00534,0.0,1.63988]
[1778268950283,62.1,80059.22,0.2,-0.00535,0.0,1.64174]
[1778268955317,62.1,80059.72,0.2,-0.00534,0.0,1.64137]
[1778268960352,62.1,80060.0,0.2,-0.00534,0.0,1.64114]
[1778268965388,62.1,80059.06,0.2,-0.00535,0.0,1.64165]
[1778268970422,62.1,80059.94,0.2,-0.00534,0.0,1.64105]
[1778268975457,62.1,80059.67,0.2,-0.00534,0.0,1.64116]
[1778268980492,62.1,80051.08,0.2,-0.00536,0.0,1.64634]
[1778268985528,62.1,80058.59,0.2,-0.00535,0.0,1.64164]
[1778268990563,62.1,80069.83,0.2,-0.00532,0.0,1.63477]
[1778268995598,62.1,80073.13,0.2,-0.00531,0.0,1.63214]
[1778269000633,62.1,80079.58,0.2,-0.0053,0.0,1.62827]
[1778269005668,62.1,80080.07,0.2,-0.00529,0.0,1.62802]
[1778269010703,62.1,80084.52,0.2,-0.00528,0.0,1.62539]
[1778269015739,62.1,80088.62,0.2,-0.00528,0.0,1.62299]
[1778269020773,62.1,80087.87,0.2,-0.00528,0.0,1.62355]
[1778269025808,62.1,80108.8,0.2,-0.00523,0.0,1.61109]
[1778269030843,62.11,80110.62,0.2,-0.00523,0.0,1.61021]
[1778269035878,62.11,80113.86,0.2,-0.00522,0.0,1.60849]
[1778269040914,62.11,80124.74,0.2,-0.0052,0.0,1.60224]
[1778269045948,62.11,80130.79,0.2,-0.00518,0.0,1.59892]
[1778269050983,62.11,80133.75,0.2,-0.00518,0.0,1.59748]
[1778269056025,62.11,80137.89,0.2,-0.00517,0.0,1.59467]
[1778269061059,62.12,80140.67,0.2,-0.00516,0.0,1.59345]
[1778269066094,62.12,80137.78,0.2,-0.00517,0.0,1.59552]
[1778269071134,62.12,80131.86,0.2,-0.00519,0.0,1.5994]
[1778269076169,62.12,80127.94,0.2,-0.0052,0.0,1.60205]
[1778269081204,62.12,80118.57,0.2,-0.00522,0.0,1.60792]
[1778269086240,62.13,80116.52,0.2,-0.00522,0.0,1.60938]
[1778269091274,62.13,80126.6,0.2,-0.0052,0.0,1.60359]
[1778269096309,62.13,80128.51,0.2,-0.0052,0.0,1.60273]
[1778269101345,62.13,80129.6,0.2,-0.0052,0.0,1.60237]
[1778269107386,62.13,80130.35,0.2,-0.0052,0.0,1.60226]
[1778269112421,62.13,80129.86,0.2,-0.0052,0.0,1.60221]
[1778269118463,62.14,80124.22,0.2,-0.00521,0.0,1.6059]
[1778269124506,62.14,80122.25,0.2,-0.00522,0.0,1.60738]
[1778269129541,62.14,80122.71,0.2,-0.00522,0.0,1.60735]
[1778269134575,62.14,80118.46,0.2,-0.00523,0.0,1.61012]
[1778269139611,62.14,80115.68,0.2,-0.00523,0.0,1.612]
[1778269144645,62.14,80115.9,0.2,-0.00523,0.0,1.61206]
[1778269149681,62.15,80116.62,0.2,-0.00523,0.0,1.61183]
[1778269154720,62.15,80111.03,0.2,-0.00525,0.0,1.61538]
[1778269159754,62.15,80109.63,0.2,-0.00525,0.0,1.61638]
[1778269164789,62.15,80109.9,0.2,-0.00525,0.0,1.61637]
[1778269167810,62.15,80084.9,0.2,-0.00531,0.0,1.63153]
[1778269173854,62.15,80086.41,0.2,-0.0053,0.0,1.63001]
[1778269178887,62.15,80083.47,0.2,-0.00531,0.0,1.63182]
[1778269183922,62.15,80083.14,0.2,-0.00531,0.0,1.63204]
[1778269188961,62.15,80084.32,0.2,-0.00531,0.0,1.63134]
[1778269193993,62.15,80084.89,0.2,-0.00531,0.0,1.63101]
[1778269199031,62.15,80081.93,0.2,-0.00531,0.0,1.63283]
[1778269204073,62.15,80083.58,0.2,-0.00531,0.0,1.63183]
[1778269209100,62.15,80088.12,0.2,-0.0053,0.0,1.62911]
[1778269214137,62.15,80090.66,0.2,-0.00529,0.0,1.62761]
[1778269216150,62.15,80110.58,0.2,-0.00525,0.0,1.61563]
[1778269217360,62.15,80109.65,0.2,-0.00525,0.0,1.61622]
[1778269218164,62.15,80109.84,0.2,-0.00525,0.0,1.61614]
[1778269223199,62.15,80115.86,0.2,-0.00524,0.0,1.61265]
[1778269226222,62.15,80136.47,0.2,-0.00519,0.0,1.6005]
[1778269231263,62.15,80136.29,0.2,-0.00519,0.0,1.60027]
[1778269236293,62.16,80143.07,0.2,-0.00518,0.0,1.59656]
[1778269241329,62.16,80146.16,0.2,-0.00517,0.0,1.595]
[1778269247001,62.16,80138.86,0.2,-0.00519,0.0,1.59974]
[1778269252405,62.16,80129.09,0.2,-0.00521,0.0,1.60591]
[1778269255400,62.16,80127.6,0.2,-0.00522,0.0,1.6069]
[1778269261468,62.16,80129.44,0.2,-0.00521,0.0,1.60614]
[1778269267147,62.17,80130.78,0.2,-0.00521,0.0,1.60559]
[1778269272545,62.17,80132.78,0.2,-0.00521,0.0,1.60469]
[1778269277580,62.17,80132.84,0.2,-0.00521,0.0,1.60491]
[1778269282615,62.17,80123.6,0.2,-0.00523,0.0,1.61071]
[1778269287650,62.17,80123.05,0.2,-0.00523,0.0,1.61124]
[1778269292687,62.17,80123.09,0.2,-0.00523,0.0,1.61079]
[1778269297720,62.18,80120.17,0.2,-0.00524,0.0,1.61274]
[1778269302755,62.18,80122.28,0.2,-0.00523,0.0,1.61167]
[1778269307790,62.18,80119.94,0.2,-0.00524,0.0,1.61326]
[1778269312825,62.18,80118.86,0.2,-0.00524,0.0,1.61408]
[1778269317861,62.18,80117.3,0.2,-0.00525,0.0,1.61519]
[1778269322896,62.18,80117.54,0.2,-0.00525,0.0,1.61521]
[1778269327931,62.18,80117.48,0.2,-0.00525,0.0,1.61541]
[1778269332967,62.18,80118.57,0.2,-0.00525,0.0,1.61491]
[1778269338002,62.18,80118.75,0.2,-0.00525,0.0,1.61497]
[1778269343040,62.18,80116.98,0.2,-0.00525,0.0,1.61619]
[1778269348078,62.19,80131.38,0.2,-0.00522,0.0,1.60771]
[1778269353114,62.19,80136.37,0.2,-0.00521,0.0,1.60434]
[1778269358149,62.19,80145.38,0.2,-0.00519,0.0,1.59924]
[1778269363183,62.19,80145.91,0.2,-0.00519,0.0,1.59922]
[1778269368219,62.19,80144.08,0.2,-0.00519,0.0,1.60062]
[1778269373253,62.19,80142.18,0.2,-0.0052,0.0,1.60204]
[1778269377195,62.19,80141.2,0.2,-0.0052,0.0,1.60279]
[1778269382317,62.2,80142.08,0.2,-0.0052,0.0,1.60258]
[1778269387351,62.2,80153.3,0.2,-0.00517,0.0,1.59619]
[1778269392386,62.2,80153.06,0.2,-0.00518,0.0,1.59666]
[1778269397425,62.2,80153.49,0.2,-0.00518,0.0,1.59673]
[1778269402459,62.2,80145.22,0.2,-0.0052,0.0,1.60196]
[1778269407495,62.21,80129.52,0.2,-0.00523,0.0,1.61167]
[1778269412529,62.21,80120.48,0.2,-0.00525,0.0,1.61662]
[1778269418200,62.21,80118.35,0.2,-0.00526,0.0,1.61804]
[1778269423606,62.21,80115.18,0.2,-0.00527,0.0,1.6201]
[1778269428641,62.21,80119.0,0.2,-0.00526,0.0,1.61792]
[1778269433676,62.21,80119.52,0.2,-0.00526,0.0,1.61773]
[1778269438711,62.21,80122.92,0.2,-0.00525,0.0,1.61583]
[1778269443746,62.21,80131.36,0.2,-0.00523,0.0,1.61093]
[1778269448781,62.21,80136.39,0.2,-0.00522,0.0,1.60812]
[1778269453816,62.22,80136.47,0.2,-0.00522,0.0,1.60829]
[1778269458851,62.22,80137.91,0.2,-0.00522,0.0,1.60765]
[1778269463886,62.22,80137.27,0.2,-0.00522,0.0,1.60826]
[1778269468921,62.22,80136.53,0.2,-0.00522,0.0,1.60891]
[1778269475970,62.22,80136.07,0.2,-0.00522,0.0,1.60886]
[1778269481006,62.22,80127.0,0.2,-0.00524,0.0,1.61449]
[1778269486043,62.22,80125.84,0.2,-0.00525,0.0,1.61534]
[1778269491084,62.22,80125.51,0.2,-0.00525,0.0,1.61569]
[1778269496117,62.22,80124.97,0.2,-0.00525,0.0,1.61617]
[1778269501153,62.23,80132.71,0.2,-0.00523,0.0,1.61167]
[1778269506188,62.23,80137.3,0.2,-0.00522,0.0,1.60912]
[1778269512229,62.23,80137.71,0.2,-0.00522,0.0,1.60913]
[1778269517265,62.23,80139.84,0.2,-0.00522,0.0,1.60807]
[1778269523306,62.23,80140.0,0.2,-0.00522,0.0,1.60824]
[1778269528343,62.23,80142.72,0.2,-0.00522,0.0,1.60683]
[1778269533378,62.23,80139.13,0.2,-0.00522,0.0,1.60856]
[1778269538413,62.24,80143.01,0.2,-0.00521,0.0,1.60646]
[1778269543448,62.24,80138.91,0.2,-0.00522,0.0,1.60913]
[1778269548483,62.24,80129.02,0.2,-0.00525,0.0,1.61527]
[1778269553520,62.24,80127.19,0.2,-0.00525,0.0,1.61652]
[1778269558554,62.24,80127.34,0.2,-0.00525,0.0,1.61657]
[1778269563589,62.24,80129.62,0.2,-0.00525,0.0,1.61534]
[1778269568623,62.24,80129.17,0.2,-0.00525,0.0,1.61579]
[1778269573662,62.24,80128.36,0.2,-0.00525,0.0,1.61642]
[1778269578699,62.24,80127.26,0.2,-0.00525,0.0,1.61722]
[1778269583735,62.24,80127.1,0.2,-0.00526,0.0,1.61744]
[1778269589394,62.25,80127.04,0.2,-0.00526,0.0,1.61761]
[1778269595818,62.25,80125.8,0.2,-0.00526,0.0,1.6179]
[1778269600853,62.25,80137.79,0.2,-0.00523,0.0,1.61084]
[1778269605888,62.25,80143.18,0.2,-0.00522,0.0,1.60782]
[1778269610924,62.25,80144.46,0.2,-0.00522,0.0,1.60727]
[1778269615959,62.25,80144.08,0.2,-0.00522,0.0,1.60771]
[1778269620993,62.25,80124.0,0.2,-0.00527,0.0,1.61996]
[1778269626028,62.25,80124.41,0.2,-0.00526,0.0,1.61981]
[1778269631064,62.25,80124.57,0.2,-0.00526,0.0,1.61982]
[1778269633597,62.25,80130.52,0.2,-0.00525,0.0,1.61627]
[1778269633676,62.25,80140.79,0.2,-0.00523,0.0,1.61013]
[1778269636003,62.25,80142.61,0.2,-0.00522,0.0,1.60912]
[1778269636099,62.25,80144.89,0.2,-0.00522,0.0,1.6078]
[1778269642142,62.26,80145.0,0.2,-0.00522,0.0,1.60799]
[1778269648183,62.26,80145.18,0.2,-0.00522,0.0,1.60814]
[1778269653219,62.26,80144.37,0.2,-0.00522,0.0,1.60821]
[1778269659261,62.26,80144.88,0.2,-0.00522,0.0,1.60816]
[1778269663250,62.26,80144.56,0.2,-0.00522,0.0,1.60848]
[1778269663351,62.26,80144.54,0.2,-0.00522,0.0,1.60853]
[1778269670008,62.26,80144.44,0.2,-0.00522,0.0,1.60888]
[1778269672493,62.26,80144.44,0.2,-0.00522,0.0,1.60888]
[1778269672594,62.26,80143.78,0.2,-0.00523,0.0,1.60936]
[1778269677353,62.26,80143.59,0.2,-0.00523,0.0,1.60963]
[1778269677454,62.26,80148.27,0.2,-0.00522,0.0,1.60688]
[1778269679544,62.27,80148.27,0.2,-0.00522,0.0,1.60691]
[1778269679645,62.27,80149.03,0.2,-0.00521,0.0,1.6065]
[1778269680141,62.27,80149.03,0.2,-0.00521,0.0,1.6065]
[1778269680407,62.27,80148.98,0.2,-0.00521,0.0,1.60658]
[1778269685443,62.27,80149.15,0.2,-0.00522,0.0,1.6067]
[1778269690478,62.27,80151.32,0.2,-0.00521,0.0,1.60563]
[1778269696522,62.27,80151.87,0.2,-0.00521,0.0,1.60559]
[1778269701557,62.27,80155.6,0.2,-0.0052,0.0,1.6036]
[1778269706592,62.27,80156.12,0.2,-0.0052,0.0,1.60353]
[1778269711627,62.27,80154.97,0.2,-0.0052,0.0,1.60384]
[1778269716663,62.28,80154.8,0.2,-0.00521,0.0,1.60419]
[1778269722705,62.28,80153.1,0.2,-0.00521,0.0,1.60549]
[1778269727741,62.28,80152.41,0.2,-0.00521,0.0,1.60614]
[1778269732774,62.28,80140.12,0.2,-0.00524,0.0,1.61371]
[1778269737809,62.28,80139.43,0.2,-0.00524,0.0,1.61431]
[1778269742845,62.28,80140.58,0.2,-0.00524,0.0,1.61377]
[1778269747879,62.28,80142.12,0.2,-0.00524,0.0,1.61301]
[1778269752914,62.28,80143.03,0.2,-0.00524,0.0,1.61263]
[1778269757950,62.29,80152.72,0.2,-0.00522,0.0,1.60702]
[1778269762984,62.29,80151.31,0.2,-0.00522,0.0,1.60808]
[1778269768020,62.29,80151.78,0.2,-0.00522,0.0,1.608]
[1778269773054,62.29,80151.68,0.2,-0.00522,0.0,1.60764]
[1778269778090,62.29,80152.11,0.2,-0.00522,0.0,1.6076]
[1778269783124,62.29,80146.71,0.2,-0.00523,0.0,1.61103]
[1778269788159,62.29,80145.73,0.2,-0.00523,0.0,1.6118]
[1778269795208,62.29,80144.9,0.2,-0.00524,0.0,1.61254]
[1778269800244,62.3,80141.54,0.2,-0.00525,0.0,1.6147]
[1778269805279,62.3,80151.76,0.2,-0.00522,0.0,1.60876]
[1778269810315,62.3,80152.15,0.2,-0.00522,0.0,1.60873]
[1778269815352,62.3,80148.2,0.2,-0.00523,0.0,1.61128]
[1778269820386,62.3,80147.71,0.2,-0.00523,0.0,1.61175]
[1778269825422,62.3,80143.67,0.2,-0.00524,0.0,1.61433]
[1778269830457,62.3,80144.43,0.2,-0.00524,0.0,1.61402]
[1778269835491,62.3,80143.39,0.2,-0.00524,0.0,1.61417]
[1778269840532,62.3,80141.37,0.2,-0.00525,0.0,1.61552]
[1778269845566,62.3,80142.88,0.2,-0.00525,0.0,1.61476]
[1778269850601,62.31,80143.81,0.2,-0.00524,0.0,1.61434]
[1778269855637,62.31,80143.78,0.2,-0.00524,0.0,1.61451]
[1778269860672,62.31,80144.22,0.2,-0.00524,0.0,1.61439]
[1778269870743,62.31,80144.28,0.2,-0.00525,0.0,1.61465]
[1778269875777,62.31,80144.55,0.2,-0.00525,0.0,1.61463]
[1778269880813,62.31,80144.7,0.2,-0.00525,0.0,1.61469]
[1778269885847,62.31,80143.22,0.2,-0.00525,0.0,1.61572]
[1778269890882,62.31,80142.37,0.2,-0.00525,0.0,1.61636]
[1778269895917,62.31,80143.16,0.2,-0.00525,0.0,1.61539]
[1778269900953,62.31,80143.28,0.2,-0.00525,0.0,1.61546]
[1778269905990,62.32,80143.24,0.2,-0.00525,0.0,1.61562]
[1778269912032,62.32,80143.35,0.2,-0.00525,0.0,1.61572]
[1778269917069,62.32,80155.78,0.2,-0.00522,0.0,1.60841]
[1778269922107,62.32,80157.08,0.2,-0.00522,0.0,1.60787]
[1778269927137,62.32,80157.55,0.2,-0.00522,0.0,1.60779]
[1778269932173,62.32,80158.29,0.2,-0.00522,0.0,1.60756]
[1778269937208,62.32,80158.28,0.2,-0.00522,0.0,1.60777]
[1778269942242,62.32,80160.47,0.2,-0.00522,0.0,1.60667]
[1778269948284,62.33,80162.19,0.2,-0.00521,0.0,1.60591]
[1778269954326,62.33,80163.23,0.2,-0.00521,0.0,1.60493]
[1778269959361,62.33,80159.49,0.2,-0.00522,0.0,1.60738]
[1778269964397,62.33,80171.46,0.2,-0.00519,0.0,1.60049]
[1778269970438,62.33,80170.65,0.2,-0.0052,0.0,1.60129]
[1778269975473,62.33,80167.58,0.2,-0.0052,0.0,1.60338]
[1778269980508,62.33,80156.21,0.2,-0.00523,0.0,1.61036]
[1778269985549,62.34,80156.46,0.2,-0.00523,0.0,1.6104]
[1778269990581,62.34,80155.96,0.2,-0.00523,0.0,1.61087]
[1778269995617,62.34,80147.86,0.2,-0.00525,0.0,1.61588]
[1778270000650,62.34,80143.67,0.2,-0.00526,0.0,1.61851]
[1778270005686,62.34,80143.98,0.2,-0.00526,0.0,1.61843]
[1778270010721,62.34,80143.12,0.2,-0.00526,0.0,1.61905]
[1778270015756,62.34,80142.39,0.2,-0.00526,0.0,1.61895]
[1778270020790,62.34,80142.95,0.2,-0.00526,0.0,1.61872]
[1778270025825,62.34,80142.37,0.2,-0.00526,0.0,1.61917]
[1778270030860,62.34,80141.13,0.2,-0.00527,0.0,1.62001]
[1778270035895,62.34,80141.03,0.2,-0.00527,0.0,1.62016]
[1778270040930,62.34,80151.03,0.2,-0.00524,0.0,1.61425]
[1778270045965,62.34,80152.96,0.2,-0.00524,0.0,1.61324]
[1778270051000,62.34,80154.13,0.2,-0.00524,0.0,1.61269]
[1778270056042,62.35,80157.59,0.2,-0.00523,0.0,1.61078]
[1778270061076,62.35,80156.17,0.2,-0.00524,0.0,1.6118]
[1778270066111,62.35,80155.36,0.2,-0.00524,0.0,1.61245]
[1778270071147,62.35,80155.81,0.2,-0.00524,0.0,1.6117]
[1778270076182,62.35,80155.78,0.2,-0.00524,0.0,1.61189]
[1778270081218,62.35,80155.48,0.2,-0.00524,0.0,1.61223]
[1778270086252,62.35,80155.34,0.2,-0.00524,0.0,1.6125]
[1778270091288,62.35,80155.24,0.2,-0.00524,0.0,1.61269]
[1778270096323,62.35,80157.03,0.2,-0.00524,0.0,1.61182]
[1778270101358,62.36,80156.18,0.2,-0.00524,0.0,1.61249]
[1778270106395,62.36,80151.29,0.2,-0.00525,0.0,1.61556]
[1778270111428,62.36,80148.82,0.2,-0.00526,0.0,1.61716]
[1778270116463,62.36,80151.06,0.2,-0.00525,0.0,1.61594]
[1778270121498,62.36,80150.75,0.2,-0.00525,0.0,1.61625]
[1778270126533,62.36,80148.32,0.2,-0.00526,0.0,1.61783]
[1778270131568,62.36,80143.1,0.2,-0.00527,0.0,1.62043]
[1778270135596,62.36,80121.8,0.2,-0.00532,0.0,1.63331]
[1778270141639,62.36,80121.35,0.2,-0.00532,0.0,1.63354]
[1778270146673,62.36,80113.02,0.2,-0.00534,0.0,1.63855]
[1778270151708,62.36,80107.14,0.2,-0.00535,0.0,1.64203]
[1778270156743,62.36,80110.91,0.2,-0.00534,0.0,1.63964]
[1778270161778,62.36,80110.34,0.2,-0.00534,0.0,1.63989]
[1778270166813,62.36,80107.12,0.2,-0.00535,0.0,1.64176]
[1778270171852,62.36,80106.0,0.2,-0.00535,0.0,1.64232]
[1778270176889,62.36,80095.02,0.2,-0.00538,0.0,1.64887]
[1778270181923,62.35,80095.58,0.2,-0.00537,0.0,1.64836]
[1778270186958,62.35,80093.93,0.2,-0.00538,0.0,1.6492]
[1778270191994,62.35,80092.32,0.2,-0.00538,0.0,1.64936]
[1778270197028,62.35,80091.68,0.2,-0.00538,0.0,1.64957]
[1778270202063,62.35,80086.15,0.2,-0.00539,0.0,1.65275]
[1778270207099,62.35,80087.97,0.2,-0.00539,0.0,1.65143]
[1778270213141,62.35,80088.03,0.2,-0.00539,0.0,1.65115]
[1778270218176,62.35,80088.83,0.2,-0.00538,0.0,1.65047]
[1778270223211,62.34,80096.11,0.2,-0.00537,0.0,1.64584]
[1778270229253,62.34,80096.19,0.2,-0.00536,0.0,1.64561]
[1778270234288,62.34,80097.08,0.2,-0.00536,0.0,1.64493]
[1778270240331,62.34,80098.52,0.2,-0.00536,0.0,1.64389]
[1778270245365,62.34,80110.96,0.2,-0.00533,0.0,1.63622]
[1778270248396,62.34,80131.42,0.2,-0.00528,0.0,1.62382]
[1778270254236,62.34,80129.59,0.2,-0.00528,0.0,1.62434]
[1778270260481,62.34,80134.84,0.2,-0.00527,0.0,1.62127]
[1778270265516,62.34,80135.83,0.2,-0.00527,0.0,1.62075]
[1778270270552,62.34,80136.86,0.2,-0.00527,0.0,1.62022]
[1778270275586,62.34,80138.22,0.2,-0.00527,0.0,1.61949]
[1778270280621,62.34,80136.03,0.2,-0.00527,0.0,1.6209]
[1778270285657,62.34,80144.63,0.2,-0.00525,0.0,1.61582]
[1778270290693,62.35,80152.52,0.2,-0.00523,0.0,1.61124]
[1778270295728,62.35,80152.95,0.2,-0.00523,0.0,1.61115]
[1778270300763,62.35,80152.73,0.2,-0.00524,0.0,1.61145]
[1778270306805,62.35,80153.88,0.2,-0.00523,0.0,1.61097]
[1778270311841,62.35,80154.15,0.2,-0.00523,0.0,1.61035]
[1778270316876,62.35,80155.27,0.2,-0.00523,0.0,1.60986]
[1778270321913,62.35,80156.57,0.2,-0.00523,0.0,1.60926]
[1778270326949,62.35,80159.06,0.2,-0.00522,0.0,1.60796]
[1778270331984,62.35,80164.57,0.2,-0.00521,0.0,1.60487]
[1778270337023,62.36,80160.6,0.2,-0.00522,0.0,1.60746]
[1778270342059,62.36,80153.82,0.2,-0.00524,0.0,1.61172]
[1778270347094,62.36,80159.08,0.2,-0.00523,0.0,1.60875]
[1778270352129,62.36,80159.84,0.2,-0.00522,0.0,1.60848]
[1778270357165,62.36,80145.51,0.2,-0.00526,0.0,1.61723]
[1778270362201,62.36,80141.93,0.2,-0.00527,0.0,1.61949]
[1778270367235,62.36,80138.92,0.2,-0.00527,0.0,1.62138]
[1778270372280,62.36,80130.01,0.2,-0.00529,0.0,1.62618]
[1778270377316,62.36,80124.11,0.2,-0.00531,0.0,1.62976]
[1778270382240,62.36,80143.24,0.2,-0.00526,0.0,1.61823]
[1778270382351,62.36,80170.84,0.2,-0.0052,0.0,1.60175]
[1778270386379,62.36,80191.73,0.2,-0.00515,0.0,1.58971]
[1778270388312,62.36,80193.76,0.2,-0.00515,0.0,1.58858]
[1778270393428,62.37,80194.62,0.2,-0.00515,0.0,1.58923]
[1778270396327,62.38,80190.13,0.2,-0.00517,0.0,1.59336]
[1778270397241,62.38,80195.41,0.2,-0.00516,0.0,1.59088]
[1778270402492,62.4,80207.3,0.2,-0.00514,0.0,1.58609]
[1778270407526,62.4,80209.47,0.2,-0.00514,0.0,1.5852]
[1778270412561,62.4,80202.61,0.2,-0.00515,0.0,1.58965]
[1778270417597,62.42,80204.98,0.2,-0.00516,0.0,1.59046]
[1778270422636,62.43,80201.96,0.2,-0.00517,0.0,1.59481]
[1778270427669,62.45,80200.81,0.2,-0.00518,0.0,1.59777]
[1778270432706,62.45,80192.91,0.2,-0.0052,0.0,1.60305]
[1778270437742,62.47,80191.27,0.2,-0.00521,0.0,1.60616]
[1778270442776,62.47,80191.52,0.2,-0.00522,0.0,1.60655]
[1778270447811,62.48,80189.85,0.2,-0.00523,0.0,1.60936]
[1778270452848,62.48,80184.69,0.2,-0.00524,0.0,1.6126]
[1778270457881,62.48,80176.27,0.2,-0.00526,0.0,1.61775]
[1778270462916,62.48,80179.34,0.2,-0.00525,0.0,1.61601]
[1778270467951,62.48,80179.42,0.2,-0.00525,0.0,1.61606]
[1778270472986,62.49,80180.72,0.2,-0.00525,0.0,1.61542]
[1778270478022,62.49,80181.66,0.2,-0.00525,0.0,1.61497]
[1778270483056,62.49,80182.19,0.2,-0.00525,0.0,1.61476]
[1778270488092,62.49,80191.03,0.2,-0.00523,0.0,1.60962]
[1778270493130,62.49,80192.1,0.2,-0.00522,0.0,1.60854]
[1778270498162,62.49,80195.22,0.2,-0.00522,0.0,1.60686]
[1778270503197,62.49,80195.15,0.2,-0.00522,0.0,1.60709]
[1778270508234,62.49,80196.71,0.2,-0.00521,0.0,1.60635]
[1778270513268,62.49,80198.28,0.2,-0.00521,0.0,1.60561]
[1778270518304,62.49,80203.1,0.2,-0.0052,0.0,1.60294]
[1778270523339,62.5,80205.69,0.2,-0.0052,0.0,1.60164]
[1778270528374,62.5,80209.2,0.2,-0.00519,0.0,1.59979]
[1778270533409,62.5,80208.71,0.2,-0.00519,0.0,1.60033]
[1778270538445,62.5,80210.02,0.2,-0.00519,0.0,1.59979]
[1778270543479,62.5,80211.88,0.2,-0.00519,0.0,1.59894]
[1778270548516,62.5,80221.59,0.2,-0.00517,0.0,1.59347]
[1778270553553,62.51,80211.78,0.2,-0.00519,0.0,1.59895]
[1778270558589,62.51,80212.67,0.2,-0.00519,0.0,1.59868]
[1778270563625,62.51,80212.72,0.2,-0.00519,0.0,1.59891]
[1778270570675,62.51,80209.44,0.2,-0.0052,0.0,1.6012]
[1778270575710,62.51,80209.42,0.2,-0.0052,0.0,1.60144]
[1778270580746,62.51,80208.74,0.2,-0.0052,0.0,1.60208]
[1778270585781,62.52,80212.5,0.2,-0.00519,0.0,1.60008]
[1778270590815,62.52,80213.12,0.2,-0.00519,0.0,1.59995]
[1778270596647,62.52,80212.92,0.2,-0.00519,0.0,1.60036]
[1778270599796,62.52,80210.47,0.2,-0.0052,0.0,1.60187]
[1778270599896,62.52,80210.49,0.2,-0.0052,0.0,1.60195]
[1778270606717,62.52,80211.74,0.2,-0.0052,0.0,1.60152]
[1778270611962,62.52,80212.51,0.2,-0.00519,0.0,1.60067]
[1778270616997,62.52,80198.11,0.2,-0.00523,0.0,1.60946]
[1778270622032,62.53,80195.58,0.2,-0.00523,0.0,1.61113]
[1778270628074,62.53,80193.42,0.2,-0.00524,0.0,1.61258]
[1778270633109,62.53,80184.67,0.2,-0.00526,0.0,1.61795]
[1778270638144,62.53,80196.07,0.2,-0.00523,0.0,1.61124]
[1778270643180,62.53,80201.47,0.2,-0.00522,0.0,1.60818]
[1778270649221,62.53,80202.26,0.2,-0.00522,0.0,1.60791]
[1778270654258,62.53,80196.69,0.2,-0.00523,0.0,1.6114]
[1778270659292,62.53,80195.15,0.2,-0.00524,0.0,1.61244]
[1778270665333,62.53,80195.42,0.2,-0.00524,0.0,1.61244]
[1778270671376,62.53,80195.83,0.2,-0.00524,0.0,1.61172]
[1778270676411,62.53,80196.72,0.2,-0.00523,0.0,1.61132]
[1778270681445,62.54,80202.03,0.2,-0.00522,0.0,1.6083]
[1778270686485,62.54,80198.42,0.2,-0.00523,0.0,1.61062]
[1778270692522,62.54,80197.69,0.2,-0.00523,0.0,1.61123]
[1778270697557,62.54,80198.12,0.2,-0.00523,0.0,1.61111]
[1778270702593,62.54,80197.2,0.2,-0.00524,0.0,1.6118]
[1778270707628,62.54,80196.26,0.2,-0.00524,0.0,1.6125]
[1778270712663,62.54,80196.87,0.2,-0.00524,0.0,1.61226]
[1778270718707,62.54,80195.64,0.2,-0.00524,0.0,1.61315]
[1778270723742,62.54,80194.56,0.2,-0.00524,0.0,1.61391]
[1778270728776,62.54,80193.82,0.2,-0.00525,0.0,1.61447]
[1778270733857,62.54,80187.84,0.2,-0.00526,0.0,1.61751]
[1778270738899,62.54,80185.27,0.2,-0.00526,0.0,1.61913]
[1778270743932,62.54,80185.72,0.2,-0.00526,0.0,1.61893]
[1778270748968,62.55,80186.0,0.2,-0.00526,0.0,1.61883]
[1778270754005,62.55,80188.79,0.2,-0.00526,0.0,1.61723]
[1778270759038,62.55,80190.16,0.2,-0.00525,0.0,1.61649]
[1778270764073,62.55,80191.76,0.2,-0.00525,0.0,1.61563]
[1778270771123,62.55,80191.41,0.2,-0.00525,0.0,1.61597]
[1778270776157,62.55,80201.91,0.2,-0.00523,0.0,1.60981]
[1778270781192,62.55,80202.93,0.2,-0.00523,0.0,1.60935]
[1778270787999,62.55,80203.67,0.2,-0.00523,0.0,1.60913]
[1778270793276,62.55,80201.04,0.2,-0.00523,0.0,1.61024]
[1778270798312,62.55,80199.93,0.2,-0.00523,0.0,1.61105]
[1778270803346,62.55,80199.7,0.2,-0.00523,0.0,1.61132]
[1778270808381,62.55,80199.15,0.2,-0.00524,0.0,1.61178]
[1778270815431,62.56,80199.17,0.2,-0.00524,0.0,1.61195]
[1778270820467,62.56,80200.07,0.2,-0.00524,0.0,1.61154]
[1778270826508,62.56,80197.91,0.2,-0.00524,0.0,1.61299]
[1778270831543,62.56,80198.69,0.2,-0.00524,0.0,1.61264]
[1778270836580,62.56,80198.43,0.2,-0.00524,0.0,1.61292]
[1778270841612,62.56,80197.5,0.2,-0.00524,0.0,1.6136]
[1778270846649,62.56,80187.43,0.2,-0.00527,0.0,1.61973]
[1778270851684,62.56,80181.08,0.2,-0.00528,0.0,1.62294]
[1778270856719,62.56,80180.1,0.2,-0.00528,0.0,1.62355]
[1778270861753,62.56,80180.64,0.2,-0.00528,0.0,1.62325]
[1778270866788,62.56,80179.94,0.2,-0.00528,0.0,1.6237]
[1778270871823,62.56,80179.96,0.2,-0.00528,0.0,1.62371]
[1778270876863,62.56,80183.42,0.2,-0.00527,0.0,1.62166]
[1778270881893,62.56,80183.33,0.2,-0.00527,0.0,1.62175]
[1778270886928,62.56,80184.78,0.2,-0.00527,0.0,1.62093]
[1778270894984,62.56,80185.35,0.2,-0.00527,0.0,1.62066]
[1778270900019,62.56,80184.46,0.2,-0.00527,0.0,1.62124]
[1778270906061,62.56,80184.73,0.2,-0.00527,0.0,1.62113]
[1778270911096,62.56,80184.82,0.2,-0.00527,0.0,1.62049]
[1778270911822,62.56,80184.82,0.2,-0.00527,0.0,1.62049]
[1778270917141,62.56,80200.78,0.2,-0.00523,0.0,1.61106]
[1778270922175,62.56,80203.19,0.2,-0.00523,0.0,1.60976]
[1778270927209,62.56,80204.12,0.2,-0.00523,0.0,1.60935]
[1778270932245,62.57,80204.6,0.2,-0.00523,0.0,1.60922]
[1778270937289,62.57,80210.22,0.2,-0.00521,0.0,1.60603]
[1778270942321,62.57,80212.49,0.2,-0.00521,0.0,1.60486]
[1778270947352,62.57,80213.02,0.2,-0.00521,0.0,1.60474]
[1778270952387,62.57,80211.77,0.2,-0.00521,0.0,1.60568]
[1778270957422,62.57,80212.73,0.2,-0.00521,0.0,1.60533]
[1778270962457,62.57,80212.18,0.2,-0.00521,0.0,1.60584]
[1778270967492,62.57,80211.83,0.2,-0.00522,0.0,1.60623]
[1778270972529,62.58,80210.06,0.2,-0.00522,0.0,1.60683]
[1778270977563,62.58,80207.25,0.2,-0.00522,0.0,1.60866]
[1778270982601,62.58,80205.1,0.2,-0.00523,0.0,1.6101]
[1778270987635,62.58,80208.04,0.2,-0.00522,0.0,1.60849]
[1778270992670,62.58,80199.77,0.2,-0.00524,0.0,1.61359]
[1778270997706,62.58,80194.87,0.2,-0.00525,0.0,1.6166]
[1778271002742,62.58,80197.42,0.2,-0.00525,0.0,1.61516]
[1778271007776,62.58,80213.29,0.2,-0.00521,0.0,1.60583]
[1778271012812,62.58,80215.93,0.2,-0.00521,0.0,1.60444]
[1778271017848,62.58,80222.63,0.2,-0.00519,0.0,1.60066]
[1778271022884,62.58,80227.15,0.2,-0.00519,0.0,1.59821]
[1778271027920,62.59,80236.95,0.2,-0.00516,0.0,1.59269]
[1778271032954,62.59,80238.4,0.2,-0.00516,0.0,1.5915]
[1778271037989,62.59,80239.93,0.2,-0.00516,0.0,1.59091]
[1778271043034,62.59,80235.96,0.2,-0.00517,0.0,1.59356]
[1778271048071,62.59,80239.48,0.2,-0.00516,0.0,1.59178]
[1778271053106,62.6,80239.54,0.2,-0.00516,0.0,1.59205]
[1778271060166,62.6,80241.63,0.2,-0.00516,0.0,1.59125]
[1778271065191,62.6,80241.87,0.2,-0.00516,0.0,1.59141]
[1778271070228,62.6,80241.13,0.2,-0.00516,0.0,1.59216]
[1778271075262,62.6,80241.3,0.2,-0.00516,0.0,1.59236]
[1778271080296,62.61,80242.18,0.2,-0.00516,0.0,1.59214]
[1778271085331,62.61,80243.27,0.2,-0.00516,0.0,1.5918]
[1778271090368,62.61,80243.99,0.2,-0.00516,0.0,1.59168]
[1778271095401,62.61,80244.1,0.2,-0.00516,0.0,1.59129]
[1778271100438,62.61,80241.3,0.2,-0.00517,0.0,1.59325]
[1778271105483,62.61,80234.99,0.2,-0.00518,0.0,1.59725]
[1778271110519,62.62,80233.87,0.2,-0.00519,0.0,1.59816]
[1778271117568,62.62,80232.68,0.2,-0.00519,0.0,1.59925]
[1778271123610,62.62,80233.53,0.2,-0.00519,0.0,1.59903]
[1778271128646,62.62,80233.54,0.2,-0.00519,0.0,1.59926]
[1778271133680,62.62,80240.33,0.2,-0.00518,0.0,1.59549]
[1778271138715,62.63,80241.28,0.2,-0.00517,0.0,1.5952]
[1778271143751,62.63,80248.85,0.2,-0.00516,0.0,1.59101]
[1778271150535,62.63,80253.24,0.2,-0.00515,0.0,1.58882]
[1778271155835,62.63,80258.82,0.2,-0.00514,0.0,1.58531]
[1778271160870,62.63,80258.95,0.2,-0.00514,0.0,1.58559]
[1778271165904,62.64,80243.77,0.2,-0.00517,0.0,1.59486]
[1778271170942,62.64,80241.58,0.2,-0.00518,0.0,1.59642]
[1778271180003,62.64,80241.47,0.2,-0.00518,0.0,1.59695]
[1778271185038,62.64,80253.23,0.2,-0.00516,0.0,1.59029]
[1778271190072,62.64,80249.45,0.2,-0.00517,0.0,1.59281]
[1778271195108,62.65,80251.12,0.2,-0.00516,0.0,1.59212]
[1778271200143,62.65,80251.93,0.2,-0.00516,0.0,1.59194]
[1778271205178,62.65,80251.89,0.2,-0.00516,0.0,1.59226]
[1778271210213,62.65,80252.87,0.2,-0.00516,0.0,1.59197]
[1778271215248,62.65,80252.47,0.2,-0.00516,0.0,1.59188]
[1778271220283,62.65,80252.88,0.2,-0.00516,0.0,1.59193]
[1778271226325,62.66,80254.08,0.2,-0.00516,0.0,1.59158]
[1778271231361,62.66,80254.35,0.2,-0.00516,0.0,1.59172]
[1778271236395,62.66,80252.87,0.2,-0.00517,0.0,1.59288]
[1778271241431,62.66,80251.94,0.2,-0.00517,0.0,1.59371]
[1778271246470,62.66,80251.63,0.2,-0.00517,0.0,1.59417]
[1778271251501,62.67,80250.07,0.2,-0.00517,0.0,1.59536]
[1778271256536,62.67,80249.97,0.2,-0.00518,0.0,1.59568]
[1778271261571,62.67,80248.91,0.2,-0.00518,0.0,1.59657]
[1778271266607,62.67,80249.29,0.2,-0.00518,0.0,1.59659]
[1778271271642,62.67,80249.23,0.2,-0.00518,0.0,1.59625]
[1778271276678,62.67,80250.85,0.2,-0.00518,0.0,1.59555]
[1778271281712,62.68,80252.58,0.2,-0.00517,0.0,1.59479]
[1778271287757,62.68,80252.24,0.2,-0.00517,0.0,1.59536]
[1778271292790,62.68,80251.96,0.2,-0.00518,0.0,1.59573]
[1778271297826,62.68,80252.06,0.2,-0.00518,0.0,1.59598]
[1778271303868,62.68,80251.5,0.2,-0.00518,0.0,1.59661]
[1778271308903,62.68,80250.52,0.2,-0.00518,0.0,1.59744]
[1778271313938,62.69,80250.66,0.2,-0.00518,0.0,1.5976]
[1778271319980,62.69,80251.71,0.2,-0.00518,0.0,1.59727]
[1778271325020,62.69,80249.89,0.2,-0.00519,0.0,1.59858]
[1778271330050,62.69,80248.25,0.2,-0.00519,0.0,1.59977]
[1778271336093,62.69,80248.04,0.2,-0.00519,0.0,1.59953]
[1778271341934,62.69,80248.12,0.2,-0.00519,0.0,1.59975]
[1778271348176,62.7,80247.71,0.2,-0.00519,0.0,1.60025]
[1778271353212,62.7,80244.8,0.2,-0.0052,0.0,1.60218]
[1778271359253,62.7,80248.7,0.2,-0.00519,0.0,1.60012]
[1778271364289,62.7,80249.66,0.2,-0.00519,0.0,1.59977]
[1778271370331,62.7,80250.12,0.2,-0.00519,0.0,1.59975]
[1778271375366,62.7,80250.29,0.2,-0.00519,0.0,1.59987]
[1778271380401,62.7,80259.35,0.2,-0.00517,0.0,1.59475]
[1778271385439,62.71,80261.18,0.2,-0.00517,0.0,1.59393]
[1778271390474,62.71,80268.44,0.2,-0.00515,0.0,1.58993]
[1778271395515,62.71,80276.25,0.2,-0.00514,0.0,1.58504]
[1778271400553,62.71,80279.55,0.2,-0.00513,0.0,1.58346]
[1778271406591,62.71,80279.38,0.2,-0.00513,0.0,1.58399]
[1778271412428,62.72,80281.11,0.2,-0.00513,0.0,1.58341]
[1778271417668,62.72,80281.82,0.2,-0.00513,0.0,1.58335]
[1778271423710,62.72,80283.53,0.2,-0.00513,0.0,1.58279]
[1778271428745,62.72,80284.65,0.2,-0.00513,0.0,1.5825]
[1778271434789,62.73,80284.1,0.2,-0.00513,0.0,1.58326]
[1778271439822,62.73,80279.18,0.2,-0.00514,0.0,1.58649]
[1778271444858,62.73,80277.48,0.2,-0.00515,0.0,1.58782]
[1778271448886,62.73,80256.77,0.2,-0.00519,0.0,1.60026]
[1778271453921,62.73,80238.96,0.2,-0.00523,0.0,1.61038]
[1778271459962,62.73,80234.51,0.2,-0.00524,0.0,1.61315]
[1778271464999,62.73,80230.81,0.2,-0.00525,0.0,1.61545]
[1778271470034,62.74,80228.25,0.2,-0.00526,0.0,1.61704]
[1778271475069,62.74,80219.82,0.2,-0.00528,0.0,1.62212]
[1778271481126,62.74,80221.23,0.2,-0.00527,0.0,1.62129]
[1778271486162,62.74,80222.23,0.2,-0.00527,0.0,1.62071]
[1778271491197,62.74,80221.61,0.2,-0.00527,0.0,1.6211]
[1778271496233,62.74,80223.36,0.2,-0.00527,0.0,1.62008]
[1778271501269,62.74,80228.71,0.2,-0.00526,0.0,1.61692]
[1778271506303,62.74,80228.33,0.2,-0.00526,0.0,1.61719]
[1778271511338,62.74,80228.05,0.2,-0.00526,0.0,1.61678]
[1778271516373,62.74,80223.8,0.2,-0.00527,0.0,1.61937]
[1778271521408,62.74,80223.9,0.2,-0.00527,0.0,1.61935]
[1778271526444,62.74,80224.34,0.2,-0.00526,0.0,1.61912]
[1778271531478,62.74,80228.43,0.2,-0.00526,0.0,1.61672]
[1778271537521,62.74,80230.4,0.2,-0.00525,0.0,1.61562]
[1778271542555,62.74,80231.11,0.2,-0.00525,0.0,1.61526]
[1778271547590,62.74,80231.54,0.2,-0.00525,0.0,1.61507]
[1778271552626,62.74,80228.89,0.2,-0.00526,0.0,1.61673]
[1778271557661,62.74,80229.16,0.2,-0.00526,0.0,1.61663]
[1778271562697,62.74,80231.57,0.2,-0.00525,0.0,1.61525]
[1778271567731,62.74,80231.7,0.2,-0.00525,0.0,1.61524]
[1778271572767,62.74,80232.0,0.2,-0.00525,0.0,1.6145]
[1778271577802,62.74,80231.89,0.2,-0.00525,0.0,1.61464]
[1778271583674,62.74,80233.73,0.2,-0.00524,0.0,1.61364]
[1778271588878,62.74,80233.51,0.2,-0.00525,0.0,1.61385]
[1778271593914,62.74,80232.95,0.2,-0.00525,0.0,1.61426]
[1778271599956,62.74,80231.83,0.2,-0.00525,0.0,1.61503]
[1778271604993,62.74,80223.28,0.2,-0.00527,0.0,1.62018]
[1778271610029,62.74,80240.49,0.2,-0.00523,0.0,1.60997]
[1778271615064,62.74,80241.61,0.2,-0.00523,0.0,1.60942]
[1778271620102,62.75,80241.66,0.2,-0.00523,0.0,1.60952]
[1778271625135,62.75,80229.89,0.2,-0.00526,0.0,1.61664]
[1778271630175,62.75,80214.0,0.2,-0.00529,0.0,1.62618]
[1778271635210,62.75,80225.48,0.2,-0.00526,0.0,1.61869]
[1778271640243,62.75,80224.27,0.2,-0.00527,0.0,1.61945]
[1778271645278,62.75,80224.32,0.2,-0.00527,0.0,1.61945]
[1778271650313,62.75,80227.95,0.2,-0.00526,0.0,1.61733]
[1778271655348,62.75,80228.45,0.2,-0.00526,0.0,1.61708]
[1778271660384,62.75,80228.09,0.2,-0.00526,0.0,1.61734]
[1778271665420,62.75,80228.48,0.2,-0.00526,0.0,1.61716]
[1778271670456,62.75,80228.92,0.2,-0.00526,0.0,1.61695]
[1778271675491,62.75,80238.91,0.2,-0.00523,0.0,1.61105]
[1778271680525,62.75,80251.98,0.2,-0.00521,0.0,1.60343]
[1778271686567,62.75,80265.18,0.2,-0.00518,0.0,1.59589]
[1778271692609,62.75,80265.98,0.2,-0.00517,0.0,1.59508]
[1778271696637,62.75,80285.83,0.2,-0.00513,0.0,1.58363]
[1778271701672,62.76,80296.6,0.2,-0.00511,0.0,1.57769]
[1778271706707,62.76,80298.2,0.2,-0.00511,0.0,1.57716]
[1778271711742,62.76,80297.6,0.2,-0.00511,0.0,1.57792]
[1778271716782,62.76,80293.92,0.2,-0.00512,0.0,1.58047]
[1778271721817,62.77,80293.27,0.2,-0.00512,0.0,1.58123]
[1778271726851,62.77,80292.17,0.2,-0.00513,0.0,1.58225]
[1778271731886,62.77,80286.56,0.2,-0.00514,0.0,1.58589]
[1778271736921,62.77,80285.1,0.2,-0.00514,0.0,1.58708]
[1778271742964,62.78,80284.81,0.2,-0.00515,0.0,1.58763]
[1778271751020,62.78,80288.3,0.2,-0.00514,0.0,1.58548]
[1778271759076,62.78,80286.58,0.2,-0.00514,0.0,1.58701]
[1778271764111,62.78,80287.09,0.2,-0.00514,0.0,1.58703]
[1778271769145,62.79,80287.41,0.2,-0.00514,0.0,1.58716]
[1778271775188,62.79,80287.23,0.2,-0.00515,0.0,1.58764]
[1778271780223,62.79,80286.79,0.2,-0.00515,0.0,1.58821]
[1778271785258,62.79,80283.26,0.2,-0.00516,0.0,1.59058]
[1778271790296,62.79,80285.8,0.2,-0.00515,0.0,1.58943]
[1778271795334,62.8,80290.2,0.2,-0.00514,0.0,1.58715]
[1778271801370,62.8,80292.1,0.2,-0.00514,0.0,1.58642]
[1778271806405,62.8,80291.05,0.2,-0.00515,0.0,1.58735]
[1778271811442,62.8,80290.65,0.2,-0.00515,0.0,1.58727]
[1778271816476,62.8,80289.78,0.2,-0.00515,0.0,1.58809]
[1778271823525,62.81,80290.47,0.2,-0.00515,0.0,1.58812]
[1778271829566,62.81,80289.86,0.2,-0.00515,0.0,1.58884]
[1778271835489,62.81,80289.83,0.2,-0.00515,0.0,1.58921]
[1778271841650,62.81,80289.0,0.2,-0.00516,0.0,1.59005]
[1778271849709,62.82,80288.46,0.2,-0.00516,0.0,1.59082]
[1778271855751,62.82,80289.07,0.2,-0.00516,0.0,1.5908]
[1778271860787,62.82,80290.36,0.2,-0.00516,0.0,1.59032]
[1778271865821,62.82,80290.21,0.2,-0.00516,0.0,1.59069]
[1778271870856,62.82,80289.37,0.2,-0.00516,0.0,1.59146]
[1778271875891,62.83,80295.69,0.2,-0.00515,0.0,1.58739]
[1778271880927,62.83,80298.68,0.2,-0.00514,0.0,1.58595]
[1778271890996,62.83,80299.82,0.2,-0.00514,0.0,1.58592]
[1778271896031,62.83,80303.63,0.2,-0.00513,0.0,1.58402]
[1778271902074,62.84,80305.03,0.2,-0.00513,0.0,1.58361]
[1778271907110,62.84,80305.3,0.2,-0.00513,0.0,1.58379]
[1778271912146,62.84,80306.28,0.2,-0.00513,0.0,1.58355]
[1778271917180,62.84,80305.64,0.2,-0.00513,0.0,1.58427]
[1778271922215,62.84,80305.09,0.2,-0.00514,0.0,1.58492]
[1778271927253,62.85,80300.91,0.2,-0.00515,0.0,1.58769]
[1778271932287,62.85,80289.52,0.2,-0.00517,0.0,1.59402]
[1778271937321,62.85,80289.38,0.2,-0.00517,0.0,1.59435]
[1778271942356,62.85,80288.75,0.2,-0.00517,0.0,1.59496]
[1778271947391,62.85,80288.35,0.2,-0.00518,0.0,1.59543]
[1778271952426,62.85,80287.79,0.2,-0.00518,0.0,1.59599]
[1778271957466,62.86,80287.68,0.2,-0.00518,0.0,1.59633]
[1778271962496,62.86,80287.71,0.2,-0.00518,0.0,1.59653]
[1778271967531,62.86,80291.99,0.2,-0.00517,0.0,1.59425]
[1778271972566,62.86,80292.26,0.2,-0.00517,0.0,1.59433]
[1778271978607,62.86,80292.89,0.2,-0.00517,0.0,1.59425]
[1778271983645,62.86,80293.4,0.2,-0.00517,0.0,1.59419]
[1778271988681,62.86,80293.9,0.2,-0.00517,0.0,1.59414]
[1778271994111,62.87,80294.41,0.2,-0.00517,0.0,1.5934]
[1778271994207,62.87,80294.46,0.2,-0.00517,0.0,1.59342]
[1778271999757,62.87,80294.81,0.2,-0.00517,0.0,1.59351]
[1778272004792,62.87,80307.82,0.2,-0.00514,0.0,1.58617]
[1778272009830,62.87,80307.87,0.2,-0.00514,0.0,1.58645]
[1778272014867,62.87,80307.81,0.2,-0.00514,0.0,1.58679]
[1778272021915,62.88,80306.32,0.2,-0.00515,0.0,1.58809]
[1778272022347,62.88,80306.32,0.2,-0.00515,0.0,1.58809]
[1778272027957,62.88,80317.52,0.2,-0.00512,0.0,1.58191]
[1778272032992,62.88,80315.88,0.2,-0.00513,0.0,1.5832]
[1778272038042,62.88,80316.12,0.2,-0.00513,0.0,1.5834]
[1778272043079,62.88,80316.66,0.2,-0.00513,0.0,1.58342]
[1778272046065,62.89,80316.25,0.2,-0.00513,0.0,1.58379]
[1778272046166,62.89,80314.34,0.2,-0.00514,0.0,1.58498]
[1778272051915,62.89,80314.75,0.2,-0.00513,0.0,1.58444]
[1778272052144,62.89,80313.72,0.2,-0.00514,0.0,1.5851]
[1778272052617,62.89,80313.72,0.2,-0.00514,0.0,1.5851]
[1778272053150,62.89,80302.33,0.2,-0.00516,0.0,1.59184]
[1778272053538,62.89,80302.33,0.2,-0.00516,0.0,1.59184]
[1778272054163,62.89,80302.33,0.2,-0.00516,0.0,1.59184]
[1778272065235,62.89,80294.35,0.2,-0.00518,0.0,1.59707]
[1778272070269,62.89,80292.18,0.2,-0.00519,0.0,1.59856]
[1778272075311,62.89,80292.73,0.2,-0.00519,0.0,1.59843]
[1778272080347,62.9,80291.78,0.2,-0.00519,0.0,1.59919]
[1778272085383,62.9,80292.69,0.2,-0.00519,0.0,1.59885]
[1778272091424,62.9,80292.6,0.2,-0.00519,0.0,1.59913]
[1778272096459,62.9,80291.6,0.2,-0.00519,0.0,1.59991]
[1778272101494,62.9,80291.94,0.2,-0.00519,0.0,1.59989]
[1778272106529,62.9,80288.83,0.2,-0.0052,0.0,1.6019]
[1778272111564,62.9,80288.15,0.2,-0.0052,0.0,1.60184]
[1778272116599,62.9,80287.8,0.2,-0.0052,0.0,1.60221]
[1778272121634,62.91,80281.66,0.2,-0.00522,0.0,1.606]
[1778272126670,62.91,80276.55,0.2,-0.00523,0.0,1.60916]
[1778272129199,62.91,80276.65,0.2,-0.00523,0.0,1.6091]
[1778272129822,62.91,80277.22,0.2,-0.00523,0.0,1.6088]
[1778272129923,62.91,80277.65,0.2,-0.00523,0.0,1.60856]
[1778272135733,62.91,80278.19,0.2,-0.00522,0.0,1.60837]
[1778272140768,62.91,80279.34,0.2,-0.00522,0.0,1.6078]
[1778272145803,62.91,80278.79,0.2,-0.00522,0.0,1.60823]
[1778272155873,62.91,80280.11,0.2,-0.00522,0.0,1.60767]
[1778272160908,62.91,80284.38,0.2,-0.00521,0.0,1.60527]
[1778272165943,62.91,80285.22,0.2,-0.00521,0.0,1.6049]
[1778272170978,62.91,80285.79,0.2,-0.00521,0.0,1.6047]
[1778272176019,62.91,80286.25,0.2,-0.00521,0.0,1.60394]
[1778272181051,62.91,80286.53,0.2,-0.00521,0.0,1.60392]
[1778272186087,62.91,80286.3,0.2,-0.00521,0.0,1.6042]
[1778272191121,62.92,80285.19,0.2,-0.00521,0.0,1.605]
[1778272198171,62.92,80285.73,0.2,-0.00521,0.0,1.60487]
[1778272203206,62.92,80285.79,0.2,-0.00521,0.0,1.60497]
[1778272206227,62.92,80258.46,0.2,-0.00527,0.0,1.62127]
[1778272211262,62.92,80259.59,0.2,-0.00527,0.0,1.62059]
[1778272216298,62.92,80259.0,0.2,-0.00527,0.0,1.62094]
[1778272221332,62.92,80258.01,0.2,-0.00527,0.0,1.62152]
[1778272226367,62.92,80252.12,0.2,-0.00529,0.0,1.62501]
[1778272226590,62.92,80252.12,0.2,-0.00529,0.0,1.62501]
[1778272227374,62.92,80250.94,0.2,-0.00529,0.0,1.6257]
[1778272227493,62.92,80250.94,0.2,-0.00529,0.0,1.6257]
[1778272228178,62.92,80250.94,0.2,-0.00529,0.0,1.6257]
[1778272238451,62.92,80253.15,0.2,-0.00528,0.0,1.62365]
[1778272239320,62.92,80253.15,0.2,-0.00528,0.0,1.62365]
[1778272239421,62.92,80253.04,0.2,-0.00528,0.0,1.6237]
[1778272243311,62.92,80253.04,0.2,-0.00528,0.0,1.6237]
[1778272243412,62.92,80252.89,0.2,-0.00528,0.0,1.62377]
[1778272243865,62.92,80252.89,0.2,-0.00528,0.0,1.62377]
[1778272243966,62.92,80252.52,0.2,-0.00528,0.0,1.62398]
[1778272250890,62.92,80252.49,0.2,-0.00528,0.0,1.62397]
[1778272250991,62.92,80252.41,0.2,-0.00528,0.0,1.62399]
[1778272251874,62.92,80252.41,0.2,-0.00528,0.0,1.62399]
[1778272251902,62.92,80252.43,0.2,-0.00528,0.0,1.62397]
[1778272253365,62.92,80252.43,0.2,-0.00528,0.0,1.62397]
[1778272253464,62.92,80252.38,0.2,-0.00528,0.0,1.62399]
[1778272254072,62.92,80252.38,0.2,-0.00528,0.0,1.62399]
[1778272254159,62.92,80252.37,0.2,-0.00528,0.0,1.62399]
[1778272260606,62.92,80252.41,0.2,-0.00528,0.0,1.62392]
[1778272264816,62.92,80241.57,0.2,-0.00531,0.0,1.63038]
[1778272264917,62.92,80235.71,0.2,-0.00532,0.0,1.63386]
[1778272270675,62.92,80230.59,0.2,-0.00533,0.0,1.63681]
[1778272275694,62.91,80228.59,0.2,-0.00534,0.0,1.63788]
[1778272275712,62.91,80228.51,0.2,-0.00534,0.0,1.6379]
[1778272277708,62.91,80224.16,0.2,-0.00535,0.0,1.64048]
[1778272277725,62.91,80212.86,0.2,-0.00537,0.0,1.64727]
[1778272282760,62.91,80207.78,0.2,-0.00538,0.0,1.65008]
[1778272287795,62.91,80211.73,0.2,-0.00537,0.0,1.64742]
[1778272292830,62.91,80212.13,0.2,-0.00537,0.0,1.64628]
[1778272297870,62.91,80206.06,0.2,-0.00538,0.0,1.64965]
[1778272302906,62.91,80205.11,0.2,-0.00538,0.0,1.64995]
[1778272306933,62.9,80182.62,0.2,-0.00543,0.0,1.66337]
[1778272311970,62.9,80175.73,0.2,-0.00545,0.0,1.66716]
[1778272317004,62.9,80177.86,0.2,-0.00544,0.0,1.66543]
[1778272322040,62.9,80184.5,0.2,-0.00543,0.0,1.66097]
[1778272327074,62.89,80192.72,0.2,-0.0054,0.0,1.6556]
[1778272332110,62.89,80194.35,0.2,-0.0054,0.0,1.6543]
[1778272337144,62.89,80196.41,0.2,-0.00539,0.0,1.65274]
[1778272342183,62.89,80197.16,0.2,-0.00539,0.0,1.65199]
[1778272347219,62.89,80215.42,0.2,-0.00535,0.0,1.64069]
[1778272352255,62.89,80219.01,0.2,-0.00534,0.0,1.63771]
[1778272357290,62.89,80228.8,0.2,-0.00531,0.0,1.63167]
[1778272362325,62.88,80246.17,0.2,-0.00528,0.0,1.62119]
[1778272367361,62.88,80251.79,0.2,-0.00526,0.0,1.61784]
[1778272372396,62.88,80253.37,0.2,-0.00526,0.0,1.61693]
[1778272375396,62.88,80253.4,0.2,-0.00526,0.0,1.61692]
[1778272381459,62.89,80253.44,0.2,-0.00526,0.0,1.61694]
[1778272386493,62.89,80257.18,0.2,-0.00525,0.0,1.61475]
[1778272391528,62.89,80268.42,0.2,-0.00523,0.0,1.60815]
[1778272392297,62.89,80268.42,0.2,-0.00523,0.0,1.60815]
[1778272392535,62.89,80267.59,0.2,-0.00523,0.0,1.60867]
[1778272393074,62.89,80267.59,0.2,-0.00523,0.0,1.60867]
[1778272393542,62.89,80268.17,0.2,-0.00523,0.0,1.60834]
[1778272398577,62.89,80267.33,0.2,-0.00523,0.0,1.60895]
[1778272403612,62.89,80265.84,0.2,-0.00523,0.0,1.60993]
[1778272409503,62.89,80268.73,0.2,-0.00523,0.0,1.60834]
[1778272415696,62.89,80268.49,0.2,-0.00523,0.0,1.60798]
[1778272420731,62.89,80268.12,0.2,-0.00523,0.0,1.60831]
[1778272425768,62.89,80268.2,0.2,-0.00523,0.0,1.60837]
[1778272430801,62.89,80275.8,0.2,-0.00521,0.0,1.60398]
[1778272435836,62.89,80275.69,0.2,-0.00521,0.0,1.60419]
[1778272441878,62.89,80275.89,0.2,-0.00521,0.0,1.60424]
[1778272446913,62.89,80276.62,0.2,-0.00521,0.0,1.60395]
[1778272451948,62.89,80272.07,0.2,-0.00522,0.0,1.60678]
[1778272457479,62.9,80270.06,0.2,-0.00523,0.0,1.60807]
[1778272458254,62.9,80269.9,0.2,-0.00523,0.0,1.60821]
[1778272458351,62.9,80269.56,0.2,-0.00523,0.0,1.60843]
[1778272464034,62.9,80271.09,0.2,-0.00522,0.0,1.60765]
[1778272467047,62.9,80271.34,0.2,-0.00522,0.0,1.60755]
[1778272467148,62.9,80271.14,0.2,-0.00522,0.0,1.60769]
[1778272473569,62.9,80271.03,0.2,-0.00522,0.0,1.60723]
[1778272473670,62.9,80270.87,0.2,-0.00522,0.0,1.60735]
[1778272476405,62.9,80270.87,0.2,-0.00522,0.0,1.60737]
[1778272476480,62.9,80270.88,0.2,-0.00522,0.0,1.60741]
[1778272478884,62.9,80270.88,0.2,-0.00522,0.0,1.60741]
[1778272479579,62.9,80270.88,0.2,-0.00522,0.0,1.60741]
[1778272486189,62.9,80270.33,0.2,-0.00523,0.0,1.60796]
[1778272490328,62.9,80271.1,0.2,-0.00522,0.0,1.60757]
[1778272490428,62.9,80271.3,0.2,-0.00522,0.0,1.60748]
[1778272491042,62.9,80271.3,0.2,-0.00522,0.0,1.60748]
[1778272491222,62.9,80271.3,0.2,-0.00522,0.0,1.6075]
[1778272496258,62.9,80285.66,0.2,-0.00519,0.0,1.59917]
[1778272501293,62.9,80289.58,0.2,-0.00518,0.0,1.59706]
[1778272507335,62.9,80289.07,0.2,-0.00519,0.0,1.59761]
[1778272512370,62.9,80284.4,0.2,-0.0052,0.0,1.60056]
[1778272517405,62.91,80282.84,0.2,-0.0052,0.0,1.60165]
[1778272522446,62.91,80270.78,0.2,-0.00523,0.0,1.60892]
[1778272523673,62.91,80270.78,0.2,-0.00523,0.0,1.60892]
[1778272524454,62.91,80270.17,0.2,-0.00523,0.0,1.60932]
[1778272529489,62.91,80270.54,0.2,-0.00523,0.0,1.6092]
[1778272534524,62.91,80269.8,0.2,-0.00523,0.0,1.6091]
[1778272539559,62.91,80269.49,0.2,-0.00523,0.0,1.60938]
[1778272545601,62.91,80269.33,0.2,-0.00523,0.0,1.60959]
[1778272552650,62.91,80269.28,0.2,-0.00523,0.0,1.60974]
[1778272554151,62.91,80269.28,0.2,-0.00523,0.0,1.60976]
[1778272554665,62.91,80269.32,0.2,-0.00523,0.0,1.60976]
[1778272560706,62.91,80268.71,0.2,-0.00523,0.0,1.61022]
[1778272566753,62.91,80268.96,0.2,-0.00523,0.0,1.61018]
[1778272571787,62.91,80268.85,0.2,-0.00523,0.0,1.61033]
[1778272576824,62.91,80269.15,0.2,-0.00523,0.0,1.61024]
[1778272581863,62.91,80257.63,0.2,-0.00526,0.0,1.61716]
[1778272586904,62.91,80250.92,0.2,-0.00528,0.0,1.62118]
[1778272591942,62.91,80249.89,0.2,-0.00528,0.0,1.62114]
[1778272597985,62.91,80251.1,0.2,-0.00527,0.0,1.6204]
[1778272603021,62.91,80252.3,0.2,-0.00527,0.0,1.61968]
[1778272608055,62.91,80252.7,0.2,-0.00527,0.0,1.61944]
[1778272613090,62.91,80253.45,0.2,-0.00527,0.0,1.619]
[1778272618126,62.91,80259.22,0.2,-0.00525,0.0,1.61557]
[1778272623164,62.91,80262.91,0.2,-0.00525,0.0,1.61343]
[1778272628195,62.91,80263.99,0.2,-0.00524,0.0,1.61285]
[1778272633230,62.91,80263.34,0.2,-0.00525,0.0,1.61329]
[1778272635094,62.91,80263.34,0.2,-0.00525,0.0,1.61329]
[1778272636252,62.91,80264.44,0.2,-0.00524,0.0,1.61268]
[1778272640279,62.91,80263.22,0.2,-0.00525,0.0,1.61345]
[1778272646322,62.92,80263.49,0.2,-0.00525,0.0,1.61336]
[1778272648335,62.92,80284.75,0.2,-0.0052,0.0,1.60081]
[1778272653370,62.92,80292.47,0.2,-0.00518,0.0,1.59582]
[1778272660422,62.92,80290.89,0.2,-0.00519,0.0,1.59704]
[1778272665455,62.92,80276.48,0.2,-0.00522,0.0,1.6057]
[1778272670490,62.92,80280.78,0.2,-0.00521,0.0,1.60329]
[1778272675530,62.92,80274.59,0.2,-0.00522,0.0,1.6071]
[1778272680565,62.92,80272.07,0.2,-0.00523,0.0,1.6087]
[1778272685407,62.92,80269.28,0.2,-0.00524,0.0,1.61043]
[1778272685759,62.92,80269.28,0.2,-0.00524,0.0,1.61043]
[1778272686604,62.92,80274.97,0.2,-0.00522,0.0,1.60707]
[1778272686709,62.92,80279.73,0.2,-0.00521,0.0,1.60428]
[1778272687395,62.92,80279.73,0.2,-0.00521,0.0,1.60428]
[1778272687614,62.92,80279.82,0.2,-0.00521,0.0,1.60424]
[1778272688298,62.92,80279.82,0.2,-0.00521,0.0,1.60424]
[1778272688620,62.92,80280.54,0.2,-0.00521,0.0,1.60384]
[1778272695670,62.92,80280.59,0.2,-0.00521,0.0,1.60401]
[1778272700704,62.92,80280.98,0.2,-0.00521,0.0,1.60391]
[1778272705742,62.93,80281.02,0.2,-0.00521,0.0,1.60403]
[1778272710516,62.93,80277.23,0.2,-0.00522,0.0,1.60638]
[1778272710774,62.93,80276.03,0.2,-0.00522,0.0,1.60711]
[1778272711265,62.93,80276.03,0.2,-0.00522,0.0,1.60711]
[1778272711366,62.93,80276.39,0.2,-0.00522,0.0,1.60629]
[1778272716821,62.93,80273.44,0.2,-0.00523,0.0,1.60815]
[1778272721856,62.93,80261.34,0.2,-0.00525,0.0,1.61541]
[1778272723790,62.93,80261.18,0.2,-0.00526,0.0,1.61551]
[1778272723891,62.93,80262.15,0.2,-0.00525,0.0,1.61495]
[1778272728900,62.93,80261.1,0.2,-0.00526,0.0,1.61561]
[1778272734942,62.93,80261.45,0.2,-0.00525,0.0,1.61544]
[1778272739977,62.93,80261.43,0.2,-0.00526,0.0,1.61549]
[1778272747028,62.93,80261.15,0.2,-0.00526,0.0,1.61571]
[1778272749998,62.93,80261.15,0.2,-0.00526,0.0,1.61571]
[1778272750099,62.93,80261.45,0.2,-0.00526,0.0,1.61555]
[1778272756091,62.93,80261.56,0.2,-0.00526,0.0,1.61552]
[1778272761977,62.93,80261.05,0.2,-0.00526,0.0,1.61586]
[1778272762324,62.93,80261.05,0.2,-0.00526,0.0,1.61586]
[1778272762425,62.93,80261.05,0.2,-0.00526,0.0,1.61587]
[1778272768173,62.93,80258.92,0.2,-0.00526,0.0,1.61717]
[1778272775223,62.93,80259.73,0.2,-0.00526,0.0,1.61608]
[1778272782122,62.93,80259.93,0.2,-0.00526,0.0,1.61601]
[1778272792192,62.93,80259.58,0.2,-0.00526,0.0,1.61627]
[1778272797378,62.93,80259.57,0.2,-0.00526,0.0,1.61631]
[1778272802413,62.93,80258.76,0.2,-0.00526,0.0,1.61682]
[1778272807448,62.93,80259.43,0.2,-0.00526,0.0,1.61644]
[1778272812483,62.93,80259.3,0.2,-0.00526,0.0,1.61654]
[1778272820539,62.93,80259.49,0.2,-0.00526,0.0,1.61647]
[1778272828595,62.93,80259.9,0.2,-0.00526,0.0,1.61627]
[1778272833631,62.93,80258.95,0.2,-0.00526,0.0,1.61622]
[1778272838665,62.93,80247.82,0.2,-0.00528,0.0,1.62288]
[1778272843705,62.93,80240.86,0.2,-0.0053,0.0,1.627]
[1778272848744,62.93,80241.07,0.2,-0.0053,0.0,1.62681]
[1778272853779,62.93,80237.63,0.2,-0.00531,0.0,1.62879]
[1778272858813,62.93,80236.77,0.2,-0.00531,0.0,1.62922]
[1778272863848,62.93,80237.66,0.2,-0.00531,0.0,1.62859]
[1778272868884,62.93,80241.53,0.2,-0.0053,0.0,1.6262]
[1778272873918,62.93,80246.87,0.2,-0.00528,0.0,1.62295]
[1778272878954,62.93,80248.15,0.2,-0.00528,0.0,1.62216]
[1778272881974,62.93,80269.69,0.2,-0.00523,0.0,1.60934]
[1778272887009,62.93,80275.42,0.2,-0.00522,0.0,1.60604]
[1778272892043,62.93,80275.25,0.2,-0.00522,0.0,1.60563]
[1778272898086,62.93,80275.33,0.2,-0.00522,0.0,1.60573]
[1778272903122,62.93,80269.67,0.2,-0.00523,0.0,1.6092]
[1778272908156,62.93,80257.48,0.2,-0.00526,0.0,1.61651]
[1778272914202,62.93,80254.64,0.2,-0.00527,0.0,1.61822]
[1778272919234,62.93,80254.91,0.2,-0.00527,0.0,1.61806]
[1778272924269,62.93,80254.87,0.2,-0.00527,0.0,1.6181]
[1778272929305,62.93,80254.68,0.2,-0.00527,0.0,1.61822]
[1778272934341,62.93,80251.03,0.2,-0.00527,0.0,1.62039]
[1778272939374,62.93,80252.44,0.2,-0.00527,0.0,1.61954]
[1778272946423,62.93,80259.92,0.2,-0.00525,0.0,1.61512]
[1778272953472,62.93,80261.21,0.2,-0.00525,0.0,1.61377]
[1778272958510,62.93,80264.79,0.2,-0.00524,0.0,1.61171]
[1778272963543,62.93,80265.1,0.2,-0.00524,0.0,1.61158]
[1778272968578,62.93,80267.37,0.2,-0.00524,0.0,1.61032]
[1778272974621,62.93,80267.55,0.2,-0.00524,0.0,1.61031]
[1778272983683,62.94,80265.04,0.2,-0.00524,0.0,1.61193]
[1778272988719,62.94,80267.25,0.2,-0.00524,0.0,1.61068]
[1778272994761,62.94,80266.47,0.2,-0.00524,0.0,1.61124]
[1778272999797,62.94,80266.33,0.2,-0.00524,0.0,1.61139]
[1778273006845,62.94,80265.89,0.2,-0.00524,0.0,1.61175]
[1778273012888,62.94,80266.5,0.2,-0.00524,0.0,1.61083]
[1778273018930,62.94,80266.54,0.2,-0.00524,0.0,1.61089]
[1778273023965,62.94,80265.69,0.2,-0.00524,0.0,1.61147]
[1778273029000,62.94,80266.22,0.2,-0.00524,0.0,1.61123]
[1778273034036,62.94,80256.2,0.2,-0.00526,0.0,1.61723]
[1778273040077,62.94,80253.77,0.2,-0.00527,0.0,1.61869]
[1778273045114,62.94,80252.23,0.2,-0.00527,0.0,1.61961]
[1778273050148,62.94,80250.84,0.2,-0.00528,0.0,1.62043]
[1778273061225,62.94,80250.92,0.2,-0.00528,0.0,1.62036]
[1778273066262,62.94,80243.21,0.2,-0.00529,0.0,1.62495]
[1778273071297,62.94,80234.04,0.2,-0.00531,0.0,1.62972]
[1778273076334,62.94,80237.59,0.2,-0.0053,0.0,1.6275]
[1778273082374,62.94,80238.2,0.2,-0.0053,0.0,1.62704]
[1778273087409,62.94,80239.92,0.2,-0.0053,0.0,1.62594]
[1778273092445,62.94,80243.47,0.2,-0.00529,0.0,1.62376]
[1778273096472,62.94,80264.27,0.2,-0.00524,0.0,1.61134]
[1778273101513,62.94,80282.56,0.2,-0.0052,0.0,1.60061]
[1778273106542,62.94,80293.54,0.2,-0.00518,0.0,1.59434]
[1778273111578,62.94,80294.7,0.2,-0.00518,0.0,1.59388]
[1778273116612,62.94,80290.5,0.2,-0.00519,0.0,1.59656]
[1778273122654,62.94,80289.82,0.2,-0.00519,0.0,1.5972]
[1778273127689,62.94,80286.06,0.2,-0.0052,0.0,1.59961]
[1778273132725,62.95,80292.92,0.2,-0.00518,0.0,1.59517]
[1778273137759,62.95,80295.25,0.2,-0.00518,0.0,1.59403]
[1778273143801,62.95,80294.55,0.2,-0.00518,0.0,1.59471]
[1778273148837,62.95,80294.1,0.2,-0.00518,0.0,1.59519]
[1778273154880,62.95,80294.33,0.2,-0.00518,0.0,1.59531]
[1778273160921,62.95,80295.59,0.2,-0.00518,0.0,1.59483]
[1778273165956,62.95,80301.71,0.2,-0.00517,0.0,1.59147]
[1778273170992,62.96,80306.33,0.2,-0.00516,0.0,1.58901]
[1778273176028,62.96,80310.72,0.2,-0.00515,0.0,1.58671]
[1778273181061,62.96,80311.35,0.2,-0.00515,0.0,1.58663]
[1778273187104,62.96,80312.9,0.2,-0.00515,0.0,1.58607]
[1778273192143,62.96,80312.75,0.2,-0.00515,0.0,1.58583]
[1778273197173,62.97,80313.89,0.2,-0.00514,0.0,1.58546]
[1778273205231,62.97,80313.97,0.2,-0.00515,0.0,1.58589]
[1778273212281,62.97,80314.38,0.2,-0.00515,0.0,1.58606]
[1778273217315,62.97,80314.44,0.2,-0.00515,0.0,1.58631]
[1778273222350,62.97,80314.65,0.2,-0.00515,0.0,1.58648]
[1778273227386,62.98,80313.94,0.2,-0.00515,0.0,1.58718]
[1778273232420,62.98,80313.53,0.2,-0.00515,0.0,1.5877]
[1778273237455,62.98,80313.84,0.2,-0.00515,0.0,1.5878]
[1778273242490,62.98,80313.55,0.2,-0.00515,0.0,1.58824]
[1778273247526,62.98,80313.19,0.2,-0.00516,0.0,1.58873]
[1778273252560,62.99,80314.2,0.2,-0.00515,0.0,1.58778]
[1778273262630,62.99,80313.18,0.2,-0.00516,0.0,1.58891]
[1778273267665,62.99,80312.65,0.2,-0.00516,0.0,1.58948]
[1778273272701,62.99,80307.55,0.2,-0.00517,0.0,1.59272]
[1778273277736,62.99,80307.37,0.2,-0.00517,0.0,1.59306]
[1778273282770,62.99,80303.92,0.2,-0.00518,0.0,1.59531]
[1778273287808,63.0,80300.65,0.2,-0.00519,0.0,1.59743]
[1778273292840,63.0,80298.59,0.2,-0.00519,0.0,1.59886]
[1778273297875,63.0,80297.08,0.2,-0.0052,0.0,1.59989]
[1778273302910,63.0,80294.96,0.2,-0.0052,0.0,1.60133]
[1778273307945,63.0,80295.29,0.2,-0.0052,0.0,1.60128]
[1778273312980,63.0,80293.34,0.2,-0.00521,0.0,1.60195]
[1778273319022,63.0,80292.46,0.2,-0.00521,0.0,1.60264]
[1778273324058,63.0,80291.53,0.2,-0.00521,0.0,1.60332]
[1778273329092,63.0,80291.69,0.2,-0.00521,0.0,1.60336]
[1778273334127,63.0,80291.87,0.2,-0.00521,0.0,1.60339]
[1778273339165,63.01,80292.23,0.2,-0.00521,0.0,1.60331]
[1778273344201,63.01,80291.3,0.2,-0.00521,0.0,1.60398]
[1778273351247,63.01,80291.63,0.2,-0.00521,0.0,1.60396]
[1778273356283,63.01,80292.4,0.2,-0.00521,0.0,1.60363]
[1778273362324,63.01,80292.57,0.2,-0.00521,0.0,1.60369]
[1778273367359,63.01,80292.62,0.2,-0.00521,0.0,1.60379]
[1778273373401,63.01,80291.06,0.2,-0.00522,0.0,1.60423]
[1778273378436,63.01,80291.43,0.2,-0.00521,0.0,1.60413]
[1778273383472,63.01,80291.19,0.2,-0.00522,0.0,1.6044]
[1778273388507,63.01,80291.52,0.2,-0.00522,0.0,1.60432]
[1778273393543,63.01,80290.69,0.2,-0.00522,0.0,1.60493]
[1778273398577,63.01,80290.43,0.2,-0.00522,0.0,1.6052]
[1778273403612,63.02,80289.15,0.2,-0.00522,0.0,1.60607]
[1778273408650,63.02,80288.33,0.2,-0.00522,0.0,1.60666]
[1778273413683,63.02,80289.27,0.2,-0.00522,0.0,1.60621]
[1778273418718,63.02,80288.75,0.2,-0.00522,0.0,1.60661]
[1778273423753,63.02,80288.7,0.2,-0.00522,0.0,1.60674]
[1778273429795,63.02,80288.8,0.2,-0.00522,0.0,1.6068]
[1778273434831,63.02,80288.57,0.2,-0.00522,0.0,1.6064]
[1778273440872,63.02,80286.93,0.2,-0.00523,0.0,1.60749]
[1778273445907,63.02,80286.23,0.2,-0.00523,0.0,1.60799]
[1778273450942,63.02,80285.97,0.2,-0.00523,0.0,1.60824]
[1778273455983,63.02,80267.81,0.2,-0.00527,0.0,1.61909]
[1778273461018,63.02,80274.4,0.2,-0.00526,0.0,1.61519]
[1778273466052,63.02,80275.08,0.2,-0.00526,0.0,1.61481]
[1778273472094,63.02,80274.62,0.2,-0.00526,0.0,1.61511]
[1778273477130,63.02,80274.52,0.2,-0.00526,0.0,1.61519]
[1778273479143,63.02,80253.06,0.2,-0.00531,0.0,1.62797]
[1778273484179,63.02,80237.48,0.2,-0.00534,0.0,1.63717]
[1778273491228,63.02,80237.83,0.2,-0.00534,0.0,1.63607]
[1778273496266,63.02,80236.98,0.2,-0.00534,0.0,1.63641]
[1778273501300,63.02,80236.28,0.2,-0.00534,0.0,1.63666]
[1778273506336,63.02,80226.03,0.2,-0.00536,0.0,1.64263]
[1778273511378,63.01,80204.39,0.2,-0.00541,0.0,1.65548]
[1778273516409,63.01,80188.92,0.2,-0.00544,0.0,1.66454]
[1778273521455,63.01,80181.88,0.2,-0.00546,0.0,1.6684]
[1778273526479,63.01,80179.97,0.2,-0.00546,0.0,1.6691]
[1778273531514,63.0,80180.4,0.2,-0.00546,0.0,1.66836]
[1778273536549,63.0,80177.67,0.2,-0.00546,0.0,1.66956]
[1778273541584,63.0,80177.7,0.2,-0.00546,0.0,1.66906]
[1778273546619,63.0,80185.9,0.2,-0.00544,0.0,1.6636]
[1778273551654,62.99,80195.07,0.2,-0.00542,0.0,1.65695]
[1778273556689,62.99,80205.58,0.2,-0.00539,0.0,1.65023]
[1778273561725,62.99,80206.65,0.2,-0.00539,0.0,1.64929]
[1778273567633,62.99,80202.72,0.2,-0.0054,0.0,1.65131]
[1778273577836,62.98,80200.8,0.2,-0.0054,0.0,1.65186]
[1778273582871,62.98,80198.91,0.2,-0.0054,0.0,1.65269]
[1778273587906,62.98,80195.35,0.2,-0.00541,0.0,1.65453]
[1778273592941,62.98,80193.75,0.2,-0.00541,0.0,1.65517]
[1778273597976,62.98,80191.05,0.2,-0.00542,0.0,1.65647]
[1778273603012,62.97,80190.13,0.2,-0.00542,0.0,1.65667]
[1778273608046,62.97,80190.16,0.2,-0.00541,0.0,1.6563]
[1778273613081,62.97,80190.11,0.2,-0.00541,0.0,1.65534]
[1778273618117,62.97,80191.44,0.2,-0.00541,0.0,1.65419]
[1778273623151,62.97,80191.62,0.2,-0.00541,0.0,1.65375]
[1778273628186,62.96,80193.16,0.2,-0.0054,0.0,1.6525]
[1778273633221,62.96,80192.41,0.2,-0.0054,0.0,1.65264]
[1778273638262,62.96,80192.27,0.2,-0.0054,0.0,1.65235]
[1778273643292,62.96,80194.47,0.2,-0.00539,0.0,1.65071]
[1778273648329,62.96,80198.13,0.2,-0.00538,0.0,1.6482]
[1778273653361,62.95,80199.31,0.2,-0.00538,0.0,1.64722]
[1778273658396,62.95,80199.15,0.2,-0.00538,0.0,1.64706]
[1778273663432,62.95,80199.49,0.2,-0.00538,0.0,1.64659]
[1778273669473,62.95,80199.73,0.2,-0.00538,0.0,1.64614]
[1778273674508,62.95,80200.36,0.2,-0.00537,0.0,1.64486]
[1778273679545,62.95,80200.44,0.2,-0.00537,0.0,1.64457]
[1778273685586,62.94,80193.03,0.2,-0.00539,0.0,1.64874]
[1778273690621,62.94,80188.84,0.2,-0.0054,0.0,1.651]
[1778273695656,62.94,80187.73,0.2,-0.0054,0.0,1.65138]
[1778273700691,62.94,80191.9,0.2,-0.00539,0.0,1.64856]
[1778273705727,62.94,80191.33,0.2,-0.00539,0.0,1.64863]
[1778273710764,62.93,80184.84,0.2,-0.0054,0.0,1.65222]
[1778273716805,62.93,80184.93,0.2,-0.0054,0.0,1.65186]
[1778273721840,62.93,80185.06,0.2,-0.0054,0.0,1.65147]
[1778273726875,62.93,80185.32,0.2,-0.0054,0.0,1.65102]
[1778273731910,62.93,80186.05,0.2,-0.00539,0.0,1.64963]
[1778273736946,62.93,80184.71,0.2,-0.00539,0.0,1.65016]
[1778273741981,62.92,80185.39,0.2,-0.00539,0.0,1.64946]
[1778273748900,62.92,80185.71,0.2,-0.00539,0.0,1.64888]
[1778273754066,62.92,80177.2,0.2,-0.00541,0.0,1.65376]
[1778273759102,62.92,80175.93,0.2,-0.00541,0.0,1.65421]
[1778273764138,62.92,80175.33,0.2,-0.00541,0.0,1.65426]
[1778273769173,62.91,80164.86,0.2,-0.00543,0.0,1.66029]
[1778273774208,62.91,80162.99,0.2,-0.00544,0.0,1.66105]
[1778273779243,62.91,80164.04,0.2,-0.00543,0.0,1.66002]
[1778273784278,62.91,80163.12,0.2,-0.00543,0.0,1.66021]
[1778273789313,62.9,80164.31,0.2,-0.00543,0.0,1.65911]
[1778273794347,62.9,80163.42,0.2,-0.00543,0.0,1.65863]
[1778273799384,62.9,80158.12,0.2,-0.00544,0.0,1.6615]
[1778273800389,62.9,80136.71,0.2,-0.00549,0.0,1.67453]
[1778273802504,62.9,80123.77,0.2,-0.00552,0.0,1.68241]
[1778273802600,62.9,80124.67,0.2,-0.00551,0.0,1.68164]
[1778273808445,62.89,80116.61,0.2,-0.00553,0.0,1.68603]
[1778273813479,62.89,80113.13,0.2,-0.00554,0.0,1.68756]
[1778273816273,62.89,80116.44,0.2,-0.00553,0.0,1.68526]
[1778273816510,62.89,80115.49,0.2,-0.00553,0.0,1.68572]
[1778273821536,62.88,80116.28,0.2,-0.00553,0.0,1.68451]
[1778273823982,62.88,80116.28,0.2,-0.00553,0.0,1.68451]
[1778273824084,62.88,80116.3,0.2,-0.00552,0.0,1.68426]
[1778273824571,62.88,80116.3,0.2,-0.00552,0.0,1.68426]
[1778273824655,62.88,80116.45,0.2,-0.00552,0.0,1.68404]
[1778273830606,62.88,80115.65,0.2,-0.00552,0.0,1.68382]
[1778273836648,62.87,80111.4,0.2,-0.00553,0.0,1.68572]
[1778273842690,62.87,80109.95,0.2,-0.00553,0.0,1.68588]
[1778273847728,62.87,80127.81,0.2,-0.00549,0.0,1.67431]
[1778273851784,62.86,80129.36,0.2,-0.00548,0.0,1.67306]
[1778273854511,62.86,80130.06,0.2,-0.00548,0.0,1.67168]
[1778273855841,62.86,80130.18,0.2,-0.00548,0.0,1.67161]
[1778273861826,62.86,80130.03,0.2,-0.00547,0.0,1.67094]
[1778273868874,62.85,80130.63,0.2,-0.00547,0.0,1.66992]
[1778273873910,62.85,80129.43,0.2,-0.00547,0.0,1.67019]
[1778273879814,62.85,80128.93,0.2,-0.00547,0.0,1.66995]
[1778273884987,62.84,80129.12,0.2,-0.00547,0.0,1.66937]
[1778273890024,62.84,80129.82,0.2,-0.00547,0.0,1.66849]
[1778273895059,62.84,80131.49,0.2,-0.00546,0.0,1.66703]
[1778273900093,62.84,80136.77,0.2,-0.00545,0.0,1.66337]
[1778273905128,62.83,80144.21,0.2,-0.00543,0.0,1.65843]
[1778273910163,62.83,80145.64,0.2,-0.00542,0.0,1.65722]
[1778273918218,62.83,80146.75,0.2,-0.00542,0.0,1.65536]
[1778273923254,62.83,80145.46,0.2,-0.00542,0.0,1.65582]
[1778273928289,62.83,80146.06,0.2,-0.00542,0.0,1.65513]
[1778273933324,62.82,80149.33,0.2,-0.00541,0.0,1.65282]
[1778273938359,62.82,80150.71,0.2,-0.0054,0.0,1.65168]
[1778273943399,62.82,80156.12,0.2,-0.00539,0.0,1.64812]
[1778273948434,62.82,80156.79,0.2,-0.00539,0.0,1.64745]
[1778273953469,62.82,80159.01,0.2,-0.00538,0.0,1.64587]
[1778273958504,62.82,80159.1,0.2,-0.00538,0.0,1.64558]
[1778273963539,62.81,80159.19,0.2,-0.00538,0.0,1.6453]
[1778273969581,62.81,80159.45,0.2,-0.00538,0.0,1.64487]
[1778273975623,62.81,80160.43,0.2,-0.00537,0.0,1.64336]
[1778273980658,62.81,80164.07,0.2,-0.00536,0.0,1.64096]
[1778273985694,62.81,80164.01,0.2,-0.00536,0.0,1.6408]
[1778273990732,62.81,80163.02,0.2,-0.00536,0.0,1.64118]
[1778273995767,62.81,80163.13,0.2,-0.00536,0.0,1.64093]
[1778274000802,62.8,80163.12,0.2,-0.00536,0.0,1.64075]
[1778274003118,62.8,80163.27,0.2,-0.00536,0.0,1.64066]
[1778274008860,62.8,80168.36,0.2,-0.00535,0.0,1.63737]
[1778274013898,62.8,80162.68,0.2,-0.00536,0.0,1.64064]
[1778274019939,62.8,80165.77,0.2,-0.00535,0.0,1.63856]
[1778274024315,62.8,80166.37,0.2,-0.00535,0.0,1.6381]
[1778274024403,62.8,80166.68,0.2,-0.00535,0.0,1.63788]
[1778274031016,62.8,80165.87,0.2,-0.00535,0.0,1.63751]
[1778274036052,62.8,80152.57,0.2,-0.00538,0.0,1.64539]
[1778274041086,62.8,80151.41,0.2,-0.00538,0.0,1.64588]
[1778274046122,62.8,80152.95,0.2,-0.00538,0.0,1.64471]
[1778274052164,62.79,80154.21,0.2,-0.00537,0.0,1.64369]
[1778274058205,62.79,80154.46,0.2,-0.00537,0.0,1.64325]
[1778274063240,62.79,80154.49,0.2,-0.00537,0.0,1.64302]
[1778274069282,62.79,80154.54,0.2,-0.00537,0.0,1.64279]
[1778274074317,62.79,80154.46,0.2,-0.00537,0.0,1.64263]
[1778274081247,62.79,80155.14,0.2,-0.00537,0.0,1.64195]
[1778274087409,62.79,80155.16,0.2,-0.00537,0.0,1.6417]
[1778274093452,62.78,80155.19,0.2,-0.00536,0.0,1.64081]
[1778274099494,62.78,80153.99,0.2,-0.00537,0.0,1.64131]
[1778274104532,62.78,80155.58,0.2,-0.00536,0.0,1.64016]
[1778274109567,62.78,80159.08,0.2,-0.00535,0.0,1.63788]
[1778274118629,62.78,80160.19,0.2,-0.00535,0.0,1.63693]
[1778274124672,62.78,80161.36,0.2,-0.00535,0.0,1.63605]
[1778274130714,62.78,80162.27,0.2,-0.00534,0.0,1.63534]
[1778274137764,62.78,80162.61,0.2,-0.00534,0.0,1.63495]
[1778274138820,62.78,80162.61,0.2,-0.00534,0.0,1.63495]
[1778274146827,62.77,80169.41,0.2,-0.00532,0.0,1.63067]
[1778274151862,62.77,80170.71,0.2,-0.00532,0.0,1.62914]
[1778274157904,62.77,80169.49,0.2,-0.00532,0.0,1.62978]
[1778274167972,62.77,80168.23,0.2,-0.00532,0.0,1.63038]
[1778274179049,62.77,80167.05,0.2,-0.00533,0.0,1.6309]
[1778274184087,62.77,80166.66,0.2,-0.00533,0.0,1.63104]
[1778274191135,62.77,80178.63,0.2,-0.0053,0.0,1.62376]
[1778274200198,62.77,80179.82,0.2,-0.0053,0.0,1.62301]
[1778274212182,62.77,80180.08,0.2,-0.00529,0.0,1.62217]
[1778274217317,62.77,80180.8,0.2,-0.00529,0.0,1.62173]
[1778274222353,62.77,80183.23,0.2,-0.00529,0.0,1.62027]
[1778274227388,62.77,80183.78,0.2,-0.00529,0.0,1.61995]
[1778274232422,62.77,80184.18,0.2,-0.00528,0.0,1.61972]
[1778274237457,62.77,80190.66,0.2,-0.00527,0.0,1.61586]
[1778274245513,62.77,80190.49,0.2,-0.00527,0.0,1.61604]
[1778274251556,62.77,80191.95,0.2,-0.00527,0.0,1.61523]
[1778274257598,62.77,80192.49,0.2,-0.00527,0.0,1.61497]
[1778274262635,62.77,80193.67,0.2,-0.00526,0.0,1.61432]
[1778274268677,62.77,80194.1,0.2,-0.00526,0.0,1.61414]
[1778274273712,62.77,80202.2,0.2,-0.00524,0.0,1.60874]
[1778274282775,62.77,80202.56,0.2,-0.00524,0.0,1.60873]
[1778274289824,62.77,80203.54,0.2,-0.00524,0.0,1.6083]
[1778274296874,62.78,80203.12,0.2,-0.00524,0.0,1.60871]
[1778274301909,62.78,80203.39,0.2,-0.00524,0.0,1.60866]
[1778274306944,62.78,80204.15,0.2,-0.00524,0.0,1.60832]
[1778274312986,62.78,80202.11,0.2,-0.00525,0.0,1.60967]
[1778274318022,62.78,80202.03,0.2,-0.00525,0.0,1.60982]
[1778274325071,62.78,80202.13,0.2,-0.00525,0.0,1.6099]
[1778274330107,62.78,80201.94,0.2,-0.00525,0.0,1.61013]
[1778274335141,62.78,80202.91,0.2,-0.00524,0.0,1.60902]
[1778274341184,62.78,80202.98,0.2,-0.00524,0.0,1.6091]
[1778274347226,62.78,80209.11,0.2,-0.00523,0.0,1.60559]
[1778274352261,62.78,80211.65,0.2,-0.00523,0.0,1.60423]
[1778274357296,62.78,80211.88,0.2,-0.00523,0.0,1.60424]
[1778274362332,62.78,80212.74,0.2,-0.00522,0.0,1.60388]
[1778274367366,62.79,80213.34,0.2,-0.00522,0.0,1.60368]
[1778274373409,62.79,80213.8,0.2,-0.00522,0.0,1.60359]
[1778274380457,62.79,80214.52,0.2,-0.00522,0.0,1.60338]
[1778274385492,62.79,80215.14,0.2,-0.00522,0.0,1.60316]
[1778274390528,62.79,80213.96,0.2,-0.00523,0.0,1.60402]
[1778274395563,62.79,80195.98,0.2,-0.00526,0.0,1.61423]
[1778274400597,62.79,80193.14,0.2,-0.00527,0.0,1.61598]
[1778274406639,62.79,80191.85,0.2,-0.00527,0.0,1.6168]
[1778274411674,62.79,80192.72,0.2,-0.00527,0.0,1.61631]
[1778274416709,62.79,80194.26,0.2,-0.00527,0.0,1.61544]
[1778274421747,62.79,80194.1,0.2,-0.00527,0.0,1.61558]
[1778274431815,62.79,80194.11,0.2,-0.00527,0.0,1.61566]
[1778274436849,62.79,80193.67,0.2,-0.00527,0.0,1.61596]
[1778274441885,62.79,80193.87,0.2,-0.00527,0.0,1.61588]
[1778274449941,62.79,80194.3,0.2,-0.00527,0.0,1.6157]
[1778274455040,62.79,80193.35,0.2,-0.00527,0.0,1.61567]
[1778274464103,62.79,80194.4,0.2,-0.00527,0.0,1.61512]
[1778274469138,62.79,80194.79,0.2,-0.00527,0.0,1.61493]
[1778274480216,62.8,80194.99,0.2,-0.00527,0.0,1.61492]
[1778274487267,62.8,80209.62,0.2,-0.00523,0.0,1.60635]
[1778274494180,62.8,80209.73,0.2,-0.00523,0.0,1.60644]
[1778274499354,62.8,80183.8,0.2,-0.00529,0.0,1.62204]
[1778274505396,62.8,80170.96,0.2,-0.00532,0.0,1.62968]
[1778274513452,62.8,80172.49,0.2,-0.00532,0.0,1.62799]
[1778274519494,62.8,80172.24,0.2,-0.00532,0.0,1.62805]
[1778274526542,62.8,80170.59,0.2,-0.00532,0.0,1.62894]
[1778274532586,62.8,80170.1,0.2,-0.00532,0.0,1.62914]
[1778274539635,62.79,80170.75,0.2,-0.00532,0.0,1.62864]
[1778274544670,62.79,80159.94,0.2,-0.00534,0.0,1.63506]
[1778274550713,62.79,80159.24,0.2,-0.00534,0.0,1.63532]
[1778274556754,62.79,80157.42,0.2,-0.00535,0.0,1.63625]
[1778274563803,62.79,80156.89,0.2,-0.00535,0.0,1.63637]
[1778274568838,62.79,80144.11,0.2,-0.00538,0.0,1.64395]
[1778274574751,62.79,80140.58,0.2,-0.00538,0.0,1.64517]
[1778274580923,62.79,80140.83,0.2,-0.00538,0.0,1.64475]
[1778274586966,62.78,80141.62,0.2,-0.00538,0.0,1.64401]
[1778274594891,62.78,80142.73,0.2,-0.00537,0.0,1.64299]
[1778274601062,62.78,80143.36,0.2,-0.00537,0.0,1.64236]
[1778274606098,62.78,80142.26,0.2,-0.00537,0.0,1.64283]
[1778274613147,62.78,80140.42,0.2,-0.00538,0.0,1.64366]
[1778274619189,62.78,80141.03,0.2,-0.00538,0.0,1.64304]
[1778274624233,62.78,80140.03,0.2,-0.00538,0.0,1.64344]
[1778274629260,62.77,80141.88,0.2,-0.00537,0.0,1.64211]
[1778274634294,62.77,80142.09,0.2,-0.00537,0.0,1.64115]
[1778274639338,62.77,80141.94,0.2,-0.00537,0.0,1.64105]
[1778274644365,62.77,80140.27,0.2,-0.00537,0.0,1.64187]
[1778274655312,62.77,80140.11,0.2,-0.00537,0.0,1.64154]
[1778274660483,62.77,80140.0,0.2,-0.00537,0.0,1.64138]
[1778274667532,62.77,80139.8,0.2,-0.00537,0.0,1.64124]
[1778274673568,62.76,80139.28,0.2,-0.00537,0.0,1.64133]
[1778274678603,62.76,80138.1,0.2,-0.00537,0.0,1.64186]
[1778274683638,62.76,80137.03,0.2,-0.00537,0.0,1.64231]
[1778274688673,62.76,80137.59,0.2,-0.00537,0.0,1.64178]
[1778274695592,62.76,80139.45,0.2,-0.00536,0.0,1.63975]
[1778274700757,62.76,80139.41,0.2,-0.00536,0.0,1.6396]
[1778274705792,62.76,80140.66,0.2,-0.00536,0.0,1.63867]
[1778274710828,62.76,80145.42,0.2,-0.00535,0.0,1.63561]
[1778274715863,62.76,80150.64,0.2,-0.00534,0.0,1.63237]
[1778274720898,62.75,80151.65,0.2,-0.00533,0.0,1.63166]
[1778274727947,62.75,80151.67,0.2,-0.00533,0.0,1.63151]
[1778274736003,62.75,80151.72,0.2,-0.00533,0.0,1.63132]
[1778274745066,62.75,80152.36,0.2,-0.00533,0.0,1.63077]
[1778274750101,62.75,80153.06,0.2,-0.00533,0.0,1.63026]
[1778274755136,62.75,80154.17,0.2,-0.00532,0.0,1.62887]
[1778274766083,62.75,80154.61,0.2,-0.00532,0.0,1.62845]
[1778274776154,62.75,80154.72,0.2,-0.00532,0.0,1.62825]
[1778274781319,62.75,80156.01,0.2,-0.00532,0.0,1.62739]
[1778274786354,62.75,80167.97,0.2,-0.00529,0.0,1.62018]
[1778274791389,62.75,80180.94,0.2,-0.00526,0.0,1.61247]
[1778274796426,62.75,80185.96,0.2,-0.00525,0.0,1.60954]
[1778274801459,62.75,80191.14,0.2,-0.00524,0.0,1.60656]
[1778274806494,62.75,80191.25,0.2,-0.00524,0.0,1.60663]
[1778274811529,62.75,80199.77,0.2,-0.00522,0.0,1.60108]
[1778274816565,62.75,80199.25,0.2,-0.00522,0.0,1.60156]
[1778274823614,62.75,80198.58,0.2,-0.00522,0.0,1.6022]
[1778274829664,62.76,80197.51,0.2,-0.00523,0.0,1.60307]
[1778274835017,62.76,80191.23,0.2,-0.00524,0.0,1.60692]
[1778274835097,62.76,80186.99,0.2,-0.00525,0.0,1.60947]
[1778274840741,62.76,80182.59,0.2,-0.00526,0.0,1.61221]
[1778274846788,62.76,80172.85,0.2,-0.00528,0.0,1.6181]
[1778274851822,62.76,80172.14,0.2,-0.00528,0.0,1.61855]
[1778274856866,62.76,80171.29,0.2,-0.00529,0.0,1.61908]
[1778274861896,62.76,80169.28,0.2,-0.00529,0.0,1.6203]
[1778274866931,62.76,80168.02,0.2,-0.00529,0.0,1.62105]
[1778274872973,62.76,80167.16,0.2,-0.00529,0.0,1.62093]
[1778274882299,62.76,80166.79,0.2,-0.00529,0.0,1.62114]
[1778274883043,62.76,80166.79,0.2,-0.00529,0.0,1.62114]
[1778274890093,62.76,80164.65,0.2,-0.0053,0.0,1.62241]
[1778274895128,62.76,80164.71,0.2,-0.0053,0.0,1.62236]
[1778274901170,62.76,80176.45,0.2,-0.00527,0.0,1.61535]
[1778274906205,62.76,80177.79,0.2,-0.00527,0.0,1.61459]
[1778274911239,62.76,80192.85,0.2,-0.00524,0.0,1.60571]
[1778274917282,62.76,80195.58,0.2,-0.00523,0.0,1.60426]
[1778274923323,62.76,80185.32,0.2,-0.00525,0.0,1.61051]
[1778274928359,62.76,80192.14,0.2,-0.00524,0.0,1.60655]
[1778274934400,62.76,80193.0,0.2,-0.00524,0.0,1.60556]
[1778274940442,62.76,80193.68,0.2,-0.00523,0.0,1.60532]
[1778274945477,62.76,80191.75,0.2,-0.00524,0.0,1.6066]
[1778274950512,62.76,80190.98,0.2,-0.00524,0.0,1.60718]
[1778274956554,62.77,80190.93,0.2,-0.00524,0.0,1.60736]
[1778274961589,62.77,80192.77,0.2,-0.00524,0.0,1.60638]
[1778274967494,62.77,80193.26,0.2,-0.00524,0.0,1.60625]
[1778274972666,62.77,80193.64,0.2,-0.00524,0.0,1.60615]
[1778274982736,62.77,80194.18,0.2,-0.00524,0.0,1.60609]
[1778274989787,62.77,80191.55,0.2,-0.00524,0.0,1.60785]
[1778274994821,62.77,80191.51,0.2,-0.00524,0.0,1.60736]
[1778274999859,62.77,80191.8,0.2,-0.00524,0.0,1.6073]
[1778275004891,62.77,80207.8,0.2,-0.00521,0.0,1.59797]
[1778275009932,62.77,80216.18,0.2,-0.00519,0.0,1.59322]
[1778275014967,62.78,80218.82,0.2,-0.00518,0.0,1.59191]
[1778275021008,62.78,80220.13,0.2,-0.00518,0.0,1.59145]
[1778275027051,62.78,80220.61,0.2,-0.00518,0.0,1.59148]
[1778275035106,62.78,80220.54,0.2,-0.00518,0.0,1.59194]
[1778275040142,62.78,80222.4,0.2,-0.00518,0.0,1.5911]
[1778275045176,62.79,80222.99,0.2,-0.00518,0.0,1.59101]
[1778275050211,62.79,80223.98,0.2,-0.00518,0.0,1.5907]
[1778275055246,62.79,80223.63,0.2,-0.00518,0.0,1.59054]
[1778275060281,62.79,80223.93,0.2,-0.00518,0.0,1.59063]
[1778275068205,62.79,80224.03,0.2,-0.00518,0.0,1.591]
[1778275073373,62.79,80238.29,0.2,-0.00515,0.0,1.5829]
[1778275079414,62.8,80240.02,0.2,-0.00515,0.0,1.58229]
[1778275084452,62.8,80240.48,0.2,-0.00515,0.0,1.58236]
[1778275089488,62.8,80239.0,0.2,-0.00515,0.0,1.58356]
[1778275094525,62.8,80233.85,0.2,-0.00516,0.0,1.58691]
[1778275100563,62.81,80232.25,0.2,-0.00517,0.0,1.5882]
[1778275105599,62.81,80230.43,0.2,-0.00517,0.0,1.58956]
[1778275110633,62.81,80225.99,0.2,-0.00519,0.0,1.59245]
[1778275115670,62.81,80224.26,0.2,-0.00519,0.0,1.59309]
[1778275120704,62.81,80224.01,0.2,-0.00519,0.0,1.59347]
[1778275128761,62.81,80222.77,0.2,-0.00519,0.0,1.59458]
[1778275134803,62.82,80221.88,0.2,-0.0052,0.0,1.59538]
[1778275141854,62.82,80221.93,0.2,-0.0052,0.0,1.59566]
[1778275146888,62.82,80222.16,0.2,-0.0052,0.0,1.59574]
[1778275151923,62.82,80223.67,0.2,-0.0052,0.0,1.59506]
[1778275157965,62.82,80225.02,0.2,-0.00519,0.0,1.59458]
[1778275163001,62.82,80223.77,0.2,-0.0052,0.0,1.59555]
[1778275168037,62.83,80236.02,0.2,-0.00517,0.0,1.58855]
[1778275173072,62.83,80232.15,0.2,-0.00518,0.0,1.59048]
[1778275178993,62.83,80231.55,0.2,-0.00518,0.0,1.59109]
[1778275189065,62.83,80231.66,0.2,-0.00518,0.0,1.59159]
[1778275194219,62.83,80231.81,0.2,-0.00518,0.0,1.59175]
[1778275201269,62.84,80231.7,0.2,-0.00518,0.0,1.59217]
[1778275206305,62.84,80233.62,0.2,-0.00518,0.0,1.59128]
[1778275212346,62.84,80234.5,0.2,-0.00518,0.0,1.59107]
[1778275217381,62.84,80234.71,0.2,-0.00518,0.0,1.5912]
[1778275222416,62.84,80236.85,0.2,-0.00518,0.0,1.5902]
[1778275228458,62.84,80234.27,0.2,-0.00518,0.0,1.59203]
[1778275235507,62.85,80232.51,0.2,-0.00519,0.0,1.59278]
[1778275240542,62.85,80232.9,0.2,-0.00519,0.0,1.59279]
[1778275245578,62.85,80234.0,0.2,-0.00519,0.0,1.59237]
[1778275251622,62.85,80236.0,0.2,-0.00518,0.0,1.59149]
[1778275259591,62.85,80251.68,0.2,-0.00515,0.0,1.58275]
[1778275264711,62.86,80252.6,0.2,-0.00515,0.0,1.58253]
[1778275269745,62.86,80253.45,0.2,-0.00515,0.0,1.58236]
[1778275274780,62.86,80255.62,0.2,-0.00514,0.0,1.58142]
[1778275279816,62.86,80264.93,0.2,-0.00513,0.0,1.57641]
[1778275287872,62.87,80270.72,0.2,-0.00511,0.0,1.57361]
[1778275292907,62.87,80270.64,0.2,-0.00511,0.0,1.57344]
[1778275299873,62.87,80268.48,0.2,-0.00512,0.0,1.57526]
[1778275304990,62.88,80264.33,0.2,-0.00513,0.0,1.57808]
[1778275310025,62.88,80244.03,0.2,-0.00518,0.0,1.59035]
[1778275315061,62.88,80245.15,0.2,-0.00518,0.0,1.58994]
[1778275320095,62.88,80245.85,0.2,-0.00518,0.0,1.58979]
[1778275325130,62.88,80246.44,0.2,-0.00518,0.0,1.58971]
[1778275334193,62.89,80247.41,0.2,-0.00518,0.0,1.58965]
[1778275339229,62.89,80248.39,0.2,-0.00517,0.0,1.58934]
[1778275344264,62.89,80248.88,0.2,-0.00517,0.0,1.58932]
[1778275350226,62.89,80249.23,0.2,-0.00517,0.0,1.58943]
[1778275356347,62.89,80249.57,0.2,-0.00517,0.0,1.58891]
[1778275366415,62.9,80249.75,0.2,-0.00517,0.0,1.58934]
[1778275373466,62.9,80253.59,0.2,-0.00517,0.0,1.58746]
[1778275378501,62.9,80252.27,0.2,-0.00517,0.0,1.58851]
[1778275389620,62.9,80249.98,0.2,-0.00518,0.0,1.59043]
[1778275396669,62.91,80249.95,0.2,-0.00518,0.0,1.59081]
[1778275401705,62.91,80249.57,0.2,-0.00518,0.0,1.59128]
[1778275407746,62.91,80250.12,0.2,-0.00518,0.0,1.59125]
[1778275412785,62.91,80248.54,0.2,-0.00518,0.0,1.59179]
[1778275417816,62.91,80248.86,0.2,-0.00518,0.0,1.59184]
[1778275427886,62.92,80248.56,0.2,-0.00519,0.0,1.59248]
[1778275437957,62.92,80249.52,0.2,-0.00519,0.0,1.59238]
[1778275443998,62.92,80251.2,0.2,-0.00518,0.0,1.59167]
[1778275451047,62.92,80251.65,0.2,-0.00518,0.0,1.59173]
[1778275456082,62.92,80249.86,0.2,-0.00519,0.0,1.59302]
[1778275461118,62.93,80247.93,0.2,-0.00519,0.0,1.59438]
[1778275471188,62.93,80245.87,0.2,-0.0052,0.0,1.59538]
[1778275476223,62.93,80239.77,0.2,-0.00521,0.0,1.59917]
[1778275481259,62.93,80230.77,0.2,-0.00523,0.0,1.60469]
[1778275486293,62.93,80225.45,0.2,-0.00524,0.0,1.60792]
[1778275491328,62.93,80225.71,0.2,-0.00524,0.0,1.60787]
[1778275496363,62.93,80223.17,0.2,-0.00525,0.0,1.60946]
[1778275501398,62.93,80217.75,0.2,-0.00526,0.0,1.61275]
[1778275506433,62.93,80212.52,0.2,-0.00527,0.0,1.61589]
[1778275511469,62.93,80212.6,0.2,-0.00527,0.0,1.61586]
[1778275517510,62.93,80212.78,0.2,-0.00527,0.0,1.61577]
[1778275522545,62.93,80213.01,0.2,-0.00527,0.0,1.61565]
[1778275527581,62.93,80211.76,0.2,-0.00528,0.0,1.61642]
[1778275532616,62.93,80211.26,0.2,-0.00528,0.0,1.61609]
[1778275537651,62.93,80205.58,0.2,-0.00529,0.0,1.61949]
[1778275542687,62.93,80204.8,0.2,-0.00529,0.0,1.61994]
[1778275547722,62.93,80204.02,0.2,-0.00529,0.0,1.62039]
[1778275553763,62.93,80204.43,0.2,-0.00529,0.0,1.62011]
[1778275559805,62.93,80204.79,0.2,-0.00529,0.0,1.61987]
[1778275565847,62.93,80206.11,0.2,-0.00529,0.0,1.61906]
[1778275570883,62.93,80206.94,0.2,-0.00529,0.0,1.61855]
[1778275576925,62.93,80207.69,0.2,-0.00528,0.0,1.6181]
[1778275581959,62.93,80208.33,0.2,-0.00528,0.0,1.61771]
[1778275590017,62.93,80209.95,0.2,-0.00528,0.0,1.61675]
[1778275595053,62.93,80210.39,0.2,-0.00528,0.0,1.61586]
[1778275600088,62.93,80210.65,0.2,-0.00527,0.0,1.61572]
[1778275606132,62.93,80211.1,0.2,-0.00527,0.0,1.61547]
[1778275611165,62.93,80219.75,0.2,-0.00525,0.0,1.61036]
[1778275617207,62.93,80222.34,0.2,-0.00525,0.0,1.60891]
[1778275622242,62.93,80221.33,0.2,-0.00525,0.0,1.60958]
[1778275627277,62.93,80222.04,0.2,-0.00525,0.0,1.60923]
[1778275632312,62.93,80224.19,0.2,-0.00525,0.0,1.60804]
[1778275637347,62.94,80224.14,0.2,-0.00525,0.0,1.60815]
[1778275642384,62.94,80228.82,0.2,-0.00524,0.0,1.60548]
[1778275649433,62.94,80229.27,0.2,-0.00524,0.0,1.60536]
[1778275654469,62.94,80230.54,0.2,-0.00523,0.0,1.60412]
[1778275660510,62.94,80230.47,0.2,-0.00523,0.0,1.6043]
[1778275671585,62.94,80230.14,0.2,-0.00523,0.0,1.60476]
[1778275682667,62.94,80229.77,0.2,-0.00524,0.0,1.60523]
[1778275692665,62.94,80229.5,0.2,-0.00524,0.0,1.60561]
[1778275702735,62.94,80228.78,0.2,-0.00524,0.0,1.60625]
[1778275709858,62.95,80228.36,0.2,-0.00524,0.0,1.60665]
[1778275714893,62.95,80229.07,0.2,-0.00524,0.0,1.60569]
[1778275719928,62.95,80229.2,0.2,-0.00524,0.0,1.60572]
[1778275724963,62.95,80229.4,0.2,-0.00524,0.0,1.6057]
[1778275729998,62.95,80229.37,0.2,-0.00524,0.0,1.60582]
[1778275735034,62.95,80228.99,0.2,-0.00524,0.0,1.60615]
[1778275740068,62.95,80225.3,0.2,-0.00525,0.0,1.60844]
[1778275745105,62.95,80221.47,0.2,-0.00526,0.0,1.61079]
[1778275750139,62.95,80219.47,0.2,-0.00526,0.0,1.61204]
[1778275755178,62.95,80213.41,0.2,-0.00528,0.0,1.61568]
[1778275763157,62.95,80213.14,0.2,-0.00528,0.0,1.61586]
[1778275769278,62.95,80213.14,0.2,-0.00528,0.0,1.61588]
[1778275774314,62.95,80201.41,0.2,-0.0053,0.0,1.62225]
[1778275779350,62.95,80194.99,0.2,-0.00531,0.0,1.62604]
[1778275785397,62.95,80194.85,0.2,-0.00531,0.0,1.62603]
[1778275790432,62.95,80195.35,0.2,-0.00531,0.0,1.62565]
[1778275795467,62.95,80197.23,0.2,-0.00531,0.0,1.62444]
[1778275799496,62.95,80227.84,0.2,-0.00524,0.0,1.60615]
[1778275805538,62.95,80232.72,0.2,-0.00523,0.0,1.60339]
[1778275811581,62.95,80232.11,0.2,-0.00523,0.0,1.6039]
[1778275817622,62.95,80235.7,0.2,-0.00522,0.0,1.60193]
[1778275823666,62.95,80236.54,0.2,-0.00522,0.0,1.6016]
[1778275828701,62.95,80239.54,0.2,-0.00522,0.0,1.6]
[1778275833736,62.95,80240.02,0.2,-0.00521,0.0,1.59924]
[1778275838771,62.95,80231.42,0.2,-0.00523,0.0,1.60448]
[1778275843808,62.96,80231.0,0.2,-0.00523,0.0,1.60484]
[1778275848841,62.96,80230.23,0.2,-0.00524,0.0,1.60541]
[1778275853876,62.96,80229.66,0.2,-0.00524,0.0,1.60585]
[1778275858912,62.96,80229.07,0.2,-0.00524,0.0,1.6063]
[1778275863947,62.96,80219.8,0.2,-0.00526,0.0,1.61189]
[1778275869988,62.96,80214.65,0.2,-0.00527,0.0,1.615]
[1778275875028,62.96,80210.24,0.2,-0.00528,0.0,1.61764]
[1778275884087,62.96,80209.76,0.2,-0.00528,0.0,1.61791]
[1778275889121,62.96,80197.75,0.2,-0.00531,0.0,1.62506]
[1778275894157,62.96,80195.71,0.2,-0.00531,0.0,1.62557]
[1778275899191,62.96,80194.6,0.2,-0.00532,0.0,1.62615]
[1778275904227,62.96,80193.29,0.2,-0.00532,0.0,1.62685]
[1778275910268,62.96,80193.53,0.2,-0.00532,0.0,1.6266]
[1778275915304,62.96,80193.91,0.2,-0.00532,0.0,1.62629]
[1778275920338,62.95,80194.31,0.2,-0.00532,0.0,1.62597]
[1778275925374,62.95,80194.31,0.2,-0.00532,0.0,1.62589]
[1778275932424,62.95,80194.07,0.2,-0.00532,0.0,1.62592]
[1778275937458,62.95,80193.71,0.2,-0.00532,0.0,1.62605]
[1778275942493,62.95,80193.37,0.2,-0.00532,0.0,1.62617]
[1778275949542,62.95,80193.16,0.2,-0.00532,0.0,1.62618]
[1778275954578,62.95,80191.69,0.2,-0.00532,0.0,1.62634]
[1778275960619,62.95,80191.71,0.2,-0.00532,0.0,1.62623]
[1778275965655,62.95,80192.61,0.2,-0.00531,0.0,1.62561]
[1778275970690,62.95,80192.09,0.2,-0.00532,0.0,1.62584]
[1778275975724,62.95,80197.5,0.2,-0.0053,0.0,1.62252]
[1778275982773,62.95,80200.43,0.2,-0.0053,0.0,1.62071]
[1778275987808,62.95,80201.44,0.2,-0.00529,0.0,1.62008]
[1778275992844,62.95,80201.12,0.2,-0.00529,0.0,1.62024]
[1778275998885,62.95,80200.5,0.2,-0.0053,0.0,1.62057]
[1778276003921,62.95,80200.06,0.2,-0.0053,0.0,1.6208]
[1778276011978,62.95,80199.52,0.2,-0.0053,0.0,1.62043]
[1778276024060,62.95,80199.31,0.2,-0.0053,0.0,1.62048]
[1778276029098,62.95,80198.46,0.2,-0.0053,0.0,1.62096]
[1778276034132,62.95,80198.29,0.2,-0.0053,0.0,1.62103]
[1778276039167,62.95,80198.31,0.2,-0.0053,0.0,1.62098]
[1778276044202,62.95,80198.42,0.2,-0.0053,0.0,1.62088]
[1778276049238,62.95,80199.69,0.2,-0.00529,0.0,1.62009]
[1778276054272,62.95,80202.66,0.2,-0.00529,0.0,1.61829]
[1778276059307,62.95,80204.18,0.2,-0.00528,0.0,1.61737]
[1778276064342,62.95,80207.12,0.2,-0.00528,0.0,1.61562]
[1778276069377,62.95,80220.37,0.2,-0.00525,0.0,1.60775]
[1778276074413,62.95,80221.73,0.2,-0.00524,0.0,1.60639]
[1778276081461,62.95,80223.95,0.2,-0.00524,0.0,1.60522]
[1778276086496,62.95,80231.89,0.2,-0.00522,0.0,1.60062]
[1778276091531,62.95,80234.13,0.2,-0.00522,0.0,1.59944]
[1778276097133,62.95,80233.38,0.2,-0.00522,0.0,1.60005]
[1778276097232,62.95,80208.32,0.2,-0.00527,0.0,1.61495]
[1778276102608,62.95,80219.09,0.2,-0.00525,0.0,1.60857]
[1778276111671,62.95,80226.92,0.2,-0.00523,0.0,1.6041]
[1778276116707,62.95,80230.34,0.2,-0.00523,0.0,1.60219]
[1778276121742,62.95,80234.17,0.2,-0.00522,0.0,1.60006]
[1778276126782,62.95,80234.46,0.2,-0.00522,0.0,1.60004]
[1778276131817,62.96,80261.2,0.2,-0.00516,0.0,1.5839]
[1778276136854,62.96,80270.32,0.2,-0.00514,0.0,1.57889]
[1778276139186,62.96,80271.8,0.2,-0.00514,0.0,1.57809]
[1778276139298,62.96,80271.8,0.2,-0.00514,0.0,1.57809]
[1778276139952,62.96,80271.97,0.2,-0.00514,0.0,1.57813]
[1778276145917,62.96,80281.38,0.2,-0.00512,0.0,1.57309]
[1778276150952,62.96,80282.49,0.2,-0.00512,0.0,1.57276]
[1778276155988,62.97,80285.92,0.2,-0.00511,0.0,1.57118]
[1778276161023,62.97,80270.79,0.2,-0.00514,0.0,1.58047]
[1778276166058,62.97,80268.04,0.2,-0.00515,0.0,1.5824]
[1778276171093,62.97,80264.09,0.2,-0.00516,0.0,1.58501]
[1778276172340,62.97,80264.09,0.2,-0.00516,0.0,1.58501]
[1778276179152,62.98,80262.93,0.2,-0.00517,0.0,1.58614]
[1778276184188,62.98,80262.29,0.2,-0.00517,0.0,1.58685]
[1778276189222,62.98,80262.36,0.2,-0.00517,0.0,1.58707]
[1778276194257,62.98,80262.68,0.2,-0.00517,0.0,1.58653]
[1778276199293,62.98,80261.51,0.2,-0.00517,0.0,1.58748]
[1778276204327,62.98,80262.33,0.2,-0.00517,0.0,1.58726]
[1778276213390,62.99,80262.05,0.2,-0.00517,0.0,1.58785]
[1778276218425,62.99,80262.35,0.2,-0.00517,0.0,1.58793]
[1778276223466,62.99,80262.91,0.2,-0.00517,0.0,1.58791]
[1778276228501,62.99,80270.55,0.2,-0.00516,0.0,1.58365]
[1778276233536,62.99,80259.73,0.2,-0.00518,0.0,1.59028]
[1778276238571,63.0,80258.55,0.2,-0.00518,0.0,1.59126]
[1778276244613,63.0,80257.77,0.2,-0.00519,0.0,1.59198]
[1778276251663,63.0,80256.56,0.2,-0.00519,0.0,1.59237]
[1778276256699,63.0,80255.36,0.2,-0.00519,0.0,1.59328]
[1778276264758,63.0,80254.61,0.2,-0.0052,0.0,1.59405]
[1778276270799,63.0,80255.32,0.2,-0.00519,0.0,1.59384]
[1778276276762,63.01,80254.55,0.2,-0.0052,0.0,1.59453]
[1778276281876,63.01,80243.53,0.2,-0.00522,0.0,1.60127]
[1778276286909,63.01,80233.99,0.2,-0.00524,0.0,1.60699]
[1778276291947,63.01,80234.77,0.2,-0.00524,0.0,1.60662]
[1778276296980,63.01,80235.59,0.2,-0.00524,0.0,1.60623]
[1778276304029,63.01,80238.41,0.2,-0.00524,0.0,1.60467]
[1778276309064,63.01,80237.8,0.2,-0.00524,0.0,1.60515]
[1778276315113,63.01,80240.18,0.2,-0.00523,0.0,1.60324]
[1778276320149,63.01,80242.38,0.2,-0.00523,0.0,1.60206]
[1778276327197,63.01,80243.24,0.2,-0.00523,0.0,1.60173]
[1778276333239,63.01,80243.23,0.2,-0.00523,0.0,1.60189]
[1778276338276,63.01,80244.45,0.2,-0.00522,0.0,1.60129]
[1778276343309,63.02,80245.24,0.2,-0.00522,0.0,1.60099]
[1778276348344,63.02,80246.01,0.2,-0.00522,0.0,1.60064]
[1778276353380,63.02,80246.17,0.2,-0.00522,0.0,1.60071]
[1778276358414,63.02,80246.61,0.2,-0.00522,0.0,1.60056]
[1778276363450,63.02,80253.42,0.2,-0.00521,0.0,1.59672]
[1778276369491,63.02,80253.75,0.2,-0.00521,0.0,1.59673]
[1778276374526,63.02,80253.02,0.2,-0.00521,0.0,1.5967]
[1778276381575,63.02,80242.45,0.2,-0.00523,0.0,1.60311]
[1778276386612,63.02,80241.12,0.2,-0.00523,0.0,1.60401]
[1778276391647,63.02,80240.34,0.2,-0.00524,0.0,1.60459]
[1778276396686,63.02,80241.57,0.2,-0.00523,0.0,1.60397]
[1778276401722,63.02,80241.93,0.2,-0.00523,0.0,1.60386]
[1778276407680,63.03,80241.47,0.2,-0.00523,0.0,1.60424]
[1778276412798,63.03,80233.65,0.2,-0.00525,0.0,1.60899]
[1778276420854,63.03,80231.33,0.2,-0.00526,0.0,1.61046]
[1778276427834,63.03,80231.8,0.2,-0.00526,0.0,1.61025]
[1778276434955,63.03,80230.93,0.2,-0.00526,0.0,1.61019]
[1778276442004,63.03,80229.83,0.2,-0.00526,0.0,1.6109]
[1778276448058,63.03,80228.82,0.2,-0.00526,0.0,1.61156]
[1778276449341,63.03,80228.82,0.2,-0.00526,0.0,1.61156]
[1778276449442,63.03,80227.37,0.2,-0.00527,0.0,1.61244]
[1778276456114,63.03,80227.17,0.2,-0.00527,0.0,1.61259]
[1778276461150,63.03,80227.18,0.2,-0.00527,0.0,1.61261]
[1778276468115,63.03,80225.69,0.2,-0.00527,0.0,1.61353]
[1778276473232,63.03,80224.36,0.2,-0.00527,0.0,1.61433]
[1778276479277,63.03,80223.09,0.2,-0.00528,0.0,1.6151]
[1778276484311,63.03,80212.22,0.2,-0.0053,0.0,1.62156]
[1778276489346,63.03,80211.16,0.2,-0.0053,0.0,1.62213]
[1778276494381,63.03,80211.97,0.2,-0.0053,0.0,1.62095]
[1778276500433,63.03,80212.86,0.2,-0.0053,0.0,1.62035]
[1778276505469,63.03,80215.27,0.2,-0.00529,0.0,1.61885]
[1778276510503,63.03,80222.71,0.2,-0.00527,0.0,1.61441]
[1778276516545,63.03,80223.62,0.2,-0.00527,0.0,1.61388]
[1778276521580,63.03,80225.0,0.2,-0.00527,0.0,1.61307]
[1778276526615,63.03,80226.32,0.2,-0.00527,0.0,1.61231]
[1778276531651,63.03,80226.61,0.2,-0.00527,0.0,1.61217]
[1778276536685,63.03,80226.61,0.2,-0.00527,0.0,1.61221]
[1778276541720,63.03,80226.99,0.2,-0.00526,0.0,1.61201]
[1778276546755,63.03,80227.25,0.2,-0.00526,0.0,1.61189]
[1778276551790,63.03,80227.35,0.2,-0.00526,0.0,1.61122]
[1778276556825,63.03,80228.61,0.2,-0.00526,0.0,1.61052]
[1778276561860,63.03,80228.28,0.2,-0.00526,0.0,1.61075]
[1778276566895,63.03,80227.95,0.2,-0.00526,0.0,1.61099]
[1778276573944,63.03,80223.12,0.2,-0.00527,0.0,1.61391]
[1778276582003,63.03,80221.62,0.2,-0.00528,0.0,1.61482]
[1778276588044,63.03,80221.08,0.2,-0.00528,0.0,1.61514]
[1778276597018,63.03,80220.88,0.2,-0.00528,0.0,1.61527]
[1778276602141,63.03,80220.85,0.2,-0.00528,0.0,1.61529]
[1778276611210,63.03,80219.32,0.2,-0.00528,0.0,1.61556]
[1778276616240,63.03,80225.17,0.2,-0.00527,0.0,1.61206]
[1778276622282,63.03,80227.53,0.2,-0.00526,0.0,1.61069]
[1778276627318,63.03,80229.15,0.2,-0.00526,0.0,1.60978]
[1778276632352,63.03,80230.11,0.2,-0.00526,0.0,1.60925]
[1778276637387,63.03,80236.44,0.2,-0.00524,0.0,1.60556]
[1778276642423,63.03,80242.75,0.2,-0.00523,0.0,1.60194]
[1778276647461,63.03,80247.1,0.2,-0.00522,0.0,1.59947]
[1778276652495,63.03,80251.5,0.2,-0.00521,0.0,1.59707]
[1778276657530,63.03,80252.2,0.2,-0.00521,0.0,1.59679]
[1778276662565,63.04,80249.45,0.2,-0.00521,0.0,1.59862]
[1778276667600,63.04,80247.2,0.2,-0.00522,0.0,1.60012]
[1778276672637,63.04,80247.81,0.2,-0.00522,0.0,1.59924]
[1778276677671,63.04,80251.03,0.2,-0.00521,0.0,1.59748]
[1778276682707,63.04,80256.83,0.2,-0.0052,0.0,1.59423]
[1778276687742,63.04,80260.81,0.2,-0.00519,0.0,1.59213]
[1778276693784,63.04,80261.35,0.2,-0.00519,0.0,1.59206]
[1778276698820,63.04,80281.82,0.2,-0.00515,0.0,1.58026]
[1778276703855,63.05,80261.79,0.2,-0.00519,0.0,1.59229]
[1778276710903,63.05,80246.26,0.2,-0.00523,0.0,1.60173]
[1778276716946,63.05,80245.1,0.2,-0.00523,0.0,1.60256]
[1778276721980,63.05,80244.74,0.2,-0.00523,0.0,1.60286]
[1778276727016,63.05,80244.55,0.2,-0.00523,0.0,1.60309]
[1778276732050,63.05,80243.8,0.2,-0.00523,0.0,1.603]
[1778276738000,63.05,80243.47,0.2,-0.00523,0.0,1.60332]
[1778276745141,63.05,80243.6,0.2,-0.00523,0.0,1.6034]
[1778276751092,63.05,80243.08,0.2,-0.00523,0.0,1.60383]
[1778276756218,63.05,80242.84,0.2,-0.00524,0.0,1.60409]
[1778276768209,63.05,80242.65,0.2,-0.00524,0.0,1.60444]
[1778276776359,63.06,80242.35,0.2,-0.00524,0.0,1.60475]
[1778276781395,63.06,80242.54,0.2,-0.00524,0.0,1.60473]
[1778276788350,63.06,80242.27,0.2,-0.00524,0.0,1.60502]
[1778276793478,63.06,80241.58,0.2,-0.00524,0.0,1.60488]
[1778276798513,63.06,80236.57,0.2,-0.00525,0.0,1.60794]
[1778276804555,63.06,80226.06,0.2,-0.00527,0.0,1.61423]
[1778276809590,63.06,80223.17,0.2,-0.00528,0.0,1.61595]
[1778276816639,63.06,80221.94,0.2,-0.00528,0.0,1.61667]
[1778276821674,63.06,80219.78,0.2,-0.00529,0.0,1.61794]
[1778276826710,63.06,80216.95,0.2,-0.0053,0.0,1.6196]
[1778276832751,63.06,80216.61,0.2,-0.0053,0.0,1.61975]
[1778276838724,63.06,80216.04,0.2,-0.0053,0.0,1.62004]
[1778276845843,63.06,80215.75,0.2,-0.0053,0.0,1.62013]
[1778276850878,63.06,80213.88,0.2,-0.0053,0.0,1.62121]
[1778276855913,63.06,80214.3,0.2,-0.0053,0.0,1.62026]
[1778276860948,63.06,80211.96,0.2,-0.0053,0.0,1.62161]
[1778276867997,63.06,80211.99,0.2,-0.0053,0.0,1.62151]
[1778276873032,63.06,80212.42,0.2,-0.0053,0.0,1.62118]
[1778276878068,63.05,80211.51,0.2,-0.0053,0.0,1.62167]
[1778276883106,63.05,80209.78,0.2,-0.00531,0.0,1.62265]
[1778276889128,63.05,80208.75,0.2,-0.00531,0.0,1.62318]
[1778276894181,63.05,80207.3,0.2,-0.00531,0.0,1.62397]
[1778276899217,63.05,80206.43,0.2,-0.00531,0.0,1.62441]
[1778276904251,63.05,80207.0,0.2,-0.00531,0.0,1.62398]
[1778276909286,63.05,80207.38,0.2,-0.00531,0.0,1.62368]
[1778276914321,63.05,80209.5,0.2,-0.0053,0.0,1.62169]
[1778276919356,63.05,80214.28,0.2,-0.00529,0.0,1.61878]
[1778276924392,63.05,80217.14,0.2,-0.00529,0.0,1.61704]
[1778276929433,63.05,80232.01,0.2,-0.00525,0.0,1.6082]
[1778276934468,63.05,80236.9,0.2,-0.00524,0.0,1.60537]
[1778276939479,63.05,80238.11,0.2,-0.00524,0.0,1.60474]
[1778276944538,63.05,80237.13,0.2,-0.00524,0.0,1.60541]
[1778276949574,63.05,80231.73,0.2,-0.00525,0.0,1.60869]
[1778276954611,63.05,80217.31,0.2,-0.00529,0.0,1.61728]
[1778276959643,63.05,80221.23,0.2,-0.00528,0.0,1.61493]
[1778276964680,63.05,80235.89,0.2,-0.00525,0.0,1.60624]
[1778276969714,63.05,80242.99,0.2,-0.00523,0.0,1.60212]
[1778276974750,63.05,80243.41,0.2,-0.00523,0.0,1.60135]
[1778276979785,63.06,80245.19,0.2,-0.00522,0.0,1.60045]
[1778276984819,63.06,80248.29,0.2,-0.00522,0.0,1.59873]
[1778276989837,63.06,80247.85,0.2,-0.00522,0.0,1.59914]
[1778276994889,63.06,80247.49,0.2,-0.00522,0.0,1.59949]
[1778276999907,63.06,80248.03,0.2,-0.00522,0.0,1.59934]
[1778277004959,63.06,80249.36,0.2,-0.00522,0.0,1.5987]
[1778277009994,63.06,80248.79,0.2,-0.00522,0.0,1.59918]
[1778277018050,63.06,80248.87,0.2,-0.00522,0.0,1.59936]
[1778277023085,63.06,80249.68,0.2,-0.00522,0.0,1.59905]
[1778277028120,63.06,80250.95,0.2,-0.00522,0.0,1.59844]
[1778277033158,63.06,80231.94,0.2,-0.00526,0.0,1.60918]
[1778277040204,63.06,80232.22,0.2,-0.00526,0.0,1.60907]
[1778277047254,63.07,80234.1,0.2,-0.00525,0.0,1.60803]
[1778277052288,63.07,80236.45,0.2,-0.00525,0.0,1.6067]
[1778277059337,63.07,80242.29,0.2,-0.00523,0.0,1.60338]
[1778277066386,63.07,80240.92,0.2,-0.00524,0.0,1.60432]
[1778277071421,63.07,80241.28,0.2,-0.00524,0.0,1.6042]
[1778277077464,63.07,80239.99,0.2,-0.00524,0.0,1.60509]
[1778277082499,63.07,80239.45,0.2,-0.00524,0.0,1.6055]
[1778277087533,63.07,80237.02,0.2,-0.00525,0.0,1.60701]
[1778277093575,63.07,80237.12,0.2,-0.00525,0.0,1.60639]
[1778277098612,63.07,80234.13,0.2,-0.00525,0.0,1.60825]
[1778277104654,63.07,80232.4,0.2,-0.00526,0.0,1.60933]
[1778277109692,63.07,80232.81,0.2,-0.00526,0.0,1.60913]
[1778277114724,63.07,80233.2,0.2,-0.00526,0.0,1.60895]
[1778277119759,63.07,80233.07,0.2,-0.00526,0.0,1.60909]
[1778277124795,63.07,80233.37,0.2,-0.00526,0.0,1.60896]
[1778277130819,63.07,80233.83,0.2,-0.00526,0.0,1.60875]
[1778277137886,63.07,80233.93,0.2,-0.00526,0.0,1.60876]
[1778277143928,63.07,80233.91,0.2,-0.00526,0.0,1.60883]
[1778277149976,63.07,80234.06,0.2,-0.00526,0.0,1.60881]
[1778277159037,63.07,80233.44,0.2,-0.00526,0.0,1.60863]
[1778277164073,63.08,80245.14,0.2,-0.00523,0.0,1.6018]
[1778277169107,63.08,80245.19,0.2,-0.00523,0.0,1.60191]
[1778277174147,63.08,80249.1,0.2,-0.00522,0.0,1.59971]
[1778277180191,63.08,80249.83,0.2,-0.00522,0.0,1.59944]
[1778277186229,63.08,80249.96,0.2,-0.00522,0.0,1.59952]
[1778277191265,63.08,80249.95,0.2,-0.00522,0.0,1.59967]
[1778277197306,63.08,80249.88,0.2,-0.00522,0.0,1.59987]
[1778277203349,63.08,80249.36,0.2,-0.00522,0.0,1.60036]
[1778277210397,63.08,80248.59,0.2,-0.00523,0.0,1.60096]
[1778277217447,63.08,80246.88,0.2,-0.00523,0.0,1.60153]
[1778277225503,63.08,80246.06,0.2,-0.00523,0.0,1.60217]
[1778277231521,63.09,80246.69,0.2,-0.00523,0.0,1.60193]
[1778277236580,63.09,80246.62,0.2,-0.00523,0.0,1.60211]
[1778277241615,63.09,80247.06,0.2,-0.00523,0.0,1.60194]
[1778277246699,63.09,80247.6,0.2,-0.00523,0.0,1.60173]
[1778277253748,63.09,80247.62,0.2,-0.00523,0.0,1.6019]
[1778277260806,63.09,80248.24,0.2,-0.00523,0.0,1.60167]
[1778277266843,63.09,80235.66,0.2,-0.00526,0.0,1.60921]
[1778277271878,63.09,80235.5,0.2,-0.00526,0.0,1.60871]
[1778277281875,63.09,80235.24,0.2,-0.00526,0.0,1.60896]
[1778277286983,63.09,80249.69,0.2,-0.00523,0.0,1.6005]
[1778277292018,63.09,80251.36,0.2,-0.00522,0.0,1.59962]
[1778277297054,63.09,80265.14,0.2,-0.00519,0.0,1.59164]
[1778277302092,63.09,80266.06,0.2,-0.00519,0.0,1.59131]
[1778277307124,63.1,80264.24,0.2,-0.0052,0.0,1.59262]
[1778277312160,63.1,80252.69,0.2,-0.00522,0.0,1.59958]
[1778277317197,63.1,80248.85,0.2,-0.00523,0.0,1.60197]
[1778277320215,63.1,80227.36,0.2,-0.00528,0.0,1.61478]
[1778277326257,63.1,80226.81,0.2,-0.00528,0.0,1.6151]
[1778277332230,63.1,80227.15,0.2,-0.00528,0.0,1.61424]
[1778277339351,63.1,80227.08,0.2,-0.00528,0.0,1.61428]
[1778277345392,63.1,80227.46,0.2,-0.00528,0.0,1.61405]
[1778277350427,63.1,80227.71,0.2,-0.00528,0.0,1.6139]
[1778277356471,63.1,80228.46,0.2,-0.00527,0.0,1.61346]
[1778277361505,63.1,80234.18,0.2,-0.00526,0.0,1.61009]
[1778277366542,63.1,80233.18,0.2,-0.00526,0.0,1.61071]
[1778277372514,63.1,80232.62,0.2,-0.00527,0.0,1.61108]
[1778277378622,63.1,80231.92,0.2,-0.00527,0.0,1.61153]
[1778277386680,63.1,80232.18,0.2,-0.00527,0.0,1.61142]
[1778277392722,63.1,80231.38,0.2,-0.00527,0.0,1.61128]
[1778277402723,63.1,80230.68,0.2,-0.00527,0.0,1.61175]
[1778277410848,63.1,80230.01,0.2,-0.00527,0.0,1.61218]
[1778277415883,63.1,80234.25,0.2,-0.00526,0.0,1.60969]
[1778277420918,63.1,80234.61,0.2,-0.00526,0.0,1.60951]
[1778277425953,63.1,80237.5,0.2,-0.00525,0.0,1.60785]
[1778277430992,63.1,80239.15,0.2,-0.00525,0.0,1.60693]
[1778277436025,63.1,80240.01,0.2,-0.00525,0.0,1.60647]
[1778277441061,63.1,80243.68,0.2,-0.00524,0.0,1.60437]
[1778277449117,63.1,80248.35,0.2,-0.00523,0.0,1.60177]
[1778277457172,63.1,80251.07,0.2,-0.00522,0.0,1.59972]
[1778277463214,63.1,80253.49,0.2,-0.00522,0.0,1.59845]
[1778277469256,63.11,80255.83,0.2,-0.00521,0.0,1.59725]
[1778277477313,63.11,80255.62,0.2,-0.00522,0.0,1.59762]
[1778277483287,63.11,80255.75,0.2,-0.00522,0.0,1.59772]
[1778277488389,63.11,80251.91,0.2,-0.00522,0.0,1.60013]
[1778277492201,63.11,80249.86,0.2,-0.00523,0.0,1.60142]
[1778277492418,63.11,80249.7,0.2,-0.00523,0.0,1.60153]
[1778277497454,63.12,80248.68,0.2,-0.00524,0.0,1.60321]
[1778277503428,63.12,80247.55,0.2,-0.00524,0.0,1.60466]
[1778277510544,63.12,80245.78,0.2,-0.00525,0.0,1.60583]
[1778277517595,63.12,80246.26,0.2,-0.00524,0.0,1.605]
[1778277519612,63.12,80246.26,0.2,-0.00524,0.0,1.605]
[1778277525651,63.12,80247.68,0.2,-0.00524,0.0,1.60429]
[1778277532701,63.12,80246.38,0.2,-0.00524,0.0,1.60519]
[1778277537735,63.12,80247.14,0.2,-0.00524,0.0,1.6048]
[1778277543777,63.13,80246.86,0.2,-0.00524,0.0,1.60506]
[1778277547805,63.13,80275.93,0.2,-0.00518,0.0,1.58801]
[1778277553849,63.13,80283.67,0.2,-0.00516,0.0,1.58376]
[1778277557940,63.13,80285.19,0.2,-0.00516,0.0,1.58308]
[1778277558002,63.13,80285.42,0.2,-0.00516,0.0,1.58295]
[1778277558979,63.13,80285.42,0.2,-0.00516,0.0,1.58295]
[1778277559009,63.13,80285.62,0.2,-0.00516,0.0,1.58289]
[1778277568953,63.13,80286.54,0.2,-0.00516,0.0,1.58296]
[1778277573987,63.13,80286.95,0.2,-0.00516,0.0,1.58231]
[1778277579023,63.14,80287.44,0.2,-0.00516,0.0,1.58236]
[1778277584059,63.14,80291.38,0.2,-0.00515,0.0,1.58029]
[1778277590100,63.14,80292.25,0.2,-0.00515,0.0,1.58014]
[1778277595137,63.14,80292.38,0.2,-0.00515,0.0,1.58042]
[1778277600170,63.14,80288.92,0.2,-0.00516,0.0,1.58268]
[1778277603195,63.15,80268.98,0.2,-0.0052,0.0,1.59454]
[1778277604202,63.15,80323.84,0.2,-0.00508,0.0,1.56261]
[1778277605209,63.15,80270.28,0.2,-0.0052,0.0,1.5948]
[1778277610244,63.15,80287.2,0.2,-0.00517,0.0,1.58505]
[1778277615279,63.15,80287.44,0.2,-0.00517,0.0,1.58521]
[1778277621321,63.16,80306.66,0.2,-0.00513,0.0,1.5744]
[1778277626356,63.16,80306.64,0.2,-0.00513,0.0,1.57476]
[1778277631393,63.16,80291.55,0.2,-0.00516,0.0,1.58325]
[1778277636427,63.16,80291.11,0.2,-0.00516,0.0,1.58377]
[1778277641462,63.16,80300.5,0.2,-0.00514,0.0,1.57857]
[1778277646497,63.17,80308.66,0.2,-0.00513,0.0,1.57415]
[1778277651533,63.17,80309.64,0.2,-0.00513,0.0,1.57394]
[1778277652358,63.17,80309.64,0.2,-0.00513,0.0,1.57394]
[1778277652540,63.17,80309.64,0.2,-0.00513,0.0,1.57401]
[1778277653463,63.17,80309.64,0.2,-0.00513,0.0,1.57401]
[1778277653547,63.17,80309.7,0.2,-0.00513,0.0,1.57404]
[1778277658588,63.17,80309.76,0.2,-0.00513,0.0,1.57436]
[1778277663623,63.17,80312.68,0.2,-0.00512,0.0,1.573]
[1778277668660,63.18,80317.12,0.2,-0.00511,0.0,1.5708]
[1778277673694,63.18,80323.77,0.2,-0.0051,0.0,1.56733]
[1778277678729,63.18,80325.34,0.2,-0.0051,0.0,1.56683]
[1778277685777,63.19,80324.93,0.2,-0.0051,0.0,1.56765]
[1778277689374,63.19,80328.79,0.2,-0.00509,0.0,1.56566]
[1778277691819,63.19,80350.92,0.2,-0.00504,0.0,1.55254]
[1778277696855,63.19,80363.68,0.2,-0.00502,0.0,1.54577]
[1778277701889,63.2,80368.71,0.2,-0.00501,0.0,1.54351]
[1778277706924,63.2,80364.81,0.2,-0.00502,0.0,1.54636]
[1778277711959,63.2,80368.72,0.2,-0.00501,0.0,1.54473]
[1778277716995,63.21,80375.51,0.2,-0.005,0.0,1.54146]
[1778277722033,63.21,80379.78,0.2,-0.005,0.0,1.53966]
[1778277726165,63.21,80369.78,0.2,-0.00502,0.0,1.54577]
[1778277733113,63.22,80344.28,0.2,-0.00508,0.0,1.56136]
[1778277738148,63.22,80346.54,0.2,-0.00507,0.0,1.56052]
[1778277741149,63.22,80346.54,0.2,-0.00507,0.0,1.56071]
[1778277747211,63.23,80345.42,0.2,-0.00508,0.0,1.562]
[1778277752247,63.23,80343.1,0.2,-0.00508,0.0,1.56316]
[1778277757281,63.23,80346.39,0.2,-0.00508,0.0,1.5618]
[1778277763267,63.24,80344.93,0.2,-0.00508,0.0,1.56317]
[1778277768358,63.24,80340.37,0.2,-0.0051,0.0,1.56624]
[1778277773393,63.24,80338.39,0.2,-0.0051,0.0,1.56779]
[1778277778428,63.25,80324.65,0.2,-0.00513,0.0,1.57611]
[1778277783463,63.25,80317.32,0.2,-0.00515,0.0,1.58066]
[1778277788500,63.25,80322.01,0.2,-0.00514,0.0,1.57821]
[1778277793533,63.25,80325.44,0.2,-0.00513,0.0,1.57652]
[1778277798568,63.25,80329.47,0.2,-0.00513,0.0,1.5745]
[1778277803602,63.26,80332.5,0.2,-0.00512,0.0,1.57308]
[1778277808639,63.26,80328.77,0.2,-0.00513,0.0,1.57559]
[1778277813674,63.26,80329.99,0.2,-0.00513,0.0,1.57459]
[1778277818708,63.26,80330.51,0.2,-0.00513,0.0,1.57462]
[1778277823743,63.26,80333.36,0.2,-0.00512,0.0,1.5733]
[1778277828782,63.27,80324.26,0.2,-0.00514,0.0,1.57891]
[1778277833817,63.27,80321.82,0.2,-0.00515,0.0,1.58062]
[1778277838851,63.27,80323.2,0.2,-0.00515,0.0,1.5801]
[1778277843888,63.27,80317.06,0.2,-0.00516,0.0,1.58395]
[1778277848925,63.27,80324.06,0.2,-0.00515,0.0,1.58012]
[1778277853961,63.27,80330.91,0.2,-0.00513,0.0,1.57643]
[1778277858992,63.28,80333.03,0.2,-0.00513,0.0,1.57551]
[1778277864027,63.28,80331.97,0.2,-0.00513,0.0,1.57645]
[1778277869062,63.28,80339.32,0.2,-0.00512,0.0,1.5725]
[1778277874097,63.28,80345.09,0.2,-0.00511,0.0,1.56889]
[1778277879133,63.28,80345.25,0.2,-0.00511,0.0,1.56917]
[1778277884169,63.29,80350.56,0.2,-0.0051,0.0,1.56649]
[1778277889203,63.29,80355.18,0.2,-0.00509,0.0,1.56423]
[1778277894238,63.29,80342.17,0.2,-0.00512,0.0,1.57215]
[1778277899273,63.29,80342.04,0.2,-0.00512,0.0,1.57258]
[1778277904310,63.3,80346.34,0.2,-0.00511,0.0,1.57044]
[1778277909343,63.3,80352.0,0.2,-0.0051,0.0,1.56754]
[1778277914378,63.3,80355.87,0.2,-0.00509,0.0,1.56569]
[1778277919413,63.3,80353.83,0.2,-0.0051,0.0,1.56728]
[1778277924452,63.31,80357.54,0.2,-0.00509,0.0,1.56562]
[1778277929488,63.31,80352.52,0.2,-0.00511,0.0,1.56891]
[1778277934522,63.31,80349.46,0.2,-0.00511,0.0,1.57043]
[1778277939559,63.31,80351.68,0.2,-0.00511,0.0,1.56951]
[1778277944594,63.32,80356.77,0.2,-0.0051,0.0,1.56695]
[1778277949628,63.32,80353.79,0.2,-0.00511,0.0,1.56906]
[1778277956677,63.32,80344.84,0.2,-0.00513,0.0,1.57472]
[1778277961712,63.32,80345.7,0.2,-0.00513,0.0,1.57455]
[1778277966753,63.33,80351.91,0.2,-0.00511,0.0,1.57127]
[1778277971788,63.33,80359.62,0.2,-0.0051,0.0,1.5672]
[1778277976823,63.33,80358.49,0.2,-0.0051,0.0,1.56824]
[1778277981858,63.33,80356.71,0.2,-0.00511,0.0,1.56965]
[1778277986894,63.34,80356.63,0.2,-0.00511,0.0,1.57006]
[1778277991931,63.34,80356.28,0.2,-0.00511,0.0,1.56999]
[1778277997973,63.34,80345.73,0.2,-0.00513,0.0,1.5765]
[1778278003009,63.34,80343.53,0.2,-0.00514,0.0,1.57808]
[1778278008048,63.34,80339.87,0.2,-0.00515,0.0,1.58049]
[1778278013083,63.35,80334.14,0.2,-0.00516,0.0,1.58409]
[1778278019125,63.35,80332.16,0.2,-0.00517,0.0,1.58552]
[1778278024160,63.35,80330.11,0.2,-0.00517,0.0,1.58693]
[1778278029195,63.35,80327.82,0.2,-0.00518,0.0,1.58847]
[1778278034230,63.35,80327.08,0.2,-0.00518,0.0,1.5891]
[1778278039265,63.35,80327.01,0.2,-0.00518,0.0,1.58932]
[1778278044300,63.35,80324.55,0.2,-0.00519,0.0,1.59094]
[1778278049335,63.36,80328.38,0.2,-0.00518,0.0,1.58887]
[1778278054370,63.36,80332.36,0.2,-0.00517,0.0,1.58611]
[1778278059405,63.36,80340.69,0.2,-0.00515,0.0,1.58147]
[1778278065447,63.36,80341.64,0.2,-0.00515,0.0,1.58123]
[1778278070482,63.36,80343.13,0.2,-0.00515,0.0,1.58062]
[1778278075517,63.36,80344.6,0.2,-0.00515,0.0,1.58003]
[1778278080554,63.36,80343.89,0.2,-0.00515,0.0,1.58071]
[1778278085588,63.37,80344.46,0.2,-0.00515,0.0,1.58064]
[1778278091629,63.37,80344.8,0.2,-0.00515,0.0,1.58081]
[1778278096667,63.37,80344.97,0.2,-0.00515,0.0,1.58097]
[1778278101704,63.37,80344.84,0.2,-0.00515,0.0,1.5813]
[1778278106739,63.37,80339.98,0.2,-0.00516,0.0,1.58438]
[1778278112781,63.38,80341.25,0.2,-0.00516,0.0,1.58329]
[1778278117817,63.38,80327.68,0.2,-0.00519,0.0,1.59144]
[1778278122852,63.38,80323.2,0.2,-0.0052,0.0,1.59421]
[1778278127887,63.38,80322.56,0.2,-0.0052,0.0,1.59472]
[1778278132922,63.38,80322.85,0.2,-0.0052,0.0,1.59469]
[1778278138964,63.38,80321.87,0.2,-0.00521,0.0,1.59542]
[1778278144000,63.38,80320.42,0.2,-0.00521,0.0,1.59639]
[1778278149034,63.38,80320.73,0.2,-0.00521,0.0,1.59633]
[1778278154069,63.38,80319.57,0.2,-0.00521,0.0,1.59713]
[1778278160111,63.38,80319.74,0.2,-0.00521,0.0,1.59716]
[1778278165146,63.38,80310.2,0.2,-0.00523,0.0,1.60286]
[1778278170184,63.38,80316.29,0.2,-0.00522,0.0,1.59935]
[1778278175238,63.38,80318.07,0.2,-0.00521,0.0,1.59776]
[1778278180254,63.39,80316.34,0.2,-0.00522,0.0,1.59887]
[1778278186234,63.39,80315.47,0.2,-0.00522,0.0,1.5995]
[1778278193346,63.39,80315.51,0.2,-0.00522,0.0,1.5996]
[1778278198382,63.39,80315.88,0.2,-0.00522,0.0,1.59947]
[1778278203418,63.39,80314.84,0.2,-0.00522,0.0,1.60016]
[1778278208457,63.39,80315.64,0.2,-0.00522,0.0,1.59978]
[1778278213488,63.39,80315.64,0.2,-0.00522,0.0,1.59986]
[1778278218524,63.39,80316.07,0.2,-0.00522,0.0,1.59969]
[1778278223559,63.39,80320.32,0.2,-0.00521,0.0,1.59729]
[1778278228593,63.39,80322.73,0.2,-0.00521,0.0,1.59599]
[1778278233629,63.39,80322.62,0.2,-0.00521,0.0,1.59554]
[1778278238664,63.39,80323.36,0.2,-0.00521,0.0,1.59523]
[1778278245712,63.39,80322.49,0.2,-0.00521,0.0,1.59591]
[1778278250748,63.39,80317.31,0.2,-0.00522,0.0,1.59906]
[1778278255786,63.39,80316.34,0.2,-0.00522,0.0,1.59973]
[1778278260817,63.4,80315.15,0.2,-0.00523,0.0,1.60051]
[1778278265853,63.4,80319.64,0.2,-0.00522,0.0,1.59795]
[1778278270890,63.4,80321.57,0.2,-0.00521,0.0,1.59693]
[1778278276866,63.4,80322.54,0.2,-0.00521,0.0,1.59649]
[1778278282971,63.4,80323.17,0.2,-0.00521,0.0,1.59626]
[1778278288007,63.4,80328.75,0.2,-0.0052,0.0,1.59311]
[1778278293041,63.4,80332.53,0.2,-0.00519,0.0,1.59042]
[1778278299083,63.4,80342.84,0.2,-0.00517,0.0,1.58463]
[1778278304118,63.4,80344.3,0.2,-0.00516,0.0,1.584]
[1778278309154,63.4,80358.87,0.2,-0.00513,0.0,1.57578]
[1778278314188,63.41,80365.75,0.2,-0.00512,0.0,1.57211]
[1778278320233,63.41,80366.21,0.2,-0.00512,0.0,1.57225]
[1778278325267,63.41,80365.59,0.2,-0.00512,0.0,1.57293]
[1778278330303,63.41,80366.49,0.2,-0.00512,0.0,1.57273]
[1778278333325,63.41,80386.55,0.2,-0.00508,0.0,1.56139]
[1778278338359,63.42,80380.11,0.2,-0.00509,0.0,1.5655]
[1778278343395,63.42,80380.72,0.2,-0.00509,0.0,1.56554]
[1778278348430,63.42,80380.19,0.2,-0.0051,0.0,1.56623]
[1778278353465,63.42,80378.55,0.2,-0.0051,0.0,1.56693]
[1778278358503,63.43,80380.68,0.2,-0.0051,0.0,1.56608]
[1778278363540,63.43,80379.32,0.2,-0.0051,0.0,1.56724]
[1778278370588,63.43,80379.61,0.2,-0.0051,0.0,1.5676]
[1778278375623,63.43,80379.45,0.2,-0.0051,0.0,1.56806]
[1778278380659,63.44,80380.65,0.2,-0.0051,0.0,1.56773]
[1778278385693,63.44,80379.19,0.2,-0.00511,0.0,1.56893]
[1778278390728,63.44,80377.69,0.2,-0.00511,0.0,1.57015]
[1778278396770,63.44,80377.18,0.2,-0.00511,0.0,1.57086]
[1778278401805,63.45,80377.87,0.2,-0.00511,0.0,1.5708]
[1778278406840,63.45,80379.27,0.2,-0.00511,0.0,1.57033]
[1778278411875,63.45,80378.37,0.2,-0.00511,0.0,1.57056]
[1778278416911,63.45,80381.55,0.2,-0.00511,0.0,1.56913]
[1778278421945,63.46,80380.76,0.2,-0.00511,0.0,1.56994]
[1778278426980,63.46,80390.71,0.2,-0.00509,0.0,1.56457]
[1778278432017,63.46,80390.98,0.2,-0.00509,0.0,1.5648]
[1778278437998,63.46,80394.25,0.2,-0.00508,0.0,1.5634]
[1778278443093,63.47,80400.61,0.2,-0.00507,0.0,1.56016]
[1778278448128,63.47,80400.39,0.2,-0.00507,0.0,1.56072]
[1778278453163,63.47,80399.26,0.2,-0.00508,0.0,1.56179]
[1778278459207,63.47,80399.03,0.2,-0.00508,0.0,1.56241]
[1778278464242,63.48,80407.24,0.2,-0.00506,0.0,1.55812]
[1778278469278,63.48,80407.26,0.2,-0.00507,0.0,1.55855]
[1778278474313,63.48,80407.35,0.2,-0.00507,0.0,1.55832]
[1778278479347,63.49,80418.97,0.2,-0.00504,0.0,1.55215]
[1778278484383,63.49,80421.06,0.2,-0.00504,0.0,1.55146]
[1778278489417,63.49,80415.99,0.2,-0.00505,0.0,1.55484]
[1778278494452,63.5,80415.67,0.2,-0.00505,0.0,1.5555]
[1778278500494,63.5,80415.44,0.2,-0.00506,0.0,1.55619]
[1778278505530,63.5,80419.2,0.2,-0.00505,0.0,1.55451]
[1778278510567,63.5,80419.36,0.2,-0.00505,0.0,1.5549]
[1778278515602,63.51,80419.01,0.2,-0.00505,0.0,1.55557]
[1778278521649,63.51,80418.19,0.2,-0.00506,0.0,1.55659]
[1778278526683,63.51,80418.47,0.2,-0.00506,0.0,1.55689]
[1778278531718,63.52,80421.33,0.2,-0.00505,0.0,1.55508]
[1778278538771,63.52,80421.38,0.2,-0.00506,0.0,1.5557]
[1778278543803,63.52,80421.76,0.2,-0.00506,0.0,1.55595]
[1778278548843,63.53,80421.98,0.2,-0.00506,0.0,1.55629]
[1778278553878,63.53,80434.15,0.2,-0.00503,0.0,1.54979]
[1778278558913,63.53,80430.09,0.2,-0.00504,0.0,1.55262]
[1778278563948,63.54,80425.87,0.2,-0.00505,0.0,1.55551]
[1778278568983,63.54,80420.84,0.2,-0.00507,0.0,1.55885]
[1778278574019,63.54,80422.37,0.2,-0.00507,0.0,1.55841]
[1778278579055,63.54,80421.35,0.2,-0.00507,0.0,1.55943]
[1778278584090,63.55,80431.98,0.2,-0.00505,0.0,1.55378]
[1778278589125,63.55,80429.2,0.2,-0.00506,0.0,1.55594]
[1778278594160,63.55,80424.1,0.2,-0.00507,0.0,1.55868]
[1778278599197,63.56,80413.04,0.2,-0.00509,0.0,1.56546]
[1778278606244,63.56,80401.43,0.2,-0.00512,0.0,1.57259]
[1778278617322,63.56,80401.3,0.2,-0.00512,0.0,1.57333]
[1778278622356,63.57,80397.75,0.2,-0.00513,0.0,1.57568]
[1778278627391,63.57,80398.01,0.2,-0.00513,0.0,1.5758]
[1778278633433,63.57,80397.91,0.2,-0.00513,0.0,1.57619]
[1778278638469,63.57,80398.23,0.2,-0.00513,0.0,1.57628]
[1778278643503,63.57,80399.73,0.2,-0.00513,0.0,1.57569]
[1778278648547,63.57,80399.06,0.2,-0.00513,0.0,1.57635]
[1778278653580,63.58,80389.83,0.2,-0.00515,0.0,1.5813]
[1778278659623,63.58,80388.43,0.2,-0.00516,0.0,1.58237]
[1778278664656,63.58,80389.1,0.2,-0.00516,0.0,1.5822]
[1778278669692,63.58,80388.52,0.2,-0.00516,0.0,1.58275]
[1778278674728,63.58,80382.02,0.2,-0.00517,0.0,1.58672]
[1778278679764,63.58,80386.15,0.2,-0.00516,0.0,1.58451]
[1778278684798,63.58,80386.31,0.2,-0.00516,0.0,1.58461]
[1778278689834,63.59,80386.29,0.2,-0.00516,0.0,1.58481]
[1778278696882,63.59,80386.41,0.2,-0.00517,0.0,1.58501]
[1778278701917,63.59,80386.65,0.2,-0.00517,0.0,1.58506]
[1778278706952,63.59,80384.96,0.2,-0.00517,0.0,1.58623]
[1778278711987,63.59,80377.04,0.2,-0.00519,0.0,1.59038]
[1778278717024,63.59,80368.79,0.2,-0.00521,0.0,1.59531]
[1778278719415,63.59,80362.3,0.2,-0.00522,0.0,1.59914]
[1778278720047,63.59,80359.61,0.2,-0.00523,0.0,1.60074]
[1778278725081,63.59,80359.45,0.2,-0.00523,0.0,1.60087]
[1778278730115,63.59,80361.56,0.2,-0.00522,0.0,1.59968]
[1778278735153,63.59,80365.3,0.2,-0.00521,0.0,1.59755]
[1778278740185,63.59,80374.33,0.2,-0.00519,0.0,1.59236]
[1778278745221,63.59,80378.17,0.2,-0.00519,0.0,1.59025]
[1778278750256,63.59,80377.12,0.2,-0.00519,0.0,1.591]
[1778278755294,63.6,80369.57,0.2,-0.00521,0.0,1.59554]
[1778278760326,63.6,80367.01,0.2,-0.00521,0.0,1.59713]
[1778278765361,63.6,80365.91,0.2,-0.00521,0.0,1.59785]
[1778278770397,63.6,80366.05,0.2,-0.00521,0.0,1.59784]
[1778278775457,63.6,80363.15,0.2,-0.00522,0.0,1.59897]
[1778278780492,63.6,80360.46,0.2,-0.00523,0.0,1.6006]
[1778278786534,63.6,80359.66,0.2,-0.00523,0.0,1.60112]
[1778278791570,63.6,80361.85,0.2,-0.00522,0.0,1.59988]
[1778278796604,63.6,80374.67,0.2,-0.00519,0.0,1.59248]
[1778278801639,63.6,80374.95,0.2,-0.00519,0.0,1.59244]
[1778278807681,63.6,80372.59,0.2,-0.0052,0.0,1.59395]
[1778278812716,63.6,80374.6,0.2,-0.0052,0.0,1.59289]
[1778278817751,63.6,80374.56,0.2,-0.0052,0.0,1.59303]
[1778278822787,63.6,80369.11,0.2,-0.00521,0.0,1.59631]
[1778278828829,63.6,80368.94,0.2,-0.00521,0.0,1.59651]
[1778278833870,63.6,80353.27,0.2,-0.00524,0.0,1.6051]
[1778278838908,63.6,80359.21,0.2,-0.00523,0.0,1.60162]
[1778278843942,63.6,80362.02,0.2,-0.00522,0.0,1.60001]
[1778278848978,63.6,80346.92,0.2,-0.00526,0.0,1.60892]
[1778278854012,63.6,80345.21,0.2,-0.00526,0.0,1.6099]
[1778278859047,63.6,80347.63,0.2,-0.00526,0.0,1.60843]
[1778278864082,63.6,80347.53,0.2,-0.00526,0.0,1.60846]
[1778278869117,63.6,80351.25,0.2,-0.00525,0.0,1.60626]
[1778278874152,63.6,80350.73,0.2,-0.00525,0.0,1.60656]
[1778278879187,63.6,80351.77,0.2,-0.00525,0.0,1.60594]
[1778278884222,63.6,80342.27,0.2,-0.00527,0.0,1.61151]
[1778278889260,63.6,80327.41,0.2,-0.0053,0.0,1.62023]
[1778278894295,63.6,80316.78,0.2,-0.00532,0.0,1.62573]
[1778278899330,63.6,80314.43,0.2,-0.00533,0.0,1.62694]
[1778278904366,63.6,80319.0,0.2,-0.00532,0.0,1.62404]
[1778278909400,63.6,80322.63,0.2,-0.00531,0.0,1.62173]
[1778278915443,63.6,80322.26,0.2,-0.00531,0.0,1.62175]
[1778278920477,63.6,80320.86,0.2,-0.00531,0.0,1.62245]
[1778278925512,63.6,80319.62,0.2,-0.00531,0.0,1.623]
[1778278930547,63.59,80316.56,0.2,-0.00532,0.0,1.62465]
[1778278937597,63.59,80315.16,0.2,-0.00532,0.0,1.62523]
[1778278942632,63.59,80315.92,0.2,-0.00532,0.0,1.6246]
[1778278947667,63.59,80319.64,0.2,-0.00531,0.0,1.62224]
[1778278952701,63.59,80330.69,0.2,-0.00528,0.0,1.61494]
[1778278957736,63.59,80323.3,0.2,-0.0053,0.0,1.6192]
[1778278962771,63.59,80323.46,0.2,-0.0053,0.0,1.61898]
[1778278968813,63.59,80323.77,0.2,-0.0053,0.0,1.61865]
[1778278974855,63.59,80323.97,0.2,-0.00529,0.0,1.61839]
[1778278979890,63.59,80324.02,0.2,-0.00529,0.0,1.61825]
[1778278984925,63.59,80327.85,0.2,-0.00528,0.0,1.61587]
[1778278989960,63.59,80328.9,0.2,-0.00528,0.0,1.61516]
[1778278994996,63.58,80328.82,0.2,-0.00528,0.0,1.61512]
[1778279000030,63.58,80327.92,0.2,-0.00528,0.0,1.61557]
[1778279006072,63.58,80329.87,0.2,-0.00528,0.0,1.61431]
[1778279012017,63.58,80330.46,0.2,-0.00528,0.0,1.61323]
[1778279019163,63.58,80330.7,0.2,-0.00527,0.0,1.61299]
[1778279026213,63.58,80330.67,0.2,-0.00527,0.0,1.61292]
[1778279031249,63.58,80330.64,0.2,-0.00527,0.0,1.61287]
[1778279031765,63.58,80330.64,0.2,-0.00527,0.0,1.61287]
[1778279031863,63.58,80330.66,0.2,-0.00527,0.0,1.61284]
[1778279037289,63.58,80333.17,0.2,-0.00527,0.0,1.6113]
[1778279042324,63.58,80335.14,0.2,-0.00526,0.0,1.61009]
[1778279047359,63.58,80335.75,0.2,-0.00526,0.0,1.60969]
[1778279052394,63.58,80335.52,0.2,-0.00526,0.0,1.60979]
[1778279057429,63.58,80333.6,0.2,-0.00527,0.0,1.61088]
[1778279062465,63.58,80332.97,0.2,-0.00527,0.0,1.6112]
[1778279067499,63.58,80330.99,0.2,-0.00527,0.0,1.61232]
[1778279072534,63.58,80329.58,0.2,-0.00527,0.0,1.61245]
[1778279078576,63.58,80327.63,0.2,-0.00528,0.0,1.61352]
[1778279083612,63.58,80341.38,0.2,-0.00525,0.0,1.60538]
[1778279088646,63.58,80351.7,0.2,-0.00522,0.0,1.59934]
[1778279093682,63.58,80355.79,0.2,-0.00521,0.0,1.59703]
[1778279098717,63.58,80344.86,0.2,-0.00524,0.0,1.60348]
[1778279099725,63.58,80366.84,0.2,-0.00519,0.0,1.59159]
[1778279102749,63.6,80351.47,0.2,-0.00523,0.0,1.6023]
[1778279107780,63.6,80341.87,0.2,-0.00526,0.0,1.60835]
[1778279112817,63.6,80351.75,0.2,-0.00523,0.0,1.60255]
[1778279117850,63.6,80354.82,0.2,-0.00523,0.0,1.60078]
[1778279122885,63.6,80357.51,0.2,-0.00522,0.0,1.59925]
[1778279127921,63.6,80352.15,0.2,-0.00523,0.0,1.60244]
[1778279132955,63.6,80342.69,0.2,-0.00525,0.0,1.60736]
[1778279137990,63.6,80342.47,0.2,-0.00525,0.0,1.60747]
[1778279145041,63.6,80344.62,0.2,-0.00525,0.0,1.60619]
[1778279151081,63.6,80342.95,0.2,-0.00525,0.0,1.60715]
[1778279156116,63.6,80343.0,0.2,-0.00525,0.0,1.60711]
[1778279161156,63.6,80342.23,0.2,-0.00525,0.0,1.60754]
[1778279166190,63.6,80341.67,0.2,-0.00526,0.0,1.60785]
[1778279168798,63.6,80340.29,0.2,-0.00526,0.0,1.60866]
[1778279168823,63.6,80343.24,0.2,-0.00525,0.0,1.60691]
[1778279174248,63.6,80343.77,0.2,-0.00525,0.0,1.60659]
[1778279179281,63.6,80351.62,0.2,-0.00523,0.0,1.60199]
[1778279186332,63.6,80353.41,0.2,-0.00523,0.0,1.60099]
[1778279191365,63.6,80360.54,0.2,-0.00521,0.0,1.59659]
[1778279196402,63.6,80359.2,0.2,-0.00522,0.0,1.59745]
[1778279202443,63.6,80360.38,0.2,-0.00521,0.0,1.59685]
[1778279208484,63.6,80361.3,0.2,-0.00521,0.0,1.59641]
[1778279214527,63.6,80364.5,0.2,-0.00521,0.0,1.59465]
[1778279219562,63.6,80365.71,0.2,-0.0052,0.0,1.59404]
[1778279224596,63.6,80369.97,0.2,-0.00519,0.0,1.59167]
[1778279229631,63.61,80371.19,0.2,-0.00519,0.0,1.59109]
[1778279235673,63.61,80372.87,0.2,-0.00519,0.0,1.59027]
[1778279240708,63.61,80374.13,0.2,-0.00519,0.0,1.58967]
[1778279245743,63.61,80382.18,0.2,-0.00517,0.0,1.58515]
[1778279252793,63.61,80381.67,0.2,-0.00517,0.0,1.5851]
[1778279257830,63.61,80382.38,0.2,-0.00517,0.0,1.58487]
[1778279262865,63.61,80382.28,0.2,-0.00517,0.0,1.58511]
[1778279267898,63.61,80382.09,0.2,-0.00517,0.0,1.5854]
[1778279272934,63.61,80381.65,0.2,-0.00517,0.0,1.58583]
[1778279278975,63.62,80382.42,0.2,-0.00517,0.0,1.5856]
[1778279284019,63.62,80373.86,0.2,-0.00519,0.0,1.59074]
[1778279289049,63.62,80372.23,0.2,-0.00519,0.0,1.59181]
[1778279294084,63.62,80373.06,0.2,-0.00519,0.0,1.59145]
[1778279300126,63.62,80375.01,0.2,-0.00519,0.0,1.59047]
[1778279305161,63.62,80375.77,0.2,-0.00519,0.0,1.59015]
[1778279311203,63.62,80375.22,0.2,-0.00519,0.0,1.59]
[1778279316238,63.62,80371.45,0.2,-0.0052,0.0,1.59232]
[1778279321273,63.62,80368.91,0.2,-0.0052,0.0,1.59391]
[1778279326308,63.62,80369.97,0.2,-0.0052,0.0,1.59339]
[1778279331344,63.62,80370.28,0.2,-0.0052,0.0,1.59332]
[1778279340406,63.63,80371.3,0.2,-0.0052,0.0,1.59291]
[1778279346450,63.63,80366.63,0.2,-0.00521,0.0,1.59575]
[1778279353499,63.63,80365.46,0.2,-0.00521,0.0,1.59654]
[1778279359540,63.63,80366.57,0.2,-0.00521,0.0,1.59598]
[1778279364575,63.63,80366.97,0.2,-0.00521,0.0,1.59583]
[1778279369610,63.63,80365.65,0.2,-0.00521,0.0,1.59668]
[1778279374645,63.63,80366.96,0.2,-0.00521,0.0,1.59536]
[1778279379680,63.63,80377.12,0.2,-0.00519,0.0,1.58953]
[1778279384716,63.63,80376.93,0.2,-0.00519,0.0,1.58978]
[1778279389751,63.63,80377.49,0.2,-0.00519,0.0,1.58959]
[1778279394788,63.63,80377.68,0.2,-0.00519,0.0,1.58962]
[1778279399821,63.63,80377.65,0.2,-0.00519,0.0,1.58977]
[1778279404856,63.63,80382.11,0.2,-0.00518,0.0,1.58731]
[1778279409899,63.63,80388.44,0.2,-0.00516,0.0,1.5838]
[1778279419971,63.64,80387.4,0.2,-0.00517,0.0,1.58481]
[1778279430042,63.64,80389.58,0.2,-0.00517,0.0,1.58392]
[1778279433642,63.64,80388.95,0.2,-0.00516,0.0,1.58373]
[1778279434069,63.64,80388.95,0.2,-0.00517,0.0,1.5838]
[1778279435093,63.64,80388.95,0.2,-0.00517,0.0,1.5838]
[1778279436083,63.64,80388.89,0.2,-0.00517,0.0,1.58391]
[1778279441119,63.64,80388.22,0.2,-0.00517,0.0,1.58449]
[1778279444511,63.64,80378.67,0.2,-0.00519,0.0,1.59011]
[1778279445048,63.64,80379.3,0.2,-0.00519,0.0,1.58979]
[1778279450183,63.64,80370.51,0.2,-0.00521,0.0,1.59504]
[1778279455218,63.64,80368.19,0.2,-0.00521,0.0,1.59647]
[1778279460261,63.64,80356.12,0.2,-0.00524,0.0,1.60358]
[1778279465295,63.64,80355.7,0.2,-0.00524,0.0,1.60384]
[1778279466338,63.64,80355.7,0.2,-0.00524,0.0,1.60384]
[1778279466409,63.64,80356.76,0.2,-0.00524,0.0,1.60322]
[1778279467557,63.64,80356.76,0.2,-0.00524,0.0,1.60322]
[1778279467589,63.64,80358.46,0.2,-0.00523,0.0,1.60222]
[1778279473351,63.65,80365.11,0.2,-0.00522,0.0,1.59837]
[1778279478387,63.65,80365.12,0.2,-0.00522,0.0,1.59842]
[1778279483422,63.65,80364.81,0.2,-0.00522,0.0,1.59865]
[1778279490470,63.65,80364.76,0.2,-0.00522,0.0,1.59876]
[1778279495506,63.65,80363.44,0.2,-0.00522,0.0,1.59894]
[1778279500541,63.65,80359.18,0.2,-0.00523,0.0,1.60148]
[1778279505576,63.65,80356.97,0.2,-0.00524,0.0,1.6028]
[1778279510612,63.65,80354.96,0.2,-0.00524,0.0,1.60399]
[1778279516654,63.65,80352.38,0.2,-0.00525,0.0,1.6055]
[1778279521690,63.65,80352.81,0.2,-0.00525,0.0,1.60524]
[1778279526724,63.65,80351.47,0.2,-0.00525,0.0,1.60602]
[1778279531759,63.65,80351.59,0.2,-0.00525,0.0,1.60593]
[1778279539816,63.65,80355.8,0.2,-0.00524,0.0,1.60346]
[1778279544850,63.65,80356.22,0.2,-0.00524,0.0,1.60322]
[1778279553913,63.65,80355.94,0.2,-0.00524,0.0,1.60276]
[1778279558948,63.65,80356.66,0.2,-0.00524,0.0,1.60236]
[1778279566001,63.65,80360.19,0.2,-0.00523,0.0,1.60033]
[1778279571036,63.65,80361.23,0.2,-0.00523,0.0,1.59976]
[1778279580103,63.65,80362.35,0.2,-0.00522,0.0,1.59919]
[1778279585135,63.65,80359.01,0.2,-0.00523,0.0,1.60119]
[1778279590170,63.65,80357.39,0.2,-0.00524,0.0,1.60217]
[1778279595208,63.65,80356.68,0.2,-0.00524,0.0,1.6026]
[1778279600242,63.65,80355.79,0.2,-0.00524,0.0,1.60314]
[1778279606178,63.65,80354.96,0.2,-0.00524,0.0,1.60364]
[1778279616249,63.65,80354.75,0.2,-0.00524,0.0,1.60313]
[1778279621388,63.65,80354.99,0.2,-0.00524,0.0,1.603]
[1778279626424,63.65,80355.74,0.2,-0.00524,0.0,1.60257]
[1778279631460,63.65,80359.04,0.2,-0.00523,0.0,1.60066]
[1778279637500,63.65,80360.34,0.2,-0.00523,0.0,1.59994]
[1778279641177,63.65,80361.42,0.2,-0.00523,0.0,1.59932]
[1778279641248,63.65,80385.21,0.2,-0.00517,0.0,1.58549]
[1778279641843,63.65,80385.21,0.2,-0.00517,0.0,1.58549]
[1778279645379,63.65,80383.15,0.2,-0.00518,0.0,1.58678]
[1778279645412,63.65,80383.32,0.2,-0.00518,0.0,1.58671]
[1778279650592,63.65,80384.45,0.2,-0.00518,0.0,1.58622]
[1778279655627,63.65,80386.99,0.2,-0.00517,0.0,1.5849]
[1778279660672,63.65,80389.08,0.2,-0.00517,0.0,1.58384]
[1778279660769,63.65,80392.82,0.2,-0.00516,0.0,1.5817]
[1778279666704,63.66,80390.15,0.2,-0.00516,0.0,1.58349]
[1778279671739,63.66,80386.99,0.2,-0.00517,0.0,1.58488]
[1778279676775,63.66,80385.78,0.2,-0.00517,0.0,1.58575]
[1778279681809,63.66,80366.8,0.2,-0.00522,0.0,1.59696]
[1778279686845,63.66,80367.39,0.2,-0.00522,0.0,1.59669]
[1778279696915,63.66,80360.42,0.2,-0.00523,0.0,1.60086]
[1778279701955,63.66,80354.37,0.2,-0.00524,0.0,1.60442]
[1778279706985,63.66,80351.46,0.2,-0.00525,0.0,1.60613]
[1778279712019,63.66,80352.49,0.2,-0.00525,0.0,1.60551]
[1778279717054,63.66,80355.83,0.2,-0.00524,0.0,1.60354]
[1778279722089,63.66,80360.25,0.2,-0.00523,0.0,1.60095]
[1778279727124,63.66,80365.23,0.2,-0.00522,0.0,1.59807]
[1778279734173,63.66,80367.15,0.2,-0.00521,0.0,1.5964]
[1778279739208,63.66,80365.51,0.2,-0.00522,0.0,1.59742]
[1778279744243,63.66,80366.74,0.2,-0.00522,0.0,1.59676]
[1778279749278,63.66,80366.75,0.2,-0.00522,0.0,1.59682]
[1778279756328,63.66,80366.6,0.2,-0.00522,0.0,1.59701]
[1778279761362,63.66,80368.9,0.2,-0.00521,0.0,1.59574]
[1778279766443,63.66,80368.97,0.2,-0.00521,0.0,1.59575]
[1778279766499,63.66,80368.8,0.2,-0.00521,0.0,1.59588]
[1778279772441,63.66,80368.24,0.2,-0.00521,0.0,1.59629]
[1778279777474,63.66,80368.34,0.2,-0.00521,0.0,1.59631]
[1778279782510,63.66,80368.74,0.2,-0.00521,0.0,1.59614]
[1778279787544,63.66,80368.42,0.2,-0.00521,0.0,1.5964]
[1778279792579,63.67,80368.55,0.2,-0.00521,0.0,1.59576]
[1778279797614,63.67,80368.29,0.2,-0.00521,0.0,1.59598]
[1778279803657,63.67,80373.76,0.2,-0.0052,0.0,1.59291]
[1778279808691,63.67,80375.09,0.2,-0.0052,0.0,1.59223]
[1778279813726,63.67,80374.77,0.2,-0.0052,0.0,1.59252]
[1778279818761,63.67,80375.4,0.2,-0.0052,0.0,1.59226]
[1778279823803,63.67,80374.11,0.2,-0.0052,0.0,1.59311]
[1778279828831,63.67,80361.72,0.2,-0.00523,0.0,1.60042]
[1778279833867,63.67,80357.03,0.2,-0.00524,0.0,1.60319]
[1778279838901,63.67,80354.92,0.2,-0.00525,0.0,1.60443]
[1778279843939,63.67,80354.49,0.2,-0.00525,0.0,1.60467]
[1778279848971,63.67,80353.71,0.2,-0.00525,0.0,1.60512]
[1778279854007,63.67,80353.49,0.2,-0.00525,0.0,1.60459]
[1778279861055,63.67,80352.5,0.2,-0.00525,0.0,1.60516]
[1778279866090,63.67,80352.8,0.2,-0.00525,0.0,1.60498]
[1778279872136,63.67,80353.25,0.2,-0.00525,0.0,1.6047]
[1778279877171,63.67,80353.27,0.2,-0.00525,0.0,1.60468]
[1778279882206,63.67,80353.36,0.2,-0.00525,0.0,1.60462]
[1778279887241,63.67,80347.42,0.2,-0.00526,0.0,1.60809]
[1778279892276,63.67,80346.23,0.2,-0.00526,0.0,1.60875]
[1778279897312,63.67,80343.81,0.2,-0.00527,0.0,1.61012]
[1778279902346,63.67,80339.91,0.2,-0.00528,0.0,1.61236]
[1778279907381,63.67,80338.25,0.2,-0.00528,0.0,1.61325]
[1778279912416,63.67,80333.64,0.2,-0.00529,0.0,1.61524]
[1778279917455,63.67,80323.4,0.2,-0.00531,0.0,1.62115]
[1778279923494,63.67,80324.77,0.2,-0.00531,0.0,1.62015]
[1778279929535,63.66,80323.72,0.2,-0.00531,0.0,1.62059]
[1778279934573,63.66,80323.16,0.2,-0.00531,0.0,1.62077]
[1778279939606,63.66,80326.66,0.2,-0.0053,0.0,1.61855]
[1778279944642,63.66,80327.8,0.2,-0.0053,0.0,1.61775]
[1778279949676,63.66,80328.34,0.2,-0.0053,0.0,1.61731]
[1778279956725,63.66,80329.02,0.2,-0.00529,0.0,1.61674]
[1778279961761,63.66,80329.6,0.2,-0.00529,0.0,1.61628]
[1778279966796,63.66,80328.98,0.2,-0.00529,0.0,1.61653]
[1778279971831,63.66,80328.58,0.2,-0.00529,0.0,1.616]
[1778279978784,63.66,80329.87,0.2,-0.00529,0.0,1.61509]
[1778279983914,63.66,80329.71,0.2,-0.00529,0.0,1.61509]
[1778279988952,63.65,80328.39,0.2,-0.00529,0.0,1.61576]
[1778279993985,63.65,80315.21,0.2,-0.00532,0.0,1.62341]
[1778280000028,63.65,80315.56,0.2,-0.00532,0.0,1.62299]
[1778280005063,63.65,80326.03,0.2,-0.00529,0.0,1.61665]
[1778280011112,63.65,80330.14,0.2,-0.00528,0.0,1.6141]
[1778280016147,63.65,80331.47,0.2,-0.00528,0.0,1.61323]
[1778280023196,63.65,80332.64,0.2,-0.00528,0.0,1.61243]
[1778280028233,63.65,80332.98,0.2,-0.00528,0.0,1.61215]
[1778280033267,63.65,80334.53,0.2,-0.00527,0.0,1.61053]
[1778280039311,63.65,80334.32,0.2,-0.00527,0.0,1.61058]
[1778280044345,63.65,80332.98,0.2,-0.00527,0.0,1.61131]
[1778280049380,63.65,80332.69,0.2,-0.00527,0.0,1.61141]
[1778280054417,63.65,80331.18,0.2,-0.00528,0.0,1.61223]
[1778280059450,63.65,80325.06,0.2,-0.00529,0.0,1.61576]
[1778280064487,63.65,80323.23,0.2,-0.00529,0.0,1.61673]
[1778280069521,63.65,80323.8,0.2,-0.00529,0.0,1.61628]
[1778280074556,63.64,80324.05,0.2,-0.00529,0.0,1.61602]
[1778280079592,63.64,80324.0,0.2,-0.00529,0.0,1.61594]
[1778280086641,63.64,80324.45,0.2,-0.00529,0.0,1.61553]
[1778280091680,63.64,80331.14,0.2,-0.00527,0.0,1.61083]
[1778280096713,63.64,80337.95,0.2,-0.00526,0.0,1.60677]
[1778280101748,63.64,80338.43,0.2,-0.00526,0.0,1.60647]
[1778280106784,63.64,80338.25,0.2,-0.00526,0.0,1.60655]
[1778280111818,63.64,80338.71,0.2,-0.00525,0.0,1.60626]
[1778280116853,63.64,80339.35,0.2,-0.00525,0.0,1.60587]
[1778280121891,63.64,80335.0,0.2,-0.00526,0.0,1.60841]
[1778280126924,63.64,80335.21,0.2,-0.00526,0.0,1.60824]
[1778280133973,63.64,80337.48,0.2,-0.00526,0.0,1.60687]
[1778280139912,63.64,80337.64,0.2,-0.00526,0.0,1.60675]
[1778280146057,63.64,80337.38,0.2,-0.00526,0.0,1.60687]
[1778280152099,63.64,80339.66,0.2,-0.00525,0.0,1.60487]
[1778280157134,63.64,80341.31,0.2,-0.00525,0.0,1.6039]
[1778280164183,63.64,80341.45,0.2,-0.00525,0.0,1.60382]
[1778280169218,63.64,80341.79,0.2,-0.00525,0.0,1.60363]
[1778280174253,63.64,80341.94,0.2,-0.00524,0.0,1.60354]
[1778280179294,63.64,80335.57,0.2,-0.00526,0.0,1.60729]
[1778280184330,63.64,80334.54,0.2,-0.00526,0.0,1.60787]
[1778280189364,63.64,80332.97,0.2,-0.00526,0.0,1.60876]
[1778280195406,63.64,80331.91,0.2,-0.00527,0.0,1.60933]
[1778280200441,63.64,80325.47,0.2,-0.00528,0.0,1.61307]
[1778280205476,63.64,80326.13,0.2,-0.00528,0.0,1.6126]
[1778280213533,63.64,80325.71,0.2,-0.00528,0.0,1.61208]
[1778280219575,63.64,80332.63,0.2,-0.00526,0.0,1.60793]
[1778280226623,63.64,80333.42,0.2,-0.00526,0.0,1.60742]
[1778280231658,63.64,80333.51,0.2,-0.00526,0.0,1.60734]
[1778280237701,63.64,80332.85,0.2,-0.00526,0.0,1.60769]
[1778280246764,63.64,80333.96,0.2,-0.00526,0.0,1.60698]
[1778280253814,63.64,80333.55,0.2,-0.00526,0.0,1.60718]
[1778280259857,63.64,80333.47,0.2,-0.00526,0.0,1.60719]
[1778280265899,63.64,80335.92,0.2,-0.00525,0.0,1.60573]
[1778280270934,63.64,80336.1,0.2,-0.00525,0.0,1.60561]
[1778280275969,63.64,80338.06,0.2,-0.00525,0.0,1.60381]
[1778280281004,63.64,80338.83,0.2,-0.00525,0.0,1.60337]
[1778280287046,63.64,80339.43,0.2,-0.00524,0.0,1.60302]
[1778280292081,63.64,80340.16,0.2,-0.00524,0.0,1.60261]
[1778280298123,63.64,80340.4,0.2,-0.00524,0.0,1.60248]
[1778280303158,63.64,80338.74,0.2,-0.00525,0.0,1.60347]
[1778280310207,63.64,80338.39,0.2,-0.00525,0.0,1.60368]
[1778280315242,63.64,80337.95,0.2,-0.00525,0.0,1.60394]
[1778280320277,63.64,80338.22,0.2,-0.00525,0.0,1.60379]
[1778280326319,63.64,80338.01,0.2,-0.00525,0.0,1.60392]
[1778280331355,63.64,80339.28,0.2,-0.00524,0.0,1.60253]
[1778280336389,63.64,80340.63,0.2,-0.00524,0.0,1.60176]
[1778280343438,63.64,80341.59,0.2,-0.00524,0.0,1.60123]
[1778280350488,63.64,80342.47,0.2,-0.00524,0.0,1.60075]
[1778280355527,63.64,80345.52,0.2,-0.00523,0.0,1.599]
[1778280360559,63.64,80343.95,0.2,-0.00523,0.0,1.59996]
[1778280365594,63.64,80343.62,0.2,-0.00523,0.0,1.60019]
[1778280371549,63.64,80343.06,0.2,-0.00523,0.0,1.60056]
[1778280376672,63.64,80344.65,0.2,-0.00523,0.0,1.59967]
[1778280383721,63.64,80345.15,0.2,-0.00523,0.0,1.59943]
[1778280388755,63.64,80344.59,0.2,-0.00523,0.0,1.5998]
[1778280393790,63.64,80343.94,0.2,-0.00523,0.0,1.59958]
[1778280398825,63.64,80343.35,0.2,-0.00523,0.0,1.59997]
[1778280404869,63.64,80343.59,0.2,-0.00523,0.0,1.59987]
[1778280411828,63.64,80343.55,0.2,-0.00523,0.0,1.59995]
[1778280417956,63.64,80343.51,0.2,-0.00523,0.0,1.60002]
[1778280422993,63.64,80343.46,0.2,-0.00523,0.0,1.60009]
[1778280429035,63.64,80343.91,0.2,-0.00523,0.0,1.59987]
[1778280436084,63.64,80343.79,0.2,-0.00523,0.0,1.59999]
[1778280441120,63.64,80344.38,0.2,-0.00523,0.0,1.59968]
[1778280447162,63.64,80344.8,0.2,-0.00523,0.0,1.59948]
[1778280452196,63.64,80345.67,0.2,-0.00523,0.0,1.59838]
[1778280457231,63.64,80350.62,0.2,-0.00522,0.0,1.59554]
[1778280462266,63.64,80352.62,0.2,-0.00521,0.0,1.59445]
[1778280467301,63.64,80354.33,0.2,-0.00521,0.0,1.59354]
[1778280473343,63.64,80355.52,0.2,-0.00521,0.0,1.59296]
[1778280482318,63.65,80355.74,0.2,-0.00521,0.0,1.59302]
[1778280487441,63.65,80349.87,0.2,-0.00522,0.0,1.59654]
[1778280492476,63.65,80348.67,0.2,-0.00522,0.0,1.59731]
[1778280497512,63.65,80347.77,0.2,-0.00523,0.0,1.59789]
[1778280502547,63.65,80346.9,0.2,-0.00523,0.0,1.59845]
[1778280507581,63.65,80344.91,0.2,-0.00523,0.0,1.59966]
[1778280514631,63.65,80343.38,0.2,-0.00523,0.0,1.59997]
[1778280519665,63.65,80344.3,0.2,-0.00523,0.0,1.59947]
[1778280525709,63.65,80348.78,0.2,-0.00522,0.0,1.5969]
[1778280530744,63.65,80354.14,0.2,-0.00521,0.0,1.59383]
[1778280535778,63.65,80359.71,0.2,-0.0052,0.0,1.59069]
[1778280540814,63.65,80360.88,0.2,-0.0052,0.0,1.59013]
[1778280546855,63.65,80364.34,0.2,-0.00519,0.0,1.58827]
[1778280551891,63.65,80364.85,0.2,-0.00519,0.0,1.58812]
[1778280556927,63.65,80365.37,0.2,-0.00519,0.0,1.58795]
[1778280561961,63.65,80365.55,0.2,-0.00519,0.0,1.58799]
[1778280566996,63.65,80365.27,0.2,-0.00519,0.0,1.5883]
[1778280572031,63.66,80365.76,0.2,-0.00519,0.0,1.58752]
[1778280577066,63.66,80371.56,0.2,-0.00517,0.0,1.58429]
[1778280582101,63.66,80372.17,0.2,-0.00517,0.0,1.58411]
[1778280587141,63.66,80373.95,0.2,-0.00517,0.0,1.5833]
[1778280592171,63.66,80373.94,0.2,-0.00517,0.0,1.58345]
[1778280597206,63.66,80373.7,0.2,-0.00517,0.0,1.58381]
[1778280602242,63.66,80373.99,0.2,-0.00517,0.0,1.58382]
[1778280607278,63.66,80373.72,0.2,-0.00517,0.0,1.58416]
[1778280612322,63.66,80373.52,0.2,-0.00517,0.0,1.58445]
[1778280617357,63.67,80373.54,0.2,-0.00518,0.0,1.58461]
[1778280623313,63.67,80373.85,0.2,-0.00518,0.0,1.58464]
[1778280628436,63.67,80364.6,0.2,-0.0052,0.0,1.59019]
[1778280633469,63.67,80353.74,0.2,-0.00522,0.0,1.59597]
[1778280640518,63.67,80353.29,0.2,-0.00522,0.0,1.59632]
[1778280645553,63.67,80350.74,0.2,-0.00523,0.0,1.59788]
[1778280650588,63.67,80349.17,0.2,-0.00523,0.0,1.59884]
[1778280655623,63.67,80346.41,0.2,-0.00524,0.0,1.6005]
[1778280660658,63.67,80341.96,0.2,-0.00525,0.0,1.60313]
[1778280668716,63.67,80339.82,0.2,-0.00525,0.0,1.60358]
[1778280673757,63.67,80338.73,0.2,-0.00525,0.0,1.60422]
[1778280678792,63.67,80338.39,0.2,-0.00525,0.0,1.60442]
[1778280683827,63.67,80338.96,0.2,-0.00525,0.0,1.60409]
[1778280688863,63.67,80338.87,0.2,-0.00525,0.0,1.60414]
[1778280693900,63.67,80337.94,0.2,-0.00525,0.0,1.60404]
[1778280699942,63.67,80338.25,0.2,-0.00525,0.0,1.60386]
[1778280704977,63.67,80338.37,0.2,-0.00525,0.0,1.60379]
[1778280710013,63.67,80337.09,0.2,-0.00525,0.0,1.60454]
[1778280715048,63.67,80327.86,0.2,-0.00527,0.0,1.60997]
[1778280720083,63.67,80327.22,0.2,-0.00527,0.0,1.61035]
[1778280726124,63.67,80326.83,0.2,-0.00527,0.0,1.61058]
[1778280733174,63.67,80325.55,0.2,-0.00528,0.0,1.61133]
[1778280738209,63.67,80325.75,0.2,-0.00528,0.0,1.61121]
[1778280743244,63.67,80325.91,0.2,-0.00528,0.0,1.61112]
[1778280748279,63.67,80325.67,0.2,-0.00528,0.0,1.61126]
[1778280754237,63.67,80325.88,0.2,-0.00527,0.0,1.61049]
[1778280759356,63.67,80325.09,0.2,-0.00528,0.0,1.61096]
[1778280764391,63.67,80325.62,0.2,-0.00528,0.0,1.61065]
[1778280769426,63.67,80325.59,0.2,-0.00528,0.0,1.61067]
[1778280774464,63.67,80325.44,0.2,-0.00528,0.0,1.61075]
[1778280779496,63.67,80324.24,0.2,-0.00528,0.0,1.61146]
[1778280785541,63.67,80324.23,0.2,-0.00528,0.0,1.61147]
[1778280790576,63.67,80324.15,0.2,-0.00528,0.0,1.61151]
[1778280795610,63.67,80321.91,0.2,-0.00528,0.0,1.61283]
[1778280800645,63.67,80317.27,0.2,-0.00529,0.0,1.61557]
[1778280805680,63.67,80308.22,0.2,-0.00531,0.0,1.62093]
[1778280813736,63.67,80305.96,0.2,-0.00532,0.0,1.62162]
[1778280818771,63.67,80305.63,0.2,-0.00532,0.0,1.62182]
[1778280823808,63.67,80306.13,0.2,-0.00532,0.0,1.62152]
[1778280828841,63.67,80304.87,0.2,-0.00532,0.0,1.62227]
[1778280833876,63.67,80304.96,0.2,-0.00532,0.0,1.62221]
[1778280838911,63.67,80304.32,0.2,-0.00532,0.0,1.62259]
[1778280843946,63.67,80304.18,0.2,-0.00532,0.0,1.62268]
[1778280848983,63.67,80303.96,0.2,-0.00532,0.0,1.62281]
[1778280854018,63.67,80303.81,0.2,-0.00532,0.0,1.6229]
[1778280859054,63.67,80308.8,0.2,-0.00531,0.0,1.61994]
[1778280864089,63.67,80310.18,0.2,-0.00531,0.0,1.61912]
[1778280869123,63.67,80312.64,0.2,-0.0053,0.0,1.61767]
[1778280875166,63.67,80313.7,0.2,-0.0053,0.0,1.6164]
[1778280880201,63.67,80313.52,0.2,-0.0053,0.0,1.6165]
[1778280886242,63.67,80313.59,0.2,-0.0053,0.0,1.61646]
[1778280891277,63.67,80313.0,0.2,-0.0053,0.0,1.61681]
[1778280896312,63.67,80309.67,0.2,-0.00531,0.0,1.61878]
[1778280902354,63.67,80309.01,0.2,-0.00531,0.0,1.61917]
[1778280907389,63.67,80310.58,0.2,-0.00531,0.0,1.61824]
[1778280912424,63.67,80309.97,0.2,-0.00531,0.0,1.6186]
[1778280917459,63.67,80308.92,0.2,-0.00531,0.0,1.61922]
[1778280924508,63.67,80308.64,0.2,-0.00531,0.0,1.61939]
[1778280930550,63.67,80308.49,0.2,-0.00531,0.0,1.61948]
[1778280935587,63.67,80309.03,0.2,-0.00531,0.0,1.61851]
[1778280940620,63.67,80309.1,0.2,-0.00531,0.0,1.61847]
[1778280945656,63.67,80309.5,0.2,-0.00531,0.0,1.61824]
[1778280950690,63.67,80308.43,0.2,-0.00531,0.0,1.61887]
[1778280956732,63.67,80307.97,0.2,-0.00531,0.0,1.61914]
[1778280961768,63.67,80307.47,0.2,-0.00531,0.0,1.61944]
[1778280966833,63.67,80307.36,0.2,-0.00531,0.0,1.6195]
[1778280971870,63.67,80307.73,0.2,-0.00531,0.0,1.61928]
[1778280976902,63.65,80309.24,0.2,-0.0053,0.0,1.61591]
[1778280982944,63.62,80308.74,0.2,-0.00528,0.0,1.61131]
[1778280987979,63.59,80309.01,0.2,-0.00526,0.0,1.60713]
[1778280993014,63.57,80309.19,0.2,-0.00525,0.0,1.6024]
[1778280998049,63.55,80306.05,0.2,-0.00524,0.0,1.60108]
[1778281003086,63.53,80304.49,0.2,-0.00523,0.0,1.59886]
[1778281008120,63.51,80302.32,0.2,-0.00523,0.0,1.59624]
[1778281013154,63.49,80306.14,0.2,-0.00521,0.0,1.59092]
[1778281018189,63.46,80306.6,0.2,-0.00519,0.0,1.58685]
[1778281023224,63.44,80308.17,0.2,-0.00518,0.0,1.58293]
[1778281028259,63.43,80308.12,0.2,-0.00517,0.0,1.58073]
[1778281035308,63.42,80307.01,0.2,-0.00516,0.0,1.57989]
[1778281040343,63.4,80307.53,0.2,-0.00515,0.0,1.57664]
[1778281045378,63.38,80307.96,0.2,-0.00514,0.0,1.57348]
[1778281051420,63.36,80308.04,0.2,-0.00512,0.0,1.56848]
[1778281056460,63.34,80307.39,0.2,-0.00511,0.0,1.56601]
[1778281064517,63.31,80308.24,0.2,-0.0051,0.0,1.5613]
[1778281070558,63.28,80307.28,0.2,-0.00508,0.0,1.55769]
[1778281075593,63.27,80306.45,0.2,-0.00508,0.0,1.55542]
[1778281080629,63.25,80303.18,0.2,-0.00507,0.0,1.55457]
[1778281085663,63.23,80302.67,0.2,-0.00506,0.0,1.55146]
[1778281091705,63.2,80302.4,0.2,-0.00505,0.0,1.54759]
[1778281097747,63.19,80302.28,0.2,-0.00504,0.0,1.54566]
[1778281106711,63.17,80302.38,0.2,-0.00503,0.0,1.54231]
[1778281112852,63.15,80302.35,0.2,-0.00501,0.0,1.53845]
[1778281117889,63.13,80302.31,0.2,-0.00501,0.0,1.53654]
[1778281122922,63.13,80302.16,0.2,-0.005,0.0,1.53534]
[1778281127957,63.11,80303.68,0.2,-0.00499,0.0,1.53192]
[1778281132992,63.09,80305.04,0.2,-0.00498,0.0,1.52801]
[1778281139035,63.07,80305.48,0.2,-0.00496,0.0,1.52465]
[1778281145077,63.05,80305.67,0.2,-0.00495,0.0,1.52148]
[1778281150117,63.03,80304.72,0.2,-0.00494,0.0,1.51959]
[1778281155146,63.02,80305.46,0.2,-0.00493,0.0,1.51617]
[1778281165217,62.98,80304.95,0.2,-0.00491,0.0,1.51112]
[1778281172266,62.96,80305.09,0.2,-0.0049,0.0,1.50752]
[1778281177305,62.95,80314.93,0.2,-0.00487,0.0,1.50026]
[1778281182340,62.94,80315.55,0.2,-0.00486,0.0,1.49767]
[1778281190396,62.92,80315.8,0.2,-0.00485,0.0,1.49475]
[1778281195431,62.9,80303.56,0.2,-0.00487,0.0,1.49886]
[1778281200468,62.89,80304.74,0.2,-0.00486,0.0,1.49597]
[1778281205502,62.88,80293.78,0.2,-0.00488,0.0,1.50101]
[1778281210537,62.86,80295.61,0.2,-0.00487,0.0,1.49774]
[1778281215574,62.85,80295.7,0.2,-0.00486,0.0,1.49602]
[1778281220608,62.84,80295.61,0.2,-0.00485,0.0,1.49387]
[1778281225644,62.82,80296.14,0.2,-0.00484,0.0,1.49085]
[1778281230678,62.81,80296.76,0.2,-0.00483,0.0,1.48835]
[1778281235713,62.79,80296.42,0.2,-0.00482,0.0,1.48527]
[1778281240748,62.78,80295.22,0.2,-0.00482,0.0,1.48383]
[1778281245784,62.77,80294.61,0.2,-0.00481,0.0,1.48312]
[1778281250819,62.76,80293.99,0.2,-0.00481,0.0,1.4819]
[1778281256860,62.74,80294.27,0.2,-0.00479,0.0,1.47812]
[1778281261895,62.72,80294.12,0.2,-0.00479,0.0,1.47565]
[1778281267839,62.7,80293.97,0.2,-0.00478,0.0,1.47271]
[1778281272972,62.68,80293.88,0.2,-0.00477,0.0,1.47026]
[1778281279015,62.67,80293.65,0.2,-0.00476,0.0,1.46792]
[1778281285057,62.66,80293.35,0.2,-0.00475,0.0,1.46662]
[1778281291100,62.64,80294.14,0.2,-0.00474,0.0,1.46316]
[1778281298148,62.63,80293.77,0.2,-0.00473,0.0,1.46098]
[1778281303183,62.62,80293.48,0.2,-0.00473,0.0,1.45971]
[1778281308218,62.6,80293.16,0.2,-0.00472,0.0,1.45753]
[1778281313253,62.59,80291.94,0.2,-0.00472,0.0,1.45634]
[1778281319295,62.57,80292.25,0.2,-0.00471,0.0,1.45339]
[1778281324330,62.56,80291.61,0.2,-0.0047,0.0,1.45191]
[1778281331379,62.54,80291.08,0.2,-0.00469,0.0,1.44903]
[1778281335407,62.53,80312.38,0.2,-0.00464,0.0,1.4365]
[1778281340442,62.52,80308.73,0.2,-0.00465,0.0,1.43721]
[1778281347496,62.51,80307.77,0.2,-0.00464,0.0,1.43561]
[1778281353534,62.49,80305.11,0.2,-0.00463,0.0,1.43394]
[1778281358569,62.48,80304.69,0.2,-0.00463,0.0,1.4325]
[1778281364611,62.47,80304.33,0.2,-0.00462,0.0,1.43063]
[1778281369645,62.46,80304.95,0.2,-0.00462,0.0,1.42906]
[1778281374680,62.45,80304.62,0.2,-0.00461,0.0,1.42842]
[1778281379718,62.44,80309.5,0.2,-0.0046,0.0,1.42456]
[1778281384754,62.43,80312.15,0.2,-0.00459,0.0,1.42114]
[1778281389789,62.42,80312.72,0.2,-0.00458,0.0,1.41888]
[1778281394824,62.41,80312.6,0.2,-0.00457,0.0,1.41702]
[1778281399859,62.4,80313.73,0.2,-0.00456,0.0,1.41489]
[1778281405901,62.38,80315.12,0.2,-0.00455,0.0,1.41189]
[1778281414969,62.37,80315.23,0.2,-0.00455,0.0,1.40939]
[1778281422013,62.35,80315.0,0.2,-0.00454,0.0,1.40696]
[1778281428055,62.34,80314.92,0.2,-0.00453,0.0,1.40557]
[1778281433090,62.33,80314.72,0.2,-0.00453,0.0,1.40389]
[1778281438125,62.32,80314.4,0.2,-0.00452,0.0,1.403]
[1778281443161,62.31,80313.74,0.2,-0.00452,0.0,1.4016]
[1778281449106,62.3,80313.22,0.2,-0.00451,0.0,1.39979]
[1778281454237,62.28,80312.55,0.2,-0.00451,0.0,1.39842]
[1778281459272,62.28,80311.98,0.2,-0.0045,0.0,1.3977]
[1778281464307,62.27,80311.64,0.2,-0.0045,0.0,1.39686]
[1778281469346,62.26,80310.87,0.2,-0.0045,0.0,1.39626]
[1778281474384,62.25,80311.06,0.2,-0.00449,0.0,1.39423]
[1778281479416,62.24,80310.31,0.2,-0.00449,0.0,1.39297]
[1778281484451,62.23,80298.96,0.2,-0.0045,0.0,1.3977]
[1778281489488,62.23,80310.2,0.2,-0.00448,0.0,1.39104]
[1778281494521,62.22,80304.33,0.2,-0.00449,0.0,1.39287]
[1778281499556,62.21,80296.26,0.2,-0.0045,0.0,1.39585]
[1778281504591,62.2,80281.65,0.2,-0.00452,0.0,1.40233]
[1778281509628,62.2,80274.31,0.2,-0.00453,0.0,1.40522]
[1778281514666,62.18,80262.67,0.2,-0.00455,0.0,1.40973]
[1778281520707,62.17,80258.5,0.2,-0.00455,0.0,1.41017]
[1778281525749,62.17,80256.11,0.2,-0.00455,0.0,1.41073]
[1778281530792,62.16,80253.88,0.2,-0.00455,0.0,1.41048]
[1778281535825,62.15,80244.4,0.2,-0.00457,0.0,1.4143]
[1778281540860,62.15,80246.38,0.2,-0.00456,0.0,1.41212]
[1778281545895,62.14,80249.62,0.2,-0.00455,0.0,1.40927]
[1778281550930,62.13,80249.49,0.2,-0.00454,0.0,1.4079]
[1778281555965,62.12,80249.61,0.2,-0.00454,0.0,1.40641]
[1778281561001,62.11,80251.55,0.2,-0.00453,0.0,1.4036]
[1778281566035,62.1,80252.84,0.2,-0.00452,0.0,1.40117]
[1778281571070,62.09,80252.38,0.2,-0.00452,0.0,1.40004]
[1778281576105,62.07,80247.42,0.2,-0.00452,0.0,1.401]
[1778281581140,62.07,80246.56,0.2,-0.00452,0.0,1.40009]
[1778281586175,62.06,80248.51,0.2,-0.00451,0.0,1.39768]
[1778281591210,62.05,80248.4,0.2,-0.0045,0.0,1.39582]
[1778281596246,62.04,80248.78,0.2,-0.00449,0.0,1.39396]
[1778281608329,62.01,80248.44,0.2,-0.00448,0.0,1.39089]
[1778281615378,62.0,80248.19,0.2,-0.00448,0.0,1.38879]
[1778281621421,61.99,80247.3,0.2,-0.00447,0.0,1.38768]
[1778281627463,61.98,80254.8,0.2,-0.00445,0.0,1.38214]
[1778281633505,61.97,80255.61,0.2,-0.00445,0.0,1.3808]
[1778281640453,61.96,80255.97,0.2,-0.00444,0.0,1.37881]
[1778281645589,61.95,80257.05,0.2,-0.00443,0.0,1.37706]
[1778281650624,61.94,80256.28,0.2,-0.00443,0.0,1.376]
[1778281655659,61.93,80256.33,0.2,-0.00442,0.0,1.37396]
[1778281660695,61.92,80257.1,0.2,-0.00442,0.0,1.37212]
[1778281665729,61.91,80256.71,0.2,-0.00441,0.0,1.37092]
[1778281671772,61.9,80255.87,0.2,-0.00441,0.0,1.36997]
[1778281676806,61.89,80255.54,0.2,-0.0044,0.0,1.36876]
[1778281681842,61.88,80258.61,0.2,-0.00439,0.0,1.36577]
[1778281686876,61.88,80257.39,0.2,-0.00439,0.0,1.36533]
[1778281692919,61.87,80256.86,0.2,-0.00439,0.0,1.36454]
[1778281697955,61.86,80256.2,0.2,-0.00438,0.0,1.36356]
[1778281702989,61.85,80258.58,0.2,-0.00438,0.0,1.36125]
[1778281708025,61.85,80258.77,0.2,-0.00437,0.0,1.36037]
[1778281716085,61.84,80259.96,0.2,-0.00436,0.0,1.35738]
[1778281721120,61.83,80263.61,0.2,-0.00435,0.0,1.35472]
[1778281726154,61.82,80265.13,0.2,-0.00435,0.0,1.35293]
[1778281732196,61.82,80265.66,0.2,-0.00434,0.0,1.35217]
[1778281738238,61.81,80267.04,0.2,-0.00434,0.0,1.35024]
[1778281743273,61.81,80264.34,0.2,-0.00434,0.0,1.35095]
[1778281748310,61.8,80262.05,0.2,-0.00434,0.0,1.35119]
[1778281753342,61.79,80259.59,0.2,-0.00434,0.0,1.35153]
[1778281760393,61.78,80258.75,0.2,-0.00434,0.0,1.35053]
[1778281765434,61.78,80258.03,0.2,-0.00434,0.0,1.3502]
[1778281770469,61.77,80261.29,0.2,-0.00433,0.0,1.34779]
[1778281775504,61.77,80260.98,0.2,-0.00432,0.0,1.34646]
[1778281780539,61.76,80260.93,0.2,-0.00432,0.0,1.34557]
[1778281785574,61.76,80260.45,0.2,-0.00432,0.0,1.34514]
[1778281790609,61.75,80261.87,0.2,-0.00431,0.0,1.34372]
[1778281795644,61.75,80261.49,0.2,-0.00431,0.0,1.34302]
[1778281801581,61.74,80261.95,0.2,-0.00431,0.0,1.34212]
[1778281806721,61.74,80260.93,0.2,-0.00431,0.0,1.34177]
[1778281819810,61.72,80260.88,0.2,-0.0043,0.0,1.34005]
[1778281825854,61.72,80260.4,0.2,-0.0043,0.0,1.33965]
[1778281830890,61.71,80259.38,0.2,-0.0043,0.0,1.33932]
[1778281835925,61.71,80258.8,0.2,-0.0043,0.0,1.33842]
[1778281840960,61.7,80256.31,0.2,-0.0043,0.0,1.33866]
[1778281845996,61.7,80256.1,0.2,-0.00429,0.0,1.33834]
[1778281851037,61.69,80254.96,0.2,-0.00429,0.0,1.33809]
[1778281858085,61.68,80256.4,0.2,-0.00429,0.0,1.33587]
[1778281863121,61.68,80255.87,0.2,-0.00428,0.0,1.33511]
[1778281868155,61.67,80255.6,0.2,-0.00428,0.0,1.33423]
[1778281880239,61.66,80256.49,0.2,-0.00427,0.0,1.33216]
[1778281885275,61.65,80256.33,0.2,-0.00427,0.0,1.33125]
[1778281890308,61.65,80256.29,0.2,-0.00427,0.0,1.33067]
[1778281892322,61.64,80257.02,0.2,-0.00426,0.0,1.32934]
[1778281898364,61.64,80257.51,0.2,-0.00426,0.0,1.32832]
[1778281904406,61.63,80260.0,0.2,-0.00425,0.0,1.32589]
[1778281909442,61.62,80260.46,0.2,-0.00425,0.0,1.32472]
[1778281918504,61.62,80261.23,0.2,-0.00424,0.0,1.32304]
[1778281924546,61.61,80260.25,0.2,-0.00424,0.0,1.32246]
[1778281932495,61.6,80259.86,0.2,-0.00423,0.0,1.32141]
[1778281937638,61.59,80259.76,0.2,-0.00423,0.0,1.32075]
[1778281942673,61.59,80270.39,0.2,-0.00421,0.0,1.31459]
[1778281950728,61.59,80271.57,0.2,-0.0042,0.0,1.31333]
[1778281962707,61.57,80272.48,0.2,-0.00419,0.0,1.31056]
[1778281972777,61.56,80271.99,0.2,-0.00419,0.0,1.30956]
[1778281978924,61.56,80271.89,0.2,-0.00419,0.0,1.30869]
[1778281983960,61.55,80273.23,0.2,-0.00418,0.0,1.3074]
[1778281990001,61.55,80273.74,0.2,-0.00418,0.0,1.30625]
[1778281995041,61.54,80273.19,0.2,-0.00418,0.0,1.30594]
[1778282000073,61.54,80271.85,0.2,-0.00418,0.0,1.30618]
[1778282007122,61.53,80266.97,0.2,-0.00418,0.0,1.30764]
[1778282013164,61.53,80265.66,0.2,-0.00418,0.0,1.30731]
[1778282019206,61.52,80265.36,0.2,-0.00418,0.0,1.30657]
[1778282025249,61.52,80265.2,0.2,-0.00418,0.0,1.30592]
[1778282030284,61.52,80264.58,0.2,-0.00418,0.0,1.30594]
[1778282035317,61.51,80264.95,0.2,-0.00418,0.0,1.30546]
[1778282040353,61.51,80257.09,0.2,-0.00419,0.0,1.3089]
[1778282045388,61.51,80256.6,0.2,-0.00419,0.0,1.30855]
[1778282050423,61.5,80257.99,0.2,-0.00418,0.0,1.30723]
[1778282056465,61.5,80258.53,0.2,-0.00418,0.0,1.30607]
[1778282063407,61.49,80259.23,0.2,-0.00418,0.0,1.30528]
[1778282068550,61.49,80261.36,0.2,-0.00417,0.0,1.30347]
[1778282073586,61.48,80261.69,0.2,-0.00417,0.0,1.30219]
[1778282078622,61.48,80258.12,0.2,-0.00417,0.0,1.30346]
[1778282083658,61.48,80251.84,0.2,-0.00418,0.0,1.30611]
[1778282088710,61.47,80245.19,0.2,-0.00419,0.0,1.30878]
[1778282093745,61.47,80242.12,0.2,-0.00419,0.0,1.30976]
[1778282099787,61.46,80238.57,0.2,-0.0042,0.0,1.31081]
[1778282104822,61.46,80238.14,0.2,-0.0042,0.0,1.31042]
[1778282109857,61.45,80237.42,0.2,-0.0042,0.0,1.31002]
[1778282117914,61.44,80237.49,0.2,-0.00419,0.0,1.30907]
[1778282122949,61.44,80222.68,0.2,-0.00422,0.0,1.31622]
[1778282127983,61.44,80221.58,0.2,-0.00422,0.0,1.31613]
[1778282133898,61.43,80220.48,0.2,-0.00422,0.0,1.31516]
[1778282139060,61.42,80220.03,0.2,-0.00421,0.0,1.31459]
[1778282144096,61.42,80219.48,0.2,-0.00421,0.0,1.31423]
[1778282146110,61.42,80199.31,0.2,-0.00425,0.0,1.32467]
[1778282151144,61.41,80198.19,0.2,-0.00425,0.0,1.32435]
[1778282155173,61.41,80173.86,0.2,-0.00429,0.0,1.33631]
[1778282160208,61.4,80171.46,0.2,-0.00429,0.0,1.33656]
[1778282165242,61.4,80176.48,0.2,-0.00428,0.0,1.33293]
[1778282170277,61.39,80175.97,0.2,-0.00428,0.0,1.33223]
[1778282175313,61.38,80177.56,0.2,-0.00427,0.0,1.33043]
[1778282180352,61.38,80188.35,0.2,-0.00425,0.0,1.32388]
[1778282185386,61.37,80193.34,0.2,-0.00424,0.0,1.32042]
[1778282190420,61.36,80192.75,0.2,-0.00423,0.0,1.31988]
[1778282195457,61.36,80189.66,0.2,-0.00423,0.0,1.32007]
[1778282200492,61.35,80192.29,0.2,-0.00423,0.0,1.31787]
[1778282205530,61.35,80193.6,0.2,-0.00422,0.0,1.31637]
[1778282210567,61.34,80200.49,0.2,-0.00421,0.0,1.31201]
[1778282217616,61.33,80199.23,0.2,-0.0042,0.0,1.31158]
[1778282222650,61.33,80199.46,0.2,-0.0042,0.0,1.31071]
[1778282229699,61.32,80199.74,0.2,-0.0042,0.0,1.30951]
[1778282234734,61.32,80209.4,0.2,-0.00418,0.0,1.30381]
[1778282239769,61.31,80217.99,0.2,-0.00416,0.0,1.29873]
[1778282244804,61.31,80225.67,0.2,-0.00414,0.0,1.29417]
[1778282249839,61.3,80229.57,0.2,-0.00413,0.0,1.29148]
[1778282254874,61.3,80233.39,0.2,-0.00412,0.0,1.28843]
[1778282259909,61.29,80242.62,0.2,-0.0041,0.0,1.28322]
[1778282265956,61.29,80245.65,0.2,-0.00409,0.0,1.28111]
[1778282270986,61.29,80248.45,0.2,-0.00409,0.0,1.27923]
[1778282276021,61.28,80250.62,0.2,-0.00408,0.0,1.27768]
[1778282281056,61.28,80253.42,0.2,-0.00407,0.0,1.27584]
[1778282286091,61.28,80252.5,0.2,-0.00407,0.0,1.27588]
[1778282291126,61.27,80251.45,0.2,-0.00407,0.0,1.27599]
[1778282292414,61.27,80252.14,0.2,-0.00407,0.0,1.27556]
[1778282293016,61.27,80252.14,0.2,-0.00407,0.0,1.27556]
[1778282293141,61.27,80252.0,0.2,-0.00407,0.0,1.27555]
[1778282295381,61.27,80251.94,0.2,-0.00407,0.0,1.27541]
[1778282297094,61.27,80252.22,0.2,-0.00407,0.0,1.27527]
[1778282305342,61.27,80257.04,0.2,-0.00406,0.0,1.27205]
[1778282305443,61.27,80254.93,0.2,-0.00406,0.0,1.27311]
[1778282306882,61.27,80254.93,0.2,-0.00406,0.0,1.27311]
[1778282306983,61.26,80254.46,0.2,-0.00406,0.0,1.27319]
[1778282312274,61.26,80250.29,0.2,-0.00407,0.0,1.27436]
[1778282318316,61.26,80252.12,0.2,-0.00406,0.0,1.27295]
[1778282323351,61.26,80253.95,0.2,-0.00406,0.0,1.27165]
[1778282329393,61.25,80254.43,0.2,-0.00406,0.0,1.27095]
[1778282335435,61.25,80253.0,0.2,-0.00406,0.0,1.27122]
[1778282341478,61.25,80252.88,0.2,-0.00406,0.0,1.27083]
[1778282353564,61.24,80253.16,0.2,-0.00405,0.0,1.26988]
[1778282358599,61.24,80256.71,0.2,-0.00405,0.0,1.2681]
[1778282363635,61.24,80261.9,0.2,-0.00404,0.0,1.2655]
[1778282370684,61.24,80262.45,0.2,-0.00404,0.0,1.26523]
[1778282375719,61.24,80261.94,0.2,-0.00403,0.0,1.26494]
[1778282385656,61.24,80262.31,0.2,-0.00403,0.0,1.26476]
[1778282390824,61.24,80262.19,0.2,-0.00403,0.0,1.26482]
[1778282395860,61.24,80263.37,0.2,-0.00403,0.0,1.26423]
[1778282400894,61.24,80262.53,0.2,-0.00403,0.0,1.26465]
[1778282406936,61.24,80262.74,0.2,-0.00403,0.0,1.26454]
[1778282411971,61.24,80265.56,0.2,-0.00403,0.0,1.26313]
[1778282417006,61.24,80269.03,0.2,-0.00402,0.0,1.2614]
[1778282418359,61.24,80269.03,0.2,-0.00402,0.0,1.2614]
[1778282419020,61.24,80269.5,0.2,-0.00402,0.0,1.26116]
[1778282426069,61.24,80270.02,0.2,-0.00402,0.0,1.2609]
[1778282431105,61.24,80270.64,0.2,-0.00402,0.0,1.26006]
[1778282442183,61.24,80270.34,0.2,-0.00402,0.0,1.26021]
[1778282447217,61.24,80270.67,0.2,-0.00402,0.0,1.26004]
[1778282452254,61.24,80271.05,0.2,-0.00402,0.0,1.25985]
[1778282463330,61.24,80275.35,0.2,-0.00401,0.0,1.25771]
[1778282468365,61.24,80273.7,0.2,-0.00401,0.0,1.25853]
[1778282473404,61.24,80270.35,0.2,-0.00402,0.0,1.2602]
[1778282481456,61.24,80269.69,0.2,-0.00402,0.0,1.26053]
[1778282486491,61.24,80258.35,0.2,-0.00404,0.0,1.2662]
[1778282491526,61.24,80250.54,0.2,-0.00405,0.0,1.26958]
[1778282502604,61.24,80250.36,0.2,-0.00405,0.0,1.26967]
[1778282509655,61.24,80251.12,0.2,-0.00405,0.0,1.26929]
[1778282514693,61.24,80251.43,0.2,-0.00405,0.0,1.26913]
[1778282524763,61.24,80250.42,0.2,-0.00405,0.0,1.26964]
[1778282529801,61.24,80239.3,0.2,-0.00407,0.0,1.27524]
[1778282534834,61.24,80239.08,0.2,-0.00407,0.0,1.27535]
[1778282539869,61.24,80237.59,0.2,-0.00408,0.0,1.2761]
[1778282544903,61.24,80237.97,0.2,-0.00408,0.0,1.27591]
[1778282549941,61.24,80237.7,0.2,-0.00408,0.0,1.27604]
[1778282556991,61.24,80237.86,0.2,-0.00407,0.0,1.27542]
[1778282564042,61.24,80238.4,0.2,-0.00407,0.0,1.27515]
[1778282569078,61.24,80241.17,0.2,-0.00407,0.0,1.27375]
[1778282574113,61.24,80235.03,0.2,-0.00408,0.0,1.27685]
[1778282579147,61.24,80235.94,0.2,-0.00408,0.0,1.27639]
[1778282585189,61.24,80236.17,0.2,-0.00408,0.0,1.27627]
[1778282590224,61.24,80237.11,0.2,-0.00408,0.0,1.2758]
[1778282595259,61.24,80237.31,0.2,-0.00407,0.0,1.2757]
[1778282603315,61.24,80236.99,0.2,-0.00408,0.0,1.27586]
[1778282608351,61.24,80236.97,0.2,-0.00408,0.0,1.27587]
[1778282617359,61.24,80236.48,0.2,-0.00407,0.0,1.27558]
[1778282622449,61.24,80236.7,0.2,-0.00407,0.0,1.27546]
[1778282627484,61.24,80236.37,0.2,-0.00407,0.0,1.27563]
[1778282632518,61.24,80236.36,0.2,-0.00407,0.0,1.27564]
[1778282637558,61.24,80235.87,0.2,-0.00408,0.0,1.27588]
[1778282643597,61.24,80235.78,0.2,-0.00408,0.0,1.27593]
[1778282655679,61.24,80234.44,0.2,-0.00408,0.0,1.2766]
[1778282660716,61.24,80234.04,0.2,-0.00408,0.0,1.27681]
[1778282667765,61.24,80233.82,0.2,-0.00408,0.0,1.27692]
[1778282672800,61.24,80231.83,0.2,-0.00408,0.0,1.27738]
[1778282680858,61.24,80226.56,0.2,-0.00409,0.0,1.28004]
[1778282685892,61.24,80224.36,0.2,-0.0041,0.0,1.28116]
[1778282692941,61.24,80221.97,0.2,-0.0041,0.0,1.28237]
[1778282697983,61.24,80206.42,0.2,-0.00413,0.0,1.29027]
[1778282703011,61.24,80204.84,0.2,-0.00413,0.0,1.29108]
[1778282708046,61.24,80207.74,0.2,-0.00413,0.0,1.2896]
[1778282713081,61.24,80207.35,0.2,-0.00413,0.0,1.2898]
[1778282718116,61.24,80208.73,0.2,-0.00412,0.0,1.2891]
[1778282723151,61.24,80211.89,0.2,-0.00412,0.0,1.28749]
[1778282728186,61.24,80220.84,0.2,-0.0041,0.0,1.28294]
[1778282733221,61.24,80224.04,0.2,-0.00409,0.0,1.28078]
[1778282738257,61.24,80232.65,0.2,-0.00408,0.0,1.27642]
[1778282743291,61.24,80234.24,0.2,-0.00408,0.0,1.27562]
[1778282748326,61.24,80234.0,0.2,-0.00408,0.0,1.27574]
[1778282753361,61.24,80234.22,0.2,-0.00408,0.0,1.27563]
[1778282759404,61.24,80234.57,0.2,-0.00407,0.0,1.27545]
[1778282764439,61.24,80235.17,0.2,-0.00407,0.0,1.27515]
[1778282769474,61.24,80236.04,0.2,-0.00407,0.0,1.27471]
[1778282777530,61.24,80236.02,0.2,-0.00407,0.0,1.27472]
[1778282783572,61.24,80230.58,0.2,-0.00408,0.0,1.27747]
[1778282788607,61.24,80228.94,0.2,-0.00409,0.0,1.2783]
[1778282794650,61.24,80227.56,0.2,-0.00409,0.0,1.27845]
[1778282800693,61.24,80226.59,0.2,-0.00409,0.0,1.27894]
[1778282805729,61.24,80226.33,0.2,-0.00409,0.0,1.27907]
[1778282810765,61.24,80225.14,0.2,-0.00409,0.0,1.27968]
[1778282815798,61.24,80227.31,0.2,-0.00409,0.0,1.27858]
[1778282820836,61.24,80226.5,0.2,-0.00409,0.0,1.27899]
[1778282826876,61.24,80227.12,0.2,-0.00409,0.0,1.27867]
[1778282838959,61.24,80227.26,0.2,-0.00409,0.0,1.2786]
[1778282848996,61.24,80226.88,0.2,-0.00409,0.0,1.2788]
[1778282854071,61.24,80227.51,0.2,-0.00408,0.0,1.27793]
[1778282861120,61.24,80227.45,0.2,-0.00408,0.0,1.27796]
[1778282867162,61.24,80227.46,0.2,-0.00408,0.0,1.27796]
[1778282872197,61.24,80227.15,0.2,-0.00409,0.0,1.27812]
[1778282877233,61.24,80227.05,0.2,-0.00409,0.0,1.27817]
[1778282883278,61.24,80227.71,0.2,-0.00408,0.0,1.27757]
[1778282888314,61.24,80228.16,0.2,-0.00408,0.0,1.27699]
[1778282893348,61.23,80229.19,0.2,-0.00408,0.0,1.27605]
[1778282898383,61.23,80230.39,0.2,-0.00407,0.0,1.27519]
[1778282903419,61.23,80232.74,0.2,-0.00407,0.0,1.27359]
[1778282908453,61.23,80233.35,0.2,-0.00407,0.0,1.27289]
[1778282913488,61.22,80233.64,0.2,-0.00406,0.0,1.27197]
[1778282918523,61.22,80233.64,0.2,-0.00406,0.0,1.27182]
[1778282923558,61.22,80235.71,0.2,-0.00406,0.0,1.2704]
[1778282928593,61.22,80236.36,0.2,-0.00406,0.0,1.26978]
[1778282933638,61.22,80236.46,0.2,-0.00405,0.0,1.26944]
[1778282938673,61.21,80234.62,0.2,-0.00406,0.0,1.27001]
[1778282943707,61.21,80235.01,0.2,-0.00405,0.0,1.26945]
[1778282949700,61.21,80234.4,0.2,-0.00405,0.0,1.26954]
[1778282955793,61.21,80234.76,0.2,-0.00405,0.0,1.26915]
[1778282962842,61.21,80235.64,0.2,-0.00405,0.0,1.26836]
[1778282969892,61.2,80235.6,0.2,-0.00405,0.0,1.26796]
[1778282979911,61.2,80236.28,0.2,-0.00404,0.0,1.26648]
[1778282986003,61.2,80236.3,0.2,-0.00404,0.0,1.26621]
[1778282991038,61.19,80235.58,0.2,-0.00404,0.0,1.26631]
[1778282996078,61.19,80235.23,0.2,-0.00404,0.0,1.26623]
[1778283001112,61.19,80221.2,0.2,-0.00407,0.0,1.27302]
[1778283006148,61.19,80211.49,0.2,-0.00409,0.0,1.27768]
[1778283011185,61.19,80208.4,0.2,-0.00409,0.0,1.27882]
[1778283016224,61.18,80202.49,0.2,-0.0041,0.0,1.28145]
[1778283022262,61.18,80196.56,0.2,-0.00411,0.0,1.28398]
[1778283027297,61.18,80196.67,0.2,-0.00411,0.0,1.28363]
[1778283034347,61.18,80197.53,0.2,-0.0041,0.0,1.28217]
[1778283040339,61.17,80194.49,0.2,-0.00411,0.0,1.28314]
[1778283045423,61.17,80195.91,0.2,-0.0041,0.0,1.28194]
[1778283050459,61.16,80195.64,0.2,-0.0041,0.0,1.28161]
[1778283056502,61.16,80198.43,0.2,-0.00409,0.0,1.27983]
[1778283061536,61.16,80197.56,0.2,-0.00409,0.0,1.28]
[1778283066582,61.16,80186.93,0.2,-0.00411,0.0,1.28503]
[1778283071614,61.15,80183.76,0.2,-0.00412,0.0,1.28614]
[1778283076648,61.15,80182.45,0.2,-0.00412,0.0,1.2865]
[1778283083699,61.15,80180.36,0.2,-0.00412,0.0,1.28675]
[1778283090692,61.14,80177.78,0.2,-0.00412,0.0,1.28744]
[1778283095781,61.14,80176.16,0.2,-0.00412,0.0,1.28711]
[1778283101823,61.13,80176.46,0.2,-0.00412,0.0,1.28644]
[1778283106858,61.13,80175.18,0.2,-0.00412,0.0,1.28679]
[1778283113907,61.13,80168.3,0.2,-0.00413,0.0,1.28977]
[1778283118943,61.13,80169.46,0.2,-0.00413,0.0,1.28896]
[1778283123978,61.12,80176.57,0.2,-0.00411,0.0,1.28502]
[1778283129015,61.12,80176.86,0.2,-0.00411,0.0,1.28438]
[1778283134053,61.12,80178.77,0.2,-0.00411,0.0,1.28293]
[1778283139087,61.11,80180.14,0.2,-0.0041,0.0,1.28177]
[1778283144132,61.11,80184.25,0.2,-0.00409,0.0,1.27922]
[1778283149158,61.11,80191.82,0.2,-0.00408,0.0,1.27504]
[1778283154193,61.11,80196.18,0.2,-0.00407,0.0,1.27191]
[1778283160235,61.1,80197.45,0.2,-0.00406,0.0,1.27098]
[1778283165277,61.1,80195.72,0.2,-0.00406,0.0,1.27149]
[1778283171320,61.1,80195.32,0.2,-0.00406,0.0,1.27133]
[1778283177362,61.1,80195.26,0.2,-0.00406,0.0,1.27093]
[1778283183405,61.09,80194.98,0.2,-0.00406,0.0,1.27064]
[1778283188439,61.09,80196.69,0.2,-0.00406,0.0,1.2695]
[1778283196501,61.09,80196.45,0.2,-0.00406,0.0,1.26907]
[1778283201534,61.08,80195.09,0.2,-0.00406,0.0,1.26949]
[1778283206569,61.08,80195.67,0.2,-0.00406,0.0,1.26899]
[1778283211605,61.08,80194.46,0.2,-0.00406,0.0,1.26879]
[1778283216646,61.08,80187.42,0.2,-0.00407,0.0,1.27199]
[1778283221675,61.08,80180.1,0.2,-0.00408,0.0,1.27546]
[1778283230740,61.07,80180.3,0.2,-0.00408,0.0,1.27481]
[1778283236782,61.07,80179.33,0.2,-0.00408,0.0,1.27483]
[1778283241817,61.07,80177.6,0.2,-0.00408,0.0,1.27547]
[1778283246852,61.07,80172.42,0.2,-0.00409,0.0,1.27785]
[1778283252894,61.06,80171.64,0.2,-0.00409,0.0,1.27783]
[1778283258937,61.06,80171.71,0.2,-0.00409,0.0,1.27738]
[1778283263971,61.06,80171.26,0.2,-0.00409,0.0,1.27727]
[1778283269006,61.06,80170.82,0.2,-0.00409,0.0,1.27725]
[1778283274042,61.05,80171.63,0.2,-0.00408,0.0,1.27596]
[1778283279077,61.05,80172.89,0.2,-0.00408,0.0,1.27501]
[1778283284111,61.05,80178.77,0.2,-0.00407,0.0,1.27188]
[1778283289146,61.05,80187.18,0.2,-0.00405,0.0,1.26729]
[1778283294181,61.05,80192.83,0.2,-0.00404,0.0,1.2642]
[1778283299216,61.04,80205.47,0.2,-0.00402,0.0,1.25758]
[1778283304251,61.04,80201.54,0.2,-0.00402,0.0,1.25937]
[1778283309289,61.04,80200.36,0.2,-0.00402,0.0,1.25981]
[1778283319360,61.04,80199.47,0.2,-0.00402,0.0,1.25986]
[1778283324394,61.04,80199.02,0.2,-0.00402,0.0,1.25989]
[1778283329429,61.04,80198.72,0.2,-0.00402,0.0,1.25989]
[1778283334464,61.04,80198.68,0.2,-0.00402,0.0,1.25917]
[1778283342521,61.03,80198.38,0.2,-0.00402,0.0,1.25898]
[1778283352531,61.03,80198.61,0.2,-0.00402,0.0,1.25849]
[1778283357625,61.03,80198.17,0.2,-0.00402,0.0,1.25857]
[1778283362666,61.03,80198.02,0.2,-0.00402,0.0,1.2585]
[1778283367696,61.03,80191.05,0.2,-0.00403,0.0,1.2618]
[1778283372740,61.03,80183.41,0.2,-0.00404,0.0,1.26548]
[1778283377774,61.02,80178.3,0.2,-0.00405,0.0,1.2678]
[1778283384826,61.02,80181.51,0.2,-0.00405,0.0,1.26581]
[1778283388851,61.02,80160.42,0.2,-0.00408,0.0,1.27629]
[1778283393887,61.02,80158.34,0.2,-0.00409,0.0,1.27648]
[1778283398921,61.02,80154.75,0.2,-0.00409,0.0,1.27797]
[1778283403956,61.01,80159.47,0.2,-0.00408,0.0,1.27516]
[1778283408991,61.01,80160.67,0.2,-0.00408,0.0,1.27417]
[1778283414029,61.01,80160.13,0.2,-0.00408,0.0,1.27421]
[1778283421079,61.0,80161.57,0.2,-0.00407,0.0,1.27296]
[1778283426114,61.0,80160.32,0.2,-0.00407,0.0,1.2733]
[1778283431150,61.0,80160.21,0.2,-0.00407,0.0,1.27313]
[1778283436186,61.0,80161.19,0.2,-0.00407,0.0,1.27242]
[1778283441220,61.0,80151.38,0.2,-0.00409,0.0,1.2771]
[1778283447262,60.99,80149.18,0.2,-0.00409,0.0,1.27789]
[1778283452297,60.99,80146.21,0.2,-0.00409,0.0,1.27851]
[1778283457333,60.99,80141.91,0.2,-0.0041,0.0,1.28036]
[1778283463301,60.99,80153.24,0.2,-0.00408,0.0,1.2742]
[1778283468410,60.99,80159.14,0.2,-0.00407,0.0,1.27092]
[1778283481501,60.98,80163.53,0.2,-0.00406,0.0,1.26805]
[1778283486534,60.98,80163.7,0.2,-0.00405,0.0,1.2677]
[1778283493584,60.98,80163.81,0.2,-0.00405,0.0,1.26721]
[1778283499627,60.97,80163.06,0.2,-0.00405,0.0,1.26728]
[1778283509694,60.97,80162.98,0.2,-0.00405,0.0,1.2667]
[1778283516746,60.97,80162.33,0.2,-0.00405,0.0,1.26619]
[1778283521780,60.97,80162.1,0.2,-0.00405,0.0,1.26606]
[1778283528830,60.96,80162.56,0.2,-0.00405,0.0,1.26559]
[1778283534871,60.96,80162.55,0.2,-0.00405,0.0,1.2653]
[1778283539906,60.96,80164.56,0.2,-0.00404,0.0,1.26406]
[1778283544944,60.96,80164.9,0.2,-0.00404,0.0,1.26366]
[1778283554007,60.96,80164.98,0.2,-0.00404,0.0,1.26324]
[1778283560049,60.95,80164.92,0.2,-0.00404,0.0,1.263]
[1778283565084,60.95,80165.22,0.2,-0.00404,0.0,1.26263]
[1778283572134,60.95,80165.55,0.2,-0.00403,0.0,1.26156]
[1778283577168,60.95,80166.55,0.2,-0.00403,0.0,1.26085]
[1778283582204,60.95,80166.62,0.2,-0.00403,0.0,1.26062]
[1778283587238,60.95,80170.02,0.2,-0.00402,0.0,1.25872]
[1778283593280,60.94,80169.72,0.2,-0.00402,0.0,1.25878]
[1778283601336,60.94,80169.03,0.2,-0.00402,0.0,1.2588]
[1778283606372,60.94,80168.69,0.2,-0.00402,0.0,1.25879]
[1778283611407,60.94,80168.32,0.2,-0.00402,0.0,1.25879]
[1778283616442,60.94,80170.7,0.2,-0.00402,0.0,1.25738]
[1778283622484,60.94,80171.0,0.2,-0.00402,0.0,1.25697]
[1778283627519,60.94,80171.42,0.2,-0.00401,0.0,1.25663]
[1778283632555,60.93,80171.72,0.2,-0.00401,0.0,1.25578]
[1778283637589,60.93,80171.55,0.2,-0.00401,0.0,1.25566]
[1778283643631,60.93,80171.71,0.2,-0.00401,0.0,1.25538]
[1778283648666,60.93,80172.85,0.2,-0.00401,0.0,1.25469]
[1778283654708,60.93,80175.07,0.2,-0.004,0.0,1.25351]
[1778283660750,60.93,80179.17,0.2,-0.004,0.0,1.25135]
[1778283665785,60.93,80179.39,0.2,-0.004,0.0,1.25115]
[1778283670820,60.93,80179.26,0.2,-0.00399,0.0,1.25109]
[1778283675857,60.93,80179.69,0.2,-0.00399,0.0,1.25072]
[1778283680891,60.93,80172.65,0.2,-0.00401,0.0,1.25408]
[1778283686933,60.92,80169.34,0.2,-0.00401,0.0,1.25551]
[1778283691969,60.92,80168.4,0.2,-0.00401,0.0,1.25525]
[1778283699017,60.92,80169.58,0.2,-0.00401,0.0,1.25439]
[1778283705060,60.92,80169.08,0.2,-0.00401,0.0,1.25441]
[1778283710096,60.92,80169.51,0.2,-0.00401,0.0,1.25401]
[1778283715132,60.92,80168.89,0.2,-0.00401,0.0,1.25414]
[1778283720166,60.92,80169.39,0.2,-0.004,0.0,1.25371]
[1778283731241,60.91,80169.6,0.2,-0.004,0.0,1.25321]
[1778283736278,60.91,80170.82,0.2,-0.004,0.0,1.25243]
[1778283741313,60.91,80172.8,0.2,-0.004,0.0,1.25128]
[1778283746348,60.91,80174.68,0.2,-0.00399,0.0,1.25018]
[1778283755415,60.91,80185.69,0.2,-0.00397,0.0,1.24395]
[1778283760447,60.91,80189.46,0.2,-0.00396,0.0,1.24197]
[1778283769510,60.91,80190.1,0.2,-0.00396,0.0,1.24153]
[1778283774545,60.91,80189.9,0.2,-0.00396,0.0,1.24156]
[1778283779580,60.9,80191.28,0.2,-0.00396,0.0,1.24081]
[1778283785622,60.9,80194.66,0.2,-0.00395,0.0,1.23907]
[1778283793676,60.9,80194.8,0.2,-0.00395,0.0,1.23893]
[1778283798713,60.9,80195.4,0.2,-0.00395,0.0,1.23859]
[1778283805691,60.9,80194.9,0.2,-0.00395,0.0,1.23878]
[1778283810798,60.9,80194.91,0.2,-0.00395,0.0,1.23874]
[1778283815832,60.9,80196.83,0.2,-0.00395,0.0,1.23722]
[1778283820867,60.9,80196.98,0.2,-0.00394,0.0,1.23712]
[1778283825902,60.9,80199.14,0.2,-0.00394,0.0,1.23603]
[1778283830937,60.9,80199.36,0.2,-0.00394,0.0,1.2359]
[1778283835972,60.9,80202.46,0.2,-0.00393,0.0,1.23436]
[1778283841007,60.9,80204.54,0.2,-0.00393,0.0,1.23333]
[1778283846068,60.9,80206.39,0.2,-0.00393,0.0,1.23242]
[1778283856041,60.9,80207.19,0.2,-0.00393,0.0,1.23203]
[1778283861172,60.9,80211.42,0.2,-0.00392,0.0,1.22994]
[1778283866207,60.9,80219.1,0.2,-0.0039,0.0,1.22616]
[1778283871244,60.9,80199.42,0.2,-0.00394,0.0,1.23533]
[1778283878296,60.9,80196.14,0.2,-0.00394,0.0,1.23693]
[1778283883330,60.9,80174.07,0.2,-0.00398,0.0,1.24787]
[1778283888365,60.9,80173.41,0.2,-0.00399,0.0,1.24809]
[1778283893400,60.9,80163.25,0.2,-0.004,0.0,1.25304]
[1778283898437,60.9,80156.65,0.2,-0.00402,0.0,1.25616]
[1778283903471,60.9,80156.02,0.2,-0.00402,0.0,1.25627]
[1778283908506,60.9,80166.03,0.2,-0.004,0.0,1.25107]
[1778283913540,60.89,80165.49,0.2,-0.004,0.0,1.25119]
[1778283918576,60.89,80174.88,0.2,-0.00398,0.0,1.24635]
[1778283923610,60.89,80173.73,0.2,-0.00398,0.0,1.24681]
[1778283928645,60.89,80175.35,0.2,-0.00398,0.0,1.24589]
[1778283933680,60.89,80175.84,0.2,-0.00397,0.0,1.24501]
[1778283942747,60.89,80176.51,0.2,-0.00397,0.0,1.2445]
[1778283947783,60.89,80178.31,0.2,-0.00397,0.0,1.24352]
[1778283952816,60.89,80178.36,0.2,-0.00397,0.0,1.24341]
[1778283957851,60.89,80178.34,0.2,-0.00397,0.0,1.24334]
[1778283962887,60.89,80194.15,0.2,-0.00394,0.0,1.23543]
[1778283972957,60.89,80197.19,0.2,-0.00393,0.0,1.23393]
[1778283977992,60.89,80202.3,0.2,-0.00392,0.0,1.2314]
[1778283983026,60.89,80204.9,0.2,-0.00392,0.0,1.23012]
[1778283988061,60.89,80210.16,0.2,-0.00391,0.0,1.22753]
[1778283993096,60.89,80219.21,0.2,-0.00389,0.0,1.22256]
[1778283998136,60.89,80220.24,0.2,-0.00389,0.0,1.22206]
[1778284003172,60.89,80220.36,0.2,-0.00389,0.0,1.222]
[1778284009213,60.89,80220.17,0.2,-0.00389,0.0,1.22209]
[1778284014250,60.89,80217.16,0.2,-0.0039,0.0,1.22357]
[1778284019285,60.89,80216.1,0.2,-0.0039,0.0,1.22409]
[1778284024320,60.89,80209.95,0.2,-0.00391,0.0,1.22711]
[1778284029355,60.89,80207.9,0.2,-0.00391,0.0,1.22812]
[1778284035397,60.89,80204.68,0.2,-0.00392,0.0,1.2297]
[1778284042447,60.89,80204.58,0.2,-0.00392,0.0,1.22975]
[1778284048487,60.89,80204.42,0.2,-0.00392,0.0,1.22983]
[1778284056544,60.89,80203.88,0.2,-0.00392,0.0,1.22957]
[1778284062588,60.89,80205.67,0.2,-0.00392,0.0,1.22869]
[1778284071651,60.89,80205.88,0.2,-0.00391,0.0,1.22858]
[1778284076687,60.89,80206.92,0.2,-0.00391,0.0,1.22807]
[1778284081721,60.89,80207.33,0.2,-0.00391,0.0,1.22787]
[1778284087662,60.89,80207.87,0.2,-0.00391,0.0,1.2276]
[1778284092799,60.89,80208.41,0.2,-0.00391,0.0,1.22734]
[1778284097833,60.89,80207.88,0.2,-0.00391,0.0,1.2276]
[1778284102868,60.89,80206.03,0.2,-0.00391,0.0,1.22851]
[1778284107908,60.89,80206.01,0.2,-0.00391,0.0,1.22852]
[1778284113950,60.89,80195.86,0.2,-0.00393,0.0,1.23299]
[1778284118985,60.89,80195.4,0.2,-0.00393,0.0,1.23322]
[1778284125027,60.89,80195.01,0.2,-0.00393,0.0,1.23341]
[1778284131069,60.89,80194.41,0.2,-0.00393,0.0,1.23371]
[1778284138013,60.89,80193.8,0.2,-0.00394,0.0,1.23401]
[1778284143153,60.89,80193.45,0.2,-0.00394,0.0,1.23418]
[1778284148188,60.89,80192.92,0.2,-0.00394,0.0,1.23444]
[1778284153225,60.89,80192.1,0.2,-0.00394,0.0,1.23485]
[1778284158262,60.89,80192.48,0.2,-0.00394,0.0,1.23465]
[1778284163296,60.89,80191.87,0.2,-0.00394,0.0,1.23495]
[1778284171352,60.89,80192.33,0.2,-0.00394,0.0,1.23419]
[1778284178296,60.89,80192.83,0.2,-0.00394,0.0,1.23394]
[1778284188366,60.89,80194.25,0.2,-0.00393,0.0,1.23324]
[1778284193507,60.89,80193.74,0.2,-0.00393,0.0,1.23349]
[1778284199550,60.89,80194.07,0.2,-0.00393,0.0,1.23333]
[1778284204585,60.89,80194.06,0.2,-0.00393,0.0,1.23333]
[1778284210626,60.89,80194.17,0.2,-0.00393,0.0,1.23328]
[1778284218577,60.89,80194.03,0.2,-0.00393,0.0,1.23334]
[1778284224722,60.89,80193.53,0.2,-0.00393,0.0,1.23359]
[1778284230766,60.89,80192.57,0.2,-0.00394,0.0,1.23407]
[1778284235802,60.89,80192.25,0.2,-0.00393,0.0,1.23369]
[1778284240836,60.89,80192.89,0.2,-0.00393,0.0,1.23338]
[1778284248892,60.89,80192.61,0.2,-0.00393,0.0,1.23352]
[1778284253929,60.89,80197.17,0.2,-0.00393,0.0,1.23127]
[1778284259969,60.89,80197.3,0.2,-0.00393,0.0,1.2312]
[1778284265011,60.89,80198.93,0.2,-0.00392,0.0,1.2304]
[1778284270039,60.89,80204.75,0.2,-0.00391,0.0,1.22753]
[1778284275074,60.89,80204.77,0.2,-0.00391,0.0,1.22752]
[1778284280109,60.89,80207.23,0.2,-0.00391,0.0,1.22631]
[1778284285144,60.89,80212.84,0.2,-0.0039,0.0,1.22356]
[1778284290179,60.89,80216.08,0.2,-0.00389,0.0,1.22197]
[1778284295215,60.89,80218.55,0.2,-0.00389,0.0,1.22023]
[1778284301257,60.89,80217.64,0.2,-0.00389,0.0,1.22068]
[1778284306292,60.89,80214.04,0.2,-0.00389,0.0,1.22244]
[1778284311326,60.89,80202.57,0.2,-0.00391,0.0,1.22808]
[1778284316361,60.89,80197.67,0.2,-0.00392,0.0,1.23049]
[1778284324417,60.89,80194.41,0.2,-0.00393,0.0,1.2321]
[1778284329452,60.89,80195.05,0.2,-0.00393,0.0,1.23178]
[1778284334487,60.89,80195.76,0.2,-0.00393,0.0,1.23143]
[1778284339523,60.89,80200.25,0.2,-0.00392,0.0,1.22922]
[1778284344558,60.89,80200.38,0.2,-0.00392,0.0,1.22915]
[1778284349594,60.89,80201.22,0.2,-0.00392,0.0,1.22874]
[1778284354630,60.89,80202.62,0.2,-0.00391,0.0,1.22752]
[1778284359667,60.89,80202.92,0.2,-0.00391,0.0,1.22737]
[1778284364703,60.89,80202.4,0.2,-0.00391,0.0,1.22763]
[1778284369737,60.89,80205.17,0.2,-0.00391,0.0,1.22627]
[1778284375780,60.89,80205.28,0.2,-0.00391,0.0,1.22621]
[1778284380814,60.89,80205.76,0.2,-0.00391,0.0,1.22598]
[1778284385849,60.89,80205.57,0.2,-0.00391,0.0,1.22607]
[1778284390888,60.89,80205.52,0.2,-0.00391,0.0,1.2261]
[1778284395923,60.89,80205.67,0.2,-0.00391,0.0,1.22602]
[1778284400958,60.89,80205.58,0.2,-0.00391,0.0,1.22607]
[1778284409017,60.89,80205.28,0.2,-0.00391,0.0,1.22621]
[1778284414053,60.89,80204.71,0.2,-0.00391,0.0,1.22597]
[1778284419988,60.89,80205.16,0.2,-0.00391,0.0,1.22574]
[1778284425129,60.89,80205.2,0.2,-0.00391,0.0,1.22573]
[1778284431171,60.89,80203.07,0.2,-0.00391,0.0,1.22677]
[1778284437213,60.89,80200.5,0.2,-0.00391,0.0,1.22804]
[1778284444262,60.89,80198.94,0.2,-0.00392,0.0,1.2288]
[1778284449298,60.89,80196.42,0.2,-0.00392,0.0,1.23005]
[1778284455339,60.89,80195.9,0.2,-0.00392,0.0,1.2303]
[1778284470345,60.89,80195.21,0.2,-0.00392,0.0,1.23064]
[1778284476486,60.89,80194.46,0.2,-0.00392,0.0,1.23048]
[1778284481521,60.89,80195.03,0.2,-0.00392,0.0,1.2302]
[1778284489578,60.89,80195.19,0.2,-0.00392,0.0,1.23012]
[1778284495619,60.89,80195.09,0.2,-0.00392,0.0,1.23017]
[1778284501676,60.89,80181.34,0.2,-0.00395,0.0,1.23694]
[1778284508726,60.89,80198.05,0.2,-0.00392,0.0,1.22868]
[1778284513760,60.89,80199.04,0.2,-0.00392,0.0,1.22819]
[1778284518795,60.89,80201.7,0.2,-0.00391,0.0,1.22688]
[1778284523830,60.89,80204.5,0.2,-0.00391,0.0,1.22551]
[1778284530765,60.89,80207.12,0.2,-0.0039,0.0,1.22422]
[1778284535915,60.89,80206.09,0.2,-0.0039,0.0,1.2242]
[1778284541957,60.89,80206.23,0.2,-0.0039,0.0,1.22413]
[1778284546992,60.89,80206.53,0.2,-0.0039,0.0,1.22398]
[1778284552027,60.89,80206.44,0.2,-0.0039,0.0,1.22403]
[1778284558069,60.89,80208.12,0.2,-0.0039,0.0,1.2232]
[1778284563104,60.89,80208.18,0.2,-0.0039,0.0,1.22317]
[1778284568139,60.89,80205.89,0.2,-0.0039,0.0,1.2243]
[1778284573175,60.89,80205.53,0.2,-0.0039,0.0,1.22447]
[1778284581115,60.89,80204.83,0.2,-0.0039,0.0,1.22482]
[1778284588279,60.89,80204.23,0.2,-0.0039,0.0,1.22511]
[1778284593314,60.89,80205.46,0.2,-0.0039,0.0,1.22398]
[1778284598349,60.89,80220.7,0.2,-0.00387,0.0,1.21652]
[1778284604391,60.89,80220.82,0.2,-0.00387,0.0,1.21646]
[1778284609426,60.89,80221.21,0.2,-0.00387,0.0,1.21627]
[1778284620501,60.89,80221.33,0.2,-0.00387,0.0,1.21621]
[1778284625542,60.89,80217.44,0.2,-0.00388,0.0,1.21811]
[1778284631467,60.89,80217.72,0.2,-0.00388,0.0,1.21798]
[1778284639637,60.89,80216.88,0.2,-0.00388,0.0,1.21839]
[1778284644672,60.89,80217.1,0.2,-0.00388,0.0,1.21828]
[1778284649708,60.89,80216.87,0.2,-0.00388,0.0,1.21839]
[1778284654742,60.89,80216.58,0.2,-0.00388,0.0,1.21801]
[1778284659781,60.89,80218.44,0.2,-0.00388,0.0,1.2171]
[1778284671747,60.89,80217.31,0.2,-0.00388,0.0,1.21765]
[1778284676904,60.89,80217.03,0.2,-0.00388,0.0,1.21779]
[1778284689993,60.89,80216.23,0.2,-0.00388,0.0,1.21818]
[1778284695029,60.89,80218.61,0.2,-0.00388,0.0,1.21702]
[1778284700062,60.89,80220.27,0.2,-0.00387,0.0,1.2162]
[1778284705098,60.89,80220.8,0.2,-0.00387,0.0,1.21595]
[1778284710132,60.89,80220.44,0.2,-0.00387,0.0,1.21612]
[1778284718188,60.89,80219.42,0.2,-0.00387,0.0,1.21609]
[1778284731277,60.89,80219.52,0.2,-0.00387,0.0,1.21605]
[1778284740343,60.89,80219.55,0.2,-0.00387,0.0,1.21603]
[1778284745378,60.89,80214.67,0.2,-0.00388,0.0,1.21841]
[1778284750417,60.89,80215.25,0.2,-0.00388,0.0,1.21813]
[1778284759475,60.89,80218.08,0.2,-0.00387,0.0,1.21675]
[1778284764510,60.89,80217.95,0.2,-0.00387,0.0,1.21681]
[1778284769545,60.89,80218.29,0.2,-0.00387,0.0,1.21665]
[1778284776594,60.89,80218.73,0.2,-0.00387,0.0,1.21591]
[1778284781629,60.89,80219.52,0.2,-0.00387,0.0,1.21552]
[1778284786664,60.89,80219.47,0.2,-0.00387,0.0,1.21554]
[1778284791700,60.89,80218.97,0.2,-0.00387,0.0,1.21579]
[1778284796734,60.89,80217.75,0.2,-0.00387,0.0,1.21638]
[1778284802779,60.89,80217.2,0.2,-0.00387,0.0,1.21665]
[1778284806808,60.89,80221.09,0.2,-0.00387,0.0,1.21475]
[1778284812732,60.89,80218.74,0.2,-0.00387,0.0,1.2159]
[1778284817884,60.89,80219.39,0.2,-0.00387,0.0,1.21558]
[1778284822919,60.89,80228.39,0.2,-0.00385,0.0,1.2112]
[1778284827954,60.89,80229.59,0.2,-0.00385,0.0,1.21062]
[1778284832990,60.89,80225.72,0.2,-0.00386,0.0,1.21197]
[1778284838028,60.89,80225.61,0.2,-0.00386,0.0,1.21203]
[1778284844068,60.89,80225.49,0.2,-0.00386,0.0,1.21209]
[1778284850111,60.89,80224.99,0.2,-0.00386,0.0,1.21233]
[1778284855150,60.89,80223.78,0.2,-0.00386,0.0,1.21292]
[1778284860182,60.89,80222.29,0.2,-0.00386,0.0,1.21364]
[1778284865217,60.89,80216.72,0.2,-0.00387,0.0,1.21636]
[1778284870252,60.89,80217.39,0.2,-0.00387,0.0,1.21603]
[1778284875285,60.89,80217.46,0.2,-0.00387,0.0,1.216]
[1778284881331,60.89,80218.43,0.2,-0.00387,0.0,1.21553]
[1778284886365,60.89,80219.05,0.2,-0.00387,0.0,1.21522]
[1778284891400,60.89,80218.44,0.2,-0.00387,0.0,1.215]
[1778284899456,60.89,80218.84,0.2,-0.00387,0.0,1.2148]
[1778284904492,60.89,80218.89,0.2,-0.00387,0.0,1.21478]
[1778284909526,60.89,80210.59,0.2,-0.00388,0.0,1.21883]
[1778284914562,60.89,80211.09,0.2,-0.00388,0.0,1.21859]
[1778284920603,60.89,80211.19,0.2,-0.00388,0.0,1.21854]
[1778284925639,60.89,80207.11,0.2,-0.00389,0.0,1.22054]
[1778284930675,60.89,80205.86,0.2,-0.00389,0.0,1.22115]
[1778284935709,60.89,80207.18,0.2,-0.00389,0.0,1.2205]
[1778284940743,60.89,80206.75,0.2,-0.00389,0.0,1.22071]
[1778284945781,60.89,80206.04,0.2,-0.00389,0.0,1.22106]
[1778284950814,60.89,80197.93,0.2,-0.00391,0.0,1.22504]
[1778284955848,60.89,80193.24,0.2,-0.00391,0.0,1.22682]
[1778284962897,60.89,80190.87,0.2,-0.00392,0.0,1.22798]
[1778284967933,60.89,80188.57,0.2,-0.00392,0.0,1.22912]
[1778284973857,60.89,80190.19,0.2,-0.00392,0.0,1.22832]
[1778284981023,60.89,80191.17,0.2,-0.00392,0.0,1.22784]
[1778284986070,60.89,80187.46,0.2,-0.00392,0.0,1.22966]
[1778284991105,60.89,80183.25,0.2,-0.00393,0.0,1.23174]
[1778284997148,60.89,80183.39,0.2,-0.00393,0.0,1.23167]
[1778285003189,60.89,80183.66,0.2,-0.00393,0.0,1.23154]
[1778285010238,60.89,80187.06,0.2,-0.00392,0.0,1.22986]
[1778285015274,60.89,80187.94,0.2,-0.00392,0.0,1.2289]
[1778285024212,60.89,80188.32,0.2,-0.00392,0.0,1.22871]
[1778285032392,60.89,80188.71,0.2,-0.00392,0.0,1.22852]
[1778285039441,60.89,80188.99,0.2,-0.00392,0.0,1.22838]
[1778285044476,60.89,80193.73,0.2,-0.00391,0.0,1.22605]
[1778285050520,60.89,80194.91,0.2,-0.00391,0.0,1.22547]
[1778285055556,60.89,80194.71,0.2,-0.00391,0.0,1.22557]
[1778285063611,60.89,80194.58,0.2,-0.00391,0.0,1.22563]
[1778285068646,60.89,80194.65,0.2,-0.00391,0.0,1.2256]
[1778285073681,60.89,80194.74,0.2,-0.00391,0.0,1.22502]
[1778285079724,60.89,80193.88,0.2,-0.00391,0.0,1.22545]
[1778285084759,60.89,80187.84,0.2,-0.00392,0.0,1.22842]
[1778285089794,60.89,80186.29,0.2,-0.00392,0.0,1.22918]
[1778285094828,60.89,80183.31,0.2,-0.00393,0.0,1.23065]
[1778285099863,60.89,80183.25,0.2,-0.00393,0.0,1.23068]
[1778285104898,60.89,80182.69,0.2,-0.00393,0.0,1.23096]
[1778285109943,60.89,80183.4,0.2,-0.00393,0.0,1.23061]
[1778285115983,60.89,80183.63,0.2,-0.00393,0.0,1.23049]
[1778285124042,60.89,80184.96,0.2,-0.00392,0.0,1.22984]
[1778285129077,60.89,80184.03,0.2,-0.00393,0.0,1.2303]
[1778285134113,60.89,80184.19,0.2,-0.00392,0.0,1.22969]
[1778285139148,60.89,80184.95,0.2,-0.00392,0.0,1.22931]
[1778285145078,60.89,80184.22,0.2,-0.00392,0.0,1.22967]
[1778285151234,60.89,80184.2,0.2,-0.00392,0.0,1.22968]
[1778285156268,60.89,80187.93,0.2,-0.00392,0.0,1.22784]
[1778285162313,60.89,80187.82,0.2,-0.00392,0.0,1.2279]
[1778285167345,60.89,80182.13,0.2,-0.00393,0.0,1.2307]
[1778285172383,60.89,80180.78,0.2,-0.00393,0.0,1.23137]
[1778285180439,60.89,80179.05,0.2,-0.00393,0.0,1.23222]
[1778285185475,60.89,80181.38,0.2,-0.00393,0.0,1.23107]
[1778285190510,60.89,80181.38,0.2,-0.00393,0.0,1.23107]
[1778285195546,60.89,80181.17,0.2,-0.00393,0.0,1.23065]
[1778285200580,60.89,80181.84,0.2,-0.00393,0.0,1.23032]
[1778285206622,60.89,80182.07,0.2,-0.00393,0.0,1.2302]
[1778285211658,60.89,80181.54,0.2,-0.00393,0.0,1.23046]
[1778285218707,60.89,80180.42,0.2,-0.00393,0.0,1.23102]
[1778285223741,60.89,80181.14,0.2,-0.00393,0.0,1.23066]
[1778285228777,60.89,80181.88,0.2,-0.00393,0.0,1.2303]
[1778285235711,60.89,80181.87,0.2,-0.00393,0.0,1.2303]
[1778285241869,60.89,80182.01,0.2,-0.00393,0.0,1.23023]
[1778285246910,60.89,80181.65,0.2,-0.00393,0.0,1.23041]
[1778285254965,60.89,80181.54,0.2,-0.00393,0.0,1.22993]
[1778285260001,60.89,80181.58,0.2,-0.00393,0.0,1.22991]
[1778285265039,60.89,80180.39,0.2,-0.00393,0.0,1.2305]
[1778285270071,60.89,80176.13,0.2,-0.00394,0.0,1.23261]
[1778285275109,60.89,80173.67,0.2,-0.00394,0.0,1.23382]
[1778285280141,60.89,80169.78,0.2,-0.00395,0.0,1.23574]
[1778285285177,60.89,80170.82,0.2,-0.00395,0.0,1.23521]
[1778285290212,60.89,80173.29,0.2,-0.00394,0.0,1.23398]
[1778285296254,60.89,80181.85,0.2,-0.00393,0.0,1.22975]
[1778285301289,60.89,80183.08,0.2,-0.00392,0.0,1.22914]
[1778285306330,60.89,80184.15,0.2,-0.00392,0.0,1.22862]
[1778285312366,60.89,80186.35,0.2,-0.00392,0.0,1.227]
[1778285317401,60.89,80187.27,0.2,-0.00391,0.0,1.22655]
[1778285322436,60.89,80187.9,0.2,-0.00391,0.0,1.22624]
[1778285327471,60.89,80186.94,0.2,-0.00391,0.0,1.22671]
[1778285333513,60.89,80187.33,0.2,-0.00391,0.0,1.22652]
[1778285338548,60.89,80187.45,0.2,-0.00391,0.0,1.22646]
[1778285344590,60.89,80187.46,0.2,-0.00391,0.0,1.22646]
[1778285349625,60.89,80187.3,0.2,-0.00391,0.0,1.22654]
[1778285354660,60.89,80187.45,0.2,-0.00391,0.0,1.22646]
[1778285359696,60.89,80187.95,0.2,-0.00391,0.0,1.22622]
[1778285364731,60.89,80187.65,0.2,-0.00391,0.0,1.22636]
[1778285369767,60.89,80185.65,0.2,-0.00392,0.0,1.22735]
[1778285375807,60.89,80185.39,0.2,-0.00392,0.0,1.22695]
[1778285380843,60.89,80185.43,0.2,-0.00392,0.0,1.22693]
[1778285385878,60.89,80184.15,0.2,-0.00392,0.0,1.22756]
[1778285390912,60.89,80183.88,0.2,-0.00392,0.0,1.22769]
[1778285395947,60.89,80179.16,0.2,-0.00393,0.0,1.23002]
[1778285400983,60.89,80167.3,0.2,-0.00395,0.0,1.23588]
[1778285407025,60.89,80166.26,0.2,-0.00395,0.0,1.23638]
[1778285412059,60.89,80164.68,0.2,-0.00395,0.0,1.23714]
[1778285417094,60.89,80164.36,0.2,-0.00395,0.0,1.23726]
[1778285422132,60.89,80164.68,0.2,-0.00395,0.0,1.23707]
[1778285427164,60.89,80164.7,0.2,-0.00395,0.0,1.23703]
[1778285432200,60.89,80164.77,0.2,-0.00395,0.0,1.23644]
[1778285437234,60.89,80166.28,0.2,-0.00395,0.0,1.23568]
[1778285442269,60.89,80166.26,0.2,-0.00395,0.0,1.23567]
[1778285447305,60.89,80165.9,0.2,-0.00395,0.0,1.23584]
[1778285456367,60.89,80165.63,0.2,-0.00395,0.0,1.23594]
[1778285461402,60.89,80164.62,0.2,-0.00395,0.0,1.23642]
[1778285467327,60.89,80164.89,0.2,-0.00395,0.0,1.23628]
[1778285472482,60.88,80165.84,0.2,-0.00395,0.0,1.23578]
[1778285475503,60.88,80186.15,0.2,-0.00391,0.0,1.22575]
[1778285480536,60.88,80185.96,0.2,-0.00391,0.0,1.22584]
[1778285485570,60.88,80186.72,0.2,-0.00391,0.0,1.22547]
[1778285491612,60.88,80187.49,0.2,-0.00391,0.0,1.22456]
[1778285497537,60.88,80191.41,0.2,-0.0039,0.0,1.22264]
[1778285502692,60.88,80191.09,0.2,-0.0039,0.0,1.22279]
[1778285507728,60.88,80191.81,0.2,-0.0039,0.0,1.22244]
[1778285512763,60.88,80200.01,0.2,-0.00388,0.0,1.21842]
[1778285517814,60.88,80195.11,0.2,-0.00389,0.0,1.22082]
[1778285522848,60.88,80193.88,0.2,-0.0039,0.0,1.22142]
[1778285527883,60.88,80188.16,0.2,-0.00391,0.0,1.22423]
[1778285532919,60.88,80184.29,0.2,-0.00391,0.0,1.22614]
[1778285537953,60.88,80182.91,0.2,-0.00392,0.0,1.22682]
[1778285542987,60.88,80182.83,0.2,-0.00392,0.0,1.22685]
[1778285548023,60.88,80181.27,0.2,-0.00392,0.0,1.22762]
[1778285553059,60.88,80181.19,0.2,-0.00392,0.0,1.22713]
[1778285558093,60.88,80180.47,0.2,-0.00392,0.0,1.22749]
[1778285564135,60.88,80180.07,0.2,-0.00392,0.0,1.22768]
[1778285569170,60.88,80180.42,0.2,-0.00392,0.0,1.22751]
[1778285574205,60.88,80183.09,0.2,-0.00391,0.0,1.2262]
[1778285579245,60.88,80191.88,0.2,-0.0039,0.0,1.22188]
[1778285585282,60.88,80194.96,0.2,-0.00389,0.0,1.22037]
[1778285590317,60.88,80196.62,0.2,-0.00389,0.0,1.21955]
[1778285595351,60.88,80197.82,0.2,-0.00389,0.0,1.21897]
[1778285600387,60.88,80200.03,0.2,-0.00388,0.0,1.21789]
[1778285605422,60.88,80201.81,0.2,-0.00388,0.0,1.21701]
[1778285610458,60.88,80202.98,0.2,-0.00388,0.0,1.21644]
[1778285615493,60.88,80201.94,0.2,-0.00388,0.0,1.21642]
[1778285622543,60.88,80202.11,0.2,-0.00388,0.0,1.21634]
[1778285627578,60.88,80200.96,0.2,-0.00388,0.0,1.2169]
[1778285632612,60.88,80200.75,0.2,-0.00388,0.0,1.21701]
[1778285638654,60.88,80200.42,0.2,-0.00388,0.0,1.21717]
[1778285645703,60.88,80200.86,0.2,-0.00388,0.0,1.21695]
[1778285651745,60.88,80198.57,0.2,-0.00388,0.0,1.21807]
[1778285656780,60.88,80199.56,0.2,-0.00388,0.0,1.21759]
[1778285661815,60.88,80201.62,0.2,-0.00388,0.0,1.21658]
[1778285666850,60.88,80203.65,0.2,-0.00387,0.0,1.21559]
[1778285671891,60.88,80204.08,0.2,-0.00387,0.0,1.21485]
[1778285676925,60.88,80203.65,0.2,-0.00387,0.0,1.21506]
[1778285688000,60.88,80204.04,0.2,-0.00387,0.0,1.21487]
[1778285698070,60.88,80204.35,0.2,-0.00387,0.0,1.21472]
[1778285703108,60.88,80204.45,0.2,-0.00387,0.0,1.21467]
[1778285708143,60.88,80204.18,0.2,-0.00387,0.0,1.21481]
[1778285714184,60.88,80200.48,0.2,-0.00388,0.0,1.21661]
[1778285719219,60.88,80190.43,0.2,-0.0039,0.0,1.22153]
[1778285728285,60.88,80189.29,0.2,-0.0039,0.0,1.22209]
[1778285733320,60.88,80188.86,0.2,-0.0039,0.0,1.22178]
[1778285738357,60.88,80188.53,0.2,-0.0039,0.0,1.22194]
[1778285744398,60.88,80188.73,0.2,-0.0039,0.0,1.22184]
[1778285749434,60.88,80189.01,0.2,-0.0039,0.0,1.2217]
[1778285754468,60.88,80189.42,0.2,-0.0039,0.0,1.2215]
[1778285760510,60.88,80188.91,0.2,-0.0039,0.0,1.22175]
[1778285765545,60.88,80182.73,0.2,-0.00391,0.0,1.22479]
[1778285770580,60.88,80183.32,0.2,-0.00391,0.0,1.2245]
[1778285776622,60.88,80182.69,0.2,-0.00391,0.0,1.22481]
[1778285781658,60.88,80181.79,0.2,-0.00391,0.0,1.22525]
[1778285786693,60.88,80178.8,0.2,-0.00392,0.0,1.22672]
[1778285791728,60.88,80174.48,0.2,-0.00392,0.0,1.22832]
[1778285796763,60.88,80169.37,0.2,-0.00393,0.0,1.23084]
[1778285801801,60.88,80164.91,0.2,-0.00394,0.0,1.23305]
[1778285809717,60.88,80162.04,0.2,-0.00395,0.0,1.23446]
[1778285814889,60.88,80165.09,0.2,-0.00394,0.0,1.23295]
[1778285820931,60.88,80165.8,0.2,-0.00394,0.0,1.2326]
[1778285825966,60.88,80166.96,0.2,-0.00394,0.0,1.23203]
[1778285831005,60.88,80175.8,0.2,-0.00392,0.0,1.22766]
[1778285836040,60.88,80178.05,0.2,-0.00392,0.0,1.22655]
[1778285841077,60.88,80180.67,0.2,-0.00391,0.0,1.22526]
[1778285846111,60.88,80181.74,0.2,-0.00391,0.0,1.22474]
[1778285852157,60.88,80181.74,0.2,-0.00391,0.0,1.22421]
[1778285857191,60.88,80183.17,0.2,-0.00391,0.0,1.22351]
[1778285862226,60.88,80184.38,0.2,-0.0039,0.0,1.22291]
[1778285867262,60.88,80184.38,0.2,-0.0039,0.0,1.22291]
[1778285875319,60.88,80185.3,0.2,-0.0039,0.0,1.22246]
[1778285882367,60.88,80185.49,0.2,-0.0039,0.0,1.22237]
[1778285888409,60.88,80185.52,0.2,-0.0039,0.0,1.22235]
[1778285893444,60.88,80188.06,0.2,-0.0039,0.0,1.22111]
[1778285900359,60.88,80187.98,0.2,-0.0039,0.0,1.22114]
[1778285905528,60.88,80192.95,0.2,-0.00389,0.0,1.21871]
[1778285910563,60.88,80190.77,0.2,-0.00389,0.0,1.21978]
[1778285918622,60.88,80190.96,0.2,-0.00389,0.0,1.21916]
[1778285923658,60.88,80190.5,0.2,-0.00389,0.0,1.21938]
[1778285930569,60.88,80189.56,0.2,-0.00389,0.0,1.21984]
[1778285936749,60.88,80189.31,0.2,-0.00389,0.0,1.21997]
[1778285942791,60.88,80188.85,0.2,-0.00389,0.0,1.22019]
[1778285948834,60.88,80187.95,0.2,-0.00389,0.0,1.22063]
[1778285954876,60.88,80185.84,0.2,-0.0039,0.0,1.22167]
[1778285959910,60.88,80180.25,0.2,-0.00391,0.0,1.22441]
[1778285970987,60.88,80178.7,0.2,-0.00391,0.0,1.22518]
[1778285976030,60.88,80176.84,0.2,-0.00391,0.0,1.22556]
[1778285981057,60.88,80176.7,0.2,-0.00391,0.0,1.22563]
[1778285986093,60.88,80168.91,0.2,-0.00393,0.0,1.22947]
[1778285995158,60.88,80166.56,0.2,-0.00393,0.0,1.23063]
[1778286000194,60.88,80165.61,0.2,-0.00393,0.0,1.2311]
[1778286005228,60.88,80164.4,0.2,-0.00394,0.0,1.2317]
[1778286010264,60.88,80170.22,0.2,-0.00393,0.0,1.22882]
[1778286015298,60.88,80181.28,0.2,-0.00391,0.0,1.22338]
[1778286020333,60.88,80182.35,0.2,-0.0039,0.0,1.22285]
[1778286027382,60.88,80182.83,0.2,-0.0039,0.0,1.22262]
[1778286032421,60.88,80190.56,0.2,-0.00389,0.0,1.2183]
[1778286037454,60.88,80193.9,0.2,-0.00388,0.0,1.21666]
[1778286042488,60.88,80197.16,0.2,-0.00388,0.0,1.21507]
[1778286051413,60.88,80199.02,0.2,-0.00387,0.0,1.21416]
[1778286059608,60.88,80201.16,0.2,-0.00387,0.0,1.21312]
[1778286064642,60.88,80204.12,0.2,-0.00386,0.0,1.21168]
[1778286069677,60.88,80211.95,0.2,-0.00385,0.0,1.20787]
[1778286074713,60.88,80214.41,0.2,-0.00384,0.0,1.20667]
[1778286079747,60.88,80214.95,0.2,-0.00384,0.0,1.20641]
[1778286085789,60.88,80216.06,0.2,-0.00384,0.0,1.20587]
[1778286091832,60.88,80217.69,0.2,-0.00384,0.0,1.20456]
[1778286099888,60.88,80218.39,0.2,-0.00384,0.0,1.20422]
[1778286104924,60.88,80211.46,0.2,-0.00385,0.0,1.20758]
[1778286110965,60.88,80210.66,0.2,-0.00385,0.0,1.20797]
[1778286116026,60.88,80211.81,0.2,-0.00385,0.0,1.20741]
[1778286121061,60.88,80211.56,0.2,-0.00385,0.0,1.20753]
[1778286131132,60.88,80210.95,0.2,-0.00385,0.0,1.20783]
[1778286136168,60.88,80219.18,0.2,-0.00383,0.0,1.20383]
[1778286142063,60.88,80224.56,0.2,-0.00382,0.0,1.20123]
[1778286147245,60.88,80224.33,0.2,-0.00383,0.0,1.20134]
[1778286152280,60.88,80225.11,0.2,-0.00382,0.0,1.20044]
[1778286157315,60.88,80226.47,0.2,-0.00382,0.0,1.19979]
[1778286162351,60.88,80227.38,0.2,-0.00382,0.0,1.19935]
[1778286167386,60.88,80240.7,0.2,-0.00379,0.0,1.19293]
[1778286172421,60.88,80243.26,0.2,-0.00379,0.0,1.1917]
[1778286177456,60.88,80246.0,0.2,-0.00379,0.0,1.19038]
[1778286182495,60.88,80246.26,0.2,-0.00378,0.0,1.19026]
[1778286187528,60.88,80245.81,0.2,-0.00379,0.0,1.19047]
[1778286192565,60.88,80246.34,0.2,-0.00378,0.0,1.19022]
[1778286197598,60.88,80245.9,0.2,-0.00379,0.0,1.19043]
[1778286202633,60.88,80245.61,0.2,-0.00379,0.0,1.19057]
[1778286207669,60.88,80236.13,0.2,-0.0038,0.0,1.19513]
[1778286212703,60.88,80233.49,0.2,-0.00381,0.0,1.19588]
[1778286217740,60.88,80232.9,0.2,-0.00381,0.0,1.19616]
[1778286222774,60.88,80232.73,0.2,-0.00381,0.0,1.19624]
[1778286229827,60.88,80232.27,0.2,-0.00381,0.0,1.19647]
[1778286234863,60.88,80232.31,0.2,-0.00381,0.0,1.19645]
[1778286239897,60.88,80232.04,0.2,-0.00381,0.0,1.19658]
[1778286244932,60.88,80221.32,0.2,-0.00383,0.0,1.20175]
[1778286249969,60.88,80222.49,0.2,-0.00383,0.0,1.20119]
[1778286255003,60.88,80232.09,0.2,-0.00381,0.0,1.19655]
[1778286260041,60.88,80232.26,0.2,-0.00381,0.0,1.19647]
[1778286265077,60.88,80233.34,0.2,-0.00381,0.0,1.19595]
[1778286270112,60.88,80233.82,0.2,-0.00381,0.0,1.19572]
[1778286276155,60.88,80232.53,0.2,-0.00381,0.0,1.19582]
[1778286281190,60.88,80222.26,0.2,-0.00382,0.0,1.20078]
[1778286290253,60.88,80221.08,0.2,-0.00383,0.0,1.20135]
[1778286295288,60.88,80212.6,0.2,-0.00384,0.0,1.20546]
[1778286300323,60.88,80211.03,0.2,-0.00384,0.0,1.20622]
[1778286305358,60.88,80210.43,0.2,-0.00384,0.0,1.20651]
[1778286313265,60.88,80208.15,0.2,-0.00385,0.0,1.20762]
[1778286320463,60.88,80206.77,0.2,-0.00385,0.0,1.20829]
[1778286325498,60.88,80208.86,0.2,-0.00385,0.0,1.20727]
[1778286330533,60.88,80209.64,0.2,-0.00385,0.0,1.20689]
[1778286335568,60.88,80209.26,0.2,-0.00385,0.0,1.20655]
[1778286340605,60.88,80208.6,0.2,-0.00385,0.0,1.20687]
[1778286345638,60.88,80208.17,0.2,-0.00385,0.0,1.20708]
[1778286350676,60.88,80206.27,0.2,-0.00385,0.0,1.20801]
[1778286355710,60.88,80207.54,0.2,-0.00385,0.0,1.20739]
[1778286360771,60.88,80207.05,0.2,-0.00385,0.0,1.20763]
[1778286365805,60.88,80207.29,0.2,-0.00385,0.0,1.20751]
[1778286370840,60.88,80209.9,0.2,-0.00384,0.0,1.20624]
[1778286375875,60.88,80212.19,0.2,-0.00384,0.0,1.20513]
[1778286382926,60.88,80213.8,0.2,-0.00384,0.0,1.20435]
[1778286393829,60.88,80216.15,0.2,-0.00383,0.0,1.20269]
[1778286403068,60.88,80216.71,0.2,-0.00383,0.0,1.20242]
[1778286408103,60.88,80217.33,0.2,-0.00383,0.0,1.20212]
[1778286413968,60.88,80217.7,0.2,-0.00383,0.0,1.20194]
[1778286419179,60.88,80218.74,0.2,-0.00383,0.0,1.20144]
[1778286424216,60.88,80204.4,0.2,-0.00385,0.0,1.20839]
[1778286429252,60.88,80196.7,0.2,-0.00387,0.0,1.21214]
[1778286434286,60.88,80195.22,0.2,-0.00387,0.0,1.21286]
[1778286439320,60.88,80192.5,0.2,-0.00387,0.0,1.21419]
[1778286444355,60.88,80191.72,0.2,-0.00388,0.0,1.21457]
[1778286449391,60.88,80190.19,0.2,-0.00388,0.0,1.21532]
[1778286454425,60.88,80189.17,0.2,-0.00388,0.0,1.21529]
[1778286459462,60.88,80189.45,0.2,-0.00388,0.0,1.21515]
[1778286464495,60.88,80189.18,0.2,-0.00388,0.0,1.21529]
[1778286470537,60.88,80189.62,0.2,-0.00388,0.0,1.21507]
[1778286475572,60.88,80189.49,0.2,-0.00388,0.0,1.21514]
[1778286480607,60.88,80189.5,0.2,-0.00388,0.0,1.21513]
[1778286485643,60.88,80189.55,0.2,-0.00388,0.0,1.21511]
[1778286490677,60.88,80188.91,0.2,-0.00388,0.0,1.21542]
[1778286497726,60.88,80188.73,0.2,-0.00388,0.0,1.21551]
[1778286502761,60.88,80187.86,0.2,-0.00388,0.0,1.21593]
[1778286507796,60.88,80188.16,0.2,-0.00388,0.0,1.21579]
[1778286514846,60.88,80188.91,0.2,-0.00388,0.0,1.21489]
[1778286522902,60.88,80189.33,0.2,-0.00388,0.0,1.21469]
[1778286528944,60.88,80189.84,0.2,-0.00388,0.0,1.21444]
[1778286534987,60.88,80188.19,0.2,-0.00388,0.0,1.21524]
[1778286544890,60.88,80188.81,0.2,-0.00388,0.0,1.21494]
[1778286550146,60.88,80190.23,0.2,-0.00387,0.0,1.21425]
[1778286560216,60.88,80190.35,0.2,-0.00387,0.0,1.21419]
[1778286570286,60.88,80190.69,0.2,-0.00387,0.0,1.21402]
[1778286575321,60.88,80190.89,0.2,-0.00387,0.0,1.2134]
[1778286583377,60.88,80191.04,0.2,-0.00387,0.0,1.21333]
[1778286594452,60.88,80190.92,0.2,-0.00387,0.0,1.21338]
[1778286599490,60.88,80191.06,0.2,-0.00387,0.0,1.21332]
[1778286604524,60.88,80196.64,0.2,-0.00386,0.0,1.2106]
[1778286609559,60.88,80196.9,0.2,-0.00386,0.0,1.21047]
[1778286614596,60.88,80197.96,0.2,-0.00386,0.0,1.20995]
[1778286619631,60.88,80198.85,0.2,-0.00386,0.0,1.20952]
[1778286624664,60.88,80211.91,0.2,-0.00383,0.0,1.20318]
[1778286629699,60.88,80213.25,0.2,-0.00383,0.0,1.20253]
[1778286635529,60.88,80217.97,0.2,-0.00382,0.0,1.19972]
[1778286640777,60.88,80218.89,0.2,-0.00382,0.0,1.19928]
[1778286651854,60.88,80219.21,0.2,-0.00382,0.0,1.19912]
[1778286656889,60.88,80214.92,0.2,-0.00383,0.0,1.2012]
[1778286661924,60.88,80210.11,0.2,-0.00384,0.0,1.20353]
[1778286666960,60.88,80208.96,0.2,-0.00384,0.0,1.20408]
[1778286671996,60.88,80221.97,0.2,-0.00381,0.0,1.19779]
[1778286679045,60.88,80221.79,0.2,-0.00382,0.0,1.19788]
[1778286684080,60.88,80222.37,0.2,-0.00381,0.0,1.1976]
[1778286689115,60.88,80222.7,0.2,-0.00381,0.0,1.19744]
[1778286694150,60.88,80224.29,0.2,-0.00381,0.0,1.19615]
[1778286699188,60.88,80225.18,0.2,-0.00381,0.0,1.19572]
[1778286704223,60.88,80225.2,0.2,-0.00381,0.0,1.19571]
[1778286709259,60.88,80226.06,0.2,-0.00381,0.0,1.1953]
[1778286714294,60.88,80226.53,0.2,-0.00381,0.0,1.19507]
[1778286719330,60.88,80227.06,0.2,-0.0038,0.0,1.19482]
[1778286726161,60.88,80227.07,0.2,-0.0038,0.0,1.19481]
[1778286731414,60.88,80226.71,0.2,-0.0038,0.0,1.19498]
[1778286736448,60.88,80230.36,0.2,-0.0038,0.0,1.19323]
[1778286741483,60.88,80233.06,0.2,-0.00379,0.0,1.19193]
[1778286746518,60.88,80233.4,0.2,-0.00379,0.0,1.19177]
[1778286751553,60.88,80234.28,0.2,-0.00379,0.0,1.19082]
[1778286759610,60.88,80234.38,0.2,-0.00379,0.0,1.19078]
[1778286764646,60.88,80235.55,0.2,-0.00379,0.0,1.19021]
[1778286770689,60.88,80235.41,0.2,-0.00379,0.0,1.19028]
[1778286775725,60.88,80235.64,0.2,-0.00379,0.0,1.19017]
[1778286780759,60.88,80235.95,0.2,-0.00379,0.0,1.19002]
[1778286785795,60.88,80232.99,0.2,-0.00379,0.0,1.19144]
[1778286791840,60.88,80231.71,0.2,-0.00379,0.0,1.19206]
[1778286796875,60.88,80228.52,0.2,-0.0038,0.0,1.19359]
[1778286801908,60.88,80233.38,0.2,-0.00379,0.0,1.19126]
[1778286806942,60.88,80237.93,0.2,-0.00378,0.0,1.18907]
[1778286811976,60.88,80240.41,0.2,-0.00378,0.0,1.18737]
[1778286817011,60.88,80241.03,0.2,-0.00378,0.0,1.18707]
[1778286823054,60.88,80241.58,0.2,-0.00378,0.0,1.18681]
[1778286832116,60.88,80242.42,0.2,-0.00377,0.0,1.1864]
[1778286837151,60.88,80251.16,0.2,-0.00376,0.0,1.18223]
[1778286843193,60.88,80250.67,0.2,-0.00376,0.0,1.18246]
[1778286848232,60.88,80251.65,0.2,-0.00376,0.0,1.18199]
[1778286853267,60.88,80251.74,0.2,-0.00376,0.0,1.18195]
[1778286859309,60.88,80251.12,0.2,-0.00376,0.0,1.18225]
[1778286864345,60.88,80250.75,0.2,-0.00376,0.0,1.18242]
[1778286869381,60.88,80251.55,0.2,-0.00376,0.0,1.18204]
[1778286874415,60.88,80250.82,0.2,-0.00376,0.0,1.18187]
[1778286879450,60.88,80250.41,0.2,-0.00376,0.0,1.18207]
[1778286884485,60.88,80250.7,0.2,-0.00376,0.0,1.18193]
[1778286889520,60.88,80250.73,0.2,-0.00376,0.0,1.18192]
[1778286894555,60.88,80251.04,0.2,-0.00376,0.0,1.18177]
[1778286901606,60.88,80251.75,0.2,-0.00376,0.0,1.18143]
[1778286907432,60.88,80252.85,0.2,-0.00375,0.0,1.18091]
[1778286912681,60.88,80252.66,0.2,-0.00375,0.0,1.181]
[1778286918723,60.88,80251.02,0.2,-0.00376,0.0,1.18178]
[1778286923759,60.88,80251.48,0.2,-0.00376,0.0,1.18156]
[1778286929803,60.88,80250.67,0.2,-0.00376,0.0,1.18194]
[1778286934836,60.88,80249.97,0.2,-0.00376,0.0,1.18176]
[1778286939872,60.88,80249.71,0.2,-0.00376,0.0,1.18189]
[1778286944906,60.88,80248.73,0.2,-0.00376,0.0,1.18235]
[1778286957997,60.88,80248.45,0.2,-0.00376,0.0,1.18249]
[1778286963033,60.88,80248.35,0.2,-0.00376,0.0,1.18254]
[1778286968068,60.88,80239.08,0.2,-0.00378,0.0,1.18697]
[1778286973103,60.88,80239.89,0.2,-0.00378,0.0,1.18658]
[1778286979145,60.88,80240.86,0.2,-0.00377,0.0,1.18612]
[1778286984180,60.88,80241.89,0.2,-0.00377,0.0,1.18562]
[1778286989216,60.88,80242.83,0.2,-0.00377,0.0,1.18517]
[1778286994250,60.88,80243.59,0.2,-0.00377,0.0,1.18429]
[1778286999285,60.88,80243.85,0.2,-0.00377,0.0,1.18417]
[1778287004320,60.88,80244.41,0.2,-0.00377,0.0,1.1839]
[1778287012376,60.88,80244.7,0.2,-0.00377,0.0,1.18376]
[1778287017412,60.88,80245.45,0.2,-0.00376,0.0,1.1834]
[1778287026475,60.88,80245.86,0.2,-0.00376,0.0,1.18321]
[1778287031510,60.88,80246.05,0.2,-0.00376,0.0,1.18312]
[1778287036544,60.88,80248.48,0.2,-0.00376,0.0,1.18196]
[1778287041580,60.88,80248.28,0.2,-0.00376,0.0,1.18205]
[1778287046615,60.88,80252.68,0.2,-0.00375,0.0,1.17996]
[1778287051651,60.88,80253.45,0.2,-0.00375,0.0,1.17907]
[1778287056686,60.88,80252.98,0.2,-0.00375,0.0,1.1793]
[1778287062728,60.88,80253.15,0.2,-0.00375,0.0,1.17922]
[1778287067763,60.88,80252.89,0.2,-0.00375,0.0,1.17934]
[1778287073805,60.88,80252.6,0.2,-0.00375,0.0,1.17948]
[1778287079847,60.88,80253.11,0.2,-0.00375,0.0,1.17924]
[1778287084882,60.88,80253.18,0.2,-0.00375,0.0,1.1792]
[1778287089917,60.88,80253.04,0.2,-0.00375,0.0,1.17927]
[1778287098772,60.88,80253.1,0.2,-0.00375,0.0,1.17924]
[1778287104018,60.88,80252.88,0.2,-0.00375,0.0,1.17934]
[1778287116101,60.88,80252.73,0.2,-0.00375,0.0,1.1789]
[1778287121141,60.88,80252.7,0.2,-0.00375,0.0,1.17892]
[1778287126175,60.88,80252.71,0.2,-0.00375,0.0,1.17891]
[1778287131207,60.88,80252.89,0.2,-0.00375,0.0,1.17882]
[1778287139053,60.88,80253.29,0.2,-0.00375,0.0,1.17863]
[1778287147320,60.88,80252.65,0.2,-0.00375,0.0,1.17894]
[1778287153363,60.88,80253.37,0.2,-0.00375,0.0,1.1786]
[1778287159194,60.88,80253.99,0.2,-0.00375,0.0,1.1783]
[1778287166454,60.88,80253.18,0.2,-0.00375,0.0,1.17869]
[1778287171489,60.88,80253.02,0.2,-0.00375,0.0,1.17825]
[1778287179334,60.88,80253.89,0.2,-0.00374,0.0,1.17783]
[1778287184581,60.88,80247.32,0.2,-0.00376,0.0,1.18096]
[1778287190626,60.88,80242.85,0.2,-0.00376,0.0,1.1831]
[1778287195663,60.88,80242.14,0.2,-0.00376,0.0,1.18344]
[1778287201702,60.88,80242.64,0.2,-0.00376,0.0,1.1832]
[1778287206737,60.88,80242.75,0.2,-0.00376,0.0,1.18314]
[1778287211773,60.88,80254.92,0.2,-0.00374,0.0,1.17734]
[1778287216809,60.88,80253.82,0.2,-0.00374,0.0,1.17787]
[1778287221844,60.88,80252.0,0.2,-0.00375,0.0,1.17873]
[1778287227886,60.88,80250.97,0.2,-0.00375,0.0,1.17922]
[1778287232920,60.88,80251.28,0.2,-0.00375,0.0,1.17856]
[1778287237955,60.88,80252.11,0.2,-0.00375,0.0,1.17817]
[1778287246011,60.88,80251.9,0.2,-0.00375,0.0,1.17827]
[1778287251046,60.88,80251.04,0.2,-0.00375,0.0,1.17868]
[1778287260110,60.88,80249.06,0.2,-0.00375,0.0,1.17962]
[1778287265145,60.88,80248.76,0.2,-0.00375,0.0,1.17976]
[1778287271188,60.88,80248.57,0.2,-0.00375,0.0,1.17985]
[1778287276222,60.88,80249.55,0.2,-0.00375,0.0,1.17938]
[1778287282264,60.88,80249.21,0.2,-0.00375,0.0,1.17955]
[1778287288308,60.88,80246.49,0.2,-0.00376,0.0,1.18084]
[1778287294379,60.88,80246.0,0.2,-0.00375,0.0,1.18056]
[1778287300191,60.88,80245.87,0.2,-0.00376,0.0,1.18062]
[1778287310261,60.88,80246.07,0.2,-0.00375,0.0,1.18053]
[1778287315526,60.88,80245.55,0.2,-0.00376,0.0,1.18078]
[1778287320561,60.88,80245.55,0.2,-0.00376,0.0,1.18078]
[1778287330401,60.88,80245.57,0.2,-0.00376,0.0,1.18077]
[1778287336675,60.88,80245.41,0.2,-0.00376,0.0,1.18084]
[1778287344731,60.88,80245.27,0.2,-0.00376,0.0,1.18091]
[1778287349767,60.88,80245.31,0.2,-0.00376,0.0,1.18089]
[1778287357828,60.88,80245.23,0.2,-0.00375,0.0,1.18041]
[1778287362869,60.88,80245.12,0.2,-0.00375,0.0,1.18046]
[1778287370681,60.88,80245.01,0.2,-0.00375,0.0,1.18052]
[1778287377976,60.88,80233.03,0.2,-0.00378,0.0,1.18624]
[1778287383011,60.88,80232.74,0.2,-0.00378,0.0,1.18638]
[1778287388046,60.88,80232.41,0.2,-0.00378,0.0,1.18654]
[1778287393081,60.88,80232.39,0.2,-0.00378,0.0,1.18655]
[1778287398117,60.88,80230.82,0.2,-0.00378,0.0,1.1873]
[1778287403152,60.88,80227.46,0.2,-0.00379,0.0,1.18891]
[1778287408186,60.88,80226.58,0.2,-0.00379,0.0,1.18933]
[1778287413221,60.88,80226.6,0.2,-0.00379,0.0,1.18881]
[1778287418256,60.88,80228.59,0.2,-0.00378,0.0,1.18785]
[1778287423291,60.88,80228.58,0.2,-0.00378,0.0,1.18786]
[1778287430340,60.88,80227.94,0.2,-0.00378,0.0,1.18816]
[1778287435375,60.88,80219.96,0.2,-0.0038,0.0,1.192]
[1778287440411,60.88,80222.16,0.2,-0.00379,0.0,1.19094]
[1778287445447,60.88,80230.41,0.2,-0.00378,0.0,1.18698]
[1778287450480,60.88,80229.89,0.2,-0.00378,0.0,1.18723]
[1778287456522,60.88,80230.48,0.2,-0.00378,0.0,1.18695]
[1778287463571,60.88,80231.91,0.2,-0.00378,0.0,1.18626]
[1778287471383,60.88,80232.46,0.2,-0.00377,0.0,1.18548]
[1778287476663,60.88,80232.76,0.2,-0.00377,0.0,1.18534]
[1778287482704,60.88,80232.53,0.2,-0.00377,0.0,1.18545]
[1778287487739,60.88,80231.78,0.2,-0.00377,0.0,1.18581]
[1778287492775,60.88,80231.84,0.2,-0.00377,0.0,1.18578]
[1778287497810,60.88,80232.28,0.2,-0.00377,0.0,1.18557]
[1778287502846,60.88,80234.62,0.2,-0.00377,0.0,1.18445]
[1778287507885,60.88,80246.53,0.2,-0.00375,0.0,1.17876]
[1778287514932,60.88,80246.03,0.2,-0.00375,0.0,1.179]
[1778287520976,60.88,80244.92,0.2,-0.00375,0.0,1.17953]
[1778287526009,60.88,80245.21,0.2,-0.00375,0.0,1.17939]
[1778287532050,60.88,80246.71,0.2,-0.00375,0.0,1.17816]
[1778287538092,60.88,80249.8,0.2,-0.00374,0.0,1.17669]
[1778287545142,60.88,80250.31,0.2,-0.00374,0.0,1.17645]
[1778287551957,60.88,80250.46,0.2,-0.00374,0.0,1.17638]
[1778287559240,60.88,80250.36,0.2,-0.00374,0.0,1.17642]
[1778287564277,60.88,80249.09,0.2,-0.00374,0.0,1.17703]
[1778287572097,60.88,80248.05,0.2,-0.00374,0.0,1.17752]
[1778287580387,60.88,80247.31,0.2,-0.00375,0.0,1.17788]
[1778287591462,60.88,80246.55,0.2,-0.00375,0.0,1.17772]
[1778287601532,60.88,80246.07,0.2,-0.00375,0.0,1.17795]
[1778287606570,60.88,80244.69,0.2,-0.00375,0.0,1.17861]
[1778287610678,60.88,80244.82,0.2,-0.00375,0.0,1.17855]
[1778287611605,60.88,80244.87,0.2,-0.00375,0.0,1.17852]
[1778287616639,60.88,80244.51,0.2,-0.00375,0.0,1.17869]
[1778287617028,60.88,80244.51,0.2,-0.00375,0.0,1.17869]
[1778287617068,60.88,80244.53,0.2,-0.00375,0.0,1.17868]
[1778287622681,60.88,80244.35,0.2,-0.00375,0.0,1.17877]
[1778287627718,60.88,80241.02,0.2,-0.00376,0.0,1.18036]
[1778287629385,60.88,80241.02,0.2,-0.00376,0.0,1.18036]
[1778287629469,60.88,80239.14,0.2,-0.00376,0.0,1.18125]
[1778287630764,60.88,80239.14,0.2,-0.00376,0.0,1.18125]
[1778287630799,60.88,80240.2,0.2,-0.00376,0.0,1.18075]
[1778287636780,60.88,80242.43,0.2,-0.00375,0.0,1.17968]
[1778287642589,60.88,80242.42,0.2,-0.00375,0.0,1.17969]
[1778287648867,60.88,80242.84,0.2,-0.00375,0.0,1.17949]
[1778287654909,60.88,80244.79,0.2,-0.00375,0.0,1.17804]
[1778287659946,60.88,80245.29,0.2,-0.00375,0.0,1.17781]
[1778287665987,60.88,80245.23,0.2,-0.00375,0.0,1.17783]
[1778287672030,60.88,80245.57,0.2,-0.00375,0.0,1.17767]
[1778287678072,60.88,80246.09,0.2,-0.00375,0.0,1.17743]
[1778287683107,60.88,80243.65,0.2,-0.00375,0.0,1.17859]
[1778287688142,60.88,80244.48,0.2,-0.00375,0.0,1.17819]
[1778287693178,60.88,80244.41,0.2,-0.00375,0.0,1.17823]
[1778287698212,60.88,80248.09,0.2,-0.00374,0.0,1.17647]
[1778287704253,60.88,80248.34,0.2,-0.00374,0.0,1.17636]
[1778287709288,60.88,80252.44,0.2,-0.00373,0.0,1.17441]
[1778287714323,60.88,80252.91,0.2,-0.00373,0.0,1.17367]
[1778287719359,60.88,80253.18,0.2,-0.00373,0.0,1.17354]
[1778287724393,60.88,80255.41,0.2,-0.00373,0.0,1.17248]
[1778287729428,60.88,80260.26,0.2,-0.00372,0.0,1.17019]
[1778287735471,60.88,80265.66,0.2,-0.00371,0.0,1.16763]
[1778287741512,60.88,80265.98,0.2,-0.00371,0.0,1.16748]
[1778287746548,60.88,80265.83,0.2,-0.00371,0.0,1.16755]
[1778287753373,60.88,80265.49,0.2,-0.00371,0.0,1.16771]
[1778287759639,60.88,80265.82,0.2,-0.00371,0.0,1.16756]
[1778287764673,60.88,80265.89,0.2,-0.00371,0.0,1.16752]
[1778287770715,60.88,80272.35,0.2,-0.0037,0.0,1.16448]
[1778287775756,60.88,80271.04,0.2,-0.0037,0.0,1.16458]
[1778287782805,60.88,80270.32,0.2,-0.0037,0.0,1.16492]
[1778287787839,60.88,80269.34,0.2,-0.0037,0.0,1.16538]
[1778287791867,60.88,80249.11,0.2,-0.00374,0.0,1.17496]
[1778287796902,60.88,80246.53,0.2,-0.00374,0.0,1.17619]
[1778287801938,60.88,80246.62,0.2,-0.00374,0.0,1.17614]
[1778287806973,60.88,80242.46,0.2,-0.00375,0.0,1.17812]
[1778287812015,60.88,80242.03,0.2,-0.00375,0.0,1.17833]
[1778287819058,60.88,80242.28,0.2,-0.00375,0.0,1.17821]
[1778287824092,60.88,80242.59,0.2,-0.00375,0.0,1.17806]
[1778287830134,60.88,80242.98,0.2,-0.00375,0.0,1.17788]
[1778287837183,60.88,80242.99,0.2,-0.00375,0.0,1.17736]
[1778287842218,60.88,80243.29,0.2,-0.00375,0.0,1.17721]
[1778287847257,60.88,80238.55,0.2,-0.00375,0.0,1.17947]
[1778287852294,60.88,80238.86,0.2,-0.00375,0.0,1.17932]
[1778287857336,60.88,80241.52,0.2,-0.00375,0.0,1.17806]
[1778287862367,60.88,80250.1,0.2,-0.00373,0.0,1.17398]
[1778287867406,60.88,80249.0,0.2,-0.00374,0.0,1.1745]
[1778287872437,60.88,80249.2,0.2,-0.00373,0.0,1.1744]
[1778287878479,60.88,80250.0,0.2,-0.00373,0.0,1.17402]
[1778287883514,60.88,80249.55,0.2,-0.00373,0.0,1.17424]
[1778287891570,60.88,80249.21,0.2,-0.00373,0.0,1.17388]
[1778287896605,60.88,80253.66,0.2,-0.00373,0.0,1.17177]
[1778287901640,60.88,80258.48,0.2,-0.00372,0.0,1.16949]
[1778287906676,60.88,80262.63,0.2,-0.00371,0.0,1.16753]
[1778287911712,60.88,80265.47,0.2,-0.00371,0.0,1.16619]
[1778287916749,60.88,80264.41,0.2,-0.00371,0.0,1.16669]
[1778287921780,60.88,80260.91,0.2,-0.00371,0.0,1.16834]
[1778287926815,60.88,80251.54,0.2,-0.00373,0.0,1.17278]
[1778287931850,60.88,80249.08,0.2,-0.00373,0.0,1.17395]
[1778287936885,60.88,80248.42,0.2,-0.00373,0.0,1.17426]
[1778287941920,60.88,80258.48,0.2,-0.00372,0.0,1.16949]
[1778287946955,60.88,80266.69,0.2,-0.0037,0.0,1.16561]
[1778287952998,60.88,80269.11,0.2,-0.0037,0.0,1.16396]
[1778287958035,60.88,80265.98,0.2,-0.0037,0.0,1.16544]
[1778287963070,60.88,80266.13,0.2,-0.0037,0.0,1.16536]
[1778287970119,60.88,80266.43,0.2,-0.0037,0.0,1.16522]
[1778287975154,60.88,80265.93,0.2,-0.0037,0.0,1.16546]
[1778287981196,60.88,80265.28,0.2,-0.0037,0.0,1.16577]
[1778287986232,60.88,80264.63,0.2,-0.00371,0.0,1.16607]
[1778287991266,60.88,80264.45,0.2,-0.00371,0.0,1.16616]
[1778287996302,60.88,80263.92,0.2,-0.00371,0.0,1.16641]
[1778288003351,60.88,80264.36,0.2,-0.00371,0.0,1.1662]
[1778288008385,60.88,80255.67,0.2,-0.00372,0.0,1.17031]
[1778288013420,60.88,80255.48,0.2,-0.00372,0.0,1.16988]
[1778288018455,60.88,80255.56,0.2,-0.00372,0.0,1.16985]
[1778288024498,60.88,80255.84,0.2,-0.00372,0.0,1.16971]
[1778288030540,60.88,80256.62,0.2,-0.00372,0.0,1.16935]
[1778288035580,60.88,80259.39,0.2,-0.00371,0.0,1.16804]
[1778288040611,60.88,80260.51,0.2,-0.00371,0.0,1.16751]
[1778288045646,60.88,80265.03,0.2,-0.0037,0.0,1.16537]
[1778288050682,60.88,80267.69,0.2,-0.0037,0.0,1.16412]
[1778288056723,60.88,80270.84,0.2,-0.00369,0.0,1.16263]
[1778288061759,60.88,80271.78,0.2,-0.00369,0.0,1.16219]
[1778288069814,60.88,80272.08,0.2,-0.00369,0.0,1.16205]
[1778288074849,60.88,80273.57,0.2,-0.00369,0.0,1.16084]
[1778288079885,60.88,80273.62,0.2,-0.00369,0.0,1.16082]
[1778288085926,60.88,80273.78,0.2,-0.00369,0.0,1.16074]
[1778288090961,60.88,80273.56,0.2,-0.00369,0.0,1.16084]
[1778288095996,60.88,80271.35,0.2,-0.00369,0.0,1.16188]
[1778288102040,60.88,80270.04,0.2,-0.00369,0.0,1.1625]
[1778288107075,60.88,80269.5,0.2,-0.00369,0.0,1.16275]
[1778288112110,60.88,80268.67,0.2,-0.00369,0.0,1.16315]
[1778288117145,60.88,80265.61,0.2,-0.0037,0.0,1.16459]
[1778288122179,60.88,80265.13,0.2,-0.0037,0.0,1.16481]
[1778288127215,60.88,80265.43,0.2,-0.0037,0.0,1.16467]
[1778288132250,60.88,80265.56,0.2,-0.0037,0.0,1.1641]
[1778288137285,60.88,80268.16,0.2,-0.00369,0.0,1.16287]
[1778288142322,60.88,80258.71,0.2,-0.00371,0.0,1.16733]
[1778288147357,60.88,80250.5,0.2,-0.00372,0.0,1.17122]
[1778288152391,60.88,80250.66,0.2,-0.00372,0.0,1.17114]
[1778288158433,60.88,80250.09,0.2,-0.00373,0.0,1.17141]
[1778288163469,60.88,80250.08,0.2,-0.00373,0.0,1.17142]
[1778288171524,60.88,80250.39,0.2,-0.00372,0.0,1.17127]
[1778288176561,60.88,80249.92,0.2,-0.00373,0.0,1.17149]
[1778288181601,60.88,80250.67,0.2,-0.00372,0.0,1.17114]
[1778288186636,60.88,80251.05,0.2,-0.00372,0.0,1.17096]
[1778288191673,60.88,80251.47,0.2,-0.00372,0.0,1.17024]
[1778288196706,60.88,80251.18,0.2,-0.00372,0.0,1.17038]
[1778288201741,60.88,80251.53,0.2,-0.00372,0.0,1.17022]
[1778288206780,60.88,80251.28,0.2,-0.00372,0.0,1.17033]
[1778288211815,60.88,80250.69,0.2,-0.00372,0.0,1.17061]
[1778288217857,60.88,80250.02,0.2,-0.00372,0.0,1.17093]
[1778288222892,60.88,80250.31,0.2,-0.00372,0.0,1.17079]
[1778288227928,60.88,80250.77,0.2,-0.00372,0.0,1.17058]
[1778288232963,60.88,80254.31,0.2,-0.00372,0.0,1.1689]
[1778288238000,60.88,80252.62,0.2,-0.00372,0.0,1.1697]
[1778288243038,60.88,80252.89,0.2,-0.00372,0.0,1.16957]
[1778288248073,60.88,80253.3,0.2,-0.00372,0.0,1.16938]
[1778288253108,60.88,80254.44,0.2,-0.00371,0.0,1.16833]
[1778288258142,60.88,80258.35,0.2,-0.00371,0.0,1.16648]
[1778288263179,60.88,80264.59,0.2,-0.0037,0.0,1.16353]
[1778288268214,60.88,80266.07,0.2,-0.00369,0.0,1.16284]
[1778288273248,60.88,80267.34,0.2,-0.00369,0.0,1.16224]
[1778288278283,60.88,80271.93,0.2,-0.00368,0.0,1.16008]
[1778288283319,60.88,80272.77,0.2,-0.00368,0.0,1.15969]
[1778288288354,60.88,80272.28,0.2,-0.00368,0.0,1.15992]
[1778288293388,60.88,80272.18,0.2,-0.00368,0.0,1.15996]
[1778288302452,60.88,80272.37,0.2,-0.00368,0.0,1.15987]
[1778288307487,60.88,80273.33,0.2,-0.00368,0.0,1.15942]
[1778288317319,60.88,80279.83,0.2,-0.00367,0.0,1.15586]
[1778288324606,60.88,80279.88,0.2,-0.00367,0.0,1.15584]
[1778288329641,60.88,80280.02,0.2,-0.00367,0.0,1.15578]
[1778288334676,60.88,80279.89,0.2,-0.00367,0.0,1.15584]
[1778288344745,60.88,80280.02,0.2,-0.00367,0.0,1.15578]
[1778288353812,60.88,80280.12,0.2,-0.00367,0.0,1.15573]
[1778288362874,60.88,80280.26,0.2,-0.00367,0.0,1.15566]
[1778288371937,60.88,80279.5,0.2,-0.00367,0.0,1.15551]
[1778288377739,60.88,80279.34,0.2,-0.00367,0.0,1.15559]
[1778288385028,60.88,80279.02,0.2,-0.00367,0.0,1.15574]
[1778288390063,60.88,80272.41,0.2,-0.00368,0.0,1.15884]
[1778288395098,60.88,80272.3,0.2,-0.00368,0.0,1.15889]
[1778288400142,60.88,80272.09,0.2,-0.00368,0.0,1.15899]
[1778288405177,60.88,80255.08,0.2,-0.00371,0.0,1.167]
[1778288410211,60.88,80258.7,0.2,-0.0037,0.0,1.16529]
[1778288415246,60.88,80260.07,0.2,-0.0037,0.0,1.16464]
[1778288420281,60.88,80260.0,0.2,-0.0037,0.0,1.16468]
[1778288425316,60.88,80259.89,0.2,-0.0037,0.0,1.16473]
[1778288430351,60.88,80259.96,0.2,-0.0037,0.0,1.16469]
[1778288436393,60.88,80261.26,0.2,-0.0037,0.0,1.16357]
[1778288441428,60.88,80262.04,0.2,-0.0037,0.0,1.1632]
[1778288447470,60.88,80262.81,0.2,-0.0037,0.0,1.16284]
[1778288454519,60.88,80265.24,0.2,-0.00369,0.0,1.1617]
[1778288460562,60.88,80265.67,0.2,-0.00369,0.0,1.16149]
[1778288466604,60.88,80270.2,0.2,-0.00368,0.0,1.15936]
[1778288471639,60.88,80270.8,0.2,-0.00368,0.0,1.15908]
[1778288478450,60.88,80272.14,0.2,-0.00368,0.0,1.15845]
[1778288484730,60.88,80272.6,0.2,-0.00368,0.0,1.15824]
[1778288491785,60.88,80273.7,0.2,-0.00368,0.0,1.15721]
[1778288498589,60.88,80275.87,0.2,-0.00367,0.0,1.15619]
[1778288503872,60.88,80277.62,0.2,-0.00367,0.0,1.15537]
[1778288508908,60.88,80273.87,0.2,-0.00367,0.0,1.15713]
[1778288513942,60.88,80262.83,0.2,-0.00369,0.0,1.16232]
[1778288518978,60.88,80261.52,0.2,-0.0037,0.0,1.16294]
[1778288528801,60.88,80260.2,0.2,-0.0037,0.0,1.16356]
[1778288534084,60.88,80259.78,0.2,-0.0037,0.0,1.16376]
[1778288536364,60.88,80259.6,0.2,-0.0037,0.0,1.16384]
[1778288536424,60.88,80258.99,0.2,-0.0037,0.0,1.16413]
[1778288537357,60.88,80258.99,0.2,-0.0037,0.0,1.16413]
[1778288537433,60.88,80258.97,0.2,-0.0037,0.0,1.16414]
[1778288543146,60.88,80259.43,0.2,-0.0037,0.0,1.16392]
[1778288548181,60.88,80257.9,0.2,-0.0037,0.0,1.16464]
[1778288553216,60.88,80258.42,0.2,-0.0037,0.0,1.16389]
[1778288558251,60.88,80258.44,0.2,-0.0037,0.0,1.16388]
[1778288563287,60.88,80258.84,0.2,-0.0037,0.0,1.16369]
[1778288568321,60.88,80259.01,0.2,-0.0037,0.0,1.16361]
[1778288573356,60.88,80259.16,0.2,-0.0037,0.0,1.16354]
[1778288578391,60.88,80259.37,0.2,-0.0037,0.0,1.16344]
[1778288583426,60.88,80259.92,0.2,-0.0037,0.0,1.16318]
[1778288588462,60.88,80269.9,0.2,-0.00368,0.0,1.15849]
[1778288593500,60.88,80268.45,0.2,-0.00368,0.0,1.15917]
[1778288598536,60.88,80268.57,0.2,-0.00368,0.0,1.15911]
[1778288604580,60.88,80269.08,0.2,-0.00368,0.0,1.15887]
[1778288609615,60.88,80270.16,0.2,-0.00368,0.0,1.15836]
[1778288614648,60.88,80270.58,0.2,-0.00368,0.0,1.15766]
[1778288619690,60.88,80270.98,0.2,-0.00368,0.0,1.15747]
[1778288625728,60.88,80271.45,0.2,-0.00368,0.0,1.15725]
[1778288630763,60.88,80271.69,0.2,-0.00368,0.0,1.15714]
[1778288636805,60.88,80271.47,0.2,-0.00368,0.0,1.15724]
[1778288645868,60.88,80271.78,0.2,-0.00368,0.0,1.15709]
[1778288650904,60.88,80280.87,0.2,-0.00366,0.0,1.15284]
[1778288655939,60.88,80288.95,0.2,-0.00365,0.0,1.14906]
[1778288660975,60.88,80288.07,0.2,-0.00365,0.0,1.14947]
[1778288666009,60.88,80281.74,0.2,-0.00366,0.0,1.15243]
[1778288671044,60.88,80273.46,0.2,-0.00367,0.0,1.1558]
[1778288679853,60.88,80272.52,0.2,-0.00367,0.0,1.15624]
[1778288685142,60.88,80276.73,0.2,-0.00367,0.0,1.15427]
[1778288690177,60.88,80276.44,0.2,-0.00367,0.0,1.1544]
[1778288695213,60.88,80276.13,0.2,-0.00367,0.0,1.15455]
[1778288700247,60.88,80276.35,0.2,-0.00367,0.0,1.15444]
[1778288707296,60.88,80276.05,0.2,-0.00367,0.0,1.15458]
[1778288712331,60.88,80275.93,0.2,-0.00367,0.0,1.15464]
[1778288717366,60.88,80279.84,0.2,-0.00366,0.0,1.15281]
[1778288723408,60.88,80280.76,0.2,-0.00366,0.0,1.15238]
[1778288728443,60.88,80280.99,0.2,-0.00366,0.0,1.15227]
[1778288733478,60.88,80280.23,0.2,-0.00366,0.0,1.15212]
[1778288738513,60.88,80280.49,0.2,-0.00366,0.0,1.152]
[1778288743548,60.88,80280.97,0.2,-0.00366,0.0,1.15177]
[1778288748583,60.88,80282.15,0.2,-0.00365,0.0,1.15122]
[1778288753619,60.88,80274.94,0.2,-0.00367,0.0,1.15459]
[1778288758653,60.88,80274.03,0.2,-0.00367,0.0,1.15502]
[1778288763688,60.88,80276.41,0.2,-0.00366,0.0,1.15391]
[1778288768725,60.88,80275.6,0.2,-0.00367,0.0,1.15429]
[1778288774765,60.88,80275.44,0.2,-0.00367,0.0,1.15436]
[1778288779803,60.88,80275.62,0.2,-0.00367,0.0,1.15428]
[1778288784840,60.88,80276.41,0.2,-0.00366,0.0,1.15391]
[1778288789874,60.88,80276.64,0.2,-0.00366,0.0,1.1538]
[1778288794909,60.88,80277.23,0.2,-0.00366,0.0,1.15301]
[1778288800703,60.88,80277.27,0.2,-0.00366,0.0,1.153]
[1778288806993,60.88,80286.96,0.2,-0.00364,0.0,1.14847]
[1778288812028,60.88,80288.96,0.2,-0.00364,0.0,1.14754]
[1778288817064,60.88,80288.08,0.2,-0.00364,0.0,1.14795]
[1778288824113,60.88,80287.31,0.2,-0.00364,0.0,1.14831]
[1778288830914,60.88,80286.71,0.2,-0.00365,0.0,1.14859]
[1778288836202,60.88,80286.76,0.2,-0.00365,0.0,1.14857]
[1778288848284,60.88,80286.27,0.2,-0.00365,0.0,1.14879]
[1778288855337,60.88,80286.01,0.2,-0.00364,0.0,1.14841]
[1778288860372,60.88,80282.7,0.2,-0.00365,0.0,1.14995]
[1778288866413,60.88,80278.18,0.2,-0.00366,0.0,1.15206]
[1778288871448,60.88,80269.7,0.2,-0.00367,0.0,1.15603]
[1778288876484,60.88,80277.02,0.2,-0.00366,0.0,1.15261]
[1778288881519,60.88,80271.8,0.2,-0.00367,0.0,1.15505]
[1778288886554,60.88,80273.98,0.2,-0.00367,0.0,1.15403]
[1778288891589,60.88,80274.06,0.2,-0.00367,0.0,1.15399]
[1778288896624,60.88,80280.57,0.2,-0.00365,0.0,1.15095]
[1778288901664,60.88,80282.27,0.2,-0.00365,0.0,1.15015]
[1778288910724,60.88,80286.92,0.2,-0.00364,0.0,1.14798]
[1778288917772,60.88,80287.52,0.2,-0.00364,0.0,1.1472]
[1778288922807,60.88,80287.94,0.2,-0.00364,0.0,1.147]
[1778288927843,60.88,80288.18,0.2,-0.00364,0.0,1.14689]
[1778288932878,60.88,80289.03,0.2,-0.00364,0.0,1.1465]
[1778288938921,60.88,80289.18,0.2,-0.00364,0.0,1.14643]
[1778288943955,60.88,80289.0,0.2,-0.00364,0.0,1.14651]
[1778288951004,60.88,80289.01,0.2,-0.00364,0.0,1.14651]
[1778288957047,60.88,80291.17,0.2,-0.00363,0.0,1.1455]
[1778288962086,60.88,80291.94,0.2,-0.00363,0.0,1.14514]
[1778288967119,60.88,80291.93,0.2,-0.00363,0.0,1.14515]
[1778288972153,60.88,80297.1,0.2,-0.00362,0.0,1.14224]
[1778288977188,60.88,80298.09,0.2,-0.00362,0.0,1.14178]
[1778288982224,60.88,80298.52,0.2,-0.00362,0.0,1.14158]
[1778288992039,60.88,80299.01,0.2,-0.00362,0.0,1.14135]
[1778288997328,60.88,80299.66,0.2,-0.00362,0.0,1.14105]
[1778289002363,60.88,80300.08,0.2,-0.00362,0.0,1.14086]
[1778289007398,60.88,80300.66,0.2,-0.00362,0.0,1.14059]
[1778289013444,60.88,80301.06,0.2,-0.00362,0.0,1.1404]
[1778289018476,60.88,80301.78,0.2,-0.00362,0.0,1.14007]
[1778289023510,60.88,80302.24,0.2,-0.00361,0.0,1.13986]
[1778289029552,60.88,80301.55,0.2,-0.00362,0.0,1.14018]
[1778289034587,60.88,80301.98,0.2,-0.00361,0.0,1.13947]
[1778289041638,60.88,80302.15,0.2,-0.00361,0.0,1.1394]
[1778289048687,60.88,80303.49,0.2,-0.00361,0.0,1.13878]
[1778289053723,60.88,80303.54,0.2,-0.00361,0.0,1.13875]
[1778289062785,60.88,80304.19,0.2,-0.00361,0.0,1.13845]
[1778289068827,60.88,80303.91,0.2,-0.00361,0.0,1.13858]
[1778289073864,60.88,80303.97,0.2,-0.00361,0.0,1.13855]
[1778289078898,60.88,80314.94,0.2,-0.00359,0.0,1.13349]
[1778289083932,60.88,80313.26,0.2,-0.00359,0.0,1.13426]
[1778289088967,60.88,80312.76,0.2,-0.00359,0.0,1.13449]
[1778289096017,60.88,80312.14,0.2,-0.00359,0.0,1.13428]
[1778289101052,60.88,80311.85,0.2,-0.00359,0.0,1.13441]
[1778289106087,60.88,80311.95,0.2,-0.00359,0.0,1.13437]
[1778289111121,60.88,80311.29,0.2,-0.0036,0.0,1.13467]
[1778289116157,60.88,80311.17,0.2,-0.0036,0.0,1.13473]
[1778289121197,60.88,80311.03,0.2,-0.0036,0.0,1.13479]
[1778289126232,60.88,80312.28,0.2,-0.00359,0.0,1.13421]
[1778289131267,60.88,80312.74,0.2,-0.00359,0.0,1.134]
[1778289136302,60.88,80321.69,0.2,-0.00358,0.0,1.12988]
[1778289141337,60.88,80323.59,0.2,-0.00358,0.0,1.12901]
[1778289150400,60.88,80324.24,0.2,-0.00357,0.0,1.12871]
[1778289163232,60.88,80323.62,0.2,-0.00357,0.0,1.12849]
[1778289168526,60.88,80326.84,0.2,-0.00357,0.0,1.12702]
[1778289173561,60.88,80330.31,0.2,-0.00356,0.0,1.12543]
[1778289178596,60.88,80332.7,0.2,-0.00356,0.0,1.12433]
[1778289183632,60.88,80333.95,0.2,-0.00356,0.0,1.12376]
[1778289188667,60.88,80339.19,0.2,-0.00355,0.0,1.12137]
[1778289193702,60.88,80338.44,0.2,-0.00355,0.0,1.12171]
[1778289198738,60.88,80341.82,0.2,-0.00354,0.0,1.12017]
[1778289203773,60.88,80344.62,0.2,-0.00354,0.0,1.11889]
[1778289209816,60.88,80345.26,0.2,-0.00354,0.0,1.1186]
[1778289214851,60.88,80343.91,0.2,-0.00354,0.0,1.11872]
[1778289219886,60.88,80344.52,0.2,-0.00354,0.0,1.11844]
[1778289224920,60.88,80346.3,0.2,-0.00353,0.0,1.11763]
[1778289233723,60.88,80346.63,0.2,-0.00353,0.0,1.11748]
[1778289239019,60.88,80346.72,0.2,-0.00353,0.0,1.11744]
[1778289245061,60.88,80347.62,0.2,-0.00353,0.0,1.11703]
[1778289250095,60.88,80347.61,0.2,-0.00353,0.0,1.11703]
[1778289255132,60.88,80347.26,0.2,-0.00353,0.0,1.11719]
[1778289260165,60.88,80347.38,0.2,-0.00353,0.0,1.11714]
[1778289267215,60.88,80346.98,0.2,-0.00353,0.0,1.11732]
[1778289272251,60.88,80347.21,0.2,-0.00353,0.0,1.11672]
[1778289277286,60.88,80347.23,0.2,-0.00353,0.0,1.11671]
[1778289284077,60.88,80347.62,0.2,-0.00353,0.0,1.11653]
[1778289294406,60.88,80347.72,0.2,-0.00353,0.0,1.11649]
[1778289299441,60.88,80359.27,0.2,-0.00351,0.0,1.11124]
[1778289306490,60.88,80363.41,0.2,-0.0035,0.0,1.10937]
[1778289311525,60.88,80366.41,0.2,-0.0035,0.0,1.10802]
[1778289317567,60.88,80369.69,0.2,-0.00349,0.0,1.10653]
[1778289322602,60.88,80370.57,0.2,-0.00349,0.0,1.10614]
[1778289327637,60.88,80381.96,0.2,-0.00347,0.0,1.10101]
[1778289332674,60.88,80383.66,0.2,-0.00347,0.0,1.09976]
[1778289337708,60.88,80385.03,0.2,-0.00347,0.0,1.09914]
[1778289344497,60.88,80384.48,0.2,-0.00347,0.0,1.09939]
[1778289349793,60.88,80384.23,0.2,-0.00347,0.0,1.0995]
[1778289354829,60.88,80378.75,0.2,-0.00348,0.0,1.10196]
[1778289359864,60.88,80371.72,0.2,-0.00349,0.0,1.10513]
[1778289364900,60.88,80369.94,0.2,-0.00349,0.0,1.10593]
[1778289369935,60.88,80370.32,0.2,-0.00349,0.0,1.10576]
[1778289374970,60.88,80365.22,0.2,-0.0035,0.0,1.10806]
[1778289381015,60.88,80361.53,0.2,-0.00351,0.0,1.10973]
[1778289386053,60.88,80353.1,0.2,-0.00352,0.0,1.11355]
[1778289391085,60.88,80352.19,0.2,-0.00352,0.0,1.11346]
[1778289397129,60.88,80351.77,0.2,-0.00352,0.0,1.11365]
[1778289402162,60.88,80351.33,0.2,-0.00352,0.0,1.11385]
[1778289407198,60.88,80345.66,0.2,-0.00353,0.0,1.11643]
[1778289413239,60.88,80340.2,0.2,-0.00354,0.0,1.11892]
[1778289418274,60.88,80334.28,0.2,-0.00355,0.0,1.12162]
[1778289423309,60.88,80331.39,0.2,-0.00355,0.0,1.12294]
[1778289428344,60.88,80325.26,0.2,-0.00356,0.0,1.12574]
[1778289435133,60.88,80326.25,0.2,-0.00356,0.0,1.12529]
[1778289443370,60.88,80326.37,0.2,-0.00356,0.0,1.12523]
[1778289443451,60.88,80326.65,0.2,-0.00356,0.0,1.12511]
[1778289444201,60.88,80326.65,0.2,-0.00356,0.0,1.12511]
[1778289444302,60.88,80327.12,0.2,-0.00356,0.0,1.12489]
[1778289445055,60.88,80327.12,0.2,-0.00356,0.0,1.12489]
[1778289445156,60.88,80327.12,0.2,-0.00356,0.0,1.12489]
[1778289445681,60.88,80327.12,0.2,-0.00356,0.0,1.12489]
[1778289446470,60.88,80327.12,0.2,-0.00356,0.0,1.12489]
[1778289451505,60.88,80327.63,0.2,-0.00356,0.0,1.12416]
[1778289456540,60.88,80327.52,0.2,-0.00356,0.0,1.12421]
[1778289461575,60.88,80326.94,0.2,-0.00356,0.0,1.12447]
[1778289466610,60.88,80326.79,0.2,-0.00356,0.0,1.12454]
[1778289471645,60.88,80326.91,0.2,-0.00356,0.0,1.12449]
[1778289476681,60.88,80327.3,0.2,-0.00356,0.0,1.12431]
[1778289481719,60.88,80327.93,0.2,-0.00356,0.0,1.12402]
[1778289486751,60.88,80336.58,0.2,-0.00354,0.0,1.12007]
[1778289492797,60.88,80331.79,0.2,-0.00355,0.0,1.12226]
[1778289497831,60.88,80327.12,0.2,-0.00356,0.0,1.12439]
[1778289502865,60.88,80324.77,0.2,-0.00356,0.0,1.12547]
[1778289508908,60.88,80323.37,0.2,-0.00357,0.0,1.12611]
[1778289513948,60.88,80323.76,0.2,-0.00356,0.0,1.12543]
[1778289518977,60.88,80327.85,0.2,-0.00356,0.0,1.12356]
[1778289524018,60.88,80327.18,0.2,-0.00356,0.0,1.12387]
[1778289529049,60.88,80326.03,0.2,-0.00356,0.0,1.12439]
[1778289534083,60.88,80325.98,0.2,-0.00356,0.0,1.12441]
[1778289539118,60.88,80326.83,0.2,-0.00356,0.0,1.12403]
[1778289545166,60.88,80326.01,0.2,-0.00356,0.0,1.1244]
[1778289550201,60.88,80328.57,0.2,-0.00356,0.0,1.12323]
[1778289555236,60.88,80328.92,0.2,-0.00356,0.0,1.12307]
[1778289562285,60.88,80331.06,0.2,-0.00355,0.0,1.12209]
[1778289567320,60.88,80335.4,0.2,-0.00354,0.0,1.12011]
[1778289572356,60.88,80337.67,0.2,-0.00354,0.0,1.11858]
[1778289579405,60.88,80336.79,0.2,-0.00354,0.0,1.11898]
[1778289586455,60.88,80335.6,0.2,-0.00354,0.0,1.11952]
[1778289592496,60.88,80335.14,0.2,-0.00354,0.0,1.11973]
[1778289597531,60.88,80333.72,0.2,-0.00355,0.0,1.12038]
[1778289603574,60.88,80333.41,0.2,-0.00355,0.0,1.12052]
[1778289608610,60.88,80333.34,0.2,-0.00355,0.0,1.12055]
[1778289613645,60.88,80332.9,0.2,-0.00355,0.0,1.12075]
[1778289618683,60.88,80332.98,0.2,-0.00355,0.0,1.12072]
[1778289623716,60.88,80333.43,0.2,-0.00355,0.0,1.12051]
[1778289630765,60.88,80333.17,0.2,-0.00355,0.0,1.12063]
[1778289636808,60.88,80332.54,0.2,-0.00355,0.0,1.12042]
[1778289641843,60.88,80332.78,0.2,-0.00355,0.0,1.12031]
[1778289646878,60.88,80333.51,0.2,-0.00354,0.0,1.11998]
[1778289652920,60.88,80333.08,0.2,-0.00355,0.0,1.12017]
[1778289662990,60.88,80331.64,0.2,-0.00355,0.0,1.12083]
[1778289673060,60.88,80331.32,0.2,-0.00355,0.0,1.12098]
[1778289678096,60.88,80330.48,0.2,-0.00355,0.0,1.12136]
[1778289683135,60.88,80329.81,0.2,-0.00355,0.0,1.12167]
[1778289689177,60.88,80329.26,0.2,-0.00355,0.0,1.12192]
[1778289694212,60.88,80328.11,0.2,-0.00355,0.0,1.12194]
[1778289699248,60.88,80317.56,0.2,-0.00357,0.0,1.12677]
[1778289704283,60.88,80309.37,0.2,-0.00358,0.0,1.13054]
[1778289709320,60.88,80306.26,0.2,-0.00359,0.0,1.13197]
[1778289714422,60.88,80296.91,0.2,-0.0036,0.0,1.13628]
[1778289720464,60.88,80295.97,0.2,-0.00361,0.0,1.13672]
[1778289725499,60.88,80295.11,0.2,-0.00361,0.0,1.13711]
[1778289731541,60.88,80293.18,0.2,-0.00361,0.0,1.13801]
[1778289736579,60.88,80287.98,0.2,-0.00362,0.0,1.14041]
[1778289741611,60.88,80286.82,0.2,-0.00362,0.0,1.14095]
[1778289746647,60.88,80298.98,0.2,-0.0036,0.0,1.13533]
[1778289751681,60.88,80303.34,0.2,-0.00359,0.0,1.13281]
[1778289756716,60.88,80304.86,0.2,-0.00359,0.0,1.13211]
[1778289761751,60.88,80308.11,0.2,-0.00358,0.0,1.13061]
[1778289766788,60.88,80309.8,0.2,-0.00358,0.0,1.12984]
[1778289771821,60.88,80310.44,0.2,-0.00358,0.0,1.12954]
[1778289776857,60.88,80308.69,0.2,-0.00358,0.0,1.13035]
[1778289781891,60.88,80306.15,0.2,-0.00359,0.0,1.13152]
[1778289787594,60.88,80304.61,0.2,-0.00359,0.0,1.13223]
[1778289792970,60.88,80299.6,0.2,-0.0036,0.0,1.13454]
[1778289798004,60.88,80294.23,0.2,-0.00361,0.0,1.13702]
[1778289803041,60.88,80289.1,0.2,-0.00362,0.0,1.13939]
[1778289808076,60.88,80283.68,0.2,-0.00363,0.0,1.1419]
[1778289813111,60.88,80281.06,0.2,-0.00363,0.0,1.14262]
[1778289819155,60.88,80281.83,0.2,-0.00363,0.0,1.14226]
[1778289825195,60.88,80281.1,0.2,-0.00363,0.0,1.1426]
[1778289830231,60.88,80281.9,0.2,-0.00363,0.0,1.14223]
[1778289835267,60.88,80282.05,0.2,-0.00363,0.0,1.14216]
[1778289841307,60.88,80281.39,0.2,-0.00363,0.0,1.14246]
[1778289846342,60.88,80280.67,0.2,-0.00363,0.0,1.1428]
[1778289854401,60.88,80281.67,0.2,-0.00363,0.0,1.14233]
[1778289859433,60.88,80279.87,0.2,-0.00363,0.0,1.14317]
[1778289867489,60.88,80279.5,0.2,-0.00363,0.0,1.14334]
[1778289872524,60.88,80279.6,0.2,-0.00363,0.0,1.14279]
[1778289877564,60.88,80280.89,0.2,-0.00363,0.0,1.14219]
[1778289882599,60.88,80281.33,0.2,-0.00363,0.0,1.14198]
[1778289888642,60.88,80281.88,0.2,-0.00363,0.0,1.14173]
[1778289897706,60.88,80282.39,0.2,-0.00362,0.0,1.14149]
[1778289902740,60.88,80282.8,0.2,-0.00362,0.0,1.1413]
[1778289908782,60.88,80282.97,0.2,-0.00362,0.0,1.14122]
[1778289918514,60.88,80283.47,0.2,-0.00362,0.0,1.14099]
[1778289923887,60.88,80284.21,0.2,-0.00362,0.0,1.14065]
[1778289928924,60.88,80285.22,0.2,-0.00362,0.0,1.14018]
[1778289933957,60.88,80286.17,0.2,-0.00362,0.0,1.13924]
[1778289938992,60.88,80285.52,0.2,-0.00362,0.0,1.13954]
[1778289944030,60.88,80288.97,0.2,-0.00361,0.0,1.13794]
[1778289949065,60.88,80294.0,0.2,-0.0036,0.0,1.13561]
[1778289954099,60.88,80293.16,0.2,-0.0036,0.0,1.136]
[1778289961149,60.88,80291.44,0.2,-0.00361,0.0,1.1368]
[1778289966184,60.88,80291.08,0.2,-0.00361,0.0,1.13696]
[1778289973232,60.88,80292.01,0.2,-0.00361,0.0,1.13653]
[1778289978943,60.88,80292.57,0.2,-0.00361,0.0,1.13627]
[1778289984310,60.88,80292.41,0.2,-0.00361,0.0,1.13635]
[1778289990351,60.88,80292.5,0.2,-0.00361,0.0,1.13631]
[1778289999085,60.88,80292.02,0.2,-0.0036,0.0,1.13602]
[1778290004451,60.88,80291.55,0.2,-0.00361,0.0,1.13624]
[1778290009488,60.88,80291.85,0.2,-0.00361,0.0,1.1361]
[1778290018551,60.88,80291.38,0.2,-0.00361,0.0,1.13632]
[1778290023591,60.88,80300.55,0.2,-0.00359,0.0,1.13209]
[1778290028626,60.88,80305.27,0.2,-0.00358,0.0,1.12992]
[1778290033661,60.88,80305.66,0.2,-0.00358,0.0,1.12974]
[1778290038696,60.88,80307.36,0.2,-0.00358,0.0,1.12895]
[1778290043731,60.88,80307.5,0.2,-0.00358,0.0,1.12889]
[1778290049773,60.88,80307.65,0.2,-0.00358,0.0,1.12882]
[1778290056822,60.88,80307.9,0.2,-0.00358,0.0,1.12821]
[1778290067903,60.88,80308.02,0.2,-0.00358,0.0,1.12815]
[1778290072937,60.88,80309.8,0.2,-0.00357,0.0,1.12733]
[1778290077972,60.88,80314.13,0.2,-0.00357,0.0,1.12535]
[1778290083040,60.88,80317.97,0.2,-0.00356,0.0,1.12359]
[1778290088073,60.88,80317.92,0.2,-0.00356,0.0,1.12361]
[1778290094114,60.88,80317.33,0.2,-0.00356,0.0,1.12388]
[1778290099149,60.88,80318.15,0.2,-0.00356,0.0,1.12351]
[1778290104184,60.88,80318.05,0.2,-0.00356,0.0,1.12355]
[1778290109220,60.88,80318.07,0.2,-0.00356,0.0,1.12354]
[1778290114261,60.88,80329.22,0.2,-0.00354,0.0,1.11795]
[1778290119948,60.88,80331.6,0.2,-0.00354,0.0,1.11687]
[1778290125337,60.88,80330.39,0.2,-0.00354,0.0,1.11742]
[1778290130372,60.88,80330.15,0.2,-0.00354,0.0,1.11753]
[1778290135409,60.88,80332.58,0.2,-0.00353,0.0,1.11642]
[1778290140445,60.88,80327.95,0.2,-0.00354,0.0,1.11853]
[1778290145481,60.88,80310.16,0.2,-0.00357,0.0,1.12667]
[1778290150517,60.88,80307.78,0.2,-0.00358,0.0,1.12776]
[1778290156558,60.88,80309.37,0.2,-0.00357,0.0,1.12703]
[1778290162600,60.88,80310.03,0.2,-0.00357,0.0,1.12673]
[1778290170298,60.88,80310.73,0.2,-0.00357,0.0,1.12641]
[1778290175692,60.88,80311.04,0.2,-0.00357,0.0,1.12576]
[1778290180728,60.88,80310.0,0.2,-0.00357,0.0,1.12624]
[1778290190801,60.88,80310.85,0.2,-0.00357,0.0,1.12585]
[1778290196844,60.88,80311.02,0.2,-0.00357,0.0,1.12577]
[1778290201882,60.88,80309.15,0.2,-0.00357,0.0,1.12663]
[1778290206917,60.88,80306.83,0.2,-0.00358,0.0,1.1277]
[1778290211952,60.88,80305.95,0.2,-0.00358,0.0,1.1281]
[1778290216988,60.88,80304.83,0.2,-0.00358,0.0,1.12861]
[1778290222022,60.88,80309.28,0.2,-0.00357,0.0,1.12657]
[1778290227057,60.88,80312.15,0.2,-0.00357,0.0,1.12525]
[1778290232092,60.88,80313.25,0.2,-0.00356,0.0,1.12425]
[1778290237127,60.88,80319.66,0.2,-0.00355,0.0,1.12132]
[1778290242162,60.88,80321.46,0.2,-0.00355,0.0,1.1205]
[1778290247197,60.88,80328.29,0.2,-0.00354,0.0,1.11738]
[1778290253239,60.88,80328.74,0.2,-0.00354,0.0,1.11718]
[1778290258274,60.88,80329.93,0.2,-0.00354,0.0,1.11663]
[1778290264316,60.88,80332.39,0.2,-0.00353,0.0,1.11551]
[1778290269352,60.88,80335.93,0.2,-0.00353,0.0,1.1139]
[1778290274386,60.88,80336.98,0.2,-0.00352,0.0,1.11343]
[1778290279421,60.88,80356.91,0.2,-0.00349,0.0,1.10441]
[1778290285463,60.88,80358.97,0.2,-0.00349,0.0,1.10348]
[1778290291146,60.88,80358.93,0.2,-0.00349,0.0,1.10301]
[1778290301218,60.88,80358.66,0.2,-0.00349,0.0,1.10313]
[1778290306614,60.88,80362.99,0.2,-0.00348,0.0,1.10118]
[1778290311646,60.88,80369.6,0.2,-0.00347,0.0,1.09821]
[1778290316680,60.88,80370.62,0.2,-0.00347,0.0,1.09775]
[1778290321715,60.88,80371.16,0.2,-0.00347,0.0,1.09751]
[1778290326752,60.88,80376.5,0.2,-0.00346,0.0,1.09512]
[1778290331786,60.88,80377.7,0.2,-0.00346,0.0,1.09458]
[1778290336821,60.88,80376.92,0.2,-0.00346,0.0,1.09493]
[1778290341856,60.88,80379.21,0.2,-0.00345,0.0,1.09391]
[1778290346891,60.88,80379.18,0.2,-0.00345,0.0,1.09392]
[1778290355960,60.88,80378.58,0.2,-0.00345,0.0,1.0937]
[1778290362002,60.88,80378.34,0.2,-0.00345,0.0,1.09381]
[1778290367044,60.88,80382.43,0.2,-0.00345,0.0,1.09198]
[1778290372078,60.88,80393.14,0.2,-0.00343,0.0,1.08721]
[1778290379130,60.88,80392.12,0.2,-0.00343,0.0,1.08766]
[1778290384165,60.88,80392.35,0.2,-0.00343,0.0,1.08756]
[1778290389203,60.88,80392.47,0.2,-0.00343,0.0,1.0875]
[1778290394244,60.88,80405.78,0.2,-0.00341,0.0,1.0816]
[1778290399278,60.88,80420.78,0.2,-0.00339,0.0,1.07498]
[1778290404311,60.88,80421.91,0.2,-0.00338,0.0,1.07448]
[1778290410353,60.88,80420.09,0.2,-0.00339,0.0,1.07528]
[1778290415388,60.88,80417.64,0.2,-0.00339,0.0,1.07587]
[1778290420423,60.88,80414.29,0.2,-0.00339,0.0,1.07735]
[1778290425458,60.88,80411.32,0.2,-0.0034,0.0,1.07866]
[1778290431500,60.88,80410.98,0.2,-0.0034,0.0,1.07881]
[1778290436535,60.88,80403.87,0.2,-0.00341,0.0,1.08196]
[1778290441571,60.88,80403.12,0.2,-0.00341,0.0,1.08229]
[1778290446606,60.88,80400.59,0.2,-0.00342,0.0,1.08341]
[1778290452273,60.88,80385.16,0.2,-0.00344,0.0,1.09027]
[1778290457691,60.88,80382.5,0.2,-0.00344,0.0,1.09146]
[1778290462726,60.88,80384.12,0.2,-0.00344,0.0,1.09073]
[1778290468773,60.88,80385.56,0.2,-0.00344,0.0,1.09009]
[1778290473808,60.88,80399.51,0.2,-0.00342,0.0,1.0834]
[1778290478843,60.88,80403.2,0.2,-0.00341,0.0,1.08177]
[1778290483878,60.88,80400.07,0.2,-0.00342,0.0,1.08316]
[1778290488914,60.88,80397.19,0.2,-0.00342,0.0,1.08443]
[1778290493951,60.88,80398.58,0.2,-0.00342,0.0,1.08382]
[1778290498986,60.88,80397.98,0.2,-0.00342,0.0,1.08408]
[1778290504027,60.88,80397.83,0.2,-0.00342,0.0,1.08415]
[1778290509063,60.88,80391.04,0.2,-0.00343,0.0,1.08716]
[1778290515104,60.88,80391.05,0.2,-0.00343,0.0,1.08716]
[1778290520149,60.88,80390.93,0.2,-0.00343,0.0,1.08721]
[1778290525184,60.88,80394.6,0.2,-0.00342,0.0,1.08558]
[1778290531225,60.88,80395.83,0.2,-0.00342,0.0,1.08455]
[1778290537267,60.88,80395.75,0.2,-0.00342,0.0,1.08459]
[1778290542302,60.88,80396.12,0.2,-0.00342,0.0,1.08442]
[1778290547338,60.88,80396.88,0.2,-0.00342,0.0,1.08408]
[1778290552372,60.88,80397.03,0.2,-0.00342,0.0,1.08402]
[1778290557411,60.88,80397.63,0.2,-0.00342,0.0,1.08375]
[1778290562446,60.88,80397.83,0.2,-0.00342,0.0,1.08366]
[1778290567477,60.88,80398.77,0.2,-0.00342,0.0,1.08325]
[1778290573118,60.88,80399.1,0.2,-0.00342,0.0,1.0831]
[1778290578556,60.88,80406.0,0.2,-0.0034,0.0,1.08004]
[1778290583590,60.88,80407.11,0.2,-0.0034,0.0,1.07955]
[1778290588627,60.88,80408.81,0.2,-0.0034,0.0,1.0788]
[1778290593665,60.88,80413.79,0.2,-0.00339,0.0,1.07612]
[1778290598699,60.88,80422.69,0.2,-0.00338,0.0,1.0722]
[1778290603734,60.88,80425.88,0.2,-0.00337,0.0,1.0708]
[1778290608768,60.88,80429.65,0.2,-0.00337,0.0,1.06915]
[1778290613804,60.88,80427.86,0.2,-0.00337,0.0,1.06993]
[1778290618839,60.88,80428.23,0.2,-0.00337,0.0,1.06977]
[1778290624882,60.88,80428.16,0.2,-0.00337,0.0,1.0698]
[1778290629916,60.88,80430.46,0.2,-0.00336,0.0,1.06879]
[1778290634952,60.88,80430.84,0.2,-0.00336,0.0,1.06863]
[1778290639987,60.88,80431.95,0.2,-0.00336,0.0,1.06814]
[1778290645081,60.88,80432.28,0.2,-0.00336,0.0,1.068]
[1778290650116,60.88,80430.17,0.2,-0.00336,0.0,1.06892]
[1778290655150,60.88,80431.07,0.2,-0.00336,0.0,1.06805]
[1778290660186,60.88,80431.22,0.2,-0.00336,0.0,1.06798]
[1778290666227,60.88,80431.43,0.2,-0.00336,0.0,1.06789]
[1778290672272,60.88,80431.35,0.2,-0.00336,0.0,1.06792]
[1778290677304,60.88,80429.67,0.2,-0.00336,0.0,1.06866]
[1778290682339,60.88,80428.35,0.2,-0.00337,0.0,1.06924]
[1778290687374,60.88,80415.93,0.2,-0.00339,0.0,1.07469]
[1778290692409,60.88,80414.45,0.2,-0.00339,0.0,1.07535]
[1778290697445,60.88,80408.3,0.2,-0.0034,0.0,1.07806]
[1778290702480,60.88,80407.59,0.2,-0.0034,0.0,1.07837]
[1778290707514,60.88,80406.15,0.2,-0.0034,0.0,1.07901]
[1778290714190,60.88,80403.75,0.2,-0.0034,0.0,1.07958]
[1778290719598,60.88,80398.73,0.2,-0.00341,0.0,1.0818]
[1778290727654,60.88,80398.7,0.2,-0.00341,0.0,1.08182]
[1778290732691,60.88,80399.69,0.2,-0.00341,0.0,1.08138]
[1778290737724,60.88,80401.66,0.2,-0.00341,0.0,1.08051]
[1778290742761,60.88,80399.1,0.2,-0.00341,0.0,1.08164]
[1778290747795,60.88,80398.08,0.2,-0.00341,0.0,1.08209]
[1778290752829,60.88,80394.23,0.2,-0.00342,0.0,1.0838]
[1778290757864,60.88,80384.66,0.2,-0.00343,0.0,1.08805]
[1778290762899,60.88,80384.96,0.2,-0.00343,0.0,1.08792]
[1778290767935,60.88,80379.6,0.2,-0.00344,0.0,1.09031]
[1778290772969,60.88,80378.52,0.2,-0.00344,0.0,1.0903]
[1778290780018,60.88,80381.75,0.2,-0.00344,0.0,1.08886]
[1778290785053,60.88,80382.81,0.2,-0.00344,0.0,1.08839]
[1778290790088,60.88,80383.23,0.2,-0.00343,0.0,1.0882]
[1778290795124,60.88,80382.86,0.2,-0.00344,0.0,1.08837]
[1778290800159,60.88,80382.94,0.2,-0.00344,0.0,1.08833]
[1778290805199,60.88,80389.41,0.2,-0.00342,0.0,1.08545]
[1778290811235,60.88,80390.44,0.2,-0.00342,0.0,1.085]
[1778290816274,60.88,80387.59,0.2,-0.00343,0.0,1.08626]
[1778290824964,60.88,80388.12,0.2,-0.00343,0.0,1.08603]
[1778290830373,60.88,80390.91,0.2,-0.00342,0.0,1.08479]
[1778290836415,60.88,80391.97,0.2,-0.00342,0.0,1.08383]
[1778290841449,60.88,80392.06,0.2,-0.00342,0.0,1.08379]
[1778290846484,60.88,80395.35,0.2,-0.00341,0.0,1.08233]
[1778290851520,60.88,80393.68,0.2,-0.00342,0.0,1.08307]
[1778290856555,60.88,80393.22,0.2,-0.00342,0.0,1.08327]
[1778290861589,60.88,80390.5,0.2,-0.00342,0.0,1.08448]
[1778290866625,60.88,80379.96,0.2,-0.00344,0.0,1.08917]
[1778290871660,60.88,80387.53,0.2,-0.00343,0.0,1.0858]
[1778290876696,60.88,80387.4,0.2,-0.00343,0.0,1.08586]
[1778290882739,60.88,80390.39,0.2,-0.00342,0.0,1.08453]
[1778290887774,60.88,80396.36,0.2,-0.00341,0.0,1.08188]
[1778290892809,60.88,80396.28,0.2,-0.00341,0.0,1.08143]
[1778290897848,60.88,80397.27,0.2,-0.00341,0.0,1.08099]
[1778290902882,60.88,80400.93,0.2,-0.0034,0.0,1.07937]
[1778290907919,60.88,80402.44,0.2,-0.0034,0.0,1.07871]
[1778290912954,60.88,80402.04,0.2,-0.0034,0.0,1.07888]
[1778290917991,60.88,80405.84,0.2,-0.0034,0.0,1.07721]
[1778290923026,60.88,80424.01,0.2,-0.00337,0.0,1.06921]
[1778290928061,60.88,80423.11,0.2,-0.00337,0.0,1.06961]
[1778290933097,60.88,80419.92,0.2,-0.00337,0.0,1.07101]
[1778290938131,60.88,80419.77,0.2,-0.00337,0.0,1.07107]
[1778290943166,60.88,80419.21,0.2,-0.00337,0.0,1.07132]
[1778290948201,60.88,80419.24,0.2,-0.00337,0.0,1.07131]
[1778290953236,60.88,80407.55,0.2,-0.00339,0.0,1.07597]
[1778290958272,60.88,80405.93,0.2,-0.00339,0.0,1.07668]
[1778290963311,60.88,80405.92,0.2,-0.00339,0.0,1.07669]
[1778290968345,60.88,80409.12,0.2,-0.00339,0.0,1.07528]
[1778290973380,60.88,80409.63,0.2,-0.00339,0.0,1.07505]
[1778290978415,60.88,80411.58,0.2,-0.00338,0.0,1.07419]
[1778290983452,60.88,80417.7,0.2,-0.00338,0.0,1.0715]
[1778290988488,60.88,80416.74,0.2,-0.00338,0.0,1.07192]
[1778290993528,60.88,80405.24,0.2,-0.0034,0.0,1.07699]
[1778290998562,60.88,80403.67,0.2,-0.0034,0.0,1.07768]
[1778291003599,60.88,80402.42,0.2,-0.0034,0.0,1.07823]
[1778291008632,60.88,80416.81,0.2,-0.00338,0.0,1.07189]
[1778291013699,60.88,80417.5,0.2,-0.00337,0.0,1.07111]
[1778291018729,60.88,80416.72,0.2,-0.00338,0.0,1.07145]
[1778291024770,60.88,80412.49,0.2,-0.00338,0.0,1.07331]
[1778291029807,60.88,80413.15,0.2,-0.00338,0.0,1.07302]
[1778291034841,60.88,80412.24,0.2,-0.00338,0.0,1.07342]
[1778291039876,60.88,80412.39,0.2,-0.00338,0.0,1.07335]
[1778291046513,60.88,80412.11,0.2,-0.00338,0.0,1.07348]
[1778291051962,60.88,80417.55,0.2,-0.00337,0.0,1.07108]
[1778291059011,60.88,80419.03,0.2,-0.00337,0.0,1.07043]
[1778291066655,60.88,80419.48,0.2,-0.00337,0.0,1.07024]
[1778291074116,60.88,80420.47,0.2,-0.00337,0.0,1.06932]
[1778291079151,60.88,80421.17,0.2,-0.00337,0.0,1.06901]
[1778291084186,60.88,80423.24,0.2,-0.00336,0.0,1.06811]
[1778291089221,60.88,80422.72,0.2,-0.00336,0.0,1.06833]
[1778291094256,60.88,80422.21,0.2,-0.00337,0.0,1.06856]
[1778291100298,60.88,80420.84,0.2,-0.00337,0.0,1.06916]
[1778291105333,60.88,80415.24,0.2,-0.00338,0.0,1.07162]
[1778291110368,60.88,80415.05,0.2,-0.00338,0.0,1.0717]
[1778291117003,60.88,80413.9,0.2,-0.00338,0.0,1.0722]
[1778291123459,60.88,80413.78,0.2,-0.00338,0.0,1.07226]
[1778291128495,60.88,80414.61,0.2,-0.00338,0.0,1.07189]
[1778291133531,60.88,80413.71,0.2,-0.00338,0.0,1.07181]
[1778291139572,60.88,80413.38,0.2,-0.00338,0.0,1.07195]
[1778291144610,60.88,80405.13,0.2,-0.00339,0.0,1.07558]
[1778291149644,60.88,80406.21,0.2,-0.00339,0.0,1.07511]
[1778291155687,60.88,80407.05,0.2,-0.00339,0.0,1.07474]
[1778291160723,60.88,80408.9,0.2,-0.00338,0.0,1.07392]
[1778291167353,60.88,80407.99,0.2,-0.00339,0.0,1.07432]
[1778291172806,60.88,80408.25,0.2,-0.00339,0.0,1.07421]
[1778291179855,60.88,80407.98,0.2,-0.00339,0.0,1.07433]
[1778291184890,60.88,80408.23,0.2,-0.00339,0.0,1.07422]
[1778291189925,60.88,80407.93,0.2,-0.00339,0.0,1.07435]
[1778291194960,60.88,80407.04,0.2,-0.00339,0.0,1.07426]
[1778291199996,60.88,80407.78,0.2,-0.00339,0.0,1.07393]
[1778291205030,60.88,80409.57,0.2,-0.00338,0.0,1.07314]
[1778291212079,60.88,80409.22,0.2,-0.00338,0.0,1.0733]
[1778291217114,60.88,80409.27,0.2,-0.00338,0.0,1.07327]
[1778291222150,60.88,80411.25,0.2,-0.00338,0.0,1.0724]
[1778291227184,60.88,80410.75,0.2,-0.00338,0.0,1.07262]
[1778291232219,60.88,80410.7,0.2,-0.00338,0.0,1.07265]
[1778291237254,60.88,80410.43,0.2,-0.00338,0.0,1.07276]
[1778291242290,60.88,80410.21,0.2,-0.00338,0.0,1.07286]
[1778291247327,60.88,80412.22,0.2,-0.00338,0.0,1.07198]
[1778291252362,60.88,80412.82,0.2,-0.00338,0.0,1.07123]
[1778291257397,60.88,80413.46,0.2,-0.00337,0.0,1.07095]
[1778291262432,60.88,80412.88,0.2,-0.00338,0.0,1.0712]
[1778291268064,60.88,80412.9,0.2,-0.00338,0.0,1.0712]
[1778291275523,60.88,80414.09,0.2,-0.00337,0.0,1.07067]
[1778291280558,60.88,80414.22,0.2,-0.00337,0.0,1.07062]
[1778291285594,60.88,80413.2,0.2,-0.00337,0.0,1.07106]
[1778291290629,60.88,80419.55,0.2,-0.00336,0.0,1.06828]
[1778291295664,60.88,80422.3,0.2,-0.00336,0.0,1.06707]
[1778291304727,60.88,80424.01,0.2,-0.00336,0.0,1.06632]
[1778291309767,60.88,80428.32,0.2,-0.00335,0.0,1.06444]
[1778291314799,60.88,80423.14,0.2,-0.00336,0.0,1.06622]
[1778291319834,60.88,80421.72,0.2,-0.00336,0.0,1.06685]
[1778291324869,60.88,80421.45,0.2,-0.00336,0.0,1.06696]
[1778291329904,60.88,80419.93,0.2,-0.00336,0.0,1.06763]
[1778291335946,60.88,80423.28,0.2,-0.00336,0.0,1.06616]
[1778291341994,60.88,80422.97,0.2,-0.00336,0.0,1.0663]
[1778291347029,60.88,80429.23,0.2,-0.00335,0.0,1.06356]
[1778291352063,60.88,80430.78,0.2,-0.00335,0.0,1.06289]
[1778291358106,60.88,80431.98,0.2,-0.00334,0.0,1.06236]
[1778291364148,60.88,80433.52,0.2,-0.00334,0.0,1.06169]
[1778291369184,60.88,80434.34,0.2,-0.00334,0.0,1.06133]
[1778291374218,60.88,80435.11,0.2,-0.00334,0.0,1.06052]
[1778291380262,60.88,80435.32,0.2,-0.00334,0.0,1.06043]
[1778291385298,60.88,80435.55,0.2,-0.00334,0.0,1.06033]
[1778291390332,60.88,80435.15,0.2,-0.00334,0.0,1.0605]
[1778291395367,60.88,80436.45,0.2,-0.00334,0.0,1.05994]
[1778291400402,60.88,80433.61,0.2,-0.00334,0.0,1.06117]
[1778291405437,60.88,80434.75,0.2,-0.00334,0.0,1.06068]
[1778291410473,60.88,80434.24,0.2,-0.00334,0.0,1.0609]
[1778291415507,60.88,80429.55,0.2,-0.00335,0.0,1.06294]
[1778291420544,60.88,80424.93,0.2,-0.00335,0.0,1.06496]
[1778291425578,60.88,80423.31,0.2,-0.00336,0.0,1.06567]
[1778291430613,60.88,80423.59,0.2,-0.00336,0.0,1.06555]
[1778291435647,60.88,80424.45,0.2,-0.00335,0.0,1.06469]
[1778291442696,60.88,80424.91,0.2,-0.00335,0.0,1.06449]
[1778291447732,60.88,80442.62,0.2,-0.00332,0.0,1.05678]
[1778291452766,60.88,80442.66,0.2,-0.00332,0.0,1.05676]
[1778291457801,60.88,80457.9,0.2,-0.0033,0.0,1.05016]
[1778291462837,60.88,80463.35,0.2,-0.00329,0.0,1.04781]
[1778291467872,60.88,80462.72,0.2,-0.00329,0.0,1.04808]
[1778291472910,60.88,80458.91,0.2,-0.0033,0.0,1.04972]
[1778291477944,60.88,80473.75,0.2,-0.00328,0.0,1.04334]
[1778291482980,60.88,80468.04,0.2,-0.00328,0.0,1.04579]
[1778291488017,60.88,80462.88,0.2,-0.00329,0.0,1.04801]
[1778291493054,60.88,80451.28,0.2,-0.00331,0.0,1.05255]
[1778291498096,60.88,80451.34,0.2,-0.00331,0.0,1.05252]
[1778291503128,60.88,80454.72,0.2,-0.0033,0.0,1.05106]
[1778291509169,60.88,80454.98,0.2,-0.0033,0.0,1.05095]
[1778291514205,60.88,80454.68,0.2,-0.0033,0.0,1.05107]
[1778291519239,60.88,80467.6,0.2,-0.00328,0.0,1.04551]
[1778291524275,60.88,80468.34,0.2,-0.00328,0.0,1.04519]
[1778291530319,60.88,80468.8,0.2,-0.00328,0.0,1.04499]
[1778291535353,60.88,80462.89,0.2,-0.00329,0.0,1.04753]
[1778291540386,60.88,80455.31,0.2,-0.0033,0.0,1.0508]
[1778291545422,60.88,80455.41,0.2,-0.0033,0.0,1.05076]
[1778291550456,60.88,80456.35,0.2,-0.0033,0.0,1.05035]
[1778291555491,60.88,80456.02,0.2,-0.0033,0.0,1.05002]
[1778291560526,60.88,80455.3,0.2,-0.0033,0.0,1.05033]
[1778291566571,60.88,80463.11,0.2,-0.00329,0.0,1.04696]
[1778291572614,60.88,80464.77,0.2,-0.00329,0.0,1.04625]
[1778291577650,60.88,80466.44,0.2,-0.00328,0.0,1.04553]
[1778291582684,60.88,80465.55,0.2,-0.00329,0.0,1.04591]
[1778291587719,60.88,80466.42,0.2,-0.00328,0.0,1.04554]
[1778291592754,60.88,80465.42,0.2,-0.00329,0.0,1.04597]
[1778291597791,60.88,80466.02,0.2,-0.00328,0.0,1.04571]
[1778291602835,60.88,80469.3,0.2,-0.00328,0.0,1.0443]
[1778291607870,60.88,80472.6,0.2,-0.00327,0.0,1.04288]
[1778291612905,60.88,80473.43,0.2,-0.00327,0.0,1.04205]
[1778291617940,60.88,80473.25,0.2,-0.00327,0.0,1.04213]
[1778291622975,60.88,80473.3,0.2,-0.00327,0.0,1.04211]
[1778291630612,60.88,80473.28,0.2,-0.00327,0.0,1.04212]
[1778291636067,60.88,80468.14,0.2,-0.00328,0.0,1.04433]
[1778291641101,60.88,80461.06,0.2,-0.00329,0.0,1.04737]
[1778291646136,60.88,80472.12,0.2,-0.00327,0.0,1.04262]
[1778291651172,60.88,80472.86,0.2,-0.00327,0.0,1.0423]
[1778291660824,60.88,80472.7,0.2,-0.00327,0.0,1.04237]
[1778291666277,60.88,80471.33,0.2,-0.00328,0.0,1.04296]
[1778291671313,60.88,80470.36,0.2,-0.00328,0.0,1.0429]
[1778291676348,60.88,80456.42,0.2,-0.0033,0.0,1.0489]
[1778291681382,60.88,80455.98,0.2,-0.0033,0.0,1.04909]
[1778291686418,60.88,80456.82,0.2,-0.0033,0.0,1.04872]
[1778291691452,60.88,80459.04,0.2,-0.00329,0.0,1.04777]
[1778291697494,60.88,80460.17,0.2,-0.00329,0.0,1.04728]
[1778291702529,60.88,80458.36,0.2,-0.00329,0.0,1.04806]
[1778291707566,60.88,80458.08,0.2,-0.00329,0.0,1.04818]
[1778291712601,60.88,80457.03,0.2,-0.0033,0.0,1.04863]
[1778291721664,60.88,80456.64,0.2,-0.0033,0.0,1.0488]
[1778291726701,60.88,80458.72,0.2,-0.00329,0.0,1.0479]
[1778291731733,60.88,80459.94,0.2,-0.00329,0.0,1.0469]
[1778291738782,60.88,80460.06,0.2,-0.00329,0.0,1.04685]
[1778291743817,60.88,80454.14,0.2,-0.0033,0.0,1.0494]
[1778291748854,60.88,80447.24,0.2,-0.00331,0.0,1.05239]
[1778291753887,60.88,80443.1,0.2,-0.00332,0.0,1.05418]
[1778291759930,60.88,80435.45,0.2,-0.00333,0.0,1.0575]
[1778291764965,60.88,80431.29,0.2,-0.00333,0.0,1.05931]
[1778291770002,60.88,80422.63,0.2,-0.00335,0.0,1.06308]
[1778291775036,60.88,80412.79,0.2,-0.00336,0.0,1.06739]
[1778291780071,60.88,80420.19,0.2,-0.00335,0.0,1.06415]
[1778291785106,60.88,80425.59,0.2,-0.00334,0.0,1.06179]
[1778291790141,60.88,80423.42,0.2,-0.00335,0.0,1.06274]
[1778291796185,60.88,80423.68,0.2,-0.00335,0.0,1.06214]
[1778291801890,60.88,80424.67,0.2,-0.00334,0.0,1.06171]
[1778291808268,60.88,80424.63,0.2,-0.00334,0.0,1.06173]
[1778291813303,60.88,80417.63,0.2,-0.00335,0.0,1.06479]
[1778291818338,60.88,80415.1,0.2,-0.00336,0.0,1.06589]
[1778291824380,60.88,80413.79,0.2,-0.00336,0.0,1.06647]
[1778291829415,60.88,80412.57,0.2,-0.00336,0.0,1.067]
[1778291834456,60.88,80412.53,0.2,-0.00336,0.0,1.06702]
[1778291839489,60.88,80411.75,0.2,-0.00336,0.0,1.06736]
[1778291844524,60.88,80410.31,0.2,-0.00337,0.0,1.06799]
[1778291849560,60.88,80408.08,0.2,-0.00337,0.0,1.06897]
[1778291854595,60.88,80407.21,0.2,-0.00337,0.0,1.06887]
[1778291861645,60.88,80407.06,0.2,-0.00337,0.0,1.06893]
[1778291872721,60.88,80406.66,0.2,-0.00337,0.0,1.06911]
[1778291879771,60.88,80406.43,0.2,-0.00337,0.0,1.06921]
[1778291884810,60.88,80401.75,0.2,-0.00338,0.0,1.07127]
[1778291889845,60.88,80399.21,0.2,-0.00338,0.0,1.07238]
[1778291894881,60.88,80400.47,0.2,-0.00338,0.0,1.07183]
[1778291899915,60.88,80386.16,0.2,-0.0034,0.0,1.07814]
[1778291904950,60.88,80382.82,0.2,-0.00341,0.0,1.07962]
[1778291909985,60.88,80380.29,0.2,-0.00341,0.0,1.08074]
[1778291915021,60.88,80370.61,0.2,-0.00343,0.0,1.08455]
[1778291920057,60.88,80371.53,0.2,-0.00343,0.0,1.08414]
[1778291925090,60.88,80369.32,0.2,-0.00343,0.0,1.08512]
[1778291930125,60.88,80368.86,0.2,-0.00343,0.0,1.08532]
[1778291935160,60.88,80367.39,0.2,-0.00343,0.0,1.08598]
[1778291940195,60.88,80364.52,0.2,-0.00344,0.0,1.08726]
[1778291945231,60.88,80366.05,0.2,-0.00343,0.0,1.08657]
[1778291951273,60.88,80363.92,0.2,-0.00344,0.0,1.08752]
[1778291956308,60.88,80368.01,0.2,-0.00343,0.0,1.0857]
[1778291961343,60.88,80372.87,0.2,-0.00342,0.0,1.08354]
[1778291969399,60.88,80374.54,0.2,-0.00342,0.0,1.0828]
[1778291974437,60.88,80367.47,0.2,-0.00343,0.0,1.08545]
[1778291979471,60.88,80367.24,0.2,-0.00343,0.0,1.08556]
[1778291985511,60.88,80366.08,0.2,-0.00343,0.0,1.08607]
[1778291990547,60.88,80365.2,0.2,-0.00343,0.0,1.08646]
[1778291995581,60.88,80363.73,0.2,-0.00344,0.0,1.08712]
[1778292000620,60.88,80362.83,0.2,-0.00344,0.0,1.08752]
[1778292006658,60.88,80364.9,0.2,-0.00343,0.0,1.0866]
[1778292011693,60.88,80375.81,0.2,-0.00342,0.0,1.08175]
[1778292016729,60.88,80376.76,0.2,-0.00342,0.0,1.08133]
[1778292021764,60.88,80376.77,0.2,-0.00342,0.0,1.08132]
[1778292026798,60.88,80379.03,0.2,-0.00341,0.0,1.08032]
[1778292031836,60.88,80389.17,0.2,-0.00339,0.0,1.07535]
[1778292036873,60.88,80387.84,0.2,-0.0034,0.0,1.07594]
[1778292041909,60.88,80386.47,0.2,-0.0034,0.0,1.07655]
[1778292046943,60.88,80385.74,0.2,-0.0034,0.0,1.07687]
[1778292053657,60.88,80385.06,0.2,-0.0034,0.0,1.07717]
[1778292059025,60.88,80384.57,0.2,-0.0034,0.0,1.07739]
[1778292065071,60.88,80384.84,0.2,-0.0034,0.0,1.07727]
[1778292070107,60.88,80383.37,0.2,-0.0034,0.0,1.07792]
[1778292075139,60.88,80382.41,0.2,-0.0034,0.0,1.07834]
[1778292080175,60.88,80382.59,0.2,-0.0034,0.0,1.07826]
[1778292085211,60.88,80383.41,0.2,-0.0034,0.0,1.0779]
[1778292090247,60.88,80381.79,0.2,-0.00341,0.0,1.07861]
[1778292095282,60.88,80381.14,0.2,-0.00341,0.0,1.07842]
[1778292100318,60.88,80380.07,0.2,-0.00341,0.0,1.07889]
[1778292105353,60.88,80380.07,0.2,-0.00341,0.0,1.07889]
[1778292110387,60.88,80379.1,0.2,-0.00341,0.0,1.07932]
[1778292115422,60.88,80376.23,0.2,-0.00341,0.0,1.08059]
[1778292120457,60.88,80371.27,0.2,-0.00342,0.0,1.08279]
[1778292125492,60.88,80370.06,0.2,-0.00342,0.0,1.08333]
[1778292130528,60.88,80365.64,0.2,-0.00343,0.0,1.08529]
[1778292135563,60.88,80365.26,0.2,-0.00343,0.0,1.08546]
[1778292140600,60.88,80380.01,0.2,-0.00341,0.0,1.07892]
[1778292145634,60.88,80386.11,0.2,-0.0034,0.0,1.07622]
[1778292151680,60.88,80388.65,0.2,-0.00339,0.0,1.07461]
[1778292156714,60.88,80389.88,0.2,-0.00339,0.0,1.07407]
[1778292161754,60.88,80391.09,0.2,-0.00339,0.0,1.07354]
[1778292165782,60.88,80422.82,0.2,-0.00334,0.0,1.05964]
[1778292170815,60.88,80442.29,0.2,-0.00331,0.0,1.05119]
[1778292175851,60.88,80441.27,0.2,-0.00331,0.0,1.05163]
[1778292180887,60.88,80441.12,0.2,-0.00331,0.0,1.0517]
[1778292185923,60.88,80441.06,0.2,-0.00331,0.0,1.05172]
[1778292190957,60.88,80440.87,0.2,-0.00331,0.0,1.05181]
[1778292195992,60.88,80441.42,0.2,-0.00331,0.0,1.05157]
[1778292201027,60.88,80457.65,0.2,-0.00328,0.0,1.04457]
[1778292206063,60.88,80457.38,0.2,-0.00328,0.0,1.04468]
[1778292211097,60.88,80456.66,0.2,-0.00328,0.0,1.04452]
[1778292223181,60.88,80449.16,0.2,-0.00329,0.0,1.04775]
[1778292228216,60.88,80438.53,0.2,-0.00331,0.0,1.05234]
[1778292233251,60.88,80427.8,0.2,-0.00333,0.0,1.05699]
[1778292240301,60.88,80424.64,0.2,-0.00333,0.0,1.05837]
[1778292245335,60.88,80424.14,0.2,-0.00333,0.0,1.05859]
[1778292252384,60.88,80426.12,0.2,-0.00333,0.0,1.05773]
[1778292257421,60.88,80432.99,0.2,-0.00332,0.0,1.05474]
[1778292262456,60.88,80441.85,0.2,-0.00331,0.0,1.0509]
[1778292267491,60.88,80444.22,0.2,-0.0033,0.0,1.04988]
[1778292272526,60.88,80444.83,0.2,-0.0033,0.0,1.04914]
[1778292277560,60.88,80446.09,0.2,-0.0033,0.0,1.0486]
[1778292282595,60.88,80455.7,0.2,-0.00328,0.0,1.04446]
[1778292287630,60.88,80459.26,0.2,-0.00328,0.0,1.04293]
[1778292292665,60.88,80460.72,0.2,-0.00328,0.0,1.0423]
[1778292297700,60.88,80458.88,0.2,-0.00328,0.0,1.04309]
[1778292302735,60.88,80459.42,0.2,-0.00328,0.0,1.04286]
[1778292307770,60.88,80457.4,0.2,-0.00328,0.0,1.04373]
[1778292312805,60.88,80454.9,0.2,-0.00328,0.0,1.0448]
[1778292317841,60.88,80454.84,0.2,-0.00328,0.0,1.04483]
[1778292322876,60.88,80454.69,0.2,-0.00328,0.0,1.04489]
[1778292327912,60.88,80453.55,0.2,-0.00329,0.0,1.04538]
[1778292332947,60.88,80452.91,0.2,-0.00329,0.0,1.04518]
[1778292337982,60.88,80445.9,0.2,-0.0033,0.0,1.0482]
[1778292343017,60.88,80435.64,0.2,-0.00331,0.0,1.05264]
[1778292353103,60.88,80435.24,0.2,-0.00331,0.0,1.05281]
[1778292358142,60.88,80433.44,0.2,-0.00332,0.0,1.05359]
[1778292363173,60.88,80445.8,0.2,-0.0033,0.0,1.04825]
[1778292368210,60.88,80449.37,0.2,-0.00329,0.0,1.04671]
[1778292374253,60.88,80453.22,0.2,-0.00329,0.0,1.04505]
[1778292379292,60.88,80456.64,0.2,-0.00328,0.0,1.04358]
[1778292385334,60.88,80453.87,0.2,-0.00328,0.0,1.04477]
[1778292390369,60.88,80453.82,0.2,-0.00328,0.0,1.04479]
[1778292395405,60.88,80452.78,0.2,-0.00328,0.0,1.04476]
[1778292403462,60.88,80445.02,0.2,-0.0033,0.0,1.04811]
[1778292409502,60.88,80439.07,0.2,-0.00331,0.0,1.05068]
[1778292414537,60.88,80438.92,0.2,-0.00331,0.0,1.05074]
[1778292419573,60.88,80438.81,0.2,-0.00331,0.0,1.05079]
[1778292424608,60.88,80439.16,0.2,-0.00331,0.0,1.05064]
[1778292429643,60.88,80449.71,0.2,-0.00329,0.0,1.04609]
[1778292434677,60.88,80450.12,0.2,-0.00329,0.0,1.04591]
[1778292439712,60.88,80450.32,0.2,-0.00329,0.0,1.04582]
[1778292444748,60.88,80453.01,0.2,-0.00328,0.0,1.04467]
[1778292449783,60.88,80453.7,0.2,-0.00328,0.0,1.04437]
[1778292454817,60.88,80454.95,0.2,-0.00328,0.0,1.04336]
[1778292459852,60.88,80459.36,0.2,-0.00327,0.0,1.04146]
[1778292466553,60.88,80459.72,0.2,-0.00327,0.0,1.04131]
[1778292471936,60.88,80464.79,0.2,-0.00326,0.0,1.03914]
[1778292476972,60.88,80464.62,0.2,-0.00327,0.0,1.03921]
[1778292482009,60.88,80465.29,0.2,-0.00326,0.0,1.03892]
[1778292487043,60.88,80465.4,0.2,-0.00326,0.0,1.03887]
[1778292492078,60.88,80465.98,0.2,-0.00326,0.0,1.03863]
[1778292497114,60.88,80473.9,0.2,-0.00325,0.0,1.03524]
[1778292502149,60.88,80475.32,0.2,-0.00325,0.0,1.03464]
[1778292507184,60.88,80476.72,0.2,-0.00325,0.0,1.03404]
[1778292512218,60.88,80475.04,0.2,-0.00325,0.0,1.03428]
[1778292517253,60.88,80477.04,0.2,-0.00324,0.0,1.03343]
[1778292522288,60.88,80476.75,0.2,-0.00325,0.0,1.03356]
[1778292527324,60.88,80477.82,0.2,-0.00324,0.0,1.0331]
[1778292532358,60.88,80476.28,0.2,-0.00325,0.0,1.03376]
[1778292537394,60.88,80476.41,0.2,-0.00325,0.0,1.0337]
[1778292542428,60.88,80473.36,0.2,-0.00325,0.0,1.035]
[1778292548470,60.88,80472.54,0.2,-0.00325,0.0,1.03535]
[1778292553505,60.88,80472.86,0.2,-0.00325,0.0,1.03521]
[1778292558540,60.88,80473.66,0.2,-0.00325,0.0,1.03487]
[1778292563575,60.88,80473.73,0.2,-0.00325,0.0,1.03484]
[1778292569617,60.88,80473.28,0.2,-0.00325,0.0,1.03504]
[1778292576666,60.88,80472.84,0.2,-0.00325,0.0,1.03475]
[1778292581707,60.88,80475.3,0.2,-0.00325,0.0,1.0337]
[1778292587748,60.88,80474.69,0.2,-0.00325,0.0,1.03396]
[1778292592783,60.88,80484.24,0.2,-0.00323,0.0,1.0299]
[1778292597819,60.88,80486.46,0.2,-0.00323,0.0,1.02896]
[1778292602854,60.88,80497.51,0.2,-0.00321,0.0,1.02427]
[1778292609905,60.88,80494.84,0.2,-0.00322,0.0,1.0254]
[1778292614941,60.88,80501.89,0.2,-0.00321,0.0,1.02242]
[1778292619975,60.88,80501.34,0.2,-0.00321,0.0,1.02266]
[1778292627678,60.88,80498.41,0.2,-0.00321,0.0,1.02389]
[1778292633066,60.88,80499.27,0.2,-0.00321,0.0,1.02306]
[1778292638101,60.88,80497.49,0.2,-0.00321,0.0,1.02382]
[1778292643136,60.88,80492.98,0.2,-0.00322,0.0,1.02572]
[1778292648173,60.88,80481.59,0.2,-0.00323,0.0,1.03055]
[1778292653208,60.88,80479.21,0.2,-0.00324,0.0,1.03157]
[1778292658244,60.88,80477.15,0.2,-0.00324,0.0,1.03244]
[1778292663279,60.88,80479.49,0.2,-0.00324,0.0,1.03145]
[1778292668314,60.88,80481.95,0.2,-0.00323,0.0,1.0304]
[1778292673349,60.88,80482.19,0.2,-0.00323,0.0,1.0303]
[1778292678386,60.88,80478.09,0.2,-0.00324,0.0,1.03204]
[1778292684428,60.88,80473.48,0.2,-0.00325,0.0,1.03401]
[1778292689462,60.88,80472.83,0.2,-0.00325,0.0,1.03428]
[1778292695504,60.88,80472.22,0.2,-0.00325,0.0,1.03407]
[1778292701548,60.88,80471.64,0.2,-0.00325,0.0,1.03432]
[1778292706583,60.88,80471.33,0.2,-0.00325,0.0,1.03445]
[1778292714639,60.88,80471.6,0.2,-0.00325,0.0,1.03434]
[1778292720682,60.88,80471.07,0.2,-0.00325,0.0,1.03456]
[1778292725716,60.88,80471.6,0.2,-0.00325,0.0,1.03434]
[1778292730752,60.88,80473.11,0.2,-0.00325,0.0,1.03369]
[1778292738450,60.88,80473.39,0.2,-0.00325,0.0,1.03357]
[1778292745856,60.88,80474.85,0.2,-0.00324,0.0,1.03295]
[1778292750891,60.88,80472.4,0.2,-0.00325,0.0,1.034]
[1778292756933,60.88,80472.59,0.2,-0.00325,0.0,1.03344]
[1778292761968,60.88,80473.91,0.2,-0.00324,0.0,1.03288]
[1778292767004,60.88,80473.63,0.2,-0.00324,0.0,1.033]
[1778292772045,60.88,80473.83,0.2,-0.00324,0.0,1.03292]
[1778292777075,60.88,80473.63,0.2,-0.00324,0.0,1.033]
[1778292782109,60.88,80473.97,0.2,-0.00324,0.0,1.03286]
[1778292787144,60.88,80474.4,0.2,-0.00324,0.0,1.03267]
[1778292792179,60.88,80474.42,0.2,-0.00324,0.0,1.03266]
[1778292798872,60.88,80474.92,0.2,-0.00324,0.0,1.03245]
[1778292804263,60.88,80474.74,0.2,-0.00324,0.0,1.03253]
[1778292810305,60.88,80474.7,0.2,-0.00324,0.0,1.03255]
[1778292817355,60.88,80471.22,0.2,-0.00325,0.0,1.03356]
[1778292824404,60.88,80470.11,0.2,-0.00325,0.0,1.03403]
[1778292830446,60.88,80469.43,0.2,-0.00325,0.0,1.03432]
[1778292835481,60.88,80462.56,0.2,-0.00326,0.0,1.03725]
[1778292840517,60.88,80463.53,0.2,-0.00326,0.0,1.03684]
[1778292845551,60.88,80460.17,0.2,-0.00326,0.0,1.03828]
[1778292850591,60.88,80456.38,0.2,-0.00327,0.0,1.0399]
[1778292855628,60.88,80448.79,0.2,-0.00328,0.0,1.04316]
[1778292860662,60.88,80460.56,0.2,-0.00326,0.0,1.03811]
[1778292865697,60.88,80461.02,0.2,-0.00326,0.0,1.03791]
[1778292870734,60.88,80461.72,0.2,-0.00326,0.0,1.03761]
[1778292875771,60.88,80469.93,0.2,-0.00325,0.0,1.03364]
[1778292880807,60.88,80469.65,0.2,-0.00325,0.0,1.03376]
[1778292885841,60.88,80471.94,0.2,-0.00324,0.0,1.03278]
[1778292890876,60.88,80474.93,0.2,-0.00324,0.0,1.03151]
[1778292895912,60.88,80476.27,0.2,-0.00324,0.0,1.03094]
[1778292900946,60.88,80476.55,0.2,-0.00324,0.0,1.03082]
[1778292905981,60.88,80475.01,0.2,-0.00324,0.0,1.03147]
[1778292911016,60.88,80477.55,0.2,-0.00324,0.0,1.03039]
[1778292916051,60.88,80474.79,0.2,-0.00324,0.0,1.03157]
[1778292921086,60.88,80478.97,0.2,-0.00323,0.0,1.02979]
[1778292926121,60.88,80480.99,0.2,-0.00323,0.0,1.02893]
[1778292931156,60.88,80482.0,0.2,-0.00323,0.0,1.02803]
[1778292936191,60.88,80483.39,0.2,-0.00322,0.0,1.02744]
[1778292941226,60.88,80483.5,0.2,-0.00322,0.0,1.0274]
[1778292946261,60.88,80484.83,0.2,-0.00322,0.0,1.02683]
[1778292951296,60.88,80488.8,0.2,-0.00322,0.0,1.02515]
[1778292956331,60.88,80490.34,0.2,-0.00321,0.0,1.0245]
[1778292961366,60.88,80493.08,0.2,-0.00321,0.0,1.02334]
[1778292966401,60.88,80495.57,0.2,-0.00321,0.0,1.02229]
[1778292971437,60.88,80496.91,0.2,-0.0032,0.0,1.02172]
[1778292976471,60.88,80494.72,0.2,-0.00321,0.0,1.02265]
[1778292981507,60.88,80479.57,0.2,-0.00323,0.0,1.02906]
[1778292986541,60.88,80474.93,0.2,-0.00324,0.0,1.03104]
[1778292991576,60.88,80469.6,0.2,-0.00324,0.0,1.03283]
[1778292996612,60.88,80456.34,0.2,-0.00326,0.0,1.0385]
[1778293002656,60.88,80457.85,0.2,-0.00326,0.0,1.03785]
[1778293010359,60.88,80457.57,0.2,-0.00326,0.0,1.03797]
[1778293016755,60.88,80456.79,0.2,-0.00326,0.0,1.03831]
[1778293022796,60.88,80456.4,0.2,-0.00326,0.0,1.03847]
[1778293027831,60.88,80457.54,0.2,-0.00326,0.0,1.03798]
[1778293033879,60.88,80456.17,0.2,-0.00327,0.0,1.03857]
[1778293038914,60.88,80454.02,0.2,-0.00327,0.0,1.03949]
[1778293043950,60.88,80450.32,0.2,-0.00327,0.0,1.04108]
[1778293048984,60.88,80450.03,0.2,-0.00327,0.0,1.0412]
[1778293055027,60.88,80450.02,0.2,-0.00327,0.0,1.04073]
[1778293060065,60.88,80457.65,0.2,-0.00326,0.0,1.03747]
[1778293065098,60.88,80457.88,0.2,-0.00326,0.0,1.03737]
[1778293070152,60.88,80459.92,0.2,-0.00326,0.0,1.03649]
[1778293075169,60.88,80456.18,0.2,-0.00326,0.0,1.03809]
[1778293080204,60.88,80453.77,0.2,-0.00327,0.0,1.03913]
[1778293085240,60.88,80451.27,0.2,-0.00327,0.0,1.0402]
[1778293090275,60.88,80453.8,0.2,-0.00327,0.0,1.03911]
[1778293095310,60.88,80456.19,0.2,-0.00326,0.0,1.03809]
[1778293100345,60.88,80456.33,0.2,-0.00326,0.0,1.03803]
[1778293105380,60.88,80455.32,0.2,-0.00327,0.0,1.03846]
[1778293111068,60.88,80461.02,0.2,-0.00325,0.0,1.03555]
[1778293116458,60.88,80464.6,0.2,-0.00325,0.0,1.03402]
[1778293126527,60.88,80466.68,0.2,-0.00325,0.0,1.03314]
[1778293131562,60.88,80469.29,0.2,-0.00324,0.0,1.03203]
[1778293136597,60.88,80469.49,0.2,-0.00324,0.0,1.03194]
[1778293141640,60.88,80471.57,0.2,-0.00324,0.0,1.03105]
[1778293146667,60.88,80463.75,0.2,-0.00325,0.0,1.03439]
[1778293152711,60.88,80464.04,0.2,-0.00325,0.0,1.03426]
[1778293158754,60.88,80463.85,0.2,-0.00325,0.0,1.03434]
[1778293163789,60.88,80463.04,0.2,-0.00325,0.0,1.03469]
[1778293168823,60.88,80460.05,0.2,-0.00326,0.0,1.03597]
[1778293173860,60.88,80459.68,0.2,-0.00326,0.0,1.03565]
[1778293178894,60.88,80459.37,0.2,-0.00326,0.0,1.03579]
[1778293183929,60.88,80458.61,0.2,-0.00326,0.0,1.03611]
[1778293188965,60.88,80458.29,0.2,-0.00326,0.0,1.03625]
[1778293194000,60.88,80451.79,0.2,-0.00327,0.0,1.03903]
[1778293199034,60.88,80448.44,0.2,-0.00327,0.0,1.04046]
[1778293204070,60.88,80448.07,0.2,-0.00327,0.0,1.04062]
[1778293209104,60.88,80447.82,0.2,-0.00327,0.0,1.04073]
[1778293214140,60.88,80448.05,0.2,-0.00327,0.0,1.04063]
[1778293220181,60.88,80449.42,0.2,-0.00327,0.0,1.04004]
[1778293225216,60.88,80450.13,0.2,-0.00327,0.0,1.03974]
[1778293230251,60.88,80449.45,0.2,-0.00327,0.0,1.04003]
[1778293235286,60.88,80450.12,0.2,-0.00327,0.0,1.03927]
[1778293240322,60.88,80448.42,0.2,-0.00327,0.0,1.04]
[1778293245357,60.88,80449.6,0.2,-0.00327,0.0,1.03949]
[1778293250391,60.88,80448.56,0.2,-0.00327,0.0,1.03994]
[1778293255426,60.88,80446.64,0.2,-0.00327,0.0,1.04076]
[1778293260461,60.88,80440.95,0.2,-0.00328,0.0,1.04321]
[1778293265496,60.88,80439.72,0.2,-0.00328,0.0,1.04374]
[1778293271540,60.88,80438.23,0.2,-0.00329,0.0,1.04438]
[1778293276573,60.88,80436.04,0.2,-0.00329,0.0,1.04532]
[1778293282285,60.88,80442.38,0.2,-0.00328,0.0,1.04259]
[1778293287650,60.88,80460.19,0.2,-0.00325,0.0,1.03496]
[1778293294699,60.88,80465.06,0.2,-0.00324,0.0,1.03241]
[1778293299734,60.88,80466.09,0.2,-0.00324,0.0,1.03198]
[1778293304770,60.88,80468.32,0.2,-0.00324,0.0,1.03103]
[1778293309807,60.88,80466.55,0.2,-0.00324,0.0,1.03178]
[1778293314840,60.88,80467.09,0.2,-0.00324,0.0,1.03155]
[1778293319877,60.88,80467.26,0.2,-0.00324,0.0,1.03148]
[1778293324912,60.88,80452.18,0.2,-0.00326,0.0,1.03791]
[1778293329948,60.88,80453.0,0.2,-0.00326,0.0,1.03756]
[1778293334982,60.88,80451.07,0.2,-0.00327,0.0,1.03839]
[1778293340019,60.88,80451.33,0.2,-0.00327,0.0,1.03828]
[1778293347068,60.88,80451.93,0.2,-0.00326,0.0,1.03802]
[1778293352103,60.88,80451.53,0.2,-0.00326,0.0,1.03772]
[1778293357138,60.88,80450.95,0.2,-0.00326,0.0,1.03797]
[1778293362173,60.88,80451.09,0.2,-0.00326,0.0,1.03791]
[1778293367208,60.88,80450.7,0.2,-0.00326,0.0,1.03808]
[1778293372243,60.88,80450.37,0.2,-0.00327,0.0,1.03822]
[1778293377278,60.88,80459.02,0.2,-0.00325,0.0,1.03452]
[1778293382313,60.88,80461.06,0.2,-0.00325,0.0,1.03365]
[1778293387348,60.88,80462.05,0.2,-0.00325,0.0,1.03323]
[1778293393063,60.88,80456.36,0.2,-0.00326,0.0,1.03565]
[1778293398425,60.88,80455.25,0.2,-0.00326,0.0,1.03613]
[1778293403460,60.88,80454.96,0.2,-0.00326,0.0,1.03625]
[1778293408495,60.88,80452.18,0.2,-0.00326,0.0,1.03744]
[1778293413530,60.88,80447.78,0.2,-0.00327,0.0,1.03885]
[1778293418566,60.88,80445.54,0.2,-0.00327,0.0,1.03981]
[1778293423600,60.88,80444.47,0.2,-0.00327,0.0,1.04027]
[1778293428635,60.88,80444.22,0.2,-0.00327,0.0,1.04038]
[1778293433670,60.88,80443.36,0.2,-0.00327,0.0,1.04075]
[1778293438706,60.88,80435.43,0.2,-0.00329,0.0,1.04416]
[1778293443742,60.88,80436.02,0.2,-0.00329,0.0,1.0439]
[1778293448777,60.88,80435.52,0.2,-0.00329,0.0,1.04412]
[1778293453812,60.88,80434.94,0.2,-0.00329,0.0,1.04437]
[1778293458847,60.88,80425.33,0.2,-0.0033,0.0,1.04851]
[1778293465895,60.88,80422.08,0.2,-0.00331,0.0,1.04992]
[1778293470935,60.88,80420.74,0.2,-0.00331,0.0,1.0505]
[1778293475969,60.88,80420.38,0.2,-0.00331,0.0,1.05018]
[1778293481004,60.88,80423.73,0.2,-0.0033,0.0,1.04873]
[1778293486039,60.88,80433.19,0.2,-0.00329,0.0,1.04465]
[1778293491075,60.88,80434.37,0.2,-0.00329,0.0,1.04414]
[1778293496110,60.88,80434.64,0.2,-0.00329,0.0,1.04402]
[1778293502151,60.88,80435.78,0.2,-0.00329,0.0,1.04353]
[1778293508194,60.88,80436.08,0.2,-0.00328,0.0,1.0434]
[1778293513229,60.88,80420.73,0.2,-0.00331,0.0,1.05002]
[1778293520279,60.88,80417.99,0.2,-0.00331,0.0,1.05121]
[1778293525313,60.88,80424.77,0.2,-0.0033,0.0,1.04828]
[1778293530348,60.88,80429.82,0.2,-0.00329,0.0,1.0461]
[1778293535384,60.88,80426.37,0.2,-0.0033,0.0,1.04711]
[1778293540420,60.88,80429.8,0.2,-0.00329,0.0,1.04563]
[1778293545455,60.88,80431.06,0.2,-0.00329,0.0,1.04509]
[1778293550490,60.88,80431.45,0.2,-0.00329,0.0,1.04492]
[1778293555525,60.88,80431.72,0.2,-0.00329,0.0,1.0448]
[1778293561567,60.88,80430.09,0.2,-0.00329,0.0,1.04551]
[1778293566602,60.88,80429.38,0.2,-0.00329,0.0,1.04581]
[1778293571637,60.88,80429.38,0.2,-0.00329,0.0,1.04581]
[1778293577679,60.88,80428.82,0.2,-0.00329,0.0,1.04605]
[1778293582715,60.88,80428.92,0.2,-0.00329,0.0,1.04601]
[1778293587749,60.88,80431.63,0.2,-0.00329,0.0,1.04484]
[1778293592784,60.88,80432.01,0.2,-0.00329,0.0,1.0442]
[1778293597819,60.88,80432.42,0.2,-0.00329,0.0,1.04403]
[1778293604868,60.88,80433.03,0.2,-0.00329,0.0,1.04376]
[1778293609903,60.88,80432.96,0.2,-0.00329,0.0,1.04379]
[1778293614940,60.88,80432.75,0.2,-0.00329,0.0,1.04388]
[1778293619973,60.88,80437.75,0.2,-0.00328,0.0,1.04173]
[1778293625011,60.88,80443.52,0.2,-0.00327,0.0,1.03926]
[1778293630044,60.88,80443.79,0.2,-0.00327,0.0,1.03914]
[1778293642127,60.88,80445.67,0.2,-0.00327,0.0,1.03834]
[1778293647162,60.88,80446.51,0.2,-0.00327,0.0,1.03798]
[1778293652197,60.88,80446.26,0.2,-0.00326,0.0,1.03761]
[1778293657234,60.88,80446.41,0.2,-0.00326,0.0,1.03755]
[1778293662269,60.88,80446.86,0.2,-0.00326,0.0,1.03735]
[1778293667305,60.88,80460.88,0.2,-0.00324,0.0,1.03137]
[1778293672339,60.88,80465.8,0.2,-0.00323,0.0,1.02928]
[1778293677377,60.88,80467.31,0.2,-0.00323,0.0,1.02863]
[1778293682410,60.88,80457.18,0.2,-0.00325,0.0,1.03295]
[1778293687446,60.88,80455.8,0.2,-0.00325,0.0,1.03353]
[1778293692481,60.88,80460.35,0.2,-0.00324,0.0,1.03159]
[1778293697517,60.88,80460.86,0.2,-0.00324,0.0,1.03138]
[1778293703559,60.88,80460.74,0.2,-0.00324,0.0,1.03143]
[1778293708593,60.88,80461.56,0.2,-0.00324,0.0,1.03108]
[1778293713630,60.88,80457.21,0.2,-0.00325,0.0,1.03246]
[1778293718664,60.88,80449.97,0.2,-0.00326,0.0,1.03555]
[1778293723699,60.88,80450.88,0.2,-0.00326,0.0,1.03516]
[1778293729741,60.88,80451.06,0.2,-0.00326,0.0,1.03509]
[1778293734776,60.88,80451.59,0.2,-0.00325,0.0,1.03486]
[1778293739812,60.88,80451.9,0.2,-0.00325,0.0,1.03473]
[1778293745539,60.88,80451.81,0.2,-0.00325,0.0,1.03477]
[1778293750888,60.88,80452.12,0.2,-0.00325,0.0,1.03463]
[1778293755923,60.88,80452.17,0.2,-0.00325,0.0,1.03461]
[1778293760958,60.88,80452.81,0.2,-0.00325,0.0,1.03434]
[1778293765994,60.88,80452.77,0.2,-0.00325,0.0,1.03436]
[1778293771028,60.88,80452.93,0.2,-0.00325,0.0,1.03381]
[1778293778077,60.88,80452.86,0.2,-0.00325,0.0,1.03384]
[1778293783112,60.88,80458.31,0.2,-0.00324,0.0,1.03152]
[1778293788147,60.88,80460.68,0.2,-0.00324,0.0,1.03051]
[1778293793182,60.88,80460.71,0.2,-0.00324,0.0,1.0305]
[1778293799224,60.88,80462.9,0.2,-0.00324,0.0,1.02957]
[1778293805964,60.88,80463.95,0.2,-0.00323,0.0,1.02912]
[1778293811310,60.88,80465.87,0.2,-0.00323,0.0,1.02831]
[1778293816349,60.88,80465.22,0.2,-0.00323,0.0,1.02858]
[1778293822391,60.88,80465.44,0.2,-0.00323,0.0,1.02849]
[1778293827427,60.88,80465.56,0.2,-0.00323,0.0,1.02844]
[1778293832463,60.88,80465.06,0.2,-0.00323,0.0,1.02818]
[1778293841527,60.88,80463.95,0.2,-0.00323,0.0,1.02865]
[1778293846561,60.88,80463.87,0.2,-0.00323,0.0,1.02868]
[1778293851596,60.88,80463.73,0.2,-0.00323,0.0,1.02874]
[1778293856631,60.88,80463.74,0.2,-0.00323,0.0,1.02874]
[1778293862673,60.88,80463.53,0.2,-0.00323,0.0,1.02883]
[1778293867709,60.88,80463.57,0.2,-0.00323,0.0,1.02881]
[1778293872744,60.88,80473.75,0.2,-0.00322,0.0,1.02449]
[1778293875766,60.88,80495.7,0.2,-0.00318,0.0,1.01524]
[1778293880802,60.88,80504.05,0.2,-0.00317,0.0,1.01174]
[1778293885838,60.88,80500.3,0.2,-0.00318,0.0,1.01331]
[1778293890873,60.88,80501.38,0.2,-0.00318,0.0,1.01285]
[1778293895907,60.88,80504.06,0.2,-0.00317,0.0,1.01127]
[1778293900942,60.88,80511.64,0.2,-0.00316,0.0,1.0081]
[1778293905976,60.88,80505.61,0.2,-0.00317,0.0,1.01062]
[1778293912021,60.88,80504.9,0.2,-0.00317,0.0,1.01092]
[1778293917054,60.88,80504.4,0.2,-0.00317,0.0,1.01113]
[1778293922089,60.88,80504.58,0.2,-0.00317,0.0,1.01105]
[1778293927126,60.88,80500.46,0.2,-0.00318,0.0,1.01278]
[1778293932159,60.88,80484.88,0.2,-0.0032,0.0,1.01932]
[1778293937194,60.88,80477.24,0.2,-0.00321,0.0,1.02255]
[1778293942229,60.88,80475.99,0.2,-0.00321,0.0,1.02308]
[1778293947267,60.88,80476.16,0.2,-0.00321,0.0,1.02301]
[1778293952300,60.88,80480.06,0.2,-0.00321,0.0,1.02089]
[1778293957335,60.88,80482.79,0.2,-0.0032,0.0,1.01974]
[1778293962371,60.88,80482.62,0.2,-0.0032,0.0,1.01981]
[1778293972441,60.88,80483.21,0.2,-0.0032,0.0,1.01956]
[1778293979490,60.88,80482.72,0.2,-0.0032,0.0,1.01977]
[1778293984525,60.88,80482.24,0.2,-0.0032,0.0,1.01997]
[1778293989560,60.88,80481.52,0.2,-0.0032,0.0,1.02027]
[1778293997314,60.88,80482.37,0.2,-0.0032,0.0,1.01992]
[1778294005676,60.88,80482.52,0.2,-0.0032,0.0,1.01985]
[1778294010709,60.88,80482.18,0.2,-0.0032,0.0,1.02]
[1778294015746,60.88,80481.52,0.2,-0.0032,0.0,1.01981]
[1778294020778,60.88,80480.16,0.2,-0.0032,0.0,1.02038]
[1778294024806,60.88,80459.9,0.2,-0.00323,0.0,1.02896]
[1778294031855,60.88,80458.44,0.2,-0.00324,0.0,1.02958]
[1778294037595,60.88,80456.4,0.2,-0.00324,0.0,1.03045]
[1778294042932,60.88,80456.76,0.2,-0.00324,0.0,1.0303]
[1778294047969,60.88,80463.08,0.2,-0.00323,0.0,1.02761]
[1778294054009,60.88,80470.24,0.2,-0.00322,0.0,1.02457]
[1778294059048,60.88,80470.57,0.2,-0.00322,0.0,1.02443]
[1778294064083,60.88,80466.36,0.2,-0.00322,0.0,1.02622]
[1778294070124,60.88,80466.0,0.2,-0.00323,0.0,1.02637]
[1778294075159,60.88,80466.44,0.2,-0.00322,0.0,1.02572]
[1778294080194,60.88,80466.0,0.2,-0.00322,0.0,1.0259]
[1778294085229,60.88,80465.38,0.2,-0.00322,0.0,1.02616]
[1778294095299,60.88,80465.09,0.2,-0.00323,0.0,1.02629]
[1778294100335,60.88,80462.27,0.2,-0.00323,0.0,1.02748]
[1778294105371,60.88,80461.45,0.2,-0.00323,0.0,1.02783]
[1778294116447,60.88,80461.08,0.2,-0.00323,0.0,1.02799]
[1778294121481,60.88,80460.46,0.2,-0.00323,0.0,1.02825]
[1778294126516,60.88,80455.76,0.2,-0.00324,0.0,1.03025]
[1778294132558,60.88,80454.02,0.2,-0.00324,0.0,1.03052]
[1778294138297,60.88,80455.26,0.2,-0.00324,0.0,1.02999]
[1778294143635,60.88,80455.73,0.2,-0.00324,0.0,1.02979]
[1778294149677,60.88,80455.95,0.2,-0.00324,0.0,1.0297]
[1778294154715,60.88,80456.26,0.2,-0.00324,0.0,1.02957]
[1778294159747,60.88,80458.4,0.2,-0.00323,0.0,1.02866]
[1778294164782,60.88,80459.98,0.2,-0.00323,0.0,1.02799]
[1778294169818,60.88,80458.03,0.2,-0.00323,0.0,1.02882]
[1778294174854,60.88,80453.37,0.2,-0.00324,0.0,1.0308]
[1778294179890,60.88,80447.75,0.2,-0.00325,0.0,1.03319]
[1778294184924,60.88,80445.98,0.2,-0.00325,0.0,1.03395]
[1778294190966,60.88,80443.16,0.2,-0.00326,0.0,1.03515]
[1778294197008,60.88,80430.01,0.2,-0.00328,0.0,1.04031]
[1778294202044,60.88,80428.4,0.2,-0.00328,0.0,1.04101]
[1778294207078,60.88,80428.87,0.2,-0.00328,0.0,1.0408]
[1778294212113,60.88,80428.37,0.2,-0.00328,0.0,1.04102]
[1778294217148,60.88,80425.5,0.2,-0.00328,0.0,1.04225]
[1778294222184,60.88,80425.39,0.2,-0.00328,0.0,1.0423]
[1778294227219,60.88,80432.61,0.2,-0.00327,0.0,1.0392]
[1778294232254,60.88,80433.22,0.2,-0.00327,0.0,1.03894]
[1778294237290,60.88,80443.82,0.2,-0.00326,0.0,1.0344]
[1778294243332,60.88,80443.1,0.2,-0.00326,0.0,1.03471]
[1778294248367,60.88,80443.58,0.2,-0.00326,0.0,1.0345]
[1778294254409,60.88,80445.84,0.2,-0.00325,0.0,1.03307]
[1778294259444,60.88,80442.31,0.2,-0.00326,0.0,1.03457]
[1778294264479,60.88,80441.31,0.2,-0.00326,0.0,1.035]
[1778294270522,60.88,80437.79,0.2,-0.00326,0.0,1.03651]
[1778294275556,60.88,80437.25,0.2,-0.00326,0.0,1.03674]
[1778294280591,60.88,80438.25,0.2,-0.00326,0.0,1.03631]
[1778294289654,60.88,80438.64,0.2,-0.00326,0.0,1.03614]
[1778294294689,60.88,80438.66,0.2,-0.00326,0.0,1.03613]
[1778294299725,60.88,80438.69,0.2,-0.00326,0.0,1.03612]
[1778294304759,60.88,80439.0,0.2,-0.00326,0.0,1.03599]
[1778294310801,60.88,80438.95,0.2,-0.00326,0.0,1.03601]
[1778294319561,60.88,80438.76,0.2,-0.00326,0.0,1.03562]
[1778294324899,60.88,80438.7,0.2,-0.00326,0.0,1.03564]
[1778294330942,60.88,80438.09,0.2,-0.00326,0.0,1.0359]
[1778294335980,60.88,80438.17,0.2,-0.00326,0.0,1.03587]
[1778294341015,60.88,80437.48,0.2,-0.00326,0.0,1.03616]
[1778294346051,60.88,80436.6,0.2,-0.00326,0.0,1.03654]
[1778294351086,60.88,80436.32,0.2,-0.00326,0.0,1.03666]
[1778294357127,60.88,80435.88,0.2,-0.00326,0.0,1.03685]
[1778294362163,60.88,80436.57,0.2,-0.00326,0.0,1.03655]
[1778294367197,60.88,80436.95,0.2,-0.00326,0.0,1.03639]
[1778294373240,60.88,80437.05,0.2,-0.00326,0.0,1.03588]
[1778294380027,60.88,80436.72,0.2,-0.00326,0.0,1.03602]
[1778294387337,60.88,80436.77,0.2,-0.00326,0.0,1.036]
[1778294392372,60.88,80435.65,0.2,-0.00326,0.0,1.03647]
[1778294400172,60.88,80436.3,0.2,-0.00326,0.0,1.0362]
[1778294405463,60.88,80435.4,0.2,-0.00326,0.0,1.03658]
[1778294410503,60.88,80434.74,0.2,-0.00326,0.0,1.03686]
[1778294415534,60.88,80434.82,0.2,-0.00326,0.0,1.03683]
[1778294420569,60.88,80434.85,0.2,-0.00326,0.0,1.03682]
[1778294426612,60.88,80424.02,0.2,-0.00328,0.0,1.04146]
[1778294432654,60.88,80423.02,0.2,-0.00328,0.0,1.04142]
[1778294437689,60.88,80424.08,0.2,-0.00328,0.0,1.04096]
[1778294443731,60.88,80421.02,0.2,-0.00328,0.0,1.04228]
[1778294449774,60.88,80420.55,0.2,-0.00329,0.0,1.04248]
[1778294455816,60.88,80417.51,0.2,-0.00329,0.0,1.04379]
[1778294464879,60.88,80417.04,0.2,-0.00329,0.0,1.04399]
[1778294470665,60.88,80409.86,0.2,-0.0033,0.0,1.04709]
[1778294476963,60.88,80410.31,0.2,-0.0033,0.0,1.04689]
[1778294481998,60.88,80418.47,0.2,-0.00329,0.0,1.04338]
[1778294487034,60.88,80422.31,0.2,-0.00328,0.0,1.04172]
[1778294492068,60.88,80425.06,0.2,-0.00328,0.0,1.04007]
[1778294497103,60.88,80429.54,0.2,-0.00327,0.0,1.03814]
[1778294502139,60.88,80434.12,0.2,-0.00326,0.0,1.03618]
[1778294507174,60.88,80438.96,0.2,-0.00326,0.0,1.03411]
[1778294514224,60.88,80441.11,0.2,-0.00325,0.0,1.0332]
[1778294519258,60.88,80443.8,0.2,-0.00325,0.0,1.03205]
[1778294524295,60.88,80444.03,0.2,-0.00325,0.0,1.03195]
[1778294529333,60.88,80443.27,0.2,-0.00325,0.0,1.03227]
[1778294534368,60.88,80443.23,0.2,-0.00325,0.0,1.03229]
[1778294539406,60.88,80425.95,0.2,-0.00328,0.0,1.03968]
[1778294544437,60.88,80425.25,0.2,-0.00328,0.0,1.03999]
[1778294549473,60.88,80423.11,0.2,-0.00328,0.0,1.0409]
[1778294555514,60.88,80422.34,0.2,-0.00328,0.0,1.04076]
[1778294561557,60.88,80421.55,0.2,-0.00328,0.0,1.0411]
[1778294567601,60.88,80424.93,0.2,-0.00328,0.0,1.03965]
[1778294572637,60.88,80441.54,0.2,-0.00325,0.0,1.03254]
[1778294577672,60.88,80442.65,0.2,-0.00325,0.0,1.03207]
[1778294582710,60.88,80437.68,0.2,-0.00326,0.0,1.03419]
[1778294589760,60.88,80437.16,0.2,-0.00326,0.0,1.03441]
[1778294594793,60.88,80434.72,0.2,-0.00326,0.0,1.03545]
[1778294599828,60.88,80433.55,0.2,-0.00326,0.0,1.03595]
[1778294604863,60.88,80431.54,0.2,-0.00327,0.0,1.03681]
[1778294609898,60.88,80428.47,0.2,-0.00327,0.0,1.03813]
[1778294614933,60.88,80427.65,0.2,-0.00327,0.0,1.03801]
[1778294619968,60.88,80426.63,0.2,-0.00327,0.0,1.03844]
[1778294628026,60.88,80427.52,0.2,-0.00327,0.0,1.03806]
[1778294634067,60.88,80426.08,0.2,-0.00327,0.0,1.03868]
[1778294641869,60.88,80424.83,0.2,-0.00327,0.0,1.03922]
[1778294649174,60.88,80419.62,0.2,-0.00328,0.0,1.04145]
[1778294654208,60.88,80414.84,0.2,-0.00329,0.0,1.04351]
[1778294659243,60.88,80413.78,0.2,-0.00329,0.0,1.04397]
[1778294667299,60.88,80415.24,0.2,-0.00329,0.0,1.04334]
[1778294672335,60.88,80419.47,0.2,-0.00328,0.0,1.04104]
[1778294677369,60.88,80422.53,0.2,-0.00328,0.0,1.03973]
[1778294683411,60.88,80423.81,0.2,-0.00327,0.0,1.03918]
[1778294688446,60.88,80428.82,0.2,-0.00327,0.0,1.03703]
[1778294693481,60.88,80427.48,0.2,-0.00327,0.0,1.03761]
[1778294698516,60.88,80428.19,0.2,-0.00327,0.0,1.0373]
[1778294703552,60.88,80436.06,0.2,-0.00326,0.0,1.03393]
[1778294710601,60.88,80437.29,0.2,-0.00325,0.0,1.03341]
[1778294715636,60.88,80437.59,0.2,-0.00325,0.0,1.03328]
[1778294720672,60.88,80439.21,0.2,-0.00325,0.0,1.03259]
[1778294728730,60.88,80438.4,0.2,-0.00325,0.0,1.03294]
[1778294734772,60.88,80436.23,0.2,-0.00325,0.0,1.03339]
[1778294742828,60.88,80435.51,0.2,-0.00325,0.0,1.0337]
[1778294748872,60.88,80432.72,0.2,-0.00326,0.0,1.03489]
[1778294753906,60.88,80433.17,0.2,-0.00326,0.0,1.0347]
[1778294759947,60.88,80432.33,0.2,-0.00326,0.0,1.03506]
[1778294764982,60.88,80431.78,0.2,-0.00326,0.0,1.03529]
[1778294770018,60.88,80427.7,0.2,-0.00327,0.0,1.03704]
[1778294775052,60.88,80425.04,0.2,-0.00327,0.0,1.03818]
[1778294780088,60.88,80423.5,0.2,-0.00327,0.0,1.03884]
[1778294785123,60.88,80420.81,0.2,-0.00328,0.0,1.03999]
[1778294791164,60.88,80416.78,0.2,-0.00328,0.0,1.04125]
[1778294796199,60.88,80409.25,0.2,-0.00329,0.0,1.04449]
[1778294802992,60.88,80408.55,0.2,-0.0033,0.0,1.04479]
[1778294810297,60.88,80405.46,0.2,-0.0033,0.0,1.04613]
[1778294815332,60.88,80404.87,0.2,-0.0033,0.0,1.04638]
[1778294820367,60.88,80405.11,0.2,-0.0033,0.0,1.04628]
[1778294825402,60.88,80404.67,0.2,-0.0033,0.0,1.04647]
[1778294830437,60.88,80404.0,0.2,-0.0033,0.0,1.04676]
[1778294835472,60.88,80404.6,0.2,-0.0033,0.0,1.0465]
[1778294843273,60.88,80404.58,0.2,-0.0033,0.0,1.04651]
[1778294848566,60.88,80403.91,0.2,-0.0033,0.0,1.0468]
[1778294853602,60.88,80403.46,0.2,-0.0033,0.0,1.04651]
[1778294862665,60.88,80404.15,0.2,-0.0033,0.0,1.04622]
[1778294870722,60.88,80400.8,0.2,-0.00331,0.0,1.04766]
[1778294876766,60.88,80400.75,0.2,-0.00331,0.0,1.04769]
[1778294882808,60.88,80399.89,0.2,-0.00331,0.0,1.04806]
[1778294887842,60.88,80398.64,0.2,-0.00331,0.0,1.0486]
[1778294892877,60.88,80398.71,0.2,-0.00331,0.0,1.04857]
[1778294898918,60.88,80397.73,0.2,-0.00331,0.0,1.04899]
[1778294907985,60.88,80397.79,0.2,-0.00331,0.0,1.04897]
[1778294913017,60.88,80397.71,0.2,-0.00331,0.0,1.04852]
[1778294923087,60.88,80397.28,0.2,-0.00331,0.0,1.04871]
[1778294928122,60.88,80394.97,0.2,-0.00331,0.0,1.04971]
[1778294934165,60.88,80395.31,0.2,-0.00331,0.0,1.04956]
[1778294939203,60.88,80395.76,0.2,-0.00331,0.0,1.04937]
[1778294944235,60.88,80403.29,0.2,-0.0033,0.0,1.04611]
[1778294949270,60.88,80403.48,0.2,-0.0033,0.0,1.04603]
[1778294954305,60.88,80403.24,0.2,-0.0033,0.0,1.04613]
[1778294959340,60.88,80405.4,0.2,-0.0033,0.0,1.0452]
[1778294965383,60.88,80404.24,0.2,-0.0033,0.0,1.0457]
[1778294970418,60.88,80405.14,0.2,-0.0033,0.0,1.04531]
[1778294975455,60.88,80404.94,0.2,-0.0033,0.0,1.04492]
[1778294980488,60.88,80404.2,0.2,-0.0033,0.0,1.04524]
[1778294985523,60.88,80403.83,0.2,-0.0033,0.0,1.0454]
[1778294990558,60.88,80423.45,0.2,-0.00327,0.0,1.03696]
[1778294995594,60.88,80433.44,0.2,-0.00325,0.0,1.03269]
[1778295000629,60.88,80437.29,0.2,-0.00325,0.0,1.03105]
[1778295005664,60.88,80436.47,0.2,-0.00325,0.0,1.0314]
[1778295010700,60.88,80437.49,0.2,-0.00325,0.0,1.03096]
[1778295017750,60.88,80437.42,0.2,-0.00325,0.0,1.03099]
[1778295022783,60.88,80438.22,0.2,-0.00324,0.0,1.03065]
[1778295027825,60.88,80438.35,0.2,-0.00324,0.0,1.0306]
[1778295032859,60.88,80438.9,0.2,-0.00324,0.0,1.02989]
[1778295038901,60.88,80437.83,0.2,-0.00324,0.0,1.03035]
[1778295043937,60.88,80430.72,0.2,-0.00326,0.0,1.03338]
[1778295048973,60.88,80420.88,0.2,-0.00327,0.0,1.03759]
[1778295054757,60.88,80418.86,0.2,-0.00327,0.0,1.03846]
[1778295062062,60.88,80418.17,0.2,-0.00327,0.0,1.03875]
[1778295067097,60.88,80418.16,0.2,-0.00327,0.0,1.03876]
[1778295072133,60.88,80418.94,0.2,-0.00327,0.0,1.03842]
[1778295077168,60.88,80433.73,0.2,-0.00325,0.0,1.03209]
[1778295085224,60.88,80438.62,0.2,-0.00324,0.0,1.03001]
[1778295091266,60.88,80439.67,0.2,-0.00324,0.0,1.02909]
[1778295096301,60.88,80440.0,0.2,-0.00324,0.0,1.02895]
[1778295102343,60.88,80441.2,0.2,-0.00324,0.0,1.02844]
[1778295111406,60.88,80438.7,0.2,-0.00324,0.0,1.0295]
[1778295116443,60.88,80445.03,0.2,-0.00323,0.0,1.02681]
[1778295124497,60.88,80450.22,0.2,-0.00322,0.0,1.02461]
[1778295131546,60.88,80452.22,0.2,-0.00322,0.0,1.02376]
[1778295136582,60.88,80466.46,0.2,-0.0032,0.0,1.01774]
[1778295141616,60.88,80470.81,0.2,-0.00319,0.0,1.01591]
[1778295146652,60.88,80469.91,0.2,-0.00319,0.0,1.01629]
[1778295152693,60.88,80469.07,0.2,-0.00319,0.0,1.01618]
[1778295157729,60.88,80468.55,0.2,-0.00319,0.0,1.0164]
[1778295162763,60.88,80461.78,0.2,-0.0032,0.0,1.01925]
[1778295168805,60.88,80461.06,0.2,-0.00321,0.0,1.01955]
[1778295175600,60.88,80460.27,0.2,-0.00321,0.0,1.01989]
[1778295180889,60.88,80459.9,0.2,-0.00321,0.0,1.02004]
[1778295186932,60.88,80460.07,0.2,-0.00321,0.0,1.01997]
[1778295191967,60.88,80459.46,0.2,-0.00321,0.0,1.02023]
[1778295198014,60.88,80459.78,0.2,-0.00321,0.0,1.0201]
[1778295205812,60.88,80459.89,0.2,-0.00321,0.0,1.02005]
[1778295211106,60.88,80459.48,0.2,-0.00321,0.0,1.01975]
[1778295220169,60.88,80459.5,0.2,-0.00321,0.0,1.01975]
[1778295225951,60.88,80459.71,0.2,-0.00321,0.0,1.01966]
[1778295234267,60.88,80460.24,0.2,-0.00321,0.0,1.01943]
[1778295239302,60.88,80462.92,0.2,-0.0032,0.0,1.0183]
[1778295246093,60.88,80462.67,0.2,-0.0032,0.0,1.01841]
[1778295251388,60.88,80462.6,0.2,-0.0032,0.0,1.01844]
[1778295260451,60.88,80461.39,0.2,-0.0032,0.0,1.01895]
[1778295265486,60.88,80460.54,0.2,-0.00321,0.0,1.01931]
[1778295270522,60.88,80459.52,0.2,-0.00321,0.0,1.01974]
[1778295275558,60.88,80463.69,0.2,-0.0032,0.0,1.01751]
[1778295280591,60.88,80463.39,0.2,-0.0032,0.0,1.01764]
[1778295285626,60.88,80463.13,0.2,-0.0032,0.0,1.01775]
[1778295290665,60.88,80459.43,0.2,-0.00321,0.0,1.01931]
[1778295296446,60.88,80459.1,0.2,-0.00321,0.0,1.01945]
[1778295301740,60.88,80459.12,0.2,-0.00321,0.0,1.01944]
[1778295306774,60.88,80459.21,0.2,-0.00321,0.0,1.0194]
[1778295311809,60.88,80459.62,0.2,-0.00321,0.0,1.01923]
[1778295316844,60.88,80462.21,0.2,-0.0032,0.0,1.01813]
[1778295321879,60.88,80462.22,0.2,-0.0032,0.0,1.01813]
[1778295330942,60.88,80460.89,0.2,-0.0032,0.0,1.01869]
[1778295336726,60.88,80462.43,0.2,-0.0032,0.0,1.01757]
[1778295342022,60.88,80462.75,0.2,-0.0032,0.0,1.01744]
[1778295348065,60.88,80462.52,0.2,-0.0032,0.0,1.01754]
[1778295353102,60.88,80462.58,0.2,-0.0032,0.0,1.01751]
[1778295358137,60.88,80462.61,0.2,-0.0032,0.0,1.0175]
[1778295364178,60.88,80462.72,0.2,-0.0032,0.0,1.01745]
[1778295369214,60.88,80459.5,0.2,-0.0032,0.0,1.01881]
[1778295374248,60.88,80449.8,0.2,-0.00322,0.0,1.02291]
[1778295379283,60.88,80448.79,0.2,-0.00322,0.0,1.02334]
[1778295385326,60.88,80447.12,0.2,-0.00322,0.0,1.02405]
[1778295390361,60.88,80446.56,0.2,-0.00322,0.0,1.02428]
[1778295396402,60.88,80445.96,0.2,-0.00322,0.0,1.02407]
[1778295402444,60.88,80445.62,0.2,-0.00322,0.0,1.02421]
[1778295413526,60.88,80445.83,0.2,-0.00322,0.0,1.02412]
[1778295424598,60.88,80445.67,0.2,-0.00322,0.0,1.02419]
[1778295433661,60.88,80445.63,0.2,-0.00322,0.0,1.02421]
[1778295438696,60.88,80439.52,0.2,-0.00323,0.0,1.0268]
[1778295443731,60.88,80438.88,0.2,-0.00323,0.0,1.02707]
[1778295448766,60.88,80438.33,0.2,-0.00323,0.0,1.02731]
[1778295457572,60.88,80437.52,0.2,-0.00323,0.0,1.02718]
[1778295464879,60.88,80437.66,0.2,-0.00323,0.0,1.02712]
[1778295470921,60.88,80438.33,0.2,-0.00323,0.0,1.02684]
[1778295475955,60.88,80438.6,0.2,-0.00323,0.0,1.02672]
[1778295481003,60.88,80438.65,0.2,-0.00323,0.0,1.0267]
[1778295486038,60.88,80438.51,0.2,-0.00323,0.0,1.02676]
[1778295491073,60.88,80439.03,0.2,-0.00323,0.0,1.02654]
[1778295496108,60.88,80439.02,0.2,-0.00323,0.0,1.02654]
[1778295501143,60.88,80439.06,0.2,-0.00323,0.0,1.02653]
[1778295506178,60.88,80439.71,0.2,-0.00323,0.0,1.02625]
[1778295511213,60.88,80439.45,0.2,-0.00323,0.0,1.02589]
[1778295516248,60.88,80439.51,0.2,-0.00323,0.0,1.02586]
[1778295521283,60.88,80439.51,0.2,-0.00323,0.0,1.02586]
[1778295526319,60.88,80439.5,0.2,-0.00323,0.0,1.02587]
[1778295534375,60.88,80438.84,0.2,-0.00323,0.0,1.02615]
[1778295544445,60.88,80439.06,0.2,-0.00323,0.0,1.02605]
[1778295549480,60.88,80438.94,0.2,-0.00323,0.0,1.02611]
[1778295557536,60.88,80436.61,0.2,-0.00323,0.0,1.0271]
[1778295562571,60.88,80439.51,0.2,-0.00323,0.0,1.02586]
[1778295567606,60.88,80437.37,0.2,-0.00323,0.0,1.02677]
[1778295573648,60.88,80437.55,0.2,-0.00323,0.0,1.02623]
[1778295581706,60.88,80437.71,0.2,-0.00323,0.0,1.02616]
[1778295588484,60.88,80438.01,0.2,-0.00323,0.0,1.02603]
[1778295590757,60.88,80438.01,0.2,-0.00323,0.0,1.02603]
[1778295590834,60.88,80438.08,0.2,-0.00323,0.0,1.026]
[1778295596812,60.88,80438.22,0.2,-0.00323,0.0,1.02594]
[1778295597144,60.88,80438.22,0.2,-0.00323,0.0,1.02594]
[1778295597820,60.88,80438.27,0.2,-0.00323,0.0,1.02592]
[1778295598638,60.88,80438.27,0.2,-0.00323,0.0,1.02592]
[1778295598826,60.88,80440.24,0.2,-0.00323,0.0,1.02508]
[1778295603861,60.88,80442.61,0.2,-0.00322,0.0,1.02408]
[1778295608896,60.88,80442.81,0.2,-0.00322,0.0,1.02399]
[1778295613931,60.88,80443.16,0.2,-0.00322,0.0,1.02384]
[1778295618967,60.88,80441.75,0.2,-0.00323,0.0,1.02444]
[1778295625010,60.88,80440.87,0.2,-0.00323,0.0,1.02482]
[1778295630044,60.88,80440.19,0.2,-0.00323,0.0,1.0251]
[1778295635078,60.88,80442.02,0.2,-0.00322,0.0,1.02386]
[1778295641120,60.88,80441.06,0.2,-0.00322,0.0,1.02427]
[1778295648909,60.88,80439.65,0.2,-0.00323,0.0,1.02486]
[1778295655218,60.88,80436.09,0.2,-0.00323,0.0,1.02637]
[1778295660253,60.88,80435.88,0.2,-0.00323,0.0,1.02646]
[1778295669053,60.88,80434.76,0.2,-0.00323,0.0,1.02694]
[1778295678379,60.88,80435.73,0.2,-0.00323,0.0,1.02653]
[1778295683414,60.88,80427.03,0.2,-0.00325,0.0,1.03023]
[1778295689192,60.88,80426.05,0.2,-0.00325,0.0,1.03065]
[1778295694492,60.88,80420.78,0.2,-0.00325,0.0,1.03243]
[1778295699528,60.88,80420.13,0.2,-0.00326,0.0,1.0327]
[1778295704563,60.88,80418.23,0.2,-0.00326,0.0,1.03351]
[1778295709597,60.88,80418.27,0.2,-0.00326,0.0,1.0335]
[1778295717653,60.88,80418.49,0.2,-0.00326,0.0,1.0334]
[1778295722692,60.88,80417.67,0.2,-0.00326,0.0,1.03375]
[1778295727726,60.88,80413.48,0.2,-0.00327,0.0,1.03555]
[1778295733768,60.88,80410.53,0.2,-0.00327,0.0,1.03681]
[1778295738804,60.88,80403.28,0.2,-0.00328,0.0,1.03992]
[1778295743839,60.88,80398.55,0.2,-0.00329,0.0,1.04196]
[1778295749614,60.88,80397.86,0.2,-0.00329,0.0,1.04226]
[1778295756930,60.88,80398.7,0.2,-0.00329,0.0,1.04142]
[1778295761965,60.88,80398.52,0.2,-0.00329,0.0,1.0415]
[1778295766999,60.88,80410.93,0.2,-0.00327,0.0,1.03617]
[1778295772035,60.88,80412.71,0.2,-0.00327,0.0,1.0354]
[1778295777071,60.88,80413.02,0.2,-0.00326,0.0,1.03527]
[1778295783113,60.88,80413.28,0.2,-0.00326,0.0,1.03516]
[1778295788147,60.88,80413.17,0.2,-0.00326,0.0,1.03521]
[1778295792351,60.88,80413.48,0.2,-0.00326,0.0,1.03507]
[1778295793182,60.88,80413.71,0.2,-0.00326,0.0,1.03497]
[1778295793580,60.88,80413.71,0.2,-0.00326,0.0,1.03497]
[1778295794189,60.88,80411.4,0.2,-0.00327,0.0,1.03596]
[1778295799967,60.88,80408.21,0.2,-0.00327,0.0,1.03733]
[1778295805268,60.88,80406.34,0.2,-0.00328,0.0,1.03813]
[1778295810307,60.88,80408.86,0.2,-0.00327,0.0,1.03705]
[1778295815341,60.88,80410.17,0.2,-0.00327,0.0,1.03602]
[1778295820376,60.88,80408.75,0.2,-0.00327,0.0,1.03663]
[1778295828432,60.88,80409.53,0.2,-0.00327,0.0,1.03629]
[1778295835481,60.88,80410.08,0.2,-0.00327,0.0,1.03606]
[1778295840517,60.88,80410.67,0.2,-0.00327,0.0,1.0358]
[1778295845551,60.88,80411.08,0.2,-0.00327,0.0,1.03563]
[1778295850587,60.88,80412.08,0.2,-0.00326,0.0,1.0352]
[1778295858642,60.88,80412.84,0.2,-0.00326,0.0,1.03487]
[1778295863679,60.88,80412.8,0.2,-0.00326,0.0,1.03489]
[1778295870457,60.88,80413.46,0.2,-0.00326,0.0,1.03461]
[1778295878782,60.88,80412.46,0.2,-0.00326,0.0,1.03456]
[1778295883817,60.88,80412.74,0.2,-0.00326,0.0,1.03444]
[1778295888852,60.88,80415.23,0.2,-0.00326,0.0,1.03338]
[1778295893887,60.88,80415.98,0.2,-0.00326,0.0,1.03306]
[1778295897916,60.88,80442.21,0.2,-0.00322,0.0,1.0219]
[1778295902952,60.88,80447.72,0.2,-0.00321,0.0,1.01957]
[1778295908994,60.88,80448.5,0.2,-0.00321,0.0,1.01924]
[1778295914030,60.88,80451.0,0.2,-0.0032,0.0,1.01818]
[1778295921080,60.88,80453.1,0.2,-0.0032,0.0,1.0173]
[1778295926114,60.88,80450.92,0.2,-0.0032,0.0,1.01822]
[1778295931148,60.88,80452.96,0.2,-0.0032,0.0,1.01689]
[1778295936189,60.88,80463.39,0.2,-0.00318,0.0,1.0125]
[1778295941225,60.88,80464.32,0.2,-0.00318,0.0,1.01211]
[1778295946259,60.88,80464.66,0.2,-0.00318,0.0,1.01197]
[1778295951295,60.88,80470.85,0.2,-0.00317,0.0,1.00937]
[1778295956329,60.88,80484.25,0.2,-0.00315,0.0,1.00378]
[1778295961364,60.88,80497.09,0.2,-0.00313,0.0,0.99844]
[1778295966400,60.88,80493.54,0.2,-0.00314,0.0,0.99991]
[1778295971434,60.88,80491.04,0.2,-0.00314,0.0,1.00095]
[1778295977477,60.88,80471.74,0.2,-0.00317,0.0,1.009]
[1778295982511,60.88,80469.23,0.2,-0.00317,0.0,1.01005]
[1778295987546,60.88,80466.88,0.2,-0.00318,0.0,1.01104]
[1778295993588,60.88,80466.21,0.2,-0.00318,0.0,1.01085]
[1778295999630,60.88,80453.36,0.2,-0.0032,0.0,1.01625]
[1778296005672,60.88,80454.37,0.2,-0.0032,0.0,1.01583]
[1778296011715,60.88,80452.06,0.2,-0.0032,0.0,1.0168]
[1778296016749,60.88,80451.8,0.2,-0.0032,0.0,1.01691]
[1778296021784,60.88,80451.95,0.2,-0.0032,0.0,1.01685]
[1778296026824,60.88,80451.64,0.2,-0.0032,0.0,1.01698]
[1778296031858,60.88,80452.01,0.2,-0.0032,0.0,1.01682]
[1778296036894,60.88,80452.38,0.2,-0.0032,0.0,1.01667]
[1778296041929,60.88,80452.34,0.2,-0.0032,0.0,1.01668]
[1778296046964,60.88,80453.01,0.2,-0.0032,0.0,1.0164]
[1778296051999,60.88,80454.43,0.2,-0.00319,0.0,1.01534]
[1778296057034,60.88,80455.05,0.2,-0.00319,0.0,1.01507]
[1778296063077,60.88,80455.02,0.2,-0.00319,0.0,1.01509]
[1778296069119,60.88,80455.38,0.2,-0.00319,0.0,1.01494]
[1778296074154,60.88,80460.68,0.2,-0.00318,0.0,1.01271]
[1778296079189,60.88,80461.32,0.2,-0.00318,0.0,1.01244]
[1778296084225,60.88,80462.66,0.2,-0.00318,0.0,1.01188]
[1778296089259,60.88,80457.4,0.2,-0.00319,0.0,1.01409]
[1778296094294,60.88,80452.99,0.2,-0.0032,0.0,1.01594]
[1778296101344,60.88,80452.72,0.2,-0.0032,0.0,1.01606]
[1778296106379,60.88,80452.01,0.2,-0.0032,0.0,1.01635]
[1778296112153,60.88,80453.22,0.2,-0.00319,0.0,1.01538]
[1778296117456,60.88,80450.31,0.2,-0.0032,0.0,1.0166]
[1778296122490,60.88,80450.11,0.2,-0.0032,0.0,1.01669]
[1778296127525,60.88,80447.91,0.2,-0.0032,0.0,1.01762]
[1778296133567,60.88,80448.16,0.2,-0.0032,0.0,1.01751]
[1778296138602,60.88,80450.36,0.2,-0.0032,0.0,1.01658]
[1778296143638,60.88,80450.55,0.2,-0.0032,0.0,1.0165]
[1778296149680,60.88,80448.79,0.2,-0.0032,0.0,1.01724]
[1778296157736,60.88,80450.08,0.2,-0.0032,0.0,1.0167]
[1778296163778,60.88,80450.82,0.2,-0.0032,0.0,1.01639]
[1778296172577,60.88,80450.93,0.2,-0.0032,0.0,1.01587]
[1778296179891,60.88,80451.53,0.2,-0.0032,0.0,1.01562]
[1778296184925,60.88,80455.07,0.2,-0.00319,0.0,1.01413]
[1778296189960,60.88,80459.07,0.2,-0.00318,0.0,1.01245]
[1778296197009,60.88,80461.0,0.2,-0.00318,0.0,1.01164]
[1778296202044,60.88,80460.45,0.2,-0.00318,0.0,1.01187]
[1778296207080,60.88,80460.36,0.2,-0.00318,0.0,1.01191]
[1778296212857,60.88,80459.62,0.2,-0.00318,0.0,1.01222]
[1778296219165,60.88,80459.36,0.2,-0.00318,0.0,1.01233]
[1778296229238,60.88,80460.32,0.2,-0.00318,0.0,1.01193]
[1778296235280,60.88,80460.15,0.2,-0.00318,0.0,1.01153]
[1778296240315,60.88,80459.93,0.2,-0.00318,0.0,1.01162]
[1778296249378,60.88,80460.22,0.2,-0.00318,0.0,1.0115]
[1778296255423,60.88,80460.16,0.2,-0.00318,0.0,1.01153]
[1778296263213,60.88,80460.28,0.2,-0.00318,0.0,1.01148]
[1778296269520,60.88,80459.26,0.2,-0.00318,0.0,1.0119]
[1778296274554,60.88,80452.51,0.2,-0.00319,0.0,1.01474]
[1778296279589,60.88,80452.65,0.2,-0.00319,0.0,1.01468]
[1778296284624,60.88,80450.07,0.2,-0.0032,0.0,1.01577]
[1778296289659,60.88,80450.03,0.2,-0.0032,0.0,1.01579]
[1778296294694,60.88,80450.86,0.2,-0.00319,0.0,1.01497]
[1778296299729,60.88,80450.6,0.2,-0.00319,0.0,1.01508]
[1778296309799,60.88,80451.72,0.2,-0.00319,0.0,1.01461]
[1778296314835,60.88,80464.73,0.2,-0.00317,0.0,1.00915]
[1778296319869,60.88,80468.02,0.2,-0.00317,0.0,1.00777]
[1778296324904,60.88,80475.21,0.2,-0.00316,0.0,1.00476]
[1778296329939,60.88,80475.92,0.2,-0.00316,0.0,1.00447]
[1778296334975,60.88,80475.92,0.2,-0.00316,0.0,1.00447]
[1778296341018,60.88,80476.32,0.2,-0.00316,0.0,1.0043]
[1778296346054,60.88,80475.91,0.2,-0.00316,0.0,1.00447]
[1778296351090,60.88,80475.32,0.2,-0.00316,0.0,1.00425]
[1778296356125,60.88,80490.1,0.2,-0.00313,0.0,0.99811]
[1778296361160,60.88,80492.96,0.2,-0.00313,0.0,0.99692]
[1778296366197,60.88,80490.32,0.2,-0.00313,0.0,0.99802]
[1778296371230,60.88,80490.54,0.2,-0.00313,0.0,0.99792]
[1778296376266,60.88,80487.94,0.2,-0.00314,0.0,0.999]
[1778296381301,60.88,80489.29,0.2,-0.00313,0.0,0.99844]
[1778296386336,60.88,80504.78,0.2,-0.00311,0.0,0.99203]
[1778296391371,60.88,80505.87,0.2,-0.00311,0.0,0.99159]
[1778296396407,60.88,80502.25,0.2,-0.00312,0.0,0.99308]
[1778296401441,60.88,80499.89,0.2,-0.00312,0.0,0.99405]
[1778296406479,60.88,80510.17,0.2,-0.0031,0.0,0.98981]
[1778296411513,60.88,80508.4,0.2,-0.0031,0.0,0.99008]
[1778296416548,60.88,80504.93,0.2,-0.00311,0.0,0.99151]
[1778296421585,60.88,80501.43,0.2,-0.00312,0.0,0.99296]
[1778296427627,60.88,80500.68,0.2,-0.00312,0.0,0.99327]
[1778296433669,60.88,80504.05,0.2,-0.00311,0.0,0.99188]
[1778296438706,60.88,80504.3,0.2,-0.00311,0.0,0.99177]
[1778296443739,60.88,80505.5,0.2,-0.00311,0.0,0.99128]
[1778296448779,60.88,80505.47,0.2,-0.00311,0.0,0.99129]
[1778296454816,60.88,80505.8,0.2,-0.00311,0.0,0.99115]
[1778296461865,60.88,80506.04,0.2,-0.00311,0.0,0.99106]
[1778296466901,60.88,80506.94,0.2,-0.00311,0.0,0.99069]
[1778296471935,60.88,80506.66,0.2,-0.00311,0.0,0.99034]
[1778296476970,60.88,80506.42,0.2,-0.00311,0.0,0.99044]
[1778296482005,60.88,80506.58,0.2,-0.00311,0.0,0.99037]
[1778296487045,60.88,80507.71,0.2,-0.0031,0.0,0.98991]
[1778296492080,60.88,80491.31,0.2,-0.00313,0.0,0.99668]
[1778296494829,60.88,80460.31,0.2,-0.00318,0.0,1.0096]
[1778296500136,60.88,80458.82,0.2,-0.00318,0.0,1.01023]
[1778296505172,60.88,80477.98,0.2,-0.00315,0.0,1.00222]
[1778296510206,60.88,80485.86,0.2,-0.00314,0.0,0.99894]
[1778296515243,60.88,80483.02,0.2,-0.00314,0.0,1.00012]
[1778296520277,60.88,80483.65,0.2,-0.00314,0.0,0.99986]
[1778296525312,60.88,80484.19,0.2,-0.00314,0.0,0.99964]
[1778296530346,60.88,80484.84,0.2,-0.00314,0.0,0.99937]
[1778296535382,60.88,80485.06,0.2,-0.00314,0.0,0.99881]
[1778296540416,60.88,80484.99,0.2,-0.00314,0.0,0.99884]
[1778296545455,60.88,80487.33,0.2,-0.00313,0.0,0.99787]
[1778296550487,60.88,80488.54,0.2,-0.00313,0.0,0.99737]
[1778296555522,60.88,80483.06,0.2,-0.00314,0.0,0.99964]
[1778296561567,60.88,80482.54,0.2,-0.00314,0.0,0.99986]
[1778296568616,60.88,80482.54,0.2,-0.00314,0.0,0.99986]
[1778296573651,60.88,80482.69,0.2,-0.00314,0.0,0.9998]
[1778296578691,60.88,80490.65,0.2,-0.00313,0.0,0.9965]
[1778296583723,60.88,80490.31,0.2,-0.00313,0.0,0.99664]
[1778296589766,60.88,80487.14,0.2,-0.00313,0.0,0.99795]
[1778296595807,60.88,80487.49,0.2,-0.00313,0.0,0.99734]
[1778296602856,60.88,80486.54,0.2,-0.00313,0.0,0.99774]
[1778296607892,60.88,80488.85,0.2,-0.00313,0.0,0.99678]
[1778296612926,60.88,80486.97,0.2,-0.00313,0.0,0.99756]
[1778296622996,60.88,80486.5,0.2,-0.00313,0.0,0.99775]
[1778296628031,60.88,80483.18,0.2,-0.00314,0.0,0.99913]
[1778296633068,60.88,80482.16,0.2,-0.00314,0.0,0.99956]
[1778296638103,60.88,80475.9,0.2,-0.00315,0.0,1.00216]
[1778296643138,60.88,80470.04,0.2,-0.00316,0.0,1.0046]
[1778296649180,60.88,80470.01,0.2,-0.00316,0.0,1.00461]
[1778296655950,60.88,80470.65,0.2,-0.00316,0.0,1.00388]
[1778296661264,60.88,80472.52,0.2,-0.00315,0.0,1.0031]
[1778296666299,60.88,80475.63,0.2,-0.00315,0.0,1.00181]
[1778296676092,60.88,80475.53,0.2,-0.00315,0.0,1.00185]
[1778296681405,60.88,80475.46,0.2,-0.00315,0.0,1.00188]
[1778296687446,60.88,80476.05,0.2,-0.00315,0.0,1.00163]
[1778296693489,60.88,80481.17,0.2,-0.00314,0.0,0.99951]
[1778296699533,60.88,80480.6,0.2,-0.00314,0.0,0.99974]
[1778296706582,60.88,80480.7,0.2,-0.00314,0.0,0.9997]
[1778296711616,60.88,80481.57,0.2,-0.00314,0.0,0.99888]
[1778296716651,60.88,80481.63,0.2,-0.00314,0.0,0.99885]
[1778296721686,60.88,80480.37,0.2,-0.00314,0.0,0.99938]
[1778296726724,60.88,80480.59,0.2,-0.00314,0.0,0.99928]
[1778296731757,60.88,80488.29,0.2,-0.00313,0.0,0.99609]
[1778296736791,60.88,80490.64,0.2,-0.00312,0.0,0.99512]
[1778296741827,60.88,80491.34,0.2,-0.00312,0.0,0.99483]
[1778296746861,60.88,80497.56,0.2,-0.00311,0.0,0.99226]
[1778296751896,60.88,80498.88,0.2,-0.00311,0.0,0.99171]
[1778296757938,60.88,80502.76,0.2,-0.00311,0.0,0.99011]
[1778296762974,60.88,80505.12,0.2,-0.0031,0.0,0.98914]
[1778296768014,60.88,80511.41,0.2,-0.00309,0.0,0.98655]
[1778296771030,60.88,80530.58,0.2,-0.00306,0.0,0.97825]
[1778296776064,60.88,80531.08,0.2,-0.00306,0.0,0.97805]
[1778296781099,60.88,80532.33,0.2,-0.00306,0.0,0.97754]
[1778296786135,60.88,80532.97,0.2,-0.00306,0.0,0.97728]
[1778296791169,60.88,80527.74,0.2,-0.00307,0.0,0.97941]
[1778296796204,60.88,80526.98,0.2,-0.00307,0.0,0.97972]
[1778296801239,60.88,80526.79,0.2,-0.00307,0.0,0.9798]
[1778296807029,60.88,80531.28,0.2,-0.00306,0.0,0.97797]
[1778296812316,60.88,80532.48,0.2,-0.00306,0.0,0.97748]
[1778296819366,60.88,80532.46,0.2,-0.00306,0.0,0.97749]
[1778296824400,60.88,80533.91,0.2,-0.00306,0.0,0.9769]
[1778296830445,60.88,80533.19,0.2,-0.00306,0.0,0.97719]
[1778296837238,60.88,80532.89,0.2,-0.00306,0.0,0.97686]
[1778296842528,60.88,80531.92,0.2,-0.00306,0.0,0.97725]
[1778296847564,60.88,80530.36,0.2,-0.00306,0.0,0.97789]
[1778296852595,60.88,80531.45,0.2,-0.00306,0.0,0.97745]
[1778296857632,60.88,80531.94,0.2,-0.00306,0.0,0.97725]
[1778296862670,60.88,80532.47,0.2,-0.00306,0.0,0.97703]
[1778296867706,60.88,80532.51,0.2,-0.00306,0.0,0.97701]
[1778296872744,60.88,80532.67,0.2,-0.00306,0.0,0.97695]
[1778296883821,60.88,80532.14,0.2,-0.00306,0.0,0.97716]
[1778296888856,60.88,80534.94,0.2,-0.00306,0.0,0.97602]
[1778296894899,60.88,80534.63,0.2,-0.00306,0.0,0.9757]
[1778296901948,60.88,80535.23,0.2,-0.00305,0.0,0.97545]
[1778296906983,60.88,80535.7,0.2,-0.00305,0.0,0.97526]
[1778296912017,60.88,80538.81,0.2,-0.00305,0.0,0.974]
[1778296918059,60.88,80539.34,0.2,-0.00305,0.0,0.97378]
[1778296923094,60.88,80537.65,0.2,-0.00305,0.0,0.97447]
[1778296928129,60.88,80535.62,0.2,-0.00305,0.0,0.97529]
[1778296933164,60.88,80536.99,0.2,-0.00305,0.0,0.97474]
[1778296938200,60.88,80531.35,0.2,-0.00306,0.0,0.97703]
[1778296943235,60.88,80525.45,0.2,-0.00307,0.0,0.97944]
[1778296948271,60.88,80523.91,0.2,-0.00307,0.0,0.98007]
[1778296953305,60.88,80526.67,0.2,-0.00307,0.0,0.97848]
[1778296960355,60.88,80532.32,0.2,-0.00306,0.0,0.97618]
[1778296966397,60.88,80530.18,0.2,-0.00306,0.0,0.97705]
[1778296974453,60.88,80529.35,0.2,-0.00306,0.0,0.97739]
[1778296982509,60.88,80530.42,0.2,-0.00306,0.0,0.97696]
[1778296988354,60.88,80531.55,0.2,-0.00306,0.0,0.9765]
[1778296993586,60.88,80533.7,0.2,-0.00306,0.0,0.97562]
[1778296998621,60.88,80536.94,0.2,-0.00305,0.0,0.9743]
[1778297003657,60.88,80536.86,0.2,-0.00305,0.0,0.97434]
[1778297010706,60.88,80538.25,0.2,-0.00305,0.0,0.97377]
[1778297015740,60.88,80538.28,0.2,-0.00305,0.0,0.97331]
[1778297020775,60.88,80534.89,0.2,-0.00305,0.0,0.97468]
[1778297026817,60.88,80533.26,0.2,-0.00305,0.0,0.97535]
[1778297031863,60.88,80536.72,0.2,-0.00305,0.0,0.97394]
[1778297033871,60.88,80572.33,0.2,-0.003,0.0,0.95957]
[1778297035887,60.88,80552.32,0.2,-0.00303,0.0,0.96762]
[1778297040920,60.88,80537.81,0.2,-0.00305,0.0,0.9735]
[1778297045956,60.88,80538.88,0.2,-0.00305,0.0,0.97306]
[1778297051998,60.88,80550.06,0.2,-0.00303,0.0,0.96854]
[1778297057035,60.88,80537.35,0.2,-0.00305,0.0,0.97368]
[1778297062073,60.88,80540.23,0.2,-0.00304,0.0,0.97252]
[1778297067104,60.88,80533.07,0.2,-0.00305,0.0,0.97542]
[1778297072138,60.88,80529.8,0.2,-0.00306,0.0,0.9763]
[1778297078182,60.88,80523.96,0.2,-0.00307,0.0,0.97868]
[1778297083215,60.88,80513.67,0.2,-0.00308,0.0,0.98288]
[1778297088250,60.88,80507.7,0.2,-0.00309,0.0,0.98533]
[1778297093285,60.88,80508.15,0.2,-0.00309,0.0,0.98515]
[1778297098320,60.88,80508.12,0.2,-0.00309,0.0,0.98516]
[1778297103358,60.88,80506.72,0.2,-0.00309,0.0,0.98573]
[1778297108391,60.88,80503.41,0.2,-0.0031,0.0,0.98709]
[1778297113427,60.88,80501.94,0.2,-0.0031,0.0,0.9877]
[1778297118462,60.88,80495.3,0.2,-0.00311,0.0,0.99043]
[1778297123496,60.88,80489.29,0.2,-0.00312,0.0,0.99291]
[1778297129357,60.88,80489.66,0.2,-0.00312,0.0,0.99276]
[1778297136587,60.88,80488.24,0.2,-0.00312,0.0,0.99289]
[1778297141622,60.88,80488.77,0.2,-0.00312,0.0,0.99267]
[1778297149498,60.88,80488.62,0.2,-0.00312,0.0,0.99273]
[1778297154713,60.88,80479.57,0.2,-0.00313,0.0,0.99647]
[1778297159748,60.88,80479.34,0.2,-0.00313,0.0,0.99657]
[1778297164783,60.88,80479.11,0.2,-0.00313,0.0,0.99666]
[1778297169818,60.88,80477.46,0.2,-0.00313,0.0,0.99735]
[1778297175860,60.88,80464.9,0.2,-0.00315,0.0,1.00257]
[1778297180895,60.88,80459.97,0.2,-0.00316,0.0,1.00463]
[1778297185931,60.88,80455.3,0.2,-0.00317,0.0,1.00658]
[1778297190965,60.88,80453.49,0.2,-0.00317,0.0,1.00734]
[1778297196000,60.88,80442.91,0.2,-0.00318,0.0,1.01131]
[1778297201035,60.88,80429.66,0.2,-0.0032,0.0,1.01689]
[1778297206070,60.88,80424.58,0.2,-0.00321,0.0,1.01903]
[1778297211105,60.88,80433.96,0.2,-0.0032,0.0,1.01507]
[1778297216140,60.88,80436.63,0.2,-0.00319,0.0,1.01395]
[1778297222183,60.88,80435.3,0.2,-0.0032,0.0,1.01451]
[1778297227217,60.88,80435.78,0.2,-0.0032,0.0,1.01431]
[1778297233259,60.88,80437.16,0.2,-0.00319,0.0,1.01372]
[1778297239301,60.88,80436.42,0.2,-0.00319,0.0,1.01404]
[1778297244336,60.88,80435.79,0.2,-0.0032,0.0,1.0143]
[1778297249371,60.88,80435.25,0.2,-0.0032,0.0,1.01453]
[1778297254406,60.88,80435.66,0.2,-0.00319,0.0,1.01389]
[1778297259442,60.88,80439.92,0.2,-0.00319,0.0,1.0121]
[1778297264476,60.88,80440.92,0.2,-0.00319,0.0,1.01168]
[1778297269513,60.88,80448.13,0.2,-0.00318,0.0,1.00865]
[1778297276561,60.88,80449.94,0.2,-0.00317,0.0,1.00789]
[1778297281597,60.88,80452.59,0.2,-0.00317,0.0,1.00678]
[1778297287638,60.88,80458.29,0.2,-0.00316,0.0,1.0044]
[1778297296702,60.88,80457.3,0.2,-0.00316,0.0,1.00481]
[1778297302744,60.88,80457.82,0.2,-0.00316,0.0,1.0046]
[1778297307778,60.88,80458.04,0.2,-0.00316,0.0,1.00451]
[1778297315836,60.88,80460.15,0.2,-0.00316,0.0,1.00316]
[1778297333960,60.88,80459.97,0.2,-0.00316,0.0,1.00324]
[1778297341009,60.88,80459.3,0.2,-0.00316,0.0,1.00352]
[1778297348061,60.88,80459.33,0.2,-0.00316,0.0,1.0035]
[1778297352090,60.88,80438.69,0.2,-0.00319,0.0,1.01215]
[1778297357124,60.88,80446.8,0.2,-0.00318,0.0,1.00874]
[1778297362163,60.88,80449.14,0.2,-0.00317,0.0,1.00776]
[1778297367194,60.88,80458.62,0.2,-0.00316,0.0,1.0038]
[1778297372229,60.88,80461.15,0.2,-0.00315,0.0,1.00228]
[1778297377264,60.88,80462.17,0.2,-0.00315,0.0,1.00185]
[1778297387337,60.88,80462.05,0.2,-0.00315,0.0,1.0019]
[1778297393379,60.88,80462.95,0.2,-0.00315,0.0,1.00153]
[1778297399421,60.88,80462.53,0.2,-0.00315,0.0,1.0017]
[1778297404456,60.88,80458.68,0.2,-0.00316,0.0,1.00331]
[1778297409491,60.88,80449.09,0.2,-0.00317,0.0,1.00732]
[1778297414526,60.88,80448.29,0.2,-0.00317,0.0,1.00765]
[1778297419564,60.88,80434.09,0.2,-0.00319,0.0,1.01361]
[1778297424598,60.88,80429.49,0.2,-0.0032,0.0,1.01555]
[1778297429635,60.88,80430.14,0.2,-0.0032,0.0,1.01528]
[1778297434669,60.88,80428.33,0.2,-0.0032,0.0,1.01557]
[1778297441546,60.88,80429.91,0.2,-0.0032,0.0,1.01491]
[1778297446757,60.88,80427.6,0.2,-0.0032,0.0,1.01588]
[1778297451788,60.88,80424.84,0.2,-0.00321,0.0,1.01705]
[1778297457829,60.88,80425.15,0.2,-0.00321,0.0,1.01691]
[1778297462864,60.88,80423.54,0.2,-0.00321,0.0,1.01759]
[1778297468906,60.88,80423.11,0.2,-0.00321,0.0,1.01778]
[1778297473941,60.88,80422.98,0.2,-0.00321,0.0,1.01783]
[1778297479984,60.88,80420.11,0.2,-0.00321,0.0,1.01904]
[1778297485019,60.88,80420.12,0.2,-0.00321,0.0,1.01904]
[1778297490054,60.88,80419.67,0.2,-0.00321,0.0,1.01923]
[1778297495089,60.88,80411.56,0.2,-0.00322,0.0,1.0222]
[1778297500124,60.88,80403.2,0.2,-0.00324,0.0,1.02575]
[1778297505160,60.88,80400.67,0.2,-0.00324,0.0,1.02682]
[1778297510195,60.88,80392.29,0.2,-0.00325,0.0,1.0304]
[1778297515230,60.88,80393.26,0.2,-0.00325,0.0,1.02998]
[1778297520265,60.88,80393.67,0.2,-0.00325,0.0,1.02981]
[1778297525300,60.88,80396.42,0.2,-0.00325,0.0,1.02864]
[1778297530335,60.88,80402.3,0.2,-0.00324,0.0,1.02613]
[1778297536378,60.88,80403.2,0.2,-0.00324,0.0,1.02575]
[1778297541412,60.88,80404.25,0.2,-0.00324,0.0,1.0253]
[1778297546447,60.88,80410.44,0.2,-0.00323,0.0,1.02267]
[1778297552489,60.88,80411.64,0.2,-0.00322,0.0,1.02169]
[1778297557527,60.88,80412.5,0.2,-0.00322,0.0,1.02133]
[1778297562560,60.88,80413.54,0.2,-0.00322,0.0,1.02089]
[1778297567594,60.88,80413.96,0.2,-0.00322,0.0,1.02071]
[1778297575650,60.88,80412.22,0.2,-0.00322,0.0,1.02145]
[1778297580686,60.88,80413.3,0.2,-0.00322,0.0,1.02099]
[1778297586727,60.88,80410.6,0.2,-0.00322,0.0,1.02213]
[1778297592769,60.88,80416.15,0.2,-0.00322,0.0,1.01978]
[1778297597804,60.88,80417.42,0.2,-0.00321,0.0,1.01924]
[1778297604853,60.88,80420.34,0.2,-0.00321,0.0,1.01801]
[1778297612743,60.88,80420.47,0.2,-0.00321,0.0,1.01748]
[1778297619959,60.88,80420.39,0.2,-0.00321,0.0,1.01752]
[1778297624993,60.88,80417.48,0.2,-0.00321,0.0,1.01875]
[1778297630029,60.88,80419.21,0.2,-0.00321,0.0,1.01802]
[1778297635063,60.88,80416.09,0.2,-0.00322,0.0,1.01934]
[1778297641106,60.88,80410.14,0.2,-0.00322,0.0,1.02186]
[1778297646140,60.88,80409.73,0.2,-0.00322,0.0,1.02203]
[1778297651175,60.88,80408.62,0.2,-0.00323,0.0,1.0225]
[1778297656210,60.88,80408.25,0.2,-0.00323,0.0,1.02266]
[1778297661245,60.88,80408.44,0.2,-0.00323,0.0,1.02258]
[1778297666280,60.88,80407.68,0.2,-0.00323,0.0,1.0229]
[1778297673329,60.88,80398.5,0.2,-0.00324,0.0,1.02633]
[1778297678365,60.88,80397.48,0.2,-0.00324,0.0,1.02677]
[1778297683402,60.88,80397.18,0.2,-0.00324,0.0,1.02689]
[1778297688435,60.88,80392.39,0.2,-0.00325,0.0,1.02894]
[1778297693473,60.88,80392.58,0.2,-0.00325,0.0,1.02885]
[1778297698508,60.88,80395.85,0.2,-0.00324,0.0,1.02746]
[1778297703542,60.88,80397.56,0.2,-0.00324,0.0,1.02673]
[1778297709588,60.88,80397.99,0.2,-0.00324,0.0,1.02655]
[1778297717693,60.88,80398.64,0.2,-0.00324,0.0,1.02627]
[1778297723736,60.88,80399.52,0.2,-0.00324,0.0,1.0259]
[1778297728774,60.88,80402.7,0.2,-0.00323,0.0,1.02454]
[1778297733810,60.88,80401.72,0.2,-0.00323,0.0,1.02449]
[1778297741863,60.88,80402.39,0.2,-0.00323,0.0,1.0242]
[1778297746898,60.88,80404.43,0.2,-0.00323,0.0,1.02334]
[1778297751933,60.88,80402.99,0.2,-0.00323,0.0,1.02395]
[1778297756969,60.88,80403.68,0.2,-0.00323,0.0,1.02366]
[1778297762005,60.88,80403.9,0.2,-0.00323,0.0,1.02356]
[1778297767038,60.88,80403.8,0.2,-0.00323,0.0,1.02361]
[1778297772073,60.88,80403.69,0.2,-0.00323,0.0,1.02365]
[1778297778115,60.88,80406.35,0.2,-0.00323,0.0,1.02252]
[1778297783150,60.88,80403.34,0.2,-0.00323,0.0,1.0238]
[1778297788185,60.88,80403.63,0.2,-0.00323,0.0,1.02368]
[1778297793220,60.88,80404.11,0.2,-0.00323,0.0,1.023]
[1778297798257,60.88,80402.3,0.2,-0.00323,0.0,1.02377]
[1778297804085,60.88,80401.75,0.2,-0.00323,0.0,1.024]
[1778297809332,60.88,80401.49,0.2,-0.00323,0.0,1.02412]
[1778297818396,60.88,80401.0,0.2,-0.00323,0.0,1.02432]
[1778297824225,60.88,80400.11,0.2,-0.00324,0.0,1.0247]
[1778297829472,60.88,80401.54,0.2,-0.00323,0.0,1.02409]
[1778297836521,60.88,80401.94,0.2,-0.00323,0.0,1.02392]
[1778297841556,60.88,80398.08,0.2,-0.00324,0.0,1.02557]
[1778297846591,60.88,80395.66,0.2,-0.00324,0.0,1.0266]
[1778297851628,60.88,80389.72,0.2,-0.00325,0.0,1.02865]
[1778297857668,60.88,80388.38,0.2,-0.00325,0.0,1.02923]
[1778297862703,60.88,80389.27,0.2,-0.00325,0.0,1.02885]
[1778297867738,60.88,80392.3,0.2,-0.00325,0.0,1.02755]
[1778297873780,60.88,80389.03,0.2,-0.00325,0.0,1.02895]
[1778297878815,60.88,80388.41,0.2,-0.00325,0.0,1.02921]
[1778297884645,60.88,80388.37,0.2,-0.00325,0.0,1.02923]
[1778297894931,60.88,80387.99,0.2,-0.00325,0.0,1.02939]
[1778297899964,60.88,80385.97,0.2,-0.00326,0.0,1.03026]
[1778297908020,60.88,80385.83,0.2,-0.00326,0.0,1.03032]
[1778297913055,60.88,80375.97,0.2,-0.00327,0.0,1.03406]
[1778297918090,60.88,80366.59,0.2,-0.00328,0.0,1.03809]
[1778297923126,60.88,80363.49,0.2,-0.00329,0.0,1.03942]
[1778297928160,60.88,80363.35,0.2,-0.00329,0.0,1.03948]
[1778297933197,60.88,80370.58,0.2,-0.00328,0.0,1.03637]
[1778297938233,60.88,80371.11,0.2,-0.00328,0.0,1.03615]
[1778297944274,60.88,80371.94,0.2,-0.00328,0.0,1.03579]
[1778297949310,60.88,80364.63,0.2,-0.00329,0.0,1.03893]
[1778297955355,60.88,80364.31,0.2,-0.00329,0.0,1.03907]
[1778297960386,60.88,80372.28,0.2,-0.00328,0.0,1.03564]
[1778297965423,60.88,80377.35,0.2,-0.00327,0.0,1.03347]
[1778297973477,60.88,80379.03,0.2,-0.00326,0.0,1.03228]
[1778297978512,60.88,80378.95,0.2,-0.00326,0.0,1.03231]
[1778297983547,60.88,80380.11,0.2,-0.00326,0.0,1.03181]
[1778297989589,60.88,80379.71,0.2,-0.00326,0.0,1.03198]
[1778297995427,60.88,80368.76,0.2,-0.00328,0.0,1.03668]
[1778298000666,60.88,80365.05,0.2,-0.00329,0.0,1.03828]
[1778298005703,60.88,80365.66,0.2,-0.00328,0.0,1.03801]
[1778298010737,60.88,80373.42,0.2,-0.00327,0.0,1.03468]
[1778298016779,60.88,80379.36,0.2,-0.00326,0.0,1.03213]
[1778298021814,60.88,80376.94,0.2,-0.00327,0.0,1.03317]
[1778298026849,60.88,80377.69,0.2,-0.00327,0.0,1.03285]
[1778298031885,60.88,80377.86,0.2,-0.00326,0.0,1.0323]
[1778298036920,60.88,80377.34,0.2,-0.00326,0.0,1.03252]
[1778298041954,60.88,80377.09,0.2,-0.00326,0.0,1.03263]
[1778298046989,60.88,80376.84,0.2,-0.00327,0.0,1.03274]
[1778298053043,60.88,80360.27,0.2,-0.00329,0.0,1.03986]
[1778298058078,60.88,80360.45,0.2,-0.00329,0.0,1.03978]
[1778298063113,60.88,80359.45,0.2,-0.00329,0.0,1.04021]
[1778298072176,60.88,80359.15,0.2,-0.00329,0.0,1.04034]
[1778298077215,60.88,80354.37,0.2,-0.0033,0.0,1.0424]
[1778298082249,60.88,80351.32,0.2,-0.00331,0.0,1.04372]
[1778298087282,60.88,80349.44,0.2,-0.00331,0.0,1.04453]
[1778298092318,60.88,80339.23,0.2,-0.00332,0.0,1.04848]
[1778298097353,60.88,80341.4,0.2,-0.00332,0.0,1.04754]
[1778298102389,60.88,80337.63,0.2,-0.00333,0.0,1.04917]
[1778298107423,60.88,80336.45,0.2,-0.00333,0.0,1.04968]
[1778298112458,60.88,80336.21,0.2,-0.00333,0.0,1.04979]
[1778298117495,60.88,80335.84,0.2,-0.00333,0.0,1.04995]
[1778298122529,60.88,80335.17,0.2,-0.00333,0.0,1.05024]
[1778298127563,60.88,80332.75,0.2,-0.00333,0.0,1.05129]
[1778298132598,60.88,80332.53,0.2,-0.00333,0.0,1.05139]
[1778298137633,60.88,80333.01,0.2,-0.00333,0.0,1.05118]
[1778298144683,60.88,80332.53,0.2,-0.00333,0.0,1.05139]
[1778298149717,60.88,80329.93,0.2,-0.00334,0.0,1.05252]
[1778298154752,60.88,80335.67,0.2,-0.00333,0.0,1.04954]
[1778298159787,60.88,80337.53,0.2,-0.00332,0.0,1.04874]
[1778298164823,60.88,80334.82,0.2,-0.00333,0.0,1.04991]
[1778298169856,60.88,80334.51,0.2,-0.00333,0.0,1.05005]
[1778298174892,60.88,80334.78,0.2,-0.00333,0.0,1.04993]
[1778298179927,60.88,80335.27,0.2,-0.00333,0.0,1.04972]
[1778298185969,60.88,80338.02,0.2,-0.00332,0.0,1.04852]
[1778298191004,60.88,80335.14,0.2,-0.00333,0.0,1.04977]
[1778298197048,60.88,80335.17,0.2,-0.00333,0.0,1.04976]
[1778298205105,60.88,80334.16,0.2,-0.00333,0.0,1.0502]
[1778298210141,60.88,80334.64,0.2,-0.00333,0.0,1.04999]
[1778298215178,60.88,80342.5,0.2,-0.00331,0.0,1.0461]
[1778298220212,60.88,80347.08,0.2,-0.00331,0.0,1.04412]
[1778298227063,60.88,80347.35,0.2,-0.00331,0.0,1.044]
[1778298236325,60.88,80349.09,0.2,-0.0033,0.0,1.04325]
[1778298245388,60.88,80347.92,0.2,-0.00331,0.0,1.04375]
[1778298250423,60.88,80348.05,0.2,-0.00331,0.0,1.0437]
[1778298255458,60.88,80350.83,0.2,-0.0033,0.0,1.0425]
[1778298260493,60.88,80364.51,0.2,-0.00328,0.0,1.0366]
[1778298265529,60.88,80366.21,0.2,-0.00328,0.0,1.03587]
[1778298270563,60.88,80367.75,0.2,-0.00328,0.0,1.03521]
[1778298276607,60.88,80368.03,0.2,-0.00327,0.0,1.03461]
[1778298281641,60.88,80374.94,0.2,-0.00326,0.0,1.03165]
[1778298286675,60.88,80376.75,0.2,-0.00326,0.0,1.03088]
[1778298291714,60.88,80376.63,0.2,-0.00326,0.0,1.03093]
[1778298297566,60.88,80380.31,0.2,-0.00325,0.0,1.02936]
[1778298302787,60.88,80378.04,0.2,-0.00326,0.0,1.03033]
[1778298307822,60.88,80377.02,0.2,-0.00326,0.0,1.03076]
[1778298313864,60.88,80372.72,0.2,-0.00327,0.0,1.0326]
[1778298319906,60.88,80370.3,0.2,-0.00327,0.0,1.03364]
[1778298324942,60.88,80370.39,0.2,-0.00327,0.0,1.0336]
[1778298329976,60.88,80370.29,0.2,-0.00327,0.0,1.03365]
[1778298337847,60.88,80369.68,0.2,-0.00327,0.0,1.03343]
[1778298344075,60.88,80371.45,0.2,-0.00327,0.0,1.03267]
[1778298349109,60.88,80372.44,0.2,-0.00326,0.0,1.03225]
[1778298354144,60.88,80370.77,0.2,-0.00327,0.0,1.03296]
[1778298359179,60.88,80371.07,0.2,-0.00327,0.0,1.03284]
[1778298368057,60.88,80370.38,0.2,-0.00327,0.0,1.03313]
[1778298373278,60.88,80368.27,0.2,-0.00327,0.0,1.03404]
[1778298378314,60.88,80371.71,0.2,-0.00327,0.0,1.03256]
[1778298383348,60.88,80373.16,0.2,-0.00326,0.0,1.03194]
[1778298390401,60.88,80373.0,0.2,-0.00326,0.0,1.03201]
[1778298395439,60.88,80380.92,0.2,-0.00325,0.0,1.02815]
[1778298400473,60.88,80386.72,0.2,-0.00324,0.0,1.02568]
[1778298405508,60.88,80387.08,0.2,-0.00324,0.0,1.02552]
[1778298417593,60.88,80387.69,0.2,-0.00324,0.0,1.02526]
[1778298423634,60.88,80389.83,0.2,-0.00324,0.0,1.02435]
[1778298429679,60.88,80383.32,0.2,-0.00325,0.0,1.02713]
[1778298438552,60.88,80381.39,0.2,-0.00325,0.0,1.02795]
[1778298443779,60.88,80388.2,0.2,-0.00324,0.0,1.02505]
[1778298448814,60.88,80391.62,0.2,-0.00323,0.0,1.02359]
[1778298458694,60.88,80390.07,0.2,-0.00323,0.0,1.02378]
[1778298463919,60.88,80389.96,0.2,-0.00323,0.0,1.02383]
[1778298469962,60.88,80390.48,0.2,-0.00323,0.0,1.02361]
[1778298478834,60.88,80391.35,0.2,-0.00323,0.0,1.02324]
[1778298487081,60.88,80391.02,0.2,-0.00323,0.0,1.02338]
[1778298492118,60.88,80389.18,0.2,-0.00324,0.0,1.02416]
[1778298497153,60.88,80376.77,0.2,-0.00326,0.0,1.02945]
[1778298502188,60.88,80377.58,0.2,-0.00325,0.0,1.0291]
[1778298507222,60.88,80374.66,0.2,-0.00326,0.0,1.03035]
[1778298512257,60.88,80377.14,0.2,-0.00325,0.0,1.02882]
[1778298517292,60.88,80374.81,0.2,-0.00326,0.0,1.02981]
[1778298522328,60.88,80375.27,0.2,-0.00326,0.0,1.02962]
[1778298527363,60.88,80375.98,0.2,-0.00325,0.0,1.02931]
[1778298532398,60.88,80379.41,0.2,-0.00325,0.0,1.02785]
[1778298538440,60.88,80380.13,0.2,-0.00325,0.0,1.02754]
[1778298544482,60.88,80380.74,0.2,-0.00325,0.0,1.02728]
[1778298549523,60.88,80378.35,0.2,-0.00325,0.0,1.0283]
[1778298554558,60.88,80378.42,0.2,-0.00325,0.0,1.02827]
[1778298559593,60.88,80377.2,0.2,-0.00325,0.0,1.02879]
[1778298564627,60.88,80377.12,0.2,-0.00325,0.0,1.02882]
[1778298569664,60.88,80377.17,0.2,-0.00325,0.0,1.0288]
[1778298574698,60.88,80377.21,0.2,-0.00325,0.0,1.02831]
[1778298579732,60.88,80379.67,0.2,-0.00325,0.0,1.02726]
[1778298584767,60.88,80379.59,0.2,-0.00325,0.0,1.0273]
[1778298589802,60.88,80379.62,0.2,-0.00325,0.0,1.02728]
[1778298595845,60.88,80377.37,0.2,-0.00325,0.0,1.02824]
[1778298600880,60.88,80376.53,0.2,-0.00325,0.0,1.0286]
[1778298609946,60.88,80376.03,0.2,-0.00325,0.0,1.02882]
[1778298616993,60.88,80378.13,0.2,-0.00325,0.0,1.02792]
[1778298629891,60.88,80373.23,0.2,-0.00326,0.0,1.03001]
[1778298639962,60.88,80372.83,0.2,-0.00326,0.0,1.02971]
[1778298645190,60.88,80371.03,0.2,-0.00326,0.0,1.03048]
[1778298650225,60.88,80370.48,0.2,-0.00326,0.0,1.03071]
[1778298655260,60.88,80370.01,0.2,-0.00326,0.0,1.03092]
[1778298662309,60.88,80369.92,0.2,-0.00326,0.0,1.03095]
[1778298668354,60.88,80368.39,0.2,-0.00326,0.0,1.03161]
[1778298678422,60.88,80368.05,0.2,-0.00326,0.0,1.03175]
[1778298683456,60.88,80360.77,0.2,-0.00328,0.0,1.03488]
[1778298688492,60.88,80367.37,0.2,-0.00327,0.0,1.03205]
[1778298694534,60.88,80370.33,0.2,-0.00326,0.0,1.0303]
[1778298700393,60.88,80371.27,0.2,-0.00326,0.0,1.0299]
[1778298706619,60.88,80371.84,0.2,-0.00326,0.0,1.02966]
[1778298711653,60.88,80372.99,0.2,-0.00326,0.0,1.02917]
[1778298716689,60.88,80373.39,0.2,-0.00325,0.0,1.029]
[1778298721724,60.88,80373.45,0.2,-0.00325,0.0,1.02897]
[1778298726760,60.88,80376.42,0.2,-0.00325,0.0,1.0277]
[1778298732802,60.88,80380.63,0.2,-0.00324,0.0,1.02591]
[1778298737837,60.88,80380.06,0.2,-0.00324,0.0,1.02615]
[1778298742872,60.88,80380.03,0.2,-0.00324,0.0,1.02616]
[1778298749920,60.88,80379.44,0.2,-0.00325,0.0,1.02641]
[1778298759990,60.88,80379.05,0.2,-0.00324,0.0,1.02611]
[1778298765025,60.88,80379.75,0.2,-0.00324,0.0,1.02581]
[1778298770896,60.88,80378.73,0.2,-0.00324,0.0,1.02624]
[1778298776102,60.88,80378.58,0.2,-0.00325,0.0,1.02631]
[1778298783152,60.88,80378.56,0.2,-0.00325,0.0,1.02632]
[1778298788186,60.88,80378.71,0.2,-0.00324,0.0,1.02625]
[1778298797249,60.88,80379.01,0.2,-0.00324,0.0,1.02612]
[1778298802284,60.88,80379.15,0.2,-0.00324,0.0,1.02607]
[1778298807319,60.88,80384.99,0.2,-0.00324,0.0,1.02358]
[1778298813362,60.88,80379.79,0.2,-0.00324,0.0,1.02532]
[1778298821247,60.88,80379.07,0.2,-0.00324,0.0,1.02563]
[1778298826453,60.88,80380.76,0.2,-0.00324,0.0,1.02491]
[1778298831488,60.88,80385.99,0.2,-0.00323,0.0,1.02268]
[1778298836525,60.88,80397.03,0.2,-0.00322,0.0,1.018]
[1778298842566,60.88,80396.97,0.2,-0.00322,0.0,1.01803]
[1778298847601,60.88,80396.46,0.2,-0.00322,0.0,1.01824]
[1778298855658,60.88,80396.93,0.2,-0.00322,0.0,1.01804]
[1778298860695,60.88,80401.46,0.2,-0.00321,0.0,1.01613]
[1778298865728,60.88,80402.36,0.2,-0.00321,0.0,1.01575]
[1778298871773,60.88,80402.06,0.2,-0.00321,0.0,1.0154]
[1778298876806,60.88,80406.54,0.2,-0.0032,0.0,1.01351]
[1778298881841,60.88,80406.38,0.2,-0.0032,0.0,1.01358]
[1778298886877,60.88,80406.85,0.2,-0.0032,0.0,1.01338]
[1778298896947,60.88,80410.5,0.2,-0.00319,0.0,1.01185]
[1778298901982,60.88,80414.88,0.2,-0.00319,0.0,1.01]
[1778298907018,60.88,80416.87,0.2,-0.00318,0.0,1.00917]
[1778298912053,60.88,80419.08,0.2,-0.00318,0.0,1.00824]
[1778298921117,60.88,80421.07,0.2,-0.00318,0.0,1.00741]
[1778298926153,60.88,80424.37,0.2,-0.00317,0.0,1.00602]
[1778298931187,60.88,80426.17,0.2,-0.00317,0.0,1.0048]
[1778298936223,60.88,80427.49,0.2,-0.00317,0.0,1.00425]
[1778298941258,60.88,80427.12,0.2,-0.00317,0.0,1.00441]
[1778298952180,60.88,80422.0,0.2,-0.00317,0.0,1.00655]
[1778298957370,60.88,80421.94,0.2,-0.00317,0.0,1.00657]
[1778298962405,60.88,80422.09,0.2,-0.00317,0.0,1.00651]
[1778298969454,60.88,80422.99,0.2,-0.00317,0.0,1.00613]
[1778298974489,60.88,80421.79,0.2,-0.00317,0.0,1.00664]
[1778298982391,60.88,80423.01,0.2,-0.00317,0.0,1.00613]
[1778298988587,60.88,80422.69,0.2,-0.00317,0.0,1.00626]
[1778298993622,60.88,80423.28,0.2,-0.00317,0.0,1.00555]
[1778299001678,60.88,80424.31,0.2,-0.00317,0.0,1.00512]
[1778299008727,60.88,80423.57,0.2,-0.00317,0.0,1.00543]
[1778299018797,60.88,80423.51,0.2,-0.00317,0.0,1.00545]
[1778299023832,60.88,80423.53,0.2,-0.00317,0.0,1.00544]
[1778299028867,60.88,80423.8,0.2,-0.00317,0.0,1.00533]
[1778299036923,60.88,80423.59,0.2,-0.00317,0.0,1.00542]
[1778299042966,60.88,80422.47,0.2,-0.00317,0.0,1.00589]
[1778299048003,60.88,80415.99,0.2,-0.00318,0.0,1.0086]
[1778299053037,60.88,80407.85,0.2,-0.00319,0.0,1.01156]
[1778299058073,60.88,80408.36,0.2,-0.00319,0.0,1.01134]
[1778299063107,60.88,80407.91,0.2,-0.00319,0.0,1.01153]
[1778299068142,60.88,80407.51,0.2,-0.00319,0.0,1.0117]
[1778299073177,60.88,80407.28,0.2,-0.00319,0.0,1.0118]
[1778299079219,60.88,80407.67,0.2,-0.00319,0.0,1.01163]
[1778299084255,60.88,80407.66,0.2,-0.00319,0.0,1.01164]
[1778299089289,60.88,80407.63,0.2,-0.00319,0.0,1.01165]
[1778299096342,60.88,80407.61,0.2,-0.00319,0.0,1.01166]
[1778299101375,60.88,80410.17,0.2,-0.00319,0.0,1.01058]
[1778299106411,60.88,80411.0,0.2,-0.00319,0.0,1.01023]
[1778299111446,60.88,80413.05,0.2,-0.00318,0.0,1.0089]
[1778299116480,60.88,80414.92,0.2,-0.00318,0.0,1.00812]
[1778299121515,60.88,80415.42,0.2,-0.00318,0.0,1.00791]
[1778299126551,60.88,80415.92,0.2,-0.00318,0.0,1.0077]
[1778299131586,60.88,80416.32,0.2,-0.00318,0.0,1.00753]
[1778299136621,60.88,80413.13,0.2,-0.00318,0.0,1.00887]
[1778299141657,60.88,80412.0,0.2,-0.00319,0.0,1.00934]
[1778299146692,60.88,80423.38,0.2,-0.00317,0.0,1.00457]
[1778299151727,60.88,80424.2,0.2,-0.00317,0.0,1.00423]
[1778299156762,60.88,80424.6,0.2,-0.00317,0.0,1.00406]
[1778299161797,60.88,80425.79,0.2,-0.00316,0.0,1.00357]
[1778299166832,60.88,80425.3,0.2,-0.00317,0.0,1.00377]
[1778299171867,60.88,80425.75,0.2,-0.00316,0.0,1.00312]
[1778299176902,60.88,80425.32,0.2,-0.00316,0.0,1.0033]
[1778299181937,60.88,80427.96,0.2,-0.00316,0.0,1.00219]
[1778299186972,60.88,80422.82,0.2,-0.00317,0.0,1.00434]
[1778299192010,60.88,80414.15,0.2,-0.00318,0.0,1.00797]
[1778299197046,60.88,80413.92,0.2,-0.00318,0.0,1.00807]
[1778299202078,60.88,80419.04,0.2,-0.00317,0.0,1.00592]
[1778299207118,60.88,80419.05,0.2,-0.00317,0.0,1.00592]
[1778299212148,60.88,80418.84,0.2,-0.00317,0.0,1.00601]
[1778299220204,60.88,80420.86,0.2,-0.00317,0.0,1.00516]
[1778299225241,60.88,80426.04,0.2,-0.00316,0.0,1.003]
[1778299230274,60.88,80425.27,0.2,-0.00316,0.0,1.00332]
[1778299235309,60.88,80425.24,0.2,-0.00316,0.0,1.00286]
[1778299240344,60.88,80427.07,0.2,-0.00316,0.0,1.0021]
[1778299245380,60.88,80423.57,0.2,-0.00316,0.0,1.00356]
[1778299250414,60.88,80423.4,0.2,-0.00317,0.0,1.00363]
[1778299255449,60.88,80427.33,0.2,-0.00316,0.0,1.00199]
[1778299260484,60.88,80427.07,0.2,-0.00316,0.0,1.0021]
[1778299265519,60.88,80432.75,0.2,-0.00315,0.0,0.99973]
[1778299270559,60.88,80430.37,0.2,-0.00315,0.0,1.00072]
[1778299276596,60.88,80430.44,0.2,-0.00315,0.0,1.00069]
[1778299283646,60.88,80433.2,0.2,-0.00315,0.0,0.99954]
[1778299288681,60.88,80432.37,0.2,-0.00315,0.0,0.99989]
[1778299294571,60.88,80432.3,0.2,-0.00315,0.0,0.99945]
[1778299301774,60.88,80433.82,0.2,-0.00315,0.0,0.99882]
[1778299306808,60.88,80434.51,0.2,-0.00315,0.0,0.99853]
[1778299311843,60.88,80435.53,0.2,-0.00315,0.0,0.99811]
[1778299316878,60.88,80438.21,0.2,-0.00314,0.0,0.997]
[1778299321913,60.88,80439.99,0.2,-0.00314,0.0,0.99626]
[1778299326950,60.88,80442.48,0.2,-0.00314,0.0,0.99522]
[1778299331985,60.88,80443.69,0.2,-0.00313,0.0,0.99472]
[1778299341048,60.88,80444.77,0.2,-0.00313,0.0,0.99427]
[1778299346083,60.88,80447.93,0.2,-0.00313,0.0,0.99296]
[1778299354990,60.88,80449.8,0.2,-0.00312,0.0,0.99173]
[1778299362195,60.88,80449.74,0.2,-0.00312,0.0,0.99175]
[1778299367231,60.88,80452.6,0.2,-0.00312,0.0,0.99057]
[1778299372265,60.88,80450.22,0.2,-0.00312,0.0,0.99155]
[1778299377304,60.88,80450.09,0.2,-0.00312,0.0,0.99161]
[1778299382339,60.88,80453.25,0.2,-0.00312,0.0,0.9903]
[1778299387373,60.88,80460.52,0.2,-0.00311,0.0,0.9873]
[1778299393415,60.88,80463.58,0.2,-0.0031,0.0,0.98604]
[1778299398454,60.88,80464.93,0.2,-0.0031,0.0,0.98549]
[1778299405346,60.88,80466.33,0.2,-0.0031,0.0,0.98491]
[1778299411542,60.88,80467.26,0.2,-0.0031,0.0,0.98407]
[1778299418590,60.88,80469.05,0.2,-0.00309,0.0,0.98333]
[1778299423625,60.88,80471.57,0.2,-0.00309,0.0,0.9823]
[1778299428660,60.88,80472.29,0.2,-0.00309,0.0,0.982]
[1778299433695,60.88,80472.12,0.2,-0.00309,0.0,0.98207]
[1778299439737,60.88,80472.02,0.2,-0.00309,0.0,0.98211]
[1778299444773,60.88,80473.86,0.2,-0.00309,0.0,0.98136]
[1778299449810,60.88,80475.23,0.2,-0.00308,0.0,0.9808]
[1778299455851,60.88,80482.64,0.2,-0.00307,0.0,0.97777]
[1778299460886,60.88,80485.73,0.2,-0.00307,0.0,0.9765]
[1778299465921,60.88,80487.24,0.2,-0.00307,0.0,0.97589]
[1778299470956,60.88,80487.27,0.2,-0.00307,0.0,0.97588]
[1778299475991,60.88,80490.09,0.2,-0.00306,0.0,0.97427]
[1778299482033,60.88,80490.99,0.2,-0.00306,0.0,0.9739]
[1778299487068,60.88,80496.62,0.2,-0.00305,0.0,0.97161]
[1778299492103,60.88,80498.94,0.2,-0.00305,0.0,0.97067]
[1778299497138,60.88,80497.3,0.2,-0.00305,0.0,0.97134]
[1778299502173,60.88,80496.63,0.2,-0.00305,0.0,0.97161]
[1778299507208,60.88,80496.44,0.2,-0.00305,0.0,0.97169]
[1778299512243,60.88,80497.51,0.2,-0.00305,0.0,0.97125]
[1778299517278,60.88,80497.01,0.2,-0.00305,0.0,0.97146]
[1778299522314,60.88,80496.97,0.2,-0.00305,0.0,0.97147]
[1778299527349,60.88,80496.08,0.2,-0.00305,0.0,0.97183]
[1778299532383,60.88,80500.15,0.2,-0.00304,0.0,0.96973]
[1778299537418,60.88,80503.88,0.2,-0.00304,0.0,0.96822]
[1778299542455,60.88,80511.65,0.2,-0.00303,0.0,0.96507]
[1778299548497,60.88,80521.76,0.2,-0.00301,0.0,0.961]
[1778299553533,60.88,80522.56,0.2,-0.00301,0.0,0.96068]
[1778299558567,60.88,80522.95,0.2,-0.00301,0.0,0.96052]
[1778299563607,60.88,80527.73,0.2,-0.003,0.0,0.9586]
[1778299565620,60.88,80550.75,0.2,-0.00297,0.0,0.9494]
[1778299569786,60.88,80561.02,0.2,-0.00296,0.0,0.94532]
[1778299569928,60.88,80577.84,0.2,-0.00293,0.0,0.93867]
[1778299571804,60.88,80623.33,0.2,-0.00287,0.0,0.92089]
[1778299572541,60.88,80623.33,0.2,-0.00287,0.0,0.92089]
[1778299572835,60.88,80648.92,0.2,-0.00283,0.0,0.91103]
[1778299574148,60.88,80652.69,0.2,-0.00283,0.0,0.90958]
[1778299574796,60.88,80653.74,0.2,-0.00283,0.0,0.90918]
[1778299580802,60.88,80637.33,0.2,-0.00285,0.0,0.91548]
[1778299583834,60.88,80685.37,0.2,-0.00279,0.0,0.89714]
[1778299588865,60.88,80677.46,0.2,-0.0028,0.0,0.90013]
[1778299593901,60.88,80667.5,0.2,-0.00281,0.0,0.90349]
[1778299598935,60.88,80662.98,0.2,-0.00281,0.0,0.90522]
[1778299603977,60.88,80684.79,0.2,-0.00278,0.0,0.89693]
[1778299609014,60.88,80655.09,0.2,-0.00283,0.0,0.90823]
[1778299614048,60.88,80649.64,0.2,-0.00283,0.0,0.91032]
[1778299619081,60.88,80659.98,0.2,-0.00282,0.0,0.90636]
[1778299624120,60.88,80650.25,0.2,-0.00283,0.0,0.91008]
[1778299626974,60.88,80628.48,0.2,-0.00286,0.0,0.91846]
[1778299632178,60.88,80624.17,0.2,-0.00287,0.0,0.92013]
[1778299637212,60.88,80616.46,0.2,-0.00288,0.0,0.92312]
[1778299642248,60.88,80591.85,0.2,-0.00291,0.0,0.93272]
[1778299647285,60.88,80603.22,0.2,-0.0029,0.0,0.92827]
[1778299652323,60.88,80608.15,0.2,-0.00289,0.0,0.92591]
[1778299657356,60.88,80627.4,0.2,-0.00286,0.0,0.91845]
[1778299662391,60.88,80626.53,0.2,-0.00286,0.0,0.91878]
[1778299667426,60.88,80627.07,0.2,-0.00286,0.0,0.91857]
[1778299672461,60.88,80615.08,0.2,-0.00288,0.0,0.92322]
[1778299678503,60.88,80607.69,0.2,-0.00289,0.0,0.92609]
[1778299683538,60.88,80607.94,0.2,-0.00289,0.0,0.926]
[1778299688576,60.88,80609.98,0.2,-0.00289,0.0,0.9252]
[1778299693609,60.88,80619.15,0.2,-0.00287,0.0,0.92164]
[1778299698644,60.88,80635.21,0.2,-0.00285,0.0,0.91543]
[1778299703680,60.88,80628.58,0.2,-0.00286,0.0,0.91799]
[1778299708715,60.88,80627.91,0.2,-0.00286,0.0,0.91825]
[1778299713754,60.88,80631.18,0.2,-0.00286,0.0,0.91655]
[1778299718790,60.88,80653.81,0.2,-0.00282,0.0,0.90786]
[1778299723823,60.88,80651.71,0.2,-0.00283,0.0,0.90866]
[1778299728858,60.88,80651.76,0.2,-0.00283,0.0,0.90864]
[1778299733893,60.88,80652.74,0.2,-0.00283,0.0,0.90827]
[1778299738931,60.88,80653.04,0.2,-0.00283,0.0,0.90815]
[1778299743969,60.88,80641.91,0.2,-0.00284,0.0,0.91242]
[1778299749004,60.88,80637.34,0.2,-0.00285,0.0,0.91418]
[1778299754039,60.88,80633.46,0.2,-0.00285,0.0,0.91567]
[1778299759074,60.88,80643.98,0.2,-0.00284,0.0,0.91162]
[1778299764109,60.88,80658.83,0.2,-0.00282,0.0,0.90594]
[1778299769144,60.88,80652.7,0.2,-0.00283,0.0,0.90828]
[1778299774179,60.88,80641.57,0.2,-0.00284,0.0,0.91212]
[1778299779214,60.88,80637.06,0.2,-0.00285,0.0,0.91385]
[1778299784249,60.88,80638.24,0.2,-0.00284,0.0,0.9134]
[1778299789284,60.88,80635.14,0.2,-0.00285,0.0,0.91459]
[1778299794321,60.88,80637.17,0.2,-0.00285,0.0,0.91381]
[1778299799355,60.88,80626.93,0.2,-0.00286,0.0,0.91776]
[1778299804391,60.88,80625.63,0.2,-0.00286,0.0,0.91826]
[1778299809428,60.88,80620.42,0.2,-0.00287,0.0,0.92027]
[1778299814460,60.88,80621.67,0.2,-0.00287,0.0,0.91979]
[1778299819496,60.88,80618.75,0.2,-0.00287,0.0,0.92092]
[1778299824531,60.88,80613.35,0.2,-0.00288,0.0,0.92302]
[1778299829569,60.88,80612.1,0.2,-0.00288,0.0,0.9235]
[1778299835615,60.88,80611.52,0.2,-0.00288,0.0,0.92329]
[1778299840650,60.88,80611.77,0.2,-0.00288,0.0,0.92319]
[1778299845686,60.88,80595.61,0.2,-0.0029,0.0,0.92949]
[1778299850720,60.88,80597.83,0.2,-0.0029,0.0,0.92862]
[1778299855757,60.88,80610.41,0.2,-0.00288,0.0,0.92372]
[1778299860790,60.88,80617.02,0.2,-0.00287,0.0,0.92115]
[1778299865825,60.88,80619.74,0.2,-0.00287,0.0,0.9201]
[1778299870861,60.88,80619.33,0.2,-0.00287,0.0,0.92026]
[1778299877913,60.88,80620.28,0.2,-0.00287,0.0,0.91989]
[1778299882947,60.88,80620.55,0.2,-0.00287,0.0,0.91979]
[1778299887982,60.88,80620.52,0.2,-0.00287,0.0,0.9198]
[1778299893017,60.88,80619.99,0.2,-0.00287,0.0,0.91957]
[1778299899060,60.88,80622.73,0.2,-0.00286,0.0,0.91851]
[1778299904095,60.88,80613.66,0.2,-0.00288,0.0,0.92202]
[1778299909130,60.88,80600.37,0.2,-0.00289,0.0,0.92719]
[1778299914164,60.88,80595.01,0.2,-0.0029,0.0,0.92928]
[1778299919199,60.88,80594.95,0.2,-0.0029,0.0,0.92931]
[1778299924234,60.88,80601.99,0.2,-0.00289,0.0,0.92656]
[1778299929269,60.88,80602.61,0.2,-0.00289,0.0,0.92632]
[1778299935311,60.88,80605.34,0.2,-0.00289,0.0,0.92525]
[1778299940346,60.88,80602.65,0.2,-0.00289,0.0,0.9263]
[1778299945381,60.88,80603.58,0.2,-0.00289,0.0,0.92594]
[1778299950417,60.88,80610.27,0.2,-0.00288,0.0,0.92334]
[1778299955451,60.88,80610.81,0.2,-0.00288,0.0,0.92269]
[1778299960486,60.88,80609.95,0.2,-0.00288,0.0,0.92302]
[1778299965521,60.88,80608.61,0.2,-0.00288,0.0,0.92354]
[1778299970556,60.88,80608.36,0.2,-0.00288,0.0,0.92364]
[1778299975591,60.88,80609.39,0.2,-0.00288,0.0,0.92324]
[1778299980626,60.88,80608.63,0.2,-0.00288,0.0,0.92354]
[1778299985662,60.88,80609.02,0.2,-0.00288,0.0,0.92338]
[1778299990697,60.88,80608.05,0.2,-0.00288,0.0,0.92376]
[1778299995731,60.88,80609.86,0.2,-0.00288,0.0,0.92306]
[1778300001773,60.88,80608.75,0.2,-0.00288,0.0,0.92349]
[1778300006809,60.88,80601.48,0.2,-0.00289,0.0,0.92632]
[1778300011847,60.88,80597.35,0.2,-0.0029,0.0,0.92749]
[1778300016882,60.88,80590.0,0.2,-0.00291,0.0,0.93036]
[1778300021916,60.88,80590.99,0.2,-0.0029,0.0,0.92997]
[1778300027958,60.88,80597.78,0.2,-0.00289,0.0,0.92732]
[1778300032993,60.88,80597.89,0.2,-0.00289,0.0,0.92728]
[1778300038028,60.88,80596.01,0.2,-0.0029,0.0,0.92801]
[1778300043069,60.88,80598.66,0.2,-0.00289,0.0,0.92698]
[1778300048104,60.88,80600.06,0.2,-0.00289,0.0,0.92643]
[1778300054146,60.88,80608.69,0.2,-0.00288,0.0,0.92308]
[1778300059181,60.88,80608.94,0.2,-0.00288,0.0,0.92298]
[1778300064223,60.88,80608.02,0.2,-0.00288,0.0,0.92334]
[1778300070070,60.88,80607.26,0.2,-0.00288,0.0,0.92363]
[1778300075300,60.88,80606.98,0.2,-0.00288,0.0,0.9233]
[1778300080336,60.88,80605.97,0.2,-0.00288,0.0,0.92369]
[1778300085370,60.88,80604.09,0.2,-0.00288,0.0,0.92443]
[1778300090405,60.88,80596.44,0.2,-0.0029,0.0,0.92741]
[1778300095440,60.88,80592.33,0.2,-0.0029,0.0,0.92901]
[1778300100475,60.88,80592.42,0.2,-0.0029,0.0,0.92897]
[1778300105510,60.88,80592.73,0.2,-0.0029,0.0,0.92885]
[1778300110545,60.88,80593.37,0.2,-0.0029,0.0,0.9286]
[1778300115582,60.88,80586.41,0.2,-0.00291,0.0,0.93132]
[1778300121629,60.88,80586.09,0.2,-0.00291,0.0,0.93145]
[1778300127671,60.88,80585.95,0.2,-0.00291,0.0,0.9315]
[1778300132709,60.88,80584.84,0.2,-0.00291,0.0,0.9315]
[1778300137742,60.88,80584.73,0.2,-0.00291,0.0,0.93154]
[1778300142775,60.88,80584.3,0.2,-0.00291,0.0,0.93171]
[1778300147812,60.88,80582.27,0.2,-0.00291,0.0,0.93251]
[1778300152847,60.88,80572.26,0.2,-0.00293,0.0,0.93644]
[1778300157882,60.88,80568.26,0.2,-0.00293,0.0,0.93801]
[1778300162916,60.88,80562.6,0.2,-0.00294,0.0,0.94024]
[1778300167951,60.88,80563.21,0.2,-0.00294,0.0,0.94]
[1778300172986,60.88,80560.12,0.2,-0.00294,0.0,0.94122]
[1778300178021,60.88,80560.46,0.2,-0.00294,0.0,0.94109]
[1778300183057,60.88,80560.08,0.2,-0.00294,0.0,0.94124]
[1778300188091,60.88,80557.59,0.2,-0.00295,0.0,0.94222]
[1778300193126,60.88,80554.16,0.2,-0.00295,0.0,0.94314]
[1778300198165,60.88,80540.27,0.2,-0.00297,0.0,0.94865]
[1778300203199,60.88,80521.56,0.2,-0.003,0.0,0.95613]
[1778300208236,60.88,80518.41,0.2,-0.003,0.0,0.95739]
[1778300213270,60.88,80517.71,0.2,-0.003,0.0,0.95767]
[1778300218305,60.88,80530.09,0.2,-0.00299,0.0,0.95271]
[1778300223341,60.88,80531.07,0.2,-0.00298,0.0,0.95232]
[1778300228375,60.88,80526.87,0.2,-0.00299,0.0,0.954]
[1778300233415,60.88,80533.21,0.2,-0.00298,0.0,0.95147]
[1778300239457,60.88,80536.24,0.2,-0.00298,0.0,0.95026]
[1778300246506,60.88,80548.05,0.2,-0.00296,0.0,0.94556]
[1778300252549,60.88,80546.76,0.2,-0.00296,0.0,0.94563]
[1778300257583,60.88,80547.31,0.2,-0.00296,0.0,0.94541]
[1778300262618,60.88,80548.33,0.2,-0.00296,0.0,0.945]
[1778300267654,60.88,80554.46,0.2,-0.00295,0.0,0.94257]
[1778300272688,60.88,80561.83,0.2,-0.00294,0.0,0.93966]
[1778300277724,60.88,80559.38,0.2,-0.00294,0.0,0.94063]
[1778300283765,60.88,80558.51,0.2,-0.00294,0.0,0.94097]
[1778300291631,60.88,80557.89,0.2,-0.00295,0.0,0.94122]
[1778300296856,60.88,80557.49,0.2,-0.00295,0.0,0.94138]
[1778300301892,60.88,80556.45,0.2,-0.00295,0.0,0.94179]
[1778300306927,60.88,80555.33,0.2,-0.00295,0.0,0.94223]
[1778300311961,60.88,80549.43,0.2,-0.00296,0.0,0.94412]
[1778300316997,60.88,80546.12,0.2,-0.00296,0.0,0.94543]
[1778300322032,60.88,80538.68,0.2,-0.00297,0.0,0.94839]
[1778300327342,60.88,80533.78,0.2,-0.00298,0.0,0.95034]
[1778300327429,60.88,80526.17,0.2,-0.00299,0.0,0.95338]
[1778300328134,60.88,80526.17,0.2,-0.00299,0.0,0.95338]
[1778300328783,60.88,80526.17,0.2,-0.00299,0.0,0.95338]
[1778300328176,60.88,80526.01,0.2,-0.00299,0.0,0.95345]
[1778300329539,60.88,80526.01,0.2,-0.00299,0.0,0.95345]
[1778300336129,60.88,80525.9,0.2,-0.00299,0.0,0.95349]
[1778300341164,60.88,80525.31,0.2,-0.00299,0.0,0.95373]
[1778300346199,60.88,80528.37,0.2,-0.00299,0.0,0.9525]
[1778300351234,60.88,80530.86,0.2,-0.00298,0.0,0.95151]
[1778300356274,60.88,80537.23,0.2,-0.00297,0.0,0.94897]
[1778300361310,60.88,80538.55,0.2,-0.00297,0.0,0.94844]
[1778300366344,60.88,80534.3,0.2,-0.00298,0.0,0.95014]
[1778300371380,60.88,80533.6,0.2,-0.00298,0.0,0.94997]
[1778300376419,60.88,80532.49,0.2,-0.00298,0.0,0.95041]
[1778300382461,60.88,80532.72,0.2,-0.00298,0.0,0.95032]
[1778300387498,60.88,80532.92,0.2,-0.00298,0.0,0.95024]
[1778300392531,60.88,80530.75,0.2,-0.00298,0.0,0.9511]
[1778300397570,60.88,80530.81,0.2,-0.00298,0.0,0.95108]
[1778300402602,60.88,80540.58,0.2,-0.00297,0.0,0.94719]
[1778300407636,60.88,80543.05,0.2,-0.00296,0.0,0.94621]
[1778300412671,60.88,80544.05,0.2,-0.00296,0.0,0.94581]
[1778300417706,60.88,80543.89,0.2,-0.00296,0.0,0.94587]
[1778300422741,60.88,80545.92,0.2,-0.00296,0.0,0.94507]
[1778300427776,60.88,80544.57,0.2,-0.00296,0.0,0.9456]
[1778300432812,60.88,80541.07,0.2,-0.00296,0.0,0.94655]
[1778300441874,60.88,80537.68,0.2,-0.00297,0.0,0.9479]
[1778300446910,60.88,80536.51,0.2,-0.00297,0.0,0.94836]
[1778300451944,60.88,80533.94,0.2,-0.00297,0.0,0.94938]
[1778300456979,60.88,80531.32,0.2,-0.00298,0.0,0.95043]
[1778300462822,60.88,80531.21,0.2,-0.00298,0.0,0.95047]
[1778300469063,60.88,80532.01,0.2,-0.00298,0.0,0.95015]
[1778300474099,60.88,80533.24,0.2,-0.00298,0.0,0.94966]
[1778300482963,60.88,80532.82,0.2,-0.00298,0.0,0.94983]
[1778300488197,60.88,80530.28,0.2,-0.00298,0.0,0.95084]
[1778300493234,60.88,80526.8,0.2,-0.00298,0.0,0.95179]
[1778300498268,60.88,80523.35,0.2,-0.00299,0.0,0.95316]
[1778300503306,60.88,80517.67,0.2,-0.003,0.0,0.95544]
[1778300508339,60.88,80500.92,0.2,-0.00302,0.0,0.96217]
[1778300513373,60.88,80504.6,0.2,-0.00302,0.0,0.96069]
[1778300519415,60.88,80506.53,0.2,-0.00301,0.0,0.95991]
[1778300526468,60.88,80506.74,0.2,-0.00301,0.0,0.95983]
[1778300531499,60.88,80509.09,0.2,-0.00301,0.0,0.95888]
[1778300535008,60.88,80511.62,0.2,-0.00301,0.0,0.95786]
[1778300535129,60.88,80512.74,0.2,-0.003,0.0,0.95741]
[1778300540562,60.88,80518.36,0.2,-0.003,0.0,0.95516]
[1778300547612,60.88,80524.25,0.2,-0.00299,0.0,0.9528]
[1778300550719,60.88,80523.95,0.2,-0.00299,0.0,0.95292]
[1778300550731,60.88,80523.95,0.2,-0.00299,0.0,0.95292]
[1778300551399,60.88,80523.95,0.2,-0.00299,0.0,0.95292]
[1778300551640,60.88,80523.95,0.2,-0.00299,0.0,0.95248]
[1778300556675,60.88,80524.21,0.2,-0.00299,0.0,0.95237]
[1778300561710,60.88,80524.74,0.2,-0.00299,0.0,0.95216]
[1778300564430,60.88,80525.63,0.2,-0.00298,0.0,0.9518]
[1778300564477,60.88,80525.63,0.2,-0.00298,0.0,0.9518]
[1778300565201,60.88,80526.39,0.2,-0.00298,0.0,0.9515]
[1778300565739,60.88,80526.57,0.2,-0.00298,0.0,0.95143]
[1778300566091,60.88,80526.57,0.2,-0.00298,0.0,0.95143]
[1778300566746,60.88,80526.66,0.2,-0.00298,0.0,0.95139]
[1778300571780,60.88,80532.56,0.2,-0.00297,0.0,0.94904]
[1778300576818,60.88,80536.38,0.2,-0.00297,0.0,0.94752]
[1778300581851,60.88,80536.98,0.2,-0.00297,0.0,0.94728]
[1778300586885,60.88,80535.76,0.2,-0.00297,0.0,0.94777]
[1778300591920,60.88,80536.24,0.2,-0.00297,0.0,0.94758]
[1778300594508,60.88,80536.07,0.2,-0.00297,0.0,0.94764]
[1778300594610,60.88,80536.0,0.2,-0.00297,0.0,0.94767]
[1778300595352,60.88,80536.0,0.2,-0.00297,0.0,0.94767]
[1778300595453,60.88,80535.97,0.2,-0.00297,0.0,0.94768]
[1778300596899,60.88,80535.97,0.2,-0.00297,0.0,0.94768]
[1778300596999,60.88,80535.9,0.2,-0.00297,0.0,0.94771]
[1778300597710,60.88,80535.9,0.2,-0.00297,0.0,0.94771]
[1778300597962,60.88,80535.88,0.2,-0.00297,0.0,0.94772]
[1778300603806,60.88,80531.27,0.2,-0.00298,0.0,0.94955]
[1778300607293,60.88,80531.27,0.2,-0.00298,0.0,0.94955]
[1778300608032,60.88,80530.69,0.2,-0.00298,0.0,0.94979]
[1778300608721,60.88,80530.69,0.2,-0.00298,0.0,0.94979]
[1778300608806,60.88,80529.94,0.2,-0.00298,0.0,0.95008]
[1778300611032,60.88,80529.94,0.2,-0.00298,0.0,0.95008]
[1778300611133,60.88,80529.61,0.2,-0.00298,0.0,0.94977]
[1778300611784,60.88,80529.61,0.2,-0.00298,0.0,0.94977]
[1778300612061,60.88,80529.61,0.2,-0.00298,0.0,0.94977]
[1778300617095,60.88,80536.02,0.2,-0.00297,0.0,0.94722]
[1778300618366,60.88,80536.1,0.2,-0.00297,0.0,0.94718]
[1778300619105,60.88,80536.1,0.2,-0.00297,0.0,0.94718]
[1778300629179,60.88,80536.5,0.2,-0.00297,0.0,0.94703]
[1778300638026,60.88,80536.97,0.2,-0.00297,0.0,0.94684]
[1778300638127,60.88,80536.97,0.2,-0.00297,0.0,0.94684]
[1778300638723,60.88,80536.97,0.2,-0.00297,0.0,0.94684]
[1778300639250,60.88,80536.97,0.2,-0.00297,0.0,0.94684]
[1778300644285,60.88,80537.38,0.2,-0.00297,0.0,0.94668]
[1778300647147,60.88,80537.38,0.2,-0.00297,0.0,0.94668]
[1778300647954,60.88,80537.38,0.2,-0.00297,0.0,0.94668]
[1778300654159,60.88,80540.5,0.2,-0.00296,0.0,0.94544]
[1778300657119,60.88,80540.5,0.2,-0.00296,0.0,0.94544]
[1778300657753,60.88,80540.5,0.2,-0.00296,0.0,0.94544]
[1778300663418,60.88,80541.08,0.2,-0.00296,0.0,0.94521]
[1778300664563,60.88,80541.08,0.2,-0.00296,0.0,0.94521]
[1778300664664,60.88,80540.85,0.2,-0.00296,0.0,0.9453]
[1778300666017,60.88,80540.85,0.2,-0.00296,0.0,0.9453]
[1778300666118,60.88,80541.04,0.2,-0.00296,0.0,0.94522]
[1778300671474,60.88,80541.61,0.2,-0.00296,0.0,0.94455]
[1778300674551,60.88,80543.67,0.2,-0.00296,0.0,0.94373]
[1778300675154,60.88,80543.67,0.2,-0.00296,0.0,0.94373]
[1778300674600,60.88,80541.04,0.2,-0.00296,0.0,0.94478]
[1778300675255,60.88,80541.04,0.2,-0.00296,0.0,0.94478]
[1778300678698,60.88,80541.17,0.2,-0.00296,0.0,0.94472]
[1778300678799,60.88,80541.15,0.2,-0.00296,0.0,0.94473]
[1778300679603,60.88,80541.15,0.2,-0.00296,0.0,0.94473]
[1778300679704,60.88,80541.19,0.2,-0.00296,0.0,0.94472]
[1778300685573,60.88,80541.31,0.2,-0.00296,0.0,0.94467]
[1778300691617,60.88,80541.34,0.2,-0.00296,0.0,0.94466]
[1778300697659,60.88,80540.79,0.2,-0.00296,0.0,0.94487]
[1778300702695,60.88,80537.23,0.2,-0.00296,0.0,0.94629]
[1778300707730,60.88,80531.24,0.2,-0.00297,0.0,0.94867]
[1778300710228,60.88,80531.02,0.2,-0.00297,0.0,0.94876]
[1778300710752,60.88,80530.34,0.2,-0.00297,0.0,0.94903]
[1778300711590,60.88,80530.34,0.2,-0.00297,0.0,0.94903]
[1778300712204,60.88,80530.34,0.2,-0.00297,0.0,0.94903]
[1778300711758,60.88,80529.48,0.2,-0.00298,0.0,0.94937]
[1778300712765,60.88,80518.54,0.2,-0.00299,0.0,0.95374]
[1778300713760,60.88,80518.54,0.2,-0.00299,0.0,0.95374]
[1778300713861,60.88,80511.33,0.2,-0.003,0.0,0.95663]
[1778300719815,60.88,80510.12,0.2,-0.003,0.0,0.95712]
[1778300726866,60.88,80513.64,0.2,-0.003,0.0,0.9557]
[1778300731898,60.88,80513.0,0.2,-0.003,0.0,0.95551]
[1778300736933,60.88,80510.73,0.2,-0.003,0.0,0.95642]
[1778300741970,60.88,80508.6,0.2,-0.003,0.0,0.95728]
[1778300746282,60.88,80509.63,0.2,-0.003,0.0,0.95686]
[1778300747004,60.88,80509.7,0.2,-0.003,0.0,0.95683]
[1778300747697,60.88,80509.7,0.2,-0.003,0.0,0.95683]
[1778300748011,60.88,80511.38,0.2,-0.003,0.0,0.95616]
[1778300753046,60.88,80512.08,0.2,-0.003,0.0,0.95588]
[1778300757862,60.88,80510.49,0.2,-0.003,0.0,0.95652]
[1778300758082,60.88,80510.92,0.2,-0.003,0.0,0.95634]
[1778300758584,60.88,80510.92,0.2,-0.003,0.0,0.95634]
[1778300759088,60.88,80514.76,0.2,-0.003,0.0,0.95481]
[1778300764124,60.88,80512.91,0.2,-0.003,0.0,0.95555]
[1778300769158,60.88,80516.34,0.2,-0.00299,0.0,0.95417]
[1778300774193,60.88,80519.4,0.2,-0.00299,0.0,0.95295]
[1778300775383,60.88,80518.99,0.2,-0.00299,0.0,0.95311]
[1778300776120,60.88,80518.99,0.2,-0.00299,0.0,0.95311]
[1778300781102,60.88,80518.95,0.2,-0.00299,0.0,0.95313]
[1778300781247,60.88,80518.9,0.2,-0.00299,0.0,0.95315]
[1778300786281,60.88,80511.6,0.2,-0.003,0.0,0.95607]
[1778300789038,60.88,80511.4,0.2,-0.003,0.0,0.95615]
[1778300789303,60.88,80511.29,0.2,-0.003,0.0,0.9562]
[1778300790518,60.88,80511.29,0.2,-0.003,0.0,0.9562]
[1778300791316,60.88,80510.87,0.2,-0.003,0.0,0.95591]
[1778300797359,60.88,80509.93,0.2,-0.003,0.0,0.95629]
[1778300802394,60.88,80507.25,0.2,-0.003,0.0,0.95737]
[1778300808435,60.88,80505.6,0.2,-0.00301,0.0,0.95803]
[1778300813473,60.88,80504.96,0.2,-0.00301,0.0,0.95829]
[1778300819759,60.88,80504.89,0.2,-0.00301,0.0,0.95832]
[1778300819860,60.88,80504.67,0.2,-0.00301,0.0,0.9584]
[1778300820554,60.88,80504.67,0.2,-0.00301,0.0,0.9584]
[1778300822153,60.88,80504.67,0.2,-0.00301,0.0,0.9584]
[1778300822715,60.88,80504.67,0.2,-0.00301,0.0,0.9584]
[1778300822816,60.88,80504.46,0.2,-0.00301,0.0,0.95849]
[1778300824872,60.88,80504.46,0.2,-0.00301,0.0,0.95849]
[1778300824973,60.88,80504.4,0.2,-0.00301,0.0,0.95851]
[1778300825584,60.88,80504.4,0.2,-0.00301,0.0,0.95851]
[1778300830323,60.88,80504.4,0.2,-0.00301,0.0,0.95851]
[1778300832326,60.88,80504.51,0.2,-0.00301,0.0,0.95847]
[1778300833141,60.88,80504.52,0.2,-0.00301,0.0,0.95846]
[1778300833755,60.88,80504.43,0.2,-0.00301,0.0,0.9585]
[1778300833855,60.88,80504.37,0.2,-0.00301,0.0,0.95852]
[1778300834516,60.88,80504.37,0.2,-0.00301,0.0,0.95852]
[1778300835344,60.88,80504.37,0.2,-0.00301,0.0,0.95852]
[1778300834547,60.88,80504.31,0.2,-0.00301,0.0,0.95855]
[1778300835626,60.88,80504.25,0.2,-0.00301,0.0,0.95857]
[1778300841669,60.88,80496.48,0.2,-0.00302,0.0,0.9617]
[1778300846706,60.88,80494.25,0.2,-0.00302,0.0,0.9626]
[1778300849435,60.88,80492.1,0.2,-0.00303,0.0,0.96347]
[1778300850336,60.88,80492.1,0.2,-0.00303,0.0,0.96347]
[1778300849536,60.88,80492.28,0.2,-0.00303,0.0,0.9634]
[1778300850733,60.88,80492.21,0.2,-0.00303,0.0,0.96342]
[1778300852735,60.88,80491.82,0.2,-0.00303,0.0,0.96313]
[1778300852823,60.88,80489.04,0.2,-0.00303,0.0,0.96425]
[1778300853472,60.88,80489.04,0.2,-0.00303,0.0,0.96425]
[1778300853754,60.88,80488.99,0.2,-0.00303,0.0,0.96427]
[1778300854695,60.88,80488.99,0.2,-0.00303,0.0,0.96427]
[1778300854796,60.88,80488.87,0.2,-0.00303,0.0,0.96432]
[1778300855593,60.88,80488.87,0.2,-0.00303,0.0,0.96432]
[1778300855768,60.88,80488.87,0.2,-0.00303,0.0,0.96432]
[1778300860803,60.88,80485.64,0.2,-0.00303,0.0,0.96563]
[1778300862237,60.88,80485.64,0.2,-0.00303,0.0,0.96563]
[1778300862258,60.88,80486.33,0.2,-0.00303,0.0,0.96535]
[1778300863186,60.88,80486.33,0.2,-0.00303,0.0,0.96535]
[1778300863196,60.88,80485.88,0.2,-0.00303,0.0,0.96553]
[1778300869866,60.88,80484.82,0.2,-0.00304,0.0,0.96596]
[1778300874911,60.88,80484.49,0.2,-0.00304,0.0,0.96609]
[1778300879944,60.88,80485.97,0.2,-0.00303,0.0,0.96549]
[1778300884979,60.88,80474.5,0.2,-0.00305,0.0,0.97014]
[1778300887753,60.88,80474.3,0.2,-0.00305,0.0,0.97022]
[1778300888014,60.88,80473.69,0.2,-0.00305,0.0,0.97047]
[1778300888520,60.88,80473.69,0.2,-0.00305,0.0,0.97047]
[1778300889013,60.88,80474.19,0.2,-0.00305,0.0,0.97027]
[1778300895055,60.88,80465.71,0.2,-0.00306,0.0,0.97372]
[1778300895597,60.88,80465.71,0.2,-0.00306,0.0,0.97372]
[1778300896380,60.88,80465.71,0.2,-0.00306,0.0,0.97372]
[1778300896064,60.88,80466.36,0.2,-0.00306,0.0,0.97346]
[1778300897070,60.88,80465.1,0.2,-0.00306,0.0,0.97397]
[1778300903112,60.88,80464.32,0.2,-0.00307,0.0,0.97429]
[1778300907134,60.88,80464.39,0.2,-0.00307,0.0,0.97426]
[1778300907235,60.88,80464.05,0.2,-0.00307,0.0,0.9744]
[1778300907807,60.88,80464.05,0.2,-0.00307,0.0,0.9744]
[1778300908147,60.88,80464.05,0.2,-0.00307,0.0,0.9744]
[1778300913315,60.88,80464.27,0.2,-0.00306,0.0,0.97385]
[1778300913416,60.88,80459.74,0.2,-0.00307,0.0,0.9757]
[1778300913964,60.88,80459.74,0.2,-0.00307,0.0,0.9757]
[1778300914190,60.88,80459.99,0.2,-0.00307,0.0,0.9756]
[1778300919227,60.88,80463.22,0.2,-0.00307,0.0,0.97428]
[1778300924260,60.88,80466.82,0.2,-0.00306,0.0,0.97281]
[1778300929296,60.88,80471.8,0.2,-0.00305,0.0,0.97079]
[1778300934330,60.88,80472.9,0.2,-0.00305,0.0,0.97034]
[1778300937691,60.88,80473.36,0.2,-0.00305,0.0,0.97015]
[1778300938358,60.88,80474.36,0.2,-0.00305,0.0,0.96975]
[1778300938548,60.88,80474.36,0.2,-0.00305,0.0,0.96975]
[1778300939365,60.88,80475.1,0.2,-0.00305,0.0,0.96944]
[1778300941655,60.88,80476.41,0.2,-0.00305,0.0,0.96891]
[1778300941723,60.88,80476.45,0.2,-0.00305,0.0,0.9689]
[1778300942596,60.88,80476.45,0.2,-0.00305,0.0,0.9689]
[1778300942697,60.88,80476.45,0.2,-0.00305,0.0,0.9689]
[1778300948429,60.88,80483.73,0.2,-0.00304,0.0,0.96595]
[1778300954470,60.88,80490.38,0.2,-0.00303,0.0,0.96326]
[1778300958261,60.88,80488.84,0.2,-0.00303,0.0,0.96388]
[1778300958363,60.88,80488.75,0.2,-0.00303,0.0,0.96392]
[1778300959057,60.88,80488.75,0.2,-0.00303,0.0,0.96392]
[1778300959158,60.88,80489.46,0.2,-0.00303,0.0,0.96363]
[1778300966356,60.88,80488.69,0.2,-0.00303,0.0,0.96394]
[1778300973603,60.88,80486.59,0.2,-0.00303,0.0,0.96434]
[1778300978639,60.88,80489.2,0.2,-0.00303,0.0,0.96328]
[1778300986497,60.88,80489.27,0.2,-0.00303,0.0,0.96325]
[1778300986628,60.88,80489.27,0.2,-0.00303,0.0,0.96325]
[1778300987303,60.88,80489.27,0.2,-0.00303,0.0,0.96325]
[1778300990622,60.88,80494.36,0.2,-0.00302,0.0,0.9612]
[1778300990725,60.88,80495.32,0.2,-0.00302,0.0,0.96081]
[1778300991592,60.88,80495.32,0.2,-0.00302,0.0,0.96081]
[1778300991694,60.88,80495.32,0.2,-0.00302,0.0,0.96081]
[1778300995492,60.88,80497.09,0.2,-0.00302,0.0,0.9601]
[1778300996239,60.88,80497.12,0.2,-0.00302,0.0,0.96009]
[1778301001801,60.88,80492.42,0.2,-0.00302,0.0,0.96198]
[1778301006835,60.88,80492.56,0.2,-0.00302,0.0,0.96193]
[1778301011870,60.88,80493.87,0.2,-0.00302,0.0,0.9614]
[1778301020676,60.88,80493.49,0.2,-0.00302,0.0,0.96155]
[1778301021399,60.88,80493.49,0.2,-0.00302,0.0,0.96155]
[1778301022443,60.88,80493.41,0.2,-0.00302,0.0,0.96158]
[1778301022544,60.88,80494.07,0.2,-0.00302,0.0,0.96132]
[1778301023091,60.88,80494.07,0.2,-0.00302,0.0,0.96132]
[1778301023192,60.88,80494.27,0.2,-0.00302,0.0,0.96124]
[1778301028005,60.88,80494.06,0.2,-0.00302,0.0,0.96132]
[1778301028108,60.88,80494.06,0.2,-0.00302,0.0,0.96132]
[1778301028598,60.88,80494.06,0.2,-0.00302,0.0,0.96132]
[1778301029997,60.88,80493.88,0.2,-0.00302,0.0,0.96139]
[1778301035032,60.88,80493.25,0.2,-0.00302,0.0,0.96119]
[1778301036367,60.88,80493.25,0.2,-0.00302,0.0,0.96119]
[1778301036468,60.88,80493.05,0.2,-0.00302,0.0,0.96128]
[1778301037130,60.88,80493.05,0.2,-0.00302,0.0,0.96128]
[1778301037149,60.88,80493.0,0.2,-0.00302,0.0,0.9613]
[1778301043091,60.88,80493.51,0.2,-0.00302,0.0,0.96109]
[1778301043635,60.88,80493.51,0.2,-0.00302,0.0,0.96109]
[1778301044296,60.88,80493.51,0.2,-0.00302,0.0,0.96109]
[1778301046443,60.88,80492.5,0.2,-0.00302,0.0,0.9615]
[1778301046544,60.88,80492.73,0.2,-0.00302,0.0,0.9614]
[1778301047118,60.88,80492.73,0.2,-0.00302,0.0,0.9614]
[1778301047224,60.88,80493.06,0.2,-0.00302,0.0,0.96127]
[1778301048908,60.88,80492.55,0.2,-0.00302,0.0,0.96148]
[1778301049576,60.88,80492.55,0.2,-0.00302,0.0,0.96148]
[1778301049133,60.88,80482.35,0.2,-0.00304,0.0,0.9656]
[1778301049676,60.88,80480.44,0.2,-0.00304,0.0,0.96637]
[1778301050999,60.88,80480.44,0.2,-0.00304,0.0,0.96637]
[1778301051147,60.88,80480.44,0.2,-0.00304,0.0,0.96637]
[1778301051664,60.88,80480.44,0.2,-0.00304,0.0,0.96637]
[1778301052154,60.88,80480.7,0.2,-0.00304,0.0,0.96627]
[1778301058196,60.88,80480.73,0.2,-0.00304,0.0,0.96625]
[1778301066253,60.88,80481.51,0.2,-0.00304,0.0,0.96594]
[1778301071288,60.88,80481.62,0.2,-0.00304,0.0,0.96589]
[1778301076323,60.88,80482.14,0.2,-0.00304,0.0,0.96568]
[1778301077539,60.88,80482.14,0.2,-0.00304,0.0,0.96568]
[1778301078281,60.88,80482.08,0.2,-0.00304,0.0,0.96571]
[1778301085386,60.88,80474.17,0.2,-0.00305,0.0,0.96891]
[1778301090421,60.88,80472.61,0.2,-0.00305,0.0,0.96955]
[1778301093156,60.88,80472.11,0.2,-0.00305,0.0,0.96929]
[1778301093442,60.88,80471.58,0.2,-0.00305,0.0,0.96951]
[1778301093830,60.88,80471.58,0.2,-0.00305,0.0,0.96951]
[1778301094449,60.88,80470.03,0.2,-0.00305,0.0,0.97014]
[1778301094726,60.88,80470.03,0.2,-0.00305,0.0,0.97014]
[1778301095541,60.88,80470.03,0.2,-0.00305,0.0,0.97014]
[1778301095457,60.88,80463.32,0.2,-0.00306,0.0,0.97287]
[1778301096463,60.88,80463.51,0.2,-0.00306,0.0,0.97279]
[1778301102506,60.88,80464.3,0.2,-0.00306,0.0,0.97247]
[1778301107452,60.88,80473.15,0.2,-0.00305,0.0,0.96887]
[1778301107554,60.88,80473.1,0.2,-0.00305,0.0,0.96889]
[1778301108338,60.88,80473.1,0.2,-0.00305,0.0,0.96889]
[1778301108547,60.88,80473.1,0.2,-0.00305,0.0,0.96889]
[1778301108854,60.88,80473.1,0.2,-0.00305,0.0,0.96889]
[1778301109554,60.88,80473.38,0.2,-0.00305,0.0,0.96878]
[1778301109665,60.88,80473.38,0.2,-0.00305,0.0,0.96878]
[1778301110415,60.88,80473.38,0.2,-0.00305,0.0,0.96878]
[1778301111071,60.88,80473.49,0.2,-0.00305,0.0,0.96873]
[1778301111568,60.88,80473.49,0.2,-0.00305,0.0,0.96873]
[1778301116604,60.88,80473.49,0.2,-0.00305,0.0,0.96873]
[1778301117377,60.88,80473.49,0.2,-0.00305,0.0,0.96873]
[1778301117610,60.88,80473.27,0.2,-0.00305,0.0,0.96882]
[1778301118152,60.88,80473.27,0.2,-0.00305,0.0,0.96882]
[1778301118617,60.88,80472.62,0.2,-0.00305,0.0,0.96909]
[1778301118703,60.88,80472.62,0.2,-0.00305,0.0,0.96909]
[1778301119601,60.88,80472.62,0.2,-0.00305,0.0,0.96909]
[1778301122581,60.88,80472.94,0.2,-0.00305,0.0,0.96896]
[1778301122647,60.88,80472.95,0.2,-0.00305,0.0,0.96895]
[1778301123347,60.88,80472.95,0.2,-0.00305,0.0,0.96895]
[1778301123654,60.88,80472.39,0.2,-0.00305,0.0,0.96918]
[1778301127128,60.88,80473.22,0.2,-0.00305,0.0,0.96884]
[1778301127229,60.88,80473.49,0.2,-0.00305,0.0,0.96873]
[1778301128490,60.88,80473.49,0.2,-0.00305,0.0,0.96873]
[1778301128591,60.88,80473.49,0.2,-0.00305,0.0,0.96873]
[1778301133724,60.88,80473.85,0.2,-0.00305,0.0,0.96859]
[1778301138759,60.88,80475.11,0.2,-0.00304,0.0,0.96808]
[1778301146446,60.88,80475.29,0.2,-0.00304,0.0,0.968]
[1778301146547,60.88,80474.5,0.2,-0.00305,0.0,0.96832]
[1778301147298,60.88,80474.5,0.2,-0.00305,0.0,0.96832]
[1778301147399,60.88,80474.52,0.2,-0.00305,0.0,0.96832]
[1778301152860,60.88,80468.2,0.2,-0.00305,0.0,0.97043]
[1778301157896,60.88,80467.15,0.2,-0.00305,0.0,0.97086]
[1778301166957,60.88,80467.34,0.2,-0.00305,0.0,0.97078]
[1778301171993,60.88,80463.39,0.2,-0.00306,0.0,0.97239]
[1778301177027,60.88,80464.27,0.2,-0.00306,0.0,0.97203]
[1778301182062,60.88,80468.34,0.2,-0.00305,0.0,0.97037]
[1778301187097,60.88,80469.08,0.2,-0.00305,0.0,0.97007]
[1778301192132,60.88,80469.36,0.2,-0.00305,0.0,0.96996]
[1778301197167,60.88,80468.53,0.2,-0.00305,0.0,0.97029]
[1778301202203,60.88,80470.34,0.2,-0.00305,0.0,0.96956]
[1778301207237,60.88,80473.01,0.2,-0.00305,0.0,0.96847]
[1778301212276,60.88,80473.86,0.2,-0.00304,0.0,0.96768]
[1778301217310,60.88,80473.29,0.2,-0.00304,0.0,0.96791]
[1778301222345,60.88,80474.39,0.2,-0.00304,0.0,0.96746]
[1778301227381,60.88,80476.18,0.2,-0.00304,0.0,0.96673]
[1778301237449,60.88,80478.33,0.2,-0.00304,0.0,0.96586]
[1778301242486,60.88,80480.19,0.2,-0.00303,0.0,0.96511]
[1778301247522,60.88,80491.98,0.2,-0.00302,0.0,0.96035]
[1778301253564,60.88,80491.88,0.2,-0.00302,0.0,0.96039]
[1778301258599,60.88,80497.68,0.2,-0.00301,0.0,0.95806]
[1778301263634,60.88,80495.7,0.2,-0.00301,0.0,0.95885]
[1778301269676,60.88,80492.68,0.2,-0.00302,0.0,0.96007]
[1778301277732,60.88,80496.63,0.2,-0.00301,0.0,0.95803]
[1778301283774,60.88,80496.6,0.2,-0.00301,0.0,0.95804]
[1778301288810,60.88,80496.83,0.2,-0.00301,0.0,0.95795]
[1778301294851,60.88,80497.19,0.2,-0.00301,0.0,0.9578]
[1778301299886,60.88,80497.28,0.2,-0.00301,0.0,0.95777]
[1778301304921,60.88,80497.45,0.2,-0.00301,0.0,0.9577]
[1778301310963,60.88,80497.4,0.2,-0.00301,0.0,0.95772]
[1778301315999,60.88,80492.3,0.2,-0.00302,0.0,0.95977]
[1778301329092,60.88,80495.87,0.2,-0.00301,0.0,0.95833]
[1778301334125,60.88,80493.55,0.2,-0.00301,0.0,0.95882]
[1778301339169,60.88,80490.32,0.2,-0.00302,0.0,0.96012]
[1778301346217,60.88,80490.19,0.2,-0.00302,0.0,0.96017]
[1778301352258,60.88,80492.23,0.2,-0.00301,0.0,0.95935]
[1778301359108,60.88,80492.59,0.2,-0.00301,0.0,0.9592]
[1778301365349,60.88,80492.89,0.2,-0.00301,0.0,0.95908]
[1778301376442,60.88,80493.68,0.2,-0.00301,0.0,0.95876]
[1778301383485,60.88,80493.99,0.2,-0.00301,0.0,0.95864]
[1778301389528,60.88,80495.9,0.2,-0.00301,0.0,0.95787]
[1778301396579,60.88,80495.69,0.2,-0.00301,0.0,0.9575]
[1778301409459,60.88,80495.75,0.2,-0.00301,0.0,0.95748]
[1778301415709,60.88,80495.61,0.2,-0.00301,0.0,0.95754]
[1778301421752,60.88,80495.61,0.2,-0.00301,0.0,0.95754]
[1778301429600,60.88,80495.43,0.2,-0.00301,0.0,0.95761]
[1778301436856,60.88,80495.26,0.2,-0.00301,0.0,0.95768]
[1778301441891,60.88,80497.07,0.2,-0.00301,0.0,0.95695]
[1778301446926,60.88,80485.06,0.2,-0.00302,0.0,0.96178]
[1778301451961,60.88,80481.26,0.2,-0.00303,0.0,0.96287]
[1778301456996,60.88,80472.05,0.2,-0.00304,0.0,0.96659]
[1778301462032,60.88,80460.08,0.2,-0.00306,0.0,0.97145]
[1778301467067,60.88,80461.85,0.2,-0.00306,0.0,0.97073]
[1778301472102,60.88,80465.94,0.2,-0.00305,0.0,0.96907]
[1778301479950,60.88,80467.92,0.2,-0.00305,0.0,0.96827]
[1778301486202,60.88,80467.01,0.2,-0.00305,0.0,0.96864]
[1778301492244,60.88,80468.25,0.2,-0.00305,0.0,0.96813]
[1778301500091,60.88,80468.22,0.2,-0.00305,0.0,0.96815]
[1778301510160,60.88,80468.07,0.2,-0.00305,0.0,0.96821]
[1778301515405,60.88,80476.02,0.2,-0.00303,0.0,0.96453]
[1778301520440,60.88,80475.49,0.2,-0.00303,0.0,0.96474]
[1778301525476,60.88,80476.62,0.2,-0.00303,0.0,0.96429]
[1778301530510,60.88,80475.93,0.2,-0.00303,0.0,0.96457]
[1778301535546,60.88,80473.09,0.2,-0.00304,0.0,0.96572]
[1778301540581,60.88,80471.51,0.2,-0.00304,0.0,0.96636]
[1778301545619,60.88,80473.93,0.2,-0.00304,0.0,0.96538]
[1778301551660,60.88,80472.1,0.2,-0.00304,0.0,0.96612]
[1778301557702,60.88,80471.35,0.2,-0.00304,0.0,0.96642]
[1778301562737,60.88,80470.04,0.2,-0.00304,0.0,0.96695]
[1778301567773,60.88,80470.18,0.2,-0.00304,0.0,0.9669]
[1778301572807,60.88,80470.57,0.2,-0.00304,0.0,0.96628]
[1778301580660,60.88,80470.83,0.2,-0.00304,0.0,0.96618]
[1778301585898,60.88,80469.78,0.2,-0.00304,0.0,0.9666]
[1778301590933,60.88,80472.31,0.2,-0.00304,0.0,0.96558]
[1778301598989,60.88,80469.69,0.2,-0.00304,0.0,0.96664]
[1778301609059,60.88,80470.61,0.2,-0.00304,0.0,0.96627]
[1778301618124,60.88,80470.41,0.2,-0.00304,0.0,0.96635]
[1778301623158,60.88,80470.18,0.2,-0.00304,0.0,0.96644]
[1778301631017,60.88,80470.25,0.2,-0.00304,0.0,0.96596]
[1778301636246,60.88,80470.25,0.2,-0.00304,0.0,0.96596]
[1778301643297,60.88,80469.5,0.2,-0.00304,0.0,0.96626]
[1778301648332,60.88,80469.48,0.2,-0.00304,0.0,0.96627]
[1778301653367,60.88,80467.33,0.2,-0.00304,0.0,0.96714]
[1778301658403,60.88,80456.77,0.2,-0.00306,0.0,0.97143]
[1778301663437,60.88,80450.78,0.2,-0.00307,0.0,0.97387]
[1778301668473,60.88,80449.39,0.2,-0.00307,0.0,0.97444]
[1778301673507,60.88,80464.61,0.2,-0.00305,0.0,0.96825]
[1778301678542,60.88,80467.75,0.2,-0.00304,0.0,0.96697]
[1778301683580,60.88,80462.88,0.2,-0.00305,0.0,0.96895]
[1778301688612,60.88,80461.96,0.2,-0.00305,0.0,0.96932]
[1778301693647,60.88,80461.56,0.2,-0.00305,0.0,0.96903]
[1778301698682,60.88,80461.36,0.2,-0.00305,0.0,0.96911]
[1778301703720,60.88,80450.34,0.2,-0.00307,0.0,0.9736]
[1778301708753,60.88,80448.83,0.2,-0.00307,0.0,0.97421]
[1778301713789,60.88,80446.35,0.2,-0.00307,0.0,0.97523]
[1778301718824,60.88,80447.9,0.2,-0.00307,0.0,0.97459]
[1778301725873,60.88,80450.85,0.2,-0.00307,0.0,0.97339]
[1778301730914,60.88,80453.35,0.2,-0.00306,0.0,0.97237]
[1778301735946,60.88,80457.91,0.2,-0.00306,0.0,0.97051]
[1778301740982,60.88,80460.11,0.2,-0.00305,0.0,0.96962]
[1778301746016,60.88,80460.83,0.2,-0.00305,0.0,0.96933]
[1778301751051,60.88,80461.09,0.2,-0.00305,0.0,0.96877]
[1778301757093,60.88,80460.62,0.2,-0.00305,0.0,0.96896]
[1778301762129,60.88,80460.87,0.2,-0.00305,0.0,0.96885]
[1778301767164,60.88,80461.25,0.2,-0.00305,0.0,0.9687]
[1778301772198,60.88,80461.57,0.2,-0.00305,0.0,0.96857]
[1778301777234,60.88,80460.13,0.2,-0.00305,0.0,0.96916]
[1778301782271,60.88,80452.9,0.2,-0.00306,0.0,0.9721]
[1778301787303,60.88,80449.99,0.2,-0.00307,0.0,0.97328]
[1778301792339,60.88,80449.59,0.2,-0.00307,0.0,0.97345]
[1778301797373,60.88,80451.31,0.2,-0.00306,0.0,0.97275]
[1778301802409,60.88,80449.08,0.2,-0.00307,0.0,0.97365]
[1778301807444,60.88,80449.31,0.2,-0.00307,0.0,0.97356]
[1778301812479,60.88,80448.96,0.2,-0.00307,0.0,0.97325]
[1778301817514,60.88,80443.21,0.2,-0.00307,0.0,0.97559]
[1778301822548,60.88,80438.35,0.2,-0.00308,0.0,0.97758]
[1778301827584,60.88,80438.39,0.2,-0.00308,0.0,0.97757]
[1778301832620,60.88,80428.03,0.2,-0.0031,0.0,0.98182]
[1778301837656,60.88,80428.3,0.2,-0.0031,0.0,0.98171]
[1778301842691,60.88,80429.25,0.2,-0.0031,0.0,0.98132]
[1778301850746,60.88,80429.32,0.2,-0.0031,0.0,0.98129]
[1778301855782,60.88,80441.87,0.2,-0.00308,0.0,0.97614]
[1778301860816,60.88,80441.47,0.2,-0.00308,0.0,0.97631]
[1778301868872,60.88,80436.25,0.2,-0.00308,0.0,0.97844]
[1778301873907,60.88,80434.99,0.2,-0.00309,0.0,0.9785]
[1778301878943,60.88,80435.13,0.2,-0.00309,0.0,0.97844]
[1778301888014,60.88,80426.12,0.2,-0.0031,0.0,0.98214]
[1778301893044,60.88,80426.07,0.2,-0.0031,0.0,0.98216]
[1778301902108,60.88,80425.78,0.2,-0.0031,0.0,0.98228]
[1778301907141,60.88,80432.87,0.2,-0.00309,0.0,0.97937]
[1778301912176,60.88,80429.13,0.2,-0.00309,0.0,0.98091]
[1778301917211,60.88,80429.79,0.2,-0.00309,0.0,0.98063]
[1778301923253,60.88,80443.53,0.2,-0.00307,0.0,0.97501]
[1778301928289,60.88,80446.48,0.2,-0.00307,0.0,0.9738]
[1778301933324,60.88,80448.99,0.2,-0.00306,0.0,0.97232]
[1778301938359,60.88,80458.61,0.2,-0.00305,0.0,0.96841]
[1778301943394,60.88,80457.93,0.2,-0.00305,0.0,0.96868]
[1778301948434,60.88,80460.75,0.2,-0.00305,0.0,0.96754]
[1778301953471,60.88,80469.14,0.2,-0.00303,0.0,0.96414]
[1778301959515,60.88,80462.82,0.2,-0.00304,0.0,0.9667]
[1778301964550,60.88,80475.96,0.2,-0.00302,0.0,0.96138]
[1778301969588,60.88,80475.52,0.2,-0.00302,0.0,0.96156]
[1778301978654,60.88,80474.65,0.2,-0.00303,0.0,0.96191]
[1778301986707,60.88,80474.08,0.2,-0.00303,0.0,0.96214]
[1778301993557,60.88,80473.74,0.2,-0.00303,0.0,0.96183]
[1778301998798,60.88,80472.49,0.2,-0.00303,0.0,0.96233]
[1778302003834,60.88,80471.27,0.2,-0.00303,0.0,0.96282]
[1778302008868,60.88,80469.55,0.2,-0.00303,0.0,0.96352]
[1778302013903,60.88,80469.43,0.2,-0.00303,0.0,0.96357]
[1778302021960,60.88,80467.74,0.2,-0.00303,0.0,0.96425]
[1778302026995,60.88,80456.65,0.2,-0.00305,0.0,0.96875]
[1778302032030,60.88,80449.97,0.2,-0.00306,0.0,0.97147]
[1778302037064,60.88,80449.0,0.2,-0.00306,0.0,0.97186]
[1778302042099,60.88,80451.75,0.2,-0.00306,0.0,0.97074]
[1778302047136,60.88,80460.48,0.2,-0.00304,0.0,0.96719]
[1778302052180,60.88,80466.89,0.2,-0.00303,0.0,0.96414]
[1778302058220,60.88,80468.1,0.2,-0.00303,0.0,0.96365]
[1778302064263,60.88,80467.61,0.2,-0.00303,0.0,0.96385]
[1778302069298,60.88,80468.35,0.2,-0.00303,0.0,0.96355]
[1778302074334,60.88,80468.37,0.2,-0.00303,0.0,0.96354]
[1778302079368,60.88,80468.44,0.2,-0.00303,0.0,0.96351]
[1778302084406,60.88,80459.83,0.2,-0.00304,0.0,0.967]
[1778302089439,60.88,80469.16,0.2,-0.00303,0.0,0.96322]
[1778302094473,60.88,80470.71,0.2,-0.00303,0.0,0.9626]
[1778302099508,60.88,80478.23,0.2,-0.00302,0.0,0.95956]
[1778302104544,60.88,80479.27,0.2,-0.00302,0.0,0.95914]
[1778302109579,60.88,80477.03,0.2,-0.00302,0.0,0.96005]
[1778302121663,60.88,80478.08,0.2,-0.00302,0.0,0.95917]
[1778302127706,60.88,80479.81,0.2,-0.00301,0.0,0.95847]
[1778302134542,60.88,80486.06,0.2,-0.00301,0.0,0.95596]
[1778302139789,60.88,80484.87,0.2,-0.00301,0.0,0.95644]
[1778302144825,60.88,80475.24,0.2,-0.00302,0.0,0.96032]
[1778302150867,60.88,80470.71,0.2,-0.00303,0.0,0.96214]
[1778302157916,60.88,80471.24,0.2,-0.00303,0.0,0.96193]
[1778302162950,60.88,80474.51,0.2,-0.00302,0.0,0.96061]
[1778302167986,60.88,80475.63,0.2,-0.00302,0.0,0.96016]
[1778302173023,60.88,80473.75,0.2,-0.00302,0.0,0.96046]
[1778302178057,60.88,80464.39,0.2,-0.00304,0.0,0.96425]
[1778302183094,60.88,80463.91,0.2,-0.00304,0.0,0.96444]
[1778302188127,60.88,80464.26,0.2,-0.00304,0.0,0.9643]
[1778302193162,60.88,80461.57,0.2,-0.00304,0.0,0.96539]
[1778302202225,60.88,80461.3,0.2,-0.00304,0.0,0.9655]
[1778302207261,60.88,80462.01,0.2,-0.00304,0.0,0.96521]
[1778302212311,60.88,80473.52,0.2,-0.00302,0.0,0.96056]
[1778302217336,60.88,80476.11,0.2,-0.00302,0.0,0.95951]
[1778302222366,60.88,80476.9,0.2,-0.00302,0.0,0.95919]
[1778302227403,60.88,80477.81,0.2,-0.00302,0.0,0.95883]
[1778302233446,60.88,80478.65,0.2,-0.00301,0.0,0.95804]
[1778302238478,60.88,80479.7,0.2,-0.00301,0.0,0.95762]
[1778302243514,60.88,80479.91,0.2,-0.00301,0.0,0.95753]
[1778302248548,60.88,80480.26,0.2,-0.00301,0.0,0.95739]
[1778302253583,60.88,80479.98,0.2,-0.00301,0.0,0.9575]
[1778302258618,60.88,80481.84,0.2,-0.00301,0.0,0.95676]
[1778302263653,60.88,80491.8,0.2,-0.00299,0.0,0.95276]
[1778302268690,60.88,80494.71,0.2,-0.00299,0.0,0.95159]
[1778302274730,60.88,80497.72,0.2,-0.00299,0.0,0.95039]
[1778302279766,60.88,80497.89,0.2,-0.00299,0.0,0.95032]
[1778302285808,60.88,80497.78,0.2,-0.00299,0.0,0.95037]
[1778302290843,60.88,80497.69,0.2,-0.00299,0.0,0.9504]
[1778302295878,60.88,80496.01,0.2,-0.00299,0.0,0.95063]
[1778302297892,60.88,80474.66,0.2,-0.00302,0.0,0.95919]
[1778302302927,60.88,80470.84,0.2,-0.00302,0.0,0.96073]
[1778302307962,60.88,80474.86,0.2,-0.00302,0.0,0.95911]
[1778302312997,60.88,80474.05,0.2,-0.00302,0.0,0.95944]
[1778302320047,60.88,80474.05,0.2,-0.00302,0.0,0.95944]
[1778302325882,60.88,80472.5,0.2,-0.00302,0.0,0.96006]
[1778302331124,60.88,80472.59,0.2,-0.00302,0.0,0.96003]
[1778302338173,60.88,80472.35,0.2,-0.00302,0.0,0.96012]
[1778302344215,60.88,80472.18,0.2,-0.00302,0.0,0.96019]
[1778302349255,60.88,80465.72,0.2,-0.00303,0.0,0.9628]
[1778302354285,60.88,80462.88,0.2,-0.00303,0.0,0.96349]
[1778302361336,60.88,80459.01,0.2,-0.00304,0.0,0.96506]
[1778302367379,60.88,80460.29,0.2,-0.00304,0.0,0.96454]
[1778302372413,60.88,80455.28,0.2,-0.00304,0.0,0.96657]
[1778302377449,60.88,80454.09,0.2,-0.00305,0.0,0.96706]
[1778302382485,60.88,80447.04,0.2,-0.00306,0.0,0.96992]
[1778302387520,60.88,80437.49,0.2,-0.00307,0.0,0.97381]
[1778302392555,60.88,80438.59,0.2,-0.00307,0.0,0.97336]
[1778302401618,60.88,80438.62,0.2,-0.00307,0.0,0.97335]
[1778302406653,60.88,80437.84,0.2,-0.00307,0.0,0.97367]
[1778302413704,60.88,80438.29,0.2,-0.00307,0.0,0.97303]
[1778302422765,60.88,80438.73,0.2,-0.00307,0.0,0.97285]
[1778302427801,60.88,80441.03,0.2,-0.00306,0.0,0.97191]
[1778302432835,60.88,80437.63,0.2,-0.00307,0.0,0.9733]
[1778302437870,60.88,80436.11,0.2,-0.00307,0.0,0.97392]
[1778302442905,60.88,80429.47,0.2,-0.00308,0.0,0.97664]
[1778302446933,60.88,80409.46,0.2,-0.00311,0.0,0.98486]
[1778302451968,60.88,80409.99,0.2,-0.00311,0.0,0.98464]
[1778302457003,60.88,80412.72,0.2,-0.00311,0.0,0.98351]
[1778302462041,60.88,80402.62,0.2,-0.00312,0.0,0.98768]
[1778302468083,60.88,80401.1,0.2,-0.00312,0.0,0.98831]
[1778302474125,60.88,80403.18,0.2,-0.00312,0.0,0.98699]
[1778302479161,60.88,80401.88,0.2,-0.00312,0.0,0.98753]
[1778302484195,60.88,80401.61,0.2,-0.00312,0.0,0.98764]
[1778302489234,60.88,80401.33,0.2,-0.00312,0.0,0.98775]
[1778302497090,60.88,80403.41,0.2,-0.00312,0.0,0.98689]
[1778302503332,60.88,80404.71,0.2,-0.00312,0.0,0.98636]
[1778302508367,60.88,80412.11,0.2,-0.0031,0.0,0.9833]
[1778302514409,60.88,80413.71,0.2,-0.0031,0.0,0.98265]
[1778302519444,60.88,80414.72,0.2,-0.0031,0.0,0.98223]
[1778302524479,60.88,80414.28,0.2,-0.0031,0.0,0.98241]
[1778302529514,60.88,80421.93,0.2,-0.00309,0.0,0.97927]
[1778302534550,60.88,80421.93,0.2,-0.00309,0.0,0.97881]
[1778302541598,60.88,80422.4,0.2,-0.00309,0.0,0.97861]
[1778302546633,60.88,80435.23,0.2,-0.00307,0.0,0.97336]
[1778302551669,60.88,80441.57,0.2,-0.00306,0.0,0.97078]
[1778302557511,60.88,80434.08,0.2,-0.00307,0.0,0.97383]
[1778302562745,60.88,80430.93,0.2,-0.00308,0.0,0.97512]
[1778302567780,60.88,80427.71,0.2,-0.00308,0.0,0.97644]
[1778302575838,60.88,80427.47,0.2,-0.00308,0.0,0.97654]
[1778302580872,60.88,80426.54,0.2,-0.00308,0.0,0.97692]
[1778302585907,60.88,80426.17,0.2,-0.00308,0.0,0.97707]
[1778302592958,60.88,80426.23,0.2,-0.00308,0.0,0.97659]
[1778302597992,60.88,80425.94,0.2,-0.00308,0.0,0.9767]
[1778302604035,60.88,80425.79,0.2,-0.00308,0.0,0.97677]
[1778302609070,60.88,80409.66,0.2,-0.00311,0.0,0.98339]
[1778302615113,60.88,80411.44,0.2,-0.0031,0.0,0.98266]
[1778302620149,60.88,80410.28,0.2,-0.0031,0.0,0.98314]
[1778302625183,60.88,80411.59,0.2,-0.0031,0.0,0.9826]
[1778302630218,60.88,80401.91,0.2,-0.00312,0.0,0.98659]
[1778302636260,60.88,80401.33,0.2,-0.00312,0.0,0.98683]
[1778302641295,60.88,80405.08,0.2,-0.00311,0.0,0.98528]
[1778302646330,60.88,80411.23,0.2,-0.0031,0.0,0.98275]
[1778302656400,60.88,80407.57,0.2,-0.00311,0.0,0.98379]
[1778302661436,60.88,80415.27,0.2,-0.0031,0.0,0.98062]
[1778302666470,60.88,80420.06,0.2,-0.00309,0.0,0.97866]
[1778302671506,60.88,80418.69,0.2,-0.00309,0.0,0.97922]
[1778302678363,60.88,80415.6,0.2,-0.0031,0.0,0.98049]
[1778302683590,60.88,80409.89,0.2,-0.0031,0.0,0.98284]
[1778302688625,60.88,80402.89,0.2,-0.00311,0.0,0.98572]
[1778302695676,60.88,80410.9,0.2,-0.0031,0.0,0.98242]
[1778302700711,60.88,80407.03,0.2,-0.00311,0.0,0.98401]
[1778302705747,60.88,80400.02,0.2,-0.00312,0.0,0.98691]
[1778302712795,60.88,80398.63,0.2,-0.00312,0.0,0.98702]
[1778302717830,60.88,80399.32,0.2,-0.00312,0.0,0.98674]
[1778302722865,60.88,80398.2,0.2,-0.00312,0.0,0.9872]
[1778302727900,60.88,80393.03,0.2,-0.00313,0.0,0.98934]
[1778302732935,60.88,80390.46,0.2,-0.00313,0.0,0.9904]
[1778302737975,60.88,80391.27,0.2,-0.00313,0.0,0.99007]
[1778302743011,60.88,80403.39,0.2,-0.00311,0.0,0.98505]
[1778302749053,60.88,80405.83,0.2,-0.00311,0.0,0.98405]
[1778302755096,60.88,80411.95,0.2,-0.0031,0.0,0.98153]
[1778302761137,60.88,80413.08,0.2,-0.0031,0.0,0.98106]
[1778302769017,60.88,80416.04,0.2,-0.00309,0.0,0.97985]
[1778302774236,60.88,80409.97,0.2,-0.0031,0.0,0.98188]
[1778302779269,60.88,80409.68,0.2,-0.0031,0.0,0.982]
[1778302784305,60.88,80406.1,0.2,-0.00311,0.0,0.98348]
[1778302790347,60.88,80408.08,0.2,-0.0031,0.0,0.98266]
[1778302795382,60.88,80405.22,0.2,-0.00311,0.0,0.98384]
[1778302801424,60.88,80404.95,0.2,-0.00311,0.0,0.98395]
[1778302806460,60.88,80405.89,0.2,-0.00311,0.0,0.98356]
[1778302811496,60.88,80404.18,0.2,-0.00311,0.0,0.98427]
[1778302816531,60.88,80397.27,0.2,-0.00312,0.0,0.98712]
[1778302822572,60.88,80396.12,0.2,-0.00312,0.0,0.9876]
[1778302827607,60.88,80396.15,0.2,-0.00312,0.0,0.98758]
[1778302832642,60.88,80391.5,0.2,-0.00313,0.0,0.98905]
[1778302837680,60.88,80391.61,0.2,-0.00313,0.0,0.989]
[1778302842715,60.88,80397.12,0.2,-0.00312,0.0,0.98672]
[1778302847751,60.88,80394.86,0.2,-0.00312,0.0,0.98765]
[1778302852786,60.88,80395.74,0.2,-0.00312,0.0,0.98729]
[1778302857820,60.88,80393.9,0.2,-0.00312,0.0,0.98805]
[1778302862855,60.88,80393.54,0.2,-0.00312,0.0,0.9882]
[1778302867891,60.88,80398.68,0.2,-0.00312,0.0,0.98608]
[1778302872927,60.88,80392.47,0.2,-0.00313,0.0,0.98864]
[1778302878967,60.88,80393.06,0.2,-0.00312,0.0,0.9884]
[1778302884005,60.88,80388.77,0.2,-0.00313,0.0,0.99018]
[1778302890046,60.88,80389.64,0.2,-0.00313,0.0,0.98982]
[1778302892002,60.88,80389.64,0.2,-0.00313,0.0,0.98982]
[1778302892104,60.88,80389.74,0.2,-0.00313,0.0,0.98931]
[1778302892693,60.88,80389.74,0.2,-0.00313,0.0,0.98931]
[1778302893065,60.88,80389.83,0.2,-0.00313,0.0,0.98927]
[1778302898101,60.88,80388.22,0.2,-0.00313,0.0,0.98994]
[1778302903135,60.88,80385.88,0.2,-0.00313,0.0,0.99091]
[1778302908170,60.88,80399.76,0.2,-0.00311,0.0,0.98517]
[1778302913206,60.88,80406.93,0.2,-0.0031,0.0,0.98221]
[1778302918242,60.88,80399.44,0.2,-0.00311,0.0,0.9853]
[1778302923278,60.88,80397.0,0.2,-0.00312,0.0,0.98631]
[1778302928314,60.88,80396.18,0.2,-0.00312,0.0,0.98665]
[1778302933349,60.88,80390.62,0.2,-0.00313,0.0,0.98895]
[1778302938383,60.88,80383.64,0.2,-0.00314,0.0,0.99184]
[1778302944425,60.88,80386.51,0.2,-0.00313,0.0,0.99065]
[1778302947064,60.88,80386.35,0.2,-0.00313,0.0,0.99072]
[1778302947447,60.88,80385.91,0.2,-0.00313,0.0,0.9909]
[1778302947732,60.88,80385.91,0.2,-0.00313,0.0,0.9909]
[1778302947818,60.88,80385.81,0.2,-0.00313,0.0,0.99094]
[1778302953490,60.88,80380.59,0.2,-0.00314,0.0,0.99264]
[1778302958537,60.88,80378.44,0.2,-0.00314,0.0,0.99354]
[1778302963560,60.88,80375.66,0.2,-0.00315,0.0,0.9947]
[1778302967327,60.88,80375.34,0.2,-0.00315,0.0,0.99483]
[1778302967589,60.88,80375.06,0.2,-0.00315,0.0,0.99495]
[1778302968040,60.88,80375.06,0.2,-0.00315,0.0,0.99495]
[1778302968143,60.88,80375.04,0.2,-0.00315,0.0,0.99495]
[1778302973631,60.88,80375.38,0.2,-0.00315,0.0,0.99481]
[1778302978666,60.88,80378.01,0.2,-0.00314,0.0,0.99372]
[1778302990579,60.88,80381.07,0.2,-0.00314,0.0,0.99245]
[1778302994330,60.88,80380.36,0.2,-0.00314,0.0,0.99274]
[1778302994349,60.88,80380.83,0.2,-0.00314,0.0,0.99254]
[1778302995014,60.88,80380.83,0.2,-0.00314,0.0,0.99254]
[1778302995115,60.88,80380.88,0.2,-0.00314,0.0,0.99252]
[1778303000649,60.88,80381.13,0.2,-0.00314,0.0,0.99242]
[1778303006861,60.88,80380.59,0.2,-0.00314,0.0,0.99264]
[1778303011899,60.88,80380.37,0.2,-0.00314,0.0,0.99227]
[1778303016936,60.88,80380.6,0.2,-0.00314,0.0,0.99218]
[1778303021970,60.88,80380.61,0.2,-0.00314,0.0,0.99217]
[1778303028012,60.88,80378.69,0.2,-0.00314,0.0,0.99297]
[1778303033047,60.88,80384.32,0.2,-0.00313,0.0,0.99063]
[1778303038413,60.88,80386.61,0.2,-0.00313,0.0,0.98968]
[1778303038468,60.88,80386.77,0.2,-0.00313,0.0,0.98962]
[1778303038889,60.88,80386.77,0.2,-0.00313,0.0,0.98962]
[1778303038989,60.88,80386.96,0.2,-0.00313,0.0,0.98954]
[1778303044124,60.88,80396.11,0.2,-0.00312,0.0,0.98575]
[1778303049158,60.88,80398.34,0.2,-0.00311,0.0,0.98483]
[1778303054195,60.88,80392.28,0.2,-0.00312,0.0,0.98733]
[1778303059230,60.88,80393.49,0.2,-0.00312,0.0,0.98683]
[1778303064265,60.88,80394.22,0.2,-0.00312,0.0,0.98653]
[1778303071146,60.88,80394.4,0.2,-0.00312,0.0,0.986]
[1778303076347,60.88,80394.44,0.2,-0.00312,0.0,0.98598]
[1778303089439,60.88,80393.16,0.2,-0.00312,0.0,0.98651]
[1778303094477,60.88,80393.2,0.2,-0.00312,0.0,0.98649]
[1778303099511,60.88,80392.15,0.2,-0.00312,0.0,0.98693]
[1778303107570,60.88,80392.14,0.2,-0.00312,0.0,0.98693]
[1778303119654,60.88,80392.59,0.2,-0.00312,0.0,0.98674]
[1778303124688,60.88,80393.73,0.2,-0.00312,0.0,0.98627]
[1778303130730,60.88,80390.61,0.2,-0.00312,0.0,0.98756]
[1778303136771,60.88,80390.24,0.2,-0.00312,0.0,0.98725]
[1778303141806,60.88,80390.37,0.2,-0.00312,0.0,0.9872]
[1778303151712,60.88,80389.94,0.2,-0.00312,0.0,0.98738]
[1778303161782,60.88,80389.57,0.2,-0.00312,0.0,0.98753]
[1778303167988,60.88,80389.11,0.2,-0.00312,0.0,0.98772]
[1778303173029,60.88,80400.36,0.2,-0.00311,0.0,0.98307]
[1778303178064,60.88,80401.17,0.2,-0.00311,0.0,0.98274]
[1778303183099,60.88,80393.42,0.2,-0.00312,0.0,0.98594]
[1778303188134,60.88,80393.01,0.2,-0.00312,0.0,0.98611]
[1778303195184,60.88,80391.74,0.2,-0.00312,0.0,0.98617]
[1778303200219,60.88,80390.62,0.2,-0.00312,0.0,0.98663]
[1778303208275,60.88,80390.03,0.2,-0.00312,0.0,0.98688]
[1778303218345,60.88,80389.82,0.2,-0.00312,0.0,0.98696]
[1778303224387,60.88,80390.09,0.2,-0.00312,0.0,0.98685]
[1778303229422,60.88,80390.09,0.2,-0.00312,0.0,0.98685]
[1778303234457,60.88,80387.85,0.2,-0.00312,0.0,0.98778]
[1778303239495,60.88,80387.23,0.2,-0.00313,0.0,0.98804]
[1778303245534,60.88,80385.53,0.2,-0.00313,0.0,0.98874]
[1778303250570,60.88,80385.76,0.2,-0.00313,0.0,0.98864]
[1778303255605,60.88,80386.26,0.2,-0.00313,0.0,0.98797]
[1778303260640,60.88,80387.08,0.2,-0.00312,0.0,0.98763]
[1778303271719,60.88,80387.84,0.2,-0.00312,0.0,0.98732]
[1778303276751,60.88,80388.92,0.2,-0.00312,0.0,0.98687]
[1778303282630,60.88,80389.19,0.2,-0.00312,0.0,0.98676]
[1778303287828,60.88,80388.15,0.2,-0.00312,0.0,0.98719]
[1778303293872,60.88,80390.81,0.2,-0.00312,0.0,0.98609]
[1778303299912,60.88,80390.69,0.2,-0.00312,0.0,0.98614]
[1778303305954,60.88,80386.84,0.2,-0.00312,0.0,0.98773]
[1778303310991,60.88,80386.92,0.2,-0.00312,0.0,0.9877]
[1778303316024,60.88,80386.94,0.2,-0.00312,0.0,0.98723]
[1778303321059,60.88,80386.91,0.2,-0.00312,0.0,0.98724]
[1778303326095,60.88,80387.02,0.2,-0.00312,0.0,0.9872]
[1778303331132,60.88,80386.99,0.2,-0.00312,0.0,0.98721]
[1778303336168,60.88,80385.97,0.2,-0.00312,0.0,0.98763]
[1778303343052,60.88,80377.05,0.2,-0.00314,0.0,0.99133]
[1778303348251,60.88,80376.76,0.2,-0.00314,0.0,0.99145]
[1778303356307,60.88,80375.47,0.2,-0.00314,0.0,0.99199]
[1778303361343,60.88,80379.61,0.2,-0.00313,0.0,0.99027]
[1778303366377,60.88,80380.31,0.2,-0.00313,0.0,0.98998]
[1778303372419,60.88,80380.47,0.2,-0.00313,0.0,0.98945]
[1778303383333,60.88,80381.39,0.2,-0.00313,0.0,0.98906]
[1778303388536,60.88,80393.72,0.2,-0.00311,0.0,0.98397]
[1778303393566,60.88,80397.67,0.2,-0.00311,0.0,0.98234]
[1778303398601,60.88,80405.0,0.2,-0.00309,0.0,0.97932]
[1778303403642,60.88,80411.76,0.2,-0.00308,0.0,0.97655]
[1778303408678,60.88,80413.99,0.2,-0.00308,0.0,0.97563]
[1778303413713,60.88,80419.65,0.2,-0.00307,0.0,0.97332]
[1778303419765,60.88,80420.44,0.2,-0.00307,0.0,0.973]
[1778303424800,60.88,80426.46,0.2,-0.00306,0.0,0.97054]
[1778303429837,60.88,80427.96,0.2,-0.00306,0.0,0.96993]
[1778303435877,60.88,80429.45,0.2,-0.00306,0.0,0.96887]
[1778303440913,60.88,80428.97,0.2,-0.00306,0.0,0.96906]
[1778303446955,60.88,80428.65,0.2,-0.00306,0.0,0.96919]
[1778303451989,60.88,80433.04,0.2,-0.00305,0.0,0.96741]
[1778303457026,60.88,80441.1,0.2,-0.00304,0.0,0.96414]
[1778303462061,60.88,80440.57,0.2,-0.00304,0.0,0.96435]
[1778303467096,60.88,80440.31,0.2,-0.00304,0.0,0.96446]
[1778303472131,60.88,80437.1,0.2,-0.00305,0.0,0.96576]
[1778303477166,60.88,80436.58,0.2,-0.00305,0.0,0.96597]
[1778303482201,60.88,80435.73,0.2,-0.00305,0.0,0.96631]
[1778303487237,60.88,80433.31,0.2,-0.00305,0.0,0.9673]
[1778303494132,60.88,80432.25,0.2,-0.00305,0.0,0.96727]
[1778303499322,60.88,80431.79,0.2,-0.00305,0.0,0.96746]
[1778303504356,60.88,80429.5,0.2,-0.00306,0.0,0.96839]
[1778303509391,60.88,80428.37,0.2,-0.00306,0.0,0.96885]
[1778303514426,60.88,80427.89,0.2,-0.00306,0.0,0.96904]
[1778303520468,60.88,80430.59,0.2,-0.00305,0.0,0.96795]
[1778303525503,60.88,80429.78,0.2,-0.00305,0.0,0.96828]
[1778303530538,60.88,80427.38,0.2,-0.00306,0.0,0.96925]
[1778303535575,60.88,80427.75,0.2,-0.00306,0.0,0.9691]
[1778303541626,60.88,80427.61,0.2,-0.00306,0.0,0.96916]
[1778303549678,60.88,80427.48,0.2,-0.00306,0.0,0.96921]
[1778303554712,60.88,80423.18,0.2,-0.00306,0.0,0.97051]
[1778303560754,60.88,80422.25,0.2,-0.00306,0.0,0.97089]
[1778303564630,60.88,80422.29,0.2,-0.00306,0.0,0.97087]
[1778303564782,60.88,80422.28,0.2,-0.00306,0.0,0.97087]
[1778303569818,60.88,80417.32,0.2,-0.00307,0.0,0.9729]
[1778303574853,60.88,80415.2,0.2,-0.00307,0.0,0.97376]
[1778303580896,60.88,80409.53,0.2,-0.00308,0.0,0.97608]
[1778303585932,60.88,80403.4,0.2,-0.00309,0.0,0.9786]
[1778303594996,60.88,80402.0,0.2,-0.00309,0.0,0.97917]
[1778303598662,60.88,80402.44,0.2,-0.00309,0.0,0.97899]
[1778303599286,60.88,80402.44,0.2,-0.00309,0.0,0.97899]
[1778303599022,60.88,80404.75,0.2,-0.00309,0.0,0.97804]
[1778303600029,60.88,80402.36,0.2,-0.00309,0.0,0.97903]
[1778303605067,60.88,80401.35,0.2,-0.0031,0.0,0.97944]
[1778303610100,60.88,80396.42,0.2,-0.0031,0.0,0.98147]
[1778303615134,60.88,80396.88,0.2,-0.0031,0.0,0.98082]
[1778303620169,60.88,80397.51,0.2,-0.0031,0.0,0.98056]
[1778303627220,60.88,80397.34,0.2,-0.0031,0.0,0.98063]
[1778303632253,60.88,80398.52,0.2,-0.0031,0.0,0.98014]
[1778303639302,60.88,80398.78,0.2,-0.0031,0.0,0.98004]
[1778303645191,60.88,80401.85,0.2,-0.00309,0.0,0.97878]
[1778303650380,60.88,80403.26,0.2,-0.00309,0.0,0.9782]
[1778303655414,60.88,80403.53,0.2,-0.00309,0.0,0.97809]
[1778303660450,60.88,80403.7,0.2,-0.00309,0.0,0.97802]
[1778303664324,60.88,80401.79,0.2,-0.00309,0.0,0.9788]
[1778303664888,60.88,80401.35,0.2,-0.00309,0.0,0.97898]
[1778303670520,60.88,80400.94,0.2,-0.00309,0.0,0.97915]
[1778303676561,60.88,80401.46,0.2,-0.00309,0.0,0.97848]
[1778303682603,60.88,80401.83,0.2,-0.00309,0.0,0.97832]
[1778303687638,60.88,80404.25,0.2,-0.00309,0.0,0.97733]
[1778303694687,60.88,80401.59,0.2,-0.00309,0.0,0.97842]
[1778303699722,60.88,80401.36,0.2,-0.00309,0.0,0.97852]
[1778303705765,60.88,80399.69,0.2,-0.0031,0.0,0.9792]
[1778303711807,60.88,80402.43,0.2,-0.00309,0.0,0.97808]
[1778303717353,60.88,80402.61,0.2,-0.00309,0.0,0.978]
[1778303717454,60.88,80402.26,0.2,-0.00309,0.0,0.97815]
[1778303718126,60.88,80402.26,0.2,-0.00309,0.0,0.97815]
[1778303718860,60.88,80402.26,0.2,-0.00309,0.0,0.97815]
[1778303722314,60.88,80400.37,0.2,-0.00309,0.0,0.97892]
[1778303722415,60.88,80400.7,0.2,-0.00309,0.0,0.97879]
[1778303724036,60.88,80400.7,0.2,-0.00309,0.0,0.97879]
[1778303724137,60.88,80400.9,0.2,-0.00309,0.0,0.97871]
[1778303735823,60.88,80401.38,0.2,-0.00309,0.0,0.97805]
[1778303745041,60.88,80401.71,0.2,-0.00309,0.0,0.97791]
[1778303750078,60.88,80396.93,0.2,-0.0031,0.0,0.97988]
[1778303756120,60.88,80393.81,0.2,-0.0031,0.0,0.98116]
[1778303759558,60.88,80393.75,0.2,-0.0031,0.0,0.98118]
[1778303760234,60.88,80393.75,0.2,-0.0031,0.0,0.98118]
[1778303768206,60.88,80394.58,0.2,-0.0031,0.0,0.98084]
[1778303775256,60.88,80394.96,0.2,-0.0031,0.0,0.98069]
[1778303780290,60.88,80395.32,0.2,-0.0031,0.0,0.98054]
[1778303785325,60.88,80398.36,0.2,-0.0031,0.0,0.97929]
[1778303790361,60.88,80403.34,0.2,-0.00309,0.0,0.97724]
[1778303793148,60.88,80402.84,0.2,-0.00309,0.0,0.97699]
[1778303793382,60.88,80403.27,0.2,-0.00309,0.0,0.97681]
[1778303794061,60.88,80403.27,0.2,-0.00309,0.0,0.97681]
[1778303794389,60.88,80403.52,0.2,-0.00309,0.0,0.97671]
[1778303806473,60.88,80403.41,0.2,-0.00309,0.0,0.97676]
[1778303811508,60.88,80403.96,0.2,-0.00309,0.0,0.97653]
[1778303819564,60.88,80403.41,0.2,-0.00309,0.0,0.97676]
[1778303824599,60.88,80403.31,0.2,-0.00309,0.0,0.9768]
[1778303829634,60.88,80413.26,0.2,-0.00307,0.0,0.97272]
[1778303836528,60.88,80414.86,0.2,-0.00307,0.0,0.97207]
[1778303841718,60.88,80415.17,0.2,-0.00307,0.0,0.97194]
[1778303848768,60.88,80414.77,0.2,-0.00307,0.0,0.97211]
[1778303854809,60.88,80414.46,0.2,-0.00307,0.0,0.97178]
[1778303859844,60.88,80415.58,0.2,-0.00307,0.0,0.97132]
[1778303865889,60.88,80416.31,0.2,-0.00307,0.0,0.97102]
[1778303876808,60.88,80416.61,0.2,-0.00307,0.0,0.9709]
[1778303883008,60.88,80416.79,0.2,-0.00307,0.0,0.97083]
[1778303890062,60.88,80416.83,0.2,-0.00307,0.0,0.97081]
[1778303892286,60.88,80422.49,0.2,-0.00306,0.0,0.9685]
[1778303892355,60.88,80424.55,0.2,-0.00305,0.0,0.96766]
[1778303893759,60.88,80424.4,0.2,-0.00305,0.0,0.96773]
[1778303893860,60.88,80424.3,0.2,-0.00305,0.0,0.96777]
[1778303900135,60.88,80423.48,0.2,-0.00306,0.0,0.9681]
[1778303905170,60.88,80425.44,0.2,-0.00305,0.0,0.9673]
[1778303911216,60.88,80427.81,0.2,-0.00305,0.0,0.96588]
[1778303916251,60.88,80442.75,0.2,-0.00303,0.0,0.95983]
[1778303921286,60.88,80445.51,0.2,-0.00302,0.0,0.95872]
[1778303926321,60.88,80444.92,0.2,-0.00302,0.0,0.95896]
[1778303931356,60.88,80445.86,0.2,-0.00302,0.0,0.95858]
[1778303937228,60.88,80444.42,0.2,-0.00302,0.0,0.95916]
[1778303942433,60.88,80443.8,0.2,-0.00302,0.0,0.95941]
[1778303948475,60.88,80445.8,0.2,-0.00302,0.0,0.9586]
[1778303957367,60.88,80446.27,0.2,-0.00302,0.0,0.95841]
[1778303962574,60.88,80446.46,0.2,-0.00302,0.0,0.95834]
[1778303967608,60.88,80446.76,0.2,-0.00302,0.0,0.95822]
[1778303973650,60.88,80446.83,0.2,-0.00302,0.0,0.95774]
[1778303978685,60.88,80447.37,0.2,-0.00302,0.0,0.95752]
[1778303984727,60.88,80447.51,0.2,-0.00302,0.0,0.95746]
[1778303989762,60.88,80446.96,0.2,-0.00302,0.0,0.95768]
[1778303997648,60.88,80446.64,0.2,-0.00302,0.0,0.95781]
[1778304002853,60.88,80446.84,0.2,-0.00302,0.0,0.95773]
[1778304007888,60.88,80449.42,0.2,-0.00302,0.0,0.95669]
[1778304012923,60.88,80448.93,0.2,-0.00302,0.0,0.95689]
[1778304018969,60.88,80446.93,0.2,-0.00302,0.0,0.9577]
[1778304024000,60.88,80449.35,0.2,-0.00302,0.0,0.95672]
[1778304027021,60.88,80449.47,0.2,-0.00301,0.0,0.95667]
[1778304029036,60.88,80449.84,0.2,-0.00301,0.0,0.95652]
[1778304037092,60.88,80455.52,0.2,-0.003,0.0,0.95379]
[1778304042128,60.88,80457.7,0.2,-0.003,0.0,0.95291]
[1778304047165,60.88,80462.84,0.2,-0.00299,0.0,0.95085]
[1778304052198,60.88,80479.19,0.2,-0.00297,0.0,0.94432]
[1778304057234,60.88,80482.0,0.2,-0.00297,0.0,0.94321]
[1778304062272,60.88,80481.44,0.2,-0.00297,0.0,0.94343]
[1778304067306,60.88,80473.07,0.2,-0.00298,0.0,0.94676]
[1778304073348,60.88,80467.07,0.2,-0.00299,0.0,0.94916]
[1778304078383,60.88,80460.56,0.2,-0.003,0.0,0.95177]
[1778304083419,60.88,80450.74,0.2,-0.00301,0.0,0.95571]
[1778304088463,60.88,80451.4,0.2,-0.00301,0.0,0.95544]
[1778304093498,60.88,80452.59,0.2,-0.00301,0.0,0.95451]
[1778304098533,60.88,80453.72,0.2,-0.00301,0.0,0.95406]
[1778304104575,60.88,80455.22,0.2,-0.003,0.0,0.95346]
[1778304110618,60.88,80455.53,0.2,-0.003,0.0,0.95333]
[1778304118492,60.88,80455.89,0.2,-0.003,0.0,0.95319]
[1778304124717,60.88,80456.13,0.2,-0.003,0.0,0.95309]
[1778304132773,60.88,80456.76,0.2,-0.003,0.0,0.95284]
[1778304137809,60.88,80457.82,0.2,-0.003,0.0,0.95241]
[1778304146872,60.88,80458.28,0.2,-0.003,0.0,0.95223]
[1778304152417,60.88,80458.05,0.2,-0.003,0.0,0.95232]
[1778304152492,60.88,80457.95,0.2,-0.003,0.0,0.95191]
[1778304158916,60.88,80457.86,0.2,-0.003,0.0,0.95195]
[1778304158929,60.88,80457.88,0.2,-0.003,0.0,0.95194]
[1778304160204,60.88,80457.88,0.2,-0.003,0.0,0.95194]
[1778304160229,60.88,80457.88,0.2,-0.003,0.0,0.95194]
[1778304167011,60.88,80457.84,0.2,-0.003,0.0,0.95195]
[1778304174073,60.88,80457.74,0.2,-0.003,0.0,0.95199]
[1778304180115,60.88,80457.68,0.2,-0.003,0.0,0.95202]
[1778304185151,60.88,80457.56,0.2,-0.003,0.0,0.95207]
[1778304190185,60.88,80456.52,0.2,-0.003,0.0,0.95248]
[1778304195220,60.88,80457.44,0.2,-0.003,0.0,0.95211]
[1778304202269,60.88,80457.12,0.2,-0.003,0.0,0.95224]
[1778304207304,60.88,80457.3,0.2,-0.003,0.0,0.95217]
[1778304219193,60.88,80457.3,0.2,-0.003,0.0,0.95172]
[1778304226447,60.88,80457.35,0.2,-0.003,0.0,0.9517]
[1778304233490,60.88,80457.37,0.2,-0.003,0.0,0.95169]
[1778304238527,60.88,80458.99,0.2,-0.003,0.0,0.95104]
[1778304243562,60.88,80464.28,0.2,-0.00299,0.0,0.94893]
[1778304248597,60.88,80467.99,0.2,-0.00298,0.0,0.94744]
[1778304253633,60.88,80471.15,0.2,-0.00298,0.0,0.94618]
[1778304258669,60.88,80470.61,0.2,-0.00298,0.0,0.9464]
[1778304264710,60.88,80459.26,0.2,-0.003,0.0,0.95093]
[1778304269746,60.88,80468.05,0.2,-0.00298,0.0,0.94742]
[1778304275787,60.88,80468.2,0.2,-0.00298,0.0,0.94691]
[1778304281628,60.88,80467.88,0.2,-0.00298,0.0,0.94704]
[1778304286865,60.88,80467.08,0.2,-0.00298,0.0,0.94736]
[1778304293914,60.88,80465.36,0.2,-0.00299,0.0,0.94804]
[1778304298949,60.88,80464.34,0.2,-0.00299,0.0,0.94845]
[1778304306052,60.88,80464.51,0.2,-0.00299,0.0,0.94838]
[1778304308036,60.88,80486.5,0.2,-0.00295,0.0,0.93963]
[1778304313069,60.88,80475.85,0.2,-0.00297,0.0,0.94386]
[1778304318103,60.88,80463.61,0.2,-0.00299,0.0,0.94874]
[1778304323142,60.88,80462.17,0.2,-0.00299,0.0,0.94932]
[1778304329183,60.88,80461.27,0.2,-0.00299,0.0,0.94968]
[1778304334218,60.88,80461.2,0.2,-0.00299,0.0,0.94926]
[1778304339253,60.88,80452.76,0.2,-0.003,0.0,0.95264]
[1778304345295,60.88,80448.74,0.2,-0.00301,0.0,0.95425]
[1778304352120,60.88,80448.51,0.2,-0.00301,0.0,0.95434]
[1778304359397,60.88,80447.89,0.2,-0.00301,0.0,0.95459]
[1778304364430,60.88,80445.68,0.2,-0.00301,0.0,0.95548]
[1778304369466,60.88,80444.09,0.2,-0.00301,0.0,0.95612]
[1778304375508,60.88,80442.59,0.2,-0.00302,0.0,0.95673]
[1778304380543,60.88,80442.89,0.2,-0.00302,0.0,0.95661]
[1778304385582,60.88,80434.85,0.2,-0.00303,0.0,0.95985]
[1778304393637,60.88,80437.3,0.2,-0.00302,0.0,0.95841]
[1778304398672,60.88,80438.24,0.2,-0.00302,0.0,0.95803]
[1778304403708,60.88,80438.94,0.2,-0.00302,0.0,0.95774]
[1778304409754,60.88,80439.14,0.2,-0.00302,0.0,0.95766]
[1778304414785,60.88,80439.87,0.2,-0.00302,0.0,0.95737]
[1778304419821,60.88,80439.64,0.2,-0.00302,0.0,0.95746]
[1778304425864,60.88,80426.61,0.2,-0.00304,0.0,0.96273]
[1778304430898,60.88,80424.15,0.2,-0.00304,0.0,0.96372]
[1778304435933,60.88,80422.43,0.2,-0.00304,0.0,0.96442]
[1778304440968,60.88,80426.07,0.2,-0.00304,0.0,0.96295]
[1778304446003,60.88,80423.88,0.2,-0.00304,0.0,0.96383]
[1778304453052,60.88,80426.42,0.2,-0.00304,0.0,0.96235]
[1778304458087,60.88,80426.47,0.2,-0.00304,0.0,0.96233]
[1778304464129,60.88,80425.48,0.2,-0.00304,0.0,0.96273]
[1778304473193,60.88,80424.75,0.2,-0.00304,0.0,0.96303]
[1778304478227,60.88,80424.36,0.2,-0.00304,0.0,0.96318]
[1778304483263,60.88,80424.39,0.2,-0.00304,0.0,0.96317]
[1778304489075,60.88,80424.26,0.2,-0.00304,0.0,0.96322]
[1778304499145,60.88,80424.67,0.2,-0.00304,0.0,0.96306]
[1778304506433,60.88,80424.73,0.2,-0.00304,0.0,0.96303]
[1778304511468,60.88,80425.07,0.2,-0.00304,0.0,0.96244]
[1778304516503,60.88,80432.38,0.2,-0.00303,0.0,0.95948]
[1778304524559,60.88,80433.97,0.2,-0.00302,0.0,0.95884]
[1778304531608,60.88,80432.33,0.2,-0.00303,0.0,0.95951]
[1778304536644,60.88,80432.52,0.2,-0.00303,0.0,0.95943]
[1778304541679,60.88,80432.23,0.2,-0.00303,0.0,0.95955]
[1778304546713,60.88,80433.46,0.2,-0.00303,0.0,0.95905]
[1778304552756,60.88,80449.17,0.2,-0.003,0.0,0.95272]
[1778304557792,60.88,80449.68,0.2,-0.003,0.0,0.95252]
[1778304564845,60.88,80449.96,0.2,-0.003,0.0,0.95241]
[1778304570644,60.88,80446.76,0.2,-0.00301,0.0,0.95369]
[1778304575918,60.88,80446.27,0.2,-0.00301,0.0,0.95344]
[1778304580954,60.88,80447.72,0.2,-0.003,0.0,0.95286]
[1778304585988,60.88,80461.17,0.2,-0.00298,0.0,0.94747]
[1778304591023,60.88,80462.32,0.2,-0.00298,0.0,0.94701]
[1778304597065,60.88,80464.14,0.2,-0.00298,0.0,0.94628]
[1778304602101,60.88,80466.35,0.2,-0.00298,0.0,0.9454]
[1778304607135,60.88,80453.84,0.2,-0.00299,0.0,0.9504]
[1778304612170,60.88,80449.62,0.2,-0.003,0.0,0.95209]
[1778304618218,60.88,80449.78,0.2,-0.003,0.0,0.95203]
[1778304623248,60.88,80459.93,0.2,-0.00299,0.0,0.94796]
[1778304630298,60.88,80455.4,0.2,-0.00299,0.0,0.94978]
[1778304635334,60.88,80447.27,0.2,-0.003,0.0,0.95258]
[1778304640368,60.88,80444.31,0.2,-0.00301,0.0,0.95377]
[1778304645404,60.88,80446.75,0.2,-0.003,0.0,0.95279]
[1778304650438,60.88,80448.68,0.2,-0.003,0.0,0.95202]
[1778304655476,60.88,80449.56,0.2,-0.003,0.0,0.95167]
[1778304661284,60.88,80449.97,0.2,-0.003,0.0,0.9515]
[1778304666551,60.88,80450.46,0.2,-0.003,0.0,0.9513]
[1778304678634,60.88,80451.3,0.2,-0.003,0.0,0.95097]
[1778304683670,60.88,80452.12,0.2,-0.003,0.0,0.95064]
[1778304689711,60.88,80452.54,0.2,-0.003,0.0,0.95047]
[1778304694746,60.88,80453.0,0.2,-0.00299,0.0,0.94984]
[1778304701565,60.88,80453.69,0.2,-0.00299,0.0,0.94956]
[1778304711635,60.88,80454.03,0.2,-0.00299,0.0,0.94942]
[1778304717909,60.88,80454.2,0.2,-0.00299,0.0,0.94936]
[1778304722948,60.88,80459.81,0.2,-0.00298,0.0,0.94711]
[1778304727984,60.88,80459.51,0.2,-0.00298,0.0,0.94723]
[1778304738052,60.88,80459.44,0.2,-0.00298,0.0,0.94726]
[1778304745101,60.88,80459.57,0.2,-0.00298,0.0,0.94721]
[1778304751144,60.88,80459.39,0.2,-0.00298,0.0,0.94683]
[1778304761213,60.88,80459.57,0.2,-0.00298,0.0,0.94676]
[1778304768263,60.88,80459.97,0.2,-0.00298,0.0,0.9466]
[1778304778333,60.88,80459.86,0.2,-0.00298,0.0,0.94664]
[1778304787397,60.88,80460.45,0.2,-0.00298,0.0,0.94641]
[1778304793439,60.88,80461.47,0.2,-0.00298,0.0,0.946]
[1778304798475,60.88,80461.85,0.2,-0.00298,0.0,0.94585]
[1778304804519,60.88,80460.28,0.2,-0.00298,0.0,0.94648]
[1778304812340,60.88,80458.95,0.2,-0.00298,0.0,0.94656]
[1778304817611,60.88,80461.71,0.2,-0.00298,0.0,0.94546]
[1778304822645,60.88,80473.31,0.2,-0.00296,0.0,0.94084]
[1778304827679,60.88,80480.13,0.2,-0.00295,0.0,0.93814]
[1778304833721,60.88,80483.4,0.2,-0.00295,0.0,0.93684]
[1778304838756,60.88,80493.4,0.2,-0.00293,0.0,0.93289]
[1778304845805,60.88,80493.81,0.2,-0.00293,0.0,0.93273]
[1778304850841,60.88,80494.09,0.2,-0.00293,0.0,0.93262]
[1778304858896,60.88,80494.35,0.2,-0.00293,0.0,0.93252]
[1778304862327,60.88,80494.01,0.2,-0.00293,0.0,0.93265]
[1778304862411,60.88,80494.08,0.2,-0.00293,0.0,0.93263]
[1778304863125,60.88,80494.08,0.2,-0.00293,0.0,0.93263]
[1778304863935,60.88,80494.08,0.2,-0.00293,0.0,0.93263]
[1778304871989,60.88,80493.96,0.2,-0.00293,0.0,0.93223]
[1778304877023,60.88,80496.68,0.2,-0.00293,0.0,0.93116]
[1778304882058,60.88,80496.41,0.2,-0.00293,0.0,0.93126]
[1778304888100,60.88,80496.85,0.2,-0.00293,0.0,0.93109]
[1778304893136,60.88,80496.91,0.2,-0.00293,0.0,0.93107]
[1778304898171,60.88,80496.93,0.2,-0.00293,0.0,0.93106]
[1778304904214,60.88,80497.54,0.2,-0.00293,0.0,0.93082]
[1778304909250,60.88,80498.45,0.2,-0.00292,0.0,0.93046]
[1778304914284,60.88,80504.57,0.2,-0.00292,0.0,0.92806]
[1778304919319,60.88,80510.14,0.2,-0.00291,0.0,0.92588]
[1778304924355,60.88,80510.56,0.2,-0.00291,0.0,0.92571]
[1778304929390,60.88,80511.57,0.2,-0.00291,0.0,0.92532]
[1778304934425,60.88,80511.05,0.2,-0.00291,0.0,0.92508]
[1778304941474,60.88,80504.84,0.2,-0.00291,0.0,0.92751]
[1778304947518,60.88,80504.09,0.2,-0.00291,0.0,0.9278]
[1778304952553,60.88,80502.8,0.2,-0.00292,0.0,0.92831]
[1778304957587,60.88,80498.26,0.2,-0.00292,0.0,0.93009]
[1778304962623,60.88,80486.83,0.2,-0.00294,0.0,0.9346]
[1778304967659,60.88,80484.72,0.2,-0.00294,0.0,0.93543]
[1778304972694,60.88,80482.48,0.2,-0.00295,0.0,0.93631]
[1778304977728,60.88,80480.55,0.2,-0.00295,0.0,0.93708]
[1778304982763,60.88,80481.03,0.2,-0.00295,0.0,0.93689]
[1778304987802,60.88,80486.42,0.2,-0.00294,0.0,0.93476]
[1778304993623,60.88,80486.45,0.2,-0.00294,0.0,0.9343]
[1778304999886,60.88,80489.13,0.2,-0.00293,0.0,0.93324]
[1778305010961,60.88,80490.44,0.2,-0.00293,0.0,0.93273]
[1778305021032,60.88,80490.86,0.2,-0.00293,0.0,0.93256]
[1778305028084,60.88,80491.36,0.2,-0.00293,0.0,0.93236]
[1778305033118,60.88,80490.67,0.2,-0.00293,0.0,0.93264]
[1778305038153,60.88,80489.93,0.2,-0.00293,0.0,0.93293]
[1778305050022,60.88,80489.49,0.2,-0.00293,0.0,0.9331]
[1778305060093,60.88,80488.93,0.2,-0.00293,0.0,0.93288]
[1778305070162,60.88,80488.4,0.2,-0.00293,0.0,0.93309]
[1778305075414,60.88,80488.38,0.2,-0.00293,0.0,0.93309]
[1778305087281,60.88,80488.39,0.2,-0.00293,0.0,0.93309]
[1778305097565,60.88,80488.0,0.2,-0.00293,0.0,0.93324]
[1778305104616,60.88,80487.92,0.2,-0.00294,0.0,0.93327]
[1778305109652,60.88,80494.72,0.2,-0.00293,0.0,0.9306]
[1778305114686,60.88,80496.93,0.2,-0.00292,0.0,0.92928]
[1778305120728,60.88,80497.55,0.2,-0.00292,0.0,0.92904]
[1778305127777,60.88,80498.09,0.2,-0.00292,0.0,0.92883]
[1778305132813,60.88,80498.66,0.2,-0.00292,0.0,0.92861]
[1778305138856,60.88,80498.98,0.2,-0.00292,0.0,0.92848]
[1778305143891,60.88,80499.93,0.2,-0.00292,0.0,0.92811]
[1778305154969,60.88,80500.27,0.2,-0.00292,0.0,0.92797]
[1778305160011,60.88,80500.45,0.2,-0.00292,0.0,0.9279]
[1778305165038,60.88,80500.01,0.2,-0.00292,0.0,0.92808]
[1778305171080,60.88,80499.68,0.2,-0.00292,0.0,0.92776]
[1778305176115,60.88,80499.34,0.2,-0.00292,0.0,0.9279]
[1778305183165,60.88,80498.6,0.2,-0.00292,0.0,0.92819]
[1778305188995,60.88,80498.46,0.2,-0.00292,0.0,0.92824]
[1778305195250,60.88,80498.45,0.2,-0.00292,0.0,0.92824]
[1778305200294,60.88,80498.59,0.2,-0.00292,0.0,0.92819]
[1778305205320,60.88,80503.3,0.2,-0.00291,0.0,0.92634]
[1778305210355,60.88,80504.01,0.2,-0.00291,0.0,0.92606]
[1778305216397,60.88,80506.35,0.2,-0.00291,0.0,0.92515]
[1778305221432,60.88,80507.09,0.2,-0.00291,0.0,0.92486]
[1778305226468,60.88,80507.07,0.2,-0.00291,0.0,0.92487]
[1778305231503,60.88,80505.47,0.2,-0.00291,0.0,0.92505]
[1778305236538,60.88,80504.74,0.2,-0.00291,0.0,0.92534]
[1778305246607,60.88,80503.51,0.2,-0.00291,0.0,0.92582]
[1778305251643,60.88,80503.42,0.2,-0.00291,0.0,0.92585]
[1778305259493,60.88,80502.49,0.2,-0.00291,0.0,0.92622]
[1778305267754,60.88,80502.65,0.2,-0.00291,0.0,0.92615]
[1778305275810,60.88,80503.04,0.2,-0.00291,0.0,0.926]
[1778305285880,60.88,80502.51,0.2,-0.00291,0.0,0.92621]
[1778305294943,60.88,80502.36,0.2,-0.00291,0.0,0.92583]
[1778305300985,60.88,80497.14,0.2,-0.00292,0.0,0.92787]
[1778305306020,60.88,80495.8,0.2,-0.00292,0.0,0.9284]
[1778305313069,60.88,80495.72,0.2,-0.00292,0.0,0.92843]
[1778305320119,60.88,80495.33,0.2,-0.00292,0.0,0.92858]
[1778305325154,60.88,80495.55,0.2,-0.00292,0.0,0.9285]
[1778305330188,60.88,80495.85,0.2,-0.00292,0.0,0.92838]
[1778305335223,60.88,80495.9,0.2,-0.00292,0.0,0.92836]
[1778305340260,60.88,80495.98,0.2,-0.00292,0.0,0.92833]
[1778305345293,60.88,80496.28,0.2,-0.00292,0.0,0.92821]
[1778305350329,60.88,80496.28,0.2,-0.00292,0.0,0.92821]
[1778305355364,60.88,80496.1,0.2,-0.00292,0.0,0.92784]
[1778305364429,60.88,80496.02,0.2,-0.00292,0.0,0.92787]
[1778305369463,60.88,80495.62,0.2,-0.00292,0.0,0.92803]
[1778305375506,60.88,80499.16,0.2,-0.00291,0.0,0.92664]
[1778305382350,60.88,80498.28,0.2,-0.00291,0.0,0.92698]
[1778305386895,60.88,80497.5,0.2,-0.00291,0.0,0.92729]
[1778305386996,60.88,80497.55,0.2,-0.00291,0.0,0.92727]
[1778305387522,60.88,80497.55,0.2,-0.00291,0.0,0.92727]
[1778305391622,60.88,80497.39,0.2,-0.00291,0.0,0.92733]
[1778305397664,60.88,80497.45,0.2,-0.00291,0.0,0.92731]
[1778305402699,60.88,80494.54,0.2,-0.00292,0.0,0.92845]
[1778305407737,60.88,80496.02,0.2,-0.00292,0.0,0.92787]
[1778305412771,60.88,80496.94,0.2,-0.00291,0.0,0.92706]
[1778305417964,60.88,80501.71,0.2,-0.00291,0.0,0.9252]
[1778305418016,60.88,80502.17,0.2,-0.00291,0.0,0.92502]
[1778305418525,60.88,80502.17,0.2,-0.00291,0.0,0.92502]
[1778305419085,60.88,80502.17,0.2,-0.00291,0.0,0.92502]
[1778305419601,60.88,80502.34,0.2,-0.00291,0.0,0.92495]
[1778305422563,60.88,80502.34,0.2,-0.00291,0.0,0.92495]
[1778305423156,60.88,80502.34,0.2,-0.00291,0.0,0.92495]
[1778305423259,60.88,80502.34,0.2,-0.00291,0.0,0.92495]
[1778305429892,60.88,80502.93,0.2,-0.00291,0.0,0.92472]
[1778305431807,60.88,80502.93,0.2,-0.00291,0.0,0.92472]
[1778305431908,60.88,80503.36,0.2,-0.00291,0.0,0.92455]
[1778305432795,60.88,80503.36,0.2,-0.00291,0.0,0.92455]
[1778305432796,60.88,80503.36,0.2,-0.00291,0.0,0.92455]
[1778305435091,60.88,80503.36,0.2,-0.00291,0.0,0.92455]
[1778305435192,60.88,80503.43,0.2,-0.0029,0.0,0.92452]
[1778305436170,60.88,80503.43,0.2,-0.0029,0.0,0.92452]
[1778305436271,60.88,80503.62,0.2,-0.0029,0.0,0.92445]
[1778305442981,60.88,80503.93,0.2,-0.0029,0.0,0.92433]
[1778305447554,60.88,80504.08,0.2,-0.0029,0.0,0.92427]
[1778305448137,60.88,80504.08,0.2,-0.0029,0.0,0.92427]
[1778305454059,60.88,80504.49,0.2,-0.0029,0.0,0.92411]
[1778305459093,60.88,80504.47,0.2,-0.0029,0.0,0.92412]
[1778305461498,60.88,80503.62,0.2,-0.0029,0.0,0.92445]
[1778305462114,60.88,80501.31,0.2,-0.00291,0.0,0.92535]
[1778305468156,60.88,80497.53,0.2,-0.00291,0.0,0.92683]
[1778305478226,60.88,80496.75,0.2,-0.00291,0.0,0.9267]
[1778305483261,60.88,80496.87,0.2,-0.00291,0.0,0.92665]
[1778305488296,60.88,80496.36,0.2,-0.00291,0.0,0.92685]
[1778305496352,60.88,80495.89,0.2,-0.00291,0.0,0.92703]
[1778305503190,60.88,80495.18,0.2,-0.00292,0.0,0.92731]
[1778305508437,60.88,80495.26,0.2,-0.00292,0.0,0.92728]
[1778305514480,60.88,80495.44,0.2,-0.00291,0.0,0.92721]
[1778305519514,60.88,80495.5,0.2,-0.00291,0.0,0.92719]
[1778305524550,60.88,80496.83,0.2,-0.00291,0.0,0.92666]
[1778305533678,60.88,80496.56,0.2,-0.00291,0.0,0.92633]
[1778305540724,60.88,80496.67,0.2,-0.00291,0.0,0.92628]
[1778305547774,60.88,80496.91,0.2,-0.00291,0.0,0.92619]
[1778305553816,60.88,80496.62,0.2,-0.00291,0.0,0.9263]
[1778305560865,60.88,80496.19,0.2,-0.00291,0.0,0.92647]
[1778305566908,60.88,80496.37,0.2,-0.00291,0.0,0.9264]
[1778305573956,60.88,80496.44,0.2,-0.00291,0.0,0.92638]
[1778305582013,60.88,80496.59,0.2,-0.00291,0.0,0.92632]
[1778305587047,60.88,80486.85,0.2,-0.00293,0.0,0.93014]
[1778305592083,60.88,80484.49,0.2,-0.00293,0.0,0.93062]
[1778305597117,60.88,80482.31,0.2,-0.00293,0.0,0.93148]
[1778305603898,60.88,80481.13,0.2,-0.00293,0.0,0.93195]
[1778305609201,60.88,80480.22,0.2,-0.00293,0.0,0.93231]
[1778305614236,60.88,80477.78,0.2,-0.00294,0.0,0.93327]
[1778305619272,60.88,80469.69,0.2,-0.00295,0.0,0.93646]
[1778305624306,60.88,80465.86,0.2,-0.00295,0.0,0.93798]
[1778305630348,60.88,80462.83,0.2,-0.00296,0.0,0.93918]
[1778305635383,60.88,80460.07,0.2,-0.00296,0.0,0.94028]
[1778305641426,60.88,80457.44,0.2,-0.00297,0.0,0.94132]
[1778305646462,60.88,80457.61,0.2,-0.00297,0.0,0.94126]
[1778305654517,60.88,80457.96,0.2,-0.00296,0.0,0.94067]
[1778305659554,60.88,80450.98,0.2,-0.00297,0.0,0.94345]
[1778305664588,60.88,80449.86,0.2,-0.00298,0.0,0.94389]
[1778305669623,60.88,80448.37,0.2,-0.00298,0.0,0.94449]
[1778305674658,60.88,80447.86,0.2,-0.00298,0.0,0.94469]
[1778305679694,60.88,80448.98,0.2,-0.00298,0.0,0.94424]
[1778305685735,60.88,80449.16,0.2,-0.00298,0.0,0.94417]
[1778305691509,60.88,80446.87,0.2,-0.00298,0.0,0.94508]
[1778305696814,60.88,80434.34,0.2,-0.003,0.0,0.9501]
[1778305701849,60.88,80434.15,0.2,-0.003,0.0,0.95017]
[1778305706884,60.88,80434.65,0.2,-0.003,0.0,0.94997]
[1778305712926,60.88,80434.96,0.2,-0.003,0.0,0.9494]
[1778305717962,60.88,80435.69,0.2,-0.00299,0.0,0.9491]
[1778305722998,60.88,80436.26,0.2,-0.00299,0.0,0.94888]
[1778305730046,60.88,80436.66,0.2,-0.00299,0.0,0.94871]
[1778305732736,60.88,80436.64,0.2,-0.00299,0.0,0.94872]
[1778305732837,60.88,80436.71,0.2,-0.00299,0.0,0.94869]
[1778305734171,60.88,80436.71,0.2,-0.00299,0.0,0.94869]
[1778305734272,60.88,80436.76,0.2,-0.00299,0.0,0.94867]
[1778305742132,60.88,80436.87,0.2,-0.00299,0.0,0.94863]
[1778305747165,60.88,80433.72,0.2,-0.003,0.0,0.94989]
[1778305757236,60.88,80433.53,0.2,-0.003,0.0,0.94997]
[1778305762272,60.88,80424.01,0.2,-0.00301,0.0,0.95379]
[1778305767307,60.88,80424.28,0.2,-0.00301,0.0,0.95368]
[1778305773349,60.88,80423.74,0.2,-0.00301,0.0,0.95345]
[1778305780398,60.88,80422.99,0.2,-0.00301,0.0,0.95375]
[1778305787447,60.88,80423.71,0.2,-0.00301,0.0,0.95346]
[1778305792482,60.88,80424.15,0.2,-0.00301,0.0,0.95328]
[1778305797517,60.88,80424.61,0.2,-0.00301,0.0,0.9531]
[1778305802552,60.88,80425.04,0.2,-0.00301,0.0,0.95292]
[1778305807596,60.88,80424.46,0.2,-0.00301,0.0,0.95316]
[1778305814636,60.88,80425.06,0.2,-0.00301,0.0,0.95292]
[1778305819672,60.88,80425.76,0.2,-0.00301,0.0,0.95264]
[1778305826722,60.88,80425.87,0.2,-0.00301,0.0,0.95259]
[1778305832509,60.88,80426.11,0.2,-0.00301,0.0,0.95204]
[1778305837798,60.88,80425.97,0.2,-0.00301,0.0,0.9521]
[1778305846861,60.88,80427.31,0.2,-0.003,0.0,0.95156]
[1778305852649,60.88,80433.28,0.2,-0.003,0.0,0.94917]
[1778305858947,60.88,80434.59,0.2,-0.00299,0.0,0.94864]
[1778305863981,60.88,80433.62,0.2,-0.00299,0.0,0.94903]
[1778305869023,60.88,80433.99,0.2,-0.00299,0.0,0.94888]
[1778305876068,60.88,80433.98,0.2,-0.00299,0.0,0.94889]
[1778305882116,60.88,80434.66,0.2,-0.00299,0.0,0.94861]
[1778305887145,60.88,80434.9,0.2,-0.00299,0.0,0.94852]
[1778305892180,60.88,80427.9,0.2,-0.003,0.0,0.95087]
[1778305893896,60.88,80427.81,0.2,-0.003,0.0,0.95091]
[1778305894194,60.88,80427.82,0.2,-0.003,0.0,0.9509]
[1778305894761,60.88,80427.82,0.2,-0.003,0.0,0.9509]
[1778305895202,60.88,80427.73,0.2,-0.003,0.0,0.95094]
[1778305901243,60.88,80427.02,0.2,-0.003,0.0,0.95123]
[1778305907285,60.88,80426.53,0.2,-0.003,0.0,0.95142]
[1778305912321,60.88,80426.7,0.2,-0.003,0.0,0.95135]
[1778305913705,60.88,80426.7,0.2,-0.003,0.0,0.95135]
[1778305913765,60.88,80427.32,0.2,-0.003,0.0,0.9511]
[1778305914618,60.88,80427.32,0.2,-0.003,0.0,0.9511]
[1778305914719,60.88,80427.3,0.2,-0.003,0.0,0.95111]
[1778305920377,60.88,80416.92,0.2,-0.00302,0.0,0.95529]
[1778305925412,60.88,80415.3,0.2,-0.00302,0.0,0.95594]
[1778305930446,60.88,80414.99,0.2,-0.00302,0.0,0.95606]
[1778305935482,60.88,80411.91,0.2,-0.00302,0.0,0.95731]
[1778305942530,60.88,80404.72,0.2,-0.00304,0.0,0.96021]
[1778305950587,60.88,80403.64,0.2,-0.00304,0.0,0.96065]
[1778305955621,60.88,80407.88,0.2,-0.00303,0.0,0.95848]
[1778305960657,60.88,80407.29,0.2,-0.00303,0.0,0.95872]
[1778305971731,60.88,80407.41,0.2,-0.00303,0.0,0.95867]
[1778305976769,60.88,80405.82,0.2,-0.00303,0.0,0.95931]
[1778305980918,60.88,80405.8,0.2,-0.00303,0.0,0.95932]
[1778305981639,60.88,80405.8,0.2,-0.00303,0.0,0.95932]
[1778305986839,60.88,80405.52,0.2,-0.00303,0.0,0.95943]
[1778305993628,60.88,80406.08,0.2,-0.00303,0.0,0.95921]
[1778306001944,60.88,80406.39,0.2,-0.00303,0.0,0.95908]
[1778306007990,60.88,80406.42,0.2,-0.00303,0.0,0.95907]
[1778306013769,60.88,80406.73,0.2,-0.00303,0.0,0.95849]
[1778306019066,60.88,80406.09,0.2,-0.00303,0.0,0.95875]
[1778306024104,60.88,80406.81,0.2,-0.00303,0.0,0.95846]
[1778306027350,60.88,80407.56,0.2,-0.00303,0.0,0.95816]
[1778306027357,60.88,80408.36,0.2,-0.00303,0.0,0.95783]
[1778306028063,60.88,80408.36,0.2,-0.00303,0.0,0.95783]
[1778306028164,60.88,80408.68,0.2,-0.00303,0.0,0.9577]
[1778306033167,60.88,80411.94,0.2,-0.00302,0.0,0.95639]
[1778306038207,60.88,80411.31,0.2,-0.00302,0.0,0.95664]
[1778306044249,60.88,80404.71,0.2,-0.00303,0.0,0.95931]
[1778306048357,60.88,80404.28,0.2,-0.00303,0.0,0.95948]
[1778306048379,60.88,80404.1,0.2,-0.00303,0.0,0.95955]
[1778306049130,60.88,80404.1,0.2,-0.00303,0.0,0.95955]
[1778306049165,60.88,80404.05,0.2,-0.00303,0.0,0.95957]
[1778306054318,60.88,80404.78,0.2,-0.00303,0.0,0.95928]
[1778306059353,60.88,80403.5,0.2,-0.00303,0.0,0.9598]
[1778306064389,60.88,80401.99,0.2,-0.00304,0.0,0.96041]
[1778306069423,60.88,80402.63,0.2,-0.00304,0.0,0.96015]
[1778306074459,60.88,80402.66,0.2,-0.00303,0.0,0.95968]
[1778306079495,60.88,80402.39,0.2,-0.00303,0.0,0.95979]
[1778306085536,60.88,80402.38,0.2,-0.00303,0.0,0.9598]
[1778306090571,60.88,80402.47,0.2,-0.00303,0.0,0.95976]
[1778306095606,60.88,80405.14,0.2,-0.00303,0.0,0.95868]
[1778306100642,60.88,80406.01,0.2,-0.00303,0.0,0.95833]
[1778306106684,60.88,80411.35,0.2,-0.00302,0.0,0.95617]
[1778306109217,60.88,80411.77,0.2,-0.00302,0.0,0.956]
[1778306109380,60.88,80411.77,0.2,-0.00302,0.0,0.956]
[1778306116755,60.88,80413.7,0.2,-0.00302,0.0,0.95522]
[1778306124543,60.88,80413.97,0.2,-0.00302,0.0,0.95511]
[1778306129845,60.88,80418.74,0.2,-0.00301,0.0,0.95319]
[1778306136894,60.88,80424.1,0.2,-0.003,0.0,0.95059]
[1778306138996,60.88,80424.13,0.2,-0.003,0.0,0.95058]
[1778306139531,60.88,80424.2,0.2,-0.003,0.0,0.95055]
[1778306144953,60.88,80426.16,0.2,-0.003,0.0,0.94976]
[1778306152002,60.88,80426.2,0.2,-0.003,0.0,0.94975]
[1778306157041,60.88,80425.77,0.2,-0.003,0.0,0.94992]
[1778306158671,60.88,80425.77,0.2,-0.003,0.0,0.94992]
[1778306158772,60.88,80428.67,0.2,-0.00299,0.0,0.94876]
[1778306159570,60.88,80428.67,0.2,-0.00299,0.0,0.94876]
[1778306159671,60.88,80428.76,0.2,-0.00299,0.0,0.94872]
[1778306164824,60.88,80433.71,0.2,-0.00299,0.0,0.94674]
[1778306170128,60.88,80433.05,0.2,-0.00299,0.0,0.947]
[1778306176170,60.88,80433.56,0.2,-0.00299,0.0,0.9468]
[1778306181206,60.88,80427.95,0.2,-0.003,0.0,0.94905]
[1778306186240,60.88,80421.47,0.2,-0.00301,0.0,0.95164]
[1778306190814,60.88,80420.3,0.2,-0.00301,0.0,0.95211]
[1778306190915,60.88,80419.62,0.2,-0.00301,0.0,0.95239]
[1778306192556,60.88,80419.62,0.2,-0.00301,0.0,0.95194]
[1778306192578,60.88,80419.22,0.2,-0.00301,0.0,0.9521]
[1778306203365,60.88,80417.15,0.2,-0.00301,0.0,0.95293]
[1778306210415,60.88,80415.97,0.2,-0.00301,0.0,0.9534]
[1778306215450,60.88,80415.15,0.2,-0.00301,0.0,0.95373]
[1778306221490,60.88,80415.23,0.2,-0.00301,0.0,0.9537]
[1778306222538,60.88,80415.23,0.2,-0.00301,0.0,0.9537]
[1778306222547,60.88,80415.3,0.2,-0.00301,0.0,0.95367]
[1778306223101,60.88,80415.3,0.2,-0.00301,0.0,0.95367]
[1778306223505,60.88,80415.3,0.2,-0.00301,0.0,0.95367]
[1778306233576,60.88,80414.59,0.2,-0.00301,0.0,0.95396]
[1778306238617,60.88,80415.17,0.2,-0.00301,0.0,0.95373]
[1778306243646,60.88,80417.2,0.2,-0.00301,0.0,0.95291]
[1778306249687,60.88,80416.22,0.2,-0.00301,0.0,0.9533]
[1778306252690,60.88,80415.7,0.2,-0.00301,0.0,0.95351]
[1778306252748,60.88,80415.51,0.2,-0.00301,0.0,0.95314]
[1778306253540,60.88,80415.51,0.2,-0.00301,0.0,0.95314]
[1778306253715,60.88,80415.5,0.2,-0.00301,0.0,0.95314]
[1778306259758,60.88,80414.41,0.2,-0.00301,0.0,0.95358]
[1778306264793,60.88,80412.89,0.2,-0.00302,0.0,0.95419]
[1778306265757,60.88,80412.89,0.2,-0.00302,0.0,0.95419]
[1778306265858,60.88,80412.91,0.2,-0.00301,0.0,0.95418]
[1778306266600,60.88,80412.91,0.2,-0.00301,0.0,0.95418]
[1778306266701,60.88,80412.91,0.2,-0.00301,0.0,0.95418]
[1778306272848,60.88,80413.64,0.2,-0.00301,0.0,0.95389]
[1778306280904,60.88,80413.69,0.2,-0.00301,0.0,0.95387]
[1778306286946,60.88,80414.46,0.2,-0.00301,0.0,0.95356]
[1778306291982,60.88,80415.28,0.2,-0.00301,0.0,0.95323]
[1778306297017,60.88,80415.55,0.2,-0.00301,0.0,0.95312]
[1778306305815,60.88,80415.68,0.2,-0.00301,0.0,0.95307]
[1778306308074,60.88,80415.68,0.2,-0.00301,0.0,0.95307]
[1778306308093,60.88,80416.18,0.2,-0.00301,0.0,0.95287]
[1778306308677,60.88,80416.18,0.2,-0.00301,0.0,0.95287]
[1778306309100,60.88,80416.14,0.2,-0.00301,0.0,0.95288]
[1778306315142,60.88,80415.98,0.2,-0.00301,0.0,0.95249]
[1778306321184,60.88,80415.78,0.2,-0.00301,0.0,0.95257]
[1778306326428,60.88,80415.55,0.2,-0.00301,0.0,0.95267]
[1778306327139,60.88,80415.55,0.2,-0.00301,0.0,0.95267]
[1778306326529,60.88,80415.45,0.2,-0.00301,0.0,0.95271]
[1778306327240,60.88,80415.45,0.2,-0.00301,0.0,0.95271]
[1778306333622,60.88,80415.44,0.2,-0.00301,0.0,0.95271]
[1778306333723,60.88,80415.4,0.2,-0.00301,0.0,0.95273]
[1778306334485,60.88,80415.4,0.2,-0.00301,0.0,0.95273]
[1778306337296,60.88,80415.4,0.2,-0.00301,0.0,0.95273]
[1778306342331,60.88,80415.18,0.2,-0.00301,0.0,0.95282]
[1778306345805,60.88,80415.18,0.2,-0.00301,0.0,0.95282]
[1778306346094,60.88,80415.19,0.2,-0.00301,0.0,0.95281]
[1778306346702,60.88,80415.19,0.2,-0.00301,0.0,0.95281]
[1778306346803,60.88,80413.04,0.2,-0.00301,0.0,0.95368]
[1778306347699,60.88,80413.04,0.2,-0.00301,0.0,0.95368]
[1778306348154,60.88,80413.04,0.2,-0.00301,0.0,0.95368]
[1778306357436,60.88,80402.74,0.2,-0.00303,0.0,0.95783]
[1778306362471,60.88,80402.67,0.2,-0.00303,0.0,0.95786]
[1778306367506,60.88,80402.54,0.2,-0.00303,0.0,0.95791]
[1778306372541,60.88,80403.4,0.2,-0.00303,0.0,0.95711]
[1778306377576,60.88,80403.34,0.2,-0.00303,0.0,0.95713]
[1778306382611,60.88,80401.83,0.2,-0.00303,0.0,0.95774]
[1778306390668,60.88,80400.54,0.2,-0.00303,0.0,0.95826]
[1778306395702,60.88,80401.26,0.2,-0.00303,0.0,0.95797]
[1778306401745,60.88,80400.6,0.2,-0.00303,0.0,0.95824]
[1778306407786,60.88,80400.28,0.2,-0.00303,0.0,0.95837]
[1778306412826,60.88,80401.78,0.2,-0.00303,0.0,0.95776]
[1778306419872,60.88,80402.44,0.2,-0.00303,0.0,0.9575]
[1778306424908,60.88,80406.45,0.2,-0.00302,0.0,0.95588]
[1778306429942,60.88,80405.67,0.2,-0.00302,0.0,0.95619]
[1778306434977,60.88,80403.24,0.2,-0.00302,0.0,0.95672]
[1778306441766,60.88,80403.14,0.2,-0.00303,0.0,0.95676]
[1778306447063,60.88,80402.99,0.2,-0.00303,0.0,0.95682]
[1778306452099,60.88,80403.12,0.2,-0.00303,0.0,0.95677]
[1778306457160,60.88,80402.74,0.2,-0.00303,0.0,0.95692]
[1778306462193,60.88,80400.78,0.2,-0.00303,0.0,0.95771]
[1778306467228,60.88,80408.77,0.2,-0.00302,0.0,0.95449]
[1778306479312,60.88,80411.58,0.2,-0.00301,0.0,0.95336]
[1778306487366,60.88,80412.53,0.2,-0.00301,0.0,0.95298]
[1778306491677,60.88,80412.53,0.2,-0.00301,0.0,0.95298]
[1778306492120,60.88,80413.27,0.2,-0.00301,0.0,0.95222]
[1778306492600,60.88,80413.27,0.2,-0.00301,0.0,0.95222]
[1778306492630,60.88,80413.3,0.2,-0.00301,0.0,0.95221]
[1778306499177,60.88,80413.13,0.2,-0.00301,0.0,0.95228]
[1778306499229,60.88,80413.08,0.2,-0.00301,0.0,0.9523]
[1778306499716,60.88,80413.08,0.2,-0.00301,0.0,0.9523]
[1778306499742,60.88,80412.99,0.2,-0.00301,0.0,0.95234]
[1778306505494,60.88,80412.87,0.2,-0.00301,0.0,0.95239]
[1778306512259,60.88,80412.81,0.2,-0.00301,0.0,0.95241]
[1778306519590,60.88,80412.75,0.2,-0.00301,0.0,0.95243]
[1778306524629,60.88,80412.32,0.2,-0.00301,0.0,0.95261]
[1778306529664,60.88,80419.5,0.2,-0.003,0.0,0.94972]
[1778306534702,60.88,80421.58,0.2,-0.003,0.0,0.94889]
[1778306539736,60.88,80421.55,0.2,-0.003,0.0,0.9489]
[1778306545778,60.88,80414.97,0.2,-0.00301,0.0,0.95154]
[1778306550816,60.88,80414.45,0.2,-0.00301,0.0,0.95175]
[1778306555851,60.88,80413.71,0.2,-0.00301,0.0,0.9516]
[1778306560886,60.88,80414.84,0.2,-0.00301,0.0,0.95114]
[1778306563338,60.88,80415.51,0.2,-0.003,0.0,0.95087]
[1778306563419,60.88,80415.34,0.2,-0.003,0.0,0.95094]
[1778306564278,60.88,80415.34,0.2,-0.003,0.0,0.95094]
[1778306564379,60.88,80415.34,0.2,-0.003,0.0,0.95094]
[1778306569544,60.88,80414.8,0.2,-0.00301,0.0,0.95116]
[1778306570285,60.88,80414.8,0.2,-0.00301,0.0,0.95116]
[1778306575991,60.88,80414.37,0.2,-0.00301,0.0,0.95133]
[1778306582035,60.88,80414.95,0.2,-0.00301,0.0,0.9511]
[1778306587070,60.88,80414.37,0.2,-0.00301,0.0,0.95133]
[1778306592830,60.88,80412.0,0.2,-0.00301,0.0,0.95228]
[1778306595514,60.88,80412.0,0.2,-0.00301,0.0,0.95228]
[1778306596445,60.88,80412.0,0.2,-0.00301,0.0,0.95228]
[1778306595615,60.88,80411.81,0.2,-0.00301,0.0,0.95236]
[1778306597140,60.88,80411.81,0.2,-0.00301,0.0,0.95236]
[1778306598692,60.88,80411.78,0.2,-0.00301,0.0,0.95237]
[1778306599154,60.88,80411.69,0.2,-0.00301,0.0,0.95241]
[1778306599641,60.88,80411.69,0.2,-0.00301,0.0,0.95241]
[1778306599742,60.88,80411.56,0.2,-0.00301,0.0,0.95246]
[1778306605196,60.88,80411.65,0.2,-0.00301,0.0,0.95242]
[1778306610231,60.88,80411.97,0.2,-0.00301,0.0,0.95229]
[1778306613731,60.88,80411.02,0.2,-0.00301,0.0,0.95222]
[1778306613743,60.88,80411.02,0.2,-0.00301,0.0,0.95222]
[1778306620301,60.88,80400.48,0.2,-0.00302,0.0,0.95647]
[1778306625336,60.88,80404.67,0.2,-0.00302,0.0,0.95478]
[1778306630372,60.88,80404.23,0.2,-0.00302,0.0,0.95496]
[1778306635406,60.88,80416.99,0.2,-0.003,0.0,0.94983]
[1778306641170,60.88,80419.47,0.2,-0.003,0.0,0.94883]
[1778306646487,60.88,80424.32,0.2,-0.00299,0.0,0.94689]
[1778306651520,60.88,80432.54,0.2,-0.00298,0.0,0.94361]
[1778306656556,60.88,80432.97,0.2,-0.00298,0.0,0.94343]
[1778306661591,60.88,80436.99,0.2,-0.00297,0.0,0.94183]
[1778306666625,60.88,80437.7,0.2,-0.00297,0.0,0.94155]
[1778306671660,60.88,80438.48,0.2,-0.00297,0.0,0.94079]
[1778306676696,60.88,80439.0,0.2,-0.00297,0.0,0.94058]
[1778306681730,60.88,80439.03,0.2,-0.00297,0.0,0.94057]
[1778306686767,60.88,80436.51,0.2,-0.00297,0.0,0.94157]
[1778306691800,60.88,80433.75,0.2,-0.00298,0.0,0.94267]
[1778306696836,60.88,80434.53,0.2,-0.00297,0.0,0.94236]
[1778306701870,60.88,80433.37,0.2,-0.00298,0.0,0.94283]
[1778306706905,60.88,80431.85,0.2,-0.00298,0.0,0.94343]
[1778306712952,60.88,80431.13,0.2,-0.00298,0.0,0.94372]
[1778306717983,60.88,80430.33,0.2,-0.00298,0.0,0.94404]
[1778306723018,60.88,80431.29,0.2,-0.00298,0.0,0.94365]
[1778306728053,60.88,80431.85,0.2,-0.00298,0.0,0.94343]
[1778306733088,60.88,80438.69,0.2,-0.00297,0.0,0.94026]
[1778306738124,60.88,80443.31,0.2,-0.00296,0.0,0.93842]
[1778306743158,60.88,80444.63,0.2,-0.00296,0.0,0.9379]
[1778306750208,60.88,80449.1,0.2,-0.00295,0.0,0.93613]
[1778306755244,60.88,80450.02,0.2,-0.00295,0.0,0.93576]
[1778306760277,60.88,80448.97,0.2,-0.00295,0.0,0.93618]
[1778306765312,60.88,80450.29,0.2,-0.00295,0.0,0.93566]
[1778306770347,60.88,80448.82,0.2,-0.00295,0.0,0.93624]
[1778306776390,60.88,80444.8,0.2,-0.00296,0.0,0.93783]
[1778306782431,60.88,80442.49,0.2,-0.00296,0.0,0.93875]
[1778306787467,60.88,80444.39,0.2,-0.00296,0.0,0.93799]
[1778306793508,60.88,80447.06,0.2,-0.00295,0.0,0.93649]
[1778306798543,60.88,80447.03,0.2,-0.00295,0.0,0.9365]
[1778306803580,60.88,80446.74,0.2,-0.00295,0.0,0.93661]
[1778306808617,60.88,80445.2,0.2,-0.00296,0.0,0.93723]
[1778306814662,60.88,80446.03,0.2,-0.00295,0.0,0.9369]
[1778306819694,60.88,80445.75,0.2,-0.00296,0.0,0.93701]
[1778306832504,60.88,80444.82,0.2,-0.00296,0.0,0.93738]
[1778306840842,60.88,80444.12,0.2,-0.00296,0.0,0.93765]
[1778306845879,60.88,80437.59,0.2,-0.00297,0.0,0.94025]
[1778306851637,60.88,80431.35,0.2,-0.00297,0.0,0.94228]
[1778306858972,60.88,80426.12,0.2,-0.00298,0.0,0.94437]
[1778306864008,60.88,80425.15,0.2,-0.00298,0.0,0.94475]
[1778306869043,60.88,80426.18,0.2,-0.00298,0.0,0.94434]
[1778306875085,60.88,80426.58,0.2,-0.00298,0.0,0.94418]
[1778306880120,60.88,80437.75,0.2,-0.00297,0.0,0.93973]
[1778306885155,60.88,80440.02,0.2,-0.00296,0.0,0.93883]
[1778306890190,60.88,80440.13,0.2,-0.00296,0.0,0.93879]
[1778306895225,60.88,80442.0,0.2,-0.00296,0.0,0.93805]
[1778306900260,60.88,80443.18,0.2,-0.00296,0.0,0.93758]
[1778306905299,60.88,80447.8,0.2,-0.00295,0.0,0.93575]
[1778306910332,60.88,80452.03,0.2,-0.00294,0.0,0.93407]
[1778306915367,60.88,80453.59,0.2,-0.00294,0.0,0.93301]
[1778306920402,60.88,80451.32,0.2,-0.00294,0.0,0.93391]
[1778306925437,60.88,80445.91,0.2,-0.00295,0.0,0.93605]
[1778306932486,60.88,80449.34,0.2,-0.00295,0.0,0.93469]
[1778306937522,60.88,80454.66,0.2,-0.00294,0.0,0.93259]
[1778306942556,60.88,80446.61,0.2,-0.00295,0.0,0.93577]
[1778306947595,60.88,80446.62,0.2,-0.00295,0.0,0.93577]
[1778306953633,60.88,80446.37,0.2,-0.00295,0.0,0.93587]
[1778306962407,60.88,80446.26,0.2,-0.00295,0.0,0.93591]
[1778306970752,60.88,80445.98,0.2,-0.00295,0.0,0.93602]
[1778306975787,60.88,80443.12,0.2,-0.00295,0.0,0.93671]
[1778306982548,60.88,80442.07,0.2,-0.00296,0.0,0.93712]
[1778306992617,60.88,80442.33,0.2,-0.00296,0.0,0.93702]
[1778306999958,60.88,80441.83,0.2,-0.00296,0.0,0.93722]
[1778307007006,60.88,80441.35,0.2,-0.00296,0.0,0.93741]
[1778307012758,60.88,80440.99,0.2,-0.00296,0.0,0.93755]
[1778307020099,60.88,80442.17,0.2,-0.00296,0.0,0.93708]
[1778307025132,60.88,80450.4,0.2,-0.00294,0.0,0.93383]
[1778307032897,60.88,80449.97,0.2,-0.00294,0.0,0.93355]
[1778307038224,60.88,80451.75,0.2,-0.00294,0.0,0.93285]
[1778307043259,60.88,80451.75,0.2,-0.00294,0.0,0.93285]
[1778307050315,60.88,80452.51,0.2,-0.00294,0.0,0.93255]
[1778307056355,60.88,80452.83,0.2,-0.00294,0.0,0.93242]
[1778307061390,60.88,80453.81,0.2,-0.00294,0.0,0.93203]
[1778307066425,60.88,80454.14,0.2,-0.00294,0.0,0.9319]
[1778307073474,60.88,80454.46,0.2,-0.00294,0.0,0.93178]
[1778307078510,60.88,80456.57,0.2,-0.00293,0.0,0.93094]
[1778307085558,60.88,80456.04,0.2,-0.00294,0.0,0.93115]
[1778307090593,60.88,80447.32,0.2,-0.00295,0.0,0.9346]
[1778307095629,60.88,80436.47,0.2,-0.00296,0.0,0.93845]
[1778307100666,60.88,80434.82,0.2,-0.00296,0.0,0.9391]
[1778307106705,60.88,80425.37,0.2,-0.00298,0.0,0.94287]
[1778307111742,60.88,80421.49,0.2,-0.00298,0.0,0.94441]
[1778307116775,60.88,80418.76,0.2,-0.00299,0.0,0.94551]
[1778307121810,60.88,80418.59,0.2,-0.00299,0.0,0.94557]
[1778307126846,60.88,80416.54,0.2,-0.00299,0.0,0.94639]
[1778307131880,60.88,80416.23,0.2,-0.00299,0.0,0.94652]
[1778307139936,60.88,80415.79,0.2,-0.00299,0.0,0.94669]
[1778307144971,60.88,80413.75,0.2,-0.00299,0.0,0.94751]
[1778307150009,60.88,80412.65,0.2,-0.003,0.0,0.94795]
[1778307151524,60.88,80409.63,0.2,-0.003,0.0,0.94871]
[1778307152023,60.88,80408.76,0.2,-0.003,0.0,0.94906]
[1778307152270,60.88,80408.76,0.2,-0.003,0.0,0.94906]
[1778307153028,60.88,80408.82,0.2,-0.003,0.0,0.94903]
[1778307159070,60.88,80408.88,0.2,-0.003,0.0,0.94901]
[1778307164107,60.88,80409.07,0.2,-0.003,0.0,0.94893]
[1778307169140,60.88,80409.83,0.2,-0.003,0.0,0.94863]
[1778307178204,60.88,80410.34,0.2,-0.003,0.0,0.94842]
[1778307183966,60.88,80414.18,0.2,-0.00299,0.0,0.94689]
[1778307189069,60.88,80414.75,0.2,-0.00299,0.0,0.94666]
[1778307189116,60.88,80415.81,0.2,-0.00299,0.0,0.94623]
[1778307189751,60.88,80415.81,0.2,-0.00299,0.0,0.94623]
[1778307189852,60.88,80415.81,0.2,-0.00299,0.0,0.94623]
[1778307195323,60.88,80419.27,0.2,-0.00298,0.0,0.94485]
[1778307200530,60.88,80424.03,0.2,-0.00298,0.0,0.94295]
[1778307200629,60.88,80423.1,0.2,-0.00298,0.0,0.94332]
[1778307201418,60.88,80423.1,0.2,-0.00298,0.0,0.94332]
[1778307201501,60.88,80426.14,0.2,-0.00297,0.0,0.94211]
[1778307207441,60.88,80430.96,0.2,-0.00297,0.0,0.94019]
[1778307209799,60.88,80430.13,0.2,-0.00297,0.0,0.94052]
[1778307209900,60.88,80431.59,0.2,-0.00297,0.0,0.93994]
[1778307210586,60.88,80431.59,0.2,-0.00297,0.0,0.93994]
[1778307210637,60.88,80432.56,0.2,-0.00297,0.0,0.93955]
[1778307216506,60.88,80433.55,0.2,-0.00296,0.0,0.93871]
[1778307221540,60.88,80434.52,0.2,-0.00296,0.0,0.93833]
[1778307226575,60.88,80435.7,0.2,-0.00296,0.0,0.93786]
[1778307231357,60.88,80436.03,0.2,-0.00296,0.0,0.93773]
[1778307232129,60.88,80436.03,0.2,-0.00296,0.0,0.93773]
[1778307231611,60.88,80433.86,0.2,-0.00296,0.0,0.93859]
[1778307232230,60.88,80433.89,0.2,-0.00296,0.0,0.93858]
[1778307237653,60.88,80434.91,0.2,-0.00296,0.0,0.93817]
[1778307242688,60.88,80435.06,0.2,-0.00296,0.0,0.93811]
[1778307247722,60.88,80441.94,0.2,-0.00295,0.0,0.93538]
[1778307252757,60.88,80443.42,0.2,-0.00295,0.0,0.9348]
[1778307257793,60.88,80445.62,0.2,-0.00295,0.0,0.93393]
[1778307261420,60.88,80446.22,0.2,-0.00294,0.0,0.93369]
[1778307262110,60.88,80446.22,0.2,-0.00294,0.0,0.93369]
[1778307267862,60.88,80431.95,0.2,-0.00297,0.0,0.93935]
[1778307270755,60.88,80432.58,0.2,-0.00296,0.0,0.9391]
[1778307270883,60.88,80432.41,0.2,-0.00296,0.0,0.93917]
[1778307271750,60.88,80432.41,0.2,-0.00296,0.0,0.93917]
[1778307271890,60.88,80432.67,0.2,-0.00296,0.0,0.93861]
[1778307277933,60.88,80432.64,0.2,-0.00296,0.0,0.93863]
[1778307282967,60.88,80439.21,0.2,-0.00295,0.0,0.93602]
[1778307288009,60.88,80440.24,0.2,-0.00295,0.0,0.93561]
[1778307291061,60.88,80440.24,0.2,-0.00295,0.0,0.93561]
[1778307291127,60.88,80440.68,0.2,-0.00295,0.0,0.93544]
[1778307291906,60.88,80440.68,0.2,-0.00295,0.0,0.93544]
[1778307292030,60.88,80440.68,0.2,-0.00295,0.0,0.93544]
[1778307297065,60.88,80444.63,0.2,-0.00295,0.0,0.93387]
[1778307299241,60.88,80443.61,0.2,-0.00295,0.0,0.93428]
[1778307300073,60.88,80442.48,0.2,-0.00295,0.0,0.93472]
[1778307306128,60.88,80441.93,0.2,-0.00295,0.0,0.93494]
[1778307311163,60.88,80436.33,0.2,-0.00296,0.0,0.93716]
[1778307316198,60.88,80432.23,0.2,-0.00296,0.0,0.93879]
[1778307322240,60.88,80430.28,0.2,-0.00297,0.0,0.93956]
[1778307327276,60.88,80428.68,0.2,-0.00297,0.0,0.9402]
[1778307333317,60.88,80425.96,0.2,-0.00297,0.0,0.94083]
[1778307338353,60.88,80424.6,0.2,-0.00297,0.0,0.94137]
[1778307343391,60.88,80423.29,0.2,-0.00297,0.0,0.9419]
[1778307344688,60.88,80423.29,0.2,-0.00297,0.0,0.9419]
[1778307344789,60.88,80423.12,0.2,-0.00298,0.0,0.94196]
[1778307345607,60.88,80423.12,0.2,-0.00298,0.0,0.94196]
[1778307346413,60.88,80423.12,0.2,-0.00298,0.0,0.94196]
[1778307353461,60.88,80421.39,0.2,-0.00298,0.0,0.94265]
[1778307361518,60.88,80421.08,0.2,-0.00298,0.0,0.94278]
[1778307367560,60.88,80420.21,0.2,-0.00298,0.0,0.94312]
[1778307375303,60.88,80419.72,0.2,-0.00298,0.0,0.94332]
[1778307379642,60.88,80419.72,0.2,-0.00298,0.0,0.94332]
[1778307380232,60.88,80419.72,0.2,-0.00298,0.0,0.94332]
[1778307385687,60.88,80415.08,0.2,-0.00299,0.0,0.94517]
[1778307391728,60.88,80414.05,0.2,-0.00299,0.0,0.94513]
[1778307396762,60.88,80413.77,0.2,-0.00299,0.0,0.94525]
[1778307405513,60.88,80412.87,0.2,-0.00299,0.0,0.94561]
[1778307413881,60.88,80412.77,0.2,-0.00299,0.0,0.94565]
[1778307419923,60.88,80412.38,0.2,-0.00299,0.0,0.9458]
[1778307424959,60.88,80402.78,0.2,-0.003,0.0,0.94965]
[1778307431001,60.88,80390.63,0.2,-0.00302,0.0,0.95454]
[1778307436037,60.88,80390.98,0.2,-0.00302,0.0,0.9544]
[1778307443087,60.88,80391.41,0.2,-0.00302,0.0,0.95422]
[1778307449128,60.88,80391.39,0.2,-0.00302,0.0,0.95423]
[1778307451125,60.88,80391.32,0.2,-0.00302,0.0,0.95426]
[1778307451226,60.88,80391.25,0.2,-0.00302,0.0,0.95383]
[1778307451873,60.88,80391.25,0.2,-0.00302,0.0,0.95383]
[1778307452149,60.88,80391.25,0.2,-0.00302,0.0,0.95383]
[1778307459198,60.88,80391.38,0.2,-0.00302,0.0,0.95378]
[1778307464234,60.88,80394.63,0.2,-0.00301,0.0,0.95247]
[1778307473296,60.88,80395.76,0.2,-0.00301,0.0,0.95202]
[1778307482361,60.88,80395.63,0.2,-0.00301,0.0,0.95207]
[1778307488404,60.88,80393.8,0.2,-0.00301,0.0,0.95281]
[1778307496151,60.88,80393.17,0.2,-0.00302,0.0,0.95306]
[1778307502502,60.88,80392.31,0.2,-0.00302,0.0,0.95341]
[1778307507536,60.88,80395.12,0.2,-0.00301,0.0,0.95227]
[1778307512570,60.88,80393.55,0.2,-0.00301,0.0,0.95245]
[1778307518613,60.88,80392.37,0.2,-0.00302,0.0,0.95293]
[1778307524655,60.88,80376.1,0.2,-0.00304,0.0,0.9595]
[1778307529690,60.88,80375.15,0.2,-0.00304,0.0,0.95989]
[1778307534726,60.88,80374.46,0.2,-0.00304,0.0,0.96016]
[1778307539761,60.88,80368.83,0.2,-0.00305,0.0,0.96245]
[1778307546502,60.88,80369.04,0.2,-0.00305,0.0,0.96236]
[1778307551848,60.88,80367.74,0.2,-0.00305,0.0,0.96289]
[1778307556885,60.88,80359.99,0.2,-0.00306,0.0,0.96605]
[1778307561919,60.88,80358.98,0.2,-0.00306,0.0,0.96646]
[1778307563793,60.88,80358.98,0.2,-0.00306,0.0,0.96646]
[1778307563932,60.88,80358.64,0.2,-0.00306,0.0,0.9666]
[1778307564572,60.88,80358.64,0.2,-0.00306,0.0,0.9666]
[1778307564939,60.88,80357.86,0.2,-0.00307,0.0,0.96692]
[1778307569974,60.88,80346.47,0.2,-0.00308,0.0,0.97157]
[1778307576019,60.88,80346.57,0.2,-0.00308,0.0,0.97107]
[1778307581056,60.88,80347.25,0.2,-0.00308,0.0,0.97079]
[1778307586039,60.88,80347.22,0.2,-0.00308,0.0,0.97081]
[1778307586068,60.88,80347.57,0.2,-0.00308,0.0,0.97066]
[1778307586746,60.88,80347.57,0.2,-0.00308,0.0,0.97066]
[1778307586847,60.88,80347.72,0.2,-0.00308,0.0,0.9706]
[1778307591126,60.88,80327.1,0.2,-0.00311,0.0,0.97907]
[1778307596163,60.88,80329.87,0.2,-0.00311,0.0,0.97793]
[1778307601198,60.88,80330.57,0.2,-0.00311,0.0,0.97764]
[1778307606232,60.88,80339.15,0.2,-0.00309,0.0,0.97411]
[1778307611267,60.88,80342.46,0.2,-0.00309,0.0,0.97276]
[1778307616302,60.88,80341.88,0.2,-0.00309,0.0,0.97299]
[1778307625365,60.88,80341.73,0.2,-0.00309,0.0,0.97306]
[1778307636442,60.88,80341.68,0.2,-0.00309,0.0,0.97261]
[1778307643492,60.88,80341.04,0.2,-0.00309,0.0,0.97288]
[1778307653560,60.88,80341.25,0.2,-0.00309,0.0,0.97279]
[1778307658596,60.88,80340.88,0.2,-0.00309,0.0,0.97294]
[1778307667351,60.88,80340.81,0.2,-0.00309,0.0,0.97297]
[1778307672707,60.88,80353.93,0.2,-0.00307,0.0,0.9676]
[1778307677738,60.88,80356.88,0.2,-0.00306,0.0,0.9664]
[1778307682773,60.88,80350.38,0.2,-0.00307,0.0,0.96905]
[1778307687808,60.88,80349.82,0.2,-0.00308,0.0,0.96928]
[1778307692843,60.88,80350.79,0.2,-0.00307,0.0,0.96843]
[1778307697878,60.88,80351.2,0.2,-0.00307,0.0,0.96826]
[1778307702913,60.88,80351.22,0.2,-0.00307,0.0,0.96825]
[1778307707948,60.88,80352.28,0.2,-0.00307,0.0,0.96782]
[1778307712984,60.88,80351.79,0.2,-0.00307,0.0,0.96802]
[1778307718018,60.88,80348.08,0.2,-0.00308,0.0,0.96953]
[1778307723054,60.88,80347.95,0.2,-0.00308,0.0,0.96959]
[1778307729097,60.88,80348.01,0.2,-0.00308,0.0,0.96956]
[1778307734130,60.88,80348.78,0.2,-0.00308,0.0,0.96925]
[1778307742186,60.88,80349.17,0.2,-0.00307,0.0,0.96909]
[1778307747221,60.88,80348.93,0.2,-0.00308,0.0,0.96919]
[1778307755279,60.88,80349.27,0.2,-0.00307,0.0,0.96859]
[1778307761324,60.88,80350.26,0.2,-0.00307,0.0,0.96818]
[1778307766358,60.88,80349.69,0.2,-0.00307,0.0,0.96842]
[1778307771393,60.88,80349.7,0.2,-0.00307,0.0,0.96841]
[1778307776428,60.88,80349.81,0.2,-0.00307,0.0,0.96837]
[1778307782471,60.88,80349.95,0.2,-0.00307,0.0,0.96831]
[1778307787505,60.88,80349.43,0.2,-0.00307,0.0,0.96852]
[1778307792540,60.88,80349.39,0.2,-0.00307,0.0,0.96854]
[1778307797575,60.88,80349.65,0.2,-0.00307,0.0,0.96843]
[1778307802611,60.88,80348.69,0.2,-0.00307,0.0,0.96882]
[1778307807645,60.88,80348.48,0.2,-0.00307,0.0,0.96891]
[1778307812680,60.88,80349.45,0.2,-0.00307,0.0,0.96805]
[1778307817715,60.88,80350.5,0.2,-0.00307,0.0,0.96762]
[1778307822756,60.88,80351.15,0.2,-0.00307,0.0,0.96736]
[1778307828494,60.88,80336.16,0.2,-0.00309,0.0,0.9735]
[1778307833834,60.88,80335.69,0.2,-0.00309,0.0,0.97369]
[1778307838869,60.88,80325.59,0.2,-0.00311,0.0,0.97784]
[1778307844911,60.88,80325.4,0.2,-0.00311,0.0,0.97792]
[1778307849945,60.88,80332.2,0.2,-0.0031,0.0,0.97512]
[1778307854980,60.88,80321.95,0.2,-0.00311,0.0,0.97935]
[1778307860019,60.88,80321.41,0.2,-0.00311,0.0,0.97957]
[1778307865050,60.88,80322.26,0.2,-0.00311,0.0,0.97922]
[1778307870085,60.88,80322.93,0.2,-0.00311,0.0,0.97894]
[1778307875121,60.88,80323.43,0.2,-0.00311,0.0,0.97827]
[1778307881169,60.88,80324.69,0.2,-0.00311,0.0,0.97775]
[1778307886206,60.88,80328.3,0.2,-0.0031,0.0,0.97627]
[1778307893254,60.88,80328.65,0.2,-0.0031,0.0,0.97612]
[1778307898288,60.88,80333.04,0.2,-0.00309,0.0,0.97432]
[1778307903324,60.88,80332.5,0.2,-0.0031,0.0,0.97454]
[1778307909366,60.88,80330.42,0.2,-0.0031,0.0,0.97539]
[1778307914400,60.88,80330.38,0.2,-0.0031,0.0,0.97541]
[1778307918649,60.88,80333.38,0.2,-0.00309,0.0,0.97418]
[1778307918750,60.88,80333.24,0.2,-0.00309,0.0,0.97423]
[1778307920710,60.88,80333.24,0.2,-0.00309,0.0,0.97423]
[1778307920778,60.88,80333.1,0.2,-0.00309,0.0,0.97429]
[1778307926491,60.88,80332.59,0.2,-0.0031,0.0,0.9745]
[1778307931525,60.88,80332.74,0.2,-0.00309,0.0,0.97398]
[1778307938574,60.88,80332.18,0.2,-0.00309,0.0,0.97421]
[1778307943610,60.88,80329.3,0.2,-0.0031,0.0,0.97539]
[1778307948644,60.88,80329.54,0.2,-0.0031,0.0,0.97529]
[1778307954686,60.88,80329.23,0.2,-0.0031,0.0,0.97542]
[1778307957299,60.88,80329.11,0.2,-0.0031,0.0,0.97547]
[1778307957400,60.88,80328.98,0.2,-0.0031,0.0,0.97552]
[1778307958190,60.88,80328.98,0.2,-0.0031,0.0,0.97552]
[1778307958232,60.88,80328.93,0.2,-0.0031,0.0,0.97554]
[1778307964756,60.88,80328.69,0.2,-0.0031,0.0,0.97564]
[1778307969791,60.88,80328.77,0.2,-0.0031,0.0,0.97561]
[1778307976841,60.88,80328.68,0.2,-0.0031,0.0,0.97565]
[1778307982614,60.88,80328.18,0.2,-0.0031,0.0,0.97585]
[1778307982715,60.88,80328.14,0.2,-0.0031,0.0,0.97587]
[1778307983417,60.88,80328.14,0.2,-0.0031,0.0,0.97587]
[1778307984123,60.88,80328.14,0.2,-0.0031,0.0,0.97587]
[1778307985160,60.88,80328.14,0.2,-0.0031,0.0,0.97587]
[1778307985903,60.88,80328.04,0.2,-0.0031,0.0,0.97591]
[1778307987469,60.88,80328.07,0.2,-0.0031,0.0,0.9759]
[1778307987917,60.88,80328.03,0.2,-0.0031,0.0,0.97591]
[1778307988129,60.88,80328.03,0.2,-0.0031,0.0,0.97591]
[1778307988925,60.88,80328.06,0.2,-0.0031,0.0,0.9759]
[1778307989605,60.88,80328.06,0.2,-0.0031,0.0,0.9759]
[1778307989931,60.88,80327.98,0.2,-0.0031,0.0,0.97594]
[1778307990528,60.88,80327.98,0.2,-0.0031,0.0,0.97594]
[1778307990939,60.88,80327.94,0.2,-0.0031,0.0,0.97595]
[1778307999691,60.88,80327.77,0.2,-0.0031,0.0,0.97556]
[1778308005041,60.88,80327.64,0.2,-0.0031,0.0,0.97561]
[1778308010076,60.88,80324.06,0.2,-0.0031,0.0,0.97709]
[1778308016118,60.88,80324.47,0.2,-0.0031,0.0,0.97692]
[1778308022160,60.88,80325.03,0.2,-0.0031,0.0,0.97669]
[1778308029901,60.88,80325.77,0.2,-0.0031,0.0,0.97638]
[1778308035251,60.88,80327.05,0.2,-0.0031,0.0,0.97586]
[1778308040286,60.88,80328.51,0.2,-0.0031,0.0,0.97525]
[1778308045323,60.88,80328.53,0.2,-0.0031,0.0,0.97525]
[1778308050358,60.88,80330.48,0.2,-0.0031,0.0,0.97444]
[1778308052223,60.88,80332.59,0.2,-0.00309,0.0,0.97312]
[1778308052783,60.88,80332.59,0.2,-0.00309,0.0,0.97312]
[1778308059421,60.88,80334.31,0.2,-0.00309,0.0,0.97241]
[1778308064456,60.88,80334.59,0.2,-0.00309,0.0,0.9723]
[1778308069492,60.88,80334.74,0.2,-0.00309,0.0,0.97223]
[1778308076541,60.88,80334.81,0.2,-0.00309,0.0,0.97221]
[1778308077658,60.88,80334.81,0.2,-0.00309,0.0,0.97221]
[1778308077759,60.88,80334.29,0.2,-0.00309,0.0,0.97242]
[1778308078451,60.88,80334.29,0.2,-0.00309,0.0,0.97242]
[1778308078554,60.88,80334.29,0.2,-0.00309,0.0,0.97242]
[1778308083589,60.88,80334.56,0.2,-0.00309,0.0,0.97231]
[1778308089632,60.88,80334.64,0.2,-0.00309,0.0,0.97228]
[1778308094669,60.88,80339.77,0.2,-0.00308,0.0,0.97017]
[1778308099702,60.88,80339.23,0.2,-0.00308,0.0,0.97039]
[1778308104737,60.88,80335.96,0.2,-0.00309,0.0,0.97173]
[1778308109774,60.88,80335.91,0.2,-0.00309,0.0,0.97175]
[1778308114807,60.88,80338.51,0.2,-0.00308,0.0,0.97023]
[1778308120849,60.88,80339.98,0.2,-0.00308,0.0,0.96963]
[1778308125884,60.88,80341.04,0.2,-0.00308,0.0,0.96919]
[1778308131926,60.88,80340.43,0.2,-0.00308,0.0,0.96944]
[1778308136961,60.88,80338.54,0.2,-0.00308,0.0,0.97022]
[1778308141997,60.88,80336.2,0.2,-0.00308,0.0,0.97117]
[1778308147032,60.88,80325.74,0.2,-0.0031,0.0,0.97547]
[1778308152067,60.88,80323.97,0.2,-0.0031,0.0,0.9762]
[1778308159116,60.88,80324.03,0.2,-0.0031,0.0,0.97617]
[1778308164152,60.88,80323.61,0.2,-0.0031,0.0,0.97635]
[1778308169186,60.88,80333.52,0.2,-0.00309,0.0,0.97227]
[1778308174222,60.88,80333.45,0.2,-0.00309,0.0,0.97184]
[1778308179256,60.88,80333.44,0.2,-0.00309,0.0,0.97185]
[1778308184291,60.88,80333.07,0.2,-0.00309,0.0,0.972]
[1778308191024,60.88,80333.01,0.2,-0.00309,0.0,0.97202]
[1778308196375,60.88,80332.9,0.2,-0.00309,0.0,0.97207]
[1778308201410,60.88,80332.35,0.2,-0.00309,0.0,0.97229]
[1778308206446,60.88,80330.91,0.2,-0.00309,0.0,0.97288]
[1778308211481,60.88,80331.08,0.2,-0.00309,0.0,0.97281]
[1778308216516,60.88,80340.26,0.2,-0.00308,0.0,0.96905]
[1778308221553,60.88,80346.65,0.2,-0.00307,0.0,0.96644]
[1778308226588,60.88,80351.03,0.2,-0.00306,0.0,0.96466]
[1778308231624,60.88,80350.38,0.2,-0.00306,0.0,0.96446]
[1778308236658,60.88,80349.52,0.2,-0.00306,0.0,0.96481]
[1778308244714,60.88,80350.13,0.2,-0.00306,0.0,0.96456]
[1778308250756,60.88,80350.03,0.2,-0.00306,0.0,0.9646]
[1778308255790,60.88,80350.26,0.2,-0.00306,0.0,0.96451]
[1778308260827,60.88,80344.84,0.2,-0.00307,0.0,0.96672]
[1778308265861,60.88,80337.46,0.2,-0.00308,0.0,0.96974]
[1778308271903,60.88,80337.08,0.2,-0.00308,0.0,0.96989]
[1778308278952,60.88,80337.37,0.2,-0.00308,0.0,0.96977]
[1778308283988,60.88,80337.75,0.2,-0.00308,0.0,0.96962]
[1778308289025,60.88,80332.38,0.2,-0.00309,0.0,0.97182]
[1778308299095,60.88,80330.73,0.2,-0.00309,0.0,0.97203]
[1778308304130,60.88,80330.13,0.2,-0.00309,0.0,0.97228]
[1778308309165,60.88,80328.83,0.2,-0.00309,0.0,0.97281]
[1778308314201,60.88,80329.1,0.2,-0.00309,0.0,0.9727]
[1778308319236,60.88,80329.19,0.2,-0.00309,0.0,0.97267]
[1778308327292,60.88,80329.07,0.2,-0.00309,0.0,0.97272]
[1778308334340,60.88,80329.21,0.2,-0.00309,0.0,0.97266]
[1778308339375,60.88,80329.42,0.2,-0.00309,0.0,0.97257]
[1778308346424,60.88,80329.03,0.2,-0.00309,0.0,0.97273]
[1778308352158,60.88,80327.63,0.2,-0.00309,0.0,0.97284]
[1778308357501,60.88,80323.06,0.2,-0.0031,0.0,0.97472]
[1778308362536,60.88,80317.38,0.2,-0.00311,0.0,0.97706]
[1778308370592,60.88,80317.73,0.2,-0.00311,0.0,0.97692]
[1778308375628,60.88,80323.97,0.2,-0.0031,0.0,0.97435]
[1778308380663,60.88,80330.98,0.2,-0.00309,0.0,0.97147]
[1778308385697,60.88,80334.11,0.2,-0.00308,0.0,0.97019]
[1778308390732,60.88,80334.56,0.2,-0.00308,0.0,0.97]
[1778308401813,60.88,80335.63,0.2,-0.00308,0.0,0.96957]
[1778308406850,60.88,80341.58,0.2,-0.00307,0.0,0.96713]
[1778308412889,60.88,80346.97,0.2,-0.00306,0.0,0.96447]
[1778308419938,60.88,80346.35,0.2,-0.00306,0.0,0.96473]
[1778308425979,60.88,80348.16,0.2,-0.00306,0.0,0.96399]
[1778308431014,60.88,80348.04,0.2,-0.00306,0.0,0.96404]
[1778308436051,60.88,80348.05,0.2,-0.00306,0.0,0.96403]
[1778308442092,60.88,80353.08,0.2,-0.00305,0.0,0.96199]
[1778308450148,60.88,80352.68,0.2,-0.00305,0.0,0.96215]
[1778308455184,60.88,80351.03,0.2,-0.00305,0.0,0.96282]
[1778308460219,60.88,80352.06,0.2,-0.00305,0.0,0.9624]
[1778308465254,60.88,80355.91,0.2,-0.00305,0.0,0.96084]
[1778308470289,60.88,80364.27,0.2,-0.00304,0.0,0.95745]
[1778308475325,60.88,80365.52,0.2,-0.00303,0.0,0.95649]
[1778308480359,60.88,80366.49,0.2,-0.00303,0.0,0.9561]
[1778308485394,60.88,80366.72,0.2,-0.00303,0.0,0.956]
[1778308490429,60.88,80368.99,0.2,-0.00303,0.0,0.95508]
[1778308495464,60.88,80370.57,0.2,-0.00302,0.0,0.95445]
[1778308500500,60.88,80374.96,0.2,-0.00302,0.0,0.95268]
[1778308505537,60.88,80375.05,0.2,-0.00302,0.0,0.95264]
[1778308510571,60.88,80368.5,0.2,-0.00303,0.0,0.95528]
[1778308517621,60.88,80362.27,0.2,-0.00304,0.0,0.9578]
[1778308523351,60.88,80355.94,0.2,-0.00305,0.0,0.96037]
[1778308528697,60.88,80351.31,0.2,-0.00305,0.0,0.96225]
[1778308533733,60.88,80351.59,0.2,-0.00305,0.0,0.96168]
[1778308538768,60.88,80350.46,0.2,-0.00305,0.0,0.96214]
[1778308543803,60.88,80349.86,0.2,-0.00305,0.0,0.96238]
[1778308549849,60.88,80349.39,0.2,-0.00305,0.0,0.96257]
[1778308554884,60.88,80349.02,0.2,-0.00306,0.0,0.96272]
[1778308563947,60.88,80348.14,0.2,-0.00306,0.0,0.96308]
[1778308569991,60.88,80347.79,0.2,-0.00306,0.0,0.96322]
[1778308575026,60.88,80347.69,0.2,-0.00306,0.0,0.96326]
[1778308583773,60.88,80347.7,0.2,-0.00306,0.0,0.96326]
[1778308591137,60.88,80347.95,0.2,-0.00306,0.0,0.9627]
[1778308596173,60.88,80347.98,0.2,-0.00306,0.0,0.96269]
[1778308603231,60.88,80340.46,0.2,-0.00307,0.0,0.96575]
[1778308609269,60.88,80331.0,0.2,-0.00308,0.0,0.96962]
[1778308615310,60.88,80329.25,0.2,-0.00308,0.0,0.97034]
[1778308620345,60.88,80323.31,0.2,-0.00309,0.0,0.97277]
[1778308625380,60.88,80303.56,0.2,-0.00312,0.0,0.98091]
[1778308630415,60.88,80302.94,0.2,-0.00312,0.0,0.98117]
[1778308634444,60.88,80272.14,0.2,-0.00317,0.0,0.99399]
[1778308639478,60.88,80268.49,0.2,-0.00317,0.0,0.99552]
[1778308645520,60.88,80267.53,0.2,-0.00318,0.0,0.99592]
[1778308650557,60.88,80267.85,0.2,-0.00318,0.0,0.99578]
[1778308655592,60.88,80272.41,0.2,-0.00317,0.0,0.9934]
[1778308660627,60.88,80272.95,0.2,-0.00317,0.0,0.99318]
[1778308671704,60.88,80274.5,0.2,-0.00316,0.0,0.99253]
[1778308681774,60.88,80275.23,0.2,-0.00316,0.0,0.99222]
[1778308694636,60.88,80275.62,0.2,-0.00316,0.0,0.99206]
[1778308699901,60.88,80274.85,0.2,-0.00316,0.0,0.99238]
[1778308704945,60.88,80266.47,0.2,-0.00318,0.0,0.99589]
[1778308706948,60.88,80245.61,0.2,-0.00321,0.0,1.00467]
[1778308711984,60.88,80249.13,0.2,-0.0032,0.0,1.00271]
[1778308717023,60.88,80244.89,0.2,-0.00321,0.0,1.0045]
[1778308722058,60.88,80249.47,0.2,-0.0032,0.0,1.00257]
[1778308727093,60.88,80251.72,0.2,-0.0032,0.0,1.00162]
[1778308732128,60.88,80252.05,0.2,-0.0032,0.0,1.00148]
[1778308737164,60.88,80257.68,0.2,-0.00319,0.0,0.99911]
[1778308742198,60.88,80256.6,0.2,-0.00319,0.0,0.99957]
[1778308747234,60.88,80244.27,0.2,-0.00321,0.0,1.00477]
[1778308752269,60.88,80240.03,0.2,-0.00322,0.0,1.00656]
[1778308757306,60.88,80219.56,0.2,-0.00325,0.0,1.01526]
[1778308762339,60.88,80233.86,0.2,-0.00322,0.0,1.00917]
[1778308767377,60.88,80237.53,0.2,-0.00322,0.0,1.00762]
[1778308772413,60.88,80240.63,0.2,-0.00321,0.0,1.00583]
[1778308777448,60.88,80239.0,0.2,-0.00322,0.0,1.00652]
[1778308782483,60.88,80236.25,0.2,-0.00322,0.0,1.00769]
[1778308787517,60.88,80235.94,0.2,-0.00322,0.0,1.00782]
[1778308792552,60.88,80236.31,0.2,-0.00322,0.0,1.00766]
[1778308797586,60.88,80235.52,0.2,-0.00322,0.0,1.008]
[1778308805643,60.88,80235.85,0.2,-0.00322,0.0,1.00786]
[1778308811685,60.88,80235.45,0.2,-0.00322,0.0,1.00803]
[1778308816721,60.88,80235.32,0.2,-0.00322,0.0,1.00808]
[1778308821756,60.88,80235.57,0.2,-0.00322,0.0,1.00797]
[1778308826790,60.88,80236.21,0.2,-0.00322,0.0,1.0077]
[1778308831825,60.88,80234.08,0.2,-0.00322,0.0,1.00813]
[1778308836860,60.88,80233.4,0.2,-0.00322,0.0,1.00842]
[1778308841895,60.88,80231.85,0.2,-0.00323,0.0,1.00908]
[1778308846930,60.88,80231.24,0.2,-0.00323,0.0,1.00934]
[1778308852972,60.88,80232.36,0.2,-0.00322,0.0,1.00886]
[1778308858008,60.88,80231.93,0.2,-0.00322,0.0,1.00904]
[1778308864058,60.88,80232.21,0.2,-0.00322,0.0,1.00892]
[1778308870100,60.88,80236.07,0.2,-0.00322,0.0,1.00729]
[1778308875136,60.88,80241.38,0.2,-0.00321,0.0,1.00504]
[1778308880172,60.88,80256.4,0.2,-0.00319,0.0,0.99871]
[1778308885206,60.88,80247.95,0.2,-0.0032,0.0,1.00227]
[1778308890242,60.88,80243.96,0.2,-0.00321,0.0,1.00395]
[1778308895276,60.88,80244.16,0.2,-0.0032,0.0,1.00339]
[1778308900311,60.88,80244.2,0.2,-0.0032,0.0,1.00338]
[1778308905347,60.88,80244.12,0.2,-0.0032,0.0,1.00341]
[1778308912174,60.88,80255.24,0.2,-0.00319,0.0,0.99872]
[1778308918438,60.88,80255.2,0.2,-0.00319,0.0,0.99874]
[1778308923473,60.88,80254.94,0.2,-0.00319,0.0,0.99885]
[1778308928510,60.88,80254.96,0.2,-0.00319,0.0,0.99884]
[1778308933543,60.88,80247.33,0.2,-0.0032,0.0,1.00206]
[1778308938578,60.88,80245.51,0.2,-0.0032,0.0,1.00282]
[1778308943613,60.88,80243.14,0.2,-0.00321,0.0,1.00382]
[1778308948648,60.88,80239.88,0.2,-0.00321,0.0,1.0052]
[1778308953684,60.88,80240.11,0.2,-0.00321,0.0,1.00463]
[1778308959726,60.88,80239.18,0.2,-0.00321,0.0,1.00502]
[1778308964761,60.88,80239.14,0.2,-0.00321,0.0,1.00504]
[1778308970803,60.88,80238.04,0.2,-0.00321,0.0,1.00551]
[1778308975838,60.88,80250.59,0.2,-0.00319,0.0,1.00021]
[1778308980874,60.88,80259.56,0.2,-0.00318,0.0,0.99644]
[1778308985909,60.88,80263.32,0.2,-0.00317,0.0,0.99486]
[1778308990945,60.88,80265.29,0.2,-0.00317,0.0,0.99404]
[1778308995979,60.88,80265.21,0.2,-0.00317,0.0,0.99407]
[1778309001016,60.88,80265.2,0.2,-0.00317,0.0,0.99407]
[1778309007058,60.88,80265.57,0.2,-0.00317,0.0,0.99392]
[1778309012881,60.88,80265.63,0.2,-0.00317,0.0,0.99343]
[1778309019142,60.88,80266.08,0.2,-0.00317,0.0,0.99324]
[1778309026191,60.88,80266.19,0.2,-0.00317,0.0,0.99319]
[1778309031226,60.88,80259.16,0.2,-0.00318,0.0,0.99614]
[1778309036260,60.88,80259.07,0.2,-0.00318,0.0,0.99617]
[1778309041296,60.88,80259.05,0.2,-0.00318,0.0,0.99618]
[1778309046331,60.88,80250.19,0.2,-0.00319,0.0,0.99991]
[1778309051366,60.88,80248.05,0.2,-0.0032,0.0,1.00081]
[1778309056401,60.88,80247.19,0.2,-0.0032,0.0,1.00117]
[1778309061436,60.88,80237.77,0.2,-0.00321,0.0,1.00515]
[1778309067478,60.88,80235.76,0.2,-0.00321,0.0,1.006]
[1778309072515,60.88,80234.28,0.2,-0.00322,0.0,1.00615]
[1778309077553,60.88,80232.75,0.2,-0.00322,0.0,1.0068]
[1778309082583,60.88,80231.98,0.2,-0.00322,0.0,1.00712]
[1778309087618,60.88,80232.16,0.2,-0.00322,0.0,1.00705]
[1778309092653,60.88,80230.89,0.2,-0.00322,0.0,1.00759]
[1778309098696,60.88,80230.66,0.2,-0.00322,0.0,1.00768]
[1778309103730,60.88,80229.97,0.2,-0.00322,0.0,1.00798]
[1778309108766,60.88,80224.69,0.2,-0.00323,0.0,1.01022]
[1778309114812,60.88,80224.95,0.2,-0.00323,0.0,1.01011]
[1778309119843,60.88,80234.63,0.2,-0.00321,0.0,1.006]
[1778309124879,60.88,80231.67,0.2,-0.00322,0.0,1.00726]
[1778309129913,60.88,80234.73,0.2,-0.00321,0.0,1.00596]
[1778309134948,60.88,80235.27,0.2,-0.00321,0.0,1.00526]
[1778309139983,60.88,80235.9,0.2,-0.00321,0.0,1.00499]
[1778309147032,60.88,80236.74,0.2,-0.00321,0.0,1.00464]
[1778309153873,60.88,80237.12,0.2,-0.00321,0.0,1.00447]
[1778309159117,60.88,80237.27,0.2,-0.00321,0.0,1.00441]
[1778309164151,60.88,80231.45,0.2,-0.00322,0.0,1.00687]
[1778309169186,60.88,80229.65,0.2,-0.00322,0.0,1.00764]
[1778309175229,60.88,80226.3,0.2,-0.00323,0.0,1.00906]
[1778309180264,60.88,80225.9,0.2,-0.00323,0.0,1.00923]
[1778309190331,60.88,80225.3,0.2,-0.00323,0.0,1.00948]
[1778309195369,60.88,80222.69,0.2,-0.00323,0.0,1.01012]
[1778309200404,60.88,80225.07,0.2,-0.00323,0.0,1.0091]
[1778309205439,60.88,80225.28,0.2,-0.00323,0.0,1.00902]
[1778309210473,60.88,80227.41,0.2,-0.00322,0.0,1.00811]
[1778309215510,60.88,80228.2,0.2,-0.00322,0.0,1.00778]
[1778309220543,60.88,80236.03,0.2,-0.00321,0.0,1.00446]
[1778309225578,60.88,80238.66,0.2,-0.00321,0.0,1.00335]
[1778309231620,60.88,80239.28,0.2,-0.0032,0.0,1.00309]
[1778309236655,60.88,80240.71,0.2,-0.0032,0.0,1.00249]
[1778309243704,60.88,80240.95,0.2,-0.0032,0.0,1.00238]
[1778309248744,60.88,80246.79,0.2,-0.00319,0.0,0.99992]
[1778309254781,60.88,80247.49,0.2,-0.00319,0.0,0.99916]
[1778309259816,60.88,80248.13,0.2,-0.00319,0.0,0.99889]
[1778309264858,60.88,80264.46,0.2,-0.00316,0.0,0.99204]
[1778309269901,60.88,80264.57,0.2,-0.00316,0.0,0.99199]
[1778309271907,60.88,80291.66,0.2,-0.00312,0.0,0.98072]
[1778309276945,60.88,80282.96,0.2,-0.00314,0.0,0.98433]
[1778309282988,60.88,80280.14,0.2,-0.00314,0.0,0.9855]
[1778309289035,60.88,80268.4,0.2,-0.00316,0.0,0.99039]
[1778309294065,60.88,80274.67,0.2,-0.00315,0.0,0.98778]
[1778309299100,60.88,80287.86,0.2,-0.00313,0.0,0.9823]
[1778309305143,60.88,80288.04,0.2,-0.00313,0.0,0.98222]
[1778309310177,60.88,80285.4,0.2,-0.00313,0.0,0.98332]
[1778309315212,60.88,80286.49,0.2,-0.00313,0.0,0.9824]
[1778309320249,60.88,80288.23,0.2,-0.00313,0.0,0.98168]
[1778309325283,60.88,80288.26,0.2,-0.00313,0.0,0.98166]
[1778309330317,60.88,80288.13,0.2,-0.00313,0.0,0.98172]
[1778309335352,60.88,80286.36,0.2,-0.00313,0.0,0.98245]
[1778309342403,60.88,80286.3,0.2,-0.00313,0.0,0.98248]
[1778309347436,60.88,80284.96,0.2,-0.00313,0.0,0.98303]
[1778309352471,60.88,80284.37,0.2,-0.00313,0.0,0.98328]
[1778309357506,60.88,80280.58,0.2,-0.00314,0.0,0.98485]
[1778309363549,60.88,80278.19,0.2,-0.00314,0.0,0.98584]
[1778309368583,60.88,80278.03,0.2,-0.00314,0.0,0.98591]
[1778309373619,60.88,80275.84,0.2,-0.00314,0.0,0.98635]
[1778309378654,60.88,80274.65,0.2,-0.00315,0.0,0.98685]
[1778309383690,60.88,80264.9,0.2,-0.00316,0.0,0.99092]
[1778309388725,60.88,80262.4,0.2,-0.00316,0.0,0.99196]
[1778309393760,60.88,80262.16,0.2,-0.00317,0.0,0.99206]
[1778309398795,60.88,80262.0,0.2,-0.00317,0.0,0.99213]
[1778309403830,60.88,80249.54,0.2,-0.00318,0.0,0.99735]
[1778309411886,60.88,80250.67,0.2,-0.00318,0.0,0.99688]
[1778309416922,60.88,80249.43,0.2,-0.00318,0.0,0.9974]
[1778309424977,60.88,80244.43,0.2,-0.00319,0.0,0.9995]
[1778309431021,60.88,80242.15,0.2,-0.00319,0.0,0.99999]
[1778309436059,60.88,80240.27,0.2,-0.0032,0.0,1.00078]
[1778309436754,60.88,80240.27,0.2,-0.0032,0.0,1.00078]
[1778309437473,60.88,80240.27,0.2,-0.0032,0.0,1.00078]
[1778309436834,60.88,80240.3,0.2,-0.0032,0.0,1.00077]
[1778309437574,60.88,80240.3,0.2,-0.0032,0.0,1.00077]
[1778309444114,60.88,80240.27,0.2,-0.0032,0.0,1.00078]
[1778309449150,60.88,80236.26,0.2,-0.0032,0.0,1.00247]
[1778309454185,60.88,80226.04,0.2,-0.00322,0.0,1.00679]
[1778309459219,60.88,80221.6,0.2,-0.00323,0.0,1.00868]
[1778309466066,60.88,80222.13,0.2,-0.00323,0.0,1.00845]
[1778309471304,60.88,80219.25,0.2,-0.00323,0.0,1.00967]
[1778309477346,60.88,80219.98,0.2,-0.00323,0.0,1.00936]
[1778309477556,60.88,80219.98,0.2,-0.00323,0.0,1.00936]
[1778309478381,60.88,80219.98,0.2,-0.00323,0.0,1.00936]
[1778309487416,60.88,80218.32,0.2,-0.00323,0.0,1.01007]
[1778309492450,60.88,80222.3,0.2,-0.00322,0.0,1.0079]
[1778309497486,60.88,80223.34,0.2,-0.00322,0.0,1.00746]
[1778309502522,60.88,80221.03,0.2,-0.00323,0.0,1.00844]
[1778309507559,60.88,80219.8,0.2,-0.00323,0.0,1.00897]
[1778309514605,60.88,80219.76,0.2,-0.00323,0.0,1.00898]
[1778309519640,60.88,80239.44,0.2,-0.0032,0.0,1.00066]
[1778309524680,60.88,80235.91,0.2,-0.0032,0.0,1.00215]
[1778309527461,60.88,80235.95,0.2,-0.0032,0.0,1.00213]
[1778309527528,60.88,80235.26,0.2,-0.0032,0.0,1.00242]
[1778309528251,60.88,80235.26,0.2,-0.0032,0.0,1.00242]
[1778309528352,60.88,80236.05,0.2,-0.0032,0.0,1.00209]
[1778309528878,60.88,80236.05,0.2,-0.0032,0.0,1.00209]
[1778309528936,60.88,80237.1,0.2,-0.0032,0.0,1.00164]
[1778309529703,60.88,80237.1,0.2,-0.0032,0.0,1.00164]
[1778309529804,60.88,80235.91,0.2,-0.0032,0.0,1.00215]
[1778309536567,60.88,80245.61,0.2,-0.00319,0.0,0.99806]
[1778309541808,60.88,80243.02,0.2,-0.00319,0.0,0.99915]
[1778309546842,60.88,80242.76,0.2,-0.00319,0.0,0.99926]
[1778309553892,60.88,80242.0,0.2,-0.00319,0.0,0.99911]
[1778309558927,60.88,80238.35,0.2,-0.0032,0.0,1.00064]
[1778309563962,60.88,80238.63,0.2,-0.0032,0.0,1.00053]
[1778309568997,60.88,80241.41,0.2,-0.00319,0.0,0.99936]
[1778309575272,60.88,80242.04,0.2,-0.00319,0.0,0.99909]
[1778309575373,60.88,80242.25,0.2,-0.00319,0.0,0.999]
[1778309576080,60.88,80242.25,0.2,-0.00319,0.0,0.999]
[1778309576181,60.88,80242.34,0.2,-0.00319,0.0,0.99896]
[1778309582088,60.88,80241.22,0.2,-0.00319,0.0,0.99944]
[1778309587123,60.88,80236.56,0.2,-0.0032,0.0,1.0014]
[1778309593165,60.88,80236.51,0.2,-0.0032,0.0,1.00142]
[1778309602228,60.88,80236.26,0.2,-0.0032,0.0,1.00153]
[1778309607264,60.88,80235.73,0.2,-0.0032,0.0,1.00175]
[1778309612298,60.88,80235.62,0.2,-0.0032,0.0,1.00132]
[1778309617334,60.88,80234.37,0.2,-0.0032,0.0,1.00185]
[1778309622369,60.88,80230.55,0.2,-0.00321,0.0,1.00346]
[1778309628412,60.88,80228.99,0.2,-0.00321,0.0,1.00412]
[1778309631386,60.88,80229.09,0.2,-0.00321,0.0,1.00408]
[1778309631487,60.88,80228.78,0.2,-0.00321,0.0,1.00421]
[1778309632119,60.88,80228.78,0.2,-0.00321,0.0,1.00421]
[1778309632440,60.88,80228.78,0.2,-0.00321,0.0,1.00421]
[1778309639490,60.88,80228.39,0.2,-0.00321,0.0,1.00438]
[1778309643358,60.88,80227.89,0.2,-0.00321,0.0,1.00459]
[1778309643459,60.88,80225.94,0.2,-0.00322,0.0,1.00541]
[1778309644213,60.88,80225.94,0.2,-0.00322,0.0,1.00541]
[1778309644524,60.88,80225.88,0.2,-0.00322,0.0,1.00544]
[1778309649559,60.88,80228.01,0.2,-0.00321,0.0,1.00454]
[1778309656608,60.88,80229.26,0.2,-0.00321,0.0,1.00401]
[1778309661643,60.88,80228.83,0.2,-0.00321,0.0,1.00419]
[1778309663097,60.88,80228.9,0.2,-0.00321,0.0,1.00416]
[1778309663658,60.88,80228.98,0.2,-0.00321,0.0,1.00413]
[1778309663806,60.88,80228.98,0.2,-0.00321,0.0,1.00413]
[1778309664664,60.88,80229.03,0.2,-0.00321,0.0,1.00411]
[1778309672721,60.88,80229.79,0.2,-0.00321,0.0,1.00331]
[1778309687631,60.88,80229.67,0.2,-0.00321,0.0,1.00336]
[1778309697701,60.88,80229.72,0.2,-0.00321,0.0,1.00334]
[1778309702930,60.88,80229.67,0.2,-0.00321,0.0,1.00336]
[1778309707966,60.88,80237.41,0.2,-0.0032,0.0,1.0001]
[1778309714722,60.88,80239.31,0.2,-0.00319,0.0,0.9993]
[1778309715478,60.88,80239.31,0.2,-0.00319,0.0,0.9993]
[1778309721061,60.88,80243.65,0.2,-0.00319,0.0,0.99747]
[1778309723072,60.88,80275.37,0.2,-0.00314,0.0,0.98422]
[1778309728107,60.88,80272.06,0.2,-0.00314,0.0,0.98559]
[1778309734148,60.88,80258.35,0.2,-0.00316,0.0,0.99084]
[1778309739183,60.88,80258.27,0.2,-0.00316,0.0,0.99087]
[1778309744223,60.88,80257.93,0.2,-0.00316,0.0,0.99101]
[1778309749253,60.88,80257.44,0.2,-0.00316,0.0,0.99122]
[1778309754290,60.88,80258.93,0.2,-0.00316,0.0,0.9906]
[1778309759323,60.88,80256.46,0.2,-0.00317,0.0,0.99163]
[1778309767009,60.88,80256.7,0.2,-0.00316,0.0,0.99153]
[1778309767798,60.88,80256.7,0.2,-0.00316,0.0,0.99153]
[1778309767044,60.88,80256.46,0.2,-0.00317,0.0,0.99163]
[1778309767899,60.88,80256.46,0.2,-0.00317,0.0,0.99163]
[1778309770132,60.88,80256.46,0.2,-0.00317,0.0,0.99163]
[1778309770401,60.88,80256.28,0.2,-0.00317,0.0,0.9917]
[1778309772468,60.88,80256.28,0.2,-0.00317,0.0,0.9917]
[1778309772570,60.88,80256.01,0.2,-0.00317,0.0,0.99182]
[1778309778457,60.88,80251.69,0.2,-0.00317,0.0,0.99363]
[1778309783491,60.88,80250.07,0.2,-0.00317,0.0,0.9943]
[1778309788526,60.88,80248.4,0.2,-0.00318,0.0,0.995]
[1778309793563,60.88,80247.99,0.2,-0.00318,0.0,0.99471]
[1778309798597,60.88,80247.02,0.2,-0.00318,0.0,0.99511]
[1778309803632,60.88,80245.16,0.2,-0.00318,0.0,0.99589]
[1778309808666,60.88,80244.53,0.2,-0.00318,0.0,0.99616]
[1778309813701,60.88,80245.39,0.2,-0.00318,0.0,0.9958]
[1778309819743,60.88,80249.8,0.2,-0.00317,0.0,0.99395]
[1778309824778,60.88,80250.19,0.2,-0.00317,0.0,0.99378]
[1778309829813,60.88,80251.05,0.2,-0.00317,0.0,0.99342]
[1778309838693,60.88,80251.85,0.2,-0.00317,0.0,0.99309]
[1778309844918,60.88,80252.36,0.2,-0.00317,0.0,0.99287]
[1778309851967,60.88,80256.33,0.2,-0.00316,0.0,0.99074]
[1778309858832,60.88,80256.19,0.2,-0.00316,0.0,0.9908]
[1778309864051,60.88,80255.52,0.2,-0.00316,0.0,0.99108]
[1778309871100,60.88,80255.55,0.2,-0.00316,0.0,0.99107]
[1778309876135,60.88,80255.62,0.2,-0.00316,0.0,0.99104]
[1778309883194,60.88,80255.57,0.2,-0.00316,0.0,0.99106]
[1778309888221,60.88,80254.72,0.2,-0.00316,0.0,0.99142]
[1778309894263,60.88,80255.35,0.2,-0.00316,0.0,0.99115]
[1778309899298,60.88,80254.96,0.2,-0.00316,0.0,0.99132]
[1778309904335,60.88,80254.77,0.2,-0.00316,0.0,0.9914]
[1778309909375,60.88,80254.62,0.2,-0.00317,0.0,0.99146]
[1778309916418,60.88,80254.27,0.2,-0.00316,0.0,0.99114]
[1778309921453,60.88,80251.11,0.2,-0.00317,0.0,0.99246]
[1778309927495,60.88,80247.12,0.2,-0.00318,0.0,0.99413]
[1778309932530,60.88,80244.2,0.2,-0.00318,0.0,0.99535]
[1778309937565,60.88,80244.29,0.2,-0.00318,0.0,0.99532]
[1778309942606,60.88,80244.86,0.2,-0.00318,0.0,0.99508]
[1778309947641,60.88,80245.54,0.2,-0.00318,0.0,0.99479]
[1778309952675,60.88,80252.18,0.2,-0.00317,0.0,0.99201]
[1778309957750,60.88,80252.43,0.2,-0.00317,0.0,0.99191]
[1778309963752,60.88,80274.09,0.2,-0.00313,0.0,0.98288]
[1778309968787,60.88,80274.87,0.2,-0.00313,0.0,0.98256]
[1778309974829,60.88,80275.25,0.2,-0.00313,0.0,0.98193]
[1778309983892,60.88,80275.3,0.2,-0.00313,0.0,0.98191]
[1778309989744,60.88,80276.06,0.2,-0.00313,0.0,0.9816]
[1778309997990,60.88,80275.75,0.2,-0.00313,0.0,0.98173]
[1778310003025,60.88,80276.47,0.2,-0.00313,0.0,0.98143]
[1778310004198,60.88,80276.42,0.2,-0.00313,0.0,0.98145]
[1778310005088,60.88,80276.34,0.2,-0.00313,0.0,0.98148]
[1778310006046,60.88,80277.1,0.2,-0.00313,0.0,0.98117]
[1778310011082,60.88,80278.74,0.2,-0.00313,0.0,0.98049]
[1778310016116,60.88,80276.84,0.2,-0.00313,0.0,0.98127]
[1778310021151,60.88,80279.18,0.2,-0.00312,0.0,0.9803]
[1778310027193,60.88,80277.88,0.2,-0.00313,0.0,0.98084]
[1778310032231,60.88,80277.59,0.2,-0.00313,0.0,0.9805]
[1778310037263,60.88,80267.07,0.2,-0.00314,0.0,0.98486]
[1778310043305,60.88,80258.62,0.2,-0.00315,0.0,0.98838]
[1778310048340,60.88,80260.06,0.2,-0.00315,0.0,0.98778]
[1778310053375,60.88,80259.78,0.2,-0.00315,0.0,0.9879]
[1778310058412,60.88,80259.78,0.2,-0.00315,0.0,0.9879]
[1778310063445,60.88,80261.92,0.2,-0.00315,0.0,0.98701]
[1778310068480,60.88,80264.83,0.2,-0.00315,0.0,0.98579]
[1778310073515,60.88,80264.87,0.2,-0.00315,0.0,0.98578]
[1778310080379,60.88,80264.91,0.2,-0.00314,0.0,0.98576]
[1778310085601,60.88,80265.53,0.2,-0.00314,0.0,0.9855]
[1778310090637,60.88,80265.83,0.2,-0.00314,0.0,0.98538]
[1778310096678,60.88,80265.96,0.2,-0.00314,0.0,0.98486]
[1778310098018,60.88,80265.96,0.2,-0.00314,0.0,0.98486]
[1778310098119,60.88,80265.91,0.2,-0.00314,0.0,0.98488]
[1778310098600,60.88,80265.91,0.2,-0.00314,0.0,0.98488]
[1778310098701,60.88,80266.0,0.2,-0.00314,0.0,0.98484]
[1778310102599,60.88,80266.16,0.2,-0.00314,0.0,0.98477]
[1778310102700,60.88,80266.19,0.2,-0.00314,0.0,0.98476]
[1778310103459,60.88,80266.19,0.2,-0.00314,0.0,0.98476]
[1778310104866,60.88,80266.19,0.2,-0.00314,0.0,0.98476]
[1778310105684,60.88,80266.19,0.2,-0.00314,0.0,0.98476]
[1778310106748,60.88,80266.3,0.2,-0.00314,0.0,0.98472]
[1778310111783,60.88,80265.44,0.2,-0.00314,0.0,0.98507]
[1778310115207,60.88,80265.44,0.2,-0.00314,0.0,0.98507]
[1778310116008,60.88,80265.44,0.2,-0.00314,0.0,0.98507]
[1778310126888,60.88,80265.31,0.2,-0.00314,0.0,0.98513]
[1778310135164,60.88,80265.33,0.2,-0.00314,0.0,0.98512]
[1778310135980,60.88,80265.33,0.2,-0.00314,0.0,0.98512]
[1778310141615,60.88,80264.87,0.2,-0.00314,0.0,0.98531]
[1778310141993,60.88,80264.82,0.2,-0.00314,0.0,0.98533]
[1778310142414,60.88,80264.82,0.2,-0.00314,0.0,0.98533]
[1778310143002,60.88,80264.93,0.2,-0.00314,0.0,0.98529]
[1778310148037,60.88,80264.34,0.2,-0.00314,0.0,0.98553]
[1778310154080,60.88,80264.11,0.2,-0.00314,0.0,0.98516]
[1778310160941,60.88,80263.97,0.2,-0.00314,0.0,0.98522]
[1778310166169,60.88,80243.8,0.2,-0.00317,0.0,0.99364]
[1778310171204,60.88,80226.26,0.2,-0.0032,0.0,1.00102]
[1778310173222,60.88,80222.67,0.2,-0.00321,0.0,1.00253]
[1778310174230,60.88,80221.76,0.2,-0.00321,0.0,1.00292]
[1778310174225,60.88,80221.41,0.2,-0.00321,0.0,1.00306]
[1778310175235,60.88,80221.59,0.2,-0.00321,0.0,1.00299]
[1778310176465,60.88,80221.59,0.2,-0.00321,0.0,1.00299]
[1778310176566,60.88,80221.55,0.2,-0.00321,0.0,1.003]
[1778310177301,60.88,80221.55,0.2,-0.00321,0.0,1.003]
[1778310178252,60.88,80221.61,0.2,-0.00321,0.0,1.00298]
[1778310183287,60.88,80221.35,0.2,-0.00321,0.0,1.00309]
[1778310188321,60.88,80226.39,0.2,-0.0032,0.0,1.00096]
[1778310194364,60.88,80230.62,0.2,-0.00319,0.0,0.99918]
[1778310201223,60.88,80231.95,0.2,-0.00319,0.0,0.99862]
[1778310201360,60.88,80231.95,0.2,-0.00319,0.0,0.99862]
[1778310201460,60.88,80232.46,0.2,-0.00319,0.0,0.9984]
[1778310202347,60.88,80232.46,0.2,-0.00319,0.0,0.9984]
[1778310202391,60.88,80232.46,0.2,-0.00319,0.0,0.9984]
[1778310203762,60.88,80232.46,0.2,-0.00319,0.0,0.9984]
[1778310203863,60.88,80232.98,0.2,-0.00319,0.0,0.99818]
[1778310204479,60.88,80232.98,0.2,-0.00319,0.0,0.99818]
[1778310204536,60.88,80233.43,0.2,-0.00319,0.0,0.99799]
[1778310211483,60.88,80235.54,0.2,-0.00319,0.0,0.99664]
[1778310216518,60.88,80237.37,0.2,-0.00318,0.0,0.99587]
[1778310222560,60.88,80241.3,0.2,-0.00318,0.0,0.99422]
[1778310229609,60.88,80242.3,0.2,-0.00318,0.0,0.9938]
[1778310234644,60.88,80245.38,0.2,-0.00317,0.0,0.99251]
[1778310235493,60.88,80245.38,0.2,-0.00317,0.0,0.99251]
[1778310235651,60.88,80245.39,0.2,-0.00317,0.0,0.9925]
[1778310236562,60.88,80245.39,0.2,-0.00317,0.0,0.9925]
[1778310236664,60.88,80245.59,0.2,-0.00317,0.0,0.99242]
[1778310241695,60.88,80241.44,0.2,-0.00318,0.0,0.99416]
[1778310248742,60.88,80240.3,0.2,-0.00318,0.0,0.99464]
[1778310252530,60.88,80240.67,0.2,-0.00318,0.0,0.99448]
[1778310252771,60.88,80240.79,0.2,-0.00318,0.0,0.99443]
[1778310253376,60.88,80240.79,0.2,-0.00318,0.0,0.99443]
[1778310253777,60.88,80237.3,0.2,-0.00318,0.0,0.9959]
[1778310258812,60.88,80236.45,0.2,-0.00318,0.0,0.99625]
[1778310263848,60.88,80238.16,0.2,-0.00318,0.0,0.99553]
[1778310268883,60.88,80239.34,0.2,-0.00318,0.0,0.99504]
[1778310277946,60.88,80239.68,0.2,-0.00318,0.0,0.99443]
[1778310283004,60.88,80240.58,0.2,-0.00318,0.0,0.99405]
[1778310288016,60.88,80240.81,0.2,-0.00318,0.0,0.99395]
[1778310293051,60.88,80240.3,0.2,-0.00318,0.0,0.99417]
[1778310298097,60.88,80241.08,0.2,-0.00318,0.0,0.99384]
[1778310303122,60.88,80228.02,0.2,-0.0032,0.0,0.99933]
[1778310306687,60.88,80227.79,0.2,-0.0032,0.0,0.99942]
[1778310307375,60.88,80227.79,0.2,-0.0032,0.0,0.99942]
[1778310306788,60.88,80227.35,0.2,-0.0032,0.0,0.99961]
[1778310308157,60.88,80227.11,0.2,-0.0032,0.0,0.99971]
[1778310312403,60.88,80226.23,0.2,-0.0032,0.0,1.00008]
[1778310313372,60.88,80226.23,0.2,-0.0032,0.0,1.00008]
[1778310313192,60.88,80225.95,0.2,-0.0032,0.0,1.0002]
[1778310314199,60.88,80225.63,0.2,-0.0032,0.0,1.00034]
[1778310320241,60.88,80226.0,0.2,-0.0032,0.0,1.00018]
[1778310325277,60.88,80226.02,0.2,-0.0032,0.0,1.00017]
[1778310332325,60.88,80224.63,0.2,-0.0032,0.0,1.00028]
[1778310337360,60.88,80224.1,0.2,-0.0032,0.0,1.00051]
[1778310343402,60.88,80223.25,0.2,-0.0032,0.0,1.00087]
[1778310348437,60.88,80222.91,0.2,-0.0032,0.0,1.00101]
[1778310354483,60.88,80222.6,0.2,-0.0032,0.0,1.00114]
[1778310362359,60.88,80221.37,0.2,-0.0032,0.0,1.00166]
[1778310367578,60.88,80212.77,0.2,-0.00322,0.0,1.0053]
[1778310373620,60.88,80213.78,0.2,-0.00322,0.0,1.00487]
[1778310382682,60.88,80213.62,0.2,-0.00322,0.0,1.00494]
[1778310389732,60.88,80212.42,0.2,-0.00322,0.0,1.00544]
[1778310395774,60.88,80212.05,0.2,-0.00322,0.0,1.00513]
[1778310402639,60.88,80211.52,0.2,-0.00322,0.0,1.00535]
[1778310407860,60.88,80211.14,0.2,-0.00322,0.0,1.00551]
[1778310417929,60.88,80210.5,0.2,-0.00322,0.0,1.00578]
[1778310422966,60.88,80205.84,0.2,-0.00323,0.0,1.00776]
[1778310430017,60.88,80203.78,0.2,-0.00323,0.0,1.00863]
[1778310435050,60.88,80202.84,0.2,-0.00323,0.0,1.00903]
[1778310442099,60.88,80202.07,0.2,-0.00323,0.0,1.00936]
[1778310447134,60.88,80202.33,0.2,-0.00323,0.0,1.00925]
[1778310452169,60.88,80201.5,0.2,-0.00323,0.0,1.00913]
[1778310458212,60.88,80201.9,0.2,-0.00323,0.0,1.00896]
[1778310463246,60.88,80184.76,0.2,-0.00326,0.0,1.01626]
[1778310468281,60.88,80185.09,0.2,-0.00326,0.0,1.01612]
[1778310473316,60.88,80181.65,0.2,-0.00326,0.0,1.0176]
[1778310478351,60.88,80181.79,0.2,-0.00326,0.0,1.01754]
[1778310487414,60.88,80181.34,0.2,-0.00326,0.0,1.01773]
[1778310492449,60.88,80178.48,0.2,-0.00327,0.0,1.01895]
[1778310498491,60.88,80174.32,0.2,-0.00327,0.0,1.02074]
[1778310503526,60.88,80173.31,0.2,-0.00328,0.0,1.02117]
[1778310513416,60.88,80172.56,0.2,-0.00328,0.0,1.02101]
[1778310519638,60.88,80171.97,0.2,-0.00328,0.0,1.02127]
[1778310524674,60.88,80171.6,0.2,-0.00328,0.0,1.02143]
[1778310529710,60.88,80171.54,0.2,-0.00328,0.0,1.02145]
[1778310534744,60.88,80175.63,0.2,-0.00327,0.0,1.0197]
[1778310539779,60.88,80174.07,0.2,-0.00327,0.0,1.02037]
[1778310544814,60.88,80174.86,0.2,-0.00327,0.0,1.02003]
[1778310549849,60.88,80171.03,0.2,-0.00328,0.0,1.02167]
[1778310554897,60.88,80167.55,0.2,-0.00328,0.0,1.02317]
[1778310560934,60.88,80167.35,0.2,-0.00328,0.0,1.02325]
[1778310565969,60.88,80166.59,0.2,-0.00329,0.0,1.02358]
[1778310572014,60.88,80167.17,0.2,-0.00328,0.0,1.02285]
[1778310577048,60.88,80167.59,0.2,-0.00328,0.0,1.02267]
[1778310582083,60.88,80165.28,0.2,-0.00329,0.0,1.02366]
[1778310587118,60.88,80165.97,0.2,-0.00328,0.0,1.02337]
[1778310592154,60.88,80168.13,0.2,-0.00328,0.0,1.02244]
[1778310597188,60.88,80167.87,0.2,-0.00328,0.0,1.02255]
[1778310602224,60.88,80167.98,0.2,-0.00328,0.0,1.0225]
[1778310607258,60.88,80167.85,0.2,-0.00328,0.0,1.02256]
[1778310614314,60.88,80167.54,0.2,-0.00328,0.0,1.02269]
[1778310621356,60.88,80174.02,0.2,-0.00327,0.0,1.01991]
[1778310626392,60.88,80166.54,0.2,-0.00328,0.0,1.02312]
[1778310631427,60.88,80166.01,0.2,-0.00328,0.0,1.02287]
[1778310638475,60.88,80165.93,0.2,-0.00328,0.0,1.0229]
[1778310643510,60.88,80165.96,0.2,-0.00328,0.0,1.02289]
[1778310648546,60.88,80168.2,0.2,-0.00328,0.0,1.02193]
[1778310653580,60.88,80170.63,0.2,-0.00328,0.0,1.02088]
[1778310659623,60.88,80169.91,0.2,-0.00328,0.0,1.02119]
[1778310664658,60.88,80167.69,0.2,-0.00328,0.0,1.02215]
[1778310670700,60.88,80169.24,0.2,-0.00328,0.0,1.02148]
[1778310675736,60.88,80170.21,0.2,-0.00328,0.0,1.02106]
[1778310680773,60.88,80166.92,0.2,-0.00328,0.0,1.02248]
[1778310685806,60.88,80166.84,0.2,-0.00328,0.0,1.02251]
[1778310690841,60.88,80164.74,0.2,-0.00329,0.0,1.02342]
[1778310695876,60.88,80163.62,0.2,-0.00329,0.0,1.02342]
[1778310702926,60.88,80163.77,0.2,-0.00329,0.0,1.02335]
[1778310707959,60.88,80161.23,0.2,-0.00329,0.0,1.02445]
[1778310712995,60.88,80160.01,0.2,-0.00329,0.0,1.02497]
[1778310718031,60.88,80160.5,0.2,-0.00329,0.0,1.02476]
[1778310723077,60.88,80160.7,0.2,-0.00329,0.0,1.02467]
[1778310728106,60.88,80152.88,0.2,-0.0033,0.0,1.02805]
[1778310733142,60.88,80153.66,0.2,-0.0033,0.0,1.02771]
[1778310741199,60.88,80154.42,0.2,-0.0033,0.0,1.02738]
[1778310746234,60.88,80158.14,0.2,-0.00329,0.0,1.02578]
[1778310751268,60.88,80162.43,0.2,-0.00329,0.0,1.02345]
[1778310757310,60.88,80162.85,0.2,-0.00329,0.0,1.02327]
[1778310762345,60.88,80174.12,0.2,-0.00327,0.0,1.01842]
[1778310767380,60.88,80176.23,0.2,-0.00326,0.0,1.01752]
[1778310773424,60.88,80178.14,0.2,-0.00326,0.0,1.0167]
[1778310780473,60.88,80178.88,0.2,-0.00326,0.0,1.01639]
[1778310788528,60.88,80187.1,0.2,-0.00325,0.0,1.01287]
[1778310793564,60.88,80185.74,0.2,-0.00325,0.0,1.01345]
[1778310798599,60.88,80187.12,0.2,-0.00325,0.0,1.01287]
[1778310803634,60.88,80194.56,0.2,-0.00324,0.0,1.0097]
[1778310808669,60.88,80195.88,0.2,-0.00323,0.0,1.00914]
[1778310815719,60.88,80198.72,0.2,-0.00323,0.0,1.00745]
[1778310823774,60.88,80199.83,0.2,-0.00323,0.0,1.00698]
[1778310828809,60.88,80200.09,0.2,-0.00323,0.0,1.00687]
[1778310833845,60.88,80205.38,0.2,-0.00322,0.0,1.00463]
[1778310838883,60.88,80205.17,0.2,-0.00322,0.0,1.00472]
[1778310845741,60.88,80205.55,0.2,-0.00322,0.0,1.00456]
[1778310850963,60.88,80205.23,0.2,-0.00322,0.0,1.00469]
[1778310855998,60.88,80204.54,0.2,-0.00322,0.0,1.00498]
[1778310861033,60.88,80204.13,0.2,-0.00322,0.0,1.00516]
[1778310866068,60.88,80203.77,0.2,-0.00322,0.0,1.00531]
[1778310871103,60.88,80203.78,0.2,-0.00322,0.0,1.00483]
[1778310876138,60.88,80203.6,0.2,-0.00322,0.0,1.00491]
[1778310881173,60.88,80203.68,0.2,-0.00322,0.0,1.00487]
[1778310886209,60.88,80204.0,0.2,-0.00322,0.0,1.00474]
[1778310892250,60.88,80204.24,0.2,-0.00322,0.0,1.00464]
[1778310898293,60.88,80204.12,0.2,-0.00322,0.0,1.00469]
[1778310903327,60.88,80203.72,0.2,-0.00322,0.0,1.00486]
[1778310911383,60.88,80205.33,0.2,-0.00322,0.0,1.00417]
[1778310916418,60.88,80206.49,0.2,-0.00321,0.0,1.00368]
[1778310921454,60.88,80205.5,0.2,-0.00322,0.0,1.0041]
[1778310926490,60.88,80205.35,0.2,-0.00322,0.0,1.00417]
[1778310932348,60.88,80205.4,0.2,-0.00321,0.0,1.00367]
[1778310939581,60.88,80205.14,0.2,-0.00321,0.0,1.00378]
[1778310944615,60.88,80209.53,0.2,-0.00321,0.0,1.00192]
[1778310949651,60.88,80212.81,0.2,-0.0032,0.0,1.00054]
[1778310954686,60.88,80212.21,0.2,-0.0032,0.0,1.00079]
[1778310959722,60.88,80212.23,0.2,-0.0032,0.0,1.00078]
[1778310965767,60.88,80211.14,0.2,-0.00321,0.0,1.00124]
[1778310972630,60.88,80210.99,0.2,-0.00321,0.0,1.00131]
[1778310979863,60.88,80210.17,0.2,-0.00321,0.0,1.00165]
[1778310987921,60.88,80210.35,0.2,-0.00321,0.0,1.00158]
[1778310992957,60.88,80211.46,0.2,-0.0032,0.0,1.00063]
[1778310997991,60.88,80210.2,0.2,-0.00321,0.0,1.00117]
[1778311007055,60.88,80210.57,0.2,-0.0032,0.0,1.00101]
[1778311012089,60.88,80208.88,0.2,-0.00321,0.0,1.00172]
[1778311019138,60.88,80209.92,0.2,-0.00321,0.0,1.00128]
[1778311025180,60.88,80209.76,0.2,-0.00321,0.0,1.00135]
[1778311033051,60.88,80210.8,0.2,-0.0032,0.0,1.00091]
[1778311039276,60.88,80211.24,0.2,-0.0032,0.0,1.00073]
[1778311044313,60.88,80210.82,0.2,-0.0032,0.0,1.0009]
[1778311049348,60.88,80210.86,0.2,-0.0032,0.0,1.00089]
[1778311054383,60.88,80210.48,0.2,-0.0032,0.0,1.00057]
[1778311059421,60.88,80209.89,0.2,-0.0032,0.0,1.00082]
[1778311065464,60.88,80209.8,0.2,-0.0032,0.0,1.00086]
[1778311073333,60.88,80209.74,0.2,-0.0032,0.0,1.00089]
[1778311079565,60.88,80209.37,0.2,-0.00321,0.0,1.00104]
[1778311085608,60.88,80209.51,0.2,-0.0032,0.0,1.00098]
[1778311092658,60.88,80209.67,0.2,-0.0032,0.0,1.00092]
[1778311097692,60.88,80209.46,0.2,-0.0032,0.0,1.00101]
[1778311102727,60.88,80209.37,0.2,-0.00321,0.0,1.00104]
[1778311107770,60.88,80217.37,0.2,-0.00319,0.0,0.99767]
[1778311112800,60.88,80228.72,0.2,-0.00317,0.0,0.99243]
[1778311117839,60.88,80232.15,0.2,-0.00317,0.0,0.99099]
[1778311123880,60.88,80233.47,0.2,-0.00317,0.0,0.99044]
[1778311128917,60.88,80240.32,0.2,-0.00316,0.0,0.98758]
[1778311134957,60.88,80240.83,0.2,-0.00316,0.0,0.98737]
[1778311139992,60.88,80245.09,0.2,-0.00315,0.0,0.98559]
[1778311145027,60.88,80245.38,0.2,-0.00315,0.0,0.98547]
[1778311150063,60.88,80251.56,0.2,-0.00314,0.0,0.9829]
[1778311155097,60.88,80257.33,0.2,-0.00313,0.0,0.9805]
[1778311160134,60.88,80254.62,0.2,-0.00313,0.0,0.98163]
[1778311165167,60.88,80242.29,0.2,-0.00315,0.0,0.98676]
[1778311170202,60.88,80240.11,0.2,-0.00316,0.0,0.98767]
[1778311175237,60.88,80239.82,0.2,-0.00316,0.0,0.98732]
[1778311180273,60.88,80239.68,0.2,-0.00316,0.0,0.98738]
[1778311185307,60.88,80239.34,0.2,-0.00316,0.0,0.98752]
[1778311190344,60.88,80237.33,0.2,-0.00316,0.0,0.98836]
[1778311196384,60.88,80237.28,0.2,-0.00316,0.0,0.98838]
[1778311201419,60.88,80236.72,0.2,-0.00316,0.0,0.98861]
[1778311206454,60.88,80236.32,0.2,-0.00316,0.0,0.98878]
[1778311211495,60.88,80242.26,0.2,-0.00315,0.0,0.9863]
[1778311216526,60.88,80243.37,0.2,-0.00315,0.0,0.98584]
[1778311221566,60.88,80240.38,0.2,-0.00315,0.0,0.98709]
[1778311226601,60.88,80241.85,0.2,-0.00315,0.0,0.98647]
[1778311230115,60.88,80242.94,0.2,-0.00315,0.0,0.98602]
[1778311230216,60.88,80245.71,0.2,-0.00315,0.0,0.98486]
[1778311230816,60.88,80245.71,0.2,-0.00315,0.0,0.98486]
[1778311230915,60.88,80245.92,0.2,-0.00315,0.0,0.98478]
[1778311236671,60.88,80247.53,0.2,-0.00314,0.0,0.98364]
[1778311242712,60.88,80248.09,0.2,-0.00314,0.0,0.98341]
[1778311247747,60.88,80244.86,0.2,-0.00315,0.0,0.98475]
[1778311248604,60.88,80244.86,0.2,-0.00315,0.0,0.98475]
[1778311248754,60.88,80244.84,0.2,-0.00315,0.0,0.98476]
[1778311249443,60.88,80244.84,0.2,-0.00315,0.0,0.98476]
[1778311249544,60.88,80245.12,0.2,-0.00315,0.0,0.98464]
[1778311254604,60.88,80245.1,0.2,-0.00315,0.0,0.98465]
[1778311259832,60.88,80245.04,0.2,-0.00315,0.0,0.98468]
[1778311271916,60.88,80245.78,0.2,-0.00314,0.0,0.98437]
[1778311276952,60.88,80245.81,0.2,-0.00314,0.0,0.98436]
[1778311278342,60.88,80245.81,0.2,-0.00314,0.0,0.98436]
[1778311279225,60.88,80245.81,0.2,-0.00314,0.0,0.98436]
[1778311284814,60.88,80246.56,0.2,-0.00314,0.0,0.98404]
[1778311289498,60.88,80246.56,0.2,-0.00314,0.0,0.98404]
[1778311290400,60.88,80246.56,0.2,-0.00314,0.0,0.98404]
[1778311289599,60.88,80247.59,0.2,-0.00314,0.0,0.98361]
[1778311290500,60.88,80247.59,0.2,-0.00314,0.0,0.98361]
[1778311296087,60.88,80246.54,0.2,-0.00314,0.0,0.98358]
[1778311298268,60.88,80247.58,0.2,-0.00314,0.0,0.98315]
[1778311298311,60.88,80248.69,0.2,-0.00314,0.0,0.98269]
[1778311298840,60.88,80248.69,0.2,-0.00314,0.0,0.98269]
[1778311302545,60.88,80248.69,0.2,-0.00314,0.0,0.98269]
[1778311302553,60.88,80248.69,0.2,-0.00314,0.0,0.98269]
[1778311303136,60.88,80249.24,0.2,-0.00314,0.0,0.98246]
[1778311308171,60.88,80258.0,0.2,-0.00312,0.0,0.97883]
[1778311313208,60.88,80258.88,0.2,-0.00312,0.0,0.97846]
[1778311318242,60.88,80261.8,0.2,-0.00312,0.0,0.97726]
[1778311324283,60.88,80263.82,0.2,-0.00312,0.0,0.97642]
[1778311329319,60.88,80266.77,0.2,-0.00311,0.0,0.9752]
[1778311334353,60.88,80265.74,0.2,-0.00311,0.0,0.97563]
[1778311334819,60.88,80265.74,0.2,-0.00311,0.0,0.97563]
[1778311335361,60.88,80266.16,0.2,-0.00311,0.0,0.97545]
[1778311335651,60.88,80266.16,0.2,-0.00311,0.0,0.97545]
[1778311336367,60.88,80266.49,0.2,-0.00311,0.0,0.97532]
[1778311337614,60.88,80266.73,0.2,-0.00311,0.0,0.97522]
[1778311338381,60.88,80267.0,0.2,-0.00311,0.0,0.97511]
[1778311338574,60.88,80267.0,0.2,-0.00311,0.0,0.97511]
[1778311339388,60.88,80267.05,0.2,-0.00311,0.0,0.97509]
[1778311344423,60.88,80267.52,0.2,-0.00311,0.0,0.97489]
[1778311348336,60.88,80267.57,0.2,-0.00311,0.0,0.97487]
[1778311348451,60.88,80267.89,0.2,-0.00311,0.0,0.97474]
[1778311348970,60.88,80267.89,0.2,-0.00311,0.0,0.97474]
[1778311349458,60.88,80268.05,0.2,-0.00311,0.0,0.97467]
[1778311350548,60.88,80268.05,0.2,-0.00311,0.0,0.97467]
[1778311351277,60.88,80267.95,0.2,-0.00311,0.0,0.97425]
[1778311352436,60.88,80267.95,0.2,-0.00311,0.0,0.97425]
[1778311352537,60.88,80267.83,0.2,-0.00311,0.0,0.9743]
[1778311358521,60.88,80267.82,0.2,-0.00311,0.0,0.9743]
[1778311362768,60.88,80267.84,0.2,-0.00311,0.0,0.9743]
[1778311363692,60.88,80267.84,0.2,-0.00311,0.0,0.9743]
[1778311369240,60.88,80270.15,0.2,-0.00311,0.0,0.97334]
[1778311369397,60.88,80270.15,0.2,-0.00311,0.0,0.97334]
[1778311371156,60.88,80270.06,0.2,-0.00311,0.0,0.97338]
[1778311371257,60.88,80269.71,0.2,-0.00311,0.0,0.97353]
[1778311372055,60.88,80269.71,0.2,-0.00311,0.0,0.97353]
[1778311372624,60.88,80269.71,0.2,-0.00311,0.0,0.97353]
[1778311379473,60.88,80269.48,0.2,-0.00311,0.0,0.97362]
[1778311382470,60.88,80269.48,0.2,-0.00311,0.0,0.97362]
[1778311382694,60.88,80269.23,0.2,-0.00311,0.0,0.97372]
[1778311384597,60.88,80267.8,0.2,-0.00311,0.0,0.97431]
[1778311384708,60.88,80263.61,0.2,-0.00311,0.0,0.97604]
[1778311389963,60.88,80263.87,0.2,-0.00311,0.0,0.97593]
[1778311390022,60.88,80264.1,0.2,-0.00311,0.0,0.97584]
[1778311394143,60.88,80264.04,0.2,-0.00311,0.0,0.97586]
[1778311394221,60.88,80264.06,0.2,-0.00311,0.0,0.97586]
[1778311395818,60.88,80264.06,0.2,-0.00311,0.0,0.97586]
[1778311395887,60.88,80263.94,0.2,-0.00311,0.0,0.97591]
[1778311396651,60.88,80263.94,0.2,-0.00311,0.0,0.97591]
[1778311396793,60.88,80263.94,0.2,-0.00311,0.0,0.97591]
[1778311401829,60.88,80263.64,0.2,-0.00311,0.0,0.97603]
[1778311406863,60.88,80264.52,0.2,-0.00311,0.0,0.97567]
[1778311410649,60.88,80264.41,0.2,-0.00311,0.0,0.97571]
[1778311410891,60.88,80264.43,0.2,-0.00311,0.0,0.9757]
[1778311411586,60.88,80264.43,0.2,-0.00311,0.0,0.9757]
[1778311411898,60.88,80264.95,0.2,-0.00311,0.0,0.97502]
[1778311412715,60.88,80264.95,0.2,-0.00311,0.0,0.97502]
[1778311412780,60.88,80265.49,0.2,-0.00311,0.0,0.9748]
[1778311414353,60.88,80265.49,0.2,-0.00311,0.0,0.9748]
[1778311414446,60.88,80265.49,0.2,-0.00311,0.0,0.9748]
[1778311418678,60.88,80265.22,0.2,-0.00311,0.0,0.97491]
[1778311419426,60.88,80265.22,0.2,-0.00311,0.0,0.97491]
[1778311424989,60.88,80264.97,0.2,-0.00311,0.0,0.97502]
[1778311425626,60.88,80264.97,0.2,-0.00311,0.0,0.97502]
[1778311426444,60.88,80264.97,0.2,-0.00311,0.0,0.97502]
[1778311430550,60.88,80264.78,0.2,-0.00311,0.0,0.97509]
[1778311431574,60.88,80264.86,0.2,-0.00311,0.0,0.97506]
[1778311431033,60.88,80264.71,0.2,-0.00311,0.0,0.97512]
[1778311432040,60.88,80264.78,0.2,-0.00311,0.0,0.97509]
[1778311436891,60.88,80264.92,0.2,-0.00311,0.0,0.97504]
[1778311437074,60.88,80264.75,0.2,-0.00311,0.0,0.97511]
[1778311437610,60.88,80264.75,0.2,-0.00311,0.0,0.97511]
[1778311438081,60.88,80264.9,0.2,-0.00311,0.0,0.97504]
[1778311448155,60.88,80264.65,0.2,-0.00311,0.0,0.97515]
[1778311452527,60.88,80264.75,0.2,-0.00311,0.0,0.97511]
[1778311453162,60.88,80264.76,0.2,-0.00311,0.0,0.9751]
[1778311458227,60.88,80266.44,0.2,-0.00311,0.0,0.97441]
[1778311458898,60.88,80266.44,0.2,-0.00311,0.0,0.97441]
[1778311459599,60.88,80266.44,0.2,-0.00311,0.0,0.97441]
[1778311459233,60.88,80273.45,0.2,-0.0031,0.0,0.97152]
[1778311460241,60.88,80276.96,0.2,-0.00309,0.0,0.97008]
[1778311464173,60.88,80277.33,0.2,-0.00309,0.0,0.96993]
[1778311464274,60.88,80277.42,0.2,-0.00309,0.0,0.96989]
[1778311465077,60.88,80277.42,0.2,-0.00309,0.0,0.96989]
[1778311465275,60.88,80277.42,0.2,-0.00309,0.0,0.96989]
[1778311471114,60.88,80277.47,0.2,-0.00309,0.0,0.96941]
[1778311474959,60.88,80277.47,0.2,-0.00309,0.0,0.96941]
[1778311475030,60.88,80277.79,0.2,-0.00309,0.0,0.96928]
[1778311475822,60.88,80277.79,0.2,-0.00309,0.0,0.96928]
[1778311479374,60.88,80278.13,0.2,-0.00309,0.0,0.96914]
[1778311484409,60.88,80278.54,0.2,-0.00309,0.0,0.96897]
[1778311489444,60.88,80279.81,0.2,-0.00309,0.0,0.96845]
[1778311496493,60.88,80279.84,0.2,-0.00309,0.0,0.96843]
[1778311497160,60.88,80279.84,0.2,-0.00309,0.0,0.96843]
[1778311497501,60.88,80279.92,0.2,-0.00309,0.0,0.9684]
[1778311497724,60.88,80279.92,0.2,-0.00309,0.0,0.9684]
[1778311498508,60.88,80279.96,0.2,-0.00309,0.0,0.96838]
[1778311503592,60.88,80283.2,0.2,-0.00308,0.0,0.96706]
[1778311503615,60.88,80283.22,0.2,-0.00308,0.0,0.96705]
[1778311504377,60.88,80283.22,0.2,-0.00308,0.0,0.96705]
[1778311504549,60.88,80283.22,0.2,-0.00308,0.0,0.96705]
[1778311509584,60.88,80283.82,0.2,-0.00308,0.0,0.9668]
[1778311514435,60.88,80283.42,0.2,-0.00308,0.0,0.96697]
[1778311514620,60.88,80283.32,0.2,-0.00308,0.0,0.96701]
[1778311515218,60.88,80283.32,0.2,-0.00308,0.0,0.96701]
[1778311515319,60.88,80283.28,0.2,-0.00308,0.0,0.96702]
[1778311516203,60.88,80283.28,0.2,-0.00308,0.0,0.96702]
[1778311516634,60.88,80283.14,0.2,-0.00308,0.0,0.96708]
[1778311517215,60.88,80283.14,0.2,-0.00308,0.0,0.96708]
[1778311517316,60.88,80282.92,0.2,-0.00308,0.0,0.96717]
[1778311522675,60.88,80281.76,0.2,-0.00308,0.0,0.96765]
[1778311531534,60.88,80282.28,0.2,-0.00308,0.0,0.96697]
[1778311539334,60.88,80280.62,0.2,-0.00309,0.0,0.96765]
[1778311539426,60.88,80280.67,0.2,-0.00309,0.0,0.96763]
[1778311540109,60.88,80280.67,0.2,-0.00309,0.0,0.96763]
[1778311540180,60.88,80280.54,0.2,-0.00309,0.0,0.96768]
[1778311546844,60.88,80279.99,0.2,-0.00309,0.0,0.96791]
[1778311549285,60.88,80279.57,0.2,-0.00309,0.0,0.96808]
[1778311549308,60.88,80279.81,0.2,-0.00309,0.0,0.96798]
[1778311550045,60.88,80279.81,0.2,-0.00309,0.0,0.96798]
[1778311550088,60.88,80279.26,0.2,-0.00309,0.0,0.96821]
[1778311552770,60.88,80278.9,0.2,-0.00309,0.0,0.96836]
[1778311553649,60.88,80278.9,0.2,-0.00309,0.0,0.96836]
[1778311560942,60.88,80278.43,0.2,-0.00309,0.0,0.96855]
[1778311561808,60.88,80278.43,0.2,-0.00309,0.0,0.96855]
[1778311562580,60.88,80278.43,0.2,-0.00309,0.0,0.96855]
[1778311572018,60.88,80278.33,0.2,-0.00309,0.0,0.96859]
[1778311579243,60.88,80280.38,0.2,-0.00309,0.0,0.96775]
[1778311579427,60.88,80280.38,0.2,-0.00309,0.0,0.96775]
[1778311585111,60.88,80287.07,0.2,-0.00308,0.0,0.96501]
[1778311587073,60.88,80287.74,0.2,-0.00307,0.0,0.96474]
[1778311587153,60.88,80286.76,0.2,-0.00308,0.0,0.96514]
[1778311587989,60.88,80286.76,0.2,-0.00308,0.0,0.96514]
[1778311588132,60.88,80286.62,0.2,-0.00308,0.0,0.96519]
[1778311588878,60.88,80286.62,0.2,-0.00308,0.0,0.96519]
[1778311589744,60.88,80286.62,0.2,-0.00308,0.0,0.96519]
[1778311589139,60.88,80286.13,0.2,-0.00308,0.0,0.9654]
[1778311589827,60.88,80286.12,0.2,-0.00308,0.0,0.9654]
[1778311598202,60.88,80285.83,0.2,-0.00308,0.0,0.96506]
[1778311603319,60.88,80288.53,0.2,-0.00307,0.0,0.96395]
[1778311603360,60.88,80290.04,0.2,-0.00307,0.0,0.96334]
[1778311604167,60.88,80290.04,0.2,-0.00307,0.0,0.96334]
[1778311604244,60.88,80290.28,0.2,-0.00307,0.0,0.96324]
[1778311612103,60.88,80293.1,0.2,-0.00307,0.0,0.96209]
[1778311616163,60.88,80293.78,0.2,-0.00306,0.0,0.96181]
[1778311616328,60.88,80293.74,0.2,-0.00306,0.0,0.96183]
[1778311617118,60.88,80293.74,0.2,-0.00306,0.0,0.96183]
[1778311617335,60.88,80293.63,0.2,-0.00306,0.0,0.96187]
[1778311622374,60.88,80295.63,0.2,-0.00306,0.0,0.96106]
[1778311627405,60.88,80310.15,0.2,-0.00304,0.0,0.95515]
[1778311633447,60.88,80312.01,0.2,-0.00304,0.0,0.9544]
[1778311636040,60.88,80312.2,0.2,-0.00304,0.0,0.95432]
[1778311636469,60.88,80311.69,0.2,-0.00304,0.0,0.95453]
[1778311636970,60.88,80311.69,0.2,-0.00304,0.0,0.95453]
[1778311637476,60.88,80311.28,0.2,-0.00304,0.0,0.9547]
[1778311642538,60.88,80295.91,0.2,-0.00306,0.0,0.96094]
[1778311642613,60.88,80289.43,0.2,-0.00307,0.0,0.96358]
[1778311642902,60.88,80289.43,0.2,-0.00307,0.0,0.96358]
[1778311643518,60.88,80289.43,0.2,-0.00307,0.0,0.96358]
[1778311648553,60.88,80284.47,0.2,-0.00308,0.0,0.96561]
[1778311653587,60.88,80282.2,0.2,-0.00308,0.0,0.96608]
[1778311658624,60.88,80280.55,0.2,-0.00308,0.0,0.96676]
[1778311663663,60.88,80275.68,0.2,-0.00309,0.0,0.96875]
[1778311668141,60.88,80272.42,0.2,-0.00309,0.0,0.97009]
[1778311668697,60.88,80272.64,0.2,-0.00309,0.0,0.97]
[1778311668971,60.88,80272.64,0.2,-0.00309,0.0,0.97]
[1778311669704,60.88,80272.35,0.2,-0.00309,0.0,0.97012]
[1778311674739,60.88,80270.78,0.2,-0.0031,0.0,0.97077]
[1778311675449,60.88,80270.78,0.2,-0.0031,0.0,0.97077]
[1778311675550,60.88,80271.13,0.2,-0.0031,0.0,0.97062]
[1778311676331,60.88,80271.13,0.2,-0.0031,0.0,0.97062]
[1778311676753,60.88,80271.09,0.2,-0.0031,0.0,0.97064]
[1778311680999,60.88,80270.28,0.2,-0.0031,0.0,0.97097]
[1778311681063,60.88,80270.28,0.2,-0.0031,0.0,0.97097]
[1778311686823,60.88,80259.89,0.2,-0.00311,0.0,0.97525]
[1778311687673,60.88,80259.89,0.2,-0.00311,0.0,0.97525]
[1778311687830,60.88,80259.78,0.2,-0.00311,0.0,0.9753]
[1778311688700,60.88,80259.78,0.2,-0.00311,0.0,0.9753]
[1778311688837,60.88,80259.47,0.2,-0.00311,0.0,0.97543]
[1778311692341,60.88,80259.22,0.2,-0.00311,0.0,0.97553]
[1778311692442,60.88,80259.36,0.2,-0.00311,0.0,0.97547]
[1778311694163,60.88,80259.36,0.2,-0.00311,0.0,0.97547]
[1778311694264,60.88,80259.47,0.2,-0.00311,0.0,0.97543]
[1778311698097,60.88,80259.48,0.2,-0.00311,0.0,0.97542]
[1778311698198,60.88,80259.52,0.2,-0.00311,0.0,0.97541]
[1778311698998,60.88,80259.52,0.2,-0.00311,0.0,0.97541]
[1778311699099,60.88,80259.52,0.2,-0.00311,0.0,0.97541]
[1778311704950,60.88,80259.6,0.2,-0.00311,0.0,0.97537]
[1778311710992,60.88,80259.68,0.2,-0.00311,0.0,0.97534]
[1778311716027,60.88,80259.93,0.2,-0.00311,0.0,0.97477]
[1778311721062,60.88,80259.85,0.2,-0.00311,0.0,0.97481]
[1778311726097,60.88,80260.54,0.2,-0.00311,0.0,0.97452]
[1778311731132,60.88,80260.8,0.2,-0.00311,0.0,0.97441]
[1778311736168,60.88,80261.16,0.2,-0.00311,0.0,0.97426]
[1778311742209,60.88,80261.49,0.2,-0.00311,0.0,0.97413]
[1778311743889,60.88,80261.49,0.2,-0.00311,0.0,0.97413]
[1778311744739,60.88,80261.49,0.2,-0.00311,0.0,0.97413]
[1778311749026,60.88,80261.43,0.2,-0.00311,0.0,0.97415]
[1778311749605,60.88,80261.43,0.2,-0.00311,0.0,0.97415]
[1778311753706,60.88,80261.52,0.2,-0.00311,0.0,0.97412]
[1778311753726,60.88,80261.68,0.2,-0.00311,0.0,0.97405]
[1778311754103,60.88,80261.68,0.2,-0.00311,0.0,0.97405]
[1778311754293,60.88,80261.68,0.2,-0.00311,0.0,0.97405]
[1778311759402,60.88,80258.43,0.2,-0.00311,0.0,0.97539]
[1778311759433,60.88,80258.45,0.2,-0.00311,0.0,0.97538]
[1778311760213,60.88,80258.45,0.2,-0.00311,0.0,0.97538]
[1778311760335,60.88,80258.55,0.2,-0.00311,0.0,0.97534]
[1778311765370,60.88,80259.02,0.2,-0.00311,0.0,0.97515]
[1778311770406,60.88,80259.4,0.2,-0.00311,0.0,0.97499]
[1778311775440,60.88,80259.47,0.2,-0.00311,0.0,0.9745]
[1778311780475,60.88,80260.26,0.2,-0.00311,0.0,0.97417]
[1778311783196,60.88,80260.44,0.2,-0.00311,0.0,0.9741]
[1778311783891,60.88,80260.44,0.2,-0.00311,0.0,0.9741]
[1778311783266,60.88,80260.37,0.2,-0.00311,0.0,0.97413]
[1778311784662,60.88,80260.37,0.2,-0.00311,0.0,0.97413]
[1778311785498,60.88,80260.43,0.2,-0.00311,0.0,0.9741]
[1778311785600,60.88,80260.57,0.2,-0.00311,0.0,0.97404]
[1778311791552,60.88,80260.8,0.2,-0.00311,0.0,0.97395]
[1778311796587,60.88,80261.05,0.2,-0.00311,0.0,0.97385]
[1778311801622,60.88,80261.3,0.2,-0.00311,0.0,0.97374]
[1778311806658,60.88,80261.63,0.2,-0.00311,0.0,0.97361]
[1778311812701,60.88,80261.69,0.2,-0.00311,0.0,0.97358]
[1778311817734,60.88,80264.41,0.2,-0.0031,0.0,0.97246]
[1778311822769,60.88,80264.2,0.2,-0.0031,0.0,0.97255]
[1778311827804,60.88,80264.78,0.2,-0.0031,0.0,0.97231]
[1778311832839,60.88,80264.56,0.2,-0.0031,0.0,0.97193]
[1778311837874,60.88,80264.92,0.2,-0.0031,0.0,0.97179]
[1778311842909,60.88,80264.23,0.2,-0.0031,0.0,0.97207]
[1778311847944,60.88,80263.91,0.2,-0.0031,0.0,0.9722]
[1778311850981,60.88,80264.08,0.2,-0.0031,0.0,0.97213]
[1778311851000,60.88,80263.67,0.2,-0.0031,0.0,0.9723]
[1778311852105,60.88,80263.67,0.2,-0.0031,0.0,0.9723]
[1778311852980,60.88,80263.71,0.2,-0.0031,0.0,0.97228]
[1778311858015,60.88,80263.48,0.2,-0.0031,0.0,0.97238]
[1778311863868,60.88,80263.96,0.2,-0.0031,0.0,0.97218]
[1778311866212,60.88,80264.41,0.2,-0.0031,0.0,0.972]
[1778311866313,60.88,80264.73,0.2,-0.0031,0.0,0.97186]
[1778311868062,60.88,80264.73,0.2,-0.0031,0.0,0.97186]
[1778311868094,60.88,80264.68,0.2,-0.0031,0.0,0.97189]
[1778311869877,60.88,80264.68,0.2,-0.0031,0.0,0.97189]
[1778311869978,60.88,80264.49,0.2,-0.0031,0.0,0.97196]
[1778311872624,60.88,80264.49,0.2,-0.0031,0.0,0.97196]
[1778311872680,60.88,80264.41,0.2,-0.0031,0.0,0.972]
[1778311879510,60.88,80263.75,0.2,-0.0031,0.0,0.97227]
[1778311879598,60.88,80263.86,0.2,-0.0031,0.0,0.97222]
[1778311880572,60.88,80263.86,0.2,-0.0031,0.0,0.97222]
[1778311880668,60.88,80263.81,0.2,-0.0031,0.0,0.97224]
[1778311887221,60.88,80264.34,0.2,-0.0031,0.0,0.97203]
[1778311892257,60.88,80272.17,0.2,-0.00309,0.0,0.96834]
[1778311904148,60.88,80271.04,0.2,-0.00309,0.0,0.96881]
[1778311909376,60.88,80271.98,0.2,-0.00309,0.0,0.96842]
[1778311914412,60.88,80272.01,0.2,-0.00309,0.0,0.96841]
[1778311919003,60.88,80272.52,0.2,-0.00309,0.0,0.9682]
[1778311919448,60.88,80280.66,0.2,-0.00308,0.0,0.96486]
[1778311921664,60.88,80282.02,0.2,-0.00307,0.0,0.96431]
[1778311921765,60.88,80282.37,0.2,-0.00307,0.0,0.96417]
[1778311927505,60.88,80284.83,0.2,-0.00307,0.0,0.96316]
[1778311934359,60.88,80285.96,0.2,-0.00307,0.0,0.9627]
[1778311941603,60.88,80285.56,0.2,-0.00307,0.0,0.96286]
[1778311948652,60.88,80286.26,0.2,-0.00307,0.0,0.96258]
[1778311952205,60.88,80284.18,0.2,-0.00307,0.0,0.96296]
[1778311952306,60.88,80284.03,0.2,-0.00307,0.0,0.96303]
[1778311953182,60.88,80284.03,0.2,-0.00307,0.0,0.96303]
[1778311953689,60.88,80283.9,0.2,-0.00307,0.0,0.96308]
[1778311958088,60.88,80279.82,0.2,-0.00308,0.0,0.96475]
[1778311958940,60.88,80279.82,0.2,-0.00308,0.0,0.96475]
[1778311963482,60.88,80279.73,0.2,-0.00308,0.0,0.96478]
[1778311963759,60.88,80279.8,0.2,-0.00308,0.0,0.96475]
[1778311964497,60.88,80279.8,0.2,-0.00308,0.0,0.96475]
[1778311964766,60.88,80279.59,0.2,-0.00308,0.0,0.96484]
[1778311967133,60.88,80279.49,0.2,-0.00308,0.0,0.96488]
[1778311968111,60.88,80279.46,0.2,-0.00308,0.0,0.96489]
[1778311967234,60.88,80279.53,0.2,-0.00308,0.0,0.96487]
[1778311968794,60.88,80279.56,0.2,-0.00308,0.0,0.96485]
[1778311973829,60.88,80280.99,0.2,-0.00307,0.0,0.96427]
[1778311977004,60.88,80286.39,0.2,-0.00307,0.0,0.96206]
[1778311977105,60.88,80289.01,0.2,-0.00306,0.0,0.96099]
[1778311977918,60.88,80289.01,0.2,-0.00306,0.0,0.96099]
[1778311978018,60.88,80289.6,0.2,-0.00306,0.0,0.96075]
[1778311983899,60.88,80289.66,0.2,-0.00306,0.0,0.96073]
[1778311988934,60.88,80287.42,0.2,-0.00306,0.0,0.96164]
[1778311994182,60.88,80287.02,0.2,-0.00307,0.0,0.96181]
[1778311995168,60.88,80286.44,0.2,-0.00307,0.0,0.96204]
[1778311994976,60.88,80286.12,0.2,-0.00307,0.0,0.96217]
[1778311995983,60.88,80286.32,0.2,-0.00307,0.0,0.96209]
[1778312004851,60.88,80285.05,0.2,-0.00307,0.0,0.96261]
[1778312010081,60.88,80285.04,0.2,-0.00307,0.0,0.96261]
[1778312014897,60.88,80285.04,0.2,-0.00307,0.0,0.96215]
[1778312014919,60.88,80285.06,0.2,-0.00307,0.0,0.96214]
[1778312016003,60.88,80285.06,0.2,-0.00307,0.0,0.96214]
[1778312016105,60.88,80285.04,0.2,-0.00307,0.0,0.96215]
[1778312021161,60.88,80285.16,0.2,-0.00307,0.0,0.9621]
[1778312025426,60.88,80284.9,0.2,-0.00307,0.0,0.96221]
[1778312026195,60.88,80283.42,0.2,-0.00307,0.0,0.96281]
[1778312026394,60.88,80283.42,0.2,-0.00307,0.0,0.96281]
[1778312027202,60.88,80282.02,0.2,-0.00307,0.0,0.96339]
[1778312028790,60.88,80279.27,0.2,-0.00308,0.0,0.96451]
[1778312029218,60.88,80276.41,0.2,-0.00308,0.0,0.96568]
[1778312029577,60.88,80276.41,0.2,-0.00308,0.0,0.96568]
[1778312029679,60.88,80275.22,0.2,-0.00308,0.0,0.96617]
[1778312033232,60.88,80276.16,0.2,-0.00308,0.0,0.96578]
[1778312034119,60.88,80276.16,0.2,-0.00308,0.0,0.96578]
[1778312041304,60.88,80275.04,0.2,-0.00308,0.0,0.96624]
[1778312046338,60.88,80273.75,0.2,-0.00308,0.0,0.96677]
[1778312049770,60.88,80275.27,0.2,-0.00308,0.0,0.96615]
[1778312049788,60.88,80275.11,0.2,-0.00308,0.0,0.96621]
[1778312052528,60.88,80275.11,0.2,-0.00308,0.0,0.96621]
[1778312052629,60.88,80274.83,0.2,-0.00308,0.0,0.96633]
[1778312059430,60.88,80274.24,0.2,-0.00308,0.0,0.96657]
[1778312061437,60.88,80274.71,0.2,-0.00308,0.0,0.96638]
[1778312061538,60.88,80274.75,0.2,-0.00308,0.0,0.96636]
[1778312062413,60.88,80274.75,0.2,-0.00308,0.0,0.96636]
[1778312062514,60.88,80274.68,0.2,-0.00308,0.0,0.96639]
[1778312066171,60.88,80274.46,0.2,-0.00308,0.0,0.96648]
[1778312066214,60.88,80274.65,0.2,-0.00308,0.0,0.9664]
[1778312066857,60.88,80274.65,0.2,-0.00308,0.0,0.9664]
[1778312066958,60.88,80276.06,0.2,-0.00308,0.0,0.96582]
[1778312072521,60.88,80276.5,0.2,-0.00308,0.0,0.96518]
[1778312078562,60.88,80280.45,0.2,-0.00307,0.0,0.96357]
[1778312083598,60.88,80281.31,0.2,-0.00307,0.0,0.96322]
[1778312088633,60.88,80281.32,0.2,-0.00307,0.0,0.96321]
[1778312093668,60.88,80280.88,0.2,-0.00307,0.0,0.96339]
[1778312098702,60.88,80282.53,0.2,-0.00307,0.0,0.96272]
[1778312103628,60.88,80282.64,0.2,-0.00307,0.0,0.96267]
[1778312103729,60.88,80282.63,0.2,-0.00307,0.0,0.96268]
[1778312104689,60.88,80282.63,0.2,-0.00307,0.0,0.96268]
[1778312104790,60.88,80282.63,0.2,-0.00307,0.0,0.96268]
[1778312110786,60.88,80276.31,0.2,-0.00308,0.0,0.96526]
[1778312115822,60.88,80275.06,0.2,-0.00308,0.0,0.96577]
[1778312119761,60.88,80274.93,0.2,-0.00308,0.0,0.96582]
[1778312119829,60.88,80274.89,0.2,-0.00308,0.0,0.96584]
[1778312121074,60.88,80274.89,0.2,-0.00308,0.0,0.96584]
[1778312121175,60.88,80274.89,0.2,-0.00308,0.0,0.96584]
[1778312126898,60.88,80274.45,0.2,-0.00308,0.0,0.96602]
[1778312129679,60.88,80274.32,0.2,-0.00308,0.0,0.96607]
[1778312129919,60.88,80274.3,0.2,-0.00308,0.0,0.96608]
[1778312130722,60.88,80274.3,0.2,-0.00308,0.0,0.96608]
[1778312130926,60.88,80274.2,0.2,-0.00308,0.0,0.96612]
[1778312135614,60.88,80273.8,0.2,-0.00308,0.0,0.96583]
[1778312135964,60.88,80273.82,0.2,-0.00308,0.0,0.96582]
[1778312136478,60.88,80273.82,0.2,-0.00308,0.0,0.96582]
[1778312136970,60.88,80273.75,0.2,-0.00308,0.0,0.96585]
[1778312142005,60.88,80273.75,0.2,-0.00308,0.0,0.96585]
[1778312147039,60.88,80279.84,0.2,-0.00307,0.0,0.96335]
[1778312151657,60.88,80280.93,0.2,-0.00307,0.0,0.96291]
[1778312151696,60.88,80280.31,0.2,-0.00307,0.0,0.96316]
[1778312152520,60.88,80280.31,0.2,-0.00307,0.0,0.96316]
[1778312153081,60.88,80280.31,0.2,-0.00307,0.0,0.96316]
[1778312158116,60.88,80280.9,0.2,-0.00307,0.0,0.96292]
[1778312163151,60.88,80280.03,0.2,-0.00307,0.0,0.96328]
[1778312168033,60.88,80279.09,0.2,-0.00307,0.0,0.96366]
[1778312168188,60.88,80278.89,0.2,-0.00307,0.0,0.96374]
[1778312169053,60.88,80278.89,0.2,-0.00307,0.0,0.96374]
[1778312169194,60.88,80278.81,0.2,-0.00307,0.0,0.96378]
[1778312174230,60.88,80277.12,0.2,-0.00308,0.0,0.96447]
[1778312179267,60.88,80277.66,0.2,-0.00308,0.0,0.96425]
[1778312183722,60.88,80277.18,0.2,-0.00308,0.0,0.96444]
[1778312184299,60.88,80277.21,0.2,-0.00308,0.0,0.96443]
[1778312184687,60.88,80277.21,0.2,-0.00308,0.0,0.96443]
[1778312185306,60.88,80277.0,0.2,-0.00308,0.0,0.96452]
[1778312189443,60.88,80275.59,0.2,-0.00308,0.0,0.96509]
[1778312190279,60.88,80275.59,0.2,-0.00308,0.0,0.96509]
[1778312195376,60.88,80276.32,0.2,-0.00308,0.0,0.96433]
[1778312196664,60.88,80275.2,0.2,-0.00308,0.0,0.96479]
[1778312197390,60.88,80274.59,0.2,-0.00308,0.0,0.96504]
[1778312197524,60.88,80274.59,0.2,-0.00308,0.0,0.96504]
[1778312198398,60.88,80275.12,0.2,-0.00308,0.0,0.96482]
[1778312206265,60.88,80268.7,0.2,-0.00309,0.0,0.96745]
[1778312207903,60.88,80268.7,0.2,-0.00309,0.0,0.96745]
[1778312208005,60.88,80268.46,0.2,-0.00309,0.0,0.96755]
[1778312209031,60.88,80268.46,0.2,-0.00309,0.0,0.96755]
[1778312209131,60.88,80268.24,0.2,-0.00309,0.0,0.96764]
[1778312210085,60.88,80268.24,0.2,-0.00309,0.0,0.96764]
[1778312210183,60.88,80268.24,0.2,-0.00309,0.0,0.96764]
[1778312211078,60.88,80268.24,0.2,-0.00309,0.0,0.96764]
[1778312214930,60.88,80268.24,0.2,-0.00309,0.0,0.96764]
[1778312215869,60.88,80267.25,0.2,-0.00309,0.0,0.96805]
[1778312216335,60.88,80267.47,0.2,-0.00309,0.0,0.96796]
[1778312216714,60.88,80267.47,0.2,-0.00309,0.0,0.96796]
[1778312216815,60.88,80267.55,0.2,-0.00309,0.0,0.96793]
[1778312217656,60.88,80267.55,0.2,-0.00309,0.0,0.96793]
[1778312217749,60.88,80267.76,0.2,-0.00309,0.0,0.96784]
[1778312222051,60.88,80268.0,0.2,-0.00309,0.0,0.96774]
[1778312222153,60.88,80268.28,0.2,-0.00309,0.0,0.96763]
[1778312223993,60.88,80268.28,0.2,-0.00309,0.0,0.96763]
[1778312224094,60.88,80268.3,0.2,-0.00309,0.0,0.96762]
[1778312229629,60.88,80259.72,0.2,-0.0031,0.0,0.97114]
[1778312234664,60.88,80255.66,0.2,-0.00311,0.0,0.97282]
[1778312239698,60.88,80254.31,0.2,-0.00311,0.0,0.97337]
[1778312244734,60.88,80252.17,0.2,-0.00311,0.0,0.97426]
[1778312249768,60.88,80253.02,0.2,-0.00311,0.0,0.9739]
[1778312254803,60.88,80257.86,0.2,-0.0031,0.0,0.97145]
[1778312260845,60.88,80261.35,0.2,-0.0031,0.0,0.97001]
[1778312265324,60.88,80261.47,0.2,-0.0031,0.0,0.96996]
[1778312265349,60.88,80261.45,0.2,-0.0031,0.0,0.96997]
[1778312266191,60.88,80261.45,0.2,-0.0031,0.0,0.96997]
[1778312266239,60.88,80262.08,0.2,-0.0031,0.0,0.96971]
[1778312271923,60.88,80264.17,0.2,-0.00309,0.0,0.96885]
[1778312277964,60.88,80264.69,0.2,-0.00309,0.0,0.96864]
[1778312278611,60.88,80264.69,0.2,-0.00309,0.0,0.96864]
[1778312278975,60.88,80264.81,0.2,-0.00309,0.0,0.96859]
[1778312279656,60.88,80264.81,0.2,-0.00309,0.0,0.96859]
[1778312279757,60.88,80264.86,0.2,-0.00309,0.0,0.96857]
[1778312281648,60.88,80264.94,0.2,-0.00309,0.0,0.96853]
[1778312282411,60.88,80264.94,0.2,-0.00309,0.0,0.96853]
[1778312281749,60.88,80265.05,0.2,-0.00309,0.0,0.96849]
[1778312282513,60.88,80265.05,0.2,-0.00309,0.0,0.96849]
[1778312289041,60.88,80265.52,0.2,-0.00309,0.0,0.9683]
[1778312295086,60.88,80264.95,0.2,-0.00309,0.0,0.96853]
[1778312297011,60.88,80264.87,0.2,-0.00309,0.0,0.96856]
[1778312297098,60.88,80265.03,0.2,-0.00309,0.0,0.9685]
[1778312298216,60.88,80265.03,0.2,-0.00309,0.0,0.9685]
[1778312298235,60.88,80265.47,0.2,-0.00309,0.0,0.96832]
[1778312306976,60.88,80265.67,0.2,-0.00309,0.0,0.96823]
[1778312312202,60.88,80265.38,0.2,-0.00309,0.0,0.96789]
[1778312318246,60.88,80263.69,0.2,-0.00309,0.0,0.96858]
[1778312324286,60.88,80263.26,0.2,-0.00309,0.0,0.96876]
[1778312329322,60.88,80262.51,0.2,-0.00309,0.0,0.96907]
[1778312335363,60.88,80261.85,0.2,-0.00309,0.0,0.96934]
[1778312340398,60.88,80262.35,0.2,-0.00309,0.0,0.96913]
[1778312345435,60.88,80261.99,0.2,-0.00309,0.0,0.96928]
[1778312350468,60.88,80256.84,0.2,-0.0031,0.0,0.9714]
[1778312355503,60.88,80257.01,0.2,-0.0031,0.0,0.97133]
[1778312360538,60.88,80256.55,0.2,-0.0031,0.0,0.97152]
[1778312365573,60.88,80248.63,0.2,-0.00311,0.0,0.97479]
[1778312371425,60.88,80245.32,0.2,-0.00312,0.0,0.97569]
[1778312373771,60.88,80245.24,0.2,-0.00312,0.0,0.97572]
[1778312373835,60.88,80242.78,0.2,-0.00312,0.0,0.97674]
[1778312374631,60.88,80242.78,0.2,-0.00312,0.0,0.97674]
[1778312374638,60.88,80242.78,0.2,-0.00312,0.0,0.97674]
[1778312380346,60.88,80242.63,0.2,-0.00312,0.0,0.9768]
[1778312380379,60.88,80242.1,0.2,-0.00312,0.0,0.97702]
[1778312382672,60.88,80242.55,0.2,-0.00312,0.0,0.97683]
[1778312382774,60.88,80242.56,0.2,-0.00312,0.0,0.97683]
[1778312388735,60.88,80248.77,0.2,-0.00311,0.0,0.97426]
[1778312391678,60.88,80256.49,0.2,-0.0031,0.0,0.97108]
[1778312391756,60.88,80256.49,0.2,-0.0031,0.0,0.97108]
[1778312392633,60.88,80256.49,0.2,-0.0031,0.0,0.97108]
[1778312392763,60.88,80255.9,0.2,-0.0031,0.0,0.97132]
[1778312398811,60.88,80256.68,0.2,-0.0031,0.0,0.971]
[1778312403845,60.88,80257.77,0.2,-0.0031,0.0,0.97055]
[1778312409892,60.88,80257.94,0.2,-0.0031,0.0,0.97048]
[1778312412309,60.88,80257.94,0.2,-0.0031,0.0,0.97048]
[1778312412338,60.88,80258.17,0.2,-0.0031,0.0,0.97039]
[1778312413174,60.88,80258.17,0.2,-0.0031,0.0,0.97039]
[1778312413274,60.88,80258.45,0.2,-0.0031,0.0,0.97027]
[1778312415162,60.88,80258.45,0.2,-0.0031,0.0,0.97027]
[1778312415209,60.88,80258.62,0.2,-0.0031,0.0,0.9702]
[1778312416268,60.88,80258.62,0.2,-0.0031,0.0,0.9702]
[1778312416319,60.88,80258.94,0.2,-0.0031,0.0,0.97007]
[1778312417230,60.88,80258.94,0.2,-0.0031,0.0,0.97007]
[1778312418197,60.88,80258.94,0.2,-0.0031,0.0,0.97007]
[1778312419701,60.88,80259.03,0.2,-0.0031,0.0,0.97004]
[1778312419779,60.88,80259.03,0.2,-0.0031,0.0,0.97004]
[1778312421040,60.88,80259.03,0.2,-0.0031,0.0,0.97004]
[1778312421087,60.88,80259.36,0.2,-0.0031,0.0,0.9699]
[1778312425623,60.88,80259.25,0.2,-0.0031,0.0,0.96995]
[1778312425657,60.88,80259.5,0.2,-0.0031,0.0,0.96984]
[1778312426751,60.88,80259.5,0.2,-0.0031,0.0,0.96984]
[1778312426852,60.88,80259.6,0.2,-0.0031,0.0,0.9698]
[1778312428941,60.88,80259.6,0.2,-0.0031,0.0,0.9698]
[1778312429042,60.88,80259.78,0.2,-0.0031,0.0,0.96973]
[1778312430534,60.88,80259.78,0.2,-0.0031,0.0,0.96973]
[1778312430596,60.88,80260.02,0.2,-0.0031,0.0,0.96963]
[1778312436072,60.88,80258.44,0.2,-0.0031,0.0,0.96981]
[1778312441105,60.88,80257.23,0.2,-0.0031,0.0,0.97031]
[1778312450151,60.88,80256.23,0.2,-0.0031,0.0,0.97072]
[1778312450153,60.88,80255.52,0.2,-0.0031,0.0,0.97102]
[1778312451127,60.88,80255.52,0.2,-0.0031,0.0,0.97102]
[1778312451172,60.88,80255.17,0.2,-0.0031,0.0,0.97116]
[1778312456210,60.88,80256.32,0.2,-0.0031,0.0,0.97069]
[1778312461246,60.88,80256.95,0.2,-0.0031,0.0,0.97043]
[1778312466282,60.88,80256.48,0.2,-0.0031,0.0,0.97062]
[1778312472128,60.88,80255.81,0.2,-0.0031,0.0,0.9709]
[1778312475315,60.88,80255.81,0.2,-0.0031,0.0,0.9709]
[1778312475341,60.88,80255.4,0.2,-0.0031,0.0,0.97107]
[1778312476296,60.88,80255.4,0.2,-0.0031,0.0,0.97107]
[1778312476301,60.88,80255.47,0.2,-0.0031,0.0,0.97104]
[1778312482395,60.88,80255.72,0.2,-0.0031,0.0,0.97093]
[1778312484888,60.88,80255.57,0.2,-0.0031,0.0,0.971]
[1778312485415,60.88,80255.99,0.2,-0.0031,0.0,0.97082]
[1778312485889,60.88,80255.99,0.2,-0.0031,0.0,0.97082]
[1778312485948,60.88,80255.74,0.2,-0.0031,0.0,0.97093]
[1778312492144,60.88,80256.58,0.2,-0.0031,0.0,0.97058]
[1778312492154,60.88,80257.07,0.2,-0.0031,0.0,0.96991]
[1778312492945,60.88,80257.07,0.2,-0.0031,0.0,0.96991]
[1778312493471,60.88,80257.07,0.2,-0.0031,0.0,0.96991]
[1778312493962,60.88,80257.07,0.2,-0.0031,0.0,0.96991]
[1778312494063,60.88,80257.41,0.2,-0.0031,0.0,0.96977]
[1778312495077,60.88,80257.41,0.2,-0.0031,0.0,0.96977]
[1778312495178,60.88,80257.41,0.2,-0.0031,0.0,0.96977]
[1778312502345,60.88,80258.47,0.2,-0.0031,0.0,0.96934]
[1778312509583,60.88,80259.49,0.2,-0.00309,0.0,0.96892]
[1778312514618,60.88,80262.76,0.2,-0.00309,0.0,0.96758]
[1778312520664,60.88,80262.86,0.2,-0.00309,0.0,0.96754]
[1778312526705,60.88,80249.23,0.2,-0.00311,0.0,0.97314]
[1778312531739,60.88,80248.09,0.2,-0.00311,0.0,0.97361]
[1778312537782,60.88,80249.33,0.2,-0.00311,0.0,0.9731]
[1778312543823,60.88,80249.89,0.2,-0.00311,0.0,0.97287]
[1778312549865,60.88,80248.87,0.2,-0.00311,0.0,0.97329]
[1778312551303,60.88,80248.87,0.2,-0.00311,0.0,0.97329]
[1778312551362,60.88,80249.51,0.2,-0.00311,0.0,0.97256]
[1778312552245,60.88,80249.51,0.2,-0.00311,0.0,0.97256]
[1778312552697,60.88,80249.28,0.2,-0.00311,0.0,0.97266]
[1778312553827,60.88,80249.28,0.2,-0.00311,0.0,0.97266]
[1778312554617,60.88,80249.28,0.2,-0.00311,0.0,0.97266]
[1778312556638,60.88,80248.76,0.2,-0.00311,0.0,0.97287]
[1778312556678,60.88,80248.35,0.2,-0.00311,0.0,0.97304]
[1778312557632,60.88,80248.35,0.2,-0.00311,0.0,0.97304]
[1778312557733,60.88,80248.31,0.2,-0.00311,0.0,0.97306]
[1778312559689,60.88,80248.2,0.2,-0.00311,0.0,0.9731]
[1778312559747,60.88,80248.06,0.2,-0.00311,0.0,0.97316]
[1778312560459,60.88,80248.06,0.2,-0.00311,0.0,0.97316]
[1778312560560,60.88,80248.06,0.2,-0.00311,0.0,0.97316]
[1778312566985,60.88,80248.52,0.2,-0.00311,0.0,0.97297]
[1778312572841,60.88,80249.02,0.2,-0.00311,0.0,0.97277]
[1778312582911,60.88,80250.2,0.2,-0.00311,0.0,0.97228]
[1778312585751,60.88,80250.2,0.2,-0.00311,0.0,0.97228]
[1778312586122,60.88,80250.12,0.2,-0.00311,0.0,0.97231]
[1778312586847,60.88,80250.12,0.2,-0.00311,0.0,0.97231]
[1778312586922,60.88,80250.21,0.2,-0.00311,0.0,0.97227]
[1778312592165,60.88,80250.87,0.2,-0.00311,0.0,0.972]
[1778312597595,60.88,80258.48,0.2,-0.00309,0.0,0.96887]
[1778312597696,60.88,80258.94,0.2,-0.00309,0.0,0.96868]
[1778312598491,60.88,80258.94,0.2,-0.00309,0.0,0.96868]
[1778312598591,60.88,80259.97,0.2,-0.00309,0.0,0.96826]
[1778312605257,60.88,80261.38,0.2,-0.00309,0.0,0.96768]
[1778312611299,60.88,80258.69,0.2,-0.00309,0.0,0.96832]
[1778312613314,60.88,80229.82,0.2,-0.00314,0.0,0.98024]
[1778312614440,60.88,80229.82,0.2,-0.00314,0.0,0.98024]
[1778312614496,60.88,80232.12,0.2,-0.00313,0.0,0.97929]
[1778312615846,60.88,80232.12,0.2,-0.00313,0.0,0.97929]
[1778312616336,60.88,80232.31,0.2,-0.00313,0.0,0.97921]
[1778312621370,60.88,80242.21,0.2,-0.00312,0.0,0.97511]
[1778312626404,60.88,80249.07,0.2,-0.00311,0.0,0.97228]
[1778312631441,60.88,80252.13,0.2,-0.0031,0.0,0.97102]
[1778312632308,60.88,80252.13,0.2,-0.0031,0.0,0.97102]
[1778312632354,60.88,80252.44,0.2,-0.0031,0.0,0.97089]
[1778312633165,60.88,80252.44,0.2,-0.0031,0.0,0.97089]
[1778312633455,60.88,80252.61,0.2,-0.0031,0.0,0.97082]
[1778312636964,60.88,80251.98,0.2,-0.0031,0.0,0.97108]
[1778312637481,60.88,80251.8,0.2,-0.0031,0.0,0.97116]
[1778312638489,60.88,80249.22,0.2,-0.00311,0.0,0.97222]
[1778312643537,60.88,80235.95,0.2,-0.00313,0.0,0.9777]
[1778312649567,60.88,80241.69,0.2,-0.00312,0.0,0.97533]
[1778312659636,60.88,80241.47,0.2,-0.00312,0.0,0.97542]
[1778312666638,60.88,80241.97,0.2,-0.00312,0.0,0.97521]
[1778312666708,60.88,80241.97,0.2,-0.00312,0.0,0.97521]
[1778312673734,60.88,80255.62,0.2,-0.0031,0.0,0.96912]
[1778312676190,60.88,80259.16,0.2,-0.00309,0.0,0.96767]
[1778312676755,60.88,80259.86,0.2,-0.00309,0.0,0.96738]
[1778312677304,60.88,80259.86,0.2,-0.00309,0.0,0.96738]
[1778312677763,60.88,80260.94,0.2,-0.00309,0.0,0.96694]
[1778312678170,60.88,80260.94,0.2,-0.00309,0.0,0.96694]
[1778312678257,60.88,80260.94,0.2,-0.00309,0.0,0.96694]
[1778312688840,60.88,80262.12,0.2,-0.00309,0.0,0.96645]
[1778312693874,60.88,80268.58,0.2,-0.00308,0.0,0.96381]
[1778312694853,60.88,80268.58,0.2,-0.00308,0.0,0.96381]
[1778312694876,60.88,80268.58,0.2,-0.00308,0.0,0.96381]
[1778312696965,60.88,80274.08,0.2,-0.00307,0.0,0.96156]
[1778312697706,60.88,80274.08,0.2,-0.00307,0.0,0.96156]
[1778312705961,60.88,80267.74,0.2,-0.00308,0.0,0.96415]
[1778312708550,60.88,80267.74,0.2,-0.00308,0.0,0.96415]
[1778312708602,60.88,80267.06,0.2,-0.00308,0.0,0.96443]
[1778312709519,60.88,80267.06,0.2,-0.00308,0.0,0.96443]
[1778312709585,60.88,80264.7,0.2,-0.00308,0.0,0.96539]
[1778312712546,60.88,80263.7,0.2,-0.00308,0.0,0.9658]
[1778312712634,60.88,80263.61,0.2,-0.00308,0.0,0.96584]
[1778312713529,60.88,80263.61,0.2,-0.00308,0.0,0.96584]
[1778312713630,60.88,80263.38,0.2,-0.00308,0.0,0.96593]
[1778312719090,60.88,80260.05,0.2,-0.00309,0.0,0.9673]
[1778312721086,60.88,80226.4,0.2,-0.00314,0.0,0.9812]
[1778312725713,60.88,80224.58,0.2,-0.00314,0.0,0.98195]
[1778312725764,60.88,80223.65,0.2,-0.00314,0.0,0.98234]
[1778312726743,60.88,80223.65,0.2,-0.00314,0.0,0.98234]
[1778312726748,60.88,80223.24,0.2,-0.00314,0.0,0.98251]
[1778312732166,60.88,80232.59,0.2,-0.00313,0.0,0.97816]
[1778312737201,60.88,80238.28,0.2,-0.00312,0.0,0.9758]
[1778312742236,60.88,80242.78,0.2,-0.00311,0.0,0.97394]
[1778312746413,60.88,80243.46,0.2,-0.00311,0.0,0.97366]
[1778312746468,60.88,80243.62,0.2,-0.00311,0.0,0.9736]
[1778312747290,60.88,80243.62,0.2,-0.00311,0.0,0.9736]
[1778312747322,60.88,80243.75,0.2,-0.00311,0.0,0.97354]
[1778312753315,60.88,80244.26,0.2,-0.00311,0.0,0.97333]
[1778312756673,60.88,80244.38,0.2,-0.00311,0.0,0.97328]
[1778312756759,60.88,80244.4,0.2,-0.00311,0.0,0.97328]
[1778312757751,60.88,80244.4,0.2,-0.00311,0.0,0.97328]
[1778312757852,60.88,80244.69,0.2,-0.00311,0.0,0.97316]
[1778312763385,60.88,80244.87,0.2,-0.00311,0.0,0.97308]
[1778312771446,60.88,80243.24,0.2,-0.00311,0.0,0.97375]
[1778312777493,60.88,80243.73,0.2,-0.00311,0.0,0.97355]
[1778312783530,60.88,80243.66,0.2,-0.00311,0.0,0.97358]
[1778312788565,60.88,80243.37,0.2,-0.00311,0.0,0.9737]
[1778312793144,60.88,80243.55,0.2,-0.00311,0.0,0.97316]
[1778312793878,60.88,80243.55,0.2,-0.00311,0.0,0.97316]
[1778312794700,60.88,80243.74,0.2,-0.00311,0.0,0.97308]
[1778312794801,60.88,80243.55,0.2,-0.00311,0.0,0.97316]
[1778312795890,60.88,80243.55,0.2,-0.00311,0.0,0.97316]
[1778312795925,60.88,80243.4,0.2,-0.00311,0.0,0.97322]
[1778312800650,60.88,80216.73,0.2,-0.00315,0.0,0.98428]
[1778312805685,60.88,80217.74,0.2,-0.00315,0.0,0.98386]
[1778312812734,60.88,80218.12,0.2,-0.00315,0.0,0.9837]
[1778312819783,60.88,80219.74,0.2,-0.00315,0.0,0.98303]
[1778312826832,60.88,80219.97,0.2,-0.00315,0.0,0.98293]
[1778312828733,60.88,80219.97,0.2,-0.00315,0.0,0.98293]
[1778312828847,60.88,80219.48,0.2,-0.00315,0.0,0.98314]
[1778312829725,60.88,80219.48,0.2,-0.00315,0.0,0.98314]
[1778312829854,60.88,80219.45,0.2,-0.00315,0.0,0.98315]
[1778312836902,60.88,80219.53,0.2,-0.00315,0.0,0.98312]
[1778312841939,60.88,80219.4,0.2,-0.00315,0.0,0.98317]
[1778312846977,60.88,80216.76,0.2,-0.00315,0.0,0.98427]
[1778312852013,60.88,80216.53,0.2,-0.00315,0.0,0.9839]
[1778312855979,60.88,80214.75,0.2,-0.00315,0.0,0.98464]
[1778312855984,60.88,80214.75,0.2,-0.00315,0.0,0.98464]
[1778312863088,60.88,80213.85,0.2,-0.00315,0.0,0.98502]
[1778312866520,60.88,80213.76,0.2,-0.00315,0.0,0.98505]
[1778312866612,60.88,80213.87,0.2,-0.00315,0.0,0.98501]
[1778312867476,60.88,80213.87,0.2,-0.00315,0.0,0.98501]
[1778312867577,60.88,80213.87,0.2,-0.00315,0.0,0.98501]
[1778312869626,60.88,80213.87,0.2,-0.00315,0.0,0.98501]
[1778312870974,60.88,80213.87,0.2,-0.00315,0.0,0.98501]
[1778312875651,60.88,80213.33,0.2,-0.00315,0.0,0.98523]
[1778312875686,60.88,80213.41,0.2,-0.00315,0.0,0.9852]
[1778312876663,60.88,80213.41,0.2,-0.00315,0.0,0.9852]
[1778312876754,60.88,80214.15,0.2,-0.00315,0.0,0.98489]
[1778312882221,60.88,80214.73,0.2,-0.00315,0.0,0.98465]
[1778312887256,60.88,80214.64,0.2,-0.00315,0.0,0.98469]
[1778312892290,60.88,80214.66,0.2,-0.00315,0.0,0.98468]
[1778312897325,60.88,80215.23,0.2,-0.00315,0.0,0.98444]
[1778312899848,60.88,80215.26,0.2,-0.00315,0.0,0.98443]
[1778312899880,60.88,80215.26,0.2,-0.00315,0.0,0.98443]
[1778312902029,60.88,80215.23,0.2,-0.00315,0.0,0.98444]
[1778312902110,60.88,80224.64,0.2,-0.00314,0.0,0.98052]
[1778312902889,60.88,80224.64,0.2,-0.00314,0.0,0.98052]
[1778312902990,60.88,80224.23,0.2,-0.00314,0.0,0.98069]
[1778312905788,60.88,80222.53,0.2,-0.00314,0.0,0.9814]
[1778312905889,60.88,80222.89,0.2,-0.00314,0.0,0.98125]
[1778312906659,60.88,80222.89,0.2,-0.00314,0.0,0.98125]
[1778312906738,60.88,80223.11,0.2,-0.00314,0.0,0.98116]
[1778312912431,60.88,80222.34,0.2,-0.00314,0.0,0.98101]
[1778312917466,60.88,80222.94,0.2,-0.00314,0.0,0.98076]
[1778312922033,60.88,80225.12,0.2,-0.00314,0.0,0.97986]
[1778312922091,60.88,80225.12,0.2,-0.00314,0.0,0.97986]
[1778312922077,60.88,80226.63,0.2,-0.00313,0.0,0.97923]
[1778312922505,60.88,80226.63,0.2,-0.00313,0.0,0.97923]
[1778312923663,60.88,80226.63,0.2,-0.00313,0.0,0.97923]
[1778312923743,60.88,80258.34,0.2,-0.00309,0.0,0.96615]
[1778312925537,60.88,80258.15,0.2,-0.00309,0.0,0.96623]
[1778312925624,60.88,80256.58,0.2,-0.00309,0.0,0.96687]
[1778312931563,60.88,80255.78,0.2,-0.00309,0.0,0.9672]
[1778312936601,60.88,80251.77,0.2,-0.0031,0.0,0.96885]
[1778312941756,60.88,80251.44,0.2,-0.0031,0.0,0.96898]
[1778312941842,60.88,80249.44,0.2,-0.0031,0.0,0.96981]
[1778312943943,60.88,80249.44,0.2,-0.0031,0.0,0.96981]
[1778312943995,60.88,80248.57,0.2,-0.0031,0.0,0.97016]
[1778312948840,60.88,80248.13,0.2,-0.0031,0.0,0.97034]
[1778312948942,60.88,80246.53,0.2,-0.0031,0.0,0.971]
[1778312949996,60.88,80246.53,0.2,-0.0031,0.0,0.971]
[1778312950095,60.88,80246.17,0.2,-0.0031,0.0,0.97115]
[1778312955736,60.88,80244.44,0.2,-0.00311,0.0,0.97186]
[1778312957759,60.88,80244.44,0.2,-0.00311,0.0,0.97186]
[1778312957860,60.88,80244.17,0.2,-0.00311,0.0,0.97198]
[1778312958930,60.88,80244.17,0.2,-0.00311,0.0,0.97198]
[1778312960773,60.88,80243.74,0.2,-0.00311,0.0,0.97215]
[1778312961633,60.88,80243.74,0.2,-0.00311,0.0,0.97215]
[1778312961734,60.88,80242.91,0.2,-0.00311,0.0,0.9725]
[1778312962838,60.88,80242.91,0.2,-0.00311,0.0,0.9725]
[1778312962856,60.88,80242.91,0.2,-0.00311,0.0,0.9725]
[1778312971845,60.88,80242.75,0.2,-0.00311,0.0,0.9721]
[1778312975711,60.88,80243.34,0.2,-0.00311,0.0,0.97185]
[1778312975811,60.88,80242.93,0.2,-0.00311,0.0,0.97202]
[1778312978760,60.88,80242.93,0.2,-0.00311,0.0,0.97202]
[1778312982922,60.88,80242.25,0.2,-0.00311,0.0,0.9723]
[1778312984190,60.88,80242.25,0.2,-0.00311,0.0,0.9723]
[1778312985193,60.88,80242.32,0.2,-0.00311,0.0,0.97227]
[1778312984936,60.88,80241.79,0.2,-0.00311,0.0,0.97249]
[1778312985294,60.88,80241.7,0.2,-0.00311,0.0,0.97253]
[1778312990977,60.88,80241.08,0.2,-0.00311,0.0,0.97279]
[1778312998028,60.88,80241.2,0.2,-0.00311,0.0,0.97274]
[1778312999341,60.88,80241.2,0.2,-0.00311,0.0,0.97274]
[1778312999958,60.88,80241.2,0.2,-0.00311,0.0,0.97274]
[1778313005946,60.88,80237.82,0.2,-0.00311,0.0,0.97413]
[1778313006083,60.88,80237.61,0.2,-0.00312,0.0,0.97422]
[1778313007057,60.88,80237.61,0.2,-0.00312,0.0,0.97422]
[1778313007160,60.88,80237.53,0.2,-0.00312,0.0,0.97425]
[1778313013132,60.88,80236.64,0.2,-0.00312,0.0,0.97462]
[1778313022081,60.88,80236.07,0.2,-0.00312,0.0,0.97485]
[1778313022195,60.88,80235.58,0.2,-0.00312,0.0,0.97506]
[1778313023291,60.88,80235.58,0.2,-0.00312,0.0,0.97506]
[1778313023392,60.88,80235.47,0.2,-0.00312,0.0,0.9751]
[1778313029244,60.88,80234.12,0.2,-0.00312,0.0,0.97566]
[1778313036126,60.88,80233.81,0.2,-0.00312,0.0,0.97532]
[1778313046196,60.88,80232.28,0.2,-0.00312,0.0,0.97596]
[1778313048272,60.88,80232.28,0.2,-0.00312,0.0,0.97596]
[1778313049223,60.88,80232.28,0.2,-0.00312,0.0,0.97596]
[1778313048374,60.88,80232.21,0.2,-0.00312,0.0,0.97598]
[1778313049325,60.88,80232.21,0.2,-0.00312,0.0,0.97598]
[1778313050124,60.88,80232.21,0.2,-0.00312,0.0,0.97598]
[1778313050148,60.88,80233.29,0.2,-0.00312,0.0,0.97554]
[1778313056267,60.88,80247.34,0.2,-0.0031,0.0,0.96974]
[1778313057280,60.88,80247.34,0.2,-0.0031,0.0,0.96974]
[1778313058198,60.88,80247.34,0.2,-0.0031,0.0,0.96974]
[1778313065501,60.88,80251.01,0.2,-0.00309,0.0,0.96823]
[1778313069450,60.88,80252.12,0.2,-0.00309,0.0,0.96778]
[1778313070082,60.88,80252.12,0.2,-0.00309,0.0,0.96778]
[1778313073302,60.88,80252.32,0.2,-0.00309,0.0,0.96769]
[1778313073387,60.88,80252.77,0.2,-0.00309,0.0,0.96751]
[1778313074322,60.88,80252.77,0.2,-0.00309,0.0,0.96751]
[1778313075572,60.88,80252.77,0.2,-0.00309,0.0,0.96751]
[1778313078171,60.88,80254.03,0.2,-0.00309,0.0,0.96699]
[1778313078232,60.88,80254.03,0.2,-0.00309,0.0,0.96699]
[1778313079068,60.88,80254.03,0.2,-0.00309,0.0,0.96699]
[1778313080608,60.88,80254.03,0.2,-0.00309,0.0,0.96699]
[1778313085643,60.88,80255.96,0.2,-0.00309,0.0,0.9662]
[1778313090677,60.88,80241.25,0.2,-0.00311,0.0,0.97225]
[1778313093176,60.88,80241.25,0.2,-0.00311,0.0,0.97225]
[1778313093240,60.88,80240.6,0.2,-0.00311,0.0,0.97205]
[1778313094260,60.88,80240.6,0.2,-0.00311,0.0,0.97205]
[1778313094705,60.88,80239.92,0.2,-0.00311,0.0,0.97233]
[1778313099731,60.88,80239.16,0.2,-0.00311,0.0,0.97265]
[1778313099831,60.88,80239.34,0.2,-0.00311,0.0,0.97257]
[1778313102474,60.88,80239.34,0.2,-0.00311,0.0,0.97257]
[1778313102762,60.88,80239.34,0.2,-0.00311,0.0,0.97257]
[1778313107796,60.88,80238.56,0.2,-0.00311,0.0,0.97289]
[1778313112831,60.88,80242.41,0.2,-0.0031,0.0,0.97131]
[1778313116746,60.88,80242.3,0.2,-0.00311,0.0,0.97135]
[1778313116847,60.88,80242.32,0.2,-0.00311,0.0,0.97134]
[1778313117590,60.88,80242.32,0.2,-0.00311,0.0,0.97134]
[1778313117691,60.88,80242.32,0.2,-0.00311,0.0,0.97134]
[1778313122219,60.88,80242.99,0.2,-0.0031,0.0,0.97107]
[1778313122319,60.88,80249.99,0.2,-0.00309,0.0,0.96819]
[1778313123134,60.88,80249.99,0.2,-0.00309,0.0,0.96819]
[1778313123234,60.88,80252.19,0.2,-0.00309,0.0,0.96728]
[1778313124200,60.88,80252.19,0.2,-0.00309,0.0,0.96728]
[1778313124301,60.88,80253.03,0.2,-0.00309,0.0,0.96694]
[1778313125244,60.88,80253.03,0.2,-0.00309,0.0,0.96694]
[1778313125345,60.88,80255.8,0.2,-0.00308,0.0,0.9658]
[1778313130966,60.88,80256.61,0.2,-0.00308,0.0,0.96547]
[1778313136001,60.88,80257.64,0.2,-0.00308,0.0,0.96505]
[1778313141036,60.88,80258.19,0.2,-0.00308,0.0,0.96482]
[1778313146072,60.88,80259.31,0.2,-0.00308,0.0,0.96437]
[1778313149060,60.88,80258.71,0.2,-0.00308,0.0,0.96461]
[1778313149093,60.88,80257.26,0.2,-0.00308,0.0,0.96521]
[1778313150998,60.88,80256.98,0.2,-0.00308,0.0,0.96532]
[1778313151107,60.88,80256.7,0.2,-0.00308,0.0,0.96497]
[1778313156142,60.88,80254.3,0.2,-0.00309,0.0,0.96596]
[1778313161177,60.88,80253.8,0.2,-0.00309,0.0,0.96616]
[1778313167219,60.88,80253.57,0.2,-0.00309,0.0,0.96626]
[1778313169159,60.88,80252.87,0.2,-0.00309,0.0,0.96654]
[1778313169259,60.88,80248.99,0.2,-0.00309,0.0,0.96814]
[1778313170179,60.88,80248.99,0.2,-0.00309,0.0,0.96814]
[1778313170280,60.88,80248.99,0.2,-0.00309,0.0,0.96814]
[1778313171208,60.88,80248.99,0.2,-0.00309,0.0,0.96814]
[1778313171309,60.88,80249.42,0.2,-0.00309,0.0,0.96796]
[1778313173014,60.88,80249.42,0.2,-0.00309,0.0,0.96796]
[1778313173115,60.88,80249.04,0.2,-0.00309,0.0,0.96812]
[1778313178296,60.88,80249.63,0.2,-0.00309,0.0,0.96787]
[1778313183330,60.88,80250.14,0.2,-0.00309,0.0,0.96766]
[1778313190380,60.88,80248.49,0.2,-0.00309,0.0,0.96834]
[1778313195415,60.88,80248.7,0.2,-0.00309,0.0,0.96825]
[1778313195483,60.88,80248.7,0.2,-0.00309,0.0,0.96825]
[1778313195518,60.88,80248.78,0.2,-0.00309,0.0,0.96822]
[1778313196494,60.88,80248.78,0.2,-0.00309,0.0,0.96822]
[1778313197249,60.88,80248.78,0.2,-0.00309,0.0,0.96822]
[1778313202464,60.88,80248.58,0.2,-0.00309,0.0,0.9683]
[1778313208506,60.88,80247.67,0.2,-0.0031,0.0,0.96868]
[1778313209752,60.88,80247.67,0.2,-0.0031,0.0,0.96868]
[1778313209769,60.88,80246.21,0.2,-0.0031,0.0,0.96928]
[1778313210878,60.88,80246.21,0.2,-0.0031,0.0,0.96928]
[1778313210979,60.88,80246.06,0.2,-0.0031,0.0,0.96934]
[1778313215655,60.88,80246.4,0.2,-0.0031,0.0,0.96874]
[1778313215756,60.88,80246.61,0.2,-0.0031,0.0,0.96865]
[1778313216758,60.88,80246.61,0.2,-0.0031,0.0,0.96865]
[1778313217391,60.88,80246.82,0.2,-0.0031,0.0,0.96856]
[1778313222604,60.88,80247.21,0.2,-0.00309,0.0,0.9684]
[1778313227641,60.88,80246.68,0.2,-0.0031,0.0,0.96862]
[1778313232538,60.88,80246.77,0.2,-0.0031,0.0,0.96858]
[1778313233372,60.88,80246.77,0.2,-0.0031,0.0,0.96858]
[1778313232612,60.88,80246.85,0.2,-0.0031,0.0,0.96855]
[1778313233682,60.88,80246.85,0.2,-0.0031,0.0,0.96855]
[1778313238198,60.88,80246.85,0.2,-0.0031,0.0,0.96855]
[1778313238299,60.88,80246.7,0.2,-0.0031,0.0,0.96861]
[1778313239048,60.88,80246.7,0.2,-0.0031,0.0,0.96861]
[1778313239149,60.88,80246.7,0.2,-0.0031,0.0,0.96861]
[1778313244760,60.88,80247.33,0.2,-0.00309,0.0,0.96835]
[1778313249795,60.88,80247.63,0.2,-0.00309,0.0,0.96823]
[1778313254830,60.88,80247.96,0.2,-0.00309,0.0,0.9681]
[1778313260875,60.88,80254.81,0.2,-0.00308,0.0,0.96528]
[1778313264669,60.88,80257.52,0.2,-0.00308,0.0,0.96417]
[1778313264727,60.88,80257.68,0.2,-0.00308,0.0,0.96411]
[1778313265748,60.88,80257.68,0.2,-0.00308,0.0,0.96411]
[1778313265910,60.88,80257.68,0.2,-0.00308,0.0,0.96411]
[1778313275982,60.88,80259.95,0.2,-0.00307,0.0,0.96272]
[1778313281017,60.88,80262.77,0.2,-0.00307,0.0,0.96157]
[1778313286664,60.88,80263.16,0.2,-0.00307,0.0,0.96141]
[1778313286765,60.88,80263.49,0.2,-0.00307,0.0,0.96127]
[1778313287650,60.88,80263.49,0.2,-0.00307,0.0,0.96127]
[1778313289074,60.88,80263.49,0.2,-0.00307,0.0,0.96127]
[1778313294109,60.88,80264.73,0.2,-0.00307,0.0,0.96077]
[1778313301157,60.88,80265.64,0.2,-0.00307,0.0,0.96039]
[1778313308026,60.88,80265.98,0.2,-0.00307,0.0,0.96026]
[1778313310239,60.88,80265.98,0.2,-0.00307,0.0,0.96026]
[1778313312237,60.88,80265.98,0.2,-0.00307,0.0,0.96026]
[1778313312653,60.88,80265.98,0.2,-0.00307,0.0,0.96026]
[1778313313246,60.88,80266.31,0.2,-0.00306,0.0,0.96012]
[1778313323312,60.88,80266.11,0.2,-0.00307,0.0,0.9602]
[1778313332381,60.88,80265.1,0.2,-0.00307,0.0,0.96015]
[1778313338237,60.88,80264.7,0.2,-0.00307,0.0,0.96032]
[1778313343453,60.88,80263.56,0.2,-0.00307,0.0,0.96078]
[1778313349496,60.88,80264.6,0.2,-0.00307,0.0,0.96036]
[1778313358376,60.88,80267.59,0.2,-0.00306,0.0,0.95914]
[1778313362480,60.88,80267.21,0.2,-0.00306,0.0,0.95929]
[1778313362582,60.88,80267.02,0.2,-0.00306,0.0,0.95937]
[1778313363439,60.88,80267.02,0.2,-0.00306,0.0,0.95937]
[1778313363493,60.88,80266.2,0.2,-0.00306,0.0,0.9597]
[1778313368628,60.88,80263.61,0.2,-0.00307,0.0,0.96076]
[1778313373447,60.88,80264.63,0.2,-0.00307,0.0,0.96035]
[1778313373548,60.88,80264.98,0.2,-0.00307,0.0,0.9602]
[1778313374162,60.88,80264.98,0.2,-0.00307,0.0,0.9602]
[1778313374264,60.88,80265.16,0.2,-0.00307,0.0,0.96013]
[1778313377639,60.88,80265.16,0.2,-0.00307,0.0,0.96013]
[1778313378516,60.88,80266.1,0.2,-0.00306,0.0,0.95975]
[1778313378946,60.88,80266.1,0.2,-0.00306,0.0,0.95975]
[1778313379047,60.88,80266.26,0.2,-0.00306,0.0,0.95968]
[1778313384745,60.88,80266.4,0.2,-0.00306,0.0,0.95962]
[1778313389779,60.88,80267.53,0.2,-0.00306,0.0,0.95916]
[1778313398657,60.88,80267.79,0.2,-0.00306,0.0,0.9586]
[1778313404887,60.88,80268.22,0.2,-0.00306,0.0,0.95842]
[1778313411005,60.88,80268.84,0.2,-0.00306,0.0,0.95817]
[1778313411051,60.88,80268.84,0.2,-0.00306,0.0,0.95817]
[1778313412136,60.88,80268.84,0.2,-0.00306,0.0,0.95817]
[1778313414956,60.88,80268.84,0.2,-0.00306,0.0,0.95817]
[1778313419992,60.88,80269.65,0.2,-0.00306,0.0,0.95784]
[1778313425651,60.88,80269.65,0.2,-0.00306,0.0,0.95784]
[1778313425752,60.88,80270.18,0.2,-0.00306,0.0,0.95762]
[1778313426879,60.88,80270.18,0.2,-0.00306,0.0,0.95762]
[1778313426979,60.88,80270.15,0.2,-0.00306,0.0,0.95764]
[1778313432075,60.88,80269.95,0.2,-0.00306,0.0,0.95772]
[1778313436356,60.88,80269.71,0.2,-0.00306,0.0,0.95781]
[1778313436399,60.88,80269.71,0.2,-0.00306,0.0,0.95781]
[1778313442146,60.88,80280.08,0.2,-0.00304,0.0,0.9536]
[1778313447181,60.88,80281.29,0.2,-0.00304,0.0,0.95311]
[1778313453657,60.88,80276.92,0.2,-0.00304,0.0,0.95442]
[1778313454637,60.88,80276.56,0.2,-0.00305,0.0,0.95457]
[1778313454230,60.88,80276.19,0.2,-0.00305,0.0,0.95472]
[1778313455239,60.88,80275.57,0.2,-0.00305,0.0,0.95497]
[1778313460276,60.88,80273.08,0.2,-0.00305,0.0,0.95598]
[1778313469149,60.88,80272.55,0.2,-0.00305,0.0,0.9562]
[1778313469152,60.88,80272.99,0.2,-0.00305,0.0,0.95602]
[1778313469894,60.88,80272.99,0.2,-0.00305,0.0,0.95602]
[1778313469994,60.88,80273.14,0.2,-0.00305,0.0,0.95596]
[1778313470727,60.88,80273.14,0.2,-0.00305,0.0,0.95596]
[1778313470828,60.88,80273.28,0.2,-0.00305,0.0,0.9559]
[1778313471950,60.88,80273.28,0.2,-0.00305,0.0,0.9559]
[1778313472051,60.88,80273.42,0.2,-0.00305,0.0,0.95585]
[1778313477392,60.88,80272.57,0.2,-0.00305,0.0,0.95619]
[1778313482328,60.88,80271.72,0.2,-0.00305,0.0,0.95654]
[1778313482430,60.88,80271.72,0.2,-0.00305,0.0,0.95654]
[1778313483278,60.88,80271.72,0.2,-0.00305,0.0,0.95654]
[1778313483379,60.88,80271.72,0.2,-0.00305,0.0,0.95654]
[1778313486809,60.88,80270.68,0.2,-0.00305,0.0,0.95696]
[1778313487464,60.88,80271.59,0.2,-0.00305,0.0,0.95659]
[1778313487731,60.88,80271.59,0.2,-0.00305,0.0,0.95659]
[1778313488470,60.88,80271.22,0.2,-0.00305,0.0,0.95674]
[1778313493505,60.88,80271.4,0.2,-0.00305,0.0,0.95667]
[1778313499547,60.88,80269.25,0.2,-0.00306,0.0,0.95754]
[1778313504581,60.88,80266.19,0.2,-0.00306,0.0,0.95879]
[1778313509617,60.88,80265.45,0.2,-0.00306,0.0,0.95909]
[1778313514651,60.88,80265.42,0.2,-0.00306,0.0,0.95864]
[1778313519686,60.88,80265.34,0.2,-0.00306,0.0,0.95867]
[1778313529569,60.88,80265.6,0.2,-0.00306,0.0,0.95857]
[1778313534791,60.88,80265.46,0.2,-0.00306,0.0,0.95862]
[1778313538390,60.88,80265.46,0.2,-0.00306,0.0,0.95862]
[1778313538457,60.88,80265.39,0.2,-0.00306,0.0,0.95865]
[1778313539511,60.88,80265.39,0.2,-0.00306,0.0,0.95865]
[1778313539528,60.88,80266.49,0.2,-0.00306,0.0,0.95821]
[1778313549709,60.88,80265.86,0.2,-0.00306,0.0,0.95846]
[1778313550290,60.88,80265.86,0.2,-0.00306,0.0,0.95846]
[1778313550348,60.88,80265.97,0.2,-0.00306,0.0,0.95842]
[1778313552129,60.88,80265.97,0.2,-0.00306,0.0,0.95842]
[1778313552230,60.88,80265.87,0.2,-0.00306,0.0,0.95846]
[1778313559007,60.88,80265.79,0.2,-0.00306,0.0,0.95849]
[1778313559779,60.88,80266.09,0.2,-0.00306,0.0,0.95837]
[1778313560218,60.88,80266.09,0.2,-0.00306,0.0,0.95837]
[1778313560297,60.88,80266.11,0.2,-0.00306,0.0,0.95836]
[1778313562314,60.88,80266.11,0.2,-0.00306,0.0,0.95836]
[1778313562388,60.88,80266.26,0.2,-0.00306,0.0,0.9583]
[1778313563936,60.88,80266.26,0.2,-0.00306,0.0,0.9583]
[1778313564038,60.88,80266.3,0.2,-0.00306,0.0,0.95828]
[1778313565021,60.88,80266.3,0.2,-0.00306,0.0,0.95828]
[1778313565121,60.88,80266.31,0.2,-0.00306,0.0,0.95828]
[1778313568541,60.88,80266.41,0.2,-0.00306,0.0,0.95824]
[1778313568642,60.88,80266.5,0.2,-0.00306,0.0,0.9582]
[1778313569495,60.88,80266.5,0.2,-0.00306,0.0,0.9582]
[1778313569596,60.88,80266.27,0.2,-0.00306,0.0,0.95829]
[1778313580110,60.88,80267.43,0.2,-0.00306,0.0,0.95736]
[1778313587243,60.88,80267.15,0.2,-0.00306,0.0,0.95748]
[1778313587343,60.88,80266.03,0.2,-0.00306,0.0,0.95793]
[1778313589340,60.88,80266.03,0.2,-0.00306,0.0,0.95793]
[1778313589441,60.88,80265.83,0.2,-0.00306,0.0,0.95801]
[1778313590963,60.88,80265.48,0.2,-0.00306,0.0,0.95816]
[1778313591184,60.88,80265.22,0.2,-0.00306,0.0,0.95826]
[1778313592263,60.88,80265.22,0.2,-0.00306,0.0,0.95826]
[1778313592301,60.88,80264.75,0.2,-0.00306,0.0,0.95845]
[1778313596052,60.88,80264.21,0.2,-0.00306,0.0,0.95867]
[1778313596153,60.88,80264.69,0.2,-0.00306,0.0,0.95848]
[1778313597112,60.88,80264.69,0.2,-0.00306,0.0,0.95848]
[1778313598236,60.88,80264.37,0.2,-0.00306,0.0,0.95861]
[1778313600656,60.88,80263.35,0.2,-0.00306,0.0,0.95902]
[1778313603046,60.88,80223.25,0.2,-0.00312,0.0,0.97549]
[1778313600142,60.88,80223.25,0.2,-0.00312,0.0,0.97549]
[1778313611813,60.88,80223.25,0.2,-0.00312,0.0,0.97549]
[1778313612324,60.88,80214.81,0.2,-0.00313,0.0,0.97899]
[1778313612401,60.88,80255.64,0.2,-0.00307,0.0,0.96217]
[1778313620210,60.88,80255.48,0.2,-0.00307,0.0,0.96224]
[1778313625445,60.88,80258.75,0.2,-0.00307,0.0,0.9609]
[1778313630482,60.88,80266.21,0.2,-0.00306,0.0,0.95786]
[1778313635521,60.88,80265.78,0.2,-0.00306,0.0,0.95757]
[1778313640554,60.88,80269.12,0.2,-0.00305,0.0,0.95622]
[1778313648610,60.88,80271.34,0.2,-0.00305,0.0,0.95531]
[1778313654652,60.88,80271.26,0.2,-0.00305,0.0,0.95535]
[1778313659688,60.88,80272.86,0.2,-0.00305,0.0,0.9547]
[1778313664723,60.88,80280.23,0.2,-0.00304,0.0,0.95171]
[1778313669758,60.88,80278.09,0.2,-0.00304,0.0,0.95257]
[1778313674793,60.88,80278.68,0.2,-0.00304,0.0,0.95234]
[1778313678620,60.88,80280.88,0.2,-0.00303,0.0,0.95144]
[1778313678823,60.88,80283.12,0.2,-0.00303,0.0,0.95054]
[1778313679921,60.88,80283.12,0.2,-0.00303,0.0,0.95054]
[1778313680640,60.88,80285.39,0.2,-0.00303,0.0,0.94962]
[1778313685732,60.88,80286.41,0.2,-0.00303,0.0,0.94921]
[1778313685870,60.88,80288.36,0.2,-0.00302,0.0,0.94842]
[1778313686431,60.88,80288.36,0.2,-0.00302,0.0,0.94842]
[1778313686532,60.88,80288.21,0.2,-0.00302,0.0,0.94848]
[1778313687059,60.88,80288.21,0.2,-0.00302,0.0,0.94848]
[1778313687646,60.88,80288.21,0.2,-0.00302,0.0,0.94848]
[1778313692919,60.88,80289.44,0.2,-0.00302,0.0,0.94753]
[1778313694182,60.88,80289.44,0.2,-0.00302,0.0,0.94753]
[1778313694935,60.88,80290.03,0.2,-0.00302,0.0,0.94729]
[1778313700781,60.88,80290.5,0.2,-0.00302,0.0,0.9471]
[1778313707018,60.88,80291.73,0.2,-0.00302,0.0,0.94661]
[1778313720920,60.88,80292.75,0.2,-0.00302,0.0,0.94619]
[1778313727158,60.88,80291.05,0.2,-0.00302,0.0,0.94688]
[1778313732193,60.88,80291.09,0.2,-0.00302,0.0,0.94686]
[1778313733812,60.88,80291.09,0.2,-0.00302,0.0,0.94686]
[1778313733902,60.88,80291.01,0.2,-0.00302,0.0,0.9469]
[1778313735560,60.88,80291.01,0.2,-0.00302,0.0,0.9469]
[1778313735907,60.88,80291.01,0.2,-0.00302,0.0,0.9469]
[1778313735979,60.88,80290.8,0.2,-0.00302,0.0,0.94698]
[1778313737228,60.88,80310.94,0.2,-0.00299,0.0,0.93889]
[1778313742162,60.88,80324.83,0.2,-0.00297,0.0,0.93335]
[1778313742994,60.88,80324.83,0.2,-0.00297,0.0,0.93335]
[1778313742264,60.88,80326.39,0.2,-0.00297,0.0,0.93273]
[1778313743275,60.88,80326.39,0.2,-0.00297,0.0,0.93273]
[1778313748305,60.88,80326.26,0.2,-0.00297,0.0,0.93278]
[1778313751880,60.88,80329.28,0.2,-0.00296,0.0,0.93158]
[1778313751970,60.88,80362.94,0.2,-0.00291,0.0,0.91785]
[1778313752932,60.88,80362.94,0.2,-0.00291,0.0,0.91785]
[1778313753341,60.88,80361.64,0.2,-0.00291,0.0,0.91836]
[1778313758376,60.88,80353.03,0.2,-0.00293,0.0,0.92174]
[1778313762763,60.88,80349.99,0.2,-0.00293,0.0,0.92294]
[1778313762783,60.88,80349.95,0.2,-0.00293,0.0,0.92295]
[1778313767438,60.88,80369.57,0.2,-0.0029,0.0,0.91525]
[1778313768735,60.88,80369.57,0.2,-0.0029,0.0,0.91525]
[1778313768836,60.88,80371.62,0.2,-0.0029,0.0,0.91445]
[1778313770744,60.88,80372.31,0.2,-0.0029,0.0,0.91418]
[1778313770845,60.88,80387.4,0.2,-0.00288,0.0,0.9083]
[1778313776333,60.88,80388.34,0.2,-0.00288,0.0,0.90794]
[1778313776501,60.88,80388.36,0.2,-0.00288,0.0,0.90793]
[1778313781536,60.88,80384.86,0.2,-0.00288,0.0,0.90929]
[1778313786571,60.88,80379.05,0.2,-0.00289,0.0,0.91155]
[1778313788942,60.88,80376.67,0.2,-0.00289,0.0,0.91248]
[1778313788959,60.88,80374.62,0.2,-0.0029,0.0,0.91328]
[1778313790391,60.88,80374.55,0.2,-0.0029,0.0,0.91331]
[1778313790600,60.88,80375.1,0.2,-0.0029,0.0,0.91309]
[1778313795634,60.88,80371.6,0.2,-0.0029,0.0,0.91446]
[1778313800669,60.88,80369.19,0.2,-0.0029,0.0,0.9154]
[1778313805704,60.88,80373.64,0.2,-0.0029,0.0,0.91366]
[1778313810739,60.88,80392.82,0.2,-0.00287,0.0,0.9062]
[1778313815775,60.88,80391.1,0.2,-0.00287,0.0,0.90642]
[1778313820809,60.88,80388.33,0.2,-0.00288,0.0,0.9075]
[1778313825844,60.88,80388.0,0.2,-0.00288,0.0,0.90763]
[1778313829572,60.88,80388.12,0.2,-0.00288,0.0,0.90758]
[1778313829872,60.88,80387.96,0.2,-0.00288,0.0,0.90764]
[1778313830628,60.88,80387.96,0.2,-0.00288,0.0,0.90764]
[1778313830879,60.88,80387.75,0.2,-0.00288,0.0,0.90772]
[1778313835914,60.88,80388.05,0.2,-0.00288,0.0,0.90761]
[1778313836118,60.88,80388.05,0.2,-0.00288,0.0,0.90761]
[1778313836922,60.88,80386.73,0.2,-0.00288,0.0,0.90812]
[1778313837187,60.88,80386.73,0.2,-0.00288,0.0,0.90812]
[1778313837928,60.88,80383.45,0.2,-0.00288,0.0,0.90939]
[1778313843972,60.88,80384.73,0.2,-0.00288,0.0,0.9089]
[1778313847000,60.88,80382.2,0.2,-0.00288,0.0,0.90988]
[1778313847091,60.88,80381.38,0.2,-0.00289,0.0,0.9102]
[1778313847477,60.88,80381.38,0.2,-0.00289,0.0,0.9102]
[1778313848000,60.88,80381.23,0.2,-0.00289,0.0,0.91026]
[1778313848213,60.88,80381.23,0.2,-0.00289,0.0,0.91026]
[1778313849106,60.88,80381.23,0.2,-0.00289,0.0,0.91026]
[1778313852918,60.88,80380.89,0.2,-0.00289,0.0,0.91039]
[1778313853035,60.88,80379.87,0.2,-0.00289,0.0,0.91079]
[1778313853899,60.88,80379.87,0.2,-0.00289,0.0,0.91079]
[1778313854041,60.88,80375.53,0.2,-0.00289,0.0,0.91248]
[1778313859076,60.88,80373.95,0.2,-0.0029,0.0,0.9131]
[1778313862084,60.88,80373.85,0.2,-0.0029,0.0,0.91313]
[1778313863104,60.88,80373.78,0.2,-0.0029,0.0,0.91316]
[1778313868139,60.88,80373.69,0.2,-0.0029,0.0,0.9132]
[1778313873174,60.88,80378.64,0.2,-0.00289,0.0,0.91082]
[1778313878902,60.88,80380.16,0.2,-0.00289,0.0,0.91023]
[1778313878963,60.88,80382.25,0.2,-0.00288,0.0,0.90942]
[1778313882465,60.88,80384.88,0.2,-0.00288,0.0,0.9084]
[1778313882466,60.88,80387.57,0.2,-0.00288,0.0,0.90735]
[1778313888280,60.88,80393.48,0.2,-0.00287,0.0,0.90506]
[1778313893318,60.88,80396.61,0.2,-0.00286,0.0,0.90385]
[1778313894824,60.88,80396.61,0.2,-0.00286,0.0,0.90385]
[1778313894836,60.88,80396.61,0.2,-0.00286,0.0,0.90385]
[1778313897348,60.88,80416.8,0.2,-0.00283,0.0,0.89607]
[1778313902384,60.88,80415.17,0.2,-0.00284,0.0,0.8967]
[1778313903207,60.88,80415.17,0.2,-0.00284,0.0,0.8967]
[1778313903392,60.88,80414.66,0.2,-0.00284,0.0,0.89689]
[1778313907009,60.88,80406.02,0.2,-0.00285,0.0,0.90022]
[1778313907020,60.88,80406.62,0.2,-0.00285,0.0,0.89998]
[1778313912455,60.88,80405.54,0.2,-0.00285,0.0,0.9004]
[1778313917494,60.88,80404.49,0.2,-0.00285,0.0,0.90081]
[1778313922526,60.88,80399.72,0.2,-0.00286,0.0,0.90265]
[1778313927561,60.88,80399.6,0.2,-0.00286,0.0,0.90269]
[1778313932596,60.88,80398.91,0.2,-0.00286,0.0,0.90252]
[1778313933760,60.88,80398.91,0.2,-0.00286,0.0,0.90252]
[1778313933861,60.88,80398.9,0.2,-0.00286,0.0,0.90252]
[1778313935514,60.88,80398.9,0.2,-0.00286,0.0,0.90252]
[1778313935616,60.88,80399.18,0.2,-0.00286,0.0,0.90242]
[1778313938822,60.88,80396.74,0.2,-0.00286,0.0,0.90336]
[1778313938923,60.88,80392.24,0.2,-0.00287,0.0,0.9051]
[1778313939525,60.88,80392.24,0.2,-0.00287,0.0,0.9051]
[1778313939652,60.88,80392.24,0.2,-0.00287,0.0,0.9051]
[1778313945689,60.88,80391.57,0.2,-0.00287,0.0,0.90536]
[1778313950725,60.88,80393.95,0.2,-0.00287,0.0,0.90444]
[1778313954139,60.88,80390.32,0.2,-0.00287,0.0,0.90584]
[1778313954190,60.88,80389.22,0.2,-0.00287,0.0,0.90627]
[1778313955203,60.88,80389.22,0.2,-0.00287,0.0,0.90627]
[1778313955759,60.88,80388.25,0.2,-0.00287,0.0,0.90665]
[1778313958680,60.88,80386.02,0.2,-0.00288,0.0,0.90751]
[1778313958992,60.88,80386.02,0.2,-0.00288,0.0,0.90751]
[1778313962092,60.88,80374.84,0.2,-0.00289,0.0,0.91186]
[1778313962193,60.88,80371.86,0.2,-0.0029,0.0,0.91302]
[1778313967040,60.88,80371.69,0.2,-0.0029,0.0,0.91309]
[1778313967083,60.88,80370.89,0.2,-0.0029,0.0,0.9134]
[1778313972878,60.88,80383.32,0.2,-0.00288,0.0,0.90856]
[1778313979927,60.88,80389.5,0.2,-0.00287,0.0,0.90616]
[1778313980387,60.88,80389.5,0.2,-0.00287,0.0,0.90616]
[1778313980488,60.88,80389.47,0.2,-0.00287,0.0,0.90617]
[1778313981410,60.88,80389.47,0.2,-0.00287,0.0,0.90617]
[1778313981510,60.88,80389.74,0.2,-0.00287,0.0,0.90607]
[1778313983465,60.88,80390.24,0.2,-0.00287,0.0,0.90587]
[1778313983956,60.88,80390.0,0.2,-0.00287,0.0,0.90597]
[1778313984504,60.88,80390.0,0.2,-0.00287,0.0,0.90597]
[1778313984963,60.88,80387.87,0.2,-0.00287,0.0,0.90679]
[1778313989999,60.88,80385.54,0.2,-0.00288,0.0,0.9077]
[1778313990755,60.88,80385.54,0.2,-0.00288,0.0,0.9077]
[1778313991006,60.88,80385.95,0.2,-0.00287,0.0,0.9071]
[1778313996042,60.88,80384.2,0.2,-0.00288,0.0,0.90778]
[1778313996651,60.88,80384.2,0.2,-0.00288,0.0,0.90778]
[1778313997049,60.88,80382.66,0.2,-0.00288,0.0,0.90837]
[1778313998844,60.88,80381.88,0.2,-0.00288,0.0,0.90868]
[1778313999063,60.88,80381.07,0.2,-0.00288,0.0,0.90899]
[1778314006113,60.88,80381.3,0.2,-0.00288,0.0,0.9089]
[1778314012154,60.88,80381.52,0.2,-0.00288,0.0,0.90882]
[1778314013168,60.88,80381.52,0.2,-0.00288,0.0,0.90882]
[1778314013266,60.88,80381.61,0.2,-0.00288,0.0,0.90878]
[1778314014219,60.88,80381.61,0.2,-0.00288,0.0,0.90878]
[1778314014271,60.88,80381.65,0.2,-0.00288,0.0,0.90877]
[1778314015066,60.88,80381.65,0.2,-0.00288,0.0,0.90877]
[1778314015175,60.88,80381.59,0.2,-0.00288,0.0,0.90879]
[1778314016321,60.88,80381.45,0.2,-0.00288,0.0,0.90884]
[1778314017191,60.88,80381.39,0.2,-0.00288,0.0,0.90887]
[1778314022224,60.88,80381.11,0.2,-0.00288,0.0,0.90898]
[1778314025988,60.88,80380.88,0.2,-0.00288,0.0,0.90907]
[1778314026089,60.88,80380.82,0.2,-0.00288,0.0,0.90909]
[1778314027025,60.88,80380.82,0.2,-0.00288,0.0,0.90909]
[1778314027126,60.88,80380.82,0.2,-0.00288,0.0,0.90909]
[1778314033302,60.88,80380.78,0.2,-0.00288,0.0,0.90911]
[1778314037178,60.88,80380.78,0.2,-0.00288,0.0,0.90911]
[1778314037253,60.88,80380.99,0.2,-0.00288,0.0,0.90902]
[1778314038065,60.88,80380.99,0.2,-0.00288,0.0,0.90902]
[1778314038110,60.88,80380.97,0.2,-0.00288,0.0,0.90903]
[1778314040227,60.88,80380.97,0.2,-0.00288,0.0,0.90903]
[1778314041053,60.88,80383.53,0.2,-0.00288,0.0,0.90804]
[1778314046454,60.88,80397.87,0.2,-0.00286,0.0,0.90248]
[1778314046555,60.88,80397.9,0.2,-0.00286,0.0,0.90247]
[1778314047673,60.88,80397.9,0.2,-0.00286,0.0,0.90247]
[1778314047715,60.88,80398.34,0.2,-0.00286,0.0,0.9023]
[1778314053256,60.88,80398.24,0.2,-0.00286,0.0,0.9019]
[1778314057114,60.88,80400.41,0.2,-0.00285,0.0,0.90106]
[1778314057215,60.88,80399.39,0.2,-0.00285,0.0,0.90145]
[1778314058119,60.88,80399.39,0.2,-0.00285,0.0,0.90145]
[1778314058220,60.88,80399.09,0.2,-0.00286,0.0,0.90157]
[1778314058978,60.88,80399.09,0.2,-0.00286,0.0,0.90157]
[1778314059867,60.88,80399.09,0.2,-0.00286,0.0,0.90157]
[1778314070408,60.88,80397.83,0.2,-0.00286,0.0,0.90206]
[1778314071344,60.88,80397.83,0.2,-0.00286,0.0,0.90206]
[1778314070562,60.88,80398.11,0.2,-0.00286,0.0,0.90195]
[1778314071445,60.88,80398.3,0.2,-0.00286,0.0,0.90187]
[1778314076604,60.88,80398.56,0.2,-0.00286,0.0,0.90177]
[1778314081639,60.88,80398.69,0.2,-0.00286,0.0,0.90172]
[1778314087718,60.88,80398.91,0.2,-0.00286,0.0,0.90164]
[1778314089165,60.88,80398.91,0.2,-0.00286,0.0,0.90164]
[1778314089265,60.88,80400.36,0.2,-0.00285,0.0,0.90108]
[1778314090051,60.88,80400.36,0.2,-0.00285,0.0,0.90108]
[1778314090153,60.88,80400.36,0.2,-0.00285,0.0,0.90108]
[1778314096780,60.88,80402.26,0.2,-0.00285,0.0,0.90035]
[1778314098482,60.88,80402.26,0.2,-0.00285,0.0,0.90035]
[1778314098794,60.88,80402.71,0.2,-0.00285,0.0,0.90017]
[1778314099442,60.88,80402.71,0.2,-0.00285,0.0,0.90017]
[1778314099801,60.88,80402.98,0.2,-0.00285,0.0,0.90007]
[1778314104838,60.88,80405.44,0.2,-0.00285,0.0,0.89912]
[1778314109821,60.88,80404.36,0.2,-0.00285,0.0,0.89954]
[1778314109922,60.88,80404.61,0.2,-0.00285,0.0,0.89944]
[1778314110688,60.88,80404.61,0.2,-0.00285,0.0,0.89944]
[1778314111886,60.88,80404.89,0.2,-0.00285,0.0,0.89889]
[1778314112595,60.88,80404.89,0.2,-0.00285,0.0,0.89889]
[1778314112892,60.88,80405.55,0.2,-0.00284,0.0,0.89864]
[1778314113662,60.88,80405.55,0.2,-0.00284,0.0,0.89864]
[1778314113763,60.88,80405.58,0.2,-0.00284,0.0,0.89863]
[1778314115512,60.88,80405.58,0.2,-0.00284,0.0,0.89863]
[1778314115914,60.88,80405.7,0.2,-0.00284,0.0,0.89858]
[1778314116484,60.88,80405.7,0.2,-0.00284,0.0,0.89858]
[1778314116925,60.88,80405.6,0.2,-0.00284,0.0,0.89862]
[1778314119382,60.88,80406.07,0.2,-0.00284,0.0,0.89844]
[1778314119942,60.88,80406.23,0.2,-0.00284,0.0,0.89838]
[1778314122575,60.88,80405.72,0.2,-0.00284,0.0,0.89857]
[1778314122676,60.88,80403.77,0.2,-0.00285,0.0,0.89933]
[1778314129004,60.88,80403.17,0.2,-0.00285,0.0,0.89956]
[1778314129940,60.88,80403.17,0.2,-0.00285,0.0,0.89956]
[1778314130041,60.88,80403.93,0.2,-0.00285,0.0,0.89926]
[1778314130876,60.88,80403.93,0.2,-0.00285,0.0,0.89926]
[1778314131018,60.88,80403.93,0.2,-0.00285,0.0,0.89926]
[1778314132115,60.88,80403.93,0.2,-0.00285,0.0,0.89926]
[1778314132128,60.88,80403.23,0.2,-0.00285,0.0,0.89953]
[1778314133149,60.88,80403.23,0.2,-0.00285,0.0,0.89953]
[1778314133250,60.88,80404.21,0.2,-0.00285,0.0,0.89916]
[1778314139075,60.88,80404.55,0.2,-0.00285,0.0,0.89903]
[1778314141212,60.88,80401.5,0.2,-0.00285,0.0,0.9002]
[1778314141253,60.88,80396.69,0.2,-0.00286,0.0,0.90206]
[1778314142306,60.88,80396.69,0.2,-0.00286,0.0,0.90206]
[1778314142407,60.88,80392.55,0.2,-0.00286,0.0,0.90366]
[1778314147436,60.88,80388.77,0.2,-0.00287,0.0,0.90512]
[1778314148023,60.88,80388.77,0.2,-0.00287,0.0,0.90512]
[1778314153175,60.88,80375.41,0.2,-0.00289,0.0,0.91031]
[1778314158207,60.88,80381.54,0.2,-0.00288,0.0,0.90792]
[1778314158924,60.88,80381.54,0.2,-0.00288,0.0,0.90792]
[1778314159214,60.88,80382.35,0.2,-0.00288,0.0,0.90761]
[1778314164249,60.88,80382.54,0.2,-0.00288,0.0,0.90754]
[1778314165536,60.88,80382.54,0.2,-0.00288,0.0,0.90754]
[1778314166390,60.88,80382.54,0.2,-0.00288,0.0,0.90754]
[1778314166433,60.88,80382.99,0.2,-0.00288,0.0,0.90736]
[1778314171255,60.88,80388.56,0.2,-0.00287,0.0,0.9052]
[1778314171383,60.88,80388.56,0.2,-0.00287,0.0,0.9052]
[1778314171358,60.88,80388.65,0.2,-0.00287,0.0,0.90473]
[1778314172307,60.88,80388.77,0.2,-0.00287,0.0,0.90468]
[1778314177340,60.88,80390.98,0.2,-0.00286,0.0,0.90382]
[1778314182377,60.88,80390.86,0.2,-0.00286,0.0,0.90387]
[1778314187410,60.88,80398.17,0.2,-0.00285,0.0,0.90105]
[1778314189076,60.88,80397.89,0.2,-0.00285,0.0,0.90115]
[1778314189426,60.88,80398.05,0.2,-0.00285,0.0,0.90109]
[1778314191114,60.88,80398.09,0.2,-0.00285,0.0,0.90108]
[1778314191438,60.88,80398.11,0.2,-0.00285,0.0,0.90107]
[1778314197480,60.88,80397.92,0.2,-0.00285,0.0,0.90114]
[1778314197789,60.88,80397.92,0.2,-0.00285,0.0,0.90114]
[1778314198488,60.88,80398.09,0.2,-0.00285,0.0,0.90108]
[1778314204367,60.88,80398.95,0.2,-0.00285,0.0,0.90074]
[1778314204418,60.88,80399.26,0.2,-0.00285,0.0,0.90062]
[1778314206207,60.88,80399.26,0.2,-0.00285,0.0,0.90062]
[1778314206308,60.88,80399.63,0.2,-0.00285,0.0,0.90048]
[1778314207325,60.88,80399.63,0.2,-0.00285,0.0,0.90048]
[1778314207422,60.88,80399.81,0.2,-0.00285,0.0,0.90041]
[1778314209118,60.88,80399.81,0.2,-0.00285,0.0,0.90041]
[1778314209188,60.88,80399.83,0.2,-0.00285,0.0,0.9004]
[1778314210002,60.88,80399.83,0.2,-0.00285,0.0,0.9004]
[1778314210041,60.88,80400.0,0.2,-0.00285,0.0,0.90034]
[1778314215611,60.88,80389.02,0.2,-0.00287,0.0,0.90458]
[1778314220645,60.88,80389.12,0.2,-0.00287,0.0,0.90454]
[1778314226178,60.88,80393.45,0.2,-0.00286,0.0,0.90287]
[1778314226279,60.88,80394.78,0.2,-0.00286,0.0,0.90235]
[1778314227055,60.88,80394.78,0.2,-0.00286,0.0,0.90235]
[1778314227156,60.88,80395.05,0.2,-0.00286,0.0,0.90225]
[1778314232730,60.88,80395.88,0.2,-0.00286,0.0,0.90149]
[1778314235388,60.88,80395.88,0.2,-0.00286,0.0,0.90149]
[1778314235443,60.88,80395.67,0.2,-0.00286,0.0,0.90157]
[1778314236000,60.88,80395.67,0.2,-0.00286,0.0,0.90157]
[1778314237765,60.88,80395.67,0.2,-0.00286,0.0,0.90157]
[1778314244820,60.88,80394.35,0.2,-0.00286,0.0,0.90208]
[1778314254677,60.88,80392.75,0.2,-0.00286,0.0,0.9027]
[1778314260927,60.88,80392.95,0.2,-0.00286,0.0,0.90262]
[1778314265962,60.88,80392.56,0.2,-0.00286,0.0,0.90277]
[1778314273011,60.88,80394.54,0.2,-0.00286,0.0,0.90201]
[1778314278045,60.88,80395.32,0.2,-0.00286,0.0,0.90171]
[1778314279156,60.88,80395.32,0.2,-0.00286,0.0,0.90171]
[1778314279258,60.88,80395.36,0.2,-0.00286,0.0,0.90169]
[1778314280165,60.88,80395.36,0.2,-0.00286,0.0,0.90169]
[1778314280266,60.88,80395.69,0.2,-0.00286,0.0,0.90156]
[1778314287109,60.88,80396.47,0.2,-0.00285,0.0,0.90126]
[1778314292623,60.88,80396.17,0.2,-0.00286,0.0,0.90138]
[1778314292724,60.88,80397.29,0.2,-0.00285,0.0,0.90051]
[1778314294053,60.88,80397.29,0.2,-0.00285,0.0,0.90051]
[1778314295165,60.88,80397.29,0.2,-0.00285,0.0,0.90051]
[1778314300011,60.88,80397.29,0.2,-0.00285,0.0,0.90051]
[1778314300112,60.88,80397.88,0.2,-0.00285,0.0,0.90028]
[1778314302610,60.88,80397.88,0.2,-0.00285,0.0,0.90028]
[1778314302711,60.88,80399.1,0.2,-0.00285,0.0,0.89981]
[1778314311277,60.88,80399.37,0.2,-0.00285,0.0,0.8997]
[1778314316313,60.88,80399.61,0.2,-0.00285,0.0,0.89961]
[1778314320877,60.88,80398.46,0.2,-0.00285,0.0,0.90005]
[1778314320978,60.88,80399.58,0.2,-0.00285,0.0,0.89962]
[1778314322066,60.88,80399.58,0.2,-0.00285,0.0,0.89962]
[1778314322354,60.88,80399.58,0.2,-0.00285,0.0,0.89962]
[1778314326629,60.88,80400.2,0.2,-0.00285,0.0,0.89938]
[1778314327389,60.88,80400.09,0.2,-0.00285,0.0,0.89943]
[1778314327809,60.88,80400.09,0.2,-0.00285,0.0,0.89943]
[1778314328396,60.88,80399.87,0.2,-0.00285,0.0,0.89951]
[1778314334836,60.88,80399.74,0.2,-0.00285,0.0,0.89956]
[1778314334937,60.88,80400.08,0.2,-0.00285,0.0,0.89943]
[1778314336452,60.88,80400.08,0.2,-0.00285,0.0,0.89943]
[1778314341313,60.88,80400.02,0.2,-0.00285,0.0,0.89945]
[1778314341487,60.88,80399.56,0.2,-0.00285,0.0,0.89963]
[1778314342227,60.88,80399.56,0.2,-0.00285,0.0,0.89963]
[1778314342494,60.88,80400.04,0.2,-0.00285,0.0,0.89945]
[1778314350067,60.88,80399.28,0.2,-0.00285,0.0,0.89974]
[1778314350169,60.88,80399.39,0.2,-0.00285,0.0,0.8997]
[1778314350957,60.88,80399.39,0.2,-0.00285,0.0,0.8997]
[1778314351558,60.88,80399.39,0.2,-0.00285,0.0,0.89926]
[1778314356592,60.88,80399.97,0.2,-0.00285,0.0,0.89903]
[1778314361627,60.88,80400.08,0.2,-0.00285,0.0,0.89899]
[1778314366755,60.88,80400.92,0.2,-0.00285,0.0,0.89867]
[1778314366766,60.88,80400.92,0.2,-0.00285,0.0,0.89867]
[1778314375517,60.88,80412.09,0.2,-0.00283,0.0,0.89438]
[1778314380770,60.88,80415.49,0.2,-0.00283,0.0,0.89307]
[1778314385806,60.88,80424.55,0.2,-0.00281,0.0,0.88961]
[1778314387550,60.88,80424.55,0.2,-0.00281,0.0,0.88961]
[1778314387650,60.88,80424.24,0.2,-0.00281,0.0,0.88973]
[1778314388398,60.88,80424.24,0.2,-0.00281,0.0,0.88973]
[1778314388442,60.88,80424.13,0.2,-0.00281,0.0,0.88977]
[1778314395657,60.88,80423.97,0.2,-0.00281,0.0,0.88983]
[1778314405728,60.88,80423.87,0.2,-0.00281,0.0,0.88987]
[1778314410252,60.88,80422.93,0.2,-0.00282,0.0,0.89023]
[1778314410353,60.88,80422.07,0.2,-0.00282,0.0,0.89056]
[1778314411359,60.88,80422.07,0.2,-0.00282,0.0,0.89056]
[1778314411361,60.88,80422.39,0.2,-0.00281,0.0,0.89]
[1778314417024,60.88,80422.76,0.2,-0.00281,0.0,0.88986]
[1778314422062,60.88,80423.68,0.2,-0.00281,0.0,0.88951]
[1778314427094,60.88,80423.73,0.2,-0.00281,0.0,0.88949]
[1778314429883,60.88,80423.37,0.2,-0.00281,0.0,0.88962]
[1778314430115,60.88,80423.08,0.2,-0.00281,0.0,0.88973]
[1778314431006,60.88,80423.08,0.2,-0.00281,0.0,0.88973]
[1778314431107,60.88,80423.03,0.2,-0.00281,0.0,0.88975]
[1778314434117,60.88,80422.67,0.2,-0.00281,0.0,0.88989]
[1778314434473,60.88,80422.67,0.2,-0.00281,0.0,0.88989]
[1778314439924,60.88,80437.11,0.2,-0.00279,0.0,0.88439]
[1778314440200,60.88,80437.12,0.2,-0.00279,0.0,0.88439]
[1778314446689,60.88,80436.7,0.2,-0.0028,0.0,0.88455]
[1778314447250,60.88,80436.09,0.2,-0.0028,0.0,0.88478]
[1778314449131,60.88,80435.64,0.2,-0.0028,0.0,0.88495]
[1778314449263,60.88,80435.37,0.2,-0.0028,0.0,0.88506]
[1778314456079,60.88,80434.05,0.2,-0.0028,0.0,0.88556]
[1778314458409,60.88,80434.05,0.2,-0.0028,0.0,0.88556]
[1778314458422,60.88,80433.05,0.2,-0.0028,0.0,0.88594]
[1778314459056,60.88,80433.05,0.2,-0.0028,0.0,0.88594]
[1778314462353,60.88,80432.52,0.2,-0.0028,0.0,0.88614]
[1778314467390,60.88,80430.71,0.2,-0.0028,0.0,0.88683]
[1778314467959,60.88,80430.71,0.2,-0.0028,0.0,0.88683]
[1778314468060,60.88,80430.61,0.2,-0.0028,0.0,0.88687]
[1778314468927,60.88,80430.61,0.2,-0.0028,0.0,0.88687]
[1778314469527,60.88,80430.61,0.2,-0.0028,0.0,0.88687]
[1778314474510,60.88,80430.04,0.2,-0.0028,0.0,0.88665]
[1778314474551,60.88,80426.23,0.2,-0.00281,0.0,0.8881]
[1778314480350,60.88,80426.56,0.2,-0.00281,0.0,0.88797]
[1778314480481,60.88,80426.55,0.2,-0.00281,0.0,0.88798]
[1778314482532,60.88,80426.83,0.2,-0.00281,0.0,0.88787]
[1778314482598,60.88,80426.4,0.2,-0.00281,0.0,0.88803]
[1778314485700,60.88,80426.17,0.2,-0.00281,0.0,0.88812]
[1778314486290,60.88,80426.08,0.2,-0.00281,0.0,0.88816]
[1778314486812,60.88,80426.08,0.2,-0.00281,0.0,0.88816]
[1778314488537,60.88,80427.18,0.2,-0.00281,0.0,0.88774]
[1778314494579,60.88,80430.94,0.2,-0.0028,0.0,0.8863]
[1778314501630,60.88,80431.9,0.2,-0.0028,0.0,0.88594]
[1778314506664,60.88,80430.89,0.2,-0.0028,0.0,0.88632]
[1778314512707,60.88,80430.32,0.2,-0.0028,0.0,0.88654]
[1778314513599,60.88,80430.32,0.2,-0.0028,0.0,0.88654]
[1778314513713,60.88,80430.32,0.2,-0.0028,0.0,0.88654]
[1778314514583,60.88,80430.32,0.2,-0.0028,0.0,0.88654]
[1778314514723,60.88,80430.17,0.2,-0.0028,0.0,0.8866]
[1778314519756,60.88,80436.9,0.2,-0.00279,0.0,0.88404]
[1778314519894,60.88,80436.9,0.2,-0.00279,0.0,0.88404]
[1778314520635,60.88,80436.9,0.2,-0.00279,0.0,0.88404]
[1778314527294,60.88,80449.06,0.2,-0.00278,0.0,0.87944]
[1778314527815,60.88,80449.05,0.2,-0.00278,0.0,0.87944]
[1778314528157,60.88,80449.05,0.2,-0.00278,0.0,0.87944]
[1778314528823,60.88,80448.69,0.2,-0.00278,0.0,0.87958]
[1778314529089,60.88,80448.69,0.2,-0.00278,0.0,0.87958]
[1778314529267,60.88,80448.69,0.2,-0.00278,0.0,0.87958]
[1778314534864,60.88,80453.15,0.2,-0.00277,0.0,0.87746]
[1778314539903,60.88,80452.98,0.2,-0.00277,0.0,0.87753]
[1778314546242,60.88,80451.52,0.2,-0.00277,0.0,0.87808]
[1778314546315,60.88,80451.46,0.2,-0.00277,0.0,0.8781]
[1778314547477,60.88,80451.46,0.2,-0.00277,0.0,0.8781]
[1778314547515,60.88,80450.74,0.2,-0.00277,0.0,0.87837]
[1778314556819,60.88,80449.19,0.2,-0.00278,0.0,0.87896]
[1778314562061,60.88,80448.77,0.2,-0.00278,0.0,0.87911]
[1778314564716,60.88,80449.57,0.2,-0.00277,0.0,0.87881]
[1778314564794,60.88,80449.85,0.2,-0.00277,0.0,0.87871]
[1778314570117,60.88,80449.04,0.2,-0.00278,0.0,0.87901]
[1778314572518,60.88,80448.27,0.2,-0.00278,0.0,0.8793]
[1778314572613,60.88,80448.35,0.2,-0.00278,0.0,0.87927]
[1778314574405,60.88,80448.35,0.2,-0.00278,0.0,0.87927]
[1778314574506,60.88,80449.08,0.2,-0.00278,0.0,0.879]
[1778314582208,60.88,80449.23,0.2,-0.00278,0.0,0.87894]
[1778314586478,60.88,80449.52,0.2,-0.00278,0.0,0.87883]
[1778314586579,60.88,80449.66,0.2,-0.00277,0.0,0.87878]
[1778314587517,60.88,80449.66,0.2,-0.00277,0.0,0.87878]
[1778314587618,60.88,80449.68,0.2,-0.00277,0.0,0.87877]
[1778314591750,60.88,80450.01,0.2,-0.00277,0.0,0.87865]
[1778314591775,60.88,80449.92,0.2,-0.00277,0.0,0.87825]
[1778314592978,60.88,80449.92,0.2,-0.00277,0.0,0.87825]
[1778314593282,60.88,80449.74,0.2,-0.00277,0.0,0.87832]
[1778314596998,60.88,80449.74,0.2,-0.00277,0.0,0.87832]
[1778314597814,60.88,80449.74,0.2,-0.00277,0.0,0.87832]
[1778314597319,60.88,80449.71,0.2,-0.00277,0.0,0.87833]
[1778314598316,60.88,80449.76,0.2,-0.00277,0.0,0.87831]
[1778314604358,60.88,80449.76,0.2,-0.00277,0.0,0.87831]
[1778314610427,60.88,80449.72,0.2,-0.00277,0.0,0.87832]
[1778314610528,60.88,80449.72,0.2,-0.00277,0.0,0.87832]
[1778314611380,60.88,80449.72,0.2,-0.00277,0.0,0.87832]
[1778314614421,60.88,80449.72,0.2,-0.00277,0.0,0.87832]
[1778314615516,60.88,80449.13,0.2,-0.00277,0.0,0.87855]
[1778314615616,60.88,80443.58,0.2,-0.00278,0.0,0.88064]
[1778314622489,60.88,80441.23,0.2,-0.00278,0.0,0.88153]
[1778314627532,60.88,80442.6,0.2,-0.00278,0.0,0.88101]
[1778314634575,60.88,80443.15,0.2,-0.00278,0.0,0.88081]
[1778314639610,60.88,80447.99,0.2,-0.00278,0.0,0.87898]
[1778314645654,60.88,80447.47,0.2,-0.00278,0.0,0.87917]
[1778314650688,60.88,80447.1,0.2,-0.00278,0.0,0.87931]
[1778314653392,60.88,80447.27,0.2,-0.00278,0.0,0.87882]
[1778314653713,60.88,80447.17,0.2,-0.00278,0.0,0.87885]
[1778314654521,60.88,80447.17,0.2,-0.00278,0.0,0.87885]
[1778314654717,60.88,80446.99,0.2,-0.00278,0.0,0.87892]
[1778314659751,60.88,80448.49,0.2,-0.00277,0.0,0.87836]
[1778314664789,60.88,80448.1,0.2,-0.00277,0.0,0.8785]
[1778314670829,60.88,80446.82,0.2,-0.00278,0.0,0.87899]
[1778314675920,60.88,80446.78,0.2,-0.00278,0.0,0.879]
[1778314675941,60.88,80446.63,0.2,-0.00278,0.0,0.87906]
[1778314676867,60.88,80446.63,0.2,-0.00278,0.0,0.87906]
[1778314676959,60.88,80442.98,0.2,-0.00278,0.0,0.88044]
[1778314682915,60.88,80443.96,0.2,-0.00278,0.0,0.88007]
[1778314684311,60.88,80443.77,0.2,-0.00278,0.0,0.88014]
[1778314684929,60.88,80443.77,0.2,-0.00278,0.0,0.88014]
[1778314685457,60.88,80443.77,0.2,-0.00278,0.0,0.88014]
[1778314685934,60.88,80442.13,0.2,-0.00278,0.0,0.88076]
[1778314690970,60.88,80439.21,0.2,-0.00279,0.0,0.88186]
[1778314696005,60.88,80439.65,0.2,-0.00279,0.0,0.8817]
[1778314697630,60.88,80439.72,0.2,-0.00279,0.0,0.88167]
[1778314698021,60.88,80439.18,0.2,-0.00279,0.0,0.88188]
[1778314698517,60.88,80439.18,0.2,-0.00279,0.0,0.88188]
[1778314698571,60.88,80439.34,0.2,-0.00279,0.0,0.88182]
[1778314706074,60.88,80440.52,0.2,-0.00278,0.0,0.88137]
[1778314711109,60.88,80442.37,0.2,-0.00278,0.0,0.88024]
[1778314715165,60.88,80449.62,0.2,-0.00277,0.0,0.8775]
[1778314715266,60.88,80449.9,0.2,-0.00277,0.0,0.87739]
[1778314716234,60.88,80449.9,0.2,-0.00277,0.0,0.87739]
[1778314716295,60.88,80450.02,0.2,-0.00277,0.0,0.87735]
[1778314722192,60.88,80449.7,0.2,-0.00277,0.0,0.87747]
[1778314728020,60.88,80449.63,0.2,-0.00277,0.0,0.87749]
[1778314733826,60.88,80446.99,0.2,-0.00277,0.0,0.87849]
[1778314733927,60.88,80446.74,0.2,-0.00277,0.0,0.87858]
[1778314734659,60.88,80446.74,0.2,-0.00277,0.0,0.87858]
[1778314734760,60.88,80446.77,0.2,-0.00277,0.0,0.87857]
[1778314738597,60.88,80446.52,0.2,-0.00278,0.0,0.87867]
[1778314738698,60.88,80446.89,0.2,-0.00277,0.0,0.87853]
[1778314739532,60.88,80446.89,0.2,-0.00277,0.0,0.87853]
[1778314739633,60.88,80446.89,0.2,-0.00277,0.0,0.87853]
[1778314740339,60.88,80446.89,0.2,-0.00277,0.0,0.87853]
[1778314740355,60.88,80447.21,0.2,-0.00277,0.0,0.87841]
[1778314741538,60.88,80447.21,0.2,-0.00277,0.0,0.87841]
[1778314741578,60.88,80447.23,0.2,-0.00277,0.0,0.8784]
[1778314742485,60.88,80447.23,0.2,-0.00277,0.0,0.8784]
[1778314742586,60.88,80447.09,0.2,-0.00277,0.0,0.87845]
[1778314743505,60.88,80447.09,0.2,-0.00277,0.0,0.87845]
[1778314743606,60.88,80446.78,0.2,-0.00277,0.0,0.87857]
[1778314750387,60.88,80446.55,0.2,-0.00278,0.0,0.87866]
[1778314755421,60.88,80445.99,0.2,-0.00278,0.0,0.87887]
[1778314758481,60.88,80445.99,0.2,-0.00278,0.0,0.87887]
[1778314759076,60.88,80445.99,0.2,-0.00278,0.0,0.87887]
[1778314758545,60.88,80445.68,0.2,-0.00278,0.0,0.87899]
[1778314759449,60.88,80445.68,0.2,-0.00278,0.0,0.87899]
[1778314767506,60.88,80445.51,0.2,-0.00278,0.0,0.87905]
[1778314772540,60.88,80444.13,0.2,-0.00278,0.0,0.87914]
[1778314777575,60.88,80444.18,0.2,-0.00278,0.0,0.87912]
[1778314786638,60.88,80444.39,0.2,-0.00278,0.0,0.87904]
[1778314791674,60.88,80445.83,0.2,-0.00277,0.0,0.8785]
[1778314792136,60.88,80445.83,0.2,-0.00277,0.0,0.8785]
[1778314793063,60.88,80445.83,0.2,-0.00277,0.0,0.8785]
[1778314792680,60.88,80446.14,0.2,-0.00277,0.0,0.87838]
[1778314793687,60.88,80445.99,0.2,-0.00277,0.0,0.87844]
[1778314797026,60.88,80449.98,0.2,-0.00277,0.0,0.87693]
[1778314797107,60.88,80450.45,0.2,-0.00277,0.0,0.87675]
[1778314797881,60.88,80450.45,0.2,-0.00277,0.0,0.87675]
[1778314797982,60.88,80450.45,0.2,-0.00277,0.0,0.87675]
[1778314804764,60.88,80452.22,0.2,-0.00277,0.0,0.87609]
[1778314808476,60.88,80452.54,0.2,-0.00277,0.0,0.87597]
[1778314808792,60.88,80453.31,0.2,-0.00276,0.0,0.87568]
[1778314809318,60.88,80453.31,0.2,-0.00276,0.0,0.87568]
[1778314809799,60.88,80453.45,0.2,-0.00276,0.0,0.87562]
[1778314814437,60.88,80453.44,0.2,-0.00276,0.0,0.87563]
[1778314814465,60.88,80454.29,0.2,-0.00276,0.0,0.87531]
[1778314815520,60.88,80454.29,0.2,-0.00276,0.0,0.87531]
[1778314815621,60.88,80454.29,0.2,-0.00276,0.0,0.87531]
[1778314820877,60.88,80455.19,0.2,-0.00276,0.0,0.87497]
[1778314826923,60.88,80455.0,0.2,-0.00276,0.0,0.87504]
[1778314833504,60.88,80455.18,0.2,-0.00276,0.0,0.87497]
[1778314833605,60.88,80455.53,0.2,-0.00276,0.0,0.87441]
[1778314834521,60.88,80455.53,0.2,-0.00276,0.0,0.87441]
[1778314834977,60.88,80455.61,0.2,-0.00276,0.0,0.87438]
[1778314840017,60.88,80452.87,0.2,-0.00276,0.0,0.87541]
[1778314846059,60.88,80450.62,0.2,-0.00277,0.0,0.87626]
[1778314852100,60.88,80449.84,0.2,-0.00277,0.0,0.87655]
[1778314857137,60.88,80450.29,0.2,-0.00277,0.0,0.87638]
[1778314863179,60.88,80450.92,0.2,-0.00277,0.0,0.87615]
[1778314864526,60.88,80451.39,0.2,-0.00277,0.0,0.87597]
[1778314864627,60.88,80451.1,0.2,-0.00277,0.0,0.87608]
[1778314865490,60.88,80451.1,0.2,-0.00277,0.0,0.87608]
[1778314865591,60.88,80451.22,0.2,-0.00277,0.0,0.87603]
[1778314871233,60.88,80451.79,0.2,-0.00277,0.0,0.87582]
[1778314876794,60.88,80450.0,0.2,-0.00277,0.0,0.87649]
[1778314876895,60.88,80442.11,0.2,-0.00278,0.0,0.87947]
[1778314877561,60.88,80442.11,0.2,-0.00278,0.0,0.87947]
[1778314877580,60.88,80441.53,0.2,-0.00278,0.0,0.87969]
[1778314878506,60.88,80441.53,0.2,-0.00278,0.0,0.87969]
[1778314878607,60.88,80441.48,0.2,-0.00278,0.0,0.87971]
[1778314879523,60.88,80441.48,0.2,-0.00278,0.0,0.87971]
[1778314879616,60.88,80441.01,0.2,-0.00278,0.0,0.87989]
[1778314882330,60.88,80441.01,0.2,-0.00278,0.0,0.87989]
[1778314882431,60.88,80440.54,0.2,-0.00278,0.0,0.88006]
[1778314883435,60.88,80440.54,0.2,-0.00278,0.0,0.88006]
[1778314883535,60.88,80438.94,0.2,-0.00278,0.0,0.88067]
[1778314884304,60.88,80438.94,0.2,-0.00278,0.0,0.88067]
[1778314885162,60.88,80438.94,0.2,-0.00278,0.0,0.88067]
[1778314884353,60.88,80438.75,0.2,-0.00278,0.0,0.88074]
[1778314885342,60.88,80438.75,0.2,-0.00278,0.0,0.88074]
[1778314888220,60.88,80438.75,0.2,-0.00278,0.0,0.88074]
[1778314889143,60.88,80438.75,0.2,-0.00278,0.0,0.88074]
[1778314894405,60.88,80437.51,0.2,-0.00278,0.0,0.88078]
[1778314900447,60.88,80436.4,0.2,-0.00278,0.0,0.8812]
[1778314905483,60.88,80436.13,0.2,-0.00279,0.0,0.8813]
[1778314910519,60.88,80434.84,0.2,-0.00279,0.0,0.88179]
[1778314915553,60.88,80435.81,0.2,-0.00279,0.0,0.88142]
[1778314920588,60.88,80435.54,0.2,-0.00279,0.0,0.88152]
[1778314925624,60.88,80435.13,0.2,-0.00279,0.0,0.88168]
[1778314931664,60.88,80433.56,0.2,-0.00279,0.0,0.88227]
[1778314935387,60.88,80433.95,0.2,-0.00279,0.0,0.88212]
[1778314935488,60.88,80433.99,0.2,-0.00279,0.0,0.88211]
[1778314936553,60.88,80433.99,0.2,-0.00279,0.0,0.88211]
[1778314939509,60.88,80433.97,0.2,-0.00279,0.0,0.88212]
[1778314945762,60.88,80433.67,0.2,-0.00279,0.0,0.88223]
[1778314950797,60.88,80433.09,0.2,-0.00279,0.0,0.88245]
[1778314955979,60.88,80432.17,0.2,-0.00279,0.0,0.88237]
[1778314956080,60.88,80431.92,0.2,-0.00279,0.0,0.88246]
[1778314956949,60.88,80431.92,0.2,-0.00279,0.0,0.88246]
[1778314957050,60.88,80431.98,0.2,-0.00279,0.0,0.88244]
[1778314962881,60.88,80432.17,0.2,-0.00279,0.0,0.88237]
[1778314965946,60.88,80432.42,0.2,-0.00279,0.0,0.88227]
[1778314966005,60.88,80432.27,0.2,-0.00279,0.0,0.88233]
[1778314967116,60.88,80432.27,0.2,-0.00279,0.0,0.88233]
[1778314967177,60.88,80432.34,0.2,-0.00279,0.0,0.8823]
[1778314969477,60.88,80432.34,0.2,-0.00279,0.0,0.8823]
[1778314969931,60.88,80432.21,0.2,-0.00279,0.0,0.88235]
[1778314970462,60.88,80432.21,0.2,-0.00279,0.0,0.88235]
[1778314970938,60.88,80432.01,0.2,-0.00279,0.0,0.88243]
[1778314972540,60.88,80432.03,0.2,-0.00279,0.0,0.88242]
[1778314972952,60.88,80431.99,0.2,-0.00279,0.0,0.88243]
[1778314973441,60.88,80431.99,0.2,-0.00279,0.0,0.88243]
[1778314973543,60.88,80431.62,0.2,-0.00279,0.0,0.88257]
[1778314978993,60.88,80431.55,0.2,-0.00279,0.0,0.8826]
[1778314983594,60.88,80431.62,0.2,-0.00279,0.0,0.88257]
[1778314984028,60.88,80431.26,0.2,-0.00279,0.0,0.88271]
[1778314984734,60.88,80431.26,0.2,-0.00279,0.0,0.88271]
[1778314985037,60.88,80431.18,0.2,-0.00279,0.0,0.88274]
[1778314987549,60.88,80431.02,0.2,-0.00279,0.0,0.8828]
[1778314988256,60.88,80431.02,0.2,-0.00279,0.0,0.8828]
[1778314987649,60.88,80431.2,0.2,-0.00279,0.0,0.88273]
[1778314988357,60.88,80431.2,0.2,-0.00279,0.0,0.88273]
[1778314996113,60.88,80431.35,0.2,-0.00279,0.0,0.88268]
[1778315001147,60.88,80431.56,0.2,-0.00279,0.0,0.8826]
[1778315006182,60.88,80431.66,0.2,-0.00279,0.0,0.88256]
[1778315009461,60.88,80432.16,0.2,-0.00279,0.0,0.88237]
[1778315010001,60.88,80431.95,0.2,-0.00279,0.0,0.88245]
[1778315010418,60.88,80431.95,0.2,-0.00279,0.0,0.88245]
[1778315011218,60.88,80431.95,0.2,-0.00279,0.0,0.88202]
[1778315016253,60.88,80432.21,0.2,-0.00279,0.0,0.88192]
[1778315027330,60.88,80430.67,0.2,-0.00279,0.0,0.8825]
[1778315032365,60.88,80429.62,0.2,-0.00279,0.0,0.8829]
[1778315037400,60.88,80429.12,0.2,-0.00279,0.0,0.88309]
[1778315043443,60.88,80428.57,0.2,-0.00279,0.0,0.8833]
[1778315050380,60.88,80427.99,0.2,-0.00279,0.0,0.88352]
[1778315050481,60.88,80427.75,0.2,-0.00279,0.0,0.88361]
[1778315052470,60.88,80427.75,0.2,-0.00279,0.0,0.88361]
[1778315052509,60.88,80426.79,0.2,-0.0028,0.0,0.88397]
[1778315060355,60.88,80426.89,0.2,-0.0028,0.0,0.88394]
[1778315069626,60.88,80426.51,0.2,-0.0028,0.0,0.88408]
[1778315079696,60.88,80425.96,0.2,-0.0028,0.0,0.88385]
[1778315082592,60.88,80425.78,0.2,-0.0028,0.0,0.88392]
[1778315082717,60.88,80425.74,0.2,-0.0028,0.0,0.88394]
[1778315083450,60.88,80425.74,0.2,-0.0028,0.0,0.88394]
[1778315083551,60.88,80425.62,0.2,-0.0028,0.0,0.88398]
[1778315090773,60.88,80425.61,0.2,-0.0028,0.0,0.88399]
[1778315095809,60.88,80426.87,0.2,-0.00279,0.0,0.88351]
[1778315101851,60.88,80426.46,0.2,-0.00279,0.0,0.88366]
[1778315106887,60.88,80425.8,0.2,-0.0028,0.0,0.88391]
[1778315114942,60.88,80425.62,0.2,-0.0028,0.0,0.88398]
[1778315119980,60.88,80418.43,0.2,-0.00281,0.0,0.88672]
[1778315125012,60.88,80416.49,0.2,-0.00281,0.0,0.88746]
[1778315130847,60.88,80420.31,0.2,-0.0028,0.0,0.886]
[1778315134776,60.88,80420.31,0.2,-0.0028,0.0,0.886]
[1778315135082,60.88,80419.88,0.2,-0.0028,0.0,0.88573]
[1778315135843,60.88,80419.88,0.2,-0.0028,0.0,0.88573]
[1778315136089,60.88,80419.99,0.2,-0.0028,0.0,0.88569]
[1778315142131,60.88,80419.52,0.2,-0.0028,0.0,0.88587]
[1778315150987,60.88,80419.22,0.2,-0.0028,0.0,0.88598]
[1778315156230,60.88,80418.83,0.2,-0.0028,0.0,0.88613]
[1778315165295,60.88,80418.15,0.2,-0.0028,0.0,0.88639]
[1778315170330,60.88,80416.1,0.2,-0.00281,0.0,0.88717]
[1778315174417,60.88,80416.39,0.2,-0.00281,0.0,0.88706]
[1778315174481,60.88,80415.9,0.2,-0.00281,0.0,0.88725]
[1778315175432,60.88,80415.9,0.2,-0.00281,0.0,0.88725]
[1778315175467,60.88,80415.96,0.2,-0.00281,0.0,0.88722]
[1778315181221,60.88,80415.51,0.2,-0.00281,0.0,0.88739]
[1778315187449,60.88,80414.8,0.2,-0.00281,0.0,0.88766]
[1778315192484,60.88,80414.59,0.2,-0.00281,0.0,0.88731]
[1778315197937,60.88,80414.59,0.2,-0.00281,0.0,0.88731]
[1778315198038,60.88,80414.67,0.2,-0.00281,0.0,0.88728]
[1778315198863,60.88,80414.67,0.2,-0.00281,0.0,0.88728]
[1778315200541,60.88,80414.73,0.2,-0.00281,0.0,0.88726]
[1778315208601,60.88,80415.52,0.2,-0.00281,0.0,0.88695]
[1778315214642,60.88,80415.79,0.2,-0.00281,0.0,0.88685]
[1778315217841,60.88,80415.75,0.2,-0.00281,0.0,0.88687]
[1778315217942,60.88,80415.67,0.2,-0.00281,0.0,0.8869]
[1778315218827,60.88,80415.67,0.2,-0.00281,0.0,0.8869]
[1778315218927,60.88,80415.67,0.2,-0.00281,0.0,0.8869]
[1778315222089,60.88,80415.67,0.2,-0.00281,0.0,0.8869]
[1778315222187,60.88,80415.54,0.2,-0.00281,0.0,0.88695]
[1778315223023,60.88,80415.54,0.2,-0.00281,0.0,0.88695]
[1778315223027,60.88,80415.53,0.2,-0.00281,0.0,0.88695]
[1778315224104,60.88,80415.53,0.2,-0.00281,0.0,0.88695]
[1778315224205,60.88,80415.53,0.2,-0.00281,0.0,0.88695]
[1778315225030,60.88,80415.53,0.2,-0.00281,0.0,0.88695]
[1778315228740,60.88,80415.43,0.2,-0.00281,0.0,0.88699]
[1778315235791,60.88,80415.24,0.2,-0.00281,0.0,0.88706]
[1778315240825,60.88,80419.78,0.2,-0.0028,0.0,0.88533]
[1778315245872,60.88,80420.3,0.2,-0.0028,0.0,0.88514]
[1778315250896,60.88,80429.28,0.2,-0.00279,0.0,0.88173]
[1778315253875,60.88,80429.37,0.2,-0.00279,0.0,0.88126]
[1778315253960,60.88,80429.43,0.2,-0.00279,0.0,0.88124]
[1778315254983,60.88,80429.43,0.2,-0.00279,0.0,0.88124]
[1778315254996,60.88,80429.64,0.2,-0.00279,0.0,0.88116]
[1778315257836,60.88,80429.64,0.2,-0.00279,0.0,0.88116]
[1778315257946,60.88,80429.78,0.2,-0.00279,0.0,0.8811]
[1778315258921,60.88,80429.78,0.2,-0.00279,0.0,0.8811]
[1778315258993,60.88,80429.78,0.2,-0.00279,0.0,0.8811]
[1778315262507,60.88,80429.83,0.2,-0.00279,0.0,0.88109]
[1778315262563,60.88,80429.87,0.2,-0.00279,0.0,0.88107]
[1778315263430,60.88,80429.87,0.2,-0.00279,0.0,0.88107]
[1778315263502,60.88,80429.49,0.2,-0.00279,0.0,0.88121]
[1778315265531,60.88,80429.49,0.2,-0.00279,0.0,0.88121]
[1778315265537,60.88,80429.49,0.2,-0.00279,0.0,0.88121]
[1778315266594,60.88,80429.49,0.2,-0.00279,0.0,0.88121]
[1778315267561,60.88,80429.49,0.2,-0.00279,0.0,0.88121]
[1778315268603,60.88,80429.49,0.2,-0.00279,0.0,0.88121]
[1778315269023,60.88,80430.06,0.2,-0.00279,0.0,0.881]
[1778315272480,60.88,80430.06,0.2,-0.00279,0.0,0.881]
[1778315272581,60.88,80430.34,0.2,-0.00279,0.0,0.88089]
[1778315273305,60.88,80430.34,0.2,-0.00279,0.0,0.88089]
[1778315273406,60.88,80430.33,0.2,-0.00279,0.0,0.8809]
[1778315282528,60.88,80430.35,0.2,-0.00279,0.0,0.88089]
[1778315282629,60.88,80430.26,0.2,-0.00279,0.0,0.88092]
[1778315283565,60.88,80430.26,0.2,-0.00279,0.0,0.88092]
[1778315284129,60.88,80430.26,0.2,-0.00279,0.0,0.88092]
[1778315291178,60.88,80430.15,0.2,-0.00279,0.0,0.88096]
[1778315293600,60.88,80431.21,0.2,-0.00278,0.0,0.88056]
[1778315293628,60.88,80431.63,0.2,-0.00278,0.0,0.8804]
[1778315295655,60.88,80431.63,0.2,-0.00278,0.0,0.8804]
[1778315296213,60.88,80430.62,0.2,-0.00278,0.0,0.88079]
[1778315301248,60.88,80431.2,0.2,-0.00278,0.0,0.88057]
[1778315307290,60.88,80430.95,0.2,-0.00278,0.0,0.88066]
[1778315314104,60.88,80438.09,0.2,-0.00277,0.0,0.87753]
[1778315314156,60.88,80438.09,0.2,-0.00277,0.0,0.87753]
[1778315315151,60.88,80438.09,0.2,-0.00277,0.0,0.87753]
[1778315316353,60.88,80438.77,0.2,-0.00277,0.0,0.87727]
[1778315322257,60.88,80439.13,0.2,-0.00277,0.0,0.87714]
[1778315332327,60.88,80440.08,0.2,-0.00277,0.0,0.87678]
[1778315338512,60.88,80440.63,0.2,-0.00277,0.0,0.87657]
[1778315343550,60.88,80440.9,0.2,-0.00277,0.0,0.87647]
[1778315352610,60.88,80441.44,0.2,-0.00277,0.0,0.87627]
[1778315357645,60.88,80441.32,0.2,-0.00277,0.0,0.87631]
[1778315363687,60.88,80442.24,0.2,-0.00277,0.0,0.87597]
[1778315368723,60.88,80442.21,0.2,-0.00277,0.0,0.87598]
[1778315369542,60.88,80442.21,0.2,-0.00277,0.0,0.87598]
[1778315369730,60.88,80441.04,0.2,-0.00277,0.0,0.87642]
[1778315370611,60.88,80441.04,0.2,-0.00277,0.0,0.87642]
[1778315370712,60.88,80441.84,0.2,-0.00277,0.0,0.87612]
[1778315375772,60.88,80441.75,0.2,-0.00277,0.0,0.87572]
[1778315380808,60.88,80441.56,0.2,-0.00277,0.0,0.87579]
[1778315387856,60.88,80441.51,0.2,-0.00277,0.0,0.87581]
[1778315389457,60.88,80441.51,0.2,-0.00277,0.0,0.87581]
[1778315389558,60.88,80441.67,0.2,-0.00277,0.0,0.87575]
[1778315390525,60.88,80441.67,0.2,-0.00277,0.0,0.87575]
[1778315392753,60.88,80441.83,0.2,-0.00277,0.0,0.87569]
[1778315400890,60.88,80441.83,0.2,-0.00277,0.0,0.87569]
[1778315400991,60.88,80441.83,0.2,-0.00277,0.0,0.87569]
[1778315401855,60.88,80441.83,0.2,-0.00277,0.0,0.87569]
[1778315401956,60.88,80442.16,0.2,-0.00277,0.0,0.87557]
[1778315406989,60.88,80442.28,0.2,-0.00277,0.0,0.87552]
[1778315412893,60.88,80442.77,0.2,-0.00277,0.0,0.87534]
[1778315422094,60.88,80442.63,0.2,-0.00277,0.0,0.87539]
[1778315426927,60.88,80444.3,0.2,-0.00276,0.0,0.87476]
[1778315426983,60.88,80444.3,0.2,-0.00276,0.0,0.87476]
[1778315432164,60.88,80457.22,0.2,-0.00274,0.0,0.86948]
[1778315437199,60.88,80456.8,0.2,-0.00275,0.0,0.86964]
[1778315442234,60.88,80462.38,0.2,-0.00274,0.0,0.86755]
[1778315447269,60.88,80461.55,0.2,-0.00274,0.0,0.86786]
[1778315448937,60.88,80461.17,0.2,-0.00274,0.0,0.868]
[1778315449283,60.88,80460.79,0.2,-0.00274,0.0,0.86815]
[1778315449854,60.88,80460.79,0.2,-0.00274,0.0,0.86815]
[1778315449955,60.88,80460.67,0.2,-0.00274,0.0,0.86819]
[1778315453893,60.88,80460.49,0.2,-0.00274,0.0,0.86826]
[1778315454319,60.88,80459.61,0.2,-0.00274,0.0,0.86859]
[1778315454852,60.88,80459.61,0.2,-0.00274,0.0,0.86859]
[1778315455326,60.88,80459.45,0.2,-0.00274,0.0,0.86865]
[1778315460361,60.88,80460.28,0.2,-0.00274,0.0,0.86834]
[1778315465396,60.88,80460.1,0.2,-0.00274,0.0,0.8684]
[1778315470432,60.88,80464.57,0.2,-0.00273,0.0,0.86673]
[1778315477481,60.88,80465.64,0.2,-0.00273,0.0,0.86633]
[1778315482516,60.88,80465.69,0.2,-0.00273,0.0,0.86632]
[1778315487553,60.88,80464.38,0.2,-0.00274,0.0,0.8668]
[1778315492586,60.88,80464.14,0.2,-0.00273,0.0,0.86647]
[1778315497622,60.88,80463.9,0.2,-0.00273,0.0,0.86656]
[1778315502657,60.88,80463.83,0.2,-0.00273,0.0,0.86658]
[1778315505588,60.88,80463.88,0.2,-0.00273,0.0,0.86656]
[1778315505603,60.88,80463.85,0.2,-0.00273,0.0,0.86657]
[1778315506445,60.88,80463.85,0.2,-0.00273,0.0,0.86657]
[1778315506688,60.88,80463.85,0.2,-0.00273,0.0,0.86657]
[1778315513733,60.88,80463.47,0.2,-0.00273,0.0,0.86672]
[1778315519775,60.88,80463.3,0.2,-0.00274,0.0,0.86678]
[1778315524791,60.88,80463.23,0.2,-0.00274,0.0,0.86681]
[1778315524873,60.88,80462.52,0.2,-0.00274,0.0,0.86707]
[1778315524990,60.88,80462.52,0.2,-0.00274,0.0,0.86707]
[1778315525817,60.88,80462.11,0.2,-0.00274,0.0,0.86722]
[1778315530853,60.88,80446.22,0.2,-0.00276,0.0,0.87318]
[1778315535274,60.88,80446.19,0.2,-0.00276,0.0,0.87319]
[1778315536717,60.88,80446.19,0.2,-0.00276,0.0,0.87319]
[1778315541932,60.88,80455.77,0.2,-0.00275,0.0,0.86959]
[1778315547047,60.88,80456.03,0.2,-0.00274,0.0,0.8695]
[1778315547773,60.88,80456.03,0.2,-0.00274,0.0,0.8695]
[1778315553884,60.88,80461.29,0.2,-0.00274,0.0,0.8671]
[1778315558906,60.88,80461.31,0.2,-0.00274,0.0,0.86709]
[1778315559891,60.88,80461.31,0.2,-0.00274,0.0,0.86709]
[1778315559007,60.88,80462.28,0.2,-0.00274,0.0,0.86673]
[1778315560059,60.88,80462.28,0.2,-0.00274,0.0,0.86673]
[1778315565095,60.88,80462.88,0.2,-0.00273,0.0,0.86651]
[1778315567365,60.88,80463.32,0.2,-0.00273,0.0,0.86634]
[1778315567458,60.88,80463.18,0.2,-0.00273,0.0,0.8664]
[1778315568287,60.88,80463.18,0.2,-0.00273,0.0,0.8664]
[1778315568388,60.88,80463.22,0.2,-0.00273,0.0,0.86638]
[1778315574159,60.88,80463.79,0.2,-0.00273,0.0,0.86617]
[1778315580200,60.88,80452.84,0.2,-0.00275,0.0,0.87026]
[1778315585235,60.88,80448.15,0.2,-0.00275,0.0,0.87202]
[1778315590269,60.88,80448.55,0.2,-0.00275,0.0,0.87187]
[1778315596312,60.88,80446.61,0.2,-0.00276,0.0,0.8726]
[1778315602356,60.88,80445.89,0.2,-0.00276,0.0,0.87287]
[1778315609416,60.88,80445.53,0.2,-0.00276,0.0,0.87301]
[1778315609420,60.88,80446.9,0.2,-0.00276,0.0,0.87249]
[1778315610031,60.88,80446.9,0.2,-0.00276,0.0,0.87249]
[1778315610412,60.88,80446.9,0.2,-0.00276,0.0,0.87249]
[1778315613534,60.88,80451.28,0.2,-0.00275,0.0,0.87042]
[1778315613634,60.88,80451.73,0.2,-0.00275,0.0,0.87025]
[1778315614182,60.88,80451.73,0.2,-0.00275,0.0,0.87025]
[1778315614440,60.88,80451.73,0.2,-0.00275,0.0,0.87025]
[1778315618919,60.88,80452.4,0.2,-0.00275,0.0,0.87]
[1778315619951,60.88,80452.41,0.2,-0.00275,0.0,0.86999]
[1778315619476,60.88,80452.63,0.2,-0.00275,0.0,0.86991]
[1778315620016,60.88,80452.64,0.2,-0.00275,0.0,0.86991]
[1778315625518,60.88,80452.69,0.2,-0.00275,0.0,0.86989]
[1778315630552,60.88,80450.86,0.2,-0.00275,0.0,0.87058]
[1778315636595,60.88,80450.63,0.2,-0.00275,0.0,0.87066]
[1778315637676,60.88,80450.63,0.2,-0.00275,0.0,0.87066]
[1778315637751,60.88,80450.86,0.2,-0.00275,0.0,0.87058]
[1778315638846,60.88,80450.86,0.2,-0.00275,0.0,0.87058]
[1778315638931,60.88,80450.92,0.2,-0.00275,0.0,0.87055]
[1778315643016,60.88,80451.56,0.2,-0.00275,0.0,0.87031]
[1778315644001,60.88,80451.22,0.2,-0.00275,0.0,0.87044]
[1778315643644,60.88,80451.13,0.2,-0.00275,0.0,0.87047]
[1778315644651,60.88,80451.06,0.2,-0.00275,0.0,0.8705]
[1778315649687,60.88,80451.65,0.2,-0.00275,0.0,0.87028]
[1778315654722,60.88,80456.68,0.2,-0.00274,0.0,0.8684]
[1778315658643,60.88,80462.5,0.2,-0.00273,0.0,0.86622]
[1778315658751,60.88,80463.87,0.2,-0.00273,0.0,0.86571]
[1778315659751,60.88,80463.87,0.2,-0.00273,0.0,0.86571]
[1778315659852,60.88,80464.1,0.2,-0.00273,0.0,0.86563]
[1778315669827,60.88,80465.52,0.2,-0.00273,0.0,0.8651]
[1778315674862,60.88,80466.16,0.2,-0.00273,0.0,0.86443]
[1778315679057,60.88,80466.16,0.2,-0.00273,0.0,0.86443]
[1778315679158,60.88,80467.18,0.2,-0.00273,0.0,0.86405]
[1778315680076,60.88,80467.18,0.2,-0.00273,0.0,0.86405]
[1778315680912,60.88,80466.65,0.2,-0.00273,0.0,0.86425]
[1778315685947,60.88,80454.0,0.2,-0.00274,0.0,0.86897]
[1778315690981,60.88,80452.39,0.2,-0.00275,0.0,0.86957]
[1778315696018,60.88,80450.14,0.2,-0.00275,0.0,0.87042]
[1778315701055,60.88,80442.05,0.2,-0.00276,0.0,0.87345]
[1778315706090,60.88,80452.42,0.2,-0.00275,0.0,0.86956]
[1778315711128,60.88,80462.85,0.2,-0.00273,0.0,0.86566]
[1778315716163,60.88,80462.7,0.2,-0.00273,0.0,0.86572]
[1778315719440,60.88,80462.63,0.2,-0.00273,0.0,0.86575]
[1778315719541,60.88,80462.73,0.2,-0.00273,0.0,0.86571]
[1778315720420,60.88,80462.73,0.2,-0.00273,0.0,0.86571]
[1778315720521,60.88,80463.22,0.2,-0.00273,0.0,0.86553]
[1778315722387,60.88,80463.22,0.2,-0.00273,0.0,0.86553]
[1778315722488,60.88,80464.42,0.2,-0.00273,0.0,0.86508]
[1778315725408,60.88,80464.48,0.2,-0.00273,0.0,0.86506]
[1778315725509,60.88,80464.94,0.2,-0.00273,0.0,0.86488]
[1778315732684,60.88,80469.12,0.2,-0.00272,0.0,0.86333]
[1778315732786,60.88,80469.32,0.2,-0.00272,0.0,0.86283]
[1778315733601,60.88,80469.32,0.2,-0.00272,0.0,0.86283]
[1778315733702,60.88,80469.36,0.2,-0.00272,0.0,0.86281]
[1778315740334,60.88,80469.26,0.2,-0.00272,0.0,0.86285]
[1778315744441,60.88,80469.26,0.2,-0.00272,0.0,0.86285]
[1778315744542,60.88,80471.07,0.2,-0.00272,0.0,0.86218]
[1778315745392,60.88,80471.07,0.2,-0.00272,0.0,0.86218]
[1778315746376,60.88,80470.95,0.2,-0.00272,0.0,0.86222]
[1778315750945,60.88,80470.77,0.2,-0.00272,0.0,0.86229]
[1778315751046,60.88,80470.3,0.2,-0.00272,0.0,0.86246]
[1778315751174,60.88,80470.3,0.2,-0.00272,0.0,0.86246]
[1778315751412,60.88,80470.3,0.2,-0.00272,0.0,0.86246]
[1778315756844,60.88,80459.85,0.2,-0.00273,0.0,0.86636]
[1778315756945,60.88,80461.72,0.2,-0.00273,0.0,0.86566]
[1778315757942,60.88,80461.72,0.2,-0.00273,0.0,0.86566]
[1778315758043,60.88,80463.81,0.2,-0.00273,0.0,0.86488]
[1778315759953,60.88,80463.81,0.2,-0.00273,0.0,0.86488]
[1778315760054,60.88,80463.81,0.2,-0.00273,0.0,0.86488]
[1778315760980,60.88,80463.81,0.2,-0.00273,0.0,0.86488]
[1778315761081,60.88,80463.76,0.2,-0.00273,0.0,0.8649]
[1778315773579,60.88,80463.63,0.2,-0.00273,0.0,0.86495]
[1778315773668,60.88,80463.73,0.2,-0.00273,0.0,0.86491]
[1778315774547,60.88,80463.73,0.2,-0.00273,0.0,0.86491]
[1778315774647,60.88,80463.73,0.2,-0.00273,0.0,0.86491]
[1778315781621,60.88,80463.57,0.2,-0.00273,0.0,0.86497]
[1778315789677,60.88,80463.4,0.2,-0.00273,0.0,0.86503]
[1778315793486,60.88,80463.3,0.2,-0.00273,0.0,0.86507]
[1778315793587,60.88,80463.26,0.2,-0.00273,0.0,0.86466]
[1778315794536,60.88,80463.26,0.2,-0.00273,0.0,0.86466]
[1778315797733,60.88,80463.26,0.2,-0.00273,0.0,0.86466]
[1778315805708,60.88,80463.18,0.2,-0.00273,0.0,0.86469]
[1778315809591,60.88,80463.33,0.2,-0.00273,0.0,0.86463]
[1778315809818,60.88,80468.41,0.2,-0.00272,0.0,0.86274]
[1778315810707,60.88,80468.41,0.2,-0.00272,0.0,0.86274]
[1778315810825,60.88,80469.5,0.2,-0.00272,0.0,0.86233]
[1778315815860,60.88,80470.0,0.2,-0.00272,0.0,0.86215]
[1778315822910,60.88,80470.11,0.2,-0.00272,0.0,0.86211]
[1778315827946,60.88,80470.41,0.2,-0.00272,0.0,0.862]
[1778315832981,60.88,80470.35,0.2,-0.00272,0.0,0.86202]
[1778315835363,60.88,80470.23,0.2,-0.00272,0.0,0.86206]
[1778315835918,60.88,80470.26,0.2,-0.00272,0.0,0.86205]
[1778315836455,60.88,80470.26,0.2,-0.00272,0.0,0.86205]
[1778315836555,60.88,80470.26,0.2,-0.00272,0.0,0.86205]
[1778315837402,60.88,80470.26,0.2,-0.00272,0.0,0.86205]
[1778315838569,60.88,80470.26,0.2,-0.00272,0.0,0.86205]
[1778315847120,60.88,80470.23,0.2,-0.00272,0.0,0.86206]
[1778315847192,60.88,80470.29,0.2,-0.00272,0.0,0.86204]
[1778315848190,60.88,80470.29,0.2,-0.00272,0.0,0.86204]
[1778315848291,60.88,80470.29,0.2,-0.00272,0.0,0.86204]
[1778315854138,60.88,80470.2,0.2,-0.00272,0.0,0.86165]
[1778315858428,60.88,80469.68,0.2,-0.00272,0.0,0.86184]
[1778315858453,60.88,80469.66,0.2,-0.00272,0.0,0.86185]
[1778315859403,60.88,80469.66,0.2,-0.00272,0.0,0.86185]
[1778315859479,60.88,80469.66,0.2,-0.00272,0.0,0.86185]
[1778315866222,60.88,80469.74,0.2,-0.00272,0.0,0.86182]
[1778315872021,60.88,80469.98,0.2,-0.00272,0.0,0.86173]
[1778315872122,60.88,80469.92,0.2,-0.00272,0.0,0.86175]
[1778315873882,60.88,80469.92,0.2,-0.00272,0.0,0.86175]
[1778315873974,60.88,80469.89,0.2,-0.00272,0.0,0.86176]
[1778315878058,60.88,80469.89,0.2,-0.00272,0.0,0.86176]
[1778315878159,60.88,80469.9,0.2,-0.00272,0.0,0.86176]
[1778315879042,60.88,80469.9,0.2,-0.00272,0.0,0.86176]
[1778315880044,60.88,80469.9,0.2,-0.00272,0.0,0.86176]
[1778315881014,60.88,80469.77,0.2,-0.00272,0.0,0.86181]
[1778315881115,60.88,80469.63,0.2,-0.00272,0.0,0.86186]
[1778315886271,60.88,80469.94,0.2,-0.00272,0.0,0.86174]
[1778315888492,60.88,80469.94,0.2,-0.00272,0.0,0.86174]
[1778315889551,60.88,80469.94,0.2,-0.00272,0.0,0.86174]
[1778315897442,60.88,80471.11,0.2,-0.00272,0.0,0.86131]
[1778315906411,60.88,80471.69,0.2,-0.00272,0.0,0.86109]
[1778315909833,60.88,80471.72,0.2,-0.00272,0.0,0.86108]
[1778315910066,60.88,80471.72,0.2,-0.00272,0.0,0.86108]
[1778315911094,60.88,80474.31,0.2,-0.00271,0.0,0.86012]
[1778315911195,60.88,80478.77,0.2,-0.00271,0.0,0.85804]
[1778315912367,60.88,80478.77,0.2,-0.00271,0.0,0.85804]
[1778315912454,60.88,80479.52,0.2,-0.0027,0.0,0.85777]
[1778315917528,60.88,80479.79,0.2,-0.0027,0.0,0.85767]
[1778315917629,60.88,80479.49,0.2,-0.0027,0.0,0.85778]
[1778315918498,60.88,80479.49,0.2,-0.0027,0.0,0.85778]
[1778315918934,60.88,80479.49,0.2,-0.0027,0.0,0.85778]
[1778315919005,60.88,80479.49,0.2,-0.0027,0.0,0.85778]
[1778315919106,60.88,80479.57,0.2,-0.0027,0.0,0.85775]
[1778315924631,60.88,80465.39,0.2,-0.00272,0.0,0.86301]
[1778315929669,60.88,80465.02,0.2,-0.00272,0.0,0.86315]
[1778315931331,60.88,80464.38,0.2,-0.00272,0.0,0.86338]
[1778315931681,60.88,80465.9,0.2,-0.00272,0.0,0.86282]
[1778315933644,60.88,80465.9,0.2,-0.00272,0.0,0.86282]
[1778315933745,60.88,80465.46,0.2,-0.00272,0.0,0.86298]
[1778315934686,60.88,80465.46,0.2,-0.00272,0.0,0.86298]
[1778315934779,60.88,80465.36,0.2,-0.00272,0.0,0.86302]
[1778315935750,60.88,80465.36,0.2,-0.00272,0.0,0.86302]
[1778315935812,60.88,80464.83,0.2,-0.00272,0.0,0.86322]
[1778315945781,60.88,80464.14,0.2,-0.00272,0.0,0.86347]
[1778315948688,60.88,80463.98,0.2,-0.00273,0.0,0.86353]
[1778315948789,60.88,80463.98,0.2,-0.00273,0.0,0.86353]
[1778315949593,60.88,80463.98,0.2,-0.00273,0.0,0.86353]
[1778315951823,60.88,80463.71,0.2,-0.00273,0.0,0.86363]
[1778315962898,60.88,80463.69,0.2,-0.00273,0.0,0.86364]
[1778315972970,60.88,80463.77,0.2,-0.00272,0.0,0.86318]
[1778315980026,60.88,80462.9,0.2,-0.00273,0.0,0.86351]
[1778315987068,60.88,80462.71,0.2,-0.00273,0.0,0.86358]
[1778315993110,60.88,80462.9,0.2,-0.00273,0.0,0.86351]
[1778315998147,60.88,80462.04,0.2,-0.00273,0.0,0.86383]
[1778316003180,60.88,80460.41,0.2,-0.00273,0.0,0.86444]
[1778316004986,60.88,80460.71,0.2,-0.00273,0.0,0.86432]
[1778316005087,60.88,80460.54,0.2,-0.00273,0.0,0.86439]
[1778316006083,60.88,80460.54,0.2,-0.00273,0.0,0.86439]
[1778316006135,60.88,80460.54,0.2,-0.00273,0.0,0.86439]
[1778316012243,60.88,80459.59,0.2,-0.00273,0.0,0.86474]
[1778316014542,60.88,80459.19,0.2,-0.00273,0.0,0.86489]
[1778316014643,60.88,80458.85,0.2,-0.00273,0.0,0.86502]
[1778316015961,60.88,80458.85,0.2,-0.00273,0.0,0.86502]
[1778316016063,60.88,80458.72,0.2,-0.00273,0.0,0.86507]
[1778316021306,60.88,80454.63,0.2,-0.00274,0.0,0.86659]
[1778316026341,60.88,80454.32,0.2,-0.00274,0.0,0.86671]
[1778316030457,60.88,80453.35,0.2,-0.00274,0.0,0.86707]
[1778316030473,60.88,80453.52,0.2,-0.00274,0.0,0.86701]
[1778316031474,60.88,80453.52,0.2,-0.00274,0.0,0.86701]
[1778316032383,60.88,80453.52,0.2,-0.00274,0.0,0.86658]
[1778316034917,60.88,80453.52,0.2,-0.00274,0.0,0.86658]
[1778316035018,60.88,80453.53,0.2,-0.00274,0.0,0.86657]
[1778316035972,60.88,80453.53,0.2,-0.00274,0.0,0.86657]
[1778316045678,60.88,80453.53,0.2,-0.00274,0.0,0.86657]
[1778316046689,60.88,80453.24,0.2,-0.00274,0.0,0.86668]
[1778316052521,60.88,80453.09,0.2,-0.00274,0.0,0.86674]
[1778316057563,60.88,80452.44,0.2,-0.00274,0.0,0.86698]
[1778316061673,60.88,80451.57,0.2,-0.00274,0.0,0.86731]
[1778316062252,60.88,80451.57,0.2,-0.00274,0.0,0.86731]
[1778316066376,60.88,80451.61,0.2,-0.00274,0.0,0.86729]
[1778316068189,60.88,80451.61,0.2,-0.00274,0.0,0.86729]
[1778316075687,60.88,80452.85,0.2,-0.00274,0.0,0.86683]
[1778316079351,60.88,80453.13,0.2,-0.00274,0.0,0.86672]
[1778316079378,60.88,80453.27,0.2,-0.00274,0.0,0.86667]
[1778316080498,60.88,80453.27,0.2,-0.00274,0.0,0.86667]
[1778316080568,60.88,80453.27,0.2,-0.00274,0.0,0.86667]
[1778316087772,60.88,80453.47,0.2,-0.00274,0.0,0.8666]
[1778316092806,60.88,80454.18,0.2,-0.00273,0.0,0.8659]
[1778316097841,60.88,80455.94,0.2,-0.00273,0.0,0.86525]
[1778316102876,60.88,80454.69,0.2,-0.00273,0.0,0.86571]
[1778316104749,60.88,80446.6,0.2,-0.00274,0.0,0.86874]
[1778316104912,60.88,80446.6,0.2,-0.00274,0.0,0.86874]
[1778316113144,60.88,80445.51,0.2,-0.00275,0.0,0.86914]
[1778316113151,60.88,80445.57,0.2,-0.00275,0.0,0.86912]
[1778316113928,60.88,80445.57,0.2,-0.00275,0.0,0.86912]
[1778316113989,60.88,80445.58,0.2,-0.00275,0.0,0.86912]
[1778316121003,60.88,80443.98,0.2,-0.00275,0.0,0.86972]
[1778316127044,60.88,80443.99,0.2,-0.00275,0.0,0.86971]
[1778316130337,60.88,80444.22,0.2,-0.00275,0.0,0.86963]
[1778316130363,60.88,80444.09,0.2,-0.00275,0.0,0.86968]
[1778316132562,60.88,80444.09,0.2,-0.00275,0.0,0.86968]
[1778316132641,60.88,80444.16,0.2,-0.00275,0.0,0.86965]
[1778316138030,60.88,80444.54,0.2,-0.00275,0.0,0.86951]
[1778316143157,60.88,80443.52,0.2,-0.00275,0.0,0.86989]
[1778316148191,60.88,80443.7,0.2,-0.00275,0.0,0.86982]
[1778316150637,60.88,80443.4,0.2,-0.00275,0.0,0.86993]
[1778316151212,60.88,80443.5,0.2,-0.00275,0.0,0.86947]
[1778316151712,60.88,80443.5,0.2,-0.00275,0.0,0.86947]
[1778316152219,60.88,80443.51,0.2,-0.00275,0.0,0.86946]
[1778316153723,60.88,80443.51,0.2,-0.00275,0.0,0.86946]
[1778316153744,60.88,80443.55,0.2,-0.00275,0.0,0.86945]
[1778316154633,60.88,80443.55,0.2,-0.00275,0.0,0.86945]
[1778316154667,60.88,80443.55,0.2,-0.00275,0.0,0.86945]
[1778316161282,60.88,80443.73,0.2,-0.00275,0.0,0.86938]
[1778316163516,60.88,80443.73,0.2,-0.00275,0.0,0.86938]
[1778316164463,60.88,80443.75,0.2,-0.00275,0.0,0.86937]
[1778316169858,60.88,80424.95,0.2,-0.00277,0.0,0.87644]
[1778316170348,60.88,80420.59,0.2,-0.00278,0.0,0.87809]
[1778316170863,60.88,80420.59,0.2,-0.00278,0.0,0.87809]
[1778316171354,60.88,80423.7,0.2,-0.00277,0.0,0.87691]
[1778316178407,60.88,80426.2,0.2,-0.00277,0.0,0.87597]
[1778316181860,60.88,80426.2,0.2,-0.00277,0.0,0.87597]
[1778316181961,60.88,80426.5,0.2,-0.00277,0.0,0.87586]
[1778316182653,60.88,80426.5,0.2,-0.00277,0.0,0.87586]
[1778316184446,60.88,80426.59,0.2,-0.00277,0.0,0.87582]
[1778316187086,60.88,80437.81,0.2,-0.00275,0.0,0.8716]
[1778316187472,60.88,80446.04,0.2,-0.00274,0.0,0.86852]
[1778316188064,60.88,80446.04,0.2,-0.00274,0.0,0.86852]
[1778316188479,60.88,80446.36,0.2,-0.00274,0.0,0.8684]
[1778316189964,60.88,80446.36,0.2,-0.00274,0.0,0.8684]
[1778316190492,60.88,80447.05,0.2,-0.00274,0.0,0.86814]
[1778316192545,60.88,80447.05,0.2,-0.00274,0.0,0.86814]
[1778316192579,60.88,80447.59,0.2,-0.00274,0.0,0.86794]
[1778316196628,60.88,80462.5,0.2,-0.00272,0.0,0.86238]
[1778316197545,60.88,80462.42,0.2,-0.00272,0.0,0.86241]
[1778316197681,60.88,80462.42,0.2,-0.00272,0.0,0.86241]
[1778316198553,60.88,80462.67,0.2,-0.00272,0.0,0.86231]
[1778316198722,60.88,80462.67,0.2,-0.00272,0.0,0.86231]
[1778316199560,60.88,80461.98,0.2,-0.00272,0.0,0.86257]
[1778316199916,60.88,80461.98,0.2,-0.00272,0.0,0.86257]
[1778316200566,60.88,80462.65,0.2,-0.00272,0.0,0.86232]
[1778316200811,60.88,80462.65,0.2,-0.00272,0.0,0.86232]
[1778316201573,60.88,80462.6,0.2,-0.00272,0.0,0.86234]
[1778316202063,60.88,80462.6,0.2,-0.00272,0.0,0.86234]
[1778316202580,60.88,80462.48,0.2,-0.00272,0.0,0.86238]
[1778316208497,60.88,80463.16,0.2,-0.00272,0.0,0.86213]
[1778316208520,60.88,80463.67,0.2,-0.00272,0.0,0.86194]
[1778316209502,60.88,80463.67,0.2,-0.00272,0.0,0.86194]
[1778316209581,60.88,80463.76,0.2,-0.00272,0.0,0.86191]
[1778316215671,60.88,80463.13,0.2,-0.00272,0.0,0.86172]
[1778316220706,60.88,80463.7,0.2,-0.00272,0.0,0.8615]
[1778316225741,60.88,80463.29,0.2,-0.00272,0.0,0.86166]
[1778316230777,60.88,80462.11,0.2,-0.00272,0.0,0.86209]
[1778316238731,60.88,80463.43,0.2,-0.00272,0.0,0.8616]
[1778316243868,60.88,80463.16,0.2,-0.00272,0.0,0.8617]
[1778316249910,60.88,80463.2,0.2,-0.00272,0.0,0.86169]
[1778316255951,60.88,80463.07,0.2,-0.00272,0.0,0.86174]
[1778316260529,60.88,80463.06,0.2,-0.00272,0.0,0.86174]
[1778316260597,60.88,80463.02,0.2,-0.00272,0.0,0.86176]
[1778316261591,60.88,80463.02,0.2,-0.00272,0.0,0.86176]
[1778316261617,60.88,80461.94,0.2,-0.00272,0.0,0.86216]
[1778316267030,60.88,80462.44,0.2,-0.00272,0.0,0.86197]
[1778316272385,60.88,80460.02,0.2,-0.00272,0.0,0.86245]
[1778316272454,60.88,80459.66,0.2,-0.00272,0.0,0.86258]
[1778316273435,60.88,80459.66,0.2,-0.00272,0.0,0.86258]
[1778316273453,60.88,80459.73,0.2,-0.00272,0.0,0.86255]
[1778316275379,60.88,80459.73,0.2,-0.00272,0.0,0.86255]
[1778316275398,60.88,80459.87,0.2,-0.00272,0.0,0.8625]
[1778316276382,60.88,80459.87,0.2,-0.00272,0.0,0.8625]
[1778316276430,60.88,80459.96,0.2,-0.00272,0.0,0.86247]
[1778316282136,60.88,80458.67,0.2,-0.00272,0.0,0.86295]
[1778316283640,60.88,80458.67,0.2,-0.00272,0.0,0.86295]
[1778316284150,60.88,80459.0,0.2,-0.00272,0.0,0.86282]
[1778316284727,60.88,80459.0,0.2,-0.00272,0.0,0.86282]
[1778316285158,60.88,80459.02,0.2,-0.00272,0.0,0.86282]
[1778316290192,60.88,80459.27,0.2,-0.00272,0.0,0.86272]
[1778316295227,60.88,80459.57,0.2,-0.00272,0.0,0.86261]
[1778316300263,60.88,80459.74,0.2,-0.00272,0.0,0.86255]
[1778316305297,60.88,80460.01,0.2,-0.00272,0.0,0.86245]
[1778316310332,60.88,80462.2,0.2,-0.00272,0.0,0.86163]
[1778316315368,60.88,80461.07,0.2,-0.00272,0.0,0.86205]
[1778316320403,60.88,80462.53,0.2,-0.00272,0.0,0.86151]
[1778316326445,60.88,80462.79,0.2,-0.00272,0.0,0.86142]
[1778316328677,60.88,80462.78,0.2,-0.00272,0.0,0.86142]
[1778316329466,60.88,80462.01,0.2,-0.00272,0.0,0.86171]
[1778316329812,60.88,80462.01,0.2,-0.00272,0.0,0.86171]
[1778316330473,60.88,80461.29,0.2,-0.00272,0.0,0.86197]
[1778316334483,60.88,80459.43,0.2,-0.00272,0.0,0.86224]
[1778316334584,60.88,80460.04,0.2,-0.00272,0.0,0.86201]
[1778316335444,60.88,80460.04,0.2,-0.00272,0.0,0.86201]
[1778316335544,60.88,80459.73,0.2,-0.00272,0.0,0.86213]
[1778316342563,60.88,80459.28,0.2,-0.00272,0.0,0.86229]
[1778316347597,60.88,80457.78,0.2,-0.00272,0.0,0.86285]
[1778316352635,60.88,80456.41,0.2,-0.00273,0.0,0.86336]
[1778316356513,60.88,80456.37,0.2,-0.00273,0.0,0.86338]
[1778316356662,60.88,80456.26,0.2,-0.00273,0.0,0.86342]
[1778316357387,60.88,80456.26,0.2,-0.00273,0.0,0.86342]
[1778316357488,60.88,80456.25,0.2,-0.00273,0.0,0.86342]
[1778316363711,60.88,80456.02,0.2,-0.00273,0.0,0.86351]
[1778316366265,60.88,80456.02,0.2,-0.00273,0.0,0.86351]
[1778316366366,60.88,80456.14,0.2,-0.00273,0.0,0.86346]
[1778316367286,60.88,80456.14,0.2,-0.00273,0.0,0.86346]
[1778316369644,60.88,80456.14,0.2,-0.00273,0.0,0.86346]
[1778316369941,60.88,80456.14,0.2,-0.00273,0.0,0.86346]
[1778316372638,60.88,80456.14,0.2,-0.00273,0.0,0.86346]
[1778316379715,60.88,80455.7,0.2,-0.00273,0.0,0.86363]
[1778316383720,60.88,80455.7,0.2,-0.00273,0.0,0.86363]
[1778316383855,60.88,80455.65,0.2,-0.00273,0.0,0.86364]
[1778316385102,60.88,80455.65,0.2,-0.00273,0.0,0.86364]
[1778316385202,60.88,80454.38,0.2,-0.00273,0.0,0.86412]
[1778316391496,60.88,80454.48,0.2,-0.00273,0.0,0.86408]
[1778316392536,60.88,80454.48,0.2,-0.00273,0.0,0.86408]
[1778316399858,60.88,80454.12,0.2,-0.00273,0.0,0.86379]
[1778316406012,60.88,80454.41,0.2,-0.00273,0.0,0.86368]
[1778316409862,60.88,80454.38,0.2,-0.00273,0.0,0.86369]
[1778316410039,60.88,80454.7,0.2,-0.00273,0.0,0.86357]
[1778316411039,60.88,80454.7,0.2,-0.00273,0.0,0.86357]
[1778316411046,60.88,80454.41,0.2,-0.00273,0.0,0.86368]
[1778316416082,60.88,80454.74,0.2,-0.00273,0.0,0.86356]
[1778316421116,60.88,80454.41,0.2,-0.00273,0.0,0.86368]
[1778316426152,60.88,80454.5,0.2,-0.00273,0.0,0.86365]
[1778316427373,60.88,80454.5,0.2,-0.00273,0.0,0.86365]
[1778316427474,60.88,80454.23,0.2,-0.00273,0.0,0.86375]
[1778316429364,60.88,80454.23,0.2,-0.00273,0.0,0.86375]
[1778316429465,60.88,80454.23,0.2,-0.00273,0.0,0.86375]
[1778316438489,60.88,80454.31,0.2,-0.00273,0.0,0.86372]
[1778316438520,60.88,80455.06,0.2,-0.00273,0.0,0.86344]
[1778316439772,60.88,80455.06,0.2,-0.00273,0.0,0.86344]
[1778316439873,60.88,80454.94,0.2,-0.00273,0.0,0.86348]
[1778316446291,60.88,80454.94,0.2,-0.00273,0.0,0.86348]
[1778316451326,60.88,80455.11,0.2,-0.00273,0.0,0.86299]
[1778316453534,60.88,80453.78,0.2,-0.00273,0.0,0.86349]
[1778316453635,60.88,80454.39,0.2,-0.00273,0.0,0.86326]
[1778316454362,60.88,80454.39,0.2,-0.00273,0.0,0.86326]
[1778316454463,60.88,80454.39,0.2,-0.00273,0.0,0.86326]
[1778316460389,60.88,80454.66,0.2,-0.00273,0.0,0.86316]
[1778316464631,60.88,80454.66,0.2,-0.00273,0.0,0.86316]
[1778316464632,60.88,80454.8,0.2,-0.00273,0.0,0.86311]
[1778316465620,60.88,80454.8,0.2,-0.00273,0.0,0.86311]
[1778316470356,60.88,80454.96,0.2,-0.00273,0.0,0.86305]
[1778316471044,60.88,80454.96,0.2,-0.00273,0.0,0.86305]
[1778316471145,60.88,80454.98,0.2,-0.00273,0.0,0.86304]
[1778316472352,60.88,80454.98,0.2,-0.00273,0.0,0.86304]
[1778316472453,60.88,80454.98,0.2,-0.00273,0.0,0.86304]
[1778316478515,60.88,80455.85,0.2,-0.00272,0.0,0.86272]
[1778316485158,60.88,80456.08,0.2,-0.00272,0.0,0.86263]
[1778316485564,60.88,80456.52,0.2,-0.00272,0.0,0.86247]
[1778316486216,60.88,80456.52,0.2,-0.00272,0.0,0.86247]
[1778316486317,60.88,80456.53,0.2,-0.00272,0.0,0.86246]
[1778316500566,60.88,80456.84,0.2,-0.00272,0.0,0.86235]
[1778316510740,60.88,80456.52,0.2,-0.00272,0.0,0.86247]
[1778316516784,60.88,80454.94,0.2,-0.00272,0.0,0.86263]
[1778316521818,60.88,80457.26,0.2,-0.00272,0.0,0.86176]
[1778316527859,60.88,80456.82,0.2,-0.00272,0.0,0.86193]
[1778316532062,60.88,80456.76,0.2,-0.00272,0.0,0.86195]
[1778316532895,60.88,80456.73,0.2,-0.00272,0.0,0.86196]
[1778316533087,60.88,80456.73,0.2,-0.00272,0.0,0.86196]
[1778316533902,60.88,80456.95,0.2,-0.00272,0.0,0.86188]
[1778316538937,60.88,80457.43,0.2,-0.00272,0.0,0.8617]
[1778316546993,60.88,80456.45,0.2,-0.00272,0.0,0.86207]
[1778316550134,60.88,80452.77,0.2,-0.00273,0.0,0.86343]
[1778316550917,60.88,80451.44,0.2,-0.00273,0.0,0.86393]
[1778316552545,60.88,80451.44,0.2,-0.00273,0.0,0.86393]
[1778316552620,60.88,80451.52,0.2,-0.00273,0.0,0.8639]
[1778316555588,60.88,80451.52,0.2,-0.00273,0.0,0.8639]
[1778316555689,60.88,80451.25,0.2,-0.00273,0.0,0.864]
[1778316558824,60.88,80451.25,0.2,-0.00273,0.0,0.864]
[1778316558925,60.88,80451.57,0.2,-0.00273,0.0,0.86388]
[1778316569113,60.88,80451.57,0.2,-0.00273,0.0,0.86388]
[1778316569788,60.88,80451.57,0.2,-0.00273,0.0,0.86388]
[1778316576196,60.88,80448.49,0.2,-0.00273,0.0,0.8646]
[1778316582238,60.88,80449.21,0.2,-0.00273,0.0,0.86433]
[1778316588280,60.88,80449.26,0.2,-0.00273,0.0,0.86431]
[1778316595329,60.88,80449.62,0.2,-0.00273,0.0,0.86418]
[1778316596449,60.88,80449.62,0.2,-0.00273,0.0,0.86418]
[1778316596550,60.88,80449.55,0.2,-0.00273,0.0,0.86421]
[1778316597482,60.88,80449.55,0.2,-0.00273,0.0,0.86421]
[1778316597583,60.88,80449.55,0.2,-0.00273,0.0,0.86421]
[1778316603279,60.88,80450.31,0.2,-0.00273,0.0,0.86392]
[1778316604009,60.88,80450.31,0.2,-0.00273,0.0,0.86392]
[1778316603385,60.88,80450.5,0.2,-0.00273,0.0,0.86385]
[1778316604110,60.88,80450.25,0.2,-0.00273,0.0,0.86395]
[1778316610436,60.88,80449.91,0.2,-0.00273,0.0,0.86407]
[1778316621407,60.88,80450.43,0.2,-0.00273,0.0,0.86388]
[1778316628563,60.88,80451.52,0.2,-0.00273,0.0,0.86347]
[1778316631239,60.88,80452.43,0.2,-0.00273,0.0,0.86313]
[1778316631587,60.88,80452.32,0.2,-0.00272,0.0,0.86275]
[1778316632393,60.88,80452.32,0.2,-0.00272,0.0,0.86275]
[1778316632590,60.88,80452.72,0.2,-0.00272,0.0,0.8626]
[1778316637625,60.88,80453.77,0.2,-0.00272,0.0,0.86221]
[1778316642660,60.88,80458.91,0.2,-0.00272,0.0,0.8603]
[1778316651159,60.88,80458.76,0.2,-0.00272,0.0,0.86035]
[1778316651616,60.88,80459.36,0.2,-0.00272,0.0,0.86013]
[1778316653084,60.88,80459.36,0.2,-0.00272,0.0,0.86013]
[1778316653739,60.88,80459.39,0.2,-0.00272,0.0,0.86012]
[1778316658773,60.88,80459.35,0.2,-0.00272,0.0,0.86013]
[1778316663811,60.88,80459.49,0.2,-0.00272,0.0,0.86008]
[1778316668844,60.88,80459.06,0.2,-0.00272,0.0,0.86024]
[1778316673880,60.88,80459.24,0.2,-0.00272,0.0,0.86018]
[1778316678914,60.88,80459.32,0.2,-0.00272,0.0,0.86015]
[1778316683952,60.88,80469.35,0.2,-0.0027,0.0,0.85643]
[1778316688986,60.88,80469.37,0.2,-0.0027,0.0,0.85642]
[1778316694020,60.88,80468.94,0.2,-0.0027,0.0,0.85616]
[1778316701069,60.88,80468.45,0.2,-0.0027,0.0,0.85634]
[1778316712043,60.88,80468.29,0.2,-0.0027,0.0,0.8564]
[1778316717184,60.88,80468.83,0.2,-0.0027,0.0,0.8562]
[1778316722219,60.88,80468.54,0.2,-0.0027,0.0,0.8563]
[1778316727254,60.88,80468.5,0.2,-0.0027,0.0,0.85632]
[1778316734303,60.88,80468.39,0.2,-0.0027,0.0,0.85636]
[1778316739338,60.88,80469.19,0.2,-0.0027,0.0,0.85606]
[1778316749408,60.88,80469.21,0.2,-0.0027,0.0,0.85606]
[1778316755450,60.88,80468.49,0.2,-0.0027,0.0,0.8559]
[1778316762503,60.88,80468.36,0.2,-0.0027,0.0,0.85595]
[1778316764928,60.88,80468.15,0.2,-0.0027,0.0,0.85602]
[1778316764973,60.88,80468.38,0.2,-0.0027,0.0,0.85594]
[1778316765980,60.88,80468.38,0.2,-0.0027,0.0,0.85594]
[1778316766043,60.88,80468.32,0.2,-0.0027,0.0,0.85596]
[1778316771562,60.88,80467.78,0.2,-0.0027,0.0,0.85616]
[1778316780625,60.88,80467.73,0.2,-0.0027,0.0,0.85618]
[1778316786668,60.88,80467.67,0.2,-0.0027,0.0,0.8562]
[1778316791702,60.88,80467.34,0.2,-0.0027,0.0,0.85632]
[1778316796737,60.88,80464.5,0.2,-0.00271,0.0,0.85737]
[1778316801772,60.88,80463.93,0.2,-0.00271,0.0,0.85758]
[1778316806807,60.88,80463.04,0.2,-0.00271,0.0,0.85791]
[1778316812747,60.88,80462.76,0.2,-0.00271,0.0,0.85759]
[1778316818889,60.88,80462.06,0.2,-0.00271,0.0,0.85785]
[1778316824933,60.88,80462.06,0.2,-0.00271,0.0,0.85785]
[1778316831982,60.88,80462.0,0.2,-0.00271,0.0,0.85787]
[1778316837020,60.88,80460.8,0.2,-0.00271,0.0,0.85832]
[1778316842054,60.88,80460.74,0.2,-0.00271,0.0,0.85834]
[1778316847089,60.88,80460.03,0.2,-0.00271,0.0,0.8586]
[1778316852124,60.88,80466.97,0.2,-0.0027,0.0,0.85603]
[1778316857160,60.88,80467.5,0.2,-0.0027,0.0,0.85584]
[1778316863097,60.88,80464.92,0.2,-0.0027,0.0,0.85679]
[1778316868237,60.88,80464.44,0.2,-0.0027,0.0,0.85697]
[1778316873276,60.88,80464.03,0.2,-0.0027,0.0,0.8567]
[1778316880323,60.88,80463.75,0.2,-0.0027,0.0,0.8568]
[1778316885358,60.88,80463.47,0.2,-0.0027,0.0,0.8569]
[1778316891401,60.88,80462.95,0.2,-0.00271,0.0,0.8571]
[1778316896435,60.88,80469.93,0.2,-0.0027,0.0,0.85452]
[1778316902478,60.88,80469.57,0.2,-0.0027,0.0,0.85465]
[1778316910534,60.88,80469.26,0.2,-0.0027,0.0,0.85476]
[1778316920604,60.88,80468.8,0.2,-0.0027,0.0,0.85493]
[1778316933695,60.88,80468.45,0.2,-0.0027,0.0,0.85464]
[1778316938730,60.88,80468.08,0.2,-0.0027,0.0,0.85478]
[1778316945780,60.88,80467.97,0.2,-0.0027,0.0,0.85482]
[1778316950814,60.88,80467.99,0.2,-0.0027,0.0,0.85481]
[1778316955849,60.88,80467.13,0.2,-0.0027,0.0,0.85513]
[1778316960884,60.88,80465.4,0.2,-0.0027,0.0,0.85577]
[1778316965921,60.88,80445.94,0.2,-0.00273,0.0,0.86299]
[1778316969056,60.88,80444.95,0.2,-0.00273,0.0,0.86335]
[1778316969157,60.88,80444.53,0.2,-0.00273,0.0,0.86351]
[1778316969980,60.88,80444.53,0.2,-0.00273,0.0,0.86351]
[1778316970050,60.88,80444.29,0.2,-0.00273,0.0,0.8636]
[1778316973601,60.88,80444.29,0.2,-0.00273,0.0,0.8636]
[1778316973975,60.88,80443.81,0.2,-0.00273,0.0,0.86378]
[1778316974644,60.88,80443.81,0.2,-0.00273,0.0,0.86378]
[1778316974982,60.88,80441.62,0.2,-0.00273,0.0,0.8646]
[1778316980432,60.88,80441.26,0.2,-0.00273,0.0,0.86473]
[1778316981024,60.88,80441.01,0.2,-0.00273,0.0,0.86482]
[1778316981390,60.88,80441.01,0.2,-0.00273,0.0,0.86482]
[1778316981473,60.88,80440.98,0.2,-0.00273,0.0,0.86483]
[1778316993109,60.88,80441.7,0.2,-0.00273,0.0,0.86414]
[1778316998147,60.88,80441.77,0.2,-0.00273,0.0,0.86411]
[1778317003179,60.88,80441.56,0.2,-0.00273,0.0,0.86419]
[1778317008214,60.88,80440.28,0.2,-0.00273,0.0,0.86467]
[1778317013250,60.88,80440.17,0.2,-0.00273,0.0,0.86471]
[1778317021305,60.88,80441.13,0.2,-0.00273,0.0,0.86435]
[1778317026340,60.88,80441.81,0.2,-0.00273,0.0,0.8641]
[1778317031378,60.88,80442.27,0.2,-0.00273,0.0,0.86393]
[1778317038425,60.88,80441.56,0.2,-0.00273,0.0,0.86419]
[1778317044365,60.88,80441.17,0.2,-0.00273,0.0,0.86434]
[1778317050511,60.88,80434.78,0.2,-0.00274,0.0,0.86672]
[1778317055546,60.88,80432.74,0.2,-0.00274,0.0,0.86706]
[1778317060581,60.88,80432.18,0.2,-0.00274,0.0,0.86726]
[1778317066630,60.88,80431.75,0.2,-0.00274,0.0,0.86743]
[1778317068892,60.88,80431.75,0.2,-0.00274,0.0,0.86743]
[1778317068993,60.88,80431.61,0.2,-0.00274,0.0,0.86748]
[1778317069840,60.88,80431.61,0.2,-0.00274,0.0,0.86748]
[1778317069940,60.88,80431.45,0.2,-0.00274,0.0,0.86754]
[1778317075688,60.88,80436.85,0.2,-0.00274,0.0,0.86552]
[1778317083023,60.88,80437.1,0.2,-0.00274,0.0,0.86543]
[1778317083124,60.88,80437.72,0.2,-0.00274,0.0,0.86519]
[1778317083938,60.88,80437.72,0.2,-0.00274,0.0,0.86519]
[1778317084039,60.88,80438.65,0.2,-0.00273,0.0,0.86485]
[1778317089785,60.88,80439.08,0.2,-0.00273,0.0,0.86469]
[1778317094820,60.88,80439.7,0.2,-0.00273,0.0,0.86446]
[1778317099856,60.88,80440.51,0.2,-0.00273,0.0,0.86415]
[1778317103634,60.88,80440.4,0.2,-0.00273,0.0,0.86419]
[1778317103883,60.88,80440.25,0.2,-0.00273,0.0,0.86425]
[1778317104759,60.88,80440.25,0.2,-0.00273,0.0,0.86425]
[1778317104891,60.88,80440.38,0.2,-0.00273,0.0,0.8642]
[1778317109927,60.88,80440.57,0.2,-0.00273,0.0,0.86413]
[1778317114960,60.88,80440.77,0.2,-0.00273,0.0,0.86363]
[1778317119996,60.88,80438.22,0.2,-0.00273,0.0,0.86458]
[1778317125469,60.88,80438.97,0.2,-0.00273,0.0,0.8643]
[1778317126362,60.88,80439.11,0.2,-0.00273,0.0,0.86425]
[1778317129526,60.88,80439.1,0.2,-0.00273,0.0,0.86425]
[1778317130499,60.88,80439.16,0.2,-0.00273,0.0,0.86423]
[1778317130065,60.88,80439.14,0.2,-0.00273,0.0,0.86424]
[1778317131072,60.88,80439.21,0.2,-0.00273,0.0,0.86421]
[1778317131561,60.88,80439.21,0.2,-0.00273,0.0,0.86421]
[1778317132451,60.88,80439.21,0.2,-0.00273,0.0,0.86421]
[1778317132079,60.88,80439.31,0.2,-0.00273,0.0,0.86417]
[1778317132552,60.88,80439.29,0.2,-0.00273,0.0,0.86418]
[1778317138121,60.88,80439.46,0.2,-0.00273,0.0,0.86412]
[1778317143157,60.88,80439.48,0.2,-0.00273,0.0,0.86411]
[1778317148192,60.88,80442.53,0.2,-0.00273,0.0,0.86297]
[1778317154601,60.88,80443.6,0.2,-0.00273,0.0,0.86257]
[1778317155487,60.88,80443.6,0.2,-0.00273,0.0,0.86257]
[1778317155141,60.88,80443.8,0.2,-0.00273,0.0,0.8625]
[1778317155588,60.88,80443.8,0.2,-0.00273,0.0,0.8625]
[1778317161283,60.88,80444.13,0.2,-0.00273,0.0,0.86238]
[1778317170346,60.88,80444.58,0.2,-0.00272,0.0,0.86221]
[1778317175381,60.88,80444.51,0.2,-0.00272,0.0,0.86181]
[1778317180418,60.88,80444.56,0.2,-0.00272,0.0,0.86179]
[1778317187465,60.88,80444.37,0.2,-0.00272,0.0,0.86186]
[1778317192500,60.88,80444.08,0.2,-0.00272,0.0,0.86197]
[1778317197535,60.88,80444.1,0.2,-0.00272,0.0,0.86196]
[1778317202571,60.88,80443.05,0.2,-0.00273,0.0,0.86235]
[1778317207606,60.88,80444.16,0.2,-0.00272,0.0,0.86194]
[1778317215564,60.88,80444.48,0.2,-0.00272,0.0,0.86182]
[1778317221702,60.88,80444.53,0.2,-0.00272,0.0,0.8618]
[1778317226741,60.88,80444.58,0.2,-0.00272,0.0,0.86178]
[1778317231778,60.88,80444.39,0.2,-0.00272,0.0,0.86143]
[1778317236814,60.88,80444.91,0.2,-0.00272,0.0,0.86123]
[1778317241851,60.88,80445.03,0.2,-0.00272,0.0,0.86119]
[1778317246887,60.88,80444.56,0.2,-0.00272,0.0,0.86136]
[1778317251920,60.88,80444.66,0.2,-0.00272,0.0,0.86132]
[1778317256955,60.88,80444.69,0.2,-0.00272,0.0,0.86131]
[1778317261990,60.88,80444.72,0.2,-0.00272,0.0,0.8613]
[1778317267026,60.88,80444.76,0.2,-0.00272,0.0,0.86129]
[1778317272060,60.88,80444.91,0.2,-0.00272,0.0,0.86123]
[1778317277094,60.88,80444.97,0.2,-0.00272,0.0,0.86121]
[1778317282131,60.88,80444.4,0.2,-0.00272,0.0,0.86142]
[1778317287167,60.88,80444.21,0.2,-0.00272,0.0,0.86149]
[1778317292202,60.88,80444.0,0.2,-0.00272,0.0,0.86114]
[1778317297237,60.88,80443.88,0.2,-0.00272,0.0,0.86119]
[1778317303279,60.88,80443.68,0.2,-0.00272,0.0,0.86126]
[1778317308314,60.88,80443.53,0.2,-0.00272,0.0,0.86132]
[1778317315363,60.88,80443.23,0.2,-0.00272,0.0,0.86143]
[1778317323419,60.88,80443.16,0.2,-0.00272,0.0,0.86146]
[1778317329461,60.88,80442.85,0.2,-0.00272,0.0,0.86157]
[1778317334496,60.88,80442.69,0.2,-0.00272,0.0,0.86163]
[1778317340538,60.88,80442.76,0.2,-0.00272,0.0,0.8616]
[1778317345573,60.88,80442.56,0.2,-0.00272,0.0,0.86168]
[1778317351616,60.88,80442.71,0.2,-0.00272,0.0,0.8612]
[1778317357658,60.88,80442.75,0.2,-0.00272,0.0,0.86118]
[1778317363701,60.88,80442.58,0.2,-0.00272,0.0,0.86124]
[1778317368736,60.88,80441.87,0.2,-0.00272,0.0,0.86151]
[1778317373771,60.88,80443.1,0.2,-0.00272,0.0,0.86105]
[1778317378805,60.88,80443.03,0.2,-0.00272,0.0,0.86108]
[1778317384847,60.88,80442.91,0.2,-0.00272,0.0,0.86112]
[1778317389883,60.88,80442.88,0.2,-0.00272,0.0,0.86113]
[1778317395925,60.88,80442.96,0.2,-0.00272,0.0,0.8611]
[1778317400959,60.88,80442.73,0.2,-0.00272,0.0,0.86119]
[1778317405995,60.88,80442.75,0.2,-0.00272,0.0,0.86118]
[1778317411031,60.88,80443.85,0.2,-0.00272,0.0,0.86034]
[1778317417014,60.88,80443.61,0.2,-0.00272,0.0,0.86043]
[1778317422108,60.88,80443.28,0.2,-0.00272,0.0,0.86056]
[1778317427143,60.88,80443.2,0.2,-0.00272,0.0,0.86059]
[1778317432178,60.88,80443.12,0.2,-0.00272,0.0,0.86062]
[1778317437214,60.88,80443.02,0.2,-0.00272,0.0,0.86065]
[1778317443257,60.88,80447.33,0.2,-0.00271,0.0,0.85905]
[1778317448292,60.88,80443.53,0.2,-0.00272,0.0,0.86046]
[1778317454334,60.88,80442.95,0.2,-0.00272,0.0,0.86068]
[1778317460376,60.88,80440.51,0.2,-0.00272,0.0,0.86159]
[1778317466420,60.88,80440.33,0.2,-0.00272,0.0,0.86165]
[1778317471454,60.88,80440.43,0.2,-0.00272,0.0,0.86119]
[1778317477496,60.88,80440.51,0.2,-0.00272,0.0,0.86116]
[1778317484544,60.88,80439.93,0.2,-0.00272,0.0,0.86138]
[1778317489580,60.88,80439.94,0.2,-0.00272,0.0,0.86137]
[1778317494614,60.88,80439.47,0.2,-0.00272,0.0,0.86155]
[1778317499649,60.88,80440.83,0.2,-0.00272,0.0,0.86104]
[1778317504685,60.88,80437.25,0.2,-0.00273,0.0,0.86237]
[1778317511734,60.88,80437.97,0.2,-0.00273,0.0,0.8621]
[1778317517776,60.88,80438.86,0.2,-0.00272,0.0,0.86177]
[1778317522811,60.88,80439.09,0.2,-0.00272,0.0,0.86169]
[1778317527848,60.88,80439.23,0.2,-0.00272,0.0,0.86164]
[1778317535902,60.88,80439.42,0.2,-0.00272,0.0,0.86114]
[1778317540937,60.88,80439.47,0.2,-0.00272,0.0,0.86112]
[1778317547928,60.88,80439.56,0.2,-0.00272,0.0,0.86109]
[1778317553021,60.88,80439.61,0.2,-0.00272,0.0,0.86107]
[1778317558058,60.88,80439.71,0.2,-0.00272,0.0,0.86103]
[1778317565107,60.88,80439.79,0.2,-0.00272,0.0,0.861]
[1778317570720,60.88,80439.79,0.2,-0.00272,0.0,0.861]
[1778317570813,60.88,80439.82,0.2,-0.00272,0.0,0.86099]
[1778317577191,60.88,80439.86,0.2,-0.00272,0.0,0.86097]
[1778317588218,60.88,80439.93,0.2,-0.00272,0.0,0.86095]
[1778317593303,60.88,80439.94,0.2,-0.00272,0.0,0.86052]
[1778317598343,60.88,80439.81,0.2,-0.00272,0.0,0.86057]
[1778317608409,60.88,80439.78,0.2,-0.00272,0.0,0.86058]
[1778317614451,60.88,80439.55,0.2,-0.00272,0.0,0.86066]
[1778317622508,60.88,80439.54,0.2,-0.00272,0.0,0.86067]
[1778317628497,60.88,80438.27,0.2,-0.00272,0.0,0.86114]
[1778317633590,60.88,80439.15,0.2,-0.00272,0.0,0.86081]
[1778317643659,60.88,80439.33,0.2,-0.00272,0.0,0.86074]
[1778317649701,60.88,80439.75,0.2,-0.00272,0.0,0.86059]
[1778317655743,60.88,80444.41,0.2,-0.00271,0.0,0.85843]
[1778317660778,60.88,80443.75,0.2,-0.00271,0.0,0.85868]
[1778317668777,60.88,80443.02,0.2,-0.00271,0.0,0.85895]
[1778317678847,60.88,80442.56,0.2,-0.00272,0.0,0.85912]
[1778317683939,60.88,80441.33,0.2,-0.00272,0.0,0.85957]
[1778317688974,60.88,80441.49,0.2,-0.00272,0.0,0.85951]
[1778317694010,60.88,80441.1,0.2,-0.00272,0.0,0.85966]
[1778317702012,60.88,80441.17,0.2,-0.00272,0.0,0.85963]
[1778317710122,60.88,80440.71,0.2,-0.00272,0.0,0.8598]
[1778317716164,60.88,80440.52,0.2,-0.00272,0.0,0.85945]
[1778317721200,60.88,80438.4,0.2,-0.00272,0.0,0.86024]
[1778317726239,60.88,80436.85,0.2,-0.00272,0.0,0.86081]
[1778317736307,60.88,80437.22,0.2,-0.00272,0.0,0.86067]
[1778317745370,60.88,80437.81,0.2,-0.00272,0.0,0.86045]
[1778317750405,60.88,80437.91,0.2,-0.00272,0.0,0.86042]
[1778317756447,60.88,80431.79,0.2,-0.00273,0.0,0.86269]
[1778317762490,60.88,80432.68,0.2,-0.00273,0.0,0.86236]
[1778317769538,60.88,80437.0,0.2,-0.00272,0.0,0.86076]
[1778317774573,60.88,80437.25,0.2,-0.00272,0.0,0.86024]
[1778317779608,60.88,80437.5,0.2,-0.00272,0.0,0.86014]
[1778317784643,60.88,80437.66,0.2,-0.00272,0.0,0.86008]
[1778317789678,60.88,80443.37,0.2,-0.00271,0.0,0.85796]
[1778317794713,60.88,80443.29,0.2,-0.00271,0.0,0.85799]
[1778317799749,60.88,80442.42,0.2,-0.00271,0.0,0.85832]
[1778317804848,60.88,80439.58,0.2,-0.00272,0.0,0.85937]
[1778317811839,60.88,80440.19,0.2,-0.00272,0.0,0.85914]
[1778317816872,60.88,80440.22,0.2,-0.00272,0.0,0.85913]
[1778317824931,60.88,80440.06,0.2,-0.00272,0.0,0.85919]
[1778317829964,60.88,80433.81,0.2,-0.00272,0.0,0.86151]
[1778317841993,60.88,80432.93,0.2,-0.00272,0.0,0.86141]
[1778317849097,60.88,80431.36,0.2,-0.00273,0.0,0.862]
[1778317856146,60.88,80423.34,0.2,-0.00274,0.0,0.86499]
[1778317861181,60.88,80422.55,0.2,-0.00274,0.0,0.86529]
[1778317868230,60.88,80422.22,0.2,-0.00274,0.0,0.86541]
[1778317873265,60.88,80416.02,0.2,-0.00275,0.0,0.86773]
[1778317878301,60.88,80415.77,0.2,-0.00275,0.0,0.86782]
[1778317883285,60.88,80415.77,0.2,-0.00275,0.0,0.86782]
[1778317884538,60.88,80415.77,0.2,-0.00275,0.0,0.86782]
[1778317887367,60.88,80415.81,0.2,-0.00275,0.0,0.86781]
[1778317894416,60.88,80415.17,0.2,-0.00275,0.0,0.86762]
[1778317899451,60.88,80414.88,0.2,-0.00275,0.0,0.86773]
[1778317904485,60.88,80410.39,0.2,-0.00275,0.0,0.86941]
[1778317905999,60.88,80410.39,0.2,-0.00275,0.0,0.86941]
[1778317906100,60.88,80408.89,0.2,-0.00276,0.0,0.86997]
[1778317906923,60.88,80408.89,0.2,-0.00276,0.0,0.86997]
[1778317907024,60.88,80408.88,0.2,-0.00276,0.0,0.86998]
[1778317912542,60.88,80407.98,0.2,-0.00276,0.0,0.87031]
[1778317921363,60.88,80406.88,0.2,-0.00276,0.0,0.87073]
[1778317922236,60.88,80406.88,0.2,-0.00276,0.0,0.87073]
[1778317927650,60.88,80404.7,0.2,-0.00276,0.0,0.87155]
[1778317932683,60.88,80404.94,0.2,-0.00276,0.0,0.87146]
[1778317937717,60.88,80406.11,0.2,-0.00276,0.0,0.87102]
[1778317942754,60.88,80406.33,0.2,-0.00276,0.0,0.87093]
[1778317947788,60.88,80405.56,0.2,-0.00276,0.0,0.87122]
[1778317948432,60.88,80405.56,0.2,-0.00276,0.0,0.87122]
[1778317949084,60.88,80405.56,0.2,-0.00276,0.0,0.87122]
[1778317957856,60.88,80405.3,0.2,-0.00276,0.0,0.87089]
[1778317960101,60.88,80405.3,0.2,-0.00276,0.0,0.87089]
[1778317960202,60.88,80405.25,0.2,-0.00276,0.0,0.87091]
[1778317962487,60.88,80405.25,0.2,-0.00276,0.0,0.87091]
[1778317962847,60.88,80405.22,0.2,-0.00276,0.0,0.87092]
[1778317964568,60.88,80405.22,0.2,-0.00276,0.0,0.87092]
[1778317964669,60.88,80405.17,0.2,-0.00276,0.0,0.87094]
[1778317965466,60.88,80405.17,0.2,-0.00276,0.0,0.87094]
[1778317965566,60.88,80405.17,0.2,-0.00276,0.0,0.87094]
[1778317972865,60.88,80405.16,0.2,-0.00276,0.0,0.87094]
[1778317972917,60.88,80405.25,0.2,-0.00276,0.0,0.87091]
[1778317973583,60.88,80405.25,0.2,-0.00276,0.0,0.87091]
[1778317973972,60.88,80405.25,0.2,-0.00276,0.0,0.87091]
[1778317982027,60.88,80405.11,0.2,-0.00276,0.0,0.87096]
[1778317987060,60.88,80395.62,0.2,-0.00277,0.0,0.87453]
[1778317992099,60.88,80382.56,0.2,-0.00279,0.0,0.87947]
[1778317997134,60.88,80377.91,0.2,-0.0028,0.0,0.88124]
[1778318002168,60.88,80364.56,0.2,-0.00281,0.0,0.88632]
[1778318008210,60.88,80365.47,0.2,-0.00281,0.0,0.88598]
[1778318013245,60.88,80368.58,0.2,-0.00281,0.0,0.88435]
[1778318018281,60.88,80373.55,0.2,-0.0028,0.0,0.88246]
[1778318024322,60.88,80375.23,0.2,-0.0028,0.0,0.88182]
[1778318033340,60.88,80376.04,0.2,-0.0028,0.0,0.88151]
[1778318040438,60.88,80376.86,0.2,-0.0028,0.0,0.8812]
[1778318045470,60.88,80379.93,0.2,-0.00279,0.0,0.88004]
[1778318053486,60.88,80380.29,0.2,-0.00279,0.0,0.8799]
[1778318063558,60.88,80380.23,0.2,-0.00279,0.0,0.87992]
[1778318069642,60.88,80379.55,0.2,-0.00279,0.0,0.88018]
[1778318074677,60.88,80379.3,0.2,-0.00279,0.0,0.87984]
[1778318079712,60.88,80379.13,0.2,-0.00279,0.0,0.87991]
[1778318084748,60.88,80379.67,0.2,-0.00279,0.0,0.8797]
[1778318092805,60.88,80378.15,0.2,-0.00279,0.0,0.88028]
[1778318097839,60.88,80376.98,0.2,-0.0028,0.0,0.88072]
[1778318102874,60.88,80377.62,0.2,-0.00279,0.0,0.88048]
[1778318107909,60.88,80369.02,0.2,-0.00281,0.0,0.88375]
[1778318113951,60.88,80368.64,0.2,-0.00281,0.0,0.88389]
[1778318118986,60.88,80364.89,0.2,-0.00281,0.0,0.88532]
[1778318125028,60.88,80361.61,0.2,-0.00282,0.0,0.88657]
[1778318130063,60.88,80355.18,0.2,-0.00283,0.0,0.88903]
[1778318137114,60.88,80354.78,0.2,-0.00282,0.0,0.88875]
[1778318142148,60.88,80355.11,0.2,-0.00282,0.0,0.88862]
[1778318147182,60.88,80355.51,0.2,-0.00282,0.0,0.88847]
[1778318154192,60.88,80355.26,0.2,-0.00282,0.0,0.88856]
[1778318159267,60.88,80355.01,0.2,-0.00282,0.0,0.88866]
[1778318164302,60.88,80352.99,0.2,-0.00283,0.0,0.88943]
[1778318173365,60.88,80336.79,0.2,-0.00285,0.0,0.89566]
[1778318178401,60.88,80331.68,0.2,-0.00286,0.0,0.89763]
[1778318183435,60.88,80318.68,0.2,-0.00287,0.0,0.90266]
[1778318189477,60.88,80315.39,0.2,-0.00288,0.0,0.90394]
[1778318194514,60.88,80310.59,0.2,-0.00288,0.0,0.90536]
[1778318199547,60.88,80308.07,0.2,-0.00289,0.0,0.90635]
[1778318204582,60.88,80291.5,0.2,-0.00291,0.0,0.91282]
[1778318209617,60.88,80291.98,0.2,-0.00291,0.0,0.91263]
[1778318214652,60.88,80297.34,0.2,-0.0029,0.0,0.91053]
[1778318219692,60.88,80285.92,0.2,-0.00292,0.0,0.91501]
[1778318224728,60.88,80291.11,0.2,-0.00291,0.0,0.91297]
[1778318229765,60.88,80291.06,0.2,-0.00291,0.0,0.91299]
[1778318234798,60.88,80290.84,0.2,-0.00291,0.0,0.91308]
[1778318239833,60.88,80294.77,0.2,-0.00291,0.0,0.91154]
[1778318244868,60.88,80288.52,0.2,-0.00292,0.0,0.91399]
[1778318249903,60.88,80289.51,0.2,-0.00291,0.0,0.9136]
[1778318254940,60.88,80287.37,0.2,-0.00292,0.0,0.91399]
[1778318260983,60.88,80286.57,0.2,-0.00292,0.0,0.91431]
[1778318266021,60.88,80287.24,0.2,-0.00292,0.0,0.91404]
[1778318271057,60.88,80287.12,0.2,-0.00292,0.0,0.91409]
[1778318276091,60.88,80281.08,0.2,-0.00293,0.0,0.91647]
[1778318281128,60.88,80282.03,0.2,-0.00292,0.0,0.91609]
[1778318286163,60.88,80283.84,0.2,-0.00292,0.0,0.91538]
[1778318291198,60.88,80278.72,0.2,-0.00293,0.0,0.91739]
[1778318296233,60.88,80277.61,0.2,-0.00293,0.0,0.91783]
[1778318301267,60.88,80271.34,0.2,-0.00294,0.0,0.9203]
[1778318306302,60.88,80268.42,0.2,-0.00294,0.0,0.92146]
[1778318311338,60.88,80268.89,0.2,-0.00294,0.0,0.92082]
[1778318316373,60.88,80279.86,0.2,-0.00293,0.0,0.9165]
[1778318321407,60.88,80285.74,0.2,-0.00292,0.0,0.91419]
[1778318326442,60.88,80285.98,0.2,-0.00292,0.0,0.91409]
[1778318331479,60.88,80286.68,0.2,-0.00292,0.0,0.91382]
[1778318336513,60.88,80289.58,0.2,-0.00291,0.0,0.91268]
[1778318341549,60.88,80290.68,0.2,-0.00291,0.0,0.91225]
[1778318346584,60.88,80289.79,0.2,-0.00291,0.0,0.9126]
[1778318351619,60.88,80281.58,0.2,-0.00292,0.0,0.91582]
[1778318356654,60.88,80280.3,0.2,-0.00293,0.0,0.91632]
[1778318362701,60.88,80279.75,0.2,-0.00293,0.0,0.91654]
[1778318367734,60.88,80275.62,0.2,-0.00293,0.0,0.91817]
[1778318372768,60.88,80275.1,0.2,-0.00293,0.0,0.91792]
[1778318377803,60.88,80274.51,0.2,-0.00293,0.0,0.91815]
[1778318382840,60.88,80282.67,0.2,-0.00292,0.0,0.91494]
[1778318388881,60.88,80284.89,0.2,-0.00292,0.0,0.91407]
[1778318393916,60.88,80285.31,0.2,-0.00292,0.0,0.91391]
[1778318398953,60.88,80288.68,0.2,-0.00291,0.0,0.91258]
[1778318403988,60.88,80288.09,0.2,-0.00291,0.0,0.91282]
[1778318409022,60.88,80288.78,0.2,-0.00291,0.0,0.91255]
[1778318414058,60.88,80289.29,0.2,-0.00291,0.0,0.91235]
[1778318425137,60.88,80290.62,0.2,-0.00291,0.0,0.91182]
[1778318430173,60.88,80291.27,0.2,-0.00291,0.0,0.91157]
[1778318435208,60.88,80291.16,0.2,-0.00291,0.0,0.91117]
[1778318440247,60.88,80291.23,0.2,-0.00291,0.0,0.91114]
[1778318445283,60.88,80291.37,0.2,-0.00291,0.0,0.91108]
[1778318450318,60.88,80291.88,0.2,-0.00291,0.0,0.91088]
[1778318456306,60.88,80291.76,0.2,-0.00291,0.0,0.91093]
[1778318461394,60.88,80291.23,0.2,-0.00291,0.0,0.91114]
[1778318467396,60.88,80291.99,0.2,-0.00291,0.0,0.91084]
[1778318467444,60.88,80291.99,0.2,-0.00291,0.0,0.91084]
[1778318468541,60.88,80291.99,0.2,-0.00291,0.0,0.91084]
[1778318468569,60.88,80291.99,0.2,-0.00291,0.0,0.91084]
[1778318468621,60.88,80292.02,0.2,-0.00291,0.0,0.91083]
[1778318469838,60.88,80292.02,0.2,-0.00291,0.0,0.91083]
[1778318469939,60.88,80292.07,0.2,-0.00291,0.0,0.91081]
[1778318475494,60.88,80292.01,0.2,-0.00291,0.0,0.91083]
[1778318480527,60.88,80291.73,0.2,-0.00291,0.0,0.91094]
[1778318485563,60.88,80293.56,0.2,-0.0029,0.0,0.91023]
[1778318490597,60.88,80293.14,0.2,-0.0029,0.0,0.91039]
[1778318496588,60.88,80293.26,0.2,-0.0029,0.0,0.9099]
[1778318501674,60.88,80293.66,0.2,-0.0029,0.0,0.90974]
[1778318506709,60.88,80294.63,0.2,-0.0029,0.0,0.90936]
[1778318511744,60.88,80297.72,0.2,-0.0029,0.0,0.90816]
[1778318516780,60.88,80298.72,0.2,-0.00289,0.0,0.90776]
[1778318521814,60.88,80304.52,0.2,-0.00289,0.0,0.9055]
[1778318527857,60.88,80305.94,0.2,-0.00288,0.0,0.90495]
[1778318532891,60.88,80310.83,0.2,-0.00288,0.0,0.90305]
[1778318535898,60.88,80311.41,0.2,-0.00288,0.0,0.90282]
[1778318536839,60.88,80311.41,0.2,-0.00288,0.0,0.90282]
[1778318538574,60.88,80312.14,0.2,-0.00288,0.0,0.90254]
[1778318538934,60.88,80312.23,0.2,-0.00288,0.0,0.90251]
[1778318539309,60.88,80312.23,0.2,-0.00288,0.0,0.90251]
[1778318539409,60.88,80312.1,0.2,-0.00288,0.0,0.90256]
[1778318545983,60.88,80313.58,0.2,-0.00287,0.0,0.90198]
[1778318551022,60.88,80313.13,0.2,-0.00287,0.0,0.90171]
[1778318554590,60.88,80314.39,0.2,-0.00287,0.0,0.90123]
[1778318554691,60.88,80314.53,0.2,-0.00287,0.0,0.90117]
[1778318555414,60.88,80314.53,0.2,-0.00287,0.0,0.90117]
[1778318557967,60.88,80314.53,0.2,-0.00287,0.0,0.90117]
[1778318557013,60.88,80314.56,0.2,-0.00287,0.0,0.90116]
[1778318558876,60.88,80314.56,0.2,-0.00287,0.0,0.90116]
[1778318564109,60.88,80312.67,0.2,-0.00287,0.0,0.90189]
[1778318566917,60.88,80313.03,0.2,-0.00287,0.0,0.90175]
[1778318567019,60.88,80313.2,0.2,-0.00287,0.0,0.90169]
[1778318567799,60.88,80313.2,0.2,-0.00287,0.0,0.90169]
[1778318567805,60.88,80312.99,0.2,-0.00287,0.0,0.90177]
[1778318573173,60.88,80315.18,0.2,-0.00287,0.0,0.90092]
[1778318578209,60.88,80317.06,0.2,-0.00287,0.0,0.90019]
[1778318581359,60.88,80316.98,0.2,-0.00287,0.0,0.90022]
[1778318581460,60.88,80317.09,0.2,-0.00287,0.0,0.90018]
[1778318582278,60.88,80317.09,0.2,-0.00287,0.0,0.90018]
[1778318582340,60.88,80317.22,0.2,-0.00287,0.0,0.90013]
[1778318589288,60.88,80317.35,0.2,-0.00287,0.0,0.90008]
[1778318595329,60.88,80318.05,0.2,-0.00287,0.0,0.89981]
[1778318597336,60.88,80319.1,0.2,-0.00286,0.0,0.8994]
[1778318597917,60.88,80319.1,0.2,-0.00286,0.0,0.8994]
[1778318599630,60.88,80319.76,0.2,-0.00286,0.0,0.89915]
[1778318599731,60.88,80320.52,0.2,-0.00286,0.0,0.89885]
[1778318600432,60.88,80320.52,0.2,-0.00286,0.0,0.89885]
[1778318600534,60.88,80320.55,0.2,-0.00286,0.0,0.89884]
[1778318604945,60.88,80325.68,0.2,-0.00286,0.0,0.89686]
[1778318605047,60.88,80326.29,0.2,-0.00285,0.0,0.89662]
[1778318605694,60.88,80326.29,0.2,-0.00285,0.0,0.89662]
[1778318605795,60.88,80326.17,0.2,-0.00285,0.0,0.89667]
[1778318611440,60.88,80327.75,0.2,-0.00285,0.0,0.89562]
[1778318612885,60.88,80327.75,0.2,-0.00285,0.0,0.89562]
[1778318612986,60.88,80327.88,0.2,-0.00285,0.0,0.89557]
[1778318613542,60.88,80327.88,0.2,-0.00285,0.0,0.89557]
[1778318613643,60.88,80327.81,0.2,-0.00285,0.0,0.89559]
[1778318616934,60.88,80327.28,0.2,-0.00285,0.0,0.8958]
[1778318617035,60.88,80327.85,0.2,-0.00285,0.0,0.89558]
[1778318617698,60.88,80327.85,0.2,-0.00285,0.0,0.89558]
[1778318617799,60.88,80327.66,0.2,-0.00285,0.0,0.89565]
[1778318626546,60.88,80327.1,0.2,-0.00285,0.0,0.89587]
[1778318631580,60.88,80327.36,0.2,-0.00285,0.0,0.89577]
[1778318636615,60.88,80328.05,0.2,-0.00285,0.0,0.8955]
[1778318638981,60.88,80329.1,0.2,-0.00285,0.0,0.8951]
[1778318639082,60.88,80329.05,0.2,-0.00285,0.0,0.89512]
[1778318639683,60.88,80329.05,0.2,-0.00285,0.0,0.89512]
[1778318639741,60.88,80328.88,0.2,-0.00285,0.0,0.89518]
[1778318645678,60.88,80331.52,0.2,-0.00285,0.0,0.89416]
[1778318650714,60.88,80332.17,0.2,-0.00284,0.0,0.89391]
[1778318655748,60.88,80332.97,0.2,-0.00284,0.0,0.89361]
[1778318658554,60.88,80335.04,0.2,-0.00284,0.0,0.89281]
[1778318658769,60.88,80335.68,0.2,-0.00284,0.0,0.89256]
[1778318659314,60.88,80335.68,0.2,-0.00284,0.0,0.89256]
[1778318659409,60.88,80335.78,0.2,-0.00284,0.0,0.89253]
[1778318664811,60.88,80335.85,0.2,-0.00284,0.0,0.8925]
[1778318669846,60.88,80335.52,0.2,-0.00284,0.0,0.89263]
[1778318670946,60.88,80335.52,0.2,-0.00284,0.0,0.89263]
[1778318671109,60.88,80335.52,0.2,-0.00284,0.0,0.89263]
[1778318671046,60.88,80335.06,0.2,-0.00284,0.0,0.89236]
[1778318671861,60.88,80335.05,0.2,-0.00284,0.0,0.89237]
[1778318677876,60.88,80335.94,0.2,-0.00284,0.0,0.89202]
[1778318683944,60.88,80337.57,0.2,-0.00284,0.0,0.8914]
[1778318684585,60.88,80337.57,0.2,-0.00284,0.0,0.8914]
[1778318684951,60.88,80336.43,0.2,-0.00284,0.0,0.89184]
[1778318685416,60.88,80336.43,0.2,-0.00284,0.0,0.89184]
[1778318685959,60.88,80338.17,0.2,-0.00284,0.0,0.89117]
[1778318690993,60.88,80339.59,0.2,-0.00283,0.0,0.89062]
[1778318696028,60.88,80341.15,0.2,-0.00283,0.0,0.89002]
[1778318702070,60.88,80341.85,0.2,-0.00283,0.0,0.88976]
[1778318705924,60.88,80339.43,0.2,-0.00283,0.0,0.89068]
[1778318706099,60.88,80340.78,0.2,-0.00283,0.0,0.89017]
[1778318706596,60.88,80340.78,0.2,-0.00283,0.0,0.89017]
[1778318707105,60.88,80340.75,0.2,-0.00283,0.0,0.89018]
[1778318712140,60.88,80340.44,0.2,-0.00283,0.0,0.8903]
[1778318717175,60.88,80339.06,0.2,-0.00283,0.0,0.89083]
[1778318722212,60.88,80338.49,0.2,-0.00283,0.0,0.89104]
[1778318727248,60.88,80338.32,0.2,-0.00283,0.0,0.89111]
[1778318729598,60.88,80338.64,0.2,-0.00283,0.0,0.89099]
[1778318729692,60.88,80338.41,0.2,-0.00283,0.0,0.89108]
[1778318730393,60.88,80338.41,0.2,-0.00283,0.0,0.89108]
[1778318730494,60.88,80338.36,0.2,-0.00283,0.0,0.89109]
[1778318736497,60.88,80337.35,0.2,-0.00283,0.0,0.89104]
[1778318736598,60.88,80336.57,0.2,-0.00284,0.0,0.89134]
[1778318737412,60.88,80336.57,0.2,-0.00284,0.0,0.89134]
[1778318737513,60.88,80336.31,0.2,-0.00284,0.0,0.89144]
[1778318739653,60.88,80336.18,0.2,-0.00284,0.0,0.89149]
[1778318739754,60.88,80336.14,0.2,-0.00284,0.0,0.89151]
[1778318740289,60.88,80336.14,0.2,-0.00284,0.0,0.89151]
[1778318745376,60.88,80335.48,0.2,-0.00284,0.0,0.89176]
[1778318750412,60.88,80330.76,0.2,-0.00284,0.0,0.89358]
[1778318755447,60.88,80330.21,0.2,-0.00284,0.0,0.89379]
[1778318756804,60.88,80330.21,0.2,-0.00284,0.0,0.89379]
[1778318756905,60.88,80329.97,0.2,-0.00285,0.0,0.89388]
[1778318757787,60.88,80329.97,0.2,-0.00285,0.0,0.89388]
[1778318757790,60.88,80329.97,0.2,-0.00285,0.0,0.89388]
[1778318768544,60.88,80328.3,0.2,-0.00285,0.0,0.89452]
[1778318773579,60.88,80328.19,0.2,-0.00285,0.0,0.89457]
[1778318783648,60.88,80327.43,0.2,-0.00285,0.0,0.89486]
[1778318787161,60.88,80326.44,0.2,-0.00285,0.0,0.89524]
[1778318787892,60.88,80326.14,0.2,-0.00285,0.0,0.89536]
[1778318793718,60.88,80316.43,0.2,-0.00286,0.0,0.89866]
[1778318798719,60.88,80313.98,0.2,-0.00287,0.0,0.89961]
[1778318802484,60.88,80314.5,0.2,-0.00287,0.0,0.89941]
[1778318802783,60.88,80314.88,0.2,-0.00287,0.0,0.89926]
[1778318803314,60.88,80314.88,0.2,-0.00287,0.0,0.89926]
[1778318803788,60.88,80315.25,0.2,-0.00286,0.0,0.89912]
[1778318808825,60.88,80315.34,0.2,-0.00286,0.0,0.89909]
[1778318811105,60.88,80308.86,0.2,-0.00287,0.0,0.9016]
[1778318811202,60.88,80303.4,0.2,-0.00288,0.0,0.90372]
[1778318812076,60.88,80303.4,0.2,-0.00288,0.0,0.90372]
[1778318812080,60.88,80303.47,0.2,-0.00288,0.0,0.90369]
[1778318813007,60.88,80303.47,0.2,-0.00288,0.0,0.90369]
[1778318813108,60.88,80300.64,0.2,-0.00289,0.0,0.90479]
[1778318813701,60.88,80300.64,0.2,-0.00289,0.0,0.90479]
[1778318813858,60.88,80300.64,0.2,-0.00289,0.0,0.90479]
[1778318814582,60.88,80300.64,0.2,-0.00289,0.0,0.90479]
[1778318814866,60.88,80300.94,0.2,-0.00288,0.0,0.90467]
[1778318815343,60.88,80300.94,0.2,-0.00288,0.0,0.90467]
[1778318815873,60.88,80299.32,0.2,-0.00289,0.0,0.90531]
[1778318820908,60.88,80293.6,0.2,-0.0029,0.0,0.90754]
[1778318826950,60.88,80292.02,0.2,-0.0029,0.0,0.90815]
[1778318838024,60.88,80291.58,0.2,-0.0029,0.0,0.90832]
[1778318841435,60.88,80291.53,0.2,-0.0029,0.0,0.90834]
[1778318841536,60.88,80291.86,0.2,-0.0029,0.0,0.90821]
[1778318842497,60.88,80291.86,0.2,-0.0029,0.0,0.90821]
[1778318843061,60.88,80291.62,0.2,-0.0029,0.0,0.90831]
[1778318848097,60.88,80290.26,0.2,-0.0029,0.0,0.90884]
[1778318853131,60.88,80290.93,0.2,-0.0029,0.0,0.90813]
[1778318858166,60.88,80289.54,0.2,-0.0029,0.0,0.90867]
[1778318860026,60.88,80288.68,0.2,-0.0029,0.0,0.90901]
[1778318860180,60.88,80288.74,0.2,-0.0029,0.0,0.90899]
[1778318862362,60.88,80288.74,0.2,-0.0029,0.0,0.90899]
[1778318863201,60.88,80289.62,0.2,-0.0029,0.0,0.90864]
[1778318869209,60.88,80287.24,0.2,-0.0029,0.0,0.90957]
[1778318874279,60.88,80278.88,0.2,-0.00291,0.0,0.91285]
[1778318879313,60.88,80279.56,0.2,-0.00291,0.0,0.91258]
[1778318884348,60.88,80281.56,0.2,-0.00291,0.0,0.9118]
[1778318889350,60.88,80282.12,0.2,-0.00291,0.0,0.91158]
[1778318894418,60.88,80281.99,0.2,-0.00291,0.0,0.91163]
[1778318897282,60.88,80281.69,0.2,-0.00291,0.0,0.91175]
[1778318897964,60.88,80282.61,0.2,-0.00291,0.0,0.91139]
[1778318900541,60.88,80282.88,0.2,-0.00291,0.0,0.91128]
[1778318901253,60.88,80282.88,0.2,-0.00291,0.0,0.91128]
[1778318905315,60.88,80282.55,0.2,-0.00291,0.0,0.91141]
[1778318906095,60.88,80283.8,0.2,-0.00291,0.0,0.91092]
[1778318909885,60.88,80281.83,0.2,-0.00291,0.0,0.91169]
[1778318909986,60.88,80281.23,0.2,-0.00291,0.0,0.91193]
[1778318910544,60.88,80281.23,0.2,-0.00291,0.0,0.91193]
[1778318910634,60.88,80281.19,0.2,-0.00291,0.0,0.91194]
[1778318916890,60.88,80281.86,0.2,-0.00291,0.0,0.91123]
[1778318916991,60.88,80281.96,0.2,-0.00291,0.0,0.91119]
[1778318917699,60.88,80281.96,0.2,-0.00291,0.0,0.91119]
[1778318917786,60.88,80282.12,0.2,-0.00291,0.0,0.91113]
[1778318924630,60.88,80282.54,0.2,-0.00291,0.0,0.91097]
[1778318927981,60.88,80282.46,0.2,-0.00291,0.0,0.911]
[1778318928082,60.88,80283.17,0.2,-0.00291,0.0,0.91072]
[1778318929878,60.88,80283.17,0.2,-0.00291,0.0,0.91072]
[1778318929979,60.88,80283.28,0.2,-0.00291,0.0,0.91068]
[1778318935707,60.88,80283.38,0.2,-0.00291,0.0,0.91064]
[1778318940742,60.88,80283.89,0.2,-0.00291,0.0,0.91044]
[1778318942149,60.88,80283.89,0.2,-0.00291,0.0,0.91044]
[1778318942200,60.88,80284.06,0.2,-0.00291,0.0,0.91037]
[1778318942782,60.88,80284.06,0.2,-0.00291,0.0,0.91037]
[1778318942861,60.88,80284.08,0.2,-0.00291,0.0,0.91036]
[1778318943908,60.88,80284.08,0.2,-0.00291,0.0,0.91036]
[1778318944010,60.88,80283.79,0.2,-0.00291,0.0,0.91048]
[1778318944586,60.88,80283.79,0.2,-0.00291,0.0,0.91048]
[1778318944770,60.88,80283.79,0.2,-0.00291,0.0,0.91048]
[1778318949809,60.88,80284.26,0.2,-0.00291,0.0,0.91029]
[1778318954846,60.88,80290.32,0.2,-0.0029,0.0,0.90792]
[1778318956193,60.88,80290.32,0.2,-0.0029,0.0,0.90792]
[1778318956294,60.88,80290.43,0.2,-0.0029,0.0,0.90788]
[1778318957049,60.88,80290.43,0.2,-0.0029,0.0,0.90788]
[1778318957149,60.88,80290.45,0.2,-0.0029,0.0,0.90787]
[1778318960507,60.88,80290.6,0.2,-0.0029,0.0,0.90781]
[1778318961097,60.88,80290.6,0.2,-0.0029,0.0,0.90781]
[1778318964195,60.88,80290.52,0.2,-0.0029,0.0,0.90785]
[1778318964295,60.88,80290.44,0.2,-0.0029,0.0,0.90788]
[1778318964802,60.88,80290.44,0.2,-0.0029,0.0,0.90788]
[1778318964915,60.88,80290.44,0.2,-0.0029,0.0,0.90788]
[1778318969951,60.88,80290.07,0.2,-0.0029,0.0,0.90802]
[1778318972781,60.88,80290.09,0.2,-0.0029,0.0,0.90757]
[1778318972972,60.88,80290.31,0.2,-0.0029,0.0,0.90748]
[1778318973551,60.88,80290.31,0.2,-0.0029,0.0,0.90748]
[1778318973979,60.88,80288.4,0.2,-0.0029,0.0,0.90823]
[1778318976528,60.88,80289.47,0.2,-0.0029,0.0,0.90781]
[1778318976629,60.88,80289.41,0.2,-0.0029,0.0,0.90783]
[1778318978001,60.88,80289.41,0.2,-0.0029,0.0,0.90783]
[1778318978102,60.88,80289.45,0.2,-0.0029,0.0,0.90782]
[1778318984049,60.88,80289.91,0.2,-0.0029,0.0,0.90764]
[1778318988705,60.88,80289.79,0.2,-0.0029,0.0,0.90769]
[1778318988806,60.88,80289.7,0.2,-0.0029,0.0,0.90772]
[1778318989667,60.88,80289.7,0.2,-0.0029,0.0,0.90772]
[1778318991357,60.88,80289.7,0.2,-0.0029,0.0,0.90772]
[1778318992285,60.88,80289.7,0.2,-0.0029,0.0,0.90772]
[1778318992385,60.88,80289.66,0.2,-0.0029,0.0,0.90774]
[1778318995331,60.88,80289.66,0.2,-0.0029,0.0,0.90774]
[1778318995432,60.88,80289.65,0.2,-0.0029,0.0,0.90774]
[1778318995989,60.88,80289.65,0.2,-0.0029,0.0,0.90774]
[1778318996133,60.88,80289.65,0.2,-0.0029,0.0,0.90774]
[1778319004189,60.88,80289.62,0.2,-0.0029,0.0,0.90775]
[1778319006886,60.88,80289.62,0.2,-0.0029,0.0,0.90775]
[1778319006987,60.88,80289.76,0.2,-0.0029,0.0,0.9077]
[1778319007640,60.88,80289.76,0.2,-0.0029,0.0,0.9077]
[1778319008217,60.88,80289.79,0.2,-0.0029,0.0,0.90769]
[1778319020265,60.88,80289.94,0.2,-0.0029,0.0,0.90763]
[1778319026344,60.88,80289.89,0.2,-0.0029,0.0,0.90765]
[1778319026658,60.88,80289.89,0.2,-0.0029,0.0,0.90765]
[1778319027493,60.88,80289.89,0.2,-0.0029,0.0,0.90765]
[1778319026759,60.88,80289.96,0.2,-0.0029,0.0,0.90762]
[1778319027594,60.88,80289.96,0.2,-0.0029,0.0,0.90762]
[1778319033393,60.88,80289.86,0.2,-0.00289,0.0,0.90721]
[1778319040409,60.88,80290.89,0.2,-0.00289,0.0,0.90681]
[1778319049467,60.88,80290.22,0.2,-0.00289,0.0,0.90707]
[1778319049525,60.88,80290.3,0.2,-0.00289,0.0,0.90704]
[1778319050446,60.88,80290.3,0.2,-0.00289,0.0,0.90704]
[1778319052527,60.88,80290.3,0.2,-0.00289,0.0,0.90704]
[1778319055567,60.88,80290.3,0.2,-0.00289,0.0,0.90704]
[1778319056509,60.88,80290.3,0.2,-0.00289,0.0,0.90704]
[1778319055668,60.88,80290.21,0.2,-0.00289,0.0,0.90708]
[1778319056610,60.88,80290.2,0.2,-0.00289,0.0,0.90708]
[1778319060245,60.88,80290.2,0.2,-0.00289,0.0,0.90708]
[1778319060346,60.88,80289.73,0.2,-0.0029,0.0,0.90726]
[1778319062114,60.88,80289.73,0.2,-0.0029,0.0,0.90726]
[1778319062215,60.88,80289.77,0.2,-0.00289,0.0,0.90725]
[1778319067631,60.88,80288.95,0.2,-0.0029,0.0,0.90757]
[1778319068953,60.88,80288.95,0.2,-0.0029,0.0,0.90757]
[1778319069054,60.88,80289.45,0.2,-0.0029,0.0,0.90737]
[1778319069821,60.88,80289.45,0.2,-0.0029,0.0,0.90737]
[1778319069908,60.88,80289.46,0.2,-0.0029,0.0,0.90737]
[1778319079715,60.88,80289.26,0.2,-0.0029,0.0,0.90745]
[1778319081228,60.88,80289.26,0.2,-0.0029,0.0,0.90745]
[1778319081329,60.88,80289.11,0.2,-0.0029,0.0,0.9075]
[1778319082491,60.88,80289.11,0.2,-0.0029,0.0,0.9075]
[1778319082736,60.88,80289.11,0.2,-0.0029,0.0,0.9075]
[1778319087772,60.88,80286.84,0.2,-0.0029,0.0,0.90839]
[1778319094821,60.88,80285.59,0.2,-0.0029,0.0,0.90843]
[1778319100830,60.88,80283.94,0.2,-0.0029,0.0,0.90908]
[1778319102567,60.88,80283.94,0.2,-0.0029,0.0,0.90908]
[1778319102571,60.88,80283.79,0.2,-0.0029,0.0,0.90914]
[1778319103499,60.88,80283.79,0.2,-0.0029,0.0,0.90914]
[1778319103600,60.88,80283.79,0.2,-0.0029,0.0,0.90914]
[1778319110935,60.88,80283.59,0.2,-0.0029,0.0,0.90922]
[1778319117984,60.88,80283.58,0.2,-0.0029,0.0,0.90922]
[1778319125032,60.88,80283.11,0.2,-0.0029,0.0,0.9094]
[1778319130067,60.88,80284.64,0.2,-0.0029,0.0,0.9088]
[1778319135102,60.88,80284.66,0.2,-0.0029,0.0,0.9088]
[1778319140138,60.88,80293.72,0.2,-0.00289,0.0,0.90526]
[1778319145176,60.88,80295.74,0.2,-0.00289,0.0,0.90448]
[1778319150207,60.88,80301.84,0.2,-0.00288,0.0,0.9021]
[1778319158266,60.88,80302.87,0.2,-0.00287,0.0,0.90126]
[1778319163302,60.88,80303.2,0.2,-0.00287,0.0,0.90113]
[1778319171356,60.88,80303.83,0.2,-0.00287,0.0,0.90089]
[1778319181426,60.88,80304.48,0.2,-0.00287,0.0,0.90064]
[1778319189482,60.88,80304.61,0.2,-0.00287,0.0,0.90059]
[1778319194518,60.88,80304.7,0.2,-0.00287,0.0,0.90055]
[1778319201567,60.88,80304.99,0.2,-0.00287,0.0,0.90044]
[1778319206602,60.88,80304.74,0.2,-0.00287,0.0,0.90053]
[1778319211637,60.88,80295.02,0.2,-0.00288,0.0,0.90387]
[1778319216673,60.88,80294.45,0.2,-0.00288,0.0,0.90409]
[1778319221678,60.88,80292.54,0.2,-0.00289,0.0,0.90483]
[1778319226742,60.88,80291.78,0.2,-0.00289,0.0,0.90513]
[1778319231749,60.88,80291.27,0.2,-0.00289,0.0,0.90533]
[1778319240838,60.88,80290.58,0.2,-0.00289,0.0,0.90559]
[1778319245875,60.88,80285.41,0.2,-0.0029,0.0,0.90761]
[1778319250910,60.88,80284.86,0.2,-0.0029,0.0,0.90783]
[1778319257959,60.88,80284.93,0.2,-0.0029,0.0,0.9078]
[1778319262996,60.88,80276.48,0.2,-0.00291,0.0,0.9111]
[1778319268031,60.88,80276.53,0.2,-0.00291,0.0,0.91108]
[1778319273066,60.88,80276.89,0.2,-0.00291,0.0,0.9105]
[1778319278102,60.88,80269.94,0.2,-0.00292,0.0,0.91322]
[1778319280258,60.88,80269.87,0.2,-0.00292,0.0,0.91325]
[1778319280359,60.88,80269.63,0.2,-0.00292,0.0,0.91334]
[1778319282416,60.88,80269.63,0.2,-0.00292,0.0,0.91334]
[1778319282517,60.88,80269.63,0.2,-0.00292,0.0,0.91334]
[1778319289180,60.88,80269.88,0.2,-0.00292,0.0,0.91325]
[1778319294214,60.88,80268.89,0.2,-0.00292,0.0,0.91363]
[1778319298492,60.88,80268.89,0.2,-0.00292,0.0,0.91363]
[1778319298593,60.88,80268.74,0.2,-0.00292,0.0,0.91369]
[1778319299041,60.88,80268.74,0.2,-0.00292,0.0,0.91369]
[1778319299251,60.88,80269.49,0.2,-0.00292,0.0,0.9134]
[1778319304286,60.88,80283.14,0.2,-0.0029,0.0,0.90805]
[1778319309321,60.88,80292.51,0.2,-0.00289,0.0,0.9044]
[1778319314356,60.88,80297.22,0.2,-0.00288,0.0,0.90257]
[1778319319391,60.88,80302.47,0.2,-0.00287,0.0,0.90053]
[1778319324426,60.88,80301.6,0.2,-0.00287,0.0,0.90087]
[1778319329461,60.88,80300.77,0.2,-0.00287,0.0,0.90119]
[1778319334496,60.88,80294.77,0.2,-0.00288,0.0,0.90307]
[1778319342552,60.88,80293.6,0.2,-0.00288,0.0,0.90353]
[1778319348594,60.88,80293.15,0.2,-0.00288,0.0,0.9037]
[1778319355643,60.88,80292.14,0.2,-0.00288,0.0,0.9041]
[1778319360680,60.88,80291.02,0.2,-0.00289,0.0,0.90453]
[1778319365715,60.88,80282.62,0.2,-0.0029,0.0,0.90781]
[1778319370749,60.88,80282.3,0.2,-0.0029,0.0,0.90793]
[1778319374359,60.88,80282.04,0.2,-0.0029,0.0,0.90804]
[1778319374779,60.88,80281.84,0.2,-0.0029,0.0,0.90811]
[1778319375480,60.88,80281.84,0.2,-0.0029,0.0,0.90811]
[1778319375784,60.88,80281.84,0.2,-0.0029,0.0,0.90811]
[1778319380820,60.88,80281.94,0.2,-0.0029,0.0,0.90807]
[1778319385854,60.88,80282.03,0.2,-0.0029,0.0,0.90804]
[1778319390889,60.88,80288.49,0.2,-0.00289,0.0,0.90552]
[1778319395924,60.88,80294.16,0.2,-0.00288,0.0,0.90287]
[1778319402944,60.88,80294.74,0.2,-0.00288,0.0,0.90264]
[1778319408014,60.88,80296.45,0.2,-0.00288,0.0,0.90198]
[1778319413014,60.88,80301.59,0.2,-0.00287,0.0,0.89998]
[1778319418081,60.88,80304.21,0.2,-0.00287,0.0,0.89897]
[1778319423115,60.88,80304.42,0.2,-0.00287,0.0,0.89889]
[1778319428150,60.88,80307.22,0.2,-0.00286,0.0,0.8978]
[1778319433185,60.88,80306.63,0.2,-0.00286,0.0,0.89803]
[1778319438220,60.88,80311.44,0.2,-0.00286,0.0,0.89617]
[1778319443255,60.88,80313.1,0.2,-0.00285,0.0,0.89553]
[1778319448290,60.88,80312.11,0.2,-0.00286,0.0,0.89591]
[1778319453325,60.88,80309.77,0.2,-0.00286,0.0,0.89637]
[1778319460376,60.88,80307.39,0.2,-0.00286,0.0,0.89729]
[1778319465411,60.88,80306.47,0.2,-0.00286,0.0,0.89765]
[1778319471452,60.88,80306.18,0.2,-0.00286,0.0,0.89776]
[1778319476488,60.88,80305.84,0.2,-0.00286,0.0,0.89789]
[1778319483506,60.88,80305.69,0.2,-0.00286,0.0,0.89795]
[1778319488573,60.88,80304.87,0.2,-0.00286,0.0,0.89827]
[1778319493576,60.88,80305.56,0.2,-0.00286,0.0,0.898]
[1778319499650,60.88,80305.43,0.2,-0.00286,0.0,0.89805]
[1778319504685,60.88,80305.5,0.2,-0.00286,0.0,0.89803]
[1778319509720,60.88,80304.86,0.2,-0.00286,0.0,0.89827]
[1778319514755,60.88,80305.05,0.2,-0.00286,0.0,0.89776]
[1778319519790,60.88,80305.34,0.2,-0.00286,0.0,0.89764]
[1778319524825,60.88,80305.93,0.2,-0.00286,0.0,0.89742]
[1778319529860,60.88,80305.97,0.2,-0.00286,0.0,0.8974]
[1778319535907,60.88,80306.01,0.2,-0.00286,0.0,0.89739]
[1778319540943,60.88,80306.49,0.2,-0.00286,0.0,0.8972]
[1778319545977,60.88,80306.99,0.2,-0.00286,0.0,0.89701]
[1778319551012,60.88,80306.09,0.2,-0.00286,0.0,0.89735]
[1778319556048,60.88,80307.34,0.2,-0.00286,0.0,0.89687]
[1778319562090,60.88,80299.49,0.2,-0.00287,0.0,0.89991]
[1778319573164,60.88,80297.85,0.2,-0.00287,0.0,0.9001]
[1778319579209,60.88,80298.17,0.2,-0.00287,0.0,0.89998]
[1778319584243,60.88,80304.02,0.2,-0.00286,0.0,0.89771]
[1778319589278,60.88,80304.0,0.2,-0.00286,0.0,0.89772]
[1778319594313,60.88,80304.16,0.2,-0.00286,0.0,0.89766]
[1778319599349,60.88,80291.33,0.2,-0.00288,0.0,0.90263]
[1778319604385,60.88,80289.59,0.2,-0.00288,0.0,0.90331]
[1778319614457,60.88,80289.64,0.2,-0.00288,0.0,0.90329]
[1778319619491,60.88,80288.7,0.2,-0.00288,0.0,0.90366]
[1778319624526,60.88,80289.2,0.2,-0.00288,0.0,0.90346]
[1778319629561,60.88,80288.69,0.2,-0.00288,0.0,0.90366]
[1778319634596,60.88,80288.14,0.2,-0.00288,0.0,0.90343]
[1778319639633,60.88,80289.12,0.2,-0.00288,0.0,0.90305]
[1778319644666,60.88,80289.66,0.2,-0.00288,0.0,0.90284]
[1778319649701,60.88,80289.56,0.2,-0.00288,0.0,0.90288]
[1778319654736,60.88,80289.58,0.2,-0.00288,0.0,0.90287]
[1778319659771,60.88,80289.54,0.2,-0.00288,0.0,0.90289]
[1778319664806,60.88,80289.57,0.2,-0.00288,0.0,0.90287]
[1778319673869,60.88,80289.86,0.2,-0.00288,0.0,0.90276]
[1778319678904,60.88,80288.11,0.2,-0.00288,0.0,0.90344]
[1778319683939,60.88,80283.61,0.2,-0.00289,0.0,0.90519]
[1778319688975,60.88,80277.65,0.2,-0.0029,0.0,0.90752]
[1778319694991,60.88,80277.41,0.2,-0.0029,0.0,0.90717]
[1778319701062,60.88,80277.58,0.2,-0.0029,0.0,0.9071]
[1778319709117,60.88,80272.68,0.2,-0.0029,0.0,0.90902]
[1778319714151,60.88,80278.6,0.2,-0.0029,0.0,0.9067]
[1778319719187,60.88,80284.62,0.2,-0.00289,0.0,0.90435]
[1778319724222,60.88,80283.38,0.2,-0.00289,0.0,0.90484]
[1778319729258,60.88,80278.27,0.2,-0.0029,0.0,0.90683]
[1778319735301,60.88,80278.67,0.2,-0.0029,0.0,0.90667]
[1778319740334,60.88,80279.57,0.2,-0.00289,0.0,0.90632]
[1778319745369,60.88,80278.94,0.2,-0.0029,0.0,0.90657]
[1778319750404,60.88,80281.44,0.2,-0.00289,0.0,0.90559]
[1778319755439,60.88,80281.34,0.2,-0.00289,0.0,0.90519]
[1778319760510,60.88,80281.4,0.2,-0.00289,0.0,0.90516]
[1778319765511,60.88,80281.55,0.2,-0.00289,0.0,0.90511]
[1778319770544,60.88,80281.73,0.2,-0.00289,0.0,0.90504]
[1778319775579,60.88,80281.55,0.2,-0.00289,0.0,0.90511]
[1778319780614,60.88,80281.59,0.2,-0.00289,0.0,0.90509]
[1778319785624,60.88,80278.22,0.2,-0.00289,0.0,0.9064]
[1778319790684,60.88,80271.75,0.2,-0.0029,0.0,0.90893]
[1778319795723,60.88,80269.35,0.2,-0.00291,0.0,0.90987]
[1778319800754,60.88,80268.49,0.2,-0.00291,0.0,0.91021]
[1778319805789,60.88,80269.34,0.2,-0.00291,0.0,0.90988]
[1778319811831,60.88,80270.26,0.2,-0.0029,0.0,0.90907]
[1778319816866,60.88,80271.24,0.2,-0.0029,0.0,0.90868]
[1778319825905,60.88,80272.21,0.2,-0.0029,0.0,0.90831]
[1778319830962,60.88,80272.48,0.2,-0.0029,0.0,0.9082]
[1778319835999,60.88,80273.0,0.2,-0.0029,0.0,0.908]
[1778319841035,60.88,80273.23,0.2,-0.0029,0.0,0.90791]
[1778319846069,60.88,80277.23,0.2,-0.00289,0.0,0.90634]
[1778319856143,60.88,80277.28,0.2,-0.00289,0.0,0.90633]
[1778319863190,60.88,80277.06,0.2,-0.00289,0.0,0.90641]
[1778319869232,60.88,80276.49,0.2,-0.0029,0.0,0.90663]
[1778319875274,60.88,80275.97,0.2,-0.0029,0.0,0.90639]
[1778319880310,60.88,80275.64,0.2,-0.0029,0.0,0.90652]
[1778319885344,60.88,80275.62,0.2,-0.0029,0.0,0.90653]
[1778319890379,60.88,80274.35,0.2,-0.0029,0.0,0.90702]
[1778319895415,60.88,80275.23,0.2,-0.0029,0.0,0.90668]
[1778319901457,60.88,80274.59,0.2,-0.0029,0.0,0.90693]
[1778319906466,60.88,80275.15,0.2,-0.0029,0.0,0.90671]
[1778319913541,60.88,80275.72,0.2,-0.0029,0.0,0.90649]
[1778319918577,60.88,80275.45,0.2,-0.0029,0.0,0.90659]
[1778319926605,60.88,80275.4,0.2,-0.0029,0.0,0.90661]
[1778319931667,60.88,80274.98,0.2,-0.0029,0.0,0.90633]
[1778319936702,60.88,80275.1,0.2,-0.00289,0.0,0.90628]
[1778319944763,60.88,80275.08,0.2,-0.0029,0.0,0.90629]
[1778319949799,60.88,80275.01,0.2,-0.0029,0.0,0.90632]
[1778319954834,60.88,80275.01,0.2,-0.0029,0.0,0.90632]
[1778319959869,60.88,80275.02,0.2,-0.0029,0.0,0.90632]
[1778319964905,60.88,80275.01,0.2,-0.0029,0.0,0.90632]
[1778319969939,60.88,80276.33,0.2,-0.00289,0.0,0.9058]
[1778319975981,60.88,80278.12,0.2,-0.00289,0.0,0.90511]
[1778319981018,60.88,80280.62,0.2,-0.00289,0.0,0.90413]
[1778319986053,60.88,80281.8,0.2,-0.00289,0.0,0.90367]
[1778319991089,60.88,80283.46,0.2,-0.00288,0.0,0.90258]
[1778319997130,60.88,80283.83,0.2,-0.00288,0.0,0.90244]
[1778320002165,60.88,80284.68,0.2,-0.00288,0.0,0.90211]
[1778320007200,60.88,80286.55,0.2,-0.00288,0.0,0.90138]
[1778320012235,60.88,80287.43,0.2,-0.00288,0.0,0.90104]
[1778320017270,60.88,80287.38,0.2,-0.00288,0.0,0.90106]
[1778320022306,60.88,80286.96,0.2,-0.00288,0.0,0.90122]
[1778320027306,60.88,80286.58,0.2,-0.00288,0.0,0.90137]
[1778320032375,60.88,80285.85,0.2,-0.00288,0.0,0.90165]
[1778320037421,60.88,80285.4,0.2,-0.00288,0.0,0.90183]
[1778320042454,60.88,80284.96,0.2,-0.00288,0.0,0.902]
[1778320047492,60.88,80284.52,0.2,-0.00288,0.0,0.90217]
[1778320056555,60.88,80284.15,0.2,-0.00288,0.0,0.90187]
[1778320062596,60.88,80284.58,0.2,-0.00288,0.0,0.9017]
[1778320067631,60.88,80284.24,0.2,-0.00288,0.0,0.90183]
[1778320074682,60.88,80283.92,0.2,-0.00288,0.0,0.90196]
[1778320079716,60.88,80283.62,0.2,-0.00288,0.0,0.90207]
[1778320084753,60.88,80283.51,0.2,-0.00288,0.0,0.90212]
[1778320089792,60.88,80283.29,0.2,-0.00288,0.0,0.9022]
[1778320094828,60.88,80283.21,0.2,-0.00288,0.0,0.90223]
[1778320100869,60.88,80283.02,0.2,-0.00288,0.0,0.90231]
[1778320107919,60.88,80282.36,0.2,-0.00288,0.0,0.90256]
[1778320112953,60.88,80281.86,0.2,-0.00288,0.0,0.90231]
[1778320123023,60.88,80281.13,0.2,-0.00288,0.0,0.9026]
[1778320134101,60.88,80280.85,0.2,-0.00288,0.0,0.90271]
[1778320139136,60.88,80280.99,0.2,-0.00288,0.0,0.90265]
[1778320145177,60.88,80280.59,0.2,-0.00288,0.0,0.90281]
[1778320150220,60.88,80269.72,0.2,-0.0029,0.0,0.90705]
[1778320158272,60.88,80270.64,0.2,-0.0029,0.0,0.90669]
[1778320163306,60.88,80267.16,0.2,-0.0029,0.0,0.90805]
[1778320168342,60.88,80268.39,0.2,-0.0029,0.0,0.90757]
[1778320176398,60.88,80269.08,0.2,-0.0029,0.0,0.90685]
[1778320182439,60.88,80268.95,0.2,-0.0029,0.0,0.9069]
[1778320187474,60.88,80266.96,0.2,-0.0029,0.0,0.90768]
[1778320194523,60.88,80266.66,0.2,-0.0029,0.0,0.90779]
[1778320199558,60.88,80261.08,0.2,-0.00291,0.0,0.90998]
[1778320208624,60.88,80259.51,0.2,-0.00291,0.0,0.91059]
[1778320213660,60.88,80251.46,0.2,-0.00292,0.0,0.91375]
[1778320218692,60.88,80251.01,0.2,-0.00292,0.0,0.91393]
[1778320223750,60.88,80248.18,0.2,-0.00293,0.0,0.91505]
[1778320228798,60.88,80247.02,0.2,-0.00293,0.0,0.9155]
[1778320236851,60.88,80249.45,0.2,-0.00292,0.0,0.9141]
[1778320241887,60.88,80249.51,0.2,-0.00292,0.0,0.91407]
[1778320246926,60.88,80249.34,0.2,-0.00292,0.0,0.91414]
[1778320252969,60.88,80248.27,0.2,-0.00293,0.0,0.91456]
[1778320258003,60.88,80248.11,0.2,-0.00293,0.0,0.91462]
[1778320263040,60.88,80254.16,0.2,-0.00292,0.0,0.91224]
[1778320269000,60.88,80254.01,0.2,-0.00292,0.0,0.9123]
[1778320274117,60.88,80253.33,0.2,-0.00292,0.0,0.91257]
[1778320280160,60.88,80256.65,0.2,-0.00291,0.0,0.91127]
[1778320281312,60.88,80256.65,0.2,-0.00291,0.0,0.91127]
[1778320281413,60.88,80257.3,0.2,-0.00291,0.0,0.91101]
[1778320289140,60.88,80258.33,0.2,-0.00291,0.0,0.91061]
[1778320295266,60.88,80258.97,0.2,-0.00291,0.0,0.90991]
[1778320303326,60.88,80259.45,0.2,-0.00291,0.0,0.90972]
[1778320309280,60.88,80259.47,0.2,-0.00291,0.0,0.90971]
[1778320319350,60.88,80259.32,0.2,-0.00291,0.0,0.90977]
[1778320327273,60.88,80259.41,0.2,-0.00291,0.0,0.90974]
[1778320327374,60.88,80259.62,0.2,-0.00291,0.0,0.90966]
[1778320328590,60.88,80259.62,0.2,-0.00291,0.0,0.90966]
[1778320329504,60.88,80259.41,0.2,-0.00291,0.0,0.90974]
[1778320336553,60.88,80258.76,0.2,-0.00291,0.0,0.90999]
[1778320347628,60.88,80257.59,0.2,-0.00291,0.0,0.91045]
[1778320353674,60.88,80257.54,0.2,-0.00291,0.0,0.91002]
[1778320359631,60.88,80257.58,0.2,-0.00291,0.0,0.91001]
[1778320369701,60.88,80257.56,0.2,-0.00291,0.0,0.91001]
[1778320378851,60.88,80257.62,0.2,-0.00291,0.0,0.90999]
[1778320383886,60.88,80258.36,0.2,-0.00291,0.0,0.9097]
[1778320389928,60.88,80258.49,0.2,-0.00291,0.0,0.90965]
[1778320395970,60.88,80270.13,0.2,-0.00289,0.0,0.9051]
[1778320401005,60.88,80269.73,0.2,-0.00289,0.0,0.90526]
[1778320406041,60.88,80273.24,0.2,-0.00289,0.0,0.90389]
[1778320411082,60.88,80273.96,0.2,-0.00289,0.0,0.90316]
[1778320416111,60.88,80275.59,0.2,-0.00288,0.0,0.90253]
[1778320421149,60.88,80275.92,0.2,-0.00288,0.0,0.9024]
[1778320429204,60.88,80277.18,0.2,-0.00288,0.0,0.90191]
[1778320434237,60.88,80279.32,0.2,-0.00288,0.0,0.90108]
[1778320440241,60.88,80279.21,0.2,-0.00288,0.0,0.90112]
[1778320445314,60.88,80282.3,0.2,-0.00287,0.0,0.89992]
[1778320450349,60.88,80284.96,0.2,-0.00287,0.0,0.89889]
[1778320455384,60.88,80285.42,0.2,-0.00287,0.0,0.89871]
[1778320460419,60.88,80284.28,0.2,-0.00287,0.0,0.89915]
[1778320465455,60.88,80276.73,0.2,-0.00288,0.0,0.90209]
[1778320470490,60.88,80276.2,0.2,-0.00288,0.0,0.90229]
[1778320475525,60.88,80275.04,0.2,-0.00288,0.0,0.9023]
[1778320480560,60.88,80274.01,0.2,-0.00288,0.0,0.9027]
[1778320485594,60.88,80273.23,0.2,-0.00289,0.0,0.903]
[1778320490629,60.88,80272.67,0.2,-0.00289,0.0,0.90322]
[1778320495665,60.88,80272.25,0.2,-0.00289,0.0,0.90338]
[1778320501707,60.88,80271.79,0.2,-0.00289,0.0,0.90356]
[1778320506741,60.88,80271.65,0.2,-0.00289,0.0,0.90362]
[1778320511776,60.88,80272.25,0.2,-0.00289,0.0,0.90338]
[1778320514891,60.88,80272.25,0.2,-0.00289,0.0,0.90338]
[1778320514904,60.88,80272.32,0.2,-0.00289,0.0,0.90336]
[1778320516445,60.88,80272.32,0.2,-0.00289,0.0,0.90336]
[1778320516545,60.88,80272.38,0.2,-0.00289,0.0,0.90333]
[1778320522853,60.88,80272.92,0.2,-0.00289,0.0,0.90312]
[1778320525437,60.88,80272.9,0.2,-0.00289,0.0,0.90313]
[1778320525874,60.88,80273.04,0.2,-0.00289,0.0,0.90308]
[1778320526423,60.88,80273.04,0.2,-0.00289,0.0,0.90308]
[1778320526882,60.88,80273.4,0.2,-0.00288,0.0,0.90294]
[1778320531916,60.88,80273.94,0.2,-0.00288,0.0,0.90228]
[1778320537958,60.88,80274.9,0.2,-0.00288,0.0,0.90191]
[1778320544979,60.88,80275.14,0.2,-0.00288,0.0,0.90181]
[1778320545080,60.88,80275.57,0.2,-0.00288,0.0,0.90165]
[1778320545660,60.88,80275.57,0.2,-0.00288,0.0,0.90165]
[1778320548028,60.88,80275.7,0.2,-0.00288,0.0,0.9016]
[1778320553064,60.88,80275.94,0.2,-0.00288,0.0,0.9015]
[1778320555858,60.88,80275.72,0.2,-0.00288,0.0,0.90159]
[1778320556084,60.88,80275.72,0.2,-0.00288,0.0,0.90159]
[1778320556565,60.88,80275.72,0.2,-0.00288,0.0,0.90159]
[1778320557091,60.88,80275.44,0.2,-0.00288,0.0,0.9017]
[1778320562126,60.88,80274.73,0.2,-0.00288,0.0,0.90197]
[1778320567162,60.88,80276.1,0.2,-0.00288,0.0,0.90144]
[1778320572197,60.88,80267.49,0.2,-0.00289,0.0,0.90479]
[1778320577232,60.88,80259.69,0.2,-0.0029,0.0,0.90784]
[1778320583275,60.88,80247.96,0.2,-0.00292,0.0,0.91244]
[1778320588310,60.88,80247.62,0.2,-0.00292,0.0,0.91257]
[1778320593345,60.88,80253.35,0.2,-0.00291,0.0,0.90987]
[1778320598380,60.88,80254.88,0.2,-0.00291,0.0,0.90927]
[1778320604427,60.88,80256.24,0.2,-0.00291,0.0,0.90874]
[1778320609462,60.88,80255.22,0.2,-0.00291,0.0,0.90914]
[1778320615504,60.88,80254.77,0.2,-0.00291,0.0,0.90932]
[1778320621507,60.88,80254.53,0.2,-0.00291,0.0,0.90941]
[1778320626583,60.88,80257.23,0.2,-0.00291,0.0,0.90835]
[1778320631616,60.88,80258.24,0.2,-0.0029,0.0,0.90796]
[1778320636651,60.88,80258.47,0.2,-0.0029,0.0,0.90787]
[1778320641686,60.88,80258.83,0.2,-0.0029,0.0,0.90773]
[1778320646721,60.88,80258.49,0.2,-0.0029,0.0,0.90786]
[1778320655784,60.88,80259.15,0.2,-0.0029,0.0,0.90716]
[1778320660819,60.88,80261.45,0.2,-0.0029,0.0,0.90626]
[1778320665854,60.88,80262.06,0.2,-0.0029,0.0,0.90602]
[1778320671855,60.88,80260.01,0.2,-0.0029,0.0,0.90682]
[1778320676931,60.88,80256.77,0.2,-0.0029,0.0,0.90809]
[1778320681966,60.88,80252.15,0.2,-0.00291,0.0,0.9099]
[1778320687001,60.88,80251.79,0.2,-0.00291,0.0,0.91004]
[1778320693043,60.88,80251.19,0.2,-0.00291,0.0,0.91027]
[1778320698079,60.88,80250.84,0.2,-0.00291,0.0,0.91041]
[1778320703113,60.88,80250.3,0.2,-0.00291,0.0,0.91062]
[1778320708148,60.88,80250.07,0.2,-0.00291,0.0,0.91071]
[1778320716205,60.88,80250.12,0.2,-0.00291,0.0,0.91024]
[1778320721241,60.88,80250.54,0.2,-0.00291,0.0,0.91008]
[1778320726274,60.88,80253.71,0.2,-0.00291,0.0,0.90884]
[1778320732278,60.88,80253.45,0.2,-0.00291,0.0,0.90894]
[1778320737351,60.88,80253.75,0.2,-0.00291,0.0,0.90882]
[1778320742386,60.88,80255.05,0.2,-0.00291,0.0,0.90831]
[1778320747421,60.88,80255.48,0.2,-0.0029,0.0,0.90814]
[1778320752457,60.88,80255.33,0.2,-0.00291,0.0,0.9082]
[1778320757492,60.88,80255.39,0.2,-0.0029,0.0,0.90818]
[1778320762527,60.88,80255.6,0.2,-0.0029,0.0,0.9081]
[1778320768569,60.88,80255.91,0.2,-0.0029,0.0,0.90798]
[1778320773605,60.88,80260.14,0.2,-0.0029,0.0,0.90588]
[1778320780654,60.88,80260.38,0.2,-0.0029,0.0,0.90578]
[1778320785693,60.88,80265.72,0.2,-0.00289,0.0,0.9037]
[1778320790726,60.88,80272.69,0.2,-0.00288,0.0,0.90099]
[1778320795760,60.88,80277.55,0.2,-0.00287,0.0,0.8991]
[1778320800796,60.88,80279.05,0.2,-0.00287,0.0,0.89852]
[1778320805834,60.88,80280.1,0.2,-0.00287,0.0,0.89811]
[1778320812843,60.88,80281.14,0.2,-0.00287,0.0,0.89771]
[1778320817915,60.88,80281.63,0.2,-0.00287,0.0,0.89752]
[1778320822950,60.88,80282.98,0.2,-0.00286,0.0,0.897]
[1778320831007,60.88,80283.79,0.2,-0.00286,0.0,0.89624]
[1778320836041,60.88,80283.09,0.2,-0.00286,0.0,0.89651]
[1778320841076,60.88,80282.8,0.2,-0.00286,0.0,0.89662]
[1778320846111,60.88,80282.51,0.2,-0.00286,0.0,0.89674]
[1778320851147,60.88,80282.0,0.2,-0.00286,0.0,0.89693]
[1778320856182,60.88,80282.13,0.2,-0.00286,0.0,0.89688]
[1778320861216,60.88,80282.42,0.2,-0.00286,0.0,0.89677]
[1778320866252,60.88,80280.09,0.2,-0.00287,0.0,0.89767]
[1778320871287,60.88,80279.87,0.2,-0.00287,0.0,0.89776]
[1778320876321,60.88,80279.23,0.2,-0.00287,0.0,0.89801]
[1778320881357,60.88,80279.53,0.2,-0.00287,0.0,0.89789]
[1778320886391,60.88,80279.12,0.2,-0.00287,0.0,0.89805]
[1778320891426,60.88,80279.78,0.2,-0.00287,0.0,0.89735]
[1778320896462,60.88,80279.57,0.2,-0.00287,0.0,0.89743]
[1778320901496,60.88,80279.55,0.2,-0.00287,0.0,0.89744]
[1778320906531,60.88,80279.47,0.2,-0.00287,0.0,0.89747]
[1778320911567,60.88,80279.79,0.2,-0.00287,0.0,0.89734]
[1778320916602,60.88,80279.85,0.2,-0.00287,0.0,0.89732]
[1778320921637,60.88,80279.84,0.2,-0.00287,0.0,0.89733]
[1778320926672,60.88,80252.5,0.2,-0.0029,0.0,0.90797]
[1778320931707,60.88,80250.88,0.2,-0.00291,0.0,0.9086]
[1778320936745,60.88,80250.85,0.2,-0.00291,0.0,0.90861]
[1778320941782,60.88,80244.69,0.2,-0.00292,0.0,0.91103]
[1778320946816,60.88,80247.74,0.2,-0.00291,0.0,0.90983]
[1778320951851,60.88,80255.6,0.2,-0.0029,0.0,0.90631]
[1778320956888,60.88,80257.85,0.2,-0.0029,0.0,0.90543]
[1778320961922,60.88,80256.56,0.2,-0.0029,0.0,0.90593]
[1778320966961,60.88,80243.79,0.2,-0.00292,0.0,0.91093]
[1778320971999,60.88,80236.08,0.2,-0.00293,0.0,0.91396]
[1778320977032,60.88,80235.8,0.2,-0.00293,0.0,0.91407]
[1778320982067,60.88,80234.97,0.2,-0.00293,0.0,0.9144]
[1778320987103,60.88,80231.26,0.2,-0.00293,0.0,0.91586]
[1778320992137,60.88,80230.88,0.2,-0.00293,0.0,0.91601]
[1778320997172,60.88,80233.86,0.2,-0.00293,0.0,0.91484]
[1778321002208,60.88,80233.57,0.2,-0.00293,0.0,0.91495]
[1778321007242,60.88,80233.92,0.2,-0.00293,0.0,0.91481]
[1778321012277,60.88,80231.27,0.2,-0.00293,0.0,0.91541]
[1778321017312,60.88,80231.15,0.2,-0.00293,0.0,0.91546]
[1778321022347,60.88,80231.6,0.2,-0.00293,0.0,0.91528]
[1778321027382,60.88,80233.16,0.2,-0.00293,0.0,0.91466]
[1778321034433,60.88,80232.69,0.2,-0.00293,0.0,0.91485]
[1778321039466,60.88,80232.29,0.2,-0.00293,0.0,0.91501]
[1778321044503,60.88,80237.12,0.2,-0.00292,0.0,0.91311]
[1778321049536,60.88,80244.4,0.2,-0.00291,0.0,0.91025]
[1778321054572,60.88,80246.33,0.2,-0.00291,0.0,0.90949]
[1778321064642,60.88,80245.77,0.2,-0.00291,0.0,0.90971]
[1778321069678,60.88,80254.34,0.2,-0.0029,0.0,0.90635]
[1778321074712,60.88,80256.43,0.2,-0.0029,0.0,0.90509]
[1778321079748,60.88,80254.82,0.2,-0.0029,0.0,0.90572]
[1778321084782,60.88,80256.74,0.2,-0.00289,0.0,0.90497]
[1778321089818,60.88,80262.89,0.2,-0.00289,0.0,0.90257]
[1778321094853,60.88,80263.57,0.2,-0.00288,0.0,0.90231]
[1778321099890,60.88,80283.4,0.2,-0.00286,0.0,0.89462]
[1778321104923,60.88,80281.52,0.2,-0.00286,0.0,0.89535]
[1778321109959,60.88,80269.28,0.2,-0.00288,0.0,0.90009]
[1778321114994,60.88,80268.87,0.2,-0.00288,0.0,0.90025]
[1778321121037,60.88,80268.39,0.2,-0.00288,0.0,0.90043]
[1778321126072,60.88,80267.2,0.2,-0.00288,0.0,0.9009]
[1778321132115,60.88,80266.7,0.2,-0.00288,0.0,0.90065]
[1778321137149,60.88,80266.58,0.2,-0.00288,0.0,0.90069]
[1778321143191,60.88,80266.32,0.2,-0.00288,0.0,0.90079]
[1778321148226,60.88,80266.08,0.2,-0.00288,0.0,0.90089]
[1778321153261,60.88,80266.23,0.2,-0.00288,0.0,0.90083]
[1778321160310,60.88,80266.39,0.2,-0.00288,0.0,0.90077]
[1778321165345,60.88,80266.44,0.2,-0.00288,0.0,0.90075]
[1778321170380,60.88,80260.27,0.2,-0.00289,0.0,0.90315]
[1778321175415,60.88,80259.82,0.2,-0.00289,0.0,0.90332]
[1778321180451,60.88,80258.42,0.2,-0.00289,0.0,0.90387]
[1778321185485,60.88,80256.86,0.2,-0.00289,0.0,0.90448]
[1778321188367,60.88,80256.22,0.2,-0.00289,0.0,0.90473]
[1778321188507,60.88,80252.86,0.2,-0.0029,0.0,0.90604]
[1778321189445,60.88,80252.86,0.2,-0.0029,0.0,0.90604]
[1778321189507,60.88,80252.86,0.2,-0.0029,0.0,0.90604]
[1778321189546,60.88,80251.83,0.2,-0.0029,0.0,0.90644]
[1778321190314,60.88,80251.83,0.2,-0.0029,0.0,0.90644]
[1778321190520,60.88,80251.83,0.2,-0.0029,0.0,0.90644]
[1778321195571,60.88,80252.19,0.2,-0.0029,0.0,0.90585]
[1778321201598,60.88,80252.1,0.2,-0.0029,0.0,0.90589]
[1778321206633,60.88,80252.47,0.2,-0.0029,0.0,0.90574]
[1778321213682,60.88,80252.93,0.2,-0.0029,0.0,0.90556]
[1778321218717,60.88,80252.92,0.2,-0.0029,0.0,0.90557]
[1778321223754,60.88,80252.59,0.2,-0.0029,0.0,0.9057]
[1778321228787,60.88,80234.54,0.2,-0.00292,0.0,0.91277]
[1778321234830,60.88,80232.3,0.2,-0.00293,0.0,0.91365]
[1778321239864,60.88,80231.25,0.2,-0.00293,0.0,0.91407]
[1778321244899,60.88,80231.0,0.2,-0.00293,0.0,0.91416]
[1778321250941,60.88,80230.68,0.2,-0.00293,0.0,0.91429]
[1778321255981,60.88,80230.29,0.2,-0.00293,0.0,0.91399]
[1778321262024,60.88,80230.59,0.2,-0.00293,0.0,0.91388]
[1778321267059,60.88,80226.45,0.2,-0.00293,0.0,0.91551]
[1778321274108,60.88,80227.54,0.2,-0.00293,0.0,0.91508]
[1778321283172,60.88,80226.74,0.2,-0.00293,0.0,0.91539]
[1778321289215,60.88,80227.47,0.2,-0.00293,0.0,0.91511]
[1778321294249,60.88,80227.61,0.2,-0.00293,0.0,0.91505]
[1778321299284,60.88,80229.08,0.2,-0.00293,0.0,0.91447]
[1778321305327,60.88,80229.19,0.2,-0.00293,0.0,0.91443]
[1778321310362,60.88,80230.05,0.2,-0.00293,0.0,0.91409]
[1778321315397,60.88,80230.64,0.2,-0.00293,0.0,0.91341]
[1778321320432,60.88,80231.05,0.2,-0.00293,0.0,0.91325]
[1778321325469,60.88,80230.13,0.2,-0.00293,0.0,0.91361]
[1778321328212,60.88,80227.46,0.2,-0.00293,0.0,0.91466]
[1778321328647,60.88,80227.46,0.2,-0.00293,0.0,0.91466]
[1778321336549,60.88,80228.43,0.2,-0.00293,0.0,0.91428]
[1778321341584,60.88,80224.05,0.2,-0.00294,0.0,0.916]
[1778321346632,60.88,80224.35,0.2,-0.00294,0.0,0.91589]
[1778321351653,60.88,80213.73,0.2,-0.00295,0.0,0.92008]
[1778321356702,60.88,80212.22,0.2,-0.00295,0.0,0.92068]
[1778321361725,60.88,80207.68,0.2,-0.00296,0.0,0.92248]
[1778321366760,60.88,80207.55,0.2,-0.00296,0.0,0.92254]
[1778321371618,60.88,80215.19,0.2,-0.00295,0.0,0.91951]
[1778321371794,60.88,80214.95,0.2,-0.00295,0.0,0.91915]
[1778321372456,60.88,80214.95,0.2,-0.00295,0.0,0.91915]
[1778321372801,60.88,80214.93,0.2,-0.00295,0.0,0.91916]
[1778321377165,60.88,80214.69,0.2,-0.00295,0.0,0.91925]
[1778321377451,60.88,80214.69,0.2,-0.00295,0.0,0.91925]
[1778321382874,60.88,80215.26,0.2,-0.00295,0.0,0.91903]
[1778321385631,60.88,80215.03,0.2,-0.00295,0.0,0.91912]
[1778321385892,60.88,80215.11,0.2,-0.00295,0.0,0.91909]
[1778321386406,60.88,80215.11,0.2,-0.00295,0.0,0.91909]
[1778321386900,60.88,80214.99,0.2,-0.00295,0.0,0.91913]
[1778321391934,60.88,80214.67,0.2,-0.00295,0.0,0.91926]
[1778321394922,60.88,80214.94,0.2,-0.00295,0.0,0.91915]
[1778321394955,60.88,80214.86,0.2,-0.00295,0.0,0.91918]
[1778321395619,60.88,80214.86,0.2,-0.00295,0.0,0.91918]
[1778321395962,60.88,80214.82,0.2,-0.00295,0.0,0.9192]
[1778321401712,60.88,80214.83,0.2,-0.00295,0.0,0.9192]
[1778321401813,60.88,80215.08,0.2,-0.00295,0.0,0.9191]
[1778321402698,60.88,80215.08,0.2,-0.00295,0.0,0.9191]
[1778321402800,60.88,80217.81,0.2,-0.00294,0.0,0.91802]
[1778321408049,60.88,80218.72,0.2,-0.00294,0.0,0.91766]
[1778321413083,60.88,80221.09,0.2,-0.00294,0.0,0.91672]
[1778321418118,60.88,80221.19,0.2,-0.00294,0.0,0.91668]
[1778321424161,60.88,80221.56,0.2,-0.00294,0.0,0.91654]
[1778321431229,60.88,80221.61,0.2,-0.00294,0.0,0.91607]
[1778321436245,60.88,80221.74,0.2,-0.00294,0.0,0.91601]
[1778321441281,60.88,80228.83,0.2,-0.00293,0.0,0.91322]
[1778321446317,60.88,80229.16,0.2,-0.00293,0.0,0.91309]
[1778321451371,60.88,80229.62,0.2,-0.00293,0.0,0.91291]
[1778321456388,60.88,80231.07,0.2,-0.00292,0.0,0.91234]
[1778321457542,60.88,80231.07,0.2,-0.00292,0.0,0.91234]
[1778321457643,60.88,80231.2,0.2,-0.00292,0.0,0.91229]
[1778321458865,60.88,80231.2,0.2,-0.00292,0.0,0.91229]
[1778321458966,60.88,80231.2,0.2,-0.00292,0.0,0.91229]
[1778321461552,60.88,80231.5,0.2,-0.00292,0.0,0.91217]
[1778321461654,60.88,80231.75,0.2,-0.00292,0.0,0.91207]
[1778321462350,60.88,80231.75,0.2,-0.00292,0.0,0.91207]
[1778321462830,60.88,80231.75,0.2,-0.00292,0.0,0.91207]
[1778321463590,60.88,80231.73,0.2,-0.00292,0.0,0.91208]
[1778321463691,60.88,80231.84,0.2,-0.00292,0.0,0.91204]
[1778321468307,60.88,80232.42,0.2,-0.00292,0.0,0.91181]
[1778321468476,60.88,80232.65,0.2,-0.00292,0.0,0.91172]
[1778321469618,60.88,80232.65,0.2,-0.00292,0.0,0.91172]
[1778321469719,60.88,80232.96,0.2,-0.00292,0.0,0.9116]
[1778321475532,60.88,80234.36,0.2,-0.00292,0.0,0.91105]
[1778321480562,60.88,80234.63,0.2,-0.00292,0.0,0.91094]
[1778321484445,60.88,80234.04,0.2,-0.00292,0.0,0.91117]
[1778321484591,60.88,80234.13,0.2,-0.00292,0.0,0.91114]
[1778321485096,60.88,80234.13,0.2,-0.00292,0.0,0.91114]
[1778321485599,60.88,80235.43,0.2,-0.00292,0.0,0.91063]
[1778321490634,60.88,80235.87,0.2,-0.00292,0.0,0.91045]
[1778321496675,60.88,80237.01,0.2,-0.00291,0.0,0.90956]
[1778321498621,60.88,80235.5,0.2,-0.00292,0.0,0.91015]
[1778321498722,60.88,80237.23,0.2,-0.00291,0.0,0.90947]
[1778321499484,60.88,80237.23,0.2,-0.00291,0.0,0.90947]
[1778321499697,60.88,80237.09,0.2,-0.00291,0.0,0.90953]
[1778321505738,60.88,80236.92,0.2,-0.00291,0.0,0.90959]
[1778321511780,60.88,80236.59,0.2,-0.00291,0.0,0.90972]
[1778321516816,60.88,80236.58,0.2,-0.00291,0.0,0.90973]
[1778321521861,60.88,80236.2,0.2,-0.00291,0.0,0.90987]
[1778321526885,60.88,80235.84,0.2,-0.00291,0.0,0.91002]
[1778321531922,60.88,80239.01,0.2,-0.00291,0.0,0.90877]
[1778321536956,60.88,80239.16,0.2,-0.00291,0.0,0.90871]
[1778321538090,60.88,80239.16,0.2,-0.00291,0.0,0.90871]
[1778321538690,60.88,80239.51,0.2,-0.00291,0.0,0.90858]
[1778321544018,60.88,80239.44,0.2,-0.00291,0.0,0.9086]
[1778321548065,60.88,80239.48,0.2,-0.00291,0.0,0.90859]
[1778321548753,60.88,80239.48,0.2,-0.00291,0.0,0.90859]
[1778321554075,60.88,80240.84,0.2,-0.00291,0.0,0.90761]
[1778321559110,60.88,80241.63,0.2,-0.00291,0.0,0.9073]
[1778321566159,60.88,80241.23,0.2,-0.00291,0.0,0.90746]
[1778321571195,60.88,80241.28,0.2,-0.00291,0.0,0.90744]
[1778321576230,60.88,80242.48,0.2,-0.0029,0.0,0.90697]
[1778321581266,60.88,80245.85,0.2,-0.0029,0.0,0.90565]
[1778321584048,60.88,80246.59,0.2,-0.0029,0.0,0.90536]
[1778321584115,60.88,80246.46,0.2,-0.0029,0.0,0.90541]
[1778321584748,60.88,80246.46,0.2,-0.0029,0.0,0.90541]
[1778321584831,60.88,80246.49,0.2,-0.0029,0.0,0.9054]
[1778321590329,60.88,80246.8,0.2,-0.0029,0.0,0.90528]
[1778321595364,60.88,80249.7,0.2,-0.00289,0.0,0.90415]
[1778321598387,60.88,80249.61,0.2,-0.00289,0.0,0.90418]
[1778321598488,60.88,80248.93,0.2,-0.00289,0.0,0.90445]
[1778321599334,60.88,80248.93,0.2,-0.00289,0.0,0.90445]
[1778321599435,60.88,80248.93,0.2,-0.00289,0.0,0.90445]
[1778321606165,60.88,80248.43,0.2,-0.0029,0.0,0.90464]
[1778321607163,60.88,80248.43,0.2,-0.0029,0.0,0.90464]
[1778321606442,60.88,80249.04,0.2,-0.00289,0.0,0.9044]
[1778321607997,60.88,80249.04,0.2,-0.00289,0.0,0.9044]
[1778321608791,60.88,80248.91,0.2,-0.00289,0.0,0.90445]
[1778321608857,60.88,80248.78,0.2,-0.00289,0.0,0.9045]
[1778321615507,60.88,80248.33,0.2,-0.00289,0.0,0.90423]
[1778321620047,60.88,80247.87,0.2,-0.00289,0.0,0.90441]
[1778321620148,60.88,80248.22,0.2,-0.00289,0.0,0.90428]
[1778321620478,60.88,80248.22,0.2,-0.00289,0.0,0.90428]
[1778321620577,60.88,80248.74,0.2,-0.00289,0.0,0.90407]
[1778321623440,60.88,80248.74,0.2,-0.00289,0.0,0.90407]
[1778321624084,60.88,80248.74,0.2,-0.00289,0.0,0.90407]
[1778321632641,60.88,80251.21,0.2,-0.00289,0.0,0.90311]
[1778321637661,60.88,80252.83,0.2,-0.00289,0.0,0.90248]
[1778321639183,60.88,80252.83,0.2,-0.00289,0.0,0.90248]
[1778321640005,60.88,80252.92,0.2,-0.00289,0.0,0.90244]
[1778321645717,60.88,80253.11,0.2,-0.00289,0.0,0.90237]
[1778321646449,60.88,80253.11,0.2,-0.00289,0.0,0.90237]
[1778321646727,60.88,80253.01,0.2,-0.00289,0.0,0.90241]
[1778321647309,60.88,80253.01,0.2,-0.00289,0.0,0.90241]
[1778321647410,60.88,80252.99,0.2,-0.00289,0.0,0.90242]
[1778321652767,60.88,80252.91,0.2,-0.00289,0.0,0.90245]
[1778321653372,60.88,80252.91,0.2,-0.00289,0.0,0.90245]
[1778321653473,60.88,80253.34,0.2,-0.00289,0.0,0.90228]
[1778321654239,60.88,80253.34,0.2,-0.00289,0.0,0.90228]
[1778321654340,60.88,80253.34,0.2,-0.00289,0.0,0.90228]
[1778321656256,60.88,80253.34,0.2,-0.00289,0.0,0.90228]
[1778321656967,60.88,80253.34,0.2,-0.00289,0.0,0.90228]
[1778321665857,60.88,80252.69,0.2,-0.00289,0.0,0.90253]
[1778321669657,60.88,80252.49,0.2,-0.00289,0.0,0.90261]
[1778321669885,60.88,80251.56,0.2,-0.00289,0.0,0.90297]
[1778321670460,60.88,80251.56,0.2,-0.00289,0.0,0.90297]
[1778321670892,60.88,80252.56,0.2,-0.00289,0.0,0.90258]
[1778321676934,60.88,80252.83,0.2,-0.00289,0.0,0.90203]
[1778321681969,60.88,80252.84,0.2,-0.00289,0.0,0.90203]
[1778321688011,60.88,80252.58,0.2,-0.00289,0.0,0.90213]
[1778321693062,60.88,80252.67,0.2,-0.00289,0.0,0.9021]
[1778321698437,60.88,80252.64,0.2,-0.00289,0.0,0.90211]
[1778321698538,60.88,80252.56,0.2,-0.00289,0.0,0.90214]
[1778321699393,60.88,80252.56,0.2,-0.00289,0.0,0.90214]
[1778321699494,60.88,80252.55,0.2,-0.00289,0.0,0.90214]
[1778321710169,60.88,80252.54,0.2,-0.00289,0.0,0.90215]
[1778321714139,60.88,80252.65,0.2,-0.00289,0.0,0.9021]
[1778321714240,60.88,80252.39,0.2,-0.00289,0.0,0.9022]
[1778321714705,60.88,80252.39,0.2,-0.00289,0.0,0.9022]
[1778321721251,60.88,80252.41,0.2,-0.00289,0.0,0.9022]
[1778321722494,60.88,80252.41,0.2,-0.00289,0.0,0.9022]
[1778321723247,60.88,80252.41,0.2,-0.00289,0.0,0.9022]
[1778321731327,60.88,80252.39,0.2,-0.00289,0.0,0.90176]
[1778321732679,60.88,80252.39,0.2,-0.00289,0.0,0.90176]
[1778321732780,60.88,80252.09,0.2,-0.00289,0.0,0.90188]
[1778321733546,60.88,80252.09,0.2,-0.00289,0.0,0.90188]
[1778321733647,60.88,80252.09,0.2,-0.00289,0.0,0.90188]
[1778321735306,60.88,80252.09,0.2,-0.00289,0.0,0.90188]
[1778321735789,60.88,80252.09,0.2,-0.00289,0.0,0.90188]
[1778321737474,60.88,80252.11,0.2,-0.00289,0.0,0.90187]
[1778321737575,60.88,80252.03,0.2,-0.00289,0.0,0.9019]
[1778321739217,60.88,80252.03,0.2,-0.00289,0.0,0.9019]
[1778321739318,60.88,80252.03,0.2,-0.00289,0.0,0.9019]
[1778321747433,60.88,80252.38,0.2,-0.00289,0.0,0.90176]
[1778321753497,60.88,80253.01,0.2,-0.00288,0.0,0.90152]
[1778321756955,60.88,80253.01,0.2,-0.00288,0.0,0.90152]
[1778321757057,60.88,80253.39,0.2,-0.00288,0.0,0.90137]
[1778321757635,60.88,80253.39,0.2,-0.00288,0.0,0.90137]
[1778321757736,60.88,80253.51,0.2,-0.00288,0.0,0.90132]
[1778321763545,60.88,80259.14,0.2,-0.00288,0.0,0.89913]
[1778321770594,60.88,80260.38,0.2,-0.00287,0.0,0.89865]
[1778321775633,60.88,80261.07,0.2,-0.00287,0.0,0.89839]
[1778321780668,60.88,80263.28,0.2,-0.00287,0.0,0.89753]
[1778321784612,60.88,80264.84,0.2,-0.00287,0.0,0.89692]
[1778321784713,60.88,80268.67,0.2,-0.00286,0.0,0.89544]
[1778321785496,60.88,80268.67,0.2,-0.00286,0.0,0.89544]
[1778321785702,60.88,80268.67,0.2,-0.00286,0.0,0.89544]
[1778321787439,60.88,80269.29,0.2,-0.00286,0.0,0.8952]
[1778321788056,60.88,80269.29,0.2,-0.00286,0.0,0.8952]
[1778321795771,60.88,80270.34,0.2,-0.00286,0.0,0.89435]
[1778321800806,60.88,80270.59,0.2,-0.00286,0.0,0.89426]
[1778321804134,60.88,80270.64,0.2,-0.00286,0.0,0.89424]
[1778321804235,60.88,80270.92,0.2,-0.00286,0.0,0.89413]
[1778321804817,60.88,80270.92,0.2,-0.00286,0.0,0.89413]
[1778321804834,60.88,80270.92,0.2,-0.00286,0.0,0.89413]
[1778321809869,60.88,80276.52,0.2,-0.00285,0.0,0.89197]
[1778321810662,60.88,80276.52,0.2,-0.00285,0.0,0.89197]
[1778321810877,60.88,80276.82,0.2,-0.00285,0.0,0.89185]
[1778321811524,60.88,80276.82,0.2,-0.00285,0.0,0.89185]
[1778321811885,60.88,80276.1,0.2,-0.00285,0.0,0.89213]
[1778321819456,60.88,80279.63,0.2,-0.00285,0.0,0.89077]
[1778321820118,60.88,80279.63,0.2,-0.00285,0.0,0.89077]
[1778321821669,60.88,80279.7,0.2,-0.00285,0.0,0.89074]
[1778321821955,60.88,80279.74,0.2,-0.00285,0.0,0.89073]
[1778321822533,60.88,80279.74,0.2,-0.00285,0.0,0.89073]
[1778321822964,60.88,80279.99,0.2,-0.00285,0.0,0.89063]
[1778321827996,60.88,80282.24,0.2,-0.00284,0.0,0.88976]
[1778321833031,60.88,80276.91,0.2,-0.00285,0.0,0.89182]
[1778321838066,60.88,80276.29,0.2,-0.00285,0.0,0.89206]
[1778321843102,60.88,80275.44,0.2,-0.00285,0.0,0.89238]
[1778321845584,60.88,80274.83,0.2,-0.00285,0.0,0.89262]
[1778321846122,60.88,80274.75,0.2,-0.00285,0.0,0.89265]
[1778321846544,60.88,80274.75,0.2,-0.00285,0.0,0.89265]
[1778321847129,60.88,80273.67,0.2,-0.00285,0.0,0.89307]
[1778321852164,60.88,80273.5,0.2,-0.00285,0.0,0.89269]
[1778321853695,60.88,80273.5,0.2,-0.00285,0.0,0.89269]
[1778321854198,60.88,80273.36,0.2,-0.00285,0.0,0.89274]
[1778321854505,60.88,80273.36,0.2,-0.00285,0.0,0.89274]
[1778321857199,60.88,80272.94,0.2,-0.00285,0.0,0.89291]
[1778321864268,60.88,80271.62,0.2,-0.00286,0.0,0.89342]
[1778321871295,60.88,80271.62,0.2,-0.00286,0.0,0.89342]
[1778321876734,60.88,80271.12,0.2,-0.00286,0.0,0.89361]
[1778321876835,60.88,80271.12,0.2,-0.00286,0.0,0.89361]
[1778321877613,60.88,80271.12,0.2,-0.00286,0.0,0.89361]
[1778321878347,60.88,80271.12,0.2,-0.00286,0.0,0.89361]
[1778321879606,60.88,80271.12,0.2,-0.00286,0.0,0.89361]
[1778321880447,60.88,80271.12,0.2,-0.00286,0.0,0.89361]
[1778321879707,60.88,80270.66,0.2,-0.00286,0.0,0.89379]
[1778321880548,60.88,80270.66,0.2,-0.00286,0.0,0.89379]
[1778321888416,60.88,80270.0,0.2,-0.00286,0.0,0.89404]
[1778321892638,60.88,80270.0,0.2,-0.00286,0.0,0.89404]
[1778321893435,60.88,80270.0,0.2,-0.00286,0.0,0.89404]
[1778321892700,60.88,80269.96,0.2,-0.00286,0.0,0.89406]
[1778321894478,60.88,80269.97,0.2,-0.00286,0.0,0.89405]
[1778321901507,60.88,80270.02,0.2,-0.00286,0.0,0.89403]
[1778321904565,60.88,80270.02,0.2,-0.00286,0.0,0.89403]
[1778321905416,60.88,80270.02,0.2,-0.00286,0.0,0.89403]
[1778321904634,60.88,80270.29,0.2,-0.00286,0.0,0.89393]
[1778321905988,60.88,80270.29,0.2,-0.00286,0.0,0.89393]
[1778321906994,60.88,80270.04,0.2,-0.00286,0.0,0.89403]
[1778321907095,60.88,80270.04,0.2,-0.00286,0.0,0.89403]
[1778321913824,60.88,80269.83,0.2,-0.00286,0.0,0.89366]
[1778321913925,60.88,80270.0,0.2,-0.00286,0.0,0.8936]
[1778321914675,60.88,80270.0,0.2,-0.00286,0.0,0.8936]
[1778321914776,60.88,80269.83,0.2,-0.00286,0.0,0.89366]
[1778321920640,60.88,80268.58,0.2,-0.00286,0.0,0.89415]
[1778321926329,60.88,80268.53,0.2,-0.00286,0.0,0.89417]
[1778321927194,60.88,80268.53,0.2,-0.00286,0.0,0.89417]
[1778321936752,60.88,80270.12,0.2,-0.00286,0.0,0.89355]
[1778321941134,60.88,80270.37,0.2,-0.00286,0.0,0.89346]
[1778321941174,60.88,80270.53,0.2,-0.00286,0.0,0.89339]
[1778321942220,60.88,80270.53,0.2,-0.00286,0.0,0.89339]
[1778321944828,60.88,80271.21,0.2,-0.00285,0.0,0.89313]
[1778321949846,60.88,80273.92,0.2,-0.00285,0.0,0.89209]
[1778321954881,60.88,80274.19,0.2,-0.00285,0.0,0.89198]
[1778321960930,60.88,80274.33,0.2,-0.00285,0.0,0.89193]
[1778321961971,60.88,80274.33,0.2,-0.00285,0.0,0.89193]
[1778321962072,60.88,80274.82,0.2,-0.00285,0.0,0.89174]
[1778321962720,60.88,80274.82,0.2,-0.00285,0.0,0.89174]
[1778321964968,60.88,80274.82,0.2,-0.00285,0.0,0.89174]
[1778321965980,60.88,80274.82,0.2,-0.00285,0.0,0.89174]
[1778321966934,60.88,80274.82,0.2,-0.00285,0.0,0.89174]
[1778321976036,60.88,80274.94,0.2,-0.00285,0.0,0.89125]
[1778321981071,60.88,80274.94,0.2,-0.00285,0.0,0.89125]
[1778321986107,60.88,80274.36,0.2,-0.00285,0.0,0.89147]
[1778321991141,60.88,80271.49,0.2,-0.00285,0.0,0.89258]
[1778321996176,60.88,80259.14,0.2,-0.00287,0.0,0.89736]
[1778322001211,60.88,80240.85,0.2,-0.0029,0.0,0.90447]
[1778322006247,60.88,80247.72,0.2,-0.00289,0.0,0.90179]
[1778322011281,60.88,80250.68,0.2,-0.00288,0.0,0.90064]
[1778322017324,60.88,80254.93,0.2,-0.00288,0.0,0.89899]
[1778322022359,60.88,80255.69,0.2,-0.00288,0.0,0.8987]
[1778322030415,60.88,80256.72,0.2,-0.00287,0.0,0.8983]
[1778322035461,60.88,80257.05,0.2,-0.00287,0.0,0.89772]
[1778322040487,60.88,80257.61,0.2,-0.00287,0.0,0.89751]
[1778322045531,60.88,80256.44,0.2,-0.00287,0.0,0.89796]
[1778322053574,60.88,80255.32,0.2,-0.00287,0.0,0.89839]
[1778322061633,60.88,80254.97,0.2,-0.00287,0.0,0.89853]
[1778322068681,60.88,80252.29,0.2,-0.00288,0.0,0.89957]
[1778322075745,60.88,80251.75,0.2,-0.00288,0.0,0.89978]
[1778322080765,60.88,80251.51,0.2,-0.00288,0.0,0.89987]
[1778322085800,60.88,80251.88,0.2,-0.00288,0.0,0.89973]
[1778322095868,60.88,80251.24,0.2,-0.00288,0.0,0.89953]
[1778322100905,60.88,80250.04,0.2,-0.00288,0.0,0.9]
[1778322105942,60.88,80250.08,0.2,-0.00288,0.0,0.89998]
[1778322116013,60.88,80250.15,0.2,-0.00288,0.0,0.89996]
[1778322126083,60.88,80250.13,0.2,-0.00288,0.0,0.89997]
[1778322133132,60.88,80250.2,0.2,-0.00288,0.0,0.89994]
[1778322138167,60.88,80250.94,0.2,-0.00288,0.0,0.89965]
[1778322145221,60.88,80253.76,0.2,-0.00288,0.0,0.89856]
[1778322152265,60.88,80252.56,0.2,-0.00288,0.0,0.89858]
[1778322162335,60.88,80250.64,0.2,-0.00288,0.0,0.89932]
[1778322167370,60.88,80250.55,0.2,-0.00288,0.0,0.89936]
[1778322176446,60.88,80249.82,0.2,-0.00288,0.0,0.89964]
[1778322181468,60.88,80249.17,0.2,-0.00288,0.0,0.89989]
[1778322186516,60.88,80249.27,0.2,-0.00288,0.0,0.89985]
[1778322191538,60.88,80244.17,0.2,-0.00289,0.0,0.90184]
[1778322196573,60.88,80240.2,0.2,-0.00289,0.0,0.90339]
[1778322202617,60.88,80241.59,0.2,-0.00289,0.0,0.90284]
[1778322207651,60.88,80241.29,0.2,-0.00289,0.0,0.90296]
[1778322212686,60.88,80242.83,0.2,-0.00289,0.0,0.90191]
[1778322217722,60.88,80242.3,0.2,-0.00289,0.0,0.90212]
[1778322224770,60.88,80239.55,0.2,-0.00289,0.0,0.90319]
[1778322229805,60.88,80239.12,0.2,-0.00289,0.0,0.90336]
[1778322234840,60.88,80239.43,0.2,-0.00289,0.0,0.90324]
[1778322240883,60.88,80240.19,0.2,-0.00289,0.0,0.90294]
[1778322245918,60.88,80237.9,0.2,-0.00289,0.0,0.90384]
[1778322250954,60.88,80234.99,0.2,-0.0029,0.0,0.90497]
[1778322255989,60.88,80233.89,0.2,-0.0029,0.0,0.9054]
[1778322262034,60.88,80235.79,0.2,-0.0029,0.0,0.90466]
[1778322267093,60.88,80231.64,0.2,-0.0029,0.0,0.90628]
[1778322273111,60.88,80229.8,0.2,-0.00291,0.0,0.90656]
[1778322279153,60.88,80228.9,0.2,-0.00291,0.0,0.90691]
[1778322284187,60.88,80229.39,0.2,-0.00291,0.0,0.90672]
[1778322291236,60.88,80229.44,0.2,-0.00291,0.0,0.9067]
[1778322296271,60.88,80237.88,0.2,-0.00289,0.0,0.9034]
[1778322301306,60.88,80255.49,0.2,-0.00287,0.0,0.89655]
[1778322307348,60.88,80257.56,0.2,-0.00287,0.0,0.89575]
[1778322312388,60.88,80262.73,0.2,-0.00286,0.0,0.89375]
[1778322317422,60.88,80261.89,0.2,-0.00286,0.0,0.89407]
[1778322326050,60.88,80262.01,0.2,-0.00286,0.0,0.89403]
[1778322326151,60.88,80262.44,0.2,-0.00286,0.0,0.89386]
[1778322326975,60.88,80262.44,0.2,-0.00286,0.0,0.89386]
[1778322330513,60.88,80262.44,0.2,-0.00286,0.0,0.89386]
[1778322337563,60.88,80261.69,0.2,-0.00286,0.0,0.89371]
[1778322342598,60.88,80262.02,0.2,-0.00286,0.0,0.89358]
[1778322347708,60.88,80263.12,0.2,-0.00286,0.0,0.89316]
[1778322347776,60.88,80263.14,0.2,-0.00286,0.0,0.89315]
[1778322348492,60.88,80263.14,0.2,-0.00286,0.0,0.89315]
[1778322348639,60.88,80263.12,0.2,-0.00286,0.0,0.89316]
[1778322353674,60.88,80262.95,0.2,-0.00286,0.0,0.89322]
[1778322358710,60.88,80262.29,0.2,-0.00286,0.0,0.89348]
[1778322363745,60.88,80262.1,0.2,-0.00286,0.0,0.89355]
[1778322369786,60.88,80261.61,0.2,-0.00286,0.0,0.89374]
[1778322374825,60.88,80259.16,0.2,-0.00286,0.0,0.89469]
[1778322379860,60.88,80260.5,0.2,-0.00286,0.0,0.89417]
[1778322381951,60.88,80259.19,0.2,-0.00286,0.0,0.89467]
[1778322382652,60.88,80259.19,0.2,-0.00286,0.0,0.89467]
[1778322387966,60.88,80261.57,0.2,-0.00286,0.0,0.89375]
[1778322388444,60.88,80261.57,0.2,-0.00286,0.0,0.89375]
[1778322388971,60.88,80261.57,0.2,-0.00286,0.0,0.89375]
[1778322388922,60.88,80261.57,0.2,-0.00286,0.0,0.89375]
[1778322389025,60.88,80261.51,0.2,-0.00286,0.0,0.89378]
[1778322394964,60.88,80261.2,0.2,-0.00286,0.0,0.89345]
[1778322402014,60.88,80261.0,0.2,-0.00286,0.0,0.89353]
[1778322407049,60.88,80260.66,0.2,-0.00286,0.0,0.89366]
[1778322415104,60.88,80260.68,0.2,-0.00286,0.0,0.89365]
[1778322420140,60.88,80261.43,0.2,-0.00286,0.0,0.89337]
[1778322425252,60.88,80260.91,0.2,-0.00286,0.0,0.89357]
[1778322425278,60.88,80260.85,0.2,-0.00286,0.0,0.89359]
[1778322427010,60.88,80260.85,0.2,-0.00286,0.0,0.89359]
[1778322427188,60.88,80260.91,0.2,-0.00286,0.0,0.89357]
[1778322430067,60.88,80260.89,0.2,-0.00286,0.0,0.89357]
[1778322430212,60.88,80260.86,0.2,-0.00286,0.0,0.89359]
[1778322432416,60.88,80260.5,0.2,-0.00286,0.0,0.89372]
[1778322432517,60.88,80260.54,0.2,-0.00286,0.0,0.89371]
[1778322438317,60.88,80264.06,0.2,-0.00285,0.0,0.89235]
[1778322442684,60.88,80264.06,0.2,-0.00285,0.0,0.89235]
[1778322442727,60.88,80264.12,0.2,-0.00285,0.0,0.89233]
[1778322443609,60.88,80264.12,0.2,-0.00285,0.0,0.89233]
[1778322443670,60.88,80264.3,0.2,-0.00285,0.0,0.89226]
[1778322449346,60.88,80274.65,0.2,-0.00284,0.0,0.88827]
[1778322456402,60.88,80277.66,0.2,-0.00283,0.0,0.88667]
[1778322467473,60.88,80273.89,0.2,-0.00284,0.0,0.88812]
[1778322470397,60.88,80273.99,0.2,-0.00284,0.0,0.88808]
[1778322470450,60.88,80273.8,0.2,-0.00284,0.0,0.88816]
[1778322471169,60.88,80273.8,0.2,-0.00284,0.0,0.88816]
[1778322471270,60.88,80273.75,0.2,-0.00284,0.0,0.88818]
[1778322477544,60.88,80273.9,0.2,-0.00284,0.0,0.88812]
[1778322484593,60.88,80274.25,0.2,-0.00284,0.0,0.88798]
[1778322492648,60.88,80276.83,0.2,-0.00283,0.0,0.88699]
[1778322498839,60.88,80278.3,0.2,-0.00283,0.0,0.88643]
[1778322498940,60.88,80278.65,0.2,-0.00283,0.0,0.88629]
[1778322499526,60.88,80278.65,0.2,-0.00283,0.0,0.88629]
[1778322499698,60.88,80278.9,0.2,-0.00283,0.0,0.8862]
[1778322504385,60.88,80279.86,0.2,-0.00283,0.0,0.88583]
[1778322504392,60.88,80279.86,0.2,-0.00283,0.0,0.88583]
[1778322509768,60.88,80289.8,0.2,-0.00282,0.0,0.88203]
[1778322518881,60.88,80289.55,0.2,-0.00282,0.0,0.88168]
[1778322525879,60.88,80289.68,0.2,-0.00282,0.0,0.88163]
[1778322531800,60.88,80289.74,0.2,-0.00282,0.0,0.88161]
[1778322532537,60.88,80289.74,0.2,-0.00282,0.0,0.88161]
[1778322542998,60.88,80291.26,0.2,-0.00281,0.0,0.88103]
[1778322549095,60.88,80288.18,0.2,-0.00282,0.0,0.88221]
[1778322556089,60.88,80287.35,0.2,-0.00282,0.0,0.88252]
[1778322562131,60.88,80287.58,0.2,-0.00282,0.0,0.88243]
[1778322570187,60.88,80287.16,0.2,-0.00282,0.0,0.8826]
[1778322575222,60.88,80282.94,0.2,-0.00282,0.0,0.88377]
[1778322580258,60.88,80279.03,0.2,-0.00283,0.0,0.88527]
[1778322582173,60.88,80279.03,0.2,-0.00283,0.0,0.88527]
[1778322582189,60.88,80271.65,0.2,-0.00284,0.0,0.8881]
[1778322582811,60.88,80271.65,0.2,-0.00284,0.0,0.8881]
[1778322582912,60.88,80270.67,0.2,-0.00284,0.0,0.88848]
[1778322588314,60.88,80262.33,0.2,-0.00285,0.0,0.89169]
[1778322593348,60.88,80260.73,0.2,-0.00285,0.0,0.89231]
[1778322598384,60.88,80250.51,0.2,-0.00287,0.0,0.89626]
[1778322603419,60.88,80243.82,0.2,-0.00288,0.0,0.89886]
[1778322606662,60.88,80245.19,0.2,-0.00288,0.0,0.89832]
[1778322607217,60.88,80245.19,0.2,-0.00288,0.0,0.89832]
[1778322606680,60.88,80250.83,0.2,-0.00287,0.0,0.89614]
[1778322607318,60.88,80250.83,0.2,-0.00287,0.0,0.89614]
[1778322612483,60.88,80251.49,0.2,-0.00287,0.0,0.89588]
[1778322618525,60.88,80252.2,0.2,-0.00287,0.0,0.8956]
[1778322623561,60.88,80256.49,0.2,-0.00286,0.0,0.89394]
[1778322629602,60.88,80257.95,0.2,-0.00286,0.0,0.89338]
[1778322634636,60.88,80258.39,0.2,-0.00286,0.0,0.89277]
[1778322639671,60.88,80262.32,0.2,-0.00285,0.0,0.89125]
[1778322644723,60.88,80264.26,0.2,-0.00285,0.0,0.8905]
[1778322649800,60.88,80265.29,0.2,-0.00285,0.0,0.89011]
[1778322659870,60.88,80267.84,0.2,-0.00284,0.0,0.88912]
[1778322666862,60.88,80267.61,0.2,-0.00284,0.0,0.88921]
[1778322671898,60.88,80267.47,0.2,-0.00284,0.0,0.88927]
[1778322676932,60.88,80267.54,0.2,-0.00284,0.0,0.88924]
[1778322681968,60.88,80267.51,0.2,-0.00284,0.0,0.88925]
[1778322689017,60.88,80267.51,0.2,-0.00284,0.0,0.88925]
[1778322700153,60.88,80267.51,0.2,-0.00284,0.0,0.88881]
[1778322706138,60.88,80273.57,0.2,-0.00283,0.0,0.88648]
[1778322711171,60.88,80275.19,0.2,-0.00283,0.0,0.88586]
[1778322717213,60.88,80274.77,0.2,-0.00283,0.0,0.88602]
[1778322722248,60.88,80275.04,0.2,-0.00283,0.0,0.88592]
[1778322727283,60.88,80275.06,0.2,-0.00283,0.0,0.88591]
[1778322732318,60.88,80275.28,0.2,-0.00283,0.0,0.88582]
[1778322737353,60.88,80275.86,0.2,-0.00283,0.0,0.8856]
[1778322744402,60.88,80275.85,0.2,-0.00283,0.0,0.88561]
[1778322749437,60.88,80278.3,0.2,-0.00283,0.0,0.88467]
[1778322754472,60.88,80280.67,0.2,-0.00282,0.0,0.88332]
[1778322760572,60.88,80281.09,0.2,-0.00282,0.0,0.88316]
[1778322766557,60.88,80281.22,0.2,-0.00282,0.0,0.88311]
[1778322771592,60.88,80283.14,0.2,-0.00282,0.0,0.88238]
[1778322776627,60.88,80282.89,0.2,-0.00282,0.0,0.88247]
[1778322781722,60.88,80283.27,0.2,-0.00282,0.0,0.88233]
[1778322789718,60.88,80283.48,0.2,-0.00282,0.0,0.88225]
[1778322797774,60.88,80285.95,0.2,-0.00281,0.0,0.8813]
[1778322803816,60.88,80285.27,0.2,-0.00282,0.0,0.88156]
[1778322808852,60.88,80284.42,0.2,-0.00282,0.0,0.88189]
[1778322813887,60.88,80284.03,0.2,-0.00282,0.0,0.8816]
[1778322818921,60.88,80284.0,0.2,-0.00282,0.0,0.88161]
[1778322827984,60.88,80284.67,0.2,-0.00282,0.0,0.88135]
[1778322838055,60.88,80283.66,0.2,-0.00282,0.0,0.88174]
[1778322843093,60.88,80283.41,0.2,-0.00282,0.0,0.88183]
[1778322852221,60.88,80283.16,0.2,-0.00282,0.0,0.88193]
[1778322858198,60.88,80283.72,0.2,-0.00282,0.0,0.88171]
[1778322863232,60.88,80284.51,0.2,-0.00282,0.0,0.88141]
[1778322868268,60.88,80284.38,0.2,-0.00282,0.0,0.88146]
[1778322873303,60.88,80286.67,0.2,-0.00281,0.0,0.88015]
[1778322878337,60.88,80286.59,0.2,-0.00281,0.0,0.88018]
[1778322883372,60.88,80286.72,0.2,-0.00281,0.0,0.88013]
[1778322892506,60.88,80286.97,0.2,-0.00281,0.0,0.88004]
[1778322898480,60.88,80288.92,0.2,-0.00281,0.0,0.87929]
[1778322904520,60.88,80288.28,0.2,-0.00281,0.0,0.87954]
[1778322910562,60.88,80287.69,0.2,-0.00281,0.0,0.87976]
[1778322915597,60.88,80290.34,0.2,-0.00281,0.0,0.87875]
[1778322920632,60.88,80295.12,0.2,-0.0028,0.0,0.87693]
[1778322925667,60.88,80302.82,0.2,-0.00279,0.0,0.87401]
[1778322931709,60.88,80303.78,0.2,-0.00279,0.0,0.87321]
[1778322938758,60.88,80305.85,0.2,-0.00278,0.0,0.87243]
[1778322944800,60.88,80306.44,0.2,-0.00278,0.0,0.8722]
[1778322952926,60.88,80307.2,0.2,-0.00278,0.0,0.87191]
[1778322961922,60.88,80303.59,0.2,-0.00279,0.0,0.87328]
[1778322967964,60.88,80303.76,0.2,-0.00279,0.0,0.87322]
[1778322973073,60.88,80299.24,0.2,-0.00279,0.0,0.87493]
[1778322983143,60.88,80295.27,0.2,-0.0028,0.0,0.87644]
[1778322992133,60.88,80294.61,0.2,-0.0028,0.0,0.87625]
[1778322999181,60.88,80294.34,0.2,-0.0028,0.0,0.87635]
[1778323006231,60.88,80294.52,0.2,-0.0028,0.0,0.87629]
[1778323012273,60.88,80293.15,0.2,-0.0028,0.0,0.87681]
[1778323017311,60.88,80292.8,0.2,-0.0028,0.0,0.87694]
[1778323022344,60.88,80292.88,0.2,-0.0028,0.0,0.87691]
[1778323027379,60.88,80292.65,0.2,-0.0028,0.0,0.877]
[1778323033520,60.88,80291.51,0.2,-0.0028,0.0,0.87743]
[1778323040471,60.88,80291.85,0.2,-0.0028,0.0,0.8773]
[1778323049534,60.88,80292.37,0.2,-0.0028,0.0,0.8771]
[1778323055576,60.88,80292.55,0.2,-0.0028,0.0,0.8766]
[1778323061618,60.88,80292.45,0.2,-0.0028,0.0,0.87664]
[1778323069675,60.88,80292.5,0.2,-0.0028,0.0,0.87662]
[1778323080751,60.88,80292.77,0.2,-0.0028,0.0,0.87651]
[1778323085786,60.88,80292.28,0.2,-0.0028,0.0,0.8767]
[1778323091828,60.88,80292.42,0.2,-0.0028,0.0,0.87665]
[1778323096863,60.88,80291.31,0.2,-0.0028,0.0,0.87707]
[1778323104012,60.88,80292.62,0.2,-0.0028,0.0,0.87657]
[1778323109954,60.88,80292.6,0.2,-0.0028,0.0,0.87658]
[1778323117006,60.88,80292.54,0.2,-0.0028,0.0,0.87616]
[1778323123048,60.88,80292.46,0.2,-0.0028,0.0,0.87619]
[1778323134227,60.88,80292.51,0.2,-0.0028,0.0,0.87618]
[1778323140167,60.88,80292.78,0.2,-0.0028,0.0,0.87607]
[1778323145203,60.88,80304.81,0.2,-0.00278,0.0,0.87151]
[1778323150237,60.88,80310.24,0.2,-0.00277,0.0,0.86946]
[1778323156285,60.88,80311.86,0.2,-0.00277,0.0,0.86885]
[1778323163328,60.88,80325.54,0.2,-0.00275,0.0,0.8637]
[1778323168364,60.88,80332.54,0.2,-0.00274,0.0,0.86108]
[1778323174514,60.88,80333.45,0.2,-0.00274,0.0,0.86031]
[1778323180450,60.88,80344.61,0.2,-0.00272,0.0,0.85615]
[1778323185485,60.88,80348.6,0.2,-0.00272,0.0,0.85466]
[1778323190519,60.88,80363.86,0.2,-0.0027,0.0,0.84901]
[1778323196561,60.88,80363.89,0.2,-0.0027,0.0,0.84899]
[1778323204725,60.88,80365.36,0.2,-0.0027,0.0,0.84845]
[1778323211669,60.88,80372.28,0.2,-0.00269,0.0,0.8459]
[1778323216703,60.88,80379.67,0.2,-0.00268,0.0,0.84318]
[1778323224873,60.88,80369.49,0.2,-0.00269,0.0,0.84693]
[1778323230801,60.88,80367.57,0.2,-0.00269,0.0,0.84764]
[1778323235835,60.88,80368.23,0.2,-0.00269,0.0,0.84697]
[1778323240870,60.88,80368.57,0.2,-0.00269,0.0,0.84684]
[1778323249934,60.88,80368.36,0.2,-0.00269,0.0,0.84692]
[1778323255084,60.88,80367.75,0.2,-0.00269,0.0,0.84714]
[1778323262024,60.88,80365.72,0.2,-0.0027,0.0,0.84789]
[1778323267057,60.88,80355.7,0.2,-0.00271,0.0,0.8516]
[1778323272094,60.88,80355.86,0.2,-0.00271,0.0,0.85154]
[1778323284177,60.88,80355.64,0.2,-0.00271,0.0,0.85162]
[1778323289213,60.88,80354.7,0.2,-0.00271,0.0,0.85197]
[1778323295366,60.88,80354.32,0.2,-0.00271,0.0,0.85168]
[1778323303311,60.88,80353.27,0.2,-0.00271,0.0,0.85207]
[1778323308346,60.88,80353.22,0.2,-0.00271,0.0,0.85209]
[1778323313381,60.88,80354.2,0.2,-0.00271,0.0,0.85173]
[1778323319423,60.88,80355.82,0.2,-0.00271,0.0,0.85113]
[1778323325577,60.88,80355.79,0.2,-0.00271,0.0,0.85114]
[1778323331508,60.88,80356.81,0.2,-0.00271,0.0,0.85076]
[1778323338557,60.88,80357.3,0.2,-0.00271,0.0,0.85058]
[1778323343592,60.88,80357.98,0.2,-0.0027,0.0,0.85033]
[1778323354668,60.88,80357.73,0.2,-0.0027,0.0,0.84999]
[1778323365856,60.88,80358.36,0.2,-0.0027,0.0,0.84976]
[1778323373803,60.88,80358.77,0.2,-0.0027,0.0,0.84961]
[1778323380852,60.88,80358.83,0.2,-0.0027,0.0,0.84958]
[1778323386894,60.88,80358.46,0.2,-0.0027,0.0,0.84972]
[1778323391933,60.88,80358.6,0.2,-0.0027,0.0,0.84967]
[1778323396966,60.88,80363.87,0.2,-0.0027,0.0,0.84772]
[1778323402001,60.88,80366.65,0.2,-0.00269,0.0,0.8467]
[1778323407036,60.88,80366.83,0.2,-0.00269,0.0,0.84663]
[1778323413078,60.88,80367.26,0.2,-0.00269,0.0,0.84605]
[1778323418114,60.88,80368.02,0.2,-0.00269,0.0,0.84577]
[1778323423149,60.88,80370.41,0.2,-0.00269,0.0,0.84489]
[1778323428184,60.88,80370.65,0.2,-0.00268,0.0,0.8448]
[1778323433219,60.88,80370.39,0.2,-0.00269,0.0,0.84489]
[1778323438254,60.88,80370.11,0.2,-0.00269,0.0,0.845]
[1778323443289,60.88,80370.2,0.2,-0.00269,0.0,0.84496]
[1778323448324,60.88,80370.16,0.2,-0.00269,0.0,0.84498]
[1778323453361,60.88,80369.24,0.2,-0.00269,0.0,0.84532]
[1778323461549,60.88,80366.68,0.2,-0.00269,0.0,0.84626]
[1778323469473,60.88,80365.99,0.2,-0.00269,0.0,0.84651]
[1778323475514,60.88,80363.73,0.2,-0.00269,0.0,0.84692]
[1778323481692,60.88,80360.84,0.2,-0.0027,0.0,0.84799]
[1778323491761,60.88,80360.64,0.2,-0.0027,0.0,0.84806]
[1778323500691,60.88,80360.7,0.2,-0.0027,0.0,0.84804]
[1778323505725,60.88,80358.26,0.2,-0.0027,0.0,0.84894]
[1778323511901,60.88,80357.67,0.2,-0.0027,0.0,0.84916]
[1778323520831,60.88,80356.39,0.2,-0.0027,0.0,0.84963]
[1778323525865,60.88,80355.24,0.2,-0.0027,0.0,0.85006]
[1778323532041,60.88,80352.4,0.2,-0.00271,0.0,0.85068]
[1778323540971,60.88,80352.22,0.2,-0.00271,0.0,0.85075]
[1778323544957,60.88,80351.75,0.2,-0.00271,0.0,0.85092]
[1778323545056,60.88,80351.31,0.2,-0.00271,0.0,0.85109]
[1778323545686,60.88,80351.31,0.2,-0.00271,0.0,0.85109]
[1778323545769,60.88,80351.18,0.2,-0.00271,0.0,0.85113]
[1778323552182,60.88,80350.51,0.2,-0.00271,0.0,0.85138]
[1778323558090,60.88,80349.98,0.2,-0.00271,0.0,0.85158]
[1778323563125,60.88,80349.35,0.2,-0.00271,0.0,0.85181]
[1778323568159,60.88,80349.92,0.2,-0.00271,0.0,0.8516]
[1778323573194,60.88,80350.54,0.2,-0.00271,0.0,0.85137]
[1778323580694,60.88,80349.11,0.2,-0.00271,0.0,0.8519]
[1778323580795,60.88,80349.15,0.2,-0.00271,0.0,0.85189]
[1778323582578,60.88,80349.15,0.2,-0.00271,0.0,0.85189]
[1778323582662,60.88,80349.4,0.2,-0.00271,0.0,0.85179]
[1778323592463,60.88,80349.06,0.2,-0.00271,0.0,0.85149]
[1778323598405,60.88,80348.76,0.2,-0.00271,0.0,0.8516]
[1778323603441,60.88,80348.53,0.2,-0.00271,0.0,0.85169]
[1778323608476,60.88,80350.7,0.2,-0.00271,0.0,0.85088]
[1778323609507,60.88,80350.7,0.2,-0.00271,0.0,0.85088]
[1778323609545,60.88,80350.7,0.2,-0.00271,0.0,0.85088]
[1778323611181,60.88,80350.7,0.2,-0.00271,0.0,0.85088]
[1778323611241,60.88,80350.2,0.2,-0.00271,0.0,0.85107]
[1778323612212,60.88,80350.2,0.2,-0.00271,0.0,0.85107]
[1778323612798,60.88,80350.2,0.2,-0.00271,0.0,0.85107]
[1778323618546,60.88,80345.32,0.2,-0.00271,0.0,0.85288]
[1778323624589,60.88,80344.65,0.2,-0.00272,0.0,0.85313]
[1778323631638,60.88,80344.77,0.2,-0.00272,0.0,0.85308]
[1778323632886,60.88,80344.77,0.2,-0.00272,0.0,0.85308]
[1778323632938,60.88,80344.24,0.2,-0.00272,0.0,0.85328]
[1778323633678,60.88,80344.24,0.2,-0.00272,0.0,0.85328]
[1778323633779,60.88,80344.24,0.2,-0.00272,0.0,0.85328]
[1778323642818,60.88,80345.16,0.2,-0.00271,0.0,0.85294]
[1778323649664,60.88,80345.16,0.2,-0.00271,0.0,0.85294]
[1778323649732,60.88,80345.16,0.2,-0.00271,0.0,0.85294]
[1778323650453,60.88,80345.16,0.2,-0.00271,0.0,0.85294]
[1778323652888,60.88,80345.83,0.2,-0.00271,0.0,0.85226]
[1778323660842,60.88,80345.81,0.2,-0.00271,0.0,0.85227]
[1778323662959,60.88,80322.19,0.2,-0.00274,0.0,0.86107]
[1778323669209,60.88,80322.08,0.2,-0.00274,0.0,0.86111]
[1778323669236,60.88,80322.25,0.2,-0.00274,0.0,0.86105]
[1778323669725,60.88,80322.25,0.2,-0.00274,0.0,0.86105]
[1778323669904,60.88,80322.25,0.2,-0.00274,0.0,0.86105]
[1778323674939,60.88,80321.43,0.2,-0.00275,0.0,0.86135]
[1778323679974,60.88,80321.4,0.2,-0.00275,0.0,0.86137]
[1778323685009,60.88,80321.79,0.2,-0.00275,0.0,0.86122]
[1778323693170,60.88,80316.8,0.2,-0.00275,0.0,0.86309]
[1778323699107,60.88,80314.67,0.2,-0.00275,0.0,0.86389]
[1778323699938,60.88,80314.67,0.2,-0.00275,0.0,0.86389]
[1778323700114,60.88,80315.89,0.2,-0.00275,0.0,0.86343]
[1778323700606,60.88,80315.89,0.2,-0.00275,0.0,0.86343]
[1778323701121,60.88,80315.98,0.2,-0.00275,0.0,0.8634]
[1778323706157,60.88,80316.14,0.2,-0.00275,0.0,0.86334]
[1778323711191,60.88,80316.06,0.2,-0.00275,0.0,0.86294]
[1778323716226,60.88,80313.59,0.2,-0.00275,0.0,0.86386]
[1778323722268,60.88,80313.7,0.2,-0.00275,0.0,0.86382]
[1778323727306,60.88,80312.38,0.2,-0.00276,0.0,0.86432]
[1778323733456,60.88,80311.67,0.2,-0.00276,0.0,0.86458]
[1778323739393,60.88,80306.85,0.2,-0.00276,0.0,0.8664]
[1778323740379,60.88,80306.85,0.2,-0.00276,0.0,0.8664]
[1778323740400,60.88,80306.55,0.2,-0.00276,0.0,0.86651]
[1778323741304,60.88,80306.55,0.2,-0.00276,0.0,0.86651]
[1778323741407,60.88,80306.44,0.2,-0.00276,0.0,0.86655]
[1778323742644,60.88,80305.0,0.2,-0.00277,0.0,0.86709]
[1778323743359,60.88,80305.0,0.2,-0.00277,0.0,0.86709]
[1778323742745,60.88,80304.97,0.2,-0.00277,0.0,0.8671]
[1778323743460,60.88,80304.25,0.2,-0.00277,0.0,0.86738]
[1778323750469,60.88,80302.7,0.2,-0.00277,0.0,0.86796]
[1778323755504,60.88,80301.91,0.2,-0.00277,0.0,0.86826]
[1778323760539,60.88,80301.36,0.2,-0.00277,0.0,0.86847]
[1778323771616,60.88,80299.42,0.2,-0.00277,0.0,0.86876]
[1778323776651,60.88,80293.94,0.2,-0.00278,0.0,0.87083]
[1778323781687,60.88,80293.11,0.2,-0.00278,0.0,0.87115]
[1778323783400,60.88,80293.11,0.2,-0.00278,0.0,0.87115]
[1778323783807,60.88,80292.92,0.2,-0.00278,0.0,0.87122]
[1778323784858,60.88,80292.92,0.2,-0.00278,0.0,0.87122]
[1778323784956,60.88,80292.53,0.2,-0.00278,0.0,0.87137]
[1778323791158,60.88,80291.33,0.2,-0.00278,0.0,0.87182]
[1778323791259,60.88,80291.36,0.2,-0.00278,0.0,0.87181]
[1778323792070,60.88,80291.36,0.2,-0.00278,0.0,0.87181]
[1778323792763,60.88,80291.36,0.2,-0.00278,0.0,0.87181]
[1778323797798,60.88,80291.55,0.2,-0.00278,0.0,0.87174]
[1778323802833,60.88,80290.53,0.2,-0.00279,0.0,0.87212]
[1778323804950,60.88,80291.58,0.2,-0.00278,0.0,0.87173]
[1778323805051,60.88,80291.58,0.2,-0.00278,0.0,0.87173]
[1778323805601,60.88,80291.58,0.2,-0.00278,0.0,0.87173]
[1778323809883,60.88,80291.74,0.2,-0.00278,0.0,0.87167]
[1778323814919,60.88,80291.74,0.2,-0.00278,0.0,0.87167]
[1778323822434,60.88,80291.71,0.2,-0.00278,0.0,0.87168]
[1778323823061,60.88,80291.71,0.2,-0.00278,0.0,0.87168]
[1778323834157,60.88,80295.05,0.2,-0.00278,0.0,0.86998]
[1778323840149,60.88,80296.88,0.2,-0.00278,0.0,0.86929]
[1778323840199,60.88,80297.66,0.2,-0.00277,0.0,0.86899]
[1778323842455,60.88,80297.66,0.2,-0.00277,0.0,0.86899]
[1778323843115,60.88,80298.4,0.2,-0.00277,0.0,0.86871]
[1778323848150,60.88,80299.0,0.2,-0.00277,0.0,0.86849]
[1778323854297,60.88,80300.58,0.2,-0.00277,0.0,0.86789]
[1778323861241,60.88,80302.64,0.2,-0.00277,0.0,0.86711]
[1778323867283,60.88,80303.27,0.2,-0.00277,0.0,0.86688]
[1778323872318,60.88,80304.73,0.2,-0.00276,0.0,0.86633]
[1778323877353,60.88,80305.19,0.2,-0.00276,0.0,0.86615]
[1778323882388,60.88,80305.73,0.2,-0.00276,0.0,0.86595]
[1778323885085,60.88,80305.9,0.2,-0.00276,0.0,0.86589]
[1778323885409,60.88,80305.9,0.2,-0.00276,0.0,0.86589]
[1778323885716,60.88,80305.9,0.2,-0.00276,0.0,0.86589]
[1778323885817,60.88,80306.21,0.2,-0.00276,0.0,0.86577]
[1778323891451,60.88,80306.69,0.2,-0.00276,0.0,0.86516]
[1778323901521,60.88,80308.01,0.2,-0.00276,0.0,0.86466]
[1778323902868,60.88,80308.22,0.2,-0.00276,0.0,0.86458]
[1778323903542,60.88,80308.22,0.2,-0.00276,0.0,0.86458]
[1778323903535,60.88,80308.29,0.2,-0.00276,0.0,0.86455]
[1778323903638,60.88,80308.27,0.2,-0.00276,0.0,0.86456]
[1778323912598,60.88,80308.56,0.2,-0.00276,0.0,0.86445]
[1778323918641,60.88,80308.7,0.2,-0.00276,0.0,0.8644]
[1778323923614,60.88,80313.27,0.2,-0.00275,0.0,0.86268]
[1778323924443,60.88,80313.27,0.2,-0.00275,0.0,0.86268]
[1778323929719,60.88,80316.97,0.2,-0.00275,0.0,0.8613]
[1778323932470,60.88,80317.27,0.2,-0.00275,0.0,0.86119]
[1778323932571,60.88,80316.47,0.2,-0.00275,0.0,0.86148]
[1778323933194,60.88,80316.47,0.2,-0.00275,0.0,0.86148]
[1778323933295,60.88,80316.2,0.2,-0.00275,0.0,0.86159]
[1778323937980,60.88,80316.31,0.2,-0.00275,0.0,0.86154]
[1778323938082,60.88,80315.89,0.2,-0.00275,0.0,0.8617]
[1778323938677,60.88,80315.89,0.2,-0.00275,0.0,0.8617]
[1778323938781,60.88,80316.1,0.2,-0.00275,0.0,0.86162]
[1778323943816,60.88,80314.27,0.2,-0.00275,0.0,0.86231]
[1778323949862,60.88,80315.44,0.2,-0.00275,0.0,0.86187]
[1778323955007,60.88,80316.16,0.2,-0.00275,0.0,0.86117]
[1778323956324,60.88,80316.16,0.2,-0.00275,0.0,0.86117]
[1778323956407,60.88,80316.16,0.2,-0.00275,0.0,0.86117]
[1778323956792,60.88,80316.16,0.2,-0.00275,0.0,0.86117]
[1778323956911,60.88,80316.16,0.2,-0.00275,0.0,0.86117]
[1778323962487,60.88,80316.58,0.2,-0.00275,0.0,0.86101]
[1778323962537,60.88,80316.83,0.2,-0.00275,0.0,0.86092]
[1778323963348,60.88,80316.83,0.2,-0.00275,0.0,0.86092]
[1778323964189,60.88,80316.83,0.2,-0.00275,0.0,0.86092]
[1778323964912,60.88,80317.06,0.2,-0.00274,0.0,0.86083]
[1778323965012,60.88,80316.75,0.2,-0.00275,0.0,0.86095]
[1778323971009,60.88,80316.79,0.2,-0.00275,0.0,0.86093]
[1778323977053,60.88,80317.22,0.2,-0.00274,0.0,0.86077]
[1778323985213,60.88,80316.8,0.2,-0.00275,0.0,0.86093]
[1778323991151,60.88,80316.53,0.2,-0.00275,0.0,0.86103]
[1778323993413,60.88,80316.53,0.2,-0.00275,0.0,0.86103]
[1778323993459,60.88,80316.59,0.2,-0.00275,0.0,0.86101]
[1778323994144,60.88,80316.59,0.2,-0.00275,0.0,0.86101]
[1778323997193,60.88,80316.59,0.2,-0.00275,0.0,0.86101]
[1778323998251,60.88,80316.59,0.2,-0.00275,0.0,0.86101]
[1778323998305,60.88,80316.03,0.2,-0.00275,0.0,0.86122]
[1778323999269,60.88,80316.03,0.2,-0.00275,0.0,0.86122]
[1778323999310,60.88,80316.05,0.2,-0.00275,0.0,0.86121]
[1778324005354,60.88,80320.46,0.2,-0.00274,0.0,0.85956]
[1778324007649,60.88,80320.18,0.2,-0.00274,0.0,0.85966]
[1778324008439,60.88,80320.33,0.2,-0.00274,0.0,0.85961]
[1778324014314,60.88,80320.23,0.2,-0.00274,0.0,0.85921]
[1778324021365,60.88,80320.86,0.2,-0.00274,0.0,0.85898]
[1778324025458,60.88,80321.38,0.2,-0.00274,0.0,0.85878]
[1778324025493,60.88,80321.47,0.2,-0.00274,0.0,0.85875]
[1778324027599,60.88,80321.47,0.2,-0.00274,0.0,0.85875]
[1778324027699,60.88,80321.5,0.2,-0.00274,0.0,0.85874]
[1778324033449,60.88,80322.21,0.2,-0.00274,0.0,0.85847]
[1778324043412,60.88,80322.28,0.2,-0.00274,0.0,0.85845]
[1778324043521,60.88,80322.56,0.2,-0.00274,0.0,0.85834]
[1778324044192,60.88,80322.56,0.2,-0.00274,0.0,0.85834]
[1778324044526,60.88,80321.41,0.2,-0.00274,0.0,0.85877]
[1778324044801,60.88,80321.41,0.2,-0.00274,0.0,0.85877]
[1778324045620,60.88,80321.41,0.2,-0.00274,0.0,0.85877]
[1778324053573,60.88,80321.53,0.2,-0.00274,0.0,0.85873]
[1778324053674,60.88,80322.22,0.2,-0.00274,0.0,0.85847]
[1778324055276,60.88,80322.22,0.2,-0.00274,0.0,0.85847]
[1778324057615,60.88,80322.73,0.2,-0.00274,0.0,0.85828]
[1778324064666,60.88,80323.02,0.2,-0.00274,0.0,0.85817]
[1778324068387,60.88,80323.15,0.2,-0.00274,0.0,0.85812]
[1778324068488,60.88,80323.13,0.2,-0.00274,0.0,0.85813]
[1778324068905,60.88,80323.13,0.2,-0.00274,0.0,0.85813]
[1778324075849,60.88,80323.42,0.2,-0.00273,0.0,0.85759]
[1778324085456,60.88,80323.42,0.2,-0.00273,0.0,0.85759]
[1778324085557,60.88,80323.87,0.2,-0.00273,0.0,0.85742]
[1778324086155,60.88,80323.87,0.2,-0.00273,0.0,0.85742]
[1778324086256,60.88,80324.01,0.2,-0.00273,0.0,0.85737]
[1778324095990,60.88,80323.82,0.2,-0.00273,0.0,0.85744]
[1778324101925,60.88,80323.82,0.2,-0.00273,0.0,0.85744]
[1778324110036,60.88,80322.46,0.2,-0.00273,0.0,0.85795]
[1778324110137,60.88,80321.27,0.2,-0.00274,0.0,0.85839]
[1778324112472,60.88,80321.27,0.2,-0.00274,0.0,0.85839]
[1778324112522,60.88,80320.44,0.2,-0.00274,0.0,0.8587]
[1778324117620,60.88,80319.89,0.2,-0.00274,0.0,0.85891]
[1778324117721,60.88,80319.36,0.2,-0.00274,0.0,0.85911]
[1778324118605,60.88,80319.36,0.2,-0.00274,0.0,0.85911]
[1778324118706,60.88,80319.36,0.2,-0.00274,0.0,0.85911]
[1778324124079,60.88,80317.41,0.2,-0.00274,0.0,0.85984]
[1778324128372,60.88,80316.85,0.2,-0.00274,0.0,0.86005]
[1778324128473,60.88,80316.22,0.2,-0.00274,0.0,0.86028]
[1778324129368,60.88,80316.22,0.2,-0.00274,0.0,0.86028]
[1778324129467,60.88,80316.01,0.2,-0.00274,0.0,0.86036]
[1778324134487,60.88,80316.01,0.2,-0.00274,0.0,0.86036]
[1778324134588,60.88,80315.26,0.2,-0.00274,0.0,0.86021]
[1778324135825,60.88,80315.26,0.2,-0.00274,0.0,0.86021]
[1778324136280,60.88,80314.92,0.2,-0.00274,0.0,0.86034]
[1778324142205,60.88,80314.03,0.2,-0.00274,0.0,0.86067]
[1778324150262,60.88,80315.17,0.2,-0.00274,0.0,0.86024]
[1778324156422,60.88,80315.72,0.2,-0.00274,0.0,0.86004]
[1778324156912,60.88,80315.72,0.2,-0.00274,0.0,0.86004]
[1778324157596,60.88,80315.72,0.2,-0.00274,0.0,0.86004]
[1778324162884,60.88,80315.85,0.2,-0.00274,0.0,0.85999]
[1778324163523,60.88,80315.85,0.2,-0.00274,0.0,0.85999]
[1778324165915,60.88,80315.68,0.2,-0.00274,0.0,0.86005]
[1778324166634,60.88,80315.68,0.2,-0.00274,0.0,0.86005]
[1778324176570,60.88,80316.7,0.2,-0.00274,0.0,0.85967]
[1778324186640,60.88,80316.4,0.2,-0.00274,0.0,0.85978]
[1778324192555,60.88,80315.97,0.2,-0.00274,0.0,0.85951]
[1778324194623,60.88,80315.97,0.2,-0.00274,0.0,0.85951]
[1778324194724,60.88,80316.0,0.2,-0.00274,0.0,0.8595]
[1778324195439,60.88,80316.0,0.2,-0.00274,0.0,0.8595]
[1778324195540,60.88,80315.91,0.2,-0.00274,0.0,0.85954]
[1778324198975,60.88,80314.99,0.2,-0.00274,0.0,0.85988]
[1778324199591,60.88,80314.99,0.2,-0.00274,0.0,0.85988]
[1778324208668,60.88,80315.59,0.2,-0.00274,0.0,0.85965]
[1778324214709,60.88,80315.84,0.2,-0.00274,0.0,0.85956]
[1778324219744,60.88,80314.56,0.2,-0.00274,0.0,0.86004]
[1778324222145,60.88,80314.26,0.2,-0.00274,0.0,0.86015]
[1778324222178,60.88,80314.26,0.2,-0.00274,0.0,0.86015]
[1778324225997,60.88,80307.52,0.2,-0.00275,0.0,0.86268]
[1778324226809,60.88,80307.52,0.2,-0.00275,0.0,0.86268]
[1778324235856,60.88,80304.3,0.2,-0.00276,0.0,0.86389]
[1778324240891,60.88,80295.99,0.2,-0.00277,0.0,0.86701]
[1778324247064,60.88,80294.3,0.2,-0.00277,0.0,0.86765]
[1778324250564,60.88,80294.3,0.2,-0.00277,0.0,0.86765]
[1778324250665,60.88,80293.76,0.2,-0.00277,0.0,0.86786]
[1778324251538,60.88,80293.76,0.2,-0.00277,0.0,0.86786]
[1778324251639,60.88,80293.4,0.2,-0.00277,0.0,0.86756]
[1778324257062,60.88,80293.35,0.2,-0.00277,0.0,0.86758]
[1778324257809,60.88,80293.35,0.2,-0.00277,0.0,0.86758]
[1778324259501,60.88,80293.1,0.2,-0.00277,0.0,0.86767]
[1778324259572,60.88,80291.99,0.2,-0.00277,0.0,0.86809]
[1778324260179,60.88,80291.99,0.2,-0.00277,0.0,0.86809]
[1778324260280,60.88,80292.11,0.2,-0.00277,0.0,0.86804]
[1778324266067,60.88,80291.76,0.2,-0.00277,0.0,0.86818]
[1778324271101,60.88,80291.15,0.2,-0.00277,0.0,0.86841]
[1778324272782,60.88,80291.15,0.2,-0.00277,0.0,0.86841]
[1778324272878,60.88,80291.11,0.2,-0.00277,0.0,0.86842]
[1778324273635,60.88,80291.11,0.2,-0.00277,0.0,0.86842]
[1778324273705,60.88,80291.11,0.2,-0.00277,0.0,0.86842]
[1778324280164,60.88,80290.98,0.2,-0.00277,0.0,0.86847]
[1778324285495,60.88,80294.1,0.2,-0.00277,0.0,0.86729]
[1778324285521,60.88,80294.26,0.2,-0.00277,0.0,0.86723]
[1778324286346,60.88,80294.26,0.2,-0.00277,0.0,0.86723]
[1778324287350,60.88,80294.28,0.2,-0.00277,0.0,0.86722]
[1778324289413,60.88,80294.28,0.2,-0.00277,0.0,0.86722]
[1778324289510,60.88,80294.77,0.2,-0.00277,0.0,0.86704]
[1778324290055,60.88,80294.77,0.2,-0.00277,0.0,0.86704]
[1778324290236,60.88,80294.77,0.2,-0.00277,0.0,0.86704]
[1778324295271,60.88,80294.57,0.2,-0.00277,0.0,0.86712]
[1778324296248,60.88,80294.57,0.2,-0.00277,0.0,0.86712]
[1778324296254,60.88,80294.6,0.2,-0.00277,0.0,0.8671]
[1778324297132,60.88,80294.6,0.2,-0.00277,0.0,0.8671]
[1778324297421,60.88,80294.63,0.2,-0.00277,0.0,0.86709]
[1778324303327,60.88,80294.79,0.2,-0.00277,0.0,0.86703]
[1778324310376,60.88,80294.92,0.2,-0.00277,0.0,0.86698]
[1778324314376,60.88,80294.92,0.2,-0.00277,0.0,0.86698]
[1778324314430,60.88,80295.07,0.2,-0.00277,0.0,0.86649]
[1778324315277,60.88,80295.07,0.2,-0.00277,0.0,0.86649]
[1778324315319,60.88,80295.06,0.2,-0.00277,0.0,0.8665]
[1778324316819,60.88,80295.06,0.2,-0.00277,0.0,0.8665]
[1778324317623,60.88,80295.06,0.2,-0.00277,0.0,0.8665]
[1778324318392,60.88,80295.03,0.2,-0.00277,0.0,0.86651]
[1778324319161,60.88,80295.03,0.2,-0.00277,0.0,0.86651]
[1778324327633,60.88,80295.43,0.2,-0.00277,0.0,0.86636]
[1778324328437,60.88,80295.43,0.2,-0.00277,0.0,0.86636]
[1778324328539,60.88,80295.47,0.2,-0.00277,0.0,0.86634]
[1778324329281,60.88,80295.47,0.2,-0.00277,0.0,0.86634]
[1778324329381,60.88,80295.47,0.2,-0.00277,0.0,0.86634]
[1778324337704,60.88,80295.95,0.2,-0.00277,0.0,0.86616]
[1778324345622,60.88,80296.31,0.2,-0.00277,0.0,0.86603]
[1778324350657,60.88,80300.8,0.2,-0.00276,0.0,0.86434]
[1778324355692,60.88,80301.26,0.2,-0.00276,0.0,0.86416]
[1778324360727,60.88,80301.38,0.2,-0.00276,0.0,0.86412]
[1778324364593,60.88,80301.35,0.2,-0.00276,0.0,0.86413]
[1778324364755,60.88,80301.63,0.2,-0.00276,0.0,0.86402]
[1778324365295,60.88,80301.63,0.2,-0.00276,0.0,0.86402]
[1778324365762,60.88,80301.62,0.2,-0.00276,0.0,0.86403]
[1778324370797,60.88,80301.62,0.2,-0.00276,0.0,0.86403]
[1778324377984,60.88,80301.69,0.2,-0.00276,0.0,0.86357]
[1778324387539,60.88,80301.81,0.2,-0.00276,0.0,0.86352]
[1778324387641,60.88,80301.89,0.2,-0.00276,0.0,0.86349]
[1778324388179,60.88,80301.89,0.2,-0.00276,0.0,0.86349]
[1778324389930,60.88,80301.89,0.2,-0.00276,0.0,0.86349]
[1778324394965,60.88,80301.43,0.2,-0.00276,0.0,0.86367]
[1778324400000,60.88,80301.74,0.2,-0.00276,0.0,0.86355]
[1778324400135,60.88,80301.74,0.2,-0.00276,0.0,0.86355]
[1778324401007,60.88,80301.67,0.2,-0.00276,0.0,0.86358]
[1778324401931,60.88,80301.67,0.2,-0.00276,0.0,0.86358]
[1778324402014,60.88,80299.4,0.2,-0.00276,0.0,0.86443]
[1778324407050,60.88,80294.67,0.2,-0.00277,0.0,0.86621]
[1778324409495,60.88,80295.0,0.2,-0.00277,0.0,0.86608]
[1778324409607,60.88,80295.0,0.2,-0.00277,0.0,0.86608]
[1778324413273,60.88,80294.31,0.2,-0.00277,0.0,0.86634]
[1778324413995,60.88,80294.31,0.2,-0.00277,0.0,0.86634]
[1778324422699,60.88,80294.2,0.2,-0.00277,0.0,0.86639]
[1778324422745,60.88,80293.91,0.2,-0.00277,0.0,0.8665]
[1778324423681,60.88,80293.91,0.2,-0.00277,0.0,0.8665]
[1778324423749,60.88,80293.96,0.2,-0.00277,0.0,0.86648]
[1778324425201,60.88,80293.96,0.2,-0.00277,0.0,0.86648]
[1778324425269,60.88,80293.96,0.2,-0.00277,0.0,0.86648]
[1778324426734,60.88,80293.96,0.2,-0.00277,0.0,0.86648]
[1778324426812,60.88,80294.04,0.2,-0.00277,0.0,0.86645]
[1778324432224,60.88,80293.85,0.2,-0.00277,0.0,0.86608]
[1778324436659,60.88,80294.2,0.2,-0.00277,0.0,0.86595]
[1778324436760,60.88,80293.91,0.2,-0.00277,0.0,0.86606]
[1778324437608,60.88,80293.91,0.2,-0.00277,0.0,0.86606]
[1778324437709,60.88,80293.9,0.2,-0.00277,0.0,0.86606]
[1778324440327,60.88,80293.91,0.2,-0.00277,0.0,0.86606]
[1778324440428,60.88,80293.91,0.2,-0.00277,0.0,0.86606]
[1778324443400,60.88,80293.47,0.2,-0.00277,0.0,0.86623]
[1778324443501,60.88,80293.49,0.2,-0.00277,0.0,0.86622]
[1778324449344,60.88,80293.77,0.2,-0.00277,0.0,0.86611]
[1778324451456,60.88,80293.77,0.2,-0.00277,0.0,0.86611]
[1778324451496,60.88,80293.64,0.2,-0.00277,0.0,0.86616]
[1778324452249,60.88,80293.64,0.2,-0.00277,0.0,0.86616]
[1778324452353,60.88,80293.69,0.2,-0.00277,0.0,0.86614]
[1778324457403,60.88,80294.47,0.2,-0.00276,0.0,0.86585]
[1778324460170,60.88,80294.23,0.2,-0.00277,0.0,0.86594]
[1778324460894,60.88,80294.23,0.2,-0.00277,0.0,0.86594]
[1778324466472,60.88,80294.37,0.2,-0.00277,0.0,0.86589]
[1778324471636,60.88,80294.44,0.2,-0.00276,0.0,0.86586]
[1778324477543,60.88,80294.54,0.2,-0.00276,0.0,0.86582]
[1778324482578,60.88,80293.68,0.2,-0.00277,0.0,0.86615]
[1778324487613,60.88,80293.97,0.2,-0.00277,0.0,0.86604]
[1778324492648,60.88,80294.02,0.2,-0.00276,0.0,0.86559]
[1778324497690,60.88,80293.61,0.2,-0.00276,0.0,0.86574]
[1778324502395,60.88,80293.72,0.2,-0.00276,0.0,0.8657]
[1778324502967,60.88,80293.72,0.2,-0.00276,0.0,0.8657]
[1778324504202,60.88,80293.63,0.2,-0.00276,0.0,0.86573]
[1778324504783,60.88,80293.63,0.2,-0.00276,0.0,0.86573]
[1778324508932,60.88,80293.48,0.2,-0.00276,0.0,0.86579]
[1778324509033,60.88,80293.45,0.2,-0.00276,0.0,0.8658]
[1778324509657,60.88,80293.45,0.2,-0.00276,0.0,0.8658]
[1778324509758,60.88,80293.45,0.2,-0.00276,0.0,0.8658]
[1778324511796,60.88,80293.45,0.2,-0.00276,0.0,0.8658]
[1778324511823,60.88,80293.39,0.2,-0.00277,0.0,0.86582]
[1778324512532,60.88,80293.39,0.2,-0.00277,0.0,0.86582]
[1778324513797,60.88,80293.39,0.2,-0.00277,0.0,0.86582]
[1778324518831,60.88,80293.64,0.2,-0.00276,0.0,0.86573]
[1778324523866,60.88,80293.84,0.2,-0.00276,0.0,0.86565]
[1778324527909,60.88,80293.92,0.2,-0.00276,0.0,0.86562]
[1778324527997,60.88,80294.33,0.2,-0.00276,0.0,0.86547]
[1778324528652,60.88,80294.33,0.2,-0.00276,0.0,0.86547]
[1778324528902,60.88,80294.35,0.2,-0.00276,0.0,0.86546]
[1778324535951,60.88,80294.77,0.2,-0.00276,0.0,0.8653]
[1778324542126,60.88,80294.75,0.2,-0.00276,0.0,0.86531]
[1778324548036,60.88,80294.79,0.2,-0.00276,0.0,0.8653]
[1778324550185,60.88,80294.69,0.2,-0.00276,0.0,0.86533]
[1778324551058,60.88,80292.83,0.2,-0.00276,0.0,0.8656]
[1778324551531,60.88,80292.83,0.2,-0.00276,0.0,0.8656]
[1778324552196,60.88,80292.97,0.2,-0.00276,0.0,0.86555]
[1778324559113,60.88,80293.39,0.2,-0.00276,0.0,0.86539]
[1778324559376,60.88,80293.39,0.2,-0.00276,0.0,0.86539]
[1778324560147,60.88,80293.39,0.2,-0.00276,0.0,0.86539]
[1778324563909,60.88,80293.48,0.2,-0.00276,0.0,0.86535]
[1778324564148,60.88,80293.48,0.2,-0.00276,0.0,0.86535]
[1778324564423,60.88,80293.48,0.2,-0.00276,0.0,0.86535]
[1778324564496,60.88,80293.48,0.2,-0.00276,0.0,0.86535]
[1778324564516,60.88,80293.48,0.2,-0.00276,0.0,0.86535]
[1778324565155,60.88,80293.97,0.2,-0.00276,0.0,0.86517]
[1778324567170,60.88,80314.7,0.2,-0.00273,0.0,0.8574]
[1778324572204,60.88,80327.1,0.2,-0.00272,0.0,0.85278]
[1778324572422,60.88,80327.1,0.2,-0.00272,0.0,0.85278]
[1778324573103,60.88,80327.1,0.2,-0.00272,0.0,0.85278]
[1778324574524,60.88,80326.87,0.2,-0.00272,0.0,0.85287]
[1778324575225,60.88,80326.61,0.2,-0.00272,0.0,0.85296]
[1778324575310,60.88,80326.61,0.2,-0.00272,0.0,0.85296]
[1778324576232,60.88,80326.35,0.2,-0.00272,0.0,0.85306]
[1778324576906,60.88,80326.35,0.2,-0.00272,0.0,0.85306]
[1778324577007,60.88,80326.44,0.2,-0.00272,0.0,0.85303]
[1778324577691,60.88,80326.44,0.2,-0.00272,0.0,0.85303]
[1778324579253,60.88,80325.91,0.2,-0.00272,0.0,0.85322]
[1778324586304,60.88,80325.03,0.2,-0.00272,0.0,0.85355]
[1778324591337,60.88,80316.94,0.2,-0.00273,0.0,0.85656]
[1778324595424,60.88,80317.15,0.2,-0.00273,0.0,0.85649]
[1778324595525,60.88,80315.94,0.2,-0.00273,0.0,0.85694]
[1778324596321,60.88,80315.94,0.2,-0.00273,0.0,0.85694]
[1778324597380,60.88,80315.67,0.2,-0.00273,0.0,0.85704]
[1778324602551,60.88,80314.31,0.2,-0.00274,0.0,0.85755]
[1778324610597,60.88,80313.5,0.2,-0.00274,0.0,0.85785]
[1778324610698,60.88,80313.54,0.2,-0.00274,0.0,0.85783]
[1778324611568,60.88,80313.54,0.2,-0.00274,0.0,0.85783]
[1778324611579,60.88,80313.44,0.2,-0.00273,0.0,0.85744]
[1778324614455,60.88,80313.44,0.2,-0.00273,0.0,0.85744]
[1778324615241,60.88,80313.44,0.2,-0.00273,0.0,0.85744]
[1778324620128,60.88,80312.9,0.2,-0.00274,0.0,0.85764]
[1778324620229,60.88,80313.03,0.2,-0.00274,0.0,0.85759]
[1778324622433,60.88,80313.03,0.2,-0.00274,0.0,0.85759]
[1778324622534,60.88,80312.74,0.2,-0.00274,0.0,0.8577]
[1778324627590,60.88,80312.16,0.2,-0.00274,0.0,0.85792]
[1778324631454,60.88,80312.22,0.2,-0.00274,0.0,0.85789]
[1778324631618,60.88,80312.15,0.2,-0.00274,0.0,0.85792]
[1778324632774,60.88,80312.15,0.2,-0.00274,0.0,0.85792]
[1778324632874,60.88,80311.83,0.2,-0.00274,0.0,0.85804]
[1778324639674,60.88,80311.49,0.2,-0.00274,0.0,0.85817]
[1778324645716,60.88,80313.86,0.2,-0.00273,0.0,0.85728]
[1778324650752,60.88,80316.08,0.2,-0.00273,0.0,0.85645]
[1778324655787,60.88,80317.17,0.2,-0.00273,0.0,0.85605]
[1778324657987,60.88,80317.17,0.2,-0.00273,0.0,0.85605]
[1778324658088,60.88,80317.23,0.2,-0.00273,0.0,0.85602]
[1778324658767,60.88,80317.23,0.2,-0.00273,0.0,0.85602]
[1778324660386,60.88,80317.23,0.2,-0.00273,0.0,0.85602]
[1778324660949,60.88,80317.23,0.2,-0.00273,0.0,0.85602]
[1778324661050,60.88,80317.38,0.2,-0.00273,0.0,0.85597]
[1778324666864,60.88,80317.19,0.2,-0.00273,0.0,0.85604]
[1778324671613,60.88,80316.96,0.2,-0.00273,0.0,0.85613]
[1778324671899,60.88,80317.19,0.2,-0.00273,0.0,0.85561]
[1778324672405,60.88,80317.19,0.2,-0.00273,0.0,0.85561]
[1778324673041,60.88,80317.18,0.2,-0.00273,0.0,0.85561]
[1778324678948,60.88,80318.68,0.2,-0.00273,0.0,0.85505]
[1778324683983,60.88,80319.24,0.2,-0.00273,0.0,0.85485]
[1778324689019,60.88,80318.74,0.2,-0.00273,0.0,0.85503]
[1778324695061,60.88,80318.97,0.2,-0.00273,0.0,0.85495]
[1778324700097,60.88,80319.51,0.2,-0.00273,0.0,0.85475]
[1778324701191,60.88,80319.51,0.2,-0.00273,0.0,0.85475]
[1778324701207,60.88,80319.5,0.2,-0.00273,0.0,0.85475]
[1778324702050,60.88,80319.5,0.2,-0.00273,0.0,0.85475]
[1778324702152,60.88,80319.5,0.2,-0.00273,0.0,0.85475]
[1778324708153,60.88,80319.43,0.2,-0.00273,0.0,0.85477]
[1778324713322,60.88,80319.16,0.2,-0.00273,0.0,0.85488]
[1778324719230,60.88,80301.99,0.2,-0.00275,0.0,0.86129]
[1778324720351,60.88,80301.99,0.2,-0.00275,0.0,0.86129]
[1778324720482,60.88,80300.53,0.2,-0.00275,0.0,0.86184]
[1778324723539,60.88,80299.09,0.2,-0.00275,0.0,0.86238]
[1778324724404,60.88,80299.09,0.2,-0.00275,0.0,0.86238]
[1778324731314,60.88,80295.3,0.2,-0.00276,0.0,0.86337]
[1778324736350,60.88,80294.64,0.2,-0.00276,0.0,0.86362]
[1778324741384,60.88,80302.4,0.2,-0.00275,0.0,0.8607]
[1778324746419,60.88,80302.17,0.2,-0.00275,0.0,0.86079]
[1778324751454,60.88,80302.4,0.2,-0.00275,0.0,0.8607]
[1778324761679,60.88,80302.35,0.2,-0.00275,0.0,0.86072]
[1778324761780,60.88,80303.43,0.2,-0.00275,0.0,0.86032]
[1778324762561,60.88,80303.43,0.2,-0.00275,0.0,0.86032]
[1778324762661,60.88,80303.3,0.2,-0.00275,0.0,0.86037]
[1778324768575,60.88,80304.22,0.2,-0.00274,0.0,0.86002]
[1778324773750,60.88,80305.05,0.2,-0.00274,0.0,0.85971]
[1778324778558,60.88,80305.24,0.2,-0.00274,0.0,0.85964]
[1778324778659,60.88,80305.28,0.2,-0.00274,0.0,0.85963]
[1778324779510,60.88,80305.28,0.2,-0.00274,0.0,0.85963]
[1778324780238,60.88,80305.28,0.2,-0.00274,0.0,0.85963]
[1778324780888,60.88,80305.28,0.2,-0.00274,0.0,0.85963]
[1778324780989,60.88,80305.42,0.2,-0.00274,0.0,0.85957]
[1778324781835,60.88,80305.42,0.2,-0.00274,0.0,0.85957]
[1778324781936,60.88,80305.27,0.2,-0.00274,0.0,0.85963]
[1778324782533,60.88,80305.27,0.2,-0.00274,0.0,0.85963]
[1778324782634,60.88,80305.27,0.2,-0.00274,0.0,0.85963]
[1778324787669,60.88,80305.47,0.2,-0.00274,0.0,0.85956]
[1778324788381,60.88,80305.47,0.2,-0.00274,0.0,0.85956]
[1778324791388,60.88,80305.68,0.2,-0.00274,0.0,0.85948]
[1778324791489,60.88,80305.82,0.2,-0.00274,0.0,0.85899]
[1778324792082,60.88,80305.82,0.2,-0.00274,0.0,0.85899]
[1778324792118,60.88,80305.82,0.2,-0.00274,0.0,0.85899]
[1778324797780,60.88,80306.17,0.2,-0.00274,0.0,0.85886]
[1778324802816,60.88,80305.37,0.2,-0.00274,0.0,0.85916]
[1778324804528,60.88,80305.71,0.2,-0.00274,0.0,0.85903]
[1778324805404,60.88,80305.71,0.2,-0.00274,0.0,0.85903]
[1778324814031,60.88,80307.12,0.2,-0.00274,0.0,0.85851]
[1778324818454,60.88,80307.12,0.2,-0.00274,0.0,0.85851]
[1778324819138,60.88,80307.12,0.2,-0.00274,0.0,0.85851]
[1778324825977,60.88,80306.59,0.2,-0.00274,0.0,0.8587]
[1778324831017,60.88,80306.72,0.2,-0.00274,0.0,0.85866]
[1778324836046,60.88,80309.5,0.2,-0.00274,0.0,0.85762]
[1778324841081,60.88,80310.51,0.2,-0.00273,0.0,0.85724]
[1778324846348,60.88,80310.72,0.2,-0.00273,0.0,0.85716]
[1778324846449,60.88,80310.78,0.2,-0.00273,0.0,0.85714]
[1778324847311,60.88,80310.78,0.2,-0.00273,0.0,0.85714]
[1778324847413,60.88,80310.84,0.2,-0.00273,0.0,0.85712]
[1778324848617,60.88,80310.94,0.2,-0.00273,0.0,0.85708]
[1778324849499,60.88,80310.94,0.2,-0.00273,0.0,0.85708]
[1778324848638,60.88,80310.9,0.2,-0.00273,0.0,0.85709]
[1778324849599,60.88,80310.9,0.2,-0.00273,0.0,0.85709]
[1778324852647,60.88,80310.9,0.2,-0.00273,0.0,0.85709]
[1778324853493,60.88,80310.9,0.2,-0.00273,0.0,0.85709]
[1778324852659,60.88,80310.9,0.2,-0.00273,0.0,0.85666]
[1778324854310,60.88,80311.24,0.2,-0.00273,0.0,0.85654]
[1778324860216,60.88,80311.6,0.2,-0.00273,0.0,0.8564]
[1778324865250,60.88,80312.51,0.2,-0.00273,0.0,0.85606]
[1778324866472,60.88,80312.51,0.2,-0.00273,0.0,0.85606]
[1778324867484,60.88,80311.78,0.2,-0.00273,0.0,0.85633]
[1778324866575,60.88,80312.49,0.2,-0.00273,0.0,0.85607]
[1778324867585,60.88,80312.49,0.2,-0.00273,0.0,0.85607]
[1778324869973,60.88,80312.49,0.2,-0.00273,0.0,0.85607]
[1778324870536,60.88,80312.49,0.2,-0.00273,0.0,0.85607]
[1778324869990,60.88,80312.81,0.2,-0.00273,0.0,0.85595]
[1778324870638,60.88,80312.81,0.2,-0.00273,0.0,0.85595]
[1778324874008,60.88,80312.81,0.2,-0.00273,0.0,0.85595]
[1778324874109,60.88,80313.08,0.2,-0.00273,0.0,0.85585]
[1778324874849,60.88,80313.08,0.2,-0.00273,0.0,0.85585]
[1778324876325,60.88,80313.14,0.2,-0.00273,0.0,0.85583]
[1778324881501,60.88,80313.38,0.2,-0.00273,0.0,0.85574]
[1778324887406,60.88,80314.06,0.2,-0.00273,0.0,0.85548]
[1778324890406,60.88,80325.31,0.2,-0.00271,0.0,0.8513]
[1778324890507,60.88,80326.4,0.2,-0.00271,0.0,0.8509]
[1778324892361,60.88,80327.06,0.2,-0.00271,0.0,0.85065]
[1778324892462,60.88,80328.14,0.2,-0.00271,0.0,0.85025]
[1778324898379,60.88,80327.77,0.2,-0.00271,0.0,0.85039]
[1778324898480,60.88,80328.11,0.2,-0.00271,0.0,0.85026]
[1778324899215,60.88,80328.11,0.2,-0.00271,0.0,0.85026]
[1778324900496,60.88,80327.92,0.2,-0.00271,0.0,0.85033]
[1778324907546,60.88,80327.4,0.2,-0.00271,0.0,0.85053]
[1778324912580,60.88,80326.55,0.2,-0.00271,0.0,0.85041]
[1778324920636,60.88,80325.64,0.2,-0.00271,0.0,0.85075]
[1778324925671,60.88,80325.71,0.2,-0.00271,0.0,0.85072]
[1778324930706,60.88,80327.31,0.2,-0.00271,0.0,0.85013]
[1778324939320,60.88,80327.92,0.2,-0.00271,0.0,0.8499]
[1778324939421,60.88,80325.72,0.2,-0.00271,0.0,0.85072]
[1778324939971,60.88,80325.72,0.2,-0.00271,0.0,0.85072]
[1778324940071,60.88,80323.85,0.2,-0.00271,0.0,0.85141]
[1778324945811,60.88,80319.92,0.2,-0.00272,0.0,0.85287]
[1778324951992,60.88,80318.89,0.2,-0.00272,0.0,0.85326]
[1778324952851,60.88,80318.89,0.2,-0.00272,0.0,0.85326]
[1778324953609,60.88,80318.89,0.2,-0.00272,0.0,0.85326]
[1778324952942,60.88,80318.61,0.2,-0.00272,0.0,0.85336]
[1778324953710,60.88,80318.61,0.2,-0.00272,0.0,0.85336]
[1778324960917,60.88,80317.15,0.2,-0.00272,0.0,0.8539]
[1778324965956,60.88,80319.7,0.2,-0.00272,0.0,0.85296]
[1778324970989,60.88,80320.6,0.2,-0.00272,0.0,0.85262]
[1778324974514,60.88,80320.83,0.2,-0.00272,0.0,0.85211]
[1778324974615,60.88,80320.3,0.2,-0.00272,0.0,0.8523]
[1778324975258,60.88,80320.3,0.2,-0.00272,0.0,0.8523]
[1778324975360,60.88,80320.22,0.2,-0.00272,0.0,0.85233]
[1778324982203,60.88,80320.68,0.2,-0.00272,0.0,0.85216]
[1778324983651,60.88,80320.68,0.2,-0.00272,0.0,0.85216]
[1778324984635,60.88,80320.68,0.2,-0.00272,0.0,0.85216]
[1778324983752,60.88,80320.74,0.2,-0.00272,0.0,0.85214]
[1778324984736,60.88,80320.8,0.2,-0.00272,0.0,0.85212]
[1778324990122,60.88,80321.29,0.2,-0.00272,0.0,0.85193]
[1778324996164,60.88,80315.78,0.2,-0.00272,0.0,0.85398]
[1778324996819,60.88,80315.78,0.2,-0.00272,0.0,0.85398]
[1778324997684,60.88,80315.78,0.2,-0.00272,0.0,0.85398]
[1778324997172,60.88,80316.02,0.2,-0.00272,0.0,0.85389]
[1778324998178,60.88,80316.04,0.2,-0.00272,0.0,0.85389]
[1778325003214,60.88,80315.87,0.2,-0.00272,0.0,0.85395]
[1778325004584,60.88,80315.87,0.2,-0.00272,0.0,0.85395]
[1778325004676,60.88,80320.22,0.2,-0.00272,0.0,0.85233]
[1778325005491,60.88,80320.22,0.2,-0.00272,0.0,0.85233]
[1778325005567,60.88,80320.71,0.2,-0.00272,0.0,0.85215]
[1778325011274,60.88,80322.23,0.2,-0.00272,0.0,0.85159]
[1778325017314,60.88,80326.15,0.2,-0.00271,0.0,0.85013]
[1778325019258,60.88,80326.15,0.2,-0.00271,0.0,0.85013]
[1778325019358,60.88,80326.64,0.2,-0.00271,0.0,0.84995]
[1778325020384,60.88,80326.64,0.2,-0.00271,0.0,0.84995]
[1778325020422,60.88,80326.92,0.2,-0.00271,0.0,0.84985]
[1778325021177,60.88,80326.92,0.2,-0.00271,0.0,0.84985]
[1778325021342,60.88,80327.02,0.2,-0.00271,0.0,0.84981]
[1778325022130,60.88,80327.02,0.2,-0.00271,0.0,0.84981]
[1778325022231,60.88,80327.08,0.2,-0.00271,0.0,0.84979]
[1778325025625,60.88,80327.18,0.2,-0.00271,0.0,0.84975]
[1778325025726,60.88,80327.83,0.2,-0.00271,0.0,0.84951]
[1778325026498,60.88,80327.83,0.2,-0.00271,0.0,0.84951]
[1778325026599,60.88,80327.93,0.2,-0.00271,0.0,0.84947]
[1778325032554,60.88,80334.59,0.2,-0.0027,0.0,0.84658]
[1778325038461,60.88,80336.02,0.2,-0.0027,0.0,0.84605]
[1778325040306,60.88,80336.02,0.2,-0.0027,0.0,0.84605]
[1778325040317,60.88,80336.46,0.2,-0.00269,0.0,0.84589]
[1778325042478,60.88,80336.46,0.2,-0.00269,0.0,0.84589]
[1778325042569,60.88,80339.18,0.2,-0.00269,0.0,0.84489]
[1778325049538,60.88,80344.62,0.2,-0.00268,0.0,0.84288]
[1778325055581,60.88,80345.54,0.2,-0.00268,0.0,0.84255]
[1778325058905,60.88,80345.59,0.2,-0.00268,0.0,0.84253]
[1778325059624,60.88,80345.59,0.2,-0.00268,0.0,0.84253]
[1778325067665,60.88,80347.54,0.2,-0.00268,0.0,0.84181]
[1778325068058,60.88,80347.54,0.2,-0.00268,0.0,0.84181]
[1778325068672,60.88,80346.92,0.2,-0.00268,0.0,0.84204]
[1778325068846,60.88,80346.92,0.2,-0.00268,0.0,0.84204]
[1778325069682,60.88,80347.61,0.2,-0.00268,0.0,0.84178]
[1778325074713,60.88,80352.03,0.2,-0.00267,0.0,0.84016]
[1778325080756,60.88,80354.72,0.2,-0.00267,0.0,0.83918]
[1778325085790,60.88,80354.63,0.2,-0.00267,0.0,0.83921]
[1778325087674,60.88,80354.63,0.2,-0.00267,0.0,0.83921]
[1778325087736,60.88,80354.98,0.2,-0.00267,0.0,0.83908]
[1778325088430,60.88,80354.98,0.2,-0.00267,0.0,0.83908]
[1778325088450,60.88,80355.03,0.2,-0.00267,0.0,0.83906]
[1778325095135,60.88,80355.05,0.2,-0.00267,0.0,0.83863]
[1778325095154,60.88,80354.95,0.2,-0.00267,0.0,0.83867]
[1778325096788,60.88,80354.95,0.2,-0.00267,0.0,0.83867]
[1778325096867,60.88,80354.95,0.2,-0.00267,0.0,0.83867]
[1778325099375,60.88,80354.95,0.2,-0.00267,0.0,0.83867]
[1778325099447,60.88,80354.83,0.2,-0.00267,0.0,0.83871]
[1778325099952,60.88,80354.83,0.2,-0.00267,0.0,0.83871]
[1778325100895,60.88,80354.84,0.2,-0.00267,0.0,0.83871]
[1778325105930,60.88,80354.83,0.2,-0.00267,0.0,0.83871]
[1778325112113,60.88,80355.23,0.2,-0.00267,0.0,0.83856]
[1778325122184,60.88,80355.02,0.2,-0.00267,0.0,0.83864]
[1778325130099,60.88,80354.43,0.2,-0.00267,0.0,0.83886]
[1778325136140,60.88,80353.45,0.2,-0.00267,0.0,0.83922]
[1778325142323,60.88,80352.79,0.2,-0.00267,0.0,0.83946]
[1778325148224,60.88,80352.82,0.2,-0.00267,0.0,0.83945]
[1778325153578,60.88,80352.75,0.2,-0.00267,0.0,0.83905]
[1778325153642,60.88,80352.91,0.2,-0.00267,0.0,0.83899]
[1778325154070,60.88,80352.91,0.2,-0.00267,0.0,0.83899]
[1778325154267,60.88,80352.91,0.2,-0.00267,0.0,0.83899]
[1778325160309,60.88,80354.36,0.2,-0.00267,0.0,0.83846]
[1778325163300,60.88,80354.71,0.2,-0.00267,0.0,0.83833]
[1778325164016,60.88,80354.71,0.2,-0.00267,0.0,0.83833]
[1778325170377,60.88,80354.92,0.2,-0.00267,0.0,0.83825]
[1778325175414,60.88,80354.3,0.2,-0.00267,0.0,0.83848]
[1778325178416,60.88,80354.32,0.2,-0.00267,0.0,0.83847]
[1778325178503,60.88,80354.11,0.2,-0.00267,0.0,0.83855]
[1778325179167,60.88,80354.11,0.2,-0.00267,0.0,0.83855]
[1778325183093,60.88,80354.11,0.2,-0.00267,0.0,0.83855]
[1778325183795,60.88,80354.11,0.2,-0.00267,0.0,0.83855]
[1778325183877,60.88,80353.37,0.2,-0.00267,0.0,0.83882]
[1778325184555,60.88,80353.37,0.2,-0.00267,0.0,0.83882]
[1778325185456,60.88,80353.37,0.2,-0.00267,0.0,0.83882]
[1778325194548,60.88,80369.55,0.2,-0.00265,0.0,0.83291]
[1778325201596,60.88,80366.39,0.2,-0.00265,0.0,0.83406]
[1778325204209,60.88,80359.09,0.2,-0.00266,0.0,0.83673]
[1778325204406,60.88,80359.09,0.2,-0.00266,0.0,0.83673]
[1778325211666,60.88,80356.21,0.2,-0.00266,0.0,0.83736]
[1778325217762,60.88,80356.06,0.2,-0.00266,0.0,0.83741]
[1778325217778,60.88,80355.35,0.2,-0.00267,0.0,0.83767]
[1778325218662,60.88,80355.35,0.2,-0.00267,0.0,0.83767]
[1778325218715,60.88,80355.35,0.2,-0.00267,0.0,0.83767]
[1778325223751,60.88,80354.72,0.2,-0.00267,0.0,0.8379]
[1778325229792,60.88,80354.48,0.2,-0.00267,0.0,0.83799]
[1778325234827,60.88,80353.28,0.2,-0.00267,0.0,0.83843]
[1778325240869,60.88,80353.77,0.2,-0.00267,0.0,0.83825]
[1778325246912,60.88,80353.53,0.2,-0.00267,0.0,0.83834]
[1778325251946,60.88,80353.44,0.2,-0.00267,0.0,0.83837]
[1778325263176,60.88,80352.95,0.2,-0.00267,0.0,0.83855]
[1778325273246,60.88,80352.92,0.2,-0.00267,0.0,0.83814]
[1778325275336,60.88,80352.92,0.2,-0.00267,0.0,0.83814]
[1778325275436,60.88,80352.87,0.2,-0.00267,0.0,0.83816]
[1778325276990,60.88,80352.87,0.2,-0.00267,0.0,0.83816]
[1778325277121,60.88,80352.87,0.2,-0.00267,0.0,0.83816]
[1778325282156,60.88,80352.82,0.2,-0.00267,0.0,0.83817]
[1778325283357,60.88,80352.82,0.2,-0.00267,0.0,0.83817]
[1778325283918,60.88,80352.82,0.2,-0.00267,0.0,0.83817]
[1778325287257,60.88,80352.78,0.2,-0.00267,0.0,0.83819]
[1778325287358,60.88,80352.72,0.2,-0.00267,0.0,0.83821]
[1778325288817,60.88,80352.72,0.2,-0.00267,0.0,0.83821]
[1778325288883,60.88,80352.72,0.2,-0.00267,0.0,0.83821]
[1778325291527,60.88,80352.72,0.2,-0.00267,0.0,0.83821]
[1778325291604,60.88,80352.73,0.2,-0.00267,0.0,0.83821]
[1778325292410,60.88,80352.73,0.2,-0.00267,0.0,0.83821]
[1778325292436,60.88,80352.73,0.2,-0.00267,0.0,0.83821]
[1778325298270,60.88,80352.7,0.2,-0.00267,0.0,0.83822]
[1778325303459,60.88,80352.59,0.2,-0.00267,0.0,0.83826]
[1778325306883,60.88,80352.18,0.2,-0.00267,0.0,0.83841]
[1778325306984,60.88,80352.18,0.2,-0.00267,0.0,0.83841]
[1778325307636,60.88,80352.18,0.2,-0.00267,0.0,0.83841]
[1778325307695,60.88,80351.7,0.2,-0.00267,0.0,0.83858]
[1778325312508,60.88,80351.72,0.2,-0.00267,0.0,0.83858]
[1778325312609,60.88,80351.71,0.2,-0.00267,0.0,0.83858]
[1778325313318,60.88,80351.71,0.2,-0.00267,0.0,0.83858]
[1778325315388,60.88,80351.71,0.2,-0.00267,0.0,0.83858]
[1778325320399,60.88,80351.83,0.2,-0.00267,0.0,0.83854]
[1778325320934,60.88,80351.83,0.2,-0.00267,0.0,0.83854]
[1778325320500,60.88,80351.87,0.2,-0.00267,0.0,0.83852]
[1778325321431,60.88,80351.95,0.2,-0.00267,0.0,0.83849]
[1778325328480,60.88,80352.0,0.2,-0.00267,0.0,0.83848]
[1778325333669,60.88,80352.25,0.2,-0.00267,0.0,0.83796]
[1778325339557,60.88,80352.24,0.2,-0.00267,0.0,0.83796]
[1778325343627,60.88,80352.24,0.2,-0.00267,0.0,0.83796]
[1778325343728,60.88,80352.3,0.2,-0.00267,0.0,0.83794]
[1778325344392,60.88,80352.3,0.2,-0.00267,0.0,0.83794]
[1778325345789,60.88,80352.3,0.2,-0.00267,0.0,0.83794]
[1778325346510,60.88,80352.3,0.2,-0.00267,0.0,0.83794]
[1778325349628,60.88,80352.32,0.2,-0.00267,0.0,0.83793]
[1778325355670,60.88,80352.25,0.2,-0.00267,0.0,0.83796]
[1778325356321,60.88,80352.25,0.2,-0.00267,0.0,0.83796]
[1778325356678,60.88,80352.4,0.2,-0.00267,0.0,0.8379]
[1778325357253,60.88,80352.4,0.2,-0.00267,0.0,0.8379]
[1778325357354,60.88,80352.57,0.2,-0.00267,0.0,0.83784]
[1778325362721,60.88,80352.57,0.2,-0.00267,0.0,0.83784]
[1778325366527,60.88,80349.16,0.2,-0.00267,0.0,0.83909]
[1778325366749,60.88,80349.71,0.2,-0.00267,0.0,0.83889]
[1778325367360,60.88,80349.71,0.2,-0.00267,0.0,0.83889]
[1778325367758,60.88,80349.06,0.2,-0.00267,0.0,0.83913]
[1778325373952,60.88,80348.89,0.2,-0.00267,0.0,0.83919]
[1778325374814,60.88,80348.89,0.2,-0.00267,0.0,0.83919]
[1778325375613,60.88,80348.89,0.2,-0.00267,0.0,0.83919]
[1778325384022,60.88,80347.4,0.2,-0.00267,0.0,0.83974]
[1778325392940,60.88,80348.06,0.2,-0.00267,0.0,0.83907]
[1778325397975,60.88,80351.25,0.2,-0.00267,0.0,0.8379]
[1778325402365,60.88,80351.6,0.2,-0.00267,0.0,0.83777]
[1778325403010,60.88,80351.7,0.2,-0.00267,0.0,0.83774]
[1778325403283,60.88,80351.7,0.2,-0.00267,0.0,0.83774]
[1778325404019,60.88,80351.13,0.2,-0.00267,0.0,0.83795]
[1778325411067,60.88,80351.55,0.2,-0.00267,0.0,0.83779]
[1778325411251,60.88,80351.55,0.2,-0.00267,0.0,0.83779]
[1778325411352,60.88,80351.62,0.2,-0.00267,0.0,0.83777]
[1778325412149,60.88,80351.62,0.2,-0.00267,0.0,0.83777]
[1778325412249,60.88,80351.62,0.2,-0.00267,0.0,0.83777]
[1778325413496,60.88,80351.62,0.2,-0.00267,0.0,0.83777]
[1778325414114,60.88,80351.62,0.2,-0.00267,0.0,0.83777]
[1778325413596,60.88,80351.62,0.2,-0.00267,0.0,0.83777]
[1778325415096,60.88,80351.62,0.2,-0.00267,0.0,0.83777]
[1778325417323,60.88,80351.76,0.2,-0.00267,0.0,0.83771]
[1778325417782,60.88,80351.76,0.2,-0.00267,0.0,0.83771]
[1778325418566,60.88,80351.8,0.2,-0.00267,0.0,0.8377]
[1778325418667,60.88,80351.84,0.2,-0.00267,0.0,0.83769]
[1778325419317,60.88,80351.84,0.2,-0.00267,0.0,0.83769]
[1778325420132,60.88,80351.86,0.2,-0.00267,0.0,0.83768]
[1778325427183,60.88,80351.74,0.2,-0.00267,0.0,0.83772]
[1778325432218,60.88,80351.27,0.2,-0.00267,0.0,0.83789]
[1778325434626,60.88,80351.49,0.2,-0.00267,0.0,0.83781]
[1778325434726,60.88,80351.53,0.2,-0.00267,0.0,0.8378]
[1778325435427,60.88,80351.53,0.2,-0.00267,0.0,0.8378]
[1778325435528,60.88,80351.49,0.2,-0.00267,0.0,0.83781]
[1778325441282,60.88,80351.58,0.2,-0.00267,0.0,0.83778]
[1778325447324,60.88,80351.95,0.2,-0.00267,0.0,0.83765]
[1778325449598,60.88,80351.95,0.2,-0.00267,0.0,0.83765]
[1778325449699,60.88,80351.84,0.2,-0.00267,0.0,0.83769]
[1778325450354,60.88,80351.84,0.2,-0.00267,0.0,0.83769]
[1778325450455,60.88,80351.86,0.2,-0.00267,0.0,0.83768]
[1778325457394,60.88,80352.41,0.2,-0.00266,0.0,0.83705]
[1778325459401,60.88,80352.41,0.2,-0.00266,0.0,0.83705]
[1778325460005,60.88,80352.41,0.2,-0.00266,0.0,0.83705]
[1778325469508,60.88,80352.23,0.2,-0.00266,0.0,0.83712]
[1778325469577,60.88,80352.58,0.2,-0.00266,0.0,0.83699]
[1778325470324,60.88,80352.58,0.2,-0.00266,0.0,0.83699]
[1778325470424,60.88,80352.58,0.2,-0.00266,0.0,0.83699]
[1778325473379,60.88,80352.57,0.2,-0.00266,0.0,0.83699]
[1778325473675,60.88,80352.57,0.2,-0.00266,0.0,0.83699]
[1778325474013,60.88,80352.57,0.2,-0.00266,0.0,0.83699]
[1778325474049,60.88,80352.57,0.2,-0.00266,0.0,0.83699]
[1778325476497,60.88,80370.56,0.2,-0.00264,0.0,0.83044]
[1778325476598,60.88,80373.94,0.2,-0.00264,0.0,0.82921]
[1778325477354,60.88,80373.94,0.2,-0.00264,0.0,0.82921]
[1778325477535,60.88,80373.65,0.2,-0.00264,0.0,0.82932]
[1778325482570,60.88,80368.47,0.2,-0.00264,0.0,0.8312]
[1778325487605,60.88,80365.56,0.2,-0.00265,0.0,0.83226]
[1778325492203,60.88,80364.59,0.2,-0.00265,0.0,0.83261]
[1778325493024,60.88,80365.21,0.2,-0.00265,0.0,0.83238]
[1778325498683,60.88,80364.6,0.2,-0.00265,0.0,0.8326]
[1778325499620,60.88,80364.6,0.2,-0.00265,0.0,0.8326]
[1778325499674,60.88,80365.89,0.2,-0.00265,0.0,0.83214]
[1778325500354,60.88,80365.89,0.2,-0.00265,0.0,0.83214]
[1778325500455,60.88,80365.89,0.2,-0.00265,0.0,0.83214]
[1778325506742,60.88,80365.03,0.2,-0.00265,0.0,0.83245]
[1778325511206,60.88,80365.03,0.2,-0.00265,0.0,0.83245]
[1778325512135,60.88,80364.67,0.2,-0.00265,0.0,0.83258]
[1778325515631,60.88,80364.4,0.2,-0.00265,0.0,0.83226]
[1778325515806,60.88,80364.38,0.2,-0.00265,0.0,0.83226]
[1778325516449,60.88,80364.38,0.2,-0.00265,0.0,0.83226]
[1778325516550,60.88,80364.32,0.2,-0.00265,0.0,0.83228]
[1778325522854,60.88,80362.99,0.2,-0.00265,0.0,0.83277]
[1778325525076,60.88,80362.99,0.2,-0.00265,0.0,0.83277]
[1778325525177,60.88,80362.87,0.2,-0.00265,0.0,0.83281]
[1778325525603,60.88,80362.87,0.2,-0.00265,0.0,0.83281]
[1778325531043,60.88,80362.87,0.2,-0.00265,0.0,0.83281]
[1778325531967,60.88,80363.65,0.2,-0.00265,0.0,0.83253]
[1778325531993,60.88,80364.28,0.2,-0.00265,0.0,0.8323]
[1778325538966,60.88,80368.13,0.2,-0.00264,0.0,0.8309]
[1778325544001,60.88,80370.03,0.2,-0.00264,0.0,0.83021]
[1778325544760,60.88,80370.03,0.2,-0.00264,0.0,0.83021]
[1778325545013,60.88,80370.73,0.2,-0.00264,0.0,0.82995]
[1778325545483,60.88,80370.73,0.2,-0.00264,0.0,0.82995]
[1778325546015,60.88,80371.75,0.2,-0.00264,0.0,0.82958]
[1778325548914,60.88,80373.51,0.2,-0.00263,0.0,0.82895]
[1778325548945,60.88,80373.96,0.2,-0.00263,0.0,0.82878]
[1778325549671,60.88,80373.96,0.2,-0.00263,0.0,0.82878]
[1778325549772,60.88,80373.96,0.2,-0.00263,0.0,0.82878]
[1778325550359,60.88,80373.96,0.2,-0.00263,0.0,0.82878]
[1778325551197,60.88,80374.35,0.2,-0.00263,0.0,0.82864]
[1778325552401,60.88,80374.54,0.2,-0.00263,0.0,0.82857]
[1778325553064,60.88,80374.14,0.2,-0.00263,0.0,0.82872]
[1778325554572,60.88,80374.14,0.2,-0.00263,0.0,0.82872]
[1778325554672,60.88,80374.42,0.2,-0.00263,0.0,0.82862]
[1778325555395,60.88,80374.42,0.2,-0.00263,0.0,0.82862]
[1778325556085,60.88,80374.78,0.2,-0.00263,0.0,0.82849]
[1778325561266,60.88,80377.19,0.2,-0.00263,0.0,0.82761]
[1778325562301,60.88,80377.19,0.2,-0.00263,0.0,0.82761]
[1778325562949,60.88,80377.19,0.2,-0.00263,0.0,0.82761]
[1778325569590,60.88,80378.23,0.2,-0.00263,0.0,0.82724]
[1778325569691,60.88,80378.64,0.2,-0.00263,0.0,0.82709]
[1778325570576,60.88,80378.64,0.2,-0.00263,0.0,0.82709]
[1778325571708,60.88,80378.64,0.2,-0.00263,0.0,0.82709]
[1778325572562,60.88,80379.26,0.2,-0.00263,0.0,0.82644]
[1778325573207,60.88,80380.86,0.2,-0.00262,0.0,0.82586]
[1778325575636,60.88,80381.54,0.2,-0.00262,0.0,0.82562]
[1778325575737,60.88,80381.65,0.2,-0.00262,0.0,0.82558]
[1778325576577,60.88,80381.65,0.2,-0.00262,0.0,0.82558]
[1778325576678,60.88,80381.65,0.2,-0.00262,0.0,0.82558]
[1778325578242,60.88,80381.65,0.2,-0.00262,0.0,0.82558]
[1778325578293,60.88,80381.96,0.2,-0.00262,0.0,0.82547]
[1778325578885,60.88,80381.96,0.2,-0.00262,0.0,0.82547]
[1778325579248,60.88,80381.65,0.2,-0.00262,0.0,0.82558]
[1778325584284,60.88,80380.04,0.2,-0.00263,0.0,0.82616]
[1778325589318,60.88,80379.46,0.2,-0.00263,0.0,0.82637]
[1778325597374,60.88,80373.44,0.2,-0.00263,0.0,0.82855]
[1778325604580,60.88,80372.82,0.2,-0.00263,0.0,0.82878]
[1778325604681,60.88,80372.39,0.2,-0.00264,0.0,0.82893]
[1778325605408,60.88,80372.39,0.2,-0.00264,0.0,0.82893]
[1778325608236,60.88,80372.39,0.2,-0.00264,0.0,0.82893]
[1778325608972,60.88,80371.09,0.2,-0.00264,0.0,0.8294]
[1778325609073,60.88,80371.09,0.2,-0.00264,0.0,0.8294]
[1778325617514,60.88,80371.29,0.2,-0.00264,0.0,0.82933]
[1778325620364,60.88,80371.44,0.2,-0.00264,0.0,0.82928]
[1778325620926,60.88,80371.44,0.2,-0.00264,0.0,0.82928]
[1778325628064,60.88,80373.43,0.2,-0.00263,0.0,0.82855]
[1778325628165,60.88,80373.55,0.2,-0.00263,0.0,0.82851]
[1778325628834,60.88,80373.55,0.2,-0.00263,0.0,0.82851]
[1778325629512,60.88,80373.55,0.2,-0.00263,0.0,0.82851]
[1778325630383,60.88,80373.55,0.2,-0.00263,0.0,0.82851]
[1778325630605,60.88,80373.65,0.2,-0.00263,0.0,0.82847]
[1778325633674,60.88,80375.56,0.2,-0.00263,0.0,0.82736]
[1778325633775,60.88,80375.81,0.2,-0.00263,0.0,0.82727]
[1778325634409,60.88,80375.81,0.2,-0.00263,0.0,0.82727]
[1778325634510,60.88,80375.81,0.2,-0.00263,0.0,0.82727]
[1778325641842,60.88,80376.66,0.2,-0.00263,0.0,0.82696]
[1778325644024,60.88,80376.66,0.2,-0.00263,0.0,0.82696]
[1778325644125,60.88,80377.19,0.2,-0.00263,0.0,0.82677]
[1778325644669,60.88,80377.19,0.2,-0.00263,0.0,0.82677]
[1778325646468,60.88,80377.19,0.2,-0.00263,0.0,0.82677]
[1778325647194,60.88,80377.19,0.2,-0.00263,0.0,0.82677]
[1778325647267,60.88,80377.46,0.2,-0.00263,0.0,0.82667]
[1778325653185,60.88,80378.24,0.2,-0.00263,0.0,0.82639]
[1778325653286,60.88,80380.29,0.2,-0.00262,0.0,0.82565]
[1778325654060,60.88,80380.29,0.2,-0.00262,0.0,0.82565]
[1778325654161,60.88,80380.87,0.2,-0.00262,0.0,0.82544]
[1778325662014,60.88,80399.38,0.2,-0.0026,0.0,0.81878]
[1778325667981,60.88,80399.8,0.2,-0.0026,0.0,0.81863]
[1778325668082,60.88,80399.44,0.2,-0.0026,0.0,0.81876]
[1778325668643,60.88,80399.44,0.2,-0.0026,0.0,0.81876]
[1778325668873,60.88,80399.44,0.2,-0.0026,0.0,0.81876]
[1778325674914,60.88,80400.62,0.2,-0.0026,0.0,0.81833]
[1778325680956,60.88,80400.51,0.2,-0.0026,0.0,0.81837]
[1778325686243,60.88,80400.41,0.2,-0.0026,0.0,0.81841]
[1778325686311,60.88,80400.32,0.2,-0.0026,0.0,0.81844]
[1778325687126,60.88,80400.32,0.2,-0.0026,0.0,0.81844]
[1778325687140,60.88,80400.35,0.2,-0.0026,0.0,0.81843]
[1778325692208,60.88,80401.03,0.2,-0.0026,0.0,0.81777]
[1778325693155,60.88,80401.03,0.2,-0.0026,0.0,0.81777]
[1778325693256,60.88,80401.14,0.2,-0.0026,0.0,0.81773]
[1778325693641,60.88,80401.14,0.2,-0.0026,0.0,0.81773]
[1778325694050,60.88,80401.19,0.2,-0.00259,0.0,0.81771]
[1778325694618,60.88,80401.19,0.2,-0.00259,0.0,0.81771]
[1778325695315,60.88,80401.19,0.2,-0.00259,0.0,0.81771]
[1778325697929,60.88,80401.17,0.2,-0.00259,0.0,0.81772]
[1778325698006,60.88,80401.17,0.2,-0.00259,0.0,0.81772]
[1778325698663,60.88,80401.17,0.2,-0.00259,0.0,0.81772]
[1778325699431,60.88,80401.17,0.2,-0.00259,0.0,0.81772]
[1778325699086,60.88,80401.17,0.2,-0.00259,0.0,0.81772]
[1778325700210,60.88,80401.17,0.2,-0.00259,0.0,0.81772]
[1778325707141,60.88,80402.34,0.2,-0.00259,0.0,0.8173]
[1778325707571,60.88,80402.34,0.2,-0.00259,0.0,0.8173]
[1778325707672,60.88,80402.76,0.2,-0.00259,0.0,0.81715]
[1778325708457,60.88,80402.76,0.2,-0.00259,0.0,0.81715]
[1778325708558,60.88,80402.76,0.2,-0.00259,0.0,0.81715]
[1778325712425,60.88,80402.58,0.2,-0.00259,0.0,0.81721]
[1778325713224,60.88,80402.43,0.2,-0.00259,0.0,0.81727]
[1778325712526,60.88,80402.43,0.2,-0.00259,0.0,0.81727]
[1778325716204,60.88,80402.06,0.2,-0.00259,0.0,0.8174]
[1778325718799,60.88,80402.94,0.2,-0.00259,0.0,0.81709]
[1778325719226,60.88,80403.4,0.2,-0.00259,0.0,0.81692]
[1778325719529,60.88,80403.4,0.2,-0.00259,0.0,0.81692]
[1778325720232,60.88,80403.4,0.2,-0.00259,0.0,0.81692]
[1778325726274,60.88,80404.06,0.2,-0.00259,0.0,0.81668]
[1778325731309,60.88,80404.33,0.2,-0.00259,0.0,0.81659]
[1778325737352,60.88,80404.36,0.2,-0.00259,0.0,0.81658]
[1778325742559,60.88,80404.8,0.2,-0.00259,0.0,0.81642]
[1778325746338,60.88,80404.81,0.2,-0.00259,0.0,0.81642]
[1778325746439,60.88,80404.2,0.2,-0.00259,0.0,0.81663]
[1778325747005,60.88,80404.2,0.2,-0.00259,0.0,0.81663]
[1778325747106,60.88,80404.2,0.2,-0.00259,0.0,0.81663]
[1778325749763,60.88,80404.2,0.2,-0.00259,0.0,0.81663]
[1778325750459,60.88,80404.2,0.2,-0.00259,0.0,0.81663]
[1778325749864,60.88,80404.2,0.2,-0.00259,0.0,0.81663]
[1778325750557,60.88,80404.2,0.2,-0.00259,0.0,0.81663]
[1778325753579,60.88,80404.2,0.2,-0.00259,0.0,0.81622]
[1778325754464,60.88,80404.2,0.2,-0.00259,0.0,0.81622]
[1778325753680,60.88,80403.59,0.2,-0.00259,0.0,0.81644]
[1778325754565,60.88,80403.59,0.2,-0.00259,0.0,0.81644]
[1778325762699,60.88,80403.33,0.2,-0.00259,0.0,0.81653]
[1778325771590,60.88,80403.1,0.2,-0.00259,0.0,0.81661]
[1778325775425,60.88,80400.9,0.2,-0.00259,0.0,0.8174]
[1778325776403,60.88,80400.71,0.2,-0.00259,0.0,0.81747]
[1778325782838,60.88,80400.01,0.2,-0.0026,0.0,0.81772]
[1778325790723,60.88,80399.48,0.2,-0.0026,0.0,0.81791]
[1778325794505,60.88,80390.99,0.2,-0.00261,0.0,0.82096]
[1778325794521,60.88,80390.83,0.2,-0.00261,0.0,0.82101]
[1778325795148,60.88,80390.83,0.2,-0.00261,0.0,0.82101]
[1778325795249,60.88,80390.88,0.2,-0.00261,0.0,0.821]
[1778325800793,60.88,80389.61,0.2,-0.00261,0.0,0.82145]
[1778325805620,60.88,80388.12,0.2,-0.00261,0.0,0.82199]
[1778325805721,60.88,80387.71,0.2,-0.00261,0.0,0.82214]
[1778325806577,60.88,80387.71,0.2,-0.00261,0.0,0.82214]
[1778325806838,60.88,80387.46,0.2,-0.00261,0.0,0.82223]
[1778325811871,60.88,80384.68,0.2,-0.00261,0.0,0.82281]
[1778325818920,60.88,80382.23,0.2,-0.00262,0.0,0.82369]
[1778325824962,60.88,80381.49,0.2,-0.00262,0.0,0.82396]
[1778325832015,60.88,80380.98,0.2,-0.00262,0.0,0.82414]
[1778325837156,60.88,80380.97,0.2,-0.00262,0.0,0.82415]
[1778325843264,60.88,80385.01,0.2,-0.00261,0.0,0.82269]
[1778325847653,60.88,80380.27,0.2,-0.00262,0.0,0.8244]
[1778325848389,60.88,80380.27,0.2,-0.00262,0.0,0.8244]
[1778325855173,60.88,80375.79,0.2,-0.00263,0.0,0.82602]
[1778325860207,60.88,80375.33,0.2,-0.00263,0.0,0.82618]
[1778325866249,60.88,80375.58,0.2,-0.00263,0.0,0.82609]
[1778325871284,60.88,80375.62,0.2,-0.00262,0.0,0.82566]
[1778325875737,60.88,80375.42,0.2,-0.00262,0.0,0.82573]
[1778325876445,60.88,80375.42,0.2,-0.00262,0.0,0.82573]
[1778325878059,60.88,80375.35,0.2,-0.00262,0.0,0.82576]
[1778325879451,60.88,80375.35,0.2,-0.00262,0.0,0.82576]
[1778325883534,60.88,80375.27,0.2,-0.00262,0.0,0.82579]
[1778325883544,60.88,80375.21,0.2,-0.00262,0.0,0.82581]
[1778325884292,60.88,80375.21,0.2,-0.00262,0.0,0.82581]
[1778325884393,60.88,80375.21,0.2,-0.00262,0.0,0.82581]
[1778325888733,60.88,80375.06,0.2,-0.00263,0.0,0.82586]
[1778325888834,60.88,80375.13,0.2,-0.00262,0.0,0.82584]
[1778325889768,60.88,80375.13,0.2,-0.00262,0.0,0.82584]
[1778325890418,60.88,80374.95,0.2,-0.00263,0.0,0.8259]
[1778325896461,60.88,80371.76,0.2,-0.00263,0.0,0.82706]
[1778325903372,60.88,80371.76,0.2,-0.00263,0.0,0.82706]
[1778325903508,60.88,80370.78,0.2,-0.00263,0.0,0.82741]
[1778325904054,60.88,80370.78,0.2,-0.00263,0.0,0.82741]
[1778325904515,60.88,80372.16,0.2,-0.00263,0.0,0.82691]
[1778325907805,60.88,80372.84,0.2,-0.00263,0.0,0.82667]
[1778325908601,60.88,80372.84,0.2,-0.00263,0.0,0.82667]
[1778325907868,60.88,80373.18,0.2,-0.00263,0.0,0.82654]
[1778325909550,60.88,80373.18,0.2,-0.00263,0.0,0.82654]
[1778325919620,60.88,80373.29,0.2,-0.00263,0.0,0.8265]
[1778325920842,60.88,80373.29,0.2,-0.00263,0.0,0.8265]
[1778325921653,60.88,80373.29,0.2,-0.00263,0.0,0.8265]
[1778325920943,60.88,80373.15,0.2,-0.00263,0.0,0.82655]
[1778325921753,60.88,80373.11,0.2,-0.00263,0.0,0.82657]
[1778325923167,60.88,80373.11,0.2,-0.00263,0.0,0.82657]
[1778325923648,60.88,80373.09,0.2,-0.00263,0.0,0.82658]
[1778325923705,60.88,80373.09,0.2,-0.00263,0.0,0.82658]
[1778325923751,60.88,80373.04,0.2,-0.00263,0.0,0.82659]
[1778325927696,60.88,80373.04,0.2,-0.00263,0.0,0.82659]
[1778325928580,60.88,80373.04,0.2,-0.00263,0.0,0.82659]
[1778325927797,60.88,80372.99,0.2,-0.00263,0.0,0.82661]
[1778325928681,60.88,80372.99,0.2,-0.00263,0.0,0.82661]
[1778325933896,60.88,80373.02,0.2,-0.00263,0.0,0.82618]
[1778325940767,60.88,80373.21,0.2,-0.00263,0.0,0.82611]
[1778325945802,60.88,80373.24,0.2,-0.00263,0.0,0.8261]
[1778325954035,60.88,80373.52,0.2,-0.00263,0.0,0.826]
[1778325955519,60.88,80373.52,0.2,-0.00263,0.0,0.826]
[1778325955620,60.88,80373.71,0.2,-0.00263,0.0,0.82593]
[1778325956456,60.88,80373.71,0.2,-0.00263,0.0,0.82593]
[1778325957884,60.88,80373.79,0.2,-0.00263,0.0,0.8259]
[1778325964682,60.88,80373.79,0.2,-0.00263,0.0,0.8259]
[1778325965052,60.88,80373.91,0.2,-0.00263,0.0,0.82586]
[1778325965989,60.88,80374.07,0.2,-0.00263,0.0,0.8258]
[1778325966689,60.88,80374.07,0.2,-0.00263,0.0,0.8258]
[1778325977020,60.88,80373.84,0.2,-0.00263,0.0,0.82588]
[1778325983062,60.88,80373.88,0.2,-0.00263,0.0,0.82587]
[1778325984662,60.88,80373.88,0.2,-0.00263,0.0,0.82587]
[1778325985505,60.88,80373.99,0.2,-0.00263,0.0,0.82583]
[1778325991120,60.88,80374.39,0.2,-0.00262,0.0,0.82527]
[1778325996154,60.88,80374.03,0.2,-0.00262,0.0,0.8254]
[1778325996879,60.88,80374.03,0.2,-0.00262,0.0,0.8254]
[1778325997663,60.88,80374.03,0.2,-0.00262,0.0,0.8254]
[1778325997160,60.88,80373.14,0.2,-0.00262,0.0,0.82572]
[1778325997764,60.88,80373.95,0.2,-0.00262,0.0,0.82542]
[1778326004385,60.88,80370.33,0.2,-0.00263,0.0,0.82673]
[1778326007596,60.88,80368.52,0.2,-0.00263,0.0,0.82739]
[1778326007697,60.88,80368.25,0.2,-0.00263,0.0,0.82749]
[1778326008533,60.88,80368.25,0.2,-0.00263,0.0,0.82749]
[1778326008634,60.88,80368.25,0.2,-0.00263,0.0,0.82749]
[1778326014456,60.88,80367.29,0.2,-0.00263,0.0,0.82783]
[1778326015037,60.88,80367.29,0.2,-0.00263,0.0,0.82783]
[1778326015750,60.88,80367.29,0.2,-0.00263,0.0,0.82783]
[1778326016546,60.88,80367.29,0.2,-0.00263,0.0,0.82783]
[1778326016647,60.88,80367.14,0.2,-0.00263,0.0,0.82789]
[1778326017502,60.88,80367.14,0.2,-0.00263,0.0,0.82789]
[1778326017603,60.88,80367.07,0.2,-0.00263,0.0,0.82791]
[1778326024525,60.88,80367.05,0.2,-0.00263,0.0,0.82792]
[1778326032405,60.88,80367.53,0.2,-0.00263,0.0,0.82775]
[1778326038447,60.88,80368.14,0.2,-0.00263,0.0,0.82753]
[1778326041601,60.88,80368.07,0.2,-0.00263,0.0,0.82755]
[1778326041612,60.88,80368.1,0.2,-0.00263,0.0,0.82754]
[1778326042504,60.88,80368.1,0.2,-0.00263,0.0,0.82754]
[1778326042579,60.88,80368.39,0.2,-0.00263,0.0,0.82744]
[1778326047734,60.88,80368.73,0.2,-0.00263,0.0,0.82731]
[1778326048416,60.88,80368.73,0.2,-0.00263,0.0,0.82731]
[1778326054736,60.88,80373.54,0.2,-0.00262,0.0,0.82515]
[1778326064628,60.88,80375.54,0.2,-0.00262,0.0,0.82443]
[1778326069665,60.88,80376.31,0.2,-0.00262,0.0,0.82415]
[1778326074876,60.88,80375.69,0.2,-0.00262,0.0,0.82438]
[1778326081747,60.88,80376.02,0.2,-0.00262,0.0,0.82426]
[1778326081852,60.88,80376.02,0.2,-0.00262,0.0,0.82426]
[1778326081953,60.88,80376.06,0.2,-0.00262,0.0,0.82424]
[1778326082858,60.88,80376.06,0.2,-0.00262,0.0,0.82424]
[1778326083669,60.88,80376.06,0.2,-0.00262,0.0,0.82424]
[1778326084433,60.88,80376.16,0.2,-0.00262,0.0,0.82421]
[1778326084534,60.88,80376.12,0.2,-0.00262,0.0,0.82422]
[1778326091817,60.88,80375.92,0.2,-0.00262,0.0,0.82429]
[1778326094659,60.88,80375.92,0.2,-0.00262,0.0,0.82429]
[1778326094760,60.88,80375.86,0.2,-0.00262,0.0,0.82431]
[1778326095419,60.88,80375.86,0.2,-0.00262,0.0,0.82431]
[1778326095847,60.88,80375.86,0.2,-0.00262,0.0,0.82431]
[1778326097729,60.88,80375.86,0.2,-0.00262,0.0,0.82431]
[1778326097809,60.88,80376.44,0.2,-0.00262,0.0,0.82411]
[1778326098460,60.88,80376.44,0.2,-0.00262,0.0,0.82411]
[1778326099876,60.88,80376.26,0.2,-0.00262,0.0,0.82417]
[1778326105088,60.88,80375.57,0.2,-0.00262,0.0,0.82442]
[1778326110096,60.88,80375.57,0.2,-0.00262,0.0,0.82442]
[1778326110833,60.88,80375.57,0.2,-0.00262,0.0,0.82442]
[1778326110181,60.88,80375.18,0.2,-0.00262,0.0,0.82456]
[1778326110889,60.88,80375.01,0.2,-0.00262,0.0,0.82462]
[1778326118627,60.88,80374.7,0.2,-0.00262,0.0,0.82431]
[1778326118728,60.88,80374.99,0.2,-0.00262,0.0,0.82421]
[1778326119555,60.88,80374.99,0.2,-0.00262,0.0,0.82421]
[1778326119656,60.88,80375.41,0.2,-0.00262,0.0,0.82406]
[1778326125229,60.88,80375.73,0.2,-0.00262,0.0,0.82394]
[1778326126633,60.88,80375.73,0.2,-0.00262,0.0,0.82394]
[1778326127560,60.88,80375.73,0.2,-0.00262,0.0,0.82394]
[1778326128969,60.88,80375.73,0.2,-0.00262,0.0,0.82394]
[1778326129728,60.88,80375.73,0.2,-0.00262,0.0,0.82394]
[1778326135298,60.88,80376.0,0.2,-0.00262,0.0,0.82385]
[1778326145370,60.88,80376.62,0.2,-0.00262,0.0,0.82362]
[1778326150161,60.88,80376.62,0.2,-0.00262,0.0,0.82362]
[1778326150262,60.88,80376.73,0.2,-0.00262,0.0,0.82358]
[1778326152423,60.88,80376.73,0.2,-0.00262,0.0,0.82358]
[1778326152524,60.88,80378.55,0.2,-0.00262,0.0,0.82293]
[1778326153119,60.88,80378.55,0.2,-0.00262,0.0,0.82293]
[1778326153864,60.88,80378.55,0.2,-0.00262,0.0,0.82293]
[1778326160098,60.88,80379.69,0.2,-0.00261,0.0,0.82251]
[1778326160826,60.88,80379.69,0.2,-0.00261,0.0,0.82251]
[1778326160199,60.88,80379.85,0.2,-0.00261,0.0,0.82246]
[1778326161305,60.88,80379.85,0.2,-0.00261,0.0,0.82246]
[1778326169360,60.88,80380.06,0.2,-0.00261,0.0,0.82238]
[1778326175581,60.88,80379.81,0.2,-0.00261,0.0,0.82205]
[1778326185655,60.88,80380.04,0.2,-0.00261,0.0,0.82197]
[1778326194362,60.88,80380.03,0.2,-0.00261,0.0,0.82197]
[1778326194463,60.88,80380.03,0.2,-0.00261,0.0,0.82197]
[1778326195066,60.88,80380.03,0.2,-0.00261,0.0,0.82197]
[1778326200576,60.88,80380.02,0.2,-0.00261,0.0,0.82198]
[1778326205796,60.88,80380.02,0.2,-0.00261,0.0,0.82198]
[1778326206308,60.88,80380.02,0.2,-0.00261,0.0,0.82198]
[1778326207012,60.88,80380.02,0.2,-0.00261,0.0,0.82198]
[1778326215865,60.88,80380.01,0.2,-0.00261,0.0,0.82198]
[1778326221726,60.88,80379.85,0.2,-0.00261,0.0,0.82204]
[1778326222123,60.88,80379.85,0.2,-0.00261,0.0,0.82204]
[1778326222853,60.88,80379.85,0.2,-0.00261,0.0,0.82204]
[1778326231796,60.88,80379.05,0.2,-0.00261,0.0,0.82191]
[1778326237838,60.88,80377.33,0.2,-0.00261,0.0,0.82253]
[1778326242964,60.88,80374.53,0.2,-0.00262,0.0,0.82354]
[1778326242974,60.88,80374.48,0.2,-0.00262,0.0,0.82356]
[1778326243691,60.88,80374.48,0.2,-0.00262,0.0,0.82356]
[1778326243792,60.88,80374.48,0.2,-0.00262,0.0,0.82356]
[1778326248915,60.88,80374.4,0.2,-0.00262,0.0,0.82358]
[1778326256149,60.88,80373.77,0.2,-0.00262,0.0,0.82381]
[1778326265027,60.88,80374.01,0.2,-0.00262,0.0,0.82372]
[1778326268649,60.88,80374.05,0.2,-0.00262,0.0,0.82371]
[1778326268750,60.88,80374.11,0.2,-0.00262,0.0,0.82369]
[1778326269361,60.88,80374.11,0.2,-0.00262,0.0,0.82369]
[1778326269461,60.88,80374.04,0.2,-0.00262,0.0,0.82371]
[1778326276290,60.88,80373.91,0.2,-0.00262,0.0,0.82376]
[1778326282421,60.88,80374.03,0.2,-0.00262,0.0,0.82372]
[1778326282522,60.88,80373.87,0.2,-0.00262,0.0,0.82378]
[1778326283062,60.88,80373.87,0.2,-0.00262,0.0,0.82378]
[1778326283163,60.88,80373.93,0.2,-0.00262,0.0,0.82375]
[1778326284591,60.88,80373.93,0.2,-0.00262,0.0,0.82375]
[1778326284607,60.88,80373.92,0.2,-0.00262,0.0,0.82376]
[1778326285458,60.88,80373.92,0.2,-0.00262,0.0,0.82376]
[1778326285559,60.88,80373.92,0.2,-0.00262,0.0,0.82376]
[1778326293013,60.88,80373.97,0.2,-0.00262,0.0,0.82374]
[1778326293849,60.88,80373.97,0.2,-0.00262,0.0,0.82374]
[1778326300271,60.88,80374.0,0.2,-0.00262,0.0,0.82331]
[1778326306502,60.88,80373.99,0.2,-0.00262,0.0,0.82331]
[1778326308587,60.88,80373.99,0.2,-0.00262,0.0,0.82331]
[1778326308688,60.88,80374.02,0.2,-0.00262,0.0,0.8233]
[1778326309636,60.88,80374.02,0.2,-0.00262,0.0,0.8233]
[1778326310343,60.88,80374.02,0.2,-0.00262,0.0,0.8233]
[1778326316571,60.88,80373.95,0.2,-0.00262,0.0,0.82333]
[1778326320461,60.88,80373.95,0.2,-0.00262,0.0,0.82333]
[1778326321337,60.88,80373.95,0.2,-0.00262,0.0,0.82333]
[1778326328910,60.88,80373.95,0.2,-0.00262,0.0,0.82333]
[1778326329610,60.88,80373.95,0.2,-0.00262,0.0,0.82333]
[1778326329968,60.88,80373.95,0.2,-0.00262,0.0,0.82333]
[1778326332402,60.88,80373.95,0.2,-0.00262,0.0,0.82333]
[1778326338539,60.88,80373.95,0.2,-0.00262,0.0,0.82333]
[1778326346781,60.88,80374.03,0.2,-0.00262,0.0,0.8233]
[1778326349913,60.88,80374.05,0.2,-0.00262,0.0,0.82329]
[1778326350808,60.88,80374.05,0.2,-0.00262,0.0,0.82329]
[1778326356852,60.88,80374.27,0.2,-0.00262,0.0,0.82279]
[1778326362707,60.88,80374.37,0.2,-0.00262,0.0,0.82276]
[1778326372345,60.88,80374.39,0.2,-0.00262,0.0,0.82275]
[1778326373086,60.88,80374.39,0.2,-0.00262,0.0,0.82275]
[1778326378201,60.88,80374.59,0.2,-0.00262,0.0,0.82268]
[1778326378852,60.88,80374.59,0.2,-0.00262,0.0,0.82268]
[1778326385519,60.88,80374.38,0.2,-0.00262,0.0,0.82275]
[1778326385620,60.88,80374.58,0.2,-0.00262,0.0,0.82268]
[1778326387184,60.88,80374.58,0.2,-0.00262,0.0,0.82268]
[1778326389896,60.88,80374.58,0.2,-0.00262,0.0,0.82268]
[1778326397137,60.88,80374.75,0.2,-0.00262,0.0,0.82262]
[1778326402987,60.88,80375.05,0.2,-0.00261,0.0,0.82251]
[1778326407696,60.88,80374.86,0.2,-0.00261,0.0,0.82258]
[1778326407797,60.88,80374.87,0.2,-0.00261,0.0,0.82258]
[1778326408463,60.88,80374.87,0.2,-0.00261,0.0,0.82258]
[1778326411043,60.88,80374.89,0.2,-0.00261,0.0,0.82215]
[1778326418092,60.88,80374.89,0.2,-0.00261,0.0,0.82215]
[1778326419294,60.88,80374.9,0.2,-0.00261,0.0,0.82215]
[1778326419842,60.88,80374.9,0.2,-0.00261,0.0,0.82215]
[1778326427350,60.88,80374.93,0.2,-0.00261,0.0,0.82214]
[1778326430576,60.88,80374.93,0.2,-0.00261,0.0,0.82214]
[1778326431183,60.88,80374.94,0.2,-0.00261,0.0,0.82213]
[1778326431514,60.88,80374.94,0.2,-0.00261,0.0,0.82213]
[1778326432190,60.88,80374.39,0.2,-0.00261,0.0,0.82233]
[1778326432265,60.88,80374.39,0.2,-0.00261,0.0,0.82233]
[1778326433316,60.88,80374.39,0.2,-0.00261,0.0,0.82233]
[1778326438344,60.88,80374.51,0.2,-0.00261,0.0,0.82229]
[1778326439055,60.88,80374.51,0.2,-0.00261,0.0,0.82229]
[1778326443125,60.88,80374.52,0.2,-0.00261,0.0,0.82228]
[1778326443634,60.88,80374.52,0.2,-0.00261,0.0,0.82228]
[1778326445219,60.88,80374.61,0.2,-0.00261,0.0,0.82225]
[1778326445320,60.88,80375.1,0.2,-0.00261,0.0,0.82207]
[1778326446567,60.88,80375.1,0.2,-0.00261,0.0,0.82207]
[1778326446668,60.88,80375.21,0.2,-0.00261,0.0,0.82204]
[1778326454605,60.88,80375.21,0.2,-0.00261,0.0,0.82204]
[1778326454706,60.88,80375.11,0.2,-0.00261,0.0,0.82207]
[1778326455448,60.88,80375.11,0.2,-0.00261,0.0,0.82207]
[1778326457118,60.88,80375.11,0.2,-0.00261,0.0,0.82207]
[1778326457849,60.88,80375.11,0.2,-0.00261,0.0,0.82207]
[1778326457950,60.88,80375.11,0.2,-0.00261,0.0,0.82207]
[1778326464412,60.88,80375.09,0.2,-0.00261,0.0,0.82208]
[1778326469450,60.88,80378.88,0.2,-0.00261,0.0,0.82071]
[1778326471835,60.88,80378.41,0.2,-0.00261,0.0,0.82088]
[1778326471937,60.88,80378.18,0.2,-0.00261,0.0,0.82055]
[1778326473377,60.88,80378.18,0.2,-0.00261,0.0,0.82055]
[1778326474157,60.88,80378.18,0.2,-0.00261,0.0,0.82055]
[1778326473478,60.88,80378.13,0.2,-0.00261,0.0,0.82057]
[1778326474700,60.88,80378.13,0.2,-0.00261,0.0,0.82057]
[1778326480529,60.88,80377.48,0.2,-0.00261,0.0,0.8208]
[1778326485563,60.88,80373.64,0.2,-0.00261,0.0,0.82218]
[1778326490598,60.88,80373.21,0.2,-0.00261,0.0,0.82234]
[1778326494675,60.88,80373.22,0.2,-0.00261,0.0,0.82233]
[1778326494776,60.88,80373.23,0.2,-0.00261,0.0,0.82233]
[1778326495465,60.88,80373.23,0.2,-0.00261,0.0,0.82233]
[1778326495635,60.88,80373.23,0.2,-0.00261,0.0,0.82233]
[1778326497873,60.88,80373.12,0.2,-0.00261,0.0,0.82237]
[1778326498083,60.88,80373.12,0.2,-0.00261,0.0,0.82237]
[1778326501466,60.88,80384.12,0.2,-0.0026,0.0,0.81841]
[1778326501675,60.88,80384.71,0.2,-0.0026,0.0,0.8182]
[1778326502389,60.88,80384.71,0.2,-0.0026,0.0,0.8182]
[1778326502682,60.88,80388.43,0.2,-0.00259,0.0,0.81687]
[1778326507913,60.88,80389.13,0.2,-0.00259,0.0,0.81662]
[1778326513759,60.88,80382.04,0.2,-0.0026,0.0,0.81916]
[1778326518795,60.88,80382.33,0.2,-0.0026,0.0,0.81906]
[1778326521811,60.88,80382.46,0.2,-0.0026,0.0,0.81901]
[1778326521842,60.88,80382.81,0.2,-0.0026,0.0,0.81888]
[1778326522654,60.88,80382.81,0.2,-0.0026,0.0,0.81888]
[1778326522823,60.88,80382.86,0.2,-0.0026,0.0,0.81887]
[1778326528053,60.88,80382.96,0.2,-0.0026,0.0,0.81883]
[1778326538123,60.88,80382.34,0.2,-0.0026,0.0,0.81863]
[1778326539193,60.88,80382.34,0.2,-0.0026,0.0,0.81863]
[1778326539294,60.88,80382.36,0.2,-0.0026,0.0,0.81863]
[1778326539654,60.88,80382.36,0.2,-0.0026,0.0,0.81863]
[1778326539943,60.88,80382.36,0.2,-0.0026,0.0,0.81863]
[1778326544977,60.88,80382.42,0.2,-0.0026,0.0,0.81861]
[1778326550012,60.88,80382.14,0.2,-0.0026,0.0,0.81871]
[1778326556054,60.88,80382.03,0.2,-0.0026,0.0,0.81875]
[1778326561089,60.88,80381.31,0.2,-0.0026,0.0,0.819]
[1778326566124,60.88,80377.55,0.2,-0.00261,0.0,0.82036]
[1778326572166,60.88,80377.17,0.2,-0.00261,0.0,0.82049]
[1778326573681,60.88,80376.91,0.2,-0.00261,0.0,0.82059]
[1778326573782,60.88,80377.13,0.2,-0.00261,0.0,0.82051]
[1778326574719,60.88,80377.13,0.2,-0.00261,0.0,0.82051]
[1778326575188,60.88,80377.06,0.2,-0.00261,0.0,0.82053]
[1778326580222,60.88,80376.42,0.2,-0.00261,0.0,0.82076]
[1778326581630,60.88,80377.04,0.2,-0.00261,0.0,0.82054]
[1778326581728,60.88,80377.56,0.2,-0.00261,0.0,0.82035]
[1778326582698,60.88,80377.56,0.2,-0.00261,0.0,0.82035]
[1778326583243,60.88,80377.54,0.2,-0.00261,0.0,0.82036]
[1778326588279,60.88,80376.8,0.2,-0.00261,0.0,0.82063]
[1778326593314,60.88,80376.24,0.2,-0.00261,0.0,0.82041]
[1778326594155,60.88,80376.24,0.2,-0.00261,0.0,0.82041]
[1778326594195,60.88,80376.48,0.2,-0.00261,0.0,0.82032]
[1778326594925,60.88,80376.48,0.2,-0.00261,0.0,0.82032]
[1778326595026,60.88,80376.48,0.2,-0.00261,0.0,0.82032]
[1778326600364,60.88,80375.86,0.2,-0.00261,0.0,0.82055]
[1778326608622,60.88,80375.88,0.2,-0.00261,0.0,0.82054]
[1778326614548,60.88,80375.88,0.2,-0.00261,0.0,0.82054]
[1778326614602,60.88,80375.84,0.2,-0.00261,0.0,0.82055]
[1778326615443,60.88,80375.84,0.2,-0.00261,0.0,0.82055]
[1778326615544,60.88,80375.78,0.2,-0.00261,0.0,0.82057]
[1778326618772,60.88,80375.78,0.2,-0.00261,0.0,0.82057]
[1778326618850,60.88,80375.36,0.2,-0.00261,0.0,0.82073]
[1778326619482,60.88,80375.36,0.2,-0.00261,0.0,0.82073]
[1778326619557,60.88,80375.32,0.2,-0.00261,0.0,0.82074]
[1778326625547,60.88,80375.26,0.2,-0.00261,0.0,0.82076]
[1778326631117,60.88,80375.22,0.2,-0.00261,0.0,0.82078]
[1778326631218,60.88,80375.2,0.2,-0.00261,0.0,0.82078]
[1778326632546,60.88,80375.07,0.2,-0.00261,0.0,0.82083]
[1778326632641,60.88,80374.98,0.2,-0.00261,0.0,0.82086]
[1778326638832,60.88,80374.62,0.2,-0.00261,0.0,0.82099]
[1778326645689,60.88,80374.52,0.2,-0.00261,0.0,0.82103]
[1778326653744,60.88,80374.3,0.2,-0.00261,0.0,0.82069]
[1778326658972,60.88,80373.82,0.2,-0.00261,0.0,0.82086]
[1778326669042,60.88,80373.42,0.2,-0.00261,0.0,0.82101]
[1778326674891,60.88,80373.46,0.2,-0.00261,0.0,0.82099]
[1778326681940,60.88,80373.6,0.2,-0.00261,0.0,0.82094]
[1778326686975,60.88,80373.82,0.2,-0.00261,0.0,0.82086]
[1778326693018,60.88,80373.74,0.2,-0.00261,0.0,0.82089]
[1778326698052,60.88,80373.79,0.2,-0.00261,0.0,0.82087]
[1778326707115,60.88,80373.57,0.2,-0.00261,0.0,0.82095]
[1778326713158,60.88,80373.37,0.2,-0.00261,0.0,0.8206]
[1778326718192,60.88,80373.44,0.2,-0.00261,0.0,0.82058]
[1778326723227,60.88,80373.54,0.2,-0.00261,0.0,0.82054]
[1778326729463,60.88,80373.86,0.2,-0.00261,0.0,0.82043]
[1778326737327,60.88,80374.73,0.2,-0.00261,0.0,0.82012]
[1778326742362,60.88,80374.9,0.2,-0.00261,0.0,0.82005]
[1778326749604,60.88,80374.85,0.2,-0.00261,0.0,0.82007]
[1778326759675,60.88,80375.01,0.2,-0.00261,0.0,0.82001]
[1778326769745,60.88,80374.97,0.2,-0.00261,0.0,0.82003]
[1778326775594,60.88,80377.8,0.2,-0.0026,0.0,0.81859]
[1778326781636,60.88,80377.2,0.2,-0.0026,0.0,0.81881]
[1778326789885,60.88,80376.13,0.2,-0.0026,0.0,0.81919]
[1778326797748,60.88,80376.23,0.2,-0.0026,0.0,0.81916]
[1778326802783,60.88,80376.31,0.2,-0.0026,0.0,0.81913]
[1778326807818,60.88,80375.88,0.2,-0.0026,0.0,0.81928]
[1778326812855,60.88,80375.65,0.2,-0.0026,0.0,0.81937]
[1778326820095,60.88,80375.54,0.2,-0.0026,0.0,0.81941]
[1778326830165,60.88,80374.97,0.2,-0.00261,0.0,0.81961]
[1778326836015,60.88,80374.86,0.2,-0.0026,0.0,0.81923]
[1778326841050,60.88,80370.57,0.2,-0.00261,0.0,0.82078]
[1778326846084,60.88,80368.69,0.2,-0.00261,0.0,0.82145]
[1778326853134,60.88,80369.87,0.2,-0.00261,0.0,0.82103]
[1778326858169,60.88,80370.21,0.2,-0.00261,0.0,0.82091]
[1778326866225,60.88,80370.52,0.2,-0.00261,0.0,0.82079]
[1778326871260,60.88,80370.73,0.2,-0.00261,0.0,0.82072]
[1778326876295,60.88,80371.01,0.2,-0.00261,0.0,0.82062]
[1778326882337,60.88,80371.01,0.2,-0.00261,0.0,0.82062]
[1778326887372,60.88,80370.78,0.2,-0.00261,0.0,0.8207]
[1778326892407,60.88,80370.78,0.2,-0.00261,0.0,0.82028]
[1778326900463,60.88,80370.77,0.2,-0.00261,0.0,0.82029]
[1778326910724,60.88,80370.95,0.2,-0.00261,0.0,0.82022]
[1778326916576,60.88,80371.4,0.2,-0.00261,0.0,0.82006]
[1778326921618,60.88,80371.58,0.2,-0.00261,0.0,0.81999]
[1778326927657,60.88,80376.04,0.2,-0.0026,0.0,0.81839]
[1778326932693,60.88,80375.23,0.2,-0.0026,0.0,0.81868]
[1778326940934,60.88,80375.13,0.2,-0.0026,0.0,0.81872]
[1778326946788,60.88,80375.1,0.2,-0.0026,0.0,0.81873]
[1778326956858,60.88,80375.08,0.2,-0.0026,0.0,0.81832]
[1778326961896,60.88,80375.06,0.2,-0.0026,0.0,0.81833]
[1778326971146,60.88,80375.84,0.2,-0.0026,0.0,0.81805]
[1778326978008,60.88,80375.59,0.2,-0.0026,0.0,0.81813]
[1778326985061,60.88,80375.47,0.2,-0.0026,0.0,0.81818]
[1778326991289,60.88,80375.83,0.2,-0.0026,0.0,0.81805]
[1778327000642,60.88,80375.75,0.2,-0.0026,0.0,0.81808]
[1778327000743,60.88,80375.57,0.2,-0.0026,0.0,0.81814]
[1778327001551,60.88,80375.57,0.2,-0.0026,0.0,0.81814]
[1778327001651,60.88,80375.54,0.2,-0.0026,0.0,0.81815]
[1778327011430,60.88,80374.9,0.2,-0.0026,0.0,0.81797]
[1778327021501,60.88,80374.89,0.2,-0.0026,0.0,0.81797]
[1778327027433,60.88,80374.9,0.2,-0.0026,0.0,0.81797]
[1778327027534,60.88,80374.91,0.2,-0.0026,0.0,0.81796]
[1778327028058,60.88,80374.91,0.2,-0.0026,0.0,0.81796]
[1778327031570,60.88,80374.92,0.2,-0.0026,0.0,0.81796]
[1778327034096,60.88,80374.92,0.2,-0.0026,0.0,0.81796]
[1778327034805,60.88,80374.93,0.2,-0.0026,0.0,0.81795]
[1778327040453,60.88,80374.94,0.2,-0.0026,0.0,0.81795]
[1778327045489,60.88,80374.47,0.2,-0.0026,0.0,0.81812]
[1778327046236,60.88,80374.47,0.2,-0.0026,0.0,0.81812]
[1778327046495,60.88,80374.54,0.2,-0.0026,0.0,0.81809]
[1778327046987,60.88,80374.54,0.2,-0.0026,0.0,0.81809]
[1778327047087,60.88,80374.48,0.2,-0.0026,0.0,0.81812]
[1778327054551,60.88,80374.41,0.2,-0.0026,0.0,0.81814]
[1778327061793,60.88,80374.12,0.2,-0.0026,0.0,0.81825]
[1778327068647,60.88,80374.3,0.2,-0.0026,0.0,0.81818]
[1778327069643,60.88,80374.3,0.2,-0.0026,0.0,0.81818]
[1778327069743,60.88,80374.32,0.2,-0.0026,0.0,0.81817]
[1778327070493,60.88,80374.32,0.2,-0.0026,0.0,0.81817]
[1778327070594,60.88,80374.35,0.2,-0.0026,0.0,0.81816]
[1778327078717,60.88,80374.35,0.2,-0.0026,0.0,0.81774]
[1778327087783,60.88,80374.62,0.2,-0.0026,0.0,0.81765]
[1778327092817,60.88,80374.71,0.2,-0.0026,0.0,0.81762]
[1778327098861,60.88,80375.11,0.2,-0.0026,0.0,0.81747]
[1778327103894,60.88,80383.68,0.2,-0.00259,0.0,0.8144]
[1778327109945,60.88,80388.65,0.2,-0.00258,0.0,0.81263]
[1778327122216,60.88,80389.38,0.2,-0.00258,0.0,0.81237]
[1778327132286,60.88,80389.42,0.2,-0.00258,0.0,0.81194]
[1778327139147,60.88,80388.97,0.2,-0.00258,0.0,0.8121]
[1778327147204,60.88,80386.52,0.2,-0.00258,0.0,0.81297]
[1778327152428,60.88,80390.77,0.2,-0.00258,0.0,0.81146]
[1778327158280,60.88,80391.54,0.2,-0.00258,0.0,0.81118]
[1778327163315,60.88,80392.39,0.2,-0.00258,0.0,0.81088]
[1778327170365,60.88,80392.92,0.2,-0.00257,0.0,0.81069]
[1778327182637,60.88,80392.22,0.2,-0.00258,0.0,0.81094]
[1778327188495,60.88,80390.5,0.2,-0.00258,0.0,0.81155]
[1778327199573,60.88,80388.85,0.2,-0.00258,0.0,0.81173]
[1778327209643,60.88,80388.41,0.2,-0.00258,0.0,0.81188]
[1778327214678,60.88,80389.2,0.2,-0.00258,0.0,0.8116]
[1778327221727,60.88,80389.45,0.2,-0.00258,0.0,0.81151]
[1778327232989,60.88,80391.32,0.2,-0.00258,0.0,0.81084]
[1778327239854,60.88,80391.44,0.2,-0.00258,0.0,0.8108]
[1778327245896,60.88,80397.6,0.2,-0.00257,0.0,0.80861]
[1778327250931,60.88,80397.91,0.2,-0.00257,0.0,0.8085]
[1778327260999,60.88,80398.14,0.2,-0.00257,0.0,0.808]
[1778327268050,60.88,80397.33,0.2,-0.00257,0.0,0.80829]
[1778327273270,60.88,80397.13,0.2,-0.00257,0.0,0.80836]
[1778327279125,60.88,80397.19,0.2,-0.00257,0.0,0.80834]
[1778327291209,60.88,80396.81,0.2,-0.00257,0.0,0.80848]
[1778327301280,60.88,80397.03,0.2,-0.00257,0.0,0.8084]
[1778327311350,60.88,80397.19,0.2,-0.00257,0.0,0.80793]
[1778327322428,60.88,80398.1,0.2,-0.00256,0.0,0.80761]
[1778327332498,60.88,80398.44,0.2,-0.00256,0.0,0.80748]
[1778327342574,60.88,80398.92,0.2,-0.00256,0.0,0.80731]
[1778327351639,60.88,80399.15,0.2,-0.00256,0.0,0.80723]
[1778327361712,60.88,80399.47,0.2,-0.00256,0.0,0.80712]
[1778327373973,60.88,80402.17,0.2,-0.00256,0.0,0.80575]
[1778327380849,60.88,80401.61,0.2,-0.00256,0.0,0.80595]
[1778327385884,60.88,80400.33,0.2,-0.00256,0.0,0.8064]
[1778327390919,60.88,80391.36,0.2,-0.00257,0.0,0.80959]
[1778327395956,60.88,80388.56,0.2,-0.00258,0.0,0.81058]
[1778327401996,60.88,80370.61,0.2,-0.0026,0.0,0.817]
[1778327409047,60.88,80370.89,0.2,-0.0026,0.0,0.8169]
[1778327415088,60.88,80379.77,0.2,-0.00259,0.0,0.81372]
[1778327421130,60.88,80380.9,0.2,-0.00258,0.0,0.81332]
[1778327429187,60.88,80380.68,0.2,-0.00259,0.0,0.81339]
[1778327434398,60.88,80381.46,0.2,-0.00258,0.0,0.8127]
[1778327440270,60.88,80382.93,0.2,-0.00258,0.0,0.81218]
[1778327447319,60.88,80382.75,0.2,-0.00258,0.0,0.81224]
[1778327454538,60.88,80382.83,0.2,-0.00258,0.0,0.81221]
[1778327460410,60.88,80382.67,0.2,-0.00258,0.0,0.81227]
[1778327465447,60.88,80382.7,0.2,-0.00258,0.0,0.81226]
[1778327472496,60.88,80384.05,0.2,-0.00258,0.0,0.81178]
[1778327477533,60.88,80384.22,0.2,-0.00258,0.0,0.81171]
[1778327484764,60.88,80384.47,0.2,-0.00258,0.0,0.81163]
[1778327493645,60.88,80387.36,0.2,-0.00257,0.0,0.81018]
[1778327500699,60.88,80386.82,0.2,-0.00257,0.0,0.81037]
[1778327505730,60.88,80383.14,0.2,-0.00258,0.0,0.81168]
[1778327511771,60.88,80381.65,0.2,-0.00258,0.0,0.81222]
[1778327516805,60.88,80380.59,0.2,-0.00258,0.0,0.81259]
[1778327521840,60.88,80380.54,0.2,-0.00258,0.0,0.81261]
[1778327526875,60.88,80380.48,0.2,-0.00258,0.0,0.81263]
[1778327531910,60.88,80380.42,0.2,-0.00258,0.0,0.81266]
[1778327538959,60.88,80380.41,0.2,-0.00258,0.0,0.81266]
[1778327545189,60.88,80380.31,0.2,-0.00258,0.0,0.81269]
[1778327555265,60.88,80380.18,0.2,-0.00258,0.0,0.81233]
[1778327565333,60.88,80378.3,0.2,-0.00258,0.0,0.813]
[1778327575402,60.88,80377.21,0.2,-0.00259,0.0,0.81339]
[1778327581253,60.88,80376.72,0.2,-0.00259,0.0,0.81356]
[1778327586288,60.88,80376.38,0.2,-0.00259,0.0,0.81368]
[1778327591324,60.88,80376.31,0.2,-0.00259,0.0,0.81371]
[1778327596358,60.88,80375.98,0.2,-0.00259,0.0,0.81383]
[1778327602403,60.88,80375.56,0.2,-0.00259,0.0,0.81398]
[1778327607438,60.88,80375.21,0.2,-0.00259,0.0,0.8141]
[1778327612473,60.88,80375.18,0.2,-0.00259,0.0,0.8137]
[1778327617508,60.88,80374.73,0.2,-0.00259,0.0,0.81386]
[1778327623550,60.88,80374.77,0.2,-0.00259,0.0,0.81384]
[1778327628586,60.88,80374.89,0.2,-0.00259,0.0,0.8138]
[1778327635823,60.88,80375.19,0.2,-0.00259,0.0,0.81369]
[1778327641676,60.88,80374.96,0.2,-0.00259,0.0,0.81377]
[1778327654766,60.88,80374.87,0.2,-0.00259,0.0,0.81381]
[1778327660810,60.88,80374.89,0.2,-0.00259,0.0,0.8138]
[1778327666035,60.88,80374.78,0.2,-0.00259,0.0,0.81384]
[1778327672894,60.88,80375.05,0.2,-0.00259,0.0,0.81333]
[1778327677931,60.88,80375.42,0.2,-0.00259,0.0,0.81319]
[1778327686184,60.88,80375.31,0.2,-0.00259,0.0,0.81323]
[1778327696256,60.88,80375.23,0.2,-0.00259,0.0,0.81326]
[1778327702099,60.88,80374.82,0.2,-0.00259,0.0,0.81341]
[1778327708140,60.88,80374.71,0.2,-0.00259,0.0,0.81345]
[1778327716396,60.88,80376.23,0.2,-0.00258,0.0,0.8129]
[1778327726470,60.88,80376.22,0.2,-0.00258,0.0,0.81291]
[1778327731506,60.88,80375.94,0.2,-0.00258,0.0,0.81259]
[1778327738352,60.88,80375.96,0.2,-0.00258,0.0,0.81258]
[1778327744394,60.88,80378.16,0.2,-0.00258,0.0,0.8118]
[1778327749429,60.88,80379.26,0.2,-0.00258,0.0,0.81141]
[1778327755471,60.88,80379.6,0.2,-0.00258,0.0,0.81129]
[1778327761513,60.88,80380.31,0.2,-0.00258,0.0,0.81103]
[1778327771785,60.88,80381.02,0.2,-0.00258,0.0,0.81078]
[1778327777625,60.88,80385.35,0.2,-0.00257,0.0,0.80924]
[1778327782662,60.88,80387.4,0.2,-0.00257,0.0,0.80851]
[1778327787696,60.88,80387.45,0.2,-0.00257,0.0,0.80849]
[1778327792731,60.88,80388.39,0.2,-0.00257,0.0,0.80774]
[1778327797766,60.88,80389.26,0.2,-0.00257,0.0,0.80743]
[1778327805822,60.88,80389.9,0.2,-0.00256,0.0,0.80721]
[1778327812068,60.88,80395.55,0.2,-0.00256,0.0,0.8052]
[1778327822139,60.88,80397.79,0.2,-0.00255,0.0,0.80441]
[1778327828984,60.88,80399.49,0.2,-0.00255,0.0,0.80381]
[1778327838046,60.88,80400.43,0.2,-0.00255,0.0,0.80348]
[1778327848118,60.88,80401.65,0.2,-0.00255,0.0,0.80304]
[1778327853154,60.88,80401.7,0.2,-0.00255,0.0,0.80261]
[1778327862437,60.88,80401.72,0.2,-0.00255,0.0,0.80261]
[1778327872507,60.88,80402.07,0.2,-0.00255,0.0,0.80248]
[1778327880342,60.88,80403.07,0.2,-0.00255,0.0,0.80213]
[1778327888397,60.88,80402.89,0.2,-0.00255,0.0,0.80219]
[1778327896454,60.88,80405.44,0.2,-0.00254,0.0,0.80129]
[1778327902718,60.88,80404.96,0.2,-0.00254,0.0,0.80146]
[1778327910551,60.88,80404.76,0.2,-0.00254,0.0,0.80153]
[1778327919615,60.88,80404.3,0.2,-0.00254,0.0,0.80128]
[1778327929684,60.88,80403.73,0.2,-0.00254,0.0,0.80149]
[1778327939754,60.88,80403.38,0.2,-0.00254,0.0,0.80161]
[1778327953068,60.88,80403.07,0.2,-0.00254,0.0,0.80172]
[1778327959903,60.88,80403.2,0.2,-0.00254,0.0,0.80167]
[1778327967962,60.88,80403.77,0.2,-0.00254,0.0,0.80147]
[1778327973211,60.88,80404.16,0.2,-0.00254,0.0,0.80092]
[1778327979040,60.88,80400.39,0.2,-0.00255,0.0,0.80225]
[1778327984075,60.88,80396.26,0.2,-0.00255,0.0,0.80371]
[1778327989110,60.88,80394.35,0.2,-0.00255,0.0,0.80439]
[1778327994145,60.88,80388.99,0.2,-0.00256,0.0,0.80629]
[1778327999182,60.88,80382.86,0.2,-0.00257,0.0,0.80846]
[1778328004220,60.88,80375.82,0.2,-0.00258,0.0,0.81097]
[1778328010265,60.88,80376.3,0.2,-0.00258,0.0,0.8108]
[1778328015300,60.88,80379.85,0.2,-0.00257,0.0,0.80954]
[1778328022348,60.88,80379.69,0.2,-0.00257,0.0,0.80959]
[1778328028390,60.88,80379.17,0.2,-0.00257,0.0,0.80978]
[1778328033630,60.88,80378.86,0.2,-0.00257,0.0,0.80947]
[1778328039467,60.88,80378.63,0.2,-0.00257,0.0,0.80955]
[1778328044503,60.88,80378.51,0.2,-0.00257,0.0,0.8096]
[1778328051551,60.88,80378.33,0.2,-0.00257,0.0,0.80966]
[1778328056586,60.88,80378.36,0.2,-0.00257,0.0,0.80965]
[1778328061621,60.88,80378.17,0.2,-0.00257,0.0,0.80972]
[1778328069679,60.88,80378.01,0.2,-0.00257,0.0,0.80978]
[1778328075719,60.88,80377.88,0.2,-0.00257,0.0,0.80982]
[1778328080754,60.88,80377.51,0.2,-0.00258,0.0,0.80995]
[1778328085789,60.88,80377.51,0.2,-0.00258,0.0,0.80995]
[1778328090824,60.88,80377.51,0.2,-0.00258,0.0,0.80995]
[1778328095859,60.88,80377.26,0.2,-0.00257,0.0,0.80963]
[1778328100895,60.88,80377.49,0.2,-0.00257,0.0,0.80955]
[1778328107944,60.88,80377.44,0.2,-0.00257,0.0,0.80956]
[1778328112980,60.88,80380.45,0.2,-0.00257,0.0,0.80849]
[1778328120029,60.88,80380.45,0.2,-0.00257,0.0,0.80849]
[1778328126070,60.88,80380.43,0.2,-0.00257,0.0,0.8085]
[1778328134339,60.88,80380.65,0.2,-0.00257,0.0,0.80842]
[1778328142182,60.88,80380.1,0.2,-0.00257,0.0,0.80862]
[1778328149231,60.88,80379.32,0.2,-0.00257,0.0,0.80889]
[1778328154479,60.88,80388.23,0.2,-0.00256,0.0,0.80532]
[1778328164549,60.88,80388.39,0.2,-0.00256,0.0,0.80526]
[1778328170380,60.88,80387.98,0.2,-0.00256,0.0,0.8054]
[1778328175415,60.88,80388.07,0.2,-0.00256,0.0,0.80537]
[1778328182464,60.88,80387.21,0.2,-0.00256,0.0,0.80568]
[1778328189514,60.88,80387.15,0.2,-0.00256,0.0,0.8057]
[1778328194760,60.88,80387.19,0.2,-0.00256,0.0,0.80568]
[1778328203613,60.88,80387.38,0.2,-0.00256,0.0,0.80562]
[1778328209654,60.88,80387.23,0.2,-0.00256,0.0,0.80567]
[1778328214900,60.88,80387.87,0.2,-0.00256,0.0,0.80503]
[1778328220731,60.88,80387.48,0.2,-0.00256,0.0,0.80517]
[1778328226775,60.88,80386.94,0.2,-0.00256,0.0,0.80536]
[1778328231810,60.88,80386.41,0.2,-0.00256,0.0,0.80555]
[1778328236846,60.88,80385.75,0.2,-0.00256,0.0,0.80578]
[1778328241881,60.88,80385.76,0.2,-0.00256,0.0,0.80578]
[1778328251950,60.88,80385.54,0.2,-0.00256,0.0,0.80586]
[1778328256987,60.88,80385.42,0.2,-0.00256,0.0,0.8059]
[1778328262024,60.88,80391.25,0.2,-0.00255,0.0,0.80383]
[1778328269074,60.88,80392.48,0.2,-0.00255,0.0,0.8034]
[1778328275321,60.88,80392.93,0.2,-0.00255,0.0,0.80283]
[1778328281157,60.88,80392.93,0.2,-0.00255,0.0,0.80283]
[1778328291232,60.88,80394.09,0.2,-0.00255,0.0,0.80242]
[1778328296267,60.88,80393.93,0.2,-0.00255,0.0,0.80247]
[1778328302309,60.88,80393.08,0.2,-0.00255,0.0,0.80277]
[1778328312377,60.88,80393.65,0.2,-0.00255,0.0,0.80257]
[1778328318422,60.88,80394.45,0.2,-0.00255,0.0,0.80229]
[1778328324463,60.88,80398.35,0.2,-0.00254,0.0,0.80091]
[1778328329498,60.88,80405.12,0.2,-0.00253,0.0,0.79853]
[1778328335741,60.88,80406.26,0.2,-0.00253,0.0,0.79772]
[1778328345610,60.88,80406.86,0.2,-0.00253,0.0,0.79751]
[1778328350648,60.88,80407.89,0.2,-0.00253,0.0,0.79714]
[1778328355881,60.88,80408.33,0.2,-0.00253,0.0,0.79699]
[1778328361724,60.88,80408.03,0.2,-0.00253,0.0,0.79709]
[1778328366862,60.88,80408.27,0.2,-0.00253,0.0,0.79701]
[1778328373807,60.88,80407.68,0.2,-0.00253,0.0,0.79722]
[1778328378938,60.88,80402.38,0.2,-0.00254,0.0,0.79908]
[1778328378954,60.88,80401.06,0.2,-0.00254,0.0,0.79955]
[1778328379726,60.88,80401.06,0.2,-0.00254,0.0,0.79955]
[1778328379858,60.88,80400.78,0.2,-0.00254,0.0,0.79964]
[1778328384893,60.88,80398.85,0.2,-0.00254,0.0,0.80032]
[1778328389928,60.88,80397.77,0.2,-0.00254,0.0,0.80071]
[1778328396165,60.88,80392.96,0.2,-0.00255,0.0,0.80199]
[1778328402012,60.88,80386.18,0.2,-0.00256,0.0,0.80439]
[1778328407049,60.88,80385.84,0.2,-0.00256,0.0,0.80451]
[1778328413090,60.88,80380.5,0.2,-0.00256,0.0,0.8064]
[1778328418126,60.88,80380.5,0.2,-0.00256,0.0,0.8064]
[1778328426383,60.88,80380.09,0.2,-0.00256,0.0,0.80655]
[1778328432223,60.88,80377.94,0.2,-0.00257,0.0,0.80731]
[1778328437258,60.88,80374.61,0.2,-0.00257,0.0,0.8085]
[1778328442293,60.88,80369.63,0.2,-0.00258,0.0,0.81027]
[1778328447328,60.88,80371.04,0.2,-0.00258,0.0,0.80977]
[1778328452364,60.88,80371.42,0.2,-0.00257,0.0,0.80922]
[1778328466665,60.88,80372.7,0.2,-0.00257,0.0,0.80876]
[1778328472506,60.88,80364.57,0.2,-0.00258,0.0,0.81166]
[1778328478550,60.88,80364.48,0.2,-0.00258,0.0,0.81169]
[1778328484592,60.88,80363.83,0.2,-0.00258,0.0,0.81192]
[1778328489627,60.88,80358.64,0.2,-0.00259,0.0,0.81378]
[1778328495669,60.88,80351.35,0.2,-0.0026,0.0,0.81639]
[1778328500706,60.88,80351.18,0.2,-0.0026,0.0,0.81645]
[1778328506945,60.88,80349.79,0.2,-0.0026,0.0,0.81695]
[1778328512790,60.88,80350.18,0.2,-0.0026,0.0,0.81639]
[1778328517827,60.88,80350.21,0.2,-0.0026,0.0,0.81638]
[1778328523868,60.88,80347.77,0.2,-0.0026,0.0,0.81726]
[1778328528902,60.88,80346.86,0.2,-0.0026,0.0,0.81758]
[1778328535952,60.88,80347.22,0.2,-0.0026,0.0,0.81746]
[1778328540986,60.88,80347.41,0.2,-0.0026,0.0,0.81739]
[1778328547225,60.88,80344.87,0.2,-0.00261,0.0,0.8183]
[1778328553072,60.88,80344.94,0.2,-0.00261,0.0,0.81827]
[1778328560121,60.88,80343.98,0.2,-0.00261,0.0,0.81862]
[1778328565156,60.88,80334.95,0.2,-0.00262,0.0,0.82187]
[1778328571197,60.88,80331.53,0.2,-0.00262,0.0,0.82269]
[1778328576232,60.88,80332.22,0.2,-0.00262,0.0,0.82244]
[1778328581801,60.88,80334.43,0.2,-0.00262,0.0,0.82164]
[1778328582275,60.88,80334.5,0.2,-0.00262,0.0,0.82162]
[1778328588318,60.88,80333.27,0.2,-0.00262,0.0,0.82206]
[1778328597381,60.88,80331.75,0.2,-0.00262,0.0,0.82261]
[1778328599436,60.88,80331.86,0.2,-0.00262,0.0,0.82257]
[1778328600224,60.88,80331.86,0.2,-0.00262,0.0,0.82257]
[1778328600325,60.88,80331.44,0.2,-0.00262,0.0,0.82272]
[1778328606443,60.88,80331.14,0.2,-0.00262,0.0,0.82283]
[1778328616514,60.88,80331.28,0.2,-0.00262,0.0,0.82278]
[1778328618763,60.88,80331.35,0.2,-0.00262,0.0,0.82275]
[1778328618844,60.88,80331.42,0.2,-0.00262,0.0,0.82273]
[1778328626586,60.88,80331.59,0.2,-0.00262,0.0,0.82267]
[1778328635825,60.88,80331.67,0.2,-0.00262,0.0,0.82264]
[1778328635910,60.88,80331.77,0.2,-0.00262,0.0,0.82218]
[1778328636480,60.88,80331.77,0.2,-0.00262,0.0,0.82218]
[1778328637383,60.88,80331.77,0.2,-0.00262,0.0,0.82218]
[1778328638672,60.88,80331.77,0.2,-0.00262,0.0,0.82218]
[1778328647935,60.88,80331.94,0.2,-0.00262,0.0,0.82212]
[1778328653777,60.88,80331.74,0.2,-0.00262,0.0,0.82219]
[1778328660827,60.88,80331.72,0.2,-0.00262,0.0,0.8222]
[1778328668077,60.88,80331.37,0.2,-0.00262,0.0,0.82233]
[1778328673922,60.88,80331.75,0.2,-0.00262,0.0,0.82219]
[1778328677837,60.88,80331.75,0.2,-0.00262,0.0,0.82219]
[1778328678469,60.88,80331.75,0.2,-0.00262,0.0,0.82219]
[1778328678147,60.88,80331.97,0.2,-0.00262,0.0,0.82211]
[1778328678570,60.88,80331.97,0.2,-0.00262,0.0,0.82211]
[1778328684994,60.88,80341.1,0.2,-0.00261,0.0,0.81882]
[1778328690029,60.88,80341.11,0.2,-0.00261,0.0,0.81881]
[1778328694667,60.88,80340.88,0.2,-0.00261,0.0,0.81848]
[1778328695378,60.88,80340.88,0.2,-0.00261,0.0,0.81848]
[1778328695891,60.88,80340.71,0.2,-0.00261,0.0,0.81854]
[1778328695992,60.88,80340.71,0.2,-0.00261,0.0,0.81854]
[1778328696685,60.88,80340.71,0.2,-0.00261,0.0,0.81854]
[1778328700099,60.88,80340.6,0.2,-0.00261,0.0,0.81858]
[1778328706141,60.88,80340.29,0.2,-0.00261,0.0,0.81869]
[1778328711378,60.88,80340.25,0.2,-0.00261,0.0,0.81871]
[1778328718225,60.88,80340.22,0.2,-0.00261,0.0,0.81872]
[1778328726281,60.88,80340.12,0.2,-0.00261,0.0,0.81875]
[1778328731519,60.88,80340.49,0.2,-0.00261,0.0,0.81862]
[1778328737358,60.88,80343.31,0.2,-0.00261,0.0,0.8176]
[1778328742393,60.88,80345.31,0.2,-0.0026,0.0,0.81689]
[1778328747428,60.88,80345.53,0.2,-0.0026,0.0,0.81681]
[1778328752463,60.88,80345.19,0.2,-0.0026,0.0,0.81651]
[1778328758505,60.88,80345.98,0.2,-0.0026,0.0,0.81623]
[1778328763540,60.88,80346.22,0.2,-0.0026,0.0,0.81614]
[1778328771801,60.88,80346.08,0.2,-0.0026,0.0,0.81619]
[1778328777641,60.88,80346.11,0.2,-0.0026,0.0,0.81618]
[1778328787711,60.88,80345.93,0.2,-0.0026,0.0,0.81625]
[1778328793756,60.88,80345.86,0.2,-0.0026,0.0,0.81627]
[1778328802010,60.88,80345.19,0.2,-0.0026,0.0,0.81651]
[1778328810874,60.88,80344.93,0.2,-0.0026,0.0,0.8166]
[1778328816916,60.88,80344.77,0.2,-0.0026,0.0,0.81624]
[1778328822151,60.88,80345.03,0.2,-0.0026,0.0,0.81615]
[1778328832227,60.88,80345.02,0.2,-0.0026,0.0,0.81615]
[1778328838063,60.88,80343.8,0.2,-0.0026,0.0,0.81659]
[1778328844106,60.88,80343.39,0.2,-0.0026,0.0,0.81674]
[1778328849140,60.88,80340.97,0.2,-0.00261,0.0,0.81761]
[1778328856189,60.88,80340.63,0.2,-0.00261,0.0,0.81773]
[1778328861224,60.88,80340.42,0.2,-0.00261,0.0,0.81781]
[1778328866259,60.88,80341.34,0.2,-0.00261,0.0,0.81748]
[1778328872506,60.88,80341.43,0.2,-0.0026,0.0,0.81702]
[1778328878344,60.88,80343.12,0.2,-0.0026,0.0,0.81642]
[1778328883378,60.88,80343.51,0.2,-0.0026,0.0,0.81628]
[1778328889422,60.88,80342.69,0.2,-0.0026,0.0,0.81657]
[1778328895462,60.88,80342.87,0.2,-0.0026,0.0,0.81651]
[1778328900498,60.88,80343.02,0.2,-0.0026,0.0,0.81645]
[1778328906539,60.88,80342.79,0.2,-0.0026,0.0,0.81654]
[1778328912582,60.88,80343.22,0.2,-0.0026,0.0,0.81638]
[1778328917616,60.88,80343.62,0.2,-0.0026,0.0,0.81624]
[1778328922652,60.88,80343.73,0.2,-0.0026,0.0,0.8162]
[1778328929700,60.88,80343.89,0.2,-0.0026,0.0,0.81614]
[1778328934736,60.88,80343.74,0.2,-0.0026,0.0,0.81578]
[1778328943001,60.88,80343.46,0.2,-0.0026,0.0,0.81588]
[1778328949846,60.88,80339.19,0.2,-0.00261,0.0,0.81741]
[1778328954884,60.88,80339.31,0.2,-0.00261,0.0,0.81737]
[1778328959916,60.88,80336.16,0.2,-0.00261,0.0,0.8185]
[1778328965959,60.88,80330.54,0.2,-0.00262,0.0,0.82053]
[1778328972003,60.88,80329.66,0.2,-0.00262,0.0,0.82084]
[1778328982071,60.88,80326.51,0.2,-0.00262,0.0,0.82198]
[1778328987106,60.88,80319.87,0.2,-0.00263,0.0,0.82438]
[1778328992141,60.88,80318.93,0.2,-0.00263,0.0,0.8243]
[1778329000197,60.88,80317.12,0.2,-0.00263,0.0,0.82496]
[1778329006239,60.88,80316.0,0.2,-0.00263,0.0,0.82536]
[1778329012282,60.88,80315.59,0.2,-0.00263,0.0,0.82551]
[1778329017317,60.88,80314.93,0.2,-0.00264,0.0,0.82575]
[1778329022352,60.88,80311.89,0.2,-0.00264,0.0,0.82685]
[1778329027387,60.88,80308.85,0.2,-0.00264,0.0,0.82796]
[1778329032422,60.88,80307.51,0.2,-0.00265,0.0,0.82845]
[1778329038464,60.88,80307.44,0.2,-0.00265,0.0,0.82847]
[1778329043718,60.88,80306.47,0.2,-0.00265,0.0,0.82883]
[1778329050548,60.88,80306.6,0.2,-0.00265,0.0,0.82878]
[1778329055584,60.88,80306.74,0.2,-0.00265,0.0,0.8283]
[1778329060618,60.88,80306.9,0.2,-0.00265,0.0,0.82825]
[1778329065653,60.88,80305.87,0.2,-0.00265,0.0,0.82862]
[1778329070688,60.88,80299.28,0.2,-0.00266,0.0,0.83102]
[1778329076730,60.88,80298.99,0.2,-0.00266,0.0,0.83113]
[1778329081766,60.88,80299.42,0.2,-0.00266,0.0,0.83097]
[1778329086802,60.88,80299.06,0.2,-0.00266,0.0,0.8311]
[1778329091837,60.88,80298.65,0.2,-0.00266,0.0,0.83125]
[1778329096871,60.88,80298.82,0.2,-0.00266,0.0,0.83119]
[1778329103925,60.88,80298.93,0.2,-0.00266,0.0,0.83115]
[1778329110976,60.88,80299.58,0.2,-0.00265,0.0,0.83091]
[1778329116012,60.88,80297.45,0.2,-0.00266,0.0,0.83127]
[1778329122053,60.88,80297.43,0.2,-0.00266,0.0,0.83127]
[1778329127089,60.88,80297.26,0.2,-0.00266,0.0,0.83133]
[1778329134347,60.88,80296.97,0.2,-0.00266,0.0,0.83144]
[1778329143201,60.88,80297.1,0.2,-0.00266,0.0,0.83139]
[1778329150250,60.88,80297.58,0.2,-0.00266,0.0,0.83122]
[1778329157299,60.88,80294.61,0.2,-0.00266,0.0,0.8323]
[1778329164561,60.88,80295.05,0.2,-0.00266,0.0,0.83214]
[1778329170390,60.88,80297.42,0.2,-0.00266,0.0,0.83128]
[1778329175426,60.88,80301.25,0.2,-0.00265,0.0,0.82946]
[1778329180461,60.88,80314.99,0.2,-0.00263,0.0,0.82446]
[1778329185496,60.88,80325.21,0.2,-0.00262,0.0,0.82077]
[1778329190532,60.88,80326.45,0.2,-0.00262,0.0,0.82032]
[1778329196576,60.88,80337.29,0.2,-0.0026,0.0,0.81642]
[1778329201611,60.88,80347.7,0.2,-0.00259,0.0,0.81269]
[1778329206646,60.88,80348.75,0.2,-0.00259,0.0,0.81231]
[1778329211681,60.88,80347.37,0.2,-0.00259,0.0,0.81281]
[1778329221751,60.88,80345.27,0.2,-0.00259,0.0,0.81356]
[1778329226786,60.88,80347.66,0.2,-0.00259,0.0,0.8127]
[1778329231821,60.88,80347.52,0.2,-0.00259,0.0,0.81234]
[1778329236856,60.88,80347.46,0.2,-0.00259,0.0,0.81236]
[1778329245129,60.88,80347.4,0.2,-0.00259,0.0,0.81238]
[1778329250954,60.88,80347.22,0.2,-0.00259,0.0,0.81244]
[1778329258003,60.88,80347.14,0.2,-0.00259,0.0,0.81247]
[1778329263040,60.88,80352.63,0.2,-0.00258,0.0,0.81051]
[1778329273109,60.88,80352.75,0.2,-0.00258,0.0,0.81047]
[1778329279152,60.88,80352.63,0.2,-0.00258,0.0,0.81051]
[1778329285409,60.88,80358.51,0.2,-0.00257,0.0,0.80841]
[1778329291236,60.88,80359.78,0.2,-0.00257,0.0,0.80755]
[1778329296271,60.88,80370.93,0.2,-0.00256,0.0,0.80359]
[1778329301306,60.88,80370.74,0.2,-0.00256,0.0,0.80366]
[1778329306341,60.88,80371.04,0.2,-0.00256,0.0,0.80355]
[1778329313390,60.88,80371.47,0.2,-0.00256,0.0,0.8034]
[1778329318425,60.88,80377.29,0.2,-0.00255,0.0,0.80134]
[1778329323460,60.88,80379.31,0.2,-0.00255,0.0,0.80063]
[1778329328496,60.88,80391.42,0.2,-0.00253,0.0,0.79636]
[1778329333530,60.88,80392.53,0.2,-0.00253,0.0,0.79597]
[1778329339572,60.88,80392.37,0.2,-0.00253,0.0,0.79603]
[1778329344649,60.88,80392.17,0.2,-0.00253,0.0,0.7961]
[1778329351364,60.88,80392.69,0.2,-0.00253,0.0,0.79591]
[1778329351699,60.88,80392.61,0.2,-0.00253,0.0,0.79553]
[1778329352674,60.88,80392.61,0.2,-0.00253,0.0,0.79553]
[1778329352724,60.88,80392.61,0.2,-0.00253,0.0,0.79553]
[1778329352732,60.88,80392.19,0.2,-0.00253,0.0,0.79568]
[1778329354147,60.88,80392.19,0.2,-0.00253,0.0,0.79568]
[1778329354720,60.88,80391.98,0.2,-0.00253,0.0,0.79575]
[1778329360762,60.88,80395.61,0.2,-0.00252,0.0,0.79448]
[1778329365979,60.88,80395.59,0.2,-0.00252,0.0,0.79449]
[1778329371839,60.88,80396.73,0.2,-0.00252,0.0,0.79409]
[1778329374861,60.88,80416.98,0.2,-0.0025,0.0,0.78702]
[1778329379896,60.88,80420.68,0.2,-0.00249,0.0,0.78573]
[1778329386120,60.88,80420.16,0.2,-0.00249,0.0,0.78591]
[1778329391979,60.88,80420.64,0.2,-0.00249,0.0,0.78575]
[1778329399029,60.88,80420.35,0.2,-0.00249,0.0,0.78585]
[1778329404063,60.88,80419.67,0.2,-0.00249,0.0,0.78608]
[1778329409099,60.88,80417.93,0.2,-0.0025,0.0,0.78669]
[1778329414136,60.88,80408.47,0.2,-0.00251,0.0,0.78957]
[1778329420180,60.88,80407.15,0.2,-0.00251,0.0,0.79003]
[1778329425214,60.88,80405.72,0.2,-0.00251,0.0,0.79053]
[1778329430249,60.88,80404.89,0.2,-0.00251,0.0,0.79082]
[1778329435284,60.88,80403.38,0.2,-0.00251,0.0,0.79135]
[1778329440319,60.88,80403.85,0.2,-0.00251,0.0,0.79119]
[1778329445355,60.88,80403.34,0.2,-0.00251,0.0,0.79136]
[1778329450389,60.88,80403.9,0.2,-0.00251,0.0,0.79117]
[1778329456610,60.88,80403.57,0.2,-0.00251,0.0,0.79128]
[1778329462473,60.88,80423.95,0.2,-0.00249,0.0,0.78419]
[1778329467508,60.88,80423.24,0.2,-0.00249,0.0,0.78444]
[1778329472543,60.88,80425.63,0.2,-0.00248,0.0,0.7832]
[1778329477579,60.88,80425.55,0.2,-0.00248,0.0,0.78323]
[1778329484629,60.88,80425.31,0.2,-0.00248,0.0,0.78332]
[1778329491677,60.88,80425.17,0.2,-0.00248,0.0,0.78336]
[1778329496894,60.88,80424.86,0.2,-0.00248,0.0,0.78347]
[1778329502755,60.88,80425.06,0.2,-0.00248,0.0,0.7834]
[1778329507789,60.88,80430.2,0.2,-0.00248,0.0,0.78162]
[1778329513833,60.88,80431.28,0.2,-0.00248,0.0,0.78125]
[1778329518867,60.88,80439.73,0.2,-0.00247,0.0,0.77834]
[1778329523904,60.88,80441.67,0.2,-0.00246,0.0,0.77767]
[1778329528938,60.88,80443.33,0.2,-0.00246,0.0,0.7771]
[1778329534983,60.88,80441.25,0.2,-0.00246,0.0,0.77741]
[1778329540019,60.88,80432.76,0.2,-0.00247,0.0,0.78034]
[1778329545053,60.88,80427.56,0.2,-0.00248,0.0,0.78213]
[1778329550088,60.88,80425.28,0.2,-0.00248,0.0,0.78292]
[1778329556130,60.88,80423.75,0.2,-0.00248,0.0,0.78345]
[1778329561165,60.88,80422.33,0.2,-0.00249,0.0,0.78394]
[1778329566200,60.88,80422.22,0.2,-0.00249,0.0,0.78398]
[1778329571235,60.88,80420.78,0.2,-0.00249,0.0,0.78448]
[1778329576271,60.88,80420.53,0.2,-0.00249,0.0,0.78457]
[1778329583319,60.88,80421.1,0.2,-0.00249,0.0,0.78437]
[1778329589361,60.88,80420.99,0.2,-0.00249,0.0,0.78441]
[1778329592500,60.88,80420.99,0.2,-0.00249,0.0,0.78441]
[1778329593371,60.88,80420.99,0.2,-0.00249,0.0,0.78441]
[1778329592601,60.88,80420.63,0.2,-0.00249,0.0,0.78413]
[1778329594092,60.88,80420.63,0.2,-0.00249,0.0,0.78413]
[1778329593472,60.88,80420.63,0.2,-0.00249,0.0,0.78413]
[1778329594838,60.88,80420.63,0.2,-0.00249,0.0,0.78413]
[1778329595554,60.88,80420.63,0.2,-0.00249,0.0,0.78413]
[1778329596427,60.88,80420.63,0.2,-0.00249,0.0,0.78413]
[1778329605473,60.88,80420.34,0.2,-0.00249,0.0,0.78423]
[1778329610510,60.88,80419.67,0.2,-0.00249,0.0,0.78446]
[1778329617746,60.88,80420.23,0.2,-0.00249,0.0,0.78426]
[1778329626620,60.88,80420.07,0.2,-0.00249,0.0,0.78432]
[1778329631656,60.88,80419.24,0.2,-0.00249,0.0,0.78461]
[1778329636691,60.88,80408.76,0.2,-0.0025,0.0,0.78825]
[1778329641725,60.88,80407.33,0.2,-0.0025,0.0,0.78875]
[1778329646760,60.88,80407.29,0.2,-0.0025,0.0,0.78876]
[1778329651795,60.88,80411.04,0.2,-0.0025,0.0,0.78705]
[1778329656829,60.88,80415.78,0.2,-0.00249,0.0,0.7854]
[1778329663879,60.88,80416.6,0.2,-0.00249,0.0,0.78512]
[1778329668914,60.88,80416.94,0.2,-0.00249,0.0,0.785]
[1778329673949,60.88,80419.48,0.2,-0.00249,0.0,0.78412]
[1778329684020,60.88,80420.39,0.2,-0.00249,0.0,0.7838]
[1778329689054,60.88,80420.86,0.2,-0.00249,0.0,0.78364]
[1778329698312,60.88,80421.84,0.2,-0.00248,0.0,0.7833]
[1778329704160,60.88,80422.76,0.2,-0.00248,0.0,0.78298]
[1778329714240,60.88,80423.24,0.2,-0.00248,0.0,0.78241]
[1778329719285,60.88,80423.43,0.2,-0.00248,0.0,0.78234]
[1778329724319,60.88,80424.33,0.2,-0.00248,0.0,0.78203]
[1778329730361,60.88,80424.95,0.2,-0.00248,0.0,0.78182]
[1778329735396,60.88,80425.04,0.2,-0.00248,0.0,0.78179]
[1778329740431,60.88,80425.31,0.2,-0.00248,0.0,0.78169]
[1778329745466,60.88,80424.73,0.2,-0.00248,0.0,0.78189]
[1778329750501,60.88,80424.65,0.2,-0.00248,0.0,0.78192]
[1778329756543,60.88,80424.53,0.2,-0.00248,0.0,0.78196]
[1778329762585,60.88,80424.66,0.2,-0.00248,0.0,0.78192]
[1778329767620,60.88,80424.51,0.2,-0.00248,0.0,0.78197]
[1778329778872,60.88,80424.95,0.2,-0.00248,0.0,0.78141]
[1778329788942,60.88,80425.08,0.2,-0.00248,0.0,0.78137]
[1778329794809,60.88,80425.33,0.2,-0.00248,0.0,0.78128]
[1778329799844,60.88,80435.6,0.2,-0.00246,0.0,0.77774]
[1778329804880,60.88,80438.93,0.2,-0.00246,0.0,0.77659]
[1778329812937,60.88,80437.81,0.2,-0.00246,0.0,0.77698]
[1778329817971,60.88,80437.89,0.2,-0.00246,0.0,0.77695]
[1778329824017,60.88,80436.38,0.2,-0.00246,0.0,0.77747]
[1778329829225,60.88,80435.27,0.2,-0.00247,0.0,0.77785]
[1778329835091,60.88,80434.36,0.2,-0.00247,0.0,0.77776]
[1778329838116,60.88,80432.26,0.2,-0.00247,0.0,0.77849]
[1778329838645,60.88,80432.26,0.2,-0.00247,0.0,0.77849]
[1778329838217,60.88,80429.91,0.2,-0.00247,0.0,0.7793]
[1778329839295,60.88,80429.35,0.2,-0.00247,0.0,0.77949]
[1778329844711,60.88,80422.71,0.2,-0.00248,0.0,0.78178]
[1778329845478,60.88,80422.71,0.2,-0.00248,0.0,0.78178]
[1778329850385,60.88,80420.03,0.2,-0.00248,0.0,0.78271]
[1778329850485,60.88,80419.93,0.2,-0.00248,0.0,0.78274]
[1778329851112,60.88,80419.93,0.2,-0.00248,0.0,0.78274]
[1778329851213,60.88,80419.93,0.2,-0.00248,0.0,0.78274]
[1778329854336,60.88,80419.79,0.2,-0.00248,0.0,0.78279]
[1778329854454,60.88,80419.79,0.2,-0.00248,0.0,0.78279]
[1778329857467,60.88,80418.05,0.2,-0.00249,0.0,0.78339]
[1778329857518,60.88,80415.73,0.2,-0.00249,0.0,0.7842]
[1778329858073,60.88,80415.73,0.2,-0.00249,0.0,0.7842]
[1778329858253,60.88,80415.73,0.2,-0.00249,0.0,0.7842]
[1778329863288,60.88,80416.71,0.2,-0.00249,0.0,0.78386]
[1778329868324,60.88,80416.04,0.2,-0.00249,0.0,0.78409]
[1778329874364,60.88,80416.21,0.2,-0.00249,0.0,0.78403]
[1778329879575,60.88,80416.14,0.2,-0.00249,0.0,0.78406]
[1778329885443,60.88,80416.58,0.2,-0.00249,0.0,0.7839]
[1778329890479,60.88,80416.07,0.2,-0.00249,0.0,0.78408]
[1778329893212,60.88,80408.45,0.2,-0.0025,0.0,0.78632]
[1778329893499,60.88,80407.67,0.2,-0.0025,0.0,0.78659]
[1778329894030,60.88,80407.67,0.2,-0.0025,0.0,0.78659]
[1778329894505,60.88,80406.72,0.2,-0.0025,0.0,0.78692]
[1778329897492,60.88,80405.45,0.2,-0.0025,0.0,0.78736]
[1778329897546,60.88,80404.79,0.2,-0.0025,0.0,0.78759]
[1778329898190,60.88,80404.79,0.2,-0.0025,0.0,0.78759]
[1778329899720,60.88,80404.62,0.2,-0.0025,0.0,0.78765]
[1778329905584,60.88,80404.13,0.2,-0.0025,0.0,0.78782]
[1778329908485,60.88,80403.24,0.2,-0.0025,0.0,0.78813]
[1778329908605,60.88,80398.69,0.2,-0.00251,0.0,0.78972]
[1778329909175,60.88,80398.69,0.2,-0.00251,0.0,0.78972]
[1778329909611,60.88,80396.5,0.2,-0.00251,0.0,0.79048]
[1778329914010,60.88,80395.42,0.2,-0.00251,0.0,0.79086]
[1778329914621,60.88,80395.42,0.2,-0.00251,0.0,0.79086]
[1778329920446,60.88,80394.37,0.2,-0.00251,0.0,0.79123]
[1778329920547,60.88,80393.55,0.2,-0.00251,0.0,0.79151]
[1778329921238,60.88,80393.55,0.2,-0.00251,0.0,0.79151]
[1778329921695,60.88,80393.55,0.2,-0.00251,0.0,0.79151]
[1778329924848,60.88,80392.56,0.2,-0.00252,0.0,0.79186]
[1778329925503,60.88,80392.56,0.2,-0.00252,0.0,0.79186]
[1778329929874,60.88,80391.6,0.2,-0.00252,0.0,0.7922]
[1778329930759,60.88,80391.1,0.2,-0.00252,0.0,0.79237]
[1778329932330,60.88,80390.91,0.2,-0.00252,0.0,0.79244]
[1778329932773,60.88,80389.11,0.2,-0.00252,0.0,0.79307]
[1778329938814,60.88,80387.77,0.2,-0.00252,0.0,0.79354]
[1778329942614,60.88,80387.84,0.2,-0.00252,0.0,0.79351]
[1778329942715,60.88,80387.89,0.2,-0.00252,0.0,0.7935]
[1778329943465,60.88,80387.89,0.2,-0.00252,0.0,0.7935]
[1778329943850,60.88,80387.85,0.2,-0.00252,0.0,0.79351]
[1778329948885,60.88,80386.19,0.2,-0.00252,0.0,0.79409]
[1778329953921,60.88,80385.58,0.2,-0.00252,0.0,0.79389]
[1778329960142,60.88,80385.19,0.2,-0.00252,0.0,0.79403]
[1778329970370,60.88,80385.19,0.2,-0.00252,0.0,0.79403]
[1778329970471,60.88,80384.76,0.2,-0.00252,0.0,0.79418]
[1778329971881,60.88,80384.76,0.2,-0.00252,0.0,0.79418]
[1778329972598,60.88,80384.76,0.2,-0.00252,0.0,0.79418]
[1778329973437,60.88,80384.76,0.2,-0.00252,0.0,0.79418]
[1778329973487,60.88,80381.94,0.2,-0.00253,0.0,0.79517]
[1778329978313,60.88,80381.9,0.2,-0.00253,0.0,0.79519]
[1778329978785,60.88,80381.9,0.2,-0.00253,0.0,0.79519]
[1778329984132,60.88,80376.63,0.2,-0.00254,0.0,0.79704]
[1778329989167,60.88,80374.17,0.2,-0.00254,0.0,0.7979]
[1778329990152,60.88,80374.17,0.2,-0.00254,0.0,0.7979]
[1778329990253,60.88,80366.83,0.2,-0.00255,0.0,0.80049]
[1778329992182,60.88,80366.77,0.2,-0.00255,0.0,0.80051]
[1778329992280,60.88,80364.31,0.2,-0.00255,0.0,0.80138]
[1778329993123,60.88,80364.31,0.2,-0.00255,0.0,0.80138]
[1778329993195,60.88,80364.25,0.2,-0.00255,0.0,0.80141]
[1778329994506,60.88,80364.25,0.2,-0.00255,0.0,0.80141]
[1778329994602,60.88,80363.16,0.2,-0.00255,0.0,0.80179]
[1778330000428,60.88,80362.86,0.2,-0.00255,0.0,0.8019]
[1778330006287,60.88,80362.38,0.2,-0.00255,0.0,0.80207]
[1778330010367,60.88,80362.38,0.2,-0.00255,0.0,0.80207]
[1778330010468,60.88,80362.48,0.2,-0.00255,0.0,0.80203]
[1778330011312,60.88,80362.48,0.2,-0.00255,0.0,0.80203]
[1778330011413,60.88,80362.86,0.2,-0.00255,0.0,0.80148]
[1778330017363,60.88,80362.85,0.2,-0.00255,0.0,0.80149]
[1778330022398,60.88,80361.89,0.2,-0.00255,0.0,0.80183]
[1778330027433,60.88,80361.7,0.2,-0.00255,0.0,0.80189]
[1778330035489,60.88,80361.73,0.2,-0.00255,0.0,0.80188]
[1778330040708,60.88,80361.83,0.2,-0.00255,0.0,0.80185]
[1778330045337,60.88,80363.41,0.2,-0.00255,0.0,0.80129]
[1778330045560,60.88,80363.82,0.2,-0.00255,0.0,0.80114]
[1778330046147,60.88,80363.82,0.2,-0.00255,0.0,0.80114]
[1778330046183,60.88,80363.85,0.2,-0.00255,0.0,0.80113]
[1778330051602,60.88,80369.19,0.2,-0.00254,0.0,0.79925]
[1778330052442,60.88,80369.19,0.2,-0.00254,0.0,0.79925]
[1778330052475,60.88,80369.3,0.2,-0.00254,0.0,0.79921]
[1778330053272,60.88,80369.3,0.2,-0.00254,0.0,0.79921]
[1778330053616,60.88,80369.3,0.2,-0.00254,0.0,0.79921]
[1778330058652,60.88,80370.97,0.2,-0.00254,0.0,0.79862]
[1778330060579,60.88,80370.97,0.2,-0.00254,0.0,0.79862]
[1778330060861,60.88,80373.61,0.2,-0.00254,0.0,0.79769]
[1778330061072,60.88,80373.61,0.2,-0.00254,0.0,0.79769]
[1778330061673,60.88,80373.96,0.2,-0.00254,0.0,0.79757]
[1778330061973,60.88,80373.96,0.2,-0.00254,0.0,0.79757]
[1778330062818,60.88,80373.96,0.2,-0.00254,0.0,0.79757]
[1778330072749,60.88,80380.13,0.2,-0.00253,0.0,0.79499]
[1778330079800,60.88,80381.22,0.2,-0.00253,0.0,0.7946]
[1778330085842,60.88,80381.89,0.2,-0.00253,0.0,0.79437]
[1778330086471,60.88,80381.89,0.2,-0.00253,0.0,0.79437]
[1778330086572,60.88,80382.63,0.2,-0.00252,0.0,0.79411]
[1778330087295,60.88,80382.63,0.2,-0.00252,0.0,0.79411]
[1778330087856,60.88,80382.76,0.2,-0.00252,0.0,0.79406]
[1778330092057,60.88,80381.54,0.2,-0.00253,0.0,0.79449]
[1778330092902,60.88,80381.54,0.2,-0.00253,0.0,0.79449]
[1778330092092,60.88,80381.41,0.2,-0.00253,0.0,0.79454]
[1778330093899,60.88,80381.28,0.2,-0.00253,0.0,0.79458]
[1778330095711,60.88,80381.28,0.2,-0.00253,0.0,0.79458]
[1778330095769,60.88,80380.21,0.2,-0.00253,0.0,0.79496]
[1778330096491,60.88,80380.21,0.2,-0.00253,0.0,0.79496]
[1778330096920,60.88,80379.96,0.2,-0.00253,0.0,0.79505]
[1778330101963,60.88,80380.24,0.2,-0.00253,0.0,0.79495]
[1778330106990,60.88,80367.96,0.2,-0.00254,0.0,0.79927]
[1778330107810,60.88,80367.96,0.2,-0.00254,0.0,0.79927]
[1778330107874,60.88,80367.43,0.2,-0.00254,0.0,0.79946]
[1778330108356,60.88,80367.43,0.2,-0.00254,0.0,0.79946]
[1778330108427,60.88,80366.39,0.2,-0.00255,0.0,0.79982]
[1778330114040,60.88,80360.68,0.2,-0.00255,0.0,0.80184]
[1778330120091,60.88,80362.58,0.2,-0.00255,0.0,0.80117]
[1778330131354,60.88,80360.24,0.2,-0.00255,0.0,0.80158]
[1778330138209,60.88,80359.74,0.2,-0.00255,0.0,0.80176]
[1778330139567,60.88,80359.74,0.2,-0.00255,0.0,0.80176]
[1778330139668,60.88,80359.71,0.2,-0.00255,0.0,0.80177]
[1778330140084,60.88,80359.71,0.2,-0.00255,0.0,0.80177]
[1778330140222,60.88,80359.71,0.2,-0.00255,0.0,0.80177]
[1778330141639,60.88,80359.71,0.2,-0.00255,0.0,0.80177]
[1778330141678,60.88,80359.55,0.2,-0.00255,0.0,0.80183]
[1778330142066,60.88,80359.55,0.2,-0.00255,0.0,0.80183]
[1778330142128,60.88,80359.57,0.2,-0.00255,0.0,0.80182]
[1778330145292,60.88,80359.59,0.2,-0.00255,0.0,0.80181]
[1778330145548,60.88,80359.59,0.2,-0.00255,0.0,0.80181]
[1778330151055,60.88,80359.69,0.2,-0.00255,0.0,0.80178]
[1778330151548,60.88,80359.69,0.2,-0.00255,0.0,0.80178]
[1778330157341,60.88,80359.79,0.2,-0.00255,0.0,0.80174]
[1778330160066,60.88,80359.7,0.2,-0.00255,0.0,0.80177]
[1778330160450,60.88,80359.7,0.2,-0.00255,0.0,0.80177]
[1778330161051,60.88,80359.16,0.2,-0.00255,0.0,0.80197]
[1778330161595,60.88,80359.16,0.2,-0.00255,0.0,0.80197]
[1778330168422,60.88,80359.19,0.2,-0.00255,0.0,0.80195]
[1778330170664,60.88,80358.69,0.2,-0.00255,0.0,0.80213]
[1778330170755,60.88,80358.94,0.2,-0.00255,0.0,0.80204]
[1778330181704,60.88,80359.72,0.2,-0.00255,0.0,0.80177]
[1778330191775,60.88,80359.84,0.2,-0.00255,0.0,0.80131]
[1778330201844,60.88,80357.41,0.2,-0.00255,0.0,0.80217]
[1778330210721,60.88,80357.81,0.2,-0.00255,0.0,0.80203]
[1778330218777,60.88,80358.5,0.2,-0.00255,0.0,0.80179]
[1778330224818,60.88,80358.19,0.2,-0.00255,0.0,0.8019]
[1778330232056,60.88,80368.02,0.2,-0.00254,0.0,0.79842]
[1778330237911,60.88,80372.27,0.2,-0.00254,0.0,0.79693]
[1778330242945,60.88,80373.08,0.2,-0.00253,0.0,0.79664]
[1778330247980,60.88,80372.93,0.2,-0.00253,0.0,0.79669]
[1778330254023,60.88,80373.51,0.2,-0.00253,0.0,0.79608]
[1778330259058,60.88,80374.32,0.2,-0.00253,0.0,0.79579]
[1778330264093,60.88,80374.29,0.2,-0.00253,0.0,0.7958]
[1778330272339,60.88,80374.6,0.2,-0.00253,0.0,0.7957]
[1778330279199,60.88,80374.88,0.2,-0.00253,0.0,0.7956]
[1778330284234,60.88,80374.88,0.2,-0.00253,0.0,0.7956]
[1778330290276,60.88,80374.93,0.2,-0.00253,0.0,0.79558]
[1778330295313,60.88,80378.49,0.2,-0.00253,0.0,0.79433]
[1778330300346,60.88,80375.45,0.2,-0.00253,0.0,0.7954]
[1778330305381,60.88,80374.51,0.2,-0.00253,0.0,0.79573]
[1778330310416,60.88,80373.22,0.2,-0.00253,0.0,0.79618]
[1778330316459,60.88,80372.31,0.2,-0.00253,0.0,0.79609]
[1778330321493,60.88,80370.13,0.2,-0.00254,0.0,0.79686]
[1778330330557,60.88,80369.03,0.2,-0.00254,0.0,0.79724]
[1778330337605,60.88,80369.15,0.2,-0.00254,0.0,0.7972]
[1778330344656,60.88,80368.6,0.2,-0.00254,0.0,0.7974]
[1778330351894,60.88,80368.36,0.2,-0.00254,0.0,0.79748]
[1778330361964,60.88,80368.21,0.2,-0.00254,0.0,0.79753]
[1778330367817,60.88,80368.07,0.2,-0.00254,0.0,0.79758]
[1778330373859,60.88,80369.04,0.2,-0.00254,0.0,0.79683]
[1778330378894,60.88,80369.23,0.2,-0.00254,0.0,0.79676]
[1778330384937,60.88,80368.95,0.2,-0.00254,0.0,0.79686]
[1778330389971,60.88,80366.7,0.2,-0.00254,0.0,0.79765]
[1778330395008,60.88,80360.61,0.2,-0.00255,0.0,0.7998]
[1778330400042,60.88,80359.44,0.2,-0.00255,0.0,0.80021]
[1778330406084,60.88,80357.88,0.2,-0.00255,0.0,0.80076]
[1778330412126,60.88,80356.76,0.2,-0.00255,0.0,0.80116]
[1778330421189,60.88,80356.35,0.2,-0.00255,0.0,0.80131]
[1778330431449,60.88,80354.19,0.2,-0.00255,0.0,0.80166]
[1778330438306,60.88,80355.69,0.2,-0.00255,0.0,0.80113]
[1778330443343,60.88,80365.79,0.2,-0.00254,0.0,0.79756]
[1778330448377,60.88,80367.21,0.2,-0.00254,0.0,0.79706]
[1778330453412,60.88,80367.51,0.2,-0.00254,0.0,0.79696]
[1778330461659,60.88,80367.6,0.2,-0.00254,0.0,0.79692]
[1778330467530,60.88,80365.36,0.2,-0.00254,0.0,0.79771]
[1778330475588,60.88,80361.43,0.2,-0.00254,0.0,0.7991]
[1778330480621,60.88,80362.15,0.2,-0.00254,0.0,0.79884]
[1778330483777,60.88,80361.97,0.2,-0.00254,0.0,0.79891]
[1778330483872,60.88,80360.43,0.2,-0.00255,0.0,0.79945]
[1778330485144,60.88,80360.43,0.2,-0.00255,0.0,0.79945]
[1778330485225,60.88,80361.27,0.2,-0.00254,0.0,0.79915]
[1778330486909,60.88,80361.27,0.2,-0.00254,0.0,0.79915]
[1778330487009,60.88,80361.44,0.2,-0.00254,0.0,0.79909]
[1778330487789,60.88,80361.44,0.2,-0.00254,0.0,0.79909]
[1778330489683,60.88,80361.44,0.2,-0.00254,0.0,0.79909]
[1778330490728,60.88,80361.44,0.2,-0.00254,0.0,0.79909]
[1778330490740,60.88,80360.56,0.2,-0.00255,0.0,0.7994]
[1778330491649,60.88,80360.56,0.2,-0.00255,0.0,0.7994]
[1778330491870,60.88,80360.62,0.2,-0.00254,0.0,0.79897]
[1778330497741,60.88,80360.96,0.2,-0.00254,0.0,0.79885]
[1778330502777,60.88,80368.96,0.2,-0.00253,0.0,0.79603]
[1778330507810,60.88,80370.95,0.2,-0.00253,0.0,0.79533]
[1778330512845,60.88,80371.26,0.2,-0.00253,0.0,0.79522]
[1778330515248,60.88,80371.26,0.2,-0.00253,0.0,0.79522]
[1778330515349,60.88,80371.61,0.2,-0.00253,0.0,0.7951]
[1778330515945,60.88,80371.61,0.2,-0.00253,0.0,0.7951]
[1778330517880,60.88,80371.99,0.2,-0.00253,0.0,0.79497]
[1778330523925,60.88,80372.67,0.2,-0.00253,0.0,0.79473]
[1778330528961,60.88,80373.47,0.2,-0.00253,0.0,0.79445]
[1778330532227,60.88,80373.47,0.2,-0.00253,0.0,0.79445]
[1778330532328,60.88,80374.1,0.2,-0.00253,0.0,0.79423]
[1778330533007,60.88,80374.1,0.2,-0.00253,0.0,0.79423]
[1778330533042,60.88,80374.2,0.2,-0.00253,0.0,0.79419]
[1778330533562,60.88,80374.2,0.2,-0.00253,0.0,0.79419]
[1778330533995,60.88,80374.2,0.2,-0.00253,0.0,0.79419]
[1778330534535,60.88,80374.2,0.2,-0.00253,0.0,0.79419]
[1778330534636,60.88,80375.16,0.2,-0.00253,0.0,0.79386]
[1778330536188,60.88,80375.16,0.2,-0.00253,0.0,0.79386]
[1778330536283,60.88,80375.44,0.2,-0.00253,0.0,0.79376]
[1778330537168,60.88,80375.44,0.2,-0.00253,0.0,0.79376]
[1778330537239,60.88,80376.39,0.2,-0.00252,0.0,0.79342]
[1778330543059,60.88,80376.06,0.2,-0.00252,0.0,0.79354]
[1778330548094,60.88,80376.97,0.2,-0.00252,0.0,0.79322]
[1778330553130,60.88,80377.24,0.2,-0.00252,0.0,0.79272]
[1778330561186,60.88,80377.43,0.2,-0.00252,0.0,0.79265]
[1778330566221,60.88,80377.82,0.2,-0.00252,0.0,0.79251]
[1778330566519,60.88,80377.82,0.2,-0.00252,0.0,0.79251]
[1778330567460,60.88,80377.82,0.2,-0.00252,0.0,0.79251]
[1778330566620,60.88,80378.38,0.2,-0.00252,0.0,0.79232]
[1778330568234,60.88,80378.38,0.2,-0.00252,0.0,0.79232]
[1778330569630,60.88,80378.38,0.2,-0.00252,0.0,0.79232]
[1778330570445,60.88,80378.38,0.2,-0.00252,0.0,0.79232]
[1778330570248,60.88,80378.21,0.2,-0.00252,0.0,0.79238]
[1778330571255,60.88,80378.27,0.2,-0.00252,0.0,0.79236]
[1778330576290,60.88,80378.15,0.2,-0.00252,0.0,0.7924]
[1778330582501,60.88,80377.54,0.2,-0.00252,0.0,0.79261]
[1778330588374,60.88,80377.54,0.2,-0.00252,0.0,0.79261]
[1778330589983,60.88,80377.54,0.2,-0.00252,0.0,0.79261]
[1778330590084,60.88,80377.68,0.2,-0.00252,0.0,0.79256]
[1778330592316,60.88,80377.68,0.2,-0.00252,0.0,0.79256]
[1778330592328,60.88,80377.75,0.2,-0.00252,0.0,0.79254]
[1778330598445,60.88,80377.76,0.2,-0.00252,0.0,0.79253]
[1778330602023,60.88,80377.79,0.2,-0.00252,0.0,0.79252]
[1778330602124,60.88,80377.84,0.2,-0.00252,0.0,0.79251]
[1778330602743,60.88,80377.84,0.2,-0.00252,0.0,0.79251]
[1778330605494,60.88,80377.84,0.2,-0.00252,0.0,0.79251]
[1778330612711,60.88,80377.67,0.2,-0.00252,0.0,0.79216]
[1778330616865,60.88,80377.67,0.2,-0.00252,0.0,0.79216]
[1778330616935,60.88,80377.73,0.2,-0.00252,0.0,0.79213]
[1778330617524,60.88,80377.73,0.2,-0.00252,0.0,0.79213]
[1778330617625,60.88,80377.62,0.2,-0.00252,0.0,0.79217]
[1778330623345,60.88,80382.76,0.2,-0.00251,0.0,0.79037]
[1778330623394,60.88,80383.32,0.2,-0.00251,0.0,0.79018]
[1778330623923,60.88,80383.32,0.2,-0.00251,0.0,0.79018]
[1778330624024,60.88,80383.33,0.2,-0.00251,0.0,0.79018]
[1778330630669,60.88,80384.49,0.2,-0.00251,0.0,0.78977]
[1778330635704,60.88,80385.88,0.2,-0.00251,0.0,0.78928]
[1778330640739,60.88,80385.64,0.2,-0.00251,0.0,0.78937]
[1778330642564,60.88,80385.92,0.2,-0.00251,0.0,0.78927]
[1778330643295,60.88,80385.92,0.2,-0.00251,0.0,0.78927]
[1778330649438,60.88,80385.06,0.2,-0.00251,0.0,0.78957]
[1778330649492,60.88,80385.61,0.2,-0.00251,0.0,0.78938]
[1778330650063,60.88,80385.61,0.2,-0.00251,0.0,0.78938]
[1778330652558,60.88,80385.61,0.2,-0.00251,0.0,0.78938]
[1778330653387,60.88,80385.61,0.2,-0.00251,0.0,0.78938]
[1778330653425,60.88,80385.45,0.2,-0.00251,0.0,0.78944]
[1778330659874,60.88,80385.36,0.2,-0.00251,0.0,0.78947]
[1778330664910,60.88,80383.55,0.2,-0.00251,0.0,0.7901]
[1778330670202,60.88,80383.6,0.2,-0.00251,0.0,0.79008]
[1778330670303,60.88,80383.6,0.2,-0.00251,0.0,0.79008]
[1778330670893,60.88,80383.6,0.2,-0.00251,0.0,0.79008]
[1778330673496,60.88,80383.6,0.2,-0.00251,0.0,0.79008]
[1778330674297,60.88,80383.6,0.2,-0.00251,0.0,0.79008]
[1778330676744,60.88,80383.6,0.2,-0.00251,0.0,0.79008]
[1778330677588,60.88,80383.59,0.2,-0.00251,0.0,0.78968]
[1778330678001,60.88,80383.56,0.2,-0.00251,0.0,0.78969]
[1778330683205,60.88,80384.02,0.2,-0.00251,0.0,0.78953]
[1778330689078,60.88,80383.79,0.2,-0.00251,0.0,0.78961]
[1778330698142,60.88,80384.03,0.2,-0.00251,0.0,0.78952]
[1778330703345,60.88,80383.84,0.2,-0.00251,0.0,0.78959]
[1778330703636,60.88,80383.84,0.2,-0.00251,0.0,0.78959]
[1778330704412,60.88,80383.84,0.2,-0.00251,0.0,0.78959]
[1778330713416,60.88,80383.57,0.2,-0.00251,0.0,0.78968]
[1778330719289,60.88,80382.66,0.2,-0.00251,0.0,0.79]
[1778330722746,60.88,80379.3,0.2,-0.00252,0.0,0.79117]
[1778330723443,60.88,80379.3,0.2,-0.00252,0.0,0.79117]
[1778330729358,60.88,80378.19,0.2,-0.00252,0.0,0.79156]
[1778330731363,60.88,80378.03,0.2,-0.00252,0.0,0.79162]
[1778330731464,60.88,80376.41,0.2,-0.00252,0.0,0.79178]
[1778330732236,60.88,80376.41,0.2,-0.00252,0.0,0.79178]
[1778330732337,60.88,80376.41,0.2,-0.00252,0.0,0.79178]
[1778330732941,60.88,80376.41,0.2,-0.00252,0.0,0.79178]
[1778330733597,60.88,80376.41,0.2,-0.00252,0.0,0.79178]
[1778330733556,60.88,80376.68,0.2,-0.00252,0.0,0.79168]
[1778330734393,60.88,80376.68,0.2,-0.00252,0.0,0.79168]
[1778330739429,60.88,80376.82,0.2,-0.00252,0.0,0.79163]
[1778330742484,60.88,80376.64,0.2,-0.00252,0.0,0.7917]
[1778330742583,60.88,80376.52,0.2,-0.00252,0.0,0.79174]
[1778330743309,60.88,80376.52,0.2,-0.00252,0.0,0.79174]
[1778330743410,60.88,80376.52,0.2,-0.00252,0.0,0.79174]
[1778330745039,60.88,80376.52,0.2,-0.00252,0.0,0.79174]
[1778330745245,60.88,80376.52,0.2,-0.00252,0.0,0.79174]
[1778330753528,60.88,80379.02,0.2,-0.00252,0.0,0.79086]
[1778330758561,60.88,80378.72,0.2,-0.00252,0.0,0.79097]
[1778330764604,60.88,80384.82,0.2,-0.00251,0.0,0.78884]
[1778330769639,60.88,80384.91,0.2,-0.00251,0.0,0.78881]
[1778330774678,60.88,80387.78,0.2,-0.0025,0.0,0.78781]
[1778330777659,60.88,80388.73,0.2,-0.0025,0.0,0.78747]
[1778330778575,60.88,80389.61,0.2,-0.0025,0.0,0.78717]
[1778330779247,60.88,80389.87,0.2,-0.0025,0.0,0.78708]
[1778330779508,60.88,80389.87,0.2,-0.0025,0.0,0.78708]
[1778330790790,60.88,80398.0,0.2,-0.00249,0.0,0.78425]
[1778330795825,60.88,80396.96,0.2,-0.00249,0.0,0.7842]
[1778330803023,60.88,80398.48,0.2,-0.00249,0.0,0.78368]
[1778330803124,60.88,80398.4,0.2,-0.00249,0.0,0.7837]
[1778330804426,60.88,80398.4,0.2,-0.00249,0.0,0.7837]
[1778330804449,60.88,80398.4,0.2,-0.00249,0.0,0.7837]
[1778330809927,60.88,80401.88,0.2,-0.00249,0.0,0.7825]
[1778330815972,60.88,80401.99,0.2,-0.00249,0.0,0.78246]
[1778330819567,60.88,80401.63,0.2,-0.00249,0.0,0.78258]
[1778330819587,60.88,80401.61,0.2,-0.00249,0.0,0.78259]
[1778330820404,60.88,80401.61,0.2,-0.00249,0.0,0.78259]
[1778330820410,60.88,80401.56,0.2,-0.00249,0.0,0.78261]
[1778330821128,60.88,80401.56,0.2,-0.00249,0.0,0.78261]
[1778330821139,60.88,80401.46,0.2,-0.00249,0.0,0.78264]
[1778330821910,60.88,80401.46,0.2,-0.00249,0.0,0.78264]
[1778330822013,60.88,80401.41,0.2,-0.00249,0.0,0.78266]
[1778330827048,60.88,80401.17,0.2,-0.00249,0.0,0.78274]
[1778330828480,60.88,80401.17,0.2,-0.00249,0.0,0.78274]
[1778330828555,60.88,80401.23,0.2,-0.00249,0.0,0.78272]
[1778330829962,60.88,80401.23,0.2,-0.00249,0.0,0.78272]
[1778330830070,60.88,80401.23,0.2,-0.00249,0.0,0.78272]
[1778330835105,60.88,80401.42,0.2,-0.00249,0.0,0.78266]
[1778330839561,60.88,80401.58,0.2,-0.00249,0.0,0.7826]
[1778330839662,60.88,80401.94,0.2,-0.00249,0.0,0.78248]
[1778330840167,60.88,80401.94,0.2,-0.00249,0.0,0.78248]
[1778330840242,60.88,80402.02,0.2,-0.00249,0.0,0.78245]
[1778330846182,60.88,80401.97,0.2,-0.00249,0.0,0.78247]
[1778330851217,60.88,80401.93,0.2,-0.00248,0.0,0.78207]
[1778330864470,60.88,80401.21,0.2,-0.00249,0.0,0.78232]
[1778330869428,60.88,80401.17,0.2,-0.00249,0.0,0.78234]
[1778330869433,60.88,80401.54,0.2,-0.00248,0.0,0.78221]
[1778330870186,60.88,80401.54,0.2,-0.00248,0.0,0.78221]
[1778330870248,60.88,80401.39,0.2,-0.00248,0.0,0.78226]
[1778330876391,60.88,80402.39,0.2,-0.00248,0.0,0.78192]
[1778330879495,60.88,80402.55,0.2,-0.00248,0.0,0.78186]
[1778330879516,60.88,80402.62,0.2,-0.00248,0.0,0.78184]
[1778330880308,60.88,80402.62,0.2,-0.00248,0.0,0.78184]
[1778330880409,60.88,80402.61,0.2,-0.00248,0.0,0.78184]
[1778330886462,60.88,80402.9,0.2,-0.00248,0.0,0.78174]
[1778330889832,60.88,80402.9,0.2,-0.00248,0.0,0.78174]
[1778330889839,60.88,80403.03,0.2,-0.00248,0.0,0.78169]
[1778330892394,60.88,80403.12,0.2,-0.00248,0.0,0.78166]
[1778330892503,60.88,80403.15,0.2,-0.00248,0.0,0.78165]
[1778330897538,60.88,80403.32,0.2,-0.00248,0.0,0.78159]
[1778330902573,60.88,80403.51,0.2,-0.00248,0.0,0.78153]
[1778330907609,60.88,80403.28,0.2,-0.00248,0.0,0.78161]
[1778330911569,60.88,80403.43,0.2,-0.00248,0.0,0.78156]
[1778330911802,60.88,80403.62,0.2,-0.00248,0.0,0.78108]
[1778330912346,60.88,80403.62,0.2,-0.00248,0.0,0.78108]
[1778330912643,60.88,80403.62,0.2,-0.00248,0.0,0.78108]
[1778330921873,60.88,80404.12,0.2,-0.00248,0.0,0.78091]
[1778330931942,60.88,80404.35,0.2,-0.00248,0.0,0.78083]
[1778330939450,60.88,80404.68,0.2,-0.00248,0.0,0.78072]
[1778330939551,60.88,80404.81,0.2,-0.00248,0.0,0.78067]
[1778330940670,60.88,80404.81,0.2,-0.00248,0.0,0.78067]
[1778330940771,60.88,80404.87,0.2,-0.00248,0.0,0.78065]
[1778330941600,60.88,80404.87,0.2,-0.00248,0.0,0.78065]
[1778330943357,60.88,80404.87,0.2,-0.00248,0.0,0.78065]
[1778330949643,60.88,80404.79,0.2,-0.00248,0.0,0.78068]
[1778330949660,60.88,80405.36,0.2,-0.00248,0.0,0.78048]
[1778330950159,60.88,80405.36,0.2,-0.00248,0.0,0.78048]
[1778330952082,60.88,80405.51,0.2,-0.00248,0.0,0.78043]
[1778330957958,60.88,80406.1,0.2,-0.00248,0.0,0.78023]
[1778330964000,60.88,80406.33,0.2,-0.00248,0.0,0.78015]
[1778330971049,60.88,80407.34,0.2,-0.00247,0.0,0.77939]
[1778330972635,60.88,80407.34,0.2,-0.00247,0.0,0.77939]
[1778330972736,60.88,80407.38,0.2,-0.00247,0.0,0.77938]
[1778330973414,60.88,80407.38,0.2,-0.00247,0.0,0.77938]
[1778330973515,60.88,80407.43,0.2,-0.00247,0.0,0.77936]
[1778330973972,60.88,80407.43,0.2,-0.00247,0.0,0.77936]
[1778330974709,60.88,80407.43,0.2,-0.00247,0.0,0.77936]
[1778330978626,60.88,80416.58,0.2,-0.00246,0.0,0.77621]
[1778330978655,60.88,80417.9,0.2,-0.00246,0.0,0.77575]
[1778330979404,60.88,80417.9,0.2,-0.00246,0.0,0.77575]
[1778330980115,60.88,80417.9,0.2,-0.00246,0.0,0.77575]
[1778330986158,60.88,80418.41,0.2,-0.00246,0.0,0.77558]
[1778330991314,60.88,80418.93,0.2,-0.00246,0.0,0.7754]
[1778330991415,60.88,80419.12,0.2,-0.00246,0.0,0.77533]
[1778330992949,60.88,80419.12,0.2,-0.00246,0.0,0.77533]
[1778330992957,60.88,80419.12,0.2,-0.00246,0.0,0.77533]
[1778330998242,60.88,80418.99,0.2,-0.00246,0.0,0.77538]
[1778331003280,60.88,80417.79,0.2,-0.00246,0.0,0.77579]
[1778331011335,60.88,80419.77,0.2,-0.00246,0.0,0.77511]
[1778331016370,60.88,80420.81,0.2,-0.00246,0.0,0.77475]
[1778331021405,60.88,80420.06,0.2,-0.00246,0.0,0.77501]
[1778331026440,60.88,80420.02,0.2,-0.00246,0.0,0.77503]
[1778331030630,60.88,80420.14,0.2,-0.00246,0.0,0.77498]
[1778331030731,60.88,80420.28,0.2,-0.00246,0.0,0.77494]
[1778331031552,60.88,80420.28,0.2,-0.00246,0.0,0.77494]
[1778331031653,60.88,80420.28,0.2,-0.00246,0.0,0.77453]
[1778331037111,60.88,80420.29,0.2,-0.00246,0.0,0.77453]
[1778331037867,60.88,80420.29,0.2,-0.00246,0.0,0.77453]
[1778331037212,60.88,80420.23,0.2,-0.00246,0.0,0.77455]
[1778331037968,60.88,80420.23,0.2,-0.00246,0.0,0.77455]
[1778331044566,60.88,80422.01,0.2,-0.00246,0.0,0.77394]
[1778331047387,60.88,80422.07,0.2,-0.00246,0.0,0.77392]
[1778331047394,60.88,80422.07,0.2,-0.00246,0.0,0.77392]
[1778331054446,60.88,80424.63,0.2,-0.00245,0.0,0.77304]
[1778331054638,60.88,80423.82,0.2,-0.00245,0.0,0.77332]
[1778331055259,60.88,80423.82,0.2,-0.00245,0.0,0.77332]
[1778331055644,60.88,80425.27,0.2,-0.00245,0.0,0.77282]
[1778331061103,60.88,80424.95,0.2,-0.00245,0.0,0.77293]
[1778331061204,60.88,80425.45,0.2,-0.00245,0.0,0.77276]
[1778331062679,60.88,80425.45,0.2,-0.00245,0.0,0.77276]
[1778331062780,60.88,80425.54,0.2,-0.00245,0.0,0.77273]
[1778331063461,60.88,80425.54,0.2,-0.00245,0.0,0.77273]
[1778331063700,60.88,80425.61,0.2,-0.00245,0.0,0.7727]
[1778331064189,60.88,80425.61,0.2,-0.00245,0.0,0.7727]
[1778331064290,60.88,80425.47,0.2,-0.00245,0.0,0.77275]
[1778331066426,60.88,80425.47,0.2,-0.00245,0.0,0.77275]
[1778331066721,60.88,80426.0,0.2,-0.00245,0.0,0.77257]
[1778331067361,60.88,80426.0,0.2,-0.00245,0.0,0.77257]
[1778331067463,60.88,80426.06,0.2,-0.00245,0.0,0.77255]
[1778331072931,60.88,80425.91,0.2,-0.00245,0.0,0.7726]
[1778331083001,60.88,80425.34,0.2,-0.00245,0.0,0.7728]
[1778331089883,60.88,80425.58,0.2,-0.00245,0.0,0.77272]
[1778331094917,60.88,80425.32,0.2,-0.00245,0.0,0.7724]
[1778331099952,60.88,80425.28,0.2,-0.00245,0.0,0.77242]
[1778331108009,60.88,80425.04,0.2,-0.00245,0.0,0.7725]
[1778331114051,60.88,80424.86,0.2,-0.00245,0.0,0.77256]
[1778331119092,60.88,80424.93,0.2,-0.00245,0.0,0.77254]
[1778331124126,60.88,80421.43,0.2,-0.00245,0.0,0.77374]
[1778331131339,60.88,80419.67,0.2,-0.00246,0.0,0.77434]
[1778331137217,60.88,80419.32,0.2,-0.00246,0.0,0.77446]
[1778331142253,60.88,80419.13,0.2,-0.00246,0.0,0.77452]
[1778331147287,60.88,80417.67,0.2,-0.00246,0.0,0.77503]
[1778331152323,60.88,80433.6,0.2,-0.00244,0.0,0.76917]
[1778331157357,60.88,80431.31,0.2,-0.00244,0.0,0.76995]
[1778331164406,60.88,80431.31,0.2,-0.00244,0.0,0.76995]
[1778331165424,60.88,80431.31,0.2,-0.00244,0.0,0.76995]
[1778331165513,60.88,80430.61,0.2,-0.00244,0.0,0.77019]
[1778331166159,60.88,80430.61,0.2,-0.00244,0.0,0.77019]
[1778331166609,60.88,80430.61,0.2,-0.00244,0.0,0.77019]
[1778331166631,60.88,80430.0,0.2,-0.00244,0.0,0.7704]
[1778331167445,60.88,80430.0,0.2,-0.00244,0.0,0.7704]
[1778331167524,60.88,80430.27,0.2,-0.00244,0.0,0.77031]
[1778331173472,60.88,80435.08,0.2,-0.00244,0.0,0.76866]
[1778331180522,60.88,80435.57,0.2,-0.00244,0.0,0.7685]
[1778331185557,60.88,80436.55,0.2,-0.00243,0.0,0.76816]
[1778331190592,60.88,80441.11,0.2,-0.00243,0.0,0.76661]
[1778331199655,60.88,80440.7,0.2,-0.00243,0.0,0.76675]
[1778331204691,60.88,80440.2,0.2,-0.00243,0.0,0.76692]
[1778331209725,60.88,80437.71,0.2,-0.00243,0.0,0.76777]
[1778331215767,60.88,80437.39,0.2,-0.00243,0.0,0.76748]
[1778331221981,60.88,80437.43,0.2,-0.00243,0.0,0.76746]
[1778331227851,60.88,80436.19,0.2,-0.00243,0.0,0.76788]
[1778331240942,60.88,80435.28,0.2,-0.00244,0.0,0.76819]
[1778331250010,60.88,80433.94,0.2,-0.00244,0.0,0.76865]
[1778331260075,60.88,80433.79,0.2,-0.00244,0.0,0.7687]
[1778331270145,60.88,80433.31,0.2,-0.00244,0.0,0.76887]
[1778331275188,60.88,80426.79,0.2,-0.00244,0.0,0.77069]
[1778331282403,60.88,80423.86,0.2,-0.00245,0.0,0.77169]
[1778331288274,60.88,80423.62,0.2,-0.00245,0.0,0.77178]
[1778331293309,60.88,80423.47,0.2,-0.00245,0.0,0.77183]
[1778331302541,60.88,80423.13,0.2,-0.00245,0.0,0.77194]
[1778331309421,60.88,80423.13,0.2,-0.00245,0.0,0.77194]
[1778331315463,60.88,80423.67,0.2,-0.00245,0.0,0.77176]
[1778331321505,60.88,80424.04,0.2,-0.00245,0.0,0.77163]
[1778331332750,60.88,80424.27,0.2,-0.00245,0.0,0.77115]
[1778331338626,60.88,80424.28,0.2,-0.00245,0.0,0.77115]
[1778331343668,60.88,80417.59,0.2,-0.00245,0.0,0.77344]
[1778331348701,60.88,80415.46,0.2,-0.00246,0.0,0.77417]
[1778331357765,60.88,80412.28,0.2,-0.00246,0.0,0.77526]
[1778331362962,60.88,80412.65,0.2,-0.00246,0.0,0.77514]
[1778331371864,60.88,80412.65,0.2,-0.00246,0.0,0.77514]
[1778331380926,60.88,80412.46,0.2,-0.00246,0.0,0.7752]
[1778331386968,60.88,80412.5,0.2,-0.00246,0.0,0.77519]
[1778331393172,60.88,80412.39,0.2,-0.00246,0.0,0.77482]
[1778331403242,60.88,80409.45,0.2,-0.00246,0.0,0.77583]
[1778331413313,60.88,80411.13,0.2,-0.00246,0.0,0.77526]
[1778331422213,60.88,80411.52,0.2,-0.00246,0.0,0.77512]
[1778331428255,60.88,80412.38,0.2,-0.00246,0.0,0.77483]
[1778331433290,60.88,80415.67,0.2,-0.00246,0.0,0.7737]
[1778331441347,60.88,80417.16,0.2,-0.00245,0.0,0.77318]
[1778331446382,60.88,80418.19,0.2,-0.00245,0.0,0.77283]
[1778331453593,60.88,80418.96,0.2,-0.00245,0.0,0.77216]
[1778331459475,60.88,80417.57,0.2,-0.00245,0.0,0.77264]
[1778331466522,60.88,80420.45,0.2,-0.00245,0.0,0.77165]
[1778331473733,60.88,80422.05,0.2,-0.00245,0.0,0.77111]
[1778331482634,60.88,80422.7,0.2,-0.00245,0.0,0.77088]
[1778331488677,60.88,80422.71,0.2,-0.00245,0.0,0.77088]
[1778331493874,60.88,80429.54,0.2,-0.00244,0.0,0.76855]
[1778331500763,60.88,80431.28,0.2,-0.00244,0.0,0.76795]
[1778331505796,60.88,80431.64,0.2,-0.00243,0.0,0.76783]
[1778331510831,60.88,80431.74,0.2,-0.00243,0.0,0.7678]
[1778331516873,60.88,80432.5,0.2,-0.00243,0.0,0.76714]
[1778331521909,60.88,80432.23,0.2,-0.00243,0.0,0.76723]
[1778331527951,60.88,80434.21,0.2,-0.00243,0.0,0.76656]
[1778331532986,60.88,80436.41,0.2,-0.00243,0.0,0.76581]
[1778331538021,60.88,80435.1,0.2,-0.00243,0.0,0.76625]
[1778331543055,60.88,80435.12,0.2,-0.00243,0.0,0.76625]
[1778331553125,60.88,80434.29,0.2,-0.00243,0.0,0.76653]
[1778331561181,60.88,80433.83,0.2,-0.00243,0.0,0.76669]
[1778331566216,60.88,80433.64,0.2,-0.00243,0.0,0.76675]
[1778331574436,60.88,80433.45,0.2,-0.00243,0.0,0.76641]
[1778331583338,60.88,80433.25,0.2,-0.00243,0.0,0.76648]
[1778331590387,60.88,80433.94,0.2,-0.00243,0.0,0.76625]
[1778331595421,60.88,80433.92,0.2,-0.00243,0.0,0.76625]
[1778331600457,60.88,80431.79,0.2,-0.00243,0.0,0.76698]
[1778331605491,60.88,80431.81,0.2,-0.00243,0.0,0.76697]
[1778331612540,60.88,80432.42,0.2,-0.00243,0.0,0.76676]
[1778331621603,60.88,80432.57,0.2,-0.00243,0.0,0.76671]
[1778331634905,60.88,80432.93,0.2,-0.00243,0.0,0.76619]
[1778331641744,60.88,80432.6,0.2,-0.00243,0.0,0.7663]
[1778331655046,60.88,80432.95,0.2,-0.00243,0.0,0.76618]
[1778331660877,60.88,80432.53,0.2,-0.00243,0.0,0.76633]
[1778331665912,60.88,80432.84,0.2,-0.00243,0.0,0.76622]
[1778331675186,60.88,80433.01,0.2,-0.00243,0.0,0.76616]
[1778331682026,60.88,80432.62,0.2,-0.00243,0.0,0.7663]
[1778331688067,60.88,80432.83,0.2,-0.00243,0.0,0.76622]
[1778331695325,60.88,80433.05,0.2,-0.00243,0.0,0.76575]
[1778331701159,60.88,80432.72,0.2,-0.00243,0.0,0.76586]
[1778331706194,60.88,80432.62,0.2,-0.00243,0.0,0.7659]
[1778331711229,60.88,80432.33,0.2,-0.00243,0.0,0.76599]
[1778331716264,60.88,80431.81,0.2,-0.00243,0.0,0.76617]
[1778331721301,60.88,80431.66,0.2,-0.00243,0.0,0.76622]
[1778331730362,60.88,80431.21,0.2,-0.00243,0.0,0.76638]
[1778331735605,60.88,80430.88,0.2,-0.00243,0.0,0.76649]
[1778331741439,60.88,80432.51,0.2,-0.00243,0.0,0.76593]
[1778331746474,60.88,80436.34,0.2,-0.00242,0.0,0.76463]
[1778331751509,60.88,80435.34,0.2,-0.00242,0.0,0.76457]
[1778331760572,60.88,80434.11,0.2,-0.00243,0.0,0.76499]
[1778331765608,60.88,80433.5,0.2,-0.00243,0.0,0.7652]
[1778331775677,60.88,80432.8,0.2,-0.00243,0.0,0.76543]
[1778331780716,60.88,80433.36,0.2,-0.00243,0.0,0.76524]
[1778331786019,60.88,80433.71,0.2,-0.00243,0.0,0.76512]
[1778331791790,60.88,80433.46,0.2,-0.00243,0.0,0.76521]
[1778331798844,60.88,80432.64,0.2,-0.00243,0.0,0.76549]
[1778331806163,60.88,80431.75,0.2,-0.00243,0.0,0.76579]
[1778331811198,60.88,80425.49,0.2,-0.00243,0.0,0.76752]
[1778331817977,60.88,80424.76,0.2,-0.00244,0.0,0.76777]
[1778331823016,60.88,80422.41,0.2,-0.00244,0.0,0.76857]
[1778331829058,60.88,80420.92,0.2,-0.00244,0.0,0.76908]
[1778331834093,60.88,80410.62,0.2,-0.00245,0.0,0.77261]
[1778331839128,60.88,80404.71,0.2,-0.00246,0.0,0.77464]
[1778331844164,60.88,80404.63,0.2,-0.00246,0.0,0.77466]
[1778331851478,60.88,80405.15,0.2,-0.00246,0.0,0.77448]
[1778331857256,60.88,80405.89,0.2,-0.00246,0.0,0.77423]
[1778331862292,60.88,80406.28,0.2,-0.00246,0.0,0.7741]
[1778331868333,60.88,80405.67,0.2,-0.00246,0.0,0.77431]
[1778331876389,60.88,80406.12,0.2,-0.00246,0.0,0.77375]
[1778331881688,60.88,80406.02,0.2,-0.00246,0.0,0.77378]
[1778331888472,60.88,80405.76,0.2,-0.00246,0.0,0.77387]
[1778331895523,60.88,80406.06,0.2,-0.00246,0.0,0.77377]
[1778331900558,60.88,80406.53,0.2,-0.00246,0.0,0.77361]
[1778331906600,60.88,80407.27,0.2,-0.00246,0.0,0.77335]
[1778331911636,60.88,80407.18,0.2,-0.00246,0.0,0.77338]
[1778331920699,60.88,80407.35,0.2,-0.00246,0.0,0.77332]
[1778331929762,60.88,80406.57,0.2,-0.00246,0.0,0.77359]
[1778331935804,60.88,80411.15,0.2,-0.00245,0.0,0.77162]
[1778331940838,60.88,80411.65,0.2,-0.00245,0.0,0.77145]
[1778331945875,60.88,80410.07,0.2,-0.00245,0.0,0.77199]
[1778331950910,60.88,80407.65,0.2,-0.00245,0.0,0.77282]
[1778331955946,60.88,80406.6,0.2,-0.00246,0.0,0.77318]
[1778331960980,60.88,80400.33,0.2,-0.00246,0.0,0.77533]
[1778331967022,60.88,80400.69,0.2,-0.00246,0.0,0.77521]
[1778331972322,60.88,80401.97,0.2,-0.00246,0.0,0.77477]
[1778331982391,60.88,80401.23,0.2,-0.00246,0.0,0.77502]
[1778331988171,60.88,80401.98,0.2,-0.00246,0.0,0.77477]
[1778331995218,60.88,80402.07,0.2,-0.00246,0.0,0.77433]
[1778332000255,60.88,80401.94,0.2,-0.00246,0.0,0.77438]
[1778332005289,60.88,80402.12,0.2,-0.00246,0.0,0.77431]
[1778332012602,60.88,80402.3,0.2,-0.00246,0.0,0.77425]
[1778332018380,60.88,80409.62,0.2,-0.00245,0.0,0.77174]
[1778332023416,60.88,80411.55,0.2,-0.00245,0.0,0.77108]
[1778332028450,60.88,80411.58,0.2,-0.00245,0.0,0.77107]
[1778332041805,60.88,80414.45,0.2,-0.00244,0.0,0.77009]
[1778332051875,60.88,80415.93,0.2,-0.00244,0.0,0.76918]
[1778332058660,60.88,80415.93,0.2,-0.00244,0.0,0.76918]
[1778332063695,60.88,80416.48,0.2,-0.00244,0.0,0.76899]
[1778332068730,60.88,80416.68,0.2,-0.00244,0.0,0.76892]
[1778332072349,60.88,80416.46,0.2,-0.00244,0.0,0.769]
[1778332073764,60.88,80416.46,0.2,-0.00244,0.0,0.769]
[1778332073944,60.88,80416.46,0.2,-0.00244,0.0,0.769]
[1778332074643,60.88,80416.46,0.2,-0.00244,0.0,0.769]
[1778332075526,60.88,80416.46,0.2,-0.00244,0.0,0.769]
[1778332082828,60.88,80424.63,0.2,-0.00243,0.0,0.76621]
[1778332087863,60.88,80424.85,0.2,-0.00243,0.0,0.76614]
[1778332092898,60.88,80424.54,0.2,-0.00243,0.0,0.76624]
[1778332096977,60.88,80424.38,0.2,-0.00243,0.0,0.7663]
[1778332097029,60.88,80425.77,0.2,-0.00243,0.0,0.76582]
[1778332097168,60.88,80425.77,0.2,-0.00243,0.0,0.76582]
[1778332097876,60.88,80425.77,0.2,-0.00243,0.0,0.76582]
[1778332097977,60.88,80426.16,0.2,-0.00243,0.0,0.76569]
[1778332100868,60.88,80426.16,0.2,-0.00243,0.0,0.76569]
[1778332100969,60.88,80426.67,0.2,-0.00243,0.0,0.76552]
[1778332101328,60.88,80426.67,0.2,-0.00243,0.0,0.76552]
[1778332101939,60.88,80426.67,0.2,-0.00243,0.0,0.76552]
[1778332102038,60.88,80427.67,0.2,-0.00243,0.0,0.76518]
[1778332106761,60.88,80427.57,0.2,-0.00243,0.0,0.76521]
[1778332106862,60.88,80427.77,0.2,-0.00243,0.0,0.76514]
[1778332107502,60.88,80427.77,0.2,-0.00243,0.0,0.76514]
[1778332107603,60.88,80427.77,0.2,-0.00243,0.0,0.76514]
[1778332113039,60.88,80429.19,0.2,-0.00242,0.0,0.76426]
[1778332119083,60.88,80430.74,0.2,-0.00242,0.0,0.76373]
[1778332126132,60.88,80432.24,0.2,-0.00242,0.0,0.76323]
[1778332127719,60.88,80432.24,0.2,-0.00242,0.0,0.76323]
[1778332127820,60.88,80432.27,0.2,-0.00242,0.0,0.76322]
[1778332128422,60.88,80432.27,0.2,-0.00242,0.0,0.76322]
[1778332128481,60.88,80432.31,0.2,-0.00242,0.0,0.7632]
[1778332134187,60.88,80432.16,0.2,-0.00242,0.0,0.76325]
[1778332141237,60.88,80432.45,0.2,-0.00242,0.0,0.76315]
[1778332146271,60.88,80432.18,0.2,-0.00242,0.0,0.76325]
[1778332152581,60.88,80431.65,0.2,-0.00242,0.0,0.76343]
[1778332158355,60.88,80430.6,0.2,-0.00242,0.0,0.76378]
[1778332164336,60.88,80430.63,0.2,-0.00242,0.0,0.76377]
[1778332165017,60.88,80430.63,0.2,-0.00242,0.0,0.76377]
[1778332171446,60.88,80430.47,0.2,-0.00242,0.0,0.76343]
[1778332176481,60.88,80430.45,0.2,-0.00242,0.0,0.76343]
[1778332181522,60.88,80435.05,0.2,-0.00242,0.0,0.76187]
[1778332189577,60.88,80434.7,0.2,-0.00242,0.0,0.76199]
[1778332195619,60.88,80433.89,0.2,-0.00242,0.0,0.76227]
[1778332200655,60.88,80433.45,0.2,-0.00242,0.0,0.76242]
[1778332207704,60.88,80432.67,0.2,-0.00242,0.0,0.76268]
[1778332213001,60.88,80431.76,0.2,-0.00242,0.0,0.76299]
[1778332223071,60.88,80431.42,0.2,-0.00242,0.0,0.7631]
[1778332229858,60.88,80431.19,0.2,-0.00242,0.0,0.76318]
[1778332235900,60.88,80431.08,0.2,-0.00242,0.0,0.76282]
[1778332243210,60.88,80431.11,0.2,-0.00242,0.0,0.76281]
[1778332249998,60.88,80430.59,0.2,-0.00242,0.0,0.76299]
[1778332253999,60.88,80430.51,0.2,-0.00242,0.0,0.76301]
[1778332254100,60.88,80430.65,0.2,-0.00242,0.0,0.76297]
[1778332254604,60.88,80430.65,0.2,-0.00242,0.0,0.76297]
[1778332256040,60.88,80430.64,0.2,-0.00242,0.0,0.76297]
[1778332262083,60.88,80427.78,0.2,-0.00242,0.0,0.76394]
[1778332265525,60.88,80420.55,0.2,-0.00243,0.0,0.7664]
[1778332266175,60.88,80420.55,0.2,-0.00243,0.0,0.7664]
[1778332273159,60.88,80420.37,0.2,-0.00243,0.0,0.76646]
[1778332280211,60.88,80420.59,0.2,-0.00243,0.0,0.76639]
[1778332282750,60.88,80420.59,0.2,-0.00243,0.0,0.76639]
[1778332283231,60.88,80419.96,0.2,-0.00243,0.0,0.7666]
[1778332283570,60.88,80419.96,0.2,-0.00243,0.0,0.7666]
[1778332283671,60.88,80419.97,0.2,-0.00243,0.0,0.7666]
[1778332293564,60.88,80420.36,0.2,-0.00243,0.0,0.76606]
[1778332299343,60.88,80420.53,0.2,-0.00243,0.0,0.766]
[1778332304378,60.88,80417.24,0.2,-0.00244,0.0,0.76713]
[1778332313704,60.88,80417.88,0.2,-0.00243,0.0,0.76691]
[1778332319488,60.88,80416.88,0.2,-0.00244,0.0,0.76725]
[1778332326532,60.88,80417.26,0.2,-0.00244,0.0,0.76712]
[1778332331567,60.88,80417.23,0.2,-0.00244,0.0,0.76713]
[1778332332535,60.88,80417.23,0.2,-0.00244,0.0,0.76713]
[1778332332855,60.88,80417.23,0.2,-0.00244,0.0,0.76713]
[1778332340519,60.88,80405.32,0.2,-0.00245,0.0,0.7712]
[1778332340620,60.88,80404.57,0.2,-0.00245,0.0,0.77146]
[1778332341383,60.88,80404.57,0.2,-0.00245,0.0,0.77146]
[1778332341391,60.88,80404.5,0.2,-0.00245,0.0,0.77148]
[1778332349500,60.88,80404.4,0.2,-0.00245,0.0,0.77151]
[1778332349601,60.88,80404.4,0.2,-0.00245,0.0,0.77151]
[1778332350398,60.88,80404.4,0.2,-0.00245,0.0,0.77151]
[1778332352716,60.88,80404.4,0.2,-0.00245,0.0,0.77111]
[1778332359764,60.88,80405.04,0.2,-0.00245,0.0,0.77089]
[1778332364799,60.88,80406.3,0.2,-0.00245,0.0,0.77046]
[1778332369836,60.88,80405.76,0.2,-0.00245,0.0,0.77065]
[1778332373128,60.88,80405.76,0.2,-0.00245,0.0,0.77065]
[1778332373229,60.88,80405.28,0.2,-0.00245,0.0,0.77081]
[1778332373822,60.88,80405.28,0.2,-0.00245,0.0,0.77081]
[1778332373923,60.88,80406.07,0.2,-0.00245,0.0,0.77054]
[1778332379907,60.88,80406.3,0.2,-0.00245,0.0,0.77046]
[1778332384941,60.88,80405.37,0.2,-0.00245,0.0,0.77078]
[1778332390983,60.88,80406.3,0.2,-0.00245,0.0,0.77046]
[1778332404348,60.88,80406.92,0.2,-0.00245,0.0,0.77025]
[1778332411123,60.88,80407.52,0.2,-0.00244,0.0,0.76964]
[1778332418172,60.88,80406.77,0.2,-0.00245,0.0,0.7699]
[1778332423207,60.88,80406.52,0.2,-0.00245,0.0,0.76998]
[1778332429249,60.88,80406.26,0.2,-0.00245,0.0,0.77007]
[1778332434285,60.88,80406.93,0.2,-0.00245,0.0,0.76984]
[1778332439320,60.88,80407.39,0.2,-0.00244,0.0,0.76969]
[1778332444355,60.88,80407.27,0.2,-0.00244,0.0,0.76973]
[1778332451680,60.88,80407.39,0.2,-0.00244,0.0,0.76969]
[1778332457446,60.88,80407.08,0.2,-0.00245,0.0,0.76979]
[1778332467514,60.88,80407.32,0.2,-0.00244,0.0,0.76971]
[1778332472552,60.88,80408.15,0.2,-0.00244,0.0,0.76902]
[1778332477586,60.88,80412.25,0.2,-0.00244,0.0,0.76762]
[1778332482621,60.88,80414.26,0.2,-0.00243,0.0,0.76694]
[1778332487661,60.88,80423.42,0.2,-0.00242,0.0,0.76382]
[1778332492695,60.88,80428.35,0.2,-0.00242,0.0,0.76215]
[1778332497728,60.88,80431.25,0.2,-0.00241,0.0,0.76117]
[1778332502764,60.88,80449.02,0.2,-0.00239,0.0,0.75517]
[1778332507800,60.88,80447.75,0.2,-0.00239,0.0,0.7556]
[1778332514849,60.88,80447.7,0.2,-0.00239,0.0,0.75561]
[1778332519884,60.88,80447.66,0.2,-0.00239,0.0,0.75563]
[1778332524919,60.88,80442.34,0.2,-0.0024,0.0,0.75742]
[1778332529954,60.88,80441.51,0.2,-0.0024,0.0,0.7577]
[1778332534989,60.88,80440.59,0.2,-0.0024,0.0,0.75761]
[1778332542316,60.88,80439.64,0.2,-0.0024,0.0,0.75793]
[1778332552389,60.88,80437.93,0.2,-0.0024,0.0,0.75851]
[1778332562457,60.88,80437.38,0.2,-0.00241,0.0,0.75869]
[1778332572528,60.88,80437.48,0.2,-0.00241,0.0,0.75866]
[1778332580305,60.88,80437.5,0.2,-0.00241,0.0,0.75865]
[1778332585340,60.88,80433.26,0.2,-0.00241,0.0,0.76009]
[1778332591382,60.88,80433.06,0.2,-0.00241,0.0,0.75976]
[1778332596417,60.88,80433.18,0.2,-0.00241,0.0,0.75972]
[1778332603466,60.88,80432.45,0.2,-0.00241,0.0,0.75996]
[1778332610515,60.88,80431.9,0.2,-0.00241,0.0,0.76015]
[1778332620585,60.88,80425.43,0.2,-0.00242,0.0,0.76234]
[1778332625620,60.88,80431.56,0.2,-0.00241,0.0,0.76026]
[1778332631662,60.88,80434.31,0.2,-0.00241,0.0,0.75933]
[1778332637704,60.88,80433.83,0.2,-0.00241,0.0,0.7595]
[1778332643021,60.88,80433.73,0.2,-0.00241,0.0,0.75953]
[1778332649788,60.88,80433.33,0.2,-0.00241,0.0,0.75966]
[1778332654823,60.88,80432.97,0.2,-0.00241,0.0,0.75939]
[1778332659858,60.88,80431.42,0.2,-0.00241,0.0,0.75991]
[1778332664893,60.88,80431.58,0.2,-0.00241,0.0,0.75986]
[1778332669928,60.88,80431.63,0.2,-0.00241,0.0,0.75984]
[1778332677985,60.88,80431.4,0.2,-0.00241,0.0,0.75992]
[1778332683301,60.88,80430.85,0.2,-0.00241,0.0,0.7601]
[1778332689071,60.88,80430.64,0.2,-0.00241,0.0,0.76018]
[1778332694106,60.88,80428.98,0.2,-0.00241,0.0,0.76074]
[1778332699146,60.88,80425.57,0.2,-0.00242,0.0,0.76189]
[1778332704178,60.88,80425.09,0.2,-0.00242,0.0,0.76206]
[1778332711226,60.88,80423.21,0.2,-0.00242,0.0,0.76229]
[1778332716261,60.88,80423.7,0.2,-0.00242,0.0,0.76213]
[1778332723581,60.88,80423.23,0.2,-0.00242,0.0,0.76229]
[1778332729351,60.88,80422.14,0.2,-0.00242,0.0,0.76266]
[1778332736400,60.88,80422.32,0.2,-0.00242,0.0,0.76259]
[1778332741436,60.88,80412.85,0.2,-0.00243,0.0,0.76581]
[1778332746470,60.88,80407.66,0.2,-0.00244,0.0,0.76758]
[1778332751505,60.88,80406.63,0.2,-0.00244,0.0,0.76793]
[1778332756541,60.88,80407.52,0.2,-0.00244,0.0,0.76763]
[1778332763589,60.88,80407.44,0.2,-0.00244,0.0,0.76766]
[1778332768625,60.88,80407.42,0.2,-0.00244,0.0,0.76766]
[1778332773661,60.88,80407.99,0.2,-0.00244,0.0,0.76707]
[1778332778701,60.88,80405.85,0.2,-0.00244,0.0,0.7678]
[1778332783735,60.88,80405.72,0.2,-0.00244,0.0,0.76784]
[1778332788771,60.88,80406.08,0.2,-0.00244,0.0,0.76772]
[1778332794071,60.88,80406.82,0.2,-0.00244,0.0,0.76747]
[1778332800854,60.88,80407.8,0.2,-0.00244,0.0,0.76713]
[1778332805889,60.88,80407.79,0.2,-0.00244,0.0,0.76714]
[1778332811932,60.88,80408.05,0.2,-0.00244,0.0,0.76705]
[1778332817976,60.88,80407.93,0.2,-0.00244,0.0,0.76709]
[1778332823009,60.88,80407.77,0.2,-0.00244,0.0,0.76714]
[1778332828045,60.88,80405.66,0.2,-0.00244,0.0,0.76786]
[1778332834353,60.88,80402.4,0.2,-0.00244,0.0,0.76858]
[1778332840130,60.88,80398.29,0.2,-0.00245,0.0,0.76998]
[1778332845165,60.88,80398.8,0.2,-0.00245,0.0,0.76981]
[1778332853222,60.88,80399.53,0.2,-0.00245,0.0,0.76956]
[1778332858259,60.88,80398.23,0.2,-0.00245,0.0,0.77]
[1778332864571,60.88,80397.15,0.2,-0.00245,0.0,0.77037]
[1778332870344,60.88,80397.25,0.2,-0.00245,0.0,0.77034]
[1778332876385,60.88,80397.32,0.2,-0.00245,0.0,0.77031]
[1778332881419,60.88,80397.55,0.2,-0.00245,0.0,0.77023]
[1778332886454,60.88,80397.57,0.2,-0.00245,0.0,0.77023]
[1778332893503,60.88,80397.52,0.2,-0.00245,0.0,0.76984]
[1778332902566,60.88,80397.42,0.2,-0.00245,0.0,0.76988]
[1778332907601,60.88,80394.84,0.2,-0.00245,0.0,0.77076]
[1778332912636,60.88,80394.27,0.2,-0.00245,0.0,0.77095]
[1778332917672,60.88,80384.16,0.2,-0.00246,0.0,0.77443]
[1778332922707,60.88,80380.91,0.2,-0.00247,0.0,0.77554]
[1778332927742,60.88,80382.73,0.2,-0.00247,0.0,0.77492]
[1778332932777,60.88,80382.98,0.2,-0.00246,0.0,0.77483]
[1778332938820,60.88,80382.62,0.2,-0.00247,0.0,0.77496]
[1778332943856,60.88,80380.34,0.2,-0.00247,0.0,0.77574]
[1778332948889,60.88,80379.21,0.2,-0.00247,0.0,0.77613]
[1778332953927,60.88,80375.44,0.2,-0.00247,0.0,0.77703]
[1778332958959,60.88,80375.3,0.2,-0.00247,0.0,0.77707]
[1778332963994,60.88,80375.55,0.2,-0.00247,0.0,0.77699]
[1778332969030,60.88,80375.38,0.2,-0.00247,0.0,0.77705]
[1778332974065,60.88,80374.29,0.2,-0.00247,0.0,0.77742]
[1778332979331,60.88,80374.17,0.2,-0.00247,0.0,0.77746]
[1778332979942,60.88,80374.17,0.2,-0.00247,0.0,0.77746]
[1778332979419,60.88,80374.32,0.2,-0.00247,0.0,0.77741]
[1778332980306,60.88,80374.32,0.2,-0.00247,0.0,0.77741]
[1778332980332,60.88,80374.32,0.2,-0.00247,0.0,0.77741]
[1778332980434,60.88,80374.31,0.2,-0.00247,0.0,0.77742]
[1778332981182,60.88,80374.31,0.2,-0.00247,0.0,0.77742]
[1778332981220,60.88,80374.45,0.2,-0.00247,0.0,0.77737]
[1778332987155,60.88,80375.3,0.2,-0.00247,0.0,0.77707]
[1778332992190,60.88,80375.55,0.2,-0.00247,0.0,0.77699]
[1778332997228,60.88,80375.85,0.2,-0.00247,0.0,0.77688]
[1778333002260,60.88,80376.42,0.2,-0.00247,0.0,0.77669]
[1778333007298,60.88,80377.8,0.2,-0.00247,0.0,0.77621]
[1778333012332,60.88,80377.11,0.2,-0.00247,0.0,0.77604]
[1778333017367,60.88,80377.46,0.2,-0.00247,0.0,0.77592]
[1778333023412,60.88,80379.02,0.2,-0.00247,0.0,0.77539]
[1778333028447,60.88,80381.0,0.2,-0.00246,0.0,0.7747]
[1778333033487,60.88,80381.15,0.2,-0.00246,0.0,0.77465]
[1778333038519,60.88,80381.08,0.2,-0.00246,0.0,0.77468]
[1778333044559,60.88,80379.77,0.2,-0.00247,0.0,0.77513]
[1778333050601,60.88,80385.27,0.2,-0.00246,0.0,0.77324]
[1778333055915,60.88,80385.34,0.2,-0.00246,0.0,0.77321]
[1778333064706,60.88,80384.75,0.2,-0.00246,0.0,0.77341]
[1778333076055,60.88,80384.06,0.2,-0.00246,0.0,0.77325]
[1778333086125,60.88,80383.75,0.2,-0.00246,0.0,0.77335]
[1778333091894,60.88,80380.13,0.2,-0.00246,0.0,0.7746]
[1778333096930,60.88,80379.81,0.2,-0.00247,0.0,0.77471]
[1778333101965,60.88,80379.2,0.2,-0.00247,0.0,0.77492]
[1778333109016,60.88,80378.83,0.2,-0.00247,0.0,0.77505]
[1778333116336,60.88,80379.78,0.2,-0.00247,0.0,0.77472]
[1778333122111,60.88,80379.68,0.2,-0.00247,0.0,0.77475]
[1778333127146,60.88,80379.18,0.2,-0.00247,0.0,0.77493]
[1778333132181,60.88,80378.95,0.2,-0.00246,0.0,0.7746]
[1778333137216,60.88,80380.99,0.2,-0.00246,0.0,0.7739]
[1778333143259,60.88,80381.5,0.2,-0.00246,0.0,0.77372]
[1778333149301,60.88,80381.68,0.2,-0.00246,0.0,0.77366]
[1778333155342,60.88,80381.83,0.2,-0.00246,0.0,0.77361]
[1778333160377,60.88,80381.33,0.2,-0.00246,0.0,0.77378]
[1778333166687,60.88,80384.02,0.2,-0.00246,0.0,0.77286]
[1778333172464,60.88,80394.45,0.2,-0.00245,0.0,0.76928]
[1778333177499,60.88,80394.97,0.2,-0.00245,0.0,0.7691]
[1778333182535,60.88,80398.49,0.2,-0.00244,0.0,0.7679]
[1778333187570,60.88,80401.0,0.2,-0.00244,0.0,0.76704]
[1778333193611,60.88,80400.55,0.2,-0.00244,0.0,0.7668]
[1778333198650,60.88,80401.02,0.2,-0.00244,0.0,0.76663]
[1778333203683,60.88,80401.13,0.2,-0.00244,0.0,0.7666]
[1778333209724,60.88,80400.96,0.2,-0.00244,0.0,0.76666]
[1778333217042,60.88,80400.76,0.2,-0.00244,0.0,0.76672]
[1778333222814,60.88,80400.69,0.2,-0.00244,0.0,0.76675]
[1778333232884,60.88,80400.46,0.2,-0.00244,0.0,0.76683]
[1778333244969,60.88,80400.35,0.2,-0.00244,0.0,0.76686]
[1778333252023,60.88,80409.53,0.2,-0.00242,0.0,0.76334]
[1778333257058,60.88,80411.45,0.2,-0.00242,0.0,0.76268]
[1778333267396,60.88,80411.82,0.2,-0.00242,0.0,0.76256]
[1778333273170,60.88,80412.75,0.2,-0.00242,0.0,0.76224]
[1778333278206,60.88,80412.93,0.2,-0.00242,0.0,0.76218]
[1778333285255,60.88,80413.29,0.2,-0.00242,0.0,0.76206]
[1778333291297,60.88,80417.6,0.2,-0.00241,0.0,0.7606]
[1778333297339,60.88,80420.34,0.2,-0.00241,0.0,0.75967]
[1778333303381,60.88,80421.03,0.2,-0.00241,0.0,0.75944]
[1778333311441,60.88,80420.65,0.2,-0.00241,0.0,0.75917]
[1778333316476,60.88,80423.1,0.2,-0.00241,0.0,0.75834]
[1778333321514,60.88,80423.27,0.2,-0.00241,0.0,0.75828]
[1778333326549,60.88,80423.18,0.2,-0.00241,0.0,0.75831]
[1778333333600,60.88,80423.08,0.2,-0.00241,0.0,0.75835]
[1778333341655,60.88,80423.64,0.2,-0.00241,0.0,0.75816]
[1778333346691,60.88,80426.35,0.2,-0.0024,0.0,0.75724]
[1778333351726,60.88,80427.34,0.2,-0.0024,0.0,0.75691]
[1778333358027,60.88,80428.46,0.2,-0.0024,0.0,0.75653]
[1778333363810,60.88,80427.91,0.2,-0.0024,0.0,0.75672]
[1778333368860,60.88,80423.52,0.2,-0.00241,0.0,0.7582]
[1778333373896,60.88,80421.06,0.2,-0.00241,0.0,0.75863]
[1778333378937,60.88,80410.02,0.2,-0.00242,0.0,0.76237]
[1778333383966,60.88,80398.42,0.2,-0.00244,0.0,0.76632]
[1778333389002,60.88,80388.92,0.2,-0.00245,0.0,0.76956]
[1778333394036,60.88,80382.7,0.2,-0.00246,0.0,0.77169]
[1778333399071,60.88,80380.32,0.2,-0.00246,0.0,0.77251]
[1778333404108,60.88,80382.21,0.2,-0.00246,0.0,0.77186]
[1778333410150,60.88,80385.16,0.2,-0.00245,0.0,0.77085]
[1778333415185,60.88,80385.22,0.2,-0.00245,0.0,0.77083]
[1778333420219,60.88,80398.68,0.2,-0.00244,0.0,0.76623]
[1778333425259,60.88,80400.3,0.2,-0.00243,0.0,0.76568]
[1778333430293,60.88,80400.78,0.2,-0.00243,0.0,0.76551]
[1778333435328,60.88,80400.93,0.2,-0.00243,0.0,0.76506]
[1778333440363,60.88,80402.46,0.2,-0.00243,0.0,0.76454]
[1778333445399,60.88,80401.68,0.2,-0.00243,0.0,0.7648]
[1778333450433,60.88,80401.15,0.2,-0.00243,0.0,0.76499]
[1778333458735,60.88,80400.25,0.2,-0.00243,0.0,0.76529]
[1778333471826,60.88,80399.65,0.2,-0.00243,0.0,0.7655]
[1778333477628,60.88,80398.93,0.2,-0.00243,0.0,0.76574]
[1778333483669,60.88,80393.57,0.2,-0.00244,0.0,0.76757]
[1778333488704,60.88,80392.16,0.2,-0.00244,0.0,0.76805]
[1778333496760,60.88,80389.38,0.2,-0.00244,0.0,0.7686]
[1778333502038,60.88,80388.19,0.2,-0.00245,0.0,0.76901]
[1778333512107,60.88,80388.31,0.2,-0.00245,0.0,0.76897]
[1778333517909,60.88,80387.98,0.2,-0.00245,0.0,0.76908]
[1778333523953,60.88,80387.95,0.2,-0.00245,0.0,0.76909]
[1778333528988,60.88,80395.37,0.2,-0.00244,0.0,0.76655]
[1778333534023,60.88,80396.49,0.2,-0.00244,0.0,0.76617]
[1778333540067,60.88,80397.64,0.2,-0.00243,0.0,0.76578]
[1778333545100,60.88,80398.3,0.2,-0.00243,0.0,0.76555]
[1778333550136,60.88,80398.31,0.2,-0.00243,0.0,0.76555]
[1778333555170,60.88,80398.6,0.2,-0.00243,0.0,0.76505]
[1778333562459,60.88,80399.18,0.2,-0.00243,0.0,0.76485]
[1778333570275,60.88,80399.94,0.2,-0.00243,0.0,0.76459]
[1778333575311,60.88,80400.46,0.2,-0.00243,0.0,0.76442]
[1778333580345,60.88,80407.32,0.2,-0.00242,0.0,0.76209]
[1778333586387,60.88,80406.5,0.2,-0.00242,0.0,0.76236]
[1778333592669,60.88,80405.64,0.2,-0.00242,0.0,0.76266]
[1778333598471,60.88,80404.96,0.2,-0.00242,0.0,0.76289]
[1778333603506,60.88,80404.82,0.2,-0.00242,0.0,0.76294]
[1778333609548,60.88,80404.99,0.2,-0.00242,0.0,0.76288]
[1778333614583,60.88,80404.97,0.2,-0.00242,0.0,0.76248]
[1778333622881,60.88,80404.6,0.2,-0.00242,0.0,0.76261]
[1778333630737,60.88,80404.63,0.2,-0.00242,0.0,0.7626]
[1778333637787,60.88,80405.09,0.2,-0.00242,0.0,0.76244]
[1778333643020,60.88,80405.02,0.2,-0.00242,0.0,0.76247]
[1778333648870,60.88,80404.85,0.2,-0.00242,0.0,0.76252]
[1778333660947,60.88,80404.82,0.2,-0.00242,0.0,0.76253]
[1778333673230,60.88,80404.89,0.2,-0.00242,0.0,0.76211]
[1778333681089,60.88,80404.92,0.2,-0.00242,0.0,0.7621]
[1778333686124,60.88,80402.31,0.2,-0.00242,0.0,0.76299]
[1778333692166,60.88,80400.76,0.2,-0.00243,0.0,0.76351]
[1778333697203,60.88,80399.58,0.2,-0.00243,0.0,0.76392]
[1778333699216,60.88,80379.58,0.2,-0.00245,0.0,0.77075]
[1778333704250,60.88,80370.6,0.2,-0.00246,0.0,0.77383]
[1778333709286,60.88,80375.56,0.2,-0.00246,0.0,0.77212]
[1778333714321,60.88,80375.67,0.2,-0.00246,0.0,0.77209]
[1778333719355,60.88,80376.29,0.2,-0.00246,0.0,0.77187]
[1778333725398,60.88,80388.37,0.2,-0.00244,0.0,0.76774]
[1778333730432,60.88,80393.97,0.2,-0.00244,0.0,0.76583]
[1778333738488,60.88,80396.79,0.2,-0.00243,0.0,0.76446]
[1778333743721,60.88,80400.65,0.2,-0.00243,0.0,0.76315]
[1778333749565,60.88,80400.58,0.2,-0.00243,0.0,0.76317]
[1778333758628,60.88,80400.63,0.2,-0.00243,0.0,0.76316]
[1778333763866,60.88,80400.79,0.2,-0.00243,0.0,0.7631]
[1778333770724,60.88,80402.05,0.2,-0.00242,0.0,0.76268]
[1778333775760,60.88,80409.54,0.2,-0.00241,0.0,0.76013]
[1778333780794,60.88,80409.72,0.2,-0.00241,0.0,0.76007]
[1778333785829,60.88,80409.86,0.2,-0.00241,0.0,0.76003]
[1778333790865,60.88,80411.22,0.2,-0.00241,0.0,0.75957]
[1778333795899,60.88,80407.68,0.2,-0.00242,0.0,0.76037]
[1778333800934,60.88,80406.35,0.2,-0.00242,0.0,0.76082]
[1778333805969,60.88,80405.85,0.2,-0.00242,0.0,0.76099]
[1778333812014,60.88,80404.91,0.2,-0.00242,0.0,0.7613]
[1778333818053,60.88,80406.88,0.2,-0.00242,0.0,0.76064]
[1778333824286,60.88,80406.81,0.2,-0.00242,0.0,0.76066]
[1778333831145,60.88,80408.86,0.2,-0.00241,0.0,0.75997]
[1778333836180,60.88,80409.46,0.2,-0.00241,0.0,0.75976]
[1778333844427,60.88,80412.08,0.2,-0.00241,0.0,0.75888]
[1778333851289,60.88,80412.82,0.2,-0.00241,0.0,0.75823]
[1778333856326,60.88,80412.33,0.2,-0.00241,0.0,0.75839]
[1778333863373,60.88,80412.9,0.2,-0.00241,0.0,0.7582]
[1778333868409,60.88,80412.81,0.2,-0.00241,0.0,0.75823]
[1778333873443,60.88,80412.95,0.2,-0.00241,0.0,0.75818]
[1778333880492,60.88,80412.32,0.2,-0.00241,0.0,0.7584]
[1778333885527,60.88,80413.59,0.2,-0.00241,0.0,0.75797]
[1778333894777,60.88,80412.68,0.2,-0.00241,0.0,0.75827]
[1778333904846,60.88,80412.43,0.2,-0.00241,0.0,0.75836]
[1778333914916,60.88,80410.81,0.2,-0.00241,0.0,0.75851]
[1778333920772,60.88,80403.21,0.2,-0.00242,0.0,0.76108]
[1778333927821,60.88,80401.38,0.2,-0.00242,0.0,0.7617]
[1778333932856,60.88,80400.23,0.2,-0.00242,0.0,0.76209]
[1778333937891,60.88,80400.56,0.2,-0.00242,0.0,0.76198]
[1778333942926,60.88,80399.79,0.2,-0.00242,0.0,0.76224]
[1778333954006,60.88,80398.18,0.2,-0.00242,0.0,0.76279]
[1778333960048,60.88,80397.17,0.2,-0.00243,0.0,0.76313]
[1778333965267,60.88,80396.79,0.2,-0.00243,0.0,0.76326]
[1778333971125,60.88,80396.72,0.2,-0.00243,0.0,0.76288]
[1778333976160,60.88,80396.59,0.2,-0.00243,0.0,0.76293]
[1778333982203,60.88,80396.12,0.2,-0.00243,0.0,0.76309]
[1778333990260,60.88,80394.09,0.2,-0.00243,0.0,0.76378]
[1778333995479,60.88,80394.46,0.2,-0.00243,0.0,0.76365]
[1778334001338,60.88,80394.26,0.2,-0.00243,0.0,0.76372]
[1778334008386,60.88,80388.42,0.2,-0.00244,0.0,0.76571]
[1778334013428,60.88,80380.53,0.2,-0.00245,0.0,0.7684]
[1778334018464,60.88,80378.63,0.2,-0.00245,0.0,0.76905]
[1778334023498,60.88,80376.26,0.2,-0.00245,0.0,0.76987]
[1778334028538,60.88,80373.18,0.2,-0.00245,0.0,0.77092]
[1778334033569,60.88,80370.04,0.2,-0.00246,0.0,0.7716]
[1778334038605,60.88,80369.63,0.2,-0.00246,0.0,0.77174]
[1778334043640,60.88,80358.07,0.2,-0.00247,0.0,0.77571]
[1778334048675,60.88,80339.29,0.2,-0.0025,0.0,0.78222]
[1778334053711,60.88,80339.51,0.2,-0.0025,0.0,0.78214]
[1778334058746,60.88,80339.66,0.2,-0.0025,0.0,0.78209]
[1778334063780,60.88,80340.94,0.2,-0.00249,0.0,0.78164]
[1778334068815,60.88,80347.7,0.2,-0.00248,0.0,0.7793]
[1778334073851,60.88,80347.06,0.2,-0.00249,0.0,0.77952]
[1778334078885,60.88,80347.21,0.2,-0.00249,0.0,0.77947]
[1778334083920,60.88,80345.92,0.2,-0.00249,0.0,0.77992]
[1778334089963,60.88,80346.65,0.2,-0.00249,0.0,0.77966]
[1778334094997,60.88,80346.9,0.2,-0.00248,0.0,0.77917]
[1778334100033,60.88,80344.51,0.2,-0.00249,0.0,0.78]
[1778334105067,60.88,80344.51,0.2,-0.00249,0.0,0.78]
[1778334110102,60.88,80344.36,0.2,-0.00249,0.0,0.78005]
[1778334115142,60.88,80343.59,0.2,-0.00249,0.0,0.78032]
[1778334120176,60.88,80343.01,0.2,-0.00249,0.0,0.78052]
[1778334125210,60.88,80351.64,0.2,-0.00248,0.0,0.77753]
[1778334130246,60.88,80353.24,0.2,-0.00248,0.0,0.77698]
[1778334135281,60.88,80353.96,0.2,-0.00248,0.0,0.77673]
[1778334142329,60.88,80356.29,0.2,-0.00247,0.0,0.77592]
[1778334147364,60.88,80357.18,0.2,-0.00247,0.0,0.77562]
[1778334154413,60.88,80358.54,0.2,-0.00247,0.0,0.77474]
[1778334159448,60.88,80358.61,0.2,-0.00247,0.0,0.77472]
[1778334164484,60.88,80358.77,0.2,-0.00247,0.0,0.77466]
[1778334169523,60.88,80359.23,0.2,-0.00247,0.0,0.7745]
[1778334176745,60.88,80360.65,0.2,-0.00247,0.0,0.77401]
[1778334182615,60.88,80360.92,0.2,-0.00247,0.0,0.77392]
[1778334187650,60.88,80361.05,0.2,-0.00247,0.0,0.77388]
[1778334192686,60.88,80362.74,0.2,-0.00246,0.0,0.77329]
[1778334197722,60.88,80363.88,0.2,-0.00246,0.0,0.7729]
[1778334202755,60.88,80364.9,0.2,-0.00246,0.0,0.77255]
[1778334207790,60.88,80364.9,0.2,-0.00246,0.0,0.77255]
[1778334212825,60.88,80364.57,0.2,-0.00246,0.0,0.77226]
[1778334219874,60.88,80365.28,0.2,-0.00246,0.0,0.77202]
[1778334227095,60.88,80365.22,0.2,-0.00246,0.0,0.77204]
[1778334232965,60.88,80365.88,0.2,-0.00246,0.0,0.77181]
[1778334238001,60.88,80365.82,0.2,-0.00246,0.0,0.77183]
[1778334247234,60.88,80366.83,0.2,-0.00246,0.0,0.77148]
[1778334257307,60.88,80367.2,0.2,-0.00246,0.0,0.77136]
[1778334263178,60.88,80368.68,0.2,-0.00245,0.0,0.77085]
[1778334272241,60.88,80370.32,0.2,-0.00245,0.0,0.76988]
[1778334277276,60.88,80370.78,0.2,-0.00245,0.0,0.76973]
[1778334283318,60.88,80370.48,0.2,-0.00245,0.0,0.76983]
[1778334288354,60.88,80370.91,0.2,-0.00245,0.0,0.76968]
[1778334295402,60.88,80371.59,0.2,-0.00245,0.0,0.76945]
[1778334300437,60.88,80371.83,0.2,-0.00245,0.0,0.76937]
[1778334305472,60.88,80376.39,0.2,-0.00244,0.0,0.76781]
[1778334315542,60.88,80376.99,0.2,-0.00244,0.0,0.7676]
[1778334320588,60.88,80377.14,0.2,-0.00244,0.0,0.76755]
[1778334327797,60.88,80376.48,0.2,-0.00244,0.0,0.76777]
[1778334333672,60.88,80375.93,0.2,-0.00244,0.0,0.76756]
[1778334338706,60.88,80375.71,0.2,-0.00244,0.0,0.76763]
[1778334346765,60.88,80375.41,0.2,-0.00244,0.0,0.76774]
[1778334351799,60.88,80389.52,0.2,-0.00243,0.0,0.76293]
[1778334358008,60.88,80389.94,0.2,-0.00243,0.0,0.76278]
[1778334368084,60.88,80392.32,0.2,-0.00242,0.0,0.76197]
[1778334369225,60.88,80392.32,0.2,-0.00242,0.0,0.76197]
[1778334369326,60.88,80391.55,0.2,-0.00242,0.0,0.76224]
[1778334369894,60.88,80391.55,0.2,-0.00242,0.0,0.76224]
[1778334369995,60.88,80391.27,0.2,-0.00242,0.0,0.76233]
[1778334375967,60.88,80391.12,0.2,-0.00242,0.0,0.76238]
[1778334380303,60.88,80390.61,0.2,-0.00243,0.0,0.76256]
[1778334380404,60.88,80391.07,0.2,-0.00242,0.0,0.7624]
[1778334380812,60.88,80391.07,0.2,-0.00242,0.0,0.7624]
[1778334381002,60.88,80391.07,0.2,-0.00242,0.0,0.7624]
[1778334386039,60.88,80391.55,0.2,-0.00242,0.0,0.76224]
[1778334391076,60.88,80391.19,0.2,-0.00242,0.0,0.76196]
[1778334391961,60.88,80391.19,0.2,-0.00242,0.0,0.76196]
[1778334392081,60.88,80391.36,0.2,-0.00242,0.0,0.7619]
[1778334392775,60.88,80391.36,0.2,-0.00242,0.0,0.7619]
[1778334392876,60.88,80390.92,0.2,-0.00242,0.0,0.76205]
[1778334398294,60.88,80390.08,0.2,-0.00242,0.0,0.76234]
[1778334405172,60.88,80390.4,0.2,-0.00242,0.0,0.76223]
[1778334411214,60.88,80389.61,0.2,-0.00243,0.0,0.76249]
[1778334416249,60.88,80390.38,0.2,-0.00242,0.0,0.76223]
[1778334422291,60.88,80389.9,0.2,-0.00243,0.0,0.7624]
[1778334429178,60.88,80389.94,0.2,-0.00242,0.0,0.76238]
[1778334429279,60.88,80389.52,0.2,-0.00243,0.0,0.76253]
[1778334430034,60.88,80389.52,0.2,-0.00243,0.0,0.76253]
[1778334433369,60.88,80389.52,0.2,-0.00243,0.0,0.76253]
[1778334438403,60.88,80389.11,0.2,-0.00243,0.0,0.76266]
[1778334446459,60.88,80388.68,0.2,-0.00243,0.0,0.76281]
[1778334446575,60.88,80388.68,0.2,-0.00243,0.0,0.76281]
[1778334447392,60.88,80388.68,0.2,-0.00243,0.0,0.76281]
[1778334454647,60.88,80388.71,0.2,-0.00243,0.0,0.7628]
[1778334454748,60.88,80388.49,0.2,-0.00243,0.0,0.76247]
[1778334455534,60.88,80388.49,0.2,-0.00243,0.0,0.76247]
[1778334455635,60.88,80388.39,0.2,-0.00243,0.0,0.76251]
[1778334461564,60.88,80388.37,0.2,-0.00243,0.0,0.76252]
[1778334465110,60.88,80388.37,0.2,-0.00243,0.0,0.76252]
[1778334465211,60.88,80388.4,0.2,-0.00243,0.0,0.76251]
[1778334465991,60.88,80388.4,0.2,-0.00243,0.0,0.76251]
[1778334466092,60.88,80388.64,0.2,-0.00243,0.0,0.76242]
[1778334469983,60.88,80389.04,0.2,-0.00242,0.0,0.76229]
[1778334470016,60.88,80389.04,0.2,-0.00242,0.0,0.76229]
[1778334470876,60.88,80389.04,0.2,-0.00242,0.0,0.76229]
[1778334472641,60.88,80389.04,0.2,-0.00242,0.0,0.76229]
[1778334477499,60.88,80388.8,0.2,-0.00243,0.0,0.76237]
[1778334478282,60.88,80388.69,0.2,-0.00243,0.0,0.76241]
[1778334480508,60.88,80388.09,0.2,-0.00243,0.0,0.76261]
[1778334481466,60.88,80388.09,0.2,-0.00243,0.0,0.76261]
[1778334486724,60.88,80387.74,0.2,-0.00243,0.0,0.76273]
[1778334486731,60.88,80387.65,0.2,-0.00243,0.0,0.76276]
[1778334487666,60.88,80387.65,0.2,-0.00243,0.0,0.76276]
[1778334487767,60.88,80387.65,0.2,-0.00243,0.0,0.76276]
[1778334494797,60.88,80387.59,0.2,-0.00243,0.0,0.76278]
[1778334498652,60.88,80387.58,0.2,-0.00243,0.0,0.76278]
[1778334499463,60.88,80387.58,0.2,-0.00243,0.0,0.76278]
[1778334500991,60.88,80387.24,0.2,-0.00243,0.0,0.7629]
[1778334501092,60.88,80387.15,0.2,-0.00243,0.0,0.76293]
[1778334501675,60.88,80387.15,0.2,-0.00243,0.0,0.76293]
[1778334503168,60.88,80387.15,0.2,-0.00243,0.0,0.76293]
[1778334503846,60.88,80387.15,0.2,-0.00243,0.0,0.76293]
[1778334509902,60.88,80387.15,0.2,-0.00243,0.0,0.76293]
[1778334514938,60.88,80387.62,0.2,-0.00243,0.0,0.76237]
[1778334515700,60.88,80387.62,0.2,-0.00243,0.0,0.76237]
[1778334515801,60.88,80387.71,0.2,-0.00243,0.0,0.76234]
[1778334516620,60.88,80387.71,0.2,-0.00243,0.0,0.76234]
[1778334516954,60.88,80387.71,0.2,-0.00243,0.0,0.76234]
[1778334521987,60.88,80383.67,0.2,-0.00243,0.0,0.76371]
[1778334527022,60.88,80385.4,0.2,-0.00243,0.0,0.76312]
[1778334534071,60.88,80385.01,0.2,-0.00243,0.0,0.76326]
[1778334539287,60.88,80384.9,0.2,-0.00243,0.0,0.76329]
[1778334541419,60.88,80384.9,0.2,-0.00243,0.0,0.76329]
[1778334541503,60.88,80380.93,0.2,-0.00243,0.0,0.76465]
[1778334542532,60.88,80380.93,0.2,-0.00243,0.0,0.76465]
[1778334543134,60.88,80378.8,0.2,-0.00244,0.0,0.76537]
[1778334549358,60.88,80378.19,0.2,-0.00244,0.0,0.76558]
[1778334555219,60.88,80377.07,0.2,-0.00244,0.0,0.76596]
[1778334560428,60.88,80377.07,0.2,-0.00244,0.0,0.76596]
[1778334560529,60.88,80376.46,0.2,-0.00244,0.0,0.76617]
[1778334560928,60.88,80376.46,0.2,-0.00244,0.0,0.76617]
[1778334561268,60.88,80376.46,0.2,-0.00244,0.0,0.76617]
[1778334566295,60.88,80376.31,0.2,-0.00244,0.0,0.76622]
[1778334571330,60.88,80376.73,0.2,-0.00244,0.0,0.76568]
[1778334576366,60.88,80376.44,0.2,-0.00244,0.0,0.76578]
[1778334581400,60.88,80374.53,0.2,-0.00244,0.0,0.76643]
[1778334583871,60.88,80375.1,0.2,-0.00244,0.0,0.76623]
[1778334584599,60.88,80375.1,0.2,-0.00244,0.0,0.76623]
[1778334584421,60.88,80375.45,0.2,-0.00244,0.0,0.76611]
[1778334585428,60.88,80375.36,0.2,-0.00244,0.0,0.76614]
[1778334591471,60.88,80375.45,0.2,-0.00244,0.0,0.76611]
[1778334597852,60.88,80375.45,0.2,-0.00244,0.0,0.76611]
[1778334598501,60.88,80375.45,0.2,-0.00244,0.0,0.76611]
[1778334610606,60.88,80374.65,0.2,-0.00244,0.0,0.76639]
[1778334616653,60.88,80371.61,0.2,-0.00244,0.0,0.76742]
[1778334619933,60.88,80371.55,0.2,-0.00244,0.0,0.76745]
[1778334620580,60.88,80371.55,0.2,-0.00244,0.0,0.76745]
[1778334623164,60.88,80371.34,0.2,-0.00244,0.0,0.76752]
[1778334623265,60.88,80371.52,0.2,-0.00244,0.0,0.76746]
[1778334624076,60.88,80371.52,0.2,-0.00244,0.0,0.76746]
[1778334632321,60.88,80371.52,0.2,-0.00244,0.0,0.76746]
[1778334633350,60.88,80371.78,0.2,-0.00244,0.0,0.76696]
[1778334633451,60.88,80371.78,0.2,-0.00244,0.0,0.76696]
[1778334639994,60.88,80371.84,0.2,-0.00244,0.0,0.76694]
[1778334642565,60.88,80371.84,0.2,-0.00244,0.0,0.76694]
[1778334642666,60.88,80371.81,0.2,-0.00244,0.0,0.76695]
[1778334643455,60.88,80371.81,0.2,-0.00244,0.0,0.76695]
[1778334643556,60.88,80371.72,0.2,-0.00244,0.0,0.76698]
[1778334650066,60.88,80371.1,0.2,-0.00244,0.0,0.7672]
[1778334657936,60.88,80370.84,0.2,-0.00244,0.0,0.76729]
[1778334668009,60.88,80370.4,0.2,-0.00244,0.0,0.76744]
[1778334673381,60.88,80369.47,0.2,-0.00245,0.0,0.76775]
[1778334673384,60.88,80369.54,0.2,-0.00245,0.0,0.76773]
[1778334674139,60.88,80369.54,0.2,-0.00245,0.0,0.76773]
[1778334674240,60.88,80369.55,0.2,-0.00245,0.0,0.76773]
[1778334680275,60.88,80369.7,0.2,-0.00244,0.0,0.76768]
[1778334685113,60.88,80369.75,0.2,-0.00244,0.0,0.76766]
[1778334685667,60.88,80369.75,0.2,-0.00244,0.0,0.76766]
[1778334685214,60.88,80369.73,0.2,-0.00244,0.0,0.76766]
[1778334685768,60.88,80369.73,0.2,-0.00244,0.0,0.76766]
[1778334694375,60.88,80369.74,0.2,-0.00244,0.0,0.76766]
[1778334694476,60.88,80369.76,0.2,-0.00244,0.0,0.76725]
[1778334695090,60.88,80369.76,0.2,-0.00244,0.0,0.76725]
[1778334700415,60.88,80369.81,0.2,-0.00244,0.0,0.76723]
[1778334700854,60.88,80369.81,0.2,-0.00244,0.0,0.76723]
[1778334701008,60.88,80369.81,0.2,-0.00244,0.0,0.76723]
[1778334706102,60.88,80360.13,0.2,-0.00246,0.0,0.77055]
[1778334706273,60.88,80360.31,0.2,-0.00246,0.0,0.77049]
[1778334707014,60.88,80360.31,0.2,-0.00246,0.0,0.77049]
[1778334707281,60.88,80360.39,0.2,-0.00246,0.0,0.77046]
[1778334708356,60.88,80360.39,0.2,-0.00246,0.0,0.77046]
[1778334708410,60.88,80360.57,0.2,-0.00245,0.0,0.7704]
[1778334708945,60.88,80360.57,0.2,-0.00245,0.0,0.7704]
[1778334710485,60.88,80361.09,0.2,-0.00245,0.0,0.77022]
[1778334713420,60.88,80361.09,0.2,-0.00245,0.0,0.77022]
[1778334713506,60.88,80361.16,0.2,-0.00245,0.0,0.7702]
[1778334714216,60.88,80361.16,0.2,-0.00245,0.0,0.7702]
[1778334715337,60.88,80361.64,0.2,-0.00245,0.0,0.77003]
[1778334720555,60.88,80364.13,0.2,-0.00245,0.0,0.76918]
[1778334721663,60.88,80364.13,0.2,-0.00245,0.0,0.76918]
[1778334721764,60.88,80364.17,0.2,-0.00245,0.0,0.76916]
[1778334722565,60.88,80364.17,0.2,-0.00245,0.0,0.76916]
[1778334722665,60.88,80364.06,0.2,-0.00245,0.0,0.7692]
[1778334729434,60.88,80365.23,0.2,-0.00245,0.0,0.7688]
[1778334735476,60.88,80365.45,0.2,-0.00245,0.0,0.76873]
[1778334735906,60.88,80365.45,0.2,-0.00245,0.0,0.76873]
[1778334736627,60.88,80365.45,0.2,-0.00245,0.0,0.76873]
[1778334742199,60.88,80365.69,0.2,-0.00245,0.0,0.76864]
[1778334742525,60.88,80365.89,0.2,-0.00245,0.0,0.76858]
[1778334742881,60.88,80365.89,0.2,-0.00245,0.0,0.76858]
[1778334743532,60.88,80365.47,0.2,-0.00245,0.0,0.76872]
[1778334748568,60.88,80366.19,0.2,-0.00245,0.0,0.76847]
[1778334759646,60.88,80367.46,0.2,-0.00245,0.0,0.76763]
[1778334763857,60.88,80367.53,0.2,-0.00245,0.0,0.76761]
[1778334764582,60.88,80367.53,0.2,-0.00245,0.0,0.76761]
[1778334768543,60.88,80367.74,0.2,-0.00244,0.0,0.76754]
[1778334768708,60.88,80367.93,0.2,-0.00244,0.0,0.76747]
[1778334769382,60.88,80367.93,0.2,-0.00244,0.0,0.76747]
[1778334769461,60.88,80368.05,0.2,-0.00244,0.0,0.76743]
[1778334775758,60.88,80369.7,0.2,-0.00244,0.0,0.76687]
[1778334780353,60.88,80369.69,0.2,-0.00244,0.0,0.76687]
[1778334780454,60.88,80369.98,0.2,-0.00244,0.0,0.76677]
[1778334781019,60.88,80369.98,0.2,-0.00244,0.0,0.76677]
[1778334781120,60.88,80370.03,0.2,-0.00244,0.0,0.76676]
[1778334786370,60.88,80369.98,0.2,-0.00244,0.0,0.76677]
[1778334786835,60.88,80370.02,0.2,-0.00244,0.0,0.76676]
[1778334786994,60.88,80370.02,0.2,-0.00244,0.0,0.76676]
[1778334787095,60.88,80369.98,0.2,-0.00244,0.0,0.76677]
[1778334797912,60.88,80370.15,0.2,-0.00244,0.0,0.76672]
[1778334799243,60.88,80370.15,0.2,-0.00244,0.0,0.76672]
[1778334799345,60.88,80370.24,0.2,-0.00244,0.0,0.76668]
[1778334800415,60.88,80370.24,0.2,-0.00244,0.0,0.76668]
[1778334801116,60.88,80370.15,0.2,-0.00244,0.0,0.76672]
[1778334806975,60.88,80369.57,0.2,-0.00244,0.0,0.76691]
[1778334810515,60.88,80369.96,0.2,-0.00244,0.0,0.76678]
[1778334810616,60.88,80369.98,0.2,-0.00244,0.0,0.76677]
[1778334811407,60.88,80369.98,0.2,-0.00244,0.0,0.76677]
[1778334811508,60.88,80369.94,0.2,-0.00244,0.0,0.76638]
[1778334819060,60.88,80369.94,0.2,-0.00244,0.0,0.76638]
[1778334830135,60.88,80370.04,0.2,-0.00244,0.0,0.76635]
[1778334835172,60.88,80369.72,0.2,-0.00244,0.0,0.76646]
[1778334841584,60.88,80369.91,0.2,-0.00244,0.0,0.76639]
[1778334841674,60.88,80369.96,0.2,-0.00244,0.0,0.76638]
[1778334842460,60.88,80369.96,0.2,-0.00244,0.0,0.76638]
[1778334842561,60.88,80369.67,0.2,-0.00244,0.0,0.76648]
[1778334844579,60.88,80369.67,0.2,-0.00244,0.0,0.76648]
[1778334844616,60.88,80370.08,0.2,-0.00244,0.0,0.76634]
[1778334845473,60.88,80370.08,0.2,-0.00244,0.0,0.76634]
[1778334845573,60.88,80370.28,0.2,-0.00244,0.0,0.76627]
[1778334849324,60.88,80370.31,0.2,-0.00244,0.0,0.76626]
[1778334849902,60.88,80370.31,0.2,-0.00244,0.0,0.76626]
[1778334849424,60.88,80370.24,0.2,-0.00244,0.0,0.76628]
[1778334850281,60.88,80370.24,0.2,-0.00244,0.0,0.76628]
[1778334855316,60.88,80370.34,0.2,-0.00244,0.0,0.76625]
[1778334860351,60.88,80373.26,0.2,-0.00244,0.0,0.76525]
[1778334861015,60.88,80373.26,0.2,-0.00244,0.0,0.76525]
[1778334861802,60.88,80373.26,0.2,-0.00244,0.0,0.76525]
[1778334870422,60.88,80374.35,0.2,-0.00244,0.0,0.76488]
[1778334875456,60.88,80373.59,0.2,-0.00244,0.0,0.76474]
[1778334879101,60.88,80373.57,0.2,-0.00244,0.0,0.76474]
[1778334879832,60.88,80373.57,0.2,-0.00244,0.0,0.76474]
[1778334885440,60.88,80373.31,0.2,-0.00244,0.0,0.76483]
[1778334885928,60.88,80373.31,0.2,-0.00244,0.0,0.76483]
[1778334885526,60.88,80373.58,0.2,-0.00244,0.0,0.76474]
[1778334886534,60.88,80373.48,0.2,-0.00244,0.0,0.76477]
[1778334891750,60.88,80386.1,0.2,-0.00242,0.0,0.76048]
[1778334897610,60.88,80389.42,0.2,-0.00242,0.0,0.75936]
[1778334902646,60.88,80389.79,0.2,-0.00242,0.0,0.75923]
[1778334907681,60.88,80389.53,0.2,-0.00242,0.0,0.75932]
[1778334909435,60.88,80389.51,0.2,-0.00242,0.0,0.75933]
[1778334909953,60.88,80389.51,0.2,-0.00242,0.0,0.75933]
[1778334909536,60.88,80389.26,0.2,-0.00242,0.0,0.75941]
[1778334910054,60.88,80389.26,0.2,-0.00242,0.0,0.75941]
[1778334912262,60.88,80389.26,0.2,-0.00242,0.0,0.75941]
[1778334912716,60.88,80388.93,0.2,-0.00242,0.0,0.75952]
[1778334913318,60.88,80388.93,0.2,-0.00242,0.0,0.75952]
[1778334913419,60.88,80388.69,0.2,-0.00242,0.0,0.7596]
[1778334920774,60.88,80388.21,0.2,-0.00242,0.0,0.75977]
[1778334925866,60.88,80387.5,0.2,-0.00242,0.0,0.76001]
[1778334925967,60.88,80387.49,0.2,-0.00242,0.0,0.76001]
[1778334926611,60.88,80387.49,0.2,-0.00242,0.0,0.76001]
[1778334926815,60.88,80387.49,0.2,-0.00242,0.0,0.76001]
[1778334931397,60.88,80387.39,0.2,-0.00242,0.0,0.76004]
[1778334931850,60.88,80387.35,0.2,-0.00242,0.0,0.75966]
[1778334932452,60.88,80387.35,0.2,-0.00242,0.0,0.75966]
[1778334932554,60.88,80387.53,0.2,-0.00242,0.0,0.7596]
[1778334937892,60.88,80387.89,0.2,-0.00242,0.0,0.75947]
[1778334943259,60.88,80387.48,0.2,-0.00242,0.0,0.75961]
[1778334944104,60.88,80387.48,0.2,-0.00242,0.0,0.75961]
[1778334949632,60.88,80386.91,0.2,-0.00242,0.0,0.75981]
[1778334949733,60.88,80386.87,0.2,-0.00242,0.0,0.75982]
[1778334950448,60.88,80386.87,0.2,-0.00242,0.0,0.75982]
[1778334955013,60.88,80386.87,0.2,-0.00242,0.0,0.75982]
[1778334962256,60.88,80386.39,0.2,-0.00242,0.0,0.75998]
[1778334964192,60.88,80386.39,0.2,-0.00242,0.0,0.75998]
[1778334964836,60.88,80386.39,0.2,-0.00242,0.0,0.75998]
[1778334974148,60.88,80386.87,0.2,-0.00242,0.0,0.75982]
[1778334981195,60.88,80387.03,0.2,-0.00242,0.0,0.75977]
[1778334986230,60.88,80397.15,0.2,-0.0024,0.0,0.75634]
[1778334987764,60.88,80397.15,0.2,-0.0024,0.0,0.75634]
[1778334987865,60.88,80396.74,0.2,-0.00241,0.0,0.75648]
[1778334989278,60.88,80396.74,0.2,-0.00241,0.0,0.75648]
[1778334989292,60.88,80396.25,0.2,-0.00241,0.0,0.75665]
[1778334995293,60.88,80395.85,0.2,-0.00241,0.0,0.75638]
[1778334999437,60.88,80395.33,0.2,-0.00241,0.0,0.75656]
[1778334999538,60.88,80395.24,0.2,-0.00241,0.0,0.75659]
[1778335002422,60.88,80395.93,0.2,-0.00241,0.0,0.75636]
[1778335002535,60.88,80395.67,0.2,-0.00241,0.0,0.75644]
[1778335010399,60.88,80394.78,0.2,-0.00241,0.0,0.75674]
[1778335013484,60.88,80394.25,0.2,-0.00241,0.0,0.75692]
[1778335013522,60.88,80394.08,0.2,-0.00241,0.0,0.75698]
[1778335014442,60.88,80394.08,0.2,-0.00241,0.0,0.75698]
[1778335014462,60.88,80394.17,0.2,-0.00241,0.0,0.75695]
[1778335018191,60.88,80393.92,0.2,-0.00241,0.0,0.75703]
[1778335018808,60.88,80393.92,0.2,-0.00241,0.0,0.75703]
[1778335030239,60.88,80392.33,0.2,-0.00241,0.0,0.75757]
[1778335030539,60.88,80392.17,0.2,-0.00241,0.0,0.75763]
[1778335032404,60.88,80392.18,0.2,-0.00241,0.0,0.75762]
[1778335032745,60.88,80392.5,0.2,-0.00241,0.0,0.75751]
[1778335038594,60.88,80391.56,0.2,-0.00241,0.0,0.75783]
[1778335044637,60.88,80391.42,0.2,-0.00241,0.0,0.75788]
[1778335049672,60.88,80391.69,0.2,-0.00241,0.0,0.75779]
[1778335053197,60.88,80391.69,0.2,-0.00241,0.0,0.75739]
[1778335053877,60.88,80391.69,0.2,-0.00241,0.0,0.75739]
[1778335056557,60.88,80391.73,0.2,-0.00241,0.0,0.75738]
[1778335056720,60.88,80391.65,0.2,-0.00241,0.0,0.7574]
[1778335057363,60.88,80391.65,0.2,-0.00241,0.0,0.7574]
[1778335057727,60.88,80391.54,0.2,-0.00241,0.0,0.75744]
[1778335062955,60.88,80397.03,0.2,-0.0024,0.0,0.75559]
[1778335068301,60.88,80398.78,0.2,-0.0024,0.0,0.755]
[1778335068804,60.88,80398.91,0.2,-0.0024,0.0,0.75495]
[1778335069308,60.88,80398.91,0.2,-0.0024,0.0,0.75495]
[1778335069811,60.88,80399.15,0.2,-0.0024,0.0,0.75487]
[1778335074846,60.88,80400.32,0.2,-0.0024,0.0,0.75448]
[1778335080079,60.88,80401.58,0.2,-0.0024,0.0,0.75405]
[1778335080820,60.88,80401.59,0.2,-0.0024,0.0,0.75405]
[1778335085924,60.88,80401.75,0.2,-0.0024,0.0,0.754]
[1778335090958,60.88,80403.22,0.2,-0.0024,0.0,0.7535]
[1778335092483,60.88,80404.76,0.2,-0.00239,0.0,0.75298]
[1778335093166,60.88,80405.15,0.2,-0.00239,0.0,0.75285]
[1778335093215,60.88,80405.15,0.2,-0.00239,0.0,0.75285]
[1778335097659,60.88,80405.15,0.2,-0.00239,0.0,0.75285]
[1778335098508,60.88,80405.3,0.2,-0.00239,0.0,0.7528]
[1778335099014,60.88,80405.3,0.2,-0.00239,0.0,0.7528]
[1778335099671,60.88,80405.3,0.2,-0.00239,0.0,0.7528]
[1778335099772,60.88,80406.08,0.2,-0.00239,0.0,0.75254]
[1778335100444,60.88,80406.08,0.2,-0.00239,0.0,0.75254]
[1778335102035,60.88,80406.21,0.2,-0.00239,0.0,0.75249]
[1778335103401,60.88,80406.21,0.2,-0.00239,0.0,0.75249]
[1778335104049,60.88,80406.4,0.2,-0.00239,0.0,0.75243]
[1778335104213,60.88,80406.4,0.2,-0.00239,0.0,0.75243]
[1778335105056,60.88,80406.76,0.2,-0.00239,0.0,0.75231]
[1778335110411,60.88,80409.53,0.2,-0.00239,0.0,0.75138]
[1778335110491,60.88,80409.87,0.2,-0.00239,0.0,0.75127]
[1778335112502,60.88,80410.2,0.2,-0.00239,0.0,0.75076]
[1778335113173,60.88,80409.8,0.2,-0.00239,0.0,0.75089]
[1778335118197,60.88,80411.26,0.2,-0.00238,0.0,0.7504]
[1778335118818,60.88,80411.45,0.2,-0.00238,0.0,0.75034]
[1778335122520,60.88,80412.06,0.2,-0.00238,0.0,0.75013]
[1778335122620,60.88,80412.28,0.2,-0.00238,0.0,0.75006]
[1778335123348,60.88,80412.28,0.2,-0.00238,0.0,0.75006]
[1778335124716,60.88,80412.28,0.2,-0.00238,0.0,0.75006]
[1778335125457,60.88,80412.28,0.2,-0.00238,0.0,0.75006]
[1778335125496,60.88,80412.61,0.2,-0.00238,0.0,0.74995]
[1778335133453,60.88,80412.85,0.2,-0.00238,0.0,0.74987]
[1778335142381,60.88,80413.18,0.2,-0.00238,0.0,0.74976]
[1778335145503,60.88,80413.06,0.2,-0.00238,0.0,0.7498]
[1778335145504,60.88,80413.12,0.2,-0.00238,0.0,0.74978]
[1778335146339,60.88,80413.12,0.2,-0.00238,0.0,0.74978]
[1778335147148,60.88,80413.12,0.2,-0.00238,0.0,0.74978]
[1778335146440,60.88,80413.12,0.2,-0.00238,0.0,0.74978]
[1778335147712,60.88,80413.12,0.2,-0.00238,0.0,0.74978]
[1778335153595,60.88,80413.39,0.2,-0.00238,0.0,0.74969]
[1778335162520,60.88,80413.74,0.2,-0.00238,0.0,0.74957]
[1778335163894,60.88,80413.74,0.2,-0.00238,0.0,0.74957]
[1778335163995,60.88,80417.45,0.2,-0.00238,0.0,0.74833]
[1778335164615,60.88,80417.45,0.2,-0.00238,0.0,0.74833]
[1778335164713,60.88,80417.45,0.2,-0.00238,0.0,0.74833]
[1778335168663,60.88,80417.84,0.2,-0.00238,0.0,0.7482]
[1778335168734,60.88,80418.07,0.2,-0.00238,0.0,0.74812]
[1778335169597,60.88,80418.07,0.2,-0.00238,0.0,0.74812]
[1778335172596,60.88,80418.26,0.2,-0.00237,0.0,0.74766]
[1778335175559,60.88,80418.33,0.2,-0.00237,0.0,0.74764]
[1778335176153,60.88,80418.33,0.2,-0.00237,0.0,0.74764]
[1778335177604,60.88,80418.33,0.2,-0.00237,0.0,0.74764]
[1778335177704,60.88,80418.51,0.2,-0.00237,0.0,0.74758]
[1778335178437,60.88,80418.51,0.2,-0.00237,0.0,0.74758]
[1778335180646,60.88,80418.61,0.2,-0.00237,0.0,0.74755]
[1778335185584,60.88,80418.92,0.2,-0.00237,0.0,0.74744]
[1778335185681,60.88,80419.12,0.2,-0.00237,0.0,0.74738]
[1778335186571,60.88,80419.12,0.2,-0.00237,0.0,0.74738]
[1778335186688,60.88,80421.01,0.2,-0.00237,0.0,0.74674]
[1778335193874,60.88,80421.56,0.2,-0.00237,0.0,0.74656]
[1778335195934,60.88,80421.56,0.2,-0.00237,0.0,0.74656]
[1778335196035,60.88,80421.65,0.2,-0.00237,0.0,0.74653]
[1778335196592,60.88,80421.65,0.2,-0.00237,0.0,0.74653]
[1778335198774,60.88,80421.86,0.2,-0.00237,0.0,0.74646]
[1778335203945,60.88,80426.49,0.2,-0.00236,0.0,0.74492]
[1778335210857,60.88,80425.41,0.2,-0.00237,0.0,0.74528]
[1778335216899,60.88,80425.93,0.2,-0.00237,0.0,0.7451]
[1778335221934,60.88,80423.65,0.2,-0.00237,0.0,0.74586]
[1778335227901,60.88,80423.2,0.2,-0.00237,0.0,0.74601]
[1778335227976,60.88,80422.86,0.2,-0.00237,0.0,0.74613]
[1778335228696,60.88,80422.86,0.2,-0.00237,0.0,0.74613]
[1778335228760,60.88,80422.26,0.2,-0.00237,0.0,0.74633]
[1778335234155,60.88,80421.67,0.2,-0.00237,0.0,0.74613]
[1778335241067,60.88,80419.19,0.2,-0.00237,0.0,0.74696]
[1778335247098,60.88,80419.21,0.2,-0.00237,0.0,0.74695]
[1778335247199,60.88,80419.27,0.2,-0.00237,0.0,0.74693]
[1778335247941,60.88,80419.27,0.2,-0.00237,0.0,0.74693]
[1778335250130,60.88,80418.68,0.2,-0.00237,0.0,0.74713]
[1778335256172,60.88,80414.41,0.2,-0.00238,0.0,0.74856]
[1778335262214,60.88,80404.37,0.2,-0.00239,0.0,0.75192]
[1778335269263,60.88,80403.73,0.2,-0.00239,0.0,0.75214]
[1778335273921,60.88,80403.69,0.2,-0.00239,0.0,0.75215]
[1778335274024,60.88,80403.21,0.2,-0.00239,0.0,0.75231]
[1778335274752,60.88,80403.21,0.2,-0.00239,0.0,0.75231]
[1778335277319,60.88,80403.55,0.2,-0.00239,0.0,0.7522]
[1778335277964,60.88,80403.55,0.2,-0.00239,0.0,0.7522]
[1778335278326,60.88,80407.39,0.2,-0.00239,0.0,0.75091]
[1778335278663,60.88,80407.39,0.2,-0.00239,0.0,0.75091]
[1778335279333,60.88,80407.89,0.2,-0.00239,0.0,0.75074]
[1778335284510,60.88,80414.49,0.2,-0.00238,0.0,0.74853]
[1778335291488,60.88,80414.35,0.2,-0.00238,0.0,0.74858]
[1778335292190,60.88,80414.35,0.2,-0.00238,0.0,0.74858]
[1778335301492,60.88,80414.55,0.2,-0.00238,0.0,0.74811]
[1778335309227,60.88,80414.33,0.2,-0.00238,0.0,0.74819]
[1778335309270,60.88,80414.3,0.2,-0.00238,0.0,0.7482]
[1778335310020,60.88,80414.3,0.2,-0.00238,0.0,0.7482]
[1778335311566,60.88,80414.4,0.2,-0.00238,0.0,0.74816]
[1778335316600,60.88,80414.52,0.2,-0.00238,0.0,0.74812]
[1778335322382,60.88,80414.52,0.2,-0.00238,0.0,0.74812]
[1778335323004,60.88,80414.52,0.2,-0.00238,0.0,0.74812]
[1778335330698,60.88,80414.5,0.2,-0.00238,0.0,0.74813]
[1778335334555,60.88,80414.59,0.2,-0.00238,0.0,0.7481]
[1778335335339,60.88,80414.59,0.2,-0.00238,0.0,0.7481]
[1778335334893,60.88,80414.99,0.2,-0.00238,0.0,0.74797]
[1778335335733,60.88,80414.99,0.2,-0.00238,0.0,0.74797]
[1778335345079,60.88,80414.99,0.2,-0.00238,0.0,0.74797]
[1778335345180,60.88,80415.2,0.2,-0.00238,0.0,0.7479]
[1778335345803,60.88,80415.2,0.2,-0.00238,0.0,0.7479]
[1778335347819,60.88,80415.2,0.2,-0.00238,0.0,0.7479]
[1778335352854,60.88,80415.29,0.2,-0.00237,0.0,0.74747]
[1778335357890,60.88,80415.7,0.2,-0.00237,0.0,0.74733]
[1778335362925,60.88,80415.71,0.2,-0.00237,0.0,0.74733]
[1778335364717,60.88,80415.71,0.2,-0.00237,0.0,0.74733]
[1778335365415,60.88,80415.71,0.2,-0.00237,0.0,0.74733]
[1778335365105,60.88,80415.61,0.2,-0.00237,0.0,0.74736]
[1778335365516,60.88,80415.61,0.2,-0.00237,0.0,0.74736]
[1778335366623,60.88,80415.61,0.2,-0.00237,0.0,0.74736]
[1778335366724,60.88,80415.61,0.2,-0.00237,0.0,0.74736]
[1778335367466,60.88,80415.61,0.2,-0.00237,0.0,0.74736]
[1778335367567,60.88,80415.61,0.2,-0.00237,0.0,0.74736]
[1778335369355,60.88,80415.61,0.2,-0.00237,0.0,0.74736]
[1778335370147,60.88,80415.61,0.2,-0.00237,0.0,0.74736]
[1778335375218,60.88,80415.61,0.2,-0.00237,0.0,0.74736]
[1778335375319,60.88,80415.45,0.2,-0.00237,0.0,0.74742]
[1778335375900,60.88,80415.45,0.2,-0.00237,0.0,0.74742]
[1778335376015,60.88,80415.45,0.2,-0.00237,0.0,0.74742]
[1778335382057,60.88,80415.12,0.2,-0.00237,0.0,0.74753]
[1778335387093,60.88,80415.23,0.2,-0.00237,0.0,0.74749]
[1778335392127,60.88,80415.24,0.2,-0.00237,0.0,0.74749]
[1778335400183,60.88,80414.89,0.2,-0.00237,0.0,0.7476]
[1778335405384,60.88,80415.23,0.2,-0.00237,0.0,0.74749]
[1778335406902,60.88,80415.23,0.2,-0.00237,0.0,0.74749]
[1778335407003,60.88,80415.21,0.2,-0.00237,0.0,0.7475]
[1778335407575,60.88,80415.21,0.2,-0.00237,0.0,0.7475]
[1778335412266,60.88,80415.2,0.2,-0.00237,0.0,0.7471]
[1778335416274,60.88,80415.2,0.2,-0.00237,0.0,0.7471]
[1778335417132,60.88,80415.2,0.2,-0.00237,0.0,0.7471]
[1778335427372,60.88,80414.18,0.2,-0.00237,0.0,0.74745]
[1778335429045,60.88,80414.18,0.2,-0.00237,0.0,0.74745]
[1778335429146,60.88,80413.97,0.2,-0.00237,0.0,0.74752]
[1778335429922,60.88,80413.97,0.2,-0.00237,0.0,0.74752]
[1778335430394,60.88,80413.62,0.2,-0.00238,0.0,0.74763]
[1778335435428,60.88,80399.05,0.2,-0.00239,0.0,0.75252]
[1778335440463,60.88,80399.13,0.2,-0.00239,0.0,0.75249]
[1778335445499,60.88,80399.41,0.2,-0.00239,0.0,0.7524]
[1778335450534,60.88,80385.79,0.2,-0.00241,0.0,0.75699]
[1778335455737,60.88,80385.88,0.2,-0.00241,0.0,0.75696]
[1778335462620,60.88,80390.28,0.2,-0.0024,0.0,0.75547]
[1778335467655,60.88,80392.79,0.2,-0.0024,0.0,0.75463]
[1778335470408,60.88,80393.51,0.2,-0.0024,0.0,0.75438]
[1778335470509,60.88,80392.65,0.2,-0.0024,0.0,0.75467]
[1778335470999,60.88,80392.65,0.2,-0.0024,0.0,0.75467]
[1778335471100,60.88,80392.65,0.2,-0.0024,0.0,0.75427]
[1778335475617,60.88,80393.36,0.2,-0.0024,0.0,0.75404]
[1778335476492,60.88,80393.36,0.2,-0.0024,0.0,0.75404]
[1778335478063,60.88,80393.43,0.2,-0.0024,0.0,0.75401]
[1778335478164,60.88,80393.42,0.2,-0.0024,0.0,0.75401]
[1778335478898,60.88,80393.42,0.2,-0.0024,0.0,0.75401]
[1778335478999,60.88,80393.39,0.2,-0.0024,0.0,0.75402]
[1778335486387,60.88,80393.27,0.2,-0.0024,0.0,0.75407]
[1778335486487,60.88,80393.29,0.2,-0.0024,0.0,0.75406]
[1778335487264,60.88,80393.29,0.2,-0.0024,0.0,0.75406]
[1778335487801,60.88,80393.19,0.2,-0.0024,0.0,0.75409]
[1778335492836,60.88,80392.32,0.2,-0.0024,0.0,0.75439]
[1778335500893,60.88,80392.2,0.2,-0.0024,0.0,0.75443]
[1778335506089,60.88,80391.84,0.2,-0.0024,0.0,0.75455]
[1778335511969,60.88,80387.01,0.2,-0.00241,0.0,0.75618]
[1778335518011,60.88,80381.84,0.2,-0.00241,0.0,0.75792]
[1778335524055,60.88,80380.94,0.2,-0.00241,0.0,0.75823]
[1778335529089,60.88,80380.61,0.2,-0.00241,0.0,0.75834]
[1778335534125,60.88,80378.97,0.2,-0.00241,0.0,0.7585]
[1778335539159,60.88,80379.96,0.2,-0.00241,0.0,0.75816]
[1778335544194,60.88,80382.5,0.2,-0.00241,0.0,0.7573]
[1778335545412,60.88,80382.5,0.2,-0.00241,0.0,0.7573]
[1778335545480,60.88,80382.82,0.2,-0.00241,0.0,0.75719]
[1778335546252,60.88,80382.82,0.2,-0.00241,0.0,0.75719]
[1778335546263,60.88,80383.39,0.2,-0.00241,0.0,0.757]
[1778335553257,60.88,80384.47,0.2,-0.00241,0.0,0.75664]
[1778335558292,60.88,80384.96,0.2,-0.00241,0.0,0.75647]
[1778335558869,60.88,80384.96,0.2,-0.00241,0.0,0.75647]
[1778335559674,60.88,80384.96,0.2,-0.00241,0.0,0.75647]
[1778335559299,60.88,80384.82,0.2,-0.00241,0.0,0.75652]
[1778335560307,60.88,80384.84,0.2,-0.00241,0.0,0.75651]
[1778335561225,60.88,80384.84,0.2,-0.00241,0.0,0.75651]
[1778335561326,60.88,80384.82,0.2,-0.00241,0.0,0.75652]
[1778335562176,60.88,80384.82,0.2,-0.00241,0.0,0.75652]
[1778335562320,60.88,80384.82,0.2,-0.00241,0.0,0.75652]
[1778335568363,60.88,80384.62,0.2,-0.00241,0.0,0.75659]
[1778335573398,60.88,80384.74,0.2,-0.00241,0.0,0.75654]
[1778335574425,60.88,80384.74,0.2,-0.00241,0.0,0.75654]
[1778335574508,60.88,80384.46,0.2,-0.00241,0.0,0.75664]
[1778335575261,60.88,80384.46,0.2,-0.00241,0.0,0.75664]
[1778335575412,60.88,80384.46,0.2,-0.00241,0.0,0.75664]
[1778335580447,60.88,80384.42,0.2,-0.00241,0.0,0.75665]
[1778335584458,60.88,80385.1,0.2,-0.00241,0.0,0.75642]
[1778335584538,60.88,80387.65,0.2,-0.0024,0.0,0.75556]
[1778335585377,60.88,80387.65,0.2,-0.0024,0.0,0.75556]
[1778335585482,60.88,80387.65,0.2,-0.0024,0.0,0.75556]
[1778335590518,60.88,80388.83,0.2,-0.0024,0.0,0.75516]
[1778335594569,60.88,80398.83,0.2,-0.00239,0.0,0.7514]
[1778335594647,60.88,80400.84,0.2,-0.00239,0.0,0.75072]
[1778335595347,60.88,80400.84,0.2,-0.00239,0.0,0.75072]
[1778335595552,60.88,80400.84,0.2,-0.00239,0.0,0.75072]
[1778335600587,60.88,80401.98,0.2,-0.00239,0.0,0.75034]
[1778335602321,60.88,80402.15,0.2,-0.00239,0.0,0.75029]
[1778335602601,60.88,80402.44,0.2,-0.00238,0.0,0.75019]
[1778335603071,60.88,80402.44,0.2,-0.00238,0.0,0.75019]
[1778335603172,60.88,80402.4,0.2,-0.00238,0.0,0.7502]
[1778335609650,60.88,80404.04,0.2,-0.00238,0.0,0.74965]
[1778335610772,60.88,80404.04,0.2,-0.00238,0.0,0.74965]
[1778335610873,60.88,80402.96,0.2,-0.00238,0.0,0.75001]
[1778335613150,60.88,80402.96,0.2,-0.00238,0.0,0.75001]
[1778335613250,60.88,80403.16,0.2,-0.00238,0.0,0.74995]
[1778335615389,60.88,80403.22,0.2,-0.00238,0.0,0.74993]
[1778335615692,60.88,80403.55,0.2,-0.00238,0.0,0.74982]
[1778335616167,60.88,80403.55,0.2,-0.00238,0.0,0.74982]
[1778335616700,60.88,80403.78,0.2,-0.00238,0.0,0.74974]
[1778335622661,60.88,80403.84,0.2,-0.00238,0.0,0.74972]
[1778335622762,60.88,80403.97,0.2,-0.00238,0.0,0.74968]
[1778335623375,60.88,80403.97,0.2,-0.00238,0.0,0.74968]
[1778335623750,60.88,80403.97,0.2,-0.00238,0.0,0.74968]
[1778335628786,60.88,80403.99,0.2,-0.00238,0.0,0.74967]
[1778335633820,60.88,80404.02,0.2,-0.00238,0.0,0.74966]
[1778335637312,60.88,80404.26,0.2,-0.00238,0.0,0.74958]
[1778335637320,60.88,80404.24,0.2,-0.00238,0.0,0.74958]
[1778335638129,60.88,80404.24,0.2,-0.00238,0.0,0.74958]
[1778335638857,60.88,80404.32,0.2,-0.00238,0.0,0.74956]
[1778335643891,60.88,80401.81,0.2,-0.00239,0.0,0.7504]
[1778335649933,60.88,80399.25,0.2,-0.00239,0.0,0.75126]
[1778335651458,60.88,80399.25,0.2,-0.00239,0.0,0.75126]
[1778335651559,60.88,80398.97,0.2,-0.00239,0.0,0.75096]
[1778335652375,60.88,80398.97,0.2,-0.00239,0.0,0.75096]
[1778335652477,60.88,80398.79,0.2,-0.00239,0.0,0.75102]
[1778335658996,60.88,80398.45,0.2,-0.00239,0.0,0.75113]
[1778335659879,60.88,80398.45,0.2,-0.00239,0.0,0.75113]
[1778335660006,60.88,80398.76,0.2,-0.00239,0.0,0.75103]
[1778335663103,60.88,80398.76,0.2,-0.00239,0.0,0.75103]
[1778335663725,60.88,80398.76,0.2,-0.00239,0.0,0.75103]
[1778335664457,60.88,80398.61,0.2,-0.00239,0.0,0.75108]
[1778335666045,60.88,80398.61,0.2,-0.00239,0.0,0.75108]
[1778335666960,60.88,80398.61,0.2,-0.00239,0.0,0.75108]
[1778335667637,60.88,80398.61,0.2,-0.00239,0.0,0.75108]
[1778335670443,60.88,80398.0,0.2,-0.00239,0.0,0.75128]
[1778335670544,60.88,80397.67,0.2,-0.00239,0.0,0.75139]
[1778335671418,60.88,80397.67,0.2,-0.00239,0.0,0.75139]
[1778335677284,60.88,80397.11,0.2,-0.00239,0.0,0.75158]
[1778335682522,60.88,80397.88,0.2,-0.00239,0.0,0.75132]
[1778335682623,60.88,80397.9,0.2,-0.00239,0.0,0.75131]
[1778335683392,60.88,80397.9,0.2,-0.00239,0.0,0.75131]
[1778335683493,60.88,80397.82,0.2,-0.00239,0.0,0.75134]
[1778335685514,60.88,80397.82,0.2,-0.00239,0.0,0.75134]
[1778335685615,60.88,80397.81,0.2,-0.00239,0.0,0.75135]
[1778335686331,60.88,80397.81,0.2,-0.00239,0.0,0.75135]
[1778335690216,60.88,80397.81,0.2,-0.00239,0.0,0.75135]
[1778335695918,60.88,80397.92,0.2,-0.00239,0.0,0.75131]
[1778335696710,60.88,80397.92,0.2,-0.00239,0.0,0.75131]
[1778335699373,60.88,80397.91,0.2,-0.00239,0.0,0.75131]
[1778335700263,60.88,80397.91,0.2,-0.00239,0.0,0.75131]
[1778335707494,60.88,80397.18,0.2,-0.00239,0.0,0.75156]
[1778335713376,60.88,80397.23,0.2,-0.00239,0.0,0.75114]
[1778335724452,60.88,80397.28,0.2,-0.00239,0.0,0.75113]
[1778335730494,60.88,80397.43,0.2,-0.00239,0.0,0.75108]
[1778335734033,60.88,80397.43,0.2,-0.00239,0.0,0.75108]
[1778335734716,60.88,80397.43,0.2,-0.00239,0.0,0.75108]
[1778335740314,60.88,80396.82,0.2,-0.00239,0.0,0.75128]
[1778335740565,60.88,80396.8,0.2,-0.00239,0.0,0.75129]
[1778335742035,60.88,80396.92,0.2,-0.00239,0.0,0.75125]
[1778335742136,60.88,80396.86,0.2,-0.00239,0.0,0.75127]
[1778335747613,60.88,80397.84,0.2,-0.00239,0.0,0.75094]
[1778335749298,60.88,80395.41,0.2,-0.00239,0.0,0.75175]
[1778335749854,60.88,80395.41,0.2,-0.00239,0.0,0.75175]
[1778335749628,60.88,80394.93,0.2,-0.00239,0.0,0.75192]
[1778335749954,60.88,80396.15,0.2,-0.00239,0.0,0.75151]
[1778335756807,60.88,80396.04,0.2,-0.00239,0.0,0.75154]
[1778335756810,60.88,80396.04,0.2,-0.00239,0.0,0.75154]
[1778335761874,60.88,80383.37,0.2,-0.00241,0.0,0.75581]
[1778335767754,60.88,80383.76,0.2,-0.00241,0.0,0.75568]
[1778335772790,60.88,80383.92,0.2,-0.0024,0.0,0.75523]
[1778335777825,60.88,80381.91,0.2,-0.00241,0.0,0.7559]
[1778335783866,60.88,80380.68,0.2,-0.00241,0.0,0.75632]
[1778335788179,60.88,80380.95,0.2,-0.00241,0.0,0.75623]
[1778335788791,60.88,80380.95,0.2,-0.00241,0.0,0.75623]
[1778335793936,60.88,80380.82,0.2,-0.00241,0.0,0.75627]
[1778335802157,60.88,80380.1,0.2,-0.00241,0.0,0.75652]
[1778335806764,60.88,80386.11,0.2,-0.0024,0.0,0.75449]
[1778335806865,60.88,80386.21,0.2,-0.0024,0.0,0.75445]
[1778335807683,60.88,80386.21,0.2,-0.0024,0.0,0.75445]
[1778335807759,60.88,80385.33,0.2,-0.0024,0.0,0.75475]
[1778335814143,60.88,80386.6,0.2,-0.0024,0.0,0.75432]
[1778335820131,60.88,80392.63,0.2,-0.00239,0.0,0.75229]
[1778335823580,60.88,80392.76,0.2,-0.00239,0.0,0.75225]
[1778335823681,60.88,80392.56,0.2,-0.00239,0.0,0.75231]
[1778335824331,60.88,80392.56,0.2,-0.00239,0.0,0.75231]
[1778335824432,60.88,80392.56,0.2,-0.00239,0.0,0.75231]
[1778335825595,60.88,80392.56,0.2,-0.00239,0.0,0.75231]
[1778335826413,60.88,80392.56,0.2,-0.00239,0.0,0.75231]
[1778335832369,60.88,80392.69,0.2,-0.00239,0.0,0.75187]
[1778335840270,60.88,80391.56,0.2,-0.00239,0.0,0.75225]
[1778335850933,60.88,80390.73,0.2,-0.00239,0.0,0.75253]
[1778335851034,60.88,80390.75,0.2,-0.00239,0.0,0.75253]
[1778335851868,60.88,80390.75,0.2,-0.00239,0.0,0.75253]
[1778335854371,60.88,80390.7,0.2,-0.00239,0.0,0.75254]
[1778335860420,60.88,80390.82,0.2,-0.00239,0.0,0.7525]
[1778335869479,60.88,80391.53,0.2,-0.00239,0.0,0.75226]
[1778335877534,60.88,80391.1,0.2,-0.00239,0.0,0.75241]
[1778335879553,60.88,80391.36,0.2,-0.00239,0.0,0.75232]
[1778335879650,60.88,80391.86,0.2,-0.00239,0.0,0.75215]
[1778335880453,60.88,80391.86,0.2,-0.00239,0.0,0.75215]
[1778335880556,60.88,80391.86,0.2,-0.00239,0.0,0.75215]
[1778335885590,60.88,80392.31,0.2,-0.00239,0.0,0.752]
[1778335892789,60.88,80392.57,0.2,-0.00239,0.0,0.75152]
[1778335899686,60.88,80392.56,0.2,-0.00239,0.0,0.75152]
[1778335904724,60.88,80398.88,0.2,-0.00238,0.0,0.7494]
[1778335909759,60.88,80401.68,0.2,-0.00238,0.0,0.74846]
[1778335912930,60.88,80422.75,0.2,-0.00235,0.0,0.74144]
[1778335915636,60.88,80425.08,0.2,-0.00235,0.0,0.74066]
[1778335915671,60.88,80425.06,0.2,-0.00235,0.0,0.74067]
[1778335917446,60.88,80424.9,0.2,-0.00235,0.0,0.74072]
[1778335917544,60.88,80424.97,0.2,-0.00235,0.0,0.7407]
[1778335923000,60.88,80433.45,0.2,-0.00234,0.0,0.73789]
[1778335928892,60.88,80432.72,0.2,-0.00234,0.0,0.73813]
[1778335936384,60.88,80432.41,0.2,-0.00234,0.0,0.73823]
[1778335936452,60.88,80432.18,0.2,-0.00234,0.0,0.73831]
[1778335937346,60.88,80432.18,0.2,-0.00234,0.0,0.73831]
[1778335939968,60.88,80432.18,0.2,-0.00234,0.0,0.73831]
[1778335940859,60.88,80432.18,0.2,-0.00234,0.0,0.73831]
[1778335940960,60.88,80431.82,0.2,-0.00234,0.0,0.73843]
[1778335941757,60.88,80431.82,0.2,-0.00234,0.0,0.73843]
[1778335941982,60.88,80431.7,0.2,-0.00234,0.0,0.73847]
[1778335947017,60.88,80431.8,0.2,-0.00234,0.0,0.73844]
[1778335948693,60.88,80431.75,0.2,-0.00234,0.0,0.73845]
[1778335949031,60.88,80431.73,0.2,-0.00234,0.0,0.73846]
[1778335949536,60.88,80431.73,0.2,-0.00234,0.0,0.73846]
[1778335949613,60.88,80431.6,0.2,-0.00234,0.0,0.7385]
[1778335955075,60.88,80431.42,0.2,-0.00234,0.0,0.73817]
[1778335960110,60.88,80431.59,0.2,-0.00234,0.0,0.73811]
[1778335966152,60.88,80432.59,0.2,-0.00234,0.0,0.73778]
[1778335971188,60.88,80446.41,0.2,-0.00232,0.0,0.73323]
[1778335978142,60.88,80444.58,0.2,-0.00233,0.0,0.73383]
[1778335978839,60.88,80444.58,0.2,-0.00233,0.0,0.73383]
[1778335985485,60.88,80446.85,0.2,-0.00232,0.0,0.73308]
[1778335985578,60.88,80447.18,0.2,-0.00232,0.0,0.73297]
[1778335986320,60.88,80447.18,0.2,-0.00232,0.0,0.73297]
[1778335986396,60.88,80446.91,0.2,-0.00232,0.0,0.73306]
[1778335992336,60.88,80447.49,0.2,-0.00232,0.0,0.73287]
[1778335996927,60.88,80447.43,0.2,-0.00232,0.0,0.73289]
[1778335997062,60.88,80447.43,0.2,-0.00232,0.0,0.73289]
[1778335997065,60.88,80447.43,0.2,-0.00232,0.0,0.73289]
[1778335997151,60.88,80446.21,0.2,-0.00233,0.0,0.73329]
[1778335997917,60.88,80446.21,0.2,-0.00233,0.0,0.73329]
[1778335997976,60.88,80439.46,0.2,-0.00233,0.0,0.73552]
[1778336001400,60.88,80435.16,0.2,-0.00234,0.0,0.73693]
[1778336001426,60.88,80435.01,0.2,-0.00234,0.0,0.73698]
[1778336002444,60.88,80435.01,0.2,-0.00234,0.0,0.73698]
[1778336002496,60.88,80435.01,0.2,-0.00234,0.0,0.73698]
[1778336008447,60.88,80432.28,0.2,-0.00234,0.0,0.73789]
[1778336010617,60.88,80432.05,0.2,-0.00234,0.0,0.73796]
[1778336010718,60.88,80431.31,0.2,-0.00234,0.0,0.73821]
[1778336011592,60.88,80431.31,0.2,-0.00234,0.0,0.73821]
[1778336011665,60.88,80431.31,0.2,-0.00234,0.0,0.73781]
[1778336015936,60.88,80431.0,0.2,-0.00234,0.0,0.73792]
[1778336016037,60.88,80430.11,0.2,-0.00234,0.0,0.73821]
[1778336016859,60.88,80430.11,0.2,-0.00234,0.0,0.73821]
[1778336018521,60.88,80430.04,0.2,-0.00234,0.0,0.73823]
[1778336023703,60.88,80428.45,0.2,-0.00235,0.0,0.73876]
[1778336031612,60.88,80428.49,0.2,-0.00235,0.0,0.73875]
[1778336036647,60.88,80426.28,0.2,-0.00235,0.0,0.73948]
[1778336037790,60.88,80426.28,0.2,-0.00235,0.0,0.73948]
[1778336037891,60.88,80426.28,0.2,-0.00235,0.0,0.73948]
[1778336038546,60.88,80426.28,0.2,-0.00235,0.0,0.73948]
[1778336038665,60.88,80426.28,0.2,-0.00235,0.0,0.73948]
[1778336040273,60.88,80426.13,0.2,-0.00235,0.0,0.73953]
[1778336041040,60.88,80426.13,0.2,-0.00235,0.0,0.73953]
[1778336047148,60.88,80426.25,0.2,-0.00235,0.0,0.73949]
[1778336047242,60.88,80422.54,0.2,-0.00235,0.0,0.74072]
[1778336047904,60.88,80422.54,0.2,-0.00235,0.0,0.74072]
[1778336048005,60.88,80409.49,0.2,-0.00237,0.0,0.74506]
[1778336048668,60.88,80409.49,0.2,-0.00237,0.0,0.74506]
[1778336048759,60.88,80406.62,0.2,-0.00237,0.0,0.74602]
[1778336049444,60.88,80406.62,0.2,-0.00237,0.0,0.74602]
[1778336049740,60.88,80406.72,0.2,-0.00237,0.0,0.74598]
[1778336058688,60.88,80407.32,0.2,-0.00237,0.0,0.74578]
[1778336058803,60.88,80407.32,0.2,-0.00237,0.0,0.74578]
[1778336059618,60.88,80407.32,0.2,-0.00237,0.0,0.74578]
[1778336059810,60.88,80407.59,0.2,-0.00237,0.0,0.74569]
[1778336062962,60.88,80407.63,0.2,-0.00237,0.0,0.74568]
[1778336063063,60.88,80407.48,0.2,-0.00237,0.0,0.74573]
[1778336063582,60.88,80407.48,0.2,-0.00237,0.0,0.74573]
[1778336063683,60.88,80407.48,0.2,-0.00237,0.0,0.74573]
[1778336068873,60.88,80413.56,0.2,-0.00236,0.0,0.7437]
[1778336074059,60.88,80413.68,0.2,-0.00236,0.0,0.74327]
[1778336081965,60.88,80413.29,0.2,-0.00236,0.0,0.7434]
[1778336085858,60.88,80413.42,0.2,-0.00236,0.0,0.74336]
[1778336086664,60.88,80413.42,0.2,-0.00236,0.0,0.74336]
[1778336096064,60.88,80414.02,0.2,-0.00236,0.0,0.74316]
[1778336097484,60.88,80413.94,0.2,-0.00236,0.0,0.74318]
[1778336098079,60.88,80413.98,0.2,-0.00236,0.0,0.74317]
[1778336098923,60.88,80413.98,0.2,-0.00236,0.0,0.74317]
[1778336099086,60.88,80413.88,0.2,-0.00236,0.0,0.7432]
[1778336104268,60.88,80412.09,0.2,-0.00236,0.0,0.7438]
[1778336110078,60.88,80411.75,0.2,-0.00236,0.0,0.74391]
[1778336110179,60.88,80411.57,0.2,-0.00236,0.0,0.74397]
[1778336112190,60.88,80411.57,0.2,-0.00236,0.0,0.74397]
[1778336112291,60.88,80411.06,0.2,-0.00236,0.0,0.74414]
[1778336124416,60.88,80410.86,0.2,-0.00236,0.0,0.74421]
[1778336125589,60.88,80410.86,0.2,-0.00236,0.0,0.74421]
[1778336126274,60.88,80409.83,0.2,-0.00237,0.0,0.74455]
[1778336126553,60.88,80409.83,0.2,-0.00237,0.0,0.74455]
[1778336127281,60.88,80409.74,0.2,-0.00237,0.0,0.74458]
[1778336132316,60.88,80408.43,0.2,-0.00237,0.0,0.74462]
[1778336143340,60.88,80406.82,0.2,-0.00237,0.0,0.74516]
[1778336143917,60.88,80406.82,0.2,-0.00237,0.0,0.74516]
[1778336145783,60.88,80406.72,0.2,-0.00237,0.0,0.74519]
[1778336146519,60.88,80406.72,0.2,-0.00237,0.0,0.74519]
[1778336149675,60.88,80406.19,0.2,-0.00237,0.0,0.74537]
[1778336149777,60.88,80406.19,0.2,-0.00237,0.0,0.74537]
[1778336150379,60.88,80406.19,0.2,-0.00237,0.0,0.74537]
[1778336150480,60.88,80405.86,0.2,-0.00237,0.0,0.74548]
[1778336162526,60.88,80404.95,0.2,-0.00237,0.0,0.74578]
[1778336164697,60.88,80383.66,0.2,-0.0024,0.0,0.75292]
[1778336167655,60.88,80380.63,0.2,-0.0024,0.0,0.75394]
[1778336167755,60.88,80380.13,0.2,-0.0024,0.0,0.75411]
[1778336168459,60.88,80380.13,0.2,-0.0024,0.0,0.75411]
[1778336168571,60.88,80380.13,0.2,-0.0024,0.0,0.75411]
[1778336169884,60.88,80380.13,0.2,-0.0024,0.0,0.75411]
[1778336169985,60.88,80379.97,0.2,-0.0024,0.0,0.75417]
[1778336172379,60.88,80379.97,0.2,-0.0024,0.0,0.75417]
[1778336174521,60.88,80379.97,0.2,-0.0024,0.0,0.75417]
[1778336175302,60.88,80379.97,0.2,-0.0024,0.0,0.75417]
[1778336177635,60.88,80379.39,0.2,-0.0024,0.0,0.75436]
[1778336179449,60.88,80378.61,0.2,-0.0024,0.0,0.75462]
[1778336180295,60.88,80378.61,0.2,-0.0024,0.0,0.75462]
[1778336184248,60.88,80376.86,0.2,-0.0024,0.0,0.75521]
[1778336184349,60.88,80377.18,0.2,-0.0024,0.0,0.75511]
[1778336184946,60.88,80377.18,0.2,-0.0024,0.0,0.75511]
[1778336185047,60.88,80376.88,0.2,-0.0024,0.0,0.75521]
[1778336186453,60.88,80376.88,0.2,-0.0024,0.0,0.75521]
[1778336187240,60.88,80376.88,0.2,-0.0024,0.0,0.75521]
[1778336188062,60.88,80376.74,0.2,-0.00241,0.0,0.75526]
[1778336188163,60.88,80376.74,0.2,-0.00241,0.0,0.75526]
[1778336189464,60.88,80376.74,0.2,-0.00241,0.0,0.75526]
[1778336189565,60.88,80376.2,0.2,-0.00241,0.0,0.75544]
[1778336194908,60.88,80372.49,0.2,-0.00241,0.0,0.75629]
[1778336200796,60.88,80372.5,0.2,-0.00241,0.0,0.75629]
[1778336205397,60.88,80372.5,0.2,-0.00241,0.0,0.75629]
[1778336205687,60.88,80377.18,0.2,-0.0024,0.0,0.75471]
[1778336208709,60.88,80389.13,0.2,-0.00239,0.0,0.75069]
[1778336208858,60.88,80388.03,0.2,-0.00239,0.0,0.75105]
[1778336209662,60.88,80388.03,0.2,-0.00239,0.0,0.75105]
[1778336209858,60.88,80384.66,0.2,-0.00239,0.0,0.75219]
[1778336215048,60.88,80385.51,0.2,-0.00239,0.0,0.7519]
[1778336220936,60.88,80385.12,0.2,-0.00239,0.0,0.75203]
[1778336221528,60.88,80385.12,0.2,-0.00239,0.0,0.75203]
[1778336221943,60.88,80385.22,0.2,-0.00239,0.0,0.752]
[1778336222430,60.88,80385.22,0.2,-0.00239,0.0,0.752]
[1778336222957,60.88,80385.01,0.2,-0.00239,0.0,0.75207]
[1778336227990,60.88,80386.38,0.2,-0.00239,0.0,0.75161]
[1778336235188,60.88,80385.95,0.2,-0.00239,0.0,0.75175]
[1778336241080,60.88,80389.39,0.2,-0.00239,0.0,0.7506]
[1778336246115,60.88,80389.58,0.2,-0.00239,0.0,0.75053]
[1778336251151,60.88,80390.53,0.2,-0.00239,0.0,0.74982]
[1778336258199,60.88,80391.5,0.2,-0.00238,0.0,0.74949]
[1778336263234,60.88,80393.46,0.2,-0.00238,0.0,0.74884]
[1778336268269,60.88,80398.67,0.2,-0.00238,0.0,0.74709]
[1778336274311,60.88,80398.89,0.2,-0.00238,0.0,0.74702]
[1778336279349,60.88,80398.85,0.2,-0.00238,0.0,0.74703]
[1778336284390,60.88,80400.75,0.2,-0.00237,0.0,0.7464]
[1778336289424,60.88,80396.76,0.2,-0.00238,0.0,0.74773]
[1778336294459,60.88,80393.01,0.2,-0.00238,0.0,0.74899]
[1778336299494,60.88,80394.8,0.2,-0.00238,0.0,0.74839]
[1778336305679,60.88,80395.94,0.2,-0.00238,0.0,0.748]
[1778336311578,60.88,80396.18,0.2,-0.00238,0.0,0.74753]
[1778336317622,60.88,80398.91,0.2,-0.00237,0.0,0.74662]
[1778336325824,60.88,80399.09,0.2,-0.00237,0.0,0.74656]
[1778336331720,60.88,80397.66,0.2,-0.00238,0.0,0.74703]
[1778336336755,60.88,80397.57,0.2,-0.00238,0.0,0.74706]
[1778336341791,60.88,80396.53,0.2,-0.00238,0.0,0.74741]
[1778336347834,60.88,80388.05,0.2,-0.00239,0.0,0.75025]
[1778336352871,60.88,80386.79,0.2,-0.00239,0.0,0.75068]
[1778336357906,60.88,80386.91,0.2,-0.00239,0.0,0.75064]
[1778336366105,60.88,80386.59,0.2,-0.00239,0.0,0.75074]
[1778336376174,60.88,80385.66,0.2,-0.00239,0.0,0.75066]
[1778336382074,60.88,80386.03,0.2,-0.00239,0.0,0.75053]
[1778336387109,60.88,80386.59,0.2,-0.00239,0.0,0.75035]
[1778336393152,60.88,80386.55,0.2,-0.00239,0.0,0.75036]
[1778336398186,60.88,80386.66,0.2,-0.00239,0.0,0.75032]
[1778336403221,60.88,80383.97,0.2,-0.00239,0.0,0.75123]
[1778336410279,60.88,80386.06,0.2,-0.00239,0.0,0.75052]
[1778336415307,60.88,80387.22,0.2,-0.00239,0.0,0.75013]
[1778336423364,60.88,80388.42,0.2,-0.00239,0.0,0.74973]
[1778336428400,60.88,80392.06,0.2,-0.00238,0.0,0.74851]
[1778336433436,60.88,80392.07,0.2,-0.00238,0.0,0.74811]
[1778336441491,60.88,80391.7,0.2,-0.00238,0.0,0.74824]
[1778336446665,60.88,80384.14,0.2,-0.00239,0.0,0.75077]
[1778336453575,60.88,80382.61,0.2,-0.00239,0.0,0.75129]
[1778336458611,60.88,80381.05,0.2,-0.00239,0.0,0.75181]
[1778336463647,60.88,80382.01,0.2,-0.00239,0.0,0.75149]
[1778336468684,60.88,80392.8,0.2,-0.00238,0.0,0.74787]
[1778336475734,60.88,80393.9,0.2,-0.00238,0.0,0.7475]
[1778336481775,60.88,80392.87,0.2,-0.00238,0.0,0.74784]
[1778336486947,60.88,80393.63,0.2,-0.00238,0.0,0.74759]
[1778336494866,60.88,80393.75,0.2,-0.00238,0.0,0.74715]
[1778336499902,60.88,80394.51,0.2,-0.00238,0.0,0.7469]
[1778336505944,60.88,80395.41,0.2,-0.00237,0.0,0.7466]
[1778336510979,60.88,80395.26,0.2,-0.00238,0.0,0.74665]
[1778336517157,60.88,80395.21,0.2,-0.00238,0.0,0.74666]
[1778336524071,60.88,80395.43,0.2,-0.00237,0.0,0.74659]
[1778336530112,60.88,80394.78,0.2,-0.00238,0.0,0.74681]
[1778336535147,60.88,80394.73,0.2,-0.00238,0.0,0.74683]
[1778336540183,60.88,80394.9,0.2,-0.00238,0.0,0.74677]
[1778336545313,60.88,80394.91,0.2,-0.00238,0.0,0.74677]
[1778336545414,60.88,80394.91,0.2,-0.00238,0.0,0.74677]
[1778336545861,60.88,80394.91,0.2,-0.00238,0.0,0.74677]
[1778336546360,60.88,80394.91,0.2,-0.00238,0.0,0.74677]
[1778336552266,60.88,80401.78,0.2,-0.00237,0.0,0.74408]
[1778336554522,60.88,80401.14,0.2,-0.00237,0.0,0.74429]
[1778336554563,60.88,80401.9,0.2,-0.00237,0.0,0.74404]
[1778336555200,60.88,80401.9,0.2,-0.00237,0.0,0.74404]
[1778336555302,60.88,80401.82,0.2,-0.00237,0.0,0.74406]
[1778336560328,60.88,80401.31,0.2,-0.00237,0.0,0.74423]
[1778336565357,60.88,80400.31,0.2,-0.00237,0.0,0.74457]
[1778336570392,60.88,80388.47,0.2,-0.00238,0.0,0.74852]
[1778336571233,60.88,80388.47,0.2,-0.00238,0.0,0.74852]
[1778336571399,60.88,80388.29,0.2,-0.00238,0.0,0.74858]
[1778336571802,60.88,80388.29,0.2,-0.00238,0.0,0.74858]
[1778336572406,60.88,80388.08,0.2,-0.00238,0.0,0.74866]
[1778336577441,60.88,80384.35,0.2,-0.00239,0.0,0.74991]
[1778336581120,60.88,80382.63,0.2,-0.00239,0.0,0.75048]
[1778336581469,60.88,80382.1,0.2,-0.00239,0.0,0.75066]
[1778336581886,60.88,80382.1,0.2,-0.00239,0.0,0.75066]
[1778336582476,60.88,80378.93,0.2,-0.00239,0.0,0.75173]
[1778336586989,60.88,80374.0,0.2,-0.0024,0.0,0.75339]
[1778336587360,60.88,80374.0,0.2,-0.0024,0.0,0.75339]
[1778336592546,60.88,80370.52,0.2,-0.0024,0.0,0.75456]
[1778336594523,60.88,80370.32,0.2,-0.0024,0.0,0.75463]
[1778336594624,60.88,80369.96,0.2,-0.0024,0.0,0.75475]
[1778336595389,60.88,80369.96,0.2,-0.0024,0.0,0.75475]
[1778336595569,60.88,80369.96,0.2,-0.0024,0.0,0.75475]
[1778336600604,60.88,80368.27,0.2,-0.00241,0.0,0.75532]
[1778336605642,60.88,80369.14,0.2,-0.00241,0.0,0.75503]
[1778336611680,60.88,80368.69,0.2,-0.0024,0.0,0.75478]
[1778336615340,60.88,80363.05,0.2,-0.00241,0.0,0.75669]
[1778336615709,60.88,80357.34,0.2,-0.00242,0.0,0.75862]
[1778336616131,60.88,80357.34,0.2,-0.00242,0.0,0.75862]
[1778336616719,60.88,80355.99,0.2,-0.00242,0.0,0.75908]
[1778336621751,60.88,80350.93,0.2,-0.00243,0.0,0.7608]
[1778336625537,60.88,80351.77,0.2,-0.00243,0.0,0.76051]
[1778336625574,60.88,80351.77,0.2,-0.00243,0.0,0.76051]
[1778336626793,60.88,80328.67,0.2,-0.00245,0.0,0.7684]
[1778336631829,60.88,80314.85,0.2,-0.00247,0.0,0.77315]
[1778336636864,60.88,80318.91,0.2,-0.00247,0.0,0.77175]
[1778336641900,60.88,80314.41,0.2,-0.00247,0.0,0.77331]
[1778336646942,60.88,80315.47,0.2,-0.00247,0.0,0.77294]
[1778336651980,60.88,80315.12,0.2,-0.00247,0.0,0.77306]
[1778336657012,60.88,80328.57,0.2,-0.00245,0.0,0.76843]
[1778336662047,60.88,80314.73,0.2,-0.00247,0.0,0.7732]
[1778336667083,60.88,80314.67,0.2,-0.00247,0.0,0.77322]
[1778336672117,60.88,80319.21,0.2,-0.00246,0.0,0.77125]
[1778336677152,60.88,80319.11,0.2,-0.00246,0.0,0.77128]
[1778336682187,60.88,80321.31,0.2,-0.00246,0.0,0.77052]
[1778336687234,60.88,80328.55,0.2,-0.00245,0.0,0.76804]
[1778336692269,60.88,80337.95,0.2,-0.00244,0.0,0.76482]
[1778336697305,60.88,80331.75,0.2,-0.00245,0.0,0.76694]
[1778336702338,60.88,80332.08,0.2,-0.00245,0.0,0.76683]
[1778336707373,60.88,80332.34,0.2,-0.00245,0.0,0.76674]
[1778336712409,60.88,80332.67,0.2,-0.00245,0.0,0.76662]
[1778336718450,60.88,80330.47,0.2,-0.00245,0.0,0.76738]
[1778336723485,60.88,80317.5,0.2,-0.00247,0.0,0.77183]
[1778336728524,60.88,80311.55,0.2,-0.00247,0.0,0.77389]
[1778336733558,60.88,80312.13,0.2,-0.00247,0.0,0.77328]
[1778336739601,60.88,80311.69,0.2,-0.00247,0.0,0.77343]
[1778336744641,60.88,80309.46,0.2,-0.00248,0.0,0.7742]
[1778336749672,60.88,80313.5,0.2,-0.00247,0.0,0.77281]
[1778336754706,60.88,80313.43,0.2,-0.00247,0.0,0.77283]
[1778336760886,60.88,80314.73,0.2,-0.00247,0.0,0.77238]
[1778336766791,60.88,80315.09,0.2,-0.00247,0.0,0.77226]
[1778336771825,60.88,80310.38,0.2,-0.00247,0.0,0.77388]
[1778336776860,60.88,80308.15,0.2,-0.00248,0.0,0.77465]
[1778336781898,60.88,80303.09,0.2,-0.00248,0.0,0.7764]
[1778336786932,60.88,80305.29,0.2,-0.00248,0.0,0.77564]
[1778336791968,60.88,80304.9,0.2,-0.00248,0.0,0.77537]
[1778336797003,60.88,80305.33,0.2,-0.00248,0.0,0.77522]
[1778336802038,60.88,80304.57,0.2,-0.00248,0.0,0.77548]
[1778336807073,60.88,80314.08,0.2,-0.00247,0.0,0.7722]
[1778336812108,60.88,80319.64,0.2,-0.00246,0.0,0.77029]
[1778336817144,60.88,80318.45,0.2,-0.00246,0.0,0.77069]
[1778336822179,60.88,80310.08,0.2,-0.00247,0.0,0.77358]
[1778336827214,60.88,80310.41,0.2,-0.00247,0.0,0.77347]
[1778336832250,60.88,80309.55,0.2,-0.00247,0.0,0.77376]
[1778336837284,60.88,80306.78,0.2,-0.00248,0.0,0.77472]
[1778336842320,60.88,80302.24,0.2,-0.00248,0.0,0.77629]
[1778336847357,60.88,80301.97,0.2,-0.00248,0.0,0.77638]
[1778336852395,60.88,80310.31,0.2,-0.00247,0.0,0.77309]
[1778336857427,60.88,80310.56,0.2,-0.00247,0.0,0.77301]
[1778336862461,60.88,80309.64,0.2,-0.00247,0.0,0.77332]
[1778336869510,60.88,80311.73,0.2,-0.00247,0.0,0.7726]
[1778336874545,60.88,80309.14,0.2,-0.00247,0.0,0.7735]
[1778336879581,60.88,80305.7,0.2,-0.00248,0.0,0.77469]
[1778336884616,60.88,80307.73,0.2,-0.00248,0.0,0.77398]
[1778336889651,60.88,80297.6,0.2,-0.00249,0.0,0.77749]
[1778336894686,60.88,80297.4,0.2,-0.00249,0.0,0.77756]
[1778336899722,60.88,80297.9,0.2,-0.00249,0.0,0.77739]
[1778336904756,60.88,80299.29,0.2,-0.00249,0.0,0.7769]
[1778336909791,60.88,80298.09,0.2,-0.00249,0.0,0.77732]
[1778336914827,60.88,80297.37,0.2,-0.00249,0.0,0.77716]
[1778336919862,60.88,80291.49,0.2,-0.00249,0.0,0.7792]
[1778336924896,60.88,80290.52,0.2,-0.0025,0.0,0.77954]
[1778336929931,60.88,80289.16,0.2,-0.0025,0.0,0.78001]
[1778336934966,60.88,80287.43,0.2,-0.0025,0.0,0.78061]
[1778336940003,60.88,80278.86,0.2,-0.00251,0.0,0.7836]
[1778336945044,60.88,80281.23,0.2,-0.00251,0.0,0.78277]
[1778336950075,60.88,80293.77,0.2,-0.00249,0.0,0.77841]
[1778336955113,60.88,80315.11,0.2,-0.00246,0.0,0.77103]
[1778336960156,60.88,80330.82,0.2,-0.00245,0.0,0.76564]
[1778336962171,60.88,80354.36,0.2,-0.00242,0.0,0.75763]
[1778336967241,60.88,80356.98,0.2,-0.00241,0.0,0.75674]
[1778336972386,60.88,80363.12,0.2,-0.0024,0.0,0.75426]
[1778336978283,60.88,80346.65,0.2,-0.00242,0.0,0.75984]
[1778336983316,60.88,80344.71,0.2,-0.00243,0.0,0.7605]
[1778336988351,60.88,80344.47,0.2,-0.00243,0.0,0.76058]
[1778336997417,60.88,80343.99,0.2,-0.00243,0.0,0.76075]
[1778337002598,60.88,80348.18,0.2,-0.00242,0.0,0.75932]
[1778337008495,60.88,80358.92,0.2,-0.00241,0.0,0.75568]
[1778337013530,60.88,80353.35,0.2,-0.00242,0.0,0.75757]
[1778337018565,60.88,80352.2,0.2,-0.00242,0.0,0.75796]
[1778337023601,60.88,80353.16,0.2,-0.00242,0.0,0.75763]
[1778337027839,60.88,80353.68,0.2,-0.00242,0.0,0.75746]
[1778337027940,60.88,80353.53,0.2,-0.00242,0.0,0.75751]
[1778337028547,60.88,80353.53,0.2,-0.00242,0.0,0.75751]
[1778337028646,60.88,80353.62,0.2,-0.00242,0.0,0.75748]
[1778337033671,60.88,80353.18,0.2,-0.00242,0.0,0.75723]
[1778337037443,60.88,80353.09,0.2,-0.00242,0.0,0.75726]
[1778337038172,60.88,80353.09,0.2,-0.00242,0.0,0.75726]
[1778337043741,60.88,80346.96,0.2,-0.00242,0.0,0.75934]
[1778337049231,60.88,80346.99,0.2,-0.00242,0.0,0.75933]
[1778337050199,60.88,80346.83,0.2,-0.00242,0.0,0.75938]
[1778337049332,60.88,80346.83,0.2,-0.00242,0.0,0.75938]
[1778337050791,60.88,80346.83,0.2,-0.00242,0.0,0.75938]
[1778337056832,60.88,80344.47,0.2,-0.00243,0.0,0.76018]
[1778337057948,60.88,80344.47,0.2,-0.00243,0.0,0.76018]
[1778337058049,60.88,80344.43,0.2,-0.00243,0.0,0.76019]
[1778337058730,60.88,80344.43,0.2,-0.00243,0.0,0.76019]
[1778337058846,60.88,80344.37,0.2,-0.00243,0.0,0.76022]
[1778337061880,60.88,80344.28,0.2,-0.00243,0.0,0.76025]
[1778337061915,60.88,80341.73,0.2,-0.00243,0.0,0.76111]
[1778337062568,60.88,80341.73,0.2,-0.00243,0.0,0.76111]
[1778337062932,60.88,80341.73,0.2,-0.00243,0.0,0.76111]
[1778337063019,60.88,80334.49,0.2,-0.00244,0.0,0.76358]
[1778337068507,60.88,80334.3,0.2,-0.00244,0.0,0.76365]
[1778337068586,60.88,80332.96,0.2,-0.00244,0.0,0.7641]
[1778337069371,60.88,80332.96,0.2,-0.00244,0.0,0.7641]
[1778337069472,60.88,80332.96,0.2,-0.00244,0.0,0.7641]
[1778337073628,60.88,80332.09,0.2,-0.00244,0.0,0.7644]
[1778337073729,60.88,80332.09,0.2,-0.00244,0.0,0.7644]
[1778337074382,60.88,80332.09,0.2,-0.00244,0.0,0.7644]
[1778337075965,60.88,80332.13,0.2,-0.00244,0.0,0.76439]
[1778337081001,60.88,80319.02,0.2,-0.00246,0.0,0.76888]
[1778337082422,60.88,80319.02,0.2,-0.00246,0.0,0.76888]
[1778337083003,60.88,80319.02,0.2,-0.00246,0.0,0.76888]
[1778337091070,60.88,80328.33,0.2,-0.00244,0.0,0.76528]
[1778337096105,60.88,80327.95,0.2,-0.00245,0.0,0.76541]
[1778337101141,60.88,80327.95,0.2,-0.00245,0.0,0.76541]
[1778337106175,60.88,80328.14,0.2,-0.00244,0.0,0.76535]
[1778337111210,60.88,80326.47,0.2,-0.00245,0.0,0.76592]
[1778337119266,60.88,80335.19,0.2,-0.00244,0.0,0.76294]
[1778337124301,60.88,80335.58,0.2,-0.00244,0.0,0.76281]
[1778337128053,60.88,80336.17,0.2,-0.00243,0.0,0.7626]
[1778337128329,60.88,80335.0,0.2,-0.00244,0.0,0.763]
[1778337128652,60.88,80335.0,0.2,-0.00244,0.0,0.763]
[1778337129337,60.88,80327.48,0.2,-0.00245,0.0,0.76557]
[1778337134371,60.88,80319.56,0.2,-0.00246,0.0,0.76829]
[1778337138119,60.88,80319.21,0.2,-0.00246,0.0,0.76841]
[1778337138220,60.88,80319.78,0.2,-0.00246,0.0,0.76821]
[1778337138673,60.88,80319.78,0.2,-0.00246,0.0,0.76821]
[1778337138774,60.88,80320.2,0.2,-0.00245,0.0,0.76807]
[1778337144441,60.88,80327.35,0.2,-0.00245,0.0,0.76562]
[1778337149476,60.88,80328.39,0.2,-0.00244,0.0,0.76526]
[1778337150661,60.88,80328.39,0.2,-0.00244,0.0,0.76526]
[1778337150756,60.88,80329.47,0.2,-0.00244,0.0,0.76489]
[1778337151545,60.88,80329.47,0.2,-0.00244,0.0,0.76489]
[1778337151593,60.88,80329.86,0.2,-0.00244,0.0,0.76435]
[1778337158540,60.88,80330.02,0.2,-0.00244,0.0,0.7643]
[1778337163727,60.88,80327.11,0.2,-0.00244,0.0,0.7653]
[1778337167749,60.88,80329.13,0.2,-0.00244,0.0,0.7646]
[1778337167811,60.88,80329.45,0.2,-0.00244,0.0,0.7645]
[1778337168495,60.88,80329.45,0.2,-0.00244,0.0,0.7645]
[1778337168611,60.88,80329.45,0.2,-0.00244,0.0,0.7645]
[1778337169432,60.88,80329.45,0.2,-0.00244,0.0,0.7645]
[1778337170037,60.88,80329.45,0.2,-0.00244,0.0,0.7645]
[1778337172563,60.88,80329.71,0.2,-0.00244,0.0,0.76441]
[1778337173370,60.88,80329.71,0.2,-0.00244,0.0,0.76441]
[1778337172664,60.88,80330.11,0.2,-0.00244,0.0,0.76427]
[1778337173796,60.88,80329.65,0.2,-0.00244,0.0,0.76443]
[1778337179691,60.88,80330.71,0.2,-0.00244,0.0,0.76406]
[1778337183495,60.88,80330.71,0.2,-0.00244,0.0,0.76406]
[1778337184223,60.88,80330.71,0.2,-0.00244,0.0,0.76406]
[1778337185653,60.88,80331.73,0.2,-0.00244,0.0,0.76372]
[1778337185733,60.88,80331.83,0.2,-0.00244,0.0,0.76368]
[1778337186704,60.88,80331.83,0.2,-0.00244,0.0,0.76368]
[1778337186804,60.88,80333.08,0.2,-0.00244,0.0,0.76326]
[1778337193937,60.88,80342.35,0.2,-0.00243,0.0,0.7601]
[1778337199831,60.88,80342.39,0.2,-0.00243,0.0,0.76008]
[1778337204866,60.88,80342.33,0.2,-0.00243,0.0,0.76011]
[1778337211917,60.88,80341.97,0.2,-0.00243,0.0,0.75983]
[1778337215702,60.88,80341.06,0.2,-0.00243,0.0,0.76014]
[1778337215803,60.88,80341.38,0.2,-0.00243,0.0,0.76003]
[1778337216685,60.88,80341.38,0.2,-0.00243,0.0,0.76003]
[1778337216952,60.88,80341.38,0.2,-0.00243,0.0,0.76003]
[1778337221987,60.88,80334.04,0.2,-0.00243,0.0,0.76253]
[1778337227022,60.88,80326.54,0.2,-0.00244,0.0,0.76509]
[1778337229465,60.88,80326.54,0.2,-0.00244,0.0,0.76509]
[1778337230236,60.88,80326.65,0.2,-0.00244,0.0,0.76505]
[1778337242127,60.88,80326.23,0.2,-0.00244,0.0,0.76519]
[1778337246297,60.88,80329.57,0.2,-0.00244,0.0,0.76405]
[1778337246398,60.88,80328.97,0.2,-0.00244,0.0,0.76426]
[1778337246937,60.88,80328.97,0.2,-0.00244,0.0,0.76426]
[1778337247163,60.88,80328.97,0.2,-0.00244,0.0,0.76426]
[1778337252427,60.88,80327.49,0.2,-0.00244,0.0,0.76476]
[1778337253085,60.88,80327.49,0.2,-0.00244,0.0,0.76476]
[1778337253795,60.88,80327.19,0.2,-0.00244,0.0,0.76486]
[1778337254461,60.88,80327.19,0.2,-0.00244,0.0,0.76486]
[1778337254357,60.88,80327.35,0.2,-0.00244,0.0,0.76481]
[1778337254563,60.88,80327.35,0.2,-0.00244,0.0,0.76481]
[1778337256641,60.88,80327.35,0.2,-0.00244,0.0,0.76481]
[1778337257405,60.88,80327.35,0.2,-0.00244,0.0,0.76481]
[1778337265289,60.88,80320.09,0.2,-0.00245,0.0,0.76729]
[1778337270323,60.88,80313.2,0.2,-0.00246,0.0,0.76966]
[1778337271660,60.88,80314.41,0.2,-0.00246,0.0,0.76884]
[1778337272337,60.88,80314.73,0.2,-0.00246,0.0,0.76873]
[1778337272588,60.88,80314.73,0.2,-0.00246,0.0,0.76873]
[1778337273345,60.88,80314.23,0.2,-0.00246,0.0,0.7689]
[1778337278380,60.88,80313.62,0.2,-0.00246,0.0,0.76911]
[1778337279263,60.88,80313.62,0.2,-0.00246,0.0,0.76911]
[1778337279364,60.88,80313.47,0.2,-0.00246,0.0,0.76916]
[1778337279841,60.88,80313.47,0.2,-0.00246,0.0,0.76916]
[1778337280394,60.88,80313.44,0.2,-0.00246,0.0,0.76917]
[1778337283836,60.88,80313.35,0.2,-0.00246,0.0,0.7692]
[1778337284541,60.88,80313.35,0.2,-0.00246,0.0,0.7692]
[1778337283938,60.88,80313.13,0.2,-0.00246,0.0,0.76928]
[1778337284568,60.88,80313.13,0.2,-0.00246,0.0,0.76928]
[1778337290463,60.88,80297.45,0.2,-0.00248,0.0,0.77468]
[1778337295497,60.88,80299.18,0.2,-0.00248,0.0,0.77409]
[1778337301540,60.88,80300.69,0.2,-0.00248,0.0,0.77356]
[1778337306081,60.88,80295.58,0.2,-0.00248,0.0,0.77533]
[1778337306184,60.88,80295.58,0.2,-0.00248,0.0,0.77533]
[1778337311610,60.88,80295.24,0.2,-0.00248,0.0,0.77545]
[1778337316645,60.88,80294.87,0.2,-0.00248,0.0,0.77558]
[1778337321680,60.88,80293.88,0.2,-0.00248,0.0,0.77592]
[1778337327723,60.88,80292.88,0.2,-0.00249,0.0,0.77627]
[1778337332760,60.88,80290.59,0.2,-0.00249,0.0,0.77665]
[1778337337570,60.88,80290.8,0.2,-0.00249,0.0,0.77658]
[1778337338356,60.88,80290.8,0.2,-0.00249,0.0,0.77658]
[1778337343837,60.88,80290.96,0.2,-0.00249,0.0,0.77652]
[1778337347369,60.88,80289.8,0.2,-0.00249,0.0,0.77692]
[1778337347471,60.88,80289.51,0.2,-0.00249,0.0,0.77703]
[1778337348253,60.88,80289.51,0.2,-0.00249,0.0,0.77703]
[1778337348354,60.88,80288.01,0.2,-0.00249,0.0,0.77755]
[1778337352110,60.88,80288.24,0.2,-0.00249,0.0,0.77747]
[1778337352211,60.88,80282.5,0.2,-0.0025,0.0,0.77946]
[1778337352791,60.88,80282.5,0.2,-0.0025,0.0,0.77946]
[1778337352900,60.88,80282.5,0.2,-0.0025,0.0,0.77946]
[1778337358579,60.88,80283.38,0.2,-0.0025,0.0,0.77915]
[1778337359490,60.88,80282.11,0.2,-0.0025,0.0,0.7796]
[1778337360107,60.88,80282.47,0.2,-0.0025,0.0,0.77947]
[1778337360149,60.88,80282.56,0.2,-0.0025,0.0,0.77944]
[1778337360816,60.88,80282.56,0.2,-0.0025,0.0,0.77944]
[1778337360955,60.88,80282.56,0.2,-0.0025,0.0,0.77944]
[1778337364838,60.88,80281.74,0.2,-0.0025,0.0,0.77972]
[1778337365580,60.88,80281.74,0.2,-0.0025,0.0,0.77972]
[1778337365151,60.88,80281.65,0.2,-0.0025,0.0,0.77976]
[1778337365991,60.88,80281.92,0.2,-0.0025,0.0,0.77966]
[1778337369448,60.88,80285.18,0.2,-0.00249,0.0,0.77853]
[1778337369549,60.88,80286.61,0.2,-0.00249,0.0,0.77803]
[1778337369980,60.88,80286.61,0.2,-0.00249,0.0,0.77803]
[1778337370290,60.88,80286.61,0.2,-0.00249,0.0,0.77803]
[1778337370315,60.88,80286.61,0.2,-0.00249,0.0,0.77803]
[1778337370346,60.88,80286.7,0.2,-0.00249,0.0,0.778]
[1778337376064,60.88,80284.94,0.2,-0.00249,0.0,0.77861]
[1778337381100,60.88,80281.77,0.2,-0.0025,0.0,0.77971]
[1778337386134,60.88,80284.38,0.2,-0.00249,0.0,0.77881]
[1778337391333,60.88,80285.34,0.2,-0.00249,0.0,0.77806]
[1778337400233,60.88,80285.98,0.2,-0.00249,0.0,0.77784]
[1778337410302,60.88,80291.65,0.2,-0.00248,0.0,0.77588]
[1778337412574,60.88,80291.35,0.2,-0.00248,0.0,0.77598]
[1778337412675,60.88,80292.39,0.2,-0.00248,0.0,0.77562]
[1778337413355,60.88,80292.39,0.2,-0.00248,0.0,0.77562]
[1778337413456,60.88,80292.24,0.2,-0.00248,0.0,0.77567]
[1778337421546,60.88,80291.71,0.2,-0.00248,0.0,0.77585]
[1778337427422,60.88,80291.83,0.2,-0.00248,0.0,0.77581]
[1778337432472,60.88,80288.18,0.2,-0.00249,0.0,0.77708]
[1778337432502,60.88,80287.48,0.2,-0.00249,0.0,0.77732]
[1778337434360,60.88,80287.48,0.2,-0.00249,0.0,0.77732]
[1778337434470,60.88,80284.09,0.2,-0.00249,0.0,0.7785]
[1778337439505,60.88,80285.57,0.2,-0.00249,0.0,0.77798]
[1778337439981,60.88,80285.57,0.2,-0.00249,0.0,0.77798]
[1778337440514,60.88,80285.51,0.2,-0.00249,0.0,0.778]
[1778337440768,60.88,80285.51,0.2,-0.00249,0.0,0.778]
[1778337441685,60.88,80284.1,0.2,-0.00249,0.0,0.77849]
[1778337442496,60.88,80284.1,0.2,-0.00249,0.0,0.77849]
[1778337442570,60.88,80283.46,0.2,-0.00249,0.0,0.77872]
[1778337443144,60.88,80283.46,0.2,-0.00249,0.0,0.77872]
[1778337443534,60.88,80283.59,0.2,-0.00249,0.0,0.77867]
[1778337446466,60.88,80283.01,0.2,-0.0025,0.0,0.77887]
[1778337446567,60.88,80283.01,0.2,-0.0025,0.0,0.77887]
[1778337447383,60.88,80283.01,0.2,-0.0025,0.0,0.77887]
[1778337447561,60.88,80283.08,0.2,-0.00249,0.0,0.77885]
[1778337454611,60.88,80283.12,0.2,-0.00249,0.0,0.77843]
[1778337459653,60.88,80281.94,0.2,-0.0025,0.0,0.77884]
[1778337464680,60.88,80281.27,0.2,-0.0025,0.0,0.77907]
[1778337468333,60.88,80277.91,0.2,-0.0025,0.0,0.78024]
[1778337468709,60.88,80277.72,0.2,-0.0025,0.0,0.7803]
[1778337469061,60.88,80277.72,0.2,-0.0025,0.0,0.7803]
[1778337469155,60.88,80277.72,0.2,-0.0025,0.0,0.7803]
[1778337470264,60.88,80277.53,0.2,-0.0025,0.0,0.78037]
[1778337470723,60.88,80277.24,0.2,-0.0025,0.0,0.78047]
[1778337475027,60.88,80276.51,0.2,-0.0025,0.0,0.78072]
[1778337475128,60.88,80276.69,0.2,-0.0025,0.0,0.78066]
[1778337475956,60.88,80276.69,0.2,-0.0025,0.0,0.78066]
[1778337476819,60.88,80276.69,0.2,-0.0025,0.0,0.78066]
[1778337477631,60.88,80276.69,0.2,-0.0025,0.0,0.78066]
[1778337477732,60.88,80275.91,0.2,-0.0025,0.0,0.78093]
[1778337482392,60.88,80274.03,0.2,-0.00251,0.0,0.78159]
[1778337482407,60.88,80274.03,0.2,-0.00251,0.0,0.78159]
[1778337482450,60.88,80274.03,0.2,-0.00251,0.0,0.78159]
[1778337482551,60.88,80279.93,0.2,-0.0025,0.0,0.77953]
[1778337482912,60.88,80279.93,0.2,-0.0025,0.0,0.77953]
[1778337482937,60.88,80284.36,0.2,-0.00249,0.0,0.77799]
[1778337484613,60.88,80284.36,0.2,-0.00249,0.0,0.77799]
[1778337484668,60.88,80289.54,0.2,-0.00249,0.0,0.7762]
[1778337485468,60.88,80289.54,0.2,-0.00249,0.0,0.7762]
[1778337485569,60.88,80290.41,0.2,-0.00248,0.0,0.7759]
[1778337490082,60.88,80291.23,0.2,-0.00248,0.0,0.77561]
[1778337490113,60.88,80293.97,0.2,-0.00248,0.0,0.77466]
[1778337492454,60.88,80294.16,0.2,-0.00248,0.0,0.7746]
[1778337492468,60.88,80294.97,0.2,-0.00248,0.0,0.77432]
[1778337498918,60.88,80286.12,0.2,-0.00249,0.0,0.77738]
[1778337501050,60.88,80285.83,0.2,-0.00249,0.0,0.77748]
[1778337501151,60.88,80285.02,0.2,-0.00249,0.0,0.77777]
[1778337501831,60.88,80285.02,0.2,-0.00249,0.0,0.77777]
[1778337502106,60.88,80284.61,0.2,-0.00249,0.0,0.77791]
[1778337507982,60.88,80274.9,0.2,-0.0025,0.0,0.78129]
[1778337513018,60.88,80276.75,0.2,-0.0025,0.0,0.78023]
[1778337514352,60.88,80276.75,0.2,-0.0025,0.0,0.78023]
[1778337514417,60.88,80276.48,0.2,-0.0025,0.0,0.78032]
[1778337515640,60.88,80276.48,0.2,-0.0025,0.0,0.78032]
[1778337515645,60.88,80276.48,0.2,-0.0025,0.0,0.78032]
[1778337515679,60.88,80276.48,0.2,-0.0025,0.0,0.78032]
[1778337516038,60.88,80276.48,0.2,-0.0025,0.0,0.78032]
[1778337516878,60.88,80276.48,0.2,-0.0025,0.0,0.78032]
[1778337516952,60.88,80276.5,0.2,-0.0025,0.0,0.78032]
[1778337522249,60.88,80275.86,0.2,-0.0025,0.0,0.78054]
[1778337528134,60.88,80277.35,0.2,-0.0025,0.0,0.78002]
[1778337533159,60.88,80287.25,0.2,-0.00249,0.0,0.77658]
[1778337534450,60.88,80287.25,0.2,-0.00249,0.0,0.77658]
[1778337534551,60.88,80287.64,0.2,-0.00249,0.0,0.77645]
[1778337535149,60.88,80287.64,0.2,-0.00249,0.0,0.77645]
[1778337535500,60.88,80287.64,0.2,-0.00249,0.0,0.77645]
[1778337535601,60.88,80287.03,0.2,-0.00249,0.0,0.77666]
[1778337539405,60.88,80285.59,0.2,-0.00249,0.0,0.77716]
[1778337539506,60.88,80285.19,0.2,-0.00249,0.0,0.7773]
[1778337540053,60.88,80285.19,0.2,-0.00249,0.0,0.7773]
[1778337540082,60.88,80285.19,0.2,-0.00249,0.0,0.7773]
[1778337540405,60.88,80285.19,0.2,-0.00249,0.0,0.7773]
[1778337540506,60.88,80285.15,0.2,-0.00249,0.0,0.77731]
[1778337542154,60.88,80285.15,0.2,-0.00249,0.0,0.77731]
[1778337542255,60.88,80285.48,0.2,-0.00249,0.0,0.7772]
[1778337547262,60.88,80283.65,0.2,-0.00249,0.0,0.77783]
[1778337549945,60.88,80283.27,0.2,-0.00249,0.0,0.77796]
[1778337550282,60.88,80283.81,0.2,-0.00249,0.0,0.77778]
[1778337552135,60.88,80284.36,0.2,-0.00249,0.0,0.77759]
[1778337552458,60.88,80283.89,0.2,-0.00249,0.0,0.77775]
[1778337558337,60.88,80284.31,0.2,-0.00249,0.0,0.7776]
[1778337560524,60.88,80285.13,0.2,-0.00249,0.0,0.77732]
[1778337560625,60.88,80286.52,0.2,-0.00249,0.0,0.77684]
[1778337561057,60.88,80286.52,0.2,-0.00249,0.0,0.77684]
[1778337561358,60.88,80286.64,0.2,-0.00249,0.0,0.77679]
[1778337570421,60.88,80287.67,0.2,-0.00249,0.0,0.77644]
[1778337578477,60.88,80287.18,0.2,-0.00249,0.0,0.7762]
[1778337583360,60.88,80285.84,0.2,-0.00249,0.0,0.77666]
[1778337583513,60.88,80286.14,0.2,-0.00249,0.0,0.77656]
[1778337584109,60.88,80286.14,0.2,-0.00249,0.0,0.77656]
[1778337584519,60.88,80286.29,0.2,-0.00249,0.0,0.77651]
[1778337585458,60.88,80286.29,0.2,-0.00249,0.0,0.77651]
[1778337585526,60.88,80285.95,0.2,-0.00249,0.0,0.77662]
[1778337586422,60.88,80285.95,0.2,-0.00249,0.0,0.77662]
[1778337586534,60.88,80285.7,0.2,-0.00249,0.0,0.77671]
[1778337591569,60.88,80286.37,0.2,-0.00249,0.0,0.77648]
[1778337596606,60.88,80300.74,0.2,-0.00247,0.0,0.77151]
[1778337600427,60.88,80301.78,0.2,-0.00247,0.0,0.77115]
[1778337600634,60.88,80302.22,0.2,-0.00247,0.0,0.771]
[1778337601209,60.88,80302.22,0.2,-0.00247,0.0,0.771]
[1778337601644,60.88,80302.27,0.2,-0.00247,0.0,0.77098]
[1778337606677,60.88,80305.18,0.2,-0.00246,0.0,0.76998]
[1778337611711,60.88,80305.22,0.2,-0.00246,0.0,0.76997]
[1778337616747,60.88,80303.12,0.2,-0.00247,0.0,0.77069]
[1778337621781,60.88,80300.52,0.2,-0.00247,0.0,0.77159]
[1778337623735,60.88,80300.02,0.2,-0.00247,0.0,0.77176]
[1778337623795,60.88,80299.24,0.2,-0.00247,0.0,0.77203]
[1778337624564,60.88,80299.24,0.2,-0.00247,0.0,0.77203]
[1778337624802,60.88,80298.63,0.2,-0.00247,0.0,0.77224]
[1778337629840,60.88,80297.0,0.2,-0.00247,0.0,0.7728]
[1778337634872,60.88,80297.46,0.2,-0.00247,0.0,0.77224]
[1778337635727,60.88,80297.46,0.2,-0.00247,0.0,0.77224]
[1778337635879,60.88,80298.93,0.2,-0.00247,0.0,0.77173]
[1778337636487,60.88,80298.93,0.2,-0.00247,0.0,0.77173]
[1778337636588,60.88,80298.25,0.2,-0.00247,0.0,0.77196]
[1778337641922,60.88,80298.23,0.2,-0.00247,0.0,0.77197]
[1778337646956,60.88,80296.8,0.2,-0.00247,0.0,0.77246]
[1778337651993,60.88,80297.76,0.2,-0.00247,0.0,0.77213]
[1778337657027,60.88,80294.06,0.2,-0.00248,0.0,0.77341]
[1778337658969,60.88,80293.87,0.2,-0.00248,0.0,0.77348]
[1778337659622,60.88,80293.87,0.2,-0.00248,0.0,0.77348]
[1778337664334,60.88,80293.0,0.2,-0.00248,0.0,0.77378]
[1778337664435,60.88,80294.74,0.2,-0.00248,0.0,0.77318]
[1778337665044,60.88,80294.74,0.2,-0.00248,0.0,0.77318]
[1778337665143,60.88,80294.64,0.2,-0.00248,0.0,0.77321]
[1778337671124,60.88,80296.29,0.2,-0.00247,0.0,0.77264]
[1778337676159,60.88,80296.03,0.2,-0.00247,0.0,0.77273]
[1778337681195,60.88,80296.32,0.2,-0.00247,0.0,0.77263]
[1778337685550,60.88,80296.42,0.2,-0.00247,0.0,0.7726]
[1778337685651,60.88,80296.56,0.2,-0.00247,0.0,0.77255]
[1778337686321,60.88,80296.56,0.2,-0.00247,0.0,0.77255]
[1778337686332,60.88,80296.76,0.2,-0.00247,0.0,0.77248]
[1778337688545,60.88,80296.76,0.2,-0.00247,0.0,0.77248]
[1778337688646,60.88,80296.8,0.2,-0.00247,0.0,0.77246]
[1778337689340,60.88,80296.8,0.2,-0.00247,0.0,0.77246]
[1778337690260,60.88,80296.8,0.2,-0.00247,0.0,0.77246]
[1778337692967,60.88,80296.88,0.2,-0.00247,0.0,0.77203]
[1778337693698,60.88,80296.88,0.2,-0.00247,0.0,0.77203]
[1778337699157,60.88,80296.7,0.2,-0.00247,0.0,0.77209]
[1778337699831,60.88,80296.7,0.2,-0.00247,0.0,0.77209]
[1778337702974,60.88,80297.01,0.2,-0.00247,0.0,0.77198]
[1778337703524,60.88,80296.88,0.2,-0.00247,0.0,0.77203]
[1778337704611,60.88,80296.88,0.2,-0.00247,0.0,0.77203]
[1778337704630,60.88,80296.88,0.2,-0.00247,0.0,0.77203]
[1778337708536,60.88,80297.21,0.2,-0.00247,0.0,0.77192]
[1778337708637,60.88,80296.63,0.2,-0.00247,0.0,0.77212]
[1778337710320,60.88,80296.63,0.2,-0.00247,0.0,0.77212]
[1778337710423,60.88,80298.03,0.2,-0.00247,0.0,0.77163]
[1778337715438,60.88,80297.15,0.2,-0.00247,0.0,0.77194]
[1778337722297,60.88,80298.45,0.2,-0.00247,0.0,0.77149]
[1778337722860,60.88,80298.45,0.2,-0.00247,0.0,0.77149]
[1778337728527,60.88,80310.24,0.2,-0.00245,0.0,0.76743]
[1778337733570,60.88,80310.6,0.2,-0.00245,0.0,0.76731]
[1778337733671,60.88,80310.53,0.2,-0.00245,0.0,0.76733]
[1778337734355,60.88,80310.53,0.2,-0.00245,0.0,0.76733]
[1778337736584,60.88,80310.15,0.2,-0.00245,0.0,0.76746]
[1778337743401,60.88,80311.32,0.2,-0.00245,0.0,0.76706]
[1778337743502,60.88,80311.91,0.2,-0.00245,0.0,0.76686]
[1778337744176,60.88,80311.91,0.2,-0.00245,0.0,0.76686]
[1778337744639,60.88,80311.91,0.2,-0.00245,0.0,0.76686]
[1778337753876,60.88,80312.82,0.2,-0.00245,0.0,0.76614]
[1778337757129,60.88,80312.68,0.2,-0.00245,0.0,0.76619]
[1778337757817,60.88,80312.68,0.2,-0.00245,0.0,0.76619]
[1778337764780,60.88,80313.16,0.2,-0.00245,0.0,0.76603]
[1778337770823,60.88,80313.42,0.2,-0.00245,0.0,0.76594]
[1778337772109,60.88,80313.32,0.2,-0.00245,0.0,0.76597]
[1778337772701,60.88,80313.32,0.2,-0.00245,0.0,0.76597]
[1778337773523,60.88,80313.28,0.2,-0.00245,0.0,0.76599]
[1778337774015,60.88,80313.08,0.2,-0.00245,0.0,0.76605]
[1778337774229,60.88,80313.08,0.2,-0.00245,0.0,0.76605]
[1778337775860,60.88,80313.04,0.2,-0.00245,0.0,0.76607]
[1778337777584,60.88,80313.04,0.2,-0.00245,0.0,0.76607]
[1778337777700,60.88,80313.04,0.2,-0.00245,0.0,0.76607]
[1778337777751,60.88,80313.04,0.2,-0.00245,0.0,0.76607]
[1778337777811,60.88,80313.04,0.2,-0.00245,0.0,0.76607]
[1778337785931,60.88,80334.3,0.2,-0.00242,0.0,0.75882]
[1778337790965,60.88,80335.34,0.2,-0.00242,0.0,0.75846]
[1778337796000,60.88,80348.82,0.2,-0.00241,0.0,0.7539]
[1778337796434,60.88,80348.82,0.2,-0.00241,0.0,0.7539]
[1778337797008,60.88,80355.81,0.2,-0.0024,0.0,0.75154]
[1778337797143,60.88,80355.81,0.2,-0.0024,0.0,0.75154]
[1778337798014,60.88,80357.15,0.2,-0.0024,0.0,0.75109]
[1778337802855,60.88,80359.79,0.2,-0.00239,0.0,0.7502]
[1778337803050,60.88,80360.18,0.2,-0.00239,0.0,0.75007]
[1778337803573,60.88,80360.18,0.2,-0.00239,0.0,0.75007]
[1778337804058,60.88,80360.48,0.2,-0.00239,0.0,0.74997]
[1778337809095,60.88,80363.08,0.2,-0.00239,0.0,0.7491]
[1778337811672,60.88,80364.34,0.2,-0.00239,0.0,0.74867]
[1778337811773,60.88,80368.81,0.2,-0.00238,0.0,0.74678]
[1778337812699,60.88,80368.81,0.2,-0.00238,0.0,0.74678]
[1778337812800,60.88,80368.96,0.2,-0.00238,0.0,0.74673]
[1778337820170,60.88,80366.25,0.2,-0.00238,0.0,0.74764]
[1778337823986,60.88,80365.75,0.2,-0.00238,0.0,0.7478]
[1778337824087,60.88,80365.59,0.2,-0.00238,0.0,0.74786]
[1778337824690,60.88,80365.59,0.2,-0.00238,0.0,0.74786]
[1778337824767,60.88,80365.19,0.2,-0.00238,0.0,0.74799]
[1778337825582,60.88,80365.19,0.2,-0.00238,0.0,0.74799]
[1778337825683,60.88,80365.19,0.2,-0.00238,0.0,0.74799]
[1778337826446,60.88,80365.19,0.2,-0.00238,0.0,0.74799]
[1778337828226,60.88,80364.63,0.2,-0.00238,0.0,0.74818]
[1778337832304,60.88,80364.52,0.2,-0.00239,0.0,0.74822]
[1778337832306,60.88,80363.97,0.2,-0.00239,0.0,0.7484]
[1778337833734,60.88,80363.97,0.2,-0.00239,0.0,0.7484]
[1778337833764,60.88,80363.69,0.2,-0.00239,0.0,0.74849]
[1778337839303,60.88,80363.01,0.2,-0.00239,0.0,0.74872]
[1778337843629,60.88,80363.26,0.2,-0.00239,0.0,0.74864]
[1778337843641,60.88,80363.2,0.2,-0.00239,0.0,0.74866]
[1778337844424,60.88,80363.2,0.2,-0.00239,0.0,0.74866]
[1778337844518,60.88,80363.16,0.2,-0.00239,0.0,0.74867]
[1778337850381,60.88,80363.23,0.2,-0.00239,0.0,0.74865]
[1778337854529,60.88,80362.86,0.2,-0.00239,0.0,0.74877]
[1778337854588,60.88,80362.69,0.2,-0.00239,0.0,0.74883]
[1778337855307,60.88,80362.69,0.2,-0.00239,0.0,0.74883]
[1778337857435,60.88,80362.69,0.2,-0.00239,0.0,0.74883]
[1778337862464,60.88,80361.97,0.2,-0.00239,0.0,0.74907]
[1778337867499,60.88,80356.9,0.2,-0.00239,0.0,0.75078]
[1778337872716,60.88,80353.56,0.2,-0.0024,0.0,0.7515]
[1778337872817,60.88,80353.46,0.2,-0.0024,0.0,0.75154]
[1778337873571,60.88,80353.46,0.2,-0.0024,0.0,0.75154]
[1778337873644,60.88,80352.76,0.2,-0.0024,0.0,0.75177]
[1778337874918,60.88,80352.76,0.2,-0.0024,0.0,0.75177]
[1778337875019,60.88,80352.88,0.2,-0.0024,0.0,0.75173]
[1778337875654,60.88,80352.88,0.2,-0.0024,0.0,0.75173]
[1778337875755,60.88,80352.88,0.2,-0.0024,0.0,0.75173]
[1778337881597,60.88,80353.05,0.2,-0.0024,0.0,0.75167]
[1778337882517,60.88,80353.05,0.2,-0.0024,0.0,0.75167]
[1778337882617,60.88,80353.01,0.2,-0.0024,0.0,0.75169]
[1778337883345,60.88,80353.01,0.2,-0.0024,0.0,0.75169]
[1778337883611,60.88,80353.04,0.2,-0.0024,0.0,0.75168]
[1778337888646,60.88,80353.45,0.2,-0.0024,0.0,0.75154]
[1778337893681,60.88,80353.83,0.2,-0.0024,0.0,0.75141]
[1778337901143,60.88,80353.91,0.2,-0.0024,0.0,0.75138]
[1778337902046,60.88,80353.95,0.2,-0.0024,0.0,0.75137]
[1778337904534,60.88,80354.36,0.2,-0.0024,0.0,0.75123]
[1778337904635,60.88,80354.48,0.2,-0.0024,0.0,0.75119]
[1778337905285,60.88,80354.48,0.2,-0.0024,0.0,0.75119]
[1778337905769,60.88,80354.52,0.2,-0.0024,0.0,0.75118]
[1778337910801,60.88,80354.34,0.2,-0.0024,0.0,0.75124]
[1778337917850,60.88,80354.14,0.2,-0.0024,0.0,0.75131]
[1778337922885,60.88,80353.55,0.2,-0.0024,0.0,0.75151]
[1778337926968,60.88,80353.53,0.2,-0.0024,0.0,0.75151]
[1778337927016,60.88,80352.78,0.2,-0.0024,0.0,0.75176]
[1778337927729,60.88,80352.78,0.2,-0.0024,0.0,0.75176]
[1778337927920,60.88,80352.78,0.2,-0.0024,0.0,0.75176]
[1778337928520,60.88,80352.78,0.2,-0.0024,0.0,0.75176]
[1778337928927,60.88,80353.61,0.2,-0.0024,0.0,0.75148]
[1778337929224,60.88,80353.61,0.2,-0.0024,0.0,0.75148]
[1778337929325,60.88,80353.97,0.2,-0.0024,0.0,0.75136]
[1778337933603,60.88,80352.82,0.2,-0.0024,0.0,0.75135]
[1778337933963,60.88,80354.11,0.2,-0.0024,0.0,0.75092]
[1778337934384,60.88,80354.11,0.2,-0.0024,0.0,0.75092]
[1778337935149,60.88,80354.03,0.2,-0.0024,0.0,0.75094]
[1778337941014,60.88,80354.13,0.2,-0.0024,0.0,0.75091]
[1778337944912,60.88,80354.77,0.2,-0.00239,0.0,0.7507]
[1778337944952,60.88,80354.76,0.2,-0.00239,0.0,0.7507]
[1778337945609,60.88,80354.76,0.2,-0.00239,0.0,0.7507]
[1778337946051,60.88,80354.73,0.2,-0.00239,0.0,0.75071]
[1778337947942,60.88,80354.48,0.2,-0.00239,0.0,0.75079]
[1778337948063,60.88,80354.55,0.2,-0.00239,0.0,0.75077]
[1778337948599,60.88,80354.55,0.2,-0.00239,0.0,0.75077]
[1778337949070,60.88,80354.53,0.2,-0.00239,0.0,0.75078]
[1778337955112,60.88,80354.6,0.2,-0.00239,0.0,0.75075]
[1778337955569,60.88,80354.6,0.2,-0.00239,0.0,0.75075]
[1778337956120,60.88,80355.03,0.2,-0.00239,0.0,0.75061]
[1778337956238,60.88,80355.03,0.2,-0.00239,0.0,0.75061]
[1778337957126,60.88,80355.77,0.2,-0.00239,0.0,0.75036]
[1778337962161,60.88,80356.24,0.2,-0.00239,0.0,0.7502]
[1778337965405,60.88,80356.05,0.2,-0.00239,0.0,0.75027]
[1778337966036,60.88,80356.05,0.2,-0.00239,0.0,0.75027]
[1778337973238,60.88,80354.41,0.2,-0.00239,0.0,0.75082]
[1778337975517,60.88,80354.41,0.2,-0.00239,0.0,0.75082]
[1778337975621,60.88,80354.42,0.2,-0.00239,0.0,0.75081]
[1778337976971,60.88,80354.42,0.2,-0.00239,0.0,0.75081]
[1778337977073,60.88,80354.42,0.2,-0.00239,0.0,0.75081]
[1778337983306,60.88,80354.57,0.2,-0.00239,0.0,0.75076]
[1778337984381,60.88,80354.57,0.2,-0.00239,0.0,0.75076]
[1778337985074,60.88,80354.57,0.2,-0.00239,0.0,0.75076]
[1778337994385,60.88,80354.75,0.2,-0.00239,0.0,0.7503]
[1778337999422,60.88,80354.46,0.2,-0.00239,0.0,0.7504]
[1778338004455,60.88,80354.8,0.2,-0.00239,0.0,0.75029]
[1778338009905,60.88,80354.84,0.2,-0.00239,0.0,0.75027]
[1778338010006,60.88,80354.66,0.2,-0.00239,0.0,0.75033]
[1778338010703,60.88,80354.66,0.2,-0.00239,0.0,0.75033]
[1778338010804,60.88,80354.89,0.2,-0.00239,0.0,0.75026]
[1778338021572,60.88,80354.87,0.2,-0.00239,0.0,0.75026]
[1778338028348,60.88,80354.6,0.2,-0.00239,0.0,0.75035]
[1778338028995,60.88,80354.6,0.2,-0.00239,0.0,0.75035]
[1778338034667,60.88,80353.97,0.2,-0.00239,0.0,0.75057]
[1778338040712,60.88,80355.03,0.2,-0.00239,0.0,0.75021]
[1778338045923,60.88,80355.13,0.2,-0.00239,0.0,0.75018]
[1778338055996,60.88,80356.47,0.2,-0.00239,0.0,0.74933]
[1778338056965,60.88,80356.47,0.2,-0.00239,0.0,0.74933]
[1778338056970,60.88,80356.47,0.2,-0.00239,0.0,0.74933]
[1778338057246,60.88,80356.47,0.2,-0.00239,0.0,0.74933]
[1778338057282,60.88,80357.32,0.2,-0.00239,0.0,0.74904]
[1778338057931,60.88,80357.32,0.2,-0.00239,0.0,0.74904]
[1778338057932,60.88,80362.25,0.2,-0.00238,0.0,0.74739]
[1778338063871,60.88,80373.29,0.2,-0.00237,0.0,0.7437]
[1778338068906,60.88,80374.17,0.2,-0.00237,0.0,0.7434]
[1778338075125,60.88,80374.17,0.2,-0.00237,0.0,0.7434]
[1778338075226,60.88,80375.49,0.2,-0.00237,0.0,0.74296]
[1778338075851,60.88,80375.49,0.2,-0.00237,0.0,0.74296]
[1778338076138,60.88,80375.77,0.2,-0.00237,0.0,0.74287]
[1778338082004,60.88,80388.71,0.2,-0.00235,0.0,0.73857]
[1778338086852,60.88,80392.41,0.2,-0.00235,0.0,0.73734]
[1778338087072,60.88,80392.41,0.2,-0.00235,0.0,0.73734]
[1778338087585,60.88,80392.41,0.2,-0.00235,0.0,0.73734]
[1778338088080,60.88,80392.33,0.2,-0.00235,0.0,0.73737]
[1778338088431,60.88,80392.33,0.2,-0.00235,0.0,0.73737]
[1778338089366,60.88,80392.33,0.2,-0.00235,0.0,0.73737]
[1778338089087,60.88,80391.97,0.2,-0.00235,0.0,0.73748]
[1778338089957,60.88,80391.97,0.2,-0.00235,0.0,0.73748]
[1778338092336,60.88,80391.82,0.2,-0.00235,0.0,0.73753]
[1778338093114,60.88,80391.01,0.2,-0.00235,0.0,0.7378]
[1778338098149,60.88,80392.88,0.2,-0.00235,0.0,0.73718]
[1778338103184,60.88,80392.13,0.2,-0.00235,0.0,0.73743]
[1778338108219,60.88,80390.63,0.2,-0.00235,0.0,0.73793]
[1778338113253,60.88,80389.4,0.2,-0.00235,0.0,0.73794]
[1778338118289,60.88,80389.3,0.2,-0.00235,0.0,0.73798]
[1778338119637,60.88,80389.3,0.2,-0.00235,0.0,0.73798]
[1778338120193,60.88,80389.3,0.2,-0.00235,0.0,0.73798]
[1778338126657,60.88,80387.85,0.2,-0.00235,0.0,0.73846]
[1778338127352,60.88,80387.42,0.2,-0.00235,0.0,0.7386]
[1778338127477,60.88,80387.42,0.2,-0.00235,0.0,0.7386]
[1778338128359,60.88,80386.9,0.2,-0.00235,0.0,0.73877]
[1778338128867,60.88,80386.9,0.2,-0.00235,0.0,0.73877]
[1778338129366,60.88,80386.75,0.2,-0.00235,0.0,0.73882]
[1778338131568,60.88,80387.19,0.2,-0.00235,0.0,0.73868]
[1778338131669,60.88,80387.14,0.2,-0.00235,0.0,0.73869]
[1778338137042,60.88,80387.14,0.2,-0.00235,0.0,0.73869]
[1778338137143,60.88,80386.81,0.2,-0.00235,0.0,0.7388]
[1778338137758,60.88,80386.81,0.2,-0.00235,0.0,0.7388]
[1778338137859,60.88,80386.62,0.2,-0.00235,0.0,0.73887]
[1778338140683,60.88,80386.7,0.2,-0.00235,0.0,0.73884]
[1778338141118,60.88,80386.7,0.2,-0.00235,0.0,0.73884]
[1778338142669,60.88,80383.03,0.2,-0.00236,0.0,0.74006]
[1778338142767,60.88,80373.21,0.2,-0.00237,0.0,0.74333]
[1778338143490,60.88,80373.21,0.2,-0.00237,0.0,0.74333]
[1778338143567,60.88,80373.84,0.2,-0.00237,0.0,0.74312]
[1778338150514,60.88,80373.68,0.2,-0.00237,0.0,0.74317]
[1778338155548,60.88,80370.74,0.2,-0.00237,0.0,0.74415]
[1778338159677,60.88,80370.77,0.2,-0.00237,0.0,0.74414]
[1778338159778,60.88,80370.94,0.2,-0.00237,0.0,0.74408]
[1778338160665,60.88,80370.94,0.2,-0.00237,0.0,0.74408]
[1778338160766,60.88,80370.99,0.2,-0.00237,0.0,0.74407]
[1778338166777,60.88,80372.05,0.2,-0.00237,0.0,0.74371]
[1778338170806,60.88,80372.27,0.2,-0.00237,0.0,0.74364]
[1778338170907,60.88,80372.27,0.2,-0.00237,0.0,0.74364]
[1778338171684,60.88,80372.27,0.2,-0.00237,0.0,0.74364]
[1778338171764,60.88,80372.42,0.2,-0.00237,0.0,0.74319]
[1778338173373,60.88,80372.42,0.2,-0.00237,0.0,0.74319]
[1778338173993,60.88,80372.42,0.2,-0.00237,0.0,0.74319]
[1778338175540,60.88,80372.63,0.2,-0.00237,0.0,0.74312]
[1778338176162,60.88,80372.63,0.2,-0.00237,0.0,0.74312]
[1778338184751,60.88,80363.25,0.2,-0.00238,0.0,0.74626]
[1778338189786,60.88,80362.99,0.2,-0.00238,0.0,0.74635]
[1778338194821,60.88,80362.45,0.2,-0.00238,0.0,0.74653]
[1778338199856,60.88,80359.21,0.2,-0.00238,0.0,0.74761]
[1778338203422,60.88,80358.17,0.2,-0.00239,0.0,0.74796]
[1778338204290,60.88,80359.02,0.2,-0.00238,0.0,0.74768]
[1778338209926,60.88,80358.39,0.2,-0.00239,0.0,0.74789]
[1778338213904,60.88,80358.48,0.2,-0.00239,0.0,0.74786]
[1778338213982,60.88,80352.32,0.2,-0.00239,0.0,0.74993]
[1778338215590,60.88,80352.32,0.2,-0.00239,0.0,0.74993]
[1778338215660,60.88,80352.41,0.2,-0.00239,0.0,0.7499]
[1778338222081,60.88,80352.38,0.2,-0.00239,0.0,0.74991]
[1778338222182,60.88,80352.55,0.2,-0.00239,0.0,0.74985]
[1778338222802,60.88,80352.55,0.2,-0.00239,0.0,0.74985]
[1778338223018,60.88,80352.63,0.2,-0.00239,0.0,0.74982]
[1778338223565,60.88,80352.63,0.2,-0.00239,0.0,0.74982]
[1778338224309,60.88,80352.63,0.2,-0.00239,0.0,0.74982]
[1778338225806,60.88,80352.15,0.2,-0.00239,0.0,0.74998]
[1778338226039,60.88,80352.24,0.2,-0.00239,0.0,0.74995]
[1778338226625,60.88,80352.24,0.2,-0.00239,0.0,0.74995]
[1778338227201,60.88,80352.61,0.2,-0.00239,0.0,0.74983]
[1778338231882,60.88,80352.61,0.2,-0.00239,0.0,0.74983]
[1778338232081,60.88,80353.22,0.2,-0.00239,0.0,0.74923]
[1778338232625,60.88,80353.22,0.2,-0.00239,0.0,0.74923]
[1778338233502,60.88,80353.22,0.2,-0.00239,0.0,0.74923]
[1778338234374,60.88,80353.22,0.2,-0.00239,0.0,0.74923]
[1778338234469,60.88,80353.22,0.2,-0.00239,0.0,0.74923]
[1778338238416,60.88,80353.22,0.2,-0.00239,0.0,0.74923]
[1778338238427,60.88,80353.47,0.2,-0.00239,0.0,0.74914]
[1778338239226,60.88,80353.47,0.2,-0.00239,0.0,0.74914]
[1778338239280,60.88,80353.59,0.2,-0.00239,0.0,0.7491]
[1778338243880,60.88,80353.64,0.2,-0.00239,0.0,0.74908]
[1778338244166,60.88,80353.41,0.2,-0.00239,0.0,0.74916]
[1778338244565,60.88,80353.41,0.2,-0.00239,0.0,0.74916]
[1778338245173,60.88,80353.43,0.2,-0.00239,0.0,0.74915]
[1778338248621,60.88,80352.83,0.2,-0.00239,0.0,0.74936]
[1778338248668,60.88,80352.83,0.2,-0.00239,0.0,0.74936]
[1778338249663,60.88,80352.83,0.2,-0.00239,0.0,0.74936]
[1778338249743,60.88,80352.83,0.2,-0.00239,0.0,0.74936]
[1778338252639,60.88,80353.08,0.2,-0.00239,0.0,0.74927]
[1778338253229,60.88,80352.78,0.2,-0.00239,0.0,0.74937]
[1778338253737,60.88,80352.78,0.2,-0.00239,0.0,0.74937]
[1778338254235,60.88,80352.88,0.2,-0.00239,0.0,0.74934]
[1778338255328,60.88,80352.88,0.2,-0.00239,0.0,0.74934]
[1778338255429,60.88,80353.08,0.2,-0.00239,0.0,0.74927]
[1778338255899,60.88,80353.08,0.2,-0.00239,0.0,0.74927]
[1778338256249,60.88,80353.13,0.2,-0.00239,0.0,0.74926]
[1778338261285,60.88,80350.41,0.2,-0.00239,0.0,0.75017]
[1778338265358,60.88,80347.62,0.2,-0.0024,0.0,0.75111]
[1778338265415,60.88,80346.74,0.2,-0.0024,0.0,0.75141]
[1778338266105,60.88,80346.74,0.2,-0.0024,0.0,0.75141]
[1778338266206,60.88,80346.79,0.2,-0.0024,0.0,0.75139]
[1778338271354,60.88,80346.48,0.2,-0.0024,0.0,0.75149]
[1778338272559,60.88,80346.43,0.2,-0.0024,0.0,0.75151]
[1778338273384,60.88,80346.43,0.2,-0.0024,0.0,0.75151]
[1778338279876,60.88,80343.61,0.2,-0.0024,0.0,0.75246]
[1778338279929,60.88,80343.61,0.2,-0.0024,0.0,0.75246]
[1778338286459,60.88,80328.59,0.2,-0.00242,0.0,0.75754]
[1778338291494,60.88,80324.48,0.2,-0.00242,0.0,0.75854]
[1778338296529,60.88,80323.91,0.2,-0.00242,0.0,0.75873]
[1778338298261,60.88,80323.03,0.2,-0.00243,0.0,0.75903]
[1778338298543,60.88,80322.89,0.2,-0.00243,0.0,0.75908]
[1778338298952,60.88,80322.89,0.2,-0.00243,0.0,0.75908]
[1778338299550,60.88,80321.65,0.2,-0.00243,0.0,0.7595]
[1778338303478,60.88,80322.48,0.2,-0.00243,0.0,0.75922]
[1778338303583,60.88,80323.29,0.2,-0.00243,0.0,0.75894]
[1778338304087,60.88,80323.29,0.2,-0.00243,0.0,0.75894]
[1778338304188,60.88,80326.4,0.2,-0.00242,0.0,0.75788]
[1778338311640,60.88,80328.47,0.2,-0.00242,0.0,0.75718]
[1778338317836,60.88,80332.06,0.2,-0.00241,0.0,0.75596]
[1778338322331,60.88,80332.16,0.2,-0.00241,0.0,0.75593]
[1778338322432,60.88,80332.01,0.2,-0.00241,0.0,0.75598]
[1778338323189,60.88,80332.01,0.2,-0.00241,0.0,0.75598]
[1778338323290,60.88,80332.13,0.2,-0.00241,0.0,0.75594]
[1778338330772,60.88,80332.46,0.2,-0.00241,0.0,0.75583]
[1778338336815,60.88,80319.13,0.2,-0.00243,0.0,0.76036]
[1778338341848,60.88,80298.09,0.2,-0.00246,0.0,0.76755]
[1778338346885,60.88,80281.88,0.2,-0.00248,0.0,0.77313]
[1778338351919,60.88,80279.61,0.2,-0.00248,0.0,0.77351]
[1778338356549,60.88,80282.16,0.2,-0.00248,0.0,0.77263]
[1778338356624,60.88,80285.72,0.2,-0.00247,0.0,0.7714]
[1778338358307,60.88,80285.72,0.2,-0.00247,0.0,0.7714]
[1778338358385,60.88,80286.4,0.2,-0.00247,0.0,0.77117]
[1778338364013,60.88,80288.57,0.2,-0.00247,0.0,0.77042]
[1778338369045,60.88,80297.49,0.2,-0.00246,0.0,0.76735]
[1778338374078,60.88,80299.28,0.2,-0.00245,0.0,0.76674]
[1778338379452,60.88,80299.75,0.2,-0.00245,0.0,0.76657]
[1778338379553,60.88,80299.75,0.2,-0.00245,0.0,0.76657]
[1778338380151,60.88,80299.75,0.2,-0.00245,0.0,0.76657]
[1778338380224,60.88,80301.56,0.2,-0.00245,0.0,0.76595]
[1778338383856,60.88,80301.63,0.2,-0.00245,0.0,0.76593]
[1778338384496,60.88,80301.63,0.2,-0.00245,0.0,0.76593]
[1778338391198,60.88,80309.21,0.2,-0.00244,0.0,0.76334]
[1778338396235,60.88,80307.47,0.2,-0.00244,0.0,0.76393]
[1778338398618,60.88,80308.58,0.2,-0.00244,0.0,0.76355]
[1778338398661,60.88,80309.05,0.2,-0.00244,0.0,0.76339]
[1778338399474,60.88,80309.05,0.2,-0.00244,0.0,0.76339]
[1778338399575,60.88,80308.82,0.2,-0.00244,0.0,0.76347]
[1778338402635,60.88,80308.86,0.2,-0.00244,0.0,0.76346]
[1778338403546,60.88,80308.86,0.2,-0.00244,0.0,0.76346]
[1778338409324,60.88,80309.3,0.2,-0.00244,0.0,0.7633]
[1778338414201,60.88,80309.3,0.2,-0.00244,0.0,0.7633]
[1778338414359,60.88,80308.94,0.2,-0.00244,0.0,0.76302]
[1778338414837,60.88,80308.94,0.2,-0.00244,0.0,0.76302]
[1778338415365,60.88,80308.57,0.2,-0.00244,0.0,0.76315]
[1778338419383,60.88,80310.9,0.2,-0.00244,0.0,0.76235]
[1778338419899,60.88,80310.9,0.2,-0.00244,0.0,0.76235]
[1778338421340,60.88,80311.05,0.2,-0.00244,0.0,0.7623]
[1778338421409,60.88,80310.55,0.2,-0.00244,0.0,0.76247]
[1778338422742,60.88,80310.55,0.2,-0.00244,0.0,0.76247]
[1778338423028,60.88,80310.55,0.2,-0.00244,0.0,0.76247]
[1778338423129,60.88,80310.8,0.2,-0.00244,0.0,0.76239]
[1778338424493,60.88,80310.8,0.2,-0.00244,0.0,0.76239]
[1778338424530,60.88,80311.1,0.2,-0.00244,0.0,0.76229]
[1778338430471,60.88,80310.97,0.2,-0.00244,0.0,0.76233]
[1778338435505,60.88,80310.87,0.2,-0.00244,0.0,0.76237]
[1778338440541,60.88,80310.67,0.2,-0.00244,0.0,0.76243]
[1778338441683,60.88,80310.67,0.2,-0.00244,0.0,0.76243]
[1778338442472,60.88,80309.36,0.2,-0.00244,0.0,0.76288]
[1778338447590,60.88,80311.37,0.2,-0.00244,0.0,0.76219]
[1778338452626,60.88,80311.74,0.2,-0.00244,0.0,0.76207]
[1778338456232,60.88,80311.66,0.2,-0.00244,0.0,0.7621]
[1778338456657,60.88,80311.26,0.2,-0.00244,0.0,0.76223]
[1778338456818,60.88,80311.26,0.2,-0.00244,0.0,0.76223]
[1778338456918,60.88,80311.43,0.2,-0.00244,0.0,0.76217]
[1778338462695,60.88,80311.6,0.2,-0.00244,0.0,0.76212]
[1778338465048,60.88,80311.74,0.2,-0.00244,0.0,0.76207]
[1778338465640,60.88,80311.74,0.2,-0.00244,0.0,0.76207]
[1778338474780,60.88,80312.67,0.2,-0.00243,0.0,0.76135]
[1778338482169,60.88,80312.36,0.2,-0.00244,0.0,0.76145]
[1778338482270,60.88,80312.07,0.2,-0.00244,0.0,0.76155]
[1778338483621,60.88,80312.07,0.2,-0.00244,0.0,0.76155]
[1778338483722,60.88,80312.07,0.2,-0.00244,0.0,0.76155]
[1778338488256,60.88,80313.79,0.2,-0.00243,0.0,0.76097]
[1778338488305,60.88,80313.71,0.2,-0.00243,0.0,0.76099]
[1778338489126,60.88,80313.71,0.2,-0.00243,0.0,0.76099]
[1778338489227,60.88,80318.05,0.2,-0.00243,0.0,0.75952]
[1778338496933,60.88,80318.71,0.2,-0.00243,0.0,0.75929]
[1778338499596,60.88,80318.71,0.2,-0.00243,0.0,0.75929]
[1778338499697,60.88,80318.92,0.2,-0.00243,0.0,0.75922]
[1778338500245,60.88,80318.92,0.2,-0.00243,0.0,0.75922]
[1778338500346,60.88,80318.51,0.2,-0.00243,0.0,0.75936]
[1778338505585,60.88,80313.55,0.2,-0.00243,0.0,0.76105]
[1778338505685,60.88,80313.68,0.2,-0.00243,0.0,0.761]
[1778338506445,60.88,80313.68,0.2,-0.00243,0.0,0.761]
[1778338506546,60.88,80313.68,0.2,-0.00243,0.0,0.761]
[1778338508680,60.88,80313.68,0.2,-0.00243,0.0,0.761]
[1778338509514,60.88,80313.68,0.2,-0.00243,0.0,0.761]
[1778338514334,60.88,80313.24,0.2,-0.00243,0.0,0.76115]
[1778338514339,60.88,80313.24,0.2,-0.00243,0.0,0.76115]
[1778338519280,60.88,80319.44,0.2,-0.00243,0.0,0.75904]
[1778338519381,60.88,80319.64,0.2,-0.00243,0.0,0.75897]
[1778338521445,60.88,80319.64,0.2,-0.00243,0.0,0.75897]
[1778338521546,60.88,80319.81,0.2,-0.00243,0.0,0.75892]
[1778338527148,60.88,80319.25,0.2,-0.00243,0.0,0.75911]
[1778338529428,60.88,80319.13,0.2,-0.00243,0.0,0.75915]
[1778338529525,60.88,80317.78,0.2,-0.00243,0.0,0.75961]
[1778338530129,60.88,80317.78,0.2,-0.00243,0.0,0.75961]
[1778338530230,60.88,80318.55,0.2,-0.00243,0.0,0.75935]
[1778338536210,60.88,80319.7,0.2,-0.00243,0.0,0.75855]
[1778338538498,60.88,80319.7,0.2,-0.00243,0.0,0.75855]
[1778338538532,60.88,80319.77,0.2,-0.00242,0.0,0.75853]
[1778338539208,60.88,80319.77,0.2,-0.00242,0.0,0.75853]
[1778338539309,60.88,80319.69,0.2,-0.00243,0.0,0.75856]
[1778338545273,60.88,80319.31,0.2,-0.00243,0.0,0.75868]
[1778338549235,60.88,80316.79,0.2,-0.00243,0.0,0.75954]
[1778338549312,60.88,80317.55,0.2,-0.00243,0.0,0.75928]
[1778338549944,60.88,80317.55,0.2,-0.00243,0.0,0.75928]
[1778338551483,60.88,80317.55,0.2,-0.00243,0.0,0.75928]
[1778338552391,60.88,80317.6,0.2,-0.00243,0.0,0.75927]
[1778338552425,60.88,80317.64,0.2,-0.00243,0.0,0.75925]
[1778338554543,60.88,80317.64,0.2,-0.00243,0.0,0.75925]
[1778338554644,60.88,80317.98,0.2,-0.00243,0.0,0.75914]
[1778338555289,60.88,80317.98,0.2,-0.00243,0.0,0.75914]
[1778338555359,60.88,80317.98,0.2,-0.00243,0.0,0.75914]
[1778338556051,60.88,80317.97,0.2,-0.00243,0.0,0.75914]
[1778338556350,60.88,80318.04,0.2,-0.00243,0.0,0.75912]
[1778338561456,60.88,80320.28,0.2,-0.00242,0.0,0.75835]
[1778338561466,60.88,80320.28,0.2,-0.00242,0.0,0.75835]
[1778338564024,60.88,80331.37,0.2,-0.00241,0.0,0.75459]
[1778338564679,60.88,80331.37,0.2,-0.00241,0.0,0.75459]
[1778338567368,60.88,80334.86,0.2,-0.00241,0.0,0.75342]
[1778338567469,60.88,80333.43,0.2,-0.00241,0.0,0.7539]
[1778338568197,60.88,80333.43,0.2,-0.00241,0.0,0.7539]
[1778338568437,60.88,80333.43,0.2,-0.00241,0.0,0.7539]
[1778338573635,60.88,80333.38,0.2,-0.00241,0.0,0.75392]
[1778338573736,60.88,80332.23,0.2,-0.00241,0.0,0.7543]
[1778338574454,60.88,80332.23,0.2,-0.00241,0.0,0.7543]
[1778338574506,60.88,80334.31,0.2,-0.00241,0.0,0.7536]
[1778338579664,60.88,80344.43,0.2,-0.00239,0.0,0.75019]
[1778338581721,60.88,80344.43,0.2,-0.00239,0.0,0.75019]
[1778338581822,60.88,80344.43,0.2,-0.00239,0.0,0.75019]
[1778338582621,60.88,80344.43,0.2,-0.00239,0.0,0.75019]
[1778338583542,60.88,80345.23,0.2,-0.00239,0.0,0.74992]
[1778338588577,60.88,80345.84,0.2,-0.00239,0.0,0.74971]
[1778338592583,60.88,80345.88,0.2,-0.00239,0.0,0.7493]
[1778338592640,60.88,80344.11,0.2,-0.00239,0.0,0.7499]
[1778338593993,60.88,80344.05,0.2,-0.00239,0.0,0.74992]
[1778338594619,60.88,80342.93,0.2,-0.0024,0.0,0.75029]
[1778338597841,60.88,80342.99,0.2,-0.0024,0.0,0.75027]
[1778338598604,60.88,80342.78,0.2,-0.0024,0.0,0.75035]
[1778338604689,60.88,80341.89,0.2,-0.0024,0.0,0.75064]
[1778338608637,60.88,80341.42,0.2,-0.0024,0.0,0.7508]
[1778338608738,60.88,80343.34,0.2,-0.00239,0.0,0.75016]
[1778338609001,60.88,80343.34,0.2,-0.00239,0.0,0.75016]
[1778338609875,60.88,80345.7,0.2,-0.00239,0.0,0.74936]
[1778338615766,60.88,80347.54,0.2,-0.00239,0.0,0.74874]
[1778338621808,60.88,80347.94,0.2,-0.00239,0.0,0.74861]
[1778338626141,60.88,80348.49,0.2,-0.00239,0.0,0.74843]
[1778338626228,60.88,80348.49,0.2,-0.00239,0.0,0.74843]
[1778338631878,60.88,80355.58,0.2,-0.00238,0.0,0.74605]
[1778338637921,60.88,80366.09,0.2,-0.00237,0.0,0.74254]
[1778338643965,60.88,80366.21,0.2,-0.00237,0.0,0.7425]
[1778338649000,60.88,80366.31,0.2,-0.00237,0.0,0.74246]
[1778338654035,60.88,80359.72,0.2,-0.00237,0.0,0.74427]
[1778338656595,60.88,80358.32,0.2,-0.00238,0.0,0.74473]
[1778338656696,60.88,80357.2,0.2,-0.00238,0.0,0.74511]
[1778338657475,60.88,80357.2,0.2,-0.00238,0.0,0.74511]
[1778338657576,60.88,80357.15,0.2,-0.00238,0.0,0.74513]
[1778338663098,60.88,80354.53,0.2,-0.00238,0.0,0.746]
[1778338669140,60.88,80353.55,0.2,-0.00238,0.0,0.74633]
[1778338674176,60.88,80352.79,0.2,-0.00238,0.0,0.74659]
[1778338679211,60.88,80351.92,0.2,-0.00238,0.0,0.74688]
[1778338681150,60.88,80351.98,0.2,-0.00238,0.0,0.74686]
[1778338681251,60.88,80351.92,0.2,-0.00238,0.0,0.74688]
[1778338682102,60.88,80351.92,0.2,-0.00238,0.0,0.74688]
[1778338682233,60.88,80351.85,0.2,-0.00238,0.0,0.7469]
[1778338685454,60.88,80352.22,0.2,-0.00238,0.0,0.74678]
[1778338685555,60.88,80352.08,0.2,-0.00238,0.0,0.74682]
[1778338686206,60.88,80352.08,0.2,-0.00238,0.0,0.74682]
[1778338688276,60.88,80352.08,0.2,-0.00238,0.0,0.74682]
[1778338693310,60.88,80351.55,0.2,-0.00238,0.0,0.747]
[1778338694685,60.88,80351.55,0.2,-0.00238,0.0,0.747]
[1778338694786,60.88,80351.43,0.2,-0.00238,0.0,0.74704]
[1778338695497,60.88,80351.43,0.2,-0.00238,0.0,0.74704]
[1778338695598,60.88,80351.18,0.2,-0.00238,0.0,0.74712]
[1778338704387,60.88,80351.01,0.2,-0.00238,0.0,0.74718]
[1778338709325,60.88,80350.77,0.2,-0.00238,0.0,0.74726]
[1778338709426,60.88,80350.78,0.2,-0.00238,0.0,0.74726]
[1778338711529,60.88,80351.06,0.2,-0.00238,0.0,0.74717]
[1778338711630,60.88,80351.06,0.2,-0.00238,0.0,0.74677]
[1778338712466,60.88,80351.06,0.2,-0.00238,0.0,0.74677]
[1778338712568,60.88,80350.91,0.2,-0.00238,0.0,0.74682]
[1778338713193,60.88,80350.91,0.2,-0.00238,0.0,0.74682]
[1778338713451,60.88,80350.91,0.2,-0.00238,0.0,0.74682]
[1778338718673,60.88,80350.91,0.2,-0.00238,0.0,0.74682]
[1778338718774,60.88,80350.83,0.2,-0.00238,0.0,0.74684]
[1778338720097,60.88,80350.83,0.2,-0.00238,0.0,0.74684]
[1778338720653,60.88,80350.85,0.2,-0.00238,0.0,0.74684]
[1778338725012,60.88,80350.85,0.2,-0.00238,0.0,0.74684]
[1778338725640,60.88,80350.85,0.2,-0.00238,0.0,0.74684]
[1778338731576,60.88,80351.23,0.2,-0.00238,0.0,0.74671]
[1778338734923,60.88,80351.23,0.2,-0.00238,0.0,0.74671]
[1778338735623,60.88,80351.28,0.2,-0.00238,0.0,0.74669]
[1778338740794,60.88,80351.97,0.2,-0.00238,0.0,0.74646]
[1778338747689,60.88,80352.06,0.2,-0.00238,0.0,0.74643]
[1778338753731,60.88,80352.3,0.2,-0.00238,0.0,0.74635]
[1778338758765,60.88,80352.25,0.2,-0.00238,0.0,0.74637]
[1778338763800,60.88,80351.17,0.2,-0.00238,0.0,0.74673]
[1778338764495,60.88,80351.17,0.2,-0.00238,0.0,0.74673]
[1778338764807,60.88,80349.76,0.2,-0.00238,0.0,0.7472]
[1778338765313,60.88,80349.76,0.2,-0.00238,0.0,0.7472]
[1778338765414,60.88,80349.81,0.2,-0.00238,0.0,0.74719]
[1778338770849,60.88,80349.96,0.2,-0.00238,0.0,0.74714]
[1778338775884,60.88,80349.8,0.2,-0.00238,0.0,0.74679]
[1778338780919,60.88,80349.91,0.2,-0.00238,0.0,0.74676]
[1778338785367,60.88,80349.86,0.2,-0.00238,0.0,0.74677]
[1778338785954,60.88,80349.86,0.2,-0.00238,0.0,0.74677]
[1778338786161,60.88,80349.86,0.2,-0.00238,0.0,0.74677]
[1778338786962,60.88,80349.89,0.2,-0.00238,0.0,0.74676]
[1778338791997,60.88,80349.97,0.2,-0.00238,0.0,0.74674]
[1778338797031,60.88,80348.98,0.2,-0.00238,0.0,0.74707]
[1778338798757,60.88,80349.99,0.2,-0.00238,0.0,0.74673]
[1778338799047,60.88,80349.87,0.2,-0.00238,0.0,0.74677]
[1778338799655,60.88,80349.87,0.2,-0.00238,0.0,0.74677]
[1778338800053,60.88,80349.88,0.2,-0.00238,0.0,0.74677]
[1778338800892,60.88,80349.88,0.2,-0.00238,0.0,0.74677]
[1778338800993,60.88,80349.91,0.2,-0.00238,0.0,0.74676]
[1778338801374,60.88,80349.91,0.2,-0.00238,0.0,0.74676]
[1778338802068,60.88,80349.91,0.2,-0.00238,0.0,0.74676]
[1778338809606,60.88,80341.47,0.2,-0.00239,0.0,0.74959]
[1778338809707,60.88,80342.04,0.2,-0.00239,0.0,0.7494]
[1778338810302,60.88,80342.04,0.2,-0.00239,0.0,0.7494]
[1778338810403,60.88,80342.05,0.2,-0.00239,0.0,0.74939]
[1778338816166,60.88,80341.8,0.2,-0.00239,0.0,0.74948]
[1778338818075,60.88,80341.8,0.2,-0.00239,0.0,0.74948]
[1778338818099,60.88,80341.77,0.2,-0.00239,0.0,0.74949]
[1778338818652,60.88,80341.77,0.2,-0.00239,0.0,0.74949]
[1778338818753,60.88,80341.86,0.2,-0.00239,0.0,0.74946]
[1778338824222,60.88,80341.03,0.2,-0.00239,0.0,0.74974]
[1778338829258,60.88,80344.65,0.2,-0.00239,0.0,0.74852]
[1778338834293,60.88,80344.7,0.2,-0.00239,0.0,0.74811]
[1778338837288,60.88,80343.96,0.2,-0.00239,0.0,0.74835]
[1778338837714,60.88,80343.96,0.2,-0.00239,0.0,0.74835]
[1778338844363,60.88,80345.06,0.2,-0.00239,0.0,0.74798]
[1778338848080,60.88,80344.24,0.2,-0.00239,0.0,0.74826]
[1778338848391,60.88,80342.25,0.2,-0.00239,0.0,0.74893]
[1778338849215,60.88,80342.25,0.2,-0.00239,0.0,0.74893]
[1778338849398,60.88,80342.61,0.2,-0.00239,0.0,0.74881]
[1778338854433,60.88,80342.05,0.2,-0.00239,0.0,0.749]
[1778338859468,60.88,80339.45,0.2,-0.00239,0.0,0.74987]
[1778338864503,60.88,80337.36,0.2,-0.0024,0.0,0.75057]
[1778338867784,60.88,80338.65,0.2,-0.0024,0.0,0.75014]
[1778338867864,60.88,80338.84,0.2,-0.0024,0.0,0.75008]
[1778338868703,60.88,80338.84,0.2,-0.0024,0.0,0.75008]
[1778338868804,60.88,80338.84,0.2,-0.0024,0.0,0.75008]
[1778338870176,60.88,80338.76,0.2,-0.0024,0.0,0.7501]
[1778338870277,60.88,80338.83,0.2,-0.0024,0.0,0.75008]
[1778338872353,60.88,80338.59,0.2,-0.0024,0.0,0.75016]
[1778338872559,60.88,80338.59,0.2,-0.0024,0.0,0.75016]
[1778338877595,60.88,80337.33,0.2,-0.0024,0.0,0.75058]
[1778338879015,60.88,80337.33,0.2,-0.0024,0.0,0.75058]
[1778338879116,60.88,80337.27,0.2,-0.0024,0.0,0.7506]
[1778338879894,60.88,80337.27,0.2,-0.0024,0.0,0.7506]
[1778338879995,60.88,80337.19,0.2,-0.0024,0.0,0.75063]
[1778338885652,60.88,80336.57,0.2,-0.0024,0.0,0.75084]
[1778338890686,60.88,80346.4,0.2,-0.00239,0.0,0.74754]
[1778338891811,60.88,80346.4,0.2,-0.00239,0.0,0.74754]
[1778338891855,60.88,80349.81,0.2,-0.00238,0.0,0.74599]
[1778338892714,60.88,80349.81,0.2,-0.00238,0.0,0.74599]
[1778338892803,60.88,80350.38,0.2,-0.00238,0.0,0.7458]
[1778338893465,60.88,80350.38,0.2,-0.00238,0.0,0.7458]
[1778338894150,60.88,80350.38,0.2,-0.00238,0.0,0.7458]
[1778338893707,60.88,80350.45,0.2,-0.00238,0.0,0.74578]
[1778338894714,60.88,80350.67,0.2,-0.00238,0.0,0.74571]
[1778338899750,60.88,80351.16,0.2,-0.00238,0.0,0.74554]
[1778338904784,60.88,80351.35,0.2,-0.00238,0.0,0.74548]
[1778338909820,60.88,80351.2,0.2,-0.00238,0.0,0.74553]
[1778338916868,60.88,80350.35,0.2,-0.00238,0.0,0.74581]
[1778338919454,60.88,80349.93,0.2,-0.00238,0.0,0.74595]
[1778338920204,60.88,80349.93,0.2,-0.00238,0.0,0.74595]
[1778338919890,60.88,80349.79,0.2,-0.00238,0.0,0.746]
[1778338920896,60.88,80349.67,0.2,-0.00238,0.0,0.74604]
[1778338923187,60.88,80351.29,0.2,-0.00238,0.0,0.7455]
[1778338923198,60.88,80354.62,0.2,-0.00237,0.0,0.74438]
[1778338924037,60.88,80354.62,0.2,-0.00237,0.0,0.74438]
[1778338924122,60.88,80357.22,0.2,-0.00237,0.0,0.74352]
[1778338926110,60.88,80357.22,0.2,-0.00237,0.0,0.74352]
[1778338926154,60.88,80357.69,0.2,-0.00237,0.0,0.74336]
[1778338927586,60.88,80357.69,0.2,-0.00237,0.0,0.74336]
[1778338927945,60.88,80357.69,0.2,-0.00237,0.0,0.74336]
[1778338929998,60.88,80357.69,0.2,-0.00237,0.0,0.74336]
[1778338930153,60.88,80357.69,0.2,-0.00237,0.0,0.74336]
[1778338930022,60.88,80358.4,0.2,-0.00237,0.0,0.74312]
[1778338930966,60.88,80358.45,0.2,-0.00237,0.0,0.74311]
[1778338936001,60.88,80361.05,0.2,-0.00237,0.0,0.74224]
[1778338942206,60.88,80361.15,0.2,-0.00237,0.0,0.7422]
[1778338944453,60.88,80361.04,0.2,-0.00237,0.0,0.74224]
[1778338945164,60.88,80361.04,0.2,-0.00237,0.0,0.74224]
[1778338953120,60.88,80361.42,0.2,-0.00237,0.0,0.74172]
[1778338957903,60.88,80361.41,0.2,-0.00237,0.0,0.74172]
[1778338958155,60.88,80361.25,0.2,-0.00237,0.0,0.74178]
[1778338958636,60.88,80361.25,0.2,-0.00237,0.0,0.74178]
[1778338959162,60.88,80361.26,0.2,-0.00237,0.0,0.74177]
[1778338960131,60.88,80361.26,0.2,-0.00237,0.0,0.74177]
[1778338960228,60.88,80360.88,0.2,-0.00237,0.0,0.7419]
[1778338963328,60.88,80360.68,0.2,-0.00237,0.0,0.74197]
[1778338963706,60.88,80360.68,0.2,-0.00237,0.0,0.74197]
[1778338963830,60.88,80360.68,0.2,-0.00237,0.0,0.74197]
[1778338964197,60.88,80362.79,0.2,-0.00236,0.0,0.74126]
[1778338969137,60.88,80363.31,0.2,-0.00236,0.0,0.74109]
[1778338969232,60.88,80363.15,0.2,-0.00236,0.0,0.74114]
[1778338970139,60.88,80363.15,0.2,-0.00236,0.0,0.74114]
[1778338970184,60.88,80362.78,0.2,-0.00236,0.0,0.74127]
[1778338973211,60.88,80363.02,0.2,-0.00236,0.0,0.74119]
[1778338974042,60.88,80362.95,0.2,-0.00236,0.0,0.74121]
[1778338979302,60.88,80364.55,0.2,-0.00236,0.0,0.74068]
[1778338986351,60.88,80363.73,0.2,-0.00236,0.0,0.74095]
[1778338992560,60.88,80362.75,0.2,-0.00236,0.0,0.74128]
[1778338993370,60.88,80362.75,0.2,-0.00236,0.0,0.74128]
[1778338994068,60.88,80362.75,0.2,-0.00236,0.0,0.74128]
[1778338996477,60.88,80363.11,0.2,-0.00236,0.0,0.74116]
[1778338997200,60.88,80363.11,0.2,-0.00236,0.0,0.74116]
[1778338996578,60.88,80362.64,0.2,-0.00236,0.0,0.74131]
[1778338997429,60.88,80362.64,0.2,-0.00236,0.0,0.74131]
[1778339002629,60.88,80362.13,0.2,-0.00236,0.0,0.74148]
[1778339008507,60.88,80361.41,0.2,-0.00237,0.0,0.74172]
[1778339013547,60.88,80360.84,0.2,-0.00236,0.0,0.74152]
[1778339019583,60.88,80360.57,0.2,-0.00237,0.0,0.74161]
[1778339024618,60.88,80360.41,0.2,-0.00237,0.0,0.74166]
[1778339028793,60.88,80360.51,0.2,-0.00237,0.0,0.74163]
[1778339028894,60.88,80360.47,0.2,-0.00237,0.0,0.74164]
[1778339029747,60.88,80360.47,0.2,-0.00237,0.0,0.74164]
[1778339029848,60.88,80360.89,0.2,-0.00236,0.0,0.7415]
[1778339033057,60.88,80361.34,0.2,-0.00236,0.0,0.74135]
[1778339033158,60.88,80360.27,0.2,-0.00237,0.0,0.74171]
[1778339033812,60.88,80360.27,0.2,-0.00237,0.0,0.74171]
[1778339033912,60.88,80361.02,0.2,-0.00236,0.0,0.74146]
[1778339039724,60.88,80359.72,0.2,-0.00237,0.0,0.74189]
[1778339045767,60.88,80359.83,0.2,-0.00237,0.0,0.74185]
[1778339050803,60.88,80359.29,0.2,-0.00237,0.0,0.74203]
[1778339058857,60.88,80358.72,0.2,-0.00237,0.0,0.74222]
[1778339060131,60.88,80358.72,0.2,-0.00237,0.0,0.74222]
[1778339060232,60.88,80358.96,0.2,-0.00237,0.0,0.74214]
[1778339060675,60.88,80358.96,0.2,-0.00237,0.0,0.74214]
[1778339060871,60.88,80358.96,0.2,-0.00237,0.0,0.74214]
[1778339065906,60.88,80358.5,0.2,-0.00237,0.0,0.7423]
[1778339068530,60.88,80358.92,0.2,-0.00237,0.0,0.74216]
[1778339069267,60.88,80358.92,0.2,-0.00237,0.0,0.74216]
[1778339068927,60.88,80358.89,0.2,-0.00237,0.0,0.74217]
[1778339069364,60.88,80358.82,0.2,-0.00237,0.0,0.74219]
[1778339073640,60.88,80358.67,0.2,-0.00237,0.0,0.74184]
[1778339073962,60.88,80358.67,0.2,-0.00237,0.0,0.74184]
[1778339074471,60.88,80358.67,0.2,-0.00237,0.0,0.74184]
[1778339074969,60.88,80358.28,0.2,-0.00237,0.0,0.74197]
[1778339075882,60.88,80358.28,0.2,-0.00237,0.0,0.74197]
[1778339075900,60.88,80358.26,0.2,-0.00237,0.0,0.74198]
[1778339076696,60.88,80358.26,0.2,-0.00237,0.0,0.74198]
[1778339076983,60.88,80358.26,0.2,-0.00237,0.0,0.74198]
[1778339077450,60.88,80358.26,0.2,-0.00237,0.0,0.74198]
[1778339078317,60.88,80358.26,0.2,-0.00237,0.0,0.74198]
[1778339077990,60.88,80357.15,0.2,-0.00237,0.0,0.74235]
[1778339079070,60.88,80357.15,0.2,-0.00237,0.0,0.74235]
[1778339079787,60.88,80358.36,0.2,-0.00237,0.0,0.74195]
[1778339080016,60.88,80358.36,0.2,-0.00237,0.0,0.74195]
[1778339081037,60.88,80358.36,0.2,-0.00237,0.0,0.74195]
[1778339081082,60.88,80358.36,0.2,-0.00237,0.0,0.74195]
[1778339082428,60.88,80356.97,0.2,-0.00237,0.0,0.74241]
[1778339083170,60.88,80356.97,0.2,-0.00237,0.0,0.74241]
[1778339085667,60.88,80349.73,0.2,-0.00238,0.0,0.74483]
[1778339085768,60.88,80349.54,0.2,-0.00238,0.0,0.74489]
[1778339086423,60.88,80349.54,0.2,-0.00238,0.0,0.74489]
[1778339087054,60.88,80349.54,0.2,-0.00238,0.0,0.74489]
[1778339092089,60.88,80349.44,0.2,-0.00238,0.0,0.74493]
[1778339093342,60.88,80349.44,0.2,-0.00238,0.0,0.74493]
[1778339093437,60.88,80348.39,0.2,-0.00238,0.0,0.74528]
[1778339097634,60.88,80342.66,0.2,-0.00239,0.0,0.7472]
[1778339097657,60.88,80342.27,0.2,-0.00239,0.0,0.74733]
[1778339098460,60.88,80342.27,0.2,-0.00239,0.0,0.74733]
[1778339099139,60.88,80342.36,0.2,-0.00239,0.0,0.7473]
[1778339104175,60.88,80341.5,0.2,-0.00239,0.0,0.74759]
[1778339109212,60.88,80344.91,0.2,-0.00238,0.0,0.74644]
[1778339113664,60.88,80345.05,0.2,-0.00238,0.0,0.7464]
[1778339114244,60.88,80344.27,0.2,-0.00238,0.0,0.74666]
[1778339114599,60.88,80344.27,0.2,-0.00238,0.0,0.74666]
[1778339114700,60.88,80344.57,0.2,-0.00238,0.0,0.74656]
[1778339120286,60.88,80344.62,0.2,-0.00238,0.0,0.74654]
[1778339120676,60.88,80344.62,0.2,-0.00238,0.0,0.74654]
[1778339121293,60.88,80343.71,0.2,-0.00238,0.0,0.74685]
[1778339121528,60.88,80343.71,0.2,-0.00238,0.0,0.74685]
[1778339122300,60.88,80344.76,0.2,-0.00238,0.0,0.74649]
[1778339123922,60.88,80345.16,0.2,-0.00238,0.0,0.74636]
[1778339124317,60.88,80345.05,0.2,-0.00238,0.0,0.7464]
[1778339124638,60.88,80345.05,0.2,-0.00238,0.0,0.7464]
[1778339124739,60.88,80345.38,0.2,-0.00238,0.0,0.74629]
[1778339127663,60.88,80345.14,0.2,-0.00238,0.0,0.74637]
[1778339128331,60.88,80345.14,0.2,-0.00238,0.0,0.74637]
[1778339127764,60.88,80345.77,0.2,-0.00238,0.0,0.74616]
[1778339128432,60.88,80345.77,0.2,-0.00238,0.0,0.74616]
[1778339134392,60.88,80329.65,0.2,-0.0024,0.0,0.75118]
[1778339135353,60.88,80329.65,0.2,-0.0024,0.0,0.75118]
[1778339135367,60.88,80329.65,0.2,-0.0024,0.0,0.75118]
[1778339135395,60.88,80329.65,0.2,-0.0024,0.0,0.75118]
[1778339135406,60.88,80323.65,0.2,-0.00241,0.0,0.7532]
[1778339136290,60.88,80323.65,0.2,-0.00241,0.0,0.7532]
[1778339136409,60.88,80322.83,0.2,-0.00241,0.0,0.75348]
[1778339137800,60.88,80314.02,0.2,-0.00242,0.0,0.75646]
[1778339137901,60.88,80311.29,0.2,-0.00242,0.0,0.75739]
[1778339138565,60.88,80311.29,0.2,-0.00242,0.0,0.75739]
[1778339139430,60.88,80311.33,0.2,-0.00242,0.0,0.75737]
[1778339142984,60.88,80307.37,0.2,-0.00243,0.0,0.75872]
[1778339143085,60.88,80311.86,0.2,-0.00242,0.0,0.75719]
[1778339143723,60.88,80311.86,0.2,-0.00242,0.0,0.75719]
[1778339143750,60.88,80314.69,0.2,-0.00242,0.0,0.75623]
[1778339149501,60.88,80316.25,0.2,-0.00242,0.0,0.7557]
[1778339153444,60.88,80316.05,0.2,-0.00242,0.0,0.75577]
[1778339154243,60.88,80316.05,0.2,-0.00242,0.0,0.75577]
[1778339159442,60.88,80306.79,0.2,-0.00243,0.0,0.75892]
[1778339160120,60.88,80310.24,0.2,-0.00242,0.0,0.75774]
[1778339165614,60.88,80313.44,0.2,-0.00242,0.0,0.75666]
[1778339167698,60.88,80313.6,0.2,-0.00242,0.0,0.7566]
[1778339167768,60.88,80312.82,0.2,-0.00242,0.0,0.75687]
[1778339168502,60.88,80312.82,0.2,-0.00242,0.0,0.75687]
[1778339168636,60.88,80312.82,0.2,-0.00242,0.0,0.75687]
[1778339173391,60.88,80307.05,0.2,-0.00243,0.0,0.75883]
[1778339173461,60.88,80302.87,0.2,-0.00243,0.0,0.76025]
[1778339173965,60.88,80302.87,0.2,-0.00243,0.0,0.76025]
[1778339174046,60.88,80301.91,0.2,-0.00243,0.0,0.76058]
[1778339178670,60.88,80300.76,0.2,-0.00244,0.0,0.76097]
[1778339179241,60.88,80300.76,0.2,-0.00244,0.0,0.76097]
[1778339181479,60.88,80301.06,0.2,-0.00244,0.0,0.76087]
[1778339181970,60.88,80301.06,0.2,-0.00244,0.0,0.76087]
[1778339186298,60.88,80301.48,0.2,-0.00243,0.0,0.76073]
[1778339186354,60.88,80301.69,0.2,-0.00243,0.0,0.76065]
[1778339187149,60.88,80301.69,0.2,-0.00243,0.0,0.76065]
[1778339187215,60.88,80301.47,0.2,-0.00243,0.0,0.76073]
[1778339189579,60.88,80301.5,0.2,-0.00243,0.0,0.76072]
[1778339190454,60.88,80301.5,0.2,-0.00243,0.0,0.76072]
[1778339189782,60.88,80300.3,0.2,-0.00244,0.0,0.76113]
[1778339190790,60.88,80300.06,0.2,-0.00244,0.0,0.76121]
[1778339195825,60.88,80299.05,0.2,-0.00244,0.0,0.76115]
[1778339198831,60.88,80296.86,0.2,-0.00244,0.0,0.7619]
[1778339198932,60.88,80294.72,0.2,-0.00244,0.0,0.76263]
[1778339199619,60.88,80294.72,0.2,-0.00244,0.0,0.76263]
[1778339199997,60.88,80294.72,0.2,-0.00244,0.0,0.76263]
[1778339202189,60.88,80294.14,0.2,-0.00244,0.0,0.76283]
[1778339202379,60.88,80293.46,0.2,-0.00244,0.0,0.76306]
[1778339207908,60.88,80303.83,0.2,-0.00243,0.0,0.75952]
[1778339212943,60.88,80305.99,0.2,-0.00243,0.0,0.75879]
[1778339218165,60.88,80305.95,0.2,-0.00243,0.0,0.7588]
[1778339218267,60.88,80305.81,0.2,-0.00243,0.0,0.75885]
[1778339218760,60.88,80305.81,0.2,-0.00243,0.0,0.75885]
[1778339219534,60.88,80305.81,0.2,-0.00243,0.0,0.75885]
[1778339220968,60.88,80305.81,0.2,-0.00243,0.0,0.75885]
[1778339222183,60.88,80306.3,0.2,-0.00243,0.0,0.75868]
[1778339228053,60.88,80305.92,0.2,-0.00243,0.0,0.75881]
[1778339234094,60.88,80305.98,0.2,-0.00243,0.0,0.75879]
[1778339240136,60.88,80305.48,0.2,-0.00243,0.0,0.75896]
[1778339245172,60.88,80299.59,0.2,-0.00244,0.0,0.76097]
[1778339248877,60.88,80299.48,0.2,-0.00244,0.0,0.761]
[1778339249199,60.88,80299.45,0.2,-0.00244,0.0,0.76101]
[1778339249602,60.88,80299.45,0.2,-0.00244,0.0,0.76101]
[1778339249629,60.88,80299.27,0.2,-0.00244,0.0,0.76108]
[1778339255241,60.88,80299.09,0.2,-0.00244,0.0,0.76073]
[1778339260277,60.88,80299.83,0.2,-0.00243,0.0,0.76048]
[1778339267325,60.88,80300.16,0.2,-0.00243,0.0,0.76037]
[1778339272534,60.88,80305.35,0.2,-0.00243,0.0,0.7586]
[1778339278402,60.88,80305.98,0.2,-0.00243,0.0,0.75839]
[1778339283292,60.88,80306.49,0.2,-0.00243,0.0,0.75821]
[1778339283439,60.88,80306.49,0.2,-0.00243,0.0,0.75821]
[1778339284047,60.88,80306.49,0.2,-0.00243,0.0,0.75821]
[1778339284445,60.88,80306.24,0.2,-0.00243,0.0,0.7583]
[1778339289481,60.88,80306.45,0.2,-0.00243,0.0,0.75823]
[1778339295947,60.88,80310.22,0.2,-0.00242,0.0,0.75695]
[1778339296048,60.88,80311.6,0.2,-0.00242,0.0,0.75648]
[1778339296759,60.88,80311.6,0.2,-0.00242,0.0,0.75648]
[1778339297539,60.88,80311.7,0.2,-0.00242,0.0,0.75644]
[1778339303580,60.88,80311.7,0.2,-0.00242,0.0,0.75644]
[1778339308615,60.88,80311.45,0.2,-0.00242,0.0,0.75653]
[1778339313652,60.88,80311.12,0.2,-0.00242,0.0,0.75624]
[1778339318685,60.88,80310.79,0.2,-0.00242,0.0,0.75635]
[1778339323282,60.88,80308.07,0.2,-0.00242,0.0,0.75727]
[1778339323383,60.88,80307.79,0.2,-0.00242,0.0,0.75737]
[1778339324025,60.88,80307.79,0.2,-0.00242,0.0,0.75737]
[1778339324126,60.88,80307.76,0.2,-0.00242,0.0,0.75738]
[1778339329762,60.88,80307.99,0.2,-0.00242,0.0,0.7573]
[1778339333935,60.88,80307.76,0.2,-0.00242,0.0,0.75738]
[1778339334602,60.88,80307.76,0.2,-0.00242,0.0,0.75738]
[1778339334036,60.88,80307.58,0.2,-0.00242,0.0,0.75744]
[1778339334798,60.88,80307.58,0.2,-0.00242,0.0,0.75744]
[1778339339636,60.88,80306.95,0.2,-0.00242,0.0,0.75766]
[1778339340497,60.88,80307.04,0.2,-0.00242,0.0,0.75762]
[1778339345874,60.88,80305.15,0.2,-0.00243,0.0,0.75827]
[1778339350915,60.88,80294.1,0.2,-0.00244,0.0,0.76203]
[1778339355952,60.88,80297.13,0.2,-0.00244,0.0,0.761]
[1778339361991,60.88,80299.01,0.2,-0.00243,0.0,0.76036]
[1778339368034,60.88,80295.78,0.2,-0.00244,0.0,0.76146]
[1778339373247,60.88,80294.66,0.2,-0.00244,0.0,0.76144]
[1778339373930,60.88,80294.66,0.2,-0.00244,0.0,0.76144]
[1778339374488,60.88,80294.66,0.2,-0.00244,0.0,0.76144]
[1778339384157,60.88,80279.54,0.2,-0.00246,0.0,0.76661]
[1778339389199,60.88,80279.08,0.2,-0.00246,0.0,0.76677]
[1778339390421,60.88,80279.08,0.2,-0.00246,0.0,0.76677]
[1778339390522,60.88,80280.22,0.2,-0.00246,0.0,0.76638]
[1778339390810,60.88,80280.22,0.2,-0.00246,0.0,0.76638]
[1778339391213,60.88,80280.05,0.2,-0.00246,0.0,0.76644]
[1778339395515,60.88,80277.72,0.2,-0.00246,0.0,0.76724]
[1778339395616,60.88,80278.01,0.2,-0.00246,0.0,0.76714]
[1778339396131,60.88,80278.01,0.2,-0.00246,0.0,0.76714]
[1778339396248,60.88,80277.91,0.2,-0.00246,0.0,0.76717]
[1778339402293,60.88,80277.67,0.2,-0.00246,0.0,0.76726]
[1778339407326,60.88,80281.09,0.2,-0.00246,0.0,0.76608]
[1778339412360,60.88,80280.16,0.2,-0.00246,0.0,0.7664]
[1778339417396,60.88,80280.86,0.2,-0.00246,0.0,0.76616]
[1778339422430,60.88,80280.23,0.2,-0.00246,0.0,0.76638]
[1778339427466,60.88,80279.79,0.2,-0.00246,0.0,0.76653]
[1778339432500,60.88,80285.49,0.2,-0.00245,0.0,0.76417]
[1778339435521,60.88,80295.63,0.2,-0.00244,0.0,0.7607]
[1778339437537,60.88,80296.41,0.2,-0.00243,0.0,0.76044]
[1778339442570,60.88,80294.81,0.2,-0.00244,0.0,0.76098]
[1778339447773,60.88,80289.08,0.2,-0.00244,0.0,0.76294]
[1778339449691,60.88,80289.08,0.2,-0.00244,0.0,0.76294]
[1778339449792,60.88,80288.85,0.2,-0.00244,0.0,0.76302]
[1778339450449,60.88,80288.85,0.2,-0.00244,0.0,0.76302]
[1778339450626,60.88,80288.8,0.2,-0.00244,0.0,0.76304]
[1778339458683,60.88,80288.6,0.2,-0.00244,0.0,0.7631]
[1778339463718,60.88,80282.54,0.2,-0.00245,0.0,0.76518]
[1778339464875,60.88,80280.72,0.2,-0.00245,0.0,0.7658]
[1778339465793,60.88,80280.72,0.2,-0.00245,0.0,0.7658]
[1778339465733,60.88,80280.54,0.2,-0.00245,0.0,0.76587]
[1778339466739,60.88,80280.37,0.2,-0.00245,0.0,0.76592]
[1778339473345,60.88,80278.69,0.2,-0.00246,0.0,0.7665]
[1778339473790,60.88,80278.44,0.2,-0.00246,0.0,0.76659]
[1778339473952,60.88,80278.44,0.2,-0.00246,0.0,0.76659]
[1778339474053,60.88,80278.19,0.2,-0.00246,0.0,0.76667]
[1778339479831,60.88,80277.33,0.2,-0.00246,0.0,0.76697]
[1778339484865,60.88,80274.81,0.2,-0.00246,0.0,0.76783]
[1778339491701,60.88,80276.39,0.2,-0.00246,0.0,0.76729]
[1778339491803,60.88,80276.81,0.2,-0.00246,0.0,0.76674]
[1778339492492,60.88,80276.81,0.2,-0.00246,0.0,0.76674]
[1778339492593,60.88,80274.24,0.2,-0.00246,0.0,0.76762]
[1778339497956,60.88,80275.26,0.2,-0.00246,0.0,0.76727]
[1778339499517,60.88,80275.26,0.2,-0.00246,0.0,0.76727]
[1778339499578,60.88,80275.65,0.2,-0.00246,0.0,0.76714]
[1778339500151,60.88,80275.65,0.2,-0.00246,0.0,0.76714]
[1778339501984,60.88,80276.14,0.2,-0.00246,0.0,0.76697]
[1778339505439,60.88,80277.17,0.2,-0.00246,0.0,0.76662]
[1778339505471,60.88,80277.42,0.2,-0.00246,0.0,0.76653]
[1778339506785,60.88,80277.42,0.2,-0.00246,0.0,0.76653]
[1778339506838,60.88,80277.52,0.2,-0.00246,0.0,0.7665]
[1778339507660,60.88,80277.52,0.2,-0.00246,0.0,0.7665]
[1778339507695,60.88,80277.78,0.2,-0.00246,0.0,0.76641]
[1778339508092,60.88,80277.78,0.2,-0.00246,0.0,0.76641]
[1778339508150,60.88,80271.26,0.2,-0.00247,0.0,0.76865]
[1778339508992,60.88,80271.26,0.2,-0.00247,0.0,0.76865]
[1778339509563,60.88,80271.26,0.2,-0.00247,0.0,0.76865]
[1778339512152,60.88,80252.95,0.2,-0.00249,0.0,0.77498]
[1778339512159,60.88,80256.03,0.2,-0.00248,0.0,0.77391]
[1778339512889,60.88,80256.03,0.2,-0.00248,0.0,0.77391]
[1778339513236,60.88,80255.84,0.2,-0.00248,0.0,0.77397]
[1778339519106,60.88,80253.5,0.2,-0.00249,0.0,0.77478]
[1778339524147,60.88,80252.69,0.2,-0.00249,0.0,0.77507]
[1778339526781,60.88,80252.96,0.2,-0.00249,0.0,0.77497]
[1778339526815,60.88,80253.04,0.2,-0.00249,0.0,0.77494]
[1778339532203,60.88,80251.19,0.2,-0.00249,0.0,0.77559]
[1778339538246,60.88,80250.36,0.2,-0.00249,0.0,0.77587]
[1778339539353,60.88,80250.36,0.2,-0.00249,0.0,0.77587]
[1778339539436,60.88,80249.31,0.2,-0.00249,0.0,0.77624]
[1778339540755,60.88,80249.31,0.2,-0.00249,0.0,0.77624]
[1778339540856,60.88,80249.17,0.2,-0.00249,0.0,0.77629]
[1778339541605,60.88,80249.17,0.2,-0.00249,0.0,0.77629]
[1778339541909,60.88,80249.17,0.2,-0.00249,0.0,0.77629]
[1778339541706,60.88,80250.71,0.2,-0.00249,0.0,0.77575]
[1778339542273,60.88,80251.18,0.2,-0.00249,0.0,0.77559]
[1778339547308,60.88,80258.03,0.2,-0.00248,0.0,0.77322]
[1778339550194,60.88,80260.13,0.2,-0.00248,0.0,0.77249]
[1778339550330,60.88,80260.24,0.2,-0.00248,0.0,0.77245]
[1778339550999,60.88,80260.24,0.2,-0.00248,0.0,0.77245]
[1778339551336,60.88,80260.13,0.2,-0.00248,0.0,0.77208]
[1778339557379,60.88,80257.52,0.2,-0.00248,0.0,0.77298]
[1778339562415,60.88,80257.5,0.2,-0.00248,0.0,0.77299]
[1778339567455,60.88,80257.5,0.2,-0.00248,0.0,0.77299]
[1778339572490,60.88,80257.83,0.2,-0.00248,0.0,0.77288]
[1778339578532,60.88,80256.5,0.2,-0.00248,0.0,0.77334]
[1778339582834,60.88,80255.86,0.2,-0.00248,0.0,0.77356]
[1778339582935,60.88,80255.96,0.2,-0.00248,0.0,0.77352]
[1778339586889,60.88,80260.62,0.2,-0.00248,0.0,0.77191]
[1778339586925,60.88,80261.81,0.2,-0.00248,0.0,0.7715]
[1778339587704,60.88,80261.81,0.2,-0.00248,0.0,0.7715]
[1778339587746,60.88,80261.66,0.2,-0.00248,0.0,0.77155]
[1778339589329,60.88,80261.66,0.2,-0.00248,0.0,0.77155]
[1778339589611,60.88,80261.56,0.2,-0.00248,0.0,0.77159]
[1778339594644,60.88,80261.85,0.2,-0.00248,0.0,0.77149]
[1778339599685,60.88,80264.61,0.2,-0.00247,0.0,0.77053]
[1778339603639,60.88,80269.09,0.2,-0.00247,0.0,0.76899]
[1778339603937,60.88,80270.17,0.2,-0.00247,0.0,0.76862]
[1778339604530,60.88,80270.17,0.2,-0.00247,0.0,0.76862]
[1778339604716,60.88,80270.17,0.2,-0.00247,0.0,0.76862]
[1778339609750,60.88,80269.85,0.2,-0.00247,0.0,0.76873]
[1778339610331,60.88,80269.85,0.2,-0.00247,0.0,0.76873]
[1778339610760,60.88,80269.93,0.2,-0.00247,0.0,0.7687]
[1778339611565,60.88,80269.93,0.2,-0.00247,0.0,0.7687]
[1778339611764,60.88,80271.06,0.2,-0.00246,0.0,0.7679]
[1778339615197,60.88,80282.59,0.2,-0.00245,0.0,0.76395]
[1778339615793,60.88,80283.54,0.2,-0.00245,0.0,0.76362]
[1778339620828,60.88,80292.18,0.2,-0.00244,0.0,0.76067]
[1778339621876,60.88,80292.18,0.2,-0.00244,0.0,0.76067]
[1778339621938,60.88,80294.13,0.2,-0.00243,0.0,0.76]
[1778339623379,60.88,80294.24,0.2,-0.00243,0.0,0.75997]
[1778339623848,60.88,80294.76,0.2,-0.00243,0.0,0.75979]
[1778339627647,60.88,80295.17,0.2,-0.00243,0.0,0.75965]
[1778339627876,60.88,80295.27,0.2,-0.00243,0.0,0.75962]
[1778339628566,60.88,80295.27,0.2,-0.00243,0.0,0.75962]
[1778339628884,60.88,80295.23,0.2,-0.00243,0.0,0.75963]
[1778339633270,60.88,80296.94,0.2,-0.00243,0.0,0.75905]
[1778339633764,60.88,80296.94,0.2,-0.00243,0.0,0.75905]
[1778339638954,60.88,80301.89,0.2,-0.00242,0.0,0.75736]
[1778339643989,60.88,80302.07,0.2,-0.00242,0.0,0.7573]
[1778339649026,60.88,80302.09,0.2,-0.00242,0.0,0.75729]
[1778339649149,60.88,80302.09,0.2,-0.00242,0.0,0.75729]
[1778339649703,60.88,80302.09,0.2,-0.00242,0.0,0.75729]
[1778339657364,60.88,80297.12,0.2,-0.00243,0.0,0.75899]
[1778339657413,60.88,80295.5,0.2,-0.00243,0.0,0.75954]
[1778339658653,60.88,80295.5,0.2,-0.00243,0.0,0.75954]
[1778339658724,60.88,80296.48,0.2,-0.00243,0.0,0.7592]
[1778339664360,60.88,80294.89,0.2,-0.00243,0.0,0.75974]
[1778339670172,60.88,80295.86,0.2,-0.00243,0.0,0.75941]
[1778339676632,60.88,80295.99,0.2,-0.00243,0.0,0.75897]
[1778339676733,60.88,80295.74,0.2,-0.00243,0.0,0.75905]
[1778339677613,60.88,80295.74,0.2,-0.00243,0.0,0.75905]
[1778339677714,60.88,80296.87,0.2,-0.00243,0.0,0.75867]
[1778339683263,60.88,80297.11,0.2,-0.00243,0.0,0.75859]
[1778339688298,60.88,80300.53,0.2,-0.00242,0.0,0.75742]
[1778339692431,60.88,80300.8,0.2,-0.00242,0.0,0.75733]
[1778339692532,60.88,80301.72,0.2,-0.00242,0.0,0.75702]
[1778339693941,60.88,80301.72,0.2,-0.00242,0.0,0.75702]
[1778339693944,60.88,80302.63,0.2,-0.00242,0.0,0.75671]
[1778339696793,60.88,80305.92,0.2,-0.00242,0.0,0.75559]
[1778339696898,60.88,80307.71,0.2,-0.00242,0.0,0.75499]
[1778339702854,60.88,80312.18,0.2,-0.00241,0.0,0.75347]
[1778339702955,60.88,80312.31,0.2,-0.00241,0.0,0.75343]
[1778339704415,60.88,80312.31,0.2,-0.00241,0.0,0.75343]
[1778339704473,60.88,80312.36,0.2,-0.00241,0.0,0.75341]
[1778339710460,60.88,80321.54,0.2,-0.0024,0.0,0.75031]
[1778339714959,60.88,80323.13,0.2,-0.0024,0.0,0.74978]
[1778339715018,60.88,80323.54,0.2,-0.0024,0.0,0.74964]
[1778339715606,60.88,80323.54,0.2,-0.0024,0.0,0.74964]
[1778339715609,60.88,80323.39,0.2,-0.0024,0.0,0.74969]
[1778339721533,60.88,80323.4,0.2,-0.0024,0.0,0.74969]
[1778339726568,60.88,80330.51,0.2,-0.00239,0.0,0.7473]
[1778339731603,60.88,80334.56,0.2,-0.00238,0.0,0.74554]
[1778339736638,60.88,80338.0,0.2,-0.00238,0.0,0.74439]
[1778339738708,60.88,80338.0,0.2,-0.00238,0.0,0.74439]
[1778339738795,60.88,80337.73,0.2,-0.00238,0.0,0.74448]
[1778339739489,60.88,80337.73,0.2,-0.00238,0.0,0.74448]
[1778339739659,60.88,80337.73,0.2,-0.00238,0.0,0.74448]
[1778339744927,60.88,80344.96,0.2,-0.00237,0.0,0.74206]
[1778339750736,60.88,80345.32,0.2,-0.00237,0.0,0.74194]
[1778339755594,60.88,80349.05,0.2,-0.00236,0.0,0.7407]
[1778339755777,60.88,80348.99,0.2,-0.00236,0.0,0.74072]
[1778339756425,60.88,80348.99,0.2,-0.00236,0.0,0.74072]
[1778339756783,60.88,80349.3,0.2,-0.00236,0.0,0.74061]
[1778339761818,60.88,80351.95,0.2,-0.00236,0.0,0.73973]
[1778339766857,60.88,80347.95,0.2,-0.00237,0.0,0.74106]
[1778339771888,60.88,80347.26,0.2,-0.00237,0.0,0.74129]
[1778339774207,60.88,80347.63,0.2,-0.00237,0.0,0.74117]
[1778339774915,60.88,80347.63,0.2,-0.00237,0.0,0.74117]
[1778339775639,60.88,80347.27,0.2,-0.00237,0.0,0.74129]
[1778339776449,60.88,80347.27,0.2,-0.00237,0.0,0.74129]
[1778339783972,60.88,80347.3,0.2,-0.00237,0.0,0.74128]
[1778339793419,60.88,80347.46,0.2,-0.00237,0.0,0.74123]
[1778339794075,60.88,80347.46,0.2,-0.00237,0.0,0.74123]
[1778339796559,60.88,80347.21,0.2,-0.00237,0.0,0.74091]
[1778339796588,60.88,80347.08,0.2,-0.00237,0.0,0.74096]
[1778339797471,60.88,80347.08,0.2,-0.00237,0.0,0.74096]
[1778339797491,60.88,80347.03,0.2,-0.00237,0.0,0.74097]
[1778339803105,60.88,80347.37,0.2,-0.00237,0.0,0.74086]
[1778339808141,60.88,80346.84,0.2,-0.00237,0.0,0.74104]
[1778339813175,60.88,80348.32,0.2,-0.00236,0.0,0.74054]
[1778339818209,60.88,80348.25,0.2,-0.00236,0.0,0.74057]
[1778339819628,60.88,80348.25,0.2,-0.00236,0.0,0.74057]
[1778339819661,60.88,80347.85,0.2,-0.00236,0.0,0.7407]
[1778339820601,60.88,80347.85,0.2,-0.00236,0.0,0.7407]
[1778339820677,60.88,80347.85,0.2,-0.00236,0.0,0.7407]
[1778339823639,60.88,80347.66,0.2,-0.00236,0.0,0.74076]
[1778339823725,60.88,80347.78,0.2,-0.00236,0.0,0.74072]
[1778339824515,60.88,80347.78,0.2,-0.00236,0.0,0.74072]
[1778339824589,60.88,80347.52,0.2,-0.00236,0.0,0.74081]
[1778339830297,60.88,80348.03,0.2,-0.00236,0.0,0.74064]
[1778339834114,60.88,80349.06,0.2,-0.00236,0.0,0.7403]
[1778339834176,60.88,80349.16,0.2,-0.00236,0.0,0.74027]
[1778339834752,60.88,80349.16,0.2,-0.00236,0.0,0.74027]
[1778339834789,60.88,80348.97,0.2,-0.00236,0.0,0.74033]
[1778339840365,60.88,80348.77,0.2,-0.00236,0.0,0.74039]
[1778339845633,60.88,80349.14,0.2,-0.00236,0.0,0.74027]
[1778339851442,60.88,80348.89,0.2,-0.00236,0.0,0.73996]
[1778339856481,60.88,80352.19,0.2,-0.00236,0.0,0.73886]
[1778339864685,60.88,80354.02,0.2,-0.00236,0.0,0.73825]
[1778339864759,60.88,80353.91,0.2,-0.00236,0.0,0.73829]
[1778339865498,60.88,80353.91,0.2,-0.00236,0.0,0.73829]
[1778339865590,60.88,80355.32,0.2,-0.00235,0.0,0.73782]
[1778339866436,60.88,80355.32,0.2,-0.00235,0.0,0.73782]
[1778339866552,60.88,80355.55,0.2,-0.00235,0.0,0.73775]
[1778339867791,60.88,80355.55,0.2,-0.00235,0.0,0.73775]
[1778339867861,60.88,80354.82,0.2,-0.00235,0.0,0.73799]
[1778339868857,60.88,80354.82,0.2,-0.00235,0.0,0.73799]
[1778339868918,60.88,80356.24,0.2,-0.00235,0.0,0.73752]
[1778339869348,60.88,80356.24,0.2,-0.00235,0.0,0.73752]
[1778339869573,60.88,80356.45,0.2,-0.00235,0.0,0.73745]
[1778339870418,60.88,80356.45,0.2,-0.00235,0.0,0.73745]
[1778339870662,60.88,80356.45,0.2,-0.00235,0.0,0.73745]
[1778339870733,60.88,80356.45,0.2,-0.00235,0.0,0.73745]
[1778339870801,60.88,80358.3,0.2,-0.00235,0.0,0.73683]
[1778339872111,60.88,80358.3,0.2,-0.00235,0.0,0.73683]
[1778339872200,60.88,80362.82,0.2,-0.00235,0.0,0.73534]
[1778339878635,60.88,80376.0,0.2,-0.00233,0.0,0.73098]
[1778339883672,60.88,80386.25,0.2,-0.00232,0.0,0.72762]
[1778339888730,60.88,80386.62,0.2,-0.00232,0.0,0.72749]
[1778339889144,60.88,80386.62,0.2,-0.00232,0.0,0.72749]
[1778339889734,60.88,80386.7,0.2,-0.00232,0.0,0.72747]
[1778339890037,60.88,80386.7,0.2,-0.00232,0.0,0.72747]
[1778339890953,60.88,80388.7,0.2,-0.00231,0.0,0.72681]
[1778339890975,60.88,80392.79,0.2,-0.00231,0.0,0.72547]
[1778339892208,60.88,80392.79,0.2,-0.00231,0.0,0.72547]
[1778339892736,60.88,80386.93,0.2,-0.00232,0.0,0.72739]
[1778339897770,60.88,80378.86,0.2,-0.00233,0.0,0.73004]
[1778339902806,60.88,80378.88,0.2,-0.00233,0.0,0.73004]
[1778339904332,60.88,80378.95,0.2,-0.00233,0.0,0.73001]
[1778339905010,60.88,80378.95,0.2,-0.00233,0.0,0.73001]
[1778339912875,60.88,80385.95,0.2,-0.00232,0.0,0.72732]
[1778339916449,60.88,80368.94,0.2,-0.00234,0.0,0.73292]
[1778339916607,60.88,80368.94,0.2,-0.00234,0.0,0.73292]
[1778339923169,60.88,80362.57,0.2,-0.00234,0.0,0.73502]
[1778339923234,60.88,80360.97,0.2,-0.00235,0.0,0.73555]
[1778339923880,60.88,80360.97,0.2,-0.00235,0.0,0.73555]
[1778339923981,60.88,80368.92,0.2,-0.00234,0.0,0.73293]
[1778339925367,60.88,80368.95,0.2,-0.00234,0.0,0.73292]
[1778339926040,60.88,80368.95,0.2,-0.00234,0.0,0.73292]
[1778339926739,60.88,80368.38,0.2,-0.00234,0.0,0.7331]
[1778339926974,60.88,80368.44,0.2,-0.00234,0.0,0.73308]
[1778339927606,60.88,80368.44,0.2,-0.00234,0.0,0.73308]
[1778339927980,60.88,80369.73,0.2,-0.00234,0.0,0.73266]
[1778339930081,60.88,80369.48,0.2,-0.00234,0.0,0.73274]
[1778339930097,60.88,80369.17,0.2,-0.00234,0.0,0.73284]
[1778339930619,60.88,80369.17,0.2,-0.00234,0.0,0.73284]
[1778339931001,60.88,80369.14,0.2,-0.00234,0.0,0.73285]
[1778339936279,60.88,80369.06,0.2,-0.00234,0.0,0.73288]
[1778339942080,60.88,80368.14,0.2,-0.00234,0.0,0.73318]
[1778339947117,60.88,80369.12,0.2,-0.00234,0.0,0.73286]
[1778339952149,60.88,80369.17,0.2,-0.00234,0.0,0.73284]
[1778339955724,60.88,80369.53,0.2,-0.00234,0.0,0.73272]
[1778339956177,60.88,80369.39,0.2,-0.00234,0.0,0.73277]
[1778339956497,60.88,80369.39,0.2,-0.00234,0.0,0.73277]
[1778339957186,60.88,80369.21,0.2,-0.00234,0.0,0.73283]
[1778339958021,60.88,80369.21,0.2,-0.00234,0.0,0.73283]
[1778339958191,60.88,80369.47,0.2,-0.00234,0.0,0.73274]
[1778339958829,60.88,80369.47,0.2,-0.00234,0.0,0.73274]
[1778339959198,60.88,80369.26,0.2,-0.00234,0.0,0.73281]
[1778339964233,60.88,80369.15,0.2,-0.00234,0.0,0.73285]
[1778339969268,60.88,80369.57,0.2,-0.00234,0.0,0.73271]
[1778339970630,60.88,80369.71,0.2,-0.00234,0.0,0.73267]
[1778339970708,60.88,80369.68,0.2,-0.00234,0.0,0.73268]
[1778339971489,60.88,80369.68,0.2,-0.00234,0.0,0.73268]
[1778339972289,60.88,80369.68,0.2,-0.00233,0.0,0.73228]
[1778339977324,60.88,80369.86,0.2,-0.00233,0.0,0.73222]
[1778339977477,60.88,80369.86,0.2,-0.00233,0.0,0.73222]
[1778339978217,60.88,80369.86,0.2,-0.00233,0.0,0.73222]
[1778339985563,60.88,80367.99,0.2,-0.00234,0.0,0.73284]
[1778339985664,60.88,80368.28,0.2,-0.00234,0.0,0.73274]
[1778339986478,60.88,80368.28,0.2,-0.00234,0.0,0.73274]
[1778339986491,60.88,80369.01,0.2,-0.00234,0.0,0.7325]
[1778339988158,60.88,80369.01,0.2,-0.00234,0.0,0.7325]
[1778339988259,60.88,80369.13,0.2,-0.00234,0.0,0.73246]
[1778339988894,60.88,80369.13,0.2,-0.00234,0.0,0.73246]
[1778339988995,60.88,80369.32,0.2,-0.00233,0.0,0.7324]
[1778339994445,60.88,80369.67,0.2,-0.00233,0.0,0.73229]
[1778339999480,60.88,80370.35,0.2,-0.00233,0.0,0.73206]
[1778340006771,60.88,80371.69,0.2,-0.00233,0.0,0.73162]
[1778340009006,60.88,80372.05,0.2,-0.00233,0.0,0.7315]
[1778340009162,60.88,80372.05,0.2,-0.00233,0.0,0.7315]
[1778340017612,60.88,80384.45,0.2,-0.00232,0.0,0.72743]
[1778340020459,60.88,80384.23,0.2,-0.00232,0.0,0.7275]
[1778340021332,60.88,80384.23,0.2,-0.00232,0.0,0.7275]
[1778340027679,60.88,80397.27,0.2,-0.0023,0.0,0.72323]
[1778340032715,60.88,80397.88,0.2,-0.0023,0.0,0.72265]
[1778340034034,60.88,80397.88,0.2,-0.0023,0.0,0.72265]
[1778340034067,60.88,80399.18,0.2,-0.0023,0.0,0.72222]
[1778340034706,60.88,80399.18,0.2,-0.0023,0.0,0.72222]
[1778340034808,60.88,80399.42,0.2,-0.0023,0.0,0.72214]
[1778340035608,60.88,80399.42,0.2,-0.0023,0.0,0.72214]
[1778340036419,60.88,80399.42,0.2,-0.0023,0.0,0.72214]
[1778340035736,60.88,80399.42,0.2,-0.0023,0.0,0.72214]
[1778340036981,60.88,80400.66,0.2,-0.0023,0.0,0.72174]
[1778340039572,60.88,80401.06,0.2,-0.0023,0.0,0.72161]
[1778340040063,60.88,80401.06,0.2,-0.0023,0.0,0.72161]
[1778340047832,60.88,80402.22,0.2,-0.00229,0.0,0.72123]
[1778340052858,60.88,80402.48,0.2,-0.00229,0.0,0.72115]
[1778340054167,60.88,80402.48,0.2,-0.00229,0.0,0.72115]
[1778340054193,60.88,80402.49,0.2,-0.00229,0.0,0.72114]
[1778340054668,60.88,80402.49,0.2,-0.00229,0.0,0.72114]
[1778340054872,60.88,80402.57,0.2,-0.00229,0.0,0.72112]
[1778340059907,60.88,80403.35,0.2,-0.00229,0.0,0.72086]
[1778340062637,60.88,80403.35,0.2,-0.00229,0.0,0.72086]
[1778340063451,60.88,80403.35,0.2,-0.00229,0.0,0.72086]
[1778340062928,60.88,80403.64,0.2,-0.00229,0.0,0.72077]
[1778340063935,60.88,80406.97,0.2,-0.00229,0.0,0.71969]
[1778340068970,60.88,80408.53,0.2,-0.00229,0.0,0.71918]
[1778340076019,60.88,80408.74,0.2,-0.00229,0.0,0.71911]
[1778340081214,60.88,80412.76,0.2,-0.00228,0.0,0.71781]
[1778340081315,60.88,80413.91,0.2,-0.00228,0.0,0.71744]
[1778340081875,60.88,80413.91,0.2,-0.00228,0.0,0.71744]
[1778340082063,60.88,80413.91,0.2,-0.00228,0.0,0.71744]
[1778340087331,60.88,80422.23,0.2,-0.00227,0.0,0.71475]
[1778340092445,60.88,80421.64,0.2,-0.00227,0.0,0.71455]
[1778340093126,60.88,80421.64,0.2,-0.00227,0.0,0.71455]
[1778340094491,60.88,80421.33,0.2,-0.00227,0.0,0.71465]
[1778340095146,60.88,80421.33,0.2,-0.00227,0.0,0.71465]
[1778340103210,60.88,80418.42,0.2,-0.00227,0.0,0.71559]
[1778340108249,60.88,80408.19,0.2,-0.00229,0.0,0.7189]
[1778340113283,60.88,80405.17,0.2,-0.00229,0.0,0.71989]
[1778340116024,60.88,80404.56,0.2,-0.00229,0.0,0.72008]
[1778340116305,60.88,80404.29,0.2,-0.00229,0.0,0.72017]
[1778340116694,60.88,80404.29,0.2,-0.00229,0.0,0.72017]
[1778340117311,60.88,80403.19,0.2,-0.00229,0.0,0.72053]
[1778340122346,60.88,80404.2,0.2,-0.00229,0.0,0.7202]
[1778340126666,60.88,80403.97,0.2,-0.00229,0.0,0.72028]
[1778340126673,60.88,80403.97,0.2,-0.00229,0.0,0.72028]
[1778340132416,60.88,80393.94,0.2,-0.0023,0.0,0.72354]
[1778340138159,60.88,80392.85,0.2,-0.0023,0.0,0.7239]
[1778340138245,60.88,80392.41,0.2,-0.00231,0.0,0.72404]
[1778340138729,60.88,80392.41,0.2,-0.00231,0.0,0.72404]
[1778340139466,60.88,80392.41,0.2,-0.00231,0.0,0.72404]
[1778340144500,60.88,80392.75,0.2,-0.0023,0.0,0.72393]
[1778340149535,60.88,80392.13,0.2,-0.00231,0.0,0.72413]
[1778340152449,60.88,80392.12,0.2,-0.00231,0.0,0.72414]
[1778340153263,60.88,80392.12,0.2,-0.00231,0.0,0.72414]
[1778340158603,60.88,80391.59,0.2,-0.0023,0.0,0.72392]
[1778340163363,60.88,80391.46,0.2,-0.00231,0.0,0.72396]
[1778340163465,60.88,80391.67,0.2,-0.0023,0.0,0.72389]
[1778340163986,60.88,80391.67,0.2,-0.0023,0.0,0.72389]
[1778340164087,60.88,80391.74,0.2,-0.0023,0.0,0.72387]
[1778340170124,60.88,80391.88,0.2,-0.0023,0.0,0.72383]
[1778340170225,60.88,80391.77,0.2,-0.0023,0.0,0.72386]
[1778340170799,60.88,80391.77,0.2,-0.0023,0.0,0.72386]
[1778340170899,60.88,80388.06,0.2,-0.00231,0.0,0.72507]
[1778340176728,60.88,80386.6,0.2,-0.00231,0.0,0.72555]
[1778340182616,60.88,80386.27,0.2,-0.00231,0.0,0.72566]
[1778340183326,60.88,80386.27,0.2,-0.00231,0.0,0.72566]
[1778340184725,60.88,80386.34,0.2,-0.00231,0.0,0.72564]
[1778340185406,60.88,80386.34,0.2,-0.00231,0.0,0.72564]
[1778340190172,60.88,80386.0,0.2,-0.00231,0.0,0.72575]
[1778340190180,60.88,80389.69,0.2,-0.00231,0.0,0.72454]
[1778340192070,60.88,80389.69,0.2,-0.00231,0.0,0.72454]
[1778340192171,60.88,80390.05,0.2,-0.00231,0.0,0.72442]
[1778340196613,60.88,80393.78,0.2,-0.0023,0.0,0.72321]
[1778340197428,60.88,80393.78,0.2,-0.0023,0.0,0.72321]
[1778340198126,60.88,80394.84,0.2,-0.0023,0.0,0.72286]
[1778340198227,60.88,80394.97,0.2,-0.0023,0.0,0.72282]
[1778340198904,60.88,80394.97,0.2,-0.0023,0.0,0.72282]
[1778340198987,60.88,80395.07,0.2,-0.0023,0.0,0.72278]
[1778340204924,60.88,80393.39,0.2,-0.0023,0.0,0.72333]
[1778340209959,60.88,80394.05,0.2,-0.0023,0.0,0.72312]
[1778340218251,60.88,80394.22,0.2,-0.0023,0.0,0.72267]
[1778340224057,60.88,80394.32,0.2,-0.0023,0.0,0.72264]
[1778340229092,60.88,80393.93,0.2,-0.0023,0.0,0.72277]
[1778340234127,60.88,80394.48,0.2,-0.0023,0.0,0.72259]
[1778340241176,60.88,80394.83,0.2,-0.0023,0.0,0.72247]
[1778340243478,60.88,80394.95,0.2,-0.0023,0.0,0.72244]
[1778340243579,60.88,80394.85,0.2,-0.0023,0.0,0.72247]
[1778340244404,60.88,80394.85,0.2,-0.0023,0.0,0.72247]
[1778340244505,60.88,80394.6,0.2,-0.0023,0.0,0.72255]
[1778340252253,60.88,80394.68,0.2,-0.0023,0.0,0.72252]
[1778340257288,60.88,80393.77,0.2,-0.0023,0.0,0.72282]
[1778340263330,60.88,80393.12,0.2,-0.0023,0.0,0.72303]
[1778340268604,60.88,80392.48,0.2,-0.0023,0.0,0.72324]
[1778340269253,60.88,80392.48,0.2,-0.0023,0.0,0.72324]
[1778340269886,60.88,80392.48,0.2,-0.0023,0.0,0.72324]
[1778340275415,60.88,80392.71,0.2,-0.0023,0.0,0.72278]
[1778340280450,60.88,80392.67,0.2,-0.0023,0.0,0.72279]
[1778340287498,60.88,80392.7,0.2,-0.0023,0.0,0.72278]
[1778340288130,60.88,80392.7,0.2,-0.0023,0.0,0.72278]
[1778340288506,60.88,80392.61,0.2,-0.0023,0.0,0.72281]
[1778340288876,60.88,80392.61,0.2,-0.0023,0.0,0.72281]
[1778340289512,60.88,80392.54,0.2,-0.0023,0.0,0.72283]
[1778340294547,60.88,80392.34,0.2,-0.0023,0.0,0.7229]
[1778340299582,60.88,80393.69,0.2,-0.0023,0.0,0.72246]
[1778340301927,60.88,80393.7,0.2,-0.0023,0.0,0.72245]
[1778340302607,60.88,80393.7,0.2,-0.0023,0.0,0.72245]
[1778340309652,60.88,80394.61,0.2,-0.0023,0.0,0.72216]
[1778340314687,60.88,80395.22,0.2,-0.0023,0.0,0.72196]
[1778340315483,60.88,80395.22,0.2,-0.0023,0.0,0.72196]
[1778340315487,60.88,80395.22,0.2,-0.0023,0.0,0.72196]
[1778340321736,60.88,80408.51,0.2,-0.00228,0.0,0.71764]
[1778340326771,60.88,80409.0,0.2,-0.00228,0.0,0.71748]
[1778340330888,60.88,80409.81,0.2,-0.00228,0.0,0.71722]
[1778340331682,60.88,80409.81,0.2,-0.00228,0.0,0.71722]
[1778340330902,60.88,80415.04,0.2,-0.00227,0.0,0.71553]
[1778340332498,60.88,80415.04,0.2,-0.00227,0.0,0.71553]
[1778340333217,60.88,80415.28,0.2,-0.00227,0.0,0.71506]
[1778340333318,60.88,80415.6,0.2,-0.00227,0.0,0.71496]
[1778340335557,60.88,80415.6,0.2,-0.00227,0.0,0.71496]
[1778340335658,60.88,80417.04,0.2,-0.00227,0.0,0.7145]
[1778340336419,60.88,80417.04,0.2,-0.00227,0.0,0.7145]
[1778340336520,60.88,80417.04,0.2,-0.00227,0.0,0.7145]
[1778340341876,60.88,80417.76,0.2,-0.00227,0.0,0.71426]
[1778340346911,60.88,80417.88,0.2,-0.00227,0.0,0.71422]
[1778340351946,60.88,80419.59,0.2,-0.00227,0.0,0.71367]
[1778340354053,60.88,80420.04,0.2,-0.00227,0.0,0.71353]
[1778340354063,60.88,80422.63,0.2,-0.00226,0.0,0.71269]
[1778340354853,60.88,80422.63,0.2,-0.00226,0.0,0.71269]
[1778340354967,60.88,80422.63,0.2,-0.00226,0.0,0.71269]
[1778340360019,60.88,80422.8,0.2,-0.00226,0.0,0.71264]
[1778340365040,60.88,80421.86,0.2,-0.00227,0.0,0.71294]
[1778340370074,60.88,80420.59,0.2,-0.00227,0.0,0.71335]
[1778340372549,60.88,80420.48,0.2,-0.00227,0.0,0.71339]
[1778340372592,60.88,80418.39,0.2,-0.00227,0.0,0.71406]
[1778340373346,60.88,80418.39,0.2,-0.00227,0.0,0.71406]
[1778340373422,60.88,80419.17,0.2,-0.00227,0.0,0.71381]
[1778340375476,60.88,80419.14,0.2,-0.00227,0.0,0.71382]
[1778340375577,60.88,80420.22,0.2,-0.00227,0.0,0.71347]
[1778340376358,60.88,80420.22,0.2,-0.00227,0.0,0.71347]
[1778340376459,60.88,80419.6,0.2,-0.00227,0.0,0.71367]
[1778340380067,60.88,80419.6,0.2,-0.00227,0.0,0.71367]
[1778340380533,60.88,80419.6,0.2,-0.00227,0.0,0.71367]
[1778340387193,60.88,80420.5,0.2,-0.00227,0.0,0.71338]
[1778340395250,60.88,80422.95,0.2,-0.00226,0.0,0.71221]
[1778340400285,60.88,80422.81,0.2,-0.00226,0.0,0.71225]
[1778340405319,60.88,80423.06,0.2,-0.00226,0.0,0.71217]
[1778340410354,60.88,80424.47,0.2,-0.00226,0.0,0.71172]
[1778340416396,60.88,80424.33,0.2,-0.00226,0.0,0.71176]
[1778340417365,60.88,80424.33,0.2,-0.00226,0.0,0.71176]
[1778340417466,60.88,80424.04,0.2,-0.00226,0.0,0.71186]
[1778340418183,60.88,80424.04,0.2,-0.00226,0.0,0.71186]
[1778340418284,60.88,80424.04,0.2,-0.00226,0.0,0.71186]
[1778340424507,60.88,80423.68,0.2,-0.00226,0.0,0.71197]
[1778340424555,60.88,80420.13,0.2,-0.00227,0.0,0.71311]
[1778340425229,60.88,80420.13,0.2,-0.00227,0.0,0.71311]
[1778340425460,60.88,80419.8,0.2,-0.00227,0.0,0.71322]
[1778340427001,60.88,80418.13,0.2,-0.00227,0.0,0.71376]
[1778340427474,60.88,80418.28,0.2,-0.00227,0.0,0.71371]
[1778340428678,60.88,80418.28,0.2,-0.00227,0.0,0.71371]
[1778340428774,60.88,80418.11,0.2,-0.00227,0.0,0.71377]
[1778340433028,60.88,80417.81,0.2,-0.00227,0.0,0.71386]
[1778340433515,60.88,80417.69,0.2,-0.00227,0.0,0.7139]
[1778340434320,60.88,80417.69,0.2,-0.00227,0.0,0.7139]
[1778340434522,60.88,80417.91,0.2,-0.00227,0.0,0.71383]
[1778340435207,60.88,80417.91,0.2,-0.00227,0.0,0.71383]
[1778340435529,60.88,80417.74,0.2,-0.00227,0.0,0.71389]
[1778340435975,60.88,80417.74,0.2,-0.00227,0.0,0.71389]
[1778340436536,60.88,80417.51,0.2,-0.00227,0.0,0.71396]
[1778340438371,60.88,80417.4,0.2,-0.00227,0.0,0.71399]
[1778340438473,60.88,80417.3,0.2,-0.00227,0.0,0.71403]
[1778340439222,60.88,80417.3,0.2,-0.00227,0.0,0.71403]
[1778340439266,60.88,80417.3,0.2,-0.00227,0.0,0.71403]
[1778340444594,60.88,80417.62,0.2,-0.00227,0.0,0.71392]
[1778340449628,60.88,80418.17,0.2,-0.00227,0.0,0.71375]
[1778340456677,60.88,80419.09,0.2,-0.00227,0.0,0.71306]
[1778340461713,60.88,80418.24,0.2,-0.00227,0.0,0.71334]
[1778340467754,60.88,80418.71,0.2,-0.00227,0.0,0.71319]
[1778340473796,60.88,80418.65,0.2,-0.00227,0.0,0.71321]
[1778340479838,60.88,80418.23,0.2,-0.00227,0.0,0.71334]
[1778340481696,60.88,80418.29,0.2,-0.00227,0.0,0.71332]
[1778340481852,60.88,80418.48,0.2,-0.00227,0.0,0.71326]
[1778340482653,60.88,80418.48,0.2,-0.00227,0.0,0.71326]
[1778340482860,60.88,80419.45,0.2,-0.00227,0.0,0.71295]
[1778340487894,60.88,80419.01,0.2,-0.00227,0.0,0.71309]
[1778340493937,60.88,80417.75,0.2,-0.00227,0.0,0.7135]
[1778340500300,60.88,80417.32,0.2,-0.00227,0.0,0.71364]
[1778340506033,60.88,80416.84,0.2,-0.00227,0.0,0.71379]
[1778340510359,60.88,80416.47,0.2,-0.00227,0.0,0.71391]
[1778340510373,60.88,80416.77,0.2,-0.00227,0.0,0.71381]
[1778340511103,60.88,80416.77,0.2,-0.00227,0.0,0.71381]
[1778340511379,60.88,80416.72,0.2,-0.00227,0.0,0.71344]
[1778340517110,60.88,80413.67,0.2,-0.00227,0.0,0.71443]
[1778340522146,60.88,80410.36,0.2,-0.00228,0.0,0.7155]
[1778340527180,60.88,80410.23,0.2,-0.00228,0.0,0.71554]
[1778340534234,60.88,80410.28,0.2,-0.00228,0.0,0.71552]
[1778340537108,60.88,80411.06,0.2,-0.00227,0.0,0.71527]
[1778340537901,60.88,80411.06,0.2,-0.00227,0.0,0.71527]
[1778340537255,60.88,80411.8,0.2,-0.00227,0.0,0.71503]
[1778340538261,60.88,80412.59,0.2,-0.00227,0.0,0.71478]
[1778340545023,60.88,80413.46,0.2,-0.00227,0.0,0.7145]
[1778340545880,60.88,80413.46,0.2,-0.00227,0.0,0.7145]
[1778340551660,60.88,80414.67,0.2,-0.00227,0.0,0.71411]
[1778340553532,60.88,80414.67,0.2,-0.00227,0.0,0.71411]
[1778340553633,60.88,80415.95,0.2,-0.00227,0.0,0.71369]
[1778340554191,60.88,80415.95,0.2,-0.00227,0.0,0.71369]
[1778340554376,60.88,80416.2,0.2,-0.00227,0.0,0.71361]
[1778340556685,60.88,80417.63,0.2,-0.00227,0.0,0.71315]
[1778340556786,60.88,80419.05,0.2,-0.00227,0.0,0.71269]
[1778340557580,60.88,80419.05,0.2,-0.00227,0.0,0.71269]
[1778340557681,60.88,80419.74,0.2,-0.00226,0.0,0.71247]
[1778340558034,60.88,80419.74,0.2,-0.00226,0.0,0.71247]
[1778340558037,60.88,80419.74,0.2,-0.00226,0.0,0.71247]
[1778340561309,60.88,80420.44,0.2,-0.00226,0.0,0.71225]
[1778340561731,60.88,80420.85,0.2,-0.00226,0.0,0.71211]
[1778340562292,60.88,80420.85,0.2,-0.00226,0.0,0.71211]
[1778340562436,60.88,80420.85,0.2,-0.00226,0.0,0.71211]
[1778340568478,60.88,80421.56,0.2,-0.00226,0.0,0.71188]
[1778340573514,60.88,80421.72,0.2,-0.00226,0.0,0.71145]
[1778340579556,60.88,80421.87,0.2,-0.00226,0.0,0.7114]
[1778340583267,60.88,80421.81,0.2,-0.00226,0.0,0.71142]
[1778340583678,60.88,80421.81,0.2,-0.00226,0.0,0.71142]
[1778340589461,60.88,80421.96,0.2,-0.00226,0.0,0.71137]
[1778340589628,60.88,80421.94,0.2,-0.00226,0.0,0.71138]
[1778340590435,60.88,80421.94,0.2,-0.00226,0.0,0.71138]
[1778340590634,60.88,80422.09,0.2,-0.00226,0.0,0.71133]
[1778340595668,60.88,80421.61,0.2,-0.00226,0.0,0.71148]
[1778340598917,60.88,80421.35,0.2,-0.00226,0.0,0.71157]
[1778340599729,60.88,80420.94,0.2,-0.00226,0.0,0.7117]
[1778340605738,60.88,80420.85,0.2,-0.00226,0.0,0.71173]
[1778340610774,60.88,80421.2,0.2,-0.00226,0.0,0.71162]
[1778340615809,60.88,80421.33,0.2,-0.00226,0.0,0.71157]
[1778340620844,60.88,80421.03,0.2,-0.00226,0.0,0.71167]
[1778340626887,60.88,80420.22,0.2,-0.00226,0.0,0.71193]
[1778340631929,60.88,80425.63,0.2,-0.00226,0.0,0.70981]
[1778340636957,60.88,80425.63,0.2,-0.00226,0.0,0.70981]
[1778340641992,60.88,80438.32,0.2,-0.00224,0.0,0.70575]
[1778340642998,60.88,80467.71,0.2,-0.00221,0.0,0.69642]
[1778340648034,60.88,80473.76,0.2,-0.0022,0.0,0.69451]
[1778340653069,60.88,80474.83,0.2,-0.0022,0.0,0.69417]
[1778340658105,60.88,80477.34,0.2,-0.0022,0.0,0.69338]
[1778340663140,60.88,80477.77,0.2,-0.0022,0.0,0.69325]
[1778340668174,60.88,80484.97,0.2,-0.00219,0.0,0.69099]
[1778340673210,60.88,80467.72,0.2,-0.00221,0.0,0.69641]
[1778340678245,60.88,80463.96,0.2,-0.00221,0.0,0.6976]
[1778340683282,60.88,80460.49,0.2,-0.00222,0.0,0.6987]
[1778340688315,60.88,80459.65,0.2,-0.00222,0.0,0.69896]
[1778340693351,60.88,80467.13,0.2,-0.00221,0.0,0.69622]
[1778340698386,60.88,80462.4,0.2,-0.00221,0.0,0.69772]
[1778340704428,60.88,80459.06,0.2,-0.00222,0.0,0.69877]
[1778340709463,60.88,80458.44,0.2,-0.00222,0.0,0.69897]
[1778340714500,60.88,80457.0,0.2,-0.00222,0.0,0.69942]
[1778340719536,60.88,80462.94,0.2,-0.00221,0.0,0.69754]
[1778340724571,60.88,80465.21,0.2,-0.00221,0.0,0.69683]
[1778340729606,60.88,80466.0,0.2,-0.00221,0.0,0.69658]
[1778340734643,60.88,80465.59,0.2,-0.00221,0.0,0.69671]
[1778340739677,60.88,80466.06,0.2,-0.00221,0.0,0.69656]
[1778340744711,60.88,80464.81,0.2,-0.00221,0.0,0.69695]
[1778340750753,60.88,80450.45,0.2,-0.00223,0.0,0.7015]
[1778340755788,60.88,80450.76,0.2,-0.00222,0.0,0.70102]
[1778340760824,60.88,80451.66,0.2,-0.00222,0.0,0.70074]
[1778340765859,60.88,80462.38,0.2,-0.00221,0.0,0.69734]
[1778340770894,60.88,80462.49,0.2,-0.00221,0.0,0.69731]
[1778340775930,60.88,80463.28,0.2,-0.00221,0.0,0.69706]
[1778340780964,60.88,80463.9,0.2,-0.00221,0.0,0.69686]
[1778340785999,60.88,80462.93,0.2,-0.00221,0.0,0.69717]
[1778340791035,60.88,80461.31,0.2,-0.00221,0.0,0.69768]
[1778340797076,60.88,80460.59,0.2,-0.00221,0.0,0.69791]
[1778340802112,60.88,80460.71,0.2,-0.00221,0.0,0.69787]
[1778340807146,60.88,80461.25,0.2,-0.00221,0.0,0.6977]
[1778340812182,60.88,80459.88,0.2,-0.00221,0.0,0.69775]
[1778340817216,60.88,80452.59,0.2,-0.00222,0.0,0.70006]
[1778340823561,60.88,80452.56,0.2,-0.00222,0.0,0.70007]
[1778340829300,60.88,80451.14,0.2,-0.00222,0.0,0.70052]
[1778340835342,60.88,80450.25,0.2,-0.00222,0.0,0.70081]
[1778340840378,60.88,80451.45,0.2,-0.00222,0.0,0.70042]
[1778340845412,60.88,80456.61,0.2,-0.00222,0.0,0.69879]
[1778340853773,60.88,80456.56,0.2,-0.00222,0.0,0.69881]
[1778340859510,60.88,80454.23,0.2,-0.00222,0.0,0.69954]
[1778340864546,60.88,80455.07,0.2,-0.00222,0.0,0.69928]
[1778340869580,60.88,80456.97,0.2,-0.00222,0.0,0.69868]
[1778340874615,60.88,80457.18,0.2,-0.00221,0.0,0.69823]
[1778340883983,60.88,80455.83,0.2,-0.00222,0.0,0.69866]
[1778340889722,60.88,80456.29,0.2,-0.00222,0.0,0.69851]
[1778340899792,60.88,80456.25,0.2,-0.00222,0.0,0.69852]
[1778340905834,60.88,80456.22,0.2,-0.00222,0.0,0.69853]
[1778340910870,60.88,80461.35,0.2,-0.00221,0.0,0.69691]
[1778340915905,60.88,80471.37,0.2,-0.0022,0.0,0.69375]
[1778340920941,60.88,80481.79,0.2,-0.00219,0.0,0.69048]
[1778340925974,60.88,80485.73,0.2,-0.00218,0.0,0.68925]
[1778340931009,60.88,80486.2,0.2,-0.00218,0.0,0.68873]
[1778340936044,60.88,80485.16,0.2,-0.00218,0.0,0.68905]
[1778340941079,60.88,80485.21,0.2,-0.00218,0.0,0.68904]
[1778340947122,60.88,80483.89,0.2,-0.00218,0.0,0.68945]
[1778340952156,60.88,80484.54,0.2,-0.00218,0.0,0.68925]
[1778340957191,60.88,80484.59,0.2,-0.00218,0.0,0.68923]
[1778340962227,60.88,80485.5,0.2,-0.00218,0.0,0.68895]
[1778340967262,60.88,80483.75,0.2,-0.00218,0.0,0.68949]
[1778340972297,60.88,80485.96,0.2,-0.00218,0.0,0.6888]
[1778340977332,60.88,80485.28,0.2,-0.00218,0.0,0.68902]
[1778340982367,60.88,80485.68,0.2,-0.00218,0.0,0.68889]
[1778340987402,60.88,80486.0,0.2,-0.00218,0.0,0.68879]
[1778340992438,60.88,80484.41,0.2,-0.00218,0.0,0.68891]
[1778340997472,60.88,80486.05,0.2,-0.00218,0.0,0.6884]
[1778341002508,60.88,80486.07,0.2,-0.00218,0.0,0.68839]
[1778341007542,60.88,80486.43,0.2,-0.00218,0.0,0.68828]
[1778341012578,60.88,80486.23,0.2,-0.00218,0.0,0.68834]
[1778341017613,60.88,80486.68,0.2,-0.00218,0.0,0.6882]
[1778341022654,60.88,80514.71,0.2,-0.00215,0.0,0.6795]
[1778341027688,60.88,80518.72,0.2,-0.00214,0.0,0.67826]
[1778341032723,60.88,80534.37,0.2,-0.00213,0.0,0.67345]
[1778341037758,60.88,80532.71,0.2,-0.00213,0.0,0.67396]
[1778341042799,60.88,80519.04,0.2,-0.00214,0.0,0.67816]
[1778341047834,60.88,80519.58,0.2,-0.00214,0.0,0.678]
[1778341052869,60.88,80514.47,0.2,-0.00215,0.0,0.6792]
[1778341057905,60.88,80515.78,0.2,-0.00215,0.0,0.6788]
[1778341062941,60.88,80515.52,0.2,-0.00215,0.0,0.67888]
[1778341068982,60.88,80514.56,0.2,-0.00215,0.0,0.67917]
[1778341074017,60.88,80505.82,0.2,-0.00216,0.0,0.68188]
[1778341079053,60.88,80505.49,0.2,-0.00216,0.0,0.68198]
[1778341084106,60.88,80511.18,0.2,-0.00215,0.0,0.68022]
[1778341089140,60.88,80510.34,0.2,-0.00215,0.0,0.68048]
[1778341094174,60.88,80507.53,0.2,-0.00215,0.0,0.68135]
[1778341099209,60.88,80512.4,0.2,-0.00215,0.0,0.67984]
[1778341104245,60.88,80512.5,0.2,-0.00215,0.0,0.67981]
[1778341105886,60.88,80512.4,0.2,-0.00215,0.0,0.67984]
[1778341105987,60.88,80513.02,0.2,-0.00215,0.0,0.67965]
[1778341106928,60.88,80513.02,0.2,-0.00215,0.0,0.67965]
[1778341107265,60.88,80513.02,0.2,-0.00215,0.0,0.67965]
[1778341112300,60.88,80512.84,0.2,-0.00215,0.0,0.67933]
[1778341117337,60.88,80518.19,0.2,-0.00214,0.0,0.67768]
[1778341120725,60.88,80519.95,0.2,-0.00214,0.0,0.67714]
[1778341121365,60.88,80519.96,0.2,-0.00214,0.0,0.67714]
[1778341122222,60.88,80519.96,0.2,-0.00214,0.0,0.67714]
[1778341122371,60.88,80520.74,0.2,-0.00214,0.0,0.6769]
[1778341127407,60.88,80523.45,0.2,-0.00214,0.0,0.67606]
[1778341132441,60.88,80516.87,0.2,-0.00214,0.0,0.67809]
[1778341137476,60.88,80516.49,0.2,-0.00214,0.0,0.67821]
[1778341142511,60.88,80515.94,0.2,-0.00214,0.0,0.67838]
[1778341148554,60.88,80514.48,0.2,-0.00215,0.0,0.67883]
[1778341154595,60.88,80513.37,0.2,-0.00215,0.0,0.67917]
[1778341160637,60.88,80512.92,0.2,-0.00215,0.0,0.67931]
[1778341165958,60.88,80512.98,0.2,-0.00215,0.0,0.67929]
[1778341171714,60.88,80512.49,0.2,-0.00215,0.0,0.67907]
[1778341177757,60.88,80512.58,0.2,-0.00215,0.0,0.67904]
[1778341179770,60.88,80512.58,0.2,-0.00215,0.0,0.67904]
[1778341179871,60.88,80512.44,0.2,-0.00215,0.0,0.67909]
[1778341182422,60.88,80512.44,0.2,-0.00215,0.0,0.67909]
[1778341182523,60.88,80512.4,0.2,-0.00215,0.0,0.6791]
[1778341185580,60.88,80512.4,0.2,-0.00215,0.0,0.6791]
[1778341186387,60.88,80512.4,0.2,-0.00215,0.0,0.6791]
[1778341191854,60.88,80516.32,0.2,-0.00214,0.0,0.67789]
[1778341196889,60.88,80519.59,0.2,-0.00214,0.0,0.67688]
[1778341201924,60.88,80529.0,0.2,-0.00213,0.0,0.67399]
[1778341206959,60.88,80531.83,0.2,-0.00213,0.0,0.67312]
[1778341211995,60.88,80536.38,0.2,-0.00212,0.0,0.67173]
[1778341217031,60.88,80540.55,0.2,-0.00212,0.0,0.67046]
[1778341222072,60.88,80541.03,0.2,-0.00212,0.0,0.67031]
[1778341227105,60.88,80542.13,0.2,-0.00211,0.0,0.66998]
[1778341232143,60.88,80540.64,0.2,-0.00211,0.0,0.67006]
[1778341238185,60.88,80540.33,0.2,-0.00212,0.0,0.67016]
[1778341243221,60.88,80531.47,0.2,-0.00212,0.0,0.67287]
[1778341248256,60.88,80532.36,0.2,-0.00212,0.0,0.67259]
[1778341253385,60.88,80530.65,0.2,-0.00213,0.0,0.67312]
[1778341258417,60.88,80530.78,0.2,-0.00213,0.0,0.67308]
[1778341263451,60.88,80532.82,0.2,-0.00212,0.0,0.67245]
[1778341268487,60.88,80537.16,0.2,-0.00212,0.0,0.67113]
[1778341273522,60.88,80540.6,0.2,-0.00211,0.0,0.67008]
[1778341278561,60.88,80542.28,0.2,-0.00211,0.0,0.66956]
[1778341283593,60.88,80542.6,0.2,-0.00211,0.0,0.66947]
[1778341288628,60.88,80543.14,0.2,-0.00211,0.0,0.6693]
[1778341293664,60.88,80544.28,0.2,-0.00211,0.0,0.66859]
[1778341298698,60.88,80544.73,0.2,-0.00211,0.0,0.66845]
[1778341303733,60.88,80546.23,0.2,-0.00211,0.0,0.66799]
[1778341309775,60.88,80548.25,0.2,-0.00211,0.0,0.66738]
[1778341317025,60.88,80548.28,0.2,-0.00211,0.0,0.66737]
[1778341322866,60.88,80546.83,0.2,-0.00211,0.0,0.66781]
[1778341327901,60.88,80546.96,0.2,-0.00211,0.0,0.66777]
[1778341333943,60.88,80546.87,0.2,-0.00211,0.0,0.6678]
[1778341338978,60.88,80568.35,0.2,-0.00208,0.0,0.6613]
[1778341340993,60.88,80593.33,0.2,-0.00206,0.0,0.6538]
[1778341346036,60.88,80612.08,0.2,-0.00204,0.0,0.64823]
[1778341347235,60.88,80591.45,0.2,-0.00206,0.0,0.65436]
[1778341353160,60.88,80563.91,0.2,-0.00209,0.0,0.66227]
[1778341355127,60.88,80517.78,0.2,-0.00214,0.0,0.67633]
[1778341360154,60.88,80507.4,0.2,-0.00215,0.0,0.67953]
[1778341365189,60.88,80519.4,0.2,-0.00214,0.0,0.67583]
[1778341371230,60.88,80525.67,0.2,-0.00213,0.0,0.67391]
[1778341376265,60.88,80526.73,0.2,-0.00213,0.0,0.67358]
[1778341381309,60.88,80527.55,0.2,-0.00213,0.0,0.67333]
[1778341385133,60.88,80520.7,0.2,-0.00213,0.0,0.67543]
[1778341385330,60.88,80520.62,0.2,-0.00213,0.0,0.67546]
[1778341385869,60.88,80520.62,0.2,-0.00213,0.0,0.67546]
[1778341386339,60.88,80520.24,0.2,-0.00213,0.0,0.67557]
[1778341391373,60.88,80518.78,0.2,-0.00214,0.0,0.67602]
[1778341396410,60.88,80500.58,0.2,-0.00216,0.0,0.68164]
[1778341400436,60.88,80466.27,0.2,-0.00219,0.0,0.69234]
[1778341405470,60.88,80462.9,0.2,-0.0022,0.0,0.6934]
[1778341410505,60.88,80461.14,0.2,-0.0022,0.0,0.69395]
[1778341415540,60.88,80460.44,0.2,-0.0022,0.0,0.6938]
[1778341420575,60.88,80467.25,0.2,-0.00219,0.0,0.69166]
[1778341425612,60.88,80474.16,0.2,-0.00218,0.0,0.68949]
[1778341430648,60.88,80476.83,0.2,-0.00218,0.0,0.68866]
[1778341435685,60.88,80493.22,0.2,-0.00216,0.0,0.68355]
[1778341440720,60.88,80497.93,0.2,-0.00216,0.0,0.68209]
[1778341445753,60.88,80497.67,0.2,-0.00216,0.0,0.68217]
[1778341450789,60.88,80497.74,0.2,-0.00216,0.0,0.68215]
[1778341455825,60.88,80496.71,0.2,-0.00216,0.0,0.68247]
[1778341461866,60.88,80493.55,0.2,-0.00216,0.0,0.68345]
[1778341466791,60.88,80497.13,0.2,-0.00216,0.0,0.68234]
[1778341466892,60.88,80497.09,0.2,-0.00216,0.0,0.68235]
[1778341467591,60.88,80497.09,0.2,-0.00216,0.0,0.68235]
[1778341467638,60.88,80496.9,0.2,-0.00216,0.0,0.68241]
[1778341472943,60.88,80495.71,0.2,-0.00216,0.0,0.6824]
[1778341478171,60.88,80493.88,0.2,-0.00216,0.0,0.68297]
[1778341484554,60.88,80493.54,0.2,-0.00216,0.0,0.68308]
[1778341484655,60.88,80493.06,0.2,-0.00216,0.0,0.68323]
[1778341485365,60.88,80493.06,0.2,-0.00216,0.0,0.68323]
[1778341485466,60.88,80493.49,0.2,-0.00216,0.0,0.68309]
[1778341488241,60.88,80452.08,0.2,-0.00221,0.0,0.69606]
[1778341494090,60.88,80466.19,0.2,-0.00219,0.0,0.69161]
[1778341498104,60.88,80464.65,0.2,-0.00219,0.0,0.6921]
[1778341498534,60.88,80464.65,0.2,-0.00219,0.0,0.6921]
[1778341504160,60.88,80486.83,0.2,-0.00217,0.0,0.68516]
[1778341508608,60.88,80487.07,0.2,-0.00217,0.0,0.68509]
[1778341508709,60.88,80488.36,0.2,-0.00217,0.0,0.68469]
[1778341509428,60.88,80488.36,0.2,-0.00217,0.0,0.68469]
[1778341509528,60.88,80488.36,0.2,-0.00217,0.0,0.68469]
[1778341515237,60.88,80496.72,0.2,-0.00216,0.0,0.68209]
[1778341519026,60.88,80502.93,0.2,-0.00215,0.0,0.68017]
[1778341519892,60.88,80502.93,0.2,-0.00215,0.0,0.68017]
[1778341519265,60.88,80503.25,0.2,-0.00215,0.0,0.68007]
[1778341520272,60.88,80501.96,0.2,-0.00215,0.0,0.68047]
[1778341525308,60.88,80509.84,0.2,-0.00214,0.0,0.67803]
[1778341530346,60.88,80511.5,0.2,-0.00214,0.0,0.67752]
[1778341535381,60.88,80510.2,0.2,-0.00214,0.0,0.67755]
[1778341536487,60.88,80510.2,0.2,-0.00214,0.0,0.67755]
[1778341536588,60.88,80510.43,0.2,-0.00214,0.0,0.67748]
[1778341537338,60.88,80510.43,0.2,-0.00214,0.0,0.67748]
[1778341537440,60.88,80510.34,0.2,-0.00214,0.0,0.67751]
[1778341543437,60.88,80507.44,0.2,-0.00215,0.0,0.6784]
[1778341546355,60.88,80507.34,0.2,-0.00215,0.0,0.67843]
[1778341546458,60.88,80506.95,0.2,-0.00215,0.0,0.67855]
[1778341547237,60.88,80506.95,0.2,-0.00215,0.0,0.67855]
[1778341547465,60.88,80506.89,0.2,-0.00215,0.0,0.67857]
[1778341552500,60.88,80505.96,0.2,-0.00215,0.0,0.67886]
[1778341557535,60.88,80505.56,0.2,-0.00215,0.0,0.67898]
[1778341562570,60.88,80506.44,0.2,-0.00215,0.0,0.67871]
[1778341568802,60.88,80504.6,0.2,-0.00215,0.0,0.67928]
[1778341575661,60.88,80504.14,0.2,-0.00215,0.0,0.67942]
[1778341582711,60.88,80504.09,0.2,-0.00215,0.0,0.67944]
[1778341588942,60.88,80502.67,0.2,-0.00215,0.0,0.67988]
[1778341594795,60.88,80503.84,0.2,-0.00215,0.0,0.67914]
[1778341599563,60.88,80504.03,0.2,-0.00215,0.0,0.67908]
[1778341599664,60.88,80504.08,0.2,-0.00215,0.0,0.67907]
[1778341600090,60.88,80504.08,0.2,-0.00215,0.0,0.67907]
[1778341600838,60.88,80504.12,0.2,-0.00215,0.0,0.67906]
[1778341606879,60.88,80503.9,0.2,-0.00215,0.0,0.67912]
[1778341613929,60.88,80503.5,0.2,-0.00215,0.0,0.67925]
[1778341616385,60.88,80503.42,0.2,-0.00215,0.0,0.67927]
[1778341616951,60.88,80503.31,0.2,-0.00215,0.0,0.67931]
[1778341617182,60.88,80503.31,0.2,-0.00215,0.0,0.67931]
[1778341617958,60.88,80502.13,0.2,-0.00215,0.0,0.67967]
[1778341622991,60.88,80502.38,0.2,-0.00215,0.0,0.67959]
[1778341628027,60.88,80502.3,0.2,-0.00215,0.0,0.67962]
[1778341633061,60.88,80508.26,0.2,-0.00214,0.0,0.67778]
[1778341638096,60.88,80512.27,0.2,-0.00214,0.0,0.67654]
[1778341644138,60.88,80510.93,0.2,-0.00214,0.0,0.67696]
[1778341648638,60.88,80511.13,0.2,-0.00214,0.0,0.67689]
[1778341648739,60.88,80510.4,0.2,-0.00214,0.0,0.67712]
[1778341649478,60.88,80510.4,0.2,-0.00214,0.0,0.67712]
[1778341649582,60.88,80510.3,0.2,-0.00214,0.0,0.67715]
[1778341657230,60.88,80511.1,0.2,-0.00214,0.0,0.67653]
[1778341662266,60.88,80526.03,0.2,-0.00212,0.0,0.67195]
[1778341667301,60.88,80531.35,0.2,-0.00212,0.0,0.67033]
[1778341672335,60.88,80537.32,0.2,-0.00211,0.0,0.66851]
[1778341677371,60.88,80550.59,0.2,-0.0021,0.0,0.66448]
[1778341683741,60.88,80550.0,0.2,-0.0021,0.0,0.66465]
[1778341683842,60.88,80550.32,0.2,-0.0021,0.0,0.66456]
[1778341684495,60.88,80550.32,0.2,-0.0021,0.0,0.66456]
[1778341684524,60.88,80549.81,0.2,-0.0021,0.0,0.66471]
[1778341689644,60.88,80562.72,0.2,-0.00208,0.0,0.66081]
[1778341693877,60.88,80562.98,0.2,-0.00208,0.0,0.66073]
[1778341693881,60.88,80563.46,0.2,-0.00208,0.0,0.66059]
[1778341695423,60.88,80563.68,0.2,-0.00208,0.0,0.66052]
[1778341695449,60.88,80563.61,0.2,-0.00208,0.0,0.66054]
[1778341696877,60.88,80563.61,0.2,-0.00208,0.0,0.66054]
[1778341696978,60.88,80563.98,0.2,-0.00208,0.0,0.66043]
[1778341698002,60.88,80563.98,0.2,-0.00208,0.0,0.66043]
[1778341698102,60.88,80564.22,0.2,-0.00208,0.0,0.66036]
[1778341698637,60.88,80564.22,0.2,-0.00208,0.0,0.66036]
[1778341698738,60.88,80564.53,0.2,-0.00208,0.0,0.66027]
[1778341699585,60.88,80564.53,0.2,-0.00208,0.0,0.66027]
[1778341699628,60.88,80565.02,0.2,-0.00208,0.0,0.66012]
[1778341705569,60.88,80563.16,0.2,-0.00208,0.0,0.66068]
[1778341707015,60.88,80563.16,0.2,-0.00208,0.0,0.66068]
[1778341707072,60.88,80564.55,0.2,-0.00208,0.0,0.66026]
[1778341707913,60.88,80564.55,0.2,-0.00208,0.0,0.66026]
[1778341707919,60.88,80566.49,0.2,-0.00208,0.0,0.65968]
[1778341713625,60.88,80578.43,0.2,-0.00206,0.0,0.65573]
[1778341718660,60.88,80581.74,0.2,-0.00206,0.0,0.65474]
[1778341723696,60.88,80569.58,0.2,-0.00207,0.0,0.65838]
[1778341728730,60.88,80562.32,0.2,-0.00208,0.0,0.66057]
[1778341733766,60.88,80545.09,0.2,-0.0021,0.0,0.66578]
[1778341739995,60.88,80544.66,0.2,-0.0021,0.0,0.66591]
[1778341745853,60.88,80543.82,0.2,-0.0021,0.0,0.66616]
[1778341750887,60.88,80538.31,0.2,-0.00211,0.0,0.66784]
[1778341755922,60.88,80537.19,0.2,-0.00211,0.0,0.66818]
[1778341761967,60.88,80532.46,0.2,-0.00211,0.0,0.66962]
[1778341767001,60.88,80531.05,0.2,-0.00212,0.0,0.67005]
[1778341772035,60.88,80531.69,0.2,-0.00211,0.0,0.66949]
[1778341777071,60.88,80532.36,0.2,-0.00211,0.0,0.66928]
[1778341783112,60.88,80532.5,0.2,-0.00211,0.0,0.66924]
[1778341788147,60.88,80538.64,0.2,-0.00211,0.0,0.66737]
[1778341793182,60.88,80540.12,0.2,-0.00211,0.0,0.66692]
[1778341798217,60.88,80543.28,0.2,-0.0021,0.0,0.66596]
[1778341804259,60.88,80543.63,0.2,-0.0021,0.0,0.66585]
[1778341809295,60.88,80542.93,0.2,-0.0021,0.0,0.66607]
[1778341814330,60.88,80541.85,0.2,-0.0021,0.0,0.6664]
[1778341819365,60.88,80540.99,0.2,-0.0021,0.0,0.66666]
[1778341825409,60.88,80537.92,0.2,-0.00211,0.0,0.66759]
[1778341830631,60.88,80538.01,0.2,-0.00211,0.0,0.66756]
[1778341840701,60.88,80538.32,0.2,-0.00211,0.0,0.6671]
[1778341847563,60.88,80539.23,0.2,-0.0021,0.0,0.66682]
[1778341852598,60.88,80536.18,0.2,-0.00211,0.0,0.66775]
[1778341860842,60.88,80535.22,0.2,-0.00211,0.0,0.66804]
[1778341867703,60.88,80533.54,0.2,-0.00211,0.0,0.66856]
[1778341872739,60.88,80530.45,0.2,-0.00211,0.0,0.6695]
[1778341877774,60.88,80529.58,0.2,-0.00212,0.0,0.66976]
[1778341885828,60.88,80528.9,0.2,-0.00212,0.0,0.66997]
[1778341891062,60.88,80527.11,0.2,-0.00212,0.0,0.67015]
[1778341897913,60.88,80526.07,0.2,-0.00212,0.0,0.67047]
[1778341902947,60.88,80524.81,0.2,-0.00212,0.0,0.67085]
[1778341908989,60.88,80524.34,0.2,-0.00212,0.0,0.671]
[1778341914025,60.88,80519.87,0.2,-0.00212,0.0,0.67236]
[1778341919059,60.88,80517.96,0.2,-0.00213,0.0,0.67295]
[1778341924094,60.88,80518.59,0.2,-0.00213,0.0,0.67276]
[1778341929129,60.88,80521.55,0.2,-0.00212,0.0,0.67185]
[1778341934164,60.88,80523.05,0.2,-0.00212,0.0,0.67139]
[1778341939200,60.88,80522.19,0.2,-0.00212,0.0,0.67165]
[1778341946249,60.88,80521.86,0.2,-0.00212,0.0,0.67175]
[1778341951483,60.88,80523.43,0.2,-0.00212,0.0,0.67091]
[1778341962363,60.88,80524.63,0.2,-0.00212,0.0,0.67054]
[1778341967396,60.88,80541.48,0.2,-0.0021,0.0,0.66541]
[1778341972430,60.88,80543.74,0.2,-0.0021,0.0,0.66472]
[1778341977465,60.88,80542.79,0.2,-0.0021,0.0,0.66501]
[1778341982500,60.88,80540.08,0.2,-0.0021,0.0,0.66583]
[1778341987535,60.88,80537.74,0.2,-0.0021,0.0,0.66655]
[1778341992572,60.88,80538.04,0.2,-0.0021,0.0,0.66645]
[1778341997605,60.88,80539.92,0.2,-0.0021,0.0,0.66588]
[1778342002640,60.88,80538.93,0.2,-0.0021,0.0,0.66618]
[1778342007676,60.88,80541.77,0.2,-0.0021,0.0,0.66532]
[1778342012710,60.88,80541.18,0.2,-0.0021,0.0,0.66514]
[1778342020767,60.88,80539.72,0.2,-0.0021,0.0,0.66558]
[1778342025801,60.88,80535.48,0.2,-0.00211,0.0,0.66687]
[1778342030836,60.88,80534.65,0.2,-0.00211,0.0,0.66712]
[1778342035879,60.88,80533.96,0.2,-0.00211,0.0,0.66733]
[1778342040914,60.88,80533.94,0.2,-0.00211,0.0,0.66733]
[1778342045950,60.88,80534.14,0.2,-0.00211,0.0,0.66727]
[1778342050984,60.88,80537.79,0.2,-0.0021,0.0,0.66616]
[1778342056019,60.88,80539.67,0.2,-0.0021,0.0,0.66559]
[1778342061054,60.88,80540.09,0.2,-0.0021,0.0,0.66547]
[1778342069110,60.88,80540.22,0.2,-0.0021,0.0,0.66543]
[1778342078173,60.88,80540.83,0.2,-0.0021,0.0,0.66488]
[1778342083209,60.88,80540.33,0.2,-0.0021,0.0,0.66503]
[1778342088243,60.88,80539.46,0.2,-0.0021,0.0,0.66529]
[1778342093280,60.88,80540.6,0.2,-0.0021,0.0,0.66495]
[1778342102541,60.88,80540.89,0.2,-0.0021,0.0,0.66486]
[1778342108383,60.88,80540.95,0.2,-0.0021,0.0,0.66484]
[1778342113418,60.88,80540.46,0.2,-0.0021,0.0,0.66499]
[1778342118453,60.88,80540.41,0.2,-0.0021,0.0,0.665]
[1778342123489,60.88,80540.62,0.2,-0.0021,0.0,0.66494]
[1778342128523,60.88,80540.43,0.2,-0.0021,0.0,0.665]
[1778342133558,60.88,80539.97,0.2,-0.0021,0.0,0.66477]
[1778342138593,60.88,80540.26,0.2,-0.0021,0.0,0.66468]
[1778342143628,60.88,80538.77,0.2,-0.0021,0.0,0.66513]
[1778342149670,60.88,80539.03,0.2,-0.0021,0.0,0.66506]
[1778342156719,60.88,80539.54,0.2,-0.0021,0.0,0.6649]
[1778342161754,60.88,80539.16,0.2,-0.0021,0.0,0.66502]
[1778342166789,60.88,80537.63,0.2,-0.0021,0.0,0.66548]
[1778342171824,60.88,80536.78,0.2,-0.0021,0.0,0.66574]
[1778342183130,60.88,80537.54,0.2,-0.0021,0.0,0.66551]
[1778342190957,60.88,80536.77,0.2,-0.0021,0.0,0.66574]
[1778342195992,60.88,80534.06,0.2,-0.0021,0.0,0.6662]
[1778342201027,60.88,80531.51,0.2,-0.00211,0.0,0.66697]
[1778342206064,60.88,80532.37,0.2,-0.00211,0.0,0.66671]
[1778342212106,60.88,80531.44,0.2,-0.00211,0.0,0.66699]
[1778342217141,60.88,80529.34,0.2,-0.00211,0.0,0.66763]
[1778342222176,60.88,80529.32,0.2,-0.00211,0.0,0.66764]
[1778342227211,60.88,80527.66,0.2,-0.00211,0.0,0.66814]
[1778342232246,60.88,80530.76,0.2,-0.00211,0.0,0.6672]
[1778342237281,60.88,80533.52,0.2,-0.0021,0.0,0.66636]
[1778342242317,60.88,80537.55,0.2,-0.0021,0.0,0.66514]
[1778342248359,60.88,80538.2,0.2,-0.0021,0.0,0.66494]
[1778342253623,60.88,80537.72,0.2,-0.0021,0.0,0.66472]
[1778342261450,60.88,80537.7,0.2,-0.0021,0.0,0.66473]
[1778342267492,60.88,80537.94,0.2,-0.0021,0.0,0.66465]
[1778342272527,60.88,80538.56,0.2,-0.0021,0.0,0.66447]
[1778342277562,60.88,80538.21,0.2,-0.0021,0.0,0.66457]
[1778342282596,60.88,80537.83,0.2,-0.0021,0.0,0.66469]
[1778342287633,60.88,80535.06,0.2,-0.0021,0.0,0.66553]
[1778342292667,60.88,80530.06,0.2,-0.00211,0.0,0.66705]
[1778342297703,60.88,80523.95,0.2,-0.00211,0.0,0.66891]
[1778342302738,60.88,80516.42,0.2,-0.00212,0.0,0.67121]
[1778342307774,60.88,80515.85,0.2,-0.00212,0.0,0.67138]
[1778342312808,60.88,80516.74,0.2,-0.00212,0.0,0.67074]
[1778342319857,60.88,80516.99,0.2,-0.00212,0.0,0.67067]
[1778342324892,60.88,80517.28,0.2,-0.00212,0.0,0.67058]
[1778342329927,60.88,80516.67,0.2,-0.00212,0.0,0.67076]
[1778342334963,60.88,80527.03,0.2,-0.00211,0.0,0.6676]
[1778342339997,60.88,80529.54,0.2,-0.00211,0.0,0.66684]
[1778342345032,60.88,80535.8,0.2,-0.0021,0.0,0.66494]
[1778342350068,60.88,80538.87,0.2,-0.0021,0.0,0.66401]
[1778342355102,60.88,80538.12,0.2,-0.0021,0.0,0.66423]
[1778342361144,60.88,80537.21,0.2,-0.0021,0.0,0.66451]
[1778342366179,60.88,80537.94,0.2,-0.0021,0.0,0.66429]
[1778342371216,60.88,80538.24,0.2,-0.0021,0.0,0.66383]
[1778342376251,60.88,80539.14,0.2,-0.00209,0.0,0.66356]
[1778342382293,60.88,80539.23,0.2,-0.00209,0.0,0.66353]
[1778342387328,60.88,80539.15,0.2,-0.00209,0.0,0.66356]
[1778342392363,60.88,80538.25,0.2,-0.0021,0.0,0.66383]
[1778342398637,60.88,80539.89,0.2,-0.00209,0.0,0.66333]
[1778342403440,60.88,80563.02,0.2,-0.00207,0.0,0.65637]
[1778342408715,60.88,80567.3,0.2,-0.00206,0.0,0.65508]
[1778342414516,60.88,80557.47,0.2,-0.00208,0.0,0.65803]
[1778342419552,60.88,80556.85,0.2,-0.00208,0.0,0.65822]
[1778342424586,60.88,80560.13,0.2,-0.00207,0.0,0.65723]
[1778342429621,60.88,80560.39,0.2,-0.00207,0.0,0.65716]
[1778342434658,60.88,80557.09,0.2,-0.00207,0.0,0.65778]
[1778342439691,60.88,80548.62,0.2,-0.00208,0.0,0.66033]
[1778342444726,60.88,80543.88,0.2,-0.00209,0.0,0.66176]
[1778342450769,60.88,80543.94,0.2,-0.00209,0.0,0.66174]
[1778342455804,60.88,80543.32,0.2,-0.00209,0.0,0.66193]
[1778342461845,60.88,80540.89,0.2,-0.00209,0.0,0.66267]
[1778342466881,60.88,80533.21,0.2,-0.0021,0.0,0.66499]
[1778342471918,60.88,80516.01,0.2,-0.00212,0.0,0.67023]
[1778342476952,60.88,80504.81,0.2,-0.00213,0.0,0.67366]
[1778342481988,60.88,80511.61,0.2,-0.00212,0.0,0.67157]
[1778342487022,60.88,80504.55,0.2,-0.00213,0.0,0.67374]
[1778342492058,60.88,80505.11,0.2,-0.00213,0.0,0.6732]
[1778342497093,60.88,80504.65,0.2,-0.00213,0.0,0.67334]
[1778342502129,60.88,80504.84,0.2,-0.00213,0.0,0.67328]
[1778342507166,60.88,80499.26,0.2,-0.00214,0.0,0.67499]
[1778342508472,60.88,80499.26,0.2,-0.00214,0.0,0.67499]
[1778342508573,60.88,80507.54,0.2,-0.00213,0.0,0.67245]
[1778342509501,60.88,80507.54,0.2,-0.00213,0.0,0.67245]
[1778342509602,60.88,80508.21,0.2,-0.00213,0.0,0.67225]
[1778342510971,60.88,80508.21,0.2,-0.00213,0.0,0.67225]
[1778342511816,60.88,80508.21,0.2,-0.00213,0.0,0.67225]
[1778342515637,60.88,80508.07,0.2,-0.00213,0.0,0.67229]
[1778342515730,60.88,80507.7,0.2,-0.00213,0.0,0.6724]
[1778342516443,60.88,80507.7,0.2,-0.00213,0.0,0.6724]
[1778342516544,60.88,80508.0,0.2,-0.00213,0.0,0.67231]
[1778342520308,60.88,80507.82,0.2,-0.00213,0.0,0.67237]
[1778342520929,60.88,80507.82,0.2,-0.00213,0.0,0.67237]
[1778342520360,60.88,80506.97,0.2,-0.00213,0.0,0.67263]
[1778342521263,60.88,80506.97,0.2,-0.00213,0.0,0.67263]
[1778342526299,60.88,80508.25,0.2,-0.00213,0.0,0.67223]
[1778342531338,60.88,80508.23,0.2,-0.00213,0.0,0.67224]
[1778342536376,60.88,80515.06,0.2,-0.00212,0.0,0.67015]
[1778342538405,60.88,80515.06,0.2,-0.00212,0.0,0.67015]
[1778342538623,60.88,80515.99,0.2,-0.00212,0.0,0.66987]
[1778342539047,60.88,80515.99,0.2,-0.00212,0.0,0.66987]
[1778342539398,60.88,80515.99,0.2,-0.00212,0.0,0.66987]
[1778342544435,60.88,80515.45,0.2,-0.00212,0.0,0.67003]
[1778342549472,60.88,80518.22,0.2,-0.00212,0.0,0.66919]
[1778342554507,60.88,80521.26,0.2,-0.00211,0.0,0.66789]
[1778342559540,60.88,80524.41,0.2,-0.00211,0.0,0.66693]
[1778342564577,60.88,80526.29,0.2,-0.00211,0.0,0.66636]
[1778342571625,60.88,80527.2,0.2,-0.0021,0.0,0.66608]
[1778342574518,60.88,80527.42,0.2,-0.0021,0.0,0.66602]
[1778342574648,60.88,80527.61,0.2,-0.0021,0.0,0.66596]
[1778342575413,60.88,80527.61,0.2,-0.0021,0.0,0.66596]
[1778342575654,60.88,80528.32,0.2,-0.0021,0.0,0.66574]
[1778342580689,60.88,80530.0,0.2,-0.0021,0.0,0.66523]
[1778342585724,60.88,80532.53,0.2,-0.0021,0.0,0.66447]
[1778342590759,60.88,80534.57,0.2,-0.0021,0.0,0.66385]
[1778342595794,60.88,80538.55,0.2,-0.00209,0.0,0.66264]
[1778342600829,60.88,80540.28,0.2,-0.00209,0.0,0.66212]
[1778342606871,60.88,80540.54,0.2,-0.00209,0.0,0.66204]
[1778342611906,60.88,80542.49,0.2,-0.00209,0.0,0.66109]
[1778342616941,60.88,80546.16,0.2,-0.00208,0.0,0.65998]
[1778342621979,60.88,80546.01,0.2,-0.00208,0.0,0.66003]
[1778342623480,60.88,80546.77,0.2,-0.00208,0.0,0.6598]
[1778342623995,60.88,80546.33,0.2,-0.00208,0.0,0.65993]
[1778342624320,60.88,80546.33,0.2,-0.00208,0.0,0.65993]
[1778342624999,60.88,80546.52,0.2,-0.00208,0.0,0.65987]
[1778342630034,60.88,80545.57,0.2,-0.00208,0.0,0.66016]
[1778342635069,60.88,80544.7,0.2,-0.00208,0.0,0.66042]
[1778342640104,60.88,80543.85,0.2,-0.00209,0.0,0.66068]
[1778342648160,60.88,80543.27,0.2,-0.00209,0.0,0.66085]
[1778342653196,60.88,80542.22,0.2,-0.00209,0.0,0.66117]
[1778342658232,60.88,80533.56,0.2,-0.0021,0.0,0.66379]
[1778342664273,60.88,80528.03,0.2,-0.0021,0.0,0.66547]
[1778342669537,60.88,80517.63,0.2,-0.00211,0.0,0.66863]
[1778342675351,60.88,80516.09,0.2,-0.00211,0.0,0.66873]
[1778342680387,60.88,80511.71,0.2,-0.00212,0.0,0.67007]
[1778342685421,60.88,80509.0,0.2,-0.00212,0.0,0.6709]
[1778342690457,60.88,80508.11,0.2,-0.00212,0.0,0.67117]
[1778342695493,60.88,80512.17,0.2,-0.00212,0.0,0.66993]
[1778342700527,60.88,80514.28,0.2,-0.00212,0.0,0.66928]
[1778342705562,60.88,80515.64,0.2,-0.00211,0.0,0.66887]
[1778342711605,60.88,80517.67,0.2,-0.00211,0.0,0.66825]
[1778342716639,60.88,80523.46,0.2,-0.00211,0.0,0.66649]
[1778342721676,60.88,80523.01,0.2,-0.00211,0.0,0.66663]
[1778342726710,60.88,80526.09,0.2,-0.0021,0.0,0.66569]
[1778342731760,60.88,80531.66,0.2,-0.0021,0.0,0.66363]
[1778342736780,60.88,80543.7,0.2,-0.00208,0.0,0.66]
[1778342741817,60.88,80545.21,0.2,-0.00208,0.0,0.65954]
[1778342746852,60.88,80545.98,0.2,-0.00208,0.0,0.65931]
[1778342751886,60.88,80543.1,0.2,-0.00208,0.0,0.66018]
[1778342756921,60.88,80540.12,0.2,-0.00209,0.0,0.66108]
[1778342761956,60.88,80539.18,0.2,-0.00209,0.0,0.66136]
[1778342766991,60.88,80530.14,0.2,-0.0021,0.0,0.66409]
[1778342773034,60.88,80530.08,0.2,-0.0021,0.0,0.66411]
[1778342778070,60.88,80529.55,0.2,-0.0021,0.0,0.66427]
[1778342785120,60.88,80530.07,0.2,-0.0021,0.0,0.66412]
[1778342790154,60.88,80535.57,0.2,-0.00209,0.0,0.66245]
[1778342795189,60.88,80538.72,0.2,-0.00209,0.0,0.66113]
[1778342800224,60.88,80544.98,0.2,-0.00208,0.0,0.65925]
[1778342805260,60.88,80546.71,0.2,-0.00208,0.0,0.65873]
[1778342810525,60.88,80546.8,0.2,-0.00208,0.0,0.6587]
[1778342816337,60.88,80547.21,0.2,-0.00208,0.0,0.65857]
[1778342821372,60.88,80545.38,0.2,-0.00208,0.0,0.65913]
[1778342826853,60.88,80545.59,0.2,-0.00208,0.0,0.65906]
[1778342826941,60.88,80546.05,0.2,-0.00208,0.0,0.65892]
[1778342828202,60.88,80546.05,0.2,-0.00208,0.0,0.65892]
[1778342828421,60.88,80546.04,0.2,-0.00208,0.0,0.65893]
[1778342829537,60.88,80546.04,0.2,-0.00208,0.0,0.65893]
[1778342829637,60.88,80547.68,0.2,-0.00208,0.0,0.65843]
[1778342835470,60.88,80547.43,0.2,-0.00208,0.0,0.65851]
[1778342839688,60.88,80553.08,0.2,-0.00207,0.0,0.65681]
[1778342839728,60.88,80554.21,0.2,-0.00207,0.0,0.65647]
[1778342840478,60.88,80554.21,0.2,-0.00207,0.0,0.65647]
[1778342840579,60.88,80554.37,0.2,-0.00207,0.0,0.65642]
[1778342846547,60.88,80551.51,0.2,-0.00207,0.0,0.65728]
[1778342852006,60.88,80553.33,0.2,-0.00207,0.0,0.65674]
[1778342852085,60.88,80554.44,0.2,-0.00207,0.0,0.65604]
[1778342857625,60.88,80555.8,0.2,-0.00207,0.0,0.65563]
[1778342858415,60.88,80555.8,0.2,-0.00207,0.0,0.65563]
[1778342858632,60.88,80555.19,0.2,-0.00207,0.0,0.65582]
[1778342859865,60.88,80555.19,0.2,-0.00207,0.0,0.65582]
[1778342859903,60.88,80546.71,0.2,-0.00208,0.0,0.65836]
[1778342865683,60.88,80543.37,0.2,-0.00208,0.0,0.65937]
[1778342870948,60.88,80542.29,0.2,-0.00208,0.0,0.65969]
[1778342876767,60.88,80541.73,0.2,-0.00208,0.0,0.65986]
[1778342881805,60.88,80540.78,0.2,-0.00208,0.0,0.66015]
[1778342888851,60.88,80538.08,0.2,-0.00209,0.0,0.66096]
[1778342893886,60.88,80537.21,0.2,-0.00209,0.0,0.66123]
[1778342897306,60.88,80537.42,0.2,-0.00209,0.0,0.66116]
[1778342897315,60.88,80537.45,0.2,-0.00209,0.0,0.66115]
[1778342902951,60.88,80541.42,0.2,-0.00208,0.0,0.65995]
[1778342903403,60.88,80541.42,0.2,-0.00208,0.0,0.65995]
[1778342903956,60.88,80541.38,0.2,-0.00208,0.0,0.65997]
[1778342904763,60.88,80541.38,0.2,-0.00208,0.0,0.65997]
[1778342904963,60.88,80541.57,0.2,-0.00208,0.0,0.65991]
[1778342909998,60.88,80546.27,0.2,-0.00208,0.0,0.65849]
[1778342915033,60.88,80548.82,0.2,-0.00207,0.0,0.65736]
[1778342920068,60.88,80548.41,0.2,-0.00207,0.0,0.65749]
[1778342927117,60.88,80548.87,0.2,-0.00207,0.0,0.65735]
[1778342932160,60.88,80549.84,0.2,-0.00207,0.0,0.65706]
[1778342937187,60.88,80550.03,0.2,-0.00207,0.0,0.657]
[1778342942222,60.88,80547.59,0.2,-0.00208,0.0,0.65773]
[1778342947257,60.88,80543.48,0.2,-0.00208,0.0,0.65897]
[1778342952292,60.88,80537.21,0.2,-0.00209,0.0,0.66086]
[1778342956343,60.88,80535.85,0.2,-0.00209,0.0,0.66127]
[1778342956632,60.88,80535.39,0.2,-0.00209,0.0,0.66141]
[1778342958524,60.88,80535.11,0.2,-0.00209,0.0,0.66149]
[1778342959413,60.88,80535.11,0.2,-0.00209,0.0,0.66149]
[1778342958625,60.88,80534.76,0.2,-0.00209,0.0,0.6616]
[1778342960352,60.88,80534.76,0.2,-0.00209,0.0,0.6616]
[1778342965383,60.88,80532.17,0.2,-0.00209,0.0,0.66238]
[1778342970418,60.88,80532.01,0.2,-0.00209,0.0,0.66243]
[1778342972433,60.88,80557.18,0.2,-0.00206,0.0,0.6545]
[1778342978475,60.88,80560.47,0.2,-0.00206,0.0,0.65351]
[1778342983510,60.88,80566.45,0.2,-0.00205,0.0,0.65173]
[1778342988553,60.88,80572.17,0.2,-0.00205,0.0,0.65002]
[1778342993586,60.88,80576.38,0.2,-0.00204,0.0,0.64877]
[1778342998621,60.88,80579.21,0.2,-0.00204,0.0,0.64793]
[1778343002019,60.88,80579.83,0.2,-0.00204,0.0,0.64775]
[1778343002120,60.88,80581.28,0.2,-0.00204,0.0,0.64732]
[1778343002839,60.88,80581.28,0.2,-0.00204,0.0,0.64732]
[1778343002940,60.88,80581.33,0.2,-0.00204,0.0,0.64731]
[1778343008691,60.88,80582.67,0.2,-0.00204,0.0,0.64691]
[1778343013727,60.88,80590.23,0.2,-0.00203,0.0,0.64467]
[1778343018761,60.88,80592.4,0.2,-0.00203,0.0,0.64403]
[1778343020794,60.88,80592.63,0.2,-0.00203,0.0,0.64396]
[1778343020894,60.88,80592.85,0.2,-0.00203,0.0,0.6439]
[1778343021603,60.88,80592.85,0.2,-0.00203,0.0,0.6439]
[1778343022021,60.88,80591.77,0.2,-0.00203,0.0,0.64422]
[1778343027824,60.88,80592.18,0.2,-0.00203,0.0,0.6441]
[1778343032859,60.88,80591.76,0.2,-0.00203,0.0,0.64386]
[1778343037894,60.88,80592.5,0.2,-0.00203,0.0,0.64365]
[1778343042931,60.88,80592.6,0.2,-0.00203,0.0,0.64362]
[1778343044474,60.88,80592.6,0.2,-0.00203,0.0,0.64362]
[1778343044945,60.88,80598.49,0.2,-0.00202,0.0,0.64188]
[1778343045886,60.88,80598.49,0.2,-0.00202,0.0,0.64188]
[1778343045987,60.88,80603.46,0.2,-0.00201,0.0,0.64042]
[1778343050987,60.88,80602.76,0.2,-0.00201,0.0,0.64063]
[1778343056026,60.88,80610.64,0.2,-0.00201,0.0,0.63832]
[1778343061059,60.88,80619.39,0.2,-0.002,0.0,0.63576]
[1778343066094,60.88,80610.99,0.2,-0.00201,0.0,0.63822]
[1778343071130,60.88,80607.34,0.2,-0.00201,0.0,0.63928]
[1778343076164,60.88,80594.8,0.2,-0.00202,0.0,0.64297]
[1778343082445,60.88,80592.74,0.2,-0.00203,0.0,0.64358]
[1778343088471,60.88,80592.19,0.2,-0.00203,0.0,0.64374]
[1778343089262,60.88,80592.22,0.2,-0.00203,0.0,0.64373]
[1778343096304,60.88,80591.08,0.2,-0.00203,0.0,0.64371]
[1778343102585,60.88,80591.16,0.2,-0.00203,0.0,0.64368]
[1778343109396,60.88,80591.48,0.2,-0.00203,0.0,0.64359]
[1778343114430,60.88,80593.38,0.2,-0.00202,0.0,0.64303]
[1778343119466,60.88,80593.36,0.2,-0.00202,0.0,0.64304]
[1778343124500,60.88,80589.18,0.2,-0.00203,0.0,0.64427]
[1778343129535,60.88,80586.51,0.2,-0.00203,0.0,0.64506]
[1778343135579,60.88,80577.59,0.2,-0.00204,0.0,0.6477]
[1778343139706,60.88,80577.11,0.2,-0.00204,0.0,0.64784]
[1778343140477,60.88,80577.11,0.2,-0.00204,0.0,0.64784]
[1778343145648,60.88,80581.53,0.2,-0.00204,0.0,0.64653]
[1778343150685,60.88,80578.44,0.2,-0.00204,0.0,0.64744]
[1778343155718,60.88,80569.88,0.2,-0.00205,0.0,0.64963]
[1778343160754,60.88,80568.58,0.2,-0.00205,0.0,0.65001]
[1778343165788,60.88,80568.28,0.2,-0.00205,0.0,0.6501]
[1778343168597,60.88,80568.28,0.2,-0.00205,0.0,0.6501]
[1778343169566,60.88,80568.28,0.2,-0.00205,0.0,0.6501]
[1778343168809,60.88,80567.0,0.2,-0.00205,0.0,0.65048]
[1778343169816,60.88,80567.08,0.2,-0.00205,0.0,0.65046]
[1778343174851,60.88,80567.09,0.2,-0.00205,0.0,0.65046]
[1778343183147,60.88,80567.61,0.2,-0.00205,0.0,0.6503]
[1778343188949,60.88,80566.16,0.2,-0.00205,0.0,0.65073]
[1778343193431,60.88,80564.71,0.2,-0.00205,0.0,0.65116]
[1778343193532,60.88,80565.1,0.2,-0.00205,0.0,0.65105]
[1778343194079,60.88,80565.1,0.2,-0.00205,0.0,0.65105]
[1778343194086,60.88,80564.93,0.2,-0.00205,0.0,0.6511]
[1778343200027,60.88,80565.54,0.2,-0.00205,0.0,0.65092]
[1778343206068,60.88,80565.71,0.2,-0.00205,0.0,0.65087]
[1778343213358,60.88,80566.04,0.2,-0.00205,0.0,0.65041]
[1778343219161,60.88,80566.15,0.2,-0.00205,0.0,0.65038]
[1778343225202,60.88,80577.42,0.2,-0.00204,0.0,0.64703]
[1778343230237,60.88,80577.95,0.2,-0.00204,0.0,0.64687]
[1778343235273,60.88,80586.13,0.2,-0.00203,0.0,0.64445]
[1778343240307,60.88,80584.88,0.2,-0.00203,0.0,0.64482]
[1778343245349,60.88,80578.58,0.2,-0.00204,0.0,0.64669]
[1778343250385,60.88,80567.96,0.2,-0.00205,0.0,0.64984]
[1778343257435,60.88,80567.2,0.2,-0.00205,0.0,0.65006]
[1778343263709,60.88,80568.44,0.2,-0.00205,0.0,0.64969]
[1778343269518,60.88,80572.08,0.2,-0.00204,0.0,0.64861]
[1778343274553,60.88,80575.33,0.2,-0.00204,0.0,0.64729]
[1778343279589,60.88,80574.5,0.2,-0.00204,0.0,0.64754]
[1778343284624,60.88,80573.79,0.2,-0.00204,0.0,0.64775]
[1778343289660,60.88,80574.76,0.2,-0.00204,0.0,0.64746]
[1778343294694,60.88,80575.4,0.2,-0.00204,0.0,0.64727]
[1778343299740,60.88,80583.89,0.2,-0.00203,0.0,0.64476]
[1778343304775,60.88,80584.96,0.2,-0.00203,0.0,0.64444]
[1778343309810,60.88,80592.1,0.2,-0.00202,0.0,0.64234]
[1778343314845,60.88,80595.34,0.2,-0.00202,0.0,0.64138]
[1778343319880,60.88,80595.65,0.2,-0.00202,0.0,0.64129]
[1778343324917,60.88,80603.48,0.2,-0.00201,0.0,0.63899]
[1778343329951,60.88,80604.64,0.2,-0.00201,0.0,0.63865]
[1778343334986,60.88,80604.45,0.2,-0.00201,0.0,0.63836]
[1778343342039,60.88,80605.14,0.2,-0.00201,0.0,0.63815]
[1778343347074,60.88,80605.18,0.2,-0.00201,0.0,0.63814]
[1778343353115,60.88,80609.64,0.2,-0.002,0.0,0.63684]
[1778343358152,60.88,80612.57,0.2,-0.002,0.0,0.63598]
[1778343364415,60.88,80614.18,0.2,-0.002,0.0,0.63551]
[1778343370236,60.88,80617.31,0.2,-0.00199,0.0,0.6346]
[1778343376277,60.88,80616.57,0.2,-0.002,0.0,0.63482]
[1778343381316,60.88,80615.66,0.2,-0.002,0.0,0.63508]
[1778343386351,60.88,80615.86,0.2,-0.002,0.0,0.63502]
[1778343391385,60.88,80616.92,0.2,-0.00199,0.0,0.63436]
[1778343396420,60.88,80624.53,0.2,-0.00199,0.0,0.63215]
[1778343401456,60.88,80629.77,0.2,-0.00198,0.0,0.63063]
[1778343406492,60.88,80632.27,0.2,-0.00198,0.0,0.62991]
[1778343411527,60.88,80627.29,0.2,-0.00198,0.0,0.63135]
[1778343416562,60.88,80632.84,0.2,-0.00198,0.0,0.62974]
[1778343421597,60.88,80633.43,0.2,-0.00198,0.0,0.62957]
[1778343426632,60.88,80633.36,0.2,-0.00198,0.0,0.62959]
[1778343431667,60.88,80632.74,0.2,-0.00198,0.0,0.62977]
[1778343438718,60.88,80633.34,0.2,-0.00198,0.0,0.6296]
[1778343445765,60.88,80633.46,0.2,-0.00198,0.0,0.62956]
[1778343450801,60.88,80634.55,0.2,-0.00198,0.0,0.62925]
[1778343455835,60.88,80640.38,0.2,-0.00197,0.0,0.62721]
[1778343460870,60.88,80641.07,0.2,-0.00197,0.0,0.62702]
[1778343464907,60.88,80662.69,0.2,-0.00195,0.0,0.62082]
[1778343469943,60.88,80662.22,0.2,-0.00195,0.0,0.62095]
[1778343475190,60.88,80656.66,0.2,-0.00195,0.0,0.62254]
[1778343481026,60.88,80655.96,0.2,-0.00195,0.0,0.62274]
[1778343487077,60.88,80643.13,0.2,-0.00197,0.0,0.62642]
[1778343492111,60.88,80646.44,0.2,-0.00196,0.0,0.62547]
[1778343497146,60.88,80656.25,0.2,-0.00195,0.0,0.62266]
[1778343502182,60.88,80657.64,0.2,-0.00195,0.0,0.62226]
[1778343508223,60.88,80657.09,0.2,-0.00195,0.0,0.62242]
[1778343513258,60.88,80658.95,0.2,-0.00195,0.0,0.62154]
[1778343518293,60.88,80658.07,0.2,-0.00195,0.0,0.62179]
[1778343523328,60.88,80660.92,0.2,-0.00195,0.0,0.62097]
[1778343528363,60.88,80655.61,0.2,-0.00195,0.0,0.62249]
[1778343534405,60.88,80650.25,0.2,-0.00196,0.0,0.62403]
[1778343541457,60.88,80648.66,0.2,-0.00196,0.0,0.62448]
[1778343546489,60.88,80643.58,0.2,-0.00196,0.0,0.62594]
[1778343551526,60.88,80642.11,0.2,-0.00197,0.0,0.62637]
[1778343556559,60.88,80632.82,0.2,-0.00198,0.0,0.62905]
[1778343561595,60.88,80632.97,0.2,-0.00197,0.0,0.629]
[1778343566629,60.88,80633.2,0.2,-0.00197,0.0,0.62894]
[1778343571664,60.88,80631.24,0.2,-0.00198,0.0,0.62915]
[1778343576699,60.88,80632.03,0.2,-0.00197,0.0,0.62892]
[1778343581736,60.88,80635.94,0.2,-0.00197,0.0,0.62779]
[1778343590798,60.88,80637.35,0.2,-0.00197,0.0,0.62739]
[1778343596067,60.88,80655.95,0.2,-0.00195,0.0,0.62205]
[1778343601876,60.88,80654.94,0.2,-0.00195,0.0,0.62234]
[1778343606912,60.88,80650.88,0.2,-0.00196,0.0,0.6235]
[1778343611947,60.88,80648.67,0.2,-0.00196,0.0,0.62413]
[1778343616986,60.88,80662.81,0.2,-0.00194,0.0,0.62009]
[1778343622019,60.88,80665.25,0.2,-0.00194,0.0,0.61939]
[1778343626045,60.88,80686.04,0.2,-0.00192,0.0,0.61349]
[1778343630508,60.88,80687.23,0.2,-0.00192,0.0,0.61316]
[1778343631138,60.88,80688.1,0.2,-0.00192,0.0,0.61257]
[1778343631804,60.88,80688.1,0.2,-0.00192,0.0,0.61257]
[1778343632099,60.88,80749.56,0.2,-0.00186,0.0,0.59545]
[1778343632530,60.88,80749.56,0.2,-0.00186,0.0,0.59545]
[1778343632802,60.88,80749.56,0.2,-0.00186,0.0,0.59545]
[1778343633104,60.88,80764.17,0.2,-0.00184,0.0,0.59144]
[1778343633523,60.88,80764.17,0.2,-0.00184,0.0,0.59144]
[1778343634108,60.88,80758.09,0.2,-0.00185,0.0,0.5931]
[1778343637130,60.88,80719.84,0.2,-0.00189,0.0,0.60367]
[1778343642166,60.88,80717.34,0.2,-0.00189,0.0,0.60437]
[1778343646434,60.88,80696.52,0.2,-0.00191,0.0,0.6102]
[1778343652234,60.88,80679.42,0.2,-0.00193,0.0,0.61502]
[1778343657268,60.88,80697.52,0.2,-0.00191,0.0,0.60991]
[1778343662304,60.88,80703.83,0.2,-0.0019,0.0,0.60814]
[1778343667342,60.88,80687.6,0.2,-0.00192,0.0,0.61271]
[1778343672378,60.88,80689.46,0.2,-0.00192,0.0,0.61218]
[1778343676652,60.88,80715.09,0.2,-0.00189,0.0,0.60499]
[1778343682446,60.88,80705.97,0.2,-0.0019,0.0,0.60754]
[1778343687481,60.88,80711.7,0.2,-0.00189,0.0,0.60594]
[1778343692524,60.88,80704.8,0.2,-0.0019,0.0,0.60753]
[1778343697551,60.88,80692.64,0.2,-0.00191,0.0,0.61094]
[1778343702587,60.88,80681.86,0.2,-0.00192,0.0,0.61398]
[1778343707628,60.88,80684.32,0.2,-0.00192,0.0,0.61329]
[1778343712660,60.88,80682.36,0.2,-0.00192,0.0,0.61384]
[1778343717695,60.88,80685.53,0.2,-0.00192,0.0,0.61295]
[1778343722730,60.88,80698.58,0.2,-0.00191,0.0,0.60927]
[1778343727767,60.88,80700.72,0.2,-0.0019,0.0,0.60867]
[1778343732802,60.88,80693.56,0.2,-0.00191,0.0,0.61068]
[1778343737837,60.88,80681.03,0.2,-0.00192,0.0,0.61422]
[1778343742872,60.88,80689.8,0.2,-0.00191,0.0,0.61174]
[1778343747907,60.88,80692.72,0.2,-0.00191,0.0,0.61092]
[1778343752941,60.88,80685.79,0.2,-0.00192,0.0,0.61253]
[1778343757977,60.88,80686.71,0.2,-0.00192,0.0,0.61227]
[1778343763012,60.88,80688.27,0.2,-0.00191,0.0,0.61183]
[1778343768049,60.88,80695.97,0.2,-0.00191,0.0,0.60966]
[1778343773083,60.88,80704.8,0.2,-0.0019,0.0,0.60719]
[1778343779125,60.88,80709.75,0.2,-0.00189,0.0,0.6058]
[1778343785172,60.88,80711.56,0.2,-0.00189,0.0,0.6053]
[1778343790203,60.88,80709.86,0.2,-0.00189,0.0,0.60577]
[1778343795238,60.88,80711.61,0.2,-0.00189,0.0,0.60528]
[1778343800273,60.88,80705.86,0.2,-0.0019,0.0,0.60689]
[1778343805308,60.88,80704.84,0.2,-0.0019,0.0,0.60718]
[1778343810344,60.88,80702.65,0.2,-0.0019,0.0,0.60779]
[1778343815378,60.88,80702.11,0.2,-0.0019,0.0,0.6076]
[1778343821422,60.88,80699.93,0.2,-0.0019,0.0,0.60821]
[1778343826456,60.88,80698.78,0.2,-0.0019,0.0,0.60853]
[1778343833506,60.88,80703.18,0.2,-0.0019,0.0,0.6073]
[1778343838540,60.88,80705.1,0.2,-0.0019,0.0,0.60676]
[1778343843576,60.88,80706.22,0.2,-0.0019,0.0,0.60645]
[1778343848611,60.88,80715.59,0.2,-0.00189,0.0,0.60383]
[1778343853647,60.88,80714.52,0.2,-0.00189,0.0,0.60413]
[1778343858682,60.88,80704.27,0.2,-0.0019,0.0,0.60699]
[1778343863383,60.88,80700.36,0.2,-0.0019,0.0,0.60809]
[1778343863717,60.88,80699.72,0.2,-0.0019,0.0,0.60827]
[1778343864573,60.88,80699.72,0.2,-0.0019,0.0,0.60827]
[1778343864631,60.88,80699.72,0.2,-0.0019,0.0,0.60827]
[1778343864729,60.88,80699.67,0.2,-0.0019,0.0,0.60828]
[1778343866370,60.88,80699.67,0.2,-0.0019,0.0,0.60828]
[1778343866738,60.88,80700.23,0.2,-0.0019,0.0,0.60813]
[1778343871774,60.88,80700.85,0.2,-0.0019,0.0,0.60761]
[1778343876811,60.88,80707.42,0.2,-0.00189,0.0,0.60577]
[1778343881847,60.88,80707.65,0.2,-0.00189,0.0,0.60571]
[1778343885875,60.88,80727.92,0.2,-0.00187,0.0,0.60007]
[1778343890911,60.88,80729.59,0.2,-0.00187,0.0,0.59961]
[1778343895945,60.88,80730.42,0.2,-0.00187,0.0,0.59938]
[1778343900980,60.88,80726.55,0.2,-0.00187,0.0,0.60045]
[1778343906015,60.88,80732.83,0.2,-0.00187,0.0,0.59871]
[1778343911050,60.88,80734.37,0.2,-0.00187,0.0,0.59828]
[1778343916086,60.88,80746.81,0.2,-0.00186,0.0,0.59486]
[1778343921120,60.88,80752.61,0.2,-0.00185,0.0,0.59326]
[1778343924141,60.88,80773.58,0.2,-0.00183,0.0,0.58754]
[1778343929177,60.88,80773.82,0.2,-0.00183,0.0,0.58747]
[1778343934211,60.88,80769.81,0.2,-0.00183,0.0,0.58823]
[1778343939246,60.88,80763.51,0.2,-0.00184,0.0,0.58995]
[1778343944281,60.88,80750.55,0.2,-0.00185,0.0,0.59349]
[1778343949316,60.88,80742.39,0.2,-0.00186,0.0,0.59574]
[1778343954353,60.88,80742.4,0.2,-0.00186,0.0,0.59573]
[1778343959387,60.88,80741.46,0.2,-0.00186,0.0,0.59599]
[1778343964421,60.88,80746.23,0.2,-0.00185,0.0,0.59468]
[1778343969461,60.88,80745.39,0.2,-0.00186,0.0,0.59491]
[1778343974495,60.88,80741.91,0.2,-0.00186,0.0,0.59587]
[1778343979530,60.88,80743.04,0.2,-0.00186,0.0,0.59556]
[1778343985572,60.88,80745.55,0.2,-0.00186,0.0,0.59487]
[1778343990612,60.88,80745.93,0.2,-0.00185,0.0,0.59476]
[1778343996655,60.88,80741.02,0.2,-0.00186,0.0,0.59578]
[1778344002697,60.88,80741.71,0.2,-0.00186,0.0,0.59559]
[1778344007732,60.88,80735.77,0.2,-0.00186,0.0,0.59722]
[1778344012767,60.88,80727.21,0.2,-0.00187,0.0,0.59959]
[1778344017803,60.88,80714.44,0.2,-0.00188,0.0,0.60313]
[1778344022837,60.88,80695.16,0.2,-0.0019,0.0,0.60852]
[1778344027877,60.88,80699.47,0.2,-0.0019,0.0,0.60731]
[1778344032910,60.88,80700.28,0.2,-0.0019,0.0,0.60709]
[1778344039193,60.88,80700.91,0.2,-0.0019,0.0,0.60691]
[1778344044993,60.88,80703.09,0.2,-0.0019,0.0,0.6063]
[1778344053050,60.88,80703.54,0.2,-0.00189,0.0,0.60583]
[1778344059334,60.88,80704.2,0.2,-0.00189,0.0,0.60565]
[1778344069404,60.88,80704.38,0.2,-0.00189,0.0,0.6056]
[1778344079474,60.88,80706.39,0.2,-0.00189,0.0,0.60504]
[1778344086281,60.88,80706.1,0.2,-0.00189,0.0,0.60512]
[1778344091317,60.88,80706.52,0.2,-0.00189,0.0,0.605]
[1778344096353,60.88,80706.45,0.2,-0.00189,0.0,0.60502]
[1778344101386,60.88,80705.79,0.2,-0.00189,0.0,0.6052]
[1778344106422,60.88,80702.39,0.2,-0.0019,0.0,0.60615]
[1778344113471,60.88,80702.03,0.2,-0.00189,0.0,0.60591]
[1778344119513,60.88,80701.63,0.2,-0.0019,0.0,0.60602]
[1778344124550,60.88,80701.91,0.2,-0.00189,0.0,0.60595]
[1778344129585,60.88,80702.24,0.2,-0.00189,0.0,0.60585]
[1778344134622,60.88,80700.4,0.2,-0.0019,0.0,0.60637]
[1778344139664,60.88,80696.48,0.2,-0.0019,0.0,0.60747]
[1778344142685,60.88,80675.94,0.2,-0.00192,0.0,0.61325]
[1778344147720,60.88,80668.44,0.2,-0.00193,0.0,0.61537]
[1778344152754,60.88,80670.62,0.2,-0.00193,0.0,0.61475]
[1778344157789,60.88,80671.77,0.2,-0.00192,0.0,0.61443]
[1778344162824,60.88,80668.84,0.2,-0.00193,0.0,0.61525]
[1778344167859,60.88,80665.29,0.2,-0.00193,0.0,0.61626]
[1778344172895,60.88,80654.73,0.2,-0.00194,0.0,0.61892]
[1778344177930,60.88,80654.68,0.2,-0.00194,0.0,0.61893]
[1778344182965,60.88,80647.97,0.2,-0.00195,0.0,0.62085]
[1778344188000,60.88,80658.13,0.2,-0.00194,0.0,0.61795]
[1778344193035,60.88,80656.79,0.2,-0.00194,0.0,0.61833]
[1778344198071,60.88,80657.86,0.2,-0.00194,0.0,0.61803]
[1778344203106,60.88,80645.58,0.2,-0.00195,0.0,0.62153]
[1778344208141,60.88,80652.03,0.2,-0.00194,0.0,0.61969]
[1778344214183,60.88,80652.87,0.2,-0.00194,0.0,0.61945]
[1778344219219,60.88,80653.74,0.2,-0.00194,0.0,0.6192]
[1778344224253,60.88,80657.74,0.2,-0.00194,0.0,0.61806]
[1778344229316,60.88,80657.57,0.2,-0.00194,0.0,0.61811]
[1778344234351,60.88,80658.8,0.2,-0.00194,0.0,0.61741]
[1778344240605,60.88,80659.78,0.2,-0.00193,0.0,0.61713]
[1778344246435,60.88,80658.41,0.2,-0.00194,0.0,0.61752]
[1778344251470,60.88,80654.44,0.2,-0.00194,0.0,0.61865]
[1778344256506,60.88,80642.51,0.2,-0.00195,0.0,0.62206]
[1778344261540,60.88,80641.57,0.2,-0.00195,0.0,0.62233]
[1778344266576,60.88,80645.85,0.2,-0.00195,0.0,0.62111]
[1778344271610,60.88,80645.68,0.2,-0.00195,0.0,0.62115]
[1778344276646,60.88,80651.39,0.2,-0.00194,0.0,0.61952]
[1778344283695,60.88,80650.0,0.2,-0.00194,0.0,0.61992]
[1778344289736,60.88,80650.16,0.2,-0.00194,0.0,0.61987]
[1778344294771,60.88,80653.44,0.2,-0.00194,0.0,0.61859]
[1778344299806,60.88,80655.23,0.2,-0.00194,0.0,0.61808]
[1778344304841,60.88,80654.19,0.2,-0.00194,0.0,0.61838]
[1778344309877,60.88,80654.39,0.2,-0.00194,0.0,0.61832]
[1778344314911,60.88,80648.9,0.2,-0.00194,0.0,0.61989]
[1778344319946,60.88,80648.56,0.2,-0.00195,0.0,0.61998]
[1778344324981,60.88,80644.74,0.2,-0.00195,0.0,0.62107]
[1778344331237,60.88,80644.02,0.2,-0.00195,0.0,0.62128]
[1778344337065,60.88,80642.91,0.2,-0.00195,0.0,0.6216]
[1778344342100,60.88,80642.66,0.2,-0.00195,0.0,0.62167]
[1778344347135,60.88,80639.86,0.2,-0.00195,0.0,0.62247]
[1778344353177,60.88,80639.54,0.2,-0.00195,0.0,0.62221]
[1778344358212,60.88,80641.11,0.2,-0.00195,0.0,0.62176]
[1778344363251,60.88,80641.64,0.2,-0.00195,0.0,0.62161]
[1778344368282,60.88,80642.66,0.2,-0.00195,0.0,0.62132]
[1778344373323,60.88,80653.6,0.2,-0.00194,0.0,0.6182]
[1778344378357,60.88,80649.21,0.2,-0.00194,0.0,0.61945]
[1778344383393,60.88,80642.4,0.2,-0.00195,0.0,0.6214]
[1778344388428,60.88,80641.54,0.2,-0.00195,0.0,0.62164]
[1778344395478,60.88,80641.41,0.2,-0.00195,0.0,0.62168]
[1778344400513,60.88,80641.93,0.2,-0.00195,0.0,0.62153]
[1778344405547,60.88,80641.28,0.2,-0.00195,0.0,0.62172]
[1778344410582,60.88,80640.42,0.2,-0.00195,0.0,0.62196]
[1778344415619,60.88,80638.79,0.2,-0.00195,0.0,0.62208]
[1778344420653,60.88,80637.48,0.2,-0.00195,0.0,0.62246]
[1778344425689,60.88,80637.12,0.2,-0.00195,0.0,0.62256]
[1778344430723,60.88,80650.74,0.2,-0.00194,0.0,0.61867]
[1778344435758,60.88,80647.65,0.2,-0.00194,0.0,0.61955]
[1778344440795,60.88,80643.48,0.2,-0.00195,0.0,0.62074]
[1778344445829,60.88,80641.56,0.2,-0.00195,0.0,0.62129]
[1778344450866,60.88,80642.52,0.2,-0.00195,0.0,0.62101]
[1778344455899,60.88,80639.62,0.2,-0.00195,0.0,0.62184]
[1778344460934,60.88,80635.11,0.2,-0.00196,0.0,0.62313]
[1778344465969,60.88,80623.86,0.2,-0.00197,0.0,0.62637]
[1778344471004,60.88,80627.8,0.2,-0.00196,0.0,0.62488]
[1778344477046,60.88,80631.35,0.2,-0.00196,0.0,0.62386]
[1778344482295,60.88,80628.27,0.2,-0.00196,0.0,0.62475]
[1778344488123,60.88,80628.16,0.2,-0.00196,0.0,0.62478]
[1778344493159,60.88,80624.26,0.2,-0.00197,0.0,0.6259]
[1778344498194,60.88,80630.67,0.2,-0.00196,0.0,0.62406]
[1778344503229,60.88,80631.88,0.2,-0.00196,0.0,0.62371]
[1778344508265,60.88,80636.08,0.2,-0.00195,0.0,0.62251]
[1778344513299,60.88,80636.99,0.2,-0.00195,0.0,0.62225]
[1778344518343,60.88,80636.35,0.2,-0.00195,0.0,0.62243]
[1778344525388,60.88,80634.13,0.2,-0.00196,0.0,0.62307]
[1778344530422,60.88,80632.33,0.2,-0.00196,0.0,0.62358]
[1778344535460,60.88,80627.18,0.2,-0.00196,0.0,0.62471]
[1778344541505,60.88,80628.7,0.2,-0.00196,0.0,0.62428]
[1778344546540,60.88,80628.65,0.2,-0.00196,0.0,0.62429]
[1778344551577,60.88,80634.59,0.2,-0.00195,0.0,0.62259]
[1778344556611,60.88,80634.72,0.2,-0.00195,0.0,0.62255]
[1778344561646,60.88,80635.87,0.2,-0.00195,0.0,0.62222]
[1778344566682,60.88,80630.63,0.2,-0.00196,0.0,0.62372]
[1778344571716,60.88,80630.69,0.2,-0.00196,0.0,0.6237]
[1778344577758,60.88,80630.51,0.2,-0.00196,0.0,0.62376]
[1778344582994,60.88,80630.25,0.2,-0.00196,0.0,0.62383]
[1778344593064,60.88,80629.48,0.2,-0.00196,0.0,0.6237]
[1778344598907,60.88,80628.82,0.2,-0.00196,0.0,0.62389]
[1778344603974,60.88,80622.77,0.2,-0.00197,0.0,0.62563]
[1778344609009,60.88,80617.67,0.2,-0.00197,0.0,0.6271]
[1778344614044,60.88,80631.65,0.2,-0.00196,0.0,0.62308]
[1778344619079,60.88,80641.97,0.2,-0.00195,0.0,0.62013]
[1778344625121,60.88,80645.06,0.2,-0.00194,0.0,0.61924]
[1778344630157,60.88,80646.62,0.2,-0.00194,0.0,0.6188]
[1778344638213,60.88,80648.62,0.2,-0.00194,0.0,0.61823]
[1778344643417,60.88,80648.71,0.2,-0.00194,0.0,0.6182]
[1778344649290,60.88,80647.29,0.2,-0.00194,0.0,0.61861]
[1778344655331,60.88,80647.23,0.2,-0.00194,0.0,0.61828]
[1778344661373,60.88,80647.16,0.2,-0.00194,0.0,0.6183]
[1778344668422,60.88,80647.25,0.2,-0.00194,0.0,0.61827]
[1778344673626,60.88,80655.08,0.2,-0.00193,0.0,0.61605]
[1778344679503,60.88,80656.72,0.2,-0.00193,0.0,0.61558]
[1778344690580,60.88,80655.05,0.2,-0.00193,0.0,0.61605]
[1778344695616,60.88,80655.36,0.2,-0.00193,0.0,0.61597]
[1778344700650,60.88,80656.34,0.2,-0.00193,0.0,0.61569]
[1778344711730,60.88,80656.0,0.2,-0.00193,0.0,0.61544]
[1778344716764,60.88,80655.95,0.2,-0.00193,0.0,0.61545]
[1778344721803,60.88,80650.75,0.2,-0.00194,0.0,0.61693]
[1778344731873,60.88,80650.58,0.2,-0.00194,0.0,0.61698]
[1778344736909,60.88,80641.21,0.2,-0.00195,0.0,0.61965]
[1778344742952,60.88,80638.72,0.2,-0.00195,0.0,0.62036]
[1778344747986,60.88,80638.12,0.2,-0.00195,0.0,0.62053]
[1778344753028,60.88,80627.65,0.2,-0.00196,0.0,0.62353]
[1778344758065,60.88,80625.3,0.2,-0.00196,0.0,0.6242]
[1778344763098,60.88,80626.02,0.2,-0.00196,0.0,0.624]
[1778344770318,60.88,80625.81,0.2,-0.00196,0.0,0.62406]
[1778344770404,60.88,80625.13,0.2,-0.00196,0.0,0.62425]
[1778344780218,60.88,80625.61,0.2,-0.00196,0.0,0.62376]
[1778344785253,60.88,80625.3,0.2,-0.00196,0.0,0.62385]
[1778344790287,60.88,80622.45,0.2,-0.00196,0.0,0.62467]
[1778344795322,60.88,80619.45,0.2,-0.00197,0.0,0.62554]
[1778344800359,60.88,80618.1,0.2,-0.00197,0.0,0.62592]
[1778344805393,60.88,80609.31,0.2,-0.00198,0.0,0.62846]
[1778344810428,60.88,80602.55,0.2,-0.00198,0.0,0.63042]
[1778344816048,60.88,80606.31,0.2,-0.00198,0.0,0.62933]
[1778344816073,60.88,80606.56,0.2,-0.00198,0.0,0.62926]
[1778344816545,60.88,80606.56,0.2,-0.00198,0.0,0.62926]
[1778344816548,60.88,80606.98,0.2,-0.00198,0.0,0.62914]
[1778344817509,60.88,80606.98,0.2,-0.00198,0.0,0.62914]
[1778344817610,60.88,80606.98,0.2,-0.00198,0.0,0.62914]
[1778344823520,60.88,80607.26,0.2,-0.00198,0.0,0.62905]
[1778344831585,60.88,80606.4,0.2,-0.00198,0.0,0.62895]
[1778344836620,60.88,80601.1,0.2,-0.00198,0.0,0.63049]
[1778344841663,60.88,80602.78,0.2,-0.00198,0.0,0.63]
[1778344846692,60.88,80616.31,0.2,-0.00197,0.0,0.62609]
[1778344851726,60.88,80617.36,0.2,-0.00197,0.0,0.62579]
[1778344856761,60.88,80617.31,0.2,-0.00197,0.0,0.6258]
[1778344861796,60.88,80614.43,0.2,-0.00197,0.0,0.62663]
[1778344867838,60.88,80614.77,0.2,-0.00197,0.0,0.62653]
[1778344872874,60.88,80616.64,0.2,-0.00197,0.0,0.62599]
[1778344873726,60.88,80616.64,0.2,-0.00197,0.0,0.62599]
[1778344873882,60.88,80619.42,0.2,-0.00197,0.0,0.62519]
[1778344874562,60.88,80619.42,0.2,-0.00197,0.0,0.62519]
[1778344874800,60.88,80619.42,0.2,-0.00197,0.0,0.62519]
[1778344874910,60.88,80619.42,0.2,-0.00197,0.0,0.62519]
[1778344874991,60.88,80620.42,0.2,-0.00196,0.0,0.62491]
[1778344880930,60.88,80626.8,0.2,-0.00196,0.0,0.62307]
[1778344885968,60.88,80628.9,0.2,-0.00196,0.0,0.62247]
[1778344886543,60.88,80628.9,0.2,-0.00196,0.0,0.62247]
[1778344886857,60.88,80628.9,0.2,-0.00196,0.0,0.62247]
[1778344893307,60.88,80641.08,0.2,-0.00194,0.0,0.61864]
[1778344893408,60.88,80642.33,0.2,-0.00194,0.0,0.61829]
[1778344894032,60.88,80642.33,0.2,-0.00194,0.0,0.61829]
[1778344894127,60.88,80642.67,0.2,-0.00194,0.0,0.61819]
[1778344900068,60.88,80633.6,0.2,-0.00195,0.0,0.62078]
[1778344905256,60.88,80631.81,0.2,-0.00195,0.0,0.62129]
[1778344911145,60.88,80630.29,0.2,-0.00195,0.0,0.62172]
[1778344916179,60.88,80628.31,0.2,-0.00195,0.0,0.62229]
[1778344921217,60.88,80628.14,0.2,-0.00196,0.0,0.62234]
[1778344926248,60.88,80625.52,0.2,-0.00196,0.0,0.62309]
[1778344933297,60.88,80625.3,0.2,-0.00196,0.0,0.62315]
[1778344938333,60.88,80627.42,0.2,-0.00196,0.0,0.62255]
[1778344943369,60.88,80627.8,0.2,-0.00196,0.0,0.62244]
[1778344946607,60.88,80632.46,0.2,-0.00195,0.0,0.6211]
[1778344947372,60.88,80632.46,0.2,-0.00195,0.0,0.6211]
[1778344949682,60.88,80632.78,0.2,-0.00195,0.0,0.62101]
[1778344950372,60.88,80632.78,0.2,-0.00195,0.0,0.62101]
[1778344958473,60.88,80639.11,0.2,-0.00194,0.0,0.61886]
[1778344963509,60.88,80640.95,0.2,-0.00194,0.0,0.61833]
[1778344970375,60.88,80639.81,0.2,-0.00194,0.0,0.61866]
[1778344970476,60.88,80639.74,0.2,-0.00194,0.0,0.61868]
[1778344971100,60.88,80639.74,0.2,-0.00194,0.0,0.61868]
[1778344974588,60.88,80639.51,0.2,-0.00194,0.0,0.61874]
[1778344979622,60.88,80639.43,0.2,-0.00194,0.0,0.61876]
[1778344984658,60.88,80640.6,0.2,-0.00194,0.0,0.61843]
[1778344989693,60.88,80641.87,0.2,-0.00194,0.0,0.61807]
[1778344992031,60.88,80641.48,0.2,-0.00194,0.0,0.61818]
[1778344992132,60.88,80641.62,0.2,-0.00194,0.0,0.61814]
[1778344992759,60.88,80641.62,0.2,-0.00194,0.0,0.61814]
[1778344992817,60.88,80642.47,0.2,-0.00194,0.0,0.6179]
[1778344994980,60.88,80642.47,0.2,-0.00194,0.0,0.6179]
[1778344994991,60.88,80642.67,0.2,-0.00194,0.0,0.61784]
[1778344995644,60.88,80642.67,0.2,-0.00194,0.0,0.61784]
[1778344995893,60.88,80642.8,0.2,-0.00194,0.0,0.6178]
[1778345002582,60.88,80647.26,0.2,-0.00193,0.0,0.61654]
[1778345003493,60.88,80647.26,0.2,-0.00193,0.0,0.61654]
[1778345002784,60.88,80648.49,0.2,-0.00193,0.0,0.61619]
[1778345003595,60.88,80649.25,0.2,-0.00193,0.0,0.61597]
[1778345008827,60.88,80648.82,0.2,-0.00193,0.0,0.61609]
[1778345013861,60.88,80649.66,0.2,-0.00193,0.0,0.61551]
[1778345018896,60.88,80647.53,0.2,-0.00193,0.0,0.61611]
[1778345022125,60.88,80648.6,0.2,-0.00193,0.0,0.61581]
[1778345022226,60.88,80648.43,0.2,-0.00193,0.0,0.61586]
[1778345022836,60.88,80648.43,0.2,-0.00193,0.0,0.61586]
[1778345028966,60.88,80648.43,0.2,-0.00193,0.0,0.61586]
[1778345034002,60.88,80638.78,0.2,-0.00194,0.0,0.6186]
[1778345039036,60.88,80632.05,0.2,-0.00195,0.0,0.62052]
[1778345044071,60.88,80629.95,0.2,-0.00195,0.0,0.62112]
[1778345045430,60.88,80629.95,0.2,-0.00195,0.0,0.62112]
[1778345045503,60.88,80632.61,0.2,-0.00195,0.0,0.62036]
[1778345046192,60.88,80632.61,0.2,-0.00195,0.0,0.62036]
[1778345046205,60.88,80633.39,0.2,-0.00195,0.0,0.62014]
[1778345053134,60.88,80633.92,0.2,-0.00195,0.0,0.61999]
[1778345060183,60.88,80633.7,0.2,-0.00195,0.0,0.62005]
[1778345065218,60.88,80633.2,0.2,-0.00195,0.0,0.62019]
[1778345071260,60.88,80631.66,0.2,-0.00195,0.0,0.62029]
[1778345076650,60.88,80632.31,0.2,-0.00195,0.0,0.6201]
[1778345077456,60.88,80632.73,0.2,-0.00195,0.0,0.61998]
[1778345083345,60.88,80635.29,0.2,-0.00194,0.0,0.61925]
[1778345088379,60.88,80641.74,0.2,-0.00194,0.0,0.61741]
[1778345093414,60.88,80644.0,0.2,-0.00194,0.0,0.61677]
[1778345098452,60.88,80649.44,0.2,-0.00193,0.0,0.61522]
[1778345103485,60.88,80651.64,0.2,-0.00193,0.0,0.6146]
[1778345108520,60.88,80660.2,0.2,-0.00192,0.0,0.61218]
[1778345113555,60.88,80658.23,0.2,-0.00192,0.0,0.61273]
[1778345118590,60.88,80656.74,0.2,-0.00192,0.0,0.61316]
[1778345119722,60.88,80656.74,0.2,-0.00192,0.0,0.61316]
[1778345120536,60.88,80656.74,0.2,-0.00192,0.0,0.61316]
[1778345130674,60.88,80654.33,0.2,-0.00193,0.0,0.61384]
[1778345135709,60.88,80648.94,0.2,-0.00193,0.0,0.61502]
[1778345140745,60.88,80645.03,0.2,-0.00193,0.0,0.61613]
[1778345145889,60.88,80640.95,0.2,-0.00194,0.0,0.61729]
[1778345146667,60.88,80640.95,0.2,-0.00194,0.0,0.61729]
[1778345145990,60.88,80639.09,0.2,-0.00194,0.0,0.61782]
[1778345146946,60.88,80639.04,0.2,-0.00194,0.0,0.61783]
[1778345152834,60.88,80638.47,0.2,-0.00194,0.0,0.618]
[1778345160913,60.88,80638.34,0.2,-0.00194,0.0,0.61803]
[1778345167091,60.88,80638.4,0.2,-0.00194,0.0,0.61802]
[1778345177162,60.88,80639.81,0.2,-0.00194,0.0,0.61761]
[1778345177754,60.88,80639.81,0.2,-0.00194,0.0,0.61761]
[1778345178548,60.88,80639.81,0.2,-0.00194,0.0,0.61761]
[1778345188105,60.88,80654.93,0.2,-0.00192,0.0,0.61332]
[1778345193500,60.88,80654.98,0.2,-0.00192,0.0,0.61296]
[1778345193601,60.88,80654.22,0.2,-0.00192,0.0,0.61318]
[1778345194133,60.88,80654.22,0.2,-0.00192,0.0,0.61318]
[1778345194147,60.88,80654.28,0.2,-0.00192,0.0,0.61316]
[1778345199179,60.88,80652.24,0.2,-0.00193,0.0,0.61374]
[1778345204215,60.88,80648.64,0.2,-0.00193,0.0,0.61476]
[1778345210257,60.88,80648.93,0.2,-0.00193,0.0,0.61468]
[1778345215292,60.88,80648.83,0.2,-0.00193,0.0,0.6147]
[1778345221333,60.88,80648.47,0.2,-0.00193,0.0,0.61481]
[1778345223608,60.88,80648.41,0.2,-0.00193,0.0,0.61482]
[1778345223699,60.88,80645.68,0.2,-0.00193,0.0,0.6156]
[1778345224163,60.88,80645.68,0.2,-0.00193,0.0,0.6156]
[1778345224355,60.88,80645.33,0.2,-0.00193,0.0,0.6157]
[1778345229390,60.88,80641.72,0.2,-0.00194,0.0,0.61672]
[1778345236440,60.88,80641.51,0.2,-0.00194,0.0,0.61678]
[1778345241476,60.88,80643.51,0.2,-0.00193,0.0,0.61621]
[1778345246510,60.88,80643.86,0.2,-0.00193,0.0,0.61612]
[1778345251545,60.88,80641.93,0.2,-0.00193,0.0,0.61632]
[1778345256581,60.88,80639.93,0.2,-0.00194,0.0,0.61689]
[1778345261615,60.88,80637.13,0.2,-0.00194,0.0,0.61768]
[1778345266650,60.88,80632.85,0.2,-0.00194,0.0,0.6189]
[1778345271686,60.88,80626.21,0.2,-0.00195,0.0,0.6208]
[1778345277727,60.88,80626.37,0.2,-0.00195,0.0,0.62075]
[1778345281162,60.88,80625.15,0.2,-0.00195,0.0,0.6211]
[1778345281755,60.88,80624.87,0.2,-0.00195,0.0,0.62118]
[1778345281998,60.88,80624.87,0.2,-0.00195,0.0,0.62118]
[1778345282764,60.88,80624.72,0.2,-0.00195,0.0,0.62123]
[1778345288813,60.88,80624.83,0.2,-0.00195,0.0,0.62119]
[1778345295861,60.88,80624.1,0.2,-0.00195,0.0,0.6214]
[1778345298392,60.88,80623.7,0.2,-0.00195,0.0,0.62152]
[1778345298493,60.88,80623.24,0.2,-0.00195,0.0,0.62165]
[1778345299244,60.88,80623.24,0.2,-0.00195,0.0,0.62165]
[1778345299345,60.88,80625.73,0.2,-0.00195,0.0,0.62094]
[1778345304925,60.88,80626.92,0.2,-0.00195,0.0,0.6206]
[1778345309961,60.88,80632.03,0.2,-0.00194,0.0,0.61914]
[1778345316001,60.88,80632.54,0.2,-0.00194,0.0,0.61864]
[1778345321036,60.88,80630.8,0.2,-0.00194,0.0,0.61914]
[1778345322357,60.88,80630.8,0.2,-0.00194,0.0,0.61914]
[1778345322458,60.88,80630.87,0.2,-0.00194,0.0,0.61912]
[1778345323051,60.88,80630.87,0.2,-0.00194,0.0,0.61912]
[1778345323153,60.88,80631.41,0.2,-0.00194,0.0,0.61897]
[1778345328220,60.88,80632.53,0.2,-0.00194,0.0,0.61865]
[1778345334128,60.88,80633.41,0.2,-0.00194,0.0,0.6184]
[1778345337750,60.88,80633.38,0.2,-0.00194,0.0,0.6184]
[1778345337851,60.88,80634.51,0.2,-0.00194,0.0,0.61808]
[1778345338902,60.88,80634.51,0.2,-0.00194,0.0,0.61808]
[1778345339163,60.88,80636.18,0.2,-0.00194,0.0,0.61761]
[1778345344201,60.88,80637.03,0.2,-0.00194,0.0,0.61736]
[1778345349235,60.88,80637.29,0.2,-0.00194,0.0,0.61729]
[1778345358431,60.88,80636.13,0.2,-0.00194,0.0,0.61762]
[1778345364343,60.88,80636.52,0.2,-0.00194,0.0,0.61751]
[1778345369378,60.88,80635.17,0.2,-0.00194,0.0,0.61789]
[1778345374414,60.88,80630.35,0.2,-0.00194,0.0,0.61892]
[1778345379450,60.88,80639.4,0.2,-0.00194,0.0,0.61634]
[1778345384485,60.88,80639.73,0.2,-0.00193,0.0,0.61625]
[1778345389521,60.88,80633.53,0.2,-0.00194,0.0,0.61801]
[1778345394555,60.88,80633.97,0.2,-0.00194,0.0,0.61789]
[1778345400596,60.88,80634.12,0.2,-0.00194,0.0,0.61785]
[1778345405631,60.88,80634.86,0.2,-0.00194,0.0,0.61763]
[1778345410666,60.88,80635.51,0.2,-0.00194,0.0,0.61745]
[1778345415701,60.88,80635.84,0.2,-0.00194,0.0,0.61736]
[1778345421743,60.88,80637.06,0.2,-0.00194,0.0,0.61701]
[1778345427785,60.88,80639.66,0.2,-0.00193,0.0,0.61627]
[1778345432820,60.88,80639.5,0.2,-0.00193,0.0,0.61597]
[1778345437855,60.88,80631.31,0.2,-0.00194,0.0,0.6183]
[1778345442890,60.88,80630.63,0.2,-0.00194,0.0,0.61849]
[1778345449939,60.88,80632.39,0.2,-0.00194,0.0,0.61799]
[1778345454975,60.88,80635.59,0.2,-0.00194,0.0,0.61708]
[1778345460023,60.88,80635.39,0.2,-0.00194,0.0,0.61714]
[1778345467063,60.88,80633.13,0.2,-0.00194,0.0,0.61778]
[1778345472098,60.88,80632.6,0.2,-0.00194,0.0,0.61793]
[1778345479276,60.88,80632.14,0.2,-0.00194,0.0,0.61806]
[1778345486197,60.88,80631.24,0.2,-0.00194,0.0,0.61832]
[1778345491232,60.88,80628.54,0.2,-0.00194,0.0,0.61874]
[1778345496267,60.88,80626.89,0.2,-0.00195,0.0,0.61921]
[1778345501302,60.88,80625.16,0.2,-0.00195,0.0,0.61971]
[1778345507344,60.88,80625.64,0.2,-0.00195,0.0,0.61957]
[1778345512379,60.88,80623.18,0.2,-0.00195,0.0,0.62027]
[1778345517419,60.88,80619.66,0.2,-0.00195,0.0,0.62128]
[1778345522450,60.88,80621.69,0.2,-0.00195,0.0,0.6207]
[1778345527485,60.88,80621.44,0.2,-0.00195,0.0,0.62077]
[1778345533528,60.88,80623.94,0.2,-0.00195,0.0,0.62005]
[1778345538564,60.88,80618.12,0.2,-0.00195,0.0,0.62172]
[1778345544605,60.88,80617.54,0.2,-0.00196,0.0,0.62189]
[1778345549769,60.88,80617.16,0.2,-0.00196,0.0,0.622]
[1778345555682,60.88,80618.28,0.2,-0.00195,0.0,0.62133]
[1778345556730,60.88,80618.28,0.2,-0.00195,0.0,0.62133]
[1778345556831,60.88,80617.94,0.2,-0.00195,0.0,0.62142]
[1778345557719,60.88,80617.94,0.2,-0.00195,0.0,0.62142]
[1778345557799,60.88,80617.82,0.2,-0.00195,0.0,0.62146]
[1778345565752,60.88,80617.69,0.2,-0.00195,0.0,0.62149]
[1778345566628,60.88,80617.69,0.2,-0.00195,0.0,0.62149]
[1778345566729,60.88,80617.91,0.2,-0.00195,0.0,0.62143]
[1778345567582,60.88,80617.91,0.2,-0.00195,0.0,0.62143]
[1778345567766,60.88,80617.91,0.2,-0.00195,0.0,0.62143]
[1778345572801,60.88,80618.69,0.2,-0.00195,0.0,0.62121]
[1778345577837,60.88,80620.69,0.2,-0.00195,0.0,0.62064]
[1778345582871,60.88,80621.2,0.2,-0.00195,0.0,0.62049]
[1778345590050,60.88,80621.9,0.2,-0.00195,0.0,0.62029]
[1778345595962,60.88,80620.54,0.2,-0.00195,0.0,0.62068]
[1778345600998,60.88,80620.48,0.2,-0.00195,0.0,0.6207]
[1778345604604,60.88,80620.48,0.2,-0.00195,0.0,0.6207]
[1778345605030,60.88,80620.6,0.2,-0.00195,0.0,0.62066]
[1778345605207,60.88,80620.6,0.2,-0.00195,0.0,0.62066]
[1778345606037,60.88,80623.46,0.2,-0.00195,0.0,0.61984]
[1778345611072,60.88,80623.07,0.2,-0.00195,0.0,0.61961]
[1778345616332,60.88,80623.07,0.2,-0.00195,0.0,0.61961]
[1778345616979,60.88,80623.07,0.2,-0.00195,0.0,0.61961]
[1778345623157,60.88,80623.66,0.2,-0.00195,0.0,0.61944]
[1778345630638,60.88,80623.88,0.2,-0.00195,0.0,0.61938]
[1778345630739,60.88,80623.9,0.2,-0.00195,0.0,0.61937]
[1778345631383,60.88,80623.9,0.2,-0.00195,0.0,0.61937]
[1778345635238,60.88,80624.07,0.2,-0.00195,0.0,0.61932]
[1778345640403,60.88,80622.96,0.2,-0.00195,0.0,0.61964]
[1778345648331,60.88,80621.71,0.2,-0.00195,0.0,0.62]
[1778345655382,60.88,80621.52,0.2,-0.00195,0.0,0.62005]
[1778345660542,60.88,80620.5,0.2,-0.00195,0.0,0.62034]
[1778345667466,60.88,80619.41,0.2,-0.00195,0.0,0.62065]
[1778345672501,60.88,80610.97,0.2,-0.00196,0.0,0.62272]
[1778345677321,60.88,80609.94,0.2,-0.00196,0.0,0.62302]
[1778345677538,60.88,80601.32,0.2,-0.00197,0.0,0.6255]
[1778345678787,60.88,80601.32,0.2,-0.00197,0.0,0.6255]
[1778345678883,60.88,80598.2,0.2,-0.00197,0.0,0.6264]
[1778345679300,60.88,80598.2,0.2,-0.00197,0.0,0.6264]
[1778345679327,60.88,80598.2,0.2,-0.00197,0.0,0.6264]
[1778345680064,60.88,80598.2,0.2,-0.00197,0.0,0.6264]
[1778345689621,60.88,80598.45,0.2,-0.00197,0.0,0.62633]
[1778345693215,60.88,80605.79,0.2,-0.00196,0.0,0.62421]
[1778345694123,60.88,80606.35,0.2,-0.00196,0.0,0.62405]
[1778345699691,60.88,80631.43,0.2,-0.00194,0.0,0.61687]
[1778345704726,60.88,80636.02,0.2,-0.00193,0.0,0.61557]
[1778345709761,60.88,80642.2,0.2,-0.00193,0.0,0.61382]
[1778345714797,60.88,80643.3,0.2,-0.00193,0.0,0.61351]
[1778345720963,60.88,80645.19,0.2,-0.00192,0.0,0.61297]
[1778345731034,60.88,80638.55,0.2,-0.00193,0.0,0.61451]
[1778345736950,60.88,80634.12,0.2,-0.00193,0.0,0.61576]
[1778345741986,60.88,80629.96,0.2,-0.00194,0.0,0.61695]
[1778345747021,60.88,80629.4,0.2,-0.00194,0.0,0.61711]
[1778345752056,60.88,80629.04,0.2,-0.00194,0.0,0.61721]
[1778345757090,60.88,80628.54,0.2,-0.00194,0.0,0.61735]
[1778345764139,60.88,80627.93,0.2,-0.00194,0.0,0.61752]
[1778345769676,60.88,80624.48,0.2,-0.00194,0.0,0.61851]
[1778345770322,60.88,80624.48,0.2,-0.00194,0.0,0.61851]
[1778345769777,60.88,80625.81,0.2,-0.00194,0.0,0.61813]
[1778345770367,60.88,80625.81,0.2,-0.00194,0.0,0.61813]
[1778345777230,60.88,80625.78,0.2,-0.00194,0.0,0.61814]
[1778345780839,60.88,80625.72,0.2,-0.00194,0.0,0.61815]
[1778345780941,60.88,80625.76,0.2,-0.00194,0.0,0.61814]
[1778345781509,60.88,80625.76,0.2,-0.00194,0.0,0.61814]
[1778345782266,60.88,80625.69,0.2,-0.00194,0.0,0.61816]
[1778345787724,60.88,80625.85,0.2,-0.00194,0.0,0.61812]
[1778345787825,60.88,80625.62,0.2,-0.00194,0.0,0.61818]
[1778345788506,60.88,80625.62,0.2,-0.00194,0.0,0.61818]
[1778345789317,60.88,80625.54,0.2,-0.00194,0.0,0.61821]
[1778345794352,60.88,80628.73,0.2,-0.00194,0.0,0.61695]
[1778345797474,60.88,80628.96,0.2,-0.00194,0.0,0.61688]
[1778345798306,60.88,80628.96,0.2,-0.00194,0.0,0.61688]
[1778345808451,60.88,80630.0,0.2,-0.00194,0.0,0.61659]
[1778345813486,60.88,80630.26,0.2,-0.00194,0.0,0.61651]
[1778345821680,60.88,80630.93,0.2,-0.00194,0.0,0.61632]
[1778345827585,60.88,80632.14,0.2,-0.00193,0.0,0.61598]
[1778345833628,60.88,80631.8,0.2,-0.00194,0.0,0.61608]
[1778345838663,60.88,80631.72,0.2,-0.00194,0.0,0.6161]
[1778345840096,60.88,80631.72,0.2,-0.00194,0.0,0.6161]
[1778345840197,60.88,80627.48,0.2,-0.00194,0.0,0.6173]
[1778345840698,60.88,80627.48,0.2,-0.00194,0.0,0.6173]
[1778345840779,60.88,80626.44,0.2,-0.00194,0.0,0.6176]
[1778345847725,60.88,80623.32,0.2,-0.00194,0.0,0.61849]
[1778345850792,60.88,80622.78,0.2,-0.00194,0.0,0.61864]
[1778345850893,60.88,80622.87,0.2,-0.00194,0.0,0.61862]
[1778345851549,60.88,80622.87,0.2,-0.00194,0.0,0.61862]
[1778345851885,60.88,80623.72,0.2,-0.00194,0.0,0.61803]
[1778345857796,60.88,80626.66,0.2,-0.00194,0.0,0.61719]
[1778345864845,60.88,80628.35,0.2,-0.00194,0.0,0.61671]
[1778345866561,60.88,80628.35,0.2,-0.00194,0.0,0.61671]
[1778345866913,60.88,80628.35,0.2,-0.00194,0.0,0.61671]
[1778345874915,60.88,80634.3,0.2,-0.00193,0.0,0.61502]
[1778345879950,60.88,80635.94,0.2,-0.00193,0.0,0.61455]
[1778345884985,60.88,80644.45,0.2,-0.00192,0.0,0.61214]
[1778345890021,60.88,80651.39,0.2,-0.00191,0.0,0.61018]
[1778345895055,60.88,80648.96,0.2,-0.00192,0.0,0.61087]
[1778345900091,60.88,80648.87,0.2,-0.00192,0.0,0.6109]
[1778345905125,60.88,80649.05,0.2,-0.00192,0.0,0.61084]
[1778345910160,60.88,80649.12,0.2,-0.00192,0.0,0.61082]
[1778345917209,60.88,80649.05,0.2,-0.00192,0.0,0.6105]
[1778345922397,60.88,80649.73,0.2,-0.00192,0.0,0.61031]
[1778345928286,60.88,80644.92,0.2,-0.00192,0.0,0.61167]
[1778345933321,60.88,80651.59,0.2,-0.00191,0.0,0.60978]
[1778345939364,60.88,80653.12,0.2,-0.00191,0.0,0.60935]
[1778345948426,60.88,80652.0,0.2,-0.00191,0.0,0.60967]
[1778345953462,60.88,80652.63,0.2,-0.00191,0.0,0.60949]
[1778345962528,60.88,80653.45,0.2,-0.00191,0.0,0.60926]
[1778345968570,60.88,80653.94,0.2,-0.00191,0.0,0.60912]
[1778345973606,60.88,80651.61,0.2,-0.00191,0.0,0.60943]
[1778345978641,60.88,80646.73,0.2,-0.00192,0.0,0.61081]
[1778345983677,60.88,80632.9,0.2,-0.00193,0.0,0.61472]
[1778345988711,60.88,80626.68,0.2,-0.00194,0.0,0.61649]
[1778345993746,60.88,80624.02,0.2,-0.00194,0.0,0.61725]
[1778345998783,60.88,80624.3,0.2,-0.00194,0.0,0.61717]
[1778346003816,60.88,80629.96,0.2,-0.00193,0.0,0.61556]
[1778346008853,60.88,80630.32,0.2,-0.00193,0.0,0.61546]
[1778346013888,60.88,80630.04,0.2,-0.00193,0.0,0.61554]
[1778346018923,60.88,80636.24,0.2,-0.00193,0.0,0.61378]
[1778346023957,60.88,80637.51,0.2,-0.00193,0.0,0.61342]
[1778346028993,60.88,80638.24,0.2,-0.00193,0.0,0.61321]
[1778346034028,60.88,80637.91,0.2,-0.00192,0.0,0.61296]
[1778346039063,60.88,80637.42,0.2,-0.00193,0.0,0.6131]
[1778346044102,60.88,80637.05,0.2,-0.00193,0.0,0.6132]
[1778346050144,60.88,80637.66,0.2,-0.00193,0.0,0.61303]
[1778346056186,60.88,80637.67,0.2,-0.00193,0.0,0.61303]
[1778346061221,60.88,80637.94,0.2,-0.00192,0.0,0.61295]
[1778346066256,60.88,80641.34,0.2,-0.00192,0.0,0.61199]
[1778346071291,60.88,80645.19,0.2,-0.00192,0.0,0.6109]
[1778346077333,60.88,80645.71,0.2,-0.00192,0.0,0.61075]
[1778346082368,60.88,80645.74,0.2,-0.00192,0.0,0.61074]
[1778346087403,60.88,80646.18,0.2,-0.00192,0.0,0.61062]
[1778346093596,60.88,80644.57,0.2,-0.00192,0.0,0.61073]
[1778346100498,60.88,80644.05,0.2,-0.00192,0.0,0.61088]
[1778346105531,60.88,80641.1,0.2,-0.00192,0.0,0.61171]
[1778346110566,60.88,80640.99,0.2,-0.00192,0.0,0.61174]
[1778346115601,60.88,80639.75,0.2,-0.00192,0.0,0.61209]
[1778346123658,60.88,80631.91,0.2,-0.00193,0.0,0.61431]
[1778346130706,60.88,80631.47,0.2,-0.00193,0.0,0.61444]
[1778346135741,60.88,80630.44,0.2,-0.00193,0.0,0.61473]
[1778346141783,60.88,80628.3,0.2,-0.00193,0.0,0.61534]
[1778346146818,60.88,80626.06,0.2,-0.00194,0.0,0.61597]
[1778346152860,60.88,80626.55,0.2,-0.00193,0.0,0.61549]
[1778346161923,60.88,80628.89,0.2,-0.00193,0.0,0.61482]
[1778346166958,60.88,80629.75,0.2,-0.00193,0.0,0.61458]
[1778346173000,60.88,80630.34,0.2,-0.00193,0.0,0.61441]
[1778346178035,60.88,80631.07,0.2,-0.00193,0.0,0.6142]
[1778346183070,60.88,80631.71,0.2,-0.00193,0.0,0.61402]
[1778346188105,60.88,80632.02,0.2,-0.00193,0.0,0.61393]
[1778346194298,60.88,80633.65,0.2,-0.00193,0.0,0.61347]
[1778346200189,60.88,80633.69,0.2,-0.00193,0.0,0.61346]
[1778346207238,60.88,80633.41,0.2,-0.00193,0.0,0.61354]
[1778346212277,60.88,80634.05,0.2,-0.00193,0.0,0.61301]
[1778346220334,60.88,80634.37,0.2,-0.00193,0.0,0.61292]
[1778346226375,60.88,80634.24,0.2,-0.00193,0.0,0.61296]
[1778346231410,60.88,80637.62,0.2,-0.00192,0.0,0.612]
[1778346236445,60.88,80641.26,0.2,-0.00192,0.0,0.61097]
[1778346241486,60.88,80647.43,0.2,-0.00191,0.0,0.60923]
[1778346247529,60.88,80644.48,0.2,-0.00192,0.0,0.61007]
[1778346254718,60.88,80644.51,0.2,-0.00192,0.0,0.61006]
[1778346260621,60.88,80643.82,0.2,-0.00192,0.0,0.61025]
[1778346265655,60.88,80649.5,0.2,-0.00191,0.0,0.60865]
[1778346270690,60.88,80659.81,0.2,-0.0019,0.0,0.60576]
[1778346275745,60.88,80669.11,0.2,-0.00189,0.0,0.60282]
[1778346280784,60.88,80667.17,0.2,-0.00189,0.0,0.60336]
[1778346285815,60.88,80666.94,0.2,-0.00189,0.0,0.60342]
[1778346290849,60.88,80660.07,0.2,-0.0019,0.0,0.60534]
[1778346295886,60.88,80663.42,0.2,-0.0019,0.0,0.6044]
[1778346300922,60.88,80669.53,0.2,-0.00189,0.0,0.6027]
[1778346305956,60.88,80678.89,0.2,-0.00188,0.0,0.60009]
[1778346310991,60.88,80683.8,0.2,-0.00188,0.0,0.59873]
[1778346316026,60.88,80691.41,0.2,-0.00187,0.0,0.59662]
[1778346321061,60.88,80695.13,0.2,-0.00186,0.0,0.5956]
[1778346325235,60.88,80731.26,0.2,-0.00183,0.0,0.5857]
[1778346327111,60.88,80757.27,0.2,-0.0018,0.0,0.57867]
[1778346332146,60.88,80750.46,0.2,-0.00181,0.0,0.58017]
[1778346337184,60.88,80730.98,0.2,-0.00183,0.0,0.58544]
[1778346342219,60.88,80731.34,0.2,-0.00183,0.0,0.58535]
[1778346347255,60.88,80742.03,0.2,-0.00182,0.0,0.58245]
[1778346352311,60.88,80742.57,0.2,-0.00182,0.0,0.5823]
[1778346357347,60.88,80743.44,0.2,-0.00182,0.0,0.58207]
[1778346362381,60.88,80748.51,0.2,-0.00181,0.0,0.5807]
[1778346367419,60.88,80744.63,0.2,-0.00182,0.0,0.58175]
[1778346372452,60.88,80730.78,0.2,-0.00183,0.0,0.5855]
[1778346377487,60.88,80714.61,0.2,-0.00184,0.0,0.58991]
[1778346382522,60.88,80715.72,0.2,-0.00184,0.0,0.5896]
[1778346387556,60.88,80711.06,0.2,-0.00185,0.0,0.59088]
[1778346393598,60.88,80703.69,0.2,-0.00185,0.0,0.59257]
[1778346398633,60.88,80704.11,0.2,-0.00185,0.0,0.59245]
[1778346403668,60.88,80704.31,0.2,-0.00185,0.0,0.59239]
[1778346408705,60.88,80707.86,0.2,-0.00185,0.0,0.59142]
[1778346413739,60.88,80705.7,0.2,-0.00185,0.0,0.59201]
[1778346418776,60.88,80719.36,0.2,-0.00184,0.0,0.58827]
[1778346423809,60.88,80731.73,0.2,-0.00183,0.0,0.58491]
[1778346428881,60.88,80737.79,0.2,-0.00182,0.0,0.58326]
[1778346433887,60.88,80748.34,0.2,-0.00181,0.0,0.58041]
[1778346438923,60.88,80743.06,0.2,-0.00182,0.0,0.58184]
[1778346443957,60.88,80741.72,0.2,-0.00182,0.0,0.5822]
[1778346448994,60.88,80739.4,0.2,-0.00182,0.0,0.58283]
[1778346454028,60.88,80743.62,0.2,-0.00181,0.0,0.58136]
[1778346459068,60.88,80742.55,0.2,-0.00182,0.0,0.58164]
[1778346464099,60.88,80723.71,0.2,-0.00183,0.0,0.58675]
[1778346469135,60.88,80736.37,0.2,-0.00182,0.0,0.58332]
[1778346474170,60.88,80744.2,0.2,-0.00181,0.0,0.5812]
[1778346479215,60.88,80752.1,0.2,-0.00181,0.0,0.57907]
[1778346484246,60.88,80751.64,0.2,-0.00181,0.0,0.57919]
[1778346489282,60.88,80751.23,0.2,-0.00181,0.0,0.5793]
[1778346494317,60.88,80752.84,0.2,-0.00181,0.0,0.57887]
[1778346499352,60.88,80751.71,0.2,-0.00181,0.0,0.57917]
[1778346504387,60.88,80757.29,0.2,-0.0018,0.0,0.57767]
[1778346509421,60.88,80756.75,0.2,-0.0018,0.0,0.57782]
[1778346514457,60.88,80742.19,0.2,-0.00181,0.0,0.58141]
[1778346519492,60.88,80758.66,0.2,-0.0018,0.0,0.57698]
[1778346524527,60.88,80762.0,0.2,-0.0018,0.0,0.57608]
[1778346529563,60.88,80761.88,0.2,-0.0018,0.0,0.57611]
[1778346534598,60.88,80761.05,0.2,-0.0018,0.0,0.57634]
[1778346539635,60.88,80783.45,0.2,-0.00178,0.0,0.57036]
[1778346544671,60.88,80777.88,0.2,-0.00178,0.0,0.57184]
[1778346549706,60.88,80776.89,0.2,-0.00178,0.0,0.57211]
[1778346554740,60.88,80777.84,0.2,-0.00178,0.0,0.57185]
[1778346559775,60.88,80778.38,0.2,-0.00178,0.0,0.57171]
[1778346564810,60.88,80778.8,0.2,-0.00178,0.0,0.5716]
[1778346570853,60.88,80778.01,0.2,-0.00178,0.0,0.57181]
[1778346577001,60.88,80778.35,0.2,-0.00178,0.0,0.57139]
[1778346582938,60.88,80770.3,0.2,-0.00179,0.0,0.57353]
[1778346584336,60.88,80766.22,0.2,-0.00179,0.0,0.57462]
[1778346584954,60.88,80766.2,0.2,-0.00179,0.0,0.57463]
[1778346585592,60.88,80766.2,0.2,-0.00179,0.0,0.57463]
[1778346585949,60.88,80766.2,0.2,-0.00179,0.0,0.57463]
[1778346586363,60.88,80765.55,0.2,-0.00179,0.0,0.5748]
[1778346586847,60.88,80765.55,0.2,-0.00179,0.0,0.5748]
[1778346587072,60.88,80768.68,0.2,-0.00179,0.0,0.57397]
[1778346593010,60.88,80766.33,0.2,-0.00179,0.0,0.57459]
[1778346598047,60.88,80770.32,0.2,-0.00179,0.0,0.57353]
[1778346603081,60.88,80780.57,0.2,-0.00178,0.0,0.5708]
[1778346608118,60.88,80779.16,0.2,-0.00178,0.0,0.57117]
[1778346613151,60.88,80772.31,0.2,-0.00179,0.0,0.573]
[1778346618186,60.88,80769.13,0.2,-0.00179,0.0,0.57385]
[1778346623223,60.88,80765.12,0.2,-0.00179,0.0,0.57492]
[1778346628257,60.88,80768.59,0.2,-0.00179,0.0,0.57399]
[1778346630051,60.88,80770.34,0.2,-0.00179,0.0,0.57352]
[1778346630274,60.88,80771.49,0.2,-0.00179,0.0,0.57322]
[1778346630586,60.88,80771.49,0.2,-0.00179,0.0,0.57322]
[1778346631278,60.88,80771.46,0.2,-0.00178,0.0,0.5729]
[1778346636314,60.88,80768.86,0.2,-0.00179,0.0,0.57359]
[1778346641348,60.88,80767.79,0.2,-0.00179,0.0,0.57388]
[1778346644533,60.88,80768.08,0.2,-0.00179,0.0,0.5738]
[1778346644782,60.88,80768.08,0.2,-0.00179,0.0,0.5738]
[1778346652433,60.88,80768.5,0.2,-0.00179,0.0,0.57369]
[1778346657571,60.88,80767.18,0.2,-0.00179,0.0,0.57404]
[1778346663510,60.88,80773.06,0.2,-0.00178,0.0,0.57247]
[1778346665678,60.88,80775.92,0.2,-0.00178,0.0,0.57171]
[1778346665777,60.88,80775.92,0.2,-0.00178,0.0,0.57171]
[1778346667643,60.88,80816.2,0.2,-0.00174,0.0,0.56108]
[1778346673583,60.88,80810.84,0.2,-0.00175,0.0,0.56249]
[1778346678619,60.88,80811.77,0.2,-0.00175,0.0,0.56224]
[1778346683654,60.88,80807.59,0.2,-0.00175,0.0,0.56334]
[1778346688690,60.88,80799.26,0.2,-0.00176,0.0,0.56553]
[1778346693724,60.88,80807.02,0.2,-0.00175,0.0,0.56316]
[1778346698759,60.88,80800.78,0.2,-0.00176,0.0,0.5648]
[1778346703798,60.88,80793.78,0.2,-0.00176,0.0,0.56665]
[1778346708832,60.88,80804.41,0.2,-0.00175,0.0,0.56385]
[1778346713867,60.88,80803.87,0.2,-0.00175,0.0,0.56399]
[1778346718903,60.88,80802.39,0.2,-0.00176,0.0,0.56438]
[1778346723079,60.88,80802.03,0.2,-0.00176,0.0,0.56448]
[1778346723155,60.88,80803.69,0.2,-0.00175,0.0,0.56404]
[1778346723777,60.88,80803.69,0.2,-0.00175,0.0,0.56404]
[1778346723937,60.88,80803.59,0.2,-0.00175,0.0,0.56407]
[1778346728972,60.88,80803.31,0.2,-0.00175,0.0,0.56414]
[1778346734007,60.88,80799.07,0.2,-0.00176,0.0,0.56525]
[1778346739042,60.88,80799.56,0.2,-0.00176,0.0,0.56513]
[1778346744077,60.88,80798.81,0.2,-0.00176,0.0,0.56532]
[1778346749113,60.88,80795.89,0.2,-0.00176,0.0,0.56609]
[1778346754147,60.88,80795.8,0.2,-0.00176,0.0,0.56579]
[1778346759183,60.88,80795.3,0.2,-0.00176,0.0,0.56592]
[1778346764217,60.88,80796.17,0.2,-0.00176,0.0,0.56569]
[1778346771266,60.88,80794.45,0.2,-0.00176,0.0,0.56615]
[1778346776311,60.88,80786.99,0.2,-0.00177,0.0,0.56812]
[1778346781346,60.88,80776.09,0.2,-0.00178,0.0,0.57101]
[1778346786382,60.88,80785.77,0.2,-0.00177,0.0,0.56844]
[1778346791416,60.88,80783.11,0.2,-0.00177,0.0,0.56915]
[1778346796451,60.88,80782.99,0.2,-0.00177,0.0,0.56918]
[1778346798690,60.88,80782.59,0.2,-0.00177,0.0,0.56928]
[1778346799339,60.88,80782.59,0.2,-0.00177,0.0,0.56928]
[1778346806521,60.88,80763.89,0.2,-0.00179,0.0,0.57426]
[1778346811556,60.88,80755.66,0.2,-0.0018,0.0,0.57613]
[1778346816597,60.88,80754.98,0.2,-0.0018,0.0,0.57631]
[1778346822386,60.88,80754.61,0.2,-0.0018,0.0,0.57641]
[1778346823036,60.88,80755.68,0.2,-0.0018,0.0,0.57613]
[1778346828766,60.88,80759.56,0.2,-0.00179,0.0,0.57509]
[1778346831010,60.88,80759.56,0.2,-0.00179,0.0,0.57509]
[1778346831111,60.88,80760.3,0.2,-0.00179,0.0,0.57489]
[1778346831617,60.88,80760.3,0.2,-0.00179,0.0,0.57489]
[1778346831704,60.88,80760.3,0.2,-0.00179,0.0,0.57489]
[1778346837744,60.88,80760.91,0.2,-0.00179,0.0,0.57473]
[1778346842779,60.88,80759.91,0.2,-0.00179,0.0,0.57499]
[1778346847814,60.88,80760.37,0.2,-0.00179,0.0,0.57487]
[1778346853856,60.88,80760.82,0.2,-0.00179,0.0,0.57475]
[1778346858982,60.88,80755.44,0.2,-0.0018,0.0,0.57619]
[1778346867954,60.88,80755.25,0.2,-0.0018,0.0,0.57624]
[1778346872329,60.88,80748.47,0.2,-0.0018,0.0,0.57806]
[1778346872430,60.88,80747.08,0.2,-0.0018,0.0,0.5781]
[1778346873118,60.88,80747.08,0.2,-0.0018,0.0,0.5781]
[1778346873219,60.88,80746.94,0.2,-0.0018,0.0,0.57814]
[1778346879119,60.88,80746.13,0.2,-0.0018,0.0,0.57836]
[1778346887161,60.88,80746.15,0.2,-0.0018,0.0,0.57835]
[1778346887236,60.88,80745.83,0.2,-0.00181,0.0,0.57844]
[1778346893132,60.88,80750.02,0.2,-0.0018,0.0,0.57731]
[1778346898166,60.88,80752.16,0.2,-0.0018,0.0,0.57674]
[1778346903202,60.88,80753.57,0.2,-0.0018,0.0,0.57636]
[1778346908238,60.88,80755.23,0.2,-0.0018,0.0,0.57592]
[1778346913271,60.88,80755.96,0.2,-0.0018,0.0,0.57572]
[1778346918307,60.88,80760.14,0.2,-0.00179,0.0,0.5746]
[1778346924348,60.88,80760.41,0.2,-0.00179,0.0,0.57453]
[1778346929469,60.88,80758.47,0.2,-0.00179,0.0,0.57505]
[1778346934818,60.88,80754.85,0.2,-0.0018,0.0,0.57569]
[1778346935425,60.88,80749.91,0.2,-0.0018,0.0,0.57701]
[1778346936355,60.88,80749.91,0.2,-0.0018,0.0,0.57701]
[1778346936456,60.88,80745.96,0.2,-0.0018,0.0,0.57807]
[1778346941469,60.88,80753.19,0.2,-0.0018,0.0,0.57613]
[1778346946503,60.88,80756.26,0.2,-0.00179,0.0,0.57531]
[1778346951538,60.88,80754.77,0.2,-0.0018,0.0,0.57571]
[1778346956573,60.88,80754.81,0.2,-0.0018,0.0,0.5757]
[1778346961610,60.88,80754.03,0.2,-0.0018,0.0,0.57591]
[1778346966644,60.88,80756.07,0.2,-0.00179,0.0,0.57536]
[1778346971679,60.88,80755.74,0.2,-0.00179,0.0,0.57545]
[1778346976716,60.88,80755.98,0.2,-0.00179,0.0,0.57539]
[1778346981749,60.88,80755.48,0.2,-0.00179,0.0,0.57552]
[1778346989805,60.88,80755.04,0.2,-0.0018,0.0,0.57564]
[1778346995847,60.88,80754.8,0.2,-0.00179,0.0,0.57537]
[1778347000882,60.88,80751.07,0.2,-0.0018,0.0,0.57637]
[1778347005918,60.88,80747.53,0.2,-0.0018,0.0,0.57732]
[1778347010953,60.88,80746.51,0.2,-0.0018,0.0,0.5776]
[1778347016996,60.88,80745.59,0.2,-0.0018,0.0,0.57784]
[1778347022054,60.88,80745.59,0.2,-0.0018,0.0,0.57784]
[1778347028096,60.88,80745.75,0.2,-0.0018,0.0,0.5778]
[1778347035145,60.88,80744.29,0.2,-0.0018,0.0,0.57819]
[1778347040190,60.88,80738.12,0.2,-0.00181,0.0,0.57985]
[1778347045225,60.88,80733.49,0.2,-0.00181,0.0,0.5811]
[1778347050260,60.88,80739.23,0.2,-0.00181,0.0,0.57955]
[1778347057310,60.88,80743.17,0.2,-0.0018,0.0,0.57816]
[1778347062345,60.88,80746.26,0.2,-0.0018,0.0,0.57733]
[1778347067379,60.88,80743.55,0.2,-0.0018,0.0,0.57806]
[1778347072414,60.88,80742.15,0.2,-0.00181,0.0,0.57844]
[1778347080529,60.88,80740.23,0.2,-0.00181,0.0,0.57895]
[1778347085578,60.88,80743.39,0.2,-0.0018,0.0,0.5781]
[1778347090611,60.88,80743.44,0.2,-0.0018,0.0,0.57809]
[1778347096605,60.88,80757.5,0.2,-0.00179,0.0,0.57432]
[1778347101642,60.88,80758.03,0.2,-0.00179,0.0,0.57418]
[1778347106677,60.88,80753.31,0.2,-0.00179,0.0,0.57544]
[1778347111712,60.88,80753.49,0.2,-0.00179,0.0,0.57506]
[1778347116748,60.88,80753.82,0.2,-0.00179,0.0,0.57498]
[1778347121783,60.88,80756.38,0.2,-0.00179,0.0,0.57429]
[1778347126818,60.88,80757.26,0.2,-0.00179,0.0,0.57406]
[1778347131853,60.88,80734.53,0.2,-0.00181,0.0,0.58016]
[1778347136888,60.88,80732.94,0.2,-0.00181,0.0,0.58059]
[1778347141924,60.88,80730.91,0.2,-0.00182,0.0,0.58114]
[1778347146959,60.88,80731.69,0.2,-0.00181,0.0,0.58092]
[1778347153001,60.88,80731.08,0.2,-0.00181,0.0,0.58109]
[1778347158038,60.88,80732.44,0.2,-0.00181,0.0,0.58072]
[1778347163073,60.88,80725.63,0.2,-0.00182,0.0,0.58256]
[1778347168108,60.88,80721.23,0.2,-0.00182,0.0,0.58376]
[1778347173144,60.88,80720.56,0.2,-0.00182,0.0,0.5836]
[1778347179185,60.88,80721.28,0.2,-0.00182,0.0,0.58341]
[1778347184220,60.88,80726.63,0.2,-0.00182,0.0,0.58196]
[1778347189256,60.88,80736.36,0.2,-0.00181,0.0,0.57933]
[1778347195297,60.88,80741.62,0.2,-0.0018,0.0,0.57792]
[1778347201394,60.88,80740.85,0.2,-0.0018,0.0,0.57812]
[1778347206400,60.88,80743.51,0.2,-0.0018,0.0,0.57741]
[1778347211424,60.88,80738.79,0.2,-0.00181,0.0,0.57868]
[1778347216460,60.88,80738.27,0.2,-0.00181,0.0,0.57882]
[1778347221534,60.88,80730.63,0.2,-0.00181,0.0,0.58088]
[1778347227542,60.88,80727.93,0.2,-0.00182,0.0,0.58161]
[1778347232578,60.88,80720.16,0.2,-0.00182,0.0,0.58338]
[1778347237612,60.88,80712.96,0.2,-0.00183,0.0,0.58533]
[1778347242647,60.88,80704.63,0.2,-0.00184,0.0,0.5876]
[1778347247686,60.88,80692.37,0.2,-0.00185,0.0,0.59096]
[1778347252722,60.88,80690.9,0.2,-0.00185,0.0,0.59136]
[1778347257756,60.88,80698.24,0.2,-0.00184,0.0,0.58935]
[1778347262793,60.88,80701.18,0.2,-0.00184,0.0,0.58855]
[1778347268834,60.88,80701.37,0.2,-0.00184,0.0,0.58849]
[1778347273884,60.88,80737.12,0.2,-0.00181,0.0,0.5788]
[1778347278918,60.88,80755.8,0.2,-0.00179,0.0,0.57379]
[1778347283956,60.88,80759.94,0.2,-0.00179,0.0,0.57268]
[1778347288990,60.88,80760.43,0.2,-0.00179,0.0,0.57255]
[1778347294025,60.88,80761.37,0.2,-0.00178,0.0,0.57197]
[1778347299060,60.88,80759.29,0.2,-0.00179,0.0,0.57253]
[1778347304095,60.88,80759.02,0.2,-0.00179,0.0,0.5726]
[1778347309130,60.88,80758.06,0.2,-0.00179,0.0,0.57286]
[1778347319202,60.88,80763.89,0.2,-0.00178,0.0,0.5713]
[1778347326250,60.88,80763.92,0.2,-0.00178,0.0,0.57129]
[1778347331285,60.88,80763.08,0.2,-0.00178,0.0,0.57152]
[1778347336320,60.88,80762.91,0.2,-0.00178,0.0,0.57156]
[1778347341356,60.88,80763.59,0.2,-0.00178,0.0,0.57138]
[1778347347397,60.88,80771.01,0.2,-0.00177,0.0,0.56941]
[1778347352466,60.88,80771.13,0.2,-0.00177,0.0,0.56905]
[1778347354543,60.88,80771.13,0.2,-0.00177,0.0,0.56905]
[1778347354604,60.88,80771.15,0.2,-0.00177,0.0,0.56905]
[1778347355328,60.88,80771.15,0.2,-0.00177,0.0,0.56905]
[1778347355378,60.88,80771.15,0.2,-0.00177,0.0,0.56905]
[1778347360488,60.88,80771.36,0.2,-0.00177,0.0,0.56899]
[1778347365524,60.88,80762.88,0.2,-0.00178,0.0,0.57124]
[1778347370559,60.88,80760.34,0.2,-0.00178,0.0,0.57192]
[1778347375593,60.88,80758.29,0.2,-0.00179,0.0,0.57247]
[1778347380629,60.88,80778.35,0.2,-0.00177,0.0,0.56714]
[1778347385664,60.88,80784.52,0.2,-0.00176,0.0,0.56551]
[1778347390708,60.88,80787.09,0.2,-0.00176,0.0,0.56483]
[1778347395734,60.88,80787.59,0.2,-0.00176,0.0,0.5647]
[1778347400769,60.88,80785.79,0.2,-0.00176,0.0,0.56518]
[1778347405808,60.88,80786.54,0.2,-0.00176,0.0,0.56498]
[1778347410839,60.88,80785.41,0.2,-0.00176,0.0,0.56528]
[1778347415874,60.88,80785.18,0.2,-0.00176,0.0,0.56501]
[1778347420909,60.88,80784.73,0.2,-0.00176,0.0,0.56513]
[1778347425946,60.88,80784.94,0.2,-0.00176,0.0,0.56508]
[1778347430979,60.88,80777.91,0.2,-0.00177,0.0,0.56693]
[1778347436014,60.88,80777.48,0.2,-0.00177,0.0,0.56704]
[1778347442056,60.88,80776.92,0.2,-0.00177,0.0,0.56719]
[1778347448102,60.88,80778.74,0.2,-0.00177,0.0,0.56671]
[1778347453133,60.88,80778.6,0.2,-0.00177,0.0,0.56675]
[1778347459175,60.88,80775.88,0.2,-0.00177,0.0,0.56747]
[1778347464210,60.88,80775.89,0.2,-0.00177,0.0,0.56747]
[1778347469245,60.88,80776.37,0.2,-0.00177,0.0,0.56734]
[1778347474281,60.88,80775.96,0.2,-0.00177,0.0,0.56712]
[1778347479315,60.88,80775.67,0.2,-0.00177,0.0,0.5672]
[1778347484350,60.88,80775.23,0.2,-0.00177,0.0,0.56731]
[1778347490392,60.88,80775.1,0.2,-0.00177,0.0,0.56735]
[1778347491393,60.88,80775.1,0.2,-0.00177,0.0,0.56735]
[1778347491427,60.88,80771.81,0.2,-0.00177,0.0,0.56822]
[1778347492719,60.88,80771.81,0.2,-0.00177,0.0,0.56822]
[1778347492763,60.88,80771.81,0.2,-0.00177,0.0,0.56822]
[1778347492797,60.88,80769.17,0.2,-0.00177,0.0,0.56892]
[1778347494191,60.88,80769.17,0.2,-0.00177,0.0,0.56892]
[1778347494292,60.88,80769.55,0.2,-0.00177,0.0,0.56882]
[1778347499458,60.88,80776.89,0.2,-0.00177,0.0,0.56687]
[1778347504495,60.88,80778.04,0.2,-0.00176,0.0,0.56657]
[1778347509530,60.88,80777.62,0.2,-0.00177,0.0,0.56668]
[1778347514573,60.88,80783.82,0.2,-0.00176,0.0,0.56505]
[1778347519608,60.88,80786.93,0.2,-0.00176,0.0,0.56423]
[1778347524643,60.88,80793.61,0.2,-0.00175,0.0,0.56247]
[1778347529678,60.88,80795.82,0.2,-0.00175,0.0,0.56189]
[1778347534716,60.88,80798.57,0.2,-0.00174,0.0,0.56085]
[1778347538933,60.88,80799.48,0.2,-0.00174,0.0,0.56061]
[1778347538963,60.88,80799.65,0.2,-0.00174,0.0,0.56057]
[1778347544784,60.88,80803.82,0.2,-0.00174,0.0,0.55948]
[1778347547555,60.88,80808.44,0.2,-0.00174,0.0,0.55827]
[1778347547805,60.88,80808.89,0.2,-0.00174,0.0,0.55815]
[1778347548799,60.88,80808.89,0.2,-0.00174,0.0,0.55815]
[1778347548901,60.88,80810.03,0.2,-0.00173,0.0,0.55786]
[1778347553847,60.88,80834.41,0.2,-0.00171,0.0,0.55154]
[1778347558881,60.88,80827.67,0.2,-0.00172,0.0,0.55328]
[1778347563952,60.88,80826.13,0.2,-0.00172,0.0,0.55368]
[1778347569958,60.88,80832.21,0.2,-0.00171,0.0,0.55211]
[1778347574993,60.88,80832.68,0.2,-0.00171,0.0,0.55198]
[1778347580030,60.88,80834.02,0.2,-0.00171,0.0,0.55164]
[1778347585065,60.88,80834.31,0.2,-0.00171,0.0,0.55156]
[1778347590102,60.88,80835.73,0.2,-0.00171,0.0,0.5512]
[1778347595135,60.88,80825.06,0.2,-0.00172,0.0,0.55363]
[1778347600172,60.88,80813.69,0.2,-0.00173,0.0,0.55658]
[1778347605206,60.88,80811.61,0.2,-0.00173,0.0,0.55712]
[1778347610245,60.88,80818.09,0.2,-0.00173,0.0,0.55544]
[1778347615279,60.88,80818.32,0.2,-0.00173,0.0,0.55538]
[1778347621321,60.88,80821.33,0.2,-0.00172,0.0,0.5546]
[1778347626357,60.88,80819.32,0.2,-0.00172,0.0,0.55512]
[1778347631392,60.88,80817.39,0.2,-0.00173,0.0,0.55562]
[1778347636426,60.88,80804.47,0.2,-0.00174,0.0,0.55898]
[1778347641461,60.88,80810.52,0.2,-0.00173,0.0,0.55741]
[1778347644518,60.88,80833.43,0.2,-0.00171,0.0,0.55147]
[1778347649524,60.88,80829.52,0.2,-0.00172,0.0,0.55248]
[1778347654558,60.88,80829.19,0.2,-0.00171,0.0,0.55225]
[1778347659595,60.88,80829.03,0.2,-0.00172,0.0,0.55229]
[1778347664628,60.88,80823.84,0.2,-0.00172,0.0,0.55363]
[1778347670672,60.88,80819.51,0.2,-0.00172,0.0,0.55475]
[1778347675708,60.88,80819.46,0.2,-0.00172,0.0,0.55476]
[1778347681749,60.88,80819.42,0.2,-0.00172,0.0,0.55477]
[1778347687797,60.88,80819.0,0.2,-0.00172,0.0,0.55488]
[1778347692833,60.88,80830.77,0.2,-0.00171,0.0,0.55184]
[1778347699883,60.88,80829.23,0.2,-0.00171,0.0,0.55224]
[1778347704941,60.88,80829.82,0.2,-0.00171,0.0,0.55208]
[1778347709954,60.88,80830.58,0.2,-0.00171,0.0,0.55189]
[1778347714988,60.88,80830.65,0.2,-0.00171,0.0,0.55155]
[1778347720025,60.88,80830.59,0.2,-0.00171,0.0,0.55157]
[1778347725059,60.88,80830.59,0.2,-0.00171,0.0,0.55157]
[1778347730093,60.88,80830.73,0.2,-0.00171,0.0,0.55153]
[1778347735153,60.88,80831.16,0.2,-0.00171,0.0,0.55142]
[1778347740163,60.88,80831.18,0.2,-0.00171,0.0,0.55141]
[1778347745198,60.88,80831.65,0.2,-0.00171,0.0,0.55129]
[1778347750233,60.88,80828.07,0.2,-0.00172,0.0,0.55222]
[1778347755294,60.88,80828.59,0.2,-0.00171,0.0,0.55208]
[1778347763331,60.88,80830.97,0.2,-0.00171,0.0,0.55147]
[1778347768408,60.88,80830.63,0.2,-0.00171,0.0,0.55155]
[1778347773444,60.88,80832.04,0.2,-0.00171,0.0,0.55087]
[1778347778478,60.88,80832.54,0.2,-0.00171,0.0,0.55074]
[1778347783513,60.88,80832.34,0.2,-0.00171,0.0,0.55079]
[1778347788548,60.88,80829.68,0.2,-0.00171,0.0,0.55148]
[1778347794590,60.88,80828.72,0.2,-0.00171,0.0,0.55173]
[1778347799625,60.88,80829.49,0.2,-0.00171,0.0,0.55153]
[1778347804661,60.88,80832.43,0.2,-0.00171,0.0,0.55077]
[1778347808702,60.88,80853.73,0.2,-0.00169,0.0,0.54531]
[1778347813728,60.88,80853.36,0.2,-0.00169,0.0,0.5454]
[1778347818765,60.88,80849.73,0.2,-0.00169,0.0,0.54633]
[1778347823798,60.88,80851.21,0.2,-0.00169,0.0,0.54595]
[1778347825007,60.88,80851.21,0.2,-0.00169,0.0,0.54595]
[1778347825087,60.88,80851.43,0.2,-0.00169,0.0,0.5459]
[1778347830848,60.88,80856.38,0.2,-0.00169,0.0,0.54463]
[1778347835885,60.88,80857.36,0.2,-0.00169,0.0,0.54407]
[1778347840918,60.88,80855.8,0.2,-0.00169,0.0,0.54447]
[1778347845954,60.88,80849.69,0.2,-0.00169,0.0,0.54603]
[1778347850988,60.88,80846.83,0.2,-0.0017,0.0,0.54676]
[1778347856025,60.88,80846.42,0.2,-0.0017,0.0,0.54686]
[1778347861059,60.88,80847.61,0.2,-0.0017,0.0,0.54656]
[1778347866094,60.88,80849.2,0.2,-0.00169,0.0,0.54615]
[1778347873143,60.88,80847.84,0.2,-0.0017,0.0,0.5465]
[1778347879185,60.88,80845.09,0.2,-0.0017,0.0,0.5472]
[1778347884221,60.88,80848.98,0.2,-0.00169,0.0,0.54621]
[1778347889256,60.88,80853.43,0.2,-0.00169,0.0,0.54507]
[1778347890641,60.88,80853.93,0.2,-0.00169,0.0,0.54494]
[1778347891270,60.88,80856.48,0.2,-0.00169,0.0,0.54398]
[1778347891729,60.88,80856.48,0.2,-0.00169,0.0,0.54398]
[1778347892277,60.88,80857.24,0.2,-0.00169,0.0,0.54378]
[1778347897313,60.88,80860.05,0.2,-0.00168,0.0,0.54307]
[1778347902348,60.88,80863.81,0.2,-0.00168,0.0,0.54211]
[1778347907385,60.88,80865.46,0.2,-0.00168,0.0,0.54169]
[1778347912420,60.88,80866.72,0.2,-0.00168,0.0,0.54137]
[1778347917455,60.88,80863.93,0.2,-0.00168,0.0,0.54208]
[1778347922490,60.88,80864.14,0.2,-0.00168,0.0,0.54203]
[1778347927524,60.88,80866.82,0.2,-0.00168,0.0,0.54135]
[1778347932559,60.88,80866.16,0.2,-0.00168,0.0,0.54152]
[1778347938601,60.88,80867.0,0.2,-0.00168,0.0,0.5413]
[1778347943636,60.88,80868.9,0.2,-0.00168,0.0,0.54082]
[1778347948671,60.88,80869.36,0.2,-0.00168,0.0,0.5407]
[1778347953706,60.88,80864.1,0.2,-0.00168,0.0,0.54172]
[1778347958750,60.88,80859.87,0.2,-0.00168,0.0,0.5428]
[1778347963784,60.88,80854.46,0.2,-0.00169,0.0,0.54418]
[1778347968818,60.88,80853.04,0.2,-0.00169,0.0,0.54454]
[1778347973854,60.88,80850.42,0.2,-0.00169,0.0,0.54521]
[1778347978888,60.88,80843.64,0.2,-0.0017,0.0,0.54694]
[1778347983923,60.88,80840.45,0.2,-0.0017,0.0,0.54776]
[1778347988958,60.88,80847.4,0.2,-0.00169,0.0,0.54598]
[1778347993993,60.88,80847.85,0.2,-0.00169,0.0,0.54586]
[1778347999030,60.88,80846.61,0.2,-0.00169,0.0,0.54618]
[1778348004066,60.88,80845.53,0.2,-0.0017,0.0,0.54646]
[1778348009101,60.88,80841.87,0.2,-0.0017,0.0,0.54739]
[1778348015143,60.88,80841.49,0.2,-0.0017,0.0,0.54717]
[1778348020205,60.88,80836.76,0.2,-0.0017,0.0,0.54838]
[1778348025213,60.88,80836.25,0.2,-0.0017,0.0,0.54852]
[1778348030249,60.88,80835.71,0.2,-0.0017,0.0,0.54865]
[1778348035283,60.88,80841.86,0.2,-0.0017,0.0,0.54708]
[1778348040319,60.88,80845.82,0.2,-0.00169,0.0,0.54606]
[1778348045353,60.88,80857.72,0.2,-0.00168,0.0,0.54303]
[1778348051396,60.88,80860.83,0.2,-0.00168,0.0,0.54224]
[1778348058445,60.88,80861.77,0.2,-0.00168,0.0,0.542]
[1778348063479,60.88,80858.38,0.2,-0.00168,0.0,0.54286]
[1778348068514,60.88,80854.8,0.2,-0.00169,0.0,0.54377]
[1778348073549,60.88,80855.58,0.2,-0.00168,0.0,0.54326]
[1778348078584,60.88,80856.29,0.2,-0.00168,0.0,0.54308]
[1778348083619,60.88,80856.55,0.2,-0.00168,0.0,0.54301]
[1778348089662,60.88,80857.34,0.2,-0.00168,0.0,0.54281]
[1778348098724,60.88,80857.47,0.2,-0.00168,0.0,0.54278]
[1778348103759,60.88,80859.21,0.2,-0.00168,0.0,0.54234]
[1778348108795,60.88,80860.38,0.2,-0.00168,0.0,0.54204]
[1778348113834,60.88,80882.59,0.2,-0.00166,0.0,0.53642]
[1778348118867,60.88,80892.0,0.2,-0.00165,0.0,0.53406]
[1778348123902,60.88,80893.39,0.2,-0.00165,0.0,0.53371]
[1778348128937,60.88,80883.27,0.2,-0.00166,0.0,0.53625]
[1778348135994,60.88,80884.02,0.2,-0.00166,0.0,0.53575]
[1778348142085,60.88,80885.05,0.2,-0.00166,0.0,0.53549]
[1778348148079,60.88,80886.08,0.2,-0.00166,0.0,0.53523]
[1778348153114,60.88,80893.41,0.2,-0.00165,0.0,0.5334]
[1778348158152,60.88,80895.53,0.2,-0.00165,0.0,0.53287]
[1778348164193,60.88,80895.96,0.2,-0.00165,0.0,0.53276]
[1778348169228,60.88,80896.87,0.2,-0.00165,0.0,0.53253]
[1778348174263,60.88,80889.59,0.2,-0.00165,0.0,0.53435]
[1778348179308,60.88,80913.04,0.2,-0.00163,0.0,0.5285]
[1778348184344,60.88,80915.79,0.2,-0.00163,0.0,0.52782]
[1778348189379,60.88,80915.07,0.2,-0.00163,0.0,0.528]
[1778348194414,60.88,80911.36,0.2,-0.00163,0.0,0.52861]
[1778348199449,60.88,80910.26,0.2,-0.00163,0.0,0.52888]
[1778348204484,60.88,80913.93,0.2,-0.00163,0.0,0.52797]
[1778348209520,60.88,80913.59,0.2,-0.00163,0.0,0.52806]
[1778348214555,60.88,80912.36,0.2,-0.00163,0.0,0.52836]
[1778348219602,60.88,80896.72,0.2,-0.00165,0.0,0.53226]
[1778348224629,60.88,80897.75,0.2,-0.00165,0.0,0.532]
[1778348229696,60.88,80897.43,0.2,-0.00165,0.0,0.53208]
[1778348234699,60.88,80894.76,0.2,-0.00165,0.0,0.53275]
[1778348239734,60.88,80895.16,0.2,-0.00165,0.0,0.53265]
[1778348245777,60.88,80894.43,0.2,-0.00165,0.0,0.53283]
[1778348250811,60.88,80913.14,0.2,-0.00163,0.0,0.52817]
[1778348255853,60.88,80917.78,0.2,-0.00163,0.0,0.52671]
[1778348260882,60.88,80917.51,0.2,-0.00163,0.0,0.52678]
[1778348265916,60.88,80917.81,0.2,-0.00163,0.0,0.5267]
[1778348270952,60.88,80918.16,0.2,-0.00163,0.0,0.52662]
[1778348275986,60.88,80906.99,0.2,-0.00164,0.0,0.52939]
[1778348281026,60.88,80907.71,0.2,-0.00164,0.0,0.52921]
[1778348287069,60.88,80906.75,0.2,-0.00164,0.0,0.52945]
[1778348292103,60.88,80903.65,0.2,-0.00164,0.0,0.53022]
[1778348297138,60.88,80900.24,0.2,-0.00164,0.0,0.53107]
[1778348302173,60.88,80896.67,0.2,-0.00165,0.0,0.53196]
[1778348308215,60.88,80896.32,0.2,-0.00165,0.0,0.53205]
[1778348314257,60.88,80894.74,0.2,-0.00165,0.0,0.53213]
[1778348319292,60.88,80894.25,0.2,-0.00165,0.0,0.53225]
[1778348326342,60.88,80894.02,0.2,-0.00165,0.0,0.53231]
[1778348331408,60.88,80913.06,0.2,-0.00163,0.0,0.52757]
[1778348336411,60.88,80916.37,0.2,-0.00163,0.0,0.52675]
[1778348341467,60.88,80917.99,0.2,-0.00163,0.0,0.52635]
[1778348346493,60.88,80920.86,0.2,-0.00162,0.0,0.52564]
[1778348351530,60.88,80917.8,0.2,-0.00163,0.0,0.5264]
[1778348356563,60.88,80916.85,0.2,-0.00163,0.0,0.52663]
[1778348361626,60.88,80914.81,0.2,-0.00163,0.0,0.52714]
[1778348366633,60.88,80915.04,0.2,-0.00163,0.0,0.52708]
[1778348371696,60.88,80913.22,0.2,-0.00163,0.0,0.52722]
[1778348380732,60.88,80912.56,0.2,-0.00163,0.0,0.52739]
[1778348387780,60.88,80905.04,0.2,-0.00164,0.0,0.52925]
[1778348393822,60.88,80903.11,0.2,-0.00164,0.0,0.52973]
[1778348398864,60.88,80897.11,0.2,-0.00164,0.0,0.53123]
[1778348403900,60.88,80895.69,0.2,-0.00164,0.0,0.53158]
[1778348408933,60.88,80895.35,0.2,-0.00164,0.0,0.53167]
[1778348414976,60.88,80894.25,0.2,-0.00165,0.0,0.53194]
[1778348422025,60.88,80894.47,0.2,-0.00165,0.0,0.53189]
[1778348429074,60.88,80893.5,0.2,-0.00165,0.0,0.53213]
[1778348434109,60.88,80892.94,0.2,-0.00165,0.0,0.53196]
[1778348440151,60.88,80893.08,0.2,-0.00165,0.0,0.53192]
[1778348451226,60.88,80893.78,0.2,-0.00165,0.0,0.53175]
[1778348456264,60.88,80893.76,0.2,-0.00165,0.0,0.53175]
[1778348462306,60.88,80894.41,0.2,-0.00164,0.0,0.53159]
[1778348467340,60.88,80896.12,0.2,-0.00164,0.0,0.53117]
[1778348472375,60.88,80895.84,0.2,-0.00164,0.0,0.53124]
[1778348479425,60.88,80895.76,0.2,-0.00164,0.0,0.53126]
[1778348485466,60.88,80885.98,0.2,-0.00165,0.0,0.5337]
[1778348490501,60.88,80885.33,0.2,-0.00165,0.0,0.53386]
[1778348495536,60.88,80883.02,0.2,-0.00165,0.0,0.53413]
[1778348500572,60.88,80883.06,0.2,-0.00165,0.0,0.53412]
[1778348509638,60.88,80882.73,0.2,-0.00165,0.0,0.5342]
[1778348519712,60.88,80881.18,0.2,-0.00166,0.0,0.53459]
[1778348524747,60.88,80881.18,0.2,-0.00166,0.0,0.53459]
[1778348531796,60.88,80882.07,0.2,-0.00165,0.0,0.53437]
[1778348536832,60.88,80889.87,0.2,-0.00165,0.0,0.53242]
[1778348541866,60.88,80890.2,0.2,-0.00165,0.0,0.53233]
[1778348546902,60.88,80891.45,0.2,-0.00165,0.0,0.53202]
[1778348551936,60.88,80893.53,0.2,-0.00164,0.0,0.53119]
[1778348557978,60.88,80893.46,0.2,-0.00164,0.0,0.53121]
[1778348563015,60.88,80894.33,0.2,-0.00164,0.0,0.53099]
[1778348568050,60.88,80894.62,0.2,-0.00164,0.0,0.53092]
[1778348573101,60.88,80894.63,0.2,-0.00164,0.0,0.53092]
[1778348578120,60.88,80894.69,0.2,-0.00164,0.0,0.5309]
[1778348583156,60.88,80892.75,0.2,-0.00164,0.0,0.53139]
[1778348588190,60.88,80892.0,0.2,-0.00164,0.0,0.53157]
[1778348593225,60.88,80893.25,0.2,-0.00164,0.0,0.53126]
[1778348598261,60.88,80893.55,0.2,-0.00164,0.0,0.53119]
[1778348603295,60.88,80896.14,0.2,-0.00164,0.0,0.53054]
[1778348608331,60.88,80898.53,0.2,-0.00164,0.0,0.52994]
[1778348613381,60.88,80900.96,0.2,-0.00164,0.0,0.52903]
[1778348618400,60.88,80896.73,0.2,-0.00164,0.0,0.53008]
[1778348623435,60.88,80890.52,0.2,-0.00165,0.0,0.53163]
[1778348630485,60.88,80890.23,0.2,-0.00165,0.0,0.5317]
[1778348635520,60.88,80881.2,0.2,-0.00165,0.0,0.53396]
[1778348640555,60.88,80875.52,0.2,-0.00166,0.0,0.53539]
[1778348645589,60.88,80871.6,0.2,-0.00166,0.0,0.53637]
[1778348651632,60.88,80864.85,0.2,-0.00167,0.0,0.53808]
[1778348656667,60.88,80853.23,0.2,-0.00168,0.0,0.54102]
[1778348661702,60.88,80848.2,0.2,-0.00168,0.0,0.54229]
[1778348666737,60.88,80846.05,0.2,-0.00168,0.0,0.54284]
[1778348671772,60.88,80846.3,0.2,-0.00168,0.0,0.54246]
[1778348676808,60.88,80838.64,0.2,-0.00169,0.0,0.54441]
[1778348681842,60.88,80837.2,0.2,-0.00169,0.0,0.54478]
[1778348686883,60.88,80836.03,0.2,-0.00169,0.0,0.54508]
[1778348691913,60.88,80835.95,0.2,-0.00169,0.0,0.5451]
[1778348696947,60.88,80825.27,0.2,-0.0017,0.0,0.54783]
[1778348702989,60.88,80826.99,0.2,-0.0017,0.0,0.54739]
[1778348708027,60.88,80827.63,0.2,-0.0017,0.0,0.54723]
[1778348713061,60.88,80827.92,0.2,-0.0017,0.0,0.54715]
[1778348719103,60.88,80828.82,0.2,-0.0017,0.0,0.54692]
[1778348724166,60.88,80829.98,0.2,-0.0017,0.0,0.54663]
[1778348729173,60.88,80830.3,0.2,-0.0017,0.0,0.54654]
[1778348734208,60.88,80830.39,0.2,-0.0017,0.0,0.5462]
[1778348739243,60.88,80830.18,0.2,-0.0017,0.0,0.54626]
[1778348744306,60.88,80830.5,0.2,-0.0017,0.0,0.54618]
[1778348749313,60.88,80830.39,0.2,-0.0017,0.0,0.5462]
[1778348754376,60.88,80829.49,0.2,-0.0017,0.0,0.54643]
[1778348759383,60.88,80830.17,0.2,-0.0017,0.0,0.54626]
[1778348764418,60.88,80834.72,0.2,-0.00169,0.0,0.5451]
[1778348769453,60.88,80835.44,0.2,-0.00169,0.0,0.54491]
[1778348774516,60.88,80836.1,0.2,-0.00169,0.0,0.54474]
[1778348779532,60.88,80836.71,0.2,-0.00169,0.0,0.54459]
[1778348784567,60.88,80842.95,0.2,-0.00169,0.0,0.543]
[1778348789601,60.88,80846.45,0.2,-0.00168,0.0,0.54211]
[1778348794656,60.88,80846.75,0.2,-0.00168,0.0,0.54172]
[1778348799672,60.88,80846.47,0.2,-0.00168,0.0,0.54179]
[1778348804727,60.88,80846.12,0.2,-0.00168,0.0,0.54188]
[1778348809741,60.88,80846.7,0.2,-0.00168,0.0,0.54173]
[1778348814778,60.88,80846.97,0.2,-0.00168,0.0,0.54166]
[1778348819812,60.88,80846.14,0.2,-0.00168,0.0,0.54187]
[1778348824847,60.88,80846.29,0.2,-0.00168,0.0,0.54183]
[1778348829882,60.88,80846.26,0.2,-0.00168,0.0,0.54184]
[1778348834937,60.88,80846.48,0.2,-0.00168,0.0,0.54178]
[1778348839952,60.88,80847.91,0.2,-0.00168,0.0,0.54142]
[1778348844987,60.88,80847.99,0.2,-0.00168,0.0,0.5414]
[1778348850026,60.88,80842.52,0.2,-0.00168,0.0,0.54279]
[1778348855057,60.88,80841.99,0.2,-0.00168,0.0,0.54261]
[1778348860093,60.88,80841.8,0.2,-0.00168,0.0,0.54266]
[1778348865150,60.88,80841.29,0.2,-0.00168,0.0,0.54279]
[1778348870162,60.88,80841.3,0.2,-0.00168,0.0,0.54279]
[1778348875220,60.88,80841.43,0.2,-0.00168,0.0,0.54275]
[1778348880249,60.88,80841.33,0.2,-0.00168,0.0,0.54278]
[1778348885281,60.88,80840.58,0.2,-0.00169,0.0,0.54297]
[1778348892332,60.88,80840.9,0.2,-0.00169,0.0,0.54289]
[1778348897367,60.88,80833.47,0.2,-0.00169,0.0,0.54478]
[1778348903410,60.88,80832.14,0.2,-0.00169,0.0,0.54512]
[1778348908447,60.88,80831.65,0.2,-0.00169,0.0,0.54525]
[1778348913482,60.88,80832.47,0.2,-0.00169,0.0,0.54472]
[1778348921538,60.88,80832.64,0.2,-0.00169,0.0,0.54468]
[1778348926573,60.88,80833.17,0.2,-0.00169,0.0,0.54454]
[1778348934629,60.88,80833.83,0.2,-0.00169,0.0,0.54437]
[1778348944699,60.88,80833.82,0.2,-0.00169,0.0,0.54438]
[1778348950743,60.88,80833.6,0.2,-0.00169,0.0,0.54443]
[1778348955781,60.88,80833.63,0.2,-0.00169,0.0,0.54442]
[1778348960812,60.88,80830.04,0.2,-0.00169,0.0,0.54534]
[1778348965847,60.88,80825.51,0.2,-0.0017,0.0,0.5465]
[1778348970882,60.88,80822.37,0.2,-0.0017,0.0,0.5473]
[1778348975922,60.88,80814.55,0.2,-0.00171,0.0,0.54899]
[1778348981961,60.88,80812.29,0.2,-0.00171,0.0,0.54958]
[1778348986997,60.88,80802.8,0.2,-0.00172,0.0,0.55202]
[1778348992032,60.88,80802.09,0.2,-0.00172,0.0,0.55221]
[1778348998073,60.88,80803.31,0.2,-0.00172,0.0,0.55189]
[1778349003109,60.88,80809.74,0.2,-0.00171,0.0,0.55023]
[1778349008144,60.88,80812.47,0.2,-0.00171,0.0,0.54953]
[1778349013178,60.88,80813.05,0.2,-0.00171,0.0,0.54938]
[1778349018221,60.88,80814.13,0.2,-0.00171,0.0,0.5491]
[1778349024470,60.88,80816.92,0.2,-0.0017,0.0,0.54839]
[1778349024571,60.88,80818.09,0.2,-0.0017,0.0,0.54809]
[1778349025454,60.88,80818.09,0.2,-0.0017,0.0,0.54809]
[1778349025555,60.88,80818.2,0.2,-0.0017,0.0,0.54806]
[1778349031315,60.88,80822.93,0.2,-0.0017,0.0,0.54653]
[1778349036345,60.88,80824.71,0.2,-0.0017,0.0,0.54607]
[1778349044400,60.88,80824.64,0.2,-0.0017,0.0,0.54609]
[1778349050441,60.88,80826.11,0.2,-0.0017,0.0,0.54571]
[1778349055477,60.88,80826.23,0.2,-0.0017,0.0,0.54568]
[1778349061518,60.88,80826.14,0.2,-0.0017,0.0,0.5457]
[1778349066561,60.88,80826.06,0.2,-0.0017,0.0,0.54572]
[1778349073603,60.88,80826.1,0.2,-0.0017,0.0,0.54571]
[1778349079645,60.88,80826.45,0.2,-0.0017,0.0,0.54562]
[1778349086701,60.88,80826.23,0.2,-0.0017,0.0,0.54568]
[1778349091731,60.88,80825.78,0.2,-0.00169,0.0,0.54548]
[1778349095276,60.88,80825.68,0.2,-0.00169,0.0,0.5455]
[1778349095759,60.88,80825.54,0.2,-0.00169,0.0,0.54554]
[1778349096696,60.88,80825.54,0.2,-0.00169,0.0,0.54554]
[1778349096797,60.88,80823.8,0.2,-0.0017,0.0,0.54599]
[1778349101800,60.88,80817.5,0.2,-0.0017,0.0,0.5476]
[1778349106442,60.88,80812.64,0.2,-0.00171,0.0,0.54885]
[1778349106835,60.88,80812.5,0.2,-0.00171,0.0,0.54888]
[1778349107211,60.88,80812.5,0.2,-0.00171,0.0,0.54888]
[1778349107312,60.88,80812.37,0.2,-0.00171,0.0,0.54892]
[1778349116910,60.88,80809.94,0.2,-0.00171,0.0,0.54954]
[1778349121943,60.88,80809.81,0.2,-0.00171,0.0,0.54958]
[1778349124321,60.88,80811.28,0.2,-0.00171,0.0,0.5492]
[1778349124827,60.88,80811.28,0.2,-0.00171,0.0,0.5492]
[1778349124422,60.88,80818.26,0.2,-0.0017,0.0,0.5474]
[1778349124961,60.88,80818.26,0.2,-0.0017,0.0,0.5474]
[1778349129996,60.88,80818.4,0.2,-0.0017,0.0,0.54737]
[1778349135033,60.88,80821.33,0.2,-0.0017,0.0,0.54662]
[1778349140067,60.88,80823.05,0.2,-0.0017,0.0,0.54618]
[1778349147117,60.88,80824.07,0.2,-0.0017,0.0,0.54592]
[1778349152151,60.88,80824.49,0.2,-0.00169,0.0,0.54549]
[1778349157186,60.88,80825.27,0.2,-0.00169,0.0,0.54529]
[1778349162221,60.88,80825.72,0.2,-0.00169,0.0,0.54518]
[1778349167256,60.88,80825.34,0.2,-0.00169,0.0,0.54527]
[1778349170513,60.88,80825.3,0.2,-0.00169,0.0,0.54528]
[1778349170614,60.88,80825.58,0.2,-0.00169,0.0,0.54521]
[1778349171228,60.88,80825.58,0.2,-0.00169,0.0,0.54521]
[1778349171324,60.88,80825.58,0.2,-0.00169,0.0,0.54521]
[1778349177339,60.88,80825.96,0.2,-0.00169,0.0,0.54512]
[1778349182361,60.88,80826.16,0.2,-0.00169,0.0,0.54506]
[1778349187409,60.88,80826.27,0.2,-0.00169,0.0,0.54504]
[1778349192433,60.88,80825.85,0.2,-0.00169,0.0,0.54514]
[1778349197478,60.88,80825.82,0.2,-0.00169,0.0,0.54515]
[1778349201660,60.88,80826.02,0.2,-0.00169,0.0,0.5451]
[1778349201761,60.88,80827.38,0.2,-0.00169,0.0,0.54475]
[1778349202314,60.88,80827.38,0.2,-0.00169,0.0,0.54475]
[1778349202503,60.88,80827.46,0.2,-0.00169,0.0,0.54473]
[1778349207539,60.88,80830.03,0.2,-0.00169,0.0,0.54408]
[1778349213580,60.88,80830.31,0.2,-0.00169,0.0,0.54369]
[1778349218616,60.88,80830.44,0.2,-0.00169,0.0,0.54365]
[1778349223653,60.88,80830.01,0.2,-0.00169,0.0,0.54376]
[1778349224068,60.88,80830.01,0.2,-0.00169,0.0,0.54376]
[1778349224140,60.88,80830.01,0.2,-0.00169,0.0,0.54376]
[1778349233723,60.88,80817.38,0.2,-0.0017,0.0,0.54699]
[1778349234109,60.88,80817.38,0.2,-0.0017,0.0,0.54699]
[1778349234856,60.88,80817.38,0.2,-0.0017,0.0,0.54699]
[1778349237261,60.88,80812.29,0.2,-0.0017,0.0,0.5483]
[1778349237751,60.88,80812.33,0.2,-0.0017,0.0,0.54829]
[1778349238042,60.88,80812.33,0.2,-0.0017,0.0,0.54829]
[1778349238759,60.88,80810.67,0.2,-0.00171,0.0,0.54872]
[1778349243793,60.88,80810.31,0.2,-0.00171,0.0,0.54881]
[1778349248832,60.88,80810.39,0.2,-0.00171,0.0,0.54879]
[1778349253867,60.88,80810.11,0.2,-0.00171,0.0,0.54886]
[1778349258898,60.88,80809.74,0.2,-0.00171,0.0,0.54896]
[1778349263933,60.88,80808.5,0.2,-0.00171,0.0,0.54928]
[1778349269975,60.88,80808.24,0.2,-0.00171,0.0,0.54934]
[1778349275010,60.88,80806.99,0.2,-0.00171,0.0,0.54934]
[1778349280047,60.88,80807.03,0.2,-0.00171,0.0,0.54933]
[1778349285081,60.88,80806.58,0.2,-0.00171,0.0,0.54945]
[1778349290117,60.88,80803.73,0.2,-0.00171,0.0,0.55018]
[1778349292508,60.88,80803.76,0.2,-0.00171,0.0,0.55018]
[1778349292890,60.88,80803.76,0.2,-0.00171,0.0,0.55018]
[1778349300187,60.88,80791.67,0.2,-0.00172,0.0,0.5533]
[1778349305222,60.88,80789.59,0.2,-0.00172,0.0,0.55384]
[1778349310258,60.88,80783.41,0.2,-0.00173,0.0,0.55544]
[1778349315292,60.88,80779.89,0.2,-0.00173,0.0,0.55636]
[1778349320328,60.88,80777.23,0.2,-0.00174,0.0,0.55705]
[1778349325362,60.88,80776.24,0.2,-0.00174,0.0,0.55731]
[1778349332416,60.88,80775.97,0.2,-0.00174,0.0,0.55706]
[1778349337450,60.88,80773.5,0.2,-0.00174,0.0,0.5577]
[1778349343492,60.88,80771.1,0.2,-0.00174,0.0,0.55833]
[1778349348532,60.88,80770.73,0.2,-0.00174,0.0,0.55843]
[1778349353562,60.88,80768.28,0.2,-0.00174,0.0,0.55907]
[1778349358606,60.88,80767.08,0.2,-0.00174,0.0,0.55938]
[1778349363632,60.88,80766.71,0.2,-0.00174,0.0,0.55948]
[1778349368667,60.88,80767.54,0.2,-0.00174,0.0,0.55926]
[1778349373703,60.88,80767.29,0.2,-0.00174,0.0,0.55933]
[1778349378738,60.88,80767.09,0.2,-0.00174,0.0,0.55938]
[1778349388805,60.88,80766.94,0.2,-0.00174,0.0,0.55942]
[1778349393842,60.88,80766.62,0.2,-0.00174,0.0,0.55918]
[1778349398888,60.88,80766.1,0.2,-0.00174,0.0,0.55931]
[1778349406933,60.88,80765.26,0.2,-0.00174,0.0,0.55953]
[1778349414990,60.88,80764.14,0.2,-0.00175,0.0,0.55983]
[1778349424052,60.88,80763.96,0.2,-0.00175,0.0,0.55987]
[1778349429102,60.88,80762.64,0.2,-0.00175,0.0,0.56022]
[1778349434123,60.88,80762.03,0.2,-0.00175,0.0,0.56038]
[1778349439165,60.88,80761.48,0.2,-0.00175,0.0,0.56052]
[1778349442182,60.88,80735.7,0.2,-0.00177,0.0,0.56732]
[1778349447217,60.88,80736.56,0.2,-0.00177,0.0,0.56709]
[1778349454267,60.88,80737.4,0.2,-0.00177,0.0,0.56654]
[1778349459304,60.88,80738.17,0.2,-0.00177,0.0,0.56634]
[1778349464338,60.88,80738.04,0.2,-0.00177,0.0,0.56637]
[1778349469392,60.88,80752.3,0.2,-0.00176,0.0,0.56261]
[1778349474409,60.88,80750.89,0.2,-0.00176,0.0,0.56298]
[1778349479445,60.88,80763.85,0.2,-0.00175,0.0,0.55958]
[1778349484479,60.88,80756.21,0.2,-0.00175,0.0,0.56158]
[1778349489514,60.88,80755.75,0.2,-0.00175,0.0,0.5617]
[1778349492546,60.88,80788.96,0.2,-0.00172,0.0,0.55304]
[1778349497583,60.88,80804.55,0.2,-0.00171,0.0,0.54902]
[1778349502617,60.88,80806.96,0.2,-0.00171,0.0,0.5484]
[1778349507651,60.88,80807.1,0.2,-0.00171,0.0,0.54836]
[1778349512686,60.88,80806.88,0.2,-0.0017,0.0,0.5481]
[1778349517723,60.88,80811.46,0.2,-0.0017,0.0,0.54692]
[1778349522756,60.88,80821.13,0.2,-0.00169,0.0,0.54445]
[1778349528799,60.88,80821.8,0.2,-0.00169,0.0,0.54428]
[1778349534840,60.88,80822.12,0.2,-0.00169,0.0,0.54419]
[1778349539875,60.88,80822.18,0.2,-0.00169,0.0,0.54418]
[1778349544911,60.88,80822.83,0.2,-0.00169,0.0,0.54401]
[1778349549946,60.88,80820.52,0.2,-0.00169,0.0,0.5446]
[1778349555988,60.88,80819.21,0.2,-0.00169,0.0,0.54494]
[1778349561026,60.88,80815.97,0.2,-0.0017,0.0,0.54577]
[1778349567068,60.88,80813.87,0.2,-0.0017,0.0,0.5463]
[1778349572103,60.88,80812.71,0.2,-0.0017,0.0,0.54628]
[1778349577138,60.88,80810.96,0.2,-0.0017,0.0,0.54673]
[1778349584190,60.88,80810.24,0.2,-0.0017,0.0,0.54692]
[1778349589225,60.88,80810.05,0.2,-0.0017,0.0,0.54696]
[1778349594260,60.88,80809.51,0.2,-0.0017,0.0,0.5471]
[1778349600307,60.88,80809.46,0.2,-0.0017,0.0,0.54712]
[1778349605340,60.88,80826.04,0.2,-0.00169,0.0,0.54288]
[1778349610395,60.88,80826.41,0.2,-0.00169,0.0,0.54278]
[1778349615410,60.88,80827.9,0.2,-0.00169,0.0,0.5424]
[1778349620490,60.88,80828.4,0.2,-0.00168,0.0,0.54228]
[1778349625490,60.88,80835.19,0.2,-0.00168,0.0,0.54055]
[1778349630525,60.88,80838.1,0.2,-0.00168,0.0,0.53981]
[1778349635560,60.88,80834.96,0.2,-0.00168,0.0,0.54029]
[1778349640595,60.88,80839.69,0.2,-0.00167,0.0,0.5391]
[1778349645630,60.88,80841.83,0.2,-0.00167,0.0,0.53855]
[1778349650679,60.88,80841.82,0.2,-0.00167,0.0,0.53856]
[1778349655702,60.88,80841.83,0.2,-0.00167,0.0,0.53855]
[1778349660736,60.88,80838.53,0.2,-0.00167,0.0,0.53939]
[1778349665770,60.88,80838.45,0.2,-0.00167,0.0,0.53941]
[1778349670805,60.88,80841.37,0.2,-0.00167,0.0,0.53867]
[1778349675840,60.88,80841.29,0.2,-0.00167,0.0,0.53869]
[1778349680876,60.88,80860.12,0.2,-0.00166,0.0,0.53395]
[1778349686918,60.88,80857.36,0.2,-0.00166,0.0,0.53464]
[1778349691952,60.88,80859.95,0.2,-0.00165,0.0,0.53368]
[1778349696989,60.88,80870.52,0.2,-0.00165,0.0,0.53103]
[1778349702037,60.88,80870.45,0.2,-0.00165,0.0,0.53105]
[1778349707072,60.88,80871.37,0.2,-0.00164,0.0,0.53082]
[1778349713115,60.88,80871.73,0.2,-0.00164,0.0,0.53073]
[1778349718150,60.88,80874.21,0.2,-0.00164,0.0,0.53011]
[1778349723186,60.88,80873.65,0.2,-0.00164,0.0,0.53025]
[1778349729226,60.88,80867.14,0.2,-0.00165,0.0,0.53187]
[1778349734261,60.88,80868.11,0.2,-0.00165,0.0,0.53163]
[1778349739297,60.88,80869.83,0.2,-0.00165,0.0,0.5312]
[1778349745339,60.88,80871.16,0.2,-0.00165,0.0,0.53087]
[1778349751381,60.88,80871.98,0.2,-0.00164,0.0,0.53035]
[1778349756416,60.88,80872.04,0.2,-0.00164,0.0,0.53034]
[1778349761451,60.88,80872.18,0.2,-0.00164,0.0,0.5303]
[1778349766486,60.88,80872.29,0.2,-0.00164,0.0,0.53028]
[1778349771521,60.88,80872.32,0.2,-0.00164,0.0,0.53027]
[1778349776559,60.88,80859.8,0.2,-0.00165,0.0,0.5334]
[1778349781596,60.88,80859.12,0.2,-0.00165,0.0,0.53357]
[1778349786631,60.88,80858.75,0.2,-0.00165,0.0,0.53366]
[1778349791666,60.88,80858.15,0.2,-0.00166,0.0,0.53381]
[1778349796702,60.88,80856.38,0.2,-0.00166,0.0,0.53426]
[1778349801736,60.88,80849.51,0.2,-0.00166,0.0,0.53599]
[1778349806772,60.88,80847.42,0.2,-0.00166,0.0,0.53651]
[1778349811807,60.88,80837.65,0.2,-0.00167,0.0,0.53867]
[1778349816841,60.88,80836.63,0.2,-0.00167,0.0,0.53893]
[1778349821877,60.88,80835.07,0.2,-0.00167,0.0,0.53932]
[1778349829932,60.88,80832.58,0.2,-0.00168,0.0,0.53995]
[1778349834968,60.88,80834.18,0.2,-0.00168,0.0,0.53955]
[1778349840003,60.88,80834.21,0.2,-0.00168,0.0,0.53954]
[1778349846044,60.88,80833.91,0.2,-0.00168,0.0,0.53961]
[1778349852098,60.88,80834.05,0.2,-0.00168,0.0,0.53958]
[1778349857121,60.88,80834.05,0.2,-0.00168,0.0,0.53958]
[1778349862169,60.88,80833.69,0.2,-0.00168,0.0,0.53967]
[1778349867201,60.88,80834.32,0.2,-0.00168,0.0,0.53951]
[1778349872237,60.88,80843.15,0.2,-0.00167,0.0,0.53696]
[1778349877271,60.88,80848.09,0.2,-0.00166,0.0,0.53572]
[1778349882316,60.88,80857.4,0.2,-0.00165,0.0,0.53338]
[1778349887350,60.88,80858.62,0.2,-0.00165,0.0,0.53307]
[1778349892389,60.88,80852.99,0.2,-0.00166,0.0,0.53449]
[1778349897420,60.88,80838.42,0.2,-0.00167,0.0,0.53816]
[1778349902457,60.88,80830.0,0.2,-0.00168,0.0,0.54029]
[1778349907490,60.88,80832.2,0.2,-0.00168,0.0,0.53973]
[1778349912525,60.88,80831.21,0.2,-0.00168,0.0,0.53998]
[1778349917560,60.88,80829.83,0.2,-0.00168,0.0,0.54033]
[1778349922595,60.88,80829.31,0.2,-0.00168,0.0,0.54047]
[1778349928637,60.88,80829.38,0.2,-0.00168,0.0,0.54045]
[1778349939716,60.88,80828.59,0.2,-0.00168,0.0,0.54033]
[1778349947771,60.88,80828.33,0.2,-0.00168,0.0,0.5404]
[1778349952808,60.88,80828.43,0.2,-0.00168,0.0,0.54037]
[1778349962878,60.88,80828.95,0.2,-0.00168,0.0,0.54024]
[1778349967911,60.88,80830.34,0.2,-0.00168,0.0,0.53989]
[1778349972950,60.88,80830.23,0.2,-0.00168,0.0,0.53992]
[1778349977981,60.88,80826.73,0.2,-0.00168,0.0,0.54081]
[1778349983017,60.88,80826.0,0.2,-0.00168,0.0,0.54099]
[1778349991072,60.88,80825.53,0.2,-0.00168,0.0,0.54079]
[1778349998121,60.88,80824.25,0.2,-0.00168,0.0,0.54112]
[1778350003156,60.88,80823.98,0.2,-0.00168,0.0,0.54119]
[1778350013225,60.88,80823.14,0.2,-0.00168,0.0,0.5414]
[1778350018262,60.88,80823.63,0.2,-0.00168,0.0,0.54128]
[1778350023297,60.88,80822.43,0.2,-0.00168,0.0,0.54158]
[1778350029339,60.88,80822.16,0.2,-0.00168,0.0,0.54165]
[1778350034374,60.88,80821.97,0.2,-0.00168,0.0,0.5417]
[1778350040416,60.88,80835.27,0.2,-0.00167,0.0,0.53833]
[1778350045451,60.88,80836.88,0.2,-0.00167,0.0,0.53792]
[1778350050487,60.88,80838.08,0.2,-0.00167,0.0,0.53762]
[1778350055522,60.88,80839.26,0.2,-0.00167,0.0,0.537]
[1778350060557,60.88,80851.11,0.2,-0.00166,0.0,0.53402]
[1778350065594,60.88,80851.24,0.2,-0.00166,0.0,0.53399]
[1778350070629,60.88,80852.92,0.2,-0.00166,0.0,0.53357]
[1778350080699,60.88,80853.65,0.2,-0.00165,0.0,0.53338]
[1778350085735,60.88,80854.81,0.2,-0.00165,0.0,0.53309]
[1778350091792,60.88,80843.09,0.2,-0.00166,0.0,0.53604]
[1778350098825,60.88,80842.08,0.2,-0.00166,0.0,0.53629]
[1778350106897,60.88,80840.04,0.2,-0.00167,0.0,0.53681]
[1778350111916,60.88,80844.31,0.2,-0.00166,0.0,0.53542]
[1778350116951,60.88,80846.21,0.2,-0.00166,0.0,0.53494]
[1778350121986,60.88,80844.72,0.2,-0.00166,0.0,0.53531]
[1778350128043,60.88,80844.01,0.2,-0.00166,0.0,0.53549]
[1778350134070,60.88,80836.62,0.2,-0.00167,0.0,0.53736]
[1778350139105,60.88,80835.52,0.2,-0.00167,0.0,0.53763]
[1778350148183,60.88,80835.15,0.2,-0.00167,0.0,0.53773]
[1778350153204,60.88,80835.5,0.2,-0.00167,0.0,0.53764]
[1778350158253,60.88,80840.59,0.2,-0.00167,0.0,0.53635]
[1778350164280,60.88,80840.46,0.2,-0.00167,0.0,0.53639]
[1778350169317,60.88,80840.84,0.2,-0.00167,0.0,0.53629]
[1778350175359,60.88,80840.7,0.2,-0.00166,0.0,0.53601]
[1778350182408,60.88,80841.03,0.2,-0.00166,0.0,0.53593]
[1778350187443,60.88,80826.18,0.2,-0.00168,0.0,0.53968]
[1778350192479,60.88,80824.72,0.2,-0.00168,0.0,0.54005]
[1778350198521,60.88,80823.42,0.2,-0.00168,0.0,0.54038]
[1778350203557,60.88,80819.23,0.2,-0.00168,0.0,0.54145]
[1778350208597,60.88,80811.99,0.2,-0.00169,0.0,0.54329]
[1778350214636,60.88,80809.63,0.2,-0.00169,0.0,0.54389]
[1778350222692,60.88,80810.01,0.2,-0.00169,0.0,0.5438]
[1778350227728,60.88,80810.74,0.2,-0.00169,0.0,0.54361]
[1778350234779,60.88,80811.81,0.2,-0.00169,0.0,0.54302]
[1778350239813,60.88,80811.71,0.2,-0.00169,0.0,0.54305]
[1778350244848,60.88,80810.23,0.2,-0.00169,0.0,0.54342]
[1778350249883,60.88,80811.42,0.2,-0.00169,0.0,0.54312]
[1778350254917,60.88,80812.99,0.2,-0.00169,0.0,0.54272]
[1778350261966,60.88,80813.55,0.2,-0.00169,0.0,0.54258]
[1778350269034,60.88,80813.04,0.2,-0.00169,0.0,0.54271]
[1778350274053,60.88,80811.53,0.2,-0.00169,0.0,0.54309]
[1778350279105,60.88,80811.37,0.2,-0.00169,0.0,0.54313]
[1778350289158,60.88,80811.46,0.2,-0.00169,0.0,0.54311]
[1778350296207,60.88,80811.12,0.2,-0.00169,0.0,0.54288]
[1778350301242,60.88,80808.82,0.2,-0.00169,0.0,0.54347]
[1778350309314,60.88,80808.48,0.2,-0.00169,0.0,0.54355]
[1778350314333,60.88,80808.76,0.2,-0.00169,0.0,0.54348]
[1778350319385,60.88,80808.84,0.2,-0.00169,0.0,0.54346]
[1778350325413,60.88,80808.95,0.2,-0.00169,0.0,0.54343]
[1778350330445,60.88,80808.25,0.2,-0.00169,0.0,0.54361]
[1778350338518,60.88,80807.46,0.2,-0.00169,0.0,0.54381]
[1778350348590,60.88,80806.4,0.2,-0.00169,0.0,0.54408]
[1778350353606,60.88,80806.2,0.2,-0.00169,0.0,0.54382]
[1778350358643,60.88,80805.15,0.2,-0.00169,0.0,0.54409]
[1778350363677,60.88,80804.41,0.2,-0.00169,0.0,0.54428]
[1778350368711,60.88,80800.82,0.2,-0.0017,0.0,0.54519]
[1778350373748,60.88,80800.89,0.2,-0.0017,0.0,0.54518]
[1778350378782,60.88,80800.97,0.2,-0.0017,0.0,0.54516]
[1778350383816,60.88,80801.32,0.2,-0.0017,0.0,0.54507]
[1778350388871,60.88,80795.96,0.2,-0.0017,0.0,0.54644]
[1778350393887,60.88,80788.58,0.2,-0.00171,0.0,0.54834]
[1778350398922,60.88,80788.91,0.2,-0.00171,0.0,0.54825]
[1778350404963,60.88,80788.92,0.2,-0.00171,0.0,0.54825]
[1778350409998,60.88,80789.15,0.2,-0.00171,0.0,0.54819]
[1778350415033,60.88,80787.09,0.2,-0.00171,0.0,0.5484]
[1778350420068,60.88,80788.01,0.2,-0.00171,0.0,0.54816]
[1778350425103,60.88,80788.28,0.2,-0.00171,0.0,0.54809]
[1778350431147,60.88,80789.73,0.2,-0.00171,0.0,0.54772]
[1778350436182,60.88,80790.2,0.2,-0.00171,0.0,0.5476]
[1778350443231,60.88,80796.6,0.2,-0.0017,0.0,0.54596]
[1778350449273,60.88,80795.9,0.2,-0.0017,0.0,0.54614]
[1778350454308,60.88,80795.97,0.2,-0.0017,0.0,0.54612]
[1778350459362,60.88,80793.32,0.2,-0.0017,0.0,0.5468]
[1778350464378,60.88,80794.26,0.2,-0.0017,0.0,0.54656]
[1778350469413,60.88,80793.17,0.2,-0.0017,0.0,0.54684]
[1778350474456,60.88,80794.52,0.2,-0.0017,0.0,0.54617]
[1778350479490,60.88,80803.38,0.2,-0.00169,0.0,0.5439]
[1778350484525,60.88,80808.54,0.2,-0.00169,0.0,0.54259]
[1778350489577,60.88,80814.22,0.2,-0.00168,0.0,0.54114]
[1778350494596,60.88,80817.03,0.2,-0.00168,0.0,0.54043]
[1778350499631,60.88,80836.64,0.2,-0.00166,0.0,0.53547]
[1778350504666,60.88,80842.91,0.2,-0.00166,0.0,0.53389]
[1778350509701,60.88,80850.93,0.2,-0.00165,0.0,0.53188]
[1778350514736,60.88,80841.23,0.2,-0.00166,0.0,0.53431]
[1778350519789,60.88,80838.26,0.2,-0.00166,0.0,0.53506]
[1778350524806,60.88,80837.18,0.2,-0.00166,0.0,0.53533]
[1778350529858,60.88,80835.62,0.2,-0.00166,0.0,0.53572]
[1778350536888,60.88,80833.9,0.2,-0.00166,0.0,0.53584]
[1778350541925,60.88,80833.26,0.2,-0.00167,0.0,0.53601]
[1778350547967,60.88,80833.37,0.2,-0.00166,0.0,0.53598]
[1778350554010,60.88,80833.56,0.2,-0.00166,0.0,0.53593]
[1778350559044,60.88,80835.28,0.2,-0.00166,0.0,0.5355]
[1778350564082,60.88,80836.39,0.2,-0.00166,0.0,0.53522]
[1778350569117,60.88,80836.32,0.2,-0.00166,0.0,0.53523]
[1778350574152,60.88,80840.17,0.2,-0.00166,0.0,0.53427]
[1778350580217,60.88,80841.48,0.2,-0.00166,0.0,0.53394]
[1778350585229,60.88,80841.38,0.2,-0.00166,0.0,0.53396]
[1778350590286,60.88,80841.45,0.2,-0.00166,0.0,0.53394]
[1778350599328,60.88,80842.09,0.2,-0.00166,0.0,0.53347]
[1778350605370,60.88,80842.76,0.2,-0.00166,0.0,0.5333]
[1778350610426,60.88,80835.75,0.2,-0.00166,0.0,0.53506]
[1778350617455,60.88,80834.58,0.2,-0.00166,0.0,0.53536]
[1778350623496,60.88,80833.24,0.2,-0.00166,0.0,0.5357]
[1778350630567,60.88,80832.23,0.2,-0.00166,0.0,0.53595]
[1778350635581,60.88,80832.78,0.2,-0.00166,0.0,0.53581]
[1778350642630,60.88,80832.27,0.2,-0.00166,0.0,0.53594]
[1778350647666,60.88,80833.85,0.2,-0.00166,0.0,0.53554]
[1778350652701,60.88,80834.65,0.2,-0.00166,0.0,0.53503]
[1778350657735,60.88,80842.46,0.2,-0.00166,0.0,0.53306]
[1778350662770,60.88,80848.94,0.2,-0.00165,0.0,0.53144]
[1778350670826,60.88,80856.14,0.2,-0.00164,0.0,0.52964]
[1778350678882,60.88,80856.97,0.2,-0.00164,0.0,0.52944]
[1778350683917,60.88,80860.97,0.2,-0.00164,0.0,0.52844]
[1778350688953,60.88,80862.92,0.2,-0.00164,0.0,0.52795]
[1778350694995,60.88,80862.24,0.2,-0.00164,0.0,0.52812]
[1778350703051,60.88,80861.14,0.2,-0.00164,0.0,0.5284]
[1778350715136,60.88,80860.82,0.2,-0.00164,0.0,0.52817]
[1778350723195,60.88,80856.91,0.2,-0.00164,0.0,0.52914]
[1778350728228,60.88,80848.99,0.2,-0.00165,0.0,0.53112]
[1778350733263,60.88,80848.25,0.2,-0.00165,0.0,0.5313]
[1778350738298,60.88,80845.88,0.2,-0.00165,0.0,0.5319]
[1778350743333,60.88,80843.4,0.2,-0.00165,0.0,0.53252]
[1778350748368,60.88,80843.87,0.2,-0.00165,0.0,0.5324]
[1778350755471,60.88,80843.76,0.2,-0.00165,0.0,0.53243]
[1778350761460,60.88,80843.58,0.2,-0.00165,0.0,0.53247]
[1778350767501,60.88,80842.93,0.2,-0.00165,0.0,0.53263]
[1778350772536,60.88,80835.12,0.2,-0.00166,0.0,0.53428]
[1778350777571,60.88,80831.74,0.2,-0.00166,0.0,0.53513]
[1778350782609,60.88,80830.71,0.2,-0.00166,0.0,0.53539]
[1778350788650,60.88,80830.58,0.2,-0.00166,0.0,0.53543]
[1778350793687,60.88,80828.69,0.2,-0.00167,0.0,0.5359]
[1778350798721,60.88,80828.42,0.2,-0.00167,0.0,0.53597]
[1778350803755,60.88,80826.34,0.2,-0.00167,0.0,0.53649]
[1778350812819,60.88,80827.6,0.2,-0.00167,0.0,0.53618]
[1778350817853,60.88,80829.44,0.2,-0.00166,0.0,0.53571]
[1778350822888,60.88,80828.83,0.2,-0.00167,0.0,0.53587]
[1778350827923,60.88,80828.48,0.2,-0.00167,0.0,0.53595]
[1778350834972,60.88,80828.8,0.2,-0.00166,0.0,0.53556]
[1778350842023,60.88,80829.56,0.2,-0.00166,0.0,0.53537]
[1778350849071,60.88,80829.87,0.2,-0.00166,0.0,0.53529]
[1778350854106,60.88,80815.98,0.2,-0.00168,0.0,0.5388]
[1778350859142,60.88,80815.91,0.2,-0.00168,0.0,0.53882]
[1778350864178,60.88,80815.15,0.2,-0.00168,0.0,0.53901]
[1778350869211,60.88,80815.51,0.2,-0.00168,0.0,0.53892]
[1778350874246,60.88,80814.98,0.2,-0.00168,0.0,0.53905]
[1778350879282,60.88,80819.18,0.2,-0.00167,0.0,0.53799]
[1778350884316,60.88,80819.72,0.2,-0.00167,0.0,0.53785]
[1778350890358,60.88,80819.93,0.2,-0.00167,0.0,0.5378]
[1778350895393,60.88,80820.08,0.2,-0.00167,0.0,0.53745]
[1778350900429,60.88,80819.49,0.2,-0.00167,0.0,0.5376]
[1778350906526,60.88,80819.11,0.2,-0.00167,0.0,0.53769]
[1778350916596,60.88,80819.76,0.2,-0.00167,0.0,0.53753]
[1778350923589,60.88,80819.7,0.2,-0.00167,0.0,0.53754]
[1778350929632,60.88,80819.05,0.2,-0.00167,0.0,0.53771]
[1778350934667,60.88,80819.32,0.2,-0.00167,0.0,0.53764]
[1778350939702,60.88,80819.23,0.2,-0.00167,0.0,0.53766]
[1778350946807,60.88,80819.02,0.2,-0.00167,0.0,0.53772]
[1778350952793,60.88,80818.83,0.2,-0.00167,0.0,0.53745]
[1778350957828,60.88,80819.07,0.2,-0.00167,0.0,0.53739]
[1778350962863,60.88,80819.66,0.2,-0.00167,0.0,0.53724]
[1778350969912,60.88,80819.79,0.2,-0.00167,0.0,0.53721]
[1778350975954,60.88,80819.98,0.2,-0.00167,0.0,0.53716]
[1778350987032,60.88,80820.58,0.2,-0.00167,0.0,0.53701]
[1778350993073,60.88,80820.22,0.2,-0.00167,0.0,0.5371]
[1778350998112,60.88,80819.34,0.2,-0.00167,0.0,0.53732]
[1778351004150,60.88,80817.24,0.2,-0.00167,0.0,0.53785]
[1778351009185,60.88,80819.02,0.2,-0.00167,0.0,0.5374]
[1778351014220,60.88,80829.95,0.2,-0.00166,0.0,0.53433]
[1778351019259,60.88,80833.08,0.2,-0.00166,0.0,0.53354]
[1778351024291,60.88,80835.39,0.2,-0.00166,0.0,0.53296]
[1778351029326,60.88,80836.71,0.2,-0.00165,0.0,0.53263]
[1778351034361,60.88,80842.33,0.2,-0.00165,0.0,0.53122]
[1778351040403,60.88,80841.78,0.2,-0.00165,0.0,0.53136]
[1778351047513,60.88,80844.1,0.2,-0.00165,0.0,0.53078]
[1778351053495,60.88,80851.33,0.2,-0.00164,0.0,0.52898]
[1778351061551,60.88,80855.52,0.2,-0.00164,0.0,0.52793]
[1778351066646,60.88,80855.39,0.2,-0.00164,0.0,0.52797]
[1778351072629,60.88,80846.46,0.2,-0.00164,0.0,0.52988]
[1778351077667,60.88,80835.54,0.2,-0.00165,0.0,0.53261]
[1778351082703,60.88,80843.11,0.2,-0.00165,0.0,0.53072]
[1778351087734,60.88,80844.07,0.2,-0.00165,0.0,0.53048]
[1778351092770,60.88,80851.05,0.2,-0.00164,0.0,0.52874]
[1778351097805,60.88,80857.14,0.2,-0.00164,0.0,0.52722]
[1778351102840,60.88,80858.4,0.2,-0.00163,0.0,0.52691]
[1778351107875,60.88,80877.08,0.2,-0.00162,0.0,0.52228]
[1778351112912,60.88,80877.86,0.2,-0.00162,0.0,0.52209]
[1778351117948,60.88,80878.64,0.2,-0.00162,0.0,0.5219]
[1778351122983,60.88,80891.36,0.2,-0.00161,0.0,0.51878]
[1778351128018,60.88,80894.05,0.2,-0.0016,0.0,0.51812]
[1778351133053,60.88,80893.73,0.2,-0.0016,0.0,0.51789]
[1778351138089,60.88,80893.85,0.2,-0.0016,0.0,0.51786]
[1778351143124,60.88,80893.42,0.2,-0.0016,0.0,0.51797]
[1778351148158,60.88,80896.62,0.2,-0.0016,0.0,0.51718]
[1778351153194,60.88,80913.57,0.2,-0.00159,0.0,0.51306]
[1778351158229,60.88,80919.44,0.2,-0.00158,0.0,0.51164]
[1778351163272,60.88,80948.15,0.2,-0.00156,0.0,0.50473]
[1778351166291,60.88,80969.68,0.2,-0.00154,0.0,0.49961]
[1778351171326,60.88,80982.27,0.2,-0.00153,0.0,0.49664]
[1778351176361,60.88,80983.35,0.2,-0.00153,0.0,0.49639]
[1778351181397,60.88,81000.02,0.2,-0.00151,0.0,0.49248]
[1778351186459,60.88,80990.45,0.2,-0.00152,0.0,0.49472]
[1778351187530,60.88,81037.34,0.2,-0.00148,0.0,0.48383]
[1778351189474,60.88,81010.99,0.2,-0.00151,0.0,0.48992]
[1778351194510,60.88,81011.89,0.2,-0.0015,0.0,0.48942]
[1778351199545,60.88,80994.1,0.2,-0.00152,0.0,0.49357]
[1778351204580,60.88,80984.66,0.2,-0.00153,0.0,0.49578]
[1778351209618,60.88,80993.57,0.2,-0.00152,0.0,0.49369]
[1778351214652,60.88,81025.27,0.2,-0.00149,0.0,0.48632]
[1778351219688,60.88,81037.02,0.2,-0.00148,0.0,0.48361]
[1778351224727,60.88,81038.11,0.2,-0.00148,0.0,0.48336]
[1778351229762,60.88,81033.36,0.2,-0.00149,0.0,0.48445]
[1778351234803,60.88,81015.51,0.2,-0.0015,0.0,0.48858]
[1778351239837,60.88,81024.77,0.2,-0.00149,0.0,0.48643]
[1778351244873,60.88,81030.63,0.2,-0.00149,0.0,0.48508]
[1778351249907,60.88,81031.48,0.2,-0.00149,0.0,0.48488]
[1778351254942,60.88,81028.7,0.2,-0.00149,0.0,0.48524]
[1778351259978,60.88,81027.04,0.2,-0.00149,0.0,0.48562]
[1778351265014,60.88,81018.53,0.2,-0.0015,0.0,0.48759]
[1778351270049,60.88,81011.39,0.2,-0.0015,0.0,0.48924]
[1778351275083,60.88,81010.74,0.2,-0.0015,0.0,0.48939]
[1778351281126,60.88,81011.8,0.2,-0.0015,0.0,0.48915]
[1778351286160,60.88,81004.74,0.2,-0.00151,0.0,0.49079]
[1778351291195,60.88,81005.14,0.2,-0.00151,0.0,0.4907]
[1778351296263,60.88,81001.47,0.2,-0.00151,0.0,0.49155]
[1778351301297,60.88,81006.51,0.2,-0.00151,0.0,0.49038]
[1778351306331,60.88,81007.21,0.2,-0.00151,0.0,0.49021]
[1778351311366,60.88,81007.98,0.2,-0.00151,0.0,0.48974]
[1778351316401,60.88,81008.76,0.2,-0.00151,0.0,0.48956]
[1778351321436,60.88,81013.47,0.2,-0.0015,0.0,0.48847]
[1778351326472,60.88,81013.87,0.2,-0.0015,0.0,0.48837]
[1778351331506,60.88,81025.47,0.2,-0.00149,0.0,0.48569]
[1778351336541,60.88,81036.03,0.2,-0.00148,0.0,0.48326]
[1778351341576,60.88,81041.99,0.2,-0.00148,0.0,0.48189]
[1778351346615,60.88,81045.31,0.2,-0.00148,0.0,0.48113]
[1778351351650,60.88,81049.56,0.2,-0.00147,0.0,0.48016]
[1778351356690,60.88,81047.67,0.2,-0.00147,0.0,0.48059]
[1778351361749,60.88,81040.43,0.2,-0.00148,0.0,0.48225]
[1778351366774,60.88,81050.25,0.2,-0.00147,0.0,0.48]
[1778351371809,60.88,81049.07,0.2,-0.00147,0.0,0.47998]
[1778351377851,60.88,81049.15,0.2,-0.00147,0.0,0.47996]
[1778351382886,60.88,81046.86,0.2,-0.00147,0.0,0.48049]
[1778351387921,60.88,81046.97,0.2,-0.00147,0.0,0.48046]
[1778351392956,60.88,81041.26,0.2,-0.00148,0.0,0.48177]
[1778351397991,60.88,81039.92,0.2,-0.00148,0.0,0.48208]
[1778351403026,60.88,81038.75,0.2,-0.00148,0.0,0.48234]
[1778351409073,60.88,81040.54,0.2,-0.00148,0.0,0.48193]
[1778351414108,60.88,81047.92,0.2,-0.00147,0.0,0.48024]
[1778351419144,60.88,81065.41,0.2,-0.00146,0.0,0.47626]
[1778351424177,60.88,81071.22,0.2,-0.00145,0.0,0.47495]
[1778351429212,60.88,81060.18,0.2,-0.00146,0.0,0.47745]
[1778351434247,60.88,81056.18,0.2,-0.00147,0.0,0.47807]
[1778351439287,60.88,81058.51,0.2,-0.00146,0.0,0.47754]
[1778351444317,60.88,81042.59,0.2,-0.00148,0.0,0.48118]
[1778351449352,60.88,81048.27,0.2,-0.00147,0.0,0.47988]
[1778351455395,60.88,81039.59,0.2,-0.00148,0.0,0.48186]
[1778351460429,60.88,81039.66,0.2,-0.00148,0.0,0.48185]
[1778351465466,60.88,81043.57,0.2,-0.00148,0.0,0.48095]
[1778351470499,60.88,81043.4,0.2,-0.00148,0.0,0.48099]
[1778351475534,60.88,81041.49,0.2,-0.00148,0.0,0.48143]
[1778351480570,60.88,81041.83,0.2,-0.00148,0.0,0.48135]
[1778351486682,60.88,81041.1,0.2,-0.00148,0.0,0.48152]
[1778351494739,60.88,81040.31,0.2,-0.00148,0.0,0.48141]
[1778351497761,60.88,81012.78,0.2,-0.0015,0.0,0.48775]
[1778351502796,60.88,81010.81,0.2,-0.0015,0.0,0.48821]
[1778351507831,60.88,81011.6,0.2,-0.0015,0.0,0.48802]
[1778351512866,60.88,81011.43,0.2,-0.0015,0.0,0.48806]
[1778351517901,60.88,81017.76,0.2,-0.0015,0.0,0.4866]
[1778351522936,60.88,81017.62,0.2,-0.0015,0.0,0.48663]
[1778351527971,60.88,81025.29,0.2,-0.00149,0.0,0.48486]
[1778351533007,60.88,81035.28,0.2,-0.00148,0.0,0.48256]
[1778351538042,60.88,81037.18,0.2,-0.00148,0.0,0.48213]
[1778351543079,60.88,81040.39,0.2,-0.00148,0.0,0.48139]
[1778351548113,60.88,81053.33,0.2,-0.00147,0.0,0.47843]
[1778351553147,60.88,81053.81,0.2,-0.00147,0.0,0.47804]
[1778351558186,60.88,81052.42,0.2,-0.00147,0.0,0.47835]
[1778351563222,60.88,81049.35,0.2,-0.00147,0.0,0.47905]
[1778351568256,60.88,81050.13,0.2,-0.00147,0.0,0.47888]
[1778351573292,60.88,81050.47,0.2,-0.00147,0.0,0.4788]
[1778351578326,60.88,81049.52,0.2,-0.00147,0.0,0.47902]
[1778351583361,60.88,81049.4,0.2,-0.00147,0.0,0.47904]
[1778351588397,60.88,81050.44,0.2,-0.00147,0.0,0.47881]
[1778351593432,60.88,81051.2,0.2,-0.00147,0.0,0.47863]
[1778351599476,60.88,81051.3,0.2,-0.00147,0.0,0.47861]
[1778351604511,60.88,81041.92,0.2,-0.00148,0.0,0.48075]
[1778351609546,60.88,81035.38,0.2,-0.00148,0.0,0.48225]
[1778351614581,60.88,81034.96,0.2,-0.00148,0.0,0.48206]
[1778351619616,60.88,81046.93,0.2,-0.00147,0.0,0.47932]
[1778351624651,60.88,81048.94,0.2,-0.00147,0.0,0.47886]
[1778351629686,60.88,81050.59,0.2,-0.00147,0.0,0.47848]
[1778351634721,60.88,81052.29,0.2,-0.00147,0.0,0.4781]
[1778351639756,60.88,81051.84,0.2,-0.00147,0.0,0.4782]
[1778351647812,60.88,81050.8,0.2,-0.00147,0.0,0.47844]
[1778351652859,60.88,81045.39,0.2,-0.00147,0.0,0.47967]
[1778351657893,60.88,81042.85,0.2,-0.00147,0.0,0.48025]
[1778351662930,60.88,81038.47,0.2,-0.00148,0.0,0.48125]
[1778351667965,60.88,81036.45,0.2,-0.00148,0.0,0.48171]
[1778351673000,60.88,81034.77,0.2,-0.00148,0.0,0.48181]
[1778351679042,60.88,81034.54,0.2,-0.00148,0.0,0.48186]
[1778351684078,60.88,81036.83,0.2,-0.00148,0.0,0.48134]
[1778351689112,60.88,81035.43,0.2,-0.00148,0.0,0.48166]
[1778351694147,60.88,81033.65,0.2,-0.00148,0.0,0.48207]
[1778351699182,60.88,81033.97,0.2,-0.00148,0.0,0.48199]
[1778351704217,60.88,81034.51,0.2,-0.00148,0.0,0.48187]
[1778351708245,60.88,81013.46,0.2,-0.0015,0.0,0.48672]
[1778351713281,60.88,81011.65,0.2,-0.0015,0.0,0.48714]
[1778351718316,60.88,81014.42,0.2,-0.0015,0.0,0.4865]
[1778351723350,60.88,81013.96,0.2,-0.0015,0.0,0.4866]
[1778351729392,60.88,81013.43,0.2,-0.0015,0.0,0.48672]
[1778351734428,60.88,81013.3,0.2,-0.0015,0.0,0.48646]
[1778351739464,60.88,81000.51,0.2,-0.00151,0.0,0.48943]
[1778351744499,60.88,80998.13,0.2,-0.00151,0.0,0.48998]
[1778351749534,60.88,80993.25,0.2,-0.00151,0.0,0.49112]
[1778351754569,60.88,80992.21,0.2,-0.00151,0.0,0.49136]
[1778351759605,60.88,80982.61,0.2,-0.00152,0.0,0.49361]
[1778351764643,60.88,80973.07,0.2,-0.00153,0.0,0.49585]
[1778351771693,60.88,80975.23,0.2,-0.00153,0.0,0.49534]
[1778351776727,60.88,80972.82,0.2,-0.00153,0.0,0.49591]
[1778351781769,60.88,80986.75,0.2,-0.00152,0.0,0.49264]
[1778351786804,60.88,80985.49,0.2,-0.00152,0.0,0.49293]
[1778351791840,60.88,80985.03,0.2,-0.00152,0.0,0.49275]
[1778351796874,60.88,80994.45,0.2,-0.00151,0.0,0.49055]
[1778351801910,60.88,81001.85,0.2,-0.0015,0.0,0.48883]
[1778351806945,60.88,80995.38,0.2,-0.00151,0.0,0.49033]
[1778351811979,60.88,80991.93,0.2,-0.00151,0.0,0.49113]
[1778351819029,60.88,80990.46,0.2,-0.00151,0.0,0.49148]
[1778351824064,60.88,80986.5,0.2,-0.00152,0.0,0.4924]
[1778351829100,60.88,80985.44,0.2,-0.00152,0.0,0.49265]
[1778351834135,60.88,80986.79,0.2,-0.00152,0.0,0.49233]
[1778351839188,60.88,80987.58,0.2,-0.00152,0.0,0.49215]
[1778351844205,60.88,80988.51,0.2,-0.00151,0.0,0.49193]
[1778351849241,60.88,80985.08,0.2,-0.00152,0.0,0.49273]
[1778351855284,60.88,80984.38,0.2,-0.00152,0.0,0.4926]
[1778351860321,60.88,80983.48,0.2,-0.00152,0.0,0.49281]
[1778351865357,60.88,80983.32,0.2,-0.00152,0.0,0.49285]
[1778351870397,60.88,80969.78,0.2,-0.00153,0.0,0.49603]
[1778351875427,60.88,80979.41,0.2,-0.00152,0.0,0.49377]
[1778351880462,60.88,80979.48,0.2,-0.00152,0.0,0.49375]
[1778351885497,60.88,80978.93,0.2,-0.00152,0.0,0.49388]
[1778351890532,60.88,80978.72,0.2,-0.00152,0.0,0.49393]
[1778351895567,60.88,80985.05,0.2,-0.00152,0.0,0.49245]
[1778351900604,60.88,80986.63,0.2,-0.00152,0.0,0.49208]
[1778351905638,60.88,80986.85,0.2,-0.00151,0.0,0.49203]
[1778351912705,60.88,80986.26,0.2,-0.00151,0.0,0.49187]
[1778351918729,60.88,80986.45,0.2,-0.00151,0.0,0.49183]
[1778351923766,60.88,80986.17,0.2,-0.00151,0.0,0.49189]
[1778351930814,60.88,80984.54,0.2,-0.00152,0.0,0.49227]
[1778351935849,60.88,80974.62,0.2,-0.00152,0.0,0.4946]
[1778351941891,60.88,80975.17,0.2,-0.00152,0.0,0.49447]
[1778351946926,60.88,80973.54,0.2,-0.00152,0.0,0.49485]
[1778351951961,60.88,80976.74,0.2,-0.00152,0.0,0.4941]
[1778351957000,60.88,80984.41,0.2,-0.00152,0.0,0.4923]
[1778351962033,60.88,80984.39,0.2,-0.00152,0.0,0.49231]
[1778351968076,60.88,80984.98,0.2,-0.00152,0.0,0.49217]
[1778351973110,60.88,80984.79,0.2,-0.00151,0.0,0.49192]
[1778351978145,60.88,80976.1,0.2,-0.00152,0.0,0.49395]
[1778351983180,60.88,80973.1,0.2,-0.00152,0.0,0.49466]
[1778351988216,60.88,80968.54,0.2,-0.00153,0.0,0.49573]
[1778351993251,60.88,80967.38,0.2,-0.00153,0.0,0.496]
[1778351998288,60.88,80958.52,0.2,-0.00154,0.0,0.49809]
[1778352003323,60.88,80952.09,0.2,-0.00154,0.0,0.49961]
[1778352009365,60.88,80952.57,0.2,-0.00154,0.0,0.4995]
[1778352014400,60.88,80950.42,0.2,-0.00154,0.0,0.50001]
[1778352019436,60.88,80950.62,0.2,-0.00154,0.0,0.49996]
[1778352024471,60.88,80944.73,0.2,-0.00155,0.0,0.50136]
[1778352030512,60.88,80943.74,0.2,-0.00155,0.0,0.5016]
[1778352035548,60.88,80943.61,0.2,-0.00155,0.0,0.50133]
[1778352040588,60.88,80944.4,0.2,-0.00155,0.0,0.50114]
[1778352045617,60.88,80948.22,0.2,-0.00154,0.0,0.50023]
[1778352050652,60.88,80950.43,0.2,-0.00154,0.0,0.49971]
[1778352058710,60.88,80951.36,0.2,-0.00154,0.0,0.49949]
[1778352063745,60.88,80950.95,0.2,-0.00154,0.0,0.49959]
[1778352068779,60.88,80950.63,0.2,-0.00154,0.0,0.49966]
[1778352073814,60.88,80947.14,0.2,-0.00154,0.0,0.50049]
[1778352080863,60.88,80946.14,0.2,-0.00155,0.0,0.50073]
[1778352085898,60.88,80944.89,0.2,-0.00155,0.0,0.50103]
[1778352090933,60.88,80946.15,0.2,-0.00155,0.0,0.50073]
[1778352098989,60.88,80947.49,0.2,-0.00154,0.0,0.50011]
[1778352104024,60.88,80948.07,0.2,-0.00154,0.0,0.49997]
[1778352109060,60.88,80948.27,0.2,-0.00154,0.0,0.49992]
[1778352114095,60.88,80947.98,0.2,-0.00154,0.0,0.49999]
[1778352119129,60.88,80947.4,0.2,-0.00154,0.0,0.50013]
[1778352124165,60.88,80940.74,0.2,-0.00155,0.0,0.50171]
[1778352129200,60.88,80935.52,0.2,-0.00155,0.0,0.50296]
[1778352134235,60.88,80934.21,0.2,-0.00155,0.0,0.50327]
[1778352138263,60.88,80913.61,0.2,-0.00157,0.0,0.50821]
[1778352143300,60.88,80903.98,0.2,-0.00158,0.0,0.51053]
[1778352148335,60.88,80902.82,0.2,-0.00158,0.0,0.51081]
[1778352153371,60.88,80902.67,0.2,-0.00158,0.0,0.51054]
[1778352158405,60.88,80904.36,0.2,-0.00158,0.0,0.51013]
[1778352163440,60.88,80905.55,0.2,-0.00158,0.0,0.50985]
[1778352168476,60.88,80914.78,0.2,-0.00157,0.0,0.50762]
[1778352173512,60.88,80919.67,0.2,-0.00157,0.0,0.50645]
[1778352178546,60.88,80920.56,0.2,-0.00156,0.0,0.50623]
[1778352183581,60.88,80920.58,0.2,-0.00156,0.0,0.50623]
[1778352188616,60.88,80923.02,0.2,-0.00156,0.0,0.50564]
[1778352193651,60.88,80924.37,0.2,-0.00156,0.0,0.50532]
[1778352198690,60.88,80925.01,0.2,-0.00156,0.0,0.50517]
[1778352204749,60.88,80928.01,0.2,-0.00156,0.0,0.50445]
[1778352209764,60.88,80928.89,0.2,-0.00156,0.0,0.50424]
[1778352214818,60.88,80926.69,0.2,-0.00156,0.0,0.50447]
[1778352222854,60.88,80927.41,0.2,-0.00156,0.0,0.50429]
[1778352227889,60.88,80927.72,0.2,-0.00156,0.0,0.50422]
[1778352232925,60.88,80925.72,0.2,-0.00156,0.0,0.5047]
[1778352237959,60.88,80924.87,0.2,-0.00156,0.0,0.5049]
[1778352244001,60.88,80924.59,0.2,-0.00156,0.0,0.50497]
[1778352249037,60.88,80924.33,0.2,-0.00156,0.0,0.50503]
[1778352254071,60.88,80924.16,0.2,-0.00156,0.0,0.50507]
[1778352262128,60.88,80922.54,0.2,-0.00156,0.0,0.50546]
[1778352267163,60.88,80915.57,0.2,-0.00157,0.0,0.50713]
[1778352272198,60.88,80913.23,0.2,-0.00157,0.0,0.50739]
[1778352277233,60.88,80912.32,0.2,-0.00157,0.0,0.50761]
[1778352282268,60.88,80910.88,0.2,-0.00157,0.0,0.50796]
[1778352288310,60.88,80911.67,0.2,-0.00157,0.0,0.50777]
[1778352293345,60.88,80911.16,0.2,-0.00157,0.0,0.50789]
[1778352298380,60.88,80908.81,0.2,-0.00157,0.0,0.50846]
[1778352303416,60.88,80906.48,0.2,-0.00157,0.0,0.50902]
[1778352314494,60.88,80905.9,0.2,-0.00158,0.0,0.50916]
[1778352321543,60.88,80902.38,0.2,-0.00158,0.0,0.51001]
[1778352326577,60.88,80899.95,0.2,-0.00158,0.0,0.51059]
[1778352331612,60.88,80893.0,0.2,-0.00159,0.0,0.51197]
[1778352338661,60.88,80892.39,0.2,-0.00159,0.0,0.51212]
[1778352343696,60.88,80891.8,0.2,-0.00159,0.0,0.51226]
[1778352348732,60.88,80892.13,0.2,-0.00159,0.0,0.51218]
[1778352353767,60.88,80889.38,0.2,-0.00159,0.0,0.51285]
[1778352358802,60.88,80890.0,0.2,-0.00159,0.0,0.5127]
[1778352363836,60.88,80890.1,0.2,-0.00159,0.0,0.51268]
[1778352368875,60.88,80886.04,0.2,-0.00159,0.0,0.51366]
[1778352373906,60.88,80880.27,0.2,-0.0016,0.0,0.51507]
[1778352378941,60.88,80873.14,0.2,-0.0016,0.0,0.51681]
[1778352383976,60.88,80867.99,0.2,-0.00161,0.0,0.51807]
[1778352390019,60.88,80872.58,0.2,-0.0016,0.0,0.51694]
[1778352396123,60.88,80887.3,0.2,-0.00159,0.0,0.51305]
[1778352404116,60.88,80889.19,0.2,-0.00159,0.0,0.51259]
[1778352409151,60.88,80890.07,0.2,-0.00159,0.0,0.51238]
[1778352414191,60.88,80890.97,0.2,-0.00159,0.0,0.51216]
[1778352419221,60.88,80891.57,0.2,-0.00159,0.0,0.51202]
[1778352426270,60.88,80892.24,0.2,-0.00158,0.0,0.51185]
[1778352432312,60.88,80892.2,0.2,-0.00158,0.0,0.51186]
[1778352437347,60.88,80892.8,0.2,-0.00158,0.0,0.51172]
[1778352442382,60.88,80891.91,0.2,-0.00159,0.0,0.51193]
[1778352447481,60.88,80891.9,0.2,-0.00159,0.0,0.51194]
[1778352453463,60.88,80890.44,0.2,-0.00159,0.0,0.51199]
[1778352458557,60.88,80891.34,0.2,-0.00158,0.0,0.51177]
[1778352464540,60.88,80893.58,0.2,-0.00158,0.0,0.51122]
[1778352472597,60.88,80894.08,0.2,-0.00158,0.0,0.5111]
[1778352477631,60.88,80906.86,0.2,-0.00157,0.0,0.50802]
[1778352482666,60.88,80907.06,0.2,-0.00157,0.0,0.50797]
[1778352487701,60.88,80906.96,0.2,-0.00157,0.0,0.50799]
[1778352495758,60.88,80907.29,0.2,-0.00157,0.0,0.50792]
[1778352508850,60.88,80906.43,0.2,-0.00157,0.0,0.50812]
[1778352514892,60.88,80906.15,0.2,-0.00157,0.0,0.50789]
[1778352520934,60.88,80907.91,0.2,-0.00157,0.0,0.50746]
[1778352525969,60.88,80907.63,0.2,-0.00157,0.0,0.50753]
[1778352532013,60.88,80906.79,0.2,-0.00157,0.0,0.50773]
[1778352537048,60.88,80886.92,0.2,-0.00159,0.0,0.51254]
[1778352542083,60.88,80884.39,0.2,-0.00159,0.0,0.51315]
[1778352547123,60.88,80884.11,0.2,-0.00159,0.0,0.51322]
[1778352554167,60.88,80883.84,0.2,-0.00159,0.0,0.51328]
[1778352559205,60.88,80897.62,0.2,-0.00158,0.0,0.50994]
[1778352565247,60.88,80898.98,0.2,-0.00158,0.0,0.50962]
[1778352576324,60.88,80902.51,0.2,-0.00157,0.0,0.50846]
[1778352582366,60.88,80903.9,0.2,-0.00157,0.0,0.50813]
[1778352587401,60.88,80909.27,0.2,-0.00157,0.0,0.50684]
[1778352596464,60.88,80907.01,0.2,-0.00157,0.0,0.50738]
[1778352601500,60.88,80907.28,0.2,-0.00157,0.0,0.50731]
[1778352608549,60.88,80906.9,0.2,-0.00157,0.0,0.50741]
[1778352614590,60.88,80905.44,0.2,-0.00157,0.0,0.50776]
[1778352619627,60.88,80908.5,0.2,-0.00157,0.0,0.50702]
[1778352624663,60.88,80906.6,0.2,-0.00157,0.0,0.50748]
[1778352629700,60.88,80901.97,0.2,-0.00157,0.0,0.50859]
[1778352636747,60.88,80902.93,0.2,-0.00157,0.0,0.50806]
[1778352643796,60.88,80900.72,0.2,-0.00157,0.0,0.50859]
[1778352649838,60.88,80900.29,0.2,-0.00157,0.0,0.5087]
[1778352655880,60.88,80900.51,0.2,-0.00157,0.0,0.50864]
[1778352661923,60.88,80900.35,0.2,-0.00157,0.0,0.50868]
[1778352666958,60.88,80905.74,0.2,-0.00157,0.0,0.50738]
[1778352671994,60.88,80906.2,0.2,-0.00157,0.0,0.50727]
[1778352677029,60.88,80906.79,0.2,-0.00157,0.0,0.50713]
[1778352686092,60.88,80905.27,0.2,-0.00157,0.0,0.5075]
[1778352699180,60.88,80905.94,0.2,-0.00157,0.0,0.50703]
[1778352710261,60.88,80906.1,0.2,-0.00157,0.0,0.50699]
[1778352715295,60.88,80906.18,0.2,-0.00157,0.0,0.50698]
[1778352720396,60.88,80906.64,0.2,-0.00157,0.0,0.50686]
[1778352728386,60.88,80906.71,0.2,-0.00157,0.0,0.50685]
[1778352736443,60.88,80906.58,0.2,-0.00157,0.0,0.50688]
[1778352742485,60.88,80906.56,0.2,-0.00157,0.0,0.50688]
[1778352747522,60.88,80906.52,0.2,-0.00157,0.0,0.50689]
[1778352753563,60.88,80906.52,0.2,-0.00157,0.0,0.50659]
[1778352759606,60.88,80906.57,0.2,-0.00157,0.0,0.50658]
[1778352765711,60.88,80906.58,0.2,-0.00157,0.0,0.50658]
[1778352772696,60.88,80906.46,0.2,-0.00157,0.0,0.50661]
[1778352779745,60.88,80906.36,0.2,-0.00157,0.0,0.50663]
[1778352785852,60.88,80906.59,0.2,-0.00157,0.0,0.50658]
[1778352791829,60.88,80918.76,0.2,-0.00156,0.0,0.50366]
[1778352797872,60.88,80926.8,0.2,-0.00155,0.0,0.50174]
[1778352802908,60.88,80923.99,0.2,-0.00155,0.0,0.50241]
[1778352807941,60.88,80924.67,0.2,-0.00155,0.0,0.50225]
[1778352812976,60.88,80924.41,0.2,-0.00155,0.0,0.50201]
[1778352818011,60.88,80924.25,0.2,-0.00155,0.0,0.50205]
[1778352823053,60.88,80924.02,0.2,-0.00155,0.0,0.50211]
[1778352829094,60.88,80924.28,0.2,-0.00155,0.0,0.50204]
[1778352834137,60.88,80923.96,0.2,-0.00155,0.0,0.50212]
[1778352839165,60.88,80918.15,0.2,-0.00156,0.0,0.50351]
[1778352846276,60.88,80917.43,0.2,-0.00156,0.0,0.50368]
[1778352856342,60.88,80916.04,0.2,-0.00156,0.0,0.50401]
[1778352863335,60.88,80915.0,0.2,-0.00156,0.0,0.50426]
[1778352869379,60.88,80914.53,0.2,-0.00156,0.0,0.50437]
[1778352876482,60.88,80914.08,0.2,-0.00156,0.0,0.50418]
[1778352882470,60.88,80913.15,0.2,-0.00156,0.0,0.5044]
[1778352887504,60.88,80909.31,0.2,-0.00156,0.0,0.50532]
[1778352896567,60.88,80908.74,0.2,-0.00156,0.0,0.50546]
[1778352901602,60.88,80907.89,0.2,-0.00156,0.0,0.50566]
[1778352906637,60.88,80908.49,0.2,-0.00156,0.0,0.50552]
[1778352912679,60.88,80908.53,0.2,-0.00156,0.0,0.50551]
[1778352919729,60.88,80909.08,0.2,-0.00156,0.0,0.50538]
[1778352924764,60.88,80908.26,0.2,-0.00156,0.0,0.50557]
[1778352931812,60.88,80907.19,0.2,-0.00156,0.0,0.50553]
[1778352936904,60.88,80906.28,0.2,-0.00156,0.0,0.50575]
[1778352942890,60.88,80905.56,0.2,-0.00157,0.0,0.50592]
[1778352947937,60.88,80901.64,0.2,-0.00157,0.0,0.50686]
[1778352952962,60.88,80894.37,0.2,-0.00157,0.0,0.50861]
[1778352957998,60.88,80897.65,0.2,-0.00157,0.0,0.50782]
[1778352963034,60.88,80898.22,0.2,-0.00157,0.0,0.50768]
[1778352968068,60.88,80893.68,0.2,-0.00158,0.0,0.50878]
[1778352973103,60.88,80893.91,0.2,-0.00158,0.0,0.50872]
[1778352978139,60.88,80893.69,0.2,-0.00158,0.0,0.50877]
[1778352984181,60.88,80894.0,0.2,-0.00158,0.0,0.5087]
[1778352994251,60.88,80894.1,0.2,-0.00157,0.0,0.50837]
[1778352999286,60.88,80896.48,0.2,-0.00157,0.0,0.5078]
[1778353004327,60.88,80896.27,0.2,-0.00157,0.0,0.50785]
[1778353010366,60.88,80897.28,0.2,-0.00157,0.0,0.50761]
[1778353015401,60.88,80897.11,0.2,-0.00157,0.0,0.50765]
[1778353021443,60.88,80896.88,0.2,-0.00157,0.0,0.5077]
[1778353027486,60.88,80896.96,0.2,-0.00157,0.0,0.50768]
[1778353032521,60.88,80897.48,0.2,-0.00157,0.0,0.50756]
[1778353037559,60.88,80897.52,0.2,-0.00157,0.0,0.50755]
[1778353042593,60.88,80897.56,0.2,-0.00157,0.0,0.50754]
[1778353047691,60.88,80897.52,0.2,-0.00157,0.0,0.50755]
[1778353053671,60.88,80897.67,0.2,-0.00157,0.0,0.50721]
[1778353058705,60.88,80897.69,0.2,-0.00157,0.0,0.50721]
[1778353063740,60.88,80897.91,0.2,-0.00157,0.0,0.50715]
[1778353068775,60.88,80898.08,0.2,-0.00157,0.0,0.50711]
[1778353075824,60.88,80897.61,0.2,-0.00157,0.0,0.50723]
[1778353086903,60.88,80896.77,0.2,-0.00157,0.0,0.50743]
[1778353092943,60.88,80897.26,0.2,-0.00157,0.0,0.50731]
[1778353098041,60.88,80897.47,0.2,-0.00157,0.0,0.50726]
[1778353108110,60.88,80897.9,0.2,-0.00157,0.0,0.50716]
[1778353115098,60.88,80898.4,0.2,-0.00157,0.0,0.50673]
[1778353123154,60.88,80898.92,0.2,-0.00157,0.0,0.50661]
[1778353128190,60.88,80898.78,0.2,-0.00157,0.0,0.50664]
[1778353138321,60.88,80899.18,0.2,-0.00157,0.0,0.50655]
[1778353146316,60.88,80899.42,0.2,-0.00157,0.0,0.50649]
[1778353151351,60.88,80899.57,0.2,-0.00157,0.0,0.50645]
[1778353156388,60.88,80907.88,0.2,-0.00156,0.0,0.50446]
[1778353161421,60.88,80912.58,0.2,-0.00156,0.0,0.50334]
[1778353166456,60.88,80914.76,0.2,-0.00156,0.0,0.50282]
[1778353175520,60.88,80916.3,0.2,-0.00155,0.0,0.50215]
[1778353180555,60.88,80915.04,0.2,-0.00155,0.0,0.50245]
[1778353185590,60.88,80913.5,0.2,-0.00156,0.0,0.50282]
[1778353191632,60.88,80911.56,0.2,-0.00156,0.0,0.50328]
[1778353198745,60.88,80911.33,0.2,-0.00156,0.0,0.50333]
[1778353206738,60.88,80916.96,0.2,-0.00155,0.0,0.50199]
[1778353216808,60.88,80917.84,0.2,-0.00155,0.0,0.50178]
[1778353223859,60.88,80918.51,0.2,-0.00155,0.0,0.50162]
[1778353228956,60.88,80926.49,0.2,-0.00154,0.0,0.49972]
[1778353234936,60.88,80934.3,0.2,-0.00154,0.0,0.49758]
[1778353239971,60.88,80935.0,0.2,-0.00154,0.0,0.49741]
[1778353245014,60.88,80936.01,0.2,-0.00154,0.0,0.49717]
[1778353250046,60.88,80936.37,0.2,-0.00154,0.0,0.49709]
[1778353260111,60.88,80936.76,0.2,-0.00154,0.0,0.49699]
[1778353265149,60.88,80924.64,0.2,-0.00155,0.0,0.49986]
[1778353270182,60.88,80921.92,0.2,-0.00155,0.0,0.50051]
[1778353277231,60.88,80922.64,0.2,-0.00155,0.0,0.50034]
[1778353283272,60.88,80921.92,0.2,-0.00155,0.0,0.50051]
[1778353288307,60.88,80921.33,0.2,-0.00155,0.0,0.50065]
[1778353299449,60.88,80919.59,0.2,-0.00155,0.0,0.50077]
[1778353305426,60.88,80919.58,0.2,-0.00155,0.0,0.50077]
[1778353310462,60.88,80919.04,0.2,-0.00155,0.0,0.5009]
[1778353315497,60.88,80918.29,0.2,-0.00155,0.0,0.50108]
[1778353320539,60.88,80918.9,0.2,-0.00155,0.0,0.50093]
[1778353326579,60.88,80917.31,0.2,-0.00155,0.0,0.50131]
[1778353331614,60.88,80917.59,0.2,-0.00155,0.0,0.50124]
[1778353336651,60.88,80917.72,0.2,-0.00155,0.0,0.50121]
[1778353342693,60.88,80919.69,0.2,-0.00155,0.0,0.50074]
[1778353349800,60.88,80921.0,0.2,-0.00155,0.0,0.50043]
[1778353355784,60.88,80921.41,0.2,-0.00155,0.0,0.50003]
[1778353360821,60.88,80921.84,0.2,-0.00155,0.0,0.49993]
[1778353365855,60.88,80921.89,0.2,-0.00155,0.0,0.49992]
[1778353372903,60.88,80922.1,0.2,-0.00155,0.0,0.49987]
[1778353377938,60.88,80922.07,0.2,-0.00155,0.0,0.49988]
[1778353382973,60.88,80922.39,0.2,-0.00155,0.0,0.4998]
[1778353388010,60.88,80927.68,0.2,-0.00154,0.0,0.49855]
[1778353393043,60.88,80927.25,0.2,-0.00154,0.0,0.49865]
[1778353398079,60.88,80926.6,0.2,-0.00154,0.0,0.4988]
[1778353403117,60.88,80909.8,0.2,-0.00156,0.0,0.5028]
[1778353408151,60.88,80890.66,0.2,-0.00157,0.0,0.50739]
[1778353413186,60.88,80890.08,0.2,-0.00157,0.0,0.50723]
[1778353420303,60.88,80891.44,0.2,-0.00157,0.0,0.5069]
[1778353426281,60.88,80892.19,0.2,-0.00157,0.0,0.50672]
[1778353433330,60.88,80892.89,0.2,-0.00157,0.0,0.50655]
[1778353438368,60.88,80893.36,0.2,-0.00157,0.0,0.50644]
[1778353443400,60.88,80894.3,0.2,-0.00157,0.0,0.50621]
[1778353449442,60.88,80894.17,0.2,-0.00157,0.0,0.50624]
[1778353455485,60.88,80894.6,0.2,-0.00157,0.0,0.50614]
[1778353460588,60.88,80893.96,0.2,-0.00157,0.0,0.50629]
[1778353466562,60.88,80894.32,0.2,-0.00157,0.0,0.50621]
[1778353478644,60.88,80894.56,0.2,-0.00157,0.0,0.50585]
[1778353485695,60.88,80893.43,0.2,-0.00157,0.0,0.50612]
[1778353490730,60.88,80890.83,0.2,-0.00157,0.0,0.50674]
[1778353495765,60.88,80891.16,0.2,-0.00157,0.0,0.50666]
[1778353500800,60.88,80891.3,0.2,-0.00157,0.0,0.50663]
[1778353505841,60.88,80890.59,0.2,-0.00157,0.0,0.5068]
[1778353510938,60.88,80887.45,0.2,-0.00157,0.0,0.50756]
[1778353516912,60.88,80888.52,0.2,-0.00157,0.0,0.5073]
[1778353521947,60.88,80887.36,0.2,-0.00157,0.0,0.50758]
[1778353526985,60.88,80903.8,0.2,-0.00156,0.0,0.50363]
[1778353532024,60.88,80913.26,0.2,-0.00155,0.0,0.50108]
[1778353537056,60.88,80916.02,0.2,-0.00155,0.0,0.50042]
[1778353542091,60.88,80916.72,0.2,-0.00155,0.0,0.50025]
[1778353547128,60.88,80917.44,0.2,-0.00155,0.0,0.50008]
[1778353552161,60.88,80916.73,0.2,-0.00155,0.0,0.50025]
[1778353557196,60.88,80911.31,0.2,-0.00155,0.0,0.50154]
[1778353562232,60.88,80909.99,0.2,-0.00155,0.0,0.50185]
[1778353568273,60.88,80909.24,0.2,-0.00155,0.0,0.50203]
[1778353573308,60.88,80904.41,0.2,-0.00156,0.0,0.50319]
[1778353578347,60.88,80885.53,0.2,-0.00157,0.0,0.50772]
[1778353584385,60.88,80884.09,0.2,-0.00157,0.0,0.50806]
[1778353589420,60.88,80884.02,0.2,-0.00157,0.0,0.50808]
[1778353594455,60.88,80883.58,0.2,-0.00157,0.0,0.50788]
[1778353601568,60.88,80882.48,0.2,-0.00157,0.0,0.50815]
[1778353610567,60.88,80881.89,0.2,-0.00158,0.0,0.50829]
[1778353615602,60.88,80882.02,0.2,-0.00158,0.0,0.50826]
[1778353621709,60.88,80882.98,0.2,-0.00157,0.0,0.50803]
[1778353626743,60.88,80883.88,0.2,-0.00157,0.0,0.50781]
[1778353635743,60.88,80884.14,0.2,-0.00157,0.0,0.50775]
[1778353640778,60.88,80884.67,0.2,-0.00157,0.0,0.50762]
[1778353645813,60.88,80884.73,0.2,-0.00157,0.0,0.50761]
[1778353651857,60.88,80884.84,0.2,-0.00157,0.0,0.50728]
[1778353656891,60.88,80884.1,0.2,-0.00157,0.0,0.50746]
[1778353661926,60.88,80883.45,0.2,-0.00157,0.0,0.50761]
[1778353666961,60.88,80884.12,0.2,-0.00157,0.0,0.50745]
[1778353671996,60.88,80884.54,0.2,-0.00157,0.0,0.50735]
[1778353678042,60.88,80883.51,0.2,-0.00157,0.0,0.5076]
[1778353683078,60.88,80889.45,0.2,-0.00157,0.0,0.50617]
[1778353688113,60.88,80904.61,0.2,-0.00156,0.0,0.50254]
[1778353694155,60.88,80904.6,0.2,-0.00156,0.0,0.50254]
[1778353699189,60.88,80904.09,0.2,-0.00156,0.0,0.50266]
[1778353708253,60.88,80905.25,0.2,-0.00155,0.0,0.50239]
[1778353715303,60.88,80905.52,0.2,-0.00155,0.0,0.50202]
[1778353722351,60.88,80905.06,0.2,-0.00155,0.0,0.50213]
[1778353727386,60.88,80905.19,0.2,-0.00155,0.0,0.5021]
[1778353732421,60.88,80905.06,0.2,-0.00155,0.0,0.50213]
[1778353737456,60.88,80897.19,0.2,-0.00156,0.0,0.50401]
[1778353743498,60.88,80897.2,0.2,-0.00156,0.0,0.50401]
[1778353748533,60.88,80897.19,0.2,-0.00156,0.0,0.50401]
[1778353758602,60.88,80897.15,0.2,-0.00156,0.0,0.50402]
[1778353763640,60.88,80896.65,0.2,-0.00156,0.0,0.50414]
[1778353768674,60.88,80897.11,0.2,-0.00156,0.0,0.50403]
[1778353775723,60.88,80896.97,0.2,-0.00156,0.0,0.50376]
[1778353781766,60.88,80897.05,0.2,-0.00156,0.0,0.50374]
[1778353786800,60.88,80895.2,0.2,-0.00156,0.0,0.50419]
[1778353792947,60.88,80893.69,0.2,-0.00156,0.0,0.50455]
[1778353799892,60.88,80892.27,0.2,-0.00156,0.0,0.50489]
[1778353807947,60.88,80891.05,0.2,-0.00156,0.0,0.50518]
[1778353813089,60.88,80879.4,0.2,-0.00157,0.0,0.50798]
[1778353819026,60.88,80871.02,0.2,-0.00158,0.0,0.51001]
[1778353824061,60.88,80865.29,0.2,-0.00159,0.0,0.5114]
[1778353829097,60.88,80877.27,0.2,-0.00158,0.0,0.5085]
[1778353834131,60.88,80877.36,0.2,-0.00158,0.0,0.50817]
[1778353839166,60.88,80878.38,0.2,-0.00157,0.0,0.50793]
[1778353846222,60.88,80877.27,0.2,-0.00158,0.0,0.50819]
[1778353853372,60.88,80877.73,0.2,-0.00158,0.0,0.50808]
[1778353859313,60.88,80878.97,0.2,-0.00157,0.0,0.50778]
[1778353861085,60.88,80878.75,0.2,-0.00157,0.0,0.50784]
[1778353861326,60.88,80877.87,0.2,-0.00157,0.0,0.50805]
[1778353861818,60.88,80877.87,0.2,-0.00157,0.0,0.50805]
[1778353861867,60.88,80878.07,0.2,-0.00157,0.0,0.508]
[1778353864463,60.88,80878.11,0.2,-0.00157,0.0,0.50799]
[1778353864561,60.88,80877.11,0.2,-0.00158,0.0,0.50823]
[1778353865116,60.88,80877.11,0.2,-0.00158,0.0,0.50823]
[1778353865354,60.88,80877.21,0.2,-0.00158,0.0,0.50821]
[1778353871400,60.88,80877.96,0.2,-0.00157,0.0,0.50803]
[1778353877440,60.88,80878.72,0.2,-0.00157,0.0,0.50784]
[1778353883583,60.88,80879.58,0.2,-0.00157,0.0,0.50764]
[1778353891536,60.88,80880.3,0.2,-0.00157,0.0,0.50716]
[1778353896573,60.88,80880.72,0.2,-0.00157,0.0,0.50706]
[1778353901606,60.88,80883.11,0.2,-0.00157,0.0,0.50649]
[1778353913688,60.88,80883.17,0.2,-0.00157,0.0,0.50647]
[1778353921747,60.88,80883.42,0.2,-0.00157,0.0,0.50641]
[1778353925686,60.88,80883.38,0.2,-0.00157,0.0,0.50642]
[1778353925787,60.88,80883.32,0.2,-0.00157,0.0,0.50643]
[1778353926478,60.88,80883.32,0.2,-0.00157,0.0,0.50643]
[1778353926579,60.88,80883.32,0.2,-0.00157,0.0,0.50643]
[1778353931816,60.88,80883.3,0.2,-0.00157,0.0,0.50644]
[1778353939872,60.88,80883.96,0.2,-0.00157,0.0,0.50628]
[1778353944907,60.88,80884.62,0.2,-0.00157,0.0,0.50612]
[1778353954077,60.88,80885.17,0.2,-0.00157,0.0,0.50569]
[1778353964147,60.88,80885.77,0.2,-0.00157,0.0,0.50554]
[1778353968137,60.88,80885.77,0.2,-0.00157,0.0,0.50554]
[1778353968238,60.88,80885.99,0.2,-0.00157,0.0,0.50549]
[1778353968978,60.88,80885.99,0.2,-0.00157,0.0,0.50549]
[1778353971092,60.88,80886.22,0.2,-0.00157,0.0,0.50544]
[1778353976126,60.88,80888.83,0.2,-0.00156,0.0,0.50481]
[1778353982168,60.88,80895.22,0.2,-0.00156,0.0,0.50328]
[1778353987203,60.88,80897.39,0.2,-0.00156,0.0,0.50276]
[1778353994358,60.88,80897.35,0.2,-0.00156,0.0,0.50277]
[1778354000295,60.88,80897.73,0.2,-0.00156,0.0,0.50268]
[1778354005330,60.88,80898.26,0.2,-0.00156,0.0,0.50255]
[1778354008988,60.88,80898.15,0.2,-0.00156,0.0,0.50258]
[1778354009610,60.88,80898.15,0.2,-0.00156,0.0,0.50258]
[1778354016406,60.88,80897.08,0.2,-0.00156,0.0,0.50254]
[1778354021441,60.88,80897.34,0.2,-0.00156,0.0,0.50247]
[1778354027484,60.88,80898.84,0.2,-0.00155,0.0,0.50212]
[1778354033525,60.88,80900.18,0.2,-0.00155,0.0,0.5018]
[1778354038560,60.88,80899.15,0.2,-0.00155,0.0,0.50204]
[1778354044710,60.88,80898.19,0.2,-0.00156,0.0,0.50227]
[1778354050644,60.88,80897.16,0.2,-0.00156,0.0,0.50252]
[1778354055680,60.88,80896.06,0.2,-0.00156,0.0,0.50278]
[1778354060715,60.88,80896.24,0.2,-0.00156,0.0,0.50274]
[1778354065750,60.88,80896.36,0.2,-0.00156,0.0,0.50271]
[1778354070785,60.88,80896.21,0.2,-0.00156,0.0,0.50274]
[1778354077834,60.88,80896.42,0.2,-0.00156,0.0,0.50239]
[1778354082813,60.88,80896.57,0.2,-0.00156,0.0,0.50236]
[1778354082913,60.88,80896.5,0.2,-0.00156,0.0,0.50237]
[1778354083651,60.88,80896.5,0.2,-0.00156,0.0,0.50237]
[1778354083879,60.88,80896.5,0.2,-0.00156,0.0,0.50237]
[1778354088912,60.88,80896.05,0.2,-0.00156,0.0,0.50248]
[1778354093145,60.88,80895.89,0.2,-0.00156,0.0,0.50252]
[1778354093931,60.88,80895.89,0.2,-0.00156,0.0,0.50252]
[1778354094598,60.88,80895.89,0.2,-0.00156,0.0,0.50252]
[1778354094956,60.88,80895.89,0.2,-0.00156,0.0,0.50252]
[1778354095368,60.88,80895.89,0.2,-0.00156,0.0,0.50252]
[1778354095470,60.88,80895.92,0.2,-0.00156,0.0,0.50251]
[1778354103011,60.88,80896.0,0.2,-0.00156,0.0,0.50249]
[1778354108045,60.88,80896.13,0.2,-0.00156,0.0,0.50246]
[1778354113080,60.88,80896.11,0.2,-0.00156,0.0,0.50247]
[1778354114847,60.88,80896.11,0.2,-0.00156,0.0,0.50247]
[1778354114862,60.88,80896.11,0.2,-0.00156,0.0,0.50247]
[1778354123151,60.88,80880.04,0.2,-0.00157,0.0,0.50632]
[1778354129192,60.88,80878.62,0.2,-0.00157,0.0,0.50666]
[1778354135984,60.88,80877.31,0.2,-0.00157,0.0,0.50667]
[1778354136714,60.88,80876.52,0.2,-0.00157,0.0,0.50686]
[1778354142283,60.88,80875.52,0.2,-0.00157,0.0,0.5071]
[1778354143633,60.88,80875.52,0.2,-0.00157,0.0,0.5071]
[1778354143732,60.88,80874.12,0.2,-0.00157,0.0,0.50744]
[1778354144462,60.88,80874.12,0.2,-0.00157,0.0,0.50744]
[1778354144563,60.88,80873.83,0.2,-0.00157,0.0,0.50751]
[1778354148678,60.88,80873.43,0.2,-0.00157,0.0,0.50761]
[1778354148778,60.88,80874.2,0.2,-0.00157,0.0,0.50742]
[1778354149440,60.88,80874.2,0.2,-0.00157,0.0,0.50742]
[1778354149541,60.88,80874.07,0.2,-0.00157,0.0,0.50745]
[1778354155481,60.88,80874.04,0.2,-0.00157,0.0,0.50746]
[1778354160284,60.88,80874.04,0.2,-0.00157,0.0,0.50746]
[1778354160409,60.88,80874.04,0.2,-0.00157,0.0,0.50746]
[1778354161133,60.88,80874.04,0.2,-0.00157,0.0,0.50746]
[1778354161163,60.88,80873.67,0.2,-0.00157,0.0,0.50755]
[1778354166111,60.88,80873.75,0.2,-0.00157,0.0,0.50753]
[1778354166893,60.88,80873.75,0.2,-0.00157,0.0,0.50753]
[1778354173501,60.88,80873.64,0.2,-0.00157,0.0,0.50756]
[1778354178535,60.88,80873.94,0.2,-0.00157,0.0,0.50748]
[1778354183570,60.88,80874.89,0.2,-0.00157,0.0,0.50725]
[1778354188605,60.88,80875.25,0.2,-0.00157,0.0,0.50717]
[1778354193640,60.88,80874.94,0.2,-0.00157,0.0,0.50694]
[1778354198675,60.88,80874.34,0.2,-0.00157,0.0,0.50708]
[1778354203710,60.88,80860.38,0.2,-0.00158,0.0,0.51046]
[1778354208746,60.88,80859.83,0.2,-0.00158,0.0,0.51059]
[1778354213781,60.88,80859.85,0.2,-0.00158,0.0,0.51058]
[1778354223850,60.88,80860.58,0.2,-0.00158,0.0,0.51041]
[1778354228885,60.88,80860.31,0.2,-0.00158,0.0,0.51047]
[1778354230884,60.88,80859.13,0.2,-0.00159,0.0,0.51076]
[1778354230895,60.88,80859.13,0.2,-0.00159,0.0,0.51076]
[1778354238955,60.88,80844.35,0.2,-0.0016,0.0,0.51435]
[1778354243993,60.88,80843.3,0.2,-0.0016,0.0,0.51461]
[1778354250035,60.88,80842.84,0.2,-0.0016,0.0,0.51472]
[1778354255069,60.88,80843.43,0.2,-0.0016,0.0,0.51427]
[1778354260104,60.88,80842.67,0.2,-0.0016,0.0,0.51446]
[1778354265139,60.88,80842.52,0.2,-0.0016,0.0,0.51449]
[1778354270174,60.88,80833.67,0.2,-0.00161,0.0,0.51666]
[1778354275210,60.88,80831.95,0.2,-0.00161,0.0,0.51708]
[1778354280246,60.88,80836.86,0.2,-0.0016,0.0,0.51588]
[1778354285281,60.88,80845.26,0.2,-0.0016,0.0,0.51383]
[1778354290315,60.88,80846.3,0.2,-0.0016,0.0,0.51357]
[1778354296491,60.88,80846.94,0.2,-0.00159,0.0,0.51342]
[1778354302399,60.88,80848.03,0.2,-0.00159,0.0,0.51315]
[1778354307436,60.88,80849.42,0.2,-0.00159,0.0,0.51281]
[1778354313476,60.88,80850.55,0.2,-0.00159,0.0,0.51223]
[1778354318512,60.88,80850.39,0.2,-0.00159,0.0,0.51227]
[1778354326703,60.88,80850.04,0.2,-0.00159,0.0,0.51236]
[1778354332609,60.88,80850.3,0.2,-0.00159,0.0,0.51229]
[1778354338651,60.88,80850.22,0.2,-0.00159,0.0,0.51231]
[1778354343691,60.88,80850.22,0.2,-0.00159,0.0,0.51231]
[1778354348721,60.88,80849.85,0.2,-0.00159,0.0,0.5124]
[1778354356913,60.88,80849.61,0.2,-0.00159,0.0,0.51246]
[1778354362819,60.88,80851.67,0.2,-0.00159,0.0,0.51196]
[1778354367854,60.88,80860.18,0.2,-0.00158,0.0,0.5099]
[1778354372890,60.88,80875.1,0.2,-0.00157,0.0,0.50599]
[1778354377925,60.88,80882.94,0.2,-0.00156,0.0,0.50411]
[1778354382960,60.88,80901.78,0.2,-0.00155,0.0,0.49962]
[1778354387996,60.88,80895.03,0.2,-0.00155,0.0,0.50122]
[1778354393031,60.88,80895.79,0.2,-0.00155,0.0,0.50104]
[1778354398066,60.88,80899.01,0.2,-0.00155,0.0,0.50028]
[1778354407272,60.88,80905.21,0.2,-0.00154,0.0,0.4988]
[1778354413171,60.88,80904.67,0.2,-0.00154,0.0,0.49893]
[1778354424248,60.88,80896.75,0.2,-0.00155,0.0,0.50081]
[1778354429283,60.88,80890.6,0.2,-0.00156,0.0,0.50228]
[1778354435328,60.88,80887.32,0.2,-0.00156,0.0,0.50276]
[1778354440361,60.88,80887.83,0.2,-0.00156,0.0,0.50264]
[1778354445395,60.88,80889.17,0.2,-0.00156,0.0,0.50232]
[1778354450430,60.88,80888.23,0.2,-0.00156,0.0,0.50255]
[1778354456473,60.88,80887.75,0.2,-0.00156,0.0,0.50266]
[1778354461527,60.88,80887.57,0.2,-0.00156,0.0,0.5027]
[1778354466564,60.88,80887.38,0.2,-0.00156,0.0,0.50275]
[1778354476629,60.88,80887.24,0.2,-0.00156,0.0,0.50278]
[1778354487833,60.88,80886.96,0.2,-0.00156,0.0,0.50285]
[1778354493750,60.88,80886.39,0.2,-0.00156,0.0,0.50269]
[1778354497902,60.88,80908.56,0.2,-0.00154,0.0,0.49741]
[1778354503820,60.88,80910.78,0.2,-0.00154,0.0,0.49689]
[1778354516911,60.88,80915.48,0.2,-0.00153,0.0,0.49578]
[1778354521946,60.88,80916.33,0.2,-0.00153,0.0,0.49558]
[1778354526981,60.88,80916.58,0.2,-0.00153,0.0,0.49552]
[1778354532017,60.88,80916.89,0.2,-0.00153,0.0,0.49544]
[1778354538184,60.88,80917.76,0.2,-0.00153,0.0,0.49524]
[1778354544100,60.88,80918.85,0.2,-0.00153,0.0,0.49498]
[1778354549136,60.88,80919.77,0.2,-0.00153,0.0,0.49476]
[1778354554170,60.88,80920.98,0.2,-0.00153,0.0,0.49418]
[1778354559207,60.88,80921.16,0.2,-0.00153,0.0,0.49414]
[1778354564242,60.88,80921.47,0.2,-0.00153,0.0,0.49407]
[1778354574309,60.88,80921.83,0.2,-0.00153,0.0,0.49398]
[1778354579346,60.88,80921.97,0.2,-0.00153,0.0,0.49395]
[1778354585388,60.88,80921.95,0.2,-0.00153,0.0,0.49395]
[1778354590424,60.88,80922.63,0.2,-0.00153,0.0,0.49379]
[1778354596466,60.88,80923.58,0.2,-0.00153,0.0,0.49357]
[1778354603515,60.88,80923.63,0.2,-0.00153,0.0,0.49356]
[1778354608550,60.88,80923.76,0.2,-0.00153,0.0,0.49353]
[1778354617613,60.88,80923.37,0.2,-0.00153,0.0,0.49332]
[1778354625670,60.88,80924.92,0.2,-0.00152,0.0,0.49296]
[1778354636750,60.88,80924.87,0.2,-0.00152,0.0,0.49297]
[1778354641785,60.88,80916.75,0.2,-0.00153,0.0,0.49488]
[1778354648958,60.88,80917.15,0.2,-0.00153,0.0,0.49479]
[1778354654876,60.88,80902.38,0.2,-0.00154,0.0,0.49828]
[1778354659911,60.88,80901.01,0.2,-0.00154,0.0,0.4986]
[1778354664946,60.88,80900.45,0.2,-0.00154,0.0,0.49874]
[1778354669981,60.88,80900.39,0.2,-0.00154,0.0,0.49875]
[1778354675018,60.88,80901.81,0.2,-0.00154,0.0,0.49812]
[1778354680052,60.88,80897.32,0.2,-0.00155,0.0,0.49918]
[1778354686093,60.88,80894.03,0.2,-0.00155,0.0,0.49996]
[1778354691128,60.88,80890.38,0.2,-0.00155,0.0,0.50083]
[1778354696163,60.88,80888.29,0.2,-0.00155,0.0,0.50133]
[1778354701200,60.88,80882.85,0.2,-0.00156,0.0,0.50263]
[1778354706235,60.88,80883.73,0.2,-0.00156,0.0,0.50242]
[1778354711272,60.88,80870.95,0.2,-0.00157,0.0,0.50548]
[1778354716309,60.88,80855.22,0.2,-0.00158,0.0,0.50927]
[1778354721341,60.88,80855.2,0.2,-0.00158,0.0,0.50928]
[1778354726376,60.88,80853.67,0.2,-0.00158,0.0,0.50965]
[1778354731413,60.88,80842.4,0.2,-0.00159,0.0,0.51208]
[1778354736447,60.88,80834.17,0.2,-0.0016,0.0,0.51408]
[1778354742488,60.88,80833.16,0.2,-0.0016,0.0,0.51433]
[1778354748530,60.88,80832.05,0.2,-0.0016,0.0,0.5146]
[1778354753687,60.88,80828.59,0.2,-0.0016,0.0,0.51545]
[1778354762635,60.88,80829.03,0.2,-0.0016,0.0,0.51534]
[1778354767670,60.88,80830.2,0.2,-0.0016,0.0,0.51505]
[1778354773712,60.88,80827.74,0.2,-0.0016,0.0,0.51565]
[1778354778747,60.88,80828.4,0.2,-0.0016,0.0,0.51549]
[1778354783898,60.88,80832.26,0.2,-0.0016,0.0,0.51455]
[1778354788932,60.88,80832.99,0.2,-0.0016,0.0,0.51437]
[1778354799002,60.88,80832.91,0.2,-0.0016,0.0,0.51408]
[1778354804930,60.88,80830.92,0.2,-0.0016,0.0,0.51457]
[1778354811982,60.88,80830.58,0.2,-0.0016,0.0,0.51465]
[1778354817018,60.88,80829.77,0.2,-0.0016,0.0,0.51485]
[1778354822055,60.88,80820.57,0.2,-0.00161,0.0,0.5171]
[1778354828097,60.88,80808.74,0.2,-0.00162,0.0,0.52001]
[1778354833133,60.88,80803.2,0.2,-0.00162,0.0,0.52138]
[1778354838168,60.88,80794.49,0.2,-0.00163,0.0,0.52354]
[1778354843203,60.88,80787.79,0.2,-0.00164,0.0,0.5252]
[1778354848239,60.88,80785.92,0.2,-0.00164,0.0,0.52567]
[1778354853274,60.88,80787.33,0.2,-0.00164,0.0,0.525]
[1778354858308,60.88,80784.91,0.2,-0.00164,0.0,0.52561]
[1778354863343,60.88,80784.0,0.2,-0.00164,0.0,0.52583]
[1778354868378,60.88,80784.84,0.2,-0.00164,0.0,0.52562]
[1778354873413,60.88,80795.51,0.2,-0.00163,0.0,0.52297]
[1778354878448,60.88,80795.72,0.2,-0.00163,0.0,0.52292]
[1778354883484,60.88,80802.27,0.2,-0.00162,0.0,0.5213]
[1778354888519,60.88,80805.58,0.2,-0.00162,0.0,0.52048]
[1778354895681,60.88,80806.85,0.2,-0.00162,0.0,0.52017]
[1778354901611,60.88,80808.54,0.2,-0.00162,0.0,0.51975]
[1778354906645,60.88,80819.75,0.2,-0.00161,0.0,0.517]
[1778354911680,60.88,80827.33,0.2,-0.0016,0.0,0.51483]
[1778354916715,60.88,80827.05,0.2,-0.0016,0.0,0.5149]
[1778354924772,60.88,80824.89,0.2,-0.0016,0.0,0.51543]
[1778354935850,60.88,80826.0,0.2,-0.0016,0.0,0.51516]
[1778354940884,60.88,80823.85,0.2,-0.0016,0.0,0.51568]
[1778354946031,60.88,80827.75,0.2,-0.0016,0.0,0.51473]
[1778354951961,60.88,80835.58,0.2,-0.00159,0.0,0.51282]
[1778354956996,60.88,80832.99,0.2,-0.0016,0.0,0.51345]
[1778354962032,60.88,80833.24,0.2,-0.0016,0.0,0.51339]
[1778354967067,60.88,80833.08,0.2,-0.0016,0.0,0.51343]
[1778354972102,60.88,80832.82,0.2,-0.0016,0.0,0.51319]
[1778354977137,60.88,80832.01,0.2,-0.0016,0.0,0.51339]
[1778354982172,60.88,80832.8,0.2,-0.0016,0.0,0.51319]
[1778354990228,60.88,80832.01,0.2,-0.0016,0.0,0.51339]
[1778354996391,60.88,80832.14,0.2,-0.0016,0.0,0.51335]
[1778355002313,60.88,80831.83,0.2,-0.0016,0.0,0.51343]
[1778355007351,60.88,80832.11,0.2,-0.0016,0.0,0.51336]
[1778355012386,60.88,80831.85,0.2,-0.0016,0.0,0.51342]
[1778355018430,60.88,80832.01,0.2,-0.0016,0.0,0.51339]
[1778355023464,60.88,80830.88,0.2,-0.0016,0.0,0.51366]
[1778355029624,60.88,80831.23,0.2,-0.0016,0.0,0.51358]
[1778355037560,60.88,80830.91,0.2,-0.0016,0.0,0.51335]
[1778355042598,60.88,80819.12,0.2,-0.00161,0.0,0.51623]
[1778355047632,60.88,80819.36,0.2,-0.00161,0.0,0.51617]
[1778355052667,60.88,80813.04,0.2,-0.00161,0.0,0.51772]
[1778355057702,60.88,80808.89,0.2,-0.00162,0.0,0.51874]
[1778355062741,60.88,80809.79,0.2,-0.00161,0.0,0.51852]
[1778355067772,60.88,80809.96,0.2,-0.00161,0.0,0.51848]
[1778355072807,60.88,80810.08,0.2,-0.00161,0.0,0.51845]
[1778355077842,60.88,80820.14,0.2,-0.00161,0.0,0.51598]
[1778355082878,60.88,80811.72,0.2,-0.00161,0.0,0.51804]
[1778355087913,60.88,80809.71,0.2,-0.00161,0.0,0.51854]
[1778355094962,60.88,80809.27,0.2,-0.00161,0.0,0.51834]
[1778355099997,60.88,80809.93,0.2,-0.00161,0.0,0.51818]
[1778355106039,60.88,80810.58,0.2,-0.00161,0.0,0.51802]
[1778355111074,60.88,80810.31,0.2,-0.00161,0.0,0.51808]
[1778355116109,60.88,80810.5,0.2,-0.00161,0.0,0.51804]
[1778355123158,60.88,80810.61,0.2,-0.00161,0.0,0.51801]
[1778355128193,60.88,80811.34,0.2,-0.00161,0.0,0.51783]
[1778355135242,60.88,80811.78,0.2,-0.00161,0.0,0.51772]
[1778355140394,60.88,80817.59,0.2,-0.00161,0.0,0.5163]
[1778355147326,60.88,80815.98,0.2,-0.00161,0.0,0.51669]
[1778355152362,60.88,80814.61,0.2,-0.00161,0.0,0.51672]
[1778355160537,60.88,80814.47,0.2,-0.00161,0.0,0.51675]
[1778355166459,60.88,80814.27,0.2,-0.00161,0.0,0.5168]
[1778355171494,60.88,80814.76,0.2,-0.00161,0.0,0.51668]
[1778355180678,60.88,80814.81,0.2,-0.00161,0.0,0.51667]
[1778355186608,60.88,80814.66,0.2,-0.00161,0.0,0.51671]
[1778355191644,60.88,80815.06,0.2,-0.00161,0.0,0.51661]
[1778355196678,60.88,80815.33,0.2,-0.00161,0.0,0.51654]
[1778355201713,60.88,80814.45,0.2,-0.00161,0.0,0.51676]
[1778355209769,60.88,80814.95,0.2,-0.00161,0.0,0.51664]
[1778355216819,60.88,80817.39,0.2,-0.0016,0.0,0.51573]
[1778355221853,60.88,80814.47,0.2,-0.00161,0.0,0.51645]
[1778355226888,60.88,80815.03,0.2,-0.00161,0.0,0.51631]
[1778355233937,60.88,80814.97,0.2,-0.00161,0.0,0.51632]
[1778355238973,60.88,80815.62,0.2,-0.00161,0.0,0.51616]
[1778355244008,60.88,80815.67,0.2,-0.00161,0.0,0.51615]
[1778355249043,60.88,80816.45,0.2,-0.00161,0.0,0.51596]
[1778355256092,60.88,80816.68,0.2,-0.00161,0.0,0.5159]
[1778355262139,60.88,80816.23,0.2,-0.00161,0.0,0.51602]
[1778355268181,60.88,80816.37,0.2,-0.00161,0.0,0.51598]
[1778355273216,60.88,80816.32,0.2,-0.0016,0.0,0.51569]
[1778355280265,60.88,80816.5,0.2,-0.0016,0.0,0.51564]
[1778355286309,60.88,80814.62,0.2,-0.00161,0.0,0.5161]
[1778355291451,60.88,80815.73,0.2,-0.00161,0.0,0.51583]
[1778355298392,60.88,80815.29,0.2,-0.00161,0.0,0.51594]
[1778355304434,60.88,80815.2,0.2,-0.00161,0.0,0.51596]
[1778355309469,60.88,80815.12,0.2,-0.00161,0.0,0.51598]
[1778355314504,60.88,80815.16,0.2,-0.00161,0.0,0.51597]
[1778355319539,60.88,80814.76,0.2,-0.00161,0.0,0.51607]
[1778355324575,60.88,80811.57,0.2,-0.00161,0.0,0.51685]
[1778355330618,60.88,80811.16,0.2,-0.00161,0.0,0.51695]
[1778355335652,60.88,80810.99,0.2,-0.00161,0.0,0.51668]
[1778355340687,60.88,80813.82,0.2,-0.00161,0.0,0.51599]
[1778355345723,60.88,80814.01,0.2,-0.00161,0.0,0.51594]
[1778355351873,60.88,80813.26,0.2,-0.00161,0.0,0.51613]
[1778355357806,60.88,80810.44,0.2,-0.00161,0.0,0.51682]
[1778355362844,60.88,80809.01,0.2,-0.00161,0.0,0.51717]
[1778355367878,60.88,80808.85,0.2,-0.00161,0.0,0.51721]
[1778355373920,60.88,80808.85,0.2,-0.00161,0.0,0.51721]
[1778355380970,60.88,80808.3,0.2,-0.00161,0.0,0.51734]
[1778355387012,60.88,80807.01,0.2,-0.00161,0.0,0.51766]
[1778355392153,60.88,80806.56,0.2,-0.00161,0.0,0.51746]
[1778355400103,60.88,80805.2,0.2,-0.00161,0.0,0.5178]
[1778355405138,60.88,80804.61,0.2,-0.00161,0.0,0.51794]
[1778355410173,60.88,80804.37,0.2,-0.00161,0.0,0.518]
[1778355415209,60.88,80799.11,0.2,-0.00162,0.0,0.5193]
[1778355420243,60.88,80797.82,0.2,-0.00162,0.0,0.51961]
[1778355425280,60.88,80796.76,0.2,-0.00162,0.0,0.51988]
[1778355430314,60.88,80796.89,0.2,-0.00162,0.0,0.51984]
[1778355435348,60.88,80797.6,0.2,-0.00162,0.0,0.51967]
[1778355442397,60.88,80797.56,0.2,-0.00162,0.0,0.51968]
[1778355447432,60.88,80796.57,0.2,-0.00162,0.0,0.51992]
[1778355452574,60.88,80796.72,0.2,-0.00162,0.0,0.51958]
[1778355458510,60.88,80797.14,0.2,-0.00162,0.0,0.51947]
[1778355463544,60.88,80797.11,0.2,-0.00162,0.0,0.51948]
[1778355471601,60.88,80796.95,0.2,-0.00162,0.0,0.51952]
[1778355476635,60.88,80800.08,0.2,-0.00162,0.0,0.51875]
[1778355481670,60.88,80801.81,0.2,-0.00161,0.0,0.51832]
[1778355488720,60.88,80809.46,0.2,-0.00161,0.0,0.51644]
[1778355494761,60.88,80812.52,0.2,-0.00161,0.0,0.51569]
[1778355499796,60.88,80813.19,0.2,-0.0016,0.0,0.51553]
[1778355504831,60.88,80814.0,0.2,-0.0016,0.0,0.51533]
[1778355510874,60.88,80814.52,0.2,-0.0016,0.0,0.51521]
[1778355515909,60.88,80814.84,0.2,-0.0016,0.0,0.51482]
[1778355520944,60.88,80814.9,0.2,-0.0016,0.0,0.51481]
[1778355526986,60.88,80815.4,0.2,-0.0016,0.0,0.51468]
[1778355533138,60.88,80816.29,0.2,-0.0016,0.0,0.51447]
[1778355543208,60.88,80815.85,0.2,-0.0016,0.0,0.51457]
[1778355553278,60.88,80815.78,0.2,-0.0016,0.0,0.51459]
[1778355559213,60.88,80815.53,0.2,-0.0016,0.0,0.51465]
[1778355566267,60.88,80815.4,0.2,-0.0016,0.0,0.51468]
[1778355573420,60.88,80815.99,0.2,-0.0016,0.0,0.51423]
[1778355579358,60.88,80815.74,0.2,-0.0016,0.0,0.51429]
[1778355587413,60.88,80815.25,0.2,-0.0016,0.0,0.51441]
[1778355593559,60.88,80815.5,0.2,-0.0016,0.0,0.51435]
[1778355599498,60.88,80817.16,0.2,-0.0016,0.0,0.51395]
[1778355604534,60.88,80829.8,0.2,-0.00159,0.0,0.51087]
[1778355609568,60.88,80830.21,0.2,-0.00159,0.0,0.51077]
[1778355614604,60.88,80832.63,0.2,-0.00159,0.0,0.51018]
[1778355623770,60.88,80834.34,0.2,-0.00158,0.0,0.50977]
[1778355629708,60.88,80840.58,0.2,-0.00158,0.0,0.50826]
[1778355634744,60.88,80844.22,0.2,-0.00158,0.0,0.50707]
[1778355642799,60.88,80849.99,0.2,-0.00157,0.0,0.50568]
[1778355648841,60.88,80849.89,0.2,-0.00157,0.0,0.50571]
[1778355653981,60.88,80850.27,0.2,-0.00157,0.0,0.50562]
[1778355659919,60.88,80851.09,0.2,-0.00157,0.0,0.50542]
[1778355664954,60.88,80853.42,0.2,-0.00157,0.0,0.50486]
[1778355672002,60.88,80853.58,0.2,-0.00157,0.0,0.50482]
[1778355679052,60.88,80852.55,0.2,-0.00157,0.0,0.50507]
[1778355684194,60.88,80851.9,0.2,-0.00157,0.0,0.50523]
[1778355690130,60.88,80851.6,0.2,-0.00157,0.0,0.5053]
[1778355695164,60.88,80851.72,0.2,-0.00157,0.0,0.50497]
[1778355702213,60.88,80851.77,0.2,-0.00157,0.0,0.50495]
[1778355707248,60.88,80852.69,0.2,-0.00157,0.0,0.50473]
[1778355712283,60.88,80847.43,0.2,-0.00157,0.0,0.506]
[1778355717319,60.88,80838.87,0.2,-0.00158,0.0,0.50806]
[1778355722353,60.88,80838.12,0.2,-0.00158,0.0,0.50824]
[1778355728395,60.88,80838.48,0.2,-0.00158,0.0,0.50816]
[1778355733432,60.88,80838.13,0.2,-0.00158,0.0,0.50824]
[1778355738465,60.88,80837.75,0.2,-0.00158,0.0,0.50833]
[1778355743500,60.88,80837.05,0.2,-0.00158,0.0,0.5085]
[1778355748535,60.88,80835.68,0.2,-0.00158,0.0,0.50883]
[1778355753570,60.88,80835.17,0.2,-0.00158,0.0,0.50865]
[1778355764757,60.88,80835.06,0.2,-0.00158,0.0,0.50868]
[1778355770692,60.88,80834.73,0.2,-0.00158,0.0,0.50876]
[1778355775728,60.88,80832.05,0.2,-0.00158,0.0,0.50941]
[1778355781770,60.88,80830.43,0.2,-0.00159,0.0,0.5098]
[1778355786805,60.88,80830.65,0.2,-0.00159,0.0,0.50975]
[1778355791840,60.88,80830.86,0.2,-0.00159,0.0,0.5097]
[1778355796875,60.88,80831.07,0.2,-0.00158,0.0,0.50965]
[1778355801910,60.88,80831.35,0.2,-0.00158,0.0,0.50958]
[1778355806945,60.88,80830.28,0.2,-0.00159,0.0,0.50984]
[1778355811980,60.88,80830.52,0.2,-0.00158,0.0,0.50947]
[1778355817015,60.88,80830.07,0.2,-0.00158,0.0,0.50958]
[1778355823166,60.88,80830.97,0.2,-0.00158,0.0,0.50937]
[1778355829099,60.88,80831.58,0.2,-0.00158,0.0,0.50922]
[1778355834243,60.88,80831.95,0.2,-0.00158,0.0,0.50913]
[1778355840176,60.88,80832.04,0.2,-0.00158,0.0,0.50911]
[1778355845212,60.88,80832.15,0.2,-0.00158,0.0,0.50908]
[1778355850247,60.88,80831.42,0.2,-0.00158,0.0,0.50926]
[1778355856289,60.88,80841.97,0.2,-0.00157,0.0,0.50671]
[1778355861323,60.88,80848.25,0.2,-0.00157,0.0,0.5052]
[1778355866358,60.88,80850.85,0.2,-0.00157,0.0,0.50457]
[1778355871393,60.88,80852.01,0.2,-0.00157,0.0,0.50399]
[1778355876431,60.88,80853.02,0.2,-0.00156,0.0,0.50375]
[1778355882474,60.88,80853.94,0.2,-0.00156,0.0,0.50353]
[1778355887508,60.88,80854.41,0.2,-0.00156,0.0,0.50341]
[1778355892543,60.88,80854.47,0.2,-0.00156,0.0,0.5034]
[1778355897578,60.88,80854.46,0.2,-0.00156,0.0,0.5034]
[1778355902613,60.88,80849.34,0.2,-0.00157,0.0,0.50463]
[1778355908761,60.88,80846.37,0.2,-0.00157,0.0,0.50534]
[1778355914698,60.88,80845.49,0.2,-0.00157,0.0,0.50556]
[1778355919838,60.88,80844.88,0.2,-0.00157,0.0,0.5057]
[1778355928796,60.88,80844.26,0.2,-0.00157,0.0,0.50585]
[1778355933830,60.88,80844.6,0.2,-0.00157,0.0,0.50547]
[1778355939872,60.88,80844.38,0.2,-0.00157,0.0,0.50552]
[1778355947929,60.88,80844.05,0.2,-0.00157,0.0,0.5056]
[1778355952963,60.88,80843.94,0.2,-0.00157,0.0,0.50563]
[1778355959008,60.88,80844.03,0.2,-0.00157,0.0,0.50561]
[1778355965052,60.88,80843.93,0.2,-0.00157,0.0,0.50563]
[1778355970195,60.88,80843.96,0.2,-0.00157,0.0,0.50562]
[1778355978143,60.88,80842.8,0.2,-0.00157,0.0,0.5059]
[1778355983178,60.88,80842.86,0.2,-0.00157,0.0,0.50589]
[1778355990335,60.88,80843.06,0.2,-0.00157,0.0,0.50584]
[1778355996269,60.88,80842.98,0.2,-0.00157,0.0,0.50556]
[1778356007347,60.88,80842.47,0.2,-0.00157,0.0,0.50568]
[1778356012388,60.88,80841.94,0.2,-0.00157,0.0,0.50581]
[1778356017419,60.88,80824.16,0.2,-0.00159,0.0,0.5101]
[1778356022455,60.88,80826.87,0.2,-0.00158,0.0,0.50945]
[1778356027489,60.88,80837.52,0.2,-0.00158,0.0,0.50687]
[1778356032524,60.88,80839.79,0.2,-0.00157,0.0,0.50632]
[1778356037559,60.88,80841.68,0.2,-0.00157,0.0,0.50587]
[1778356042595,60.88,80842.49,0.2,-0.00157,0.0,0.50567]
[1778356049643,60.88,80855.85,0.2,-0.00156,0.0,0.50247]
[1778356054681,60.88,80856.19,0.2,-0.00156,0.0,0.50208]
[1778356060828,60.88,80856.2,0.2,-0.00156,0.0,0.50208]
[1778356066763,60.88,80856.53,0.2,-0.00156,0.0,0.502]
[1778356071797,60.88,80854.79,0.2,-0.00156,0.0,0.50242]
[1778356076833,60.88,80846.9,0.2,-0.00157,0.0,0.50431]
[1778356083881,60.88,80847.37,0.2,-0.00157,0.0,0.5042]
[1778356088918,60.88,80847.36,0.2,-0.00157,0.0,0.5042]
[1778356093951,60.88,80846.99,0.2,-0.00157,0.0,0.50429]
[1778356098986,60.88,80851.24,0.2,-0.00156,0.0,0.50327]
[1778356104021,60.88,80850.45,0.2,-0.00156,0.0,0.50346]
[1778356110063,60.88,80850.97,0.2,-0.00156,0.0,0.50333]
[1778356118119,60.88,80850.79,0.2,-0.00156,0.0,0.50308]
[1778356127182,60.88,80851.03,0.2,-0.00156,0.0,0.50302]
[1778356132217,60.88,80859.87,0.2,-0.00156,0.0,0.5009]
[1778356139275,60.88,80862.36,0.2,-0.00155,0.0,0.50031]
[1778356144310,60.88,80865.28,0.2,-0.00155,0.0,0.49961]
[1778356149345,60.88,80865.28,0.2,-0.00155,0.0,0.49961]
[1778356156395,60.88,80863.78,0.2,-0.00155,0.0,0.49997]
[1778356161534,60.88,80862.93,0.2,-0.00155,0.0,0.50017]
[1778356171500,60.88,80862.53,0.2,-0.00155,0.0,0.49997]
[1778356176535,60.88,80862.59,0.2,-0.00155,0.0,0.49995]
[1778356181574,60.88,80862.81,0.2,-0.00155,0.0,0.4999]
[1778356186611,60.88,80861.44,0.2,-0.00155,0.0,0.50023]
[1778356191644,60.88,80861.32,0.2,-0.00155,0.0,0.50026]
[1778356198694,60.88,80861.56,0.2,-0.00155,0.0,0.5002]
[1778356203729,60.88,80867.52,0.2,-0.00155,0.0,0.49878]
[1778356211886,60.88,80874.71,0.2,-0.00154,0.0,0.49707]
[1778356217826,60.88,80878.87,0.2,-0.00154,0.0,0.49609]
[1778356223868,60.88,80878.58,0.2,-0.00154,0.0,0.49616]
[1778356229911,60.88,80878.7,0.2,-0.00154,0.0,0.49613]
[1778356234945,60.88,80881.34,0.2,-0.00154,0.0,0.49521]
[1778356239980,60.88,80887.3,0.2,-0.00153,0.0,0.4938]
[1778356245023,60.88,80891.86,0.2,-0.00153,0.0,0.49273]
[1778356250060,60.88,80894.84,0.2,-0.00152,0.0,0.49203]
[1778356255094,60.88,80897.52,0.2,-0.00152,0.0,0.4914]
[1778356261134,60.88,80899.09,0.2,-0.00152,0.0,0.49103]
[1778356267176,60.88,80899.22,0.2,-0.00152,0.0,0.491]
[1778356274227,60.88,80895.54,0.2,-0.00152,0.0,0.49186]
[1778356279260,60.88,80891.33,0.2,-0.00153,0.0,0.49285]
[1778356284295,60.88,80889.59,0.2,-0.00153,0.0,0.49326]
[1778356289331,60.88,80889.21,0.2,-0.00153,0.0,0.49335]
[1778356294365,60.88,80881.51,0.2,-0.00153,0.0,0.49487]
[1778356299401,60.88,80882.46,0.2,-0.00153,0.0,0.49464]
[1778356304435,60.88,80888.62,0.2,-0.00153,0.0,0.49319]
[1778356309470,60.88,80889.43,0.2,-0.00153,0.0,0.493]
[1778356314505,60.88,80890.68,0.2,-0.00153,0.0,0.49271]
[1778356324579,60.88,80890.9,0.2,-0.00153,0.0,0.49266]
[1778356329613,60.88,80889.95,0.2,-0.00153,0.0,0.49288]
[1778356338676,60.88,80890.71,0.2,-0.00153,0.0,0.4927]
[1778356344719,60.88,80891.13,0.2,-0.00153,0.0,0.4926]
[1778356349753,60.88,80891.5,0.2,-0.00153,0.0,0.49251]
[1778356358816,60.88,80891.57,0.2,-0.00153,0.0,0.4922]
[1778356364859,60.88,80891.58,0.2,-0.00153,0.0,0.4922]
[1778356370900,60.88,80896.39,0.2,-0.00152,0.0,0.49107]
[1778356375935,60.88,80899.72,0.2,-0.00152,0.0,0.49029]
[1778356382077,60.88,80900.18,0.2,-0.00152,0.0,0.49018]
[1778356388020,60.88,80902.28,0.2,-0.00152,0.0,0.48969]
[1778356393054,60.88,80907.06,0.2,-0.00151,0.0,0.48857]
[1778356402117,60.88,80906.19,0.2,-0.00151,0.0,0.48878]
[1778356407152,60.88,80906.01,0.2,-0.00151,0.0,0.48882]
[1778356412288,60.88,80906.34,0.2,-0.00151,0.0,0.48845]
[1778356419237,60.88,80907.71,0.2,-0.00151,0.0,0.48813]
[1778356427292,60.88,80907.08,0.2,-0.00151,0.0,0.48827]
[1778356432429,60.88,80907.96,0.2,-0.00151,0.0,0.48807]
[1778356439376,60.88,80913.82,0.2,-0.00151,0.0,0.4867]
[1778356444413,60.88,80915.89,0.2,-0.0015,0.0,0.48622]
[1778356449447,60.88,80918.25,0.2,-0.0015,0.0,0.48567]
[1778356455489,60.88,80929.09,0.2,-0.00149,0.0,0.48316]
[1778356460525,60.88,80933.73,0.2,-0.00149,0.0,0.48209]
[1778356464552,60.88,80956.91,0.2,-0.00147,0.0,0.47677]
[1778356469588,60.88,80967.04,0.2,-0.00146,0.0,0.47446]
[1778356474622,60.88,80942.15,0.2,-0.00148,0.0,0.47986]
[1778356479657,60.88,80934.06,0.2,-0.00149,0.0,0.48172]
[1778356486706,60.88,80924.37,0.2,-0.0015,0.0,0.48396]
[1778356491741,60.88,80928.72,0.2,-0.00149,0.0,0.48296]
[1778356496778,60.88,80936.58,0.2,-0.00149,0.0,0.48114]
[1778356501813,60.88,80941.0,0.2,-0.00148,0.0,0.48013]
[1778356506906,60.88,80949.55,0.2,-0.00148,0.0,0.47816]
[1778356511941,60.88,80954.69,0.2,-0.00147,0.0,0.47699]
[1778356516976,60.88,80966.2,0.2,-0.00146,0.0,0.47437]
[1778356522011,60.88,80953.17,0.2,-0.00147,0.0,0.47734]
[1778356527047,60.88,80963.4,0.2,-0.00147,0.0,0.475]
[1778356532081,60.88,80963.92,0.2,-0.00146,0.0,0.4746]
[1778356538123,60.88,80948.64,0.2,-0.00148,0.0,0.47808]
[1778356543159,60.88,80947.94,0.2,-0.00148,0.0,0.47824]
[1778356548193,60.88,80948.21,0.2,-0.00148,0.0,0.47818]
[1778356553274,60.88,80946.54,0.2,-0.00148,0.0,0.47856]
[1778356559271,60.88,80945.63,0.2,-0.00148,0.0,0.47877]
[1778356564306,60.88,80945.41,0.2,-0.00148,0.0,0.47882]
[1778356569341,60.88,80945.34,0.2,-0.00148,0.0,0.47884]
[1778356574378,60.88,80945.25,0.2,-0.00148,0.0,0.47886]
[1778356579414,60.88,80945.52,0.2,-0.00148,0.0,0.4788]
[1778356585455,60.88,80946.17,0.2,-0.00148,0.0,0.47865]
[1778356593511,60.88,80946.25,0.2,-0.00148,0.0,0.47834]
[1778356598546,60.88,80945.62,0.2,-0.00148,0.0,0.47848]
[1778356603582,60.88,80944.55,0.2,-0.00148,0.0,0.47873]
[1778356609624,60.88,80944.15,0.2,-0.00148,0.0,0.47882]
[1778356614663,60.88,80930.12,0.2,-0.00149,0.0,0.48205]
[1778356619693,60.88,80925.18,0.2,-0.00149,0.0,0.48319]
[1778356626742,60.88,80924.73,0.2,-0.00149,0.0,0.48329]
[1778356631777,60.88,80924.56,0.2,-0.00149,0.0,0.48333]
[1778356636812,60.88,80924.22,0.2,-0.0015,0.0,0.48341]
[1778356641847,60.88,80923.04,0.2,-0.0015,0.0,0.48368]
[1778356646934,60.88,80921.02,0.2,-0.0015,0.0,0.48415]
[1778356652927,60.88,80921.19,0.2,-0.0015,0.0,0.48382]
[1778356658011,60.88,80923.03,0.2,-0.0015,0.0,0.48339]
[1778356664010,60.88,80920.76,0.2,-0.0015,0.0,0.48392]
[1778356669041,60.88,80917.92,0.2,-0.0015,0.0,0.48458]
[1778356674075,60.88,80913.72,0.2,-0.0015,0.0,0.48555]
[1778356679111,60.88,80913.11,0.2,-0.0015,0.0,0.48569]
[1778356684145,60.88,80910.91,0.2,-0.00151,0.0,0.4862]
[1778356689181,60.88,80909.93,0.2,-0.00151,0.0,0.48643]
[1778356694215,60.88,80909.62,0.2,-0.00151,0.0,0.4865]
[1778356699250,60.88,80909.0,0.2,-0.00151,0.0,0.48665]
[1778356704285,60.88,80908.11,0.2,-0.00151,0.0,0.48686]
[1778356709322,60.88,80908.47,0.2,-0.00151,0.0,0.48677]
[1778356714355,60.88,80908.44,0.2,-0.00151,0.0,0.48648]
[1778356719390,60.88,80903.66,0.2,-0.00151,0.0,0.4876]
[1778356724426,60.88,80901.01,0.2,-0.00151,0.0,0.48822]
[1778356729461,60.88,80897.58,0.2,-0.00151,0.0,0.48902]
[1778356734496,60.88,80898.3,0.2,-0.00151,0.0,0.48885]
[1778356741545,60.88,80898.44,0.2,-0.00151,0.0,0.48882]
[1778356746580,60.88,80907.54,0.2,-0.00151,0.0,0.48669]
[1778356751615,60.88,80914.36,0.2,-0.0015,0.0,0.48511]
[1778356756651,60.88,80914.6,0.2,-0.0015,0.0,0.48505]
[1778356761687,60.88,80911.28,0.2,-0.0015,0.0,0.48582]
[1778356766720,60.88,80908.74,0.2,-0.00151,0.0,0.48641]
[1778356771756,60.88,80906.35,0.2,-0.00151,0.0,0.48668]
[1778356776790,60.88,80905.7,0.2,-0.00151,0.0,0.48683]
[1778356781825,60.88,80905.6,0.2,-0.00151,0.0,0.48685]
[1778356786860,60.88,80907.28,0.2,-0.00151,0.0,0.48646]
[1778356791895,60.88,80914.67,0.2,-0.0015,0.0,0.48474]
[1778356796930,60.88,80932.2,0.2,-0.00149,0.0,0.48069]
[1778356802973,60.88,80944.87,0.2,-0.00148,0.0,0.47779]
[1778356808008,60.88,80936.81,0.2,-0.00148,0.0,0.47963]
[1778356813044,60.88,80943.46,0.2,-0.00148,0.0,0.47811]
[1778356818080,60.88,80942.54,0.2,-0.00148,0.0,0.47832]
[1778356826135,60.88,80942.56,0.2,-0.00148,0.0,0.47831]
[1778356831170,60.88,80942.48,0.2,-0.00148,0.0,0.47804]
[1778356836207,60.88,80938.28,0.2,-0.00148,0.0,0.47901]
[1778356843256,60.88,80936.59,0.2,-0.00148,0.0,0.47939]
[1778356848292,60.88,80936.02,0.2,-0.00148,0.0,0.47952]
[1778356853326,60.88,80932.53,0.2,-0.00148,0.0,0.48033]
[1778356858362,60.88,80930.35,0.2,-0.00149,0.0,0.48083]
[1778356863398,60.88,80927.5,0.2,-0.00149,0.0,0.48148]
[1778356868504,60.88,80924.44,0.2,-0.00149,0.0,0.48219]
[1778356874475,60.88,80918.39,0.2,-0.0015,0.0,0.48359]
[1778356881525,60.88,80916.47,0.2,-0.0015,0.0,0.48403]
[1778356888643,60.88,80915.89,0.2,-0.0015,0.0,0.48417]
[1778356898714,60.88,80915.1,0.2,-0.0015,0.0,0.48406]
[1778356906701,60.88,80916.69,0.2,-0.0015,0.0,0.48369]
[1778356911737,60.88,80915.64,0.2,-0.0015,0.0,0.48393]
[1778356918785,60.88,80916.33,0.2,-0.0015,0.0,0.48377]
[1778356923821,60.88,80916.59,0.2,-0.0015,0.0,0.48371]
[1778356928856,60.88,80916.54,0.2,-0.0015,0.0,0.48372]
[1778356937923,60.88,80917.25,0.2,-0.0015,0.0,0.48356]
[1778356942958,60.88,80927.2,0.2,-0.00149,0.0,0.48126]
[1778356947993,60.88,80930.74,0.2,-0.00149,0.0,0.48045]
[1778356953029,60.88,80927.08,0.2,-0.00149,0.0,0.481]
[1778356959072,60.88,80919.65,0.2,-0.00149,0.0,0.48271]
[1778356964106,60.88,80915.98,0.2,-0.0015,0.0,0.48356]
[1778356969141,60.88,80916.41,0.2,-0.0015,0.0,0.48346]
[1778356974177,60.88,80915.41,0.2,-0.0015,0.0,0.48369]
[1778356979273,60.88,80915.36,0.2,-0.0015,0.0,0.4837]
[1778356985254,60.88,80909.61,0.2,-0.0015,0.0,0.48504]
[1778356990288,60.88,80905.17,0.2,-0.00151,0.0,0.48607]
[1778356998346,60.88,80904.44,0.2,-0.00151,0.0,0.48624]
[1778357003382,60.88,80903.54,0.2,-0.00151,0.0,0.48645]
[1778357009484,60.88,80904.25,0.2,-0.00151,0.0,0.48628]
[1778357015466,60.88,80902.08,0.2,-0.00151,0.0,0.48649]
[1778357022514,60.88,80900.3,0.2,-0.00151,0.0,0.48691]
[1778357028556,60.88,80901.13,0.2,-0.00151,0.0,0.48671]
[1778357036613,60.88,80894.19,0.2,-0.00151,0.0,0.48833]
[1778357041648,60.88,80890.24,0.2,-0.00152,0.0,0.48926]
[1778357046682,60.88,80885.84,0.2,-0.00152,0.0,0.49029]
[1778357051718,60.88,80887.16,0.2,-0.00152,0.0,0.48998]
[1778357056753,60.88,80889.18,0.2,-0.00152,0.0,0.4895]
[1778357061787,60.88,80889.56,0.2,-0.00152,0.0,0.48941]
[1778357066823,60.88,80891.55,0.2,-0.00152,0.0,0.48895]
[1778357071857,60.88,80895.7,0.2,-0.00151,0.0,0.48768]
[1778357076893,60.88,80894.72,0.2,-0.00151,0.0,0.48791]
[1778357081927,60.88,80894.5,0.2,-0.00151,0.0,0.48796]
[1778357086963,60.88,80894.32,0.2,-0.00151,0.0,0.48801]
[1778357094012,60.88,80891.88,0.2,-0.00151,0.0,0.48858]
[1778357099047,60.88,80890.78,0.2,-0.00152,0.0,0.48883]
[1778357105089,60.88,80889.45,0.2,-0.00152,0.0,0.48914]
[1778357111131,60.88,80887.8,0.2,-0.00152,0.0,0.48953]
[1778357117173,60.88,80888.83,0.2,-0.00152,0.0,0.48929]
[1778357123215,60.88,80889.18,0.2,-0.00152,0.0,0.48921]
[1778357130327,60.88,80889.6,0.2,-0.00152,0.0,0.48911]
[1778357138320,60.88,80889.58,0.2,-0.00152,0.0,0.48882]
[1778357146377,60.88,80888.15,0.2,-0.00152,0.0,0.48915]
[1778357152419,60.88,80887.57,0.2,-0.00152,0.0,0.48929]
[1778357158470,60.88,80877.77,0.2,-0.00152,0.0,0.49159]
[1778357164506,60.88,80877.52,0.2,-0.00153,0.0,0.49164]
[1778357169541,60.88,80877.46,0.2,-0.00153,0.0,0.49166]
[1778357175583,60.88,80875.89,0.2,-0.00153,0.0,0.49203]
[1778357180678,60.88,80873.04,0.2,-0.00153,0.0,0.4927]
[1778357186660,60.88,80872.55,0.2,-0.00153,0.0,0.49281]
[1778357191695,60.88,80872.92,0.2,-0.00153,0.0,0.49243]
[1778357196730,60.88,80864.9,0.2,-0.00153,0.0,0.49432]
[1778357201765,60.88,80876.1,0.2,-0.00153,0.0,0.49168]
[1778357206800,60.88,80881.92,0.2,-0.00152,0.0,0.49032]
[1778357211836,60.88,80876.81,0.2,-0.00152,0.0,0.49151]
[1778357216871,60.88,80878.08,0.2,-0.00152,0.0,0.49122]
[1778357221906,60.88,80877.91,0.2,-0.00152,0.0,0.49126]
[1778357226949,60.88,80877.95,0.2,-0.00152,0.0,0.49125]
[1778357232987,60.88,80885.21,0.2,-0.00152,0.0,0.48954]
[1778357238023,60.88,80885.63,0.2,-0.00152,0.0,0.48945]
[1778357247089,60.88,80885.5,0.2,-0.00152,0.0,0.48948]
[1778357252124,60.88,80885.58,0.2,-0.00152,0.0,0.48916]
[1778357257213,60.88,80885.6,0.2,-0.00152,0.0,0.48916]
[1778357263201,60.88,80885.09,0.2,-0.00152,0.0,0.48928]
[1778357268236,60.88,80884.96,0.2,-0.00152,0.0,0.48931]
[1778357273271,60.88,80882.24,0.2,-0.00152,0.0,0.48994]
[1778357278307,60.88,80880.8,0.2,-0.00152,0.0,0.49028]
[1778357284348,60.88,80880.11,0.2,-0.00152,0.0,0.49044]
[1778357289384,60.88,80875.58,0.2,-0.00152,0.0,0.49151]
[1778357294418,60.88,80873.38,0.2,-0.00153,0.0,0.49202]
[1778357299453,60.88,80868.49,0.2,-0.00153,0.0,0.49318]
[1778357304488,60.88,80868.35,0.2,-0.00153,0.0,0.49321]
[1778357309523,60.88,80866.57,0.2,-0.00153,0.0,0.49363]
[1778357315565,60.88,80865.05,0.2,-0.00153,0.0,0.49369]
[1778357322614,60.88,80864.62,0.2,-0.00153,0.0,0.49379]
[1778357327703,60.88,80864.62,0.2,-0.00153,0.0,0.49379]
[1778357333691,60.88,80864.28,0.2,-0.00153,0.0,0.49387]
[1778357338727,60.88,80873.92,0.2,-0.00153,0.0,0.4916]
[1778357343761,60.88,80876.29,0.2,-0.00152,0.0,0.49104]
[1778357348796,60.88,80877.49,0.2,-0.00152,0.0,0.49076]
[1778357356852,60.88,80878.89,0.2,-0.00152,0.0,0.49043]
[1778357361887,60.88,80879.23,0.2,-0.00152,0.0,0.49035]
[1778357367930,60.88,80878.77,0.2,-0.00152,0.0,0.49046]
[1778357376993,60.88,80878.92,0.2,-0.00152,0.0,0.49013]
[1778357383035,60.88,80879.43,0.2,-0.00152,0.0,0.49001]
[1778357388126,60.88,80879.62,0.2,-0.00152,0.0,0.48997]
[1778357396128,60.88,80879.71,0.2,-0.00152,0.0,0.48995]
[1778357402170,60.88,80880.04,0.2,-0.00152,0.0,0.48987]
[1778357408265,60.88,80879.92,0.2,-0.00152,0.0,0.4899]
[1778357415261,60.88,80879.72,0.2,-0.00152,0.0,0.48994]
[1778357420296,60.88,80880.14,0.2,-0.00152,0.0,0.48984]
[1778357427345,60.88,80879.92,0.2,-0.00152,0.0,0.4899]
[1778357432380,60.88,80879.54,0.2,-0.00152,0.0,0.48969]
[1778357437441,60.88,80879.93,0.2,-0.00152,0.0,0.4896]
[1778357443482,60.88,80880.33,0.2,-0.00152,0.0,0.4895]
[1778357448547,60.88,80880.33,0.2,-0.00152,0.0,0.4895]
[1778357456574,60.88,80880.41,0.2,-0.00152,0.0,0.48949]
[1778357464629,60.88,80881.11,0.2,-0.00152,0.0,0.48932]
[1778357469664,60.88,80880.52,0.2,-0.00152,0.0,0.48946]
[1778357474700,60.88,80880.13,0.2,-0.00152,0.0,0.48955]
[1778357486783,60.88,80878.67,0.2,-0.00152,0.0,0.48989]
[1778357491818,60.88,80878.49,0.2,-0.00152,0.0,0.48964]
[1778357496853,60.88,80878.55,0.2,-0.00152,0.0,0.48962]
[1778357504909,60.88,80878.26,0.2,-0.00152,0.0,0.48969]
[1778357509946,60.88,80878.02,0.2,-0.00152,0.0,0.48975]
[1778357514981,60.88,80868.79,0.2,-0.00153,0.0,0.49192]
[1778357519061,60.88,80868.08,0.2,-0.00153,0.0,0.49208]
[1778357519161,60.88,80867.95,0.2,-0.00153,0.0,0.49211]
[1778357525103,60.88,80866.87,0.2,-0.00153,0.0,0.49237]
[1778357525109,60.88,80866.55,0.2,-0.00153,0.0,0.49244]
[1778357525833,60.88,80866.55,0.2,-0.00153,0.0,0.49244]
[1778357526059,60.88,80866.55,0.2,-0.00153,0.0,0.49244]
[1778357533109,60.88,80865.32,0.2,-0.00153,0.0,0.49273]
[1778357539150,60.88,80863.92,0.2,-0.00153,0.0,0.49306]
[1778357544186,60.88,80852.39,0.2,-0.00154,0.0,0.49579]
[1778357549228,60.88,80852.9,0.2,-0.00154,0.0,0.49567]
[1778357559297,60.88,80852.16,0.2,-0.00154,0.0,0.49554]
[1778357565340,60.88,80852.38,0.2,-0.00154,0.0,0.49549]
[1778357574403,60.88,80852.78,0.2,-0.00154,0.0,0.49539]
[1778357579437,60.88,80853.25,0.2,-0.00154,0.0,0.49528]
[1778357584473,60.88,80853.79,0.2,-0.00154,0.0,0.49516]
[1778357589508,60.88,80842.1,0.2,-0.00155,0.0,0.49793]
[1778357595549,60.88,80840.68,0.2,-0.00155,0.0,0.49827]
[1778357600585,60.88,80839.59,0.2,-0.00155,0.0,0.49853]
[1778357605619,60.88,80839.73,0.2,-0.00155,0.0,0.49849]
[1778357615689,60.88,80839.44,0.2,-0.00155,0.0,0.49826]
[1778357628815,60.88,80838.92,0.2,-0.00155,0.0,0.49839]
[1778357636873,60.88,80839.4,0.2,-0.00155,0.0,0.49827]
[1778357641908,60.88,80837.32,0.2,-0.00155,0.0,0.49877]
[1778357646944,60.88,80837.19,0.2,-0.00155,0.0,0.4988]
[1778357660034,60.88,80837.2,0.2,-0.00155,0.0,0.4988]
[1778357666076,60.88,80836.63,0.2,-0.00155,0.0,0.49893]
[1778357671114,60.88,80836.85,0.2,-0.00155,0.0,0.49858]
[1778357678162,60.88,80837.25,0.2,-0.00155,0.0,0.49848]
[1778357683198,60.88,80837.17,0.2,-0.00155,0.0,0.4985]
[1778357688233,60.88,80836.7,0.2,-0.00155,0.0,0.49861]
[1778357693268,60.88,80836.44,0.2,-0.00155,0.0,0.49868]
[1778357698303,60.88,80831.95,0.2,-0.00155,0.0,0.49975]
[1778357703338,60.88,80832.05,0.2,-0.00155,0.0,0.49972]
[1778357708373,60.88,80826.44,0.2,-0.00156,0.0,0.50106]
[1778357713414,60.88,80826.73,0.2,-0.00156,0.0,0.50099]
[1778357720445,60.88,80826.61,0.2,-0.00156,0.0,0.50102]
[1778357724652,60.88,80827.33,0.2,-0.00156,0.0,0.50085]
[1778357724729,60.88,80825.65,0.2,-0.00156,0.0,0.50125]
[1778357725514,60.88,80825.65,0.2,-0.00156,0.0,0.50125]
[1778357725549,60.88,80825.91,0.2,-0.00156,0.0,0.50119]
[1778357731535,60.88,80825.92,0.2,-0.00156,0.0,0.50089]
[1778357737577,60.88,80826.73,0.2,-0.00156,0.0,0.50069]
[1778357743620,60.88,80827.44,0.2,-0.00156,0.0,0.50052]
[1778357748654,60.88,80825.31,0.2,-0.00156,0.0,0.50103]
[1778357753689,60.88,80823.81,0.2,-0.00156,0.0,0.50139]
[1778357756370,60.88,80824.44,0.2,-0.00156,0.0,0.50124]
[1778357756710,60.88,80823.57,0.2,-0.00156,0.0,0.50145]
[1778357757217,60.88,80823.57,0.2,-0.00156,0.0,0.50145]
[1778357757717,60.88,80824.5,0.2,-0.00156,0.0,0.50122]
[1778357762752,60.88,80824.08,0.2,-0.00156,0.0,0.50133]
[1778357770796,60.88,80826.54,0.2,-0.00156,0.0,0.50074]
[1778357776430,60.88,80830.89,0.2,-0.00155,0.0,0.4997]
[1778357776531,60.88,80831.5,0.2,-0.00155,0.0,0.49955]
[1778357777106,60.88,80831.5,0.2,-0.00155,0.0,0.49955]
[1778357777182,60.88,80831.72,0.2,-0.00155,0.0,0.4995]
[1778357782892,60.88,80841.33,0.2,-0.00155,0.0,0.49721]
[1778357787927,60.88,80843.81,0.2,-0.00154,0.0,0.49662]
[1778357789671,60.88,80843.81,0.2,-0.00154,0.0,0.49662]
[1778357789772,60.88,80844.51,0.2,-0.00154,0.0,0.49646]
[1778357790425,60.88,80844.51,0.2,-0.00154,0.0,0.49646]
[1778357790938,60.88,80844.51,0.2,-0.00154,0.0,0.49646]
[1778357796990,60.88,80844.01,0.2,-0.00154,0.0,0.49628]
[1778357802028,60.88,80842.97,0.2,-0.00154,0.0,0.49652]
[1778357807069,60.88,80836.76,0.2,-0.00155,0.0,0.498]
[1778357812098,60.88,80833.07,0.2,-0.00155,0.0,0.49888]
[1778357817131,60.88,80840.3,0.2,-0.00155,0.0,0.49716]
[1778357822168,60.88,80841.14,0.2,-0.00155,0.0,0.49696]
[1778357831228,60.88,80838.81,0.2,-0.00155,0.0,0.49751]
[1778357836265,60.88,80838.34,0.2,-0.00155,0.0,0.49762]
[1778357840291,60.88,80838.14,0.2,-0.00155,0.0,0.49767]
[1778357840392,60.88,80837.98,0.2,-0.00155,0.0,0.49771]
[1778357841061,60.88,80837.98,0.2,-0.00155,0.0,0.49771]
[1778357845328,60.88,80836.84,0.2,-0.00155,0.0,0.49798]
[1778357847356,60.88,80836.7,0.2,-0.00155,0.0,0.49801]
[1778357847457,60.88,80836.3,0.2,-0.00155,0.0,0.49811]
[1778357847970,60.88,80836.3,0.2,-0.00155,0.0,0.49811]
[1778357847996,60.88,80836.26,0.2,-0.00155,0.0,0.49812]
[1778357854789,60.88,80836.17,0.2,-0.00155,0.0,0.49784]
[1778357855652,60.88,80836.17,0.2,-0.00155,0.0,0.49784]
[1778357861441,60.88,80836.5,0.2,-0.00155,0.0,0.49776]
[1778357866475,60.88,80836.8,0.2,-0.00155,0.0,0.49769]
[1778357871511,60.88,80836.56,0.2,-0.00155,0.0,0.49775]
[1778357876546,60.88,80837.12,0.2,-0.00155,0.0,0.49761]
[1778357881580,60.88,80836.47,0.2,-0.00155,0.0,0.49777]
[1778357886615,60.88,80835.99,0.2,-0.00155,0.0,0.49788]
[1778357889323,60.88,80835.99,0.2,-0.00155,0.0,0.49788]
[1778357889408,60.88,80835.58,0.2,-0.00155,0.0,0.49798]
[1778357890030,60.88,80835.58,0.2,-0.00155,0.0,0.49798]
[1778357890643,60.88,80835.29,0.2,-0.00155,0.0,0.49805]
[1778357895679,60.88,80834.68,0.2,-0.00155,0.0,0.49819]
[1778357901722,60.88,80834.56,0.2,-0.00155,0.0,0.49822]
[1778357906755,60.88,80835.07,0.2,-0.00155,0.0,0.4981]
[1778357911790,60.88,80834.49,0.2,-0.00155,0.0,0.49794]
[1778357917833,60.88,80834.15,0.2,-0.00155,0.0,0.49802]
[1778357922975,60.88,80833.9,0.2,-0.00155,0.0,0.49808]
[1778357923029,60.88,80833.9,0.2,-0.00155,0.0,0.49808]
[1778357928909,60.88,80825.73,0.2,-0.00156,0.0,0.50003]
[1778357933944,60.88,80824.17,0.2,-0.00156,0.0,0.5004]
[1778357939986,60.88,80823.41,0.2,-0.00156,0.0,0.50058]
[1778357952070,60.88,80823.0,0.2,-0.00156,0.0,0.50068]
[1778357957105,60.88,80822.43,0.2,-0.00156,0.0,0.50082]
[1778357962144,60.88,80819.67,0.2,-0.00156,0.0,0.50148]
[1778357967175,60.88,80826.67,0.2,-0.00156,0.0,0.4998]
[1778357972211,60.88,80827.0,0.2,-0.00155,0.0,0.49942]
[1778357975498,60.88,80826.58,0.2,-0.00155,0.0,0.49952]
[1778357975598,60.88,80826.54,0.2,-0.00155,0.0,0.49953]
[1778357976202,60.88,80826.54,0.2,-0.00155,0.0,0.49953]
[1778357976302,60.88,80826.54,0.2,-0.00155,0.0,0.49953]
[1778357982282,60.88,80825.64,0.2,-0.00156,0.0,0.49975]
[1778357987317,60.88,80825.24,0.2,-0.00156,0.0,0.49984]
[1778357992368,60.88,80826.43,0.2,-0.00155,0.0,0.49956]
[1778358002479,60.88,80826.35,0.2,-0.00155,0.0,0.49958]
[1778358007491,60.88,80826.39,0.2,-0.00155,0.0,0.49957]
[1778358012549,60.88,80826.45,0.2,-0.00155,0.0,0.49955]
[1778358016496,60.88,80826.65,0.2,-0.00155,0.0,0.49951]
[1778358016597,60.88,80827.06,0.2,-0.00155,0.0,0.49941]
[1778358017307,60.88,80827.06,0.2,-0.00155,0.0,0.49941]
[1778358017564,60.88,80827.16,0.2,-0.00155,0.0,0.49938]
[1778358022619,60.88,80826.66,0.2,-0.00155,0.0,0.4995]
[1778358029652,60.88,80826.59,0.2,-0.00155,0.0,0.49952]
[1778358034686,60.88,80828.16,0.2,-0.00155,0.0,0.49884]
[1778358039724,60.88,80828.17,0.2,-0.00155,0.0,0.49884]
[1778358049795,60.88,80828.59,0.2,-0.00155,0.0,0.49874]
[1778358058856,60.88,80829.29,0.2,-0.00155,0.0,0.49858]
[1778358060861,60.88,80829.22,0.2,-0.00155,0.0,0.49859]
[1778358060962,60.88,80829.37,0.2,-0.00155,0.0,0.49856]
[1778358061871,60.88,80829.37,0.2,-0.00155,0.0,0.49856]
[1778358061972,60.88,80829.57,0.2,-0.00155,0.0,0.49851]
[1778358068927,60.88,80828.52,0.2,-0.00155,0.0,0.49876]
[1778358074969,60.88,80828.14,0.2,-0.00155,0.0,0.49885]
[1778358083039,60.88,80828.12,0.2,-0.00155,0.0,0.49885]
[1778358085600,60.88,80828.12,0.2,-0.00155,0.0,0.49885]
[1778358085701,60.88,80828.2,0.2,-0.00155,0.0,0.49884]
[1778358086481,60.88,80828.2,0.2,-0.00155,0.0,0.49884]
[1778358086489,60.88,80828.13,0.2,-0.00155,0.0,0.49885]
[1778358093095,60.88,80828.02,0.2,-0.00155,0.0,0.49858]
[1778358099137,60.88,80828.98,0.2,-0.00155,0.0,0.49835]
[1778358104624,60.88,80828.03,0.2,-0.00155,0.0,0.49858]
[1778358104725,60.88,80828.03,0.2,-0.00155,0.0,0.49858]
[1778358105395,60.88,80828.03,0.2,-0.00155,0.0,0.49858]
[1778358105496,60.88,80828.03,0.2,-0.00155,0.0,0.49858]
[1778358110204,60.88,80827.01,0.2,-0.00155,0.0,0.49882]
[1778358110859,60.88,80827.01,0.2,-0.00155,0.0,0.49882]
[1778358118271,60.88,80827.13,0.2,-0.00155,0.0,0.49879]
[1778358123482,60.88,80827.23,0.2,-0.00155,0.0,0.49877]
[1778358123583,60.88,80826.71,0.2,-0.00155,0.0,0.49889]
[1778358124326,60.88,80826.71,0.2,-0.00155,0.0,0.49889]
[1778358124415,60.88,80826.71,0.2,-0.00155,0.0,0.49889]
[1778358131362,60.88,80825.97,0.2,-0.00155,0.0,0.49907]
[1778358135975,60.88,80825.97,0.2,-0.00155,0.0,0.49907]
[1778358136076,60.88,80825.88,0.2,-0.00155,0.0,0.49909]
[1778358136905,60.88,80825.88,0.2,-0.00155,0.0,0.49909]
[1778358137002,60.88,80825.77,0.2,-0.00155,0.0,0.49911]
[1778358140625,60.88,80825.77,0.2,-0.00155,0.0,0.49911]
[1778358140637,60.88,80825.36,0.2,-0.00155,0.0,0.49921]
[1778358141542,60.88,80825.36,0.2,-0.00155,0.0,0.49921]
[1778358141643,60.88,80825.27,0.2,-0.00155,0.0,0.49923]
[1778358147475,60.88,80824.85,0.2,-0.00155,0.0,0.49933]
[1778358152456,60.88,80824.72,0.2,-0.00155,0.0,0.49936]
[1778358152557,60.88,80824.35,0.2,-0.00155,0.0,0.49915]
[1778358153244,60.88,80824.35,0.2,-0.00155,0.0,0.49915]
[1778358153521,60.88,80824.29,0.2,-0.00155,0.0,0.49917]
[1778358158556,60.88,80824.0,0.2,-0.00155,0.0,0.49923]
[1778358163604,60.88,80820.48,0.2,-0.00156,0.0,0.50008]
[1778358168627,60.88,80819.15,0.2,-0.00156,0.0,0.50039]
[1778358173663,60.88,80819.23,0.2,-0.00156,0.0,0.50037]
[1778358177595,60.88,80819.37,0.2,-0.00156,0.0,0.50034]
[1778358177696,60.88,80819.65,0.2,-0.00156,0.0,0.50027]
[1778358178392,60.88,80819.65,0.2,-0.00156,0.0,0.50027]
[1778358178704,60.88,80819.67,0.2,-0.00156,0.0,0.50027]
[1778358183733,60.88,80819.72,0.2,-0.00156,0.0,0.50026]
[1778358193800,60.88,80819.8,0.2,-0.00156,0.0,0.50024]
[1778358196480,60.88,80819.8,0.2,-0.00156,0.0,0.50024]
[1778358197224,60.88,80819.8,0.2,-0.00156,0.0,0.50024]
[1778358196581,60.88,80819.85,0.2,-0.00156,0.0,0.50023]
[1778358197325,60.88,80819.89,0.2,-0.00156,0.0,0.50022]
[1778358203870,60.88,80819.95,0.2,-0.00156,0.0,0.5002]
[1778358210921,60.88,80820.26,0.2,-0.00156,0.0,0.50013]
[1778358215959,60.88,80817.24,0.2,-0.00156,0.0,0.50055]
[1778358220992,60.88,80814.12,0.2,-0.00156,0.0,0.50129]
[1778358226026,60.88,80811.81,0.2,-0.00156,0.0,0.50185]
[1778358233075,60.88,80808.35,0.2,-0.00157,0.0,0.50268]
[1778358238112,60.88,80806.71,0.2,-0.00157,0.0,0.50307]
[1778358243145,60.88,80804.2,0.2,-0.00157,0.0,0.50368]
[1778358244333,60.88,80800.61,0.2,-0.00157,0.0,0.50454]
[1778358244998,60.88,80800.61,0.2,-0.00157,0.0,0.50454]
[1778358252208,60.88,80799.12,0.2,-0.00157,0.0,0.5049]
[1778358257243,60.88,80795.1,0.2,-0.00158,0.0,0.50587]
[1778358262278,60.88,80794.29,0.2,-0.00158,0.0,0.50606]
[1778358267333,60.88,80793.5,0.2,-0.00158,0.0,0.50625]
[1778358272348,60.88,80784.86,0.2,-0.00158,0.0,0.50804]
[1778358277383,60.88,80772.58,0.2,-0.0016,0.0,0.51103]
[1778358279350,60.88,80771.39,0.2,-0.0016,0.0,0.51132]
[1778358280025,60.88,80771.39,0.2,-0.0016,0.0,0.51132]
[1778358287453,60.88,80778.92,0.2,-0.00159,0.0,0.50948]
[1778358290671,60.88,80778.86,0.2,-0.00159,0.0,0.5095]
[1778358290761,60.88,80778.74,0.2,-0.00159,0.0,0.50953]
[1778358291496,60.88,80778.74,0.2,-0.00159,0.0,0.50953]
[1778358291535,60.88,80778.68,0.2,-0.00159,0.0,0.50954]
[1778358297524,60.88,80776.46,0.2,-0.00159,0.0,0.51008]
[1778358302558,60.88,80769.34,0.2,-0.0016,0.0,0.51182]
[1778358307593,60.88,80769.23,0.2,-0.0016,0.0,0.51184]
[1778358312628,60.88,80767.02,0.2,-0.0016,0.0,0.51238]
[1778358318670,60.88,80766.21,0.2,-0.0016,0.0,0.51258]
[1778358323705,60.88,80765.94,0.2,-0.0016,0.0,0.51265]
[1778358328740,60.88,80765.62,0.2,-0.0016,0.0,0.51272]
[1778358334783,60.88,80765.43,0.2,-0.0016,0.0,0.51246]
[1778358342840,60.88,80765.89,0.2,-0.0016,0.0,0.51235]
[1778358347876,60.88,80772.86,0.2,-0.00159,0.0,0.51065]
[1778358353918,60.88,80776.58,0.2,-0.00159,0.0,0.50975]
[1778358364997,60.88,80777.05,0.2,-0.00159,0.0,0.50963]
[1778358370032,60.88,80786.65,0.2,-0.00158,0.0,0.5073]
[1778358375323,60.88,80786.65,0.2,-0.00158,0.0,0.5073]
[1778358376075,60.88,80786.6,0.2,-0.00158,0.0,0.50731]
[1778358381110,60.88,80786.62,0.2,-0.00158,0.0,0.50731]
[1778358386146,60.88,80786.69,0.2,-0.00158,0.0,0.50729]
[1778358393194,60.88,80787.12,0.2,-0.00158,0.0,0.50688]
[1778358398230,60.88,80787.9,0.2,-0.00158,0.0,0.50669]
[1778358403264,60.88,80789.17,0.2,-0.00158,0.0,0.50639]
[1778358408299,60.88,80789.74,0.2,-0.00158,0.0,0.50625]
[1778358413334,60.88,80789.48,0.2,-0.00158,0.0,0.50631]
[1778358418369,60.88,80796.57,0.2,-0.00157,0.0,0.5046]
[1778358420658,60.88,80795.48,0.2,-0.00157,0.0,0.50486]
[1778358421393,60.88,80793.94,0.2,-0.00158,0.0,0.50524]
[1778358421590,60.88,80793.94,0.2,-0.00158,0.0,0.50524]
[1778358422398,60.88,80793.85,0.2,-0.00158,0.0,0.50526]
[1778358427432,60.88,80788.01,0.2,-0.00158,0.0,0.50667]
[1778358433474,60.88,80784.76,0.2,-0.00158,0.0,0.50745]
[1778358438510,60.88,80785.54,0.2,-0.00158,0.0,0.50727]
[1778358443544,60.88,80785.79,0.2,-0.00158,0.0,0.50721]
[1778358448608,60.88,80786.06,0.2,-0.00158,0.0,0.50714]
[1778358455376,60.88,80788.73,0.2,-0.00158,0.0,0.50619]
[1778358455477,60.88,80789.77,0.2,-0.00158,0.0,0.50594]
[1778358456156,60.88,80789.77,0.2,-0.00158,0.0,0.50594]
[1778358458649,60.88,80789.77,0.2,-0.00158,0.0,0.50594]
[1778358464691,60.88,80791.53,0.2,-0.00158,0.0,0.50551]
[1778358469727,60.88,80792.53,0.2,-0.00158,0.0,0.50527]
[1778358475769,60.88,80792.74,0.2,-0.00158,0.0,0.50522]
[1778358483827,60.88,80794.22,0.2,-0.00157,0.0,0.50486]
[1778358488888,60.88,80794.31,0.2,-0.00157,0.0,0.50484]
[1778358496918,60.88,80794.78,0.2,-0.00157,0.0,0.50473]
[1778358501953,60.88,80798.15,0.2,-0.00157,0.0,0.50392]
[1778358507037,60.88,80798.85,0.2,-0.00157,0.0,0.50375]
[1778358507138,60.88,80796.64,0.2,-0.00157,0.0,0.50428]
[1778358507986,60.88,80796.64,0.2,-0.00157,0.0,0.50428]
[1778358508087,60.88,80796.57,0.2,-0.00157,0.0,0.5043]
[1778358516051,60.88,80795.63,0.2,-0.00157,0.0,0.50422]
[1778358521086,60.88,80795.76,0.2,-0.00157,0.0,0.50419]
[1778358528135,60.88,80796.4,0.2,-0.00157,0.0,0.50404]
[1778358533172,60.88,80797.02,0.2,-0.00157,0.0,0.50389]
[1778358536526,60.88,80796.91,0.2,-0.00157,0.0,0.50391]
[1778358537327,60.88,80796.91,0.2,-0.00157,0.0,0.50391]
[1778358545257,60.88,80796.74,0.2,-0.00157,0.0,0.50395]
[1778358553313,60.88,80796.87,0.2,-0.00157,0.0,0.50392]
[1778358559360,60.88,80797.06,0.2,-0.00157,0.0,0.50388]
[1778358563827,60.88,80796.9,0.2,-0.00157,0.0,0.50392]
[1778358564562,60.88,80796.9,0.2,-0.00157,0.0,0.50392]
[1778358564395,60.88,80796.79,0.2,-0.00157,0.0,0.50394]
[1778358564662,60.88,80796.91,0.2,-0.00157,0.0,0.50391]
[1778358570440,60.88,80797.74,0.2,-0.00157,0.0,0.50371]
[1778358576479,60.88,80797.92,0.2,-0.00157,0.0,0.50337]
[1778358581514,60.88,80798.18,0.2,-0.00157,0.0,0.5033]
[1778358586549,60.88,80797.47,0.2,-0.00157,0.0,0.50347]
[1778358590196,60.88,80797.64,0.2,-0.00157,0.0,0.50343]
[1778358590577,60.88,80797.64,0.2,-0.00157,0.0,0.50343]
[1778358590758,60.88,80797.64,0.2,-0.00157,0.0,0.50343]
[1778358591585,60.88,80797.68,0.2,-0.00157,0.0,0.50342]
[1778358596619,60.88,80797.7,0.2,-0.00157,0.0,0.50342]
[1778358601654,60.88,80801.47,0.2,-0.00157,0.0,0.50251]
[1778358606689,60.88,80810.62,0.2,-0.00156,0.0,0.50032]
[1778358613743,60.88,80811.52,0.2,-0.00156,0.0,0.50011]
[1778358618777,60.88,80809.74,0.2,-0.00156,0.0,0.50053]
[1778358623812,60.88,80806.86,0.2,-0.00156,0.0,0.50122]
[1778358628847,60.88,80801.55,0.2,-0.00157,0.0,0.50249]
[1778358634889,60.88,80797.7,0.2,-0.00157,0.0,0.50312]
[1778358639943,60.88,80798.76,0.2,-0.00157,0.0,0.50286]
[1778358644960,60.88,80798.75,0.2,-0.00157,0.0,0.50286]
[1778358650012,60.88,80799.63,0.2,-0.00157,0.0,0.50265]
[1778358660083,60.88,80799.56,0.2,-0.00157,0.0,0.50267]
[1778358665101,60.88,80799.23,0.2,-0.00157,0.0,0.50275]
[1778358670154,60.88,80799.31,0.2,-0.00157,0.0,0.50273]
[1778358675170,60.88,80799.51,0.2,-0.00157,0.0,0.50268]
[1778358680224,60.88,80799.93,0.2,-0.00157,0.0,0.50258]
[1778358685240,60.88,80799.94,0.2,-0.00157,0.0,0.50258]
[1778358686584,60.88,80799.94,0.2,-0.00157,0.0,0.50258]
[1778358686685,60.88,80799.66,0.2,-0.00157,0.0,0.50265]
[1778358687365,60.88,80799.66,0.2,-0.00157,0.0,0.50265]
[1778358687466,60.88,80799.66,0.2,-0.00157,0.0,0.50265]
[1778358694303,60.88,80799.59,0.2,-0.00157,0.0,0.50236]
[1778358700345,60.88,80801.58,0.2,-0.00156,0.0,0.50188]
[1778358706387,60.88,80800.75,0.2,-0.00157,0.0,0.50208]
[1778358711448,60.88,80800.67,0.2,-0.00157,0.0,0.5021]
[1778358715725,60.88,80800.56,0.2,-0.00157,0.0,0.50213]
[1778358716553,60.88,80800.56,0.2,-0.00157,0.0,0.50213]
[1778358722503,60.88,80798.11,0.2,-0.00157,0.0,0.50271]
[1778358726646,60.88,80798.13,0.2,-0.00157,0.0,0.50271]
[1778358726747,60.88,80798.91,0.2,-0.00157,0.0,0.50252]
[1778358727482,60.88,80798.91,0.2,-0.00157,0.0,0.50252]
[1778358727583,60.88,80799.1,0.2,-0.00157,0.0,0.50248]
[1778358734585,60.88,80799.66,0.2,-0.00157,0.0,0.50234]
[1778358740627,60.88,80799.37,0.2,-0.00157,0.0,0.50241]
[1778358745663,60.88,80799.61,0.2,-0.00157,0.0,0.50235]
[1778358750697,60.88,80799.76,0.2,-0.00157,0.0,0.50232]
[1778358755733,60.88,80799.68,0.2,-0.00157,0.0,0.50204]
[1778358761799,60.88,80799.81,0.2,-0.00156,0.0,0.502]
[1778358762802,60.88,80799.81,0.2,-0.00156,0.0,0.502]
[1778358763578,60.88,80799.81,0.2,-0.00156,0.0,0.502]
[1778358771869,60.88,80800.1,0.2,-0.00156,0.0,0.50193]
[1778358776880,60.88,80800.46,0.2,-0.00156,0.0,0.50185]
[1778358779578,60.88,80800.76,0.2,-0.00156,0.0,0.50178]
[1778358779679,60.88,80800.71,0.2,-0.00156,0.0,0.50179]
[1778358780482,60.88,80800.71,0.2,-0.00156,0.0,0.50179]
[1778358780583,60.88,80800.68,0.2,-0.00156,0.0,0.5018]
[1778358782223,60.88,80800.68,0.2,-0.00156,0.0,0.5018]
[1778358782324,60.88,80800.53,0.2,-0.00156,0.0,0.50183]
[1778358782824,60.88,80800.53,0.2,-0.00156,0.0,0.50183]
[1778358782925,60.88,80800.53,0.2,-0.00156,0.0,0.50183]
[1778358789971,60.88,80800.11,0.2,-0.00156,0.0,0.50193]
[1778358795010,60.88,80786.72,0.2,-0.00158,0.0,0.50515]
[1778358800041,60.88,80783.8,0.2,-0.00158,0.0,0.50586]
[1778358808097,60.88,80783.35,0.2,-0.00158,0.0,0.50597]
[1778358814139,60.88,80782.1,0.2,-0.00158,0.0,0.50596]
[1778358820182,60.88,80780.33,0.2,-0.00158,0.0,0.50639]
[1778358825217,60.88,80779.5,0.2,-0.00158,0.0,0.50659]
[1778358830251,60.88,80766.9,0.2,-0.00159,0.0,0.50965]
[1778358835289,60.88,80764.89,0.2,-0.00159,0.0,0.51014]
[1778358838222,60.88,80764.89,0.2,-0.00159,0.0,0.51014]
[1778358838323,60.88,80764.93,0.2,-0.00159,0.0,0.51013]
[1778358838936,60.88,80764.93,0.2,-0.00159,0.0,0.51013]
[1778358839008,60.88,80764.94,0.2,-0.00159,0.0,0.51013]
[1778358849387,60.88,80765.49,0.2,-0.00159,0.0,0.50999]
[1778358854423,60.88,80751.87,0.2,-0.0016,0.0,0.51332]
[1778358859468,60.88,80751.36,0.2,-0.00161,0.0,0.51344]
[1778358864497,60.88,80747.93,0.2,-0.00161,0.0,0.51428]
[1778358865757,60.88,80747.93,0.2,-0.00161,0.0,0.51428]
[1778358865797,60.88,80748.23,0.2,-0.00161,0.0,0.51421]
[1778358866646,60.88,80748.23,0.2,-0.00161,0.0,0.51421]
[1778358866715,60.88,80747.28,0.2,-0.00161,0.0,0.51444]
[1778358867433,60.88,80747.28,0.2,-0.00161,0.0,0.51444]
[1778358867534,60.88,80747.33,0.2,-0.00161,0.0,0.51443]
[1778358868190,60.88,80747.33,0.2,-0.00161,0.0,0.51443]
[1778358868523,60.88,80747.33,0.2,-0.00161,0.0,0.51443]
[1778358873558,60.88,80759.05,0.2,-0.0016,0.0,0.51126]
[1778358881615,60.88,80758.26,0.2,-0.0016,0.0,0.51145]
[1778358886649,60.88,80758.6,0.2,-0.0016,0.0,0.51137]
[1778358887671,60.88,80758.6,0.2,-0.0016,0.0,0.51137]
[1778358887773,60.88,80758.68,0.2,-0.0016,0.0,0.51135]
[1778358888497,60.88,80758.68,0.2,-0.0016,0.0,0.51135]
[1778358888663,60.88,80758.68,0.2,-0.0016,0.0,0.51135]
[1778358894711,60.88,80752.09,0.2,-0.0016,0.0,0.51296]
[1778358899746,60.88,80749.94,0.2,-0.00161,0.0,0.51348]
[1778358905789,60.88,80747.85,0.2,-0.00161,0.0,0.51399]
[1778358912886,60.88,80745.88,0.2,-0.00161,0.0,0.51448]
[1778358918879,60.88,80745.16,0.2,-0.00161,0.0,0.51465]
[1778358923914,60.88,80750.91,0.2,-0.0016,0.0,0.51324]
[1778358928950,60.88,80766.57,0.2,-0.00159,0.0,0.50942]
[1778358933985,60.88,80767.13,0.2,-0.00159,0.0,0.50898]
[1778358939019,60.88,80769.56,0.2,-0.00159,0.0,0.50839]
[1778358950097,60.88,80770.86,0.2,-0.00159,0.0,0.50808]
[1778358955132,60.88,80770.22,0.2,-0.00159,0.0,0.50823]
[1778358960168,60.88,80770.88,0.2,-0.00159,0.0,0.50807]
[1778358965203,60.88,80763.7,0.2,-0.00159,0.0,0.50982]
[1778358971245,60.88,80762.71,0.2,-0.00159,0.0,0.51006]
[1778358976281,60.88,80762.72,0.2,-0.00159,0.0,0.51005]
[1778358981316,60.88,80760.76,0.2,-0.0016,0.0,0.51053]
[1778358986351,60.88,80762.3,0.2,-0.00159,0.0,0.51016]
[1778358991385,60.88,80762.82,0.2,-0.00159,0.0,0.50972]
[1778358996420,60.88,80762.92,0.2,-0.00159,0.0,0.5097]
[1778359003469,60.88,80762.71,0.2,-0.00159,0.0,0.50975]
[1778359008505,60.88,80762.25,0.2,-0.00159,0.0,0.50986]
[1778359013597,60.88,80761.49,0.2,-0.00159,0.0,0.51005]
[1778359020589,60.88,80761.36,0.2,-0.00159,0.0,0.51008]
[1778359026632,60.88,80764.43,0.2,-0.00159,0.0,0.50933]
[1778359031666,60.88,80769.91,0.2,-0.00159,0.0,0.508]
[1778359038715,60.88,80770.5,0.2,-0.00159,0.0,0.50786]
[1778359043808,60.88,80772.07,0.2,-0.00158,0.0,0.50748]
[1778359049792,60.88,80772.29,0.2,-0.00158,0.0,0.50742]
[1778359054827,60.88,80773.04,0.2,-0.00158,0.0,0.50694]
[1778359059863,60.88,80773.54,0.2,-0.00158,0.0,0.50682]
[1778359064897,60.88,80778.9,0.2,-0.00158,0.0,0.50552]
[1778359069932,60.88,80780.1,0.2,-0.00158,0.0,0.50523]
[1778359074967,60.88,80780.4,0.2,-0.00158,0.0,0.50516]
[1778359080014,60.88,80785.79,0.2,-0.00157,0.0,0.50386]
[1778359086049,60.88,80787.27,0.2,-0.00157,0.0,0.5035]
[1778359094106,60.88,80788.56,0.2,-0.00157,0.0,0.50319]
[1778359103168,60.88,80789.41,0.2,-0.00157,0.0,0.50299]
[1778359114268,60.88,80791.1,0.2,-0.00157,0.0,0.50228]
[1778359119304,60.88,80792.15,0.2,-0.00157,0.0,0.50203]
[1778359124338,60.88,80794.22,0.2,-0.00156,0.0,0.50153]
[1778359129373,60.88,80794.24,0.2,-0.00156,0.0,0.50152]
[1778359134443,60.88,80794.52,0.2,-0.00156,0.0,0.50146]
[1778359139443,60.88,80794.14,0.2,-0.00156,0.0,0.50155]
[1778359144519,60.88,80793.63,0.2,-0.00156,0.0,0.50167]
[1778359154589,60.88,80793.62,0.2,-0.00156,0.0,0.50167]
[1778359160591,60.88,80794.39,0.2,-0.00156,0.0,0.50149]
[1778359166633,60.88,80794.46,0.2,-0.00156,0.0,0.50147]
[1778359171669,60.88,80794.13,0.2,-0.00156,0.0,0.50125]
[1778359176703,60.88,80792.99,0.2,-0.00156,0.0,0.50152]
[1778359182746,60.88,80792.46,0.2,-0.00156,0.0,0.50165]
[1778359194828,60.88,80791.76,0.2,-0.00157,0.0,0.50182]
[1778359201879,60.88,80791.7,0.2,-0.00157,0.0,0.50183]
[1778359206919,60.88,80790.71,0.2,-0.00157,0.0,0.50207]
[1778359214975,60.88,80790.69,0.2,-0.00157,0.0,0.50207]
[1778359221020,60.88,80790.63,0.2,-0.00157,0.0,0.50209]
[1778359226054,60.88,80783.32,0.2,-0.00157,0.0,0.50385]
[1778359231089,60.88,80781.92,0.2,-0.00157,0.0,0.50388]
[1778359236124,60.88,80783.22,0.2,-0.00157,0.0,0.50357]
[1778359242166,60.88,80785.25,0.2,-0.00157,0.0,0.50308]
[1778359244356,60.88,80785.84,0.2,-0.00157,0.0,0.50294]
[1778359245188,60.88,80786.01,0.2,-0.00157,0.0,0.50289]
[1778359253244,60.88,80788.82,0.2,-0.00157,0.0,0.50222]
[1778359259326,60.88,80789.38,0.2,-0.00157,0.0,0.50208]
[1778359265327,60.88,80788.93,0.2,-0.00157,0.0,0.50219]
[1778359270362,60.88,80788.78,0.2,-0.00157,0.0,0.50223]
[1778359275399,60.88,80788.34,0.2,-0.00157,0.0,0.50233]
[1778359284499,60.88,80788.6,0.2,-0.00157,0.0,0.50227]
[1778359295577,60.88,80789.34,0.2,-0.00157,0.0,0.50179]
[1778359305647,60.88,80789.11,0.2,-0.00157,0.0,0.50185]
[1778359311652,60.88,80794.95,0.2,-0.00156,0.0,0.50045]
[1778359316687,60.88,80795.46,0.2,-0.00156,0.0,0.50032]
[1778359325790,60.88,80796.62,0.2,-0.00156,0.0,0.50005]
[1778359331794,60.88,80797.36,0.2,-0.00156,0.0,0.49987]
[1778359336829,60.88,80794.06,0.2,-0.00156,0.0,0.50066]
[1778359344886,60.88,80793.45,0.2,-0.00156,0.0,0.50081]
[1778359353949,60.88,80792.47,0.2,-0.00156,0.0,0.50074]
[1778359358984,60.88,80796.04,0.2,-0.00156,0.0,0.49988]
[1778359364019,60.88,80795.98,0.2,-0.00156,0.0,0.4999]
[1778359371068,60.88,80796.14,0.2,-0.00156,0.0,0.49986]
[1778359376149,60.88,80796.26,0.2,-0.00156,0.0,0.49983]
[1778359385166,60.88,80796.07,0.2,-0.00156,0.0,0.49988]
[1778359390201,60.88,80795.92,0.2,-0.00156,0.0,0.49991]
[1778359395236,60.88,80795.78,0.2,-0.00156,0.0,0.49995]
[1778359403292,60.88,80796.14,0.2,-0.00156,0.0,0.49986]
[1778359408334,60.88,80807.31,0.2,-0.00155,0.0,0.49719]
[1778359414377,60.88,80808.61,0.2,-0.00155,0.0,0.49659]
[1778359421425,60.88,80809.4,0.2,-0.00155,0.0,0.4964]
[1778359426460,60.88,80809.36,0.2,-0.00155,0.0,0.49641]
[1778359431494,60.88,80809.76,0.2,-0.00155,0.0,0.49631]
[1778359436530,60.88,80810.03,0.2,-0.00155,0.0,0.49625]
[1778359442572,60.88,80811.13,0.2,-0.00155,0.0,0.49599]
[1778359447607,60.88,80819.51,0.2,-0.00154,0.0,0.494]
[1778359452643,60.88,80819.96,0.2,-0.00154,0.0,0.49389]
[1778359459691,60.88,80815.98,0.2,-0.00154,0.0,0.49484]
[1778359466781,60.88,80816.64,0.2,-0.00154,0.0,0.49468]
[1778359472782,60.88,80815.97,0.2,-0.00154,0.0,0.49454]
[1778359477817,60.88,80815.91,0.2,-0.00154,0.0,0.49455]
[1778359482852,60.88,80806.83,0.2,-0.00155,0.0,0.49671]
[1778359490910,60.88,80805.89,0.2,-0.00155,0.0,0.49693]
[1778359497022,60.88,80804.49,0.2,-0.00155,0.0,0.49726]
[1778359502995,60.88,80804.53,0.2,-0.00155,0.0,0.49726]
[1778359508030,60.88,80804.45,0.2,-0.00155,0.0,0.49727]
[1778359513066,60.88,80804.4,0.2,-0.00155,0.0,0.49729]
[1778359518100,60.88,80800.65,0.2,-0.00155,0.0,0.49818]
[1778359527239,60.88,80800.43,0.2,-0.00155,0.0,0.49823]
[1778359535221,60.88,80800.67,0.2,-0.00155,0.0,0.49787]
[1778359544284,60.88,80800.94,0.2,-0.00155,0.0,0.49781]
[1778359549321,60.88,80798.72,0.2,-0.00155,0.0,0.49834]
[1778359556368,60.88,80798.99,0.2,-0.00155,0.0,0.49827]
[1778359561404,60.88,80799.6,0.2,-0.00155,0.0,0.49813]
[1778359567519,60.88,80799.81,0.2,-0.00155,0.0,0.49808]
[1778359573487,60.88,80799.82,0.2,-0.00155,0.0,0.49808]
[1778359578522,60.88,80800.25,0.2,-0.00155,0.0,0.49797]
[1778359583557,60.88,80800.7,0.2,-0.00155,0.0,0.49787]
[1778359591615,60.88,80799.16,0.2,-0.00155,0.0,0.49793]
[1778359597731,60.88,80799.91,0.2,-0.00155,0.0,0.49775]
[1778359604704,60.88,80800.67,0.2,-0.00155,0.0,0.49757]
[1778359609739,60.88,80800.49,0.2,-0.00155,0.0,0.49762]
[1778359617870,60.88,80800.79,0.2,-0.00155,0.0,0.49754]
[1778359623837,60.88,80801.06,0.2,-0.00155,0.0,0.49748]
[1778359629879,60.88,80801.7,0.2,-0.00155,0.0,0.49733]
[1778359637935,60.88,80802.24,0.2,-0.00155,0.0,0.4972]
[1778359646998,60.88,80802.52,0.2,-0.00155,0.0,0.49713]
[1778359656061,60.88,80802.47,0.2,-0.00155,0.0,0.49684]
[1778359661096,60.88,80801.61,0.2,-0.00155,0.0,0.49705]
[1778359667139,60.88,80802.08,0.2,-0.00155,0.0,0.49694]
[1778359673181,60.88,80802.29,0.2,-0.00155,0.0,0.49689]
[1778359678296,60.88,80802.16,0.2,-0.00155,0.0,0.49692]
[1778359685265,60.88,80802.15,0.2,-0.00155,0.0,0.49692]
[1778359691308,60.88,80802.14,0.2,-0.00155,0.0,0.49692]
[1778359698435,60.88,80802.2,0.2,-0.00155,0.0,0.49691]
[1778359708506,60.88,80802.24,0.2,-0.00155,0.0,0.4969]
[1778359714469,60.88,80802.0,0.2,-0.00155,0.0,0.49665]
[1778359719503,60.88,80802.1,0.2,-0.00155,0.0,0.49663]
[1778359725546,60.88,80802.31,0.2,-0.00155,0.0,0.49658]
[1778359731588,60.88,80802.66,0.2,-0.00155,0.0,0.4965]
[1778359738715,60.88,80803.29,0.2,-0.00155,0.0,0.49635]
[1778359745683,60.88,80803.45,0.2,-0.00155,0.0,0.49631]
[1778359750722,60.88,80803.53,0.2,-0.00155,0.0,0.49629]
[1778359758857,60.88,80803.65,0.2,-0.00155,0.0,0.49626]
[1778359767839,60.88,80803.76,0.2,-0.00155,0.0,0.49624]
[1778359772874,60.88,80804.12,0.2,-0.00155,0.0,0.49585]
[1778359777909,60.88,80804.04,0.2,-0.00155,0.0,0.49587]
[1778359784958,60.88,80803.25,0.2,-0.00155,0.0,0.49606]
[1778359789993,60.88,80803.29,0.2,-0.00155,0.0,0.49605]
[1778359799137,60.88,80803.55,0.2,-0.00155,0.0,0.49599]
[1778359805100,60.88,80803.71,0.2,-0.00155,0.0,0.49595]
[1778359815171,60.88,80803.85,0.2,-0.00155,0.0,0.49591]
[1778359820205,60.88,80804.23,0.2,-0.00155,0.0,0.49582]
[1778359826247,60.88,80804.44,0.2,-0.00155,0.0,0.49577]
[1778359836315,60.88,80804.29,0.2,-0.00154,0.0,0.49551]
[1778359846385,60.88,80804.33,0.2,-0.00154,0.0,0.4955]
[1778359852429,60.88,80804.35,0.2,-0.00154,0.0,0.4955]
[1778359857465,60.88,80817.15,0.2,-0.00153,0.0,0.49246]
[1778359862500,60.88,80816.83,0.2,-0.00153,0.0,0.49254]
[1778359867534,60.88,80820.58,0.2,-0.00153,0.0,0.49166]
[1778359872569,60.88,80820.39,0.2,-0.00153,0.0,0.4917]
[1778359879701,60.88,80821.0,0.2,-0.00153,0.0,0.49156]
[1778359886670,60.88,80822.0,0.2,-0.00153,0.0,0.49132]
[1778359891706,60.88,80822.92,0.2,-0.00153,0.0,0.49081]
[1778359896739,60.88,80825.88,0.2,-0.00153,0.0,0.49011]
[1778359901774,60.88,80826.81,0.2,-0.00152,0.0,0.48989]
[1778359906810,60.88,80826.26,0.2,-0.00153,0.0,0.49002]
[1778359911845,60.88,80825.13,0.2,-0.00153,0.0,0.49029]
[1778359916880,60.88,80825.38,0.2,-0.00153,0.0,0.49023]
[1778359922922,60.88,80824.81,0.2,-0.00153,0.0,0.49036]
[1778359928968,60.88,80824.63,0.2,-0.00153,0.0,0.4904]
[1778359933999,60.88,80824.27,0.2,-0.00153,0.0,0.49049]
[1778359939034,60.88,80823.11,0.2,-0.00153,0.0,0.49076]
[1778359945077,60.88,80820.72,0.2,-0.00153,0.0,0.49132]
[1778359952128,60.88,80819.65,0.2,-0.00153,0.0,0.49128]
[1778359959265,60.88,80819.22,0.2,-0.00153,0.0,0.49138]
[1778359966225,60.88,80818.85,0.2,-0.00153,0.0,0.49147]
[1778359974282,60.88,80818.83,0.2,-0.00153,0.0,0.49147]
[1778359979316,60.88,80818.45,0.2,-0.00153,0.0,0.49156]
[1778359989477,60.88,80818.23,0.2,-0.00153,0.0,0.49161]
[1778359995429,60.88,80818.31,0.2,-0.00153,0.0,0.49159]
[1778360000465,60.88,80819.44,0.2,-0.00153,0.0,0.49133]
[1778360005499,60.88,80820.19,0.2,-0.00153,0.0,0.49115]
[1778360012548,60.88,80820.51,0.2,-0.00153,0.0,0.49078]
[1778360017584,60.88,80820.62,0.2,-0.00153,0.0,0.49075]
[1778360022619,60.88,80820.94,0.2,-0.00153,0.0,0.49068]
[1778360030678,60.88,80821.07,0.2,-0.00153,0.0,0.49065]
[1778360044774,60.88,80821.09,0.2,-0.00153,0.0,0.49064]
[1778360049812,60.88,80820.62,0.2,-0.00153,0.0,0.49075]
[1778360054936,60.88,80820.48,0.2,-0.00153,0.0,0.49078]
[1778360061897,60.88,80820.37,0.2,-0.00153,0.0,0.49081]
[1778360067939,60.88,80819.01,0.2,-0.00153,0.0,0.49113]
[1778360072974,60.88,80815.76,0.2,-0.00153,0.0,0.4916]
[1778360080025,60.88,80813.64,0.2,-0.00153,0.0,0.4921]
[1778360085059,60.88,80810.33,0.2,-0.00154,0.0,0.49288]
[1778360090094,60.88,80805.36,0.2,-0.00154,0.0,0.49406]
[1778360095129,60.88,80792.71,0.2,-0.00155,0.0,0.49706]
[1778360100165,60.88,80788.12,0.2,-0.00155,0.0,0.49815]
[1778360105199,60.88,80790.3,0.2,-0.00155,0.0,0.49763]
[1778360110234,60.88,80802.5,0.2,-0.00154,0.0,0.49473]
[1778360115356,60.88,80805.45,0.2,-0.00154,0.0,0.49403]
[1778360121312,60.88,80812.9,0.2,-0.00153,0.0,0.49227]
[1778360126346,60.88,80814.14,0.2,-0.00153,0.0,0.49198]
[1778360133395,60.88,80822.43,0.2,-0.00152,0.0,0.48973]
[1778360138430,60.88,80822.24,0.2,-0.00153,0.0,0.48977]
[1778360145566,60.88,80822.89,0.2,-0.00152,0.0,0.48962]
[1778360152529,60.88,80810.39,0.2,-0.00153,0.0,0.49257]
[1778360157564,60.88,80808.18,0.2,-0.00154,0.0,0.49309]
[1778360162600,60.88,80807.53,0.2,-0.00154,0.0,0.49324]
[1778360167634,60.88,80807.38,0.2,-0.00154,0.0,0.49328]
[1778360174686,60.88,80807.85,0.2,-0.00154,0.0,0.49317]
[1778360179721,60.88,80807.71,0.2,-0.00154,0.0,0.4932]
[1778360184758,60.88,80812.24,0.2,-0.00153,0.0,0.49213]
[1778360189792,60.88,80813.05,0.2,-0.00153,0.0,0.49194]
[1778360194827,60.88,80813.58,0.2,-0.00153,0.0,0.49152]
[1778360200869,60.88,80813.35,0.2,-0.00153,0.0,0.49157]
[1778360205904,60.88,80814.77,0.2,-0.00153,0.0,0.49123]
[1778360210940,60.88,80814.82,0.2,-0.00153,0.0,0.49122]
[1778360216056,60.88,80814.78,0.2,-0.00153,0.0,0.49123]
[1778360222016,60.88,80815.31,0.2,-0.00153,0.0,0.49111]
[1778360227052,60.88,80815.51,0.2,-0.00153,0.0,0.49106]
[1778360232087,60.88,80814.61,0.2,-0.00153,0.0,0.49127]
[1778360238129,60.88,80812.79,0.2,-0.00153,0.0,0.4917]
[1778360244171,60.88,80811.83,0.2,-0.00153,0.0,0.49193]
[1778360250213,60.88,80810.76,0.2,-0.00153,0.0,0.49218]
[1778360255248,60.88,80810.64,0.2,-0.00153,0.0,0.49191]
[1778360261290,60.88,80810.55,0.2,-0.00153,0.0,0.49193]
[1778360266325,60.88,80810.39,0.2,-0.00153,0.0,0.49197]
[1778360276477,60.88,80810.14,0.2,-0.00153,0.0,0.49203]
[1778360282437,60.88,80810.05,0.2,-0.00153,0.0,0.49205]
[1778360288479,60.88,80809.97,0.2,-0.00153,0.0,0.49207]
[1778360294521,60.88,80809.93,0.2,-0.00153,0.0,0.49208]
[1778360300564,60.88,80809.89,0.2,-0.00153,0.0,0.49209]
[1778360306687,60.88,80809.69,0.2,-0.00153,0.0,0.49213]
[1778360311723,60.88,80809.68,0.2,-0.00153,0.0,0.49184]
[1778360321793,60.88,80809.61,0.2,-0.00153,0.0,0.49185]
[1778360328760,60.88,80809.63,0.2,-0.00153,0.0,0.49185]
[1778360333795,60.88,80809.67,0.2,-0.00153,0.0,0.49184]
[1778360339839,60.88,80809.78,0.2,-0.00153,0.0,0.49181]
[1778360344874,60.88,80808.91,0.2,-0.00153,0.0,0.49202]
[1778360349909,60.88,80806.6,0.2,-0.00154,0.0,0.49257]
[1778360358976,60.88,80805.46,0.2,-0.00154,0.0,0.49283]
[1778360364011,60.88,80805.69,0.2,-0.00154,0.0,0.49278]
[1778360369046,60.88,80805.59,0.2,-0.00154,0.0,0.4928]
[1778360379117,60.88,80805.51,0.2,-0.00154,0.0,0.49252]
[1778360387173,60.88,80805.25,0.2,-0.00154,0.0,0.49259]
[1778360392287,60.88,80805.26,0.2,-0.00154,0.0,0.49258]
[1778360398249,60.88,80809.25,0.2,-0.00153,0.0,0.49164]
[1778360403289,60.88,80822.1,0.2,-0.00152,0.0,0.48862]
[1778360408321,60.88,80821.26,0.2,-0.00152,0.0,0.48882]
[1778360413357,60.88,80820.65,0.2,-0.00152,0.0,0.48896]
[1778360420486,60.88,80820.67,0.2,-0.00152,0.0,0.48895]
[1778360430556,60.88,80820.68,0.2,-0.00152,0.0,0.48895]
[1778360437526,60.88,80820.5,0.2,-0.00152,0.0,0.4887]
[1778360443568,60.88,80819.33,0.2,-0.00152,0.0,0.48897]
[1778360450696,60.88,80819.93,0.2,-0.00152,0.0,0.48883]
[1778360460771,60.88,80819.82,0.2,-0.00152,0.0,0.48886]
[1778360466731,60.88,80816.22,0.2,-0.00153,0.0,0.4897]
[1778360472772,60.88,80812.63,0.2,-0.00153,0.0,0.49055]
[1778360480910,60.88,80812.26,0.2,-0.00153,0.0,0.49063]
[1778360490981,60.88,80811.65,0.2,-0.00153,0.0,0.49078]
[1778360501052,60.88,80811.15,0.2,-0.00153,0.0,0.4906]
[1778360508022,60.88,80810.85,0.2,-0.00153,0.0,0.49067]
[1778360518089,60.88,80810.66,0.2,-0.00153,0.0,0.49071]
[1778360530175,60.88,80818.74,0.2,-0.00152,0.0,0.48881]
[1778360538231,60.88,80824.69,0.2,-0.00152,0.0,0.48742]
[1778360543267,60.88,80825.04,0.2,-0.00152,0.0,0.48734]
[1778360551406,60.88,80827.6,0.2,-0.00151,0.0,0.48644]
[1778360557364,60.88,80828.67,0.2,-0.00151,0.0,0.48619]
[1778360562401,60.88,80831.36,0.2,-0.00151,0.0,0.48556]
[1778360567434,60.88,80834.83,0.2,-0.00151,0.0,0.48475]
[1778360573476,60.88,80836.36,0.2,-0.00151,0.0,0.4844]
[1778360578511,60.88,80836.14,0.2,-0.00151,0.0,0.48445]
[1778360583547,60.88,80836.65,0.2,-0.00151,0.0,0.48433]
[1778360591685,60.88,80836.99,0.2,-0.00151,0.0,0.48425]
[1778360601756,60.88,80836.25,0.2,-0.00151,0.0,0.48442]
[1778360607714,60.88,80836.11,0.2,-0.00151,0.0,0.48446]
[1778360613756,60.88,80836.48,0.2,-0.00151,0.0,0.48407]
[1778360621901,60.88,80836.63,0.2,-0.00151,0.0,0.48404]
[1778360631970,60.88,80836.69,0.2,-0.00151,0.0,0.48403]
[1778360642041,60.88,80836.36,0.2,-0.00151,0.0,0.4841]
[1778360650009,60.88,80836.16,0.2,-0.00151,0.0,0.48415]
[1778360659071,60.88,80834.9,0.2,-0.00151,0.0,0.48444]
[1778360664106,60.88,80834.03,0.2,-0.00151,0.0,0.48464]
[1778360672255,60.88,80833.35,0.2,-0.00151,0.0,0.48451]
[1778360682325,60.88,80833.11,0.2,-0.00151,0.0,0.48456]
[1778360692300,60.88,80833.05,0.2,-0.00151,0.0,0.48458]
[1778360702465,60.88,80890.94,0.2,-0.00146,0.0,0.47126]
[1778360708414,60.88,80829.8,0.2,-0.00151,0.0,0.48533]
[1778360713449,60.88,80830.33,0.2,-0.00151,0.0,0.48521]
[1778360718484,60.88,80835.27,0.2,-0.00151,0.0,0.48406]
[1778360723519,60.88,80833.87,0.2,-0.00151,0.0,0.48439]
[1778360728554,60.88,80840.0,0.2,-0.0015,0.0,0.48296]
[1778360731576,60.88,80851.34,0.2,-0.00149,0.0,0.48004]
[1778360736610,60.88,80852.57,0.2,-0.00149,0.0,0.47976]
[1778360741742,60.88,80854.61,0.2,-0.00149,0.0,0.47929]
[1778360747688,60.88,80852.55,0.2,-0.00149,0.0,0.47976]
[1778360752722,60.88,80855.77,0.2,-0.00149,0.0,0.47902]
[1778360757757,60.88,80855.62,0.2,-0.00149,0.0,0.47905]
[1778360762793,60.88,80854.96,0.2,-0.00149,0.0,0.47921]
[1778360767827,60.88,80858.32,0.2,-0.00149,0.0,0.47843]
[1778360772863,60.88,80859.86,0.2,-0.00149,0.0,0.47808]
[1778360777898,60.88,80860.1,0.2,-0.00149,0.0,0.47802]
[1778360783942,60.88,80860.84,0.2,-0.00148,0.0,0.47785]
[1778360788976,60.88,80861.48,0.2,-0.00148,0.0,0.4777]
[1778360794012,60.88,80859.76,0.2,-0.00148,0.0,0.47781]
[1778360799046,60.88,80859.23,0.2,-0.00149,0.0,0.47793]
[1778360806095,60.88,80858.39,0.2,-0.00149,0.0,0.47812]
[1778360811130,60.88,80862.82,0.2,-0.00148,0.0,0.4771]
[1778360816165,60.88,80862.78,0.2,-0.00148,0.0,0.47711]
[1778360821200,60.88,80864.26,0.2,-0.00148,0.0,0.47677]
[1778360827242,60.88,80864.35,0.2,-0.00148,0.0,0.47675]
[1778360832374,60.88,80864.56,0.2,-0.00148,0.0,0.47671]
[1778360841339,60.88,80864.39,0.2,-0.00148,0.0,0.47674]
[1778360848389,60.88,80864.02,0.2,-0.00148,0.0,0.47683]
[1778360853424,60.88,80866.51,0.2,-0.00148,0.0,0.47597]
[1778360860473,60.88,80868.35,0.2,-0.00148,0.0,0.47555]
[1778360865508,60.88,80869.73,0.2,-0.00148,0.0,0.47523]
[1778360870544,60.88,80870.37,0.2,-0.00148,0.0,0.47508]
[1778360875578,60.88,80864.38,0.2,-0.00148,0.0,0.47646]
[1778360880614,60.88,80863.98,0.2,-0.00148,0.0,0.47655]
[1778360885649,60.88,80853.8,0.2,-0.00149,0.0,0.47889]
[1778360890685,60.88,80853.82,0.2,-0.00149,0.0,0.47888]
[1778360895720,60.88,80846.06,0.2,-0.00149,0.0,0.48067]
[1778360900755,60.88,80844.86,0.2,-0.0015,0.0,0.48095]
[1778360905793,60.88,80842.45,0.2,-0.0015,0.0,0.48151]
[1778360912839,60.88,80842.58,0.2,-0.0015,0.0,0.48119]
[1778360917874,60.88,80843.11,0.2,-0.0015,0.0,0.48106]
[1778360922909,60.88,80852.63,0.2,-0.00149,0.0,0.47886]
[1778360927944,60.88,80854.56,0.2,-0.00149,0.0,0.47842]
[1778360932979,60.88,80860.22,0.2,-0.00148,0.0,0.47712]
[1778360939024,60.88,80861.05,0.2,-0.00148,0.0,0.47693]
[1778360944061,60.88,80861.24,0.2,-0.00148,0.0,0.47688]
[1778360950103,60.88,80856.33,0.2,-0.00149,0.0,0.47801]
[1778360955235,60.88,80854.35,0.2,-0.00149,0.0,0.47847]
[1778360963195,60.88,80853.93,0.2,-0.00149,0.0,0.47857]
[1778360971252,60.88,80853.07,0.2,-0.00149,0.0,0.47847]
[1778360978301,60.88,80852.34,0.2,-0.00149,0.0,0.47864]
[1778360983336,60.88,80850.75,0.2,-0.00149,0.0,0.47901]
[1778360991392,60.88,80850.15,0.2,-0.00149,0.0,0.47914]
[1778360999449,60.88,80849.45,0.2,-0.00149,0.0,0.47931]
[1778361005587,60.88,80849.27,0.2,-0.00149,0.0,0.47935]
[1778361012541,60.88,80849.18,0.2,-0.00149,0.0,0.47937]
[1778361018583,60.88,80851.11,0.2,-0.00149,0.0,0.47892]
[1778361023618,60.88,80851.47,0.2,-0.00149,0.0,0.47884]
[1778361028653,60.88,80851.95,0.2,-0.00149,0.0,0.47873]
[1778361033689,60.88,80850.28,0.2,-0.00149,0.0,0.47882]
[1778361038723,60.88,80850.06,0.2,-0.00149,0.0,0.47887]
[1778361045868,60.88,80850.18,0.2,-0.00149,0.0,0.47884]
[1778361051818,60.88,80850.24,0.2,-0.00149,0.0,0.47883]
[1778361056853,60.88,80851.48,0.2,-0.00149,0.0,0.47854]
[1778361061888,60.88,80852.04,0.2,-0.00149,0.0,0.47842]
[1778361066923,60.88,80852.66,0.2,-0.00149,0.0,0.47827]
[1778361071958,60.88,80853.42,0.2,-0.00149,0.0,0.4781]
[1778361079008,60.88,80853.62,0.2,-0.00149,0.0,0.47805]
[1778361087065,60.88,80854.02,0.2,-0.00149,0.0,0.47796]
[1778361093107,60.88,80854.01,0.2,-0.00148,0.0,0.47767]
[1778361098142,60.88,80853.82,0.2,-0.00149,0.0,0.47771]
[1778361103178,60.88,80853.55,0.2,-0.00149,0.0,0.47778]
[1778361112240,60.88,80853.36,0.2,-0.00149,0.0,0.47782]
[1778361117275,60.88,80853.31,0.2,-0.00149,0.0,0.47783]
[1778361122310,60.88,80853.02,0.2,-0.00149,0.0,0.4779]
[1778361128353,60.88,80852.97,0.2,-0.00149,0.0,0.47791]
[1778361133387,60.88,80847.49,0.2,-0.00149,0.0,0.47917]
[1778361140438,60.88,80848.16,0.2,-0.00149,0.0,0.47902]
[1778361146479,60.88,80856.94,0.2,-0.00148,0.0,0.477]
[1778361151513,60.88,80857.76,0.2,-0.00148,0.0,0.47652]
[1778361156640,60.88,80858.6,0.2,-0.00148,0.0,0.47632]
[1778361163599,60.88,80858.99,0.2,-0.00148,0.0,0.47623]
[1778361168635,60.88,80859.67,0.2,-0.00148,0.0,0.47608]
[1778361174676,60.88,80859.91,0.2,-0.00148,0.0,0.47602]
[1778361179713,60.88,80859.76,0.2,-0.00148,0.0,0.47606]
[1778361183741,60.88,80874.49,0.2,-0.00147,0.0,0.47269]
[1778361187771,60.88,80887.7,0.2,-0.00146,0.0,0.46969]
[1778361192809,60.88,80896.58,0.2,-0.00145,0.0,0.46768]
[1778361197842,60.88,80891.73,0.2,-0.00145,0.0,0.46878]
[1778361202878,60.88,80892.16,0.2,-0.00145,0.0,0.46868]
[1778361207913,60.88,80894.24,0.2,-0.00145,0.0,0.46821]
[1778361213955,60.88,80894.02,0.2,-0.00145,0.0,0.46797]
[1778361218990,60.88,80893.44,0.2,-0.00145,0.0,0.4681]
[1778361224025,60.88,80878.94,0.2,-0.00146,0.0,0.47139]
[1778361229061,60.88,80875.59,0.2,-0.00147,0.0,0.47215]
[1778361234100,60.88,80875.4,0.2,-0.00147,0.0,0.47219]
[1778361240138,60.88,80875.78,0.2,-0.00147,0.0,0.47211]
[1778361245174,60.88,80878.0,0.2,-0.00146,0.0,0.4716]
[1778361250207,60.88,80879.15,0.2,-0.00146,0.0,0.47134]
[1778361256248,60.88,80880.2,0.2,-0.00146,0.0,0.4711]
[1778361262291,60.88,80879.92,0.2,-0.00146,0.0,0.47116]
[1778361267414,60.88,80880.44,0.2,-0.00146,0.0,0.47105]
[1778361273368,60.88,80867.16,0.2,-0.00147,0.0,0.47378]
[1778361278414,60.88,80865.14,0.2,-0.00147,0.0,0.47424]
[1778361283449,60.88,80863.15,0.2,-0.00147,0.0,0.4747]
[1778361294525,60.88,80861.72,0.2,-0.00148,0.0,0.47503]
[1778361299563,60.88,80862.23,0.2,-0.00148,0.0,0.47491]
[1778361304597,60.88,80862.36,0.2,-0.00148,0.0,0.47488]
[1778361311646,60.88,80861.8,0.2,-0.00148,0.0,0.47501]
[1778361317766,60.88,80861.83,0.2,-0.00148,0.0,0.475]
[1778361323730,60.88,80861.95,0.2,-0.00148,0.0,0.47497]
[1778361328765,60.88,80862.52,0.2,-0.00148,0.0,0.47484]
[1778361337907,60.88,80862.18,0.2,-0.00147,0.0,0.47463]
[1778361343874,60.88,80862.24,0.2,-0.00147,0.0,0.47462]
[1778361351930,60.88,80862.14,0.2,-0.00147,0.0,0.47464]
[1778361358104,60.88,80862.75,0.2,-0.00147,0.0,0.4745]
[1778361365022,60.88,80863.02,0.2,-0.00147,0.0,0.47444]
[1778361371064,60.88,80863.23,0.2,-0.00147,0.0,0.47439]
[1778361376099,60.88,80863.54,0.2,-0.00147,0.0,0.47432]
[1778361381136,60.88,80866.98,0.2,-0.00147,0.0,0.47353]
[1778361386169,60.88,80869.11,0.2,-0.00147,0.0,0.47305]
[1778361391204,60.88,80869.41,0.2,-0.00147,0.0,0.47269]
[1778361397246,60.88,80876.02,0.2,-0.00146,0.0,0.47118]
[1778361402281,60.88,80876.06,0.2,-0.00146,0.0,0.47117]
[1778361407316,60.88,80875.47,0.2,-0.00146,0.0,0.47131]
[1778361417386,60.88,80874.72,0.2,-0.00146,0.0,0.47148]
[1778361428463,60.88,80879.61,0.2,-0.00146,0.0,0.47037]
[1778361433496,60.88,80879.81,0.2,-0.00146,0.0,0.47032]
[1778361438665,60.88,80880.78,0.2,-0.00146,0.0,0.4701]
[1778361444575,60.88,80880.47,0.2,-0.00146,0.0,0.47017]
[1778361449610,60.88,80880.57,0.2,-0.00146,0.0,0.47015]
[1778361454645,60.88,80865.24,0.2,-0.00147,0.0,0.47335]
[1778361459681,60.88,80863.06,0.2,-0.00147,0.0,0.47385]
[1778361464715,60.88,80860.14,0.2,-0.00147,0.0,0.47451]
[1778361474785,60.88,80858.95,0.2,-0.00148,0.0,0.47479]
[1778361479821,60.88,80858.9,0.2,-0.00148,0.0,0.4748]
[1778361489018,60.88,80858.09,0.2,-0.00148,0.0,0.47498]
[1778361499088,60.88,80857.84,0.2,-0.00148,0.0,0.47504]
[1778361504995,60.88,80857.32,0.2,-0.00148,0.0,0.47516]
[1778361512047,60.88,80857.06,0.2,-0.00148,0.0,0.47493]
[1778361519228,60.88,80857.04,0.2,-0.00148,0.0,0.47493]
[1778361529298,60.88,80857.18,0.2,-0.00148,0.0,0.4749]
[1778361535207,60.88,80857.36,0.2,-0.00148,0.0,0.47486]
[1778361540242,60.88,80857.42,0.2,-0.00148,0.0,0.47484]
[1778361549439,60.88,80856.72,0.2,-0.00148,0.0,0.47501]
[1778361559508,60.88,80856.81,0.2,-0.00148,0.0,0.47498]
[1778361565417,60.88,80856.93,0.2,-0.00148,0.0,0.47496]
[1778361578506,60.88,80857.1,0.2,-0.00148,0.0,0.47463]
[1778361583543,60.88,80857.26,0.2,-0.00148,0.0,0.47459]
[1778361589718,60.88,80857.22,0.2,-0.00148,0.0,0.4746]
[1778361595627,60.88,80855.62,0.2,-0.00148,0.0,0.47497]
[1778361605695,60.88,80855.95,0.2,-0.00148,0.0,0.47489]
[1778361614761,60.88,80856.46,0.2,-0.00148,0.0,0.47477]
[1778361619930,60.88,80852.73,0.2,-0.00148,0.0,0.47563]
[1778361630000,60.88,80849.33,0.2,-0.00148,0.0,0.47641]
[1778361638941,60.88,80848.86,0.2,-0.00148,0.0,0.47622]
[1778361644983,60.88,80848.91,0.2,-0.00148,0.0,0.47621]
[1778361650141,60.88,80848.51,0.2,-0.00148,0.0,0.4763]
[1778361656064,60.88,80832.62,0.2,-0.00149,0.0,0.47996]
[1778361661100,60.88,80832.54,0.2,-0.00149,0.0,0.47998]
[1778361668150,60.88,80831.88,0.2,-0.00149,0.0,0.48014]
[1778361673189,60.88,80831.68,0.2,-0.00149,0.0,0.48018]
[1778361678221,60.88,80823.71,0.2,-0.0015,0.0,0.48203]
[1778361685269,60.88,80824.49,0.2,-0.0015,0.0,0.48185]
[1778361690422,60.88,80824.61,0.2,-0.0015,0.0,0.48182]
[1778361696347,60.88,80825.51,0.2,-0.0015,0.0,0.48132]
[1778361702388,60.88,80825.65,0.2,-0.0015,0.0,0.48128]
[1778361707423,60.88,80826.01,0.2,-0.0015,0.0,0.4812]
[1778361715480,60.88,80826.85,0.2,-0.0015,0.0,0.48101]
[1778361720631,60.88,80831.36,0.2,-0.00149,0.0,0.47996]
[1778361726556,60.88,80833.07,0.2,-0.00149,0.0,0.47957]
[1778361732598,60.88,80833.57,0.2,-0.00149,0.0,0.47945]
[1778361740771,60.88,80834.07,0.2,-0.00149,0.0,0.47934]
[1778361746696,60.88,80837.16,0.2,-0.00149,0.0,0.47862]
[1778361759787,60.88,80837.68,0.2,-0.00149,0.0,0.47821]
[1778361764827,60.88,80835.94,0.2,-0.00149,0.0,0.47861]
[1778361769859,60.88,80835.07,0.2,-0.00149,0.0,0.47881]
[1778361777915,60.88,80834.9,0.2,-0.00149,0.0,0.47885]
[1778361782952,60.88,80834.45,0.2,-0.00149,0.0,0.47895]
[1778361787987,60.88,80826.7,0.2,-0.0015,0.0,0.48075]
[1778361798059,60.88,80825.84,0.2,-0.0015,0.0,0.48095]
[1778361803093,60.88,80824.06,0.2,-0.0015,0.0,0.48136]
[1778361809137,60.88,80823.61,0.2,-0.0015,0.0,0.48146]
[1778361814172,60.88,80823.69,0.2,-0.0015,0.0,0.48115]
[1778361820215,60.88,80821.45,0.2,-0.0015,0.0,0.48167]
[1778361825249,60.88,80819.45,0.2,-0.0015,0.0,0.48213]
[1778361830284,60.88,80819.52,0.2,-0.0015,0.0,0.48212]
[1778361835319,60.88,80819.69,0.2,-0.0015,0.0,0.48208]
[1778361841485,60.88,80819.47,0.2,-0.0015,0.0,0.48213]
[1778361847406,60.88,80819.29,0.2,-0.0015,0.0,0.48217]
[1778361854456,60.88,80819.16,0.2,-0.0015,0.0,0.4822]
[1778361859491,60.88,80818.75,0.2,-0.0015,0.0,0.48229]
[1778361864527,60.88,80818.07,0.2,-0.0015,0.0,0.48245]
[1778361869561,60.88,80815.14,0.2,-0.00151,0.0,0.48313]
[1778361874596,60.88,80814.86,0.2,-0.0015,0.0,0.4829]
[1778361879632,60.88,80813.94,0.2,-0.00151,0.0,0.48312]
[1778361887689,60.88,80813.23,0.2,-0.00151,0.0,0.48328]
[1778361895743,60.88,80812.3,0.2,-0.00151,0.0,0.4835]
[1778361900781,60.88,80803.17,0.2,-0.00151,0.0,0.48563]
[1778361905818,60.88,80798.86,0.2,-0.00152,0.0,0.48664]
[1778361910851,60.88,80798.52,0.2,-0.00152,0.0,0.48672]
[1778361916894,60.88,80802.64,0.2,-0.00151,0.0,0.48575]
[1778361921927,60.88,80803.71,0.2,-0.00151,0.0,0.4855]
[1778361926961,60.88,80804.51,0.2,-0.00151,0.0,0.48532]
[1778361933003,60.88,80799.22,0.2,-0.00152,0.0,0.48626]
[1778361938038,60.88,80799.45,0.2,-0.00152,0.0,0.4862]
[1778361943073,60.88,80801.69,0.2,-0.00151,0.0,0.48568]
[1778361948109,60.88,80802.03,0.2,-0.00151,0.0,0.4856]
[1778361955157,60.88,80802.28,0.2,-0.00151,0.0,0.48554]
[1778361961199,60.88,80802.46,0.2,-0.00151,0.0,0.4855]
[1778361966234,60.88,80789.11,0.2,-0.00153,0.0,0.48863]
[1778361971269,60.88,80787.07,0.2,-0.00153,0.0,0.48911]
[1778361976304,60.88,80787.7,0.2,-0.00153,0.0,0.48896]
[1778361981339,60.88,80787.91,0.2,-0.00153,0.0,0.48891]
[1778361986374,60.88,80787.47,0.2,-0.00153,0.0,0.48901]
[1778361991412,60.88,80788.34,0.2,-0.00152,0.0,0.48851]
[1778361997453,60.88,80789.05,0.2,-0.00152,0.0,0.48834]
[1778362002616,60.88,80789.79,0.2,-0.00152,0.0,0.48817]
[1778362008531,60.88,80790.36,0.2,-0.00152,0.0,0.48803]
[1778362019609,60.88,80790.65,0.2,-0.00152,0.0,0.48797]
[1778362026658,60.88,80790.61,0.2,-0.00152,0.0,0.48798]
[1778362031696,60.88,80795.61,0.2,-0.00152,0.0,0.4868]
[1778362036730,60.88,80796.3,0.2,-0.00152,0.0,0.48664]
[1778362041765,60.88,80796.26,0.2,-0.00152,0.0,0.48665]
[1778362046800,60.88,80796.3,0.2,-0.00152,0.0,0.48664]
[1778362051835,60.88,80796.29,0.2,-0.00152,0.0,0.48635]
[1778362056871,60.88,80798.25,0.2,-0.00152,0.0,0.48589]
[1778362063040,60.88,80801.94,0.2,-0.00151,0.0,0.48503]
[1778362069961,60.88,80801.81,0.2,-0.00151,0.0,0.48506]
[1778362074996,60.88,80801.83,0.2,-0.00151,0.0,0.48505]
[1778362083059,60.88,80802.42,0.2,-0.00151,0.0,0.48491]
[1778362088090,60.88,80802.57,0.2,-0.00151,0.0,0.48488]
[1778362093250,60.88,80802.44,0.2,-0.00151,0.0,0.48491]
[1778362099166,60.88,80805.49,0.2,-0.00151,0.0,0.4842]
[1778362105208,60.88,80807.1,0.2,-0.00151,0.0,0.48382]
[1778362110243,60.88,80808.1,0.2,-0.00151,0.0,0.48359]
[1778362115278,60.88,80807.79,0.2,-0.00151,0.0,0.48337]
[1778362120313,60.88,80808.16,0.2,-0.00151,0.0,0.48328]
[1778362125348,60.88,80808.23,0.2,-0.00151,0.0,0.48326]
[1778362130383,60.88,80808.06,0.2,-0.00151,0.0,0.4833]
[1778362135418,60.88,80808.63,0.2,-0.00151,0.0,0.48317]
[1778362140454,60.88,80809.19,0.2,-0.00151,0.0,0.48304]
[1778362146495,60.88,80810.18,0.2,-0.00151,0.0,0.48281]
[1778362151530,60.88,80811.01,0.2,-0.0015,0.0,0.48262]
[1778362159586,60.88,80813.12,0.2,-0.0015,0.0,0.48213]
[1778362164621,60.88,80816.9,0.2,-0.0015,0.0,0.48125]
[1778362169657,60.88,80816.48,0.2,-0.0015,0.0,0.48135]
[1778362174692,60.88,80816.97,0.2,-0.0015,0.0,0.48094]
[1778362179729,60.88,80817.96,0.2,-0.0015,0.0,0.48071]
[1778362186778,60.88,80818.41,0.2,-0.0015,0.0,0.48061]
[1778362191813,60.88,80818.11,0.2,-0.0015,0.0,0.48068]
[1778362196848,60.88,80819.59,0.2,-0.0015,0.0,0.48033]
[1778362204022,60.88,80820.98,0.2,-0.0015,0.0,0.48001]
[1778362210949,60.88,80820.98,0.2,-0.0015,0.0,0.48001]
[1778362215981,60.88,80819.94,0.2,-0.0015,0.0,0.48025]
[1778362221017,60.88,80820.33,0.2,-0.0015,0.0,0.48016]
[1778362230083,60.88,80819.84,0.2,-0.0015,0.0,0.48027]
[1778362235117,60.88,80819.67,0.2,-0.0015,0.0,0.48002]
[1778362244303,60.88,80820.81,0.2,-0.00149,0.0,0.47976]
[1778362253242,60.88,80820.23,0.2,-0.0015,0.0,0.47989]
[1778362258278,60.88,80816.78,0.2,-0.0015,0.0,0.48069]
[1778362264319,60.88,80815.53,0.2,-0.0015,0.0,0.48098]
[1778362269354,60.88,80814.0,0.2,-0.0015,0.0,0.48133]
[1778362274517,60.88,80813.08,0.2,-0.0015,0.0,0.48155]
[1778362280432,60.88,80813.15,0.2,-0.0015,0.0,0.48153]
[1778362285467,60.88,80810.86,0.2,-0.0015,0.0,0.48206]
[1778362291509,60.88,80810.71,0.2,-0.0015,0.0,0.4818]
[1778362296544,60.88,80810.62,0.2,-0.0015,0.0,0.48182]
[1778362303593,60.88,80810.54,0.2,-0.0015,0.0,0.48184]
[1778362308628,60.88,80810.62,0.2,-0.0015,0.0,0.48182]
[1778362314798,60.88,80811.06,0.2,-0.0015,0.0,0.48172]
[1778362320712,60.88,80810.84,0.2,-0.0015,0.0,0.48177]
[1778362325747,60.88,80810.9,0.2,-0.0015,0.0,0.48176]
[1778362333808,60.88,80811.3,0.2,-0.0015,0.0,0.48167]
[1778362339850,60.88,80811.16,0.2,-0.0015,0.0,0.4817]
[1778362345010,60.88,80809.66,0.2,-0.0015,0.0,0.48205]
[1778362352943,60.88,80809.99,0.2,-0.0015,0.0,0.48167]
[1778362358985,60.88,80810.18,0.2,-0.0015,0.0,0.48163]
[1778362365149,60.88,80809.86,0.2,-0.0015,0.0,0.4817]
[1778362371069,60.88,80809.31,0.2,-0.0015,0.0,0.48183]
[1778362380133,60.88,80808.87,0.2,-0.0015,0.0,0.48193]
[1778362385289,60.88,80809.13,0.2,-0.0015,0.0,0.48187]
[1778362392216,60.88,80808.83,0.2,-0.0015,0.0,0.48194]
[1778362397251,60.88,80808.8,0.2,-0.0015,0.0,0.48195]
[1778362402286,60.88,80808.2,0.2,-0.0015,0.0,0.48209]
[1778362407321,60.88,80809.18,0.2,-0.0015,0.0,0.48186]
[1778362415500,60.88,80808.7,0.2,-0.0015,0.0,0.48168]
[1778362421421,60.88,80808.89,0.2,-0.0015,0.0,0.48163]
[1778362426456,60.88,80808.96,0.2,-0.0015,0.0,0.48162]
[1778362431491,60.88,80809.26,0.2,-0.0015,0.0,0.48155]
[1778362438540,60.88,80809.14,0.2,-0.0015,0.0,0.48158]
[1778362444582,60.88,80809.6,0.2,-0.0015,0.0,0.48147]
[1778362449738,60.88,80809.67,0.2,-0.0015,0.0,0.48145]
[1778362455661,60.88,80809.49,0.2,-0.0015,0.0,0.4815]
[1778362460694,60.88,80805.92,0.2,-0.0015,0.0,0.48232]
[1778362466736,60.88,80805.01,0.2,-0.0015,0.0,0.48254]
[1778362479949,60.88,80804.11,0.2,-0.0015,0.0,0.48245]
[1778362485869,60.88,80802.73,0.2,-0.00151,0.0,0.48277]
[1778362490904,60.88,80801.66,0.2,-0.00151,0.0,0.48302]
[1778362495939,60.88,80801.32,0.2,-0.00151,0.0,0.4831]
[1778362500974,60.88,80793.93,0.2,-0.00151,0.0,0.48482]
[1778362507140,60.88,80791.05,0.2,-0.00152,0.0,0.48549]
[1778362513059,60.88,80789.5,0.2,-0.00152,0.0,0.48586]
[1778362518219,60.88,80790.6,0.2,-0.00152,0.0,0.4856]
[1778362524137,60.88,80798.23,0.2,-0.00151,0.0,0.48382]
[1778362537226,60.88,80799.14,0.2,-0.00151,0.0,0.48331]
[1778362543270,60.88,80799.02,0.2,-0.00151,0.0,0.48334]
[1778362548428,60.88,80798.99,0.2,-0.00151,0.0,0.48335]
[1778362554347,60.88,80798.64,0.2,-0.00151,0.0,0.48343]
[1778362562408,60.88,80798.49,0.2,-0.00151,0.0,0.48346]
[1778362568569,60.88,80798.66,0.2,-0.00151,0.0,0.48342]
[1778362574494,60.88,80798.48,0.2,-0.00151,0.0,0.48346]
[1778362579527,60.88,80798.59,0.2,-0.00151,0.0,0.48344]
[1778362584563,60.88,80798.01,0.2,-0.00151,0.0,0.48357]
[1778362589598,60.88,80797.82,0.2,-0.00151,0.0,0.48362]
[1778362595639,60.88,80797.18,0.2,-0.00151,0.0,0.48347]
[1778362604703,60.88,80797.17,0.2,-0.00151,0.0,0.48347]
[1778362609737,60.88,80797.03,0.2,-0.00151,0.0,0.48351]
[1778362617793,60.88,80796.75,0.2,-0.00151,0.0,0.48357]
[1778362626857,60.88,80796.55,0.2,-0.00151,0.0,0.48362]
[1778362634912,60.88,80796.42,0.2,-0.00151,0.0,0.48365]
[1778362639947,60.88,80796.06,0.2,-0.00151,0.0,0.48373]
[1778362644982,60.88,80795.99,0.2,-0.00151,0.0,0.48375]
[1778362659205,60.88,80795.95,0.2,-0.00151,0.0,0.48346]
[1778362665122,60.88,80796.67,0.2,-0.00151,0.0,0.48329]
[1778362670158,60.88,80796.52,0.2,-0.00151,0.0,0.48333]
[1778362675194,60.88,80789.84,0.2,-0.00151,0.0,0.48489]
[1778362680233,60.88,80790.02,0.2,-0.00151,0.0,0.48485]
[1778362683250,60.88,80776.42,0.2,-0.00152,0.0,0.48803]
[1778362689415,60.88,80774.77,0.2,-0.00153,0.0,0.48842]
[1778362695334,60.88,80771.6,0.2,-0.00153,0.0,0.48916]
[1778362700370,60.88,80771.02,0.2,-0.00153,0.0,0.4893]
[1778362705405,60.88,80769.71,0.2,-0.00153,0.0,0.48961]
[1778362713461,60.88,80769.22,0.2,-0.00153,0.0,0.48943]
[1778362719626,60.88,80768.94,0.2,-0.00153,0.0,0.48949]
[1778362726551,60.88,80768.57,0.2,-0.00153,0.0,0.48958]
[1778362733602,60.88,80768.32,0.2,-0.00153,0.0,0.48964]
[1778362739767,60.88,80768.06,0.2,-0.00153,0.0,0.4897]
[1778362745686,60.88,80765.51,0.2,-0.00153,0.0,0.4903]
[1778362752736,60.88,80765.61,0.2,-0.00153,0.0,0.49028]
[1778362757770,60.88,80766.2,0.2,-0.00153,0.0,0.49014]
[1778362762806,60.88,80766.13,0.2,-0.00153,0.0,0.49015]
[1778362769855,60.88,80767.19,0.2,-0.00153,0.0,0.4899]
[1778362775896,60.88,80767.27,0.2,-0.00153,0.0,0.48959]
[1778362780931,60.88,80767.16,0.2,-0.00153,0.0,0.48961]
[1778362785966,60.88,80765.19,0.2,-0.00153,0.0,0.49008]
[1778362792012,60.88,80765.8,0.2,-0.00153,0.0,0.48993]
[1778362799057,60.88,80765.72,0.2,-0.00153,0.0,0.48995]
[1778362804094,60.88,80765.75,0.2,-0.00153,0.0,0.48995]
[1778362809129,60.88,80767.48,0.2,-0.00153,0.0,0.48954]
[1778362815171,60.88,80767.53,0.2,-0.00153,0.0,0.48953]
[1778362820328,60.88,80766.92,0.2,-0.00153,0.0,0.48967]
[1778362827256,60.88,80767.6,0.2,-0.00153,0.0,0.48951]
[1778362832291,60.88,80767.95,0.2,-0.00153,0.0,0.48913]
[1778362837325,60.88,80767.38,0.2,-0.00153,0.0,0.48926]
[1778362844376,60.88,80767.31,0.2,-0.00153,0.0,0.48928]
[1778362849412,60.88,80767.74,0.2,-0.00153,0.0,0.48918]
[1778362855453,60.88,80767.65,0.2,-0.00153,0.0,0.4892]
[1778362860613,60.88,80767.14,0.2,-0.00153,0.0,0.48932]
[1778362866530,60.88,80767.16,0.2,-0.00153,0.0,0.48931]
[1778362871565,60.88,80767.2,0.2,-0.00153,0.0,0.4893]
[1778362880752,60.88,80766.83,0.2,-0.00153,0.0,0.48939]
[1778362886670,60.88,80767.64,0.2,-0.00153,0.0,0.4892]
[1778362892712,60.88,80767.97,0.2,-0.00153,0.0,0.48882]
[1778362897750,60.88,80768.17,0.2,-0.00153,0.0,0.48878]
[1778362902783,60.88,80780.36,0.2,-0.00152,0.0,0.48592]
[1778362907818,60.88,80781.12,0.2,-0.00152,0.0,0.48574]
[1778362912853,60.88,80782.14,0.2,-0.00152,0.0,0.4855]
[1778362917888,60.88,80784.13,0.2,-0.00151,0.0,0.48503]
[1778362922923,60.88,80790.32,0.2,-0.00151,0.0,0.48359]
[1778362927958,60.88,80793.24,0.2,-0.00151,0.0,0.48291]
[1778362935009,60.88,80794.25,0.2,-0.00151,0.0,0.48267]
[1778362940050,60.88,80795.82,0.2,-0.00151,0.0,0.48231]
[1778362948103,60.88,80796.03,0.2,-0.0015,0.0,0.48226]
[1778362953139,60.88,80796.39,0.2,-0.0015,0.0,0.48188]
[1778362958174,60.88,80796.63,0.2,-0.0015,0.0,0.48183]
[1778362964216,60.88,80796.02,0.2,-0.0015,0.0,0.48197]
[1778362966230,60.88,80781.24,0.2,-0.00152,0.0,0.48541]
[1778362971410,60.88,80776.5,0.2,-0.00152,0.0,0.48652]
[1778362977307,60.88,80775.08,0.2,-0.00152,0.0,0.48686]
[1778362982343,60.88,80774.22,0.2,-0.00152,0.0,0.48706]
[1778362987377,60.88,80771.37,0.2,-0.00152,0.0,0.48773]
[1778362992414,60.88,80769.81,0.2,-0.00153,0.0,0.48809]
[1778362997447,60.88,80764.96,0.2,-0.00153,0.0,0.48923]
[1778363003489,60.88,80761.17,0.2,-0.00153,0.0,0.49013]
[1778363008524,60.88,80754.76,0.2,-0.00154,0.0,0.49164]
[1778363013561,60.88,80752.53,0.2,-0.00154,0.0,0.49187]
[1778363018595,60.88,80753.16,0.2,-0.00154,0.0,0.49172]
[1778363024638,60.88,80753.47,0.2,-0.00154,0.0,0.49165]
[1778363029672,60.88,80762.3,0.2,-0.00153,0.0,0.48956]
[1778363034707,60.88,80767.77,0.2,-0.00153,0.0,0.48827]
[1778363039742,60.88,80771.75,0.2,-0.00152,0.0,0.48734]
[1778363044779,60.88,80770.55,0.2,-0.00152,0.0,0.48762]
[1778363050822,60.88,80770.25,0.2,-0.00152,0.0,0.48769]
[1778363055859,60.88,80764.07,0.2,-0.00153,0.0,0.48915]
[1778363060894,60.88,80760.69,0.2,-0.00153,0.0,0.48994]
[1778363065929,60.88,80756.69,0.2,-0.00154,0.0,0.49089]
[1778363070964,60.88,80754.32,0.2,-0.00154,0.0,0.49145]
[1778363075999,60.88,80755.09,0.2,-0.00154,0.0,0.49096]
[1778363081035,60.88,80754.12,0.2,-0.00154,0.0,0.49119]
[1778363086069,60.88,80753.88,0.2,-0.00154,0.0,0.49125]
[1778363092112,60.88,80753.9,0.2,-0.00154,0.0,0.49125]
[1778363100168,60.88,80754.57,0.2,-0.00154,0.0,0.49109]
[1778363105202,60.88,80755.61,0.2,-0.00154,0.0,0.49084]
[1778363110237,60.88,80756.45,0.2,-0.00153,0.0,0.49064]
[1778363115274,60.88,80758.17,0.2,-0.00153,0.0,0.49024]
[1778363121314,60.88,80759.26,0.2,-0.00153,0.0,0.48998]
[1778363128363,60.88,80759.96,0.2,-0.00153,0.0,0.48981]
[1778363135414,60.88,80760.3,0.2,-0.00153,0.0,0.48944]
[1778363142608,60.88,80760.82,0.2,-0.00153,0.0,0.48931]
[1778363149512,60.88,80760.69,0.2,-0.00153,0.0,0.48934]
[1778363154545,60.88,80761.52,0.2,-0.00153,0.0,0.48915]
[1778363159580,60.88,80763.37,0.2,-0.00153,0.0,0.48871]
[1778363165624,60.88,80763.29,0.2,-0.00153,0.0,0.48873]
[1778363172818,60.88,80763.18,0.2,-0.00153,0.0,0.48876]
[1778363178714,60.88,80762.73,0.2,-0.00153,0.0,0.48886]
[1778363183751,60.88,80762.23,0.2,-0.00153,0.0,0.48898]
[1778363188788,60.88,80761.45,0.2,-0.00153,0.0,0.48916]
[1778363198858,60.88,80760.72,0.2,-0.00153,0.0,0.48904]
[1778363205907,60.88,80759.99,0.2,-0.00153,0.0,0.48921]
[1778363213105,60.88,80759.23,0.2,-0.00153,0.0,0.48939]
[1778363222020,60.88,80758.75,0.2,-0.00153,0.0,0.4895]
[1778363227055,60.88,80757.32,0.2,-0.00153,0.0,0.48984]
[1778363232090,60.88,80756.77,0.2,-0.00153,0.0,0.48997]
[1778363238135,60.88,80754.79,0.2,-0.00153,0.0,0.49044]
[1778363243315,60.88,80751.02,0.2,-0.00154,0.0,0.49133]
[1778363249209,60.88,80752.93,0.2,-0.00154,0.0,0.49088]
[1778363254245,60.88,80757.12,0.2,-0.00153,0.0,0.48959]
[1778363260286,60.88,80759.78,0.2,-0.00153,0.0,0.48896]
[1778363267337,60.88,80761.27,0.2,-0.00153,0.0,0.48861]
[1778363272372,60.88,80768.47,0.2,-0.00152,0.0,0.48692]
[1778363277407,60.88,80769.0,0.2,-0.00152,0.0,0.48679]
[1778363282442,60.88,80769.53,0.2,-0.00152,0.0,0.48667]
[1778363287477,60.88,80769.82,0.2,-0.00152,0.0,0.4866]
[1778363292512,60.88,80768.9,0.2,-0.00152,0.0,0.48682]
[1778363297547,60.88,80772.93,0.2,-0.00152,0.0,0.48587]
[1778363302582,60.88,80771.08,0.2,-0.00152,0.0,0.4863]
[1778363307617,60.88,80771.12,0.2,-0.00152,0.0,0.4863]
[1778363312797,60.88,80766.48,0.2,-0.00152,0.0,0.48709]
[1778363319701,60.88,80766.82,0.2,-0.00152,0.0,0.48701]
[1778363332796,60.88,80766.03,0.2,-0.00152,0.0,0.48719]
[1778363340852,60.88,80765.93,0.2,-0.00152,0.0,0.48722]
[1778363345887,60.88,80765.98,0.2,-0.00152,0.0,0.4872]
[1778363347901,60.88,80780.82,0.2,-0.00151,0.0,0.48373]
[1778363352936,60.88,80788.97,0.2,-0.0015,0.0,0.48183]
[1778363357971,60.88,80790.48,0.2,-0.0015,0.0,0.48148]
[1778363364159,60.88,80788.17,0.2,-0.0015,0.0,0.48202]
[1778363372072,60.88,80787.42,0.2,-0.0015,0.0,0.4819]
[1778363382145,60.88,80783.9,0.2,-0.00151,0.0,0.48272]
[1778363387182,60.88,80783.8,0.2,-0.00151,0.0,0.48274]
[1778363392216,60.88,80781.89,0.2,-0.00151,0.0,0.48318]
[1778363398258,60.88,80780.74,0.2,-0.00151,0.0,0.48345]
[1778363403294,60.88,80783.39,0.2,-0.00151,0.0,0.48284]
[1778363410343,60.88,80787.5,0.2,-0.0015,0.0,0.48188]
[1778363415377,60.88,80798.53,0.2,-0.0015,0.0,0.47932]
[1778363421419,60.88,80799.39,0.2,-0.00149,0.0,0.47912]
[1778363426459,60.88,80800.73,0.2,-0.00149,0.0,0.47881]
[1778363431493,60.88,80797.87,0.2,-0.0015,0.0,0.47918]
[1778363436528,60.88,80787.66,0.2,-0.0015,0.0,0.48155]
[1778363443577,60.88,80785.16,0.2,-0.00151,0.0,0.48213]
[1778363449619,60.88,80785.46,0.2,-0.00151,0.0,0.48206]
[1778363454793,60.88,80784.23,0.2,-0.00151,0.0,0.48234]
[1778363462715,60.88,80781.28,0.2,-0.00151,0.0,0.48303]
[1778363467746,60.88,80778.7,0.2,-0.00151,0.0,0.48363]
[1778363472782,60.88,80777.04,0.2,-0.00151,0.0,0.48402]
[1778363477818,60.88,80775.61,0.2,-0.00151,0.0,0.48435]
[1778363484001,60.88,80774.46,0.2,-0.00151,0.0,0.48462]
[1778363490908,60.88,80773.09,0.2,-0.00152,0.0,0.48494]
[1778363495943,60.88,80771.45,0.2,-0.00152,0.0,0.48503]
[1778363500978,60.88,80770.55,0.2,-0.00152,0.0,0.48524]
[1778363508027,60.88,80768.67,0.2,-0.00152,0.0,0.48568]
[1778363513062,60.88,80766.69,0.2,-0.00152,0.0,0.48614]
[1778363519105,60.88,80765.02,0.2,-0.00152,0.0,0.48653]
[1778363524141,60.88,80764.67,0.2,-0.00152,0.0,0.48662]
[1778363529175,60.88,80763.41,0.2,-0.00152,0.0,0.48691]
[1778363535359,60.88,80763.76,0.2,-0.00152,0.0,0.48683]
[1778363541260,60.88,80762.64,0.2,-0.00152,0.0,0.48709]
[1778363546295,60.88,80761.74,0.2,-0.00152,0.0,0.4873]
[1778363551473,60.88,80761.27,0.2,-0.00152,0.0,0.48712]
[1778363557372,60.88,80761.39,0.2,-0.00152,0.0,0.48709]
[1778363562550,60.88,80761.04,0.2,-0.00152,0.0,0.48717]
[1778363572620,60.88,80759.99,0.2,-0.00152,0.0,0.48742]
[1778363578522,60.88,80761.09,0.2,-0.00152,0.0,0.48716]
[1778363585572,60.88,80760.61,0.2,-0.00152,0.0,0.48727]
[1778363591620,60.88,80759.37,0.2,-0.00152,0.0,0.48756]
[1778363597658,60.88,80760.93,0.2,-0.00152,0.0,0.4872]
[1778363602830,60.88,80760.7,0.2,-0.00152,0.0,0.48725]
[1778363612900,60.88,80759.68,0.2,-0.00152,0.0,0.48719]
[1778363620822,60.88,80760.91,0.2,-0.00152,0.0,0.4869]
[1778363628877,60.88,80760.43,0.2,-0.00152,0.0,0.48702]
[1778363633912,60.88,80760.06,0.2,-0.00152,0.0,0.4871]
[1778363640963,60.88,80760.23,0.2,-0.00152,0.0,0.48706]
[1778363643114,60.88,80786.56,0.2,-0.0015,0.0,0.48092]
[1778363646003,60.88,80800.88,0.2,-0.00149,0.0,0.4776]
[1778363651038,60.88,80802.17,0.2,-0.00149,0.0,0.4773]
[1778363656073,60.88,80803.0,0.2,-0.00149,0.0,0.47711]
[1778363661109,60.88,80806.3,0.2,-0.00149,0.0,0.47635]
[1778363666143,60.88,80809.92,0.2,-0.00148,0.0,0.47552]
[1778363673325,60.88,80811.35,0.2,-0.00148,0.0,0.4749]
[1778363679234,60.88,80811.05,0.2,-0.00148,0.0,0.47497]
[1778363684272,60.88,80808.88,0.2,-0.00148,0.0,0.47547]
[1778363689307,60.88,80802.23,0.2,-0.00149,0.0,0.477]
[1778363695349,60.88,80802.03,0.2,-0.00149,0.0,0.47704]
[1778363700384,60.88,80800.62,0.2,-0.00149,0.0,0.47737]
[1778363705420,60.88,80796.14,0.2,-0.00149,0.0,0.4784]
[1778363710454,60.88,80791.71,0.2,-0.0015,0.0,0.47943]
[1778363715490,60.88,80790.31,0.2,-0.0015,0.0,0.47975]
[1778363720524,60.88,80788.81,0.2,-0.0015,0.0,0.4801]
[1778363725560,60.88,80786.48,0.2,-0.0015,0.0,0.48064]
[1778363733746,60.88,80784.91,0.2,-0.0015,0.0,0.48071]
[1778363739659,60.88,80784.15,0.2,-0.0015,0.0,0.48088]
[1778363744693,60.88,80784.15,0.2,-0.0015,0.0,0.48088]
[1778363750734,60.88,80783.2,0.2,-0.0015,0.0,0.4811]
[1778363755769,60.88,80782.82,0.2,-0.0015,0.0,0.48119]
[1778363761820,60.88,80781.36,0.2,-0.0015,0.0,0.48153]
[1778363769876,60.88,80781.19,0.2,-0.0015,0.0,0.48157]
[1778363776925,60.88,80781.58,0.2,-0.0015,0.0,0.48148]
[1778363782082,60.88,80781.7,0.2,-0.0015,0.0,0.48145]
[1778363788003,60.88,80781.94,0.2,-0.0015,0.0,0.4814]
[1778363793037,60.88,80782.68,0.2,-0.0015,0.0,0.48093]
[1778363800087,60.88,80783.53,0.2,-0.0015,0.0,0.48073]
[1778363807136,60.88,80784.3,0.2,-0.0015,0.0,0.48055]
[1778363812292,60.88,80784.37,0.2,-0.0015,0.0,0.48054]
[1778363818212,60.88,80783.44,0.2,-0.0015,0.0,0.48075]
[1778363823249,60.88,80783.94,0.2,-0.0015,0.0,0.48064]
[1778363828283,60.88,80784.79,0.2,-0.0015,0.0,0.48044]
[1778363832433,60.88,80799.18,0.2,-0.00149,0.0,0.47711]
[1778363838353,60.88,80799.74,0.2,-0.00149,0.0,0.47698]
[1778363841377,60.88,80816.29,0.2,-0.00147,0.0,0.47318]
[1778363848433,60.88,80818.11,0.2,-0.00147,0.0,0.47277]
[1778363853462,60.88,80811.19,0.2,-0.00148,0.0,0.47406]
[1778363858497,60.88,80809.87,0.2,-0.00148,0.0,0.47436]
[1778363863531,60.88,80809.6,0.2,-0.00148,0.0,0.47442]
[1778363870582,60.88,80804.63,0.2,-0.00148,0.0,0.47557]
[1778363879645,60.88,80803.28,0.2,-0.00148,0.0,0.47588]
[1778363886693,60.88,80801.14,0.2,-0.00149,0.0,0.47637]
[1778363891852,60.88,80800.5,0.2,-0.00149,0.0,0.47652]
[1778363897770,60.88,80800.45,0.2,-0.00149,0.0,0.47653]
[1778363902806,60.88,80800.45,0.2,-0.00149,0.0,0.47653]
[1778363910861,60.88,80800.33,0.2,-0.00149,0.0,0.47655]
[1778363915896,60.88,80798.66,0.2,-0.00149,0.0,0.47665]
[1778363922063,60.88,80798.88,0.2,-0.00149,0.0,0.4766]
[1778363927981,60.88,80800.09,0.2,-0.00149,0.0,0.47632]
[1778363933018,60.88,80799.54,0.2,-0.00149,0.0,0.47644]
[1778363935031,60.88,80785.91,0.2,-0.0015,0.0,0.47959]
[1778363939059,60.88,80803.22,0.2,-0.00148,0.0,0.4756]
[1778363944095,60.88,80785.72,0.2,-0.0015,0.0,0.47964]
[1778363949133,60.88,80788.23,0.2,-0.0015,0.0,0.47905]
[1778363956183,60.88,80788.29,0.2,-0.0015,0.0,0.47904]
[1778363962346,60.88,80788.05,0.2,-0.0015,0.0,0.4791]
[1778363968267,60.88,80785.16,0.2,-0.0015,0.0,0.47976]
[1778363974309,60.88,80781.1,0.2,-0.0015,0.0,0.48041]
[1778363980352,60.88,80779.78,0.2,-0.0015,0.0,0.48072]
[1778363986393,60.88,80778.77,0.2,-0.0015,0.0,0.48095]
[1778363994570,60.88,80778.41,0.2,-0.0015,0.0,0.48104]
[1778364000495,60.88,80778.11,0.2,-0.0015,0.0,0.48111]
[1778364004640,60.88,80791.54,0.2,-0.00149,0.0,0.47799]
[1778364012575,60.88,80795.3,0.2,-0.00149,0.0,0.47713]
[1778364018618,60.88,80795.58,0.2,-0.00149,0.0,0.47706]
[1778364024779,60.88,80796.13,0.2,-0.00149,0.0,0.47694]
[1778364030704,60.88,80796.5,0.2,-0.00149,0.0,0.47685]
[1778364036745,60.88,80798.2,0.2,-0.00149,0.0,0.47617]
[1778364041780,60.88,80798.46,0.2,-0.00149,0.0,0.47611]
[1778364048830,60.88,80799.23,0.2,-0.00149,0.0,0.47593]
[1778364054992,60.88,80799.81,0.2,-0.00148,0.0,0.4758]
[1778364062929,60.88,80799.84,0.2,-0.00148,0.0,0.47579]
[1778364069976,60.88,80800.41,0.2,-0.00148,0.0,0.47566]
[1778364075138,60.88,80801.03,0.2,-0.00148,0.0,0.47551]
[1778364082060,60.88,80801.42,0.2,-0.00148,0.0,0.47542]
[1778364087095,60.88,80802.25,0.2,-0.00148,0.0,0.47523]
[1778364092133,60.88,80802.73,0.2,-0.00148,0.0,0.47483]
[1778364098173,60.88,80802.44,0.2,-0.00148,0.0,0.4749]
[1778364103207,60.88,80797.18,0.2,-0.00149,0.0,0.47611]
[1778364108243,60.88,80789.52,0.2,-0.00149,0.0,0.47787]
[1778364113278,60.88,80781.23,0.2,-0.0015,0.0,0.47979]
[1778364118312,60.88,80786.21,0.2,-0.00149,0.0,0.47864]
[1778364123347,60.88,80792.66,0.2,-0.00149,0.0,0.47715]
[1778364129391,60.88,80793.89,0.2,-0.00149,0.0,0.47686]
[1778364134426,60.88,80788.42,0.2,-0.00149,0.0,0.47813]
[1778364140470,60.88,80785.79,0.2,-0.0015,0.0,0.47873]
[1778364145633,60.88,80790.35,0.2,-0.00149,0.0,0.47768]
[1778364151552,60.88,80791.7,0.2,-0.00149,0.0,0.47708]
[1778364156586,60.88,80790.21,0.2,-0.00149,0.0,0.47742]
[1778364161746,60.88,80791.67,0.2,-0.00149,0.0,0.47708]
[1778364167664,60.88,80788.61,0.2,-0.00149,0.0,0.47779]
[1778364172822,60.88,80783.18,0.2,-0.0015,0.0,0.47904]
[1778364178740,60.88,80787.94,0.2,-0.00149,0.0,0.47794]
[1778364183775,60.88,80789.28,0.2,-0.00149,0.0,0.47763]
[1778364188812,60.88,80789.53,0.2,-0.00149,0.0,0.47758]
[1778364194853,60.88,80789.26,0.2,-0.00149,0.0,0.47764]
[1778364199888,60.88,80778.79,0.2,-0.0015,0.0,0.48006]
[1778364203039,60.88,80765.49,0.2,-0.00151,0.0,0.48315]
[1778364208951,60.88,80763.65,0.2,-0.00151,0.0,0.48358]
[1778364213987,60.88,80763.78,0.2,-0.00151,0.0,0.48326]
[1778364219022,60.88,80767.85,0.2,-0.00151,0.0,0.48231]
[1778364225064,60.88,80768.35,0.2,-0.00151,0.0,0.48219]
[1778364230099,60.88,80768.31,0.2,-0.00151,0.0,0.4822]
[1778364235134,60.88,80763.26,0.2,-0.00151,0.0,0.48338]
[1778364240169,60.88,80763.1,0.2,-0.00151,0.0,0.48342]
[1778364245205,60.88,80762.17,0.2,-0.00151,0.0,0.48363]
[1778364252254,60.88,80762.52,0.2,-0.00151,0.0,0.48355]
[1778364258295,60.88,80760.22,0.2,-0.00151,0.0,0.48409]
[1778364263330,60.88,80759.36,0.2,-0.00151,0.0,0.48429]
[1778364268365,60.88,80761.96,0.2,-0.00151,0.0,0.48368]
[1778364273400,60.88,80765.89,0.2,-0.00151,0.0,0.48247]
[1778364279444,60.88,80766.44,0.2,-0.00151,0.0,0.48234]
[1778364284479,60.88,80762.52,0.2,-0.00151,0.0,0.48325]
[1778364289514,60.88,80762.23,0.2,-0.00151,0.0,0.48332]
[1778364294550,60.88,80762.1,0.2,-0.00151,0.0,0.48335]
[1778364299584,60.88,80767.78,0.2,-0.00151,0.0,0.48203]
[1778364306633,60.88,80766.0,0.2,-0.00151,0.0,0.48244]
[1778364311668,60.88,80764.78,0.2,-0.00151,0.0,0.48273]
[1778364316703,60.88,80764.68,0.2,-0.00151,0.0,0.48275]
[1778364323890,60.88,80764.48,0.2,-0.00151,0.0,0.4828]
[1778364329795,60.88,80765.65,0.2,-0.00151,0.0,0.48252]
[1778364334831,60.88,80771.82,0.2,-0.0015,0.0,0.48079]
[1778364340874,60.88,80772.29,0.2,-0.0015,0.0,0.48068]
[1778364348928,60.88,80772.44,0.2,-0.0015,0.0,0.48065]
[1778364354102,60.88,80772.89,0.2,-0.0015,0.0,0.48054]
[1778364363034,60.88,80773.09,0.2,-0.0015,0.0,0.4805]
[1778364368069,60.88,80779.76,0.2,-0.0015,0.0,0.47895]
[1778364373106,60.88,80772.6,0.2,-0.0015,0.0,0.48061]
[1778364378141,60.88,80766.45,0.2,-0.00151,0.0,0.48204]
[1778364383177,60.88,80763.79,0.2,-0.00151,0.0,0.48266]
[1778364388212,60.88,80763.85,0.2,-0.00151,0.0,0.48265]
[1778364394390,60.88,80760.88,0.2,-0.00151,0.0,0.48304]
[1778364401304,60.88,80759.08,0.2,-0.00151,0.0,0.48346]
[1778364407347,60.88,80759.53,0.2,-0.00151,0.0,0.48336]
[1778364413388,60.88,80767.14,0.2,-0.00151,0.0,0.48158]
[1778364418423,60.88,80771.09,0.2,-0.0015,0.0,0.48067]
[1778364423459,60.88,80770.37,0.2,-0.0015,0.0,0.48083]
[1778364428493,60.88,80771.27,0.2,-0.0015,0.0,0.48062]
[1778364433528,60.88,80771.36,0.2,-0.0015,0.0,0.4806]
[1778364438563,60.88,80771.38,0.2,-0.0015,0.0,0.4806]
[1778364443598,60.88,80765.16,0.2,-0.00151,0.0,0.48205]
[1778364448634,60.88,80763.61,0.2,-0.00151,0.0,0.48241]
[1778364453669,60.88,80763.12,0.2,-0.00151,0.0,0.48222]
[1778364458707,60.88,80762.59,0.2,-0.00151,0.0,0.48235]
[1778364463739,60.88,80761.44,0.2,-0.00151,0.0,0.48262]
[1778364471795,60.88,80759.2,0.2,-0.00151,0.0,0.48314]
[1778364477838,60.88,80759.35,0.2,-0.00151,0.0,0.4831]
[1778364485024,60.88,80760.12,0.2,-0.00151,0.0,0.48292]
[1778364490929,60.88,80758.13,0.2,-0.00151,0.0,0.48339]
[1778364495964,60.88,80753.52,0.2,-0.00152,0.0,0.48447]
[1778364501007,60.88,80751.37,0.2,-0.00152,0.0,0.48497]
[1778364507043,60.88,80753.16,0.2,-0.00152,0.0,0.48455]
[1778364513084,60.88,80753.15,0.2,-0.00152,0.0,0.48425]
[1778364518120,60.88,80749.64,0.2,-0.00152,0.0,0.48508]
[1778364524162,60.88,80749.0,0.2,-0.00152,0.0,0.48523]
[1778364529197,60.88,80748.08,0.2,-0.00152,0.0,0.48544]
[1778364534232,60.88,80741.88,0.2,-0.00152,0.0,0.4869]
[1778364541418,60.88,80737.25,0.2,-0.00153,0.0,0.48799]
[1778364551489,60.88,80731.13,0.2,-0.00153,0.0,0.48943]
[1778364557393,60.88,80730.43,0.2,-0.00153,0.0,0.48959]
[1778364562429,60.88,80743.2,0.2,-0.00152,0.0,0.48659]
[1778364567465,60.88,80744.11,0.2,-0.00152,0.0,0.48637]
[1778364572500,60.88,80747.04,0.2,-0.00152,0.0,0.48539]
[1778364577536,60.88,80744.54,0.2,-0.00152,0.0,0.48597]
[1778364585593,60.88,80743.84,0.2,-0.00152,0.0,0.48614]
[1778364591771,60.88,80743.51,0.2,-0.00152,0.0,0.48621]
[1778364600699,60.88,80743.63,0.2,-0.00152,0.0,0.48619]
[1778364611910,60.88,80743.58,0.2,-0.00152,0.0,0.4862]
[1778364620841,60.88,80742.94,0.2,-0.00152,0.0,0.48635]
[1778364629903,60.88,80742.57,0.2,-0.00152,0.0,0.48644]
[1778364634938,60.88,80742.27,0.2,-0.00152,0.0,0.48621]
[1778364639973,60.88,80742.02,0.2,-0.00152,0.0,0.48627]
[1778364647023,60.88,80743.47,0.2,-0.00152,0.0,0.48593]
[1778364652192,60.88,80743.56,0.2,-0.00152,0.0,0.4859]
[1778364658099,60.88,80743.49,0.2,-0.00152,0.0,0.48592]
[1778364663134,60.88,80743.74,0.2,-0.00152,0.0,0.48586]
[1778364672333,60.88,80744.32,0.2,-0.00152,0.0,0.48573]
[1778364679246,60.88,80745.11,0.2,-0.00152,0.0,0.48554]
[1778364685288,60.88,80745.03,0.2,-0.00152,0.0,0.48556]
[1778364692473,60.88,80745.03,0.2,-0.00152,0.0,0.48526]
[1778364698380,60.88,80744.02,0.2,-0.00152,0.0,0.4855]
[1778364703414,60.88,80754.89,0.2,-0.00151,0.0,0.48296]
[1778364709458,60.88,80760.84,0.2,-0.00151,0.0,0.48157]
[1778364714492,60.88,80761.9,0.2,-0.00151,0.0,0.48132]
[1778364719527,60.88,80765.99,0.2,-0.0015,0.0,0.48037]
[1778364724562,60.88,80764.07,0.2,-0.0015,0.0,0.48082]
[1778364730606,60.88,80763.3,0.2,-0.0015,0.0,0.481]
[1778364735640,60.88,80752.06,0.2,-0.00151,0.0,0.48362]
[1778364740674,60.88,80751.42,0.2,-0.00151,0.0,0.48377]
[1778364745710,60.88,80751.78,0.2,-0.00151,0.0,0.48368]
[1778364752894,60.88,80751.76,0.2,-0.00151,0.0,0.48339]
[1778364759808,60.88,80747.44,0.2,-0.00152,0.0,0.4844]
[1778364764843,60.88,80745.34,0.2,-0.00152,0.0,0.48489]
[1778364770884,60.88,80744.27,0.2,-0.00152,0.0,0.48514]
[1778364777934,60.88,80743.0,0.2,-0.00152,0.0,0.48544]
[1778364783103,60.88,80742.99,0.2,-0.00152,0.0,0.48544]
[1778364791025,60.88,80742.86,0.2,-0.00152,0.0,0.48547]
[1778364796062,60.88,80743.29,0.2,-0.00152,0.0,0.48537]
[1778364802104,60.88,80743.1,0.2,-0.00152,0.0,0.48542]
[1778364807139,60.88,80735.62,0.2,-0.00153,0.0,0.48717]
[1778364813315,60.88,80736.08,0.2,-0.00152,0.0,0.48677]
[1778364819223,60.88,80737.12,0.2,-0.00152,0.0,0.48652]
[1778364824259,60.88,80742.82,0.2,-0.00152,0.0,0.48518]
[1778364829294,60.88,80743.6,0.2,-0.00152,0.0,0.485]
[1778364834329,60.88,80743.69,0.2,-0.00152,0.0,0.48498]
[1778364841378,60.88,80744.77,0.2,-0.00152,0.0,0.48473]
[1778364850441,60.88,80744.86,0.2,-0.00152,0.0,0.48471]
[1778364858499,60.88,80744.84,0.2,-0.00152,0.0,0.48471]
[1778364863669,60.88,80753.13,0.2,-0.00151,0.0,0.48277]
[1778364869574,60.88,80756.99,0.2,-0.00151,0.0,0.48187]
[1778364874610,60.88,80757.19,0.2,-0.00151,0.0,0.48153]
[1778364879644,60.88,80758.47,0.2,-0.00151,0.0,0.48123]
[1778364884679,60.88,80757.98,0.2,-0.00151,0.0,0.48135]
[1778364892735,60.88,80756.75,0.2,-0.00151,0.0,0.48163]
[1778364902805,60.88,80757.74,0.2,-0.00151,0.0,0.4814]
[1778364908847,60.88,80756.0,0.2,-0.00151,0.0,0.48181]
[1778364914020,60.88,80756.42,0.2,-0.00151,0.0,0.48171]
[1778364920937,60.88,80756.99,0.2,-0.00151,0.0,0.48158]
[1778364925966,60.88,80762.05,0.2,-0.0015,0.0,0.4804]
[1778364931001,60.88,80764.39,0.2,-0.0015,0.0,0.47956]
[1778364942078,60.88,80765.76,0.2,-0.0015,0.0,0.47924]
[1778364951141,60.88,80766.1,0.2,-0.0015,0.0,0.47917]
[1778364956177,60.88,80766.12,0.2,-0.0015,0.0,0.47916]
[1778364961211,60.88,80763.51,0.2,-0.0015,0.0,0.47977]
[1778364966248,60.88,80773.15,0.2,-0.00149,0.0,0.47753]
[1778364971283,60.88,80773.83,0.2,-0.00149,0.0,0.47738]
[1778364976322,60.88,80772.43,0.2,-0.00149,0.0,0.4777]
[1778364982363,60.88,80772.72,0.2,-0.00149,0.0,0.47763]
[1778364987399,60.88,80774.02,0.2,-0.00149,0.0,0.47733]
[1778364992434,60.88,80774.36,0.2,-0.00149,0.0,0.47696]
[1778364999483,60.88,80774.07,0.2,-0.00149,0.0,0.47703]
[1778365004654,60.88,80773.83,0.2,-0.00149,0.0,0.47708]
[1778365013581,60.88,80773.4,0.2,-0.00149,0.0,0.47718]
[1778365019623,60.88,80772.12,0.2,-0.00149,0.0,0.47748]
[1778365024794,60.88,80773.13,0.2,-0.00149,0.0,0.47725]
[1778365031707,60.88,80773.01,0.2,-0.00149,0.0,0.47727]
[1778365036742,60.88,80771.49,0.2,-0.00149,0.0,0.47762]
[1778365041777,60.88,80771.77,0.2,-0.00149,0.0,0.47756]
[1778365047819,60.88,80772.87,0.2,-0.00149,0.0,0.47731]
[1778365055008,60.88,80778.98,0.2,-0.00149,0.0,0.4756]
[1778365061916,60.88,80778.25,0.2,-0.00149,0.0,0.47577]
[1778365067961,60.88,80777.64,0.2,-0.00149,0.0,0.47591]
[1778365072996,60.88,80780.24,0.2,-0.00149,0.0,0.47531]
[1778365078031,60.88,80780.44,0.2,-0.00149,0.0,0.47527]
[1778365083066,60.88,80780.91,0.2,-0.00148,0.0,0.47516]
[1778365088109,60.88,80786.44,0.2,-0.00148,0.0,0.47389]
[1778365093143,60.88,80788.36,0.2,-0.00148,0.0,0.47345]
[1778365098178,60.88,80791.72,0.2,-0.00148,0.0,0.47268]
[1778365104220,60.88,80791.9,0.2,-0.00148,0.0,0.47264]
[1778365109255,60.88,80791.39,0.2,-0.00148,0.0,0.47275]
[1778365114290,60.88,80790.51,0.2,-0.00148,0.0,0.47266]
[1778365123353,60.88,80790.9,0.2,-0.00148,0.0,0.47257]
[1778365129395,60.88,80790.48,0.2,-0.00148,0.0,0.47267]
[1778365134430,60.88,80790.57,0.2,-0.00148,0.0,0.47265]
[1778365141479,60.88,80790.96,0.2,-0.00148,0.0,0.47256]
[1778365146514,60.88,80789.74,0.2,-0.00148,0.0,0.47284]
[1778365151549,60.88,80781.56,0.2,-0.00148,0.0,0.47472]
[1778365156584,60.88,80776.6,0.2,-0.00149,0.0,0.47586]
[1778365161619,60.88,80776.26,0.2,-0.00149,0.0,0.47594]
[1778365167791,60.88,80780.04,0.2,-0.00148,0.0,0.47507]
[1778365174710,60.88,80780.17,0.2,-0.00148,0.0,0.47474]
[1778365179745,60.88,80780.59,0.2,-0.00148,0.0,0.47465]
[1778365184780,60.88,80780.54,0.2,-0.00148,0.0,0.47466]
[1778365191829,60.88,80779.3,0.2,-0.00148,0.0,0.47494]
[1778365198002,60.88,80776.49,0.2,-0.00149,0.0,0.47559]
[1778365203913,60.88,80776.01,0.2,-0.00149,0.0,0.4757]
[1778365209955,60.88,80775.34,0.2,-0.00149,0.0,0.47585]
[1778365218144,60.88,80774.3,0.2,-0.00149,0.0,0.47609]
[1778365224052,60.88,80774.13,0.2,-0.00149,0.0,0.47613]
[1778365230096,60.88,80773.48,0.2,-0.00149,0.0,0.47628]
[1778365236138,60.88,80778.34,0.2,-0.00148,0.0,0.47487]
[1778365244195,60.88,80778.99,0.2,-0.00148,0.0,0.47472]
[1778365253260,60.88,80774.77,0.2,-0.00149,0.0,0.47569]
[1778365258424,60.88,80774.51,0.2,-0.00149,0.0,0.47575]
[1778365264335,60.88,80774.09,0.2,-0.00149,0.0,0.47585]
[1778365274404,60.88,80773.92,0.2,-0.00149,0.0,0.47589]
[1778365282460,60.88,80774.7,0.2,-0.00149,0.0,0.47571]
[1778365287495,60.88,80776.16,0.2,-0.00149,0.0,0.47537]
[1778365292530,60.88,80775.79,0.2,-0.00149,0.0,0.47516]
[1778365299713,60.88,80776.31,0.2,-0.00148,0.0,0.47504]
[1778365309783,60.88,80775.55,0.2,-0.00149,0.0,0.47522]
[1778365317706,60.88,80774.56,0.2,-0.00149,0.0,0.47545]
[1778365322740,60.88,80764.97,0.2,-0.00149,0.0,0.47766]
[1778365327777,60.88,80756.14,0.2,-0.0015,0.0,0.4797]
[1778365334824,60.88,80755.03,0.2,-0.0015,0.0,0.47996]
[1778365339998,60.88,80753.24,0.2,-0.0015,0.0,0.48038]
[1778365345901,60.88,80752.03,0.2,-0.0015,0.0,0.48066]
[1778365350936,60.88,80751.62,0.2,-0.0015,0.0,0.48075]
[1778365355971,60.88,80751.46,0.2,-0.0015,0.0,0.48049]
[1778365361007,60.88,80751.76,0.2,-0.0015,0.0,0.48042]
[1778365366042,60.88,80760.46,0.2,-0.0015,0.0,0.47841]
[1778365371077,60.88,80761.18,0.2,-0.0015,0.0,0.47824]
[1778365378126,60.88,80761.93,0.2,-0.0015,0.0,0.47807]
[1778365383161,60.88,80762.44,0.2,-0.0015,0.0,0.47795]
[1778365389204,60.88,80762.06,0.2,-0.0015,0.0,0.47804]
[1778365394238,60.88,80761.21,0.2,-0.0015,0.0,0.47823]
[1778365399273,60.88,80761.76,0.2,-0.0015,0.0,0.47811]
[1778365410488,60.88,80761.14,0.2,-0.0015,0.0,0.47825]
[1778365420557,60.88,80761.4,0.2,-0.0015,0.0,0.47789]
[1778365430628,60.88,80761.46,0.2,-0.00149,0.0,0.47788]
[1778365437544,60.88,80761.63,0.2,-0.00149,0.0,0.47784]
[1778365444593,60.88,80769.11,0.2,-0.00149,0.0,0.47611]
[1778365449628,60.88,80771.12,0.2,-0.00149,0.0,0.47565]
[1778365454664,60.88,80771.87,0.2,-0.00149,0.0,0.47548]
[1778365459698,60.88,80768.57,0.2,-0.00149,0.0,0.47624]
[1778365464733,60.88,80766.84,0.2,-0.00149,0.0,0.47664]
[1778365469768,60.88,80766.8,0.2,-0.00149,0.0,0.47665]
[1778365474807,60.88,80766.98,0.2,-0.00149,0.0,0.47631]
[1778365479843,60.88,80767.11,0.2,-0.00149,0.0,0.47628]
[1778365484877,60.88,80766.84,0.2,-0.00149,0.0,0.47634]
[1778365491050,60.88,80768.14,0.2,-0.00149,0.0,0.47604]
[1778365497971,60.88,80768.17,0.2,-0.00149,0.0,0.47604]
[1778365503006,60.88,80768.76,0.2,-0.00149,0.0,0.4759]
[1778365508040,60.88,80769.07,0.2,-0.00149,0.0,0.47583]
[1778365514084,60.88,80768.87,0.2,-0.00149,0.0,0.47588]
[1778365520125,60.88,80767.4,0.2,-0.00149,0.0,0.47621]
[1778365525160,60.88,80767.34,0.2,-0.00149,0.0,0.47623]
[1778365531329,60.88,80767.77,0.2,-0.00149,0.0,0.47584]
[1778365540265,60.88,80766.92,0.2,-0.00149,0.0,0.47603]
[1778365548321,60.88,80768.03,0.2,-0.00149,0.0,0.47578]
[1778365554365,60.88,80767.99,0.2,-0.00149,0.0,0.47578]
[1778365559400,60.88,80774.23,0.2,-0.00148,0.0,0.47435]
[1778365564436,60.88,80773.78,0.2,-0.00148,0.0,0.47445]
[1778365570477,60.88,80774.4,0.2,-0.00148,0.0,0.47431]
[1778365577527,60.88,80773.31,0.2,-0.00148,0.0,0.47456]
[1778365583568,60.88,80773.99,0.2,-0.00148,0.0,0.4744]
[1778365591751,60.88,80774.62,0.2,-0.00148,0.0,0.47397]
[1778365597666,60.88,80773.51,0.2,-0.00148,0.0,0.47422]
[1778365602701,60.88,80773.3,0.2,-0.00148,0.0,0.47427]
[1778365607736,60.88,80773.83,0.2,-0.00148,0.0,0.47415]
[1778365614785,60.88,80773.32,0.2,-0.00148,0.0,0.47426]
[1778365619827,60.88,80771.3,0.2,-0.00148,0.0,0.47473]
[1778365624855,60.88,80771.36,0.2,-0.00148,0.0,0.47472]
[1778365629889,60.88,80772.46,0.2,-0.00148,0.0,0.47446]
[1778365634925,60.88,80772.46,0.2,-0.00148,0.0,0.47446]
[1778365639960,60.88,80771.35,0.2,-0.00148,0.0,0.47472]
[1778365650030,60.88,80772.44,0.2,-0.00148,0.0,0.47447]
[1778365656072,60.88,80771.57,0.2,-0.00148,0.0,0.47437]
[1778365662242,60.88,80771.9,0.2,-0.00148,0.0,0.4743]
[1778365668156,60.88,80772.03,0.2,-0.00148,0.0,0.47427]
[1778365673191,60.88,80771.98,0.2,-0.00148,0.0,0.47428]
[1778365679233,60.88,80772.28,0.2,-0.00148,0.0,0.47421]
[1778365684268,60.88,80777.91,0.2,-0.00148,0.0,0.47292]
[1778365689303,60.88,80779.07,0.2,-0.00148,0.0,0.47265]
[1778365695346,60.88,80778.26,0.2,-0.00148,0.0,0.47284]
[1778365700381,60.88,80778.6,0.2,-0.00148,0.0,0.47276]
[1778365705416,60.88,80779.74,0.2,-0.00148,0.0,0.4725]
[1778365710451,60.88,80780.31,0.2,-0.00148,0.0,0.47237]
[1778365718507,60.88,80780.73,0.2,-0.00147,0.0,0.47198]
[1778365725556,60.88,80781.55,0.2,-0.00147,0.0,0.47179]
[1778365730591,60.88,80781.62,0.2,-0.00147,0.0,0.47178]
[1778365736633,60.88,80781.4,0.2,-0.00147,0.0,0.47183]
[1778365741668,60.88,80780.19,0.2,-0.00148,0.0,0.4721]
[1778365746703,60.88,80782.16,0.2,-0.00147,0.0,0.47165]
[1778365752876,60.88,80781.86,0.2,-0.00147,0.0,0.47172]
[1778365758789,60.88,80781.91,0.2,-0.00147,0.0,0.47171]
[1778365764829,60.88,80782.14,0.2,-0.00147,0.0,0.47166]
[1778365769865,60.88,80782.31,0.2,-0.00147,0.0,0.47162]
[1778365774899,60.88,80782.7,0.2,-0.00147,0.0,0.47124]
[1778365784969,60.88,80784.05,0.2,-0.00147,0.0,0.47093]
[1778365791011,60.88,80783.17,0.2,-0.00147,0.0,0.47113]
[1778365796180,60.88,80776.74,0.2,-0.00148,0.0,0.4726]
[1778365800075,60.88,80756.95,0.2,-0.00149,0.0,0.47715]
[1778365806253,60.88,80747.34,0.2,-0.0015,0.0,0.47938]
[1778365812160,60.88,80744.38,0.2,-0.0015,0.0,0.48007]
[1778365818202,60.88,80737.66,0.2,-0.00151,0.0,0.48163]
[1778365824245,60.88,80737.56,0.2,-0.00151,0.0,0.48165]
[1778365835327,60.88,80737.33,0.2,-0.00151,0.0,0.48141]
[1778365840364,60.88,80737.33,0.2,-0.00151,0.0,0.48141]
[1778365845410,60.88,80723.0,0.2,-0.00152,0.0,0.48476]
[1778365846537,60.88,80699.98,0.2,-0.00154,0.0,0.49018]
[1778365852450,60.88,80700.52,0.2,-0.00154,0.0,0.49006]
[1778365857485,60.88,80701.22,0.2,-0.00154,0.0,0.48989]
[1778365862521,60.88,80703.34,0.2,-0.00154,0.0,0.48939]
[1778365867555,60.88,80713.34,0.2,-0.00153,0.0,0.48703]
[1778365872590,60.88,80714.9,0.2,-0.00153,0.0,0.48666]
[1778365877625,60.88,80715.36,0.2,-0.00153,0.0,0.48655]
[1778365882660,60.88,80720.12,0.2,-0.00152,0.0,0.48544]
[1778365887697,60.88,80720.21,0.2,-0.00152,0.0,0.48541]
[1778365892730,60.88,80721.3,0.2,-0.00152,0.0,0.48486]
[1778365897765,60.88,80716.91,0.2,-0.00152,0.0,0.48589]
[1778365902802,60.88,80716.05,0.2,-0.00152,0.0,0.48609]
[1778365907837,60.88,80714.79,0.2,-0.00153,0.0,0.48639]
[1778365913879,60.88,80713.93,0.2,-0.00153,0.0,0.48659]
[1778365918914,60.88,80712.07,0.2,-0.00153,0.0,0.48703]
[1778365923949,60.88,80710.01,0.2,-0.00153,0.0,0.48751]
[1778365925963,60.88,80692.62,0.2,-0.00154,0.0,0.49163]
[1778365930998,60.88,80687.02,0.2,-0.00155,0.0,0.49296]
[1778365937167,60.88,80683.29,0.2,-0.00155,0.0,0.49385]
[1778365943087,60.88,80681.8,0.2,-0.00155,0.0,0.4942]
[1778365948122,60.88,80675.05,0.2,-0.00156,0.0,0.49582]
[1778365953158,60.88,80671.35,0.2,-0.00156,0.0,0.4964]
[1778365958192,60.88,80668.75,0.2,-0.00156,0.0,0.49702]
[1778365963228,60.88,80668.69,0.2,-0.00156,0.0,0.49704]
[1778365967377,60.88,80682.08,0.2,-0.00155,0.0,0.49383]
[1778365973297,60.88,80687.55,0.2,-0.00155,0.0,0.49253]
[1778365978332,60.88,80688.21,0.2,-0.00155,0.0,0.49237]
[1778365983368,60.88,80690.09,0.2,-0.00155,0.0,0.49193]
[1778365988403,60.88,80690.67,0.2,-0.00155,0.0,0.49179]
[1778365993439,60.88,80690.23,0.2,-0.00155,0.0,0.49189]
[1778365998473,60.88,80688.44,0.2,-0.00155,0.0,0.49232]
[1778366003508,60.88,80689.3,0.2,-0.00155,0.0,0.49211]
[1778366009550,60.88,80689.06,0.2,-0.00155,0.0,0.49217]
[1778366017729,60.88,80686.23,0.2,-0.00155,0.0,0.49254]
[1778366025666,60.88,80685.64,0.2,-0.00155,0.0,0.49268]
[1778366031707,60.88,80686.26,0.2,-0.00155,0.0,0.49254]
[1778366037872,60.88,80696.07,0.2,-0.00154,0.0,0.49021]
[1778366043791,60.88,80701.73,0.2,-0.00154,0.0,0.48887]
[1778366048826,60.88,80711.13,0.2,-0.00153,0.0,0.48665]
[1778366053861,60.88,80715.79,0.2,-0.00152,0.0,0.48556]
[1778366058897,60.88,80716.26,0.2,-0.00152,0.0,0.48545]
[1778366063938,60.88,80716.44,0.2,-0.00152,0.0,0.4854]
[1778366068974,60.88,80723.6,0.2,-0.00152,0.0,0.48372]
[1778366073001,60.88,80741.79,0.2,-0.0015,0.0,0.47919]
[1778366077032,60.88,80756.44,0.2,-0.00149,0.0,0.4758]
[1778366082068,60.88,80760.56,0.2,-0.00149,0.0,0.47485]
[1778366087102,60.88,80754.51,0.2,-0.00149,0.0,0.47625]
[1778366092138,60.88,80749.12,0.2,-0.0015,0.0,0.47749]
[1778366097172,60.88,80751.5,0.2,-0.00149,0.0,0.47694]
[1778366102207,60.88,80757.84,0.2,-0.00149,0.0,0.47548]
[1778366108366,60.88,80751.98,0.2,-0.00149,0.0,0.47683]
[1778366114291,60.88,80750.77,0.2,-0.00149,0.0,0.47711]
[1778366119326,60.88,80749.78,0.2,-0.00149,0.0,0.47734]
[1778366124362,60.88,80749.18,0.2,-0.0015,0.0,0.47748]
[1778366129398,60.88,80748.53,0.2,-0.0015,0.0,0.47763]
[1778366134431,60.88,80747.14,0.2,-0.0015,0.0,0.47765]
[1778366139467,60.88,80746.75,0.2,-0.0015,0.0,0.47774]
[1778366148648,60.88,80746.38,0.2,-0.0015,0.0,0.47783]
[1778366154571,60.88,80745.96,0.2,-0.0015,0.0,0.47793]
[1778366161620,60.88,80745.81,0.2,-0.0015,0.0,0.47796]
[1778366167662,60.88,80743.63,0.2,-0.0015,0.0,0.47847]
[1778366172698,60.88,80743.79,0.2,-0.0015,0.0,0.47843]
[1778366177299,60.88,80743.77,0.2,-0.0015,0.0,0.47843]
[1778366177349,60.88,80743.54,0.2,-0.0015,0.0,0.47849]
[1778366178788,60.88,80743.54,0.2,-0.0015,0.0,0.47849]
[1778366180755,60.88,80743.54,0.2,-0.0015,0.0,0.47849]
[1778366188930,60.88,80743.36,0.2,-0.0015,0.0,0.47853]
[1778366194858,60.88,80743.09,0.2,-0.0015,0.0,0.4783]
[1778366200900,60.88,80742.24,0.2,-0.0015,0.0,0.47849]
[1778366209072,60.88,80743.2,0.2,-0.0015,0.0,0.47827]
[1778366219141,60.88,80732.49,0.2,-0.00151,0.0,0.48076]
[1778366223055,60.88,80729.62,0.2,-0.00151,0.0,0.48143]
[1778366223089,60.88,80729.97,0.2,-0.00151,0.0,0.48135]
[1778366228091,60.88,80730.57,0.2,-0.00151,0.0,0.48121]
[1778366234132,60.88,80729.74,0.2,-0.00151,0.0,0.4814]
[1778366239281,60.88,80729.65,0.2,-0.00151,0.0,0.48142]
[1778366249353,60.88,80730.62,0.2,-0.00151,0.0,0.48119]
[1778366259421,60.88,80732.7,0.2,-0.00151,0.0,0.48041]
[1778366266357,60.88,80732.91,0.2,-0.00151,0.0,0.48036]
[1778366273405,60.88,80738.06,0.2,-0.0015,0.0,0.47917]
[1778366278440,60.88,80743.89,0.2,-0.0015,0.0,0.47782]
[1778366283476,60.88,80745.22,0.2,-0.0015,0.0,0.47751]
[1778366288510,60.88,80744.94,0.2,-0.0015,0.0,0.47757]
[1778366294552,60.88,80745.75,0.2,-0.0015,0.0,0.47739]
[1778366299702,60.88,80747.2,0.2,-0.00149,0.0,0.47705]
[1778366305629,60.88,80747.16,0.2,-0.00149,0.0,0.47706]
[1778366310664,60.88,80749.18,0.2,-0.00149,0.0,0.47659]
[1778366319842,60.88,80751.02,0.2,-0.00149,0.0,0.47587]
[1778366327784,60.88,80757.02,0.2,-0.00149,0.0,0.47449]
[1778366334832,60.88,80757.14,0.2,-0.00148,0.0,0.47446]
[1778366339983,60.88,80758.62,0.2,-0.00148,0.0,0.47412]
[1778366347923,60.88,80758.41,0.2,-0.00148,0.0,0.47417]
[1778366352958,60.88,80762.65,0.2,-0.00148,0.0,0.4732]
[1778366357993,60.88,80765.36,0.2,-0.00148,0.0,0.47258]
[1778366364036,60.88,80766.32,0.2,-0.00148,0.0,0.47236]
[1778366370193,60.88,80765.94,0.2,-0.00148,0.0,0.47244]
[1778366376120,60.88,80766.86,0.2,-0.00148,0.0,0.47194]
[1778366381155,60.88,80766.68,0.2,-0.00148,0.0,0.47198]
[1778366386189,60.88,80766.16,0.2,-0.00148,0.0,0.4721]
[1778366394246,60.88,80765.58,0.2,-0.00148,0.0,0.47223]
[1778366400403,60.88,80764.13,0.2,-0.00148,0.0,0.47257]
[1778366406331,60.88,80762.98,0.2,-0.00148,0.0,0.47283]
[1778366411365,60.88,80761.71,0.2,-0.00148,0.0,0.47312]
[1778366416401,60.88,80761.91,0.2,-0.00148,0.0,0.47307]
[1778366421436,60.88,80761.4,0.2,-0.00148,0.0,0.47319]
[1778366427478,60.88,80759.86,0.2,-0.00148,0.0,0.47355]
[1778366434527,60.88,80758.44,0.2,-0.00148,0.0,0.47358]
[1778366440687,60.88,80758.52,0.2,-0.00148,0.0,0.47356]
[1778366446612,60.88,80758.15,0.2,-0.00148,0.0,0.47364]
[1778366452653,60.88,80757.93,0.2,-0.00148,0.0,0.4737]
[1778366460826,60.88,80756.64,0.2,-0.00148,0.0,0.47399]
[1778366468767,60.88,80757.4,0.2,-0.00148,0.0,0.47382]
[1778366474809,60.88,80757.47,0.2,-0.00148,0.0,0.4738]
[1778366480967,60.88,80756.84,0.2,-0.00148,0.0,0.47395]
[1778366488908,60.88,80756.9,0.2,-0.00148,0.0,0.47393]
[1778366493943,60.88,80756.5,0.2,-0.00148,0.0,0.47373]
[1778366498977,60.88,80756.92,0.2,-0.00148,0.0,0.47363]
[1778366504012,60.88,80763.69,0.2,-0.00148,0.0,0.47208]
[1778366509049,60.88,80767.83,0.2,-0.00147,0.0,0.47113]
[1778366513082,60.88,80787.12,0.2,-0.00146,0.0,0.46674]
[1778366516102,60.88,80771.77,0.2,-0.00147,0.0,0.47023]
[1778366520130,60.88,80785.82,0.2,-0.00146,0.0,0.46704]
[1778366525166,60.88,80788.56,0.2,-0.00146,0.0,0.46642]
[1778366530200,60.88,80793.17,0.2,-0.00145,0.0,0.46537]
[1778366536242,60.88,80795.99,0.2,-0.00145,0.0,0.46474]
[1778366541393,60.88,80798.09,0.2,-0.00145,0.0,0.46426]
[1778366547321,60.88,80794.49,0.2,-0.00145,0.0,0.46507]
[1778366552356,60.88,80798.0,0.2,-0.00145,0.0,0.46399]
[1778366557391,60.88,80803.04,0.2,-0.00144,0.0,0.46286]
[1778366565447,60.88,80805.08,0.2,-0.00144,0.0,0.4624]
[1778366571638,60.88,80806.84,0.2,-0.00144,0.0,0.462]
[1778366577532,60.88,80813.27,0.2,-0.00144,0.0,0.46056]
[1778366582571,60.88,80813.54,0.2,-0.00144,0.0,0.4605]
[1778366587607,60.88,80817.9,0.2,-0.00143,0.0,0.45952]
[1778366592641,60.88,80822.94,0.2,-0.00143,0.0,0.4584]
[1778366597679,60.88,80824.51,0.2,-0.00143,0.0,0.45805]
[1778366602716,60.88,80828.14,0.2,-0.00143,0.0,0.45724]
[1778366607748,60.88,80831.45,0.2,-0.00142,0.0,0.45651]
[1778366612782,60.88,80831.89,0.2,-0.00142,0.0,0.45612]
[1778366617816,60.88,80832.35,0.2,-0.00142,0.0,0.45602]
[1778366624866,60.88,80830.46,0.2,-0.00142,0.0,0.45644]
[1778366630907,60.88,80829.47,0.2,-0.00142,0.0,0.45666]
[1778366642134,60.88,80829.07,0.2,-0.00142,0.0,0.45675]
[1778366649033,60.88,80828.71,0.2,-0.00142,0.0,0.45683]
[1778366654068,60.88,80828.99,0.2,-0.00142,0.0,0.45677]
[1778366659104,60.88,80824.93,0.2,-0.00143,0.0,0.45767]
[1778366666152,60.88,80823.93,0.2,-0.00143,0.0,0.45789]
[1778366671187,60.88,80824.04,0.2,-0.00143,0.0,0.45758]
[1778366677229,60.88,80816.07,0.2,-0.00143,0.0,0.45936]
[1778366682419,60.88,80814.18,0.2,-0.00143,0.0,0.45978]
[1778366690320,60.88,80813.29,0.2,-0.00143,0.0,0.45998]
[1778366702559,60.88,80811.91,0.2,-0.00144,0.0,0.46029]
[1778366708449,60.88,80811.27,0.2,-0.00144,0.0,0.46043]
[1778366716505,60.88,80810.17,0.2,-0.00144,0.0,0.46068]
[1778366722699,60.88,80809.53,0.2,-0.00144,0.0,0.46082]
[1778366730603,60.88,80808.45,0.2,-0.00144,0.0,0.46107]
[1778366742839,60.88,80809.53,0.2,-0.00144,0.0,0.46054]
[1778366752910,60.88,80809.24,0.2,-0.00144,0.0,0.4606]
[1778366762981,60.88,80809.23,0.2,-0.00144,0.0,0.4606]
[1778366770895,60.88,80809.92,0.2,-0.00144,0.0,0.46045]
[1778366775925,60.88,80812.34,0.2,-0.00143,0.0,0.45991]
[1778366780961,60.88,80813.36,0.2,-0.00143,0.0,0.45968]
[1778366788011,60.88,80813.79,0.2,-0.00143,0.0,0.45958]
[1778366793044,60.88,80814.64,0.2,-0.00143,0.0,0.45911]
[1778366798079,60.88,80815.26,0.2,-0.00143,0.0,0.45897]
[1778366803261,60.88,80812.34,0.2,-0.00143,0.0,0.45962]
[1778366809156,60.88,80811.67,0.2,-0.00143,0.0,0.45977]
[1778366814191,60.88,80811.2,0.2,-0.00143,0.0,0.45988]
[1778366823400,60.88,80811.74,0.2,-0.00143,0.0,0.45976]
[1778366829296,60.88,80812.39,0.2,-0.00143,0.0,0.45961]
[1778366834331,60.88,80803.23,0.2,-0.00144,0.0,0.46166]
[1778366839366,60.88,80798.82,0.2,-0.00144,0.0,0.46265]
[1778366845409,60.88,80797.72,0.2,-0.00145,0.0,0.4629]
[1778366850444,60.88,80796.7,0.2,-0.00145,0.0,0.46313]
[1778366855479,60.88,80796.09,0.2,-0.00145,0.0,0.46298]
[1778366861521,60.88,80795.37,0.2,-0.00145,0.0,0.46314]
[1778366871590,60.88,80794.43,0.2,-0.00145,0.0,0.46335]
[1778366879648,60.88,80793.65,0.2,-0.00145,0.0,0.46353]
[1778366890725,60.88,80792.41,0.2,-0.00145,0.0,0.46381]
[1778366903964,60.88,80792.08,0.2,-0.00145,0.0,0.46388]
[1778366909861,60.88,80791.71,0.2,-0.00145,0.0,0.46397]
[1778366920938,60.88,80791.97,0.2,-0.00145,0.0,0.46362]
[1778366925973,60.88,80785.41,0.2,-0.00145,0.0,0.4651]
[1778366931010,60.88,80784.1,0.2,-0.00145,0.0,0.4654]
[1778366936046,60.88,80783.39,0.2,-0.00145,0.0,0.46556]
[1778366941082,60.88,80774.7,0.2,-0.00146,0.0,0.46753]
[1778366947124,60.88,80773.88,0.2,-0.00146,0.0,0.46771]
[1778366952158,60.88,80773.51,0.2,-0.00146,0.0,0.4678]
[1778366957194,60.88,80772.37,0.2,-0.00146,0.0,0.46806]
[1778366962228,60.88,80770.8,0.2,-0.00146,0.0,0.46842]
[1778366967263,60.88,80770.62,0.2,-0.00147,0.0,0.46846]
[1778366974313,60.88,80770.9,0.2,-0.00146,0.0,0.4681]
[1778366979347,60.88,80768.97,0.2,-0.00147,0.0,0.46854]
[1778366987596,60.88,80769.58,0.2,-0.00147,0.0,0.4684]
[1778366993445,60.88,80769.61,0.2,-0.00147,0.0,0.46839]
[1778366998480,60.88,80769.76,0.2,-0.00146,0.0,0.46836]
[1778367003515,60.88,80769.78,0.2,-0.00146,0.0,0.46836]
[1778367008550,60.88,80770.12,0.2,-0.00146,0.0,0.46828]
[1778367013585,60.88,80769.65,0.2,-0.00146,0.0,0.46839]
[1778367019628,60.88,80769.42,0.2,-0.00147,0.0,0.46844]
[1778367024662,60.88,80768.55,0.2,-0.00147,0.0,0.46864]
[1778367032720,60.88,80768.49,0.2,-0.00147,0.0,0.46836]
[1778367037946,60.88,80768.46,0.2,-0.00147,0.0,0.46837]
[1778367043797,60.88,80768.24,0.2,-0.00147,0.0,0.46842]
[1778367048832,60.88,80768.09,0.2,-0.00147,0.0,0.46845]
[1778367054873,60.88,80768.2,0.2,-0.00147,0.0,0.46842]
[1778367063937,60.88,80767.79,0.2,-0.00147,0.0,0.46852]
[1778367068972,60.88,80767.69,0.2,-0.00147,0.0,0.46854]
[1778367074007,60.88,80767.59,0.2,-0.00147,0.0,0.46856]
[1778367079044,60.88,80767.72,0.2,-0.00147,0.0,0.46853]
[1778367085085,60.88,80767.81,0.2,-0.00147,0.0,0.46851]
[1778367090119,60.88,80767.75,0.2,-0.00147,0.0,0.46853]
[1778367096161,60.88,80767.6,0.2,-0.00146,0.0,0.46827]
[1778367101196,60.88,80767.6,0.2,-0.00146,0.0,0.46827]
[1778367107238,60.88,80767.6,0.2,-0.00146,0.0,0.46827]
[1778367112274,60.88,80767.86,0.2,-0.00146,0.0,0.46821]
[1778367117310,60.88,80769.15,0.2,-0.00146,0.0,0.46792]
[1778367124358,60.88,80768.98,0.2,-0.00146,0.0,0.46796]
[1778367129393,60.88,80769.32,0.2,-0.00146,0.0,0.46788]
[1778367134428,60.88,80769.35,0.2,-0.00146,0.0,0.46787]
[1778367139463,60.88,80769.52,0.2,-0.00146,0.0,0.46783]
[1778367144498,60.88,80769.6,0.2,-0.00146,0.0,0.46782]
[1778367149533,60.88,80769.5,0.2,-0.00146,0.0,0.46784]
[1778367154569,60.88,80769.5,0.2,-0.00146,0.0,0.46755]
[1778367159603,60.88,80769.56,0.2,-0.00146,0.0,0.46753]
[1778367164638,60.88,80769.91,0.2,-0.00146,0.0,0.46745]
[1778367169673,60.88,80769.86,0.2,-0.00146,0.0,0.46747]
[1778367174708,60.88,80778.97,0.2,-0.00145,0.0,0.4654]
[1778367179743,60.88,80781.27,0.2,-0.00145,0.0,0.46488]
[1778367184778,60.88,80775.46,0.2,-0.00146,0.0,0.46619]
[1778367189813,60.88,80775.02,0.2,-0.00146,0.0,0.46629]
[1778367194848,60.88,80775.63,0.2,-0.00146,0.0,0.46616]
[1778367200891,60.88,80775.65,0.2,-0.00146,0.0,0.46615]
[1778367207939,60.88,80775.57,0.2,-0.00146,0.0,0.46617]
[1778367219014,60.88,80775.35,0.2,-0.00146,0.0,0.46593]
[1778367229289,60.88,80772.9,0.2,-0.00146,0.0,0.46649]
[1778367235129,60.88,80765.95,0.2,-0.00146,0.0,0.46806]
[1778367240163,60.88,80756.37,0.2,-0.00147,0.0,0.47025]
[1778367246205,60.88,80757.04,0.2,-0.00147,0.0,0.47009]
[1778367251240,60.88,80756.44,0.2,-0.00147,0.0,0.47023]
[1778367256276,60.88,80755.39,0.2,-0.00147,0.0,0.47047]
[1778367261310,60.88,80754.18,0.2,-0.00147,0.0,0.47075]
[1778367269570,60.88,80754.15,0.2,-0.00147,0.0,0.47075]
[1778367275408,60.88,80753.13,0.2,-0.00147,0.0,0.4707]
[1778367280444,60.88,80750.57,0.2,-0.00148,0.0,0.47128]
[1778367285478,60.88,80748.53,0.2,-0.00148,0.0,0.47175]
[1778367293539,60.88,80746.22,0.2,-0.00148,0.0,0.47228]
[1778367299577,60.88,80745.18,0.2,-0.00148,0.0,0.47252]
[1778367306626,60.88,80743.44,0.2,-0.00148,0.0,0.47292]
[1778367311660,60.88,80743.29,0.2,-0.00148,0.0,0.47295]
[1778367317706,60.88,80742.13,0.2,-0.00148,0.0,0.47322]
[1778367325758,60.88,80741.25,0.2,-0.00148,0.0,0.47342]
[1778367332808,60.88,80740.59,0.2,-0.00148,0.0,0.47328]
[1778367337843,60.88,80738.51,0.2,-0.00148,0.0,0.47376]
[1778367343884,60.88,80740.42,0.2,-0.00148,0.0,0.47332]
[1778367348919,60.88,80747.25,0.2,-0.00148,0.0,0.47175]
[1778367351941,60.88,80762.03,0.2,-0.00147,0.0,0.46837]
[1778367357984,60.88,80764.66,0.2,-0.00146,0.0,0.46778]
[1778367363019,60.88,80765.39,0.2,-0.00146,0.0,0.46761]
[1778367368057,60.88,80758.06,0.2,-0.00147,0.0,0.46928]
[1778367373092,60.88,80751.24,0.2,-0.00147,0.0,0.47084]
[1778367378126,60.88,80748.8,0.2,-0.00148,0.0,0.47139]
[1778367383161,60.88,80747.72,0.2,-0.00148,0.0,0.47164]
[1778367390421,60.88,80747.03,0.2,-0.00148,0.0,0.4718]
[1778367397259,60.88,80746.96,0.2,-0.00148,0.0,0.47152]
[1778367402295,60.88,80746.66,0.2,-0.00148,0.0,0.47159]
[1778367410564,60.88,80744.74,0.2,-0.00148,0.0,0.47203]
[1778367419416,60.88,80744.74,0.2,-0.00148,0.0,0.47203]
[1778367424450,60.88,80756.25,0.2,-0.00147,0.0,0.4694]
[1778367430704,60.88,80756.61,0.2,-0.00147,0.0,0.46932]
[1778367436533,60.88,80755.97,0.2,-0.00147,0.0,0.46946]
[1778367442575,60.88,80756.21,0.2,-0.00147,0.0,0.46941]
[1778367449625,60.88,80756.31,0.2,-0.00147,0.0,0.46939]
[1778367454659,60.88,80756.59,0.2,-0.00147,0.0,0.46903]
[1778367459694,60.88,80757.17,0.2,-0.00147,0.0,0.4689]
[1778367464729,60.88,80756.71,0.2,-0.00147,0.0,0.469]
[1778367469764,60.88,80756.56,0.2,-0.00147,0.0,0.46904]
[1778367475012,60.88,80756.19,0.2,-0.00147,0.0,0.46912]
[1778367482856,60.88,80756.28,0.2,-0.00147,0.0,0.4691]
[1778367492927,60.88,80756.41,0.2,-0.00147,0.0,0.46907]
[1778367498969,60.88,80756.76,0.2,-0.00147,0.0,0.46899]
[1778367505221,60.88,80756.87,0.2,-0.00147,0.0,0.46897]
[1778367515292,60.88,80757.08,0.2,-0.00147,0.0,0.46863]
[1778367525362,60.88,80757.05,0.2,-0.00147,0.0,0.46863]
[1778367531193,60.88,80757.02,0.2,-0.00147,0.0,0.46864]
[1778367539252,60.88,80757.8,0.2,-0.00147,0.0,0.46846]
[1778367544286,60.88,80757.38,0.2,-0.00147,0.0,0.46856]
[1778367549325,60.88,80757.24,0.2,-0.00147,0.0,0.46859]
[1778367554359,60.88,80756.26,0.2,-0.00147,0.0,0.46881]
[1778367559394,60.88,80746.38,0.2,-0.00148,0.0,0.47107]
[1778367564429,60.88,80746.83,0.2,-0.00148,0.0,0.47097]
[1778367573492,60.88,80747.62,0.2,-0.00147,0.0,0.47049]
[1778367578527,60.88,80747.98,0.2,-0.00147,0.0,0.47041]
[1778367585781,60.88,80747.7,0.2,-0.00147,0.0,0.47048]
[1778367592631,60.88,80747.99,0.2,-0.00147,0.0,0.47041]
[1778367597667,60.88,80753.93,0.2,-0.00147,0.0,0.46905]
[1778367598673,60.88,80768.37,0.2,-0.00146,0.0,0.46577]
[1778367603708,60.88,80763.67,0.2,-0.00146,0.0,0.46684]
[1778367608754,60.88,80764.92,0.2,-0.00146,0.0,0.46655]
[1778367613780,60.88,80775.13,0.2,-0.00145,0.0,0.46424]
[1778367618816,60.88,80775.19,0.2,-0.00145,0.0,0.46423]
[1778367623849,60.88,80777.23,0.2,-0.00145,0.0,0.46377]
[1778367629892,60.88,80778.55,0.2,-0.00145,0.0,0.46347]
[1778367634927,60.88,80791.58,0.2,-0.00144,0.0,0.46025]
[1778367639962,60.88,80794.62,0.2,-0.00144,0.0,0.45957]
[1778367644997,60.88,80804.58,0.2,-0.00143,0.0,0.45735]
[1778367650035,60.88,80799.82,0.2,-0.00143,0.0,0.45841]
[1778367655070,60.88,80798.96,0.2,-0.00143,0.0,0.4586]
[1778367660106,60.88,80798.35,0.2,-0.00143,0.0,0.45874]
[1778367666360,60.88,80797.93,0.2,-0.00143,0.0,0.45883]
[1778367672206,60.88,80797.1,0.2,-0.00143,0.0,0.45902]
[1778367677241,60.88,80797.3,0.2,-0.00143,0.0,0.45897]
[1778367682277,60.88,80797.08,0.2,-0.00143,0.0,0.45902]
[1778367687313,60.88,80798.56,0.2,-0.00143,0.0,0.45869]
[1778367692346,60.88,80799.22,0.2,-0.00143,0.0,0.45826]
[1778367697381,60.88,80799.42,0.2,-0.00143,0.0,0.45821]
[1778367704431,60.88,80799.03,0.2,-0.00143,0.0,0.4583]
[1778367709466,60.88,80800.65,0.2,-0.00143,0.0,0.45794]
[1778367714501,60.88,80802.72,0.2,-0.00143,0.0,0.45747]
[1778367719537,60.88,80802.88,0.2,-0.00143,0.0,0.45744]
[1778367724571,60.88,80803.24,0.2,-0.00143,0.0,0.45736]
[1778367732630,60.88,80803.51,0.2,-0.00143,0.0,0.4573]
[1778367737666,60.88,80804.45,0.2,-0.00143,0.0,0.45709]
[1778367744716,60.88,80804.56,0.2,-0.00143,0.0,0.45706]
[1778367749751,60.88,80804.97,0.2,-0.00143,0.0,0.45697]
[1778367754785,60.88,80805.21,0.2,-0.00143,0.0,0.45663]
[1778367759821,60.88,80805.06,0.2,-0.00143,0.0,0.45667]
[1778367767064,60.88,80804.97,0.2,-0.00143,0.0,0.45669]
[1778367775933,60.88,80805.37,0.2,-0.00143,0.0,0.4566]
[1778367784995,60.88,80805.49,0.2,-0.00143,0.0,0.45657]
[1778367790032,60.88,80805.81,0.2,-0.00142,0.0,0.4565]
[1778367795066,60.88,80805.36,0.2,-0.00143,0.0,0.4566]
[1778367801108,60.88,80805.57,0.2,-0.00143,0.0,0.45655]
[1778367806143,60.88,80807.82,0.2,-0.00142,0.0,0.45605]
[1778367811178,60.88,80813.76,0.2,-0.00142,0.0,0.45445]
[1778367817413,60.88,80822.89,0.2,-0.00141,0.0,0.45243]
[1778367823264,60.88,80833.55,0.2,-0.0014,0.0,0.45008]
[1778367825278,60.88,80848.0,0.2,-0.00139,0.0,0.44692]
[1778367830312,60.88,80835.77,0.2,-0.0014,0.0,0.4496]
[1778367835347,60.88,80834.33,0.2,-0.0014,0.0,0.44991]
[1778367842397,60.88,80833.19,0.2,-0.0014,0.0,0.45016]
[1778367847628,60.88,80832.74,0.2,-0.0014,0.0,0.45026]
[1778367853476,60.88,80805.04,0.2,-0.00142,0.0,0.45639]
[1778367857702,60.88,80791.8,0.2,-0.00144,0.0,0.45934]
[1778367863546,60.88,80791.27,0.2,-0.00144,0.0,0.45946]
[1778367868582,60.88,80791.53,0.2,-0.00144,0.0,0.4594]
[1778367873617,60.88,80783.94,0.2,-0.00144,0.0,0.46082]
[1778367878653,60.88,80772.01,0.2,-0.00145,0.0,0.4635]
[1778367883687,60.88,80773.26,0.2,-0.00145,0.0,0.46322]
[1778367888722,60.88,80771.12,0.2,-0.00145,0.0,0.4637]
[1778367893757,60.88,80765.38,0.2,-0.00146,0.0,0.465]
[1778367898792,60.88,80765.98,0.2,-0.00145,0.0,0.46486]
[1778367903827,60.88,80781.33,0.2,-0.00144,0.0,0.4614]
[1778367913897,60.88,80781.48,0.2,-0.00144,0.0,0.46137]
[1778367918932,60.88,80769.98,0.2,-0.00145,0.0,0.46396]
[1778367928194,60.88,80769.77,0.2,-0.00145,0.0,0.46401]
[1778367934037,60.88,80770.47,0.2,-0.00145,0.0,0.46356]
[1778367941088,60.88,80772.21,0.2,-0.00145,0.0,0.46317]
[1778367947131,60.88,80769.84,0.2,-0.00145,0.0,0.4637]
[1778367954180,60.88,80768.21,0.2,-0.00145,0.0,0.46407]
[1778367960223,60.88,80767.21,0.2,-0.00145,0.0,0.46429]
[1778367968280,60.88,80765.07,0.2,-0.00145,0.0,0.46478]
[1778367973313,60.88,80764.71,0.2,-0.00145,0.0,0.46486]
[1778367978349,60.88,80768.85,0.2,-0.00145,0.0,0.46392]
[1778367983384,60.88,80766.93,0.2,-0.00145,0.0,0.46436]
[1778367988615,60.88,80765.22,0.2,-0.00145,0.0,0.46474]
[1778367996475,60.88,80765.04,0.2,-0.00145,0.0,0.4645]
[1778368004531,60.88,80764.8,0.2,-0.00145,0.0,0.46455]
[1778368009567,60.88,80760.94,0.2,-0.00146,0.0,0.46542]
[1778368014601,60.88,80752.88,0.2,-0.00146,0.0,0.46725]
[1778368019636,60.88,80751.92,0.2,-0.00146,0.0,0.46747]
[1778368021651,60.88,80735.41,0.2,-0.00148,0.0,0.47124]
[1778368026686,60.88,80742.49,0.2,-0.00147,0.0,0.46962]
[1778368031720,60.88,80742.49,0.2,-0.00147,0.0,0.46962]
[1778368036760,60.88,80741.92,0.2,-0.00147,0.0,0.46975]
[1778368041795,60.88,80738.27,0.2,-0.00147,0.0,0.47058]
[1778368046829,60.88,80736.96,0.2,-0.00148,0.0,0.47088]
[1778368052871,60.88,80736.54,0.2,-0.00148,0.0,0.47069]
[1778368057907,60.88,80735.99,0.2,-0.00148,0.0,0.47081]
[1778368063078,60.88,80726.46,0.2,-0.00148,0.0,0.473]
[1778368063142,60.88,80726.38,0.2,-0.00148,0.0,0.47302]
[1778368064577,60.88,80726.38,0.2,-0.00148,0.0,0.47302]
[1778368064956,60.88,80726.45,0.2,-0.00148,0.0,0.473]
[1778368069991,60.88,80721.17,0.2,-0.00149,0.0,0.47422]
[1778368075027,60.88,80717.72,0.2,-0.00149,0.0,0.47501]
[1778368080061,60.88,80717.65,0.2,-0.00149,0.0,0.47503]
[1778368085095,60.88,80718.19,0.2,-0.00149,0.0,0.4749]
[1778368093152,60.88,80718.63,0.2,-0.00149,0.0,0.4748]
[1778368098188,60.88,80719.31,0.2,-0.00149,0.0,0.47465]
[1778368103223,60.88,80720.61,0.2,-0.00149,0.0,0.47435]
[1778368109461,60.88,80720.64,0.2,-0.00149,0.0,0.47434]
[1778368115502,60.88,80721.35,0.2,-0.00149,0.0,0.47388]
[1778368121348,60.88,80720.0,0.2,-0.00149,0.0,0.47419]
[1778368126579,60.88,80716.49,0.2,-0.00149,0.0,0.475]
[1778368133432,60.88,80714.75,0.2,-0.00149,0.0,0.4754]
[1778368138467,60.88,80714.49,0.2,-0.00149,0.0,0.47546]
[1778368143502,60.88,80713.35,0.2,-0.00149,0.0,0.47573]
[1778368148538,60.88,80712.29,0.2,-0.00149,0.0,0.47597]
[1778368153572,60.88,80711.27,0.2,-0.0015,0.0,0.47621]
[1778368158607,60.88,80710.9,0.2,-0.0015,0.0,0.47629]
[1778368163642,60.88,80710.06,0.2,-0.0015,0.0,0.47649]
[1778368168677,60.88,80709.67,0.2,-0.0015,0.0,0.47658]
[1778368174719,60.88,80708.27,0.2,-0.0015,0.0,0.47661]
[1778368182775,60.88,80708.01,0.2,-0.0015,0.0,0.47667]
[1778368188817,60.88,80707.66,0.2,-0.0015,0.0,0.47675]
[1778368195869,60.88,80709.56,0.2,-0.0015,0.0,0.47631]
[1778368202920,60.88,80711.12,0.2,-0.00149,0.0,0.47595]
[1778368207955,60.88,80714.86,0.2,-0.00149,0.0,0.47508]
[1778368212990,60.88,80716.05,0.2,-0.00149,0.0,0.47481]
[1778368220042,60.88,80715.72,0.2,-0.00149,0.0,0.47488]
[1778368226082,60.88,80715.6,0.2,-0.00149,0.0,0.47491]
[1778368231116,60.88,80715.85,0.2,-0.00149,0.0,0.47456]
[1778368237351,60.88,80712.51,0.2,-0.00149,0.0,0.47533]
[1778368243200,60.88,80708.46,0.2,-0.0015,0.0,0.47627]
[1778368257491,60.88,80706.83,0.2,-0.0015,0.0,0.47664]
[1778368263342,60.88,80706.48,0.2,-0.0015,0.0,0.47673]
[1778368269384,60.88,80705.88,0.2,-0.0015,0.0,0.47686]
[1778368276435,60.88,80705.64,0.2,-0.0015,0.0,0.47692]
[1778368281469,60.88,80697.0,0.2,-0.0015,0.0,0.47893]
[1778368287702,60.88,80698.62,0.2,-0.0015,0.0,0.47855]
[1778368293554,60.88,80699.23,0.2,-0.0015,0.0,0.47811]
[1778368298588,60.88,80703.95,0.2,-0.0015,0.0,0.47702]
[1778368304631,60.88,80708.25,0.2,-0.00149,0.0,0.47602]
[1778368310674,60.88,80711.46,0.2,-0.00149,0.0,0.47528]
[1778368317721,60.88,80714.11,0.2,-0.00149,0.0,0.47467]
[1778368322756,60.88,80715.59,0.2,-0.00149,0.0,0.47433]
[1778368327982,60.88,80714.51,0.2,-0.00149,0.0,0.47457]
[1778368333833,60.88,80714.22,0.2,-0.00149,0.0,0.47464]
[1778368338868,60.88,80725.04,0.2,-0.00148,0.0,0.47215]
[1778368343903,60.88,80724.55,0.2,-0.00148,0.0,0.47226]
[1778368352331,60.88,80723.63,0.2,-0.00148,0.0,0.47248]
[1778368352337,60.88,80723.34,0.2,-0.00148,0.0,0.47225]
[1778368353324,60.88,80723.34,0.2,-0.00148,0.0,0.47225]
[1778368353328,60.88,80723.34,0.2,-0.00148,0.0,0.47225]
[1778368353761,60.88,80723.34,0.2,-0.00148,0.0,0.47225]
[1778368353973,60.88,80723.34,0.2,-0.00148,0.0,0.47225]
[1778368355026,60.88,80723.34,0.2,-0.00148,0.0,0.47225]
[1778368355123,60.88,80723.51,0.2,-0.00148,0.0,0.47221]
[1778368363037,60.88,80722.99,0.2,-0.00148,0.0,0.47233]
[1778368368270,60.88,80726.95,0.2,-0.00148,0.0,0.47142]
[1778368375120,60.88,80728.16,0.2,-0.00148,0.0,0.47114]
[1778368385195,60.88,80729.48,0.2,-0.00148,0.0,0.47084]
[1778368390231,60.88,80730.0,0.2,-0.00148,0.0,0.47072]
[1778368396272,60.88,80732.28,0.2,-0.00147,0.0,0.4702]
[1778368403323,60.88,80733.21,0.2,-0.00147,0.0,0.46999]
[1778368408554,60.88,80739.08,0.2,-0.00147,0.0,0.46865]
[1778368414431,60.88,80733.22,0.2,-0.00147,0.0,0.46969]
[1778368419467,60.88,80733.22,0.2,-0.00147,0.0,0.46969]
[1778368425510,60.88,80734.68,0.2,-0.00147,0.0,0.46936]
[1778368431551,60.88,80738.57,0.2,-0.00147,0.0,0.46847]
[1778368437594,60.88,80739.21,0.2,-0.00147,0.0,0.46832]
[1778368442629,60.88,80738.74,0.2,-0.00147,0.0,0.46843]
[1778368447665,60.88,80738.16,0.2,-0.00147,0.0,0.46856]
[1778368452699,60.88,80736.53,0.2,-0.00147,0.0,0.46894]
[1778368459748,60.88,80737.7,0.2,-0.00147,0.0,0.46867]
[1778368464783,60.88,80737.96,0.2,-0.00147,0.0,0.46861]
[1778368475860,60.88,80735.53,0.2,-0.00147,0.0,0.46887]
[1778368486935,60.88,80735.07,0.2,-0.00147,0.0,0.46898]
[1778368494993,60.88,80734.66,0.2,-0.00147,0.0,0.46907]
[1778368501042,60.88,80734.19,0.2,-0.00147,0.0,0.46918]
[1778368506076,60.88,80733.65,0.2,-0.00147,0.0,0.4693]
[1778368512119,60.88,80733.94,0.2,-0.00147,0.0,0.46923]
[1778368518160,60.88,80735.04,0.2,-0.00147,0.0,0.46898]
[1778368524202,60.88,80735.71,0.2,-0.00147,0.0,0.46883]
[1778368529400,60.88,80734.52,0.2,-0.00147,0.0,0.4691]
[1778368536287,60.88,80734.14,0.2,-0.00147,0.0,0.4689]
[1778368541322,60.88,80726.42,0.2,-0.00148,0.0,0.47066]
[1778368547363,60.88,80723.2,0.2,-0.00148,0.0,0.4714]
[1778368552399,60.88,80721.57,0.2,-0.00148,0.0,0.47177]
[1778368557433,60.88,80717.98,0.2,-0.00148,0.0,0.4726]
[1778368562468,60.88,80714.78,0.2,-0.00149,0.0,0.47333]
[1778368567505,60.88,80713.95,0.2,-0.00149,0.0,0.47352]
[1778368573548,60.88,80712.81,0.2,-0.00149,0.0,0.47379]
[1778368579750,60.88,80715.23,0.2,-0.00149,0.0,0.47323]
[1778368589821,60.88,80716.01,0.2,-0.00148,0.0,0.47305]
[1778368595702,60.88,80716.22,0.2,-0.00148,0.0,0.47271]
[1778368600736,60.88,80716.15,0.2,-0.00148,0.0,0.47272]
[1778368605771,60.88,80716.78,0.2,-0.00148,0.0,0.47258]
[1778368610807,60.88,80716.69,0.2,-0.00148,0.0,0.4726]
[1778368616848,60.88,80717.02,0.2,-0.00148,0.0,0.47252]
[1778368622890,60.88,80716.31,0.2,-0.00148,0.0,0.47269]
[1778368630103,60.88,80715.76,0.2,-0.00148,0.0,0.47281]
[1778368636988,60.88,80713.9,0.2,-0.00149,0.0,0.47324]
[1778368643031,60.88,80713.58,0.2,-0.00149,0.0,0.47332]
[1778368648066,60.88,80713.96,0.2,-0.00149,0.0,0.47323]
[1778368653101,60.88,80714.05,0.2,-0.00148,0.0,0.47291]
[1778368659142,60.88,80714.2,0.2,-0.00148,0.0,0.47288]
[1778368664177,60.88,80714.49,0.2,-0.00148,0.0,0.47281]
[1778368670386,60.88,80713.93,0.2,-0.00148,0.0,0.47294]
[1778368676262,60.88,80714.05,0.2,-0.00148,0.0,0.47291]
[1778368681297,60.88,80702.6,0.2,-0.00149,0.0,0.47555]
[1778368688346,60.88,80701.83,0.2,-0.00149,0.0,0.47573]
[1778368693381,60.88,80701.08,0.2,-0.0015,0.0,0.47591]
[1778368698416,60.88,80700.61,0.2,-0.0015,0.0,0.47601]
[1778368705465,60.88,80698.63,0.2,-0.0015,0.0,0.47647]
[1778368710669,60.88,80698.7,0.2,-0.0015,0.0,0.47646]
[1778368716542,60.88,80697.65,0.2,-0.0015,0.0,0.4764]
[1778368721577,60.88,80698.1,0.2,-0.0015,0.0,0.4763]
[1778368726612,60.88,80697.81,0.2,-0.0015,0.0,0.47637]
[1778368732655,60.88,80697.69,0.2,-0.0015,0.0,0.47639]
[1778368739703,60.88,80698.28,0.2,-0.0015,0.0,0.47626]
[1778368745745,60.88,80697.44,0.2,-0.0015,0.0,0.47645]
[1778368750951,60.88,80697.47,0.2,-0.0015,0.0,0.47644]
[1778368753811,60.88,80697.44,0.2,-0.0015,0.0,0.47645]
[1778368753904,60.88,80697.38,0.2,-0.0015,0.0,0.47647]
[1778368754453,60.88,80697.38,0.2,-0.0015,0.0,0.47647]
[1778368754555,60.88,80697.38,0.2,-0.0015,0.0,0.47647]
[1778368759843,60.88,80697.44,0.2,-0.0015,0.0,0.47645]
[1778368764880,60.88,80705.8,0.2,-0.00149,0.0,0.47452]
[1778368771094,60.88,80707.33,0.2,-0.00149,0.0,0.47387]
[1778368779985,60.88,80709.58,0.2,-0.00149,0.0,0.47335]
[1778368785021,60.88,80709.65,0.2,-0.00149,0.0,0.47334]
[1778368792070,60.88,80709.74,0.2,-0.00149,0.0,0.47332]
[1778368796459,60.88,80709.29,0.2,-0.00149,0.0,0.47342]
[1778368797065,60.88,80709.29,0.2,-0.00149,0.0,0.47342]
[1778368805163,60.88,80706.45,0.2,-0.00149,0.0,0.47407]
[1778368810198,60.88,80707.14,0.2,-0.00149,0.0,0.47392]
[1778368814637,60.88,80707.09,0.2,-0.00149,0.0,0.47393]
[1778368814738,60.88,80707.19,0.2,-0.00149,0.0,0.4739]
[1778368815401,60.88,80707.19,0.2,-0.00149,0.0,0.4739]
[1778368815502,60.88,80707.19,0.2,-0.00149,0.0,0.4739]
[1778368821443,60.88,80707.19,0.2,-0.00149,0.0,0.4739]
[1778368827317,60.88,80707.28,0.2,-0.00149,0.0,0.47388]
[1778368832352,60.88,80707.23,0.2,-0.00149,0.0,0.4736]
[1778368841583,60.88,80707.32,0.2,-0.00149,0.0,0.47358]
[1778368847457,60.88,80707.35,0.2,-0.00149,0.0,0.47357]
[1778368854506,60.88,80707.19,0.2,-0.00149,0.0,0.47361]
[1778368860548,60.88,80707.13,0.2,-0.00149,0.0,0.47362]
[1778368865584,60.88,80707.17,0.2,-0.00149,0.0,0.47361]
[1778368871797,60.88,80707.23,0.2,-0.00149,0.0,0.4736]
[1778368878677,60.88,80707.08,0.2,-0.00149,0.0,0.47363]
[1778368883713,60.88,80707.15,0.2,-0.00149,0.0,0.47362]
[1778368888747,60.88,80707.21,0.2,-0.00149,0.0,0.4736]
[1778368894789,60.88,80707.46,0.2,-0.00149,0.0,0.47325]
[1778368900831,60.88,80707.59,0.2,-0.00149,0.0,0.47322]
[1778368908887,60.88,80707.09,0.2,-0.00149,0.0,0.47334]
[1778368915936,60.88,80707.35,0.2,-0.00149,0.0,0.47328]
[1778368922148,60.88,80706.27,0.2,-0.00149,0.0,0.47353]
[1778368928021,60.88,80703.76,0.2,-0.00149,0.0,0.47411]
[1778368933057,60.88,80700.88,0.2,-0.00149,0.0,0.47477]
[1778368938091,60.88,80698.98,0.2,-0.00149,0.0,0.47521]
[1778368944133,60.88,80698.86,0.2,-0.00149,0.0,0.47524]
[1778368949168,60.88,80697.76,0.2,-0.00149,0.0,0.47549]
[1778368954203,60.88,80698.27,0.2,-0.00149,0.0,0.47508]
[1778368961252,60.88,80698.8,0.2,-0.00149,0.0,0.47495]
[1778368968304,60.88,80698.39,0.2,-0.00149,0.0,0.47505]
[1778368973341,60.88,80698.64,0.2,-0.00149,0.0,0.47499]
[1778368974072,60.88,80698.64,0.2,-0.00149,0.0,0.47499]
[1778368974348,60.88,80697.74,0.2,-0.00149,0.0,0.4752]
[1778368974943,60.88,80697.74,0.2,-0.00149,0.0,0.4752]
[1778368975355,60.88,80697.85,0.2,-0.00149,0.0,0.47517]
[1778368980390,60.88,80698.78,0.2,-0.00149,0.0,0.47496]
[1778368985425,60.88,80699.08,0.2,-0.00149,0.0,0.47489]
[1778368990460,60.88,80697.43,0.2,-0.00149,0.0,0.47527]
[1778368997509,60.88,80697.35,0.2,-0.00149,0.0,0.47529]
[1778369002709,60.88,80696.63,0.2,-0.00149,0.0,0.47546]
[1778369010602,60.88,80696.37,0.2,-0.00149,0.0,0.47552]
[1778369015636,60.88,80703.09,0.2,-0.00149,0.0,0.47367]
[1778369020671,60.88,80703.65,0.2,-0.00149,0.0,0.47354]
[1778369025706,60.88,80704.66,0.2,-0.00149,0.0,0.47331]
[1778369030743,60.88,80705.25,0.2,-0.00149,0.0,0.47317]
[1778369037789,60.88,80705.26,0.2,-0.00149,0.0,0.47317]
[1778369042990,60.88,80700.78,0.2,-0.00149,0.0,0.4742]
[1778369050881,60.88,80700.06,0.2,-0.00149,0.0,0.47437]
[1778369055916,60.88,80696.04,0.2,-0.00149,0.0,0.4753]
[1778369060951,60.88,80695.24,0.2,-0.00149,0.0,0.47548]
[1778369065987,60.88,80696.67,0.2,-0.00149,0.0,0.47515]
[1778369071022,60.88,80697.64,0.2,-0.00149,0.0,0.47463]
[1778369079079,60.88,80697.43,0.2,-0.00149,0.0,0.47468]
[1778369084113,60.88,80697.35,0.2,-0.00149,0.0,0.4747]
[1778369089148,60.88,80695.76,0.2,-0.00149,0.0,0.47507]
[1778369094183,60.88,80694.6,0.2,-0.00149,0.0,0.47533]
[1778369099218,60.88,80690.45,0.2,-0.0015,0.0,0.47629]
[1778369104253,60.88,80689.98,0.2,-0.0015,0.0,0.4764]
[1778369106158,60.88,80689.86,0.2,-0.0015,0.0,0.47643]
[1778369106267,60.88,80689.86,0.2,-0.0015,0.0,0.47643]
[1778369107037,60.88,80689.86,0.2,-0.0015,0.0,0.47643]
[1778369107274,60.88,80689.81,0.2,-0.0015,0.0,0.47644]
[1778369108231,60.88,80689.81,0.2,-0.0015,0.0,0.47644]
[1778369108332,60.88,80689.84,0.2,-0.0015,0.0,0.47644]
[1778369109034,60.88,80689.84,0.2,-0.0015,0.0,0.47644]
[1778369109289,60.88,80689.84,0.2,-0.0015,0.0,0.47644]
[1778369114323,60.88,80688.0,0.2,-0.0015,0.0,0.47686]
[1778369119360,60.88,80688.18,0.2,-0.0015,0.0,0.47682]
[1778369126410,60.88,80688.39,0.2,-0.0015,0.0,0.47677]
[1778369131444,60.88,80688.65,0.2,-0.0015,0.0,0.47642]
[1778369136479,60.88,80688.17,0.2,-0.0015,0.0,0.47653]
[1778369141516,60.88,80687.79,0.2,-0.0015,0.0,0.47661]
[1778369146551,60.88,80687.56,0.2,-0.0015,0.0,0.47667]
[1778369151588,60.88,80687.83,0.2,-0.0015,0.0,0.47661]
[1778369159644,60.88,80687.87,0.2,-0.0015,0.0,0.4766]
[1778369164679,60.88,80688.32,0.2,-0.0015,0.0,0.47649]
[1778369169714,60.88,80688.16,0.2,-0.0015,0.0,0.47653]
[1778369174750,60.88,80682.63,0.2,-0.0015,0.0,0.47781]
[1778369179785,60.88,80677.49,0.2,-0.00151,0.0,0.47901]
[1778369184820,60.88,80672.98,0.2,-0.00151,0.0,0.48006]
[1778369190863,60.88,80671.77,0.2,-0.00151,0.0,0.48034]
[1778369196055,60.88,80670.98,0.2,-0.00151,0.0,0.48023]
[1778369203957,60.88,80670.07,0.2,-0.00151,0.0,0.48044]
[1778369212013,60.88,80669.35,0.2,-0.00151,0.0,0.48061]
[1778369220069,60.88,80668.7,0.2,-0.00151,0.0,0.48076]
[1778369225104,60.88,80667.79,0.2,-0.00151,0.0,0.48097]
[1778369226107,60.88,80667.79,0.2,-0.00151,0.0,0.48097]
[1778369226198,60.88,80661.22,0.2,-0.00152,0.0,0.48251]
[1778369226992,60.88,80661.22,0.2,-0.00152,0.0,0.48251]
[1778369227123,60.88,80661.5,0.2,-0.00152,0.0,0.48244]
[1778369232156,60.88,80660.98,0.2,-0.00152,0.0,0.48257]
[1778369237190,60.88,80660.85,0.2,-0.00152,0.0,0.4826]
[1778369242225,60.88,80660.6,0.2,-0.00152,0.0,0.48266]
[1778369247260,60.88,80660.42,0.2,-0.00152,0.0,0.4827]
[1778369254309,60.88,80670.92,0.2,-0.00151,0.0,0.47994]
[1778369259322,60.88,80670.77,0.2,-0.00151,0.0,0.47998]
[1778369259414,60.88,80671.16,0.2,-0.00151,0.0,0.47989]
[1778369260342,60.88,80671.16,0.2,-0.00151,0.0,0.47989]
[1778369260352,60.88,80671.16,0.2,-0.00151,0.0,0.47989]
[1778369262170,60.88,80671.16,0.2,-0.00151,0.0,0.47989]
[1778369262366,60.88,80671.29,0.2,-0.00151,0.0,0.47986]
[1778369271429,60.88,80672.6,0.2,-0.00151,0.0,0.47955]
[1778369276619,60.88,80673.17,0.2,-0.00151,0.0,0.47942]
[1778369280051,60.88,80673.66,0.2,-0.00151,0.0,0.4793]
[1778369280493,60.88,80676.75,0.2,-0.00151,0.0,0.47859]
[1778369281003,60.88,80676.75,0.2,-0.00151,0.0,0.47859]
[1778369281501,60.88,80676.94,0.2,-0.00151,0.0,0.47854]
[1778369286689,60.88,80677.11,0.2,-0.00151,0.0,0.4785]
[1778369289911,60.88,80677.05,0.2,-0.00151,0.0,0.47852]
[1778369290012,60.88,80677.14,0.2,-0.00151,0.0,0.47849]
[1778369292221,60.88,80677.17,0.2,-0.00151,0.0,0.47849]
[1778369292580,60.88,80677.27,0.2,-0.00151,0.0,0.47846]
[1778369302649,60.88,80677.62,0.2,-0.00151,0.0,0.47838]
[1778369314733,60.88,80677.74,0.2,-0.0015,0.0,0.47806]
[1778369320776,60.88,80678.1,0.2,-0.0015,0.0,0.47797]
[1778369325812,60.88,80678.11,0.2,-0.0015,0.0,0.47797]
[1778369330845,60.88,80677.36,0.2,-0.0015,0.0,0.47815]
[1778369335881,60.88,80677.73,0.2,-0.0015,0.0,0.47806]
[1778369340918,60.88,80677.98,0.2,-0.0015,0.0,0.478]
[1778369347113,60.88,80678.33,0.2,-0.0015,0.0,0.47792]
[1778369354007,60.88,80678.1,0.2,-0.0015,0.0,0.47797]
[1778369359042,60.88,80676.8,0.2,-0.0015,0.0,0.47828]
[1778369367252,60.88,80674.7,0.2,-0.00151,0.0,0.47876]
[1778369373140,60.88,80673.88,0.2,-0.00151,0.0,0.47866]
[1778369378175,60.88,80673.4,0.2,-0.00151,0.0,0.47877]
[1778369383210,60.88,80672.44,0.2,-0.00151,0.0,0.47899]
[1778369389256,60.88,80673.24,0.2,-0.00151,0.0,0.47881]
[1778369393009,60.88,80673.22,0.2,-0.00151,0.0,0.47881]
[1778369393283,60.88,80672.97,0.2,-0.00151,0.0,0.47887]
[1778369393909,60.88,80672.97,0.2,-0.00151,0.0,0.47887]
[1778369394290,60.88,80672.45,0.2,-0.00151,0.0,0.47899]
[1778369400332,60.88,80672.45,0.2,-0.00151,0.0,0.47899]
[1778369405367,60.88,80673.13,0.2,-0.00151,0.0,0.47883]
[1778369410404,60.88,80672.77,0.2,-0.00151,0.0,0.47892]
[1778369415437,60.88,80671.95,0.2,-0.00151,0.0,0.47911]
[1778369422488,60.88,80671.79,0.2,-0.00151,0.0,0.47914]
[1778369427680,60.88,80671.39,0.2,-0.00151,0.0,0.47924]
[1778369433563,60.88,80671.48,0.2,-0.00151,0.0,0.47892]
[1778369438598,60.88,80671.76,0.2,-0.00151,0.0,0.47885]
[1778369443633,60.88,80671.73,0.2,-0.00151,0.0,0.47886]
[1778369449675,60.88,80668.31,0.2,-0.00151,0.0,0.47966]
[1778369454712,60.88,80666.94,0.2,-0.00151,0.0,0.47998]
[1778369459745,60.88,80664.77,0.2,-0.00151,0.0,0.48048]
[1778369464780,60.88,80662.27,0.2,-0.00152,0.0,0.48107]
[1778369469815,60.88,80661.32,0.2,-0.00152,0.0,0.48129]
[1778369474851,60.88,80657.83,0.2,-0.00152,0.0,0.48211]
[1778369479885,60.88,80647.23,0.2,-0.00153,0.0,0.4846]
[1778369484921,60.88,80648.07,0.2,-0.00153,0.0,0.4844]
[1778369491969,60.88,80648.12,0.2,-0.00153,0.0,0.48409]
[1778369497004,60.88,80643.5,0.2,-0.00153,0.0,0.48518]
[1778369503047,60.88,80642.76,0.2,-0.00153,0.0,0.48535]
[1778369510097,60.88,80642.37,0.2,-0.00153,0.0,0.48544]
[1778369515133,60.88,80641.62,0.2,-0.00153,0.0,0.48562]
[1778369521174,60.88,80641.19,0.2,-0.00153,0.0,0.48572]
[1778369526269,60.88,80628.02,0.2,-0.00154,0.0,0.48884]
[1778369531306,60.88,80633.9,0.2,-0.00154,0.0,0.48744]
[1778369536340,60.88,80627.49,0.2,-0.00154,0.0,0.48896]
[1778369541376,60.88,80627.01,0.2,-0.00154,0.0,0.48908]
[1778369546410,60.88,80627.31,0.2,-0.00154,0.0,0.489]
[1778369551446,60.88,80627.05,0.2,-0.00154,0.0,0.48876]
[1778369556481,60.88,80626.78,0.2,-0.00154,0.0,0.48883]
[1778369561515,60.88,80625.49,0.2,-0.00154,0.0,0.48913]
[1778369566550,60.88,80626.69,0.2,-0.00154,0.0,0.48885]
[1778369571586,60.88,80630.56,0.2,-0.00154,0.0,0.48793]
[1778369576621,60.88,80634.78,0.2,-0.00154,0.0,0.48693]
[1778369581656,60.88,80645.15,0.2,-0.00153,0.0,0.48449]
[1778369586691,60.88,80653.47,0.2,-0.00152,0.0,0.48253]
[1778369591727,60.88,80662.27,0.2,-0.00151,0.0,0.48047]
[1778369596761,60.88,80661.44,0.2,-0.00151,0.0,0.48067]
[1778369603811,60.88,80661.8,0.2,-0.00151,0.0,0.48058]
[1778369608845,60.88,80662.19,0.2,-0.00151,0.0,0.48049]
[1778369613880,60.88,80661.92,0.2,-0.00151,0.0,0.48026]
[1778369618915,60.88,80662.0,0.2,-0.00151,0.0,0.48024]
[1778369623951,60.88,80661.63,0.2,-0.00151,0.0,0.48032]
[1778369628986,60.88,80661.66,0.2,-0.00151,0.0,0.48032]
[1778369634021,60.88,80661.6,0.2,-0.00151,0.0,0.48033]
[1778369640065,60.88,80661.67,0.2,-0.00151,0.0,0.48031]
[1778369646105,60.88,80661.69,0.2,-0.00151,0.0,0.48031]
[1778369651140,60.88,80670.98,0.2,-0.00151,0.0,0.47814]
[1778369656178,60.88,80672.26,0.2,-0.0015,0.0,0.47785]
[1778369661210,60.88,80673.85,0.2,-0.0015,0.0,0.47748]
[1778369668259,60.88,80670.56,0.2,-0.00151,0.0,0.47824]
[1778369669415,60.88,80670.56,0.2,-0.00151,0.0,0.47824]
[1778369669660,60.88,80670.56,0.2,-0.00151,0.0,0.47824]
[1778369678329,60.88,80665.84,0.2,-0.00151,0.0,0.47904]
[1778369683365,60.88,80673.23,0.2,-0.0015,0.0,0.47732]
[1778369688399,60.88,80678.9,0.2,-0.0015,0.0,0.47601]
[1778369693437,60.88,80679.4,0.2,-0.0015,0.0,0.47589]
[1778369698472,60.88,80680.22,0.2,-0.0015,0.0,0.4757]
[1778369703507,60.88,80679.96,0.2,-0.0015,0.0,0.47576]
[1778369714601,60.88,80679.19,0.2,-0.0015,0.0,0.47594]
[1778369719636,60.88,80679.88,0.2,-0.0015,0.0,0.47578]
[1778369724672,60.88,80679.83,0.2,-0.0015,0.0,0.47579]
[1778369729707,60.88,80679.05,0.2,-0.0015,0.0,0.47597]
[1778369732494,60.88,80679.16,0.2,-0.0015,0.0,0.47565]
[1778369733101,60.88,80679.16,0.2,-0.0015,0.0,0.47565]
[1778369739776,60.88,80679.36,0.2,-0.0015,0.0,0.47561]
[1778369744231,60.88,80681.08,0.2,-0.0015,0.0,0.47521]
[1778369745126,60.88,80681.08,0.2,-0.0015,0.0,0.47521]
[1778369744811,60.88,80681.86,0.2,-0.00149,0.0,0.47503]
[1778369745917,60.88,80682.93,0.2,-0.00149,0.0,0.47478]
[1778369751860,60.88,80683.46,0.2,-0.00149,0.0,0.47466]
[1778369756896,60.88,80683.3,0.2,-0.00149,0.0,0.47469]
[1778369766058,60.88,80685.25,0.2,-0.00149,0.0,0.47424]
[1778369773008,60.88,80688.32,0.2,-0.00149,0.0,0.47354]
[1778369780056,60.88,80689.93,0.2,-0.00149,0.0,0.47316]
[1778369785091,60.88,80693.92,0.2,-0.00148,0.0,0.47225]
[1778369790126,60.88,80694.29,0.2,-0.00148,0.0,0.47216]
[1778369795162,60.88,80689.69,0.2,-0.00149,0.0,0.47292]
[1778369803220,60.88,80688.71,0.2,-0.00149,0.0,0.47315]
[1778369814294,60.88,80688.99,0.2,-0.00149,0.0,0.47309]
[1778369821344,60.88,80688.52,0.2,-0.00149,0.0,0.47319]
[1778369826477,60.88,80688.19,0.2,-0.00149,0.0,0.47327]
[1778369836548,60.88,80687.22,0.2,-0.00149,0.0,0.47349]
[1778369842491,60.88,80687.26,0.2,-0.00149,0.0,0.47348]
[1778369847814,60.88,80685.96,0.2,-0.00149,0.0,0.47378]
[1778369847915,60.88,80684.31,0.2,-0.00149,0.0,0.47417]
[1778369848360,60.88,80684.31,0.2,-0.00149,0.0,0.47417]
[1778369848535,60.88,80684.31,0.2,-0.00149,0.0,0.47417]
[1778369849939,60.88,80684.31,0.2,-0.00149,0.0,0.47417]
[1778369850040,60.88,80683.68,0.2,-0.00149,0.0,0.47431]
[1778369850786,60.88,80683.68,0.2,-0.00149,0.0,0.47431]
[1778369850836,60.88,80683.39,0.2,-0.00149,0.0,0.47438]
[1778369853190,60.88,80683.39,0.2,-0.00149,0.0,0.47408]
[1778369853291,60.88,80681.07,0.2,-0.00149,0.0,0.47462]
[1778369853875,60.88,80681.07,0.2,-0.00149,0.0,0.47462]
[1778369853877,60.88,80677.9,0.2,-0.0015,0.0,0.47535]
[1778369859617,60.88,80676.61,0.2,-0.0015,0.0,0.47565]
[1778369865654,60.88,80676.88,0.2,-0.0015,0.0,0.47559]
[1778369868718,60.88,80676.98,0.2,-0.0015,0.0,0.47556]
[1778369868778,60.88,80677.45,0.2,-0.0015,0.0,0.47546]
[1778369869440,60.88,80677.45,0.2,-0.0015,0.0,0.47546]
[1778369869681,60.88,80677.45,0.2,-0.0015,0.0,0.47546]
[1778369875723,60.88,80677.36,0.2,-0.0015,0.0,0.47548]
[1778369877287,60.88,80677.36,0.2,-0.0015,0.0,0.47548]
[1778369878071,60.88,80677.2,0.2,-0.0015,0.0,0.47551]
[1778369886801,60.88,80677.39,0.2,-0.0015,0.0,0.47547]
[1778369896970,60.88,80676.99,0.2,-0.0015,0.0,0.47556]
[1778369898003,60.88,80676.99,0.2,-0.0015,0.0,0.47556]
[1778369898722,60.88,80676.99,0.2,-0.0015,0.0,0.47556]
[1778369907039,60.88,80677.03,0.2,-0.0015,0.0,0.47555]
[1778369913989,60.88,80677.15,0.2,-0.0015,0.0,0.47523]
[1778369919025,60.88,80676.46,0.2,-0.0015,0.0,0.47539]
[1778369924071,60.88,80676.48,0.2,-0.0015,0.0,0.47538]
[1778369929107,60.88,80676.16,0.2,-0.0015,0.0,0.47546]
[1778369935148,60.88,80675.86,0.2,-0.0015,0.0,0.47553]
[1778369940988,60.88,80674.3,0.2,-0.0015,0.0,0.47589]
[1778369941192,60.88,80674.39,0.2,-0.0015,0.0,0.47587]
[1778369941541,60.88,80674.39,0.2,-0.0015,0.0,0.47587]
[1778369942197,60.88,80674.69,0.2,-0.0015,0.0,0.4758]
[1778369946072,60.88,80674.95,0.2,-0.0015,0.0,0.47574]
[1778369946226,60.88,80675.59,0.2,-0.0015,0.0,0.47559]
[1778369946907,60.88,80675.59,0.2,-0.0015,0.0,0.47559]
[1778369947009,60.88,80675.38,0.2,-0.0015,0.0,0.47564]
[1778369949717,60.88,80675.38,0.2,-0.0015,0.0,0.47564]
[1778369949818,60.88,80675.36,0.2,-0.0015,0.0,0.47564]
[1778369952230,60.88,80675.36,0.2,-0.0015,0.0,0.47564]
[1778369952330,60.88,80675.55,0.2,-0.0015,0.0,0.4756]
[1778369958309,60.88,80675.06,0.2,-0.0015,0.0,0.47571]
[1778369962111,60.88,80673.94,0.2,-0.0015,0.0,0.47597]
[1778369962338,60.88,80673.84,0.2,-0.0015,0.0,0.476]
[1778369962908,60.88,80673.84,0.2,-0.0015,0.0,0.476]
[1778369963345,60.88,80674.16,0.2,-0.0015,0.0,0.47592]
[1778369970396,60.88,80674.63,0.2,-0.0015,0.0,0.47581]
[1778369975430,60.88,80674.23,0.2,-0.0015,0.0,0.47561]
[1778369975584,60.88,80674.23,0.2,-0.0015,0.0,0.47561]
[1778369976033,60.88,80674.23,0.2,-0.0015,0.0,0.47561]
[1778369985503,60.88,80662.0,0.2,-0.00151,0.0,0.47845]
[1778369990538,60.88,80653.63,0.2,-0.00151,0.0,0.4804]
[1778369995574,60.88,80648.5,0.2,-0.00152,0.0,0.4816]
[1778370000610,60.88,80643.77,0.2,-0.00152,0.0,0.48271]
[1778370005644,60.88,80638.85,0.2,-0.00153,0.0,0.48387]
[1778370010682,60.88,80636.89,0.2,-0.00153,0.0,0.48433]
[1778370015715,60.88,80640.61,0.2,-0.00152,0.0,0.48345]
[1778370020749,60.88,80644.17,0.2,-0.00152,0.0,0.48262]
[1778370025787,60.88,80646.26,0.2,-0.00152,0.0,0.48213]
[1778370031832,60.88,80646.85,0.2,-0.00152,0.0,0.48169]
[1778370037950,60.88,80647.39,0.2,-0.00152,0.0,0.48156]
[1778370043913,60.88,80646.9,0.2,-0.00152,0.0,0.48168]
[1778370048948,60.88,80646.55,0.2,-0.00152,0.0,0.48176]
[1778370054991,60.88,80644.98,0.2,-0.00152,0.0,0.48213]
[1778370060035,60.88,80644.46,0.2,-0.00152,0.0,0.48225]
[1778370064255,60.88,80644.44,0.2,-0.00152,0.0,0.48225]
[1778370064356,60.88,80643.92,0.2,-0.00152,0.0,0.48238]
[1778370065103,60.88,80643.92,0.2,-0.00152,0.0,0.48238]
[1778370065163,60.88,80643.9,0.2,-0.00152,0.0,0.48238]
[1778370071103,60.88,80647.6,0.2,-0.00152,0.0,0.48151]
[1778370076138,60.88,80645.66,0.2,-0.00152,0.0,0.48197]
[1778370081173,60.88,80645.41,0.2,-0.00152,0.0,0.48203]
[1778370088301,60.88,80645.34,0.2,-0.00152,0.0,0.48204]
[1778370094264,60.88,80645.28,0.2,-0.00152,0.0,0.48176]
[1778370100306,60.88,80645.22,0.2,-0.00152,0.0,0.48177]
[1778370106348,60.88,80646.24,0.2,-0.00152,0.0,0.48153]
[1778370118512,60.88,80647.68,0.2,-0.00152,0.0,0.48119]
[1778370128582,60.88,80648.49,0.2,-0.00152,0.0,0.48101]
[1778370134547,60.88,80648.42,0.2,-0.00152,0.0,0.48102]
[1778370139580,60.88,80649.9,0.2,-0.00152,0.0,0.48068]
[1778370146629,60.88,80651.25,0.2,-0.00151,0.0,0.48036]
[1778370154686,60.88,80650.99,0.2,-0.00151,0.0,0.48012]
[1778370162743,60.88,80651.39,0.2,-0.00151,0.0,0.48003]
[1778370168866,60.88,80651.74,0.2,-0.00151,0.0,0.47995]
[1778370177847,60.88,80651.44,0.2,-0.00151,0.0,0.48002]
[1778370186910,60.88,80652.09,0.2,-0.00151,0.0,0.47987]
[1778370192952,60.88,80654.03,0.2,-0.00151,0.0,0.47941]
[1778370197987,60.88,80654.48,0.2,-0.00151,0.0,0.47931]
[1778370203022,60.88,80657.53,0.2,-0.00151,0.0,0.4786]
[1778370209065,60.88,80658.4,0.2,-0.00151,0.0,0.47839]
[1778370214099,60.88,80660.82,0.2,-0.0015,0.0,0.47753]
[1778370219220,60.88,80662.18,0.2,-0.0015,0.0,0.47722]
[1778370225176,60.88,80666.58,0.2,-0.0015,0.0,0.4762]
[1778370231218,60.88,80666.46,0.2,-0.0015,0.0,0.47622]
[1778370238267,60.88,80666.15,0.2,-0.0015,0.0,0.4763]
[1778370244309,60.88,80666.25,0.2,-0.0015,0.0,0.47627]
[1778370249431,60.88,80665.67,0.2,-0.0015,0.0,0.47641]
[1778370255386,60.88,80665.65,0.2,-0.0015,0.0,0.47641]
[1778370260421,60.88,80665.88,0.2,-0.0015,0.0,0.47636]
[1778370265456,60.88,80668.56,0.2,-0.0015,0.0,0.47574]
[1778370270491,60.88,80668.32,0.2,-0.0015,0.0,0.47579]
[1778370275526,60.88,80666.78,0.2,-0.0015,0.0,0.47585]
[1778370280562,60.88,80666.6,0.2,-0.0015,0.0,0.47589]
[1778370285597,60.88,80666.33,0.2,-0.0015,0.0,0.47596]
[1778370293653,60.88,80666.06,0.2,-0.0015,0.0,0.47602]
[1778370299782,60.88,80665.72,0.2,-0.0015,0.0,0.4761]
[1778370305741,60.88,80669.24,0.2,-0.0015,0.0,0.47528]
[1778370310776,60.88,80668.46,0.2,-0.0015,0.0,0.47546]
[1778370315811,60.88,80668.68,0.2,-0.0015,0.0,0.47541]
[1778370322860,60.88,80668.92,0.2,-0.0015,0.0,0.47536]
[1778370328903,60.88,80668.46,0.2,-0.0015,0.0,0.47546]
[1778370333937,60.88,80668.67,0.2,-0.0015,0.0,0.47512]
[1778370338972,60.88,80670.86,0.2,-0.00149,0.0,0.47461]
[1778370344007,60.88,80674.41,0.2,-0.00149,0.0,0.47379]
[1778370349043,60.88,80674.78,0.2,-0.00149,0.0,0.47371]
[1778370354077,60.88,80675.59,0.2,-0.00149,0.0,0.47352]
[1778370359112,60.88,80676.55,0.2,-0.00149,0.0,0.4733]
[1778370364148,60.88,80676.92,0.2,-0.00149,0.0,0.47321]
[1778370369182,60.88,80676.57,0.2,-0.00149,0.0,0.47329]
[1778370374217,60.88,80674.16,0.2,-0.00149,0.0,0.47385]
[1778370379252,60.88,80673.76,0.2,-0.00149,0.0,0.47394]
[1778370384287,60.88,80675.3,0.2,-0.00149,0.0,0.47359]
[1778370389322,60.88,80662.85,0.2,-0.0015,0.0,0.47647]
[1778370394358,60.88,80664.64,0.2,-0.0015,0.0,0.47576]
[1778370399393,60.88,80667.53,0.2,-0.0015,0.0,0.47509]
[1778370404428,60.88,80670.28,0.2,-0.00149,0.0,0.47445]
[1778370409463,60.88,80673.79,0.2,-0.00149,0.0,0.47364]
[1778370414498,60.88,80674.07,0.2,-0.00149,0.0,0.47357]
[1778370419533,60.88,80675.68,0.2,-0.00149,0.0,0.4732]
[1778370430693,60.88,80676.47,0.2,-0.00149,0.0,0.47302]
[1778370436652,60.88,80679.45,0.2,-0.00149,0.0,0.47233]
[1778370441687,60.88,80683.28,0.2,-0.00148,0.0,0.47145]
[1778370447729,60.88,80677.51,0.2,-0.00149,0.0,0.47278]
[1778370452765,60.88,80677.17,0.2,-0.00149,0.0,0.47256]
[1778370457799,60.88,80676.69,0.2,-0.00149,0.0,0.47268]
[1778370462835,60.88,80674.55,0.2,-0.00149,0.0,0.47317]
[1778370470891,60.88,80672.92,0.2,-0.00149,0.0,0.47354]
[1778370480962,60.88,80673.36,0.2,-0.00149,0.0,0.47344]
[1778370486004,60.88,80673.66,0.2,-0.00149,0.0,0.47337]
[1778370491117,60.88,80674.63,0.2,-0.00149,0.0,0.47315]
[1778370500103,60.88,80674.77,0.2,-0.00149,0.0,0.47312]
[1778370509166,60.88,80674.72,0.2,-0.00149,0.0,0.47313]
[1778370516215,60.88,80675.25,0.2,-0.00149,0.0,0.47271]
[1778370521329,60.88,80675.44,0.2,-0.00149,0.0,0.47267]
[1778370527295,60.88,80675.01,0.2,-0.00149,0.0,0.47277]
[1778370532328,60.88,80676.96,0.2,-0.00149,0.0,0.47232]
[1778370541469,60.88,80680.33,0.2,-0.00148,0.0,0.47154]
[1778370551538,60.88,80680.61,0.2,-0.00148,0.0,0.47148]
[1778370557503,60.88,80682.16,0.2,-0.00148,0.0,0.47112]
[1778370564552,60.88,80683.75,0.2,-0.00148,0.0,0.47076]
[1778370571678,60.88,80685.4,0.2,-0.00148,0.0,0.47008]
[1778370577643,60.88,80691.79,0.2,-0.00147,0.0,0.46862]
[1778370583686,60.88,80696.7,0.2,-0.00147,0.0,0.4675]
[1778370590734,60.88,80707.26,0.2,-0.00146,0.0,0.4651]
[1778370595770,60.88,80706.97,0.2,-0.00146,0.0,0.46516]
[1778370600804,60.88,80711.03,0.2,-0.00146,0.0,0.46424]
[1778370608863,60.88,80709.84,0.2,-0.00146,0.0,0.46451]
[1778370613897,60.88,80709.37,0.2,-0.00146,0.0,0.46462]
[1778370620955,60.88,80709.24,0.2,-0.00146,0.0,0.46465]
[1778370625991,60.88,80708.24,0.2,-0.00146,0.0,0.46487]
[1778370631025,60.88,80708.89,0.2,-0.00146,0.0,0.46443]
[1778370636061,60.88,80709.09,0.2,-0.00146,0.0,0.46439]
[1778370641098,60.88,80707.66,0.2,-0.00146,0.0,0.46471]
[1778370648146,60.88,80705.9,0.2,-0.00146,0.0,0.46511]
[1778370655199,60.88,80705.83,0.2,-0.00146,0.0,0.46513]
[1778370661240,60.88,80704.79,0.2,-0.00146,0.0,0.46537]
[1778370667282,60.88,80703.8,0.2,-0.00146,0.0,0.46559]
[1778370672318,60.88,80706.46,0.2,-0.00146,0.0,0.46499]
[1778370677353,60.88,80708.23,0.2,-0.00146,0.0,0.46458]
[1778370682457,60.88,80708.37,0.2,-0.00146,0.0,0.46455]
[1778370688429,60.88,80709.0,0.2,-0.00146,0.0,0.46441]
[1778370693465,60.88,80709.1,0.2,-0.00146,0.0,0.4641]
[1778370702599,60.88,80709.52,0.2,-0.00146,0.0,0.464]
[1778370712669,60.88,80709.67,0.2,-0.00146,0.0,0.46397]
[1778370719648,60.88,80702.92,0.2,-0.00146,0.0,0.4655]
[1778370724683,60.88,80701.94,0.2,-0.00146,0.0,0.46572]
[1778370729718,60.88,80701.65,0.2,-0.00146,0.0,0.46579]
[1778370735760,60.88,80702.11,0.2,-0.00146,0.0,0.46568]
[1778370741803,60.88,80702.15,0.2,-0.00146,0.0,0.46567]
[1778370746837,60.88,80702.86,0.2,-0.00146,0.0,0.46551]
[1778370751873,60.88,80702.73,0.2,-0.00146,0.0,0.46525]
[1778370761942,60.88,80702.26,0.2,-0.00146,0.0,0.46536]
[1778370766977,60.88,80701.38,0.2,-0.00146,0.0,0.46556]
[1778370772014,60.88,80701.19,0.2,-0.00146,0.0,0.4656]
[1778370777049,60.88,80698.72,0.2,-0.00147,0.0,0.46616]
[1778370782085,60.88,80696.89,0.2,-0.00147,0.0,0.46658]
[1778370788128,60.88,80696.88,0.2,-0.00147,0.0,0.46658]
[1778370793231,60.88,80696.26,0.2,-0.00147,0.0,0.46672]
[1778370802227,60.88,80695.38,0.2,-0.00147,0.0,0.46692]
[1778370809282,60.88,80694.13,0.2,-0.00147,0.0,0.46721]
[1778370815324,60.88,80685.58,0.2,-0.00147,0.0,0.46887]
[1778370820360,60.88,80684.55,0.2,-0.00148,0.0,0.4691]
[1778370825394,60.88,80683.99,0.2,-0.00148,0.0,0.46923]
[1778370833512,60.88,80683.28,0.2,-0.00148,0.0,0.4694]
[1778370839492,60.88,80683.05,0.2,-0.00148,0.0,0.46945]
[1778370844527,60.88,80682.91,0.2,-0.00148,0.0,0.46948]
[1778370850570,60.88,80685.45,0.2,-0.00148,0.0,0.4689]
[1778370856617,60.88,80685.81,0.2,-0.00147,0.0,0.46882]
[1778370861649,60.88,80690.92,0.2,-0.00147,0.0,0.46765]
[1778370867690,60.88,80692.59,0.2,-0.00147,0.0,0.46727]
[1778370873732,60.88,80694.11,0.2,-0.00147,0.0,0.46663]
[1778370880781,60.88,80694.35,0.2,-0.00147,0.0,0.46657]
[1778370885816,60.88,80694.91,0.2,-0.00147,0.0,0.46645]
[1778370890851,60.88,80693.34,0.2,-0.00147,0.0,0.4668]
[1778370895886,60.88,80691.91,0.2,-0.00147,0.0,0.46713]
[1778370900921,60.88,80700.74,0.2,-0.00146,0.0,0.46512]
[1778370905956,60.88,80701.55,0.2,-0.00146,0.0,0.46494]
[1778370910991,60.88,80702.84,0.2,-0.00146,0.0,0.46464]
[1778370918040,60.88,80703.05,0.2,-0.00146,0.0,0.46459]
[1778370924143,60.88,80704.48,0.2,-0.00146,0.0,0.46427]
[1778370932136,60.88,80704.57,0.2,-0.00146,0.0,0.46396]
[1778370942208,60.88,80704.71,0.2,-0.00146,0.0,0.46393]
[1778370952279,60.88,80705.51,0.2,-0.00146,0.0,0.46375]
[1778370957312,60.88,80704.77,0.2,-0.00146,0.0,0.46391]
[1778370962349,60.88,80704.91,0.2,-0.00146,0.0,0.46388]
[1778370967383,60.88,80705.13,0.2,-0.00146,0.0,0.46383]
[1778370972418,60.88,80704.48,0.2,-0.00146,0.0,0.46398]
[1778370980475,60.88,80703.51,0.2,-0.00146,0.0,0.4642]
[1778370993566,60.88,80703.16,0.2,-0.00146,0.0,0.46399]
[1778371004706,60.88,80701.91,0.2,-0.00146,0.0,0.46427]
[1778371011695,60.88,80701.51,0.2,-0.00146,0.0,0.46436]
[1778371016730,60.88,80702.79,0.2,-0.00146,0.0,0.46407]
[1778371021766,60.88,80704.25,0.2,-0.00146,0.0,0.46374]
[1778371026803,60.88,80704.96,0.2,-0.00146,0.0,0.46358]
[1778371034920,60.88,80705.57,0.2,-0.00146,0.0,0.46344]
[1778371040901,60.88,80705.52,0.2,-0.00146,0.0,0.46345]
[1778371045935,60.88,80705.09,0.2,-0.00146,0.0,0.46355]
[1778371050970,60.88,80704.65,0.2,-0.00146,0.0,0.46365]
[1778371056009,60.88,80694.24,0.2,-0.00146,0.0,0.46572]
[1778371065131,60.88,80694.89,0.2,-0.00146,0.0,0.46557]
[1778371075138,60.88,80693.79,0.2,-0.00146,0.0,0.46582]
[1778371085272,60.88,80692.48,0.2,-0.00147,0.0,0.46612]
[1778371091251,60.88,80691.56,0.2,-0.00147,0.0,0.46633]
[1778371096286,60.88,80691.56,0.2,-0.00147,0.0,0.46633]
[1778371105415,60.88,80691.4,0.2,-0.00147,0.0,0.46637]
[1778371111391,60.88,80691.27,0.2,-0.00147,0.0,0.46611]
[1778371116426,60.88,80691.39,0.2,-0.00147,0.0,0.46608]
[1778371125557,60.88,80691.3,0.2,-0.00147,0.0,0.4661]
[1778371132538,60.88,80691.63,0.2,-0.00147,0.0,0.46602]
[1778371139588,60.88,80691.63,0.2,-0.00147,0.0,0.46602]
[1778371144623,60.88,80691.98,0.2,-0.00147,0.0,0.46594]
[1778371152680,60.88,80691.84,0.2,-0.00147,0.0,0.46598]
[1778371159730,60.88,80691.76,0.2,-0.00147,0.0,0.46599]
[1778371165837,60.88,80691.43,0.2,-0.00147,0.0,0.46607]
[1778371172821,60.88,80691.45,0.2,-0.00146,0.0,0.46577]
[1778371181886,60.88,80691.75,0.2,-0.00146,0.0,0.4657]
[1778371186919,60.88,80685.93,0.2,-0.00147,0.0,0.46703]
[1778371191954,60.88,80683.86,0.2,-0.00147,0.0,0.4675]
[1778371196992,60.88,80681.3,0.2,-0.00147,0.0,0.46809]
[1778371201052,60.88,80681.79,0.2,-0.00147,0.0,0.46798]
[1778371202045,60.88,80681.73,0.2,-0.00147,0.0,0.46799]
[1778371207147,60.88,80670.19,0.2,-0.00148,0.0,0.47063]
[1778371213115,60.88,80672.75,0.2,-0.00148,0.0,0.47005]
[1778371218150,60.88,80677.01,0.2,-0.00148,0.0,0.46907]
[1778371224193,60.88,80677.31,0.2,-0.00148,0.0,0.469]
[1778371229227,60.88,80675.85,0.2,-0.00148,0.0,0.46933]
[1778371234263,60.88,80670.91,0.2,-0.00148,0.0,0.47017]
[1778371239298,60.88,80675.57,0.2,-0.00148,0.0,0.46911]
[1778371244333,60.88,80682.58,0.2,-0.00147,0.0,0.4675]
[1778371249367,60.88,80683.72,0.2,-0.00147,0.0,0.46724]
[1778371255409,60.88,80693.43,0.2,-0.00146,0.0,0.46503]
[1778371261451,60.88,80693.68,0.2,-0.00146,0.0,0.46497]
[1778371267495,60.88,80696.77,0.2,-0.00146,0.0,0.46427]
[1778371273536,60.88,80696.06,0.2,-0.00146,0.0,0.46443]
[1778371278649,60.88,80697.69,0.2,-0.00146,0.0,0.46406]
[1778371285619,60.88,80697.01,0.2,-0.00146,0.0,0.46422]
[1778371290654,60.88,80696.71,0.2,-0.00146,0.0,0.46429]
[1778371298711,60.88,80695.62,0.2,-0.00146,0.0,0.46424]
[1778371303746,60.88,80694.9,0.2,-0.00146,0.0,0.4644]
[1778371308781,60.88,80694.22,0.2,-0.00146,0.0,0.46456]
[1778371314824,60.88,80693.7,0.2,-0.00146,0.0,0.46468]
[1778371320866,60.88,80693.86,0.2,-0.00146,0.0,0.46464]
[1778371326908,60.88,80694.0,0.2,-0.00146,0.0,0.46461]
[1778371331943,60.88,80699.9,0.2,-0.00146,0.0,0.46327]
[1778371339070,60.88,80708.19,0.2,-0.00145,0.0,0.4614]
[1778371345034,60.88,80711.01,0.2,-0.00145,0.0,0.46076]
[1778371353089,60.88,80724.56,0.2,-0.00144,0.0,0.45743]
[1778371358126,60.88,80725.92,0.2,-0.00143,0.0,0.45712]
[1778371366186,60.88,80717.93,0.2,-0.00144,0.0,0.45892]
[1778371371220,60.88,80715.9,0.2,-0.00144,0.0,0.45937]
[1778371376257,60.88,80714.91,0.2,-0.00144,0.0,0.45959]
[1778371381290,60.88,80712.06,0.2,-0.00145,0.0,0.46024]
[1778371386327,60.88,80708.54,0.2,-0.00145,0.0,0.46103]
[1778371391360,60.88,80702.47,0.2,-0.00145,0.0,0.4624]
[1778371396395,60.88,80700.06,0.2,-0.00146,0.0,0.46294]
[1778371401430,60.88,80697.27,0.2,-0.00146,0.0,0.46358]
[1778371406466,60.88,80685.19,0.2,-0.00147,0.0,0.46632]
[1778371411500,60.88,80682.14,0.2,-0.00147,0.0,0.46672]
[1778371416535,60.88,80671.0,0.2,-0.00148,0.0,0.46927]
[1778371422580,60.88,80669.9,0.2,-0.00148,0.0,0.46952]
[1778371427613,60.88,80668.49,0.2,-0.00148,0.0,0.46985]
[1778371432649,60.88,80661.95,0.2,-0.00149,0.0,0.47135]
[1778371437683,60.88,80666.01,0.2,-0.00148,0.0,0.47042]
[1778371442719,60.88,80666.77,0.2,-0.00148,0.0,0.47024]
[1778371449842,60.88,80665.31,0.2,-0.00148,0.0,0.47058]
[1778371455810,60.88,80653.67,0.2,-0.00149,0.0,0.47326]
[1778371462860,60.88,80657.1,0.2,-0.00149,0.0,0.47247]
[1778371467895,60.88,80655.84,0.2,-0.00149,0.0,0.47276]
[1778371472929,60.88,80657.56,0.2,-0.00149,0.0,0.47206]
[1778371480987,60.88,80658.49,0.2,-0.00149,0.0,0.47185]
[1778371486022,60.88,80658.61,0.2,-0.00149,0.0,0.47182]
[1778371492064,60.88,80658.8,0.2,-0.00149,0.0,0.47178]
[1778371498105,60.88,80659.09,0.2,-0.00149,0.0,0.47171]
[1778371503141,60.88,80649.94,0.2,-0.00149,0.0,0.47382]
[1778371508176,60.88,80654.08,0.2,-0.00149,0.0,0.47287]
[1778371513212,60.88,80656.6,0.2,-0.00149,0.0,0.47229]
[1778371519256,60.88,80658.74,0.2,-0.00149,0.0,0.47179]
[1778371524290,60.88,80659.32,0.2,-0.00149,0.0,0.47166]
[1778371529324,60.88,80654.97,0.2,-0.00149,0.0,0.47266]
[1778371534359,60.88,80650.87,0.2,-0.00149,0.0,0.47331]
[1778371540491,60.88,80649.73,0.2,-0.00149,0.0,0.47358]
[1778371546442,60.88,80647.57,0.2,-0.0015,0.0,0.47408]
[1778371553492,60.88,80658.59,0.2,-0.00149,0.0,0.47153]
[1778371558526,60.88,80659.35,0.2,-0.00149,0.0,0.47136]
[1778371563561,60.88,80655.62,0.2,-0.00149,0.0,0.47222]
[1778371568596,60.88,80654.3,0.2,-0.00149,0.0,0.47252]
[1778371573639,60.88,80653.08,0.2,-0.00149,0.0,0.4728]
[1778371578673,60.88,80652.79,0.2,-0.00149,0.0,0.47287]
[1778371583709,60.88,80655.74,0.2,-0.00149,0.0,0.47219]
[1778371589752,60.88,80654.32,0.2,-0.00149,0.0,0.47252]
[1778371594786,60.88,80652.41,0.2,-0.00149,0.0,0.47266]
[1778371600913,60.88,80652.38,0.2,-0.00149,0.0,0.47267]
[1778371607879,60.88,80652.39,0.2,-0.00149,0.0,0.47267]
[1778371613919,60.88,80652.05,0.2,-0.00149,0.0,0.47274]
[1778371618954,60.88,80650.49,0.2,-0.00149,0.0,0.4731]
[1778371623989,60.88,80650.0,0.2,-0.00149,0.0,0.47322]
[1778371629028,60.88,80650.03,0.2,-0.00149,0.0,0.47321]
[1778371634072,60.88,80641.29,0.2,-0.0015,0.0,0.47523]
[1778371639107,60.88,80641.02,0.2,-0.0015,0.0,0.4753]
[1778371647166,60.88,80641.02,0.2,-0.0015,0.0,0.4753]
[1778371655222,60.88,80633.63,0.2,-0.0015,0.0,0.47671]
[1778371661263,60.88,80638.17,0.2,-0.0015,0.0,0.47566]
[1778371671402,60.88,80642.62,0.2,-0.0015,0.0,0.47463]
[1778371680396,60.88,80643.18,0.2,-0.0015,0.0,0.4745]
[1778371691545,60.88,80644.34,0.2,-0.0015,0.0,0.47423]
[1778371697519,60.88,80655.72,0.2,-0.00149,0.0,0.4716]
[1778371702558,60.88,80649.67,0.2,-0.00149,0.0,0.473]
[1778371707589,60.88,80648.3,0.2,-0.00149,0.0,0.47331]
[1778371712625,60.88,80638.6,0.2,-0.0015,0.0,0.47526]
[1778371717659,60.88,80633.66,0.2,-0.0015,0.0,0.47641]
[1778371723701,60.88,80633.24,0.2,-0.0015,0.0,0.47651]
[1778371730751,60.88,80631.8,0.2,-0.00151,0.0,0.47684]
[1778371739813,60.88,80631.34,0.2,-0.00151,0.0,0.47695]
[1778371741835,60.88,80671.65,0.2,-0.00147,0.0,0.46765]
[1778371746871,60.88,80675.47,0.2,-0.00147,0.0,0.46678]
[1778371751970,60.88,80676.1,0.2,-0.00147,0.0,0.46664]
[1778371757949,60.88,80676.66,0.2,-0.00147,0.0,0.46651]
[1778371762982,60.88,80677.36,0.2,-0.00147,0.0,0.46635]
[1778371770032,60.88,80675.71,0.2,-0.00147,0.0,0.46673]
[1778371775067,60.88,80676.41,0.2,-0.00147,0.0,0.46627]
[1778371782205,60.88,80676.13,0.2,-0.00147,0.0,0.46634]
[1778371788163,60.88,80675.87,0.2,-0.00147,0.0,0.4664]
[1778371795208,60.88,80676.5,0.2,-0.00147,0.0,0.46625]
[1778371801249,60.88,80676.12,0.2,-0.00147,0.0,0.46634]
[1778371806284,60.88,80677.67,0.2,-0.00147,0.0,0.46599]
[1778371811319,60.88,80680.61,0.2,-0.00146,0.0,0.46532]
[1778371816354,60.88,80677.03,0.2,-0.00147,0.0,0.46613]
[1778371822486,60.88,80675.12,0.2,-0.00147,0.0,0.46657]
[1778371829451,60.88,80673.85,0.2,-0.00147,0.0,0.46686]
[1778371834480,60.88,80673.26,0.2,-0.00147,0.0,0.4667]
[1778371839516,60.88,80672.97,0.2,-0.00147,0.0,0.46677]
[1778371846565,60.88,80672.66,0.2,-0.00147,0.0,0.46684]
[1778371851600,60.88,80673.75,0.2,-0.00147,0.0,0.46659]
[1778371856635,60.88,80684.76,0.2,-0.00146,0.0,0.46408]
[1778371861671,60.88,80689.09,0.2,-0.00146,0.0,0.4631]
[1778371867716,60.88,80690.9,0.2,-0.00146,0.0,0.46269]
[1778371872750,60.88,80691.75,0.2,-0.00145,0.0,0.4625]
[1778371877785,60.88,80696.74,0.2,-0.00145,0.0,0.46137]
[1778371882822,60.88,80701.07,0.2,-0.00145,0.0,0.46039]
[1778371887856,60.88,80700.54,0.2,-0.00145,0.0,0.46051]
[1778371892985,60.88,80709.93,0.2,-0.00144,0.0,0.45811]
[1778371901954,60.88,80709.38,0.2,-0.00144,0.0,0.45824]
[1778371909004,60.88,80708.95,0.2,-0.00144,0.0,0.45833]
[1778371914039,60.88,80708.73,0.2,-0.00144,0.0,0.45838]
[1778371920081,60.88,80708.32,0.2,-0.00144,0.0,0.45847]
[1778371925117,60.88,80710.2,0.2,-0.00144,0.0,0.45805]
[1778371930151,60.88,80709.51,0.2,-0.00144,0.0,0.45821]
[1778371935186,60.88,80713.14,0.2,-0.00144,0.0,0.45739]
[1778371940221,60.88,80712.79,0.2,-0.00144,0.0,0.45747]
[1778371947271,60.88,80717.08,0.2,-0.00143,0.0,0.45651]
[1778371952305,60.88,80717.92,0.2,-0.00143,0.0,0.45604]
[1778371957340,60.88,80717.22,0.2,-0.00143,0.0,0.45619]
[1778371963480,60.88,80715.03,0.2,-0.00143,0.0,0.45668]
[1778371970432,60.88,80714.61,0.2,-0.00143,0.0,0.45678]
[1778371975466,60.88,80714.74,0.2,-0.00143,0.0,0.45675]
[1778371980501,60.88,80714.75,0.2,-0.00143,0.0,0.45674]
[1778371985537,60.88,80713.82,0.2,-0.00144,0.0,0.45695]
[1778371990574,60.88,80715.58,0.2,-0.00143,0.0,0.45656]
[1778371997620,60.88,80716.38,0.2,-0.00143,0.0,0.45638]
[1778372002656,60.88,80716.63,0.2,-0.00143,0.0,0.45632]
[1778372010711,60.88,80717.17,0.2,-0.00143,0.0,0.4562]
[1778372015747,60.88,80717.66,0.2,-0.00143,0.0,0.45581]
[1778372020783,60.88,80728.15,0.2,-0.00142,0.0,0.45347]
[1778372025816,60.88,80732.43,0.2,-0.00142,0.0,0.45252]
[1778372032868,60.88,80731.19,0.2,-0.00142,0.0,0.45279]
[1778372041935,60.88,80733.08,0.2,-0.00142,0.0,0.45237]
[1778372046966,60.88,80731.05,0.2,-0.00142,0.0,0.45282]
[1778372053008,60.88,80730.95,0.2,-0.00142,0.0,0.45285]
[1778372058043,60.88,80725.29,0.2,-0.00143,0.0,0.4541]
[1778372063080,60.88,80719.83,0.2,-0.00143,0.0,0.45532]
[1778372069122,60.88,80719.61,0.2,-0.00143,0.0,0.45537]
[1778372074254,60.88,80719.42,0.2,-0.00143,0.0,0.45513]
[1778372080199,60.88,80719.03,0.2,-0.00143,0.0,0.45521]
[1778372094396,60.88,80719.05,0.2,-0.00143,0.0,0.45521]
[1778372100345,60.88,80718.8,0.2,-0.00143,0.0,0.45526]
[1778372105375,60.88,80716.32,0.2,-0.00143,0.0,0.45582]
[1778372110410,60.88,80715.91,0.2,-0.00143,0.0,0.45591]
[1778372116457,60.88,80715.92,0.2,-0.00143,0.0,0.45591]
[1778372121487,60.88,80715.02,0.2,-0.00143,0.0,0.45611]
[1778372126523,60.88,80717.34,0.2,-0.00143,0.0,0.45559]
[1778372131557,60.88,80732.95,0.2,-0.00142,0.0,0.45183]
[1778372138696,60.88,80733.18,0.2,-0.00142,0.0,0.45178]
[1778372143731,60.88,80734.22,0.2,-0.00142,0.0,0.45155]
[1778372154822,60.88,80735.38,0.2,-0.00142,0.0,0.45129]
[1778372160851,60.88,80735.65,0.2,-0.00142,0.0,0.45123]
[1778372166892,60.88,80736.0,0.2,-0.00142,0.0,0.45115]
[1778372172934,60.88,80736.32,0.2,-0.00142,0.0,0.45108]
[1778372179983,60.88,80730.81,0.2,-0.00142,0.0,0.4523]
[1778372185024,60.88,80716.77,0.2,-0.00143,0.0,0.45543]
[1778372190059,60.88,80712.89,0.2,-0.00143,0.0,0.4563]
[1778372195094,60.88,80712.94,0.2,-0.00143,0.0,0.456]
[1778372200129,60.88,80711.79,0.2,-0.00143,0.0,0.45625]
[1778372205165,60.88,80711.36,0.2,-0.00143,0.0,0.45635]
[1778372210200,60.88,80712.12,0.2,-0.00143,0.0,0.45618]
[1778372215235,60.88,80726.89,0.2,-0.00142,0.0,0.45289]
[1778372221277,60.88,80727.25,0.2,-0.00142,0.0,0.45281]
[1778372228326,60.88,80729.67,0.2,-0.00142,0.0,0.45227]
[1778372233363,60.88,80729.17,0.2,-0.00142,0.0,0.45238]
[1778372244441,60.88,80720.21,0.2,-0.00143,0.0,0.45437]
[1778372249478,60.88,80719.91,0.2,-0.00143,0.0,0.45444]
[1778372254510,60.88,80719.9,0.2,-0.00143,0.0,0.45416]
[1778372260552,60.88,80717.89,0.2,-0.00143,0.0,0.4546]
[1778372265597,60.88,80719.37,0.2,-0.00143,0.0,0.45428]
[1778372272636,60.88,80719.52,0.2,-0.00143,0.0,0.45424]
[1778372279685,60.88,80719.7,0.2,-0.00143,0.0,0.4542]
[1778372285727,60.88,80719.74,0.2,-0.00143,0.0,0.45419]
[1778372290762,60.88,80719.79,0.2,-0.00143,0.0,0.45418]
[1778372295797,60.88,80719.55,0.2,-0.00143,0.0,0.45424]
[1778372301839,60.88,80719.67,0.2,-0.00143,0.0,0.45421]
[1778372306874,60.88,80720.03,0.2,-0.00143,0.0,0.45413]
[1778372311910,60.88,80720.03,0.2,-0.00143,0.0,0.45384]
[1778372316944,60.88,80720.15,0.2,-0.00143,0.0,0.45381]
[1778372321993,60.88,80720.15,0.2,-0.00143,0.0,0.45381]
[1778372328022,60.88,80720.01,0.2,-0.00143,0.0,0.45385]
[1778372334063,60.88,80720.04,0.2,-0.00143,0.0,0.45384]
[1778372340105,60.88,80720.23,0.2,-0.00143,0.0,0.4538]
[1778372351182,60.88,80720.13,0.2,-0.00143,0.0,0.45382]
[1778372356217,60.88,80727.65,0.2,-0.00142,0.0,0.45215]
[1778372361253,60.88,80728.56,0.2,-0.00142,0.0,0.45195]
[1778372368303,60.88,80734.3,0.2,-0.00141,0.0,0.45068]
[1778372374343,60.88,80740.25,0.2,-0.00141,0.0,0.44908]
[1778372379378,60.88,80746.7,0.2,-0.0014,0.0,0.44766]
[1778372385420,60.88,80746.92,0.2,-0.0014,0.0,0.44761]
[1778372390455,60.88,80747.28,0.2,-0.0014,0.0,0.44753]
[1778372395491,60.88,80747.14,0.2,-0.0014,0.0,0.44756]
[1778372400527,60.88,80749.99,0.2,-0.0014,0.0,0.44693]
[1778372406568,60.88,80749.82,0.2,-0.0014,0.0,0.44697]
[1778372411602,60.88,80749.29,0.2,-0.0014,0.0,0.44709]
[1778372416638,60.88,80749.12,0.2,-0.0014,0.0,0.44712]
[1778372422679,60.88,80751.59,0.2,-0.0014,0.0,0.44658]
[1778372427714,60.88,80765.78,0.2,-0.00139,0.0,0.44348]
[1778372432750,60.88,80767.07,0.2,-0.00139,0.0,0.44292]
[1778372437784,60.88,80764.81,0.2,-0.00139,0.0,0.44341]
[1778372442842,60.88,80763.55,0.2,-0.00139,0.0,0.44368]
[1778372448861,60.88,80763.84,0.2,-0.00139,0.0,0.44362]
[1778372453896,60.88,80765.07,0.2,-0.00139,0.0,0.44335]
[1778372458934,60.88,80765.82,0.2,-0.00139,0.0,0.44319]
[1778372463970,60.88,80765.82,0.2,-0.00139,0.0,0.44319]
[1778372469002,60.88,80756.45,0.2,-0.0014,0.0,0.44524]
[1778372475049,60.88,80757.87,0.2,-0.00139,0.0,0.44492]
[1778372480083,60.88,80759.41,0.2,-0.00139,0.0,0.44459]
[1778372485118,60.88,80764.05,0.2,-0.00139,0.0,0.44358]
[1778372490153,60.88,80764.09,0.2,-0.00139,0.0,0.44357]
[1778372495188,60.88,80762.8,0.2,-0.00139,0.0,0.44357]
[1778372501230,60.88,80762.8,0.2,-0.00139,0.0,0.44357]
[1778372506298,60.88,80764.13,0.2,-0.00139,0.0,0.44328]
[1778372512332,60.88,80762.86,0.2,-0.00139,0.0,0.44355]
[1778372517375,60.88,80763.0,0.2,-0.00139,0.0,0.44352]
[1778372522411,60.88,80768.87,0.2,-0.00138,0.0,0.44224]
[1778372527446,60.88,80768.47,0.2,-0.00139,0.0,0.44233]
[1778372532474,60.88,80768.6,0.2,-0.00138,0.0,0.4423]
[1778372542544,60.88,80768.43,0.2,-0.00139,0.0,0.44234]
[1778372547588,60.88,80776.97,0.2,-0.00138,0.0,0.44049]
[1778372552624,60.88,80775.95,0.2,-0.00138,0.0,0.44043]
[1778372560678,60.88,80771.74,0.2,-0.00138,0.0,0.44134]
[1778372567727,60.88,80770.33,0.2,-0.00138,0.0,0.44165]
[1778372572762,60.88,80771.97,0.2,-0.00138,0.0,0.44129]
[1778372578805,60.88,80772.52,0.2,-0.00138,0.0,0.44117]
[1778372584846,60.88,80768.39,0.2,-0.00138,0.0,0.44207]
[1778372591899,60.88,80768.34,0.2,-0.00138,0.0,0.44208]
[1778372596934,60.88,80768.3,0.2,-0.00138,0.0,0.44209]
[1778372601975,60.88,80769.58,0.2,-0.00138,0.0,0.44181]
[1778372608016,60.88,80768.88,0.2,-0.00138,0.0,0.44196]
[1778372613038,60.88,80769.61,0.2,-0.00138,0.0,0.44152]
[1778372622114,60.88,80769.8,0.2,-0.00138,0.0,0.44148]
[1778372630171,60.88,80769.27,0.2,-0.00138,0.0,0.4416]
[1778372636212,60.88,80770.23,0.2,-0.00138,0.0,0.44139]
[1778372641248,60.88,80769.56,0.2,-0.00138,0.0,0.44153]
[1778372647292,60.88,80768.78,0.2,-0.00138,0.0,0.4417]
[1778372653319,60.88,80769.08,0.2,-0.00138,0.0,0.44164]
[1778372660382,60.88,80771.89,0.2,-0.00138,0.0,0.44103]
[1778372667431,60.88,80769.82,0.2,-0.00138,0.0,0.44148]
[1778372672466,60.88,80752.94,0.2,-0.00139,0.0,0.44487]
[1778372677508,60.88,80742.06,0.2,-0.0014,0.0,0.44726]
[1778372682543,60.88,80741.59,0.2,-0.0014,0.0,0.44736]
[1778372687005,60.88,80741.62,0.2,-0.0014,0.0,0.44735]
[1778372687106,60.88,80739.31,0.2,-0.0014,0.0,0.44786]
[1778372687765,60.88,80739.31,0.2,-0.0014,0.0,0.44786]
[1778372687866,60.88,80739.25,0.2,-0.0014,0.0,0.44788]
[1778372693621,60.88,80739.03,0.2,-0.00141,0.0,0.44792]
[1778372698636,60.88,80739.07,0.2,-0.00141,0.0,0.44792]
[1778372699266,60.88,80739.07,0.2,-0.00141,0.0,0.44792]
[1778372698737,60.88,80739.59,0.2,-0.0014,0.0,0.4478]
[1778372699664,60.88,80739.59,0.2,-0.0014,0.0,0.4478]
[1778372705705,60.88,80739.77,0.2,-0.0014,0.0,0.44776]
[1778372709495,60.88,80738.04,0.2,-0.00141,0.0,0.44814]
[1778372710117,60.88,80738.04,0.2,-0.00141,0.0,0.44814]
[1778372716782,60.88,80738.14,0.2,-0.00141,0.0,0.44812]
[1778372721828,60.88,80738.17,0.2,-0.00141,0.0,0.44811]
[1778372727862,60.88,80727.58,0.2,-0.00141,0.0,0.45045]
[1778372732896,60.88,80727.25,0.2,-0.00141,0.0,0.45024]
[1778372737931,60.88,80722.32,0.2,-0.00142,0.0,0.45133]
[1778372745990,60.88,80722.14,0.2,-0.00142,0.0,0.45137]
[1778372751025,60.88,80715.9,0.2,-0.00142,0.0,0.45275]
[1778372756060,60.88,80716.34,0.2,-0.00142,0.0,0.45266]
[1778372761096,60.88,80716.69,0.2,-0.00142,0.0,0.45258]
[1778372766130,60.88,80717.44,0.2,-0.00142,0.0,0.45241]
[1778372771166,60.88,80714.35,0.2,-0.00142,0.0,0.4531]
[1778372776200,60.88,80710.4,0.2,-0.00143,0.0,0.45398]
[1778372781235,60.88,80710.35,0.2,-0.00143,0.0,0.45399]
[1778372786270,60.88,80710.78,0.2,-0.00143,0.0,0.45389]
[1778372791305,60.88,80709.88,0.2,-0.00143,0.0,0.45381]
[1778372796341,60.88,80710.22,0.2,-0.00143,0.0,0.45373]
[1778372801381,60.88,80711.67,0.2,-0.00142,0.0,0.45341]
[1778372806413,60.88,80708.27,0.2,-0.00143,0.0,0.45416]
[1778372812442,60.88,80709.07,0.2,-0.00143,0.0,0.45399]
[1778372818497,60.88,80710.18,0.2,-0.00143,0.0,0.45374]
[1778372831589,60.88,80710.38,0.2,-0.00143,0.0,0.45369]
[1778372839659,60.88,80711.42,0.2,-0.00142,0.0,0.45346]
[1778372845687,60.88,80711.21,0.2,-0.00143,0.0,0.45351]
[1778372851089,60.88,80712.0,0.2,-0.00142,0.0,0.45333]
[1778372851190,60.88,80712.16,0.2,-0.00142,0.0,0.45301]
[1778372851936,60.88,80712.16,0.2,-0.00142,0.0,0.45301]
[1778372852038,60.88,80712.26,0.2,-0.00142,0.0,0.45299]
[1778372854131,60.88,80712.26,0.2,-0.00142,0.0,0.45299]
[1778372854230,60.88,80715.49,0.2,-0.00142,0.0,0.45227]
[1778372855090,60.88,80715.49,0.2,-0.00142,0.0,0.45227]
[1778372855191,60.88,80715.54,0.2,-0.00142,0.0,0.45226]
[1778372861802,60.88,80716.3,0.2,-0.00142,0.0,0.45209]
[1778372866841,60.88,80717.3,0.2,-0.00142,0.0,0.45187]
[1778372871875,60.88,80722.56,0.2,-0.00142,0.0,0.4507]
[1778372878924,60.88,80722.71,0.2,-0.00142,0.0,0.45067]
[1778372887987,60.88,80722.39,0.2,-0.00142,0.0,0.45074]
[1778372893026,60.88,80722.48,0.2,-0.00142,0.0,0.45072]
[1778372903095,60.88,80722.89,0.2,-0.00141,0.0,0.45063]
[1778372909136,60.88,80722.21,0.2,-0.00142,0.0,0.45078]
[1778372919204,60.88,80722.59,0.2,-0.00141,0.0,0.45041]
[1778372931296,60.88,80722.57,0.2,-0.00141,0.0,0.45042]
[1778372938367,60.88,80723.38,0.2,-0.00141,0.0,0.45024]
[1778372943397,60.88,80729.12,0.2,-0.00141,0.0,0.44897]
[1778372948429,60.88,80729.03,0.2,-0.00141,0.0,0.44899]
[1778372953444,60.88,80728.41,0.2,-0.00141,0.0,0.44913]
[1778372958498,60.88,80728.34,0.2,-0.00141,0.0,0.44914]
[1778372963537,60.88,80727.9,0.2,-0.00141,0.0,0.44924]
[1778372968568,60.88,80720.84,0.2,-0.00142,0.0,0.4508]
[1778372973584,60.88,80721.38,0.2,-0.00141,0.0,0.45039]
[1778372978639,60.88,80721.32,0.2,-0.00141,0.0,0.45041]
[1778372983654,60.88,80720.33,0.2,-0.00142,0.0,0.45063]
[1778372991732,60.88,80720.5,0.2,-0.00142,0.0,0.45059]
[1778373000795,60.88,80720.98,0.2,-0.00141,0.0,0.45048]
[1778373005830,60.88,80711.42,0.2,-0.00142,0.0,0.4526]
[1778373010865,60.88,80711.22,0.2,-0.00142,0.0,0.45265]
[1778373015903,60.88,80713.75,0.2,-0.00142,0.0,0.45209]
[1778373020935,60.88,80717.51,0.2,-0.00142,0.0,0.45125]
[1778373026977,60.88,80719.16,0.2,-0.00142,0.0,0.45089]
[1778373033024,60.88,80719.52,0.2,-0.00141,0.0,0.45052]
[1778373038060,60.88,80719.89,0.2,-0.00141,0.0,0.45044]
[1778373043097,60.88,80720.36,0.2,-0.00141,0.0,0.45033]
[1778373050154,60.88,80720.66,0.2,-0.00141,0.0,0.45027]
[1778373055181,60.88,80721.34,0.2,-0.00141,0.0,0.45012]
[1778373061241,60.88,80719.67,0.2,-0.00141,0.0,0.45049]
[1778373068282,60.88,80718.69,0.2,-0.00142,0.0,0.4507]
[1778373073313,60.88,80719.06,0.2,-0.00142,0.0,0.45062]
[1778373078349,60.88,80716.82,0.2,-0.00142,0.0,0.45112]
[1778373084388,60.88,80714.18,0.2,-0.00142,0.0,0.4517]
[1778373091437,60.88,80714.2,0.2,-0.00142,0.0,0.45141]
[1778373096478,60.88,80705.85,0.2,-0.00142,0.0,0.45327]
[1778373101507,60.88,80705.11,0.2,-0.00143,0.0,0.45343]
[1778373106542,60.88,80704.61,0.2,-0.00143,0.0,0.45354]
[1778373114598,60.88,80705.61,0.2,-0.00142,0.0,0.45332]
[1778373120649,60.88,80706.32,0.2,-0.00142,0.0,0.45316]
[1778373125675,60.88,80706.52,0.2,-0.00142,0.0,0.45312]
[1778373129213,60.88,80706.54,0.2,-0.00142,0.0,0.45311]
[1778373129704,60.88,80706.5,0.2,-0.00142,0.0,0.45312]
[1778373134753,60.88,80708.13,0.2,-0.00142,0.0,0.45276]
[1778373139777,60.88,80705.98,0.2,-0.00142,0.0,0.45324]
[1778373144826,60.88,80699.56,0.2,-0.00143,0.0,0.45467]
[1778373149851,60.88,80685.26,0.2,-0.00144,0.0,0.45787]
[1778373154887,60.88,80684.11,0.2,-0.00144,0.0,0.45784]
[1778373159925,60.88,80674.76,0.2,-0.00145,0.0,0.45994]
[1778373164977,60.88,80672.12,0.2,-0.00145,0.0,0.46054]
[1778373169996,60.88,80671.37,0.2,-0.00145,0.0,0.46071]
[1778373175047,60.88,80670.88,0.2,-0.00145,0.0,0.46082]
[1778373176356,60.88,80670.88,0.2,-0.00145,0.0,0.46082]
[1778373176392,60.88,80669.25,0.2,-0.00145,0.0,0.46119]
[1778373177112,60.88,80669.25,0.2,-0.00145,0.0,0.46119]
[1778373177175,60.88,80669.25,0.2,-0.00145,0.0,0.46119]
[1778373183098,60.88,80674.25,0.2,-0.00145,0.0,0.46006]
[1778373188135,60.88,80694.39,0.2,-0.00143,0.0,0.45554]
[1778373193166,60.88,80696.77,0.2,-0.00143,0.0,0.45501]
[1778373198201,60.88,80700.78,0.2,-0.00143,0.0,0.45411]
[1778373205260,60.88,80701.37,0.2,-0.00143,0.0,0.45398]
[1778373211297,60.88,80701.54,0.2,-0.00143,0.0,0.45365]
[1778373217337,60.88,80701.8,0.2,-0.00143,0.0,0.4536]
[1778373223379,60.88,80703.16,0.2,-0.00143,0.0,0.45329]
[1778373228413,60.88,80710.43,0.2,-0.00142,0.0,0.45168]
[1778373235475,60.88,80711.43,0.2,-0.00142,0.0,0.45146]
[1778373240508,60.88,80711.68,0.2,-0.00142,0.0,0.4514]
[1778373245548,60.88,80711.87,0.2,-0.00142,0.0,0.45136]
[1778373250618,60.88,80711.17,0.2,-0.00142,0.0,0.45151]
[1778373255618,60.88,80709.79,0.2,-0.00142,0.0,0.45182]
[1778373260687,60.88,80714.74,0.2,-0.00142,0.0,0.45072]
[1778373265688,60.88,80717.81,0.2,-0.00141,0.0,0.45004]
[1778373270758,60.88,80718.11,0.2,-0.00141,0.0,0.44998]
[1778373275759,60.88,80718.94,0.2,-0.00141,0.0,0.44951]
[1778373280827,60.88,80718.66,0.2,-0.00141,0.0,0.44957]
[1778373285863,60.88,80718.68,0.2,-0.00141,0.0,0.44957]
[1778373294928,60.88,80718.97,0.2,-0.00141,0.0,0.4495]
[1778373299969,60.88,80739.68,0.2,-0.0014,0.0,0.44495]
[1778373305970,60.88,80739.8,0.2,-0.0014,0.0,0.44492]
[1778373311052,60.88,80746.66,0.2,-0.00139,0.0,0.44342]
[1778373316084,60.88,80748.51,0.2,-0.00139,0.0,0.44302]
[1778373322119,60.88,80748.0,0.2,-0.00139,0.0,0.44313]
[1778373329168,60.88,80747.79,0.2,-0.00139,0.0,0.44318]
[1778373334203,60.88,80754.84,0.2,-0.00138,0.0,0.44136]
[1778373339243,60.88,80759.78,0.2,-0.00138,0.0,0.44029]
[1778373344278,60.88,80761.69,0.2,-0.00138,0.0,0.43987]
[1778373349320,60.88,80760.68,0.2,-0.00138,0.0,0.44009]
[1778373356322,60.88,80755.5,0.2,-0.00138,0.0,0.44122]
[1778373362408,60.88,80743.09,0.2,-0.00139,0.0,0.44392]
[1778373368449,60.88,80742.59,0.2,-0.00139,0.0,0.44403]
[1778373376468,60.88,80741.59,0.2,-0.00139,0.0,0.44425]
[1778373386537,60.88,80741.35,0.2,-0.00139,0.0,0.4443]
[1778373392618,60.88,80741.0,0.2,-0.00139,0.0,0.44409]
[1778373397653,60.88,80751.16,0.2,-0.00139,0.0,0.44188]
[1778373404704,60.88,80757.24,0.2,-0.00138,0.0,0.44056]
[1778373416749,60.88,80757.04,0.2,-0.00138,0.0,0.4406]
[1778373421823,60.88,80746.28,0.2,-0.00139,0.0,0.44294]
[1778373426857,60.88,80738.96,0.2,-0.00139,0.0,0.44454]
[1778373431893,60.88,80728.66,0.2,-0.0014,0.0,0.4468]
[1778373436927,60.88,80727.42,0.2,-0.0014,0.0,0.44707]
[1778373441963,60.88,80725.85,0.2,-0.0014,0.0,0.44742]
[1778373446963,60.88,80722.78,0.2,-0.00141,0.0,0.44809]
[1778373452034,60.88,80722.66,0.2,-0.00141,0.0,0.44783]
[1778373459082,60.88,80734.2,0.2,-0.0014,0.0,0.4453]
[1778373464119,60.88,80728.67,0.2,-0.0014,0.0,0.44651]
[1778373470161,60.88,80728.42,0.2,-0.0014,0.0,0.44657]
[1778373476207,60.88,80728.07,0.2,-0.0014,0.0,0.44664]
[1778373483259,60.88,80729.02,0.2,-0.0014,0.0,0.44643]
[1778373490308,60.88,80728.68,0.2,-0.0014,0.0,0.44651]
[1778373495343,60.88,80727.67,0.2,-0.0014,0.0,0.44673]
[1778373500378,60.88,80728.11,0.2,-0.0014,0.0,0.44663]
[1778373507388,60.88,80728.87,0.2,-0.0014,0.0,0.44647]
[1778373517458,60.88,80728.72,0.2,-0.0014,0.0,0.44622]
[1778373523539,60.88,80728.88,0.2,-0.0014,0.0,0.44618]
[1778373529581,60.88,80729.23,0.2,-0.0014,0.0,0.4461]
[1778373534621,60.88,80730.01,0.2,-0.0014,0.0,0.44593]
[1778373539657,60.88,80729.8,0.2,-0.0014,0.0,0.44598]
[1778373541671,60.88,80706.4,0.2,-0.00142,0.0,0.45114]
[1778373546707,60.88,80703.92,0.2,-0.00142,0.0,0.45169]
[1778373551744,60.88,80703.27,0.2,-0.00142,0.0,0.45183]
[1778373557747,60.88,80703.16,0.2,-0.00142,0.0,0.45186]
[1778373562819,60.88,80697.79,0.2,-0.00142,0.0,0.45305]
[1778373567858,60.88,80697.31,0.2,-0.00143,0.0,0.45316]
[1778373576921,60.88,80699.51,0.2,-0.00142,0.0,0.45238]
[1778373587959,60.88,80700.22,0.2,-0.00142,0.0,0.45223]
[1778373593033,60.88,80699.17,0.2,-0.00142,0.0,0.45246]
[1778373598043,60.88,80699.21,0.2,-0.00142,0.0,0.45245]
[1778373601112,60.88,80739.46,0.2,-0.00139,0.0,0.44358]
[1778373606155,60.88,80732.04,0.2,-0.0014,0.0,0.44521]
[1778373611180,60.88,80730.11,0.2,-0.0014,0.0,0.44563]
[1778373618198,60.88,80730.53,0.2,-0.0014,0.0,0.44554]
[1778373623276,60.88,80730.6,0.2,-0.0014,0.0,0.44552]
[1778373628314,60.88,80730.39,0.2,-0.0014,0.0,0.44557]
[1778373633346,60.88,80730.87,0.2,-0.0014,0.0,0.44518]
[1778373638346,60.88,80731.06,0.2,-0.0014,0.0,0.44514]
[1778373647443,60.88,80730.5,0.2,-0.0014,0.0,0.44526]
[1778373658486,60.88,80730.41,0.2,-0.0014,0.0,0.44528]
[1778373663565,60.88,80730.58,0.2,-0.0014,0.0,0.44524]
[1778373672630,60.88,80730.4,0.2,-0.0014,0.0,0.44528]
[1778373677663,60.88,80730.4,0.2,-0.0014,0.0,0.44528]
[1778373688702,60.88,80730.0,0.2,-0.0014,0.0,0.44537]
[1778373693774,60.88,80730.31,0.2,-0.0014,0.0,0.44502]
[1778373698776,60.88,80730.87,0.2,-0.0014,0.0,0.4449]
[1778373703847,60.88,80736.02,0.2,-0.00139,0.0,0.44377]
[1778373709893,60.88,80737.77,0.2,-0.00139,0.0,0.44339]
[1778373714928,60.88,80738.43,0.2,-0.00139,0.0,0.44324]
[1778373719962,60.88,80739.02,0.2,-0.00139,0.0,0.44311]
[1778373725000,60.88,80742.25,0.2,-0.00139,0.0,0.44241]
[1778373730035,60.88,80745.99,0.2,-0.00138,0.0,0.4416]
[1778373737085,60.88,80752.25,0.2,-0.00138,0.0,0.44024]
[1778373742121,60.88,80753.03,0.2,-0.00138,0.0,0.44007]
[1778373749172,60.88,80751.85,0.2,-0.00138,0.0,0.44032]
[1778373754205,60.88,80759.17,0.2,-0.00137,0.0,0.43846]
[1778373760248,60.88,80759.78,0.2,-0.00137,0.0,0.43833]
[1778373765283,60.88,80762.14,0.2,-0.00137,0.0,0.43782]
[1778373775351,60.88,80760.69,0.2,-0.00137,0.0,0.43813]
[1778373780393,60.88,80760.35,0.2,-0.00137,0.0,0.4382]
[1778373787442,60.88,80761.1,0.2,-0.00137,0.0,0.43804]
[1778373792478,60.88,80759.58,0.2,-0.00137,0.0,0.43837]
[1778373794355,60.88,80759.96,0.2,-0.00137,0.0,0.43829]
[1778373794492,60.88,80762.23,0.2,-0.00137,0.0,0.4378]
[1778373795778,60.88,80762.07,0.2,-0.00137,0.0,0.43783]
[1778373796106,60.88,80762.07,0.2,-0.00137,0.0,0.43783]
[1778373796506,60.88,80764.52,0.2,-0.00137,0.0,0.4373]
[1778373796818,60.88,80764.52,0.2,-0.00137,0.0,0.4373]
[1778373796869,60.88,80765.51,0.2,-0.00137,0.0,0.43709]
[1778373802550,60.88,80769.95,0.2,-0.00137,0.0,0.43613]
[1778373807658,60.88,80771.96,0.2,-0.00136,0.0,0.4357]
[1778373812691,60.88,80771.32,0.2,-0.00136,0.0,0.43556]
[1778373817727,60.88,80768.95,0.2,-0.00137,0.0,0.43607]
[1778373823768,60.88,80770.34,0.2,-0.00136,0.0,0.43577]
[1778373828803,60.88,80770.81,0.2,-0.00136,0.0,0.43567]
[1778373835854,60.88,80770.1,0.2,-0.00136,0.0,0.43582]
[1778373840890,60.88,80770.86,0.2,-0.00136,0.0,0.43566]
[1778373845924,60.88,80772.94,0.2,-0.00136,0.0,0.43521]
[1778373850960,60.88,80774.62,0.2,-0.00136,0.0,0.43485]
[1778373859912,60.88,80774.1,0.2,-0.00136,0.0,0.43496]
[1778373865064,60.88,80775.57,0.2,-0.00136,0.0,0.43465]
[1778373870099,60.88,80780.42,0.2,-0.00136,0.0,0.43361]
[1778373876140,60.88,80779.44,0.2,-0.00136,0.0,0.43354]
[1778373882183,60.88,80779.84,0.2,-0.00136,0.0,0.43346]
[1778373887219,60.88,80779.34,0.2,-0.00136,0.0,0.43356]
[1778373895274,60.88,80777.73,0.2,-0.00136,0.0,0.43391]
[1778373900375,60.88,80777.24,0.2,-0.00136,0.0,0.43401]
[1778373902338,60.88,80740.19,0.2,-0.00139,0.0,0.44201]
[1778373907366,60.88,80740.99,0.2,-0.00139,0.0,0.44184]
[1778373912403,60.88,80739.42,0.2,-0.00139,0.0,0.44218]
[1778373917437,60.88,80738.83,0.2,-0.00139,0.0,0.44231]
[1778373922474,60.88,80749.01,0.2,-0.00138,0.0,0.4401]
[1778373928518,60.88,80750.62,0.2,-0.00138,0.0,0.43975]
[1778373933552,60.88,80742.3,0.2,-0.00138,0.0,0.44127]
[1778373938587,60.88,80742.05,0.2,-0.00138,0.0,0.44133]
[1778373943623,60.88,80741.58,0.2,-0.00138,0.0,0.44143]
[1778373948658,60.88,80733.05,0.2,-0.00139,0.0,0.44329]
[1778373953692,60.88,80728.59,0.2,-0.00139,0.0,0.44426]
[1778373958728,60.88,80725.55,0.2,-0.0014,0.0,0.44493]
[1778373963766,60.88,80711.48,0.2,-0.00141,0.0,0.44802]
[1778373969810,60.88,80711.26,0.2,-0.00141,0.0,0.44807]
[1778373977866,60.88,80711.67,0.2,-0.00141,0.0,0.44798]
[1778373986930,60.88,80710.11,0.2,-0.00141,0.0,0.44832]
[1778373991972,60.88,80706.74,0.2,-0.00141,0.0,0.44878]
[1778373997002,60.88,80704.27,0.2,-0.00141,0.0,0.44933]
[1778374002035,60.88,80704.66,0.2,-0.00141,0.0,0.44924]
[1778374007071,60.88,80713.04,0.2,-0.00141,0.0,0.44739]
[1778374012686,60.88,80711.62,0.2,-0.00141,0.0,0.4477]
[1778374013375,60.88,80706.53,0.2,-0.00141,0.0,0.44883]
[1778374020162,60.88,80702.96,0.2,-0.00141,0.0,0.44962]
[1778374026204,60.88,80703.01,0.2,-0.00141,0.0,0.4496]
[1778374029519,60.88,80703.01,0.2,-0.00141,0.0,0.4496]
[1778374029580,60.88,80702.93,0.2,-0.00141,0.0,0.44962]
[1778374030071,60.88,80702.93,0.2,-0.00141,0.0,0.44962]
[1778374032250,60.88,80702.86,0.2,-0.00141,0.0,0.44964]
[1778374037283,60.88,80702.8,0.2,-0.00141,0.0,0.44965]
[1778374043327,60.88,80702.7,0.2,-0.00141,0.0,0.44967]
[1778374048362,60.88,80697.78,0.2,-0.00142,0.0,0.45076]
[1778374053397,60.88,80696.79,0.2,-0.00142,0.0,0.4507]
[1778374058432,60.88,80696.7,0.2,-0.00142,0.0,0.45072]
[1778374064474,60.88,80696.15,0.2,-0.00142,0.0,0.45084]
[1778374071429,60.88,80695.74,0.2,-0.00142,0.0,0.45093]
[1778374078572,60.88,80695.54,0.2,-0.00142,0.0,0.45097]
[1778374084614,60.88,80697.82,0.2,-0.00142,0.0,0.45047]
[1778374091569,60.88,80697.7,0.2,-0.00142,0.0,0.45049]
[1778374101733,60.88,80697.64,0.2,-0.00142,0.0,0.45051]
[1778374106769,60.88,80697.97,0.2,-0.00142,0.0,0.45043]
[1778374111808,60.88,80698.39,0.2,-0.00142,0.0,0.45006]
[1778374114182,60.88,80698.21,0.2,-0.00142,0.0,0.4501]
[1778374114201,60.88,80698.24,0.2,-0.00142,0.0,0.45009]
[1778374115014,60.88,80698.24,0.2,-0.00142,0.0,0.45009]
[1778374116838,60.88,80698.24,0.2,-0.00142,0.0,0.45009]
[1778374121874,60.88,80700.88,0.2,-0.00141,0.0,0.4495]
[1778374126908,60.88,80700.89,0.2,-0.00141,0.0,0.4495]
[1778374131944,60.88,80699.93,0.2,-0.00141,0.0,0.44971]
[1778374141008,60.88,80700.59,0.2,-0.00141,0.0,0.44957]
[1778374147049,60.88,80700.99,0.2,-0.00141,0.0,0.44948]
[1778374152086,60.88,80697.62,0.2,-0.00142,0.0,0.45023]
[1778374158031,60.88,80695.86,0.2,-0.00142,0.0,0.45062]
[1778374164170,60.88,80693.56,0.2,-0.00142,0.0,0.45113]
[1778374169204,60.88,80691.25,0.2,-0.00142,0.0,0.45164]
[1778374175246,60.88,80689.73,0.2,-0.00142,0.0,0.45169]
[1778374181295,60.88,80689.31,0.2,-0.00142,0.0,0.45178]
[1778374188242,60.88,80688.95,0.2,-0.00142,0.0,0.45186]
[1778374193379,60.88,80692.73,0.2,-0.00142,0.0,0.45102]
[1778374198414,60.88,80695.49,0.2,-0.00142,0.0,0.45041]
[1778374203449,60.88,80693.43,0.2,-0.00142,0.0,0.45087]
[1778374207477,60.88,80671.69,0.2,-0.00144,0.0,0.45571]
[1778374212515,60.88,80661.13,0.2,-0.00144,0.0,0.45808]
[1778374217547,60.88,80662.06,0.2,-0.00144,0.0,0.45787]
[1778374222582,60.88,80663.26,0.2,-0.00144,0.0,0.4576]
[1778374228625,60.88,80664.45,0.2,-0.00144,0.0,0.45734]
[1778374238592,60.88,80666.51,0.2,-0.00144,0.0,0.45658]
[1778374244738,60.88,80667.21,0.2,-0.00144,0.0,0.45643]
[1778374257829,60.88,80669.08,0.2,-0.00144,0.0,0.45601]
[1778374262864,60.88,80670.01,0.2,-0.00144,0.0,0.4558]
[1778374267899,60.88,80661.65,0.2,-0.00144,0.0,0.45768]
[1778374274948,60.88,80660.18,0.2,-0.00144,0.0,0.45801]
[1778374279986,60.88,80662.23,0.2,-0.00144,0.0,0.45755]
[1778374285023,60.88,80664.84,0.2,-0.00144,0.0,0.45696]
[1778374290056,60.88,80666.5,0.2,-0.00144,0.0,0.45659]
[1778374296099,60.88,80670.6,0.2,-0.00143,0.0,0.45538]
[1778374303147,60.88,80671.4,0.2,-0.00143,0.0,0.4552]
[1778374309084,60.88,80670.19,0.2,-0.00144,0.0,0.45547]
[1778374316239,60.88,80669.33,0.2,-0.00144,0.0,0.45566]
[1778374321274,60.88,80659.8,0.2,-0.00144,0.0,0.4578]
[1778374326308,60.88,80662.17,0.2,-0.00144,0.0,0.45727]
[1778374332351,60.88,80661.2,0.2,-0.00144,0.0,0.45749]
[1778374338393,60.88,80659.62,0.2,-0.00144,0.0,0.45784]
[1778374345442,60.88,80658.66,0.2,-0.00144,0.0,0.45806]
[1778374350477,60.88,80656.4,0.2,-0.00145,0.0,0.45857]
[1778374355512,60.88,80658.81,0.2,-0.00144,0.0,0.45774]
[1778374360550,60.88,80660.08,0.2,-0.00144,0.0,0.45745]
[1778374365582,60.88,80666.15,0.2,-0.00144,0.0,0.45609]
[1778374370617,60.88,80666.3,0.2,-0.00144,0.0,0.45605]
[1778374379577,60.88,80668.12,0.2,-0.00144,0.0,0.45565]
[1778374384715,60.88,80665.21,0.2,-0.00144,0.0,0.4563]
[1778374390757,60.88,80664.66,0.2,-0.00144,0.0,0.45642]
[1778374395792,60.88,80672.14,0.2,-0.00143,0.0,0.45475]
[1778374400827,60.88,80681.97,0.2,-0.00142,0.0,0.45255]
[1778374406869,60.88,80679.12,0.2,-0.00143,0.0,0.45319]
[1778374413918,60.88,80672.83,0.2,-0.00143,0.0,0.4543]
[1778374419960,60.88,80671.14,0.2,-0.00143,0.0,0.45468]
[1778374428020,60.88,80671.32,0.2,-0.00143,0.0,0.45464]
[1778374434061,60.88,80670.8,0.2,-0.00143,0.0,0.45476]
[1778374439096,60.88,80667.72,0.2,-0.00144,0.0,0.45545]
[1778374444131,60.88,80665.98,0.2,-0.00144,0.0,0.45584]
[1778374449168,60.88,80658.7,0.2,-0.00144,0.0,0.45747]
[1778374454204,60.88,80657.07,0.2,-0.00144,0.0,0.45784]
[1778374460149,60.88,80660.0,0.2,-0.00144,0.0,0.45718]
[1778374470220,60.88,80664.21,0.2,-0.00144,0.0,0.45623]
[1778374478374,60.88,80664.71,0.2,-0.00144,0.0,0.45583]
[1778374483418,60.88,80667.3,0.2,-0.00143,0.0,0.45525]
[1778374489457,60.88,80668.15,0.2,-0.00143,0.0,0.45506]
[1778374494491,60.88,80668.55,0.2,-0.00143,0.0,0.45497]
[1778374500430,60.88,80668.9,0.2,-0.00143,0.0,0.45489]
[1778374506576,60.88,80669.06,0.2,-0.00143,0.0,0.45486]
[1778374511611,60.88,80670.92,0.2,-0.00143,0.0,0.45444]
[1778374516646,60.88,80670.89,0.2,-0.00143,0.0,0.45445]
[1778374525710,60.88,80671.65,0.2,-0.00143,0.0,0.45428]
[1778374530745,60.88,80665.18,0.2,-0.00144,0.0,0.45573]
[1778374536787,60.88,80661.01,0.2,-0.00144,0.0,0.45637]
[1778374546856,60.88,80660.42,0.2,-0.00144,0.0,0.4565]
[1778374551938,60.88,80658.4,0.2,-0.00144,0.0,0.45696]
[1778374556973,60.88,80669.97,0.2,-0.00143,0.0,0.45437]
[1778374565029,60.88,80671.08,0.2,-0.00143,0.0,0.45412]
[1778374570064,60.88,80671.99,0.2,-0.00143,0.0,0.45392]
[1778374575099,60.88,80671.97,0.2,-0.00143,0.0,0.45392]
[1778374581141,60.88,80672.26,0.2,-0.00143,0.0,0.45386]
[1778374591211,60.88,80673.67,0.2,-0.00143,0.0,0.45325]
[1778374596246,60.88,80673.42,0.2,-0.00143,0.0,0.45331]
[1778374601281,60.88,80673.47,0.2,-0.00143,0.0,0.4533]
[1778374607325,60.88,80672.78,0.2,-0.00143,0.0,0.45345]
[1778374613365,60.88,80672.79,0.2,-0.00143,0.0,0.45345]
[1778374621280,60.88,80672.77,0.2,-0.00143,0.0,0.45345]
[1778374627468,60.88,80672.97,0.2,-0.00143,0.0,0.45341]
[1778374634517,60.88,80673.68,0.2,-0.00143,0.0,0.45325]
[1778374641418,60.88,80673.73,0.2,-0.00143,0.0,0.45324]
[1778374649622,60.88,80673.81,0.2,-0.00143,0.0,0.45322]
[1778374654656,60.88,80674.25,0.2,-0.00143,0.0,0.45284]
[1778374660699,60.88,80672.87,0.2,-0.00143,0.0,0.45314]
[1778374665733,60.88,80670.66,0.2,-0.00143,0.0,0.45364]
[1778374670769,60.88,80671.01,0.2,-0.00143,0.0,0.45356]
[1778374677818,60.88,80674.23,0.2,-0.00143,0.0,0.45284]
[1778374686880,60.88,80674.39,0.2,-0.00143,0.0,0.4528]
[1778374692922,60.88,80674.56,0.2,-0.00143,0.0,0.45277]
[1778374697957,60.88,80669.97,0.2,-0.00143,0.0,0.45379]
[1778374701381,60.88,80667.87,0.2,-0.00143,0.0,0.45426]
[1778374702364,60.88,80666.51,0.2,-0.00143,0.0,0.45456]
[1778374702578,60.88,80666.25,0.2,-0.00143,0.0,0.45462]
[1778374703379,60.88,80666.25,0.2,-0.00143,0.0,0.45462]
[1778374702992,60.88,80666.21,0.2,-0.00143,0.0,0.45463]
[1778374704000,60.88,80666.1,0.2,-0.00143,0.0,0.45465]
[1778374709034,60.88,80656.21,0.2,-0.00144,0.0,0.45687]
[1778374714070,60.88,80655.41,0.2,-0.00144,0.0,0.45676]
[1778374719104,60.88,80655.98,0.2,-0.00144,0.0,0.45663]
[1778374724140,60.88,80656.55,0.2,-0.00144,0.0,0.4565]
[1778374729195,60.88,80641.86,0.2,-0.00145,0.0,0.45981]
[1778374734224,60.88,80652.05,0.2,-0.00144,0.0,0.45752]
[1778374740308,60.88,80652.27,0.2,-0.00144,0.0,0.45747]
[1778374746350,60.88,80654.03,0.2,-0.00144,0.0,0.45707]
[1778374752392,60.88,80653.73,0.2,-0.00144,0.0,0.45714]
[1778374758434,60.88,80654.19,0.2,-0.00144,0.0,0.45703]
[1778374765485,60.88,80654.21,0.2,-0.00144,0.0,0.45703]
[1778374770518,60.88,80653.89,0.2,-0.00144,0.0,0.4571]
[1778374775557,60.88,80653.76,0.2,-0.00144,0.0,0.45684]
[1778374782415,60.88,80653.28,0.2,-0.00144,0.0,0.45695]
[1778374787640,60.88,80652.98,0.2,-0.00144,0.0,0.45702]
[1778374792680,60.88,80659.47,0.2,-0.00144,0.0,0.45556]
[1778374797733,60.88,80664.83,0.2,-0.00143,0.0,0.45436]
[1778374802746,60.88,80681.2,0.2,-0.00142,0.0,0.45072]
[1778374807780,60.88,80671.95,0.2,-0.00143,0.0,0.45277]
[1778374812822,60.88,80673.47,0.2,-0.00143,0.0,0.45243]
[1778374817851,60.88,80668.78,0.2,-0.00143,0.0,0.45348]
[1778374822887,60.88,80653.47,0.2,-0.00144,0.0,0.45691]
[1778374827921,60.88,80650.52,0.2,-0.00144,0.0,0.45757]
[1778374832957,60.88,80652.18,0.2,-0.00144,0.0,0.45691]
[1778374842023,60.88,80652.76,0.2,-0.00144,0.0,0.45678]
[1778374847057,60.88,80646.53,0.2,-0.00145,0.0,0.45818]
[1778374852094,60.88,80646.98,0.2,-0.00145,0.0,0.45808]
[1778374857128,60.88,80648.29,0.2,-0.00144,0.0,0.45778]
[1778374862164,60.88,80648.42,0.2,-0.00144,0.0,0.45775]
[1778374867198,60.88,80648.72,0.2,-0.00144,0.0,0.45768]
[1778374872233,60.88,80647.82,0.2,-0.00144,0.0,0.45789]
[1778374878278,60.88,80647.29,0.2,-0.00145,0.0,0.45801]
[1778374883311,60.88,80643.18,0.2,-0.00145,0.0,0.45893]
[1778374887339,60.88,80615.65,0.2,-0.00147,0.0,0.46518]
[1778374892373,60.88,80607.38,0.2,-0.00148,0.0,0.46678]
[1778374897408,60.88,80608.18,0.2,-0.00148,0.0,0.46659]
[1778374902443,60.88,80608.9,0.2,-0.00148,0.0,0.46643]
[1778374909493,60.88,80610.73,0.2,-0.00147,0.0,0.46601]
[1778374914528,60.88,80611.31,0.2,-0.00147,0.0,0.46588]
[1778374919563,60.88,80611.55,0.2,-0.00147,0.0,0.46582]
[1778374924604,60.88,80611.4,0.2,-0.00147,0.0,0.46586]
[1778374929639,60.88,80608.65,0.2,-0.00148,0.0,0.46649]
[1778374934674,60.88,80610.13,0.2,-0.00147,0.0,0.46615]
[1778374939710,60.88,80608.58,0.2,-0.00148,0.0,0.4665]
[1778374944744,60.88,80605.87,0.2,-0.00148,0.0,0.46712]
[1778374949779,60.88,80593.14,0.2,-0.00149,0.0,0.47005]
[1778374954815,60.88,80600.46,0.2,-0.00148,0.0,0.46807]
[1778374959850,60.88,80605.66,0.2,-0.00148,0.0,0.46688]
[1778374964885,60.88,80608.1,0.2,-0.00148,0.0,0.46632]
[1778374969923,60.88,80599.51,0.2,-0.00148,0.0,0.46829]
[1778374974955,60.88,80606.46,0.2,-0.00148,0.0,0.46669]
[1778374983830,60.88,80607.39,0.2,-0.00148,0.0,0.46648]
[1778374989053,60.88,80607.09,0.2,-0.00148,0.0,0.46655]
[1778374999123,60.88,80607.22,0.2,-0.00148,0.0,0.46652]
[1778375004158,60.88,80598.4,0.2,-0.00148,0.0,0.46854]
[1778375010200,60.88,80595.06,0.2,-0.00149,0.0,0.46931]
[1778375015235,60.88,80607.74,0.2,-0.00147,0.0,0.46611]
[1778375020270,60.88,80620.99,0.2,-0.00146,0.0,0.46308]
[1778375025305,60.88,80622.35,0.2,-0.00146,0.0,0.46277]
[1778375032354,60.88,80627.62,0.2,-0.00146,0.0,0.46158]
[1778375037389,60.88,80629.81,0.2,-0.00146,0.0,0.46108]
[1778375042425,60.88,80629.18,0.2,-0.00146,0.0,0.46122]
[1778375047459,60.88,80628.27,0.2,-0.00146,0.0,0.46143]
[1778375052495,60.88,80630.45,0.2,-0.00146,0.0,0.46094]
[1778375058540,60.88,80631.04,0.2,-0.00146,0.0,0.4608]
[1778375063575,60.88,80630.34,0.2,-0.00146,0.0,0.46096]
[1778375070623,60.88,80630.25,0.2,-0.00146,0.0,0.46098]
[1778375083713,60.88,80631.92,0.2,-0.00145,0.0,0.46031]
[1778375088750,60.88,80631.2,0.2,-0.00145,0.0,0.46047]
[1778375094792,60.88,80634.27,0.2,-0.00145,0.0,0.45978]
[1778375100835,60.88,80633.25,0.2,-0.00145,0.0,0.46001]
[1778375105870,60.88,80632.73,0.2,-0.00145,0.0,0.46013]
[1778375110907,60.88,80632.46,0.2,-0.00145,0.0,0.46019]
[1778375116949,60.88,80631.42,0.2,-0.00145,0.0,0.46042]
[1778375121984,60.88,80627.17,0.2,-0.00146,0.0,0.46139]
[1778375127020,60.88,80624.58,0.2,-0.00146,0.0,0.46197]
[1778375133062,60.88,80623.54,0.2,-0.00146,0.0,0.46192]
[1778375140111,60.88,80621.95,0.2,-0.00146,0.0,0.46228]
[1778375145148,60.88,80621.13,0.2,-0.00146,0.0,0.46247]
[1778375150184,60.88,80618.44,0.2,-0.00146,0.0,0.46308]
[1778375155219,60.88,80615.37,0.2,-0.00147,0.0,0.46378]
[1778375160254,60.88,80599.14,0.2,-0.00148,0.0,0.46749]
[1778375165289,60.88,80597.07,0.2,-0.00148,0.0,0.46796]
[1778375171331,60.88,80602.19,0.2,-0.00148,0.0,0.46679]
[1778375176366,60.88,80606.4,0.2,-0.00147,0.0,0.46582]
[1778375181401,60.88,80606.72,0.2,-0.00147,0.0,0.46575]
[1778375186437,60.88,80605.93,0.2,-0.00147,0.0,0.46593]
[1778375191474,60.88,80606.51,0.2,-0.00147,0.0,0.4655]
[1778375197513,60.88,80604.51,0.2,-0.00147,0.0,0.46596]
[1778375203555,60.88,80617.91,0.2,-0.00146,0.0,0.4629]
[1778375208590,60.88,80618.08,0.2,-0.00146,0.0,0.46287]
[1778375215456,60.88,80618.72,0.2,-0.00146,0.0,0.46272]
[1778375222690,60.88,80618.02,0.2,-0.00146,0.0,0.46288]
[1778375227725,60.88,80617.51,0.2,-0.00146,0.0,0.463]
[1778375232760,60.88,80617.62,0.2,-0.00146,0.0,0.46297]
[1778375240816,60.88,80617.73,0.2,-0.00146,0.0,0.46295]
[1778375245851,60.88,80618.92,0.2,-0.00146,0.0,0.46268]
[1778375252900,60.88,80619.19,0.2,-0.00146,0.0,0.46232]
[1778375257935,60.88,80618.83,0.2,-0.00146,0.0,0.4624]
[1778375262970,60.88,80618.79,0.2,-0.00146,0.0,0.46241]
[1778375268009,60.88,80619.32,0.2,-0.00146,0.0,0.46229]
[1778375274047,60.88,80633.75,0.2,-0.00145,0.0,0.45902]
[1778375279082,60.88,80627.63,0.2,-0.00145,0.0,0.46041]
[1778375285946,60.88,80624.25,0.2,-0.00146,0.0,0.46117]
[1778375291167,60.88,80622.77,0.2,-0.00146,0.0,0.46151]
[1778375300234,60.88,80622.01,0.2,-0.00146,0.0,0.46168]
[1778375306088,60.88,80620.81,0.2,-0.00146,0.0,0.46195]
[1778375312320,60.88,80620.15,0.2,-0.00146,0.0,0.46181]
[1778375318357,60.88,80620.88,0.2,-0.00146,0.0,0.46164]
[1778375323392,60.88,80627.89,0.2,-0.00145,0.0,0.46006]
[1778375329434,60.88,80631.34,0.2,-0.00145,0.0,0.45928]
[1778375334469,60.88,80647.35,0.2,-0.00144,0.0,0.45567]
[1778375339504,60.88,80653.24,0.2,-0.00143,0.0,0.45436]
[1778375344539,60.88,80655.59,0.2,-0.00143,0.0,0.45383]
[1778375349574,60.88,80656.11,0.2,-0.00143,0.0,0.45371]
[1778375355616,60.88,80657.69,0.2,-0.00143,0.0,0.45336]
[1778375360651,60.88,80657.18,0.2,-0.00143,0.0,0.45348]
[1778375366509,60.88,80653.27,0.2,-0.00143,0.0,0.45435]
[1778375376578,60.88,80653.63,0.2,-0.00143,0.0,0.45398]
[1778375385828,60.88,80651.6,0.2,-0.00143,0.0,0.45443]
[1778375390862,60.88,80651.38,0.2,-0.00143,0.0,0.45448]
[1778375396719,60.88,80652.51,0.2,-0.00143,0.0,0.45423]
[1778375401940,60.88,80650.18,0.2,-0.00143,0.0,0.45475]
[1778375406976,60.88,80641.09,0.2,-0.00144,0.0,0.45679]
[1778375415031,60.88,80640.71,0.2,-0.00144,0.0,0.45688]
[1778375420071,60.88,80640.31,0.2,-0.00144,0.0,0.45697]
[1778375426113,60.88,80637.9,0.2,-0.00144,0.0,0.45751]
[1778375431147,60.88,80635.91,0.2,-0.00145,0.0,0.45767]
[1778375436182,60.88,80634.39,0.2,-0.00145,0.0,0.45801]
[1778375441221,60.88,80629.84,0.2,-0.00145,0.0,0.45903]
[1778375447069,60.88,80627.25,0.2,-0.00145,0.0,0.45962]
[1778375452297,60.88,80624.61,0.2,-0.00145,0.0,0.46022]
[1778375458339,60.88,80624.23,0.2,-0.00145,0.0,0.4603]
[1778375467210,60.88,80631.1,0.2,-0.00145,0.0,0.45875]
[1778375472439,60.88,80631.22,0.2,-0.00145,0.0,0.45872]
[1778375477475,60.88,80635.67,0.2,-0.00145,0.0,0.45772]
[1778375482516,60.88,80647.73,0.2,-0.00144,0.0,0.45501]
[1778375491574,60.88,80647.97,0.2,-0.00143,0.0,0.45467]
[1778375497616,60.88,80648.09,0.2,-0.00143,0.0,0.45464]
[1778375507584,60.88,80646.75,0.2,-0.00144,0.0,0.45494]
[1778375514736,60.88,80646.89,0.2,-0.00144,0.0,0.45491]
[1778375521785,60.88,80650.68,0.2,-0.00143,0.0,0.45406]
[1778375527827,60.88,80651.54,0.2,-0.00143,0.0,0.45387]
[1778375532861,60.88,80653.99,0.2,-0.00143,0.0,0.45332]
[1778375538300,60.88,80647.73,0.2,-0.00144,0.0,0.45472]
[1778375539293,60.88,80645.01,0.2,-0.00144,0.0,0.45533]
[1778375538905,60.88,80644.89,0.2,-0.00144,0.0,0.45536]
[1778375539911,60.88,80644.44,0.2,-0.00144,0.0,0.45546]
[1778375540878,60.88,80644.44,0.2,-0.00144,0.0,0.45546]
[1778375540979,60.88,80642.91,0.2,-0.00144,0.0,0.4558]
[1778375546960,60.88,80642.6,0.2,-0.00144,0.0,0.45587]
[1778375554009,60.88,80642.22,0.2,-0.00144,0.0,0.45567]
[1778375560054,60.88,80641.48,0.2,-0.00144,0.0,0.45583]
[1778375565089,60.88,80648.99,0.2,-0.00143,0.0,0.45415]
[1778375570125,60.88,80654.09,0.2,-0.00143,0.0,0.45301]
[1778375575159,60.88,80656.43,0.2,-0.00143,0.0,0.45249]
[1778375580194,60.88,80655.88,0.2,-0.00143,0.0,0.45261]
[1778375588144,60.88,80656.57,0.2,-0.00143,0.0,0.45246]
[1778375598215,60.88,80655.41,0.2,-0.00143,0.0,0.45272]
[1778375603358,60.88,80656.65,0.2,-0.00143,0.0,0.45244]
[1778375608328,60.88,80657.63,0.2,-0.00143,0.0,0.45222]
[1778375608417,60.88,80657.52,0.2,-0.00143,0.0,0.45225]
[1778375609583,60.88,80657.52,0.2,-0.00143,0.0,0.45225]
[1778375610933,60.88,80657.52,0.2,-0.00143,0.0,0.45225]
[1778375611034,60.88,80656.46,0.2,-0.00143,0.0,0.4522]
[1778375616447,60.88,80660.47,0.2,-0.00142,0.0,0.4513]
[1778375621482,60.88,80654.93,0.2,-0.00143,0.0,0.45254]
[1778375626517,60.88,80638.33,0.2,-0.00144,0.0,0.45625]
[1778375631553,60.88,80628.84,0.2,-0.00145,0.0,0.45839]
[1778375636592,60.88,80629.85,0.2,-0.00145,0.0,0.45816]
[1778375641627,60.88,80628.73,0.2,-0.00145,0.0,0.45841]
[1778375646661,60.88,80632.89,0.2,-0.00145,0.0,0.45747]
[1778375652705,60.88,80632.51,0.2,-0.00145,0.0,0.45756]
[1778375657739,60.88,80632.78,0.2,-0.00145,0.0,0.4575]
[1778375663780,60.88,80634.74,0.2,-0.00144,0.0,0.45706]
[1778375668815,60.88,80637.4,0.2,-0.00144,0.0,0.45646]
[1778375674858,60.88,80642.66,0.2,-0.00144,0.0,0.45499]
[1778375679894,60.88,80643.25,0.2,-0.00144,0.0,0.45486]
[1778375690970,60.88,80643.82,0.2,-0.00144,0.0,0.45473]
[1778375699028,60.88,80644.98,0.2,-0.00143,0.0,0.45447]
[1778375711112,60.88,80643.69,0.2,-0.00144,0.0,0.45476]
[1778375720175,60.88,80644.45,0.2,-0.00143,0.0,0.45459]
[1778375725212,60.88,80640.56,0.2,-0.00144,0.0,0.45546]
[1778375734273,60.88,80640.67,0.2,-0.00144,0.0,0.45515]
[1778375742330,60.88,80639.54,0.2,-0.00144,0.0,0.4554]
[1778375748371,60.88,80632.33,0.2,-0.00144,0.0,0.45702]
[1778375753407,60.88,80631.19,0.2,-0.00144,0.0,0.45728]
[1778375758441,60.88,80620.21,0.2,-0.00145,0.0,0.45975]
[1778375763477,60.88,80615.19,0.2,-0.00146,0.0,0.46089]
[1778375770525,60.88,80614.67,0.2,-0.00146,0.0,0.46101]
[1778375775560,60.88,80615.28,0.2,-0.00146,0.0,0.46087]
[1778375780595,60.88,80615.6,0.2,-0.00146,0.0,0.4608]
[1778375788651,60.88,80613.14,0.2,-0.00146,0.0,0.46135]
[1778375793686,60.88,80611.74,0.2,-0.00146,0.0,0.46138]
[1778375804653,60.88,80610.17,0.2,-0.00146,0.0,0.46174]
[1778375809799,60.88,80610.86,0.2,-0.00146,0.0,0.46158]
[1778375814833,60.88,80628.37,0.2,-0.00145,0.0,0.45762]
[1778375819870,60.88,80632.44,0.2,-0.00144,0.0,0.4567]
[1778375832962,60.88,80633.02,0.2,-0.00144,0.0,0.45657]
[1778375841019,60.88,80634.87,0.2,-0.00144,0.0,0.45616]
[1778375847061,60.88,80627.45,0.2,-0.00145,0.0,0.45783]
[1778375855009,60.88,80627.38,0.2,-0.00145,0.0,0.45755]
[1778375860153,60.88,80628.8,0.2,-0.00144,0.0,0.45723]
[1778375865187,60.88,80628.61,0.2,-0.00144,0.0,0.45728]
[1778375870222,60.88,80629.08,0.2,-0.00144,0.0,0.45717]
[1778375875258,60.88,80639.34,0.2,-0.00144,0.0,0.45487]
[1778375881300,60.88,80640.39,0.2,-0.00144,0.0,0.45463]
[1778375889355,60.88,80650.28,0.2,-0.00143,0.0,0.45242]
[1778375895289,60.88,80650.5,0.2,-0.00143,0.0,0.45237]
[1778375903453,60.88,80651.2,0.2,-0.00143,0.0,0.45222]
[1778375910503,60.88,80651.46,0.2,-0.00143,0.0,0.45216]
[1778375918558,60.88,80651.81,0.2,-0.00143,0.0,0.45179]
[1778375925499,60.88,80658.23,0.2,-0.00142,0.0,0.45037]
[1778375930642,60.88,80659.17,0.2,-0.00142,0.0,0.45016]
[1778375935678,60.88,80659.63,0.2,-0.00142,0.0,0.45005]
[1778375942726,60.88,80664.66,0.2,-0.00142,0.0,0.44894]
[1778375947761,60.88,80666.56,0.2,-0.00141,0.0,0.44852]
[1778375952796,60.88,80670.63,0.2,-0.00141,0.0,0.44762]
[1778375957831,60.88,80671.0,0.2,-0.00141,0.0,0.44754]
[1778375963873,60.88,80672.26,0.2,-0.00141,0.0,0.44726]
[1778375968908,60.88,80672.78,0.2,-0.00141,0.0,0.44715]
[1778375973943,60.88,80677.35,0.2,-0.0014,0.0,0.44585]
[1778375978978,60.88,80677.56,0.2,-0.0014,0.0,0.44581]
[1778375984027,60.88,80670.38,0.2,-0.00141,0.0,0.44739]
[1778375992078,60.88,80668.17,0.2,-0.00141,0.0,0.44788]
[1778375994092,60.88,80640.95,0.2,-0.00143,0.0,0.45393]
[1778376000135,60.88,80626.1,0.2,-0.00145,0.0,0.45726]
[1778376005171,60.88,80620.87,0.2,-0.00145,0.0,0.45844]
[1778376011212,60.88,80621.53,0.2,-0.00145,0.0,0.45829]
[1778376017254,60.88,80621.62,0.2,-0.00145,0.0,0.45827]
[1778376022289,60.88,80621.54,0.2,-0.00145,0.0,0.45829]
[1778376027324,60.88,80621.16,0.2,-0.00145,0.0,0.45837]
[1778376033366,60.88,80621.72,0.2,-0.00145,0.0,0.45796]
[1778376038402,60.88,80621.42,0.2,-0.00145,0.0,0.45802]
[1778376044443,60.88,80620.97,0.2,-0.00145,0.0,0.45812]
[1778376049478,60.88,80621.06,0.2,-0.00145,0.0,0.4581]
[1778376055520,60.88,80621.08,0.2,-0.00145,0.0,0.4581]
[1778376063576,60.88,80620.25,0.2,-0.00145,0.0,0.45829]
[1778376068611,60.88,80622.29,0.2,-0.00145,0.0,0.45783]
[1778376074656,60.88,80623.93,0.2,-0.00145,0.0,0.45746]
[1778376079689,60.88,80628.68,0.2,-0.00144,0.0,0.45639]
[1778376084725,60.88,80632.31,0.2,-0.00144,0.0,0.45557]
[1778376090766,60.88,80632.36,0.2,-0.00144,0.0,0.45556]
[1778376095802,60.88,80632.27,0.2,-0.00144,0.0,0.45529]
[1778376100836,60.88,80633.89,0.2,-0.00144,0.0,0.45493]
[1778376106880,60.88,80638.83,0.2,-0.00143,0.0,0.45382]
[1778376113927,60.88,80642.52,0.2,-0.00143,0.0,0.453]
[1778376123997,60.88,80643.38,0.2,-0.00143,0.0,0.45281]
[1778376130039,60.88,80643.17,0.2,-0.00143,0.0,0.45285]
[1778376136974,60.88,80643.12,0.2,-0.00143,0.0,0.45287]
[1778376142123,60.88,80642.82,0.2,-0.00143,0.0,0.45293]
[1778376147159,60.88,80643.69,0.2,-0.00143,0.0,0.45274]
[1778376154212,60.88,80646.19,0.2,-0.00143,0.0,0.45189]
[1778376163276,60.88,80645.83,0.2,-0.00143,0.0,0.45197]
[1778376169318,60.88,80645.59,0.2,-0.00143,0.0,0.45203]
[1778376175360,60.88,80645.04,0.2,-0.00143,0.0,0.45215]
[1778376180396,60.88,80641.78,0.2,-0.00143,0.0,0.45288]
[1778376185430,60.88,80637.95,0.2,-0.00143,0.0,0.45373]
[1778376190469,60.88,80635.27,0.2,-0.00144,0.0,0.45433]
[1778376196508,60.88,80624.7,0.2,-0.00144,0.0,0.4567]
[1778376201542,60.88,80623.89,0.2,-0.00144,0.0,0.45689]
[1778376207464,60.88,80623.25,0.2,-0.00144,0.0,0.45703]
[1778376212619,60.88,80621.75,0.2,-0.00144,0.0,0.45708]
[1778376217655,60.88,80612.2,0.2,-0.00145,0.0,0.45923]
[1778376222689,60.88,80610.51,0.2,-0.00145,0.0,0.45961]
[1778376229739,60.88,80611.01,0.2,-0.00145,0.0,0.4595]
[1778376234773,60.88,80602.34,0.2,-0.00146,0.0,0.46146]
[1778376239808,60.88,80602.8,0.2,-0.00146,0.0,0.46136]
[1778376244843,60.88,80604.98,0.2,-0.00146,0.0,0.46087]
[1778376249878,60.88,80591.13,0.2,-0.00147,0.0,0.46402]
[1778376254914,60.88,80589.49,0.2,-0.00147,0.0,0.46439]
[1778376259949,60.88,80583.31,0.2,-0.00148,0.0,0.4658]
[1778376264989,60.88,80585.33,0.2,-0.00147,0.0,0.46534]
[1778376270028,60.88,80583.54,0.2,-0.00148,0.0,0.46575]
[1778376277977,60.88,80583.74,0.2,-0.00147,0.0,0.46541]
[1778376283118,60.88,80584.77,0.2,-0.00147,0.0,0.46517]
[1778376288152,60.88,80586.14,0.2,-0.00147,0.0,0.46486]
[1778376296210,60.88,80587.02,0.2,-0.00147,0.0,0.46466]
[1778376301247,60.88,80586.14,0.2,-0.00147,0.0,0.46486]
[1778376306281,60.88,80598.33,0.2,-0.00146,0.0,0.46208]
[1778376311315,60.88,80611.1,0.2,-0.00145,0.0,0.45919]
[1778376316352,60.88,80601.04,0.2,-0.00146,0.0,0.46147]
[1778376321386,60.88,80600.86,0.2,-0.00146,0.0,0.46151]
[1778376326420,60.88,80600.79,0.2,-0.00146,0.0,0.46152]
[1778376331455,60.88,80599.88,0.2,-0.00146,0.0,0.46144]
[1778376336490,60.88,80599.37,0.2,-0.00146,0.0,0.46155]
[1778376341525,60.88,80599.64,0.2,-0.00146,0.0,0.46149]
[1778376348574,60.88,80598.14,0.2,-0.00146,0.0,0.46183]
[1778376354616,60.88,80596.68,0.2,-0.00146,0.0,0.46216]
[1778376359651,60.88,80594.1,0.2,-0.00147,0.0,0.46275]
[1778376364687,60.88,80593.17,0.2,-0.00147,0.0,0.46296]
[1778376369724,60.88,80596.31,0.2,-0.00146,0.0,0.46225]
[1778376374756,60.88,80599.24,0.2,-0.00146,0.0,0.46158]
[1778376379792,60.88,80608.95,0.2,-0.00145,0.0,0.45938]
[1778376384828,60.88,80611.67,0.2,-0.00145,0.0,0.45877]
[1778376391877,60.88,80611.17,0.2,-0.00145,0.0,0.45859]
[1778376397919,60.88,80610.53,0.2,-0.00145,0.0,0.45873]
[1778376402955,60.88,80606.55,0.2,-0.00145,0.0,0.45963]
[1778376407990,60.88,80604.5,0.2,-0.00146,0.0,0.4601]
[1778376413026,60.88,80596.45,0.2,-0.00146,0.0,0.46192]
[1778376418062,60.88,80596.54,0.2,-0.00146,0.0,0.4619]
[1778376423096,60.88,80597.78,0.2,-0.00146,0.0,0.46162]
[1778376430145,60.88,80597.57,0.2,-0.00146,0.0,0.46167]
[1778376436188,60.88,80597.28,0.2,-0.00146,0.0,0.46174]
[1778376441222,60.88,80598.19,0.2,-0.00146,0.0,0.46153]
[1778376447264,60.88,80598.51,0.2,-0.00146,0.0,0.46146]
[1778376453214,60.88,80599.32,0.2,-0.00146,0.0,0.46098]
[1778376458342,60.88,80605.27,0.2,-0.00145,0.0,0.45963]
[1778376463377,60.88,80608.69,0.2,-0.00145,0.0,0.45886]
[1778376468410,60.88,80605.47,0.2,-0.00145,0.0,0.45959]
[1778376475460,60.88,80604.04,0.2,-0.00146,0.0,0.45991]
[1778376480495,60.88,80602.55,0.2,-0.00146,0.0,0.46025]
[1778376485537,60.88,80599.41,0.2,-0.00146,0.0,0.46096]
[1778376490568,60.88,80597.53,0.2,-0.00146,0.0,0.46139]
[1778376497617,60.88,80595.78,0.2,-0.00146,0.0,0.46178]
[1778376502652,60.88,80593.13,0.2,-0.00146,0.0,0.46239]
[1778376508694,60.88,80594.73,0.2,-0.00146,0.0,0.46202]
[1778376514736,60.88,80592.64,0.2,-0.00146,0.0,0.4622]
[1778376519772,60.88,80592.46,0.2,-0.00146,0.0,0.46224]
[1778376529841,60.88,80593.18,0.2,-0.00146,0.0,0.46208]
[1778376534877,60.88,80595.73,0.2,-0.00146,0.0,0.4615]
[1778376539911,60.88,80599.14,0.2,-0.00146,0.0,0.46073]
[1778376545953,60.88,80600.35,0.2,-0.00146,0.0,0.46045]
[1778376550988,60.88,80612.99,0.2,-0.00145,0.0,0.4576]
[1778376557031,60.88,80613.11,0.2,-0.00145,0.0,0.45757]
[1778376562065,60.88,80613.99,0.2,-0.00145,0.0,0.45737]
[1778376572136,60.88,80615.17,0.2,-0.00144,0.0,0.45681]
[1778376578177,60.88,80617.11,0.2,-0.00144,0.0,0.45638]
[1778376583213,60.88,80613.32,0.2,-0.00145,0.0,0.45723]
[1778376589254,60.88,80611.23,0.2,-0.00145,0.0,0.4577]
[1778376595296,60.88,80609.76,0.2,-0.00145,0.0,0.45803]
[1778376601338,60.88,80608.82,0.2,-0.00145,0.0,0.45825]
[1778376607380,60.88,80609.7,0.2,-0.00145,0.0,0.45805]
[1778376612416,60.88,80615.1,0.2,-0.00144,0.0,0.45683]
[1778376614345,60.88,80635.91,0.2,-0.00143,0.0,0.45217]
[1778376623495,60.88,80643.88,0.2,-0.00142,0.0,0.45039]
[1778376628529,60.88,80642.22,0.2,-0.00142,0.0,0.45076]
[1778376633564,60.88,80638.77,0.2,-0.00143,0.0,0.45124]
[1778376638599,60.88,80638.47,0.2,-0.00143,0.0,0.45131]
[1778376643634,60.88,80637.93,0.2,-0.00143,0.0,0.45143]
[1778376648669,60.88,80639.26,0.2,-0.00142,0.0,0.45113]
[1778376653709,60.88,80643.09,0.2,-0.00142,0.0,0.45028]
[1778376658744,60.88,80645.64,0.2,-0.00142,0.0,0.44972]
[1778376663781,60.88,80645.92,0.2,-0.00142,0.0,0.44965]
[1778376670829,60.88,80646.88,0.2,-0.00142,0.0,0.44944]
[1778376675864,60.88,80648.17,0.2,-0.00142,0.0,0.44915]
[1778376680899,60.88,80648.27,0.2,-0.00142,0.0,0.44913]
[1778376685934,60.88,80653.87,0.2,-0.00141,0.0,0.44789]
[1778376690969,60.88,80655.18,0.2,-0.00141,0.0,0.4476]
[1778376702044,60.88,80655.81,0.2,-0.00141,0.0,0.44718]
[1778376708088,60.88,80656.55,0.2,-0.00141,0.0,0.44701]
[1778376713123,60.88,80656.8,0.2,-0.00141,0.0,0.44696]
[1778376718158,60.88,80656.99,0.2,-0.00141,0.0,0.44692]
[1778376725115,60.88,80656.72,0.2,-0.00141,0.0,0.44698]
[1778376732256,60.88,80653.43,0.2,-0.00141,0.0,0.4477]
[1778376737291,60.88,80650.08,0.2,-0.00142,0.0,0.44844]
[1778376742327,60.88,80641.53,0.2,-0.00142,0.0,0.45034]
[1778376749375,60.88,80639.95,0.2,-0.00142,0.0,0.45069]
[1778376755418,60.88,80638.62,0.2,-0.00142,0.0,0.4507]
[1778376760453,60.88,80637.61,0.2,-0.00142,0.0,0.45092]
[1778376767502,60.88,80637.19,0.2,-0.00142,0.0,0.45102]
[1778376773544,60.88,80632.93,0.2,-0.00143,0.0,0.45197]
[1778376779586,60.88,80631.7,0.2,-0.00143,0.0,0.45224]
[1778376785537,60.88,80630.33,0.2,-0.00143,0.0,0.45255]
[1778376792677,60.88,80630.49,0.2,-0.00143,0.0,0.45251]
[1778376798721,60.88,80629.71,0.2,-0.00143,0.0,0.45269]
[1778376804764,60.88,80627.6,0.2,-0.00143,0.0,0.45316]
[1778376809797,60.88,80627.85,0.2,-0.00143,0.0,0.4531]
[1778376815747,60.88,80628.47,0.2,-0.00143,0.0,0.45267]
[1778376820876,60.88,80627.57,0.2,-0.00143,0.0,0.45287]
[1778376828935,60.88,80620.97,0.2,-0.00144,0.0,0.45435]
[1778376834974,60.88,80620.77,0.2,-0.00144,0.0,0.4544]
[1778376840010,60.88,80620.53,0.2,-0.00144,0.0,0.45445]
[1778376845958,60.88,80631.3,0.2,-0.00143,0.0,0.45204]
[1778376851086,60.88,80632.54,0.2,-0.00143,0.0,0.45177]
[1778376857129,60.88,80634.1,0.2,-0.00143,0.0,0.45142]
[1778376863170,60.88,80635.58,0.2,-0.00142,0.0,0.45109]
[1778376868205,60.88,80633.66,0.2,-0.00143,0.0,0.45152]
[1778376873240,60.88,80616.34,0.2,-0.00144,0.0,0.4551]
[1778376878277,60.88,80608.46,0.2,-0.00145,0.0,0.45687]
[1778376883315,60.88,80609.7,0.2,-0.00144,0.0,0.45659]
[1778376889355,60.88,80610.48,0.2,-0.00144,0.0,0.45642]
[1778376894391,60.88,80606.72,0.2,-0.00145,0.0,0.45726]
[1778376899425,60.88,80604.81,0.2,-0.00145,0.0,0.45769]
[1778376904460,60.88,80603.71,0.2,-0.00145,0.0,0.45794]
[1778376909495,60.88,80611.53,0.2,-0.00144,0.0,0.45618]
[1778376914530,60.88,80612.0,0.2,-0.00144,0.0,0.45607]
[1778376920572,60.88,80612.84,0.2,-0.00144,0.0,0.45589]
[1778376926519,60.88,80613.11,0.2,-0.00144,0.0,0.45582]
[1778376931649,60.88,80613.45,0.2,-0.00144,0.0,0.45546]
[1778376936684,60.88,80612.2,0.2,-0.00144,0.0,0.45574]
[1778376943733,60.88,80611.6,0.2,-0.00144,0.0,0.45587]
[1778376949682,60.88,80611.27,0.2,-0.00144,0.0,0.45595]
[1778376954810,60.88,80611.1,0.2,-0.00144,0.0,0.45599]
[1778376959845,60.88,80609.38,0.2,-0.00144,0.0,0.45637]
[1778376964884,60.88,80610.16,0.2,-0.00144,0.0,0.4562]
[1778376969919,60.88,80607.94,0.2,-0.00145,0.0,0.4567]
[1778376975963,60.88,80606.18,0.2,-0.00145,0.0,0.45709]
[1778376981002,60.88,80587.96,0.2,-0.00146,0.0,0.46122]
[1778376986042,60.88,80587.25,0.2,-0.00146,0.0,0.46138]
[1778376991072,60.88,80586.56,0.2,-0.00146,0.0,0.46124]
[1778376996107,60.88,80586.7,0.2,-0.00146,0.0,0.46121]
[1778377001143,60.88,80582.59,0.2,-0.00146,0.0,0.46214]
[1778377006179,60.88,80578.78,0.2,-0.00147,0.0,0.46301]
[1778377011213,60.88,80578.44,0.2,-0.00147,0.0,0.46309]
[1778377016249,60.88,80579.03,0.2,-0.00147,0.0,0.46295]
[1778377021283,60.88,80588.13,0.2,-0.00146,0.0,0.46088]
[1778377026319,60.88,80591.33,0.2,-0.00146,0.0,0.46016]
[1778377038402,60.88,80595.26,0.2,-0.00145,0.0,0.45927]
[1778377043437,60.88,80594.66,0.2,-0.00145,0.0,0.4594]
[1778377048472,60.88,80593.88,0.2,-0.00146,0.0,0.45958]
[1778377053507,60.88,80593.91,0.2,-0.00145,0.0,0.45928]
[1778377058543,60.88,80622.74,0.2,-0.00143,0.0,0.4528]
[1778377063579,60.88,80619.52,0.2,-0.00143,0.0,0.45352]
[1778377068613,60.88,80618.72,0.2,-0.00143,0.0,0.4537]
[1778377073648,60.88,80617.2,0.2,-0.00144,0.0,0.45404]
[1778377078685,60.88,80611.64,0.2,-0.00144,0.0,0.45528]
[1778377083721,60.88,80609.39,0.2,-0.00144,0.0,0.45579]
[1778377088757,60.88,80611.13,0.2,-0.00144,0.0,0.4554]
[1778377093791,60.88,80611.78,0.2,-0.00144,0.0,0.45525]
[1778377099832,60.88,80610.94,0.2,-0.00144,0.0,0.45544]
[1778377104874,60.88,80604.13,0.2,-0.00145,0.0,0.45697]
[1778377109909,60.88,80597.51,0.2,-0.00145,0.0,0.45847]
[1778377116958,60.88,80595.69,0.2,-0.00145,0.0,0.45859]
[1778377123000,60.88,80596.8,0.2,-0.00145,0.0,0.45834]
[1778377130053,60.88,80596.99,0.2,-0.00145,0.0,0.45829]
[1778377135085,60.88,80594.43,0.2,-0.00145,0.0,0.45887]
[1778377140121,60.88,80594.48,0.2,-0.00145,0.0,0.45886]
[1778377147177,60.88,80594.56,0.2,-0.00145,0.0,0.45884]
[1778377153232,60.88,80594.63,0.2,-0.00145,0.0,0.45883]
[1778377158266,60.88,80592.83,0.2,-0.00145,0.0,0.45923]
[1778377163301,60.88,80588.47,0.2,-0.00146,0.0,0.46022]
[1778377168336,60.88,80587.5,0.2,-0.00146,0.0,0.46044]
[1778377176392,60.88,80586.46,0.2,-0.00146,0.0,0.46038]
[1778377181427,60.88,80588.55,0.2,-0.00146,0.0,0.45991]
[1778377186463,60.88,80590.57,0.2,-0.00146,0.0,0.45945]
[1778377191498,60.88,80589.45,0.2,-0.00146,0.0,0.45971]
[1778377199553,60.88,80590.25,0.2,-0.00146,0.0,0.45953]
[1778377206602,60.88,80590.18,0.2,-0.00146,0.0,0.45954]
[1778377213651,60.88,80594.9,0.2,-0.00145,0.0,0.45847]
[1778377219693,60.88,80596.28,0.2,-0.00145,0.0,0.45816]
[1778377224728,60.88,80597.95,0.2,-0.00145,0.0,0.45778]
[1778377229763,60.88,80598.79,0.2,-0.00145,0.0,0.45759]
[1778377239833,60.88,80598.75,0.2,-0.00145,0.0,0.45731]
[1778377246884,60.88,80599.56,0.2,-0.00145,0.0,0.45713]
[1778377253934,60.88,80598.44,0.2,-0.00145,0.0,0.45738]
[1778377258969,60.88,80610.88,0.2,-0.00144,0.0,0.45458]
[1778377264009,60.88,80611.4,0.2,-0.00144,0.0,0.45447]
[1778377269043,60.88,80615.51,0.2,-0.00143,0.0,0.45355]
[1778377274079,60.88,80615.48,0.2,-0.00143,0.0,0.45355]
[1778377280120,60.88,80615.86,0.2,-0.00143,0.0,0.45347]
[1778377285157,60.88,80618.43,0.2,-0.00143,0.0,0.45289]
[1778377292206,60.88,80617.81,0.2,-0.00143,0.0,0.45274]
[1778377297245,60.88,80617.04,0.2,-0.00143,0.0,0.45292]
[1778377302276,60.88,80628.4,0.2,-0.00142,0.0,0.45038]
[1778377308319,60.88,80627.99,0.2,-0.00142,0.0,0.45047]
[1778377313355,60.88,80629.51,0.2,-0.00142,0.0,0.45014]
[1778377318391,60.88,80632.45,0.2,-0.00142,0.0,0.44948]
[1778377323428,60.88,80632.09,0.2,-0.00142,0.0,0.44956]
[1778377329468,60.88,80632.12,0.2,-0.00142,0.0,0.44956]
[1778377335510,60.88,80631.38,0.2,-0.00142,0.0,0.44972]
[1778377340586,60.88,80629.11,0.2,-0.00142,0.0,0.45023]
[1778377345638,60.88,80628.51,0.2,-0.00142,0.0,0.45036]
[1778377350673,60.88,80627.81,0.2,-0.00142,0.0,0.45051]
[1778377358733,60.88,80631.19,0.2,-0.00142,0.0,0.44948]
[1778377366789,60.88,80631.76,0.2,-0.00142,0.0,0.44935]
[1778377371825,60.88,80636.31,0.2,-0.00142,0.0,0.44834]
[1778377377866,60.88,80639.37,0.2,-0.00141,0.0,0.44766]
[1778377382901,60.88,80640.06,0.2,-0.00141,0.0,0.44751]
[1778377387936,60.88,80640.02,0.2,-0.00141,0.0,0.44752]
[1778377393857,60.88,80640.49,0.2,-0.00141,0.0,0.44742]
[1778377401027,60.88,80640.91,0.2,-0.00141,0.0,0.44732]
[1778377406062,60.88,80642.19,0.2,-0.00141,0.0,0.44704]
[1778377411097,60.88,80642.27,0.2,-0.00141,0.0,0.44674]
[1778377416133,60.88,80642.38,0.2,-0.00141,0.0,0.44671]
[1778377422175,60.88,80641.91,0.2,-0.00141,0.0,0.44682]
[1778377433251,60.88,80641.62,0.2,-0.00141,0.0,0.44688]
[1778377438288,60.88,80641.72,0.2,-0.00141,0.0,0.44686]
[1778377444213,60.88,80641.7,0.2,-0.00141,0.0,0.44686]
[1778377451378,60.88,80641.89,0.2,-0.00141,0.0,0.44682]
[1778377456412,60.88,80642.05,0.2,-0.00141,0.0,0.44678]
[1778377464353,60.88,80642.21,0.2,-0.00141,0.0,0.44675]
[1778377474424,60.88,80642.29,0.2,-0.00141,0.0,0.44645]
[1778377480581,60.88,80642.26,0.2,-0.00141,0.0,0.44645]
[1778377485616,60.88,80641.91,0.2,-0.00141,0.0,0.44653]
[1778377490650,60.88,80641.67,0.2,-0.00141,0.0,0.44658]
[1778377495686,60.88,80639.55,0.2,-0.00141,0.0,0.44705]
[1778377500724,60.88,80639.77,0.2,-0.00141,0.0,0.447]
[1778377505758,60.88,80635.72,0.2,-0.00142,0.0,0.4479]
[1778377510793,60.88,80635.78,0.2,-0.00142,0.0,0.44788]
[1778377515829,60.88,80633.76,0.2,-0.00142,0.0,0.44833]
[1778377523885,60.88,80637.16,0.2,-0.00141,0.0,0.44758]
[1778377528919,60.88,80637.12,0.2,-0.00141,0.0,0.44759]
[1778377533954,60.88,80637.16,0.2,-0.00141,0.0,0.44729]
[1778377544915,60.88,80637.45,0.2,-0.00141,0.0,0.44723]
[1778377552080,60.88,80637.61,0.2,-0.00141,0.0,0.44719]
[1778377561144,60.88,80638.02,0.2,-0.00141,0.0,0.4471]
[1778377570208,60.88,80638.72,0.2,-0.00141,0.0,0.44695]
[1778377575244,60.88,80639.31,0.2,-0.00141,0.0,0.44682]
[1778377580279,60.88,80639.71,0.2,-0.00141,0.0,0.44673]
[1778377586322,60.88,80640.12,0.2,-0.00141,0.0,0.44664]
[1778377591357,60.88,80640.47,0.2,-0.00141,0.0,0.44628]
[1778377598405,60.88,80642.14,0.2,-0.00141,0.0,0.44591]
[1778377613397,60.88,80642.04,0.2,-0.00141,0.0,0.44593]
[1778377618546,60.88,80647.21,0.2,-0.0014,0.0,0.44479]
[1778377627612,60.88,80646.05,0.2,-0.00141,0.0,0.44505]
[1778377633546,60.88,80645.82,0.2,-0.00141,0.0,0.4451]
[1778377638686,60.88,80645.56,0.2,-0.00141,0.0,0.44515]
[1778377643724,60.88,80645.18,0.2,-0.00141,0.0,0.44524]
[1778377649763,60.88,80651.57,0.2,-0.0014,0.0,0.44383]
[1778377656811,60.88,80653.52,0.2,-0.0014,0.0,0.44312]
[1778377663756,60.88,80650.85,0.2,-0.0014,0.0,0.44371]
[1778377670909,60.88,80650.53,0.2,-0.0014,0.0,0.44378]
[1778377677958,60.88,80649.61,0.2,-0.0014,0.0,0.44398]
[1778377683904,60.88,80649.64,0.2,-0.0014,0.0,0.44397]
[1778377693064,60.88,80649.14,0.2,-0.0014,0.0,0.44408]
[1778377698098,60.88,80648.66,0.2,-0.0014,0.0,0.44419]
[1778377703134,60.88,80640.92,0.2,-0.00141,0.0,0.44589]
[1778377709176,60.88,80639.3,0.2,-0.00141,0.0,0.44625]
[1778377712695,60.88,80639.3,0.2,-0.00141,0.0,0.44625]
[1778377713205,60.88,80638.72,0.2,-0.00141,0.0,0.44609]
[1778377713534,60.88,80638.72,0.2,-0.00141,0.0,0.44609]
[1778377714113,60.88,80638.78,0.2,-0.00141,0.0,0.44608]
[1778377716913,60.88,80638.76,0.2,-0.00141,0.0,0.44608]
[1778377717520,60.88,80638.76,0.2,-0.00141,0.0,0.44608]
[1778377717233,60.88,80636.62,0.2,-0.00141,0.0,0.44655]
[1778377717621,60.88,80636.55,0.2,-0.00141,0.0,0.44657]
[1778377723277,60.88,80636.72,0.2,-0.00141,0.0,0.44653]
[1778377724394,60.88,80636.72,0.2,-0.00141,0.0,0.44653]
[1778377724495,60.88,80636.88,0.2,-0.00141,0.0,0.4465]
[1778377725135,60.88,80636.88,0.2,-0.00141,0.0,0.4465]
[1778377725289,60.88,80636.88,0.2,-0.00141,0.0,0.4465]
[1778377730324,60.88,80637.14,0.2,-0.00141,0.0,0.44644]
[1778377737373,60.88,80638.09,0.2,-0.00141,0.0,0.44623]
[1778377741185,60.88,80638.09,0.2,-0.00141,0.0,0.44623]
[1778377741285,60.88,80638.23,0.2,-0.00141,0.0,0.4462]
[1778377741956,60.88,80638.23,0.2,-0.00141,0.0,0.4462]
[1778377742058,60.88,80638.33,0.2,-0.00141,0.0,0.44618]
[1778377747444,60.88,80638.49,0.2,-0.00141,0.0,0.44614]
[1778377752479,60.88,80638.44,0.2,-0.00141,0.0,0.44615]
[1778377758522,60.88,80639.11,0.2,-0.00141,0.0,0.446]
[1778377764563,60.88,80639.21,0.2,-0.00141,0.0,0.44598]
[1778377770608,60.88,80639.47,0.2,-0.00141,0.0,0.44592]
[1778377774127,60.88,80640.52,0.2,-0.00141,0.0,0.44541]
[1778377774228,60.88,80641.64,0.2,-0.00141,0.0,0.44516]
[1778377774872,60.88,80641.64,0.2,-0.00141,0.0,0.44516]
[1778377774973,60.88,80641.66,0.2,-0.00141,0.0,0.44516]
[1778377780101,60.88,80642.07,0.2,-0.00141,0.0,0.44507]
[1778377780203,60.88,80641.99,0.2,-0.00141,0.0,0.44508]
[1778377782234,60.88,80641.99,0.2,-0.00141,0.0,0.44508]
[1778377782335,60.88,80641.76,0.2,-0.00141,0.0,0.44513]
[1778377787727,60.88,80641.71,0.2,-0.00141,0.0,0.44515]
[1778377793770,60.88,80641.46,0.2,-0.00141,0.0,0.4452]
[1778377800819,60.88,80642.3,0.2,-0.00141,0.0,0.44502]
[1778377805854,60.88,80641.75,0.2,-0.00141,0.0,0.44514]
[1778377808839,60.88,80641.75,0.2,-0.00141,0.0,0.44514]
[1778377809304,60.88,80641.75,0.2,-0.00141,0.0,0.44514]
[1778377817940,60.88,80642.29,0.2,-0.00141,0.0,0.44502]
[1778377825996,60.88,80646.49,0.2,-0.0014,0.0,0.44409]
[1778377829940,60.88,80645.94,0.2,-0.0014,0.0,0.44421]
[1778377830025,60.88,80646.41,0.2,-0.0014,0.0,0.44411]
[1778377830702,60.88,80646.41,0.2,-0.0014,0.0,0.44411]
[1778377832037,60.88,80646.33,0.2,-0.0014,0.0,0.44384]
[1778377837072,60.88,80657.64,0.2,-0.00139,0.0,0.44137]
[1778377842108,60.88,80657.1,0.2,-0.00139,0.0,0.44148]
[1778377847143,60.88,80656.87,0.2,-0.00139,0.0,0.44153]
[1778377849823,60.88,80656.74,0.2,-0.00139,0.0,0.44156]
[1778377850559,60.88,80656.74,0.2,-0.00139,0.0,0.44156]
[1778377852164,60.88,80656.81,0.2,-0.00139,0.0,0.44155]
[1778377852265,60.88,80656.09,0.2,-0.00139,0.0,0.44171]
[1778377852993,60.88,80656.09,0.2,-0.00139,0.0,0.44171]
[1778377853094,60.88,80656.09,0.2,-0.00139,0.0,0.44171]
[1778377854373,60.88,80656.09,0.2,-0.00139,0.0,0.44171]
[1778377854474,60.88,80656.06,0.2,-0.00139,0.0,0.44171]
[1778377855146,60.88,80656.06,0.2,-0.00139,0.0,0.44171]
[1778377855247,60.88,80656.06,0.2,-0.00139,0.0,0.44171]
[1778377862248,60.88,80656.6,0.2,-0.00139,0.0,0.44159]
[1778377872191,60.88,80657.03,0.2,-0.00139,0.0,0.4415]
[1778377872223,60.88,80657.19,0.2,-0.00139,0.0,0.44146]
[1778377873014,60.88,80657.19,0.2,-0.00139,0.0,0.44146]
[1778377876346,60.88,80657.24,0.2,-0.00139,0.0,0.44145]
[1778377881383,60.88,80657.62,0.2,-0.00139,0.0,0.44137]
[1778377889439,60.88,80657.42,0.2,-0.00139,0.0,0.44141]
[1778377893518,60.88,80657.79,0.2,-0.00139,0.0,0.44105]
[1778377893572,60.88,80657.68,0.2,-0.00139,0.0,0.44107]
[1778377894154,60.88,80657.68,0.2,-0.00139,0.0,0.44107]
[1778377894475,60.88,80657.68,0.2,-0.00139,0.0,0.44107]
[1778377899510,60.88,80657.57,0.2,-0.00139,0.0,0.4411]
[1778377900056,60.88,80657.57,0.2,-0.00139,0.0,0.4411]
[1778377900157,60.88,80658.06,0.2,-0.00139,0.0,0.44099]
[1778377902429,60.88,80658.06,0.2,-0.00139,0.0,0.44099]
[1778377902434,60.88,80658.06,0.2,-0.00139,0.0,0.44099]
[1778377908573,60.88,80669.69,0.2,-0.00138,0.0,0.43846]
[1778377914615,60.88,80670.73,0.2,-0.00138,0.0,0.43823]
[1778377915078,60.88,80670.73,0.2,-0.00138,0.0,0.43823]
[1778377915622,60.88,80670.8,0.2,-0.00138,0.0,0.43822]
[1778377915938,60.88,80670.8,0.2,-0.00138,0.0,0.43822]
[1778377916630,60.88,80671.13,0.2,-0.00138,0.0,0.43815]
[1778377922671,60.88,80672.79,0.2,-0.00138,0.0,0.43779]
[1778377927159,60.88,80673.29,0.2,-0.00138,0.0,0.43768]
[1778377927707,60.88,80674.5,0.2,-0.00138,0.0,0.43741]
[1778377927805,60.88,80674.5,0.2,-0.00138,0.0,0.43741]
[1778377928549,60.88,80674.5,0.2,-0.00138,0.0,0.43741]
[1778377928734,60.88,80674.5,0.2,-0.00138,0.0,0.43741]
[1778377929722,60.88,80678.78,0.2,-0.00138,0.0,0.43649]
[1778377934757,60.88,80692.82,0.2,-0.00136,0.0,0.43346]
[1778377939792,60.88,80687.82,0.2,-0.00137,0.0,0.43454]
[1778377944827,60.88,80690.3,0.2,-0.00137,0.0,0.434]
[1778377949536,60.88,80691.23,0.2,-0.00137,0.0,0.4338]
[1778377949587,60.88,80691.23,0.2,-0.00137,0.0,0.4338]
[1778377954899,60.88,80674.26,0.2,-0.00138,0.0,0.43719]
[1778377960941,60.88,80672.95,0.2,-0.00138,0.0,0.43747]
[1778377965976,60.88,80672.14,0.2,-0.00138,0.0,0.43764]
[1778377971013,60.88,80672.56,0.2,-0.00138,0.0,0.43755]
[1778377976047,60.88,80673.38,0.2,-0.00138,0.0,0.43738]
[1778377981083,60.88,80683.28,0.2,-0.00137,0.0,0.43524]
[1778377986116,60.88,80683.14,0.2,-0.00137,0.0,0.43527]
[1778377993166,60.88,80683.44,0.2,-0.00137,0.0,0.4352]
[1778377999209,60.88,80674.44,0.2,-0.00138,0.0,0.43715]
[1778378003944,60.88,80673.03,0.2,-0.00138,0.0,0.43745]
[1778378004600,60.88,80673.03,0.2,-0.00138,0.0,0.43745]
[1778378010286,60.88,80668.78,0.2,-0.00138,0.0,0.43837]
[1778378016327,60.88,80677.87,0.2,-0.00137,0.0,0.43612]
[1778378022370,60.88,80678.08,0.2,-0.00137,0.0,0.43608]
[1778378023702,60.88,80678.08,0.2,-0.00137,0.0,0.43608]
[1778378023788,60.88,80678.3,0.2,-0.00137,0.0,0.43603]
[1778378024276,60.88,80678.3,0.2,-0.00137,0.0,0.43603]
[1778378024383,60.88,80678.44,0.2,-0.00137,0.0,0.436]
[1778378030427,60.88,80679.06,0.2,-0.00137,0.0,0.43587]
[1778378035460,60.88,80679.4,0.2,-0.00137,0.0,0.43579]
[1778378040495,60.88,80671.17,0.2,-0.00138,0.0,0.43757]
[1778378046537,60.88,80670.66,0.2,-0.00138,0.0,0.43768]
[1778378051572,60.88,80670.09,0.2,-0.00138,0.0,0.43781]
[1778378052602,60.88,80670.09,0.2,-0.00138,0.0,0.43781]
[1778378052621,60.88,80669.31,0.2,-0.00138,0.0,0.43798]
[1778378053508,60.88,80669.31,0.2,-0.00138,0.0,0.43798]
[1778378053608,60.88,80672.52,0.2,-0.00138,0.0,0.43728]
[1778378057264,60.88,80675.19,0.2,-0.00138,0.0,0.4367]
[1778378057437,60.88,80675.19,0.2,-0.00138,0.0,0.4367]
[1778378062068,60.88,80687.02,0.2,-0.00137,0.0,0.43415]
[1778378062811,60.88,80687.02,0.2,-0.00137,0.0,0.43415]
[1778378062169,60.88,80687.28,0.2,-0.00137,0.0,0.43409]
[1778378063555,60.88,80687.28,0.2,-0.00137,0.0,0.43409]
[1778378068692,60.88,80688.25,0.2,-0.00137,0.0,0.43388]
[1778378070744,60.88,80688.92,0.2,-0.00137,0.0,0.43374]
[1778378070845,60.88,80688.88,0.2,-0.00137,0.0,0.43375]
[1778378072338,60.88,80689.0,0.2,-0.00137,0.0,0.43344]
[1778378072721,60.88,80689.97,0.2,-0.00136,0.0,0.43323]
[1778378078763,60.88,80691.51,0.2,-0.00136,0.0,0.4329]
[1778378079605,60.88,80691.51,0.2,-0.00136,0.0,0.4329]
[1778378079800,60.88,80691.51,0.2,-0.00136,0.0,0.4329]
[1778378085811,60.88,80694.21,0.2,-0.00136,0.0,0.43232]
[1778378090846,60.88,80693.58,0.2,-0.00136,0.0,0.43246]
[1778378096888,60.88,80693.48,0.2,-0.00136,0.0,0.43248]
[1778378103937,60.88,80693.17,0.2,-0.00136,0.0,0.43255]
[1778378108973,60.88,80691.98,0.2,-0.00136,0.0,0.4328]
[1778378119040,60.88,80691.61,0.2,-0.00136,0.0,0.43288]
[1778378124077,60.88,80691.46,0.2,-0.00136,0.0,0.43291]
[1778378129112,60.88,80691.34,0.2,-0.00136,0.0,0.43294]
[1778378133394,60.88,80691.34,0.2,-0.00136,0.0,0.43294]
[1778378133495,60.88,80691.21,0.2,-0.00136,0.0,0.43269]
[1778378134128,60.88,80691.21,0.2,-0.00136,0.0,0.43269]
[1778378135154,60.88,80690.97,0.2,-0.00136,0.0,0.43274]
[1778378140189,60.88,80687.11,0.2,-0.00137,0.0,0.43357]
[1778378146236,60.88,80686.39,0.2,-0.00137,0.0,0.43372]
[1778378151271,60.88,80686.6,0.2,-0.00137,0.0,0.43368]
[1778378159330,60.88,80685.98,0.2,-0.00137,0.0,0.43381]
[1778378165369,60.88,80679.43,0.2,-0.00137,0.0,0.43522]
[1778378170405,60.88,80679.23,0.2,-0.00137,0.0,0.43527]
[1778378175440,60.88,80675.55,0.2,-0.00137,0.0,0.43606]
[1778378182488,60.88,80675.35,0.2,-0.00137,0.0,0.43611]
[1778378187524,60.88,80673.67,0.2,-0.00138,0.0,0.43647]
[1778378189698,60.88,80672.77,0.2,-0.00138,0.0,0.43666]
[1778378189731,60.88,80672.77,0.2,-0.00138,0.0,0.43666]
[1778378197593,60.88,80665.09,0.2,-0.00138,0.0,0.43805]
[1778378203635,60.88,80664.76,0.2,-0.00138,0.0,0.43812]
[1778378205668,60.88,80664.95,0.2,-0.00138,0.0,0.43808]
[1778378205754,60.88,80664.89,0.2,-0.00138,0.0,0.43809]
[1778378206383,60.88,80664.89,0.2,-0.00138,0.0,0.43809]
[1778378206484,60.88,80664.89,0.2,-0.00138,0.0,0.43809]
[1778378211691,60.88,80664.97,0.2,-0.00138,0.0,0.43807]
[1778378216726,60.88,80664.97,0.2,-0.00138,0.0,0.43807]
[1778378221763,60.88,80665.27,0.2,-0.00138,0.0,0.43801]
[1778378226798,60.88,80665.37,0.2,-0.00138,0.0,0.43799]
[1778378227177,60.88,80665.37,0.2,-0.00138,0.0,0.43799]
[1778378227887,60.88,80665.37,0.2,-0.00138,0.0,0.43799]
[1778378236868,60.88,80665.9,0.2,-0.00138,0.0,0.43787]
[1778378243917,60.88,80666.15,0.2,-0.00138,0.0,0.43782]
[1778378248953,60.88,80667.17,0.2,-0.00138,0.0,0.4376]
[1778378254892,60.88,80667.75,0.2,-0.00138,0.0,0.43719]
[1778378261037,60.88,80667.82,0.2,-0.00138,0.0,0.43717]
[1778378266073,60.88,80667.44,0.2,-0.00138,0.0,0.43726]
[1778378275042,60.88,80667.54,0.2,-0.00138,0.0,0.43723]
[1778378281186,60.88,80667.53,0.2,-0.00138,0.0,0.43724]
[1778378288235,60.88,80667.58,0.2,-0.00138,0.0,0.43723]
[1778378294277,60.88,80666.57,0.2,-0.00138,0.0,0.43744]
[1778378301326,60.88,80668.43,0.2,-0.00138,0.0,0.43704]
[1778378306361,60.88,80667.97,0.2,-0.00138,0.0,0.43714]
[1778378311396,60.88,80667.49,0.2,-0.00138,0.0,0.43696]
[1778378316432,60.88,80668.03,0.2,-0.00138,0.0,0.43685]
[1778378321466,60.88,80668.45,0.2,-0.00138,0.0,0.43676]
[1778378326501,60.88,80669.12,0.2,-0.00138,0.0,0.43661]
[1778378335564,60.88,80670.72,0.2,-0.00138,0.0,0.43626]
[1778378337887,60.88,80671.37,0.2,-0.00138,0.0,0.43612]
[1778378337988,60.88,80671.88,0.2,-0.00137,0.0,0.43601]
[1778378338645,60.88,80671.88,0.2,-0.00137,0.0,0.43601]
[1778378338746,60.88,80671.88,0.2,-0.00137,0.0,0.43601]
[1778378345634,60.88,80671.91,0.2,-0.00137,0.0,0.43601]
[1778378350669,60.88,80672.45,0.2,-0.00137,0.0,0.43589]
[1778378358725,60.88,80672.5,0.2,-0.00137,0.0,0.43588]
[1778378363956,60.88,80672.5,0.2,-0.00137,0.0,0.43588]
[1778378364057,60.88,80672.46,0.2,-0.00137,0.0,0.43589]
[1778378364872,60.88,80672.46,0.2,-0.00137,0.0,0.43589]
[1778378364973,60.88,80672.4,0.2,-0.00137,0.0,0.4359]
[1778378375745,60.88,80672.51,0.2,-0.00137,0.0,0.4356]
[1778378380880,60.88,80672.4,0.2,-0.00137,0.0,0.43562]
[1778378390947,60.88,80672.36,0.2,-0.00137,0.0,0.43563]
[1778378399005,60.88,80673.17,0.2,-0.00137,0.0,0.43545]
[1778378404042,60.88,80688.89,0.2,-0.00136,0.0,0.43207]
[1778378409077,60.88,80691.26,0.2,-0.00136,0.0,0.43156]
[1778378414112,60.88,80690.61,0.2,-0.00136,0.0,0.4317]
[1778378420154,60.88,80682.67,0.2,-0.00137,0.0,0.43341]
[1778378426197,60.88,80679.77,0.2,-0.00137,0.0,0.43403]
[1778378431231,60.88,80676.48,0.2,-0.00137,0.0,0.43446]
[1778378437273,60.88,80675.78,0.2,-0.00137,0.0,0.43461]
[1778378444322,60.88,80675.47,0.2,-0.00137,0.0,0.43468]
[1778378449359,60.88,80674.61,0.2,-0.00137,0.0,0.43486]
[1778378453325,60.88,80675.13,0.2,-0.00137,0.0,0.43475]
[1778378454062,60.88,80675.13,0.2,-0.00137,0.0,0.43475]
[1778378461443,60.88,80675.12,0.2,-0.00137,0.0,0.43475]
[1778378468493,60.88,80675.03,0.2,-0.00137,0.0,0.43477]
[1778378473530,60.88,80674.02,0.2,-0.00137,0.0,0.43499]
[1778378478566,60.88,80673.21,0.2,-0.00137,0.0,0.43516]
[1778378483601,60.88,80671.08,0.2,-0.00137,0.0,0.43562]
[1778378488641,60.88,80669.72,0.2,-0.00137,0.0,0.43592]
[1778378496697,60.88,80663.91,0.2,-0.00138,0.0,0.43689]
[1778378501731,60.88,80663.68,0.2,-0.00138,0.0,0.43694]
[1778378508782,60.88,80663.01,0.2,-0.00138,0.0,0.43709]
[1778378513816,60.88,80652.45,0.2,-0.00139,0.0,0.43938]
[1778378518853,60.88,80642.33,0.2,-0.00139,0.0,0.44159]
[1778378524084,60.88,80637.73,0.2,-0.0014,0.0,0.4426]
[1778378524185,60.88,80633.62,0.2,-0.0014,0.0,0.4435]
[1778378524887,60.88,80633.62,0.2,-0.0014,0.0,0.4435]
[1778378524988,60.88,80631.82,0.2,-0.0014,0.0,0.4439]
[1778378531943,60.88,80632.21,0.2,-0.0014,0.0,0.44381]
[1778378537985,60.88,80633.06,0.2,-0.0014,0.0,0.44362]
[1778378543021,60.88,80634.87,0.2,-0.0014,0.0,0.44323]
[1778378548055,60.88,80632.43,0.2,-0.0014,0.0,0.44376]
[1778378553090,60.88,80640.76,0.2,-0.0014,0.0,0.44165]
[1778378558125,60.88,80642.52,0.2,-0.00139,0.0,0.44127]
[1778378563161,60.88,80643.73,0.2,-0.00139,0.0,0.441]
[1778378568198,60.88,80644.42,0.2,-0.00139,0.0,0.44085]
[1778378577260,60.88,80644.29,0.2,-0.00139,0.0,0.44088]
[1778378582295,60.88,80644.5,0.2,-0.00139,0.0,0.44083]
[1778378588337,60.88,80646.76,0.2,-0.00139,0.0,0.44034]
[1778378595386,60.88,80646.38,0.2,-0.00139,0.0,0.44042]
[1778378601532,60.88,80647.42,0.2,-0.00139,0.0,0.4402]
[1778378602422,60.88,80647.42,0.2,-0.00139,0.0,0.4402]
[1778378601633,60.88,80646.75,0.2,-0.00139,0.0,0.44034]
[1778378602523,60.88,80646.75,0.2,-0.00139,0.0,0.44034]
[1778378609491,60.88,80646.81,0.2,-0.00139,0.0,0.44033]
[1778378614520,60.88,80654.81,0.2,-0.00138,0.0,0.4383]
[1778378619556,60.88,80655.1,0.2,-0.00138,0.0,0.43824]
[1778378625312,60.88,80655.1,0.2,-0.00138,0.0,0.43824]
[1778378625413,60.88,80654.71,0.2,-0.00138,0.0,0.43833]
[1778378626110,60.88,80654.71,0.2,-0.00138,0.0,0.43833]
[1778378627612,60.88,80654.56,0.2,-0.00138,0.0,0.43836]
[1778378632647,60.88,80647.94,0.2,-0.00139,0.0,0.4398]
[1778378635432,60.88,80650.67,0.2,-0.00139,0.0,0.43921]
[1778378636209,60.88,80651.78,0.2,-0.00139,0.0,0.43896]
[1778378641713,60.88,80652.84,0.2,-0.00138,0.0,0.43873]
[1778378647645,60.88,80653.38,0.2,-0.00138,0.0,0.43862]
[1778378652789,60.88,80654.39,0.2,-0.00138,0.0,0.4384]
[1778378657825,60.88,80657.77,0.2,-0.00138,0.0,0.43766]
[1778378662861,60.88,80658.25,0.2,-0.00138,0.0,0.43756]
[1778378668903,60.88,80658.41,0.2,-0.00138,0.0,0.43752]
[1778378673938,60.88,80658.87,0.2,-0.00138,0.0,0.43714]
[1778378678973,60.88,80658.46,0.2,-0.00138,0.0,0.43723]
[1778378685017,60.88,80658.28,0.2,-0.00138,0.0,0.43727]
[1778378691058,60.88,80659.2,0.2,-0.00138,0.0,0.43707]
[1778378696093,60.88,80659.85,0.2,-0.00138,0.0,0.43693]
[1778378702135,60.88,80660.05,0.2,-0.00138,0.0,0.43689]
[1778378707170,60.88,80660.27,0.2,-0.00138,0.0,0.43684]
[1778378713212,60.88,80660.34,0.2,-0.00138,0.0,0.43682]
[1778378714034,60.88,80660.34,0.2,-0.00138,0.0,0.43682]
[1778378714219,60.88,80660.28,0.2,-0.00138,0.0,0.43684]
[1778378714780,60.88,80660.28,0.2,-0.00138,0.0,0.43684]
[1778378715226,60.88,80655.75,0.2,-0.00138,0.0,0.43782]
[1778378720261,60.88,80652.14,0.2,-0.00138,0.0,0.4386]
[1778378726304,60.88,80651.58,0.2,-0.00139,0.0,0.43872]
[1778378731340,60.88,80652.05,0.2,-0.00138,0.0,0.43834]
[1778378736375,60.88,80653.63,0.2,-0.00138,0.0,0.438]
[1778378741409,60.88,80654.22,0.2,-0.00138,0.0,0.43787]
[1778378746445,60.88,80654.41,0.2,-0.00138,0.0,0.43783]
[1778378758531,60.88,80657.06,0.2,-0.00138,0.0,0.43725]
[1778378763564,60.88,80660.63,0.2,-0.00138,0.0,0.43648]
[1778378763974,60.88,80660.63,0.2,-0.00138,0.0,0.43648]
[1778378764022,60.88,80661.22,0.2,-0.00138,0.0,0.43635]
[1778378764672,60.88,80661.22,0.2,-0.00138,0.0,0.43635]
[1778378765578,60.88,80661.22,0.2,-0.00138,0.0,0.43635]
[1778378769629,60.88,80661.57,0.2,-0.00138,0.0,0.43627]
[1778378770102,60.88,80661.57,0.2,-0.00138,0.0,0.43627]
[1778378778573,60.88,80661.93,0.2,-0.00138,0.0,0.4362]
[1778378783706,60.88,80670.5,0.2,-0.00137,0.0,0.43435]
[1778378789747,60.88,80677.43,0.2,-0.00136,0.0,0.43285]
[1778378790961,60.88,80677.43,0.2,-0.00136,0.0,0.43285]
[1778378791062,60.88,80677.71,0.2,-0.00136,0.0,0.43251]
[1778378791700,60.88,80677.71,0.2,-0.00136,0.0,0.43251]
[1778378792468,60.88,80677.71,0.2,-0.00136,0.0,0.43251]
[1778378793173,60.88,80677.71,0.2,-0.00136,0.0,0.43251]
[1778378793775,60.88,80677.71,0.2,-0.00136,0.0,0.43251]
[1778378798811,60.88,80678.19,0.2,-0.00136,0.0,0.43241]
[1778378804852,60.88,80679.58,0.2,-0.00136,0.0,0.43211]
[1778378809887,60.88,80680.71,0.2,-0.00136,0.0,0.43187]
[1778378815929,60.88,80680.44,0.2,-0.00136,0.0,0.43193]
[1778378820965,60.88,80677.08,0.2,-0.00136,0.0,0.43265]
[1778378825999,60.88,80671.47,0.2,-0.00137,0.0,0.43386]
[1778378831039,60.88,80671.35,0.2,-0.00137,0.0,0.43388]
[1778378832232,60.88,80671.35,0.2,-0.00137,0.0,0.43388]
[1778378832234,60.88,80671.27,0.2,-0.00137,0.0,0.4339]
[1778378833163,60.88,80671.27,0.2,-0.00137,0.0,0.4339]
[1778378834060,60.88,80671.27,0.2,-0.00137,0.0,0.4339]
[1778378839097,60.88,80670.42,0.2,-0.00137,0.0,0.43408]
[1778378844130,60.88,80670.97,0.2,-0.00137,0.0,0.43396]
[1778378850172,60.88,80670.85,0.2,-0.00137,0.0,0.43399]
[1778378858228,60.88,80670.63,0.2,-0.00137,0.0,0.43376]
[1778378869207,60.88,80669.26,0.2,-0.00137,0.0,0.43405]
[1778378874342,60.88,80668.84,0.2,-0.00137,0.0,0.43414]
[1778378879376,60.88,80656.78,0.2,-0.00138,0.0,0.43675]
[1778378884411,60.88,80653.96,0.2,-0.00138,0.0,0.43736]
[1778378889446,60.88,80646.03,0.2,-0.00139,0.0,0.43908]
[1778378894481,60.88,80643.86,0.2,-0.00139,0.0,0.43956]
[1778378899517,60.88,80643.59,0.2,-0.00139,0.0,0.43962]
[1778378902894,60.88,80643.16,0.2,-0.00139,0.0,0.43971]
[1778378903545,60.88,80643.5,0.2,-0.00139,0.0,0.43964]
[1778378904060,60.88,80643.5,0.2,-0.00139,0.0,0.43964]
[1778378904551,60.88,80643.29,0.2,-0.00139,0.0,0.43968]
[1778378905389,60.88,80643.29,0.2,-0.00139,0.0,0.43968]
[1778378905558,60.88,80643.42,0.2,-0.00139,0.0,0.43965]
[1778378911600,60.88,80640.83,0.2,-0.00139,0.0,0.43993]
[1778378917642,60.88,80640.25,0.2,-0.00139,0.0,0.44006]
[1778378922678,60.88,80624.44,0.2,-0.0014,0.0,0.44352]
[1778378930733,60.88,80628.2,0.2,-0.0014,0.0,0.4427]
[1778378935768,60.88,80631.13,0.2,-0.0014,0.0,0.44205]
[1778378935790,60.88,80631.13,0.2,-0.0014,0.0,0.44205]
[1778378936424,60.88,80631.13,0.2,-0.0014,0.0,0.44205]
[1778378945838,60.88,80639.45,0.2,-0.00139,0.0,0.44024]
[1778378950873,60.88,80639.49,0.2,-0.00139,0.0,0.44023]
[1778378958930,60.88,80639.97,0.2,-0.00139,0.0,0.44012]
[1778378963964,60.88,80640.65,0.2,-0.00139,0.0,0.43997]
[1778378970011,60.88,80641.16,0.2,-0.00139,0.0,0.43986]
[1778378975041,60.88,80648.37,0.2,-0.00138,0.0,0.43801]
[1778378982093,60.88,80648.54,0.2,-0.00138,0.0,0.43797]
[1778378989145,60.88,80648.21,0.2,-0.00138,0.0,0.43804]
[1778378994178,60.88,80648.37,0.2,-0.00138,0.0,0.43801]
[1778379000223,60.88,80648.37,0.2,-0.00138,0.0,0.43801]
[1778379005257,60.88,80647.99,0.2,-0.00138,0.0,0.43809]
[1778379010730,60.88,80647.85,0.2,-0.00138,0.0,0.43812]
[1778379010810,60.88,80647.76,0.2,-0.00138,0.0,0.43814]
[1778379016234,60.88,80647.46,0.2,-0.00138,0.0,0.43821]
[1778379021369,60.88,80647.49,0.2,-0.00138,0.0,0.4382]
[1778379028418,60.88,80647.44,0.2,-0.00138,0.0,0.43821]
[1778379036375,60.88,80647.63,0.2,-0.00138,0.0,0.43789]
[1778379046446,60.88,80647.01,0.2,-0.00138,0.0,0.43802]
[1778379051579,60.88,80651.25,0.2,-0.00138,0.0,0.4371]
[1778379056614,60.88,80651.86,0.2,-0.00138,0.0,0.43697]
[1778379061651,60.88,80645.57,0.2,-0.00138,0.0,0.43834]
[1778379066684,60.88,80643.5,0.2,-0.00139,0.0,0.43879]
[1778379071719,60.88,80643.44,0.2,-0.00139,0.0,0.4388]
[1778379076754,60.88,80630.85,0.2,-0.0014,0.0,0.44155]
[1778379082798,60.88,80629.3,0.2,-0.0014,0.0,0.44189]
[1778379087832,60.88,80629.55,0.2,-0.0014,0.0,0.44183]
[1778379092867,60.88,80629.95,0.2,-0.0014,0.0,0.44146]
[1778379099916,60.88,80630.66,0.2,-0.0014,0.0,0.4413]
[1778379105958,60.88,80630.66,0.2,-0.0014,0.0,0.4413]
[1778379113598,60.88,80630.81,0.2,-0.00139,0.0,0.44127]
[1778379113685,60.88,80631.65,0.2,-0.00139,0.0,0.44109]
[1778379115057,60.88,80631.65,0.2,-0.00139,0.0,0.44109]
[1778379115125,60.88,80631.71,0.2,-0.00139,0.0,0.44108]
[1778379121063,60.88,80631.89,0.2,-0.00139,0.0,0.44104]
[1778379126098,60.88,80627.3,0.2,-0.0014,0.0,0.44204]
[1778379131134,60.88,80624.54,0.2,-0.0014,0.0,0.44265]
[1778379137175,60.88,80624.61,0.2,-0.0014,0.0,0.44263]
[1778379143218,60.88,80623.11,0.2,-0.0014,0.0,0.44296]
[1778379150281,60.88,80622.31,0.2,-0.0014,0.0,0.44314]
[1778379155303,60.88,80621.82,0.2,-0.0014,0.0,0.44296]
[1778379160337,60.88,80621.23,0.2,-0.0014,0.0,0.44309]
[1778379166379,60.88,80623.68,0.2,-0.0014,0.0,0.44255]
[1778379171414,60.88,80625.81,0.2,-0.0014,0.0,0.44208]
[1778379176450,60.88,80625.86,0.2,-0.0014,0.0,0.44207]
[1778379181484,60.88,80625.39,0.2,-0.0014,0.0,0.44217]
[1778379186520,60.88,80625.71,0.2,-0.0014,0.0,0.4421]
[1778379191556,60.88,80626.79,0.2,-0.0014,0.0,0.44187]
[1778379196590,60.88,80641.92,0.2,-0.00139,0.0,0.43856]
[1778379201628,60.88,80641.5,0.2,-0.00139,0.0,0.43866]
[1778379207666,60.88,80641.65,0.2,-0.00139,0.0,0.43862]
[1778379212701,60.88,80642.13,0.2,-0.00138,0.0,0.43824]
[1778379218744,60.88,80642.57,0.2,-0.00138,0.0,0.43814]
[1778379223779,60.88,80642.55,0.2,-0.00138,0.0,0.43814]
[1778379230828,60.88,80642.39,0.2,-0.00138,0.0,0.43818]
[1778379235863,60.88,80641.94,0.2,-0.00138,0.0,0.43828]
[1778379244927,60.88,80641.9,0.2,-0.00138,0.0,0.43829]
[1778379249962,60.88,80641.4,0.2,-0.00139,0.0,0.43839]
[1778379256008,60.88,80641.59,0.2,-0.00138,0.0,0.43835]
[1778379261039,60.88,80641.57,0.2,-0.00138,0.0,0.43836]
[1778379266074,60.88,80641.75,0.2,-0.00138,0.0,0.43832]
[1778379271109,60.88,80642.43,0.2,-0.00138,0.0,0.43789]
[1778379278086,60.88,80642.63,0.2,-0.00138,0.0,0.43784]
[1778379283195,60.88,80642.53,0.2,-0.00138,0.0,0.43787]
[1778379289236,60.88,80642.25,0.2,-0.00138,0.0,0.43793]
[1778379294271,60.88,80642.58,0.2,-0.00138,0.0,0.43786]
[1778379299307,60.88,80642.15,0.2,-0.00138,0.0,0.43795]
[1778379304342,60.88,80641.45,0.2,-0.00138,0.0,0.4381]
[1778379311391,60.88,80640.78,0.2,-0.00138,0.0,0.43825]
[1778379317438,60.88,80641.17,0.2,-0.00138,0.0,0.43816]
[1778379322472,60.88,80641.29,0.2,-0.00138,0.0,0.43814]
[1778379328513,60.88,80641.27,0.2,-0.00138,0.0,0.43814]
[1778379336568,60.88,80641.24,0.2,-0.00138,0.0,0.43786]
[1778379346638,60.88,80641.41,0.2,-0.00138,0.0,0.43783]
[1778379357713,60.88,80641.86,0.2,-0.00138,0.0,0.43773]
[1778379362751,60.88,80641.68,0.2,-0.00138,0.0,0.43777]
[1778379368792,60.88,80641.55,0.2,-0.00138,0.0,0.4378]
[1778379373827,60.88,80641.91,0.2,-0.00138,0.0,0.43772]
[1778379378863,60.88,80641.74,0.2,-0.00138,0.0,0.43776]
[1778379383897,60.88,80642.04,0.2,-0.00138,0.0,0.43769]
[1778379388938,60.88,80642.22,0.2,-0.00138,0.0,0.43765]
[1778379393971,60.88,80643.06,0.2,-0.00138,0.0,0.43719]
[1778379394836,60.88,80643.06,0.2,-0.00138,0.0,0.43719]
[1778379394979,60.88,80648.87,0.2,-0.00138,0.0,0.43593]
[1778379395582,60.88,80648.87,0.2,-0.00138,0.0,0.43593]
[1778379395985,60.88,80649.38,0.2,-0.00138,0.0,0.43582]
[1778379401024,60.88,80649.24,0.2,-0.00138,0.0,0.43585]
[1778379406060,60.88,80656.29,0.2,-0.00137,0.0,0.43432]
[1778379411094,60.88,80666.76,0.2,-0.00136,0.0,0.43207]
[1778379416129,60.88,80664.97,0.2,-0.00136,0.0,0.43245]
[1778379421164,60.88,80664.05,0.2,-0.00137,0.0,0.43265]
[1778379426199,60.88,80663.84,0.2,-0.00137,0.0,0.4327]
[1778379434255,60.88,80667.87,0.2,-0.00136,0.0,0.43183]
[1778379439297,60.88,80672.89,0.2,-0.00136,0.0,0.43076]
[1778379444332,60.88,80673.08,0.2,-0.00136,0.0,0.43071]
[1778379449368,60.88,80687.3,0.2,-0.00135,0.0,0.42768]
[1778379459436,60.88,80687.85,0.2,-0.00135,0.0,0.42729]
[1778379463718,60.88,80686.66,0.2,-0.00135,0.0,0.42754]
[1778379463747,60.88,80686.66,0.2,-0.00135,0.0,0.42754]
[1778379469506,60.88,80682.61,0.2,-0.00135,0.0,0.4284]
[1778379475548,60.88,80678.27,0.2,-0.00135,0.0,0.42933]
[1778379484613,60.88,80672.93,0.2,-0.00136,0.0,0.43047]
[1778379489646,60.88,80671.99,0.2,-0.00136,0.0,0.43067]
[1778379496695,60.88,80670.48,0.2,-0.00136,0.0,0.43099]
[1778379501731,60.88,80658.49,0.2,-0.00137,0.0,0.43357]
[1778379507772,60.88,80660.35,0.2,-0.00137,0.0,0.43317]
[1778379512807,60.88,80661.28,0.2,-0.00137,0.0,0.43269]
[1778379517842,60.88,80663.9,0.2,-0.00136,0.0,0.43212]
[1778379524891,60.88,80664.59,0.2,-0.00136,0.0,0.43198]
[1778379531941,60.88,80664.56,0.2,-0.00136,0.0,0.43198]
[1778379537984,60.88,80664.66,0.2,-0.00136,0.0,0.43196]
[1778379548052,60.88,80666.19,0.2,-0.00136,0.0,0.43163]
[1778379553087,60.88,80670.01,0.2,-0.00136,0.0,0.43081]
[1778379558122,60.88,80669.23,0.2,-0.00136,0.0,0.43098]
[1778379566178,60.88,80666.59,0.2,-0.00136,0.0,0.43155]
[1778379577255,60.88,80667.5,0.2,-0.00136,0.0,0.43107]
[1778379582290,60.88,80666.28,0.2,-0.00136,0.0,0.43133]
[1778379588333,60.88,80665.88,0.2,-0.00136,0.0,0.43142]
[1778379593367,60.88,80659.44,0.2,-0.00137,0.0,0.4328]
[1778379600335,60.88,80658.17,0.2,-0.00137,0.0,0.43308]
[1778379607465,60.88,80657.58,0.2,-0.00137,0.0,0.4332]
[1778379613507,60.88,80655.95,0.2,-0.00137,0.0,0.43355]
[1778379618542,60.88,80646.96,0.2,-0.00138,0.0,0.4355]
[1778379625591,60.88,80646.52,0.2,-0.00138,0.0,0.43559]
[1778379630627,60.88,80646.73,0.2,-0.00138,0.0,0.43555]
[1778379635662,60.88,80649.89,0.2,-0.00137,0.0,0.43458]
[1778379640696,60.88,80653.49,0.2,-0.00137,0.0,0.4338]
[1778379645731,60.88,80654.28,0.2,-0.00137,0.0,0.43363]
[1778379650769,60.88,80654.01,0.2,-0.00137,0.0,0.43369]
[1778379656812,60.88,80654.45,0.2,-0.00137,0.0,0.4336]
[1778379668895,60.88,80654.91,0.2,-0.00137,0.0,0.4335]
[1778379678966,60.88,80654.65,0.2,-0.00137,0.0,0.43355]
[1778379689036,60.88,80655.05,0.2,-0.00137,0.0,0.43347]
[1778379699106,60.88,80654.78,0.2,-0.00137,0.0,0.43325]
[1778379704141,60.88,80654.39,0.2,-0.00137,0.0,0.43333]
[1778379709176,60.88,80659.52,0.2,-0.00136,0.0,0.43223]
[1778379715218,60.88,80659.69,0.2,-0.00136,0.0,0.43219]
[1778379721178,60.88,80659.68,0.2,-0.00136,0.0,0.43219]
[1778379726296,60.88,80659.75,0.2,-0.00136,0.0,0.43218]
[1778379733344,60.88,80659.68,0.2,-0.00136,0.0,0.43219]
[1778379738379,60.88,80659.86,0.2,-0.00136,0.0,0.43215]
[1778379743414,60.88,80666.11,0.2,-0.00136,0.0,0.43081]
[1778379749456,60.88,80668.49,0.2,-0.00136,0.0,0.4303]
[1778379754492,60.88,80669.0,0.2,-0.00136,0.0,0.42991]
[1778379759526,60.88,80670.12,0.2,-0.00136,0.0,0.42968]
[1778379765568,60.88,80670.85,0.2,-0.00135,0.0,0.42952]
[1778379771610,60.88,80671.03,0.2,-0.00135,0.0,0.42948]
[1778379776646,60.88,80671.62,0.2,-0.00135,0.0,0.42935]
[1778379782688,60.88,80671.78,0.2,-0.00135,0.0,0.42932]
[1778379787723,60.88,80672.61,0.2,-0.00135,0.0,0.42914]
[1778379792759,60.88,80672.17,0.2,-0.00135,0.0,0.42924]
[1778379797794,60.88,80672.37,0.2,-0.00135,0.0,0.42919]
[1778379802828,60.88,80674.65,0.2,-0.00135,0.0,0.42871]
[1778379807863,60.88,80675.11,0.2,-0.00135,0.0,0.42861]
[1778379813906,60.88,80675.69,0.2,-0.00135,0.0,0.42821]
[1778379818940,60.88,80684.2,0.2,-0.00134,0.0,0.4264]
[1778379823975,60.88,80691.68,0.2,-0.00134,0.0,0.42481]
[1778379829010,60.88,80691.92,0.2,-0.00134,0.0,0.42476]
[1778379834045,60.88,80691.76,0.2,-0.00134,0.0,0.4248]
[1778379840088,60.88,80692.44,0.2,-0.00134,0.0,0.42465]
[1778379845122,60.88,80695.25,0.2,-0.00134,0.0,0.42406]
[1778379850158,60.88,80695.79,0.2,-0.00134,0.0,0.42394]
[1778379856200,60.88,80696.05,0.2,-0.00133,0.0,0.42389]
[1778379862242,60.88,80697.99,0.2,-0.00133,0.0,0.42348]
[1778379867280,60.88,80703.41,0.2,-0.00133,0.0,0.42234]
[1778379872316,60.88,80704.52,0.2,-0.00133,0.0,0.42183]
[1778379877350,60.88,80710.13,0.2,-0.00132,0.0,0.42065]
[1778379882385,60.88,80711.79,0.2,-0.00132,0.0,0.4203]
[1778379887421,60.88,80711.22,0.2,-0.00132,0.0,0.42042]
[1778379894469,60.88,80711.12,0.2,-0.00132,0.0,0.42044]
[1778379899504,60.88,80710.73,0.2,-0.00132,0.0,0.42053]
[1778379904539,60.88,80711.04,0.2,-0.00132,0.0,0.42046]
[1778379909574,60.88,80709.41,0.2,-0.00132,0.0,0.4208]
[1778379914610,60.88,80711.23,0.2,-0.00132,0.0,0.42042]
[1778379919646,60.88,80712.0,0.2,-0.00132,0.0,0.42026]
[1778379926693,60.88,80713.12,0.2,-0.00132,0.0,0.42003]
[1778379931733,60.88,80714.15,0.2,-0.00132,0.0,0.41954]
[1778379936767,60.88,80715.07,0.2,-0.00132,0.0,0.41934]
[1778379942728,60.88,80719.87,0.2,-0.00132,0.0,0.41834]
[1778379947845,60.88,80724.17,0.2,-0.00131,0.0,0.41744]
[1778379952879,60.88,80730.58,0.2,-0.00131,0.0,0.41611]
[1778379959928,60.88,80732.85,0.2,-0.00131,0.0,0.41564]
[1778379964963,60.88,80735.3,0.2,-0.0013,0.0,0.41513]
[1778379971005,60.88,80735.58,0.2,-0.0013,0.0,0.41507]
[1778379976040,60.88,80734.54,0.2,-0.0013,0.0,0.41529]
[1778379982082,60.88,80733.7,0.2,-0.00131,0.0,0.41546]
[1778379987117,60.88,80732.45,0.2,-0.00131,0.0,0.41572]
[1778379993164,60.88,80731.98,0.2,-0.00131,0.0,0.41555]
[1778379998196,60.88,80731.34,0.2,-0.00131,0.0,0.41568]
[1778380003231,60.88,80731.28,0.2,-0.00131,0.0,0.41569]
[1778380008266,60.88,80732.85,0.2,-0.00131,0.0,0.41537]
[1778380013303,60.88,80732.94,0.2,-0.00131,0.0,0.41535]
[1778380018337,60.88,80733.17,0.2,-0.0013,0.0,0.4153]
[1778380023373,60.88,80735.63,0.2,-0.0013,0.0,0.41479]
[1778380030421,60.88,80737.45,0.2,-0.0013,0.0,0.41442]
[1778380039484,60.88,80738.3,0.2,-0.0013,0.0,0.41424]
[1778380044520,60.88,80739.24,0.2,-0.0013,0.0,0.41405]
[1778380049554,60.88,80741.29,0.2,-0.0013,0.0,0.41362]
[1778380054590,60.88,80741.91,0.2,-0.0013,0.0,0.41322]
[1778380059625,60.88,80742.14,0.2,-0.0013,0.0,0.41318]
[1778380065668,60.88,80742.97,0.2,-0.0013,0.0,0.41301]
[1778380070702,60.88,80743.71,0.2,-0.0013,0.0,0.41285]
[1778380075741,60.88,80744.4,0.2,-0.0013,0.0,0.41271]
[1778380081781,60.88,80743.94,0.2,-0.0013,0.0,0.41281]
[1778380087823,60.88,80743.25,0.2,-0.0013,0.0,0.41295]
[1778380093795,60.88,80743.21,0.2,-0.0013,0.0,0.41296]
[1778380099907,60.88,80748.46,0.2,-0.00129,0.0,0.41187]
[1778380104942,60.88,80753.96,0.2,-0.00129,0.0,0.41074]
[1778380109978,60.88,80756.58,0.2,-0.00129,0.0,0.41021]
[1778380116019,60.88,80757.61,0.2,-0.00129,0.0,0.40973]
[1778380121054,60.88,80758.16,0.2,-0.00129,0.0,0.40961]
[1778380129111,60.88,80759.01,0.2,-0.00128,0.0,0.40944]
[1778380134146,60.88,80759.63,0.2,-0.00128,0.0,0.40931]
[1778380139181,60.88,80759.49,0.2,-0.00128,0.0,0.40934]
[1778380144219,60.88,80755.84,0.2,-0.00129,0.0,0.41009]
[1778380149252,60.88,80751.06,0.2,-0.00129,0.0,0.41107]
[1778380154288,60.88,80750.73,0.2,-0.00129,0.0,0.41114]
[1778380162346,60.88,80752.1,0.2,-0.00129,0.0,0.41086]
[1778380167381,60.88,80752.82,0.2,-0.00129,0.0,0.41071]
[1778380173436,60.88,80752.4,0.2,-0.00129,0.0,0.41053]
[1778380179478,60.88,80751.69,0.2,-0.00129,0.0,0.41067]
[1778380188542,60.88,80753.08,0.2,-0.00129,0.0,0.41039]
[1778380193577,60.88,80750.92,0.2,-0.00129,0.0,0.41083]
[1778380198614,60.88,80750.82,0.2,-0.00129,0.0,0.41085]
[1778380203649,60.88,80749.99,0.2,-0.00129,0.0,0.41102]
[1778380209691,60.88,80750.66,0.2,-0.00129,0.0,0.41088]
[1778380218756,60.88,80750.89,0.2,-0.00129,0.0,0.41084]
[1778380224796,60.88,80751.11,0.2,-0.00129,0.0,0.41079]
[1778380232852,60.88,80749.84,0.2,-0.00129,0.0,0.41078]
[1778380238894,60.88,80750.07,0.2,-0.00129,0.0,0.41074]
[1778380243932,60.88,80751.44,0.2,-0.00129,0.0,0.41045]
[1778380248964,60.88,80749.28,0.2,-0.00129,0.0,0.4109]
[1778380253999,60.88,80746.49,0.2,-0.00129,0.0,0.41147]
[1778380260045,60.88,80744.88,0.2,-0.00129,0.0,0.4118]
[1778380265083,60.88,80739.53,0.2,-0.0013,0.0,0.4129]
[1778380270117,60.88,80731.21,0.2,-0.0013,0.0,0.41462]
[1778380275154,60.88,80725.52,0.2,-0.00131,0.0,0.4158]
[1778380280188,60.88,80717.1,0.2,-0.00131,0.0,0.41755]
[1778380285226,60.88,80716.08,0.2,-0.00131,0.0,0.41777]
[1778380291265,60.88,80716.77,0.2,-0.00131,0.0,0.41735]
[1778380296300,60.88,80716.74,0.2,-0.00131,0.0,0.41736]
[1778380302342,60.88,80716.68,0.2,-0.00131,0.0,0.41737]
[1778380307377,60.88,80716.43,0.2,-0.00131,0.0,0.41742]
[1778380312412,60.88,80721.38,0.2,-0.00131,0.0,0.41639]
[1778380317447,60.88,80724.87,0.2,-0.00131,0.0,0.41567]
[1778380322489,60.88,80726.99,0.2,-0.00131,0.0,0.41523]
[1778380327525,60.88,80730.28,0.2,-0.0013,0.0,0.41455]
[1778380332559,60.88,80743.87,0.2,-0.00129,0.0,0.41174]
[1778380337595,60.88,80744.9,0.2,-0.00129,0.0,0.41153]
[1778380345651,60.88,80745.23,0.2,-0.00129,0.0,0.41146]
[1778380350686,60.88,80745.49,0.2,-0.00129,0.0,0.41141]
[1778380355721,60.88,80746.4,0.2,-0.00129,0.0,0.41095]
[1778380361763,60.88,80747.07,0.2,-0.00129,0.0,0.41081]
[1778380369819,60.88,80747.07,0.2,-0.00129,0.0,0.41081]
[1778380374854,60.88,80746.64,0.2,-0.00129,0.0,0.4109]
[1778380381903,60.88,80746.26,0.2,-0.00129,0.0,0.41098]
[1778380386938,60.88,80740.9,0.2,-0.00129,0.0,0.41208]
[1778380391973,60.88,80741.84,0.2,-0.00129,0.0,0.41189]
[1778380397008,60.88,80741.8,0.2,-0.00129,0.0,0.4119]
[1778380402045,60.88,80739.87,0.2,-0.0013,0.0,0.41229]
[1778380407079,60.88,80737.61,0.2,-0.0013,0.0,0.41276]
[1778380412114,60.88,80734.76,0.2,-0.0013,0.0,0.41308]
[1778380417149,60.88,80733.58,0.2,-0.0013,0.0,0.41332]
[1778380423191,60.88,80732.66,0.2,-0.0013,0.0,0.41351]
[1778380430176,60.88,80726.05,0.2,-0.0013,0.0,0.41488]
[1778380435277,60.88,80724.17,0.2,-0.00131,0.0,0.41527]
[1778380442326,60.88,80722.9,0.2,-0.00131,0.0,0.41553]
[1778380448369,60.88,80722.7,0.2,-0.00131,0.0,0.41557]
[1778380453403,60.88,80721.63,0.2,-0.00131,0.0,0.4158]
[1778380458438,60.88,80720.42,0.2,-0.00131,0.0,0.41605]
[1778380463474,60.88,80718.11,0.2,-0.00131,0.0,0.41653]
[1778380468508,60.88,80715.85,0.2,-0.00131,0.0,0.417]
[1778380473543,60.88,80714.37,0.2,-0.00131,0.0,0.41703]
[1778380480527,60.88,80713.87,0.2,-0.00131,0.0,0.41714]
[1778380485627,60.88,80714.44,0.2,-0.00131,0.0,0.41702]
[1778380491671,60.88,80714.37,0.2,-0.00131,0.0,0.41703]
[1778380496705,60.88,80716.7,0.2,-0.00131,0.0,0.41655]
[1778380501741,60.88,80717.6,0.2,-0.00131,0.0,0.41636]
[1778380507786,60.88,80718.11,0.2,-0.00131,0.0,0.41626]
[1778380513827,60.88,80725.86,0.2,-0.0013,0.0,0.41465]
[1778380518861,60.88,80727.41,0.2,-0.0013,0.0,0.41433]
[1778380523898,60.88,80734.71,0.2,-0.0013,0.0,0.41282]
[1778380528932,60.88,80738.7,0.2,-0.00129,0.0,0.412]
[1778380533967,60.88,80740.25,0.2,-0.00129,0.0,0.41141]
[1778380539003,60.88,80740.36,0.2,-0.00129,0.0,0.41138]
[1778380544044,60.88,80740.82,0.2,-0.00129,0.0,0.41129]
[1778380549080,60.88,80741.47,0.2,-0.00129,0.0,0.41116]
[1778380554114,60.88,80746.22,0.2,-0.00129,0.0,0.41018]
[1778380559149,60.88,80751.64,0.2,-0.00128,0.0,0.40907]
[1778380564184,60.88,80754.69,0.2,-0.00128,0.0,0.40845]
[1778380569219,60.88,80756.8,0.2,-0.00128,0.0,0.40802]
[1778380575262,60.88,80760.86,0.2,-0.00128,0.0,0.40719]
[1778380580296,60.88,80762.55,0.2,-0.00128,0.0,0.40684]
[1778380585333,60.88,80766.4,0.2,-0.00127,0.0,0.40606]
[1778380590369,60.88,80767.36,0.2,-0.00127,0.0,0.40587]
[1778380595403,60.88,80777.87,0.2,-0.00126,0.0,0.40347]
[1778380600438,60.88,80778.36,0.2,-0.00126,0.0,0.40337]
[1778380607487,60.88,80779.91,0.2,-0.00126,0.0,0.40306]
[1778380612522,60.88,80787.53,0.2,-0.00126,0.0,0.40152]
[1778380617557,60.88,80788.29,0.2,-0.00126,0.0,0.40137]
[1778380622593,60.88,80791.13,0.2,-0.00126,0.0,0.4008]
[1778380627633,60.88,80793.06,0.2,-0.00125,0.0,0.40041]
[1778380632667,60.88,80793.21,0.2,-0.00125,0.0,0.40038]
[1778380637704,60.88,80792.67,0.2,-0.00125,0.0,0.40049]
[1778380642738,60.88,80792.6,0.2,-0.00125,0.0,0.4005]
[1778380647774,60.88,80792.32,0.2,-0.00125,0.0,0.40056]
[1778380652808,60.88,80788.38,0.2,-0.00126,0.0,0.40109]
[1778380657843,60.88,80787.29,0.2,-0.00126,0.0,0.40131]
[1778380663886,60.88,80786.42,0.2,-0.00126,0.0,0.40148]
[1778380668924,60.88,80785.61,0.2,-0.00126,0.0,0.40164]
[1778380673956,60.88,80776.95,0.2,-0.00126,0.0,0.40339]
[1778380678991,60.88,80774.19,0.2,-0.00127,0.0,0.40395]
[1778380687048,60.88,80772.03,0.2,-0.00127,0.0,0.40439]
[1778380692104,60.88,80773.41,0.2,-0.00127,0.0,0.40411]
[1778380700160,60.88,80773.32,0.2,-0.00127,0.0,0.40412]
[1778380706202,60.88,80773.39,0.2,-0.00127,0.0,0.40411]
[1778380711237,60.88,80762.99,0.2,-0.00127,0.0,0.40595]
[1778380716272,60.88,80756.21,0.2,-0.00128,0.0,0.40733]
[1778380721307,60.88,80756.15,0.2,-0.00128,0.0,0.40735]
[1778380728357,60.88,80756.54,0.2,-0.00128,0.0,0.40727]
[1778380736412,60.88,80757.3,0.2,-0.00128,0.0,0.40711]
[1778380741447,60.88,80756.51,0.2,-0.00128,0.0,0.40727]
[1778380748498,60.88,80755.16,0.2,-0.00128,0.0,0.40755]
[1778380758568,60.88,80755.72,0.2,-0.00128,0.0,0.40743]
[1778380763603,60.88,80754.95,0.2,-0.00128,0.0,0.40759]
[1778380768639,60.88,80754.48,0.2,-0.00128,0.0,0.40769]
[1778380778708,60.88,80755.2,0.2,-0.00128,0.0,0.40727]
[1778380787772,60.88,80754.71,0.2,-0.00128,0.0,0.40737]
[1778380794820,60.88,80751.32,0.2,-0.00128,0.0,0.40806]
[1778380800863,60.88,80745.58,0.2,-0.00129,0.0,0.40924]
[1778380805900,60.88,80744.73,0.2,-0.00129,0.0,0.40941]
[1778380810933,60.88,80741.46,0.2,-0.00129,0.0,0.41008]
[1778380815969,60.88,80741.38,0.2,-0.00129,0.0,0.4101]
[1778380821004,60.88,80731.61,0.2,-0.0013,0.0,0.41211]
[1778380826039,60.88,80731.21,0.2,-0.0013,0.0,0.41219]
[1778380831077,60.88,80729.94,0.2,-0.0013,0.0,0.41218]
[1778380836110,60.88,80729.88,0.2,-0.0013,0.0,0.41219]
[1778380841145,60.88,80736.25,0.2,-0.00129,0.0,0.41088]
[1778380847187,60.88,80737.3,0.2,-0.00129,0.0,0.41067]
[1778380852222,60.88,80737.61,0.2,-0.00129,0.0,0.4106]
[1778380859272,60.88,80737.09,0.2,-0.00129,0.0,0.41071]
[1778380864306,60.88,80736.89,0.2,-0.00129,0.0,0.41075]
[1778380869341,60.88,80736.53,0.2,-0.00129,0.0,0.41082]
[1778380880443,60.88,80736.37,0.2,-0.00129,0.0,0.41086]
[1778380885478,60.88,80743.48,0.2,-0.00129,0.0,0.4094]
[1778380890513,60.88,80743.82,0.2,-0.00129,0.0,0.40933]
[1778380895549,60.88,80744.76,0.2,-0.00128,0.0,0.40887]
[1778380903495,60.88,80746.35,0.2,-0.00128,0.0,0.40854]
[1778380913674,60.88,80747.02,0.2,-0.00128,0.0,0.40841]
[1778380918709,60.88,80745.27,0.2,-0.00128,0.0,0.40876]
[1778380927777,60.88,80745.03,0.2,-0.00128,0.0,0.40881]
[1778380932813,60.88,80745.86,0.2,-0.00128,0.0,0.40864]
[1778380938855,60.88,80747.38,0.2,-0.00128,0.0,0.40833]
[1778380947917,60.88,80748.41,0.2,-0.00128,0.0,0.40812]
[1778380953851,60.88,80749.64,0.2,-0.00128,0.0,0.4076]
[1778380958994,60.88,80749.64,0.2,-0.00128,0.0,0.4076]
[1778380968057,60.88,80748.09,0.2,-0.00128,0.0,0.40792]
[1778380973991,60.88,80748.78,0.2,-0.00128,0.0,0.40778]
[1778380979134,60.88,80748.41,0.2,-0.00128,0.0,0.40785]
[1778380986186,60.88,80747.16,0.2,-0.00128,0.0,0.40811]
[1778380991221,60.88,80734.29,0.2,-0.00129,0.0,0.41075]
[1778380996256,60.88,80733.81,0.2,-0.00129,0.0,0.41084]
[1778381004207,60.88,80733.84,0.2,-0.00129,0.0,0.41084]
[1778381014277,60.88,80733.46,0.2,-0.00129,0.0,0.41065]
[1778381019417,60.88,80732.19,0.2,-0.00129,0.0,0.41091]
[1778381027473,60.88,80732.46,0.2,-0.00129,0.0,0.41085]
[1778381032509,60.88,80739.33,0.2,-0.00129,0.0,0.40944]
[1778381038551,60.88,80740.58,0.2,-0.00129,0.0,0.40919]
[1778381044488,60.88,80740.55,0.2,-0.00129,0.0,0.40919]
[1778381050635,60.88,80740.45,0.2,-0.00129,0.0,0.40921]
[1778381056677,60.88,80740.17,0.2,-0.00129,0.0,0.40927]
[1778381061714,60.88,80741.87,0.2,-0.00128,0.0,0.40892]
[1778381067754,60.88,80742.51,0.2,-0.00128,0.0,0.40879]
[1778381073795,60.88,80743.25,0.2,-0.00128,0.0,0.40837]
[1778381079838,60.88,80743.08,0.2,-0.00128,0.0,0.40841]
[1778381084873,60.88,80745.56,0.2,-0.00128,0.0,0.4079]
[1778381090915,60.88,80745.88,0.2,-0.00128,0.0,0.40783]
[1778381095950,60.88,80757.23,0.2,-0.00127,0.0,0.40552]
[1778381100985,60.88,80762.17,0.2,-0.00127,0.0,0.40452]
[1778381109043,60.88,80762.12,0.2,-0.00127,0.0,0.40453]
[1778381114077,60.88,80748.95,0.2,-0.00128,0.0,0.40721]
[1778381119112,60.88,80747.52,0.2,-0.00128,0.0,0.4075]
[1778381125161,60.88,80747.01,0.2,-0.00128,0.0,0.4076]
[1778381130193,60.88,80746.73,0.2,-0.00128,0.0,0.40766]
[1778381135228,60.88,80747.15,0.2,-0.00128,0.0,0.40731]
[1778381142278,60.88,80746.83,0.2,-0.00128,0.0,0.40737]
[1778381148320,60.88,80745.82,0.2,-0.00128,0.0,0.40758]
[1778381153354,60.88,80739.61,0.2,-0.00128,0.0,0.40885]
[1778381158389,60.88,80735.25,0.2,-0.00129,0.0,0.40974]
[1778381165439,60.88,80735.09,0.2,-0.00129,0.0,0.40977]
[1778381170476,60.88,80730.3,0.2,-0.00129,0.0,0.41076]
[1778381176518,60.88,80731.85,0.2,-0.00129,0.0,0.41044]
[1778381181553,60.88,80742.3,0.2,-0.00128,0.0,0.4083]
[1778381186589,60.88,80743.8,0.2,-0.00128,0.0,0.40799]
[1778381191627,60.88,80744.08,0.2,-0.00128,0.0,0.40767]
[1778381196661,60.88,80754.39,0.2,-0.00127,0.0,0.40557]
[1778381204719,60.88,80755.59,0.2,-0.00127,0.0,0.40532]
[1778381209752,60.88,80758.11,0.2,-0.00127,0.0,0.40481]
[1778381215794,60.88,80757.63,0.2,-0.00127,0.0,0.40491]
[1778381220829,60.88,80758.74,0.2,-0.00127,0.0,0.40468]
[1778381225864,60.88,80758.99,0.2,-0.00127,0.0,0.40463]
[1778381230899,60.88,80760.68,0.2,-0.00127,0.0,0.40429]
[1778381235935,60.88,80770.29,0.2,-0.00126,0.0,0.40235]
[1778381240969,60.88,80767.07,0.2,-0.00126,0.0,0.403]
[1778381246028,60.88,80768.47,0.2,-0.00126,0.0,0.40271]
[1778381253077,60.88,80768.08,0.2,-0.00126,0.0,0.40253]
[1778381258112,60.88,80767.0,0.2,-0.00126,0.0,0.40275]
[1778381270197,60.88,80767.5,0.2,-0.00126,0.0,0.40264]
[1778381280150,60.88,80766.84,0.2,-0.00126,0.0,0.40278]
[1778381286310,60.88,80767.01,0.2,-0.00126,0.0,0.40274]
[1778381291343,60.88,80767.56,0.2,-0.00126,0.0,0.40263]
[1778381296378,60.88,80775.35,0.2,-0.00126,0.0,0.40106]
[1778381302420,60.88,80777.97,0.2,-0.00126,0.0,0.40054]
[1778381307455,60.88,80781.79,0.2,-0.00125,0.0,0.39977]
[1778381312493,60.88,80785.4,0.2,-0.00125,0.0,0.39878]
[1778381317528,60.88,80785.25,0.2,-0.00125,0.0,0.39881]
[1778381322567,60.88,80785.51,0.2,-0.00125,0.0,0.39876]
[1778381327604,60.88,80785.33,0.2,-0.00125,0.0,0.3988]
[1778381336666,60.88,80784.78,0.2,-0.00125,0.0,0.39891]
[1778381341700,60.88,80779.66,0.2,-0.00125,0.0,0.39993]
[1778381347742,60.88,80777.3,0.2,-0.00126,0.0,0.40041]
[1778381352777,60.88,80777.52,0.2,-0.00125,0.0,0.40036]
[1778381357812,60.88,80777.68,0.2,-0.00125,0.0,0.40033]
[1778381362847,60.88,80782.08,0.2,-0.00125,0.0,0.39945]
[1778381367882,60.88,80782.27,0.2,-0.00125,0.0,0.39941]
[1778381372917,60.88,80782.78,0.2,-0.00125,0.0,0.39904]
[1778381377953,60.88,80782.89,0.2,-0.00125,0.0,0.39902]
[1778381387016,60.88,80783.49,0.2,-0.00125,0.0,0.3989]
[1778381392051,60.88,80791.88,0.2,-0.00124,0.0,0.39722]
[1778381397086,60.88,80792.61,0.2,-0.00124,0.0,0.39708]
[1778381402121,60.88,80793.76,0.2,-0.00124,0.0,0.39685]
[1778381408163,60.88,80793.68,0.2,-0.00124,0.0,0.39687]
[1778381413199,60.88,80802.61,0.2,-0.00124,0.0,0.39509]
[1778381419240,60.88,80787.24,0.2,-0.00125,0.0,0.39815]
[1778381426289,60.88,80786.25,0.2,-0.00125,0.0,0.39835]
[1778381431329,60.88,80788.21,0.2,-0.00125,0.0,0.39769]
[1778381436363,60.88,80784.95,0.2,-0.00125,0.0,0.39835]
[1778381442404,60.88,80784.49,0.2,-0.00125,0.0,0.39844]
[1778381447440,60.88,80780.96,0.2,-0.00125,0.0,0.39914]
[1778381452474,60.88,80777.73,0.2,-0.00125,0.0,0.39979]
[1778381459525,60.88,80777.03,0.2,-0.00125,0.0,0.39993]
[1778381464559,60.88,80777.48,0.2,-0.00125,0.0,0.39984]
[1778381469595,60.88,80777.53,0.2,-0.00125,0.0,0.39983]
[1778381474629,60.88,80777.6,0.2,-0.00125,0.0,0.39982]
[1778381479666,60.88,80777.74,0.2,-0.00125,0.0,0.39979]
[1778381484702,60.88,80777.12,0.2,-0.00125,0.0,0.39991]
[1778381489737,60.88,80778.36,0.2,-0.00125,0.0,0.39967]
[1778381495779,60.88,80779.17,0.2,-0.00125,0.0,0.39924]
[1778381500814,60.88,80779.11,0.2,-0.00125,0.0,0.39925]
[1778381506856,60.88,80778.04,0.2,-0.00125,0.0,0.39947]
[1778381516928,60.88,80779.2,0.2,-0.00125,0.0,0.39923]
[1778381522970,60.88,80779.9,0.2,-0.00125,0.0,0.39909]
[1778381528018,60.88,80780.48,0.2,-0.00125,0.0,0.39898]
[1778381533042,60.88,80781.27,0.2,-0.00125,0.0,0.39882]
[1778381538078,60.88,80780.55,0.2,-0.00125,0.0,0.39896]
[1778381543112,60.88,80773.19,0.2,-0.00126,0.0,0.40044]
[1778381548147,60.88,80768.6,0.2,-0.00126,0.0,0.40136]
[1778381554190,60.88,80767.71,0.2,-0.00126,0.0,0.40128]
[1778381560232,60.88,80767.38,0.2,-0.00126,0.0,0.40134]
[1778381565266,60.88,80766.17,0.2,-0.00126,0.0,0.40159]
[1778381570301,60.88,80765.69,0.2,-0.00126,0.0,0.40168]
[1778381576343,60.88,80761.52,0.2,-0.00126,0.0,0.40252]
[1778381581378,60.88,80760.54,0.2,-0.00126,0.0,0.40272]
[1778381592334,60.88,80759.52,0.2,-0.00126,0.0,0.40293]
[1778381602404,60.88,80758.76,0.2,-0.00127,0.0,0.40308]
[1778381608568,60.88,80758.47,0.2,-0.00127,0.0,0.40314]
[1778381613603,60.88,80756.88,0.2,-0.00127,0.0,0.4032]
[1778381619647,60.88,80757.03,0.2,-0.00127,0.0,0.40317]
[1778381624682,60.88,80757.28,0.2,-0.00127,0.0,0.40312]
[1778381632618,60.88,80757.12,0.2,-0.00127,0.0,0.40315]
[1778381637771,60.88,80757.18,0.2,-0.00127,0.0,0.40314]
[1778381642808,60.88,80757.54,0.2,-0.00127,0.0,0.40306]
[1778381647845,60.88,80763.05,0.2,-0.00126,0.0,0.40195]
[1778381652881,60.88,80766.63,0.2,-0.00126,0.0,0.40123]
[1778381657916,60.88,80767.72,0.2,-0.00126,0.0,0.40101]
[1778381663961,60.88,80768.19,0.2,-0.00126,0.0,0.40092]
[1778381668993,60.88,80768.64,0.2,-0.00126,0.0,0.40082]
[1778381675037,60.88,80779.87,0.2,-0.00125,0.0,0.39831]
[1778381680072,60.88,80781.49,0.2,-0.00125,0.0,0.39798]
[1778381685107,60.88,80780.73,0.2,-0.00125,0.0,0.39814]
[1778381691149,60.88,80780.95,0.2,-0.00125,0.0,0.39809]
[1778381697191,60.88,80781.11,0.2,-0.00125,0.0,0.39806]
[1778381702230,60.88,80782.3,0.2,-0.00125,0.0,0.39782]
[1778381708268,60.88,80781.45,0.2,-0.00125,0.0,0.39799]
[1778381713303,60.88,80781.29,0.2,-0.00125,0.0,0.39802]
[1778381723247,60.88,80780.75,0.2,-0.00125,0.0,0.39813]
[1778381728407,60.88,80780.47,0.2,-0.00125,0.0,0.39819]
[1778381735457,60.88,80780.86,0.2,-0.00125,0.0,0.39785]
[1778381740492,60.88,80774.73,0.2,-0.00125,0.0,0.39907]
[1778381745527,60.88,80768.78,0.2,-0.00126,0.0,0.40027]
[1778381750562,60.88,80759.81,0.2,-0.00126,0.0,0.40207]
[1778381755597,60.88,80760.79,0.2,-0.00126,0.0,0.40188]
[1778381760632,60.88,80760.71,0.2,-0.00126,0.0,0.40189]
[1778381766676,60.88,80760.29,0.2,-0.00126,0.0,0.40198]
[1778381773598,60.88,80760.24,0.2,-0.00126,0.0,0.40199]
[1778381778762,60.88,80757.98,0.2,-0.00126,0.0,0.40244]
[1778381785810,60.88,80756.28,0.2,-0.00126,0.0,0.40279]
[1778381791852,60.88,80755.42,0.2,-0.00126,0.0,0.40269]
[1778381798901,60.88,80755.88,0.2,-0.00126,0.0,0.4026]
[1778381803938,60.88,80756.93,0.2,-0.00126,0.0,0.40239]
[1778381808973,60.88,80757.05,0.2,-0.00126,0.0,0.40236]
[1778381819045,60.88,80756.01,0.2,-0.00126,0.0,0.40257]
[1778381827101,60.88,80757.61,0.2,-0.00126,0.0,0.40225]
[1778381834151,60.88,80757.68,0.2,-0.00126,0.0,0.40224]
[1778381842207,60.88,80759.17,0.2,-0.00126,0.0,0.40194]
[1778381848248,60.88,80759.33,0.2,-0.00126,0.0,0.4019]
[1778381853283,60.88,80758.41,0.2,-0.00126,0.0,0.40183]
[1778381858319,60.88,80758.47,0.2,-0.00126,0.0,0.40181]
[1778381863354,60.88,80758.72,0.2,-0.00126,0.0,0.40176]
[1778381868389,60.88,80761.25,0.2,-0.00126,0.0,0.40125]
[1778381873423,60.88,80761.54,0.2,-0.00126,0.0,0.40119]
[1778381878458,60.88,80762.44,0.2,-0.00126,0.0,0.40101]
[1778381883499,60.88,80763.19,0.2,-0.00126,0.0,0.40086]
[1778381888535,60.88,80763.27,0.2,-0.00126,0.0,0.40085]
[1778381894576,60.88,80763.23,0.2,-0.00126,0.0,0.40085]
[1778381899611,60.88,80766.4,0.2,-0.00126,0.0,0.40022]
[1778381906660,60.88,80766.54,0.2,-0.00126,0.0,0.40019]
[1778381911697,60.88,80766.9,0.2,-0.00125,0.0,0.39985]
[1778381916731,60.88,80767.28,0.2,-0.00125,0.0,0.39978]
[1778381921767,60.88,80767.81,0.2,-0.00125,0.0,0.39967]
[1778381932843,60.88,80774.78,0.2,-0.00125,0.0,0.39827]
[1778381937878,60.88,80785.63,0.2,-0.00124,0.0,0.39611]
[1778381942913,60.88,80784.74,0.2,-0.00124,0.0,0.39629]
[1778381947948,60.88,80784.35,0.2,-0.00124,0.0,0.39636]
[1778381952988,60.88,80782.78,0.2,-0.00124,0.0,0.39668]
[1778381958019,60.88,80779.41,0.2,-0.00125,0.0,0.39735]
[1778381963053,60.88,80770.36,0.2,-0.00125,0.0,0.39916]
[1778381970104,60.88,80765.8,0.2,-0.00126,0.0,0.40007]
[1778381976146,60.88,80765.16,0.2,-0.00125,0.0,0.39994]
[1778381983195,60.88,80767.78,0.2,-0.00125,0.0,0.39941]
[1778381988230,60.88,80767.91,0.2,-0.00125,0.0,0.39939]
[1778381993265,60.88,80774.82,0.2,-0.00125,0.0,0.398]
[1778381998304,60.88,80788.58,0.2,-0.00124,0.0,0.39526]
[1778382003342,60.88,80791.16,0.2,-0.00124,0.0,0.39475]
[1778382009386,60.88,80793.67,0.2,-0.00123,0.0,0.39425]
[1778382015427,60.88,80790.74,0.2,-0.00124,0.0,0.39483]
[1778382020461,60.88,80782.33,0.2,-0.00124,0.0,0.3965]
[1778382025495,60.88,80782.54,0.2,-0.00124,0.0,0.39646]
[1778382034560,60.88,80783.45,0.2,-0.00124,0.0,0.39602]
[1778382039597,60.88,80783.5,0.2,-0.00124,0.0,0.39601]
[1778382044630,60.88,80783.44,0.2,-0.00124,0.0,0.39602]
[1778382050672,60.88,80783.01,0.2,-0.00124,0.0,0.3961]
[1778382055707,60.88,80776.95,0.2,-0.00125,0.0,0.39731]
[1778382060743,60.88,80774.01,0.2,-0.00125,0.0,0.3979]
[1778382065778,60.88,80772.9,0.2,-0.00125,0.0,0.39812]
[1778382070813,60.88,80775.91,0.2,-0.00125,0.0,0.39752]
[1778382075849,60.88,80776.01,0.2,-0.00125,0.0,0.3975]
[1778382080883,60.88,80770.24,0.2,-0.00125,0.0,0.39865]
[1778382086926,60.88,80773.12,0.2,-0.00125,0.0,0.39808]
[1778382091961,60.88,80776.16,0.2,-0.00125,0.0,0.39721]
[1778382096997,60.88,80776.88,0.2,-0.00124,0.0,0.39706]
[1778382102034,60.88,80775.07,0.2,-0.00125,0.0,0.39743]
[1778382107069,60.88,80774.7,0.2,-0.00125,0.0,0.3975]
[1778382112104,60.88,80773.64,0.2,-0.00125,0.0,0.39771]
[1778382117139,60.88,80773.67,0.2,-0.00125,0.0,0.39771]
[1778382122178,60.88,80773.97,0.2,-0.00125,0.0,0.39765]
[1778382128216,60.88,80775.39,0.2,-0.00125,0.0,0.39736]
[1778382133251,60.88,80783.06,0.2,-0.00124,0.0,0.39583]
[1778382138287,60.88,80787.31,0.2,-0.00124,0.0,0.39499]
[1778382143322,60.88,80785.99,0.2,-0.00124,0.0,0.39525]
[1778382148357,60.88,80789.62,0.2,-0.00124,0.0,0.39453]
[1778382153391,60.88,80792.1,0.2,-0.00123,0.0,0.39378]
[1778382158429,60.88,80799.26,0.2,-0.00123,0.0,0.39236]
[1778382163464,60.88,80805.76,0.2,-0.00122,0.0,0.39108]
[1778382168498,60.88,80816.1,0.2,-0.00122,0.0,0.38905]
[1778382174540,60.88,80815.5,0.2,-0.00122,0.0,0.38917]
[1778382179575,60.88,80815.7,0.2,-0.00122,0.0,0.38913]
[1778382186511,60.88,80815.49,0.2,-0.00122,0.0,0.38917]
[1778382191659,60.88,80815.17,0.2,-0.00122,0.0,0.38923]
[1778382197701,60.88,80815.0,0.2,-0.00122,0.0,0.38926]
[1778382203744,60.88,80817.28,0.2,-0.00122,0.0,0.38882]
[1778382208779,60.88,80818.65,0.2,-0.00122,0.0,0.38855]
[1778382215828,60.88,80815.95,0.2,-0.00122,0.0,0.38882]
[1778382221871,60.88,80815.85,0.2,-0.00122,0.0,0.38884]
[1778382226905,60.88,80815.97,0.2,-0.00122,0.0,0.38882]
[1778382231941,60.88,80817.83,0.2,-0.00121,0.0,0.38845]
[1778382236976,60.88,80817.43,0.2,-0.00122,0.0,0.38853]
[1778382242010,60.88,80817.97,0.2,-0.00121,0.0,0.38842]
[1778382247045,60.88,80817.71,0.2,-0.00122,0.0,0.38848]
[1778382252080,60.88,80818.45,0.2,-0.00121,0.0,0.38833]
[1778382261143,60.88,80818.29,0.2,-0.00121,0.0,0.38836]
[1778382266178,60.88,80818.21,0.2,-0.00121,0.0,0.38838]
[1778382271213,60.88,80819.65,0.2,-0.00121,0.0,0.38784]
[1778382277141,60.88,80819.32,0.2,-0.00121,0.0,0.3879]
[1778382282295,60.88,80817.96,0.2,-0.00121,0.0,0.38817]
[1778382287327,60.88,80825.59,0.2,-0.00121,0.0,0.38668]
[1778382292361,60.88,80829.57,0.2,-0.00121,0.0,0.3859]
[1778382298403,60.88,80829.53,0.2,-0.00121,0.0,0.38591]
[1778382307350,60.88,80836.76,0.2,-0.0012,0.0,0.38451]
[1778382315527,60.88,80835.46,0.2,-0.0012,0.0,0.38476]
[1778382320558,60.88,80835.98,0.2,-0.0012,0.0,0.38466]
[1778382327491,60.88,80830.12,0.2,-0.00121,0.0,0.3858]
[1778382332644,60.88,80827.23,0.2,-0.00121,0.0,0.3861]
[1778382337680,60.88,80826.47,0.2,-0.00121,0.0,0.38625]
[1778382342714,60.88,80824.14,0.2,-0.00121,0.0,0.3867]
[1778382348756,60.88,80817.9,0.2,-0.00121,0.0,0.38792]
[1778382353791,60.88,80815.42,0.2,-0.00121,0.0,0.38841]
[1778382358826,60.88,80814.05,0.2,-0.00122,0.0,0.38868]
[1778382363869,60.88,80805.1,0.2,-0.00122,0.0,0.39043]
[1778382368901,60.88,80804.28,0.2,-0.00122,0.0,0.39059]
[1778382373932,60.88,80804.0,0.2,-0.00122,0.0,0.39065]
[1778382378967,60.88,80804.45,0.2,-0.00122,0.0,0.39056]
[1778382386017,60.88,80806.55,0.2,-0.00122,0.0,0.39015]
[1778382392058,60.88,80802.75,0.2,-0.00122,0.0,0.39063]
[1778382397095,60.88,80802.35,0.2,-0.00122,0.0,0.39071]
[1778382404142,60.88,80801.55,0.2,-0.00122,0.0,0.39087]
[1778382409177,60.88,80794.62,0.2,-0.00123,0.0,0.39223]
[1778382414212,60.88,80790.65,0.2,-0.00123,0.0,0.39302]
[1778382420254,60.88,80791.12,0.2,-0.00123,0.0,0.39293]
[1778382425289,60.88,80785.33,0.2,-0.00123,0.0,0.39407]
[1778382430331,60.88,80780.73,0.2,-0.00124,0.0,0.39499]
[1778382435365,60.88,80778.17,0.2,-0.00124,0.0,0.39549]
[1778382443422,60.88,80782.54,0.2,-0.00124,0.0,0.39463]
[1778382448457,60.88,80783.24,0.2,-0.00124,0.0,0.39449]
[1778382453492,60.88,80781.43,0.2,-0.00124,0.0,0.39458]
[1778382458527,60.88,80783.62,0.2,-0.00124,0.0,0.39415]
[1778382463563,60.88,80784.84,0.2,-0.00123,0.0,0.39391]
[1778382468597,60.88,80785.39,0.2,-0.00123,0.0,0.3938]
[1778382474641,60.88,80785.61,0.2,-0.00123,0.0,0.39376]
[1778382479675,60.88,80785.79,0.2,-0.00123,0.0,0.39372]
[1778382484711,60.88,80785.82,0.2,-0.00123,0.0,0.39371]
[1778382491760,60.88,80785.54,0.2,-0.00123,0.0,0.39377]
[1778382496794,60.88,80787.74,0.2,-0.00123,0.0,0.39333]
[1778382501830,60.88,80787.0,0.2,-0.00123,0.0,0.39348]
[1778382508774,60.88,80785.78,0.2,-0.00123,0.0,0.39372]
[1778382513913,60.88,80770.95,0.2,-0.00124,0.0,0.39641]
[1778382518950,60.88,80769.33,0.2,-0.00124,0.0,0.39673]
[1778382527004,60.88,80770.41,0.2,-0.00124,0.0,0.39651]
[1778382532039,60.88,80780.52,0.2,-0.00124,0.0,0.3945]
[1778382538984,60.88,80781.63,0.2,-0.00124,0.0,0.39428]
[1778382544124,60.88,80781.57,0.2,-0.00124,0.0,0.3943]
[1778382550168,60.88,80782.76,0.2,-0.00124,0.0,0.39406]
[1778382559230,60.88,80783.41,0.2,-0.00123,0.0,0.39393]
[1778382565272,60.88,80785.65,0.2,-0.00123,0.0,0.39349]
[1778382570308,60.88,80778.0,0.2,-0.00124,0.0,0.395]
[1778382575342,60.88,80776.58,0.2,-0.00124,0.0,0.39502]
[1778382582392,60.88,80776.81,0.2,-0.00124,0.0,0.39498]
[1778382587431,60.88,80777.5,0.2,-0.00124,0.0,0.39484]
[1778382592467,60.88,80776.57,0.2,-0.00124,0.0,0.39503]
[1778382598510,60.88,80777.09,0.2,-0.00124,0.0,0.39492]
[1778382603544,60.88,80777.72,0.2,-0.00124,0.0,0.3948]
[1778382608578,60.88,80777.98,0.2,-0.00124,0.0,0.39475]
[1778382617642,60.88,80778.33,0.2,-0.00124,0.0,0.39468]
[1778382622677,60.88,80780.54,0.2,-0.00124,0.0,0.39424]
[1778382627712,60.88,80782.35,0.2,-0.00123,0.0,0.39388]
[1778382633754,60.88,80782.95,0.2,-0.00123,0.0,0.3935]
[1778382639688,60.88,80784.26,0.2,-0.00123,0.0,0.39324]
[1778382646847,60.88,80784.17,0.2,-0.00123,0.0,0.39326]
[1778382654905,60.88,80784.34,0.2,-0.00123,0.0,0.39322]
[1778382659940,60.88,80780.12,0.2,-0.00124,0.0,0.39406]
[1778382661093,60.88,80780.12,0.2,-0.00124,0.0,0.39406]
[1778382661135,60.88,80779.59,0.2,-0.00124,0.0,0.39416]
[1778382666989,60.88,80778.02,0.2,-0.00124,0.0,0.39448]
[1778382672024,60.88,80775.92,0.2,-0.00124,0.0,0.39489]
[1778382677059,60.88,80774.87,0.2,-0.00124,0.0,0.3951]
[1778382683101,60.88,80774.74,0.2,-0.00124,0.0,0.39513]
[1778382690042,60.88,80772.98,0.2,-0.00124,0.0,0.39548]
[1778382696192,60.88,80772.47,0.2,-0.00124,0.0,0.39532]
[1778382707269,60.88,80771.71,0.2,-0.00124,0.0,0.39547]
[1778382710393,60.88,80772.25,0.2,-0.00124,0.0,0.39536]
[1778382710494,60.88,80772.01,0.2,-0.00124,0.0,0.39541]
[1778382710961,60.88,80772.01,0.2,-0.00124,0.0,0.39541]
[1778382711614,60.88,80772.01,0.2,-0.00124,0.0,0.39541]
[1778382711715,60.88,80771.99,0.2,-0.00124,0.0,0.39541]
[1778382718347,60.88,80772.06,0.2,-0.00124,0.0,0.3954]
[1778382723381,60.88,80772.77,0.2,-0.00124,0.0,0.39526]
[1778382728416,60.88,80773.25,0.2,-0.00124,0.0,0.39516]
[1778382734458,60.88,80773.97,0.2,-0.00124,0.0,0.39502]
[1778382739493,60.88,80780.15,0.2,-0.00123,0.0,0.39379]
[1778382744528,60.88,80778.6,0.2,-0.00124,0.0,0.3941]
[1778382750463,60.88,80779.73,0.2,-0.00123,0.0,0.39388]
[1778382755605,60.88,80783.36,0.2,-0.00123,0.0,0.3929]
[1778382763662,60.88,80784.93,0.2,-0.00123,0.0,0.39258]
[1778382770602,60.88,80784.79,0.2,-0.00123,0.0,0.39261]
[1778382775748,60.88,80784.63,0.2,-0.00123,0.0,0.39264]
[1778382787829,60.88,80786.45,0.2,-0.00123,0.0,0.39228]
[1778382793871,60.88,80784.85,0.2,-0.00123,0.0,0.3926]
[1778382798906,60.88,80787.18,0.2,-0.00123,0.0,0.39214]
[1778382807969,60.88,80788.05,0.2,-0.00123,0.0,0.39197]
[1778382814012,60.88,80787.45,0.2,-0.00123,0.0,0.39183]
[1778382819049,60.88,80797.69,0.2,-0.00122,0.0,0.38981]
[1778382824084,60.88,80797.23,0.2,-0.00122,0.0,0.3899]
[1778382831022,60.88,80796.54,0.2,-0.00122,0.0,0.39004]
[1778382838180,60.88,80796.72,0.2,-0.00122,0.0,0.39]
[1778382845231,60.88,80796.71,0.2,-0.00122,0.0,0.39]
[1778382850268,60.88,80796.54,0.2,-0.00122,0.0,0.39004]
[1778382861347,60.88,80796.76,0.2,-0.00122,0.0,0.38999]
[1778382864345,60.88,80803.1,0.2,-0.00122,0.0,0.38875]
[1778382864382,60.88,80805.97,0.2,-0.00122,0.0,0.38819]
[1778382865761,60.88,80805.97,0.2,-0.00122,0.0,0.38819]
[1778382865768,60.88,80805.97,0.2,-0.00122,0.0,0.38819]
[1778382865917,60.88,80805.97,0.2,-0.00122,0.0,0.38819]
[1778382865929,60.88,80805.97,0.2,-0.00122,0.0,0.38819]
[1778382867375,60.88,80805.97,0.2,-0.00122,0.0,0.38819]
[1778382867448,60.88,80805.97,0.2,-0.00122,0.0,0.38819]
[1778382881485,60.88,80805.22,0.2,-0.00121,0.0,0.38808]
[1778382886519,60.88,80805.09,0.2,-0.00121,0.0,0.3881]
[1778382892561,60.88,80802.25,0.2,-0.00122,0.0,0.38866]
[1778382897596,60.88,80796.1,0.2,-0.00122,0.0,0.38986]
[1778382902631,60.88,80794.21,0.2,-0.00122,0.0,0.39024]
[1778382907666,60.88,80791.13,0.2,-0.00122,0.0,0.39084]
[1778382912701,60.88,80788.75,0.2,-0.00123,0.0,0.39131]
[1778382918744,60.88,80788.13,0.2,-0.00123,0.0,0.39143]
[1778382923778,60.88,80792.89,0.2,-0.00122,0.0,0.39049]
[1778382930827,60.88,80794.98,0.2,-0.00122,0.0,0.39008]
[1778382935863,60.88,80792.74,0.2,-0.00122,0.0,0.39026]
[1778382940897,60.88,80792.6,0.2,-0.00122,0.0,0.39029]
[1778382945932,60.88,80792.56,0.2,-0.00122,0.0,0.3903]
[1778382950967,60.88,80792.51,0.2,-0.00122,0.0,0.39031]
[1778382956006,60.88,80792.37,0.2,-0.00122,0.0,0.39034]
[1778382961938,60.88,80792.38,0.2,-0.00122,0.0,0.39034]
[1778382968087,60.88,80792.41,0.2,-0.00122,0.0,0.39033]
[1778382973125,60.88,80788.94,0.2,-0.00123,0.0,0.39101]
[1778382978161,60.88,80785.06,0.2,-0.00123,0.0,0.39178]
[1778382985208,60.88,80784.88,0.2,-0.00123,0.0,0.39181]
[1778382991251,60.88,80784.98,0.2,-0.00123,0.0,0.39153]
[1778383002336,60.88,80784.81,0.2,-0.00123,0.0,0.39157]
[1778383007364,60.88,80784.76,0.2,-0.00123,0.0,0.39158]
[1778383012399,60.88,80784.84,0.2,-0.00123,0.0,0.39156]
[1778383017434,60.88,80785.1,0.2,-0.00123,0.0,0.39151]
[1778383024483,60.88,80785.23,0.2,-0.00123,0.0,0.39148]
[1778383029518,60.88,80790.31,0.2,-0.00122,0.0,0.39048]
[1778383037574,60.88,80790.18,0.2,-0.00122,0.0,0.39051]
[1778383042609,60.88,80788.76,0.2,-0.00122,0.0,0.39079]
[1778383050665,60.88,80789.33,0.2,-0.00122,0.0,0.39068]
[1778383055700,60.88,80783.47,0.2,-0.00123,0.0,0.39157]
[1778383060735,60.88,80783.72,0.2,-0.00123,0.0,0.39152]
[1778383067784,60.88,80790.46,0.2,-0.00122,0.0,0.39019]
[1778383072820,60.88,80790.75,0.2,-0.00122,0.0,0.39014]
[1778383077855,60.88,80791.53,0.2,-0.00122,0.0,0.38998]
[1778383082890,60.88,80791.64,0.2,-0.00122,0.0,0.38996]
[1778383090946,60.88,80791.03,0.2,-0.00122,0.0,0.39008]
[1778383102021,60.88,80791.29,0.2,-0.00122,0.0,0.39003]
[1778383107058,60.88,80788.18,0.2,-0.00122,0.0,0.39064]
[1778383112993,60.88,80786.61,0.2,-0.00122,0.0,0.39069]
[1778383118137,60.88,80787.87,0.2,-0.00122,0.0,0.39044]
[1778383125184,60.88,80788.35,0.2,-0.00122,0.0,0.39035]
[1778383133137,60.88,80788.35,0.2,-0.00122,0.0,0.39035]
[1778383138276,60.88,80793.02,0.2,-0.00122,0.0,0.38943]
[1778383145324,60.88,80793.08,0.2,-0.00122,0.0,0.38942]
[1778383150361,60.88,80793.83,0.2,-0.00122,0.0,0.38927]
[1778383155395,60.88,80794.08,0.2,-0.00122,0.0,0.38922]
[1778383160431,60.88,80798.55,0.2,-0.00122,0.0,0.38835]
[1778383165467,60.88,80799.75,0.2,-0.00122,0.0,0.38811]
[1778383170501,60.88,80801.88,0.2,-0.00121,0.0,0.3877]
[1778383177550,60.88,80798.8,0.2,-0.00122,0.0,0.38804]
[1778383183494,60.88,80788.39,0.2,-0.00122,0.0,0.39008]
[1778383188629,60.88,80787.96,0.2,-0.00122,0.0,0.39017]
[1778383197692,60.88,80788.02,0.2,-0.00122,0.0,0.39015]
[1778383202729,60.88,80784.61,0.2,-0.00123,0.0,0.39082]
[1778383211791,60.88,80785.52,0.2,-0.00122,0.0,0.39065]
[1778383218840,60.88,80787.67,0.2,-0.00122,0.0,0.39022]
[1778383224882,60.88,80788.43,0.2,-0.00122,0.0,0.39007]
[1778383229917,60.88,80787.87,0.2,-0.00122,0.0,0.39018]
[1778383238980,60.88,80787.03,0.2,-0.00122,0.0,0.39009]
[1778383246030,60.88,80787.65,0.2,-0.00122,0.0,0.38997]
[1778383251065,60.88,80782.75,0.2,-0.00123,0.0,0.39093]
[1778383256100,60.88,80778.47,0.2,-0.00123,0.0,0.39177]
[1778383261136,60.88,80774.57,0.2,-0.00123,0.0,0.39255]
[1778383266170,60.88,80772.87,0.2,-0.00123,0.0,0.39288]
[1778383273219,60.88,80771.17,0.2,-0.00123,0.0,0.39322]
[1778383279263,60.88,80766.28,0.2,-0.00124,0.0,0.39419]
[1778383291345,60.88,80766.76,0.2,-0.00124,0.0,0.39383]
[1778383296384,60.88,80767.48,0.2,-0.00124,0.0,0.39369]
[1778383302425,60.88,80767.22,0.2,-0.00124,0.0,0.39374]
[1778383310481,60.88,80768.34,0.2,-0.00123,0.0,0.39352]
[1778383315516,60.88,80768.69,0.2,-0.00123,0.0,0.39345]
[1778383322569,60.88,80768.01,0.2,-0.00123,0.0,0.39358]
[1778383327603,60.88,80751.92,0.2,-0.00125,0.0,0.39678]
[1778383333645,60.88,80757.81,0.2,-0.00124,0.0,0.39561]
[1778383338682,60.88,80758.3,0.2,-0.00124,0.0,0.39551]
[1778383344615,60.88,80758.69,0.2,-0.00124,0.0,0.39543]
[1778383349758,60.88,80758.16,0.2,-0.00124,0.0,0.39554]
[1778383354794,60.88,80757.72,0.2,-0.00124,0.0,0.39536]
[1778383359827,60.88,80762.94,0.2,-0.00124,0.0,0.39433]
[1778383368890,60.88,80762.49,0.2,-0.00124,0.0,0.39442]
[1778383373927,60.88,80763.21,0.2,-0.00124,0.0,0.39427]
[1778383378960,60.88,80774.25,0.2,-0.00123,0.0,0.39209]
[1778383383995,60.88,80776.27,0.2,-0.00123,0.0,0.39169]
[1778383389031,60.88,80776.55,0.2,-0.00123,0.0,0.39163]
[1778383395072,60.88,80776.52,0.2,-0.00123,0.0,0.39164]
[1778383400107,60.88,80776.67,0.2,-0.00123,0.0,0.39161]
[1778383405142,60.88,80774.75,0.2,-0.00123,0.0,0.39199]
[1778383410178,60.88,80774.31,0.2,-0.00123,0.0,0.39207]
[1778383415213,60.88,80777.12,0.2,-0.00123,0.0,0.39126]
[1778383420247,60.88,80774.35,0.2,-0.00123,0.0,0.39181]
[1778383429310,60.88,80774.44,0.2,-0.00123,0.0,0.39179]
[1778383435247,60.88,80774.6,0.2,-0.00123,0.0,0.39176]
[1778383441395,60.88,80774.63,0.2,-0.00123,0.0,0.39175]
[1778383447436,60.88,80770.1,0.2,-0.00123,0.0,0.39265]
[1778383455493,60.88,80771.55,0.2,-0.00123,0.0,0.39236]
[1778383462542,60.88,80771.11,0.2,-0.00123,0.0,0.39245]
[1778383470597,60.88,80770.54,0.2,-0.00123,0.0,0.39256]
[1778383485598,60.88,80767.69,0.2,-0.00123,0.0,0.39286]
[1778383495668,60.88,80767.04,0.2,-0.00123,0.0,0.39299]
[1778383503862,60.88,80766.82,0.2,-0.00123,0.0,0.39303]
[1778383508897,60.88,80760.94,0.2,-0.00124,0.0,0.3942]
[1778383513932,60.88,80759.26,0.2,-0.00124,0.0,0.39453]
[1778383518967,60.88,80756.82,0.2,-0.00124,0.0,0.39502]
[1778383525012,60.88,80758.44,0.2,-0.00124,0.0,0.3947]
[1778383533066,60.88,80757.14,0.2,-0.00124,0.0,0.39469]
[1778383538101,60.88,80757.21,0.2,-0.00124,0.0,0.39468]
[1778383546019,60.88,80756.16,0.2,-0.00124,0.0,0.39489]
[1778383551191,60.88,80757.34,0.2,-0.00124,0.0,0.39465]
[1778383552034,60.88,80757.34,0.2,-0.00124,0.0,0.39465]
[1778383552121,60.88,80757.39,0.2,-0.00124,0.0,0.39464]
[1778383558241,60.88,80757.39,0.2,-0.00124,0.0,0.39464]
[1778383560509,60.88,80757.39,0.2,-0.00124,0.0,0.39464]
[1778383560597,60.88,80757.86,0.2,-0.00124,0.0,0.39455]
[1778383562290,60.88,80757.86,0.2,-0.00124,0.0,0.39455]
[1778383562373,60.88,80760.13,0.2,-0.00124,0.0,0.3941]
[1778383570325,60.88,80759.99,0.2,-0.00124,0.0,0.39413]
[1778383576232,60.88,80756.88,0.2,-0.00124,0.0,0.39474]
[1778383582410,60.88,80756.78,0.2,-0.00124,0.0,0.39476]
[1778383587444,60.88,80756.16,0.2,-0.00124,0.0,0.39489]
[1778383596371,60.88,80756.22,0.2,-0.00124,0.0,0.39461]
[1778383603558,60.88,80755.63,0.2,-0.00124,0.0,0.39473]
[1778383608592,60.88,80755.48,0.2,-0.00124,0.0,0.39476]
[1778383616512,60.88,80755.35,0.2,-0.00124,0.0,0.39479]
[1778383621686,60.88,80754.74,0.2,-0.00124,0.0,0.39491]
[1778383630749,60.88,80754.32,0.2,-0.00124,0.0,0.39499]
[1778383636656,60.88,80754.57,0.2,-0.00124,0.0,0.39494]
[1778383646726,60.88,80754.66,0.2,-0.00124,0.0,0.39492]
[1778383651896,60.88,80754.69,0.2,-0.00124,0.0,0.39466]
[1778383659954,60.88,80754.83,0.2,-0.00124,0.0,0.39463]
[1778383664990,60.88,80754.79,0.2,-0.00124,0.0,0.39464]
[1778383670025,60.88,80752.78,0.2,-0.00124,0.0,0.39503]
[1778383675060,60.88,80751.14,0.2,-0.00124,0.0,0.39536]
[1778383681103,60.88,80751.36,0.2,-0.00124,0.0,0.39532]
[1778383687145,60.88,80751.86,0.2,-0.00124,0.0,0.39522]
[1778383697080,60.88,80752.86,0.2,-0.00124,0.0,0.39502]
[1778383704264,60.88,80751.58,0.2,-0.00124,0.0,0.39527]
[1778383714334,60.88,80751.3,0.2,-0.00124,0.0,0.39507]
[1778383719369,60.88,80751.12,0.2,-0.00124,0.0,0.3951]
[1778383727290,60.88,80751.46,0.2,-0.00124,0.0,0.39503]
[1778383736489,60.88,80750.88,0.2,-0.00124,0.0,0.39515]
[1778383741523,60.88,80750.95,0.2,-0.00124,0.0,0.39514]
[1778383747429,60.88,80750.8,0.2,-0.00124,0.0,0.39517]
[1778383755621,60.88,80750.49,0.2,-0.00124,0.0,0.39523]
[1778383764684,60.88,80750.72,0.2,-0.00124,0.0,0.39518]
[1778383771341,60.88,80751.12,0.2,-0.00124,0.0,0.3951]
[1778383772560,60.88,80751.12,0.2,-0.00124,0.0,0.3951]
[1778383772580,60.88,80751.12,0.2,-0.00124,0.0,0.3951]
[1778383772740,60.88,80751.34,0.2,-0.00124,0.0,0.3948]
[1778383773950,60.88,80751.34,0.2,-0.00124,0.0,0.3948]
[1778383774051,60.88,80751.27,0.2,-0.00124,0.0,0.39481]
[1778383779789,60.88,80751.57,0.2,-0.00124,0.0,0.39475]
[1778383787711,60.88,80751.3,0.2,-0.00124,0.0,0.3948]
[1778383792884,60.88,80751.45,0.2,-0.00124,0.0,0.39477]
[1778383798925,60.88,80751.94,0.2,-0.00124,0.0,0.39468]
[1778383804968,60.88,80755.55,0.2,-0.00124,0.0,0.39396]
[1778383810008,60.88,80759.22,0.2,-0.00123,0.0,0.39323]
[1778383816049,60.88,80760.01,0.2,-0.00123,0.0,0.39308]
[1778383821088,60.88,80756.44,0.2,-0.00124,0.0,0.39378]
[1778383828134,60.88,80755.54,0.2,-0.00124,0.0,0.39396]
[1778383834180,60.88,80742.47,0.2,-0.00125,0.0,0.3963]
[1778383839214,60.88,80742.94,0.2,-0.00125,0.0,0.39621]
[1778383844249,60.88,80743.4,0.2,-0.00124,0.0,0.39612]
[1778383849284,60.88,80744.01,0.2,-0.00124,0.0,0.39599]
[1778383854318,60.88,80743.88,0.2,-0.00124,0.0,0.39602]
[1778383859353,60.88,80743.19,0.2,-0.00124,0.0,0.39616]
[1778383864388,60.88,80735.86,0.2,-0.00125,0.0,0.39762]
[1778383869424,60.88,80734.77,0.2,-0.00125,0.0,0.39784]
[1778383875467,60.88,80736.4,0.2,-0.00125,0.0,0.39751]
[1778383880502,60.88,80729.65,0.2,-0.00125,0.0,0.39887]
[1778383887551,60.88,80730.66,0.2,-0.00125,0.0,0.39866]
[1778383893593,60.88,80730.7,0.2,-0.00125,0.0,0.39839]
[1778383900642,60.88,80730.83,0.2,-0.00125,0.0,0.39837]
[1778383906684,60.88,80730.64,0.2,-0.00125,0.0,0.3984]
[1778383911719,60.88,80727.63,0.2,-0.00126,0.0,0.39901]
[1778383916754,60.88,80727.7,0.2,-0.00126,0.0,0.39899]
[1778383922799,60.88,80725.66,0.2,-0.00126,0.0,0.3994]
[1778383927834,60.88,80726.84,0.2,-0.00126,0.0,0.39917]
[1778383935890,60.88,80729.42,0.2,-0.00125,0.0,0.39865]
[1778383940925,60.88,80729.47,0.2,-0.00125,0.0,0.39864]
[1778383945960,60.88,80730.01,0.2,-0.00125,0.0,0.39853]
[1778383950995,60.88,80732.83,0.2,-0.00125,0.0,0.39797]
[1778383957037,60.88,80732.73,0.2,-0.00125,0.0,0.39772]
[1778383962072,60.88,80733.71,0.2,-0.00125,0.0,0.39752]
[1778383967110,60.88,80734.07,0.2,-0.00125,0.0,0.39745]
[1778383972142,60.88,80737.14,0.2,-0.00125,0.0,0.39684]
[1778383979053,60.88,80747.29,0.2,-0.00124,0.0,0.39481]
[1778383984231,60.88,80751.73,0.2,-0.00124,0.0,0.39393]
[1778383989267,60.88,80752.24,0.2,-0.00124,0.0,0.39383]
[1778383997322,60.88,80753.23,0.2,-0.00124,0.0,0.39363]
[1778384002359,60.88,80755.9,0.2,-0.00123,0.0,0.3931]
[1778384007396,60.88,80763.13,0.2,-0.00123,0.0,0.39167]
[1778384012429,60.88,80765.78,0.2,-0.00123,0.0,0.39089]
[1778384019478,60.88,80765.3,0.2,-0.00123,0.0,0.39098]
[1778384029406,60.88,80765.13,0.2,-0.00123,0.0,0.39102]
[1778384034583,60.88,80765.11,0.2,-0.00123,0.0,0.39102]
[1778384039619,60.88,80768.23,0.2,-0.00123,0.0,0.39041]
[1778384044654,60.88,80768.67,0.2,-0.00122,0.0,0.39032]
[1778384049691,60.88,80768.24,0.2,-0.00123,0.0,0.39041]
[1778384055732,60.88,80767.41,0.2,-0.00123,0.0,0.39057]
[1778384061774,60.88,80767.61,0.2,-0.00123,0.0,0.39053]
[1778384067817,60.88,80768.2,0.2,-0.00123,0.0,0.39041]
[1778384072851,60.88,80775.2,0.2,-0.00122,0.0,0.38878]
[1778384077887,60.88,80778.39,0.2,-0.00122,0.0,0.38815]
[1778384084936,60.88,80778.96,0.2,-0.00122,0.0,0.38804]
[1778384089970,60.88,80780.75,0.2,-0.00122,0.0,0.38769]
[1778384095009,60.88,80781.34,0.2,-0.00122,0.0,0.38757]
[1778384101051,60.88,80780.61,0.2,-0.00122,0.0,0.38772]
[1778384107092,60.88,80778.85,0.2,-0.00122,0.0,0.38806]
[1778384113134,60.88,80778.46,0.2,-0.00122,0.0,0.38814]
[1778384120182,60.88,80777.56,0.2,-0.00122,0.0,0.38831]
[1778384130110,60.88,80777.62,0.2,-0.00122,0.0,0.3883]
[1778384135288,60.88,80777.94,0.2,-0.00122,0.0,0.38798]
[1778384141330,60.88,80777.66,0.2,-0.00122,0.0,0.38804]
[1778384147372,60.88,80777.86,0.2,-0.00122,0.0,0.388]
[1778384154423,60.88,80778.02,0.2,-0.00122,0.0,0.38796]
[1778384159457,60.88,80789.24,0.2,-0.00121,0.0,0.38577]
[1778384168524,60.88,80790.5,0.2,-0.00121,0.0,0.38553]
[1778384176578,60.88,80789.27,0.2,-0.00121,0.0,0.38577]
[1778384189669,60.88,80789.25,0.2,-0.00121,0.0,0.38577]
[1778384194705,60.88,80795.67,0.2,-0.0012,0.0,0.38426]
[1778384200601,60.88,80795.86,0.2,-0.0012,0.0,0.38423]
[1778384205781,60.88,80809.22,0.2,-0.00119,0.0,0.38164]
[1778384210817,60.88,80814.7,0.2,-0.00119,0.0,0.38059]
[1778384216858,60.88,80813.99,0.2,-0.00119,0.0,0.38072]
[1778384221901,60.88,80813.81,0.2,-0.00119,0.0,0.38076]
[1778384226933,60.88,80805.08,0.2,-0.0012,0.0,0.38244]
[1778384234989,60.88,80802.61,0.2,-0.0012,0.0,0.38292]
[1778384240029,60.88,80800.84,0.2,-0.0012,0.0,0.38326]
[1778384245060,60.88,80802.26,0.2,-0.0012,0.0,0.38299]
[1778384250094,60.88,80801.85,0.2,-0.0012,0.0,0.38307]
[1778384259158,60.88,80801.31,0.2,-0.0012,0.0,0.38291]
[1778384268220,60.88,80800.64,0.2,-0.0012,0.0,0.38304]
[1778384274262,60.88,80801.48,0.2,-0.0012,0.0,0.38288]
[1778384279297,60.88,80810.26,0.2,-0.00119,0.0,0.38119]
[1778384284332,60.88,80807.23,0.2,-0.0012,0.0,0.38177]
[1778384289367,60.88,80816.14,0.2,-0.00119,0.0,0.38005]
[1778384294403,60.88,80827.13,0.2,-0.00118,0.0,0.37795]
[1778384299441,60.88,80835.37,0.2,-0.00118,0.0,0.37637]
[1778384304473,60.88,80837.3,0.2,-0.00118,0.0,0.376]
[1778384311380,60.88,80833.8,0.2,-0.00118,0.0,0.37642]
[1778384316557,60.88,80833.34,0.2,-0.00118,0.0,0.37651]
[1778384324613,60.88,80832.94,0.2,-0.00118,0.0,0.37658]
[1778384329648,60.88,80840.02,0.2,-0.00117,0.0,0.37523]
[1778384334683,60.88,80837.73,0.2,-0.00117,0.0,0.37567]
[1778384339716,60.88,80837.27,0.2,-0.00117,0.0,0.37576]
[1778384344752,60.88,80835.34,0.2,-0.00118,0.0,0.37613]
[1778384349787,60.88,80834.85,0.2,-0.00118,0.0,0.37622]
[1778384359857,60.88,80833.82,0.2,-0.00118,0.0,0.37641]
[1778384364895,60.88,80835.43,0.2,-0.00118,0.0,0.37611]
[1778384370937,60.88,80835.41,0.2,-0.00118,0.0,0.37611]
[1778384376979,60.88,80837.06,0.2,-0.00117,0.0,0.37555]
[1778384382022,60.88,80860.77,0.2,-0.00116,0.0,0.37106]
[1778384387056,60.88,80869.68,0.2,-0.00115,0.0,0.36939]
[1778384392092,60.88,80867.14,0.2,-0.00115,0.0,0.36986]
[1778384397126,60.88,80865.08,0.2,-0.00116,0.0,0.37025]
[1778384403170,60.88,80862.07,0.2,-0.00116,0.0,0.37082]
[1778384408205,60.88,80866.25,0.2,-0.00115,0.0,0.37003]
[1778384413241,60.88,80880.07,0.2,-0.00115,0.0,0.36745]
[1778384418277,60.88,80892.0,0.2,-0.00114,0.0,0.36523]
[1778384423312,60.88,80890.21,0.2,-0.00114,0.0,0.36556]
[1778384428346,60.88,80890.2,0.2,-0.00114,0.0,0.36556]
[1778384433381,60.88,80890.8,0.2,-0.00114,0.0,0.3652]
[1778384438417,60.88,80886.71,0.2,-0.00114,0.0,0.36596]
[1778384443451,60.88,80872.95,0.2,-0.00115,0.0,0.36853]
[1778384448487,60.88,80870.73,0.2,-0.00115,0.0,0.36894]
[1778384453522,60.88,80868.3,0.2,-0.00115,0.0,0.3694]
[1778384458557,60.88,80861.93,0.2,-0.00116,0.0,0.37059]
[1778384465606,60.88,80860.41,0.2,-0.00116,0.0,0.37088]
[1778384470641,60.88,80858.16,0.2,-0.00116,0.0,0.3713]
[1778384476685,60.88,80858.8,0.2,-0.00116,0.0,0.37118]
[1778384481727,60.88,80858.61,0.2,-0.00116,0.0,0.37122]
[1778384486762,60.88,80855.12,0.2,-0.00116,0.0,0.37187]
[1778384491799,60.88,80851.0,0.2,-0.00116,0.0,0.3724]
[1778384496835,60.88,80850.95,0.2,-0.00116,0.0,0.37241]
[1778384501869,60.88,80851.87,0.2,-0.00116,0.0,0.37224]
[1778384507911,60.88,80852.92,0.2,-0.00116,0.0,0.37204]
[1778384513953,60.88,80852.92,0.2,-0.00116,0.0,0.37204]
[1778384521002,60.88,80853.86,0.2,-0.00116,0.0,0.37186]
[1778384526038,60.88,80853.88,0.2,-0.00116,0.0,0.37186]
[1778384531073,60.88,80847.78,0.2,-0.00117,0.0,0.37301]
[1778384536112,60.88,80846.72,0.2,-0.00117,0.0,0.37321]
[1778384541146,60.88,80840.88,0.2,-0.00117,0.0,0.37432]
[1778384546179,60.88,80840.78,0.2,-0.00117,0.0,0.37433]
[1778384551213,60.88,80840.77,0.2,-0.00117,0.0,0.37408]
[1778384558261,60.88,80840.97,0.2,-0.00117,0.0,0.37405]
[1778384563297,60.88,80835.72,0.2,-0.00117,0.0,0.37504]
[1778384568332,60.88,80832.35,0.2,-0.00117,0.0,0.37568]
[1778384573367,60.88,80832.4,0.2,-0.00117,0.0,0.37567]
[1778384580416,60.88,80831.95,0.2,-0.00117,0.0,0.37576]
[1778384585452,60.88,80831.87,0.2,-0.00117,0.0,0.37577]
[1778384590486,60.88,80833.85,0.2,-0.00117,0.0,0.3754]
[1778384595521,60.88,80832.76,0.2,-0.00117,0.0,0.37561]
[1778384600556,60.88,80832.53,0.2,-0.00117,0.0,0.37565]
[1778384605593,60.88,80832.13,0.2,-0.00117,0.0,0.37573]
[1778384611635,60.88,80832.17,0.2,-0.00117,0.0,0.37546]
[1778384616670,60.88,80817.92,0.2,-0.00118,0.0,0.37818]
[1778384621709,60.88,80814.28,0.2,-0.00119,0.0,0.37888]
[1778384627752,60.88,80814.34,0.2,-0.00119,0.0,0.37887]
[1778384633664,60.88,80813.98,0.2,-0.00119,0.0,0.37894]
[1778384639837,60.88,80814.44,0.2,-0.00119,0.0,0.37885]
[1778384644871,60.88,80814.13,0.2,-0.00119,0.0,0.37891]
[1778384651921,60.88,80815.16,0.2,-0.00119,0.0,0.37871]
[1778384660983,60.88,80815.54,0.2,-0.00118,0.0,0.37864]
[1778384667026,60.88,80816.59,0.2,-0.00118,0.0,0.37844]
[1778384673945,60.88,80816.95,0.2,-0.00118,0.0,0.37812]
[1778384679109,60.88,80816.84,0.2,-0.00118,0.0,0.37814]
[1778384684144,60.88,80817.02,0.2,-0.00118,0.0,0.3781]
[1778384691193,60.88,80817.15,0.2,-0.00118,0.0,0.37808]
[1778384698243,60.88,80817.42,0.2,-0.00118,0.0,0.37803]
[1778384704159,60.88,80817.4,0.2,-0.00118,0.0,0.37803]
[1778384709319,60.88,80823.18,0.2,-0.00118,0.0,0.37693]
[1778384714355,60.88,80826.49,0.2,-0.00118,0.0,0.37629]
[1778384719390,60.88,80827.7,0.2,-0.00118,0.0,0.37606]
[1778384725431,60.88,80826.94,0.2,-0.00118,0.0,0.37621]
[1778384731473,60.88,80826.13,0.2,-0.00118,0.0,0.37611]
[1778384738522,60.88,80828.15,0.2,-0.00117,0.0,0.37572]
[1778384743557,60.88,80842.14,0.2,-0.00117,0.0,0.37307]
[1778384748592,60.88,80842.12,0.2,-0.00117,0.0,0.37307]
[1778384753627,60.88,80843.21,0.2,-0.00116,0.0,0.37287]
[1778384758662,60.88,80843.41,0.2,-0.00116,0.0,0.37283]
[1778384763698,60.88,80844.41,0.2,-0.00116,0.0,0.37264]
[1778384768732,60.88,80846.59,0.2,-0.00116,0.0,0.37223]
[1778384774774,60.88,80844.13,0.2,-0.00116,0.0,0.37269]
[1778384780816,60.88,80844.03,0.2,-0.00116,0.0,0.37271]
[1778384785851,60.88,80843.82,0.2,-0.00116,0.0,0.37275]
[1778384790887,60.88,80841.34,0.2,-0.00117,0.0,0.37322]
[1778384799949,60.88,80839.82,0.2,-0.00117,0.0,0.37326]
[1778384804985,60.88,80839.89,0.2,-0.00117,0.0,0.37324]
[1778384810024,60.88,80840.26,0.2,-0.00117,0.0,0.37317]
[1778384820093,60.88,80840.37,0.2,-0.00117,0.0,0.37315]
[1778384828153,60.88,80842.21,0.2,-0.00116,0.0,0.3728]
[1778384833188,60.88,80841.96,0.2,-0.00117,0.0,0.37285]
[1778384840238,60.88,80839.6,0.2,-0.00117,0.0,0.3733]
[1778384845273,60.88,80839.66,0.2,-0.00117,0.0,0.37329]
[1778384850308,60.88,80839.53,0.2,-0.00117,0.0,0.37331]
[1778384860378,60.88,80838.89,0.2,-0.00117,0.0,0.37318]
[1778384865414,60.88,80844.96,0.2,-0.00116,0.0,0.37203]
[1778384870451,60.88,80838.61,0.2,-0.00117,0.0,0.37323]
[1778384875483,60.88,80821.95,0.2,-0.00118,0.0,0.3764]
[1778384880518,60.88,80821.05,0.2,-0.00118,0.0,0.37657]
[1778384886560,60.88,80819.41,0.2,-0.00118,0.0,0.37688]
[1778384891595,60.88,80816.46,0.2,-0.00118,0.0,0.37745]
[1778384896630,60.88,80817.61,0.2,-0.00118,0.0,0.37723]
[1778384902673,60.88,80817.15,0.2,-0.00118,0.0,0.37732]
[1778384910728,60.88,80817.36,0.2,-0.00118,0.0,0.37728]
[1778384920798,60.88,80817.33,0.2,-0.00118,0.0,0.37703]
[1778384932880,60.88,80817.19,0.2,-0.00118,0.0,0.37705]
[1778384937917,60.88,80817.21,0.2,-0.00118,0.0,0.37705]
[1778384942952,60.88,80815.53,0.2,-0.00118,0.0,0.37737]
[1778384954027,60.88,80815.05,0.2,-0.00118,0.0,0.37746]
[1778384966001,60.88,80814.86,0.2,-0.00118,0.0,0.3775]
[1778384974169,60.88,80815.35,0.2,-0.00118,0.0,0.37715]
[1778384982225,60.88,80815.05,0.2,-0.00118,0.0,0.37721]
[1778384988267,60.88,80815.12,0.2,-0.00118,0.0,0.3772]
[1778384993304,60.88,80824.31,0.2,-0.00117,0.0,0.37544]
[1778384998338,60.88,80826.23,0.2,-0.00117,0.0,0.37508]
[1778385003373,60.88,80827.43,0.2,-0.00117,0.0,0.37485]
[1778385008408,60.88,80827.61,0.2,-0.00117,0.0,0.37482]
[1778385014450,60.88,80827.97,0.2,-0.00117,0.0,0.37475]
[1778385019489,60.88,80827.94,0.2,-0.00117,0.0,0.37475]
[1778385024525,60.88,80832.55,0.2,-0.00117,0.0,0.37388]
[1778385029557,60.88,80830.03,0.2,-0.00117,0.0,0.37436]
[1778385036523,60.88,80829.26,0.2,-0.00117,0.0,0.37425]
[1778385041641,60.88,80827.96,0.2,-0.00117,0.0,0.3745]
[1778385047682,60.88,80827.83,0.2,-0.00117,0.0,0.37452]
[1778385056746,60.88,80827.73,0.2,-0.00117,0.0,0.37454]
[1778385061781,60.88,80825.39,0.2,-0.00117,0.0,0.37499]
[1778385067822,60.88,80820.42,0.2,-0.00118,0.0,0.37593]
[1778385072857,60.88,80820.01,0.2,-0.00118,0.0,0.37601]
[1778385081921,60.88,80819.22,0.2,-0.00118,0.0,0.37616]
[1778385087963,60.88,80818.43,0.2,-0.00118,0.0,0.37631]
[1778385092534,60.88,80819.27,0.2,-0.00118,0.0,0.37615]
[1778385093073,60.88,80819.27,0.2,-0.00118,0.0,0.37615]
[1778385096050,60.88,80819.56,0.2,-0.00118,0.0,0.37584]
[1778385096151,60.88,80819.6,0.2,-0.00118,0.0,0.37583]
[1778385096678,60.88,80819.6,0.2,-0.00118,0.0,0.37583]
[1778385097027,60.88,80819.6,0.2,-0.00118,0.0,0.37583]
[1778385102062,60.88,80824.99,0.2,-0.00117,0.0,0.37481]
[1778385107098,60.88,80826.9,0.2,-0.00117,0.0,0.37445]
[1778385112132,60.88,80829.22,0.2,-0.00117,0.0,0.37401]
[1778385117166,60.88,80825.51,0.2,-0.00117,0.0,0.37471]
[1778385122201,60.88,80825.05,0.2,-0.00117,0.0,0.3748]
[1778385127237,60.88,80819.54,0.2,-0.00118,0.0,0.37585]
[1778385135292,60.88,80819.32,0.2,-0.00118,0.0,0.37589]
[1778385140327,60.88,80820.85,0.2,-0.00118,0.0,0.3756]
[1778385146369,60.88,80821.54,0.2,-0.00117,0.0,0.37547]
[1778385157368,60.88,80821.7,0.2,-0.00117,0.0,0.37518]
[1778385162487,60.88,80821.49,0.2,-0.00117,0.0,0.37522]
[1778385171553,60.88,80820.95,0.2,-0.00117,0.0,0.37532]
[1778385177592,60.88,80827.2,0.2,-0.00117,0.0,0.37414]
[1778385182627,60.88,80827.82,0.2,-0.00117,0.0,0.37402]
[1778385187663,60.88,80827.82,0.2,-0.00117,0.0,0.37402]
[1778385193704,60.88,80833.24,0.2,-0.00117,0.0,0.37299]
[1778385201764,60.88,80829.74,0.2,-0.00117,0.0,0.37366]
[1778385207806,60.88,80829.1,0.2,-0.00117,0.0,0.37378]
[1778385212841,60.88,80829.0,0.2,-0.00117,0.0,0.37354]
[1778385217880,60.88,80821.02,0.2,-0.00117,0.0,0.37506]
[1778385223921,60.88,80820.29,0.2,-0.00117,0.0,0.3752]
[1778385232985,60.88,80819.59,0.2,-0.00117,0.0,0.37533]
[1778385247081,60.88,80818.76,0.2,-0.00117,0.0,0.37549]
[1778385257151,60.88,80818.4,0.2,-0.00118,0.0,0.37556]
[1778385263195,60.88,80817.9,0.2,-0.00118,0.0,0.37565]
[1778385269237,60.88,80819.41,0.2,-0.00117,0.0,0.37536]
[1778385274274,60.88,80819.78,0.2,-0.00117,0.0,0.37504]
[1778385285351,60.88,80820.22,0.2,-0.00117,0.0,0.37496]
[1778385295419,60.88,80820.86,0.2,-0.00117,0.0,0.37484]
[1778385301464,60.88,80821.48,0.2,-0.00117,0.0,0.37472]
[1778385306498,60.88,80812.96,0.2,-0.00118,0.0,0.37634]
[1778385315561,60.88,80813.13,0.2,-0.00118,0.0,0.37631]
[1778385320596,60.88,80813.82,0.2,-0.00118,0.0,0.37618]
[1778385328652,60.88,80813.47,0.2,-0.00118,0.0,0.37624]
[1778385333689,60.88,80813.69,0.2,-0.00118,0.0,0.37595]
[1778385338722,60.88,80814.6,0.2,-0.00118,0.0,0.37577]
[1778385346778,60.88,80816.32,0.2,-0.00118,0.0,0.37545]
[1778385356846,60.88,80816.61,0.2,-0.00117,0.0,0.37539]
[1778385361883,60.88,80816.58,0.2,-0.00117,0.0,0.3754]
[1778385368854,60.88,80816.45,0.2,-0.00117,0.0,0.37542]
[1778385374976,60.88,80816.38,0.2,-0.00118,0.0,0.37544]
[1778385389074,60.88,80816.35,0.2,-0.00118,0.0,0.37544]
[1778385399143,60.88,80816.44,0.2,-0.00117,0.0,0.37517]
[1778385409133,60.88,80818.06,0.2,-0.00117,0.0,0.37486]
[1778385415257,60.88,80817.49,0.2,-0.00117,0.0,0.37497]
[1778385422305,60.88,80814.72,0.2,-0.00118,0.0,0.3755]
[1778385429273,60.88,80812.94,0.2,-0.00118,0.0,0.37584]
[1778385436403,60.88,80812.63,0.2,-0.00118,0.0,0.3759]
[1778385449416,60.88,80812.85,0.2,-0.00118,0.0,0.37586]
[1778385459485,60.88,80812.9,0.2,-0.00118,0.0,0.37559]
[1778385469555,60.88,80813.02,0.2,-0.00118,0.0,0.37557]
[1778385479705,60.88,80812.63,0.2,-0.00118,0.0,0.37564]
[1778385487764,60.88,80812.07,0.2,-0.00118,0.0,0.37575]
[1778385492799,60.88,80812.38,0.2,-0.00118,0.0,0.37569]
[1778385498841,60.88,80812.22,0.2,-0.00118,0.0,0.37572]
[1778385504884,60.88,80812.4,0.2,-0.00118,0.0,0.37569]
[1778385512939,60.88,80812.7,0.2,-0.00118,0.0,0.37538]
[1778385517974,60.88,80812.6,0.2,-0.00118,0.0,0.3754]
[1778385523010,60.88,80812.44,0.2,-0.00118,0.0,0.37543]
[1778385530059,60.88,80812.03,0.2,-0.00118,0.0,0.3755]
[1778385540047,60.88,80812.31,0.2,-0.00118,0.0,0.37545]
[1778385547178,60.88,80812.65,0.2,-0.00118,0.0,0.37539]
[1778385553222,60.88,80813.11,0.2,-0.00117,0.0,0.3753]
[1778385558257,60.88,80817.98,0.2,-0.00117,0.0,0.37437]
[1778385563291,60.88,80818.45,0.2,-0.00117,0.0,0.37428]
[1778385569333,60.88,80818.52,0.2,-0.00117,0.0,0.37427]
[1778385574368,60.88,80818.21,0.2,-0.00117,0.0,0.37408]
[1778385579404,60.88,80818.01,0.2,-0.00117,0.0,0.37411]
[1778385584440,60.88,80817.96,0.2,-0.00117,0.0,0.37412]
[1778385589475,60.88,80827.07,0.2,-0.00116,0.0,0.3724]
[1778385595517,60.88,80825.98,0.2,-0.00117,0.0,0.3726]
[1778385597531,60.88,80794.1,0.2,-0.00119,0.0,0.37868]
[1778385602567,60.88,80785.02,0.2,-0.00119,0.0,0.38043]
[1778385607602,60.88,80786.81,0.2,-0.00119,0.0,0.38008]
[1778385612638,60.88,80789.32,0.2,-0.00119,0.0,0.3796]
[1778385617672,60.88,80792.54,0.2,-0.00119,0.0,0.37898]
[1778385622706,60.88,80801.46,0.2,-0.00118,0.0,0.37727]
[1778385629755,60.88,80802.98,0.2,-0.00118,0.0,0.37698]
[1778385634790,60.88,80805.38,0.2,-0.00118,0.0,0.37627]
[1778385640758,60.88,80813.52,0.2,-0.00117,0.0,0.37472]
[1778385645870,60.88,80814.37,0.2,-0.00117,0.0,0.37455]
[1778385650906,60.88,80814.05,0.2,-0.00117,0.0,0.37461]
[1778385657955,60.88,80813.25,0.2,-0.00117,0.0,0.37477]
[1778385662997,60.88,80812.28,0.2,-0.00117,0.0,0.37495]
[1778385668027,60.88,80800.26,0.2,-0.00118,0.0,0.37724]
[1778385673066,60.88,80784.78,0.2,-0.00119,0.0,0.38022]
[1778385678097,60.88,80770.57,0.2,-0.0012,0.0,0.38296]
[1778385684140,60.88,80772.55,0.2,-0.0012,0.0,0.38258]
[1778385690182,60.88,80771.96,0.2,-0.0012,0.0,0.38269]
[1778385695217,60.88,80776.72,0.2,-0.0012,0.0,0.38152]
[1778385701265,60.88,80777.12,0.2,-0.0012,0.0,0.38144]
[1778385711264,60.88,80777.1,0.2,-0.0012,0.0,0.38144]
[1778385716380,60.88,80777.5,0.2,-0.0012,0.0,0.38136]
[1778385723429,60.88,80777.32,0.2,-0.0012,0.0,0.3814]
[1778385728465,60.88,80783.69,0.2,-0.00119,0.0,0.38017]
[1778385733499,60.88,80792.81,0.2,-0.00119,0.0,0.37842]
[1778385738535,60.88,80796.46,0.2,-0.00118,0.0,0.37772]
[1778385743570,60.88,80797.54,0.2,-0.00118,0.0,0.37751]
[1778385748604,60.88,80798.41,0.2,-0.00118,0.0,0.37734]
[1778385753639,60.88,80804.08,0.2,-0.00118,0.0,0.37601]
[1778385759682,60.88,80805.69,0.2,-0.00118,0.0,0.3757]
[1778385770759,60.88,80804.63,0.2,-0.00118,0.0,0.3759]
[1778385778815,60.88,80804.87,0.2,-0.00118,0.0,0.37586]
[1778385783851,60.88,80805.44,0.2,-0.00118,0.0,0.37575]
[1778385788885,60.88,80802.97,0.2,-0.00118,0.0,0.37622]
[1778385793920,60.88,80796.32,0.2,-0.00118,0.0,0.37749]
[1778385801894,60.88,80789.87,0.2,-0.00119,0.0,0.37873]
[1778385807012,60.88,80787.1,0.2,-0.00119,0.0,0.37926]
[1778385812046,60.88,80779.23,0.2,-0.00119,0.0,0.38052]
[1778385817081,60.88,80778.44,0.2,-0.00119,0.0,0.38067]
[1778385822118,60.88,80784.24,0.2,-0.00119,0.0,0.37955]
[1778385831180,60.88,80784.41,0.2,-0.00119,0.0,0.37952]
[1778385840243,60.88,80778.62,0.2,-0.00119,0.0,0.38064]
[1778385845278,60.88,80783.99,0.2,-0.00119,0.0,0.3796]
[1778385850313,60.88,80784.97,0.2,-0.00119,0.0,0.37941]
[1778385855349,60.88,80786.88,0.2,-0.00119,0.0,0.37905]
[1778385860383,60.88,80788.56,0.2,-0.00119,0.0,0.37872]
[1778385865418,60.88,80785.0,0.2,-0.00119,0.0,0.37941]
[1778385870453,60.88,80783.75,0.2,-0.00119,0.0,0.37965]
[1778385876495,60.88,80781.41,0.2,-0.00119,0.0,0.37984]
[1778385882537,60.88,80780.62,0.2,-0.00119,0.0,0.37999]
[1778385887572,60.88,80781.57,0.2,-0.00119,0.0,0.37981]
[1778385892608,60.88,80766.41,0.2,-0.0012,0.0,0.38274]
[1778385897642,60.88,80765.92,0.2,-0.0012,0.0,0.38284]
[1778385902678,60.88,80764.12,0.2,-0.0012,0.0,0.38319]
[1778385907712,60.88,80763.18,0.2,-0.0012,0.0,0.38337]
[1778385912747,60.88,80762.36,0.2,-0.0012,0.0,0.38353]
[1778385917782,60.88,80761.88,0.2,-0.0012,0.0,0.38362]
[1778385924831,60.88,80761.06,0.2,-0.00121,0.0,0.38378]
[1778385929867,60.88,80766.2,0.2,-0.0012,0.0,0.38278]
[1778385936915,60.88,80767.37,0.2,-0.0012,0.0,0.3823]
[1778385941950,60.88,80768.3,0.2,-0.0012,0.0,0.38212]
[1778385946985,60.88,80770.5,0.2,-0.0012,0.0,0.38169]
[1778385952020,60.88,80771.05,0.2,-0.0012,0.0,0.38159]
[1778385958062,60.88,80771.87,0.2,-0.0012,0.0,0.38143]
[1778385963098,60.88,80781.8,0.2,-0.00119,0.0,0.37951]
[1778385969139,60.88,80782.04,0.2,-0.00119,0.0,0.37947]
[1778385974174,60.88,80782.91,0.2,-0.00119,0.0,0.3793]
[1778385979209,60.88,80782.99,0.2,-0.00119,0.0,0.37928]
[1778385984245,60.88,80783.14,0.2,-0.00119,0.0,0.37925]
[1778385991293,60.88,80783.63,0.2,-0.00119,0.0,0.3789]
[1778385999350,60.88,80783.74,0.2,-0.00119,0.0,0.37888]
[1778386005392,60.88,80784.38,0.2,-0.00119,0.0,0.37876]
[1778386010427,60.88,80789.34,0.2,-0.00118,0.0,0.37781]
[1778386015462,60.88,80793.53,0.2,-0.00118,0.0,0.37701]
[1778386021505,60.88,80793.46,0.2,-0.00118,0.0,0.37702]
[1778386027547,60.88,80790.74,0.2,-0.00118,0.0,0.37754]
[1778386033517,60.88,80790.31,0.2,-0.00118,0.0,0.37762]
[1778386038623,60.88,80785.91,0.2,-0.00119,0.0,0.37847]
[1778386044666,60.88,80783.81,0.2,-0.00119,0.0,0.37887]
[1778386050707,60.88,80782.99,0.2,-0.00119,0.0,0.37903]
[1778386055742,60.88,80780.36,0.2,-0.00119,0.0,0.37928]
[1778386061784,60.88,80774.75,0.2,-0.00119,0.0,0.38036]
[1778386066820,60.88,80774.09,0.2,-0.00119,0.0,0.38049]
[1778386072862,60.88,80772.38,0.2,-0.0012,0.0,0.38082]
[1778386077896,60.88,80772.29,0.2,-0.0012,0.0,0.38083]
[1778386082932,60.88,80774.87,0.2,-0.00119,0.0,0.38034]
[1778386087966,60.88,80775.23,0.2,-0.00119,0.0,0.38027]
[1778386093003,60.88,80775.57,0.2,-0.00119,0.0,0.3802]
[1778386101059,60.88,80775.9,0.2,-0.00119,0.0,0.38014]
[1778386106095,60.88,80776.22,0.2,-0.00119,0.0,0.38007]
[1778386113144,60.88,80776.16,0.2,-0.00119,0.0,0.37983]
[1778386118179,60.88,80774.27,0.2,-0.00119,0.0,0.38019]
[1778386123214,60.88,80773.52,0.2,-0.00119,0.0,0.38034]
[1778386129256,60.88,80772.66,0.2,-0.00119,0.0,0.38051]
[1778386136305,60.88,80772.19,0.2,-0.00119,0.0,0.3806]
[1778386141340,60.88,80771.71,0.2,-0.00119,0.0,0.38069]
[1778386146375,60.88,80773.49,0.2,-0.00119,0.0,0.38035]
[1778386151411,60.88,80774.21,0.2,-0.00119,0.0,0.38021]
[1778386156446,60.88,80778.58,0.2,-0.00119,0.0,0.37936]
[1778386163498,60.88,80778.28,0.2,-0.00119,0.0,0.37942]
[1778386168529,60.88,80782.31,0.2,-0.00119,0.0,0.37865]
[1778386174571,60.88,80784.1,0.2,-0.00119,0.0,0.37805]
[1778386180613,60.88,80785.1,0.2,-0.00118,0.0,0.37786]
[1778386185647,60.88,80785.18,0.2,-0.00118,0.0,0.37784]
[1778386191690,60.88,80784.69,0.2,-0.00119,0.0,0.37794]
[1778386198739,60.88,80784.38,0.2,-0.00119,0.0,0.378]
[1778386204781,60.88,80777.08,0.2,-0.00119,0.0,0.3794]
[1778386210823,60.88,80777.26,0.2,-0.00119,0.0,0.37936]
[1778386216865,60.88,80777.09,0.2,-0.00119,0.0,0.3794]
[1778386224853,60.88,80776.06,0.2,-0.00119,0.0,0.37959]
[1778386229957,60.88,80777.14,0.2,-0.00119,0.0,0.37939]
[1778386237005,60.88,80778.34,0.2,-0.00119,0.0,0.3789]
[1778386242042,60.88,80778.65,0.2,-0.00119,0.0,0.37884]
[1778386250097,60.88,80777.75,0.2,-0.00119,0.0,0.37901]
[1778386263185,60.88,80775.14,0.2,-0.00119,0.0,0.37952]
[1778386268222,60.88,80774.66,0.2,-0.00119,0.0,0.37961]
[1778386273258,60.88,80774.6,0.2,-0.00119,0.0,0.37962]
[1778386278292,60.88,80774.39,0.2,-0.00119,0.0,0.37966]
[1778386285341,60.88,80774.36,0.2,-0.00119,0.0,0.37967]
[1778386290378,60.88,80774.85,0.2,-0.00119,0.0,0.37957]
[1778386295412,60.88,80772.95,0.2,-0.00119,0.0,0.37968]
[1778386300446,60.88,80772.4,0.2,-0.00119,0.0,0.37979]
[1778386308502,60.88,80771.44,0.2,-0.00119,0.0,0.37997]
[1778386313538,60.88,80769.95,0.2,-0.00119,0.0,0.38026]
[1778386320586,60.88,80762.08,0.2,-0.0012,0.0,0.38178]
[1778386326629,60.88,80760.9,0.2,-0.0012,0.0,0.38201]
[1778386332671,60.88,80759.71,0.2,-0.0012,0.0,0.38224]
[1778386338714,60.88,80757.82,0.2,-0.0012,0.0,0.38261]
[1778386343749,60.88,80758.45,0.2,-0.0012,0.0,0.38248]
[1778386352813,60.88,80759.67,0.2,-0.0012,0.0,0.38199]
[1778386358855,60.88,80760.81,0.2,-0.0012,0.0,0.38177]
[1778386363890,60.88,80762.53,0.2,-0.0012,0.0,0.38144]
[1778386369931,60.88,80763.05,0.2,-0.0012,0.0,0.38134]
[1778386375973,60.88,80763.15,0.2,-0.0012,0.0,0.38132]
[1778386381008,60.88,80764.04,0.2,-0.0012,0.0,0.38114]
[1778386387050,60.88,80763.87,0.2,-0.0012,0.0,0.38118]
[1778386396053,60.88,80764.02,0.2,-0.0012,0.0,0.38115]
[1778386403162,60.88,80765.11,0.2,-0.0012,0.0,0.38094]
[1778386408198,60.88,80771.23,0.2,-0.00119,0.0,0.37976]
[1778386414240,60.88,80771.52,0.2,-0.00119,0.0,0.37945]
[1778386421288,60.88,80773.21,0.2,-0.00119,0.0,0.37912]
[1778386426323,60.88,80774.25,0.2,-0.00119,0.0,0.37892]
[1778386436394,60.88,80774.46,0.2,-0.00119,0.0,0.37888]
[1778386443443,60.88,80775.74,0.2,-0.00119,0.0,0.37863]
[1778386448477,60.88,80774.88,0.2,-0.00119,0.0,0.3788]
[1778386455526,60.88,80775.17,0.2,-0.00119,0.0,0.37874]
[1778386466606,60.88,80775.92,0.2,-0.00119,0.0,0.3786]
[1778386471639,60.88,80775.44,0.2,-0.00119,0.0,0.37844]
[1778386476674,60.88,80775.67,0.2,-0.00119,0.0,0.37839]
[1778386482716,60.88,80776.73,0.2,-0.00119,0.0,0.37819]
[1778386487763,60.88,80778.05,0.2,-0.00119,0.0,0.37794]
[1778386492790,60.88,80793.64,0.2,-0.00118,0.0,0.37496]
[1778386499842,60.88,80793.48,0.2,-0.00118,0.0,0.37499]
[1778386504876,60.88,80793.61,0.2,-0.00118,0.0,0.37496]
[1778386509911,60.88,80788.88,0.2,-0.00118,0.0,0.37586]
[1778386514946,60.88,80783.53,0.2,-0.00118,0.0,0.37689]
[1778386520988,60.88,80783.19,0.2,-0.00118,0.0,0.37695]
[1778386526025,60.88,80785.25,0.2,-0.00118,0.0,0.37656]
[1778386532067,60.88,80791.64,0.2,-0.00118,0.0,0.37508]
[1778386537102,60.88,80791.45,0.2,-0.00118,0.0,0.37512]
[1778386542137,60.88,80791.34,0.2,-0.00118,0.0,0.37514]
[1778386548181,60.88,80791.47,0.2,-0.00118,0.0,0.37512]
[1778386553214,60.88,80791.67,0.2,-0.00118,0.0,0.37508]
[1778386561271,60.88,80792.04,0.2,-0.00118,0.0,0.37501]
[1778386567312,60.88,80792.24,0.2,-0.00118,0.0,0.37497]
[1778386574361,60.88,80797.0,0.2,-0.00117,0.0,0.37406]
[1778386578202,60.88,80796.77,0.2,-0.00117,0.0,0.37411]
[1778386578390,60.88,80796.69,0.2,-0.00117,0.0,0.37412]
[1778386578948,60.88,80796.69,0.2,-0.00117,0.0,0.37412]
[1778386579019,60.88,80797.38,0.2,-0.00117,0.0,0.37399]
[1778386585439,60.88,80797.73,0.2,-0.00117,0.0,0.37392]
[1778386590473,60.88,80797.96,0.2,-0.00117,0.0,0.37388]
[1778386597480,60.88,80798.33,0.2,-0.00117,0.0,0.37356]
[1778386602559,60.88,80798.47,0.2,-0.00117,0.0,0.37353]
[1778386607593,60.88,80799.69,0.2,-0.00117,0.0,0.3733]
[1778386611249,60.88,80807.42,0.2,-0.00116,0.0,0.37184]
[1778386611620,60.88,80811.21,0.2,-0.00116,0.0,0.37112]
[1778386612114,60.88,80811.21,0.2,-0.00116,0.0,0.37112]
[1778386612627,60.88,80811.48,0.2,-0.00116,0.0,0.37107]
[1778386617662,60.88,80812.12,0.2,-0.00116,0.0,0.37095]
[1778386623705,60.88,80818.85,0.2,-0.00116,0.0,0.36968]
[1778386628739,60.88,80819.07,0.2,-0.00116,0.0,0.36964]
[1778386633098,60.88,80815.36,0.2,-0.00116,0.0,0.37034]
[1778386633199,60.88,80815.13,0.2,-0.00116,0.0,0.37038]
[1778386633783,60.88,80815.13,0.2,-0.00116,0.0,0.37038]
[1778386633803,60.88,80814.88,0.2,-0.00116,0.0,0.37043]
[1778386638812,60.88,80814.08,0.2,-0.00116,0.0,0.37058]
[1778386643848,60.88,80812.36,0.2,-0.00116,0.0,0.3709]
[1778386649865,60.88,80811.47,0.2,-0.00116,0.0,0.37107]
[1778386650602,60.88,80811.47,0.2,-0.00116,0.0,0.37107]
[1778386657949,60.88,80810.4,0.2,-0.00116,0.0,0.37102]
[1778386664996,60.88,80809.27,0.2,-0.00116,0.0,0.37123]
[1778386671038,60.88,80808.12,0.2,-0.00116,0.0,0.37145]
[1778386678087,60.88,80808.05,0.2,-0.00116,0.0,0.37147]
[1778386687150,60.88,80808.17,0.2,-0.00116,0.0,0.37144]
[1778386697218,60.88,80807.94,0.2,-0.00116,0.0,0.37149]
[1778386702256,60.88,80807.77,0.2,-0.00116,0.0,0.37152]
[1778386708257,60.88,80807.87,0.2,-0.00116,0.0,0.3715]
[1778386713333,60.88,80807.95,0.2,-0.00116,0.0,0.37123]
[1778386718368,60.88,80808.62,0.2,-0.00116,0.0,0.37111]
[1778386723403,60.88,80808.61,0.2,-0.00116,0.0,0.37111]
[1778386729446,60.88,80807.9,0.2,-0.00116,0.0,0.37124]
[1778386738068,60.88,80807.45,0.2,-0.00116,0.0,0.37133]
[1778386738123,60.88,80807.45,0.2,-0.00116,0.0,0.37133]
[1778386743546,60.88,80794.81,0.2,-0.00117,0.0,0.37372]
[1778386749586,60.88,80794.18,0.2,-0.00117,0.0,0.37384]
[1778386754621,60.88,80790.0,0.2,-0.00117,0.0,0.37464]
[1778386767710,60.88,80788.19,0.2,-0.00118,0.0,0.37498]
[1778386774761,60.88,80788.81,0.2,-0.00117,0.0,0.37461]
[1778386776506,60.88,80788.97,0.2,-0.00117,0.0,0.37458]
[1778386776607,60.88,80790.62,0.2,-0.00117,0.0,0.37426]
[1778386777333,60.88,80790.62,0.2,-0.00117,0.0,0.37426]
[1778386777782,60.88,80790.93,0.2,-0.00117,0.0,0.37421]
[1778386782817,60.88,80792.58,0.2,-0.00117,0.0,0.37389]
[1778386788859,60.88,80791.61,0.2,-0.00117,0.0,0.37408]
[1778386793894,60.88,80789.76,0.2,-0.00117,0.0,0.37443]
[1778386798929,60.88,80789.04,0.2,-0.00117,0.0,0.37456]
[1778386803964,60.88,80786.43,0.2,-0.00118,0.0,0.37506]
[1778386810009,60.88,80785.7,0.2,-0.00118,0.0,0.3752]
[1778386817055,60.88,80781.28,0.2,-0.00118,0.0,0.37604]
[1778386824104,60.88,80780.17,0.2,-0.00118,0.0,0.37626]
[1778386830154,60.88,80779.37,0.2,-0.00118,0.0,0.37641]
[1778386839170,60.88,80770.38,0.2,-0.00119,0.0,0.37788]
[1778386846261,60.88,80770.81,0.2,-0.00119,0.0,0.37779]
[1778386856328,60.88,80771.31,0.2,-0.00119,0.0,0.3777]
[1778386866398,60.88,80772.0,0.2,-0.00119,0.0,0.37757]
[1778386876468,60.88,80772.1,0.2,-0.00119,0.0,0.37755]
[1778386887545,60.88,80772.22,0.2,-0.00119,0.0,0.37752]
[1778386897617,60.88,80772.48,0.2,-0.00118,0.0,0.37722]
[1778386907685,60.88,80772.49,0.2,-0.00118,0.0,0.37722]
[1778386914362,60.88,80772.5,0.2,-0.00118,0.0,0.37722]
[1778386915048,60.88,80772.5,0.2,-0.00118,0.0,0.37722]
[1778386914425,60.88,80772.54,0.2,-0.00118,0.0,0.37721]
[1778386915150,60.88,80772.54,0.2,-0.00118,0.0,0.37721]
[1778386924328,60.88,80772.62,0.2,-0.00118,0.0,0.37719]
[1778386924428,60.88,80772.65,0.2,-0.00118,0.0,0.37719]
[1778386925175,60.88,80772.65,0.2,-0.00118,0.0,0.37719]
[1778386927825,60.88,80772.7,0.2,-0.00118,0.0,0.37718]
[1778386937895,60.88,80772.74,0.2,-0.00118,0.0,0.37717]
[1778386943497,60.88,80772.76,0.2,-0.00118,0.0,0.37717]
[1778386944443,60.88,80772.76,0.2,-0.00118,0.0,0.37717]
[1778386956025,60.88,80772.5,0.2,-0.00118,0.0,0.37696]
[1778386959496,60.88,80772.5,0.2,-0.00118,0.0,0.37696]
[1778386959597,60.88,80772.79,0.2,-0.00118,0.0,0.3769]
[1778386960292,60.88,80772.79,0.2,-0.00118,0.0,0.3769]
[1778386960393,60.88,80773.22,0.2,-0.00118,0.0,0.37682]
[1778386963097,60.88,80773.95,0.2,-0.00118,0.0,0.37668]
[1778386963888,60.88,80778.24,0.2,-0.00118,0.0,0.37586]
[1778386970084,60.88,80778.84,0.2,-0.00118,0.0,0.37575]
[1778386976163,60.88,80778.13,0.2,-0.00118,0.0,0.37588]
[1778386981198,60.88,80775.28,0.2,-0.00118,0.0,0.37643]
[1778386986233,60.88,80771.28,0.2,-0.00118,0.0,0.37719]
[1778386991268,60.88,80771.67,0.2,-0.00118,0.0,0.37712]
[1778386998322,60.88,80771.58,0.2,-0.00118,0.0,0.37714]
[1778387003361,60.88,80772.22,0.2,-0.00118,0.0,0.37701]
[1778387008396,60.88,80772.41,0.2,-0.00118,0.0,0.37698]
[1778387016455,60.88,80772.79,0.2,-0.00118,0.0,0.37665]
[1778387024513,60.88,80772.49,0.2,-0.00118,0.0,0.37671]
[1778387030546,60.88,80773.74,0.2,-0.00118,0.0,0.37647]
[1778387040616,60.88,80774.34,0.2,-0.00118,0.0,0.37635]
[1778387047674,60.88,80774.69,0.2,-0.00118,0.0,0.37629]
[1778387053714,60.88,80774.52,0.2,-0.00118,0.0,0.37632]
[1778387060756,60.88,80774.92,0.2,-0.00118,0.0,0.37624]
[1778387066803,60.88,80775.24,0.2,-0.00118,0.0,0.37618]
[1778387080897,60.88,80775.69,0.2,-0.00118,0.0,0.37584]
[1778387085940,60.88,80775.69,0.2,-0.00118,0.0,0.37584]
[1778387090976,60.88,80775.38,0.2,-0.00118,0.0,0.3759]
[1778387096011,60.88,80774.18,0.2,-0.00118,0.0,0.37613]
[1778387101037,60.88,80773.82,0.2,-0.00118,0.0,0.3762]
[1778387106080,60.88,80773.42,0.2,-0.00118,0.0,0.37628]
[1778387111115,60.88,80773.98,0.2,-0.00118,0.0,0.37617]
[1778387116150,60.88,80773.99,0.2,-0.00118,0.0,0.37617]
[1778387121177,60.88,80779.41,0.2,-0.00118,0.0,0.37513]
[1778387127227,60.88,80779.84,0.2,-0.00118,0.0,0.37505]
[1778387133270,60.88,80788.81,0.2,-0.00117,0.0,0.37309]
[1778387138306,60.88,80790.07,0.2,-0.00117,0.0,0.37285]
[1778387143339,60.88,80790.42,0.2,-0.00117,0.0,0.37279]
[1778387148374,60.88,80790.74,0.2,-0.00117,0.0,0.37272]
[1778387153409,60.88,80791.01,0.2,-0.00117,0.0,0.37267]
[1778387160458,60.88,80788.88,0.2,-0.00117,0.0,0.37308]
[1778387165493,60.88,80788.83,0.2,-0.00117,0.0,0.37309]
[1778387170534,60.88,80790.84,0.2,-0.00117,0.0,0.37271]
[1778387175563,60.88,80791.13,0.2,-0.00117,0.0,0.37265]
[1778387180599,60.88,80790.93,0.2,-0.00117,0.0,0.37269]
[1778387191667,60.88,80791.41,0.2,-0.00117,0.0,0.37235]
[1778387198725,60.88,80792.29,0.2,-0.00117,0.0,0.37218]
[1778387203759,60.88,80792.65,0.2,-0.00117,0.0,0.37211]
[1778387208796,60.88,80797.77,0.2,-0.00116,0.0,0.37114]
[1778387213831,60.88,80804.78,0.2,-0.00116,0.0,0.36982]
[1778387218865,60.88,80806.03,0.2,-0.00116,0.0,0.36959]
[1778387223900,60.88,80806.6,0.2,-0.00116,0.0,0.36948]
[1778387229945,60.88,80805.2,0.2,-0.00116,0.0,0.36974]
[1778387236993,60.88,80805.52,0.2,-0.00116,0.0,0.36968]
[1778387242030,60.88,80805.85,0.2,-0.00116,0.0,0.36962]
[1778387247066,60.88,80805.77,0.2,-0.00116,0.0,0.36963]
[1778387252100,60.88,80805.53,0.2,-0.00116,0.0,0.36943]
[1778387257135,60.88,80805.76,0.2,-0.00116,0.0,0.36939]
[1778387262170,60.88,80806.25,0.2,-0.00116,0.0,0.36929]
[1778387267207,60.88,80807.09,0.2,-0.00116,0.0,0.36914]
[1778387272240,60.88,80806.69,0.2,-0.00116,0.0,0.36921]
[1778387277275,60.88,80806.43,0.2,-0.00116,0.0,0.36926]
[1778387282310,60.88,80805.29,0.2,-0.00116,0.0,0.36947]
[1778387287347,60.88,80802.99,0.2,-0.00116,0.0,0.36991]
[1778387292380,60.88,80799.86,0.2,-0.00116,0.0,0.3705]
[1778387302450,60.88,80797.6,0.2,-0.00116,0.0,0.37092]
[1778387312513,60.88,80793.08,0.2,-0.00116,0.0,0.37153]
[1778387317559,60.88,80785.29,0.2,-0.00117,0.0,0.373]
[1778387322584,60.88,80784.8,0.2,-0.00117,0.0,0.37309]
[1778387327631,60.88,80784.94,0.2,-0.00117,0.0,0.37307]
[1778387332666,60.88,80784.9,0.2,-0.00117,0.0,0.37307]
[1778387338709,60.88,80784.35,0.2,-0.00117,0.0,0.37318]
[1778387344751,60.88,80785.3,0.2,-0.00117,0.0,0.373]
[1778387349786,60.88,80786.18,0.2,-0.00117,0.0,0.37283]
[1778387354821,60.88,80794.49,0.2,-0.00116,0.0,0.37126]
[1778387359856,60.88,80800.04,0.2,-0.00116,0.0,0.37021]
[1778387364891,60.88,80806.31,0.2,-0.00116,0.0,0.36903]
[1778387369928,60.88,80807.82,0.2,-0.00116,0.0,0.36875]
[1778387376976,60.88,80808.91,0.2,-0.00115,0.0,0.36829]
[1778387382011,60.88,80810.1,0.2,-0.00115,0.0,0.36807]
[1778387387059,60.88,80809.0,0.2,-0.00115,0.0,0.36828]
[1778387393100,60.88,80807.97,0.2,-0.00115,0.0,0.36847]
[1778387398133,60.88,80809.72,0.2,-0.00115,0.0,0.36814]
[1778387403158,60.88,80809.85,0.2,-0.00115,0.0,0.36812]
[1778387408203,60.88,80808.32,0.2,-0.00115,0.0,0.3684]
[1778387413237,60.88,80811.22,0.2,-0.00115,0.0,0.36786]
[1778387418272,60.88,80812.93,0.2,-0.00115,0.0,0.36754]
[1778387423299,60.88,80812.99,0.2,-0.00115,0.0,0.36753]
[1778387428342,60.88,80812.18,0.2,-0.00115,0.0,0.36768]
[1778387433378,60.88,80812.87,0.2,-0.00115,0.0,0.3673]
[1778387438412,60.88,80814.05,0.2,-0.00115,0.0,0.36708]
[1778387443447,60.88,80817.11,0.2,-0.00115,0.0,0.36651]
[1778387450496,60.88,80816.5,0.2,-0.00115,0.0,0.36662]
[1778387455536,60.88,80816.13,0.2,-0.00115,0.0,0.36669]
[1778387461577,60.88,80817.83,0.2,-0.00115,0.0,0.36637]
[1778387466612,60.88,80821.08,0.2,-0.00114,0.0,0.36577]
[1778387472654,60.88,80830.59,0.2,-0.00114,0.0,0.364]
[1778387477690,60.88,80834.69,0.2,-0.00114,0.0,0.36324]
[1778387483740,60.88,80843.27,0.2,-0.00113,0.0,0.36165]
[1778387489773,60.88,80843.57,0.2,-0.00113,0.0,0.3616]
[1778387494808,60.88,80845.65,0.2,-0.00113,0.0,0.36097]
[1778387499843,60.88,80847.78,0.2,-0.00113,0.0,0.36058]
[1778387504883,60.88,80849.02,0.2,-0.00113,0.0,0.36035]
[1778387510920,60.88,80847.91,0.2,-0.00113,0.0,0.36055]
[1778387516965,60.88,80847.89,0.2,-0.00113,0.0,0.36056]
[1778387523004,60.88,80844.53,0.2,-0.00113,0.0,0.36117]
[1778387528040,60.88,80842.04,0.2,-0.00113,0.0,0.36163]
[1778387533074,60.88,80843.76,0.2,-0.00113,0.0,0.36132]
[1778387539116,60.88,80847.75,0.2,-0.00113,0.0,0.36058]
[1778387544152,60.88,80848.12,0.2,-0.00113,0.0,0.36051]
[1778387553214,60.88,80847.63,0.2,-0.00113,0.0,0.36036]
[1778387558252,60.88,80852.62,0.2,-0.00112,0.0,0.35944]
[1778387563285,60.88,80848.99,0.2,-0.00113,0.0,0.36011]
[1778387568320,60.88,80846.59,0.2,-0.00113,0.0,0.36055]
[1778387573355,60.88,80845.07,0.2,-0.00113,0.0,0.36083]
[1778387579399,60.88,80845.74,0.2,-0.00113,0.0,0.3607]
[1778387584434,60.88,80834.77,0.2,-0.00113,0.0,0.36273]
[1778387591484,60.88,80832.74,0.2,-0.00114,0.0,0.36311]
[1778387597524,60.88,80824.24,0.2,-0.00114,0.0,0.36468]
[1778387602560,60.88,80823.95,0.2,-0.00114,0.0,0.36474]
[1778387609609,60.88,80824.65,0.2,-0.00114,0.0,0.36461]
[1778387614644,60.88,80824.83,0.2,-0.00114,0.0,0.36432]
[1778387619681,60.88,80832.34,0.2,-0.00114,0.0,0.36293]
[1778387624714,60.88,80836.4,0.2,-0.00113,0.0,0.36218]
[1778387629749,60.88,80840.95,0.2,-0.00113,0.0,0.36134]
[1778387634785,60.88,80842.04,0.2,-0.00113,0.0,0.36114]
[1778387639819,60.88,80846.16,0.2,-0.00113,0.0,0.36038]
[1778387644875,60.88,80839.75,0.2,-0.00113,0.0,0.36156]
[1778387650896,60.88,80839.81,0.2,-0.00113,0.0,0.36155]
[1778387655931,60.88,80839.19,0.2,-0.00113,0.0,0.36167]
[1778387662981,60.88,80840.93,0.2,-0.00113,0.0,0.36134]
[1778387669023,60.88,80842.93,0.2,-0.00113,0.0,0.36098]
[1778387674062,60.88,80843.25,0.2,-0.00113,0.0,0.36067]
[1778387682119,60.88,80832.2,0.2,-0.00113,0.0,0.36271]
[1778387687154,60.88,80824.06,0.2,-0.00114,0.0,0.36422]
[1778387692189,60.88,80821.95,0.2,-0.00114,0.0,0.36461]
[1778387697225,60.88,80820.38,0.2,-0.00114,0.0,0.3649]
[1778387703266,60.88,80820.13,0.2,-0.00114,0.0,0.36495]
[1778387708304,60.88,80822.99,0.2,-0.00114,0.0,0.36442]
[1778387713336,60.88,80824.45,0.2,-0.00114,0.0,0.36415]
[1778387718371,60.88,80824.84,0.2,-0.00114,0.0,0.36407]
[1778387725420,60.88,80824.89,0.2,-0.00114,0.0,0.36407]
[1778387731462,60.88,80823.28,0.2,-0.00114,0.0,0.36412]
[1778387736499,60.88,80824.01,0.2,-0.00114,0.0,0.36398]
[1778387741533,60.88,80823.42,0.2,-0.00114,0.0,0.36409]
[1778387746567,60.88,80823.76,0.2,-0.00114,0.0,0.36403]
[1778387755651,60.88,80825.11,0.2,-0.00114,0.0,0.36378]
[1778387760665,60.88,80824.24,0.2,-0.00114,0.0,0.36394]
[1778387765722,60.88,80824.84,0.2,-0.00114,0.0,0.36383]
[1778387770737,60.88,80824.24,0.2,-0.00114,0.0,0.36394]
[1778387775772,60.88,80820.83,0.2,-0.00114,0.0,0.36457]
[1778387785843,60.88,80820.34,0.2,-0.00114,0.0,0.36466]
[1778387791884,60.88,80824.7,0.2,-0.00114,0.0,0.3636]
[1778387796919,60.88,80823.82,0.2,-0.00114,0.0,0.36377]
[1778387802961,60.88,80823.76,0.2,-0.00114,0.0,0.36378]
[1778387811018,60.88,80824.07,0.2,-0.00114,0.0,0.36372]
[1778387816074,60.88,80822.74,0.2,-0.00114,0.0,0.36397]
[1778387825115,60.88,80820.78,0.2,-0.00114,0.0,0.36433]
[1778387833171,60.88,80819.94,0.2,-0.00114,0.0,0.36449]
[1778387839218,60.88,80818.5,0.2,-0.00114,0.0,0.36476]
[1778387844251,60.88,80816.64,0.2,-0.00114,0.0,0.3651]
[1778387854320,60.88,80814.66,0.2,-0.00114,0.0,0.36522]
[1778387859355,60.88,80814.24,0.2,-0.00114,0.0,0.3653]
[1778387864390,60.88,80814.16,0.2,-0.00114,0.0,0.36532]
[1778387869425,60.88,80814.79,0.2,-0.00114,0.0,0.3652]
[1778387874460,60.88,80814.95,0.2,-0.00114,0.0,0.36517]
[1778387879495,60.88,80815.19,0.2,-0.00114,0.0,0.36512]
[1778387884530,60.88,80815.68,0.2,-0.00114,0.0,0.36503]
[1778387894598,60.88,80816.18,0.2,-0.00114,0.0,0.36494]
[1778387901650,60.88,80821.2,0.2,-0.00114,0.0,0.36401]
[1778387906704,60.88,80821.47,0.2,-0.00114,0.0,0.36396]
[1778387911720,60.88,80821.76,0.2,-0.00114,0.0,0.36365]
[1778387916755,60.88,80821.57,0.2,-0.00114,0.0,0.36369]
[1778387921790,60.88,80823.15,0.2,-0.00114,0.0,0.3634]
[1778387926843,60.88,80822.75,0.2,-0.00114,0.0,0.36347]
[1778387932867,60.88,80822.5,0.2,-0.00114,0.0,0.36352]
[1778387937902,60.88,80822.21,0.2,-0.00114,0.0,0.36357]
[1778387942937,60.88,80834.95,0.2,-0.00113,0.0,0.36121]
[1778387947973,60.88,80832.83,0.2,-0.00113,0.0,0.36161]
[1778387955023,60.88,80832.18,0.2,-0.00113,0.0,0.36173]
[1778387960058,60.88,80826.69,0.2,-0.00114,0.0,0.36274]
[1778387965092,60.88,80826.39,0.2,-0.00114,0.0,0.3628]
[1778387970127,60.88,80825.91,0.2,-0.00114,0.0,0.36289]
[1778387977195,60.88,80825.8,0.2,-0.00113,0.0,0.36266]
[1778387982211,60.88,80825.74,0.2,-0.00113,0.0,0.36267]
[1778387987246,60.88,80825.55,0.2,-0.00114,0.0,0.3627]
[1778387995303,60.88,80823.57,0.2,-0.00114,0.0,0.36307]
[1778388000339,60.88,80823.92,0.2,-0.00114,0.0,0.36301]
[1778388007407,60.88,80824.91,0.2,-0.00114,0.0,0.36282]
[1778388012424,60.88,80825.46,0.2,-0.00114,0.0,0.36272]
[1778388017477,60.88,80825.75,0.2,-0.00113,0.0,0.36267]
[1778388022498,60.88,80826.07,0.2,-0.00113,0.0,0.36261]
[1778388027532,60.88,80825.98,0.2,-0.00113,0.0,0.36262]
[1778388034582,60.88,80825.61,0.2,-0.00113,0.0,0.36245]
[1778388043644,60.88,80825.54,0.2,-0.00113,0.0,0.36246]
[1778388049686,60.88,80825.35,0.2,-0.00113,0.0,0.36249]
[1778388057758,60.88,80824.85,0.2,-0.00113,0.0,0.36259]
[1778388063788,60.88,80824.6,0.2,-0.00113,0.0,0.36263]
[1778388068820,60.88,80824.21,0.2,-0.00114,0.0,0.3627]
[1778388073854,60.88,80823.67,0.2,-0.00114,0.0,0.3628]
[1778388079896,60.88,80823.56,0.2,-0.00114,0.0,0.36283]
[1778388085938,60.88,80823.63,0.2,-0.00114,0.0,0.36281]
[1778388092987,60.88,80823.2,0.2,-0.00114,0.0,0.36264]
[1778388098038,60.88,80823.32,0.2,-0.00114,0.0,0.36262]
[1778388103058,60.88,80822.57,0.2,-0.00114,0.0,0.36276]
[1778388108093,60.88,80823.0,0.2,-0.00114,0.0,0.36268]
[1778388114136,60.88,80823.33,0.2,-0.00114,0.0,0.36262]
[1778388119171,60.88,80823.0,0.2,-0.00114,0.0,0.36268]
[1778388124205,60.88,80819.49,0.2,-0.00114,0.0,0.36333]
[1778388134276,60.88,80818.66,0.2,-0.00114,0.0,0.36349]
[1778388146360,60.88,80819.68,0.2,-0.00114,0.0,0.3633]
[1778388152402,60.88,80818.25,0.2,-0.00114,0.0,0.36331]
[1778388158461,60.88,80818.3,0.2,-0.00114,0.0,0.3633]
[1778388166509,60.88,80818.75,0.2,-0.00114,0.0,0.36322]
[1778388172551,60.88,80818.43,0.2,-0.00114,0.0,0.36328]
[1778388177585,60.88,80819.2,0.2,-0.00114,0.0,0.36314]
[1778388182621,60.88,80812.65,0.2,-0.00114,0.0,0.36435]
[1778388184643,60.88,80809.61,0.2,-0.00114,0.0,0.36492]
[1778388184649,60.88,80804.38,0.2,-0.00115,0.0,0.36589]
[1778388185400,60.88,80804.38,0.2,-0.00115,0.0,0.36589]
[1778388185642,60.88,80804.15,0.2,-0.00115,0.0,0.36594]
[1778388190677,60.88,80797.34,0.2,-0.00115,0.0,0.36721]
[1778388195711,60.88,80787.06,0.2,-0.00116,0.0,0.36914]
[1778388200747,60.88,80787.04,0.2,-0.00116,0.0,0.36914]
[1778388205782,60.88,80787.98,0.2,-0.00116,0.0,0.36897]
[1778388210818,60.88,80789.43,0.2,-0.00116,0.0,0.36869]
[1778388217866,60.88,80790.62,0.2,-0.00115,0.0,0.36822]
[1778388222107,60.88,80791.03,0.2,-0.00115,0.0,0.36814]
[1778388222203,60.88,80788.9,0.2,-0.00116,0.0,0.36854]
[1778388222916,60.88,80788.9,0.2,-0.00116,0.0,0.36854]
[1778388223015,60.88,80788.49,0.2,-0.00116,0.0,0.36862]
[1778388228945,60.88,80785.95,0.2,-0.00116,0.0,0.3691]
[1778388235995,60.88,80788.08,0.2,-0.00116,0.0,0.3687]
[1778388241030,60.88,80788.4,0.2,-0.00116,0.0,0.36864]
[1778388245045,60.88,80788.36,0.2,-0.00116,0.0,0.36864]
[1778388245147,60.88,80788.48,0.2,-0.00116,0.0,0.36862]
[1778388245807,60.88,80788.48,0.2,-0.00116,0.0,0.36862]
[1778388249086,60.88,80788.63,0.2,-0.00116,0.0,0.36859]
[1778388253808,60.88,80788.83,0.2,-0.00116,0.0,0.36856]
[1778388254121,60.88,80788.71,0.2,-0.00116,0.0,0.36858]
[1778388254461,60.88,80788.71,0.2,-0.00116,0.0,0.36858]
[1778388255128,60.88,80788.64,0.2,-0.00116,0.0,0.36859]
[1778388260166,60.88,80788.48,0.2,-0.00116,0.0,0.36862]
[1778388265198,60.88,80780.68,0.2,-0.00116,0.0,0.37009]
[1778388270233,60.88,80780.02,0.2,-0.00116,0.0,0.37021]
[1778388277282,60.88,80778.75,0.2,-0.00116,0.0,0.3702]
[1778388283329,60.88,80777.37,0.2,-0.00116,0.0,0.37046]
[1778388285688,60.88,80777.37,0.2,-0.00116,0.0,0.37046]
[1778388286236,60.88,80777.37,0.2,-0.00116,0.0,0.37046]
[1778388294401,60.88,80776.77,0.2,-0.00116,0.0,0.37058]
[1778388299453,60.88,80776.44,0.2,-0.00116,0.0,0.37064]
[1778388304471,60.88,80776.29,0.2,-0.00116,0.0,0.37067]
[1778388309521,60.88,80774.52,0.2,-0.00116,0.0,0.371]
[1778388315557,60.88,80766.19,0.2,-0.00117,0.0,0.37258]
[1778388320591,60.88,80762.03,0.2,-0.00117,0.0,0.37337]
[1778388325626,60.88,80761.27,0.2,-0.00117,0.0,0.37351]
[1778388329179,60.88,80761.01,0.2,-0.00117,0.0,0.37356]
[1778388329432,60.88,80761.01,0.2,-0.00117,0.0,0.37356]
[1778388329280,60.88,80760.82,0.2,-0.00117,0.0,0.3736]
[1778388329945,60.88,80760.82,0.2,-0.00117,0.0,0.3736]
[1778388330046,60.88,80760.8,0.2,-0.00117,0.0,0.3736]
[1778388336703,60.88,80760.51,0.2,-0.00117,0.0,0.37341]
[1778388341738,60.88,80757.79,0.2,-0.00118,0.0,0.37392]
[1778388346774,60.88,80740.99,0.2,-0.00119,0.0,0.37713]
[1778388351808,60.88,80740.06,0.2,-0.00119,0.0,0.37731]
[1778388358546,60.88,80753.74,0.2,-0.00118,0.0,0.37469]
[1778388359146,60.88,80753.74,0.2,-0.00118,0.0,0.37469]
[1778388364901,60.88,80756.8,0.2,-0.00118,0.0,0.37411]
[1778388369935,60.88,80751.83,0.2,-0.00118,0.0,0.37506]
[1778388374971,60.88,80746.03,0.2,-0.00118,0.0,0.37617]
[1778388378149,60.88,80743.63,0.2,-0.00118,0.0,0.37663]
[1778388378250,60.88,80744.14,0.2,-0.00118,0.0,0.37653]
[1778388379197,60.88,80744.14,0.2,-0.00118,0.0,0.37653]
[1778388379298,60.88,80743.66,0.2,-0.00118,0.0,0.37662]
[1778388386050,60.88,80742.05,0.2,-0.00119,0.0,0.37693]
[1778388390268,60.88,80741.72,0.2,-0.00119,0.0,0.37699]
[1778388390369,60.88,80741.48,0.2,-0.00119,0.0,0.37704]
[1778388391042,60.88,80741.48,0.2,-0.00119,0.0,0.37704]
[1778388391143,60.88,80742.55,0.2,-0.00118,0.0,0.37658]
[1778388397126,60.88,80740.39,0.2,-0.00119,0.0,0.37699]
[1778388402161,60.88,80739.48,0.2,-0.00119,0.0,0.37717]
[1778388407196,60.88,80738.88,0.2,-0.00119,0.0,0.37728]
[1778388413238,60.88,80738.26,0.2,-0.00119,0.0,0.3774]
[1778388420299,60.88,80738.33,0.2,-0.00119,0.0,0.37739]
[1778388426330,60.88,80739.06,0.2,-0.00119,0.0,0.37725]
[1778388432372,60.88,80739.8,0.2,-0.00119,0.0,0.37711]
[1778388437407,60.88,80739.22,0.2,-0.00119,0.0,0.37722]
[1778388442442,60.88,80739.68,0.2,-0.00119,0.0,0.37713]
[1778388447477,60.88,80739.7,0.2,-0.00119,0.0,0.37713]
[1778388454531,60.88,80740.26,0.2,-0.00119,0.0,0.37676]
[1778388458897,60.88,80740.18,0.2,-0.00119,0.0,0.37678]
[1778388459566,60.88,80740.13,0.2,-0.00119,0.0,0.37679]
[1778388459744,60.88,80740.13,0.2,-0.00119,0.0,0.37679]
[1778388460580,60.88,80740.27,0.2,-0.00119,0.0,0.37676]
[1778388462583,60.88,80740.27,0.2,-0.00119,0.0,0.37676]
[1778388462589,60.88,80740.41,0.2,-0.00119,0.0,0.37674]
[1778388463424,60.88,80740.41,0.2,-0.00119,0.0,0.37674]
[1778388463525,60.88,80740.37,0.2,-0.00119,0.0,0.37674]
[1778388470643,60.88,80739.02,0.2,-0.00119,0.0,0.377]
[1778388476685,60.88,80738.21,0.2,-0.00119,0.0,0.37716]
[1778388481720,60.88,80738.06,0.2,-0.00119,0.0,0.37719]
[1778388483893,60.88,80738.06,0.2,-0.00119,0.0,0.37719]
[1778388484600,60.88,80738.06,0.2,-0.00119,0.0,0.37719]
[1778388483918,60.88,80737.48,0.2,-0.00119,0.0,0.3773]
[1778388484701,60.88,80737.48,0.2,-0.00119,0.0,0.3773]
[1778388489776,60.88,80738.17,0.2,-0.00119,0.0,0.37716]
[1778388500853,60.88,80746.06,0.2,-0.00118,0.0,0.37565]
[1778388506895,60.88,80746.5,0.2,-0.00118,0.0,0.37557]
[1778388510921,60.88,80746.91,0.2,-0.00118,0.0,0.37549]
[1778388511026,60.88,80747.41,0.2,-0.00118,0.0,0.37514]
[1778388511760,60.88,80747.41,0.2,-0.00118,0.0,0.37514]
[1778388511931,60.88,80747.41,0.2,-0.00118,0.0,0.37514]
[1778388519987,60.88,80747.96,0.2,-0.00118,0.0,0.37504]
[1778388522357,60.88,80748.34,0.2,-0.00118,0.0,0.37496]
[1778388522458,60.88,80744.24,0.2,-0.00118,0.0,0.37575]
[1778388523107,60.88,80744.24,0.2,-0.00118,0.0,0.37575]
[1778388523111,60.88,80742.78,0.2,-0.00118,0.0,0.37603]
[1778388529445,60.88,80742.56,0.2,-0.00118,0.0,0.37607]
[1778388529546,60.88,80739.45,0.2,-0.00119,0.0,0.37666]
[1778388530183,60.88,80739.45,0.2,-0.00119,0.0,0.37666]
[1778388530262,60.88,80739.53,0.2,-0.00118,0.0,0.37665]
[1778388535050,60.88,80739.44,0.2,-0.00119,0.0,0.37667]
[1778388535152,60.88,80739.12,0.2,-0.00119,0.0,0.37673]
[1778388535881,60.88,80739.12,0.2,-0.00119,0.0,0.37673]
[1778388536099,60.88,80739.12,0.2,-0.00119,0.0,0.37673]
[1778388541154,60.88,80739.12,0.2,-0.00119,0.0,0.37673]
[1778388546173,60.88,80738.92,0.2,-0.00119,0.0,0.37677]
[1778388551224,60.88,80738.92,0.2,-0.00119,0.0,0.37677]
[1778388553004,60.88,80738.92,0.2,-0.00119,0.0,0.37677]
[1778388553868,60.88,80738.92,0.2,-0.00119,0.0,0.37677]
[1778388559263,60.88,80739.07,0.2,-0.00119,0.0,0.37674]
[1778388564299,60.88,80733.51,0.2,-0.00119,0.0,0.3778]
[1778388569333,60.88,80739.83,0.2,-0.00118,0.0,0.37659]
[1778388576383,60.88,80741.52,0.2,-0.00118,0.0,0.37601]
[1778388581435,60.88,80742.57,0.2,-0.00118,0.0,0.37581]
[1778388586453,60.88,80743.46,0.2,-0.00118,0.0,0.37564]
[1778388591488,60.88,80750.7,0.2,-0.00118,0.0,0.37426]
[1778388596523,60.88,80743.45,0.2,-0.00118,0.0,0.37564]
[1778388601558,60.88,80743.17,0.2,-0.00118,0.0,0.3757]
[1778388606594,60.88,80743.23,0.2,-0.00118,0.0,0.37568]
[1778388611628,60.88,80752.59,0.2,-0.00118,0.0,0.3739]
[1778388615260,60.88,80754.38,0.2,-0.00117,0.0,0.37356]
[1778388615656,60.88,80754.55,0.2,-0.00117,0.0,0.37353]
[1778388616061,60.88,80754.55,0.2,-0.00117,0.0,0.37353]
[1778388616663,60.88,80754.74,0.2,-0.00117,0.0,0.37349]
[1778388619870,60.88,80755.1,0.2,-0.00117,0.0,0.37342]
[1778388619971,60.88,80755.34,0.2,-0.00117,0.0,0.37337]
[1778388621105,60.88,80755.34,0.2,-0.00117,0.0,0.37337]
[1778388621698,60.88,80755.34,0.2,-0.00117,0.0,0.37337]
[1778388631785,60.88,80755.59,0.2,-0.00117,0.0,0.37307]
[1778388637810,60.88,80755.84,0.2,-0.00117,0.0,0.37303]
[1778388642847,60.88,80759.7,0.2,-0.00117,0.0,0.37229]
[1778388647880,60.88,80760.83,0.2,-0.00117,0.0,0.37208]
[1778388653922,60.88,80765.01,0.2,-0.00117,0.0,0.37129]
[1778388658957,60.88,80765.79,0.2,-0.00117,0.0,0.37114]
[1778388663992,60.88,80769.7,0.2,-0.00116,0.0,0.3704]
[1778388672069,60.88,80770.42,0.2,-0.00116,0.0,0.37026]
[1778388677084,60.88,80770.04,0.2,-0.00116,0.0,0.37034]
[1778388682139,60.88,80769.63,0.2,-0.00116,0.0,0.37041]
[1778388692209,60.88,80768.56,0.2,-0.00116,0.0,0.37036]
[1778388697251,60.88,80769.07,0.2,-0.00116,0.0,0.37027]
[1778388702286,60.88,80770.18,0.2,-0.00116,0.0,0.37006]
[1778388707321,60.88,80781.91,0.2,-0.00115,0.0,0.36785]
[1778388712359,60.88,80783.8,0.2,-0.00115,0.0,0.3675]
[1778388717392,60.88,80784.64,0.2,-0.00115,0.0,0.36734]
[1778388722432,60.88,80785.78,0.2,-0.00115,0.0,0.36712]
[1778388727463,60.88,80783.23,0.2,-0.00115,0.0,0.3676]
[1778388732490,60.88,80782.68,0.2,-0.00115,0.0,0.36771]
[1778388737533,60.88,80780.93,0.2,-0.00116,0.0,0.36803]
[1778388742567,60.88,80780.71,0.2,-0.00116,0.0,0.36808]
[1778388747602,60.88,80780.31,0.2,-0.00116,0.0,0.36815]
[1778388752637,60.88,80779.81,0.2,-0.00115,0.0,0.36799]
[1778388757672,60.88,80779.41,0.2,-0.00116,0.0,0.36807]
[1778388762707,60.88,80781.95,0.2,-0.00115,0.0,0.36759]
[1778388772771,60.88,80782.13,0.2,-0.00115,0.0,0.36756]
[1778388778819,60.88,80782.18,0.2,-0.00115,0.0,0.36755]
[1778388783854,60.88,80782.29,0.2,-0.00115,0.0,0.36753]
[1778388792912,60.88,80782.46,0.2,-0.00115,0.0,0.3675]
[1778388797953,60.88,80789.53,0.2,-0.00115,0.0,0.36617]
[1778388802981,60.88,80791.5,0.2,-0.00115,0.0,0.3658]
[1778388808026,60.88,80794.78,0.2,-0.00115,0.0,0.36519]
[1778388813061,60.88,80794.61,0.2,-0.00114,0.0,0.36498]
[1778388818096,60.88,80792.86,0.2,-0.00115,0.0,0.3653]
[1778388823131,60.88,80790.99,0.2,-0.00115,0.0,0.36565]
[1778388828166,60.88,80786.58,0.2,-0.00115,0.0,0.36647]
[1778388829104,60.88,80786.58,0.2,-0.00115,0.0,0.36647]
[1778388829205,60.88,80785.82,0.2,-0.00115,0.0,0.36662]
[1778388830291,60.88,80785.82,0.2,-0.00115,0.0,0.36662]
[1778388830391,60.88,80785.18,0.2,-0.00115,0.0,0.36674]
[1778388832928,60.88,80785.09,0.2,-0.00115,0.0,0.36675]
[1778388833765,60.88,80785.09,0.2,-0.00115,0.0,0.36675]
[1778388843271,60.88,80783.79,0.2,-0.00115,0.0,0.367]
[1778388849303,60.88,80784.35,0.2,-0.00115,0.0,0.36689]
[1778388850032,60.88,80784.35,0.2,-0.00115,0.0,0.36689]
[1778388849404,60.88,80785.01,0.2,-0.00115,0.0,0.36677]
[1778388850133,60.88,80785.01,0.2,-0.00115,0.0,0.36677]
[1778388856362,60.88,80784.81,0.2,-0.00115,0.0,0.36681]
[1778388861398,60.88,80784.52,0.2,-0.00115,0.0,0.36686]
[1778388866433,60.88,80784.72,0.2,-0.00115,0.0,0.36682]
[1778388871469,60.88,80784.75,0.2,-0.00115,0.0,0.36657]
[1778388883546,60.88,80784.88,0.2,-0.00115,0.0,0.36654]
[1778388889595,60.88,80784.91,0.2,-0.00115,0.0,0.36654]
[1778388895638,60.88,80784.39,0.2,-0.00115,0.0,0.36663]
[1778388901681,60.88,80784.12,0.2,-0.00115,0.0,0.36669]
[1778388906716,60.88,80784.39,0.2,-0.00115,0.0,0.36663]
[1778388911751,60.88,80786.92,0.2,-0.00115,0.0,0.36616]
[1778388916788,60.88,80789.23,0.2,-0.00115,0.0,0.36573]
[1778388922830,60.88,80791.61,0.2,-0.00115,0.0,0.36529]
[1778388930884,60.88,80791.23,0.2,-0.00115,0.0,0.36536]
[1778388935919,60.88,80789.19,0.2,-0.00115,0.0,0.36549]
[1778388940954,60.88,80792.27,0.2,-0.00114,0.0,0.36491]
[1778388945989,60.88,80791.21,0.2,-0.00115,0.0,0.36511]
[1778388951024,60.88,80783.61,0.2,-0.00115,0.0,0.36653]
[1778388956059,60.88,80783.42,0.2,-0.00115,0.0,0.36657]
[1778388964117,60.88,80785.26,0.2,-0.00115,0.0,0.36622]
[1778388971164,60.88,80784.31,0.2,-0.00115,0.0,0.3664]
[1778388976198,60.88,80790.94,0.2,-0.00115,0.0,0.36516]
[1778388981234,60.88,80792.12,0.2,-0.00114,0.0,0.36494]
[1778388986269,60.88,80792.75,0.2,-0.00114,0.0,0.36482]
[1778388991304,60.88,80792.58,0.2,-0.00114,0.0,0.36461]
[1778388997347,60.88,80792.08,0.2,-0.00114,0.0,0.3647]
[1778389002385,60.88,80792.38,0.2,-0.00114,0.0,0.36464]
[1778389007417,60.88,80790.92,0.2,-0.00114,0.0,0.36492]
[1778389012451,60.88,80790.48,0.2,-0.00114,0.0,0.365]
[1778389017488,60.88,80790.15,0.2,-0.00115,0.0,0.36506]
[1778389022523,60.88,80790.89,0.2,-0.00114,0.0,0.36492]
[1778389027558,60.88,80791.2,0.2,-0.00114,0.0,0.36486]
[1778389034613,60.88,80792.58,0.2,-0.00114,0.0,0.36461]
[1778389040651,60.88,80792.34,0.2,-0.00114,0.0,0.36465]
[1778389045688,60.88,80783.94,0.2,-0.00115,0.0,0.36622]
[1778389050723,60.88,80782.06,0.2,-0.00115,0.0,0.36657]
[1778389058779,60.88,80780.54,0.2,-0.00115,0.0,0.36661]
[1778389063814,60.88,80778.43,0.2,-0.00115,0.0,0.367]
[1778389069856,60.88,80778.18,0.2,-0.00115,0.0,0.36705]
[1778389074897,60.88,80777.58,0.2,-0.00115,0.0,0.36716]
[1778389079926,60.88,80777.74,0.2,-0.00115,0.0,0.36713]
[1778389084961,60.88,80778.97,0.2,-0.00115,0.0,0.3669]
[1778389089997,60.88,80778.51,0.2,-0.00115,0.0,0.36699]
[1778389095037,60.88,80779.24,0.2,-0.00115,0.0,0.36685]
[1778389100067,60.88,80778.59,0.2,-0.00115,0.0,0.36697]
[1778389105113,60.88,80778.62,0.2,-0.00115,0.0,0.36696]
[1778389113155,60.88,80778.36,0.2,-0.00115,0.0,0.36676]
[1778389122220,60.88,80778.23,0.2,-0.00115,0.0,0.36679]
[1778389131289,60.88,80777.96,0.2,-0.00115,0.0,0.36684]
[1778389141356,60.88,80777.84,0.2,-0.00115,0.0,0.36686]
[1778389152435,60.88,80777.71,0.2,-0.00115,0.0,0.36688]
[1778389162503,60.88,80777.68,0.2,-0.00115,0.0,0.36689]
[1778389167540,60.88,80777.64,0.2,-0.00115,0.0,0.3669]
[1778389175610,60.88,80777.75,0.2,-0.00115,0.0,0.36663]
[1778389181650,60.88,80777.71,0.2,-0.00115,0.0,0.36663]
[1778389191718,60.88,80777.63,0.2,-0.00115,0.0,0.36665]
[1778389196756,60.88,80771.23,0.2,-0.00116,0.0,0.36785]
[1778389201792,60.88,80762.55,0.2,-0.00116,0.0,0.36948]
[1778389208840,60.88,80761.75,0.2,-0.00116,0.0,0.36963]
[1778389213358,60.88,80761.48,0.2,-0.00116,0.0,0.36968]
[1778389213412,60.88,80761.59,0.2,-0.00116,0.0,0.36966]
[1778389214222,60.88,80761.59,0.2,-0.00116,0.0,0.36966]
[1778389214704,60.88,80761.59,0.2,-0.00116,0.0,0.36966]
[1778389215431,60.88,80761.59,0.2,-0.00116,0.0,0.36966]
[1778389221928,60.88,80761.8,0.2,-0.00116,0.0,0.36962]
[1778389227980,60.88,80761.77,0.2,-0.00116,0.0,0.36963]
[1778389233019,60.88,80752.28,0.2,-0.00117,0.0,0.37117]
[1778389241075,60.88,80749.95,0.2,-0.00117,0.0,0.37161]
[1778389246111,60.88,80748.67,0.2,-0.00117,0.0,0.37186]
[1778389256177,60.88,80748.93,0.2,-0.00117,0.0,0.37181]
[1778389263230,60.88,80748.89,0.2,-0.00117,0.0,0.37181]
[1778389270280,60.88,80748.3,0.2,-0.00117,0.0,0.37193]
[1778389275313,60.88,80738.16,0.2,-0.00118,0.0,0.37385]
[1778389280348,60.88,80730.82,0.2,-0.00118,0.0,0.37526]
[1778389285384,60.88,80729.8,0.2,-0.00118,0.0,0.37545]
[1778389290419,60.88,80729.99,0.2,-0.00118,0.0,0.37541]
[1778389296460,60.88,80730.91,0.2,-0.00118,0.0,0.37498]
[1778389301500,60.88,80731.17,0.2,-0.00118,0.0,0.37493]
[1778389306535,60.88,80731.27,0.2,-0.00118,0.0,0.37491]
[1778389311569,60.88,80730.83,0.2,-0.00118,0.0,0.375]
[1778389316600,60.88,80731.44,0.2,-0.00118,0.0,0.37488]
[1778389321639,60.88,80732.49,0.2,-0.00118,0.0,0.37468]
[1778389326675,60.88,80732.26,0.2,-0.00118,0.0,0.37473]
[1778389333724,60.88,80731.79,0.2,-0.00118,0.0,0.37482]
[1778389339765,60.88,80730.68,0.2,-0.00118,0.0,0.37503]
[1778389344801,60.88,80730.56,0.2,-0.00118,0.0,0.37505]
[1778389349836,60.88,80730.98,0.2,-0.00118,0.0,0.37497]
[1778389352433,60.88,80731.12,0.2,-0.00118,0.0,0.37494]
[1778389352534,60.88,80731.19,0.2,-0.00118,0.0,0.37467]
[1778389353186,60.88,80731.19,0.2,-0.00118,0.0,0.37467]
[1778389353224,60.88,80731.28,0.2,-0.00118,0.0,0.37466]
[1778389363933,60.88,80731.61,0.2,-0.00118,0.0,0.37459]
[1778389368968,60.88,80734.62,0.2,-0.00118,0.0,0.37402]
[1778389375010,60.88,80734.47,0.2,-0.00118,0.0,0.37405]
[1778389381052,60.88,80732.72,0.2,-0.00118,0.0,0.37438]
[1778389386088,60.88,80732.48,0.2,-0.00118,0.0,0.37443]
[1778389391123,60.88,80732.46,0.2,-0.00118,0.0,0.37443]
[1778389397161,60.88,80732.11,0.2,-0.00118,0.0,0.3745]
[1778389402199,60.88,80731.99,0.2,-0.00118,0.0,0.37452]
[1778389407239,60.88,80742.51,0.2,-0.00117,0.0,0.37252]
[1778389412274,60.88,80743.14,0.2,-0.00117,0.0,0.37215]
[1778389417310,60.88,80744.27,0.2,-0.00117,0.0,0.37193]
[1778389423351,60.88,80754.12,0.2,-0.00116,0.0,0.37007]
[1778389428386,60.88,80749.45,0.2,-0.00117,0.0,0.37095]
[1778389433425,60.88,80745.85,0.2,-0.00117,0.0,0.37163]
[1778389438457,60.88,80736.82,0.2,-0.00117,0.0,0.37335]
[1778389443492,60.88,80742.61,0.2,-0.00117,0.0,0.37225]
[1778389448526,60.88,80744.64,0.2,-0.00117,0.0,0.37186]
[1778389453561,60.88,80746.97,0.2,-0.00117,0.0,0.37142]
[1778389458597,60.88,80748.04,0.2,-0.00117,0.0,0.37122]
[1778389463632,60.88,80748.51,0.2,-0.00117,0.0,0.37113]
[1778389468667,60.88,80749.21,0.2,-0.00117,0.0,0.37099]
[1778389473702,60.88,80749.35,0.2,-0.00117,0.0,0.37072]
[1778389478737,60.88,80756.29,0.2,-0.00116,0.0,0.3694]
[1778389483772,60.88,80757.81,0.2,-0.00116,0.0,0.36912]
[1778389488807,60.88,80757.6,0.2,-0.00116,0.0,0.36916]
[1778389495856,60.88,80752.71,0.2,-0.00116,0.0,0.37008]
[1778389500893,60.88,80752.95,0.2,-0.00116,0.0,0.37003]
[1778389505935,60.88,80754.3,0.2,-0.00116,0.0,0.36978]
[1778389510967,60.88,80761.93,0.2,-0.00116,0.0,0.36834]
[1778389518021,60.88,80763.3,0.2,-0.00116,0.0,0.36808]
[1778389523054,60.88,80764.23,0.2,-0.00116,0.0,0.36791]
[1778389528092,60.88,80762.35,0.2,-0.00116,0.0,0.36826]
[1778389533125,60.88,80757.08,0.2,-0.00116,0.0,0.369]
[1778389538158,60.88,80754.75,0.2,-0.00116,0.0,0.36944]
[1778389543195,60.88,80754.15,0.2,-0.00116,0.0,0.36956]
[1778389548228,60.88,80753.81,0.2,-0.00116,0.0,0.36962]
[1778389554272,60.88,80753.43,0.2,-0.00116,0.0,0.36969]
[1778389559307,60.88,80753.24,0.2,-0.00116,0.0,0.36973]
[1778389564343,60.88,80753.17,0.2,-0.00116,0.0,0.36974]
[1778389573405,60.88,80752.62,0.2,-0.00116,0.0,0.36985]
[1778389578439,60.88,80752.02,0.2,-0.00116,0.0,0.36996]
[1778389586497,60.88,80751.43,0.2,-0.00116,0.0,0.37007]
[1778389596566,60.88,80751.08,0.2,-0.00116,0.0,0.36988]
[1778389606636,60.88,80750.83,0.2,-0.00116,0.0,0.36993]
[1778389611673,60.88,80750.65,0.2,-0.00116,0.0,0.36996]
[1778389617716,60.88,80750.28,0.2,-0.00116,0.0,0.37003]
[1778389628792,60.88,80750.27,0.2,-0.00116,0.0,0.37004]
[1778389633830,60.88,80748.26,0.2,-0.00117,0.0,0.37042]
[1778389638862,60.88,80747.62,0.2,-0.00117,0.0,0.37054]
[1778389643898,60.88,80751.7,0.2,-0.00116,0.0,0.36977]
[1778389648932,60.88,80755.45,0.2,-0.00116,0.0,0.36906]
[1778389653967,60.88,80756.46,0.2,-0.00116,0.0,0.36862]
[1778389659003,60.88,80756.65,0.2,-0.00116,0.0,0.36858]
[1778389664043,60.88,80757.33,0.2,-0.00116,0.0,0.36845]
[1778389669076,60.88,80757.86,0.2,-0.00116,0.0,0.36835]
[1778389676125,60.88,80758.76,0.2,-0.00116,0.0,0.36818]
[1778389681160,60.88,80751.58,0.2,-0.00116,0.0,0.36954]
[1778389686195,60.88,80750.67,0.2,-0.00116,0.0,0.36971]
[1778389692237,60.88,80752.63,0.2,-0.00116,0.0,0.36934]
[1778389698279,60.88,80751.86,0.2,-0.00116,0.0,0.36948]
[1778389703314,60.88,80750.1,0.2,-0.00116,0.0,0.36982]
[1778389709357,60.88,80748.89,0.2,-0.00116,0.0,0.37005]
[1778389714391,60.88,80750.19,0.2,-0.00116,0.0,0.36955]
[1778389719426,60.88,80753.34,0.2,-0.00116,0.0,0.36895]
[1778389725468,60.88,80754.42,0.2,-0.00116,0.0,0.36875]
[1778389730508,60.88,80757.07,0.2,-0.00116,0.0,0.36825]
[1778389735538,60.88,80757.3,0.2,-0.00116,0.0,0.36821]
[1778389740573,60.88,80758.42,0.2,-0.00116,0.0,0.368]
[1778389742546,60.88,80758.65,0.2,-0.00116,0.0,0.36795]
[1778389742646,60.88,80758.57,0.2,-0.00116,0.0,0.36797]
[1778389743163,60.88,80758.57,0.2,-0.00116,0.0,0.36797]
[1778389743596,60.88,80758.57,0.2,-0.00116,0.0,0.36797]
[1778389748630,60.88,80758.69,0.2,-0.00116,0.0,0.36795]
[1778389756685,60.88,80758.7,0.2,-0.00116,0.0,0.36794]
[1778389766753,60.88,80758.35,0.2,-0.00116,0.0,0.36801]
[1778389772797,60.88,80758.15,0.2,-0.00116,0.0,0.3678]
[1778389779853,60.88,80757.9,0.2,-0.00116,0.0,0.36784]
[1778389785889,60.88,80761.64,0.2,-0.00115,0.0,0.36714]
[1778389790924,60.88,80763.57,0.2,-0.00115,0.0,0.36678]
[1778389796966,60.88,80763.81,0.2,-0.00115,0.0,0.36673]
[1778389802001,60.88,80764.13,0.2,-0.00115,0.0,0.36667]
[1778389807043,60.88,80767.46,0.2,-0.00115,0.0,0.36605]
[1778389813086,60.88,80771.63,0.2,-0.00115,0.0,0.36527]
[1778389819127,60.88,80772.07,0.2,-0.00115,0.0,0.36519]
[1778389827183,60.88,80775.82,0.2,-0.00114,0.0,0.36449]
[1778389833227,60.88,80775.95,0.2,-0.00114,0.0,0.36422]
[1778389839268,60.88,80776.22,0.2,-0.00114,0.0,0.36417]
[1778389845311,60.88,80776.85,0.2,-0.00114,0.0,0.36405]
[1778389850347,60.88,80777.27,0.2,-0.00114,0.0,0.36397]
[1778389859409,60.88,80777.5,0.2,-0.00114,0.0,0.36393]
[1778389864445,60.88,80779.78,0.2,-0.00114,0.0,0.3635]
[1778389870489,60.88,80779.63,0.2,-0.00114,0.0,0.36353]
[1778389876532,60.88,80779.72,0.2,-0.00114,0.0,0.36352]
[1778389889623,60.88,80779.31,0.2,-0.00114,0.0,0.36359]
[1778389898686,60.88,80778.78,0.2,-0.00114,0.0,0.36344]
[1778389903720,60.88,80778.74,0.2,-0.00114,0.0,0.36345]
[1778389910769,60.88,80773.18,0.2,-0.00114,0.0,0.36448]
[1778389919834,60.88,80772.95,0.2,-0.00114,0.0,0.36453]
[1778389924869,60.88,80773.44,0.2,-0.00114,0.0,0.36444]
[1778389929906,60.88,80774.59,0.2,-0.00114,0.0,0.36422]
[1778389934943,60.88,80775.18,0.2,-0.00114,0.0,0.36411]
[1778389939977,60.88,80774.92,0.2,-0.00114,0.0,0.36416]
[1778389947027,60.88,80775.31,0.2,-0.00114,0.0,0.36409]
[1778389953069,60.88,80773.28,0.2,-0.00114,0.0,0.36422]
[1778389958104,60.88,80770.39,0.2,-0.00115,0.0,0.36475]
[1778389963140,60.88,80767.55,0.2,-0.00115,0.0,0.36528]
[1778389968174,60.88,80766.05,0.2,-0.00115,0.0,0.36556]
[1778389974216,60.88,80767.73,0.2,-0.00115,0.0,0.36525]
[1778389980258,60.88,80767.31,0.2,-0.00115,0.0,0.36533]
[1778389987307,60.88,80766.76,0.2,-0.00115,0.0,0.36543]
[1778389996373,60.88,80766.34,0.2,-0.00115,0.0,0.36551]
[1778390001407,60.88,80767.53,0.2,-0.00115,0.0,0.36529]
[1778390008457,60.88,80758.98,0.2,-0.00115,0.0,0.36689]
[1778390020540,60.88,80758.61,0.2,-0.00115,0.0,0.36671]
[1778390028598,60.88,80758.43,0.2,-0.00115,0.0,0.36674]
[1778390033634,60.88,80754.29,0.2,-0.00116,0.0,0.36752]
[1778390041703,60.88,80754.51,0.2,-0.00116,0.0,0.36748]
[1778390046725,60.88,80760.6,0.2,-0.00115,0.0,0.36633]
[1778390051760,60.88,80763.62,0.2,-0.00115,0.0,0.36577]
[1778390059816,60.88,80764.97,0.2,-0.00115,0.0,0.36552]
[1778390064856,60.88,80766.5,0.2,-0.00115,0.0,0.36523]
[1778390070898,60.88,80774.35,0.2,-0.00114,0.0,0.36377]
[1778390076940,60.88,80773.7,0.2,-0.00114,0.0,0.36364]
[1778390081982,60.88,80773.82,0.2,-0.00114,0.0,0.36362]
[1778390087010,60.88,80781.29,0.2,-0.00114,0.0,0.36223]
[1778390092045,60.88,80781.58,0.2,-0.00114,0.0,0.36218]
[1778390097080,60.88,80781.93,0.2,-0.00114,0.0,0.36211]
[1778390102116,60.88,80781.58,0.2,-0.00114,0.0,0.36218]
[1778390108157,60.88,80781.81,0.2,-0.00114,0.0,0.36213]
[1778390113192,60.88,80781.37,0.2,-0.00114,0.0,0.36221]
[1778390119235,60.88,80778.9,0.2,-0.00114,0.0,0.36267]
[1778390124269,60.88,80777.58,0.2,-0.00114,0.0,0.36292]
[1778390129304,60.88,80786.31,0.2,-0.00113,0.0,0.3613]
[1778390134339,60.88,80788.13,0.2,-0.00113,0.0,0.36072]
[1778390139375,60.88,80788.45,0.2,-0.00113,0.0,0.36066]
[1778390144411,60.88,80796.81,0.2,-0.00113,0.0,0.35912]
[1778390149444,60.88,80799.36,0.2,-0.00112,0.0,0.35865]
[1778390154479,60.88,80800.27,0.2,-0.00112,0.0,0.35848]
[1778390159514,60.88,80800.15,0.2,-0.00112,0.0,0.3585]
[1778390167570,60.88,80800.09,0.2,-0.00112,0.0,0.35851]
[1778390172605,60.88,80799.52,0.2,-0.00112,0.0,0.35862]
[1778390177640,60.88,80797.48,0.2,-0.00113,0.0,0.35899]
[1778390182687,60.88,80797.26,0.2,-0.00113,0.0,0.35903]
[1778390189730,60.88,80796.3,0.2,-0.00113,0.0,0.35921]
[1778390194765,60.88,80796.32,0.2,-0.00113,0.0,0.35896]
[1778390199799,60.88,80796.26,0.2,-0.00113,0.0,0.35897]
[1778390204834,60.88,80795.52,0.2,-0.00113,0.0,0.35911]
[1778390210876,60.88,80794.7,0.2,-0.00113,0.0,0.35926]
[1778390215911,60.88,80780.51,0.2,-0.00114,0.0,0.36188]
[1778390222971,60.88,80777.56,0.2,-0.00114,0.0,0.36242]
[1778390227995,60.88,80773.77,0.2,-0.00114,0.0,0.36313]
[1778390233042,60.88,80773.92,0.2,-0.00114,0.0,0.3631]
[1778390238066,60.88,80773.3,0.2,-0.00114,0.0,0.36322]
[1778390243114,60.88,80773.55,0.2,-0.00114,0.0,0.36317]
[1778390249145,60.88,80774.08,0.2,-0.00114,0.0,0.36307]
[1778390254180,60.88,80775.08,0.2,-0.00114,0.0,0.36264]
[1778390261229,60.88,80775.23,0.2,-0.00114,0.0,0.36261]
[1778390266266,60.88,80776.02,0.2,-0.00114,0.0,0.36246]
[1778390271300,60.88,80784.08,0.2,-0.00113,0.0,0.36097]
[1778390276336,60.88,80789.72,0.2,-0.00113,0.0,0.35993]
[1778390281370,60.88,80790.72,0.2,-0.00113,0.0,0.35974]
[1778390286406,60.88,80790.9,0.2,-0.00113,0.0,0.35971]
[1778390291440,60.88,80791.81,0.2,-0.00113,0.0,0.35954]
[1778390296475,60.88,80792.02,0.2,-0.00113,0.0,0.3595]
[1778390303534,60.88,80792.45,0.2,-0.00113,0.0,0.35943]
[1778390312588,60.88,80793.13,0.2,-0.00113,0.0,0.35905]
[1778390322655,60.88,80793.23,0.2,-0.00113,0.0,0.35903]
[1778390329708,60.88,80794.1,0.2,-0.00113,0.0,0.35887]
[1778390337762,60.88,80794.31,0.2,-0.00113,0.0,0.35884]
[1778390343813,60.88,80793.82,0.2,-0.00113,0.0,0.35893]
[1778390353874,60.88,80793.75,0.2,-0.00113,0.0,0.35894]
[1778390361930,60.88,80792.64,0.2,-0.00113,0.0,0.35914]
[1778390366966,60.88,80782.32,0.2,-0.00113,0.0,0.36105]
[1778390374033,60.88,80781.7,0.2,-0.00113,0.0,0.36091]
[1778390381067,60.88,80780.09,0.2,-0.00113,0.0,0.36121]
[1778390389123,60.88,80779.54,0.2,-0.00113,0.0,0.36131]
[1778390394174,60.88,80779.33,0.2,-0.00113,0.0,0.36135]
[1778390399193,60.88,80779.72,0.2,-0.00113,0.0,0.36128]
[1778390404229,60.88,80780.33,0.2,-0.00113,0.0,0.36117]
[1778390413292,60.88,80780.86,0.2,-0.00113,0.0,0.36107]
[1778390418327,60.88,80780.34,0.2,-0.00113,0.0,0.36117]
[1778390423362,60.88,80779.88,0.2,-0.00113,0.0,0.36125]
[1778390428397,60.88,80779.48,0.2,-0.00113,0.0,0.36132]
[1778390433432,60.88,80779.83,0.2,-0.00113,0.0,0.36101]
[1778390438468,60.88,80786.79,0.2,-0.00113,0.0,0.35973]
[1778390443503,60.88,80787.07,0.2,-0.00113,0.0,0.35968]
[1778390448537,60.88,80786.1,0.2,-0.00113,0.0,0.35985]
[1778390453574,60.88,80785.18,0.2,-0.00113,0.0,0.36002]
[1778390458609,60.88,80783.77,0.2,-0.00113,0.0,0.36028]
[1778390463645,60.88,80783.84,0.2,-0.00113,0.0,0.36027]
[1778390473717,60.88,80783.53,0.2,-0.00113,0.0,0.36033]
[1778390478751,60.88,80773.19,0.2,-0.00114,0.0,0.36224]
[1778390483787,60.88,80768.32,0.2,-0.00114,0.0,0.36315]
[1778390488822,60.88,80773.12,0.2,-0.00114,0.0,0.36225]
[1778390494863,60.88,80779.79,0.2,-0.00113,0.0,0.36077]
[1778390499898,60.88,80782.07,0.2,-0.00113,0.0,0.36035]
[1778390504933,60.88,80782.26,0.2,-0.00113,0.0,0.36032]
[1778390509968,60.88,80783.69,0.2,-0.00113,0.0,0.36005]
[1778390515016,60.88,80785.28,0.2,-0.00113,0.0,0.35976]
[1778390525086,60.88,80785.7,0.2,-0.00113,0.0,0.35968]
[1778390531122,60.88,80786.03,0.2,-0.00113,0.0,0.35962]
[1778390536157,60.88,80790.44,0.2,-0.00113,0.0,0.35881]
[1778390545226,60.88,80791.23,0.2,-0.00113,0.0,0.35866]
[1778390551268,60.88,80797.04,0.2,-0.00112,0.0,0.35735]
[1778390556306,60.88,80797.29,0.2,-0.00112,0.0,0.3573]
[1778390561337,60.88,80797.31,0.2,-0.00112,0.0,0.3573]
[1778390571407,60.88,80797.77,0.2,-0.00112,0.0,0.35722]
[1778390578458,60.88,80797.86,0.2,-0.00112,0.0,0.3572]
[1778390584501,60.88,80798.03,0.2,-0.00112,0.0,0.35717]
[1778390589535,60.88,80797.99,0.2,-0.00112,0.0,0.35718]
[1778390595581,60.88,80797.86,0.2,-0.00112,0.0,0.3572]
[1778390605649,60.88,80797.76,0.2,-0.00112,0.0,0.35722]
[1778390611689,60.88,80797.66,0.2,-0.00112,0.0,0.35699]
[1778390616725,60.88,80799.25,0.2,-0.00112,0.0,0.3567]
[1778390621759,60.88,80799.96,0.2,-0.00112,0.0,0.35657]
[1778390627801,60.88,80799.88,0.2,-0.00112,0.0,0.35659]
[1778390632837,60.88,80805.59,0.2,-0.00111,0.0,0.35554]
[1778390640892,60.88,80806.55,0.2,-0.00111,0.0,0.35537]
[1778390645932,60.88,80806.1,0.2,-0.00111,0.0,0.35545]
[1778390654990,60.88,80805.93,0.2,-0.00111,0.0,0.35548]
[1778390660025,60.88,80812.68,0.2,-0.00111,0.0,0.35425]
[1778390665062,60.88,80815.07,0.2,-0.00111,0.0,0.35382]
[1778390672111,60.88,80818.54,0.2,-0.00111,0.0,0.35294]
[1778390677145,60.88,80818.44,0.2,-0.00111,0.0,0.35296]
[1778390683190,60.88,80818.44,0.2,-0.00111,0.0,0.35296]
[1778390688225,60.88,80818.63,0.2,-0.00111,0.0,0.35293]
[1778390693260,60.88,80818.89,0.2,-0.00111,0.0,0.35288]
[1778390700310,60.88,80818.53,0.2,-0.00111,0.0,0.35295]
[1778390706360,60.88,80818.53,0.2,-0.00111,0.0,0.35295]
[1778390713402,60.88,80822.49,0.2,-0.0011,0.0,0.35223]
[1778390718435,60.88,80820.4,0.2,-0.0011,0.0,0.35261]
[1778390723470,60.88,80818.07,0.2,-0.00111,0.0,0.35303]
[1778390729513,60.88,80814.37,0.2,-0.00111,0.0,0.3537]
[1778390736571,60.88,80813.45,0.2,-0.00111,0.0,0.35362]
[1778390741596,60.88,80811.59,0.2,-0.00111,0.0,0.35396]
[1778390746631,60.88,80811.78,0.2,-0.00111,0.0,0.35393]
[1778390751666,60.88,80811.45,0.2,-0.00111,0.0,0.35399]
[1778390756701,60.88,80812.12,0.2,-0.00111,0.0,0.35386]
[1778390762744,60.88,80811.97,0.2,-0.00111,0.0,0.35389]
[1778390768785,60.88,80811.82,0.2,-0.00111,0.0,0.35392]
[1778390775834,60.88,80815.87,0.2,-0.00111,0.0,0.35318]
[1778390781877,60.88,80822.51,0.2,-0.0011,0.0,0.35198]
[1778390786912,60.88,80822.51,0.2,-0.0011,0.0,0.35198]
[1778390793961,60.88,80822.69,0.2,-0.0011,0.0,0.35171]
[1778390804028,60.88,80823.63,0.2,-0.0011,0.0,0.35154]
[1778390814098,60.88,80823.75,0.2,-0.0011,0.0,0.35152]
[1778390820142,60.88,80823.51,0.2,-0.0011,0.0,0.35156]
[1778390827191,60.88,80822.95,0.2,-0.0011,0.0,0.35166]
[1778390832226,60.88,80822.57,0.2,-0.0011,0.0,0.35173]
[1778390837262,60.88,80821.26,0.2,-0.0011,0.0,0.35197]
[1778390843304,60.88,80821.05,0.2,-0.0011,0.0,0.352]
[1778390849347,60.88,80820.53,0.2,-0.0011,0.0,0.3521]
[1778390854383,60.88,80820.27,0.2,-0.0011,0.0,0.3519]
[1778390859420,60.88,80820.04,0.2,-0.0011,0.0,0.35194]
[1778390864455,60.88,80816.39,0.2,-0.0011,0.0,0.3526]
[1778390870497,60.88,80814.75,0.2,-0.00111,0.0,0.3529]
[1778390875532,60.88,80813.94,0.2,-0.00111,0.0,0.35305]
[1778390882585,60.88,80813.35,0.2,-0.00111,0.0,0.35315]
[1778390887620,60.88,80810.68,0.2,-0.00111,0.0,0.35364]
[1778390895677,60.88,80809.68,0.2,-0.00111,0.0,0.35382]
[1778390900712,60.88,80809.37,0.2,-0.00111,0.0,0.35388]
[1778390906753,60.88,80809.65,0.2,-0.00111,0.0,0.35383]
[1778390916823,60.88,80809.67,0.2,-0.00111,0.0,0.35358]
[1778390921863,60.88,80810.01,0.2,-0.00111,0.0,0.35352]
[1778390927900,60.88,80810.63,0.2,-0.00111,0.0,0.3534]
[1778390935956,60.88,80811.2,0.2,-0.00111,0.0,0.3533]
[1778390943005,60.88,80812.11,0.2,-0.00111,0.0,0.35314]
[1778390948057,60.88,80812.08,0.2,-0.00111,0.0,0.35314]
[1778390953075,60.88,80812.35,0.2,-0.00111,0.0,0.35309]
[1778390958127,60.88,80812.36,0.2,-0.00111,0.0,0.35309]
[1778390968197,60.88,80812.4,0.2,-0.00111,0.0,0.35308]
[1778390973215,60.88,80811.74,0.2,-0.00111,0.0,0.35296]
[1778390978267,60.88,80810.76,0.2,-0.00111,0.0,0.35314]
[1778390984294,60.88,80810.71,0.2,-0.00111,0.0,0.35315]
[1778390989333,60.88,80809.82,0.2,-0.00111,0.0,0.35331]
[1778390992351,60.88,80786.17,0.2,-0.00112,0.0,0.35762]
[1778390997385,60.88,80780.26,0.2,-0.00113,0.0,0.35871]
[1778391002421,60.88,80773.3,0.2,-0.00113,0.0,0.35999]
[1778391007455,60.88,80774.87,0.2,-0.00113,0.0,0.3597]
[1778391012493,60.88,80787.03,0.2,-0.00112,0.0,0.35746]
[1778391017528,60.88,80791.88,0.2,-0.00112,0.0,0.35658]
[1778391022560,60.88,80808.07,0.2,-0.00111,0.0,0.35362]
[1778391027595,60.88,80808.13,0.2,-0.00111,0.0,0.35361]
[1778391034644,60.88,80807.94,0.2,-0.00111,0.0,0.3534]
[1778391039679,60.88,80801.74,0.2,-0.00111,0.0,0.35453]
[1778391044717,60.88,80800.94,0.2,-0.00111,0.0,0.35468]
[1778391049752,60.88,80801.75,0.2,-0.00111,0.0,0.35453]
[1778391054784,60.88,80803.85,0.2,-0.00111,0.0,0.35415]
[1778391059823,60.88,80804.23,0.2,-0.00111,0.0,0.35408]
[1778391064854,60.88,80804.34,0.2,-0.00111,0.0,0.35406]
[1778391070896,60.88,80804.59,0.2,-0.00111,0.0,0.35401]
[1778391075933,60.88,80804.55,0.2,-0.00111,0.0,0.35402]
[1778391080967,60.88,80797.9,0.2,-0.00111,0.0,0.35523]
[1778391086003,60.88,80797.35,0.2,-0.00111,0.0,0.35533]
[1778391091036,60.88,80793.85,0.2,-0.00112,0.0,0.35572]
[1778391097081,60.88,80789.27,0.2,-0.00112,0.0,0.35656]
[1778391105137,60.88,80791.4,0.2,-0.00112,0.0,0.35617]
[1778391111177,60.88,80791.74,0.2,-0.00112,0.0,0.35611]
[1778391116212,60.88,80793.75,0.2,-0.00112,0.0,0.35574]
[1778391121247,60.88,80794.47,0.2,-0.00112,0.0,0.35561]
[1778391126282,60.88,80795.32,0.2,-0.00112,0.0,0.35546]
[1778391131317,60.88,80795.83,0.2,-0.00111,0.0,0.35536]
[1778391136352,60.88,80784.64,0.2,-0.00112,0.0,0.35741]
[1778391141387,60.88,80782.28,0.2,-0.00112,0.0,0.35784]
[1778391146424,60.88,80775.46,0.2,-0.00113,0.0,0.3591]
[1778391151459,60.88,80774.89,0.2,-0.00113,0.0,0.35896]
[1778391156492,60.88,80772.86,0.2,-0.00113,0.0,0.35933]
[1778391161527,60.88,80772.83,0.2,-0.00113,0.0,0.35933]
[1778391166562,60.88,80780.83,0.2,-0.00112,0.0,0.35786]
[1778391171597,60.88,80778.51,0.2,-0.00113,0.0,0.35829]
[1778391176632,60.88,80777.39,0.2,-0.00113,0.0,0.3585]
[1778391181667,60.88,80776.36,0.2,-0.00113,0.0,0.35868]
[1778391186702,60.88,80775.47,0.2,-0.00113,0.0,0.35885]
[1778391191739,60.88,80775.66,0.2,-0.00113,0.0,0.35881]
[1778391196774,60.88,80775.17,0.2,-0.00113,0.0,0.3589]
[1778391201809,60.88,80774.9,0.2,-0.00113,0.0,0.35895]
[1778391206844,60.88,80774.96,0.2,-0.00113,0.0,0.35894]
[1778391211879,60.88,80774.45,0.2,-0.00113,0.0,0.35879]
[1778391216915,60.88,80773.71,0.2,-0.00113,0.0,0.35893]
[1778391218105,60.88,80773.71,0.2,-0.00113,0.0,0.35893]
[1778391218132,60.88,80767.18,0.2,-0.00113,0.0,0.36013]
[1778391219001,60.88,80767.18,0.2,-0.00113,0.0,0.36013]
[1778391219102,60.88,80766.97,0.2,-0.00113,0.0,0.36017]
[1778391224970,60.88,80766.85,0.2,-0.00113,0.0,0.36019]
[1778391230037,60.88,80766.24,0.2,-0.00113,0.0,0.3603]
[1778391235043,60.88,80765.57,0.2,-0.00113,0.0,0.36043]
[1778391238177,60.88,80764.12,0.2,-0.00113,0.0,0.3607]
[1778391238218,60.88,80762.13,0.2,-0.00113,0.0,0.36106]
[1778391238927,60.88,80762.13,0.2,-0.00113,0.0,0.36106]
[1778391239072,60.88,80762.13,0.2,-0.00113,0.0,0.36106]
[1778391244106,60.88,80769.19,0.2,-0.00113,0.0,0.35976]
[1778391249143,60.88,80773.23,0.2,-0.00113,0.0,0.35901]
[1778391254177,60.88,80775.99,0.2,-0.00113,0.0,0.35851]
[1778391259212,60.88,80778.21,0.2,-0.00112,0.0,0.3581]
[1778391264247,60.88,80778.07,0.2,-0.00112,0.0,0.35812]
[1778391269282,60.88,80778.18,0.2,-0.00112,0.0,0.3581]
[1778391274318,60.88,80778.92,0.2,-0.00112,0.0,0.35772]
[1778391279353,60.88,80779.15,0.2,-0.00112,0.0,0.35768]
[1778391284387,60.88,80778.83,0.2,-0.00112,0.0,0.35774]
[1778391290459,60.88,80778.51,0.2,-0.00112,0.0,0.3578]
[1778391295464,60.88,80779.18,0.2,-0.00112,0.0,0.35767]
[1778391300532,60.88,80778.96,0.2,-0.00112,0.0,0.35771]
[1778391305535,60.88,80773.66,0.2,-0.00113,0.0,0.35869]
[1778391310601,60.88,80770.73,0.2,-0.00113,0.0,0.35923]
[1778391319632,60.88,80770.49,0.2,-0.00113,0.0,0.35927]
[1778391324667,60.88,80771.01,0.2,-0.00113,0.0,0.35918]
[1778391329703,60.88,80772.2,0.2,-0.00113,0.0,0.35896]
[1778391329943,60.88,80772.2,0.2,-0.00113,0.0,0.35896]
[1778391330644,60.88,80772.2,0.2,-0.00113,0.0,0.35896]
[1778391333279,60.88,80779.86,0.2,-0.00112,0.0,0.3573]
[1778391333380,60.88,80780.03,0.2,-0.00112,0.0,0.35727]
[1778391334087,60.88,80780.03,0.2,-0.00112,0.0,0.35727]
[1778391334188,60.88,80779.9,0.2,-0.00112,0.0,0.3573]
[1778391340812,60.88,80779.59,0.2,-0.00112,0.0,0.35735]
[1778391345817,60.88,80779.27,0.2,-0.00112,0.0,0.35741]
[1778391350852,60.88,80779.32,0.2,-0.00112,0.0,0.3574]
[1778391352914,60.88,80779.41,0.2,-0.00112,0.0,0.35738]
[1778391353610,60.88,80779.41,0.2,-0.00112,0.0,0.35738]
[1778391361961,60.88,80781.62,0.2,-0.00112,0.0,0.35698]
[1778391369986,60.88,80781.16,0.2,-0.00112,0.0,0.35706]
[1778391376028,60.88,80780.66,0.2,-0.00112,0.0,0.35716]
[1778391381063,60.88,80780.84,0.2,-0.00112,0.0,0.35712]
[1778391386099,60.88,80780.87,0.2,-0.00112,0.0,0.35712]
[1778391392141,60.88,80780.47,0.2,-0.00112,0.0,0.35694]
[1778391397175,60.88,80780.47,0.2,-0.00112,0.0,0.35694]
[1778391402210,60.88,80781.95,0.2,-0.00112,0.0,0.35667]
[1778391407245,60.88,80781.77,0.2,-0.00112,0.0,0.35671]
[1778391412281,60.88,80789.94,0.2,-0.00111,0.0,0.35521]
[1778391414112,60.88,80790.65,0.2,-0.00111,0.0,0.35508]
[1778391414295,60.88,80790.67,0.2,-0.00111,0.0,0.35508]
[1778391414902,60.88,80790.67,0.2,-0.00111,0.0,0.35508]
[1778391415302,60.88,80790.64,0.2,-0.00111,0.0,0.35509]
[1778391416369,60.88,80790.64,0.2,-0.00111,0.0,0.35509]
[1778391416470,60.88,80791.25,0.2,-0.00111,0.0,0.35497]
[1778391417140,60.88,80791.25,0.2,-0.00111,0.0,0.35497]
[1778391417317,60.88,80791.25,0.2,-0.00111,0.0,0.35497]
[1778391422352,60.88,80792.97,0.2,-0.00111,0.0,0.35466]
[1778391427386,60.88,80787.66,0.2,-0.00112,0.0,0.35563]
[1778391432421,60.88,80784.58,0.2,-0.00112,0.0,0.35619]
[1778391437456,60.88,80786.3,0.2,-0.00112,0.0,0.35588]
[1778391442522,60.88,80785.67,0.2,-0.00112,0.0,0.35599]
[1778391447526,60.88,80778.89,0.2,-0.00112,0.0,0.35723]
[1778391452561,60.88,80776.75,0.2,-0.00112,0.0,0.35738]
[1778391457596,60.88,80774.77,0.2,-0.00112,0.0,0.35774]
[1778391462631,60.88,80773.82,0.2,-0.00112,0.0,0.35792]
[1778391467669,60.88,80782.63,0.2,-0.00112,0.0,0.3563]
[1778391472732,60.88,80783.67,0.2,-0.00112,0.0,0.35611]
[1778391478745,60.88,80783.92,0.2,-0.00112,0.0,0.35607]
[1778391483780,60.88,80785.13,0.2,-0.00112,0.0,0.35585]
[1778391488815,60.88,80785.41,0.2,-0.00112,0.0,0.35579]
[1778391493850,60.88,80785.83,0.2,-0.00112,0.0,0.35572]
[1778391499893,60.88,80787.18,0.2,-0.00112,0.0,0.35547]
[1778391504927,60.88,80793.41,0.2,-0.00111,0.0,0.35434]
[1778391509962,60.88,80793.93,0.2,-0.00111,0.0,0.35424]
[1778391516008,60.88,80794.74,0.2,-0.00111,0.0,0.35385]
[1778391521042,60.88,80796.19,0.2,-0.00111,0.0,0.35359]
[1778391526077,60.88,80797.18,0.2,-0.00111,0.0,0.35341]
[1778391531114,60.88,80796.8,0.2,-0.00111,0.0,0.35348]
[1778391537156,60.88,80794.89,0.2,-0.00111,0.0,0.35382]
[1778391543198,60.88,80794.28,0.2,-0.00111,0.0,0.35393]
[1778391548233,60.88,80793.32,0.2,-0.00111,0.0,0.35411]
[1778391556289,60.88,80791.28,0.2,-0.00111,0.0,0.35448]
[1778391562358,60.88,80790.84,0.2,-0.00111,0.0,0.35456]
[1778391563136,60.88,80790.84,0.2,-0.00111,0.0,0.35456]
[1778391563915,60.88,80790.84,0.2,-0.00111,0.0,0.35456]
[1778391563238,60.88,80790.76,0.2,-0.00111,0.0,0.35457]
[1778391564016,60.88,80790.76,0.2,-0.00111,0.0,0.35457]
[1778391569380,60.88,80790.18,0.2,-0.00111,0.0,0.35468]
[1778391576429,60.88,80790.24,0.2,-0.00111,0.0,0.35442]
[1778391582472,60.88,80790.68,0.2,-0.00111,0.0,0.35434]
[1778391587507,60.88,80790.19,0.2,-0.00111,0.0,0.35443]
[1778391592541,60.88,80790.03,0.2,-0.00111,0.0,0.35446]
[1778391597576,60.88,80785.85,0.2,-0.00112,0.0,0.35522]
[1778391602639,60.88,80781.44,0.2,-0.00112,0.0,0.35603]
[1778391607646,60.88,80779.75,0.2,-0.00112,0.0,0.35634]
[1778391612681,60.88,80775.96,0.2,-0.00112,0.0,0.35703]
[1778391617716,60.88,80774.57,0.2,-0.00112,0.0,0.35729]
[1778391622778,60.88,80771.83,0.2,-0.00112,0.0,0.35779]
[1778391628793,60.88,80771.59,0.2,-0.00112,0.0,0.35783]
[1778391633828,60.88,80770.61,0.2,-0.00112,0.0,0.35777]
[1778391638869,60.88,80769.13,0.2,-0.00113,0.0,0.35804]
[1778391644911,60.88,80768.63,0.2,-0.00113,0.0,0.35813]
[1778391649946,60.88,80768.85,0.2,-0.00113,0.0,0.35809]
[1778391658002,60.88,80769.17,0.2,-0.00113,0.0,0.35803]
[1778391663061,60.88,80768.97,0.2,-0.00113,0.0,0.35807]
[1778391668081,60.88,80769.15,0.2,-0.00113,0.0,0.35804]
[1778391673132,60.88,80769.4,0.2,-0.00112,0.0,0.35799]
[1778391683203,60.88,80768.97,0.2,-0.00113,0.0,0.35807]
[1778391693278,60.88,80769.12,0.2,-0.00112,0.0,0.3578]
[1778391702321,60.88,80769.45,0.2,-0.00112,0.0,0.35773]
[1778391710377,60.88,80769.55,0.2,-0.00112,0.0,0.35772]
[1778391715414,60.88,80769.52,0.2,-0.00112,0.0,0.35772]
[1778391723489,60.88,80770.36,0.2,-0.00112,0.0,0.35757]
[1778391728505,60.88,80765.6,0.2,-0.00113,0.0,0.35844]
[1778391733539,60.88,80760.04,0.2,-0.00113,0.0,0.35947]
[1778391740588,60.88,80760.12,0.2,-0.00113,0.0,0.35945]
[1778391745627,60.88,80761.33,0.2,-0.00113,0.0,0.35923]
[1778391750659,60.88,80761.95,0.2,-0.00113,0.0,0.35911]
[1778391756701,60.88,80762.85,0.2,-0.00113,0.0,0.3587]
[1778391761737,60.88,80763.42,0.2,-0.00113,0.0,0.3586]
[1778391772816,60.88,80765.53,0.2,-0.00113,0.0,0.35821]
[1778391778856,60.88,80764.47,0.2,-0.00113,0.0,0.3584]
[1778391783915,60.88,80764.79,0.2,-0.00113,0.0,0.35834]
[1778391788926,60.88,80765.93,0.2,-0.00113,0.0,0.35813]
[1778391793920,60.88,80765.93,0.2,-0.00113,0.0,0.35813]
[1778391793985,60.88,80766.06,0.2,-0.00113,0.0,0.35811]
[1778391794710,60.88,80766.06,0.2,-0.00113,0.0,0.35811]
[1778391798994,60.88,80766.25,0.2,-0.00113,0.0,0.35808]
[1778391804055,60.88,80766.47,0.2,-0.00113,0.0,0.35804]
[1778391811080,60.88,80766.54,0.2,-0.00112,0.0,0.35778]
[1778391820143,60.88,80766.76,0.2,-0.00112,0.0,0.35774]
[1778391825181,60.88,80755.21,0.2,-0.00113,0.0,0.35986]
[1778391830220,60.88,80752.82,0.2,-0.00113,0.0,0.3603]
[1778391838275,60.88,80752.92,0.2,-0.00113,0.0,0.36029]
[1778391843310,60.88,80754.94,0.2,-0.00113,0.0,0.35991]
[1778391849354,60.88,80755.05,0.2,-0.00113,0.0,0.35989]
[1778391854389,60.88,80747.57,0.2,-0.00114,0.0,0.36128]
[1778391861438,60.88,80743.91,0.2,-0.00114,0.0,0.36196]
[1778391867482,60.88,80742.43,0.2,-0.00114,0.0,0.36223]
[1778391872517,60.88,80743.54,0.2,-0.00114,0.0,0.36178]
[1778391884601,60.88,80743.25,0.2,-0.00114,0.0,0.36183]
[1778391889638,60.88,80744.12,0.2,-0.00114,0.0,0.36167]
[1778391894688,60.88,80743.94,0.2,-0.00114,0.0,0.3617]
[1778391901721,60.88,80743.8,0.2,-0.00114,0.0,0.36173]
[1778391906756,60.88,80747.33,0.2,-0.00114,0.0,0.36107]
[1778391911790,60.88,80748.13,0.2,-0.00114,0.0,0.36092]
[1778391916825,60.88,80748.49,0.2,-0.00114,0.0,0.36086]
[1778391921862,60.88,80747.46,0.2,-0.00114,0.0,0.36105]
[1778391926897,60.88,80747.1,0.2,-0.00114,0.0,0.36112]
[1778391931931,60.88,80746.95,0.2,-0.00114,0.0,0.36089]
[1778391936966,60.88,80746.91,0.2,-0.00114,0.0,0.3609]
[1778391942002,60.88,80747.05,0.2,-0.00114,0.0,0.36088]
[1778391947037,60.88,80746.76,0.2,-0.00114,0.0,0.36093]
[1778391952073,60.88,80746.29,0.2,-0.00114,0.0,0.36102]
[1778391957107,60.88,80746.16,0.2,-0.00114,0.0,0.36104]
[1778391962142,60.88,80746.5,0.2,-0.00114,0.0,0.36098]
[1778391967180,60.88,80746.87,0.2,-0.00114,0.0,0.36091]
[1778391972215,60.88,80753.22,0.2,-0.00113,0.0,0.35974]
[1778391977256,60.88,80758.81,0.2,-0.00113,0.0,0.3587]
[1778391982289,60.88,80762.81,0.2,-0.00113,0.0,0.35797]
[1778391987324,60.88,80761.83,0.2,-0.00113,0.0,0.35815]
[1778391992359,60.88,80761.85,0.2,-0.00113,0.0,0.3579]
[1778391998402,60.88,80769.78,0.2,-0.00112,0.0,0.35644]
[1778392004443,60.88,80768.65,0.2,-0.00112,0.0,0.35665]
[1778392009478,60.88,80765.68,0.2,-0.00112,0.0,0.35719]
[1778392015520,60.88,80764.19,0.2,-0.00112,0.0,0.35747]
[1778392020556,60.88,80758.12,0.2,-0.00113,0.0,0.35858]
[1778392025611,60.88,80757.16,0.2,-0.00113,0.0,0.35876]
[1778392033647,60.88,80756.11,0.2,-0.00113,0.0,0.35895]
[1778392038684,60.88,80761.94,0.2,-0.00113,0.0,0.35788]
[1778392043718,60.88,80761.56,0.2,-0.00113,0.0,0.35795]
[1778392053788,60.88,80761.94,0.2,-0.00112,0.0,0.35763]
[1778392059830,60.88,80761.83,0.2,-0.00112,0.0,0.35765]
[1778392065892,60.88,80761.25,0.2,-0.00112,0.0,0.35776]
[1778392070907,60.88,80756.57,0.2,-0.00113,0.0,0.35862]
[1778392075962,60.88,80756.31,0.2,-0.00113,0.0,0.35867]
[1778392081984,60.88,80750.86,0.2,-0.00113,0.0,0.35968]
[1778392088026,60.88,80748.05,0.2,-0.00113,0.0,0.36019]
[1778392096085,60.88,80746.47,0.2,-0.00113,0.0,0.36049]
[1778392101120,60.88,80756.84,0.2,-0.00113,0.0,0.35857]
[1778392106174,60.88,80758.14,0.2,-0.00113,0.0,0.35833]
[1778392111190,60.88,80758.83,0.2,-0.00113,0.0,0.35796]
[1778392116225,60.88,80759.6,0.2,-0.00113,0.0,0.35782]
[1778392121261,60.88,80754.21,0.2,-0.00113,0.0,0.35881]
[1778392126314,60.88,80754.36,0.2,-0.00113,0.0,0.35878]
[1778392132339,60.88,80753.28,0.2,-0.00113,0.0,0.35898]
[1778392138380,60.88,80748.36,0.2,-0.00113,0.0,0.35989]
[1778392144423,60.88,80747.59,0.2,-0.00113,0.0,0.36003]
[1778392149458,60.88,80743.01,0.2,-0.00114,0.0,0.36088]
[1778392156507,60.88,80737.78,0.2,-0.00114,0.0,0.36185]
[1778392161542,60.88,80736.23,0.2,-0.00114,0.0,0.36214]
[1778392166595,60.88,80735.79,0.2,-0.00114,0.0,0.36222]
[1778392171613,60.88,80733.78,0.2,-0.00114,0.0,0.36234]
[1778392176647,60.88,80727.2,0.2,-0.00115,0.0,0.36357]
[1778392181682,60.88,80725.74,0.2,-0.00115,0.0,0.36384]
[1778392186717,60.88,80725.17,0.2,-0.00115,0.0,0.36395]
[1778392191752,60.88,80724.73,0.2,-0.00115,0.0,0.36403]
[1778392196787,60.88,80734.74,0.2,-0.00114,0.0,0.36216]
[1778392203838,60.88,80744.0,0.2,-0.00113,0.0,0.36045]
[1778392208873,60.88,80735.81,0.2,-0.00114,0.0,0.36197]
[1778392214916,60.88,80736.11,0.2,-0.00114,0.0,0.36191]
[1778392220960,60.88,80735.38,0.2,-0.00114,0.0,0.36205]
[1778392225995,60.88,80732.99,0.2,-0.00114,0.0,0.36249]
[1778392231029,60.88,80728.99,0.2,-0.00114,0.0,0.36299]
[1778392237086,60.88,80728.59,0.2,-0.00114,0.0,0.36306]
[1778392242115,60.88,80727.54,0.2,-0.00114,0.0,0.36326]
[1778392247190,60.88,80711.91,0.2,-0.00115,0.0,0.36618]
[1778392253186,60.88,80711.13,0.2,-0.00116,0.0,0.36633]
[1778392260236,60.88,80710.85,0.2,-0.00116,0.0,0.36638]
[1778392265270,60.88,80712.24,0.2,-0.00115,0.0,0.36612]
[1778392270305,60.88,80712.44,0.2,-0.00115,0.0,0.36608]
[1778392276347,60.88,80714.87,0.2,-0.00115,0.0,0.36562]
[1778392281382,60.88,80711.77,0.2,-0.00115,0.0,0.36621]
[1778392286417,60.88,80711.45,0.2,-0.00116,0.0,0.36627]
[1778392291453,60.88,80710.91,0.2,-0.00115,0.0,0.36612]
[1778392296487,60.88,80709.7,0.2,-0.00116,0.0,0.36634]
[1778392301523,60.88,80702.16,0.2,-0.00116,0.0,0.36776]
[1778392306558,60.88,80702.66,0.2,-0.00116,0.0,0.36767]
[1778392314613,60.88,80703.42,0.2,-0.00116,0.0,0.36752]
[1778392320656,60.88,80703.95,0.2,-0.00116,0.0,0.36742]
[1778392325690,60.88,80710.96,0.2,-0.00115,0.0,0.36611]
[1778392330725,60.88,80716.8,0.2,-0.00115,0.0,0.36501]
[1778392335760,60.88,80717.19,0.2,-0.00115,0.0,0.36494]
[1778392340796,60.88,80717.56,0.2,-0.00115,0.0,0.36487]
[1778392345832,60.88,80718.26,0.2,-0.00115,0.0,0.36474]
[1778392355898,60.88,80719.63,0.2,-0.00115,0.0,0.36423]
[1778392361999,60.88,80720.15,0.2,-0.00115,0.0,0.36413]
[1778392367984,60.88,80719.47,0.2,-0.00115,0.0,0.36426]
[1778392373024,60.88,80719.3,0.2,-0.00115,0.0,0.36429]
[1778392379066,60.88,80718.84,0.2,-0.00115,0.0,0.36438]
[1778392384101,60.88,80714.05,0.2,-0.00115,0.0,0.36528]
[1778392389137,60.88,80714.5,0.2,-0.00115,0.0,0.36519]
[1778392394172,60.88,80714.36,0.2,-0.00115,0.0,0.36522]
[1778392401220,60.88,80713.61,0.2,-0.00115,0.0,0.36536]
[1778392406256,60.88,80709.1,0.2,-0.00116,0.0,0.3662]
[1778392411291,60.88,80706.36,0.2,-0.00116,0.0,0.36647]
[1778392417334,60.88,80705.18,0.2,-0.00116,0.0,0.36669]
[1778392422371,60.88,80703.91,0.2,-0.00116,0.0,0.36693]
[1778392433499,60.88,80704.22,0.2,-0.00116,0.0,0.36687]
[1778392439487,60.88,80704.29,0.2,-0.00116,0.0,0.36686]
[1778392445529,60.88,80704.72,0.2,-0.00116,0.0,0.36678]
[1778392450564,60.88,80707.78,0.2,-0.00116,0.0,0.3662]
[1778392456606,60.88,80707.96,0.2,-0.00116,0.0,0.36617]
[1778392461641,60.88,80707.85,0.2,-0.00116,0.0,0.36619]
[1778392466676,60.88,80707.98,0.2,-0.00116,0.0,0.36616]
[1778392471710,60.88,80705.31,0.2,-0.00116,0.0,0.36641]
[1778392477753,60.88,80700.8,0.2,-0.00116,0.0,0.36726]
[1778392483849,60.88,80700.81,0.2,-0.00116,0.0,0.36726]
[1778392489837,60.88,80700.62,0.2,-0.00116,0.0,0.36729]
[1778392495879,60.88,80699.53,0.2,-0.00116,0.0,0.3675]
[1778392500914,60.88,80695.39,0.2,-0.00116,0.0,0.36828]
[1778392505949,60.88,80699.66,0.2,-0.00116,0.0,0.36748]
[1778392510984,60.88,80703.68,0.2,-0.00116,0.0,0.36672]
[1778392516019,60.88,80704.03,0.2,-0.00116,0.0,0.36665]
[1778392521054,60.88,80703.93,0.2,-0.00116,0.0,0.36667]
[1778392526089,60.88,80703.98,0.2,-0.00116,0.0,0.36666]
[1778392531124,60.88,80708.37,0.2,-0.00115,0.0,0.36559]
[1778392536161,60.88,80706.79,0.2,-0.00115,0.0,0.36588]
[1778392542201,60.88,80706.6,0.2,-0.00115,0.0,0.36592]
[1778392550258,60.88,80705.62,0.2,-0.00116,0.0,0.3661]
[1778392555293,60.88,80706.14,0.2,-0.00115,0.0,0.36601]
[1778392560327,60.88,80706.43,0.2,-0.00115,0.0,0.36595]
[1778392566369,60.88,80707.07,0.2,-0.00115,0.0,0.36583]
[1778392571405,60.88,80708.8,0.2,-0.00115,0.0,0.36551]
[1778392577447,60.88,80708.75,0.2,-0.00115,0.0,0.36552]
[1778392582482,60.88,80708.48,0.2,-0.00115,0.0,0.36557]
[1778392590539,60.88,80708.92,0.2,-0.00115,0.0,0.36548]
[1778392596580,60.88,80709.31,0.2,-0.00115,0.0,0.36516]
[1778392602622,60.88,80709.0,0.2,-0.00115,0.0,0.36522]
[1778392607658,60.88,80709.04,0.2,-0.00115,0.0,0.36521]
[1778392612692,60.88,80716.67,0.2,-0.00115,0.0,0.36378]
[1778392618734,60.88,80716.44,0.2,-0.00115,0.0,0.36383]
[1778392624830,60.88,80716.74,0.2,-0.00115,0.0,0.36377]
[1778392633839,60.88,80707.26,0.2,-0.00115,0.0,0.36554]
[1778392638874,60.88,80704.4,0.2,-0.00116,0.0,0.36608]
[1778392644916,60.88,80700.71,0.2,-0.00116,0.0,0.36677]
[1778392649951,60.88,80701.03,0.2,-0.00116,0.0,0.36671]
[1778392654986,60.88,80700.54,0.2,-0.00116,0.0,0.36655]
[1778392660021,60.88,80703.18,0.2,-0.00116,0.0,0.36606]
[1778392665057,60.88,80703.05,0.2,-0.00116,0.0,0.36608]
[1778392673112,60.88,80704.19,0.2,-0.00115,0.0,0.36587]
[1778392679154,60.88,80708.47,0.2,-0.00115,0.0,0.36507]
[1778392684190,60.88,80710.99,0.2,-0.00115,0.0,0.36459]
[1778392695265,60.88,80715.41,0.2,-0.00115,0.0,0.36377]
[1778392701310,60.88,80717.26,0.2,-0.00115,0.0,0.36342]
[1778392707351,60.88,80718.46,0.2,-0.00115,0.0,0.3632]
[1778392712387,60.88,80719.6,0.2,-0.00114,0.0,0.36274]
[1778392718429,60.88,80720.27,0.2,-0.00114,0.0,0.36261]
[1778392724470,60.88,80721.83,0.2,-0.00114,0.0,0.36232]
[1778392735605,60.88,80721.97,0.2,-0.00114,0.0,0.36229]
[1778392742597,60.88,80722.85,0.2,-0.00114,0.0,0.36213]
[1778392749645,60.88,80722.85,0.2,-0.00114,0.0,0.36213]
[1778392755745,60.88,80722.86,0.2,-0.00114,0.0,0.36213]
[1778392761730,60.88,80722.65,0.2,-0.00114,0.0,0.36217]
[1778392766765,60.88,80722.62,0.2,-0.00114,0.0,0.36217]
[1778392775828,60.88,80722.58,0.2,-0.00114,0.0,0.36193]
[1778392781870,60.88,80722.53,0.2,-0.00114,0.0,0.36194]
[1778392790933,60.88,80722.03,0.2,-0.00114,0.0,0.36203]
[1778392796026,60.88,80716.11,0.2,-0.00115,0.0,0.36314]
[1778392802010,60.88,80714.34,0.2,-0.00115,0.0,0.36347]
[1778392807045,60.88,80715.73,0.2,-0.00115,0.0,0.36321]
[1778392812080,60.88,80712.67,0.2,-0.00115,0.0,0.36378]
[1778392817115,60.88,80710.71,0.2,-0.00115,0.0,0.36414]
[1778392823157,60.88,80708.73,0.2,-0.00115,0.0,0.36451]
[1778392828192,60.88,80711.84,0.2,-0.00115,0.0,0.36393]
[1778392833227,60.88,80711.73,0.2,-0.00115,0.0,0.3637]
[1778392838262,60.88,80711.1,0.2,-0.00115,0.0,0.36382]
[1778392843297,60.88,80712.44,0.2,-0.00115,0.0,0.36357]
[1778392849339,60.88,80715.96,0.2,-0.00114,0.0,0.36291]
[1778392854374,60.88,80715.33,0.2,-0.00114,0.0,0.36303]
[1778392862435,60.88,80714.55,0.2,-0.00115,0.0,0.36318]
[1778392867476,60.88,80714.28,0.2,-0.00115,0.0,0.36323]
[1778392872566,60.88,80714.11,0.2,-0.00115,0.0,0.36326]
[1778392879554,60.88,80713.73,0.2,-0.00115,0.0,0.36333]
[1778392887609,60.88,80713.41,0.2,-0.00115,0.0,0.36339]
[1778392892644,60.88,80715.9,0.2,-0.00114,0.0,0.36268]
[1778392898686,60.88,80719.55,0.2,-0.00114,0.0,0.362]
[1778392904730,60.88,80720.24,0.2,-0.00114,0.0,0.36187]
[1778392909764,60.88,80720.32,0.2,-0.00114,0.0,0.36185]
[1778392914799,60.88,80720.61,0.2,-0.00114,0.0,0.3618]
[1778392921848,60.88,80720.82,0.2,-0.00114,0.0,0.36176]
[1778392926883,60.88,80723.13,0.2,-0.00114,0.0,0.36133]
[1778392931918,60.88,80723.1,0.2,-0.00114,0.0,0.36134]
[1778392936953,60.88,80722.77,0.2,-0.00114,0.0,0.3614]
[1778392941988,60.88,80722.26,0.2,-0.00114,0.0,0.36149]
[1778392947023,60.88,80722.21,0.2,-0.00114,0.0,0.3615]
[1778392952059,60.88,80721.83,0.2,-0.00114,0.0,0.36132]
[1778392957093,60.88,80722.22,0.2,-0.00114,0.0,0.36125]
[1778392962129,60.88,80724.08,0.2,-0.00114,0.0,0.36091]
[1778392967164,60.88,80724.33,0.2,-0.00114,0.0,0.36086]
[1778392973267,60.88,80724.99,0.2,-0.00114,0.0,0.36074]
[1778392980254,60.88,80725.19,0.2,-0.00114,0.0,0.3607]
[1778392987303,60.88,80725.7,0.2,-0.00114,0.0,0.36061]
[1778392992338,60.88,80726.27,0.2,-0.00114,0.0,0.3605]
[1778392997373,60.88,80729.23,0.2,-0.00113,0.0,0.35995]
[1778393004422,60.88,80728.8,0.2,-0.00113,0.0,0.36003]
[1778393011471,60.88,80729.03,0.2,-0.00113,0.0,0.35974]
[1778393018520,60.88,80730.75,0.2,-0.00113,0.0,0.35942]
[1778393023618,60.88,80727.79,0.2,-0.00113,0.0,0.35997]
[1778393033625,60.88,80726.19,0.2,-0.00114,0.0,0.36027]
[1778393039667,60.88,80725.24,0.2,-0.00114,0.0,0.36044]
[1778393045710,60.88,80724.66,0.2,-0.00114,0.0,0.36055]
[1778393050745,60.88,80727.11,0.2,-0.00113,0.0,0.3601]
[1778393055780,60.88,80728.17,0.2,-0.00113,0.0,0.3599]
[1778393060815,60.88,80728.69,0.2,-0.00113,0.0,0.3598]
[1778393065850,60.88,80728.95,0.2,-0.00113,0.0,0.35976]
[1778393070885,60.88,80729.12,0.2,-0.00113,0.0,0.35972]
[1778393075921,60.88,80724.68,0.2,-0.00114,0.0,0.3603]
[1778393084039,60.88,80721.37,0.2,-0.00114,0.0,0.36091]
[1778393090020,60.88,80720.13,0.2,-0.00114,0.0,0.36114]
[1778393095054,60.88,80722.57,0.2,-0.00114,0.0,0.36069]
[1778393100089,60.88,80724.44,0.2,-0.00114,0.0,0.36034]
[1778393105127,60.88,80725.53,0.2,-0.00113,0.0,0.36014]
[1778393111166,60.88,80726.88,0.2,-0.00113,0.0,0.35989]
[1778393116201,60.88,80731.22,0.2,-0.00113,0.0,0.35909]
[1778393121237,60.88,80731.27,0.2,-0.00113,0.0,0.35908]
[1778393131306,60.88,80732.03,0.2,-0.00113,0.0,0.35869]
[1778393136341,60.88,80732.23,0.2,-0.00113,0.0,0.35865]
[1778393143391,60.88,80731.97,0.2,-0.00113,0.0,0.3587]
[1778393152453,60.88,80731.44,0.2,-0.00113,0.0,0.3588]
[1778393157489,60.88,80731.49,0.2,-0.00113,0.0,0.35879]
[1778393164600,60.88,80731.95,0.2,-0.00113,0.0,0.35871]
[1778393170580,60.88,80731.89,0.2,-0.00113,0.0,0.35872]
[1778393179643,60.88,80731.37,0.2,-0.00113,0.0,0.35881]
[1778393184678,60.88,80733.06,0.2,-0.00113,0.0,0.3585]
[1778393192734,60.88,80732.65,0.2,-0.00113,0.0,0.35833]
[1778393201797,60.88,80732.15,0.2,-0.00113,0.0,0.35842]
[1778393206832,60.88,80731.97,0.2,-0.00113,0.0,0.35845]
[1778393212876,60.88,80732.11,0.2,-0.00113,0.0,0.35843]
[1778393220932,60.88,80732.19,0.2,-0.00113,0.0,0.35841]
[1778393235091,60.88,80732.06,0.2,-0.00113,0.0,0.35844]
[1778393241072,60.88,80731.81,0.2,-0.00113,0.0,0.35848]
[1778393247114,60.88,80731.66,0.2,-0.00113,0.0,0.35851]
[1778393254164,60.88,80731.3,0.2,-0.00113,0.0,0.35833]
[1778393259199,60.88,80731.31,0.2,-0.00113,0.0,0.35833]
[1778393264234,60.88,80731.33,0.2,-0.00113,0.0,0.35832]
[1778393270276,60.88,80731.06,0.2,-0.00113,0.0,0.35837]
[1778393275374,60.88,80730.82,0.2,-0.00113,0.0,0.35842]
[1778393284373,60.88,80730.59,0.2,-0.00113,0.0,0.35846]
[1778393295452,60.88,80730.41,0.2,-0.00113,0.0,0.35849]
[1778393300487,60.88,80735.67,0.2,-0.00113,0.0,0.35752]
[1778393305583,60.88,80736.84,0.2,-0.00113,0.0,0.35731]
[1778393313579,60.88,80737.17,0.2,-0.00112,0.0,0.357]
[1778393322641,60.88,80737.69,0.2,-0.00112,0.0,0.35691]
[1778393328684,60.88,80742.09,0.2,-0.00112,0.0,0.3561]
[1778393331377,60.88,80741.68,0.2,-0.00112,0.0,0.35617]
[1778393331705,60.88,80741.59,0.2,-0.00112,0.0,0.35619]
[1778393332229,60.88,80741.59,0.2,-0.00112,0.0,0.35619]
[1778393332329,60.88,80741.27,0.2,-0.00112,0.0,0.35625]
[1778393341772,60.88,80740.39,0.2,-0.00112,0.0,0.35641]
[1778393347816,60.88,80739.94,0.2,-0.00112,0.0,0.35649]
[1778393352915,60.88,80739.47,0.2,-0.00112,0.0,0.35658]
[1778393358894,60.88,80739.06,0.2,-0.00112,0.0,0.35665]
[1778393368961,60.88,80738.62,0.2,-0.00112,0.0,0.35674]
[1778393376013,60.88,80738.35,0.2,-0.00112,0.0,0.35654]
[1778393379098,60.88,80738.35,0.2,-0.00112,0.0,0.35654]
[1778393379101,60.88,80738.13,0.2,-0.00112,0.0,0.35658]
[1778393379972,60.88,80738.13,0.2,-0.00112,0.0,0.35658]
[1778393380073,60.88,80738.11,0.2,-0.00112,0.0,0.35658]
[1778393389101,60.88,80738.0,0.2,-0.00112,0.0,0.3566]
[1778393395145,60.88,80737.95,0.2,-0.00112,0.0,0.35661]
[1778393400180,60.88,80737.76,0.2,-0.00112,0.0,0.35665]
[1778393401968,60.88,80737.67,0.2,-0.00112,0.0,0.35666]
[1778393402195,60.88,80737.67,0.2,-0.00112,0.0,0.35666]
[1778393408238,60.88,80728.23,0.2,-0.00113,0.0,0.3584]
[1778393413338,60.88,80728.42,0.2,-0.00113,0.0,0.35836]
[1778393421326,60.88,80728.66,0.2,-0.00113,0.0,0.35832]
[1778393431397,60.88,80728.62,0.2,-0.00113,0.0,0.35808]
[1778393432063,60.88,80728.62,0.2,-0.00113,0.0,0.35808]
[1778393432405,60.88,80728.42,0.2,-0.00113,0.0,0.35812]
[1778393432981,60.88,80728.42,0.2,-0.00113,0.0,0.35812]
[1778393433413,60.88,80728.36,0.2,-0.00113,0.0,0.35813]
[1778393443482,60.88,80728.47,0.2,-0.00113,0.0,0.35811]
[1778393453618,60.88,80728.72,0.2,-0.00113,0.0,0.35806]
[1778393462616,60.88,80728.67,0.2,-0.00113,0.0,0.35807]
[1778393467650,60.88,80728.18,0.2,-0.00113,0.0,0.35816]
[1778393473758,60.88,80723.62,0.2,-0.00113,0.0,0.359]
[1778393480741,60.88,80721.27,0.2,-0.00113,0.0,0.35944]
[1778393481498,60.88,80721.27,0.2,-0.00113,0.0,0.35944]
[1778393481599,60.88,80720.6,0.2,-0.00113,0.0,0.35956]
[1778393482207,60.88,80720.6,0.2,-0.00113,0.0,0.35956]
[1778393483828,60.88,80720.15,0.2,-0.00113,0.0,0.35964]
[1778393489804,60.88,80719.91,0.2,-0.00113,0.0,0.35969]
[1778393499874,60.88,80717.77,0.2,-0.00113,0.0,0.35984]
[1778393504910,60.88,80717.12,0.2,-0.00114,0.0,0.35996]
[1778393509945,60.88,80702.67,0.2,-0.00114,0.0,0.36264]
[1778393514979,60.88,80700.9,0.2,-0.00115,0.0,0.36297]
[1778393522030,60.88,80701.49,0.2,-0.00115,0.0,0.36286]
[1778393527065,60.88,80704.44,0.2,-0.00114,0.0,0.36231]
[1778393532100,60.88,80709.98,0.2,-0.00114,0.0,0.36128]
[1778393537135,60.88,80711.39,0.2,-0.00114,0.0,0.36102]
[1778393543178,60.88,80713.53,0.2,-0.00114,0.0,0.36062]
[1778393548214,60.88,80713.96,0.2,-0.00114,0.0,0.36054]
[1778393554326,60.88,80713.68,0.2,-0.00114,0.0,0.36034]
[1778393563321,60.88,80713.89,0.2,-0.00114,0.0,0.36031]
[1778393570370,60.88,80713.5,0.2,-0.00114,0.0,0.36038]
[1778393580441,60.88,80713.08,0.2,-0.00114,0.0,0.36046]
[1778393588497,60.88,80712.99,0.2,-0.00114,0.0,0.36047]
[1778393594608,60.88,80713.72,0.2,-0.00114,0.0,0.36034]
[1778393600581,60.88,80714.15,0.2,-0.00114,0.0,0.36026]
[1778393605616,60.88,80714.46,0.2,-0.00114,0.0,0.3602]
[1778393609954,60.88,80714.38,0.2,-0.00114,0.0,0.36021]
[1778393610699,60.88,80714.38,0.2,-0.00114,0.0,0.36021]
[1778393617700,60.88,80714.7,0.2,-0.00114,0.0,0.35991]
[1778393622735,60.88,80714.57,0.2,-0.00114,0.0,0.35993]
[1778393627770,60.88,80715.3,0.2,-0.00113,0.0,0.3598]
[1778393632805,60.88,80715.15,0.2,-0.00113,0.0,0.35982]
[1778393637840,60.88,80718.53,0.2,-0.00113,0.0,0.3592]
[1778393643883,60.88,80716.72,0.2,-0.00113,0.0,0.35953]
[1778393648932,60.88,80717.35,0.2,-0.00113,0.0,0.35942]
[1778393655028,60.88,80717.23,0.2,-0.00113,0.0,0.35944]
[1778393661016,60.88,80717.62,0.2,-0.00113,0.0,0.35937]
[1778393672093,60.88,80717.3,0.2,-0.00113,0.0,0.35918]
[1778393678135,60.88,80715.61,0.2,-0.00113,0.0,0.35949]
[1778393683170,60.88,80717.69,0.2,-0.00113,0.0,0.35911]
[1778393688207,60.88,80719.67,0.2,-0.00113,0.0,0.35874]
[1778393693242,60.88,80719.82,0.2,-0.00113,0.0,0.35871]
[1778393698515,60.88,80723.83,0.2,-0.00113,0.0,0.35797]
[1778393698598,60.88,80724.38,0.2,-0.00113,0.0,0.35787]
[1778393699273,60.88,80724.38,0.2,-0.00113,0.0,0.35787]
[1778393699286,60.88,80724.45,0.2,-0.00113,0.0,0.35786]
[1778393704319,60.88,80724.69,0.2,-0.00113,0.0,0.35781]
[1778393709354,60.88,80724.59,0.2,-0.00113,0.0,0.35783]
[1778393714389,60.88,80723.14,0.2,-0.00113,0.0,0.3581]
[1778393720431,60.88,80717.57,0.2,-0.00113,0.0,0.35913]
[1778393725520,60.88,80714.58,0.2,-0.00113,0.0,0.35968]
[1778393731509,60.88,80712.87,0.2,-0.00113,0.0,0.35975]
[1778393738558,60.88,80712.84,0.2,-0.00113,0.0,0.35975]
[1778393745610,60.88,80713.21,0.2,-0.00113,0.0,0.35969]
[1778393750645,60.88,80713.35,0.2,-0.00113,0.0,0.35966]
[1778393755681,60.88,80712.22,0.2,-0.00114,0.0,0.35987]
[1778393760724,60.88,80718.21,0.2,-0.00113,0.0,0.35876]
[1778393765750,60.88,80719.97,0.2,-0.00113,0.0,0.35844]
[1778393775870,60.88,80719.76,0.2,-0.00113,0.0,0.35847]
[1778393781862,60.88,80719.0,0.2,-0.00113,0.0,0.35862]
[1778393787905,60.88,80718.72,0.2,-0.00113,0.0,0.35867]
[1778393792940,60.88,80718.14,0.2,-0.00113,0.0,0.35853]
[1778393797975,60.88,80717.92,0.2,-0.00113,0.0,0.35857]
[1778393804017,60.88,80717.39,0.2,-0.00113,0.0,0.35866]
[1778393804547,60.88,80717.39,0.2,-0.00113,0.0,0.35866]
[1778393805145,60.88,80717.39,0.2,-0.00113,0.0,0.35866]
[1778393805026,60.88,80717.35,0.2,-0.00113,0.0,0.35867]
[1778393806031,60.88,80717.21,0.2,-0.00113,0.0,0.3587]
[1778393811069,60.88,80716.95,0.2,-0.00113,0.0,0.35875]
[1778393816153,60.88,80716.22,0.2,-0.00113,0.0,0.35888]
[1778393826222,60.88,80715.95,0.2,-0.00113,0.0,0.35893]
[1778393836293,60.88,80715.62,0.2,-0.00113,0.0,0.35899]
[1778393844300,60.88,80715.48,0.2,-0.00113,0.0,0.35902]
[1778393849336,60.88,80715.58,0.2,-0.00113,0.0,0.359]
[1778393852170,60.88,80715.58,0.2,-0.00113,0.0,0.359]
[1778393852271,60.88,80715.81,0.2,-0.00113,0.0,0.35871]
[1778393853077,60.88,80715.81,0.2,-0.00113,0.0,0.35871]
[1778393853363,60.88,80715.81,0.2,-0.00113,0.0,0.35871]
[1778393861419,60.88,80716.72,0.2,-0.00113,0.0,0.35854]
[1778393866504,60.88,80716.59,0.2,-0.00113,0.0,0.35856]
[1778393876574,60.88,80716.14,0.2,-0.00113,0.0,0.35865]
[1778393883576,60.88,80716.4,0.2,-0.00113,0.0,0.3586]
[1778393893647,60.88,80716.25,0.2,-0.00113,0.0,0.35863]
[1778393898702,60.88,80716.76,0.2,-0.00113,0.0,0.35853]
[1778393903737,60.88,80717.35,0.2,-0.00113,0.0,0.35842]
[1778393909778,60.88,80717.82,0.2,-0.00113,0.0,0.35834]
[1778393914816,60.88,80717.96,0.2,-0.00113,0.0,0.35806]
[1778393921863,60.88,80719.24,0.2,-0.00113,0.0,0.35783]
[1778393926898,60.88,80730.08,0.2,-0.00112,0.0,0.35584]
[1778393931935,60.88,80732.54,0.2,-0.00112,0.0,0.35538]
[1778393936970,60.88,80733.01,0.2,-0.00112,0.0,0.3553]
[1778393942004,60.88,80735.2,0.2,-0.00112,0.0,0.3549]
[1778393947040,60.88,80735.66,0.2,-0.00112,0.0,0.35481]
[1778393952074,60.88,80733.86,0.2,-0.00112,0.0,0.35514]
[1778393957109,60.88,80734.24,0.2,-0.00112,0.0,0.35507]
[1778393962145,60.88,80729.95,0.2,-0.00112,0.0,0.35586]
[1778393967179,60.88,80726.16,0.2,-0.00112,0.0,0.35655]
[1778393972214,60.88,80724.64,0.2,-0.00112,0.0,0.35659]
[1778393977249,60.88,80723.69,0.2,-0.00112,0.0,0.35676]
[1778393983291,60.88,80722.85,0.2,-0.00113,0.0,0.35692]
[1778393989334,60.88,80722.34,0.2,-0.00113,0.0,0.35701]
[1778393994368,60.88,80721.93,0.2,-0.00113,0.0,0.35708]
[1778393999405,60.88,80719.42,0.2,-0.00113,0.0,0.35755]
[1778394004439,60.88,80712.14,0.2,-0.00113,0.0,0.35889]
[1778394009473,60.88,80712.81,0.2,-0.00113,0.0,0.35877]
[1778394014510,60.88,80713.42,0.2,-0.00113,0.0,0.35865]
[1778394019543,60.88,80713.21,0.2,-0.00113,0.0,0.35869]
[1778394027631,60.88,80712.73,0.2,-0.00113,0.0,0.35878]
[1778394033641,60.88,80713.09,0.2,-0.00113,0.0,0.35847]
[1778394038676,60.88,80713.17,0.2,-0.00113,0.0,0.35845]
[1778394047773,60.88,80713.23,0.2,-0.00113,0.0,0.35844]
[1778394052775,60.88,80710.54,0.2,-0.00113,0.0,0.35894]
[1778394057810,60.88,80709.53,0.2,-0.00113,0.0,0.35912]
[1778394066874,60.88,80713.74,0.2,-0.00113,0.0,0.35835]
[1778394071910,60.88,80714.21,0.2,-0.00113,0.0,0.35826]
[1778394076946,60.88,80714.22,0.2,-0.00113,0.0,0.35826]
[1778394082002,60.88,80714.42,0.2,-0.00113,0.0,0.35822]
[1778394087037,60.88,80720.85,0.2,-0.00113,0.0,0.35704]
[1778394094086,60.88,80722.97,0.2,-0.00112,0.0,0.3564]
[1778394102142,60.88,80724.16,0.2,-0.00112,0.0,0.35618]
[1778394107177,60.88,80730.54,0.2,-0.00112,0.0,0.35501]
[1778394112212,60.88,80736.34,0.2,-0.00111,0.0,0.35395]
[1778394117248,60.88,80736.38,0.2,-0.00111,0.0,0.35394]
[1778394122282,60.88,80734.86,0.2,-0.00112,0.0,0.35422]
[1778394128324,60.88,80735.75,0.2,-0.00112,0.0,0.35406]
[1778394137387,60.88,80736.26,0.2,-0.00112,0.0,0.35397]
[1778394142423,60.88,80737.52,0.2,-0.00111,0.0,0.35374]
[1778394148464,60.88,80737.4,0.2,-0.00111,0.0,0.35376]
[1778394153499,60.88,80737.34,0.2,-0.00111,0.0,0.35352]
[1778394158534,60.88,80731.33,0.2,-0.00112,0.0,0.35462]
[1778394163569,60.88,80730.5,0.2,-0.00112,0.0,0.35477]
[1778394168619,60.88,80729.85,0.2,-0.00112,0.0,0.35489]
[1778394174647,60.88,80727.75,0.2,-0.00112,0.0,0.35528]
[1778394182703,60.88,80726.11,0.2,-0.00112,0.0,0.35558]
[1778394187738,60.88,80725.28,0.2,-0.00112,0.0,0.35573]
[1778394193782,60.88,80724.81,0.2,-0.00112,0.0,0.35581]
[1778394198829,60.88,80724.77,0.2,-0.00112,0.0,0.35582]
[1778394208898,60.88,80724.02,0.2,-0.00112,0.0,0.35596]
[1778394214933,60.88,80723.74,0.2,-0.00112,0.0,0.35576]
[1778394220976,60.88,80723.54,0.2,-0.00112,0.0,0.3558]
[1778394226010,60.88,80709.38,0.2,-0.00113,0.0,0.35841]
[1778394231045,60.88,80705.71,0.2,-0.00113,0.0,0.35908]
[1778394236080,60.88,80704.21,0.2,-0.00113,0.0,0.35936]
[1778394241115,60.88,80705.33,0.2,-0.00113,0.0,0.35915]
[1778394246151,60.88,80706.23,0.2,-0.00113,0.0,0.35899]
[1778394253200,60.88,80707.11,0.2,-0.00113,0.0,0.35882]
[1778394258235,60.88,80707.77,0.2,-0.00113,0.0,0.3587]
[1778394268303,60.88,80708.69,0.2,-0.00113,0.0,0.35853]
[1778394273340,60.88,80708.31,0.2,-0.00113,0.0,0.35836]
[1778394279382,60.88,80708.43,0.2,-0.00113,0.0,0.35833]
[1778394284417,60.88,80708.83,0.2,-0.00113,0.0,0.35826]
[1778394290460,60.88,80708.17,0.2,-0.00113,0.0,0.35838]
[1778394295495,60.88,80708.15,0.2,-0.00113,0.0,0.35838]
[1778394300529,60.88,80708.54,0.2,-0.00113,0.0,0.35831]
[1778394306571,60.88,80708.84,0.2,-0.00113,0.0,0.35826]
[1778394311607,60.88,80708.6,0.2,-0.00113,0.0,0.3583]
[1778394316641,60.88,80707.89,0.2,-0.00113,0.0,0.35843]
[1778394322684,60.88,80708.17,0.2,-0.00113,0.0,0.35838]
[1778394330739,60.88,80708.59,0.2,-0.00113,0.0,0.3583]
[1778394337789,60.88,80708.37,0.2,-0.00113,0.0,0.3581]
[1778394342824,60.88,80708.37,0.2,-0.00113,0.0,0.3581]
[1778394347860,60.88,80707.83,0.2,-0.00113,0.0,0.3582]
[1778394352912,60.88,80706.94,0.2,-0.00113,0.0,0.35836]
[1778394357929,60.88,80707.36,0.2,-0.00113,0.0,0.35828]
[1778394362965,60.88,80703.97,0.2,-0.00113,0.0,0.35891]
[1778394367999,60.88,80702.79,0.2,-0.00113,0.0,0.35913]
[1778394373052,60.88,80695.42,0.2,-0.00114,0.0,0.36049]
[1778394378072,60.88,80691.93,0.2,-0.00114,0.0,0.36114]
[1778394383109,60.88,80691.96,0.2,-0.00114,0.0,0.36113]
[1778394388144,60.88,80691.79,0.2,-0.00114,0.0,0.36117]
[1778394393179,60.88,80691.32,0.2,-0.00114,0.0,0.361]
[1778394401235,60.88,80690.7,0.2,-0.00114,0.0,0.36112]
[1778394408284,60.88,80690.2,0.2,-0.00114,0.0,0.36121]
[1778394413319,60.88,80689.95,0.2,-0.00114,0.0,0.36126]
[1778394418355,60.88,80689.29,0.2,-0.00114,0.0,0.36138]
[1778394423391,60.88,80688.4,0.2,-0.00114,0.0,0.36155]
[1778394433458,60.88,80688.48,0.2,-0.00114,0.0,0.36153]
[1778394443528,60.88,80688.63,0.2,-0.00114,0.0,0.3615]
[1778394449572,60.88,80688.68,0.2,-0.00114,0.0,0.36149]
[1778394454607,60.88,80688.32,0.2,-0.00114,0.0,0.36131]
[1778394454913,60.88,80688.32,0.2,-0.00114,0.0,0.36131]
[1778394455416,60.88,80688.32,0.2,-0.00114,0.0,0.36131]
[1778394472731,60.88,80686.66,0.2,-0.00114,0.0,0.36162]
[1778394476612,60.88,80686.86,0.2,-0.00114,0.0,0.36158]
[1778394476712,60.88,80687.14,0.2,-0.00114,0.0,0.36153]
[1778394477326,60.88,80687.14,0.2,-0.00114,0.0,0.36153]
[1778394478775,60.88,80687.14,0.2,-0.00114,0.0,0.36153]
[1778394483810,60.88,80691.97,0.2,-0.00114,0.0,0.36063]
[1778394488853,60.88,80691.11,0.2,-0.00114,0.0,0.36079]
[1778394492707,60.88,80690.91,0.2,-0.00114,0.0,0.36083]
[1778394492881,60.88,80690.89,0.2,-0.00114,0.0,0.36083]
[1778394493377,60.88,80690.89,0.2,-0.00114,0.0,0.36083]
[1778394493894,60.88,80690.89,0.2,-0.00114,0.0,0.36083]
[1778394494475,60.88,80690.74,0.2,-0.00114,0.0,0.36086]
[1778394494896,60.88,80690.74,0.2,-0.00114,0.0,0.36086]
[1778394503968,60.88,80690.63,0.2,-0.00114,0.0,0.36088]
[1778394505398,60.88,80690.63,0.2,-0.00114,0.0,0.36088]
[1778394505468,60.88,80690.55,0.2,-0.00114,0.0,0.3609]
[1778394512017,60.88,80690.42,0.2,-0.00114,0.0,0.36067]
[1778394517049,60.88,80689.91,0.2,-0.00114,0.0,0.36077]
[1778394524100,60.88,80689.87,0.2,-0.00114,0.0,0.36077]
[1778394534168,60.88,80689.9,0.2,-0.00114,0.0,0.36077]
[1778394539205,60.88,80689.92,0.2,-0.00114,0.0,0.36076]
[1778394544252,60.88,80689.91,0.2,-0.00114,0.0,0.36077]
[1778394549275,60.88,80689.92,0.2,-0.00114,0.0,0.36076]
[1778394554319,60.88,80689.93,0.2,-0.00114,0.0,0.36076]
[1778394562369,60.88,80689.89,0.2,-0.00114,0.0,0.36077]
[1778394570425,60.88,80689.92,0.2,-0.00114,0.0,0.36076]
[1778394578482,60.88,80688.36,0.2,-0.00114,0.0,0.3608]
[1778394580495,60.88,80669.04,0.2,-0.00115,0.0,0.36441]
[1778394585530,60.88,80666.77,0.2,-0.00115,0.0,0.36484]
[1778394590565,60.88,80667.52,0.2,-0.00115,0.0,0.3647]
[1778394595600,60.88,80666.55,0.2,-0.00115,0.0,0.36488]
[1778394600643,60.88,80665.76,0.2,-0.00115,0.0,0.36503]
[1778394605671,60.88,80667.64,0.2,-0.00115,0.0,0.36467]
[1778394610705,60.88,80668.45,0.2,-0.00115,0.0,0.36452]
[1778394621780,60.88,80668.81,0.2,-0.00115,0.0,0.36445]
[1778394627824,60.88,80668.22,0.2,-0.00115,0.0,0.36456]
[1778394632870,60.88,80668.52,0.2,-0.00115,0.0,0.36426]
[1778394637895,60.88,80668.81,0.2,-0.00115,0.0,0.3642]
[1778394642940,60.88,80666.78,0.2,-0.00115,0.0,0.36458]
[1778394647965,60.88,80666.62,0.2,-0.00115,0.0,0.36461]
[1778394653000,60.88,80666.84,0.2,-0.00115,0.0,0.36457]
[1778394658036,60.88,80667.04,0.2,-0.00115,0.0,0.36453]
[1778394663070,60.88,80665.97,0.2,-0.00115,0.0,0.36473]
[1778394670119,60.88,80665.23,0.2,-0.00115,0.0,0.36487]
[1778394676162,60.88,80665.21,0.2,-0.00115,0.0,0.36488]
[1778394681197,60.88,80666.35,0.2,-0.00115,0.0,0.36466]
[1778394686231,60.88,80666.28,0.2,-0.00115,0.0,0.36468]
[1778394691266,60.88,80668.31,0.2,-0.00115,0.0,0.36404]
[1778394697308,60.88,80673.6,0.2,-0.00115,0.0,0.36305]
[1778394703365,60.88,80674.35,0.2,-0.00115,0.0,0.36291]
[1778394712413,60.88,80674.63,0.2,-0.00115,0.0,0.36286]
[1778394717448,60.88,80676.58,0.2,-0.00115,0.0,0.3625]
[1778394722483,60.88,80677.77,0.2,-0.00115,0.0,0.36228]
[1778394727518,60.88,80678.11,0.2,-0.00115,0.0,0.36221]
[1778394732553,60.88,80678.52,0.2,-0.00114,0.0,0.36214]
[1778394737588,60.88,80682.44,0.2,-0.00114,0.0,0.36141]
[1778394742623,60.88,80682.59,0.2,-0.00114,0.0,0.36138]
[1778394747658,60.88,80680.06,0.2,-0.00114,0.0,0.36185]
[1778394752693,60.88,80679.87,0.2,-0.00114,0.0,0.36163]
[1778394757728,60.88,80678.48,0.2,-0.00114,0.0,0.36189]
[1778394762764,60.88,80676.16,0.2,-0.00115,0.0,0.36233]
[1778394767799,60.88,80675.73,0.2,-0.00115,0.0,0.36241]
[1778394772833,60.88,80676.02,0.2,-0.00115,0.0,0.36235]
[1778394777868,60.88,80675.79,0.2,-0.00115,0.0,0.36239]
[1778394782903,60.88,80675.42,0.2,-0.00115,0.0,0.36246]
[1778394787938,60.88,80675.76,0.2,-0.00115,0.0,0.3624]
[1778394792973,60.88,80675.39,0.2,-0.00115,0.0,0.36247]
[1778394799015,60.88,80675.59,0.2,-0.00115,0.0,0.36243]
[1778394804050,60.88,80675.6,0.2,-0.00115,0.0,0.36243]
[1778394812106,60.88,80675.85,0.2,-0.00115,0.0,0.36213]
[1778394817141,60.88,80676.8,0.2,-0.00114,0.0,0.36196]
[1778394822176,60.88,80676.87,0.2,-0.00114,0.0,0.36194]
[1778394828218,60.88,80676.99,0.2,-0.00114,0.0,0.36192]
[1778394833298,60.88,80676.74,0.2,-0.00114,0.0,0.36197]
[1778394840349,60.88,80675.97,0.2,-0.00115,0.0,0.36211]
[1778394846391,60.88,80675.66,0.2,-0.00115,0.0,0.36217]
[1778394851425,60.88,80675.31,0.2,-0.00115,0.0,0.36223]
[1778394856460,60.88,80675.11,0.2,-0.00115,0.0,0.36227]
[1778394861496,60.88,80676.37,0.2,-0.00114,0.0,0.36204]
[1778394867538,60.88,80678.78,0.2,-0.00114,0.0,0.36159]
[1778394874563,60.88,80679.3,0.2,-0.00114,0.0,0.36124]
[1778394879625,60.88,80678.41,0.2,-0.00114,0.0,0.36141]
[1778394884632,60.88,80678.43,0.2,-0.00114,0.0,0.3614]
[1778394889697,60.88,80678.76,0.2,-0.00114,0.0,0.36134]
[1778394894732,60.88,80678.29,0.2,-0.00114,0.0,0.36143]
[1778394899767,60.88,80679.72,0.2,-0.00114,0.0,0.36116]
[1778394904804,60.88,80686.98,0.2,-0.00114,0.0,0.35981]
[1778394910844,60.88,80687.63,0.2,-0.00114,0.0,0.35969]
[1778394915879,60.88,80689.99,0.2,-0.00114,0.0,0.35926]
[1778394921921,60.88,80692.18,0.2,-0.00113,0.0,0.35885]
[1778394926956,60.88,80692.27,0.2,-0.00113,0.0,0.35883]
[1778394931995,60.88,80692.52,0.2,-0.00113,0.0,0.35854]
[1778394937026,60.88,80693.48,0.2,-0.00113,0.0,0.35836]
[1778394943069,60.88,80694.56,0.2,-0.00113,0.0,0.35816]
[1778394948103,60.88,80705.03,0.2,-0.00112,0.0,0.35623]
[1778394953143,60.88,80705.14,0.2,-0.00112,0.0,0.35621]
[1778394958175,60.88,80705.85,0.2,-0.00112,0.0,0.35608]
[1778394963209,60.88,80702.75,0.2,-0.00113,0.0,0.35665]
[1778394968252,60.88,80699.99,0.2,-0.00113,0.0,0.35716]
[1778394973279,60.88,80686.16,0.2,-0.00114,0.0,0.35972]
[1778394978314,60.88,80685.36,0.2,-0.00114,0.0,0.35986]
[1778394983350,60.88,80682.52,0.2,-0.00114,0.0,0.36039]
[1778394988385,60.88,80679.89,0.2,-0.00114,0.0,0.36088]
[1778394995406,60.88,80678.17,0.2,-0.00114,0.0,0.36095]
[1778395000469,60.88,80677.37,0.2,-0.00114,0.0,0.3611]
[1778395005504,60.88,80679.63,0.2,-0.00114,0.0,0.36068]
[1778395011546,60.88,80680.15,0.2,-0.00114,0.0,0.36058]
[1778395018595,60.88,80680.06,0.2,-0.00114,0.0,0.3606]
[1778395023630,60.88,80680.28,0.2,-0.00114,0.0,0.36056]
[1778395032724,60.88,80680.59,0.2,-0.00114,0.0,0.3605]
[1778395042795,60.88,80680.81,0.2,-0.00114,0.0,0.36046]
[1778395047802,60.88,80684.67,0.2,-0.00114,0.0,0.35974]
[1778395048809,60.88,80715.18,0.2,-0.00112,0.0,0.35413]
[1778395053844,60.88,80720.15,0.2,-0.00111,0.0,0.35297]
[1778395059885,60.88,80720.82,0.2,-0.00111,0.0,0.35285]
[1778395065928,60.88,80720.32,0.2,-0.00111,0.0,0.35294]
[1778395070965,60.88,80720.2,0.2,-0.00111,0.0,0.35296]
[1778395075998,60.88,80719.65,0.2,-0.00111,0.0,0.35306]
[1778395081034,60.88,80718.98,0.2,-0.00111,0.0,0.35319]
[1778395086072,60.88,80719.44,0.2,-0.00111,0.0,0.3531]
[1778395091104,60.88,80721.75,0.2,-0.00111,0.0,0.35268]
[1778395096139,60.88,80727.78,0.2,-0.00111,0.0,0.35159]
[1778395101174,60.88,80727.48,0.2,-0.00111,0.0,0.35164]
[1778395106212,60.88,80720.69,0.2,-0.00111,0.0,0.35288]
[1778395111245,60.88,80715.94,0.2,-0.00112,0.0,0.3535]
[1778395116279,60.88,80714.92,0.2,-0.00112,0.0,0.35368]
[1778395121314,60.88,80708.11,0.2,-0.00112,0.0,0.35493]
[1778395126351,60.88,80707.19,0.2,-0.00112,0.0,0.3551]
[1778395131384,60.88,80706.95,0.2,-0.00112,0.0,0.35514]
[1778395136419,60.88,80707.34,0.2,-0.00112,0.0,0.35507]
[1778395142461,60.88,80707.72,0.2,-0.00112,0.0,0.355]
[1778395148503,60.88,80707.78,0.2,-0.00112,0.0,0.35499]
[1778395153541,60.88,80708.08,0.2,-0.00112,0.0,0.35493]
[1778395158577,60.88,80709.95,0.2,-0.00112,0.0,0.35459]
[1778395163612,60.88,80710.13,0.2,-0.00112,0.0,0.35456]
[1778395168647,60.88,80709.6,0.2,-0.00112,0.0,0.35465]
[1778395175699,60.88,80709.99,0.2,-0.00112,0.0,0.35434]
[1778395182745,60.88,80709.72,0.2,-0.00112,0.0,0.35439]
[1778395188787,60.88,80711.24,0.2,-0.00112,0.0,0.35411]
[1778395196844,60.88,80710.58,0.2,-0.00112,0.0,0.35423]
[1778395201880,60.88,80710.73,0.2,-0.00112,0.0,0.3542]
[1778395206926,60.88,80701.65,0.2,-0.00112,0.0,0.35587]
[1778395211966,60.88,80702.94,0.2,-0.00112,0.0,0.35563]
[1778395218007,60.88,80702.77,0.2,-0.00112,0.0,0.35566]
[1778395223043,60.88,80702.7,0.2,-0.00112,0.0,0.35567]
[1778395228078,60.88,80702.62,0.2,-0.00112,0.0,0.35569]
[1778395233113,60.88,80698.29,0.2,-0.00113,0.0,0.35624]
[1778395239154,60.88,80697.37,0.2,-0.00113,0.0,0.3564]
[1778395244191,60.88,80697.05,0.2,-0.00113,0.0,0.35646]
[1778395249228,60.88,80697.58,0.2,-0.00113,0.0,0.35637]
[1778395254260,60.88,80700.02,0.2,-0.00112,0.0,0.35592]
[1778395259295,60.88,80706.85,0.2,-0.00112,0.0,0.35466]
[1778395264329,60.88,80706.91,0.2,-0.00112,0.0,0.35465]
[1778395271379,60.88,80706.32,0.2,-0.00112,0.0,0.35476]
[1778395276414,60.88,80706.87,0.2,-0.00112,0.0,0.35466]
[1778395281449,60.88,80708.19,0.2,-0.00112,0.0,0.35442]
[1778395286485,60.88,80735.19,0.2,-0.0011,0.0,0.34951]
[1778395291519,60.88,80729.43,0.2,-0.0011,0.0,0.35031]
[1778395296555,60.88,80734.57,0.2,-0.0011,0.0,0.34938]
[1778395301590,60.88,80737.8,0.2,-0.0011,0.0,0.3488]
[1778395306624,60.88,80736.32,0.2,-0.0011,0.0,0.34906]
[1778395311660,60.88,80736.23,0.2,-0.0011,0.0,0.34908]
[1778395316695,60.88,80729.75,0.2,-0.0011,0.0,0.35025]
[1778395321730,60.88,80728.04,0.2,-0.00111,0.0,0.35056]
[1778395326767,60.88,80734.56,0.2,-0.0011,0.0,0.34938]
[1778395331801,60.88,80734.24,0.2,-0.0011,0.0,0.34944]
[1778395338851,60.88,80734.39,0.2,-0.0011,0.0,0.34941]
[1778395343886,60.88,80734.68,0.2,-0.0011,0.0,0.34936]
[1778395348921,60.88,80731.86,0.2,-0.0011,0.0,0.34987]
[1778395353999,60.88,80725.04,0.2,-0.00111,0.0,0.35086]
[1778395361005,60.88,80724.76,0.2,-0.00111,0.0,0.35091]
[1778395370070,60.88,80724.12,0.2,-0.00111,0.0,0.35103]
[1778395375104,60.88,80724.04,0.2,-0.00111,0.0,0.35104]
[1778395380145,60.88,80724.2,0.2,-0.00111,0.0,0.35101]
[1778395385176,60.88,80724.32,0.2,-0.00111,0.0,0.35099]
[1778395391216,60.88,80719.97,0.2,-0.00111,0.0,0.35178]
[1778395396253,60.88,80714.86,0.2,-0.00111,0.0,0.35271]
[1778395402293,60.88,80714.14,0.2,-0.00111,0.0,0.35284]
[1778395407330,60.88,80712.6,0.2,-0.00111,0.0,0.35312]
[1778395412364,60.88,80711.18,0.2,-0.00111,0.0,0.35313]
[1778395417399,60.88,80724.11,0.2,-0.00111,0.0,0.35078]
[1778395422485,60.88,80730.65,0.2,-0.0011,0.0,0.3496]
[1778395428476,60.88,80723.52,0.2,-0.00111,0.0,0.35089]
[1778395433510,60.88,80720.17,0.2,-0.00111,0.0,0.3515]
[1778395438545,60.88,80721.03,0.2,-0.00111,0.0,0.35134]
[1778395446602,60.88,80722.45,0.2,-0.00111,0.0,0.35108]
[1778395451637,60.88,80719.28,0.2,-0.00111,0.0,0.35166]
[1778395456672,60.88,80718.18,0.2,-0.00111,0.0,0.35186]
[1778395461709,60.88,80717.45,0.2,-0.00111,0.0,0.35199]
[1778395466742,60.88,80717.26,0.2,-0.00111,0.0,0.35203]
[1778395472840,60.88,80717.12,0.2,-0.00111,0.0,0.35181]
[1778395482855,60.88,80718.66,0.2,-0.00111,0.0,0.35153]
[1778395487889,60.88,80718.39,0.2,-0.00111,0.0,0.35158]
[1778395492924,60.88,80718.23,0.2,-0.00111,0.0,0.35161]
[1778395497959,60.88,80718.07,0.2,-0.00111,0.0,0.35164]
[1778395502995,60.88,80727.27,0.2,-0.0011,0.0,0.34997]
[1778395509036,60.88,80727.39,0.2,-0.0011,0.0,0.34995]
[1778395516085,60.88,80727.83,0.2,-0.0011,0.0,0.34987]
[1778395521120,60.88,80728.42,0.2,-0.0011,0.0,0.34976]
[1778395527163,60.88,80728.32,0.2,-0.0011,0.0,0.34978]
[1778395532198,60.88,80729.06,0.2,-0.0011,0.0,0.3494]
[1778395537232,60.88,80726.86,0.2,-0.0011,0.0,0.3498]
[1778395542267,60.88,80725.45,0.2,-0.0011,0.0,0.35005]
[1778395548311,60.88,80723.09,0.2,-0.00111,0.0,0.35048]
[1778395553349,60.88,80722.74,0.2,-0.00111,0.0,0.35054]
[1778395558384,60.88,80722.9,0.2,-0.00111,0.0,0.35051]
[1778395563420,60.88,80722.18,0.2,-0.00111,0.0,0.35064]
[1778395568455,60.88,80722.12,0.2,-0.00111,0.0,0.35066]
[1778395573491,60.88,80721.03,0.2,-0.00111,0.0,0.35085]
[1778395580546,60.88,80721.08,0.2,-0.00111,0.0,0.35084]
[1778395585582,60.88,80720.99,0.2,-0.00111,0.0,0.35086]
[1778395591624,60.88,80723.11,0.2,-0.0011,0.0,0.35023]
[1778395596660,60.88,80723.83,0.2,-0.0011,0.0,0.3501]
[1778395601749,60.88,80723.69,0.2,-0.0011,0.0,0.35013]
[1778395608743,60.88,80724.15,0.2,-0.0011,0.0,0.35004]
[1778395613778,60.88,80724.32,0.2,-0.0011,0.0,0.35001]
[1778395619820,60.88,80724.72,0.2,-0.0011,0.0,0.34994]
[1778395624855,60.88,80723.79,0.2,-0.0011,0.0,0.35011]
[1778395632912,60.88,80723.57,0.2,-0.0011,0.0,0.35015]
[1778395637946,60.88,80723.15,0.2,-0.0011,0.0,0.35022]
[1778395643988,60.88,80723.35,0.2,-0.0011,0.0,0.35019]
[1778395649023,60.88,80722.91,0.2,-0.0011,0.0,0.35027]
[1778395654058,60.88,80723.54,0.2,-0.0011,0.0,0.34991]
[1778395659093,60.88,80723.36,0.2,-0.0011,0.0,0.34994]
[1778395664128,60.88,80723.5,0.2,-0.0011,0.0,0.34992]
[1778395669164,60.88,80723.86,0.2,-0.0011,0.0,0.34985]
[1778395675205,60.88,80724.31,0.2,-0.0011,0.0,0.34977]
[1778395681248,60.88,80724.78,0.2,-0.0011,0.0,0.34969]
[1778395686283,60.88,80724.31,0.2,-0.0011,0.0,0.34977]
[1778395691319,60.88,80724.46,0.2,-0.0011,0.0,0.34974]
[1778395696353,60.88,80725.6,0.2,-0.0011,0.0,0.34954]
[1778395701389,60.88,80732.31,0.2,-0.0011,0.0,0.34833]
[1778395706424,60.88,80735.43,0.2,-0.0011,0.0,0.34776]
[1778395711463,60.88,80735.46,0.2,-0.0011,0.0,0.34752]
[1778395717505,60.88,80735.28,0.2,-0.0011,0.0,0.34755]
[1778395722540,60.88,80736.91,0.2,-0.00109,0.0,0.34726]
[1778395727575,60.88,80739.65,0.2,-0.00109,0.0,0.34676]
[1778395735632,60.88,80739.6,0.2,-0.00109,0.0,0.34677]
[1778395740666,60.88,80743.38,0.2,-0.00109,0.0,0.34609]
[1778395745701,60.88,80745.98,0.2,-0.00109,0.0,0.34563]
[1778395750737,60.88,80748.32,0.2,-0.00109,0.0,0.34521]
[1778395756780,60.88,80753.04,0.2,-0.00108,0.0,0.34437]
[1778395761816,60.88,80753.59,0.2,-0.00108,0.0,0.34427]
[1778395766849,60.88,80753.82,0.2,-0.00108,0.0,0.34423]
[1778395775913,60.88,80753.81,0.2,-0.00108,0.0,0.34399]
[1778395780947,60.88,80753.93,0.2,-0.00108,0.0,0.34397]
[1778395788046,60.88,80753.73,0.2,-0.00108,0.0,0.344]
[1778395798117,60.88,80753.35,0.2,-0.00108,0.0,0.34407]
[1778395804117,60.88,80753.79,0.2,-0.00108,0.0,0.34399]
[1778395809145,60.88,80758.9,0.2,-0.00108,0.0,0.34308]
[1778395816194,60.88,80759.52,0.2,-0.00108,0.0,0.34297]
[1778395821229,60.88,80760.23,0.2,-0.00108,0.0,0.34285]
[1778395826264,60.88,80760.7,0.2,-0.00108,0.0,0.34276]
[1778395831299,60.88,80762.0,0.2,-0.00108,0.0,0.34229]
[1778395837341,60.88,80764.25,0.2,-0.00108,0.0,0.34189]
[1778395842376,60.88,80764.79,0.2,-0.00108,0.0,0.3418]
[1778395847411,60.88,80764.38,0.2,-0.00108,0.0,0.34187]
[1778395852446,60.88,80766.07,0.2,-0.00107,0.0,0.34157]
[1778395858488,60.88,80765.93,0.2,-0.00107,0.0,0.3416]
[1778395865538,60.88,80764.68,0.2,-0.00108,0.0,0.34182]
[1778395873597,60.88,80758.65,0.2,-0.00108,0.0,0.34289]
[1778395878689,60.88,80758.29,0.2,-0.00108,0.0,0.34295]
[1778395885685,60.88,80758.09,0.2,-0.00108,0.0,0.34299]
[1778395890721,60.88,80757.52,0.2,-0.00108,0.0,0.34309]
[1778395895756,60.88,80757.28,0.2,-0.00108,0.0,0.34289]
[1778395901857,60.88,80756.66,0.2,-0.00108,0.0,0.343]
[1778395907839,60.88,80756.38,0.2,-0.00108,0.0,0.34305]
[1778395912935,60.88,80756.34,0.2,-0.00108,0.0,0.34306]
[1778395918916,60.88,80755.98,0.2,-0.00108,0.0,0.34312]
[1778395923951,60.88,80747.73,0.2,-0.00109,0.0,0.34459]
[1778395928993,60.88,80748.55,0.2,-0.00108,0.0,0.34445]
[1778395942084,60.88,80749.64,0.2,-0.00108,0.0,0.34425]
[1778395947125,60.88,80749.57,0.2,-0.00108,0.0,0.34426]
[1778395952160,60.88,80748.88,0.2,-0.00108,0.0,0.34414]
[1778395962230,60.88,80745.91,0.2,-0.00109,0.0,0.34467]
[1778395967265,60.88,80747.01,0.2,-0.00108,0.0,0.34448]
[1778395973306,60.88,80749.24,0.2,-0.00108,0.0,0.34408]
[1778395978341,60.88,80748.94,0.2,-0.00108,0.0,0.34413]
[1778395984383,60.88,80749.18,0.2,-0.00108,0.0,0.34409]
[1778395989418,60.88,80748.8,0.2,-0.00108,0.0,0.34416]
[1778395997474,60.88,80749.25,0.2,-0.00108,0.0,0.34408]
[1778396002509,60.88,80749.75,0.2,-0.00108,0.0,0.34399]
[1778396007544,60.88,80750.56,0.2,-0.00108,0.0,0.34385]
[1778396012579,60.88,80750.64,0.2,-0.00108,0.0,0.34359]
[1778396018621,60.88,80750.83,0.2,-0.00108,0.0,0.34356]
[1778396023656,60.88,80750.78,0.2,-0.00108,0.0,0.34357]
[1778396030706,60.88,80750.79,0.2,-0.00108,0.0,0.34356]
[1778396035740,60.88,80751.8,0.2,-0.00108,0.0,0.34338]
[1778396040775,60.88,80751.97,0.2,-0.00108,0.0,0.34335]
[1778396046817,60.88,80756.28,0.2,-0.00108,0.0,0.34259]
[1778396051854,60.88,80755.49,0.2,-0.00108,0.0,0.34273]
[1778396057896,60.88,80756.05,0.2,-0.00108,0.0,0.34263]
[1778396062933,60.88,80758.91,0.2,-0.00108,0.0,0.34212]
[1778396067966,60.88,80758.24,0.2,-0.00108,0.0,0.34224]
[1778396073001,60.88,80758.14,0.2,-0.00108,0.0,0.34202]
[1778396078037,60.88,80758.34,0.2,-0.00108,0.0,0.34198]
[1778396083072,60.88,80757.91,0.2,-0.00108,0.0,0.34206]
[1778396088108,60.88,80757.69,0.2,-0.00108,0.0,0.3421]
[1778396093142,60.88,80755.45,0.2,-0.00108,0.0,0.34249]
[1778396098178,60.88,80753.32,0.2,-0.00108,0.0,0.34287]
[1778396103212,60.88,80752.94,0.2,-0.00108,0.0,0.34294]
[1778396104270,60.88,80730.46,0.2,-0.00109,0.0,0.34696]
[1778396111269,60.88,80730.17,0.2,-0.00109,0.0,0.34701]
[1778396116303,60.88,80731.53,0.2,-0.00109,0.0,0.34677]
[1778396124359,60.88,80733.67,0.2,-0.00109,0.0,0.34638]
[1778396131411,60.88,80733.45,0.2,-0.00109,0.0,0.34618]
[1778396138457,60.88,80733.16,0.2,-0.00109,0.0,0.34623]
[1778396143492,60.88,80736.95,0.2,-0.00109,0.0,0.34555]
[1778396149534,60.88,80737.51,0.2,-0.00109,0.0,0.34545]
[1778396154569,60.88,80737.42,0.2,-0.00109,0.0,0.34547]
[1778396159604,60.88,80735.38,0.2,-0.00109,0.0,0.34583]
[1778396164692,60.88,80735.37,0.2,-0.00109,0.0,0.34583]
[1778396171688,60.88,80735.29,0.2,-0.00109,0.0,0.34585]
[1778396178737,60.88,80735.18,0.2,-0.00109,0.0,0.34587]
[1778396184779,60.88,80735.68,0.2,-0.00109,0.0,0.34578]
[1778396189814,60.88,80735.52,0.2,-0.00109,0.0,0.34581]
[1778396194903,60.88,80735.65,0.2,-0.00109,0.0,0.34554]
[1778396201901,60.88,80735.48,0.2,-0.00109,0.0,0.34557]
[1778396206935,60.88,80736.59,0.2,-0.00109,0.0,0.34537]
[1778396213984,60.88,80737.12,0.2,-0.00109,0.0,0.34528]
[1778396219019,60.88,80737.53,0.2,-0.00109,0.0,0.34521]
[1778396224055,60.88,80738.83,0.2,-0.00109,0.0,0.34497]
[1778396231103,60.88,80738.73,0.2,-0.00109,0.0,0.34499]
[1778396240166,60.88,80739.1,0.2,-0.00109,0.0,0.34493]
[1778396245260,60.88,80739.0,0.2,-0.00109,0.0,0.34494]
[1778396253257,60.88,80738.64,0.2,-0.00109,0.0,0.34477]
[1778396260307,60.88,80738.53,0.2,-0.00109,0.0,0.34479]
[1778396265401,60.88,80738.45,0.2,-0.00109,0.0,0.3448]
[1778396272391,60.88,80738.18,0.2,-0.00109,0.0,0.34485]
[1778396285541,60.88,80737.95,0.2,-0.00109,0.0,0.34489]
[1778396295611,60.88,80737.78,0.2,-0.00109,0.0,0.34492]
[1778396301595,60.88,80737.71,0.2,-0.00109,0.0,0.34493]
[1778396311662,60.88,80737.67,0.2,-0.00109,0.0,0.3447]
[1778396317706,60.88,80737.64,0.2,-0.00109,0.0,0.3447]
[1778396322741,60.88,80737.89,0.2,-0.00109,0.0,0.34466]
[1778396329790,60.88,80738.05,0.2,-0.00109,0.0,0.34463]
[1778396335892,60.88,80737.71,0.2,-0.00109,0.0,0.34469]
[1778396341872,60.88,80737.65,0.2,-0.00109,0.0,0.3447]
[1778396346911,60.88,80737.36,0.2,-0.00109,0.0,0.34475]
[1778396352952,60.88,80737.24,0.2,-0.00109,0.0,0.34477]
[1778396357987,60.88,80737.21,0.2,-0.00109,0.0,0.34478]
[1778396366105,60.88,80737.2,0.2,-0.00109,0.0,0.34478]
[1778396372085,60.88,80737.24,0.2,-0.00109,0.0,0.34453]
[1778396378126,60.88,80744.29,0.2,-0.00108,0.0,0.34328]
[1778396383166,60.88,80743.98,0.2,-0.00108,0.0,0.34333]
[1778396388201,60.88,80748.3,0.2,-0.00108,0.0,0.34256]
[1778396394244,60.88,80748.09,0.2,-0.00108,0.0,0.3426]
[1778396399278,60.88,80746.94,0.2,-0.00108,0.0,0.3428]
[1778396404315,60.88,80756.4,0.2,-0.00107,0.0,0.34113]
[1778396409349,60.88,80757.37,0.2,-0.00107,0.0,0.34096]
[1778396414385,60.88,80758.22,0.2,-0.00107,0.0,0.3408]
[1778396419421,60.88,80764.3,0.2,-0.00107,0.0,0.33973]
[1778396424455,60.88,80764.01,0.2,-0.00107,0.0,0.33978]
[1778396434531,60.88,80764.14,0.2,-0.00107,0.0,0.33952]
[1778396441643,60.88,80765.49,0.2,-0.00107,0.0,0.33928]
[1778396447622,60.88,80764.85,0.2,-0.00107,0.0,0.3394]
[1778396453666,60.88,80766.48,0.2,-0.00107,0.0,0.33911]
[1778396459708,60.88,80765.8,0.2,-0.00107,0.0,0.33923]
[1778396464742,60.88,80765.42,0.2,-0.00107,0.0,0.3393]
[1778396471852,60.88,80765.67,0.2,-0.00107,0.0,0.33925]
[1778396477833,60.88,80777.6,0.2,-0.00106,0.0,0.33716]
[1778396482868,60.88,80777.31,0.2,-0.00106,0.0,0.33721]
[1778396487904,60.88,80777.37,0.2,-0.00106,0.0,0.3372]
[1778396496968,60.88,80776.62,0.2,-0.00106,0.0,0.33709]
[1778396502025,60.88,80776.87,0.2,-0.00106,0.0,0.33705]
[1778396507060,60.88,80779.25,0.2,-0.00106,0.0,0.33663]
[1778396512133,60.88,80780.39,0.2,-0.00106,0.0,0.33643]
[1778396519144,60.88,80780.01,0.2,-0.00106,0.0,0.3365]
[1778396524179,60.88,80774.19,0.2,-0.00106,0.0,0.33752]
[1778396529214,60.88,80776.91,0.2,-0.00106,0.0,0.33704]
[1778396534249,60.88,80776.61,0.2,-0.00106,0.0,0.33709]
[1778396539284,60.88,80776.24,0.2,-0.00106,0.0,0.33716]
[1778396545326,60.88,80775.52,0.2,-0.00106,0.0,0.33728]
[1778396550362,60.88,80775.5,0.2,-0.00106,0.0,0.33729]
[1778396558419,60.88,80775.4,0.2,-0.00106,0.0,0.33707]
[1778396563453,60.88,80776.6,0.2,-0.00106,0.0,0.33686]
[1778396569499,60.88,80777.23,0.2,-0.00106,0.0,0.33675]
[1778396576545,60.88,80778.75,0.2,-0.00106,0.0,0.33648]
[1778396581580,60.88,80778.81,0.2,-0.00106,0.0,0.33647]
[1778396585611,60.88,80798.03,0.2,-0.00105,0.0,0.33313]
[1778396590649,60.88,80792.67,0.2,-0.00105,0.0,0.33406]
[1778396596691,60.88,80785.59,0.2,-0.00105,0.0,0.33529]
[1778396601763,60.88,80790.68,0.2,-0.00105,0.0,0.3344]
[1778396610789,60.88,80790.61,0.2,-0.00105,0.0,0.33441]
[1778396615828,60.88,80791.62,0.2,-0.00105,0.0,0.334]
[1778396620863,60.88,80791.84,0.2,-0.00105,0.0,0.33396]
[1778396630933,60.88,80792.68,0.2,-0.00105,0.0,0.33382]
[1778396635969,60.88,80778.44,0.2,-0.00106,0.0,0.3363]
[1778396641003,60.88,80777.48,0.2,-0.00106,0.0,0.33647]
[1778396645031,60.88,80764.42,0.2,-0.00107,0.0,0.33876]
[1778396652080,60.88,80762.12,0.2,-0.00107,0.0,0.33916]
[1778396657115,60.88,80760.37,0.2,-0.00107,0.0,0.33947]
[1778396662182,60.88,80759.75,0.2,-0.00107,0.0,0.33958]
[1778396667185,60.88,80761.24,0.2,-0.00107,0.0,0.33932]
[1778396672253,60.88,80761.14,0.2,-0.00107,0.0,0.33909]
[1778396677255,60.88,80760.65,0.2,-0.00107,0.0,0.33918]
[1778396682323,60.88,80757.74,0.2,-0.00107,0.0,0.33969]
[1778396688338,60.88,80757.96,0.2,-0.00107,0.0,0.33965]
[1778396693372,60.88,80759.33,0.2,-0.00107,0.0,0.33941]
[1778396698406,60.88,80754.3,0.2,-0.00107,0.0,0.3403]
[1778396703442,60.88,80753.72,0.2,-0.00107,0.0,0.3404]
[1778396708478,60.88,80770.13,0.2,-0.00106,0.0,0.33752]
[1778396714520,60.88,80770.11,0.2,-0.00106,0.0,0.33752]
[1778396721571,60.88,80769.22,0.2,-0.00106,0.0,0.33767]
[1778396728619,60.88,80771.19,0.2,-0.00106,0.0,0.33733]
[1778396739696,60.88,80771.59,0.2,-0.00106,0.0,0.33702]
[1778396744732,60.88,80770.62,0.2,-0.00106,0.0,0.33719]
[1778396749766,60.88,80769.74,0.2,-0.00106,0.0,0.33735]
[1778396754801,60.88,80763.21,0.2,-0.00107,0.0,0.33849]
[1778396759837,60.88,80761.19,0.2,-0.00107,0.0,0.33885]
[1778396764871,60.88,80770.08,0.2,-0.00106,0.0,0.33729]
[1778396769906,60.88,80771.41,0.2,-0.00106,0.0,0.33705]
[1778396774941,60.88,80771.75,0.2,-0.00106,0.0,0.33699]
[1778396779976,60.88,80772.07,0.2,-0.00106,0.0,0.33694]
[1778396785011,60.88,80773.17,0.2,-0.00106,0.0,0.33675]
[1778396790046,60.88,80779.24,0.2,-0.00106,0.0,0.33568]
[1778396796089,60.88,80778.32,0.2,-0.00106,0.0,0.33561]
[1778396802130,60.88,80778.36,0.2,-0.00106,0.0,0.3356]
[1778396808172,60.88,80781.18,0.2,-0.00105,0.0,0.33511]
[1778396813238,60.88,80780.72,0.2,-0.00105,0.0,0.33519]
[1778396818242,60.88,80785.36,0.2,-0.00105,0.0,0.33438]
[1778396823278,60.88,80780.38,0.2,-0.00105,0.0,0.33525]
[1778396831333,60.88,80779.02,0.2,-0.00105,0.0,0.33549]
[1778396840397,60.88,80774.03,0.2,-0.00106,0.0,0.33636]
[1778396845432,60.88,80773.42,0.2,-0.00106,0.0,0.33646]
[1778396851473,60.88,80776.1,0.2,-0.00106,0.0,0.33576]
[1778396856508,60.88,80777.96,0.2,-0.00105,0.0,0.33543]
[1778396861543,60.88,80776.52,0.2,-0.00106,0.0,0.33569]
[1778396866578,60.88,80776.04,0.2,-0.00106,0.0,0.33577]
[1778396871613,60.88,80774.85,0.2,-0.00106,0.0,0.33598]
[1778396878665,60.88,80772.65,0.2,-0.00106,0.0,0.33636]
[1778396883703,60.88,80766.49,0.2,-0.00106,0.0,0.33744]
[1778396890751,60.88,80765.13,0.2,-0.00106,0.0,0.33768]
[1778396897801,60.88,80764.03,0.2,-0.00106,0.0,0.33787]
[1778396903873,60.88,80762.37,0.2,-0.00106,0.0,0.33816]
[1778396910889,60.88,80761.49,0.2,-0.00106,0.0,0.33832]
[1778396915927,60.88,80760.85,0.2,-0.00106,0.0,0.33819]
[1778396920961,60.88,80765.78,0.2,-0.00106,0.0,0.33733]
[1778396925996,60.88,80771.72,0.2,-0.00106,0.0,0.33629]
[1778396930075,60.88,80773.81,0.2,-0.00106,0.0,0.33592]
[1778396930155,60.88,80776.22,0.2,-0.00105,0.0,0.3355]
[1778396930724,60.88,80776.22,0.2,-0.00105,0.0,0.3355]
[1778396931038,60.88,80776.22,0.2,-0.00105,0.0,0.3355]
[1778396931565,60.88,80776.22,0.2,-0.00105,0.0,0.3355]
[1778396932044,60.88,80776.02,0.2,-0.00105,0.0,0.33554]
[1778396937079,60.88,80776.18,0.2,-0.00105,0.0,0.33551]
[1778396943121,60.88,80776.32,0.2,-0.00105,0.0,0.33548]
[1778396949163,60.88,80776.7,0.2,-0.00105,0.0,0.33542]
[1778396954229,60.88,80776.74,0.2,-0.00105,0.0,0.33541]
[1778396959233,60.88,80774.92,0.2,-0.00106,0.0,0.33573]
[1778396964270,60.88,80774.29,0.2,-0.00106,0.0,0.33584]
[1778396971317,60.88,80771.86,0.2,-0.00106,0.0,0.33603]
[1778396981389,60.88,80774.54,0.2,-0.00106,0.0,0.33556]
[1778396984922,60.88,80774.16,0.2,-0.00106,0.0,0.33562]
[1778396985417,60.88,80774.16,0.2,-0.00106,0.0,0.33562]
[1778396985524,60.88,80774.16,0.2,-0.00106,0.0,0.33562]
[1778396986425,60.88,80774.19,0.2,-0.00106,0.0,0.33562]
[1778396991459,60.88,80774.5,0.2,-0.00106,0.0,0.33556]
[1778397000522,60.88,80773.72,0.2,-0.00106,0.0,0.3357]
[1778397005557,60.88,80773.59,0.2,-0.00106,0.0,0.33572]
[1778397014650,60.88,80774.52,0.2,-0.00106,0.0,0.33556]
[1778397019655,60.88,80773.94,0.2,-0.00106,0.0,0.33566]
[1778397024722,60.88,80774.11,0.2,-0.00106,0.0,0.33563]
[1778397029725,60.88,80774.3,0.2,-0.00106,0.0,0.3356]
[1778397034792,60.88,80774.35,0.2,-0.00105,0.0,0.33535]
[1778397041807,60.88,80774.49,0.2,-0.00105,0.0,0.33533]
[1778397047851,60.88,80772.02,0.2,-0.00106,0.0,0.33576]
[1778397052890,60.88,80771.98,0.2,-0.00106,0.0,0.33577]
[1778397058930,60.88,80770.66,0.2,-0.00106,0.0,0.336]
[1778397064972,60.88,80769.69,0.2,-0.00106,0.0,0.33617]
[1778397070012,60.88,80769.71,0.2,-0.00106,0.0,0.33616]
[1778397075078,60.88,80769.16,0.2,-0.00106,0.0,0.33626]
[1778397081086,60.88,80768.9,0.2,-0.00106,0.0,0.33631]
[1778397088135,60.88,80768.81,0.2,-0.00106,0.0,0.33632]
[1778397093170,60.88,80769.06,0.2,-0.00106,0.0,0.33604]
[1778397098205,60.88,80765.62,0.2,-0.00106,0.0,0.33664]
[1778397105254,60.88,80767.65,0.2,-0.00106,0.0,0.33629]
[1778397111300,60.88,80767.95,0.2,-0.00106,0.0,0.33623]
[1778397114299,60.88,80767.95,0.2,-0.00106,0.0,0.33623]
[1778397114400,60.88,80767.88,0.2,-0.00106,0.0,0.33625]
[1778397116120,60.88,80767.88,0.2,-0.00106,0.0,0.33625]
[1778397116172,60.88,80768.21,0.2,-0.00106,0.0,0.33619]
[1778397123381,60.88,80768.58,0.2,-0.00106,0.0,0.33612]
[1778397128427,60.88,80768.64,0.2,-0.00106,0.0,0.33611]
[1778397128528,60.88,80768.85,0.2,-0.00106,0.0,0.33608]
[1778397129268,60.88,80768.85,0.2,-0.00106,0.0,0.33608]
[1778397129423,60.88,80768.85,0.2,-0.00106,0.0,0.33608]
[1778397135501,60.88,80768.34,0.2,-0.00106,0.0,0.33617]
[1778397143521,60.88,80768.75,0.2,-0.00106,0.0,0.33609]
[1778397155602,60.88,80768.21,0.2,-0.00106,0.0,0.33595]
[1778397165674,60.88,80768.42,0.2,-0.00106,0.0,0.33592]
[1778397175782,60.88,80768.67,0.2,-0.00106,0.0,0.33587]
[1778397182793,60.88,80768.37,0.2,-0.00106,0.0,0.33592]
[1778397184119,60.88,80768.37,0.2,-0.00106,0.0,0.33592]
[1778397184219,60.88,80770.68,0.2,-0.00106,0.0,0.33552]
[1778397185079,60.88,80770.68,0.2,-0.00106,0.0,0.33552]
[1778397185179,60.88,80770.68,0.2,-0.00106,0.0,0.33552]
[1778397194928,60.88,80770.33,0.2,-0.00106,0.0,0.33558]
[1778397195029,60.88,80767.66,0.2,-0.00106,0.0,0.33605]
[1778397195900,60.88,80767.66,0.2,-0.00106,0.0,0.33605]
[1778397199912,60.88,80767.66,0.2,-0.00106,0.0,0.33605]
[1778397205992,60.88,80767.57,0.2,-0.00106,0.0,0.33606]
[1778397208495,60.88,80767.57,0.2,-0.00106,0.0,0.33606]
[1778397208596,60.88,80767.68,0.2,-0.00106,0.0,0.33604]
[1778397209244,60.88,80767.68,0.2,-0.00106,0.0,0.33604]
[1778397209345,60.88,80767.79,0.2,-0.00106,0.0,0.33603]
[1778397210028,60.88,80767.79,0.2,-0.00106,0.0,0.33603]
[1778397210130,60.88,80767.84,0.2,-0.00106,0.0,0.33602]
[1778397210981,60.88,80767.84,0.2,-0.00106,0.0,0.33602]
[1778397211082,60.88,80767.88,0.2,-0.00106,0.0,0.33577]
[1778397224086,60.88,80768.44,0.2,-0.00106,0.0,0.33567]
[1778397229123,60.88,80768.64,0.2,-0.00106,0.0,0.33564]
[1778397234158,60.88,80768.76,0.2,-0.00106,0.0,0.33562]
[1778397241208,60.88,80768.86,0.2,-0.00106,0.0,0.3356]
[1778397246242,60.88,80768.88,0.2,-0.00106,0.0,0.3356]
[1778397248920,60.88,80768.84,0.2,-0.00106,0.0,0.3356]
[1778397249021,60.88,80768.72,0.2,-0.00106,0.0,0.33563]
[1778397249740,60.88,80768.72,0.2,-0.00106,0.0,0.33563]
[1778397249841,60.88,80768.72,0.2,-0.00106,0.0,0.33563]
[1778397256344,60.88,80768.93,0.2,-0.00106,0.0,0.33559]
[1778397266413,60.88,80768.88,0.2,-0.00106,0.0,0.3356]
[1778397271417,60.88,80769.0,0.2,-0.00105,0.0,0.33534]
[1778397276452,60.88,80768.22,0.2,-0.00106,0.0,0.33548]
[1778397282495,60.88,80767.54,0.2,-0.00106,0.0,0.33559]
[1778397286523,60.88,80746.88,0.2,-0.00107,0.0,0.33922]
[1778397291557,60.88,80737.76,0.2,-0.00107,0.0,0.34083]
[1778397296627,60.88,80736.82,0.2,-0.00107,0.0,0.341]
[1778397297571,60.88,80736.82,0.2,-0.00107,0.0,0.341]
[1778397297672,60.88,80736.74,0.2,-0.00107,0.0,0.34101]
[1778397298206,60.88,80736.74,0.2,-0.00107,0.0,0.34101]
[1778397298611,60.88,80736.74,0.2,-0.00107,0.0,0.34101]
[1778397299965,60.88,80736.81,0.2,-0.00107,0.0,0.341]
[1778397300628,60.88,80736.81,0.2,-0.00107,0.0,0.341]
[1778397308676,60.88,80734.4,0.2,-0.00108,0.0,0.34142]
[1778397313711,60.88,80739.71,0.2,-0.00107,0.0,0.34048]
[1778397318746,60.88,80739.75,0.2,-0.00107,0.0,0.34048]
[1778397325795,60.88,80740.93,0.2,-0.00107,0.0,0.34027]
[1778397331837,60.88,80740.89,0.2,-0.00107,0.0,0.34004]
[1778397336906,60.88,80740.97,0.2,-0.00107,0.0,0.34002]
[1778397342915,60.88,80741.42,0.2,-0.00107,0.0,0.33994]
[1778397343833,60.88,80741.42,0.2,-0.00107,0.0,0.33994]
[1778397344479,60.88,80741.42,0.2,-0.00107,0.0,0.33994]
[1778397352984,60.88,80743.73,0.2,-0.00107,0.0,0.33953]
[1778397357197,60.88,80751.86,0.2,-0.00106,0.0,0.3381]
[1778397357298,60.88,80757.09,0.2,-0.00106,0.0,0.33719]
[1778397358416,60.88,80757.09,0.2,-0.00106,0.0,0.33719]
[1778397358437,60.88,80757.89,0.2,-0.00106,0.0,0.33705]
[1778397365074,60.88,80759.86,0.2,-0.00106,0.0,0.3367]
[1778397369190,60.88,80761.14,0.2,-0.00106,0.0,0.33648]
[1778397369528,60.88,80761.14,0.2,-0.00106,0.0,0.33648]
[1778397374206,60.88,80764.81,0.2,-0.00106,0.0,0.33583]
[1778397374239,60.88,80764.83,0.2,-0.00106,0.0,0.33583]
[1778397375053,60.88,80764.83,0.2,-0.00106,0.0,0.33583]
[1778397375154,60.88,80763.67,0.2,-0.00106,0.0,0.33603]
[1778397376313,60.88,80763.67,0.2,-0.00106,0.0,0.33603]
[1778397376408,60.88,80762.46,0.2,-0.00106,0.0,0.33625]
[1778397377763,60.88,80762.46,0.2,-0.00106,0.0,0.33625]
[1778397377810,60.88,80762.46,0.2,-0.00106,0.0,0.33625]
[1778397377860,60.88,80762.46,0.2,-0.00106,0.0,0.33625]
[1778397379571,60.88,80762.46,0.2,-0.00106,0.0,0.33625]
[1778397379672,60.88,80760.31,0.2,-0.00106,0.0,0.33662]
[1778397386221,60.88,80755.84,0.2,-0.00106,0.0,0.3374]
[1778397391256,60.88,80753.33,0.2,-0.00106,0.0,0.33761]
[1778397397342,60.88,80751.63,0.2,-0.00106,0.0,0.33791]
[1778397404347,60.88,80751.42,0.2,-0.00106,0.0,0.33794]
[1778397409382,60.88,80751.47,0.2,-0.00106,0.0,0.33793]
[1778397417485,60.88,80750.7,0.2,-0.00106,0.0,0.33807]
[1778397427562,60.88,80750.06,0.2,-0.00107,0.0,0.33818]
[1778397433563,60.88,80759.79,0.2,-0.00106,0.0,0.33647]
[1778397438596,60.88,80761.6,0.2,-0.00106,0.0,0.33616]
[1778397443631,60.88,80768.38,0.2,-0.00105,0.0,0.33497]
[1778397451688,60.88,80769.35,0.2,-0.00105,0.0,0.33457]
[1778397457773,60.88,80770.22,0.2,-0.00105,0.0,0.33442]
[1778397463771,60.88,80772.5,0.2,-0.00105,0.0,0.33402]
[1778397468806,60.88,80772.89,0.2,-0.00105,0.0,0.33395]
[1778397473842,60.88,80777.56,0.2,-0.00105,0.0,0.33314]
[1778397478876,60.88,80778.13,0.2,-0.00105,0.0,0.33304]
[1778397484918,60.88,80783.3,0.2,-0.00104,0.0,0.33215]
[1778397491967,60.88,80783.14,0.2,-0.00104,0.0,0.33218]
[1778397497002,60.88,80784.45,0.2,-0.00104,0.0,0.33195]
[1778397502037,60.88,80785.5,0.2,-0.00104,0.0,0.33177]
[1778397507072,60.88,80785.67,0.2,-0.00104,0.0,0.33174]
[1778397514121,60.88,80786.38,0.2,-0.00104,0.0,0.33138]
[1778397525199,60.88,80786.25,0.2,-0.00104,0.0,0.3314]
[1778397530233,60.88,80786.06,0.2,-0.00104,0.0,0.33144]
[1778397538334,60.88,80785.92,0.2,-0.00104,0.0,0.33146]
[1778397544332,60.88,80786.37,0.2,-0.00104,0.0,0.33138]
[1778397550375,60.88,80785.33,0.2,-0.00104,0.0,0.33156]
[1778397555409,60.88,80781.57,0.2,-0.00104,0.0,0.33221]
[1778397562459,60.88,80780.46,0.2,-0.00104,0.0,0.33241]
[1778397567493,60.88,80774.01,0.2,-0.00105,0.0,0.33352]
[1778397572528,60.88,80772.11,0.2,-0.00105,0.0,0.33362]
[1778397577563,60.88,80771.85,0.2,-0.00105,0.0,0.33366]
[1778397584614,60.88,80769.49,0.2,-0.00105,0.0,0.33407]
[1778397589649,60.88,80769.75,0.2,-0.00105,0.0,0.33403]
[1778397595698,60.88,80768.92,0.2,-0.00105,0.0,0.33417]
[1778397600734,60.88,80769.26,0.2,-0.00105,0.0,0.33411]
[1778397606778,60.88,80771.41,0.2,-0.00105,0.0,0.33374]
[1778397611814,60.88,80771.44,0.2,-0.00105,0.0,0.33373]
[1778397618899,60.88,80771.44,0.2,-0.00105,0.0,0.33373]
[1778397626919,60.88,80771.1,0.2,-0.00105,0.0,0.33379]
[1778397634975,60.88,80771.82,0.2,-0.00105,0.0,0.33343]
[1778397644038,60.88,80771.47,0.2,-0.00105,0.0,0.33349]
[1778397649075,60.88,80770.16,0.2,-0.00105,0.0,0.33372]
[1778397656123,60.88,80770.21,0.2,-0.00105,0.0,0.33371]
[1778397662164,60.88,80769.77,0.2,-0.00105,0.0,0.33379]
[1778397667199,60.88,80769.81,0.2,-0.00105,0.0,0.33378]
[1778397673241,60.88,80771.25,0.2,-0.00105,0.0,0.33353]
[1778397678276,60.88,80771.28,0.2,-0.00105,0.0,0.33353]
[1778397683311,60.88,80771.27,0.2,-0.00105,0.0,0.33353]
[1778397688347,60.88,80776.69,0.2,-0.00105,0.0,0.33259]
[1778397693381,60.88,80776.89,0.2,-0.00104,0.0,0.33232]
[1778397698416,60.88,80776.39,0.2,-0.00105,0.0,0.3324]
[1778397706472,60.88,80775.18,0.2,-0.00105,0.0,0.33261]
[1778397711508,60.88,80779.26,0.2,-0.00104,0.0,0.33191]
[1778397717551,60.88,80780.56,0.2,-0.00104,0.0,0.33168]
[1778397722589,60.88,80781.95,0.2,-0.00104,0.0,0.33144]
[1778397727621,60.88,80787.4,0.2,-0.00104,0.0,0.3305]
[1778397732656,60.88,80788.14,0.2,-0.00104,0.0,0.33038]
[1778397739705,60.88,80793.13,0.2,-0.00104,0.0,0.32952]
[1778397744740,60.88,80804.3,0.2,-0.00103,0.0,0.3276]
[1778397749812,60.88,80803.62,0.2,-0.00103,0.0,0.32772]
[1778397756825,60.88,80802.93,0.2,-0.00103,0.0,0.32761]
[1778397761862,60.88,80801.8,0.2,-0.00103,0.0,0.3278]
[1778397767905,60.88,80803.15,0.2,-0.00103,0.0,0.32757]
[1778397772939,60.88,80800.53,0.2,-0.00103,0.0,0.32802]
[1778397777976,60.88,80799.97,0.2,-0.00103,0.0,0.32811]
[1778397783009,60.88,80799.19,0.2,-0.00103,0.0,0.32825]
[1778397788051,60.88,80798.48,0.2,-0.00103,0.0,0.32837]
[1778397793085,60.88,80791.11,0.2,-0.00104,0.0,0.32963]
[1778397799128,60.88,80789.68,0.2,-0.00104,0.0,0.32988]
[1778397804173,60.88,80789.62,0.2,-0.00104,0.0,0.32989]
[1778397809248,60.88,80791.11,0.2,-0.00104,0.0,0.32963]
[1778397818310,60.88,80791.92,0.2,-0.00103,0.0,0.32926]
[1778397825360,60.88,80791.71,0.2,-0.00103,0.0,0.32929]
[1778397830375,60.88,80791.34,0.2,-0.00103,0.0,0.32936]
[1778397835430,60.88,80788.21,0.2,-0.00104,0.0,0.3299]
[1778397840446,60.88,80783.86,0.2,-0.00104,0.0,0.33064]
[1778397845500,60.88,80778.98,0.2,-0.00104,0.0,0.33149]
[1778397850515,60.88,80778.33,0.2,-0.00104,0.0,0.3316]
[1778397856577,60.88,80778.27,0.2,-0.00104,0.0,0.33161]
[1778397862620,60.88,80778.42,0.2,-0.00104,0.0,0.33158]
[1778397869669,60.88,80778.7,0.2,-0.00104,0.0,0.33153]
[1778397876721,60.88,80778.25,0.2,-0.00104,0.0,0.33138]
[1778397881756,60.88,80779.17,0.2,-0.00104,0.0,0.33122]
[1778397890800,60.88,80779.33,0.2,-0.00104,0.0,0.33119]
[1778397898874,60.88,80780.15,0.2,-0.00104,0.0,0.33105]
[1778397906930,60.88,80780.71,0.2,-0.00104,0.0,0.33095]
[1778397911965,60.88,80777.95,0.2,-0.00104,0.0,0.33143]
[1778397917001,60.88,80776.93,0.2,-0.00104,0.0,0.3316]
[1778397922035,60.88,80776.66,0.2,-0.00104,0.0,0.33165]
[1778397927070,60.88,80776.78,0.2,-0.00104,0.0,0.33163]
[1778397933112,60.88,80776.86,0.2,-0.00104,0.0,0.33138]
[1778397939157,60.88,80776.31,0.2,-0.00104,0.0,0.33148]
[1778397947213,60.88,80775.85,0.2,-0.00104,0.0,0.33156]
[1778397953255,60.88,80777.45,0.2,-0.00104,0.0,0.33128]
[1778397959297,60.88,80777.51,0.2,-0.00104,0.0,0.33127]
[1778397968360,60.88,80777.41,0.2,-0.00104,0.0,0.33129]
[1778397973395,60.88,80777.47,0.2,-0.00104,0.0,0.33128]
[1778397981431,60.88,80777.89,0.2,-0.00104,0.0,0.3312]
[1778397987493,60.88,80777.37,0.2,-0.00104,0.0,0.33129]
[1778397992529,60.88,80777.56,0.2,-0.00104,0.0,0.33103]
[1778397997567,60.88,80779.15,0.2,-0.00104,0.0,0.33075]
[1778397998575,60.88,80800.78,0.2,-0.00103,0.0,0.32704]
[1778398003610,60.88,80811.63,0.2,-0.00102,0.0,0.3252]
[1778398008644,60.88,80811.43,0.2,-0.00102,0.0,0.32523]
[1778398013680,60.88,80805.85,0.2,-0.00102,0.0,0.32618]
[1778398018714,60.88,80802.94,0.2,-0.00103,0.0,0.32667]
[1778398023749,60.88,80802.46,0.2,-0.00103,0.0,0.32676]
[1778398031817,60.88,80799.55,0.2,-0.00103,0.0,0.32725]
[1778398036840,60.88,80799.48,0.2,-0.00103,0.0,0.32726]
[1778398041857,60.88,80798.84,0.2,-0.00103,0.0,0.32737]
[1778398047917,60.88,80798.55,0.2,-0.00103,0.0,0.32742]
[1778398053959,60.88,80798.76,0.2,-0.00103,0.0,0.32715]
[1778398061999,60.88,80799.38,0.2,-0.00103,0.0,0.32705]
[1778398067050,60.88,80799.27,0.2,-0.00103,0.0,0.32707]
[1778398072085,60.88,80791.18,0.2,-0.00103,0.0,0.32845]
[1778398077121,60.88,80792.79,0.2,-0.00103,0.0,0.32818]
[1778398082155,60.88,80791.14,0.2,-0.00103,0.0,0.32846]
[1778398087190,60.88,80791.48,0.2,-0.00103,0.0,0.3284]
[1778398092210,60.88,80792.59,0.2,-0.00103,0.0,0.32821]
[1778398101288,60.88,80793.27,0.2,-0.00103,0.0,0.32809]
[1778398107330,60.88,80795.44,0.2,-0.00103,0.0,0.32772]
[1778398112366,60.88,80797.46,0.2,-0.00103,0.0,0.32714]
[1778398117400,60.88,80797.57,0.2,-0.00103,0.0,0.32713]
[1778398122421,60.88,80797.09,0.2,-0.00103,0.0,0.32721]
[1778398128480,60.88,80797.09,0.2,-0.00103,0.0,0.32721]
[1778398134519,60.88,80795.72,0.2,-0.00103,0.0,0.32744]
[1778398139554,60.88,80795.02,0.2,-0.00103,0.0,0.32756]
[1778398144589,60.88,80792.91,0.2,-0.00103,0.0,0.32792]
[1778398151623,60.88,80793.35,0.2,-0.00103,0.0,0.32785]
[1778398156673,60.88,80793.69,0.2,-0.00103,0.0,0.32779]
[1778398161693,60.88,80793.64,0.2,-0.00103,0.0,0.3278]
[1778398166741,60.88,80794.0,0.2,-0.00103,0.0,0.32774]
[1778398171764,60.88,80794.06,0.2,-0.00103,0.0,0.32749]
[1778398176811,60.88,80794.3,0.2,-0.00103,0.0,0.32745]
[1778398181834,60.88,80794.42,0.2,-0.00103,0.0,0.32743]
[1778398186883,60.88,80794.51,0.2,-0.00103,0.0,0.32742]
[1778398191904,60.88,80793.97,0.2,-0.00103,0.0,0.32751]
[1778398197961,60.88,80794.1,0.2,-0.00103,0.0,0.32749]
[1778398212063,60.88,80794.32,0.2,-0.00103,0.0,0.32745]
[1778398217096,60.88,80794.13,0.2,-0.00103,0.0,0.32748]
[1778398222117,60.88,80794.3,0.2,-0.00103,0.0,0.32745]
[1778398228174,60.88,80788.82,0.2,-0.00103,0.0,0.32839]
[1778398233208,60.88,80787.75,0.2,-0.00103,0.0,0.32834]
[1778398239250,60.88,80787.66,0.2,-0.00103,0.0,0.32835]
[1778398244291,60.88,80787.16,0.2,-0.00103,0.0,0.32844]
[1778398251335,60.88,80786.51,0.2,-0.00103,0.0,0.32855]
[1778398262401,60.88,80785.92,0.2,-0.00103,0.0,0.32865]
[1778398272489,60.88,80787.01,0.2,-0.00103,0.0,0.32847]
[1778398278529,60.88,80787.47,0.2,-0.00103,0.0,0.32839]
[1778398288597,60.88,80787.77,0.2,-0.00103,0.0,0.32834]
[1778398295647,60.88,80787.73,0.2,-0.00103,0.0,0.32811]
[1778398300683,60.88,80787.72,0.2,-0.00103,0.0,0.32811]
[1778398305718,60.88,80787.88,0.2,-0.00103,0.0,0.32808]
[1778398311760,60.88,80787.93,0.2,-0.00103,0.0,0.32807]
[1778398317803,60.88,80788.34,0.2,-0.00103,0.0,0.328]
[1778398322838,60.88,80792.2,0.2,-0.00103,0.0,0.32734]
[1778398327873,60.88,80792.19,0.2,-0.00103,0.0,0.32735]
[1778398332910,60.88,80790.97,0.2,-0.00103,0.0,0.32755]
[1778398337946,60.88,80790.4,0.2,-0.00103,0.0,0.32765]
[1778398342981,60.88,80790.1,0.2,-0.00103,0.0,0.3277]
[1778398349023,60.88,80789.59,0.2,-0.00103,0.0,0.32779]
[1778398363119,60.88,80789.33,0.2,-0.00103,0.0,0.3276]
[1778398368157,60.88,80789.28,0.2,-0.00103,0.0,0.32761]
[1778398373258,60.88,80789.24,0.2,-0.00103,0.0,0.32762]
[1778398380241,60.88,80789.18,0.2,-0.00103,0.0,0.32763]
[1778398385278,60.88,80791.99,0.2,-0.00103,0.0,0.32715]
[1778398390313,60.88,80792.12,0.2,-0.00103,0.0,0.32713]
[1778398395350,60.88,80792.67,0.2,-0.00103,0.0,0.32703]
[1778398403405,60.88,80792.83,0.2,-0.00103,0.0,0.327]
[1778398411461,60.88,80792.87,0.2,-0.00103,0.0,0.32676]
[1778398417503,60.88,80792.84,0.2,-0.00103,0.0,0.32677]
[1778398423611,60.88,80792.47,0.2,-0.00103,0.0,0.32683]
[1778398432611,60.88,80792.2,0.2,-0.00103,0.0,0.32688]
[1778398437646,60.88,80787.77,0.2,-0.00103,0.0,0.32764]
[1778398442680,60.88,80784.63,0.2,-0.00103,0.0,0.32817]
[1778398448722,60.88,80784.11,0.2,-0.00103,0.0,0.32826]
[1778398453821,60.88,80784.06,0.2,-0.00103,0.0,0.32827]
[1778398463893,60.88,80784.32,0.2,-0.00103,0.0,0.32823]
[1778398469869,60.88,80784.47,0.2,-0.00103,0.0,0.3282]
[1778398475911,60.88,80784.53,0.2,-0.00103,0.0,0.32796]
[1778398481953,60.88,80784.52,0.2,-0.00103,0.0,0.32796]
[1778398486988,60.88,80784.58,0.2,-0.00103,0.0,0.32795]
[1778398494103,60.88,80783.77,0.2,-0.00103,0.0,0.32809]
[1778398500081,60.88,80783.97,0.2,-0.00103,0.0,0.32805]
[1778398511156,60.88,80784.26,0.2,-0.00103,0.0,0.328]
[1778398519213,60.88,80784.42,0.2,-0.00103,0.0,0.32798]
[1778398524313,60.88,80784.43,0.2,-0.00103,0.0,0.32797]
[1778398534383,60.88,80784.58,0.2,-0.00103,0.0,0.32772]
[1778398540360,60.88,80784.64,0.2,-0.00103,0.0,0.32771]
[1778398553457,60.88,80784.57,0.2,-0.00103,0.0,0.32772]
[1778398561514,60.88,80784.56,0.2,-0.00103,0.0,0.32772]
[1778398566548,60.88,80784.77,0.2,-0.00103,0.0,0.32768]
[1778398574663,60.88,80783.98,0.2,-0.00103,0.0,0.32782]
[1778398582660,60.88,80779.43,0.2,-0.00103,0.0,0.3286]
[1778398588702,60.88,80777.35,0.2,-0.00103,0.0,0.32895]
[1778398594803,60.88,80776.16,0.2,-0.00103,0.0,0.32893]
[1778398604873,60.88,80775.03,0.2,-0.00104,0.0,0.32912]
[1778398613877,60.88,80773.37,0.2,-0.00104,0.0,0.3294]
[1778398618912,60.88,80776.34,0.2,-0.00103,0.0,0.32889]
[1778398623948,60.88,80776.74,0.2,-0.00103,0.0,0.32883]
[1778398632012,60.88,80776.92,0.2,-0.00103,0.0,0.32879]
[1778398637038,60.88,80776.97,0.2,-0.00103,0.0,0.32879]
[1778398642073,60.88,80776.07,0.2,-0.00103,0.0,0.32894]
[1778398651136,60.88,80776.37,0.2,-0.00103,0.0,0.32866]
[1778398658185,60.88,80776.63,0.2,-0.00103,0.0,0.32861]
[1778398663221,60.88,80777.34,0.2,-0.00103,0.0,0.32849]
[1778398668256,60.88,80777.39,0.2,-0.00103,0.0,0.32848]
[1778398674299,60.88,80777.28,0.2,-0.00103,0.0,0.3285]
[1778398679333,60.88,80783.7,0.2,-0.00103,0.0,0.3274]
[1778398685376,60.88,80783.98,0.2,-0.00103,0.0,0.32735]
[1778398690410,60.88,80785.27,0.2,-0.00103,0.0,0.32713]
[1778398695447,60.88,80786.03,0.2,-0.00103,0.0,0.327]
[1778398700484,60.88,80784.41,0.2,-0.00103,0.0,0.32728]
[1778398705577,60.88,80783.14,0.2,-0.00103,0.0,0.3275]
[1778398711561,60.88,80781.88,0.2,-0.00103,0.0,0.32748]
[1778398718610,60.88,80781.1,0.2,-0.00103,0.0,0.32761]
[1778398724652,60.88,80780.88,0.2,-0.00103,0.0,0.32765]
[1778398729690,60.88,80780.02,0.2,-0.00103,0.0,0.3278]
[1778398734734,60.88,80779.11,0.2,-0.00103,0.0,0.32795]
[1778398739768,60.88,80778.8,0.2,-0.00103,0.0,0.32801]
[1778398744804,60.88,80778.52,0.2,-0.00103,0.0,0.32805]
[1778398750846,60.88,80778.38,0.2,-0.00103,0.0,0.32808]
[1778398755936,60.88,80777.96,0.2,-0.00103,0.0,0.32815]
[1778398761923,60.88,80778.31,0.2,-0.00103,0.0,0.32809]
[1778398766957,60.88,80771.56,0.2,-0.00104,0.0,0.32925]
[1778398772999,60.88,80771.33,0.2,-0.00104,0.0,0.32905]
[1778398782065,60.88,80771.24,0.2,-0.00104,0.0,0.32907]
[1778398792133,60.88,80770.65,0.2,-0.00104,0.0,0.32917]
[1778398797170,60.88,80771.69,0.2,-0.00104,0.0,0.32899]
[1778398802205,60.88,80776.07,0.2,-0.00103,0.0,0.32824]
[1778398807240,60.88,80775.87,0.2,-0.00103,0.0,0.32827]
[1778398816358,60.88,80776.14,0.2,-0.00103,0.0,0.32823]
[1778398822346,60.88,80774.94,0.2,-0.00103,0.0,0.32843]
[1778398831408,60.88,80774.99,0.2,-0.00103,0.0,0.32819]
[1778398836498,60.88,80775.67,0.2,-0.00103,0.0,0.32807]
[1778398846570,60.88,80775.49,0.2,-0.00103,0.0,0.32811]
[1778398856641,60.88,80775.32,0.2,-0.00103,0.0,0.32813]
[1778398862627,60.88,80775.26,0.2,-0.00103,0.0,0.32814]
[1778398872697,60.88,80775.16,0.2,-0.00103,0.0,0.32816]
[1778398882772,60.88,80781.75,0.2,-0.00103,0.0,0.32703]
[1778398887803,60.88,80780.23,0.2,-0.00103,0.0,0.32729]
[1778398893842,60.88,80778.42,0.2,-0.00103,0.0,0.32737]
[1778398905927,60.88,80776.65,0.2,-0.00103,0.0,0.32767]
[1778398911969,60.88,80776.87,0.2,-0.00103,0.0,0.32764]
[1778398917004,60.88,80775.79,0.2,-0.00103,0.0,0.32782]
[1778398922040,60.88,80775.0,0.2,-0.00103,0.0,0.32796]
[1778398927075,60.88,80772.56,0.2,-0.00103,0.0,0.32837]
[1778398932111,60.88,80769.53,0.2,-0.00103,0.0,0.32889]
[1778398937207,60.88,80767.86,0.2,-0.00104,0.0,0.32918]
[1778398944196,60.88,80766.67,0.2,-0.00104,0.0,0.32939]
[1778398949230,60.88,80765.66,0.2,-0.00104,0.0,0.32956]
[1778398957348,60.88,80765.09,0.2,-0.00104,0.0,0.32942]
[1778398965347,60.88,80764.15,0.2,-0.00104,0.0,0.32958]
[1778398977429,60.88,80766.06,0.2,-0.00104,0.0,0.32926]
[1778398982466,60.88,80766.36,0.2,-0.00104,0.0,0.3292]
[1778398987557,60.88,80766.46,0.2,-0.00104,0.0,0.32919]
[1778398992593,60.88,80766.65,0.2,-0.00104,0.0,0.32915]
[1778398999585,60.88,80766.77,0.2,-0.00104,0.0,0.32913]
[1778399009655,60.88,80767.08,0.2,-0.00104,0.0,0.32908]
[1778399021739,60.88,80767.19,0.2,-0.00103,0.0,0.32883]
[1778399027787,60.88,80767.15,0.2,-0.00103,0.0,0.32883]
[1778399032823,60.88,80767.14,0.2,-0.00103,0.0,0.32884]
[1778399040878,60.88,80769.74,0.2,-0.00103,0.0,0.32839]
[1778399049943,60.88,80768.85,0.2,-0.00103,0.0,0.32854]
[1778399063033,60.88,80769.31,0.2,-0.00103,0.0,0.32846]
[1778399071090,60.88,80769.45,0.2,-0.00103,0.0,0.32821]
[1778399083227,60.88,80769.55,0.2,-0.00103,0.0,0.32819]
[1778399089217,60.88,80776.28,0.2,-0.00103,0.0,0.32704]
[1778399094253,60.88,80785.88,0.2,-0.00102,0.0,0.3254]
[1778399099287,60.88,80786.89,0.2,-0.00102,0.0,0.32523]
[1778399105333,60.88,80779.65,0.2,-0.00103,0.0,0.32646]
[1778399110364,60.88,80772.26,0.2,-0.00103,0.0,0.32773]
[1778399115399,60.88,80770.8,0.2,-0.00103,0.0,0.32798]
[1778399121447,60.88,80770.71,0.2,-0.00103,0.0,0.32799]
[1778399128490,60.88,80770.57,0.2,-0.00103,0.0,0.32801]
[1778399133586,60.88,80770.56,0.2,-0.00103,0.0,0.32778]
[1778399139565,60.88,80770.46,0.2,-0.00103,0.0,0.3278]
[1778399145609,60.88,80770.52,0.2,-0.00103,0.0,0.32779]
[1778399150644,60.88,80775.17,0.2,-0.00103,0.0,0.32699]
[1778399155679,60.88,80775.97,0.2,-0.00103,0.0,0.32686]
[1778399162728,60.88,80775.78,0.2,-0.00103,0.0,0.32689]
[1778399170784,60.88,80776.32,0.2,-0.00103,0.0,0.3268]
[1778399175819,60.88,80776.28,0.2,-0.00103,0.0,0.3268]
[1778399181861,60.88,80776.34,0.2,-0.00103,0.0,0.32679]
[1778399187904,60.88,80776.63,0.2,-0.00103,0.0,0.32674]
[1778399193001,60.88,80778.51,0.2,-0.00103,0.0,0.32619]
[1778399198981,60.88,80782.14,0.2,-0.00102,0.0,0.32557]
[1778399204018,60.88,80791.36,0.2,-0.00102,0.0,0.32401]
[1778399212072,60.88,80794.35,0.2,-0.00102,0.0,0.3235]
[1778399218115,60.88,80792.34,0.2,-0.00102,0.0,0.32384]
[1778399223149,60.88,80792.94,0.2,-0.00102,0.0,0.32374]
[1778399229191,60.88,80793.39,0.2,-0.00102,0.0,0.32366]
[1778399238254,60.88,80793.77,0.2,-0.00102,0.0,0.3236]
[1778399243356,60.88,80793.96,0.2,-0.00102,0.0,0.32357]
[1778399250339,60.88,80794.84,0.2,-0.00102,0.0,0.32342]
[1778399261414,60.88,80794.79,0.2,-0.00102,0.0,0.3232]
[1778399271484,60.88,80794.85,0.2,-0.00102,0.0,0.32319]
[1778399279542,60.88,80794.88,0.2,-0.00102,0.0,0.32318]
[1778399289612,60.88,80794.98,0.2,-0.00102,0.0,0.32316]
[1778399299684,60.88,80794.71,0.2,-0.00102,0.0,0.32321]
[1778399308746,60.88,80794.18,0.2,-0.00102,0.0,0.3233]
[1778399313781,60.88,80793.91,0.2,-0.00102,0.0,0.32311]
[1778399318816,60.88,80793.68,0.2,-0.00102,0.0,0.32315]
[1778399323852,60.88,80792.44,0.2,-0.00102,0.0,0.32336]
[1778399328886,60.88,80792.47,0.2,-0.00102,0.0,0.32336]
[1778399333921,60.88,80794.55,0.2,-0.00101,0.0,0.32301]
[1778399340970,60.88,80792.55,0.2,-0.00102,0.0,0.32334]
[1778399346005,60.88,80792.57,0.2,-0.00102,0.0,0.32334]
[1778399351040,60.88,80791.9,0.2,-0.00102,0.0,0.32345]
[1778399364129,60.88,80792.11,0.2,-0.00102,0.0,0.32342]
[1778399374267,60.88,80792.23,0.2,-0.00102,0.0,0.32317]
[1778399381251,60.88,80792.3,0.2,-0.00102,0.0,0.32316]
[1778399389308,60.88,80785.52,0.2,-0.00102,0.0,0.3243]
[1778399394408,60.88,80784.8,0.2,-0.00102,0.0,0.32443]
[1778399400386,60.88,80781.46,0.2,-0.00102,0.0,0.32499]
[1778399405420,60.88,80779.64,0.2,-0.00102,0.0,0.3253]
[1778399414548,60.88,80776.9,0.2,-0.00102,0.0,0.32577]
[1778399420526,60.88,80776.46,0.2,-0.00102,0.0,0.32584]
[1778399425562,60.88,80776.42,0.2,-0.00102,0.0,0.32585]
[1778399430598,60.88,80769.53,0.2,-0.00103,0.0,0.32703]
[1778399437646,60.88,80769.35,0.2,-0.00103,0.0,0.32682]
[1778399442682,60.88,80767.39,0.2,-0.00103,0.0,0.32716]
[1778399447717,60.88,80765.77,0.2,-0.00103,0.0,0.32744]
[1778399454827,60.88,80766.0,0.2,-0.00103,0.0,0.3274]
[1778399460807,60.88,80766.11,0.2,-0.00103,0.0,0.32738]
[1778399465846,60.88,80766.36,0.2,-0.00103,0.0,0.32734]
[1778399472891,60.88,80766.54,0.2,-0.00103,0.0,0.3273]
[1778399477928,60.88,80765.25,0.2,-0.00103,0.0,0.32753]
[1778399483970,60.88,80765.9,0.2,-0.00103,0.0,0.32741]
[1778399492026,60.88,80766.27,0.2,-0.00103,0.0,0.32712]
[1778399498069,60.88,80766.39,0.2,-0.00103,0.0,0.3271]
[1778399505185,60.88,80768.69,0.2,-0.00103,0.0,0.3267]
[1778399511160,60.88,80763.27,0.2,-0.00103,0.0,0.32763]
[1778399521231,60.88,80760.83,0.2,-0.00103,0.0,0.32805]
[1778399526264,60.88,80761.43,0.2,-0.00103,0.0,0.32795]
[1778399532306,60.88,80761.9,0.2,-0.00103,0.0,0.32787]
[1778399537341,60.88,80762.72,0.2,-0.00103,0.0,0.32772]
[1778399542375,60.88,80763.15,0.2,-0.00103,0.0,0.32765]
[1778399547410,60.88,80761.93,0.2,-0.00103,0.0,0.32786]
[1778399552446,60.88,80758.29,0.2,-0.00103,0.0,0.32825]
[1778399562801,60.88,80759.57,0.21,-0.00103,0.0,0.32803]
[1778399562902,60.88,80757.9,0.21,-0.00103,0.0,0.32832]
[1778399564013,60.88,80757.9,0.21,-0.00103,0.0,0.32832]
[1778399564114,60.88,80757.9,0.21,-0.00103,0.0,0.32832]
[1778399571579,60.88,80758.57,0.21,-0.00103,0.0,0.3282]
[1778399577622,60.88,80759.05,0.21,-0.00103,0.0,0.32812]
[1778399582657,60.88,80759.0,0.21,-0.00103,0.0,0.32813]
[1778399589706,60.88,80758.5,0.21,-0.00103,0.0,0.32821]
[1778399595817,60.88,80761.35,0.21,-0.00103,0.0,0.32773]
[1778399602796,60.88,80761.3,0.21,-0.00103,0.0,0.32773]
[1778399607831,60.88,80761.13,0.21,-0.00103,0.0,0.32776]
[1778399612867,60.88,80761.21,0.21,-0.00103,0.0,0.32752]
[1778399618909,60.88,80761.6,0.21,-0.00103,0.0,0.32745]
[1778399623944,60.88,80761.06,0.21,-0.00103,0.0,0.32754]
[1778399628978,60.88,80743.07,0.21,-0.00104,0.0,0.33064]
[1778399636027,60.88,80743.45,0.21,-0.00104,0.0,0.33057]
[1778399641063,60.88,80739.62,0.21,-0.00104,0.0,0.33123]
[1778399647104,60.88,80741.12,0.21,-0.00104,0.0,0.33097]
[1778399652139,60.88,80745.25,0.21,-0.00104,0.0,0.33026]
[1778399657174,60.88,80745.42,0.21,-0.00104,0.0,0.33023]
[1778399665231,60.88,80745.15,0.21,-0.00104,0.0,0.33028]
[1778399670266,60.88,80747.12,0.21,-0.00104,0.0,0.32994]
[1778399675301,60.88,80748.4,0.21,-0.00104,0.0,0.32948]
[1778399685371,60.88,80749.98,0.21,-0.00104,0.0,0.32921]
[1778399695439,60.88,80749.31,0.21,-0.00104,0.0,0.32933]
[1778399701483,60.88,80745.63,0.21,-0.00104,0.0,0.32996]
[1778399706606,60.88,80745.66,0.21,-0.00104,0.0,0.32995]
[1778399714578,60.88,80745.56,0.21,-0.00104,0.0,0.32997]
[1778399722631,60.88,80750.95,0.21,-0.00104,0.0,0.32904]
[1778399727667,60.88,80751.32,0.21,-0.00104,0.0,0.32898]
[1778399734716,60.88,80751.13,0.21,-0.00104,0.0,0.32878]
[1778399739843,60.88,80750.78,0.21,-0.00104,0.0,0.32884]
[1778399745793,60.88,80749.4,0.21,-0.00104,0.0,0.32908]
[1778399750921,60.88,80747.86,0.21,-0.00104,0.0,0.32934]
[1778399756871,60.88,80745.88,0.21,-0.00104,0.0,0.32968]
[1778399763919,60.88,80745.79,0.21,-0.00104,0.0,0.3297]
[1778399771062,60.88,80745.13,0.21,-0.00104,0.0,0.32981]
[1778399779024,60.88,80744.89,0.21,-0.00104,0.0,0.32985]
[1778399791202,60.88,80744.94,0.21,-0.00104,0.0,0.32961]
[1778399801275,60.88,80745.12,0.21,-0.00104,0.0,0.32958]
[1778399804721,60.88,80747.41,0.21,-0.00104,0.0,0.32918]
[1778399804793,60.88,80747.53,0.21,-0.00104,0.0,0.32916]
[1778399805385,60.88,80747.53,0.21,-0.00104,0.0,0.32916]
[1778399806213,60.88,80747.37,0.21,-0.00104,0.0,0.32919]
[1778399811248,60.88,80740.52,0.21,-0.00104,0.0,0.33037]
[1778399819304,60.88,80739.71,0.21,-0.00104,0.0,0.33051]
[1778399825346,60.88,80737.25,0.21,-0.00104,0.0,0.33094]
[1778399831482,60.88,80737.18,0.21,-0.00104,0.0,0.33095]
[1778399841551,60.88,80737.35,0.21,-0.00104,0.0,0.33092]
[1778399848507,60.88,80737.38,0.21,-0.00104,0.0,0.33091]
[1778399853559,60.88,80737.34,0.21,-0.00104,0.0,0.33068]
[1778399861607,60.88,80737.35,0.21,-0.00104,0.0,0.33068]
[1778399868655,60.88,80736.23,0.21,-0.00104,0.0,0.33088]
[1778399873690,60.88,80731.03,0.21,-0.00105,0.0,0.33178]
[1778399878726,60.88,80731.22,0.21,-0.00105,0.0,0.33174]
[1778399883761,60.88,80729.76,0.21,-0.00105,0.0,0.332]
[1778399888800,60.88,80730.46,0.21,-0.00105,0.0,0.33187]
[1778399894843,60.88,80729.73,0.21,-0.00105,0.0,0.332]
[1778399899879,60.88,80730.11,0.21,-0.00105,0.0,0.33194]
[1778399905921,60.88,80730.12,0.21,-0.00105,0.0,0.33193]
[1778399911963,60.88,80730.08,0.21,-0.00105,0.0,0.3317]
[1778399916998,60.88,80730.07,0.21,-0.00105,0.0,0.33171]
[1778399922038,60.88,80730.02,0.21,-0.00105,0.0,0.33172]
[1778399932198,60.88,80730.72,0.21,-0.00105,0.0,0.33159]
[1778399942268,60.88,80730.47,0.21,-0.00105,0.0,0.33164]
[1778399948217,60.88,80729.96,0.21,-0.00105,0.0,0.33173]
[1778399953253,60.88,80730.0,0.21,-0.00105,0.0,0.33172]
[1778399958287,60.88,80732.46,0.21,-0.00105,0.0,0.33129]
[1778399964334,60.88,80732.65,0.21,-0.00104,0.0,0.33126]
[1778399971378,60.88,80733.72,0.21,-0.00104,0.0,0.33084]
[1778399980441,60.88,80734.3,0.21,-0.00104,0.0,0.33074]
[1778399991518,60.88,80733.78,0.21,-0.00104,0.0,0.33083]
[1778399996553,60.88,80733.6,0.21,-0.00104,0.0,0.33086]
[1778400001341,60.88,80733.6,0.21,-0.00104,0.0,0.33086]
[1778400002943,60.88,80725.77,0.21,-0.00105,0.0,0.33222]
[1778400000089,60.88,80725.77,0.21,-0.00105,0.0,0.33222]
[1778400011187,60.88,80725.77,0.21,-0.00105,0.0,0.33222]
[1778400019887,60.88,80729.49,0.21,-0.00105,0.0,0.33157]
[1778400019964,60.88,80735.53,0.21,-0.00104,0.0,0.33053]
[1778400025769,60.88,80736.45,0.21,-0.00104,0.0,0.33037]
[1778400031813,60.88,80737.41,0.21,-0.00104,0.0,0.32997]
[1778400041882,60.88,80736.59,0.21,-0.00104,0.0,0.33011]
[1778400051952,60.88,80736.14,0.21,-0.00104,0.0,0.33019]
[1778400062118,60.88,80735.49,0.21,-0.00104,0.0,0.3303]
[1778400068067,60.88,80735.36,0.21,-0.00104,0.0,0.33032]
[1778400074109,60.88,80735.4,0.21,-0.00104,0.0,0.33031]
[1778400081158,60.88,80735.33,0.21,-0.00104,0.0,0.33033]
[1778400089214,60.88,80735.36,0.21,-0.00104,0.0,0.33032]
[1778400099283,60.88,80734.37,0.21,-0.00104,0.0,0.33026]
[1778400108348,60.88,80734.54,0.21,-0.00104,0.0,0.33023]
[1778400113383,60.88,80733.97,0.21,-0.00104,0.0,0.33032]
[1778400118418,60.88,80733.46,0.21,-0.00104,0.0,0.33041]
[1778400128420,60.88,80733.5,0.21,-0.00104,0.0,0.33041]
[1778400128488,60.88,80732.75,0.21,-0.00104,0.0,0.33054]
[1778400133523,60.88,80732.98,0.21,-0.00104,0.0,0.3305]
[1778400141579,60.88,80733.51,0.21,-0.00104,0.0,0.3304]
[1778400146616,60.88,80733.75,0.21,-0.00104,0.0,0.33036]
[1778400152597,60.88,80733.92,0.21,-0.00104,0.0,0.33033]
[1778400152656,60.88,80736.22,0.21,-0.00104,0.0,0.3297]
[1778400158471,60.88,80736.09,0.21,-0.00104,0.0,0.32972]
[1778400158485,60.88,80735.9,0.21,-0.00104,0.0,0.32976]
[1778400165748,60.88,80733.68,0.21,-0.00104,0.0,0.33014]
[1778400170902,60.88,80733.24,0.21,-0.00104,0.0,0.33022]
[1778400170981,60.88,80733.65,0.21,-0.00104,0.0,0.33014]
[1778400177191,60.88,80733.12,0.21,-0.00104,0.0,0.33024]
[1778400177292,60.88,80732.69,0.21,-0.00104,0.0,0.33031]
[1778400182967,60.88,80732.35,0.21,-0.00104,0.0,0.33037]
[1778400192939,60.88,80731.48,0.21,-0.00104,0.0,0.33052]
[1778400199887,60.88,80730.61,0.21,-0.00104,0.0,0.33067]
[1778400199966,60.88,80730.58,0.21,-0.00104,0.0,0.33068]
[1778400205660,60.88,80730.49,0.21,-0.00104,0.0,0.33069]
[1778400207039,60.88,80730.4,0.21,-0.00104,0.0,0.33071]
[1778400212073,60.88,80732.98,0.21,-0.00104,0.0,0.33003]
[1778400217111,60.88,80735.66,0.21,-0.00104,0.0,0.32956]
[1778400222147,60.88,80736.66,0.21,-0.00104,0.0,0.32939]
[1778400227569,60.88,80735.45,0.21,-0.00104,0.0,0.3296]
[1778400227647,60.88,80735.82,0.21,-0.00104,0.0,0.32954]
[1778400233226,60.88,80737.65,0.21,-0.00104,0.0,0.32922]
[1778400238261,60.88,80737.13,0.21,-0.00104,0.0,0.32931]
[1778400243390,60.88,80736.71,0.21,-0.00104,0.0,0.32938]
[1778400244437,60.88,80736.71,0.21,-0.00104,0.0,0.32938]
[1778400244538,60.88,80736.71,0.21,-0.00104,0.0,0.32938]
[1778400250346,60.88,80736.22,0.21,-0.00104,0.0,0.32947]
[1778400255381,60.88,80727.9,0.21,-0.00104,0.0,0.3309]
[1778400260417,60.88,80727.46,0.21,-0.00104,0.0,0.33098]
[1778400265566,60.88,80726.96,0.21,-0.00104,0.0,0.33107]
[1778400265667,60.88,80726.86,0.21,-0.00104,0.0,0.33108]
[1778400271493,60.88,80727.06,0.21,-0.00104,0.0,0.33081]
[1778400272601,60.88,80727.06,0.21,-0.00104,0.0,0.33081]
[1778400272603,60.88,80726.77,0.21,-0.00104,0.0,0.33086]
[1778400278544,60.88,80726.04,0.21,-0.00104,0.0,0.33099]
[1778400283673,60.88,80725.28,0.21,-0.00104,0.0,0.33112]
[1778400289620,60.88,80724.67,0.21,-0.00105,0.0,0.33123]
[1778400294656,60.88,80724.81,0.21,-0.00105,0.0,0.3312]
[1778400301705,60.88,80724.72,0.21,-0.00105,0.0,0.33122]
[1778400307747,60.88,80724.71,0.21,-0.00105,0.0,0.33122]
[1778400313884,60.88,80724.7,0.21,-0.00105,0.0,0.33122]
[1778400314837,60.88,80724.7,0.21,-0.00105,0.0,0.33122]
[1778400314934,60.88,80724.74,0.21,-0.00105,0.0,0.33121]
[1778400321134,60.88,80736.49,0.21,-0.00104,0.0,0.32919]
[1778400321231,60.88,80736.78,0.21,-0.00104,0.0,0.32914]
[1778400327889,60.88,80737.61,0.21,-0.00104,0.0,0.32899]
[1778400332924,60.88,80738.3,0.21,-0.00104,0.0,0.32864]
[1778400337959,60.88,80739.01,0.21,-0.00104,0.0,0.32852]
[1778400342995,60.88,80738.76,0.21,-0.00104,0.0,0.32856]
[1778400351122,60.88,80737.72,0.21,-0.00104,0.0,0.32874]
[1778400351167,60.88,80737.6,0.21,-0.00104,0.0,0.32876]
[1778400357058,60.88,80737.57,0.21,-0.00104,0.0,0.32876]
[1778400357096,60.88,80737.43,0.21,-0.00104,0.0,0.32879]
[1778400362143,60.88,80737.44,0.21,-0.00104,0.0,0.32879]
[1778400367178,60.88,80737.4,0.21,-0.00104,0.0,0.32879]
[1778400367995,60.88,80737.4,0.21,-0.00104,0.0,0.32879]
[1778400368185,60.88,80737.36,0.21,-0.00104,0.0,0.3288]
[1778400373220,60.88,80731.2,0.21,-0.00104,0.0,0.32986]
[1778400374242,60.88,80731.2,0.21,-0.00104,0.0,0.32986]
[1778400374330,60.88,80732.13,0.21,-0.00104,0.0,0.3297]
[1778400381278,60.88,80732.54,0.21,-0.00104,0.0,0.32963]
[1778400388327,60.88,80732.16,0.21,-0.00104,0.0,0.3297]
[1778400393363,60.88,80732.2,0.21,-0.00104,0.0,0.32945]
[1778400402504,60.88,80732.29,0.21,-0.00104,0.0,0.32944]
[1778400412577,60.88,80732.35,0.21,-0.00104,0.0,0.32943]
[1778400418537,60.88,80732.44,0.21,-0.00104,0.0,0.32941]
[1778400423574,60.88,80736.66,0.21,-0.00104,0.0,0.32869]
[1778400428607,60.88,80738.69,0.21,-0.00104,0.0,0.32834]
[1778400433642,60.88,80739.87,0.21,-0.00103,0.0,0.32814]
[1778400438682,60.88,80740.69,0.21,-0.00103,0.0,0.32799]
[1778400443713,60.88,80745.39,0.21,-0.00103,0.0,0.32719]
[1778400448747,60.88,80745.85,0.21,-0.00103,0.0,0.32711]
[1778400453782,60.88,80745.83,0.21,-0.00103,0.0,0.32688]
[1778400461924,60.88,80745.85,0.21,-0.00103,0.0,0.32688]
[1778400472915,60.88,80746.15,0.21,-0.00103,0.0,0.32683]
[1778400477950,60.88,80746.86,0.21,-0.00103,0.0,0.3267]
[1778400482985,60.88,80750.95,0.21,-0.00103,0.0,0.326]
[1778400492053,60.88,80752.03,0.21,-0.00103,0.0,0.32582]
[1778400497087,60.88,80756.46,0.21,-0.00102,0.0,0.32507]
[1778400502123,60.88,80756.41,0.21,-0.00102,0.0,0.32507]
[1778400511186,60.88,80756.64,0.21,-0.00102,0.0,0.3248]
[1778400522266,60.88,80756.27,0.21,-0.00102,0.0,0.32487]
[1778400527298,60.88,80755.99,0.21,-0.00102,0.0,0.32491]
[1778400532413,60.88,80755.8,0.21,-0.00102,0.0,0.32495]
[1778400538373,60.88,80755.72,0.21,-0.00102,0.0,0.32496]
[1778400543410,60.88,80757.36,0.21,-0.00102,0.0,0.32468]
[1778400546690,60.88,80757.65,0.21,-0.00102,0.0,0.32463]
[1778400546723,60.88,80757.47,0.21,-0.00102,0.0,0.32466]
[1778400552473,60.88,80757.8,0.21,-0.00102,0.0,0.32461]
[1778400557511,60.88,80758.69,0.21,-0.00102,0.0,0.32445]
[1778400558606,60.88,80758.69,0.21,-0.00102,0.0,0.32445]
[1778400558703,60.88,80758.55,0.21,-0.00102,0.0,0.32448]
[1778400564561,60.88,80758.15,0.21,-0.00102,0.0,0.32455]
[1778400572693,60.88,80757.98,0.21,-0.00102,0.0,0.32434]
[1778400578660,60.88,80763.74,0.21,-0.00102,0.0,0.32337]
[1778400583694,60.88,80777.83,0.21,-0.00101,0.0,0.32099]
[1778400588730,60.88,80782.86,0.21,-0.00101,0.0,0.32014]
[1778400594781,60.88,80790.57,0.21,-0.001,0.0,0.31885]
[1778400600815,60.88,80801.0,0.21,-0.001,0.0,0.31711]
[1778400604843,60.88,80828.12,0.21,-0.00098,0.0,0.31262]
[1778400606380,60.88,80830.06,0.21,-0.00098,0.0,0.3123]
[1778400606861,60.88,80831.05,0.21,-0.00098,0.0,0.31214]
[1778400607214,60.88,80831.05,0.21,-0.00098,0.0,0.31214]
[1778400607865,60.88,80831.78,0.21,-0.00098,0.0,0.31202]
[1778400610514,60.88,80825.93,0.21,-0.00098,0.0,0.31298]
[1778400610885,60.88,80823.66,0.21,-0.00098,0.0,0.31336]
[1778400615920,60.88,80823.27,0.21,-0.00098,0.0,0.31342]
[1778400620957,60.88,80817.15,0.21,-0.00099,0.0,0.31443]
[1778400626999,60.88,80816.37,0.21,-0.00099,0.0,0.31456]
[1778400632041,60.88,80810.32,0.21,-0.00099,0.0,0.31533]
[1778400637075,60.88,80803.96,0.21,-0.00099,0.0,0.31639]
[1778400642110,60.88,80803.35,0.21,-0.00099,0.0,0.31649]
[1778400647145,60.88,80804.47,0.21,-0.00099,0.0,0.3163]
[1778400653189,60.88,80807.33,0.21,-0.00099,0.0,0.31583]
[1778400658224,60.88,80810.23,0.21,-0.00099,0.0,0.31535]
[1778400663259,60.88,80810.56,0.21,-0.00099,0.0,0.31529]
[1778400669302,60.88,80810.86,0.21,-0.00099,0.0,0.31524]
[1778400676350,60.88,80802.91,0.21,-0.00099,0.0,0.31656]
[1778400681385,60.88,80805.03,0.21,-0.00099,0.0,0.31621]
[1778400687428,60.88,80807.01,0.21,-0.00099,0.0,0.31588]
[1778400692533,60.88,80807.21,0.21,-0.00099,0.0,0.31562]
[1778400698504,60.88,80803.34,0.21,-0.00099,0.0,0.31626]
[1778400703540,60.88,80795.33,0.21,-0.001,0.0,0.3176]
[1778400710591,60.88,80795.71,0.21,-0.001,0.0,0.31753]
[1778400716631,60.88,80794.79,0.21,-0.001,0.0,0.31769]
[1778400721668,60.88,80793.57,0.21,-0.001,0.0,0.31789]
[1778400727708,60.88,80792.64,0.21,-0.001,0.0,0.31804]
[1778400732813,60.88,80792.8,0.21,-0.001,0.0,0.31802]
[1778400742883,60.88,80791.38,0.21,-0.001,0.0,0.31826]
[1778400752954,60.88,80789.24,0.21,-0.001,0.0,0.31838]
[1778400759933,60.88,80788.98,0.21,-0.001,0.0,0.31843]
[1778400767991,60.88,80788.75,0.21,-0.001,0.0,0.31847]
[1778400773094,60.88,80785.99,0.21,-0.001,0.0,0.31893]
[1778400781080,60.88,80786.0,0.21,-0.001,0.0,0.31893]
[1778400786115,60.88,80785.36,0.21,-0.001,0.0,0.31903]
[1778400793234,60.88,80785.49,0.21,-0.001,0.0,0.31901]
[1778400803303,60.88,80788.04,0.21,-0.001,0.0,0.31858]
[1778400812297,60.88,80787.81,0.21,-0.001,0.0,0.31839]
[1778400817333,60.88,80785.62,0.21,-0.001,0.0,0.31876]
[1778400823443,60.88,80784.11,0.21,-0.001,0.0,0.31901]
[1778400829416,60.88,80785.28,0.21,-0.001,0.0,0.31882]
[1778400838482,60.88,80785.36,0.21,-0.001,0.0,0.3188]
[1778400843584,60.88,80784.85,0.21,-0.001,0.0,0.31889]
[1778400850572,60.88,80784.56,0.21,-0.001,0.0,0.31894]
[1778400857616,60.88,80784.52,0.21,-0.001,0.0,0.31894]
[1778400863725,60.88,80784.6,0.21,-0.001,0.0,0.31893]
[1778400873795,60.88,80785.1,0.21,-0.001,0.0,0.31862]
[1778400879770,60.88,80788.9,0.21,-0.001,0.0,0.31798]
[1778400890852,60.88,80789.46,0.21,-0.001,0.0,0.31789]
[1778400895887,60.88,80785.99,0.21,-0.001,0.0,0.31847]
[1778400900922,60.88,80786.48,0.21,-0.001,0.0,0.31839]
[1778400905957,60.88,80784.92,0.21,-0.001,0.0,0.31865]
[1778400910992,60.88,80784.52,0.21,-0.001,0.0,0.31872]
[1778400916027,60.88,80784.21,0.21,-0.001,0.0,0.31877]
[1778400922069,60.88,80784.15,0.21,-0.001,0.0,0.31878]
[1778400927104,60.88,80784.95,0.21,-0.001,0.0,0.31864]
[1778400932140,60.88,80785.05,0.21,-0.001,0.0,0.3184]
[1778400933809,60.88,80785.05,0.21,-0.001,0.0,0.3184]
[1778400934217,60.88,80785.07,0.21,-0.001,0.0,0.31839]
[1778400942211,60.88,80785.07,0.21,-0.001,0.0,0.31839]
[1778400947245,60.88,80785.2,0.21,-0.001,0.0,0.31837]
[1778400954358,60.88,80784.62,0.21,-0.001,0.0,0.31847]
[1778400960336,60.88,80778.37,0.21,-0.00101,0.0,0.31952]
[1778400966379,60.88,80782.21,0.21,-0.001,0.0,0.31887]
[1778400966945,60.88,80782.21,0.21,-0.001,0.0,0.31887]
[1778400967386,60.88,80782.45,0.21,-0.001,0.0,0.31883]
[1778400972421,60.88,80779.81,0.21,-0.001,0.0,0.31927]
[1778400977455,60.88,80771.98,0.21,-0.00101,0.0,0.32059]
[1778400982490,60.88,80770.35,0.21,-0.00101,0.0,0.32086]
[1778400987529,60.88,80781.66,0.21,-0.001,0.0,0.31896]
[1778400992568,60.88,80783.77,0.21,-0.001,0.0,0.31838]
[1778400994333,60.88,80783.77,0.21,-0.001,0.0,0.31838]
[1778400994432,60.88,80816.82,0.21,-0.00098,0.0,0.3129]
[1778400999613,60.88,80817.61,0.21,-0.00098,0.0,0.31277]
[1778401003840,60.88,80817.36,0.21,-0.00098,0.0,0.31281]
[1778401004336,60.88,80817.36,0.21,-0.00098,0.0,0.31281]
[1778401004413,60.88,80818.23,0.21,-0.00098,0.0,0.31267]
[1778401005069,60.88,80818.23,0.21,-0.00098,0.0,0.31267]
[1778401005170,60.88,80818.23,0.21,-0.00098,0.0,0.31267]
[1778401010689,60.88,80818.37,0.21,-0.00098,0.0,0.31265]
[1778401016731,60.88,80817.86,0.21,-0.00098,0.0,0.31273]
[1778401021828,60.88,80818.41,0.21,-0.00098,0.0,0.31264]
[1778401030831,60.88,80813.71,0.21,-0.00098,0.0,0.31341]
[1778401036873,60.88,80813.61,0.21,-0.00098,0.0,0.31343]
[1778401041970,60.88,80813.48,0.21,-0.00098,0.0,0.31345]
[1778401047950,60.88,80808.92,0.21,-0.00099,0.0,0.3142]
[1778401054999,60.88,80808.59,0.21,-0.00099,0.0,0.31403]
[1778401060038,60.88,80803.83,0.21,-0.00099,0.0,0.31482]
[1778401065071,60.88,80811.78,0.21,-0.00098,0.0,0.31351]
[1778401071113,60.88,80812.14,0.21,-0.00098,0.0,0.31345]
[1778401077156,60.88,80811.58,0.21,-0.00098,0.0,0.31354]
[1778401082191,60.88,80811.12,0.21,-0.00098,0.0,0.31362]
[1778401088233,60.88,80810.47,0.21,-0.00099,0.0,0.31372]
[1778401093267,60.88,80809.97,0.21,-0.00099,0.0,0.3138]
[1778401098302,60.88,80810.84,0.21,-0.00098,0.0,0.31366]
[1778401106361,60.88,80812.57,0.21,-0.00098,0.0,0.31338]
[1778401111396,60.88,80811.82,0.21,-0.00098,0.0,0.31327]
[1778401118445,60.88,80812.34,0.21,-0.00098,0.0,0.31319]
[1778401126500,60.88,80812.63,0.21,-0.00098,0.0,0.31314]
[1778401131538,60.88,80812.69,0.21,-0.00098,0.0,0.31313]
[1778401137578,60.88,80812.73,0.21,-0.00098,0.0,0.31312]
[1778401142617,60.88,80813.27,0.21,-0.00098,0.0,0.31303]
[1778401148661,60.88,80813.14,0.21,-0.00098,0.0,0.31306]
[1778401153696,60.88,80813.11,0.21,-0.00098,0.0,0.31306]
[1778401162816,60.88,80812.86,0.21,-0.00098,0.0,0.3131]
[1778401168801,60.88,80798.99,0.21,-0.00099,0.0,0.31539]
[1778401173836,60.88,80798.56,0.21,-0.00099,0.0,0.31524]
[1778401181949,60.88,80799.55,0.21,-0.00099,0.0,0.31507]
[1778401187934,60.88,80799.61,0.21,-0.00099,0.0,0.31506]
[1778401193977,60.88,80799.94,0.21,-0.00099,0.0,0.31501]
[1778401199011,60.88,80799.69,0.21,-0.00099,0.0,0.31505]
[1778401208076,60.88,80800.43,0.21,-0.00099,0.0,0.31493]
[1778401213112,60.88,80813.19,0.21,-0.00098,0.0,0.31282]
[1778401222174,60.88,80813.16,0.21,-0.00098,0.0,0.31283]
[1778401231237,60.88,80813.07,0.21,-0.00098,0.0,0.31262]
[1778401236273,60.88,80813.54,0.21,-0.00098,0.0,0.31254]
[1778401242314,60.88,80813.41,0.21,-0.00098,0.0,0.31256]
[1778401247349,60.88,80813.5,0.21,-0.00098,0.0,0.31255]
[1778401252445,60.88,80813.57,0.21,-0.00098,0.0,0.31253]
[1778401262516,60.88,80813.97,0.21,-0.00098,0.0,0.31247]
[1778401272589,60.88,80814.01,0.21,-0.00098,0.0,0.31246]
[1778401282658,60.88,80814.31,0.21,-0.00098,0.0,0.31241]
[1778401288639,60.88,80814.4,0.21,-0.00098,0.0,0.3124]
[1778401293674,60.88,80814.61,0.21,-0.00098,0.0,0.31214]
[1778401298707,60.88,80820.35,0.21,-0.00098,0.0,0.3112]
[1778401303742,60.88,80820.42,0.21,-0.00098,0.0,0.31119]
[1778401308779,60.88,80820.76,0.21,-0.00098,0.0,0.31113]
[1778401313812,60.88,80821.1,0.21,-0.00098,0.0,0.31107]
[1778401318847,60.88,80821.52,0.21,-0.00098,0.0,0.311]
[1778401324890,60.88,80821.72,0.21,-0.00098,0.0,0.31097]
[1778401329926,60.88,80825.07,0.21,-0.00097,0.0,0.31042]
[1778401336975,60.88,80825.34,0.21,-0.00097,0.0,0.31038]
[1778401343087,60.88,80824.4,0.21,-0.00097,0.0,0.31053]
[1778401353158,60.88,80824.91,0.21,-0.00097,0.0,0.31023]
[1778401360137,60.88,80825.46,0.21,-0.00097,0.0,0.31014]
[1778401366178,60.88,80825.08,0.21,-0.00097,0.0,0.3102]
[1778401373297,60.88,80824.89,0.21,-0.00097,0.0,0.31023]
[1778401379269,60.88,80825.36,0.21,-0.00097,0.0,0.31015]
[1778401384304,60.88,80828.68,0.21,-0.00097,0.0,0.30961]
[1778401392360,60.88,80827.68,0.21,-0.00097,0.0,0.30977]
[1778401398402,60.88,80827.21,0.21,-0.00097,0.0,0.30985]
[1778401403522,60.88,80829.7,0.21,-0.00097,0.0,0.30944]
[1778401409479,60.88,80830.51,0.21,-0.00097,0.0,0.30931]
[1778401414514,60.88,80829.44,0.21,-0.00097,0.0,0.30926]
[1778401421566,60.88,80831.68,0.21,-0.00097,0.0,0.3089]
[1778401426599,60.88,80832.06,0.21,-0.00097,0.0,0.30884]
[1778401433733,60.88,80830.95,0.21,-0.00097,0.0,0.30902]
[1778401439694,60.88,80837.89,0.21,-0.00097,0.0,0.30789]
[1778401444728,60.88,80839.29,0.21,-0.00096,0.0,0.30766]
[1778401452783,60.88,80838.6,0.21,-0.00096,0.0,0.30777]
[1778401458825,60.88,80838.69,0.21,-0.00096,0.0,0.30776]
[1778401463860,60.88,80838.56,0.21,-0.00096,0.0,0.30778]
[1778401468897,60.88,80839.77,0.21,-0.00096,0.0,0.30759]
[1778401473931,60.88,80842.19,0.21,-0.00096,0.0,0.30697]
[1778401479973,60.88,80844.62,0.21,-0.00096,0.0,0.30658]
[1778401485010,60.88,80844.2,0.21,-0.00096,0.0,0.30665]
[1778401491050,60.88,80838.32,0.21,-0.00096,0.0,0.3076]
[1778401499106,60.88,80836.31,0.21,-0.00097,0.0,0.30792]
[1778401504233,60.88,80842.1,0.21,-0.00096,0.0,0.30699]
[1778401510183,60.88,80842.35,0.21,-0.00096,0.0,0.30694]
[1778401515218,60.88,80842.58,0.21,-0.00096,0.0,0.30691]
[1778401520254,60.88,80843.16,0.21,-0.00096,0.0,0.30681]
[1778401525289,60.88,80846.84,0.21,-0.00096,0.0,0.30622]
[1778401530323,60.88,80861.19,0.21,-0.00095,0.0,0.30391]
[1778401535364,60.88,80875.38,0.21,-0.00094,0.0,0.30143]
[1778401540394,60.88,80896.76,0.21,-0.00093,0.0,0.29804]
[1778401545432,60.88,80910.65,0.21,-0.00092,0.0,0.29586]
[1778401550470,60.88,80898.61,0.21,-0.00093,0.0,0.29775]
[1778401556510,60.88,80886.71,0.21,-0.00094,0.0,0.29963]
[1778401561546,60.88,80884.51,0.21,-0.00094,0.0,0.29998]
[1778401566581,60.88,80893.21,0.21,-0.00093,0.0,0.2986]
[1778401571616,60.88,80885.41,0.21,-0.00094,0.0,0.29983]
[1778401576653,60.88,80874.62,0.21,-0.00094,0.0,0.30155]
[1778401582783,60.88,80873.92,0.21,-0.00094,0.0,0.30166]
[1778401588736,60.88,80874.93,0.21,-0.00094,0.0,0.3015]
[1778401593770,60.88,80876.09,0.21,-0.00094,0.0,0.30109]
[1778401598806,60.88,80882.79,0.21,-0.00094,0.0,0.30003]
[1778401605854,60.88,80883.54,0.21,-0.00094,0.0,0.29991]
[1778401612903,60.88,80881.68,0.21,-0.00094,0.0,0.30021]
[1778401617938,60.88,80878.1,0.21,-0.00094,0.0,0.30077]
[1778401623061,60.88,80872.82,0.21,-0.00094,0.0,0.30161]
[1778401631031,60.88,80874.38,0.21,-0.00094,0.0,0.30137]
[1778401637073,60.88,80874.55,0.21,-0.00094,0.0,0.30134]
[1778401643115,60.88,80875.59,0.21,-0.00094,0.0,0.30117]
[1778401648150,60.88,80874.24,0.21,-0.00094,0.0,0.30139]
[1778401653274,60.88,80874.68,0.21,-0.00094,0.0,0.3011]
[1778401663344,60.88,80874.93,0.21,-0.00094,0.0,0.30106]
[1778401672319,60.88,80874.81,0.21,-0.00094,0.0,0.30108]
[1778401682388,60.88,80874.73,0.21,-0.00094,0.0,0.30109]
[1778401688430,60.88,80876.65,0.21,-0.00094,0.0,0.30079]
[1778401693465,60.88,80877.68,0.21,-0.00094,0.0,0.30062]
[1778401701523,60.88,80878.73,0.21,-0.00094,0.0,0.30046]
[1778401706558,60.88,80887.99,0.21,-0.00093,0.0,0.29899]
[1778401711594,60.88,80895.61,0.21,-0.00093,0.0,0.29757]
[1778401716628,60.88,80897.16,0.21,-0.00093,0.0,0.29733]
[1778401722671,60.88,80896.26,0.21,-0.00093,0.0,0.29747]
[1778401727709,60.88,80894.57,0.21,-0.00093,0.0,0.29773]
[1778401729167,60.88,80894.57,0.21,-0.00093,0.0,0.29773]
[1778401729268,60.88,80886.56,0.21,-0.00093,0.0,0.299]
[1778401734759,60.88,80881.82,0.21,-0.00094,0.0,0.29975]
[1778401739793,60.88,80881.16,0.21,-0.00094,0.0,0.29985]
[1778401740359,60.88,80881.16,0.21,-0.00094,0.0,0.29985]
[1778401740800,60.88,80881.38,0.21,-0.00094,0.0,0.29982]
[1778401745835,60.88,80881.71,0.21,-0.00094,0.0,0.29976]
[1778401752885,60.88,80882.46,0.21,-0.00094,0.0,0.29965]
[1778401757919,60.88,80878.92,0.21,-0.00094,0.0,0.30021]
[1778401763043,60.88,80878.16,0.21,-0.00094,0.0,0.30033]
[1778401773112,60.88,80879.68,0.21,-0.00094,0.0,0.29987]
[1778401783094,60.88,80879.07,0.21,-0.00094,0.0,0.29996]
[1778401788129,60.88,80879.03,0.21,-0.00094,0.0,0.29997]
[1778401793164,60.88,80879.29,0.21,-0.00094,0.0,0.29993]
[1778401803324,60.88,80879.66,0.21,-0.00094,0.0,0.29987]
[1778401809277,60.88,80881.05,0.21,-0.00094,0.0,0.29965]
[1778401814312,60.88,80885.17,0.21,-0.00093,0.0,0.299]
[1778401819347,60.88,80887.17,0.21,-0.00093,0.0,0.29868]
[1778401821364,60.88,80911.9,0.21,-0.00092,0.0,0.2948]
[1778401827411,60.88,80911.32,0.21,-0.00092,0.0,0.29489]
[1778401832447,60.88,80914.64,0.21,-0.00092,0.0,0.29416]
[1778401837481,60.88,80913.5,0.21,-0.00092,0.0,0.29434]
[1778401843524,60.88,80915.72,0.21,-0.00092,0.0,0.29399]
[1778401850573,60.88,80919.44,0.21,-0.00092,0.0,0.29341]
[1778401855607,60.88,80918.87,0.21,-0.00092,0.0,0.2935]
[1778401860643,60.88,80919.35,0.21,-0.00092,0.0,0.29343]
[1778401865680,60.88,80906.33,0.21,-0.00092,0.0,0.29546]
[1778401871805,60.88,80906.8,0.21,-0.00092,0.0,0.29538]
[1778401877761,60.88,80906.06,0.21,-0.00092,0.0,0.2955]
[1778401882796,60.88,80903.09,0.21,-0.00092,0.0,0.29596]
[1778401888838,60.88,80904.09,0.21,-0.00092,0.0,0.29581]
[1778401895887,60.88,80902.11,0.21,-0.00092,0.0,0.2959]
[1778401902014,60.88,80899.16,0.21,-0.00093,0.0,0.29636]
[1778401907971,60.88,80899.42,0.21,-0.00093,0.0,0.29632]
[1778401913006,60.88,80904.41,0.21,-0.00092,0.0,0.29554]
[1778401918041,60.88,80905.9,0.21,-0.00092,0.0,0.29531]
[1778401923076,60.88,80903.04,0.21,-0.00092,0.0,0.29576]
[1778401930125,60.88,80902.68,0.21,-0.00092,0.0,0.29581]
[1778401936168,60.88,80894.18,0.21,-0.00093,0.0,0.29714]
[1778401942296,60.88,80892.89,0.21,-0.00093,0.0,0.29735]
[1778401949260,60.88,80894.03,0.21,-0.00093,0.0,0.29717]
[1778401954294,60.88,80891.92,0.21,-0.00093,0.0,0.29728]
[1778401959329,60.88,80885.68,0.21,-0.00093,0.0,0.29827]
[1778401966381,60.88,80882.03,0.21,-0.00093,0.0,0.29884]
[1778401971417,60.88,80880.82,0.21,-0.00094,0.0,0.29903]
[1778401977462,60.88,80876.53,0.21,-0.00094,0.0,0.29971]
[1778401983501,60.88,80874.85,0.21,-0.00094,0.0,0.29998]
[1778401988543,60.88,80865.89,0.21,-0.00094,0.0,0.3014]
[1778401993579,60.88,80864.01,0.21,-0.00094,0.0,0.3017]
[1778401998615,60.88,80863.13,0.21,-0.00094,0.0,0.30184]
[1778402003650,60.88,80870.61,0.21,-0.00094,0.0,0.30065]
[1778402008686,60.88,80877.4,0.21,-0.00094,0.0,0.29957]
[1778402013721,60.88,80866.48,0.21,-0.00094,0.0,0.30109]
[1778402021851,60.88,80865.72,0.21,-0.00094,0.0,0.30121]
[1778402027820,60.88,80865.68,0.21,-0.00094,0.0,0.30121]
[1778402032855,60.88,80866.17,0.21,-0.00094,0.0,0.30114]
[1778402040911,60.88,80862.26,0.21,-0.00094,0.0,0.30176]
[1778402046953,60.88,80862.44,0.21,-0.00094,0.0,0.30173]
[1778402052062,60.88,80862.07,0.21,-0.00094,0.0,0.30179]
[1778402058035,60.88,80862.67,0.21,-0.00094,0.0,0.30169]
[1778402063066,60.88,80862.88,0.21,-0.00094,0.0,0.30166]
[1778402070115,60.88,80863.77,0.21,-0.00094,0.0,0.30152]
[1778402079178,60.88,80864.12,0.21,-0.00094,0.0,0.30124]
[1778402084213,60.88,80864.57,0.21,-0.00094,0.0,0.30117]
[1778402092269,60.88,80865.22,0.21,-0.00094,0.0,0.30107]
[1778402098311,60.88,80864.56,0.21,-0.00094,0.0,0.30117]
[1778402106367,60.88,80863.95,0.21,-0.00094,0.0,0.30127]
[1778402112484,60.88,80863.44,0.21,-0.00094,0.0,0.30135]
[1778402119459,60.88,80863.82,0.21,-0.00094,0.0,0.30129]
[1778402125501,60.88,80866.8,0.21,-0.00094,0.0,0.30082]
[1778402130535,60.88,80870.55,0.21,-0.00094,0.0,0.30022]
[1778402136582,60.88,80874.11,0.21,-0.00094,0.0,0.29944]
[1778402141616,60.88,80877.67,0.21,-0.00093,0.0,0.29888]
[1778402146651,60.88,80878.45,0.21,-0.00093,0.0,0.29875]
[1778402151686,60.88,80880.59,0.21,-0.00093,0.0,0.29841]
[1778402156721,60.88,80883.71,0.21,-0.00093,0.0,0.29792]
[1778402161756,60.88,80881.35,0.21,-0.00093,0.0,0.29829]
[1778402166791,60.88,80876.14,0.21,-0.00094,0.0,0.29912]
[1778402171830,60.88,80875.11,0.21,-0.00094,0.0,0.29928]
[1778402177870,60.88,80878.36,0.21,-0.00093,0.0,0.29877]
[1778402182906,60.88,80878.0,0.21,-0.00093,0.0,0.29882]
[1778402187940,60.88,80877.49,0.21,-0.00094,0.0,0.2989]
[1778402193053,60.88,80876.98,0.21,-0.00093,0.0,0.29877]
[1778402199019,60.88,80869.33,0.21,-0.00094,0.0,0.29998]
[1778402205060,60.88,80870.24,0.21,-0.00094,0.0,0.29983]
[1778402210094,60.88,80872.28,0.21,-0.00094,0.0,0.29951]
[1778402215129,60.88,80872.2,0.21,-0.00094,0.0,0.29952]
[1778402221173,60.88,80869.66,0.21,-0.00094,0.0,0.29993]
[1778402227213,60.88,80870.44,0.21,-0.00094,0.0,0.2998]
[1778402232248,60.88,80865.21,0.21,-0.00094,0.0,0.30063]
[1778402237283,60.88,80865.82,0.21,-0.00094,0.0,0.30053]
[1778402242397,60.88,80866.46,0.21,-0.00094,0.0,0.30043]
[1778402248360,60.88,80866.87,0.21,-0.00094,0.0,0.30037]
[1778402253395,60.88,80866.75,0.21,-0.00094,0.0,0.30017]
[1778402258430,60.88,80866.85,0.21,-0.00094,0.0,0.30015]
[1778402263466,60.88,80867.76,0.21,-0.00094,0.0,0.30001]
[1778402270516,60.88,80868.36,0.21,-0.00094,0.0,0.29991]
[1778402282597,60.88,80866.49,0.21,-0.00094,0.0,0.30021]
[1778402290655,60.88,80866.52,0.21,-0.00094,0.0,0.3002]
[1778402300723,60.88,80866.75,0.21,-0.00094,0.0,0.30017]
[1778402305761,60.88,80867.55,0.21,-0.00094,0.0,0.30004]
[1778402311802,60.88,80867.72,0.21,-0.00094,0.0,0.2998]
[1778402322976,60.88,80867.88,0.21,-0.00094,0.0,0.29977]
[1778402330935,60.88,80868.3,0.21,-0.00094,0.0,0.2997]
[1778402335972,60.88,80869.33,0.21,-0.00094,0.0,0.29954]
[1778402342012,60.88,80869.99,0.21,-0.00094,0.0,0.29944]
[1778402348054,60.88,80869.87,0.21,-0.00094,0.0,0.29945]
[1778402353188,60.88,80869.85,0.21,-0.00094,0.0,0.29946]
[1778402359132,60.88,80869.72,0.21,-0.00094,0.0,0.29948]
[1778402369199,60.88,80869.31,0.21,-0.00094,0.0,0.29954]
[1778402379269,60.88,80869.4,0.21,-0.00094,0.0,0.29931]
[1778402387328,60.88,80869.56,0.21,-0.00094,0.0,0.29929]
[1778402393467,60.88,80870.42,0.21,-0.00094,0.0,0.29915]
[1778402399412,60.88,80869.22,0.21,-0.00094,0.0,0.29934]
[1778402405454,60.88,80868.28,0.21,-0.00094,0.0,0.29949]
[1778402410489,60.88,80864.62,0.21,-0.00094,0.0,0.30007]
[1778402417899,60.88,80864.99,0.21,-0.00094,0.0,0.30001]
[1778402418000,60.88,80864.84,0.21,-0.00094,0.0,0.30003]
[1778402424585,60.88,80864.84,0.21,-0.00094,0.0,0.30003]
[1778402428229,60.88,80864.84,0.21,-0.00094,0.0,0.30003]
[1778402428947,60.88,80864.84,0.21,-0.00094,0.0,0.30003]
[1778402428615,60.88,80863.81,0.21,-0.00094,0.0,0.3002]
[1778402429622,60.88,80857.3,0.21,-0.00094,0.0,0.30123]
[1778402435664,60.88,80859.52,0.21,-0.00094,0.0,0.30066]
[1778402440700,60.88,80859.62,0.21,-0.00094,0.0,0.30064]
[1778402445734,60.88,80848.98,0.21,-0.00095,0.0,0.30234]
[1778402451777,60.88,80848.88,0.21,-0.00095,0.0,0.30235]
[1778402456823,60.88,80846.03,0.21,-0.00095,0.0,0.30281]
[1778402461851,60.88,80840.3,0.21,-0.00095,0.0,0.30373]
[1778402466885,60.88,80833.78,0.21,-0.00096,0.0,0.30477]
[1778402471921,60.88,80834.19,0.21,-0.00096,0.0,0.30471]
[1778402476957,60.88,80836.8,0.21,-0.00095,0.0,0.30429]
[1778402481991,60.88,80832.63,0.21,-0.00096,0.0,0.30496]
[1778402487027,60.88,80824.68,0.21,-0.00096,0.0,0.30624]
[1778402492063,60.88,80837.24,0.21,-0.00095,0.0,0.304]
[1778402497103,60.88,80834.97,0.21,-0.00095,0.0,0.30436]
[1778402502138,60.88,80834.78,0.21,-0.00095,0.0,0.30439]
[1778402509188,60.88,80844.94,0.21,-0.00095,0.0,0.30276]
[1778402514326,60.88,80847.01,0.21,-0.00095,0.0,0.30243]
[1778402521271,60.88,80847.01,0.21,-0.00095,0.0,0.30243]
[1778402532452,60.88,80847.23,0.21,-0.00095,0.0,0.3024]
[1778402538391,60.88,80851.2,0.21,-0.00095,0.0,0.30176]
[1778402546448,60.88,80851.39,0.21,-0.00095,0.0,0.30173]
[1778402552592,60.88,80851.38,0.21,-0.00094,0.0,0.30152]
[1778402558530,60.88,80850.82,0.21,-0.00095,0.0,0.3016]
[1778402569605,60.88,80851.1,0.21,-0.00094,0.0,0.30156]
[1778402576658,60.88,80851.11,0.21,-0.00094,0.0,0.30156]
[1778402581692,60.88,80850.98,0.21,-0.00094,0.0,0.30158]
[1778402586726,60.88,80851.82,0.21,-0.00094,0.0,0.30145]
[1778402591761,60.88,80852.83,0.21,-0.00094,0.0,0.30128]
[1778402602943,60.88,80852.39,0.21,-0.00094,0.0,0.30135]
[1778402611902,60.88,80850.11,0.21,-0.00094,0.0,0.3015]
[1778402617945,60.88,80849.35,0.21,-0.00095,0.0,0.30162]
[1778402623085,60.88,80847.99,0.21,-0.00095,0.0,0.30184]
[1778402629023,60.88,80847.37,0.21,-0.00095,0.0,0.30193]
[1778402642124,60.88,80845.89,0.21,-0.00095,0.0,0.30217]
[1778402647157,60.88,80845.65,0.21,-0.00095,0.0,0.30221]
[1778402652192,60.88,80846.31,0.21,-0.00095,0.0,0.3021]
[1778402658233,60.88,80846.42,0.21,-0.00095,0.0,0.30209]
[1778402663268,60.88,80847.67,0.21,-0.00095,0.0,0.30189]
[1778402668303,60.88,80848.13,0.21,-0.00095,0.0,0.30181]
[1778402673436,60.88,80848.58,0.21,-0.00094,0.0,0.30152]
[1778402679380,60.88,80849.12,0.21,-0.00094,0.0,0.30144]
[1778402684415,60.88,80849.39,0.21,-0.00094,0.0,0.30139]
[1778402689450,60.88,80849.76,0.21,-0.00094,0.0,0.30133]
[1778402694487,60.88,80849.99,0.21,-0.00094,0.0,0.3013]
[1778402699519,60.88,80850.24,0.21,-0.00094,0.0,0.30126]
[1778402711703,60.88,80850.62,0.21,-0.00094,0.0,0.3012]
[1778402721674,60.88,80850.69,0.21,-0.00094,0.0,0.30119]
[1778402729732,60.88,80850.86,0.21,-0.00094,0.0,0.30116]
[1778402734771,60.88,80851.26,0.21,-0.00094,0.0,0.30088]
[1778402739805,60.88,80853.41,0.21,-0.00094,0.0,0.30053]
[1778402748870,60.88,80851.0,0.21,-0.00094,0.0,0.30092]
[1778402755919,60.88,80851.09,0.21,-0.00094,0.0,0.3009]
[1778402760955,60.88,80851.24,0.21,-0.00094,0.0,0.30088]
[1778402766996,60.88,80851.53,0.21,-0.00094,0.0,0.30083]
[1778402772129,60.88,80851.58,0.21,-0.00094,0.0,0.30082]
[1778402778073,60.88,80852.42,0.21,-0.00094,0.0,0.30069]
[1778402783108,60.88,80853.03,0.21,-0.00094,0.0,0.30059]
[1778402788144,60.88,80852.18,0.21,-0.00094,0.0,0.30073]
[1778402793179,60.88,80852.94,0.21,-0.00094,0.0,0.30039]
[1778402798213,60.88,80850.24,0.21,-0.00094,0.0,0.30082]
[1778402805262,60.88,80847.69,0.21,-0.00094,0.0,0.30122]
[1778402812314,60.88,80848.04,0.21,-0.00094,0.0,0.30117]
[1778402817349,60.88,80848.51,0.21,-0.00094,0.0,0.30109]
[1778402822480,60.88,80848.8,0.21,-0.00094,0.0,0.30105]
[1778402828429,60.88,80851.11,0.21,-0.00094,0.0,0.30068]
[1778402834470,60.88,80852.31,0.21,-0.00094,0.0,0.30049]
[1778402839505,60.88,80852.08,0.21,-0.00094,0.0,0.30053]
[1778402851587,60.88,80851.69,0.21,-0.00094,0.0,0.30037]
[1778402856625,60.88,80868.92,0.21,-0.00093,0.0,0.29764]
[1778402861661,60.88,80870.67,0.21,-0.00093,0.0,0.29737]
[1778402866696,60.88,80870.97,0.21,-0.00093,0.0,0.29732]
[1778402871732,60.88,80871.41,0.21,-0.00093,0.0,0.29725]
[1778402876765,60.88,80873.38,0.21,-0.00093,0.0,0.29694]
[1778402881801,60.88,80871.27,0.21,-0.00093,0.0,0.29727]
[1778402886836,60.88,80871.67,0.21,-0.00093,0.0,0.29721]
[1778402892877,60.88,80872.02,0.21,-0.00093,0.0,0.29715]
[1778402897913,60.88,80873.55,0.21,-0.00093,0.0,0.29691]
[1778402903041,60.88,80873.34,0.21,-0.00093,0.0,0.29695]
[1778402908990,60.88,80873.0,0.21,-0.00093,0.0,0.297]
[1778402919058,60.88,80870.67,0.21,-0.00093,0.0,0.29715]
[1778402924096,60.88,80871.01,0.21,-0.00093,0.0,0.2971]
[1778402933250,60.88,80871.31,0.21,-0.00093,0.0,0.29705]
[1778402943228,60.88,80872.57,0.21,-0.00093,0.0,0.29685]
[1778402948263,60.88,80872.49,0.21,-0.00093,0.0,0.29686]
[1778402953390,60.88,80874.8,0.21,-0.00093,0.0,0.2965]
[1778402963460,60.88,80874.44,0.21,-0.00093,0.0,0.29656]
[1778402969411,60.88,80873.02,0.21,-0.00093,0.0,0.29678]
[1778402974447,60.88,80870.43,0.21,-0.00093,0.0,0.29697]
[1778402983510,60.88,80870.86,0.21,-0.00093,0.0,0.2969]
[1778402993579,60.88,80871.34,0.21,-0.00093,0.0,0.29683]
[1778402998614,60.88,80872.36,0.21,-0.00093,0.0,0.29667]
[1778403003741,60.88,80872.27,0.21,-0.00093,0.0,0.29668]
[1778403011706,60.88,80871.75,0.21,-0.00093,0.0,0.29676]
[1778403018756,60.88,80871.49,0.21,-0.00093,0.0,0.2968]
[1778403023900,60.88,80870.83,0.21,-0.00093,0.0,0.29691]
[1778403033972,60.88,80873.17,0.21,-0.00093,0.0,0.29632]
[1778403039904,60.88,80873.12,0.21,-0.00093,0.0,0.29633]
[1778403044940,60.88,80873.61,0.21,-0.00093,0.0,0.29625]
[1778403049973,60.88,80875.04,0.21,-0.00093,0.0,0.29603]
[1778403055011,60.88,80872.02,0.21,-0.00093,0.0,0.2965]
[1778403063065,60.88,80872.4,0.21,-0.00093,0.0,0.29644]
[1778403074253,60.88,80872.88,0.21,-0.00093,0.0,0.29637]
[1778403080184,60.88,80872.58,0.21,-0.00093,0.0,0.29641]
[1778403085218,60.88,80872.57,0.21,-0.00093,0.0,0.29642]
[1778403090253,60.88,80870.31,0.21,-0.00093,0.0,0.29677]
[1778403096295,60.88,80868.84,0.21,-0.00093,0.0,0.29679]
[1778403101330,60.88,80868.36,0.21,-0.00093,0.0,0.29686]
[1778403108383,60.88,80866.41,0.21,-0.00093,0.0,0.29717]
[1778403114533,60.88,80862.33,0.21,-0.00093,0.0,0.29781]
[1778403120463,60.88,80861.37,0.21,-0.00093,0.0,0.29796]
[1778403127512,60.88,80858.9,0.21,-0.00093,0.0,0.29835]
[1778403134673,60.88,80859.01,0.21,-0.00093,0.0,0.29833]
[1778403140605,60.88,80858.44,0.21,-0.00093,0.0,0.29842]
[1778403147654,60.88,80859.7,0.21,-0.00093,0.0,0.29823]
[1778403153696,60.88,80860.6,0.21,-0.00093,0.0,0.29787]
[1778403158733,60.88,80861.71,0.21,-0.00093,0.0,0.29769]
[1778403164773,60.88,80862.1,0.21,-0.00093,0.0,0.29763]
[1778403169808,60.88,80862.88,0.21,-0.00093,0.0,0.29751]
[1778403174843,60.88,80863.35,0.21,-0.00093,0.0,0.29743]
[1778403182002,60.88,80861.78,0.21,-0.00093,0.0,0.29768]
[1778403187934,60.88,80862.25,0.21,-0.00093,0.0,0.29761]
[1778403198005,60.88,80862.85,0.21,-0.00093,0.0,0.29751]
[1778403204057,60.88,80862.82,0.21,-0.00093,0.0,0.29752]
[1778403211106,60.88,80862.79,0.21,-0.00093,0.0,0.2973]
[1778403216142,60.88,80863.18,0.21,-0.00093,0.0,0.29724]
[1778403221176,60.88,80860.56,0.21,-0.00093,0.0,0.29765]
[1778403226211,60.88,80857.09,0.21,-0.00093,0.0,0.2982]
[1778403232358,60.88,80855.66,0.21,-0.00093,0.0,0.29843]
[1778403238293,60.88,80855.69,0.21,-0.00093,0.0,0.29842]
[1778403243330,60.88,80849.71,0.21,-0.00094,0.0,0.29937]
[1778403248365,60.88,80848.2,0.21,-0.00094,0.0,0.29961]
[1778403253400,60.88,80847.34,0.21,-0.00094,0.0,0.29974]
[1778403262572,60.88,80848.09,0.21,-0.00094,0.0,0.29963]
[1778403269512,60.88,80848.56,0.21,-0.00094,0.0,0.29955]
[1778403274548,60.88,80848.99,0.21,-0.00094,0.0,0.29926]
[1778403279583,60.88,80854.51,0.21,-0.00093,0.0,0.29839]
[1778403289653,60.88,80855.49,0.21,-0.00093,0.0,0.29824]
[1778403294688,60.88,80856.9,0.21,-0.00093,0.0,0.29801]
[1778403299724,60.88,80859.34,0.21,-0.00093,0.0,0.29763]
[1778403305765,60.88,80861.01,0.21,-0.00093,0.0,0.29736]
[1778403312930,60.88,80861.27,0.21,-0.00093,0.0,0.29732]
[1778403323891,60.88,80860.67,0.21,-0.00093,0.0,0.29742]
[1778403328926,60.88,80859.01,0.21,-0.00093,0.0,0.29768]
[1778403333962,60.88,80858.84,0.21,-0.00093,0.0,0.29749]
[1778403340013,60.88,80858.42,0.21,-0.00093,0.0,0.29756]
[1778403349066,60.88,80858.72,0.21,-0.00093,0.0,0.29751]
[1778403354101,60.88,80859.0,0.21,-0.00093,0.0,0.29746]
[1778403363281,60.88,80859.43,0.21,-0.00093,0.0,0.2974]
[1778403370217,60.88,80859.58,0.21,-0.00093,0.0,0.29737]
[1778403382295,60.88,80859.96,0.21,-0.00093,0.0,0.29731]
[1778403392365,60.88,80860.03,0.21,-0.00093,0.0,0.29708]
[1778403397408,60.88,80860.22,0.21,-0.00093,0.0,0.29705]
[1778403403562,60.88,80860.18,0.21,-0.00093,0.0,0.29706]
[1778403410493,60.88,80860.25,0.21,-0.00093,0.0,0.29705]
[1778403423703,60.88,80860.27,0.21,-0.00093,0.0,0.29705]
[1778403430634,60.88,80860.04,0.21,-0.00093,0.0,0.29708]
[1778403437683,60.88,80860.12,0.21,-0.00093,0.0,0.29707]
[1778403442725,60.88,80859.86,0.21,-0.00093,0.0,0.29711]
[1778403447756,60.88,80849.72,0.21,-0.00094,0.0,0.29871]
[1778403453912,60.88,80849.53,0.21,-0.00094,0.0,0.29852]
[1778403459838,60.88,80849.18,0.21,-0.00094,0.0,0.29858]
[1778403469906,60.88,80849.68,0.21,-0.00094,0.0,0.2985]
[1778403479976,60.88,80850.08,0.21,-0.00094,0.0,0.29844]
[1778403486020,60.88,80848.5,0.21,-0.00094,0.0,0.29869]
[1778403492180,60.88,80848.96,0.21,-0.00094,0.0,0.29861]
[1778403498104,60.88,80849.37,0.21,-0.00094,0.0,0.29855]
[1778403512324,60.88,80849.51,0.21,-0.00093,0.0,0.29831]
[1778403520258,60.88,80849.74,0.21,-0.00093,0.0,0.29827]
[1778403528315,60.88,80850.6,0.21,-0.00093,0.0,0.29814]
[1778403535363,60.88,80850.87,0.21,-0.00093,0.0,0.29809]
[1778403540400,60.88,80851.19,0.21,-0.00093,0.0,0.29804]
[1778403550470,60.88,80851.12,0.21,-0.00093,0.0,0.29805]
[1778403555506,60.88,80851.58,0.21,-0.00093,0.0,0.29798]
[1778403560540,60.88,80851.57,0.21,-0.00093,0.0,0.29798]
[1778403572744,60.88,80853.82,0.21,-0.00093,0.0,0.29741]
[1778403580682,60.88,80853.28,0.21,-0.00093,0.0,0.29749]
[1778403585718,60.88,80859.08,0.21,-0.00093,0.0,0.29658]
[1778403590753,60.88,80858.61,0.21,-0.00093,0.0,0.29666]
[1778403595788,60.88,80861.42,0.21,-0.00093,0.0,0.29621]
[1778403600824,60.88,80861.16,0.21,-0.00093,0.0,0.29625]
[1778403605858,60.88,80866.75,0.21,-0.00092,0.0,0.29538]
[1778403610895,60.88,80874.87,0.21,-0.00092,0.0,0.29411]
[1778403615929,60.88,80876.87,0.21,-0.00092,0.0,0.2938]
[1778403620965,60.88,80874.58,0.21,-0.00092,0.0,0.29415]
[1778403624995,60.88,80905.96,0.21,-0.0009,0.0,0.2893]
[1778403630032,60.88,80912.13,0.21,-0.0009,0.0,0.28835]
[1778403635064,60.88,80908.09,0.21,-0.0009,0.0,0.28876]
[1778403641106,60.88,80914.38,0.21,-0.0009,0.0,0.28779]
[1778403646142,60.88,80913.77,0.21,-0.0009,0.0,0.28789]
[1778403651181,60.88,80913.41,0.21,-0.0009,0.0,0.28794]
[1778403658225,60.88,80903.55,0.21,-0.0009,0.0,0.28945]
[1778403663261,60.88,80896.44,0.21,-0.00091,0.0,0.29055]
[1778403668296,60.88,80894.73,0.21,-0.00091,0.0,0.29081]
[1778403673461,60.88,80893.77,0.21,-0.00091,0.0,0.29096]
[1778403679373,60.88,80892.47,0.21,-0.00091,0.0,0.29116]
[1778403684411,60.88,80894.11,0.21,-0.00091,0.0,0.29091]
[1778403689444,60.88,80897.93,0.21,-0.00091,0.0,0.29032]
[1778403694479,60.88,80898.89,0.21,-0.00091,0.0,0.28996]
[1778403699514,60.88,80900.52,0.21,-0.00091,0.0,0.28971]
[1778403704549,60.88,80898.87,0.21,-0.00091,0.0,0.28996]
[1778403710592,60.88,80898.1,0.21,-0.00091,0.0,0.29008]
[1778403715626,60.88,80884.04,0.21,-0.00091,0.0,0.29225]
[1778403720661,60.88,80884.23,0.21,-0.00091,0.0,0.29222]
[1778403726703,60.88,80884.08,0.21,-0.00091,0.0,0.29225]
[1778403731743,60.88,80888.44,0.21,-0.00091,0.0,0.29157]
[1778403736776,60.88,80890.7,0.21,-0.00091,0.0,0.29122]
[1778403741811,60.88,80890.08,0.21,-0.00091,0.0,0.29132]
[1778403747853,60.88,80888.24,0.21,-0.00091,0.0,0.2916]
[1778403754025,60.88,80887.79,0.21,-0.00091,0.0,0.29146]
[1778403759937,60.88,80888.24,0.21,-0.00091,0.0,0.29139]
[1778403769000,60.88,80888.82,0.21,-0.00091,0.0,0.2913]
[1778403774165,60.88,80889.14,0.21,-0.00091,0.0,0.29125]
[1778403781085,60.88,80889.98,0.21,-0.00091,0.0,0.29112]
[1778403791154,60.88,80891.52,0.21,-0.00091,0.0,0.29088]
[1778403796189,60.88,80905.53,0.21,-0.0009,0.0,0.28872]
[1778403801224,60.88,80906.54,0.21,-0.0009,0.0,0.28857]
[1778403806259,60.88,80909.04,0.21,-0.0009,0.0,0.28818]
[1778403811298,60.88,80923.15,0.21,-0.00089,0.0,0.28582]
[1778403816330,60.88,80928.22,0.21,-0.00089,0.0,0.28505]
[1778403821364,60.88,80925.02,0.21,-0.00089,0.0,0.28554]
[1778403826400,60.88,80924.55,0.21,-0.00089,0.0,0.28561]
[1778403831434,60.88,80923.18,0.21,-0.00089,0.0,0.28582]
[1778403837476,60.88,80916.57,0.21,-0.0009,0.0,0.28682]
[1778403843518,60.88,80914.81,0.21,-0.0009,0.0,0.28709]
[1778403848553,60.88,80907.63,0.21,-0.0009,0.0,0.28819]
[1778403853589,60.88,80913.61,0.21,-0.0009,0.0,0.28727]
[1778403858624,60.88,80907.48,0.21,-0.0009,0.0,0.28821]
[1778403863658,60.88,80910.17,0.21,-0.0009,0.0,0.2878]
[1778403868693,60.88,80916.34,0.21,-0.0009,0.0,0.28686]
[1778403873728,60.88,80916.51,0.21,-0.00089,0.0,0.28662]
[1778403879770,60.88,80919.66,0.21,-0.00089,0.0,0.28614]
[1778403884805,60.88,80921.7,0.21,-0.00089,0.0,0.28583]
[1778403891859,60.88,80920.68,0.21,-0.00089,0.0,0.28598]
[1778403896894,60.88,80919.15,0.21,-0.00089,0.0,0.28622]
[1778403901930,60.88,80912.77,0.21,-0.0009,0.0,0.28719]
[1778403906966,60.88,80895.85,0.21,-0.00091,0.0,0.28978]
[1778403911999,60.88,80893.79,0.21,-0.00091,0.0,0.2901]
[1778403917037,60.88,80894.58,0.21,-0.00091,0.0,0.28998]
[1778403923215,60.88,80892.05,0.21,-0.00091,0.0,0.29037]
[1778403930126,60.88,80891.58,0.21,-0.00091,0.0,0.29044]
[1778403938184,60.88,80892.28,0.21,-0.00091,0.0,0.29012]
[1778403943360,60.88,80889.73,0.21,-0.00091,0.0,0.29051]
[1778403949264,60.88,80888.89,0.21,-0.00091,0.0,0.29064]
[1778403955306,60.88,80888.38,0.21,-0.00091,0.0,0.29072]
[1778403963499,60.88,80887.69,0.21,-0.00091,0.0,0.29083]
[1778403971417,60.88,80887.04,0.21,-0.00091,0.0,0.29093]
[1778403976453,60.88,80888.37,0.21,-0.00091,0.0,0.29072]
[1778403981487,60.88,80888.66,0.21,-0.00091,0.0,0.29068]
[1778403986522,60.88,80888.97,0.21,-0.00091,0.0,0.29063]
[1778403992566,60.88,80888.96,0.21,-0.00091,0.0,0.29042]
[1778403997600,60.88,80888.92,0.21,-0.00091,0.0,0.29043]
[1778404003781,60.88,80889.31,0.21,-0.00091,0.0,0.29036]
[1778404010692,60.88,80889.15,0.21,-0.00091,0.0,0.29039]
[1778404017740,60.88,80889.16,0.21,-0.00091,0.0,0.29039]
[1778404022777,60.88,80870.98,0.21,-0.00092,0.0,0.29321]
[1778404027811,60.88,80864.74,0.21,-0.00092,0.0,0.29418]
[1778404033992,60.88,80863.48,0.21,-0.00092,0.0,0.29437]
[1778404039895,60.88,80864.3,0.21,-0.00092,0.0,0.29425]
[1778404044934,60.88,80865.41,0.21,-0.00092,0.0,0.29407]
[1778404049971,60.88,80865.8,0.21,-0.00092,0.0,0.29401]
[1778404055009,60.88,80865.85,0.21,-0.00092,0.0,0.29379]
[1778404063061,60.88,80865.46,0.21,-0.00092,0.0,0.29385]
[1778404068099,60.88,80863.87,0.21,-0.00092,0.0,0.2941]
[1778404073133,60.88,80855.23,0.21,-0.00093,0.0,0.29545]
[1778404078168,60.88,80862.9,0.21,-0.00092,0.0,0.29425]
[1778404083204,60.88,80864.85,0.21,-0.00092,0.0,0.29394]
[1778404088238,60.88,80870.7,0.21,-0.00092,0.0,0.29303]
[1778404093273,60.88,80873.43,0.21,-0.00092,0.0,0.29261]
[1778404098309,60.88,80876.52,0.21,-0.00091,0.0,0.29213]
[1778404103343,60.88,80877.12,0.21,-0.00091,0.0,0.29204]
[1778404108378,60.88,80877.67,0.21,-0.00091,0.0,0.29195]
[1778404114555,60.88,80875.83,0.21,-0.00091,0.0,0.29202]
[1778404124625,60.88,80876.39,0.21,-0.00091,0.0,0.29193]
[1778404134695,60.88,80877.55,0.21,-0.00091,0.0,0.29175]
[1778404140643,60.88,80879.95,0.21,-0.00091,0.0,0.29138]
[1778404150714,60.88,80881.06,0.21,-0.00091,0.0,0.29121]
[1778404160782,60.88,80881.92,0.21,-0.00091,0.0,0.29108]
[1778404166826,60.88,80882.56,0.21,-0.00091,0.0,0.29098]
[1778404172869,60.88,80882.69,0.21,-0.00091,0.0,0.29074]
[1778404180927,60.88,80883.5,0.21,-0.00091,0.0,0.29062]
[1778404186968,60.88,80880.96,0.21,-0.00091,0.0,0.29101]
[1778404194017,60.88,80881.49,0.21,-0.00091,0.0,0.29093]
[1778404202073,60.88,80883.1,0.21,-0.00091,0.0,0.29068]
[1778404207113,60.88,80884.0,0.21,-0.00091,0.0,0.29054]
[1778404212149,60.88,80881.25,0.21,-0.00091,0.0,0.29097]
[1778404217184,60.88,80880.84,0.21,-0.00091,0.0,0.29103]
[1778404222219,60.88,80869.42,0.21,-0.00092,0.0,0.2928]
[1778404227258,60.88,80866.04,0.21,-0.00092,0.0,0.29333]
[1778404232293,60.88,80866.06,0.21,-0.00092,0.0,0.29311]
[1778404242363,60.88,80866.49,0.21,-0.00092,0.0,0.29304]
[1778404250419,60.88,80866.92,0.21,-0.00092,0.0,0.29297]
[1778404255536,60.88,80870.18,0.21,-0.00092,0.0,0.29247]
[1778404261496,60.88,80870.81,0.21,-0.00092,0.0,0.29237]
[1778404266532,60.88,80869.86,0.21,-0.00092,0.0,0.29252]
[1778404271567,60.88,80869.91,0.21,-0.00092,0.0,0.29251]
[1778404276602,60.88,80869.64,0.21,-0.00092,0.0,0.29255]
[1778404281637,60.88,80867.57,0.21,-0.00092,0.0,0.29287]
[1778404287678,60.88,80862.62,0.21,-0.00092,0.0,0.29364]
[1778404292713,60.88,80862.56,0.21,-0.00092,0.0,0.29344]
[1778404297748,60.88,80860.22,0.21,-0.00092,0.0,0.2938]
[1778404303876,60.88,80860.43,0.21,-0.00092,0.0,0.29377]
[1778404309834,60.88,80862.55,0.21,-0.00092,0.0,0.29344]
[1778404314954,60.88,80864.15,0.21,-0.00092,0.0,0.29319]
[1778404321957,60.88,80865.83,0.21,-0.00092,0.0,0.29293]
[1778404327999,60.88,80868.69,0.21,-0.00092,0.0,0.29248]
[1778404335093,60.88,80869.98,0.21,-0.00092,0.0,0.29228]
[1778404345118,60.88,80873.79,0.21,-0.00091,0.0,0.29169]
[1778404350154,60.88,80880.67,0.21,-0.00091,0.0,0.29063]
[1778404355234,60.88,80893.36,0.21,-0.0009,0.0,0.28846]
[1778404361230,60.88,80892.58,0.21,-0.0009,0.0,0.28858]
[1778404367272,60.88,80892.57,0.21,-0.0009,0.0,0.28858]
[1778404372307,60.88,80892.17,0.21,-0.0009,0.0,0.28864]
[1778404377342,60.88,80892.01,0.21,-0.0009,0.0,0.28867]
[1778404382377,60.88,80891.41,0.21,-0.0009,0.0,0.28876]
[1778404389428,60.88,80889.8,0.21,-0.0009,0.0,0.28901]
[1778404394463,60.88,80888.61,0.21,-0.0009,0.0,0.28919]
[1778404399498,60.88,80887.95,0.21,-0.0009,0.0,0.28929]
[1778404405586,60.88,80887.02,0.21,-0.00091,0.0,0.28944]
[1778404415658,60.88,80885.96,0.21,-0.00091,0.0,0.28939]
[1778404421652,60.88,80885.99,0.21,-0.00091,0.0,0.28938]
[1778404427694,60.88,80886.01,0.21,-0.00091,0.0,0.28938]
[1778404432729,60.88,80886.24,0.21,-0.00091,0.0,0.28934]
[1778404438772,60.88,80886.69,0.21,-0.0009,0.0,0.28927]
[1778404445868,60.88,80887.35,0.21,-0.0009,0.0,0.28917]
[1778404451864,60.88,80887.78,0.21,-0.0009,0.0,0.28911]
[1778404456899,60.88,80888.27,0.21,-0.0009,0.0,0.28903]
[1778404461933,60.88,80888.43,0.21,-0.0009,0.0,0.28901]
[1778404467975,60.88,80889.56,0.21,-0.0009,0.0,0.28883]
[1778404476078,60.88,80889.49,0.21,-0.0009,0.0,0.28863]
[1778404486147,60.88,80889.58,0.21,-0.0009,0.0,0.28862]
[1778404492144,60.88,80888.66,0.21,-0.0009,0.0,0.28876]
[1778404497179,60.88,80880.89,0.21,-0.00091,0.0,0.28995]
[1778404502215,60.88,80873.59,0.21,-0.00091,0.0,0.29108]
[1778404507251,60.88,80870.49,0.21,-0.00091,0.0,0.29156]
[1778404512285,60.88,80879.67,0.21,-0.00091,0.0,0.29014]
[1778404517321,60.88,80879.33,0.21,-0.00091,0.0,0.29019]
[1778404522357,60.88,80878.69,0.21,-0.00091,0.0,0.29029]
[1778404528400,60.88,80879.27,0.21,-0.00091,0.0,0.2902]
[1778404533434,60.88,80883.25,0.21,-0.00091,0.0,0.28938]
[1778404539476,60.88,80883.35,0.21,-0.00091,0.0,0.28936]
[1778404544512,60.88,80884.14,0.21,-0.0009,0.0,0.28924]
[1778404549546,60.88,80884.46,0.21,-0.0009,0.0,0.28919]
[1778404555590,60.88,80880.93,0.21,-0.00091,0.0,0.28973]
[1778404560625,60.88,80879.86,0.21,-0.00091,0.0,0.2899]
[1778404566755,60.88,80877.51,0.21,-0.00091,0.0,0.29026]
[1778404572709,60.88,80876.92,0.21,-0.00091,0.0,0.29035]
[1778404586805,60.88,80876.03,0.21,-0.00091,0.0,0.29049]
[1778404596967,60.88,80874.08,0.21,-0.00091,0.0,0.29058]
[1778404602919,60.88,80872.09,0.21,-0.00091,0.0,0.29088]
[1778404609968,60.88,80871.22,0.21,-0.00091,0.0,0.29102]
[1778404615004,60.88,80869.58,0.21,-0.00091,0.0,0.29127]
[1778404620039,60.88,80868.58,0.21,-0.00091,0.0,0.29143]
[1778404626082,60.88,80868.41,0.21,-0.00091,0.0,0.29145]
[1778404634139,60.88,80867.87,0.21,-0.00091,0.0,0.29154]
[1778404647227,60.88,80867.54,0.21,-0.00091,0.0,0.29159]
[1778404657297,60.88,80867.53,0.21,-0.00091,0.0,0.29137]
[1778404663342,60.88,80867.52,0.21,-0.00091,0.0,0.29138]
[1778404668376,60.88,80867.4,0.21,-0.00091,0.0,0.29139]
[1778404674418,60.88,80869.14,0.21,-0.00091,0.0,0.29113]
[1778404684489,60.88,80866.18,0.21,-0.00091,0.0,0.29158]
[1778404690531,60.88,80869.07,0.21,-0.00091,0.0,0.29114]
[1778404697579,60.88,80869.56,0.21,-0.00091,0.0,0.29106]
[1778404703621,60.88,80870.13,0.21,-0.00091,0.0,0.29097]
[1778404711677,60.88,80882.76,0.21,-0.0009,0.0,0.28881]
[1778404716712,60.88,80883.87,0.21,-0.0009,0.0,0.28864]
[1778404721747,60.88,80884.48,0.21,-0.0009,0.0,0.28855]
[1778404726783,60.88,80892.41,0.21,-0.0009,0.0,0.28733]
[1778404732825,60.88,80891.75,0.21,-0.0009,0.0,0.28743]
[1778404737950,60.88,80891.44,0.21,-0.0009,0.0,0.28748]
[1778404745916,60.88,80891.2,0.21,-0.0009,0.0,0.28752]
[1778404750951,60.88,80888.6,0.21,-0.0009,0.0,0.28791]
[1778404756993,60.88,80888.86,0.21,-0.0009,0.0,0.28788]
[1778404763036,60.88,80888.98,0.21,-0.0009,0.0,0.28786]
[1778404768072,60.88,80888.44,0.21,-0.0009,0.0,0.28794]
[1778404773106,60.88,80884.75,0.21,-0.0009,0.0,0.28829]
[1778404778236,60.88,80883.96,0.21,-0.0009,0.0,0.28841]
[1778404788307,60.88,80883.53,0.21,-0.0009,0.0,0.28848]
[1778404794253,60.88,80880.12,0.21,-0.0009,0.0,0.289]
[1778404799287,60.88,80871.98,0.21,-0.00091,0.0,0.29026]
[1778404808447,60.88,80866.42,0.21,-0.00091,0.0,0.29112]
[1778404816407,60.88,80866.81,0.21,-0.00091,0.0,0.29106]
[1778404822448,60.88,80865.57,0.21,-0.00091,0.0,0.29125]
[1778404828591,60.88,80865.18,0.21,-0.00091,0.0,0.29131]
[1778404837553,60.88,80863.86,0.21,-0.00091,0.0,0.2913]
[1778404842588,60.88,80856.19,0.21,-0.00092,0.0,0.29249]
[1778404848733,60.88,80855.62,0.21,-0.00092,0.0,0.29258]
[1778404854673,60.88,80855.62,0.21,-0.00092,0.0,0.29258]
[1778404859707,60.88,80855.8,0.21,-0.00092,0.0,0.29255]
[1778404864744,60.88,80855.47,0.21,-0.00092,0.0,0.2926]
[1778404870887,60.88,80854.69,0.21,-0.00092,0.0,0.29272]
[1778404877842,60.88,80854.77,0.21,-0.00092,0.0,0.29271]
[1778404882876,60.88,80854.82,0.21,-0.00092,0.0,0.2927]
[1778404889926,60.88,80854.84,0.21,-0.00092,0.0,0.2927]
[1778404896974,60.88,80854.55,0.21,-0.00092,0.0,0.29253]
[1778404902109,60.88,80854.75,0.21,-0.00092,0.0,0.2925]
[1778404910066,60.88,80854.98,0.21,-0.00092,0.0,0.29246]
[1778404916109,60.88,80854.89,0.21,-0.00092,0.0,0.29248]
[1778404921143,60.88,80854.98,0.21,-0.00092,0.0,0.29246]
[1778404932218,60.88,80855.13,0.21,-0.00092,0.0,0.29244]
[1778404937256,60.88,80855.49,0.21,-0.00092,0.0,0.29238]
[1778404942393,60.88,80855.88,0.21,-0.00092,0.0,0.29232]
[1778404948332,60.88,80856.78,0.21,-0.00092,0.0,0.29218]
[1778404953367,60.88,80856.49,0.21,-0.00092,0.0,0.29201]
[1778404962533,60.88,80856.51,0.21,-0.00092,0.0,0.29201]
[1778404968472,60.88,80856.56,0.21,-0.00092,0.0,0.292]
[1778404980554,60.88,80856.44,0.21,-0.00092,0.0,0.29202]
[1778404987605,60.88,80856.65,0.21,-0.00091,0.0,0.29199]
[1778404992641,60.88,80856.28,0.21,-0.00092,0.0,0.29204]
[1778404998682,60.88,80851.37,0.21,-0.00092,0.0,0.29281]
[1778405003719,60.88,80848.54,0.21,-0.00092,0.0,0.29325]
[1778405008754,60.88,80845.63,0.21,-0.00092,0.0,0.2937]
[1778405015803,60.88,80845.43,0.21,-0.00092,0.0,0.29352]
[1778405020839,60.88,80845.7,0.21,-0.00092,0.0,0.29347]
[1778405027887,60.88,80847.74,0.21,-0.00092,0.0,0.29316]
[1778405032923,60.88,80848.08,0.21,-0.00092,0.0,0.2931]
[1778405038964,60.88,80847.9,0.21,-0.00092,0.0,0.29313]
[1778405046013,60.88,80845.79,0.21,-0.00092,0.0,0.29346]
[1778405051048,60.88,80846.09,0.21,-0.00092,0.0,0.29341]
[1778405056083,60.88,80848.82,0.21,-0.00092,0.0,0.29299]
[1778405062125,60.88,80850.1,0.21,-0.00092,0.0,0.29279]
[1778405068168,60.88,80850.37,0.21,-0.00092,0.0,0.29275]
[1778405073307,60.88,80855.71,0.21,-0.00091,0.0,0.2917]
[1778405083376,60.88,80855.17,0.21,-0.00091,0.0,0.29179]
[1778405090323,60.88,80853.94,0.21,-0.00092,0.0,0.29198]
[1778405095360,60.88,80853.42,0.21,-0.00092,0.0,0.29206]
[1778405100394,60.88,80853.88,0.21,-0.00092,0.0,0.29199]
[1778405105427,60.88,80854.69,0.21,-0.00091,0.0,0.29186]
[1778405112476,60.88,80855.75,0.21,-0.00091,0.0,0.2917]
[1778405119527,60.88,80856.48,0.21,-0.00091,0.0,0.29158]
[1778405127582,60.88,80858.04,0.21,-0.00091,0.0,0.29134]
[1778405132617,60.88,80858.51,0.21,-0.00091,0.0,0.29105]
[1778405137652,60.88,80859.02,0.21,-0.00091,0.0,0.29097]
[1778405142687,60.88,80859.16,0.21,-0.00091,0.0,0.29095]
[1778405147723,60.88,80859.39,0.21,-0.00091,0.0,0.29092]
[1778405153866,60.88,80859.41,0.21,-0.00091,0.0,0.29091]
[1778405161821,60.88,80859.62,0.21,-0.00091,0.0,0.29088]
[1778405174007,60.88,80859.27,0.21,-0.00091,0.0,0.29094]
[1778405179950,60.88,80859.14,0.21,-0.00091,0.0,0.29096]
[1778405185993,60.88,80859.12,0.21,-0.00091,0.0,0.29096]
[1778405191028,60.88,80859.12,0.21,-0.00091,0.0,0.29074]
[1778405202103,60.88,80858.94,0.21,-0.00091,0.0,0.29077]
[1778405207140,60.88,80858.87,0.21,-0.00091,0.0,0.29078]
[1778405213182,60.88,80858.8,0.21,-0.00091,0.0,0.29079]
[1778405218218,60.88,80861.62,0.21,-0.00091,0.0,0.29036]
[1778405223254,60.88,80859.07,0.21,-0.00091,0.0,0.29075]
[1778405228290,60.88,80864.72,0.21,-0.00091,0.0,0.28988]
[1778405233325,60.88,80864.43,0.21,-0.00091,0.0,0.28992]
[1778405241381,60.88,80864.16,0.21,-0.00091,0.0,0.28997]
[1778405246419,60.88,80865.75,0.21,-0.00091,0.0,0.28972]
[1778405251452,60.88,80862.87,0.21,-0.00091,0.0,0.28995]
[1778405264677,60.88,80861.53,0.21,-0.00091,0.0,0.29016]
[1778405273606,60.88,80861.06,0.21,-0.00091,0.0,0.29023]
[1778405279648,60.88,80860.55,0.21,-0.00091,0.0,0.29031]
[1778405284820,60.88,80860.65,0.21,-0.00091,0.0,0.29029]
[1778405290726,60.88,80859.26,0.21,-0.00091,0.0,0.29051]
[1778405297774,60.88,80858.18,0.21,-0.00091,0.0,0.29067]
[1778405302809,60.88,80858.01,0.21,-0.00091,0.0,0.2907]
[1778405309858,60.88,80857.14,0.21,-0.00091,0.0,0.29084]
[1778405315028,60.88,80856.77,0.21,-0.00091,0.0,0.29068]
[1778405320937,60.88,80856.33,0.21,-0.00091,0.0,0.29075]
[1778405325973,60.88,80856.03,0.21,-0.00091,0.0,0.29079]
[1778405333021,60.88,80856.06,0.21,-0.00091,0.0,0.29079]
[1778405340070,60.88,80855.78,0.21,-0.00091,0.0,0.29083]
[1778405345243,60.88,80856.25,0.21,-0.00091,0.0,0.29076]
[1778405355313,60.88,80855.76,0.21,-0.00091,0.0,0.29083]
[1778405361217,60.88,80855.72,0.21,-0.00091,0.0,0.29084]
[1778405372295,60.88,80855.32,0.21,-0.00091,0.0,0.29069]
[1778405379343,60.88,80855.16,0.21,-0.00091,0.0,0.29071]
[1778405385524,60.88,80855.16,0.21,-0.00091,0.0,0.29071]
[1778405391428,60.88,80857.19,0.21,-0.00091,0.0,0.2904]
[1778405396463,60.88,80855.18,0.21,-0.00091,0.0,0.29071]
[1778405401501,60.88,80843.71,0.21,-0.00092,0.0,0.29249]
[1778405409560,60.88,80841.83,0.21,-0.00092,0.0,0.29278]
[1778405415734,60.88,80842.78,0.21,-0.00092,0.0,0.29263]
[1778405423661,60.88,80843.4,0.21,-0.00092,0.0,0.29254]
[1778405433741,60.88,80843.92,0.21,-0.00092,0.0,0.29224]
[1778405441789,60.88,80854.27,0.21,-0.00091,0.0,0.29064]
[1778405446824,60.88,80852.43,0.21,-0.00091,0.0,0.29092]
[1778405456015,60.88,80854.17,0.21,-0.00091,0.0,0.29065]
[1778405461929,60.88,80854.48,0.21,-0.00091,0.0,0.2906]
[1778405466963,60.88,80853.5,0.21,-0.00091,0.0,0.29075]
[1778405476156,60.88,80853.72,0.21,-0.00091,0.0,0.29072]
[1778405486226,60.88,80853.88,0.21,-0.00091,0.0,0.2907]
[1778405495160,60.88,80854.32,0.21,-0.00091,0.0,0.29041]
[1778405503215,60.88,80854.32,0.21,-0.00091,0.0,0.29041]
[1778405513286,60.88,80854.52,0.21,-0.00091,0.0,0.29038]
[1778405518321,60.88,80856.67,0.21,-0.00091,0.0,0.29005]
[1778405523357,60.88,80855.52,0.21,-0.00091,0.0,0.29023]
[1778405532419,60.88,80855.17,0.21,-0.00091,0.0,0.29028]
[1778405541486,60.88,80855.01,0.21,-0.00091,0.0,0.29031]
[1778405546647,60.88,80857.18,0.21,-0.00091,0.0,0.28997]
[1778405556717,60.88,80854.66,0.21,-0.00091,0.0,0.29015]
[1778405564648,60.88,80854.62,0.21,-0.00091,0.0,0.29015]
[1778405572704,60.88,80854.63,0.21,-0.00091,0.0,0.29015]
[1778405580761,60.88,80854.59,0.21,-0.00091,0.0,0.29016]
[1778405586928,60.88,80853.3,0.21,-0.00091,0.0,0.29036]
[1778405592844,60.88,80853.4,0.21,-0.00091,0.0,0.29034]
[1778405600024,60.88,80853.68,0.21,-0.00091,0.0,0.2903]
[1778405605935,60.88,80855.67,0.21,-0.00091,0.0,0.28999]
[1778405611101,60.88,80853.31,0.21,-0.00091,0.0,0.29014]
[1778405618019,60.88,80853.5,0.21,-0.00091,0.0,0.29011]
[1778405629094,60.88,80853.24,0.21,-0.00091,0.0,0.29015]
[1778405638159,60.88,80853.41,0.21,-0.00091,0.0,0.29013]
[1778405645208,60.88,80852.71,0.21,-0.00091,0.0,0.29023]
[1778405651381,60.88,80852.93,0.21,-0.00091,0.0,0.2902]
[1778405662328,60.88,80853.25,0.21,-0.00091,0.0,0.29015]
[1778405668369,60.88,80849.55,0.21,-0.00091,0.0,0.29072]
[1778405673404,60.88,80846.95,0.21,-0.00091,0.0,0.29091]
[1778405678439,60.88,80846.33,0.21,-0.00091,0.0,0.29101]
[1778405685489,60.88,80844.57,0.21,-0.00091,0.0,0.29128]
[1778405690524,60.88,80844.65,0.21,-0.00091,0.0,0.29127]
[1778405695560,60.88,80842.37,0.21,-0.00091,0.0,0.29162]
[1778405700597,60.88,80825.07,0.21,-0.00092,0.0,0.29432]
[1778405705629,60.88,80814.09,0.21,-0.00093,0.0,0.29604]
[1778405710665,60.88,80811.42,0.21,-0.00093,0.0,0.29646]
[1778405715699,60.88,80806.77,0.21,-0.00093,0.0,0.29719]
[1778405720737,60.88,80806.61,0.21,-0.00093,0.0,0.29722]
[1778405727788,60.88,80807.72,0.21,-0.00093,0.0,0.29704]
[1778405738858,60.88,80807.11,0.21,-0.00093,0.0,0.29692]
[1778405746917,60.88,80807.24,0.21,-0.00093,0.0,0.2969]
[1778405752093,60.88,80807.78,0.21,-0.00093,0.0,0.29682]
[1778405761017,60.88,80808.44,0.21,-0.00093,0.0,0.29671]
[1778405767059,60.88,80807.91,0.21,-0.00093,0.0,0.29679]
[1778405772235,60.88,80807.61,0.21,-0.00093,0.0,0.29684]
[1778405778138,60.88,80796.91,0.21,-0.00094,0.0,0.29853]
[1778405783174,60.88,80796.49,0.21,-0.00094,0.0,0.2986]
[1778405788209,60.88,80795.78,0.21,-0.00094,0.0,0.29871]
[1778405793244,60.88,80792.51,0.21,-0.00094,0.0,0.29901]
[1778405793637,60.88,80792.51,0.21,-0.00094,0.0,0.29901]
[1778405794250,60.88,80792.39,0.21,-0.00094,0.0,0.29903]
[1778405799286,60.88,80791.75,0.21,-0.00094,0.0,0.29913]
[1778405805330,60.88,80788.65,0.21,-0.00094,0.0,0.29963]
[1778405810364,60.88,80788.18,0.21,-0.00094,0.0,0.2997]
[1778405815400,60.88,80783.43,0.21,-0.00095,0.0,0.30046]
[1778405820435,60.88,80783.83,0.21,-0.00095,0.0,0.30039]
[1778405825470,60.88,80782.83,0.21,-0.00095,0.0,0.30055]
[1778405832654,60.88,80784.35,0.21,-0.00095,0.0,0.30031]
[1778405838561,60.88,80782.1,0.21,-0.00095,0.0,0.30067]
[1778405843597,60.88,80783.2,0.21,-0.00095,0.0,0.3005]
[1778405848631,60.88,80783.91,0.21,-0.00095,0.0,0.30038]
[1778405853666,60.88,80784.68,0.21,-0.00094,0.0,0.30004]
[1778405858704,60.88,80785.4,0.21,-0.00094,0.0,0.29992]
[1778405863737,60.88,80785.36,0.21,-0.00094,0.0,0.29993]
[1778405869778,60.88,80785.19,0.21,-0.00094,0.0,0.29996]
[1778405874813,60.88,80785.85,0.21,-0.00094,0.0,0.29985]
[1778405879848,60.88,80787.67,0.21,-0.00094,0.0,0.29956]
[1778405884885,60.88,80785.78,0.21,-0.00094,0.0,0.29986]
[1778405889925,60.88,80785.67,0.21,-0.00094,0.0,0.29988]
[1778405894964,60.88,80785.73,0.21,-0.00094,0.0,0.29987]
[1778405899997,60.88,80785.73,0.21,-0.00094,0.0,0.29987]
[1778405906040,60.88,80786.63,0.21,-0.00094,0.0,0.29973]
[1778405912081,60.88,80785.79,0.21,-0.00094,0.0,0.29964]
[1778405917116,60.88,80784.43,0.21,-0.00094,0.0,0.29986]
[1778405923289,60.88,80784.0,0.21,-0.00094,0.0,0.29993]
[1778405929201,60.88,80784.02,0.21,-0.00094,0.0,0.29992]
[1778405934236,60.88,80786.43,0.21,-0.00094,0.0,0.29954]
[1778405939271,60.88,80783.82,0.21,-0.00094,0.0,0.29996]
[1778405948333,60.88,80783.17,0.21,-0.00094,0.0,0.30006]
[1778405953498,60.88,80783.45,0.21,-0.00094,0.0,0.30001]
[1778405961426,60.88,80783.25,0.21,-0.00094,0.0,0.30005]
[1778405968473,60.88,80783.42,0.21,-0.00094,0.0,0.30002]
[1778405973639,60.88,80786.15,0.21,-0.00094,0.0,0.29936]
[1778405981570,60.88,80781.46,0.21,-0.00094,0.0,0.30011]
[1778405986605,60.88,80785.17,0.21,-0.00094,0.0,0.29952]
[1778405991640,60.88,80791.04,0.21,-0.00094,0.0,0.29859]
[1778405996675,60.88,80794.88,0.21,-0.00094,0.0,0.29798]
[1778406001710,60.88,80799.17,0.21,-0.00094,0.0,0.2973]
[1778406006745,60.88,80798.03,0.21,-0.00094,0.0,0.29748]
[1778406011783,60.88,80800.55,0.21,-0.00093,0.0,0.29708]
[1778406016817,60.88,80800.51,0.21,-0.00093,0.0,0.29709]
[1778406022859,60.88,80799.24,0.21,-0.00094,0.0,0.29729]
[1778406027895,60.88,80799.34,0.21,-0.00093,0.0,0.29727]
[1778406032929,60.88,80801.48,0.21,-0.00093,0.0,0.29672]
[1778406037964,60.88,80801.48,0.21,-0.00093,0.0,0.29672]
[1778406044138,60.88,80800.69,0.21,-0.00093,0.0,0.29684]
[1778406054208,60.88,80798.55,0.21,-0.00093,0.0,0.29718]
[1778406060121,60.88,80798.87,0.21,-0.00093,0.0,0.29713]
[1778406065156,60.88,80794.15,0.21,-0.00094,0.0,0.29788]
[1778406070193,60.88,80791.54,0.21,-0.00094,0.0,0.29829]
[1778406075228,60.88,80790.3,0.21,-0.00094,0.0,0.29849]
[1778406080264,60.88,80789.01,0.21,-0.00094,0.0,0.29869]
[1778406086306,60.88,80788.09,0.21,-0.00094,0.0,0.29884]
[1778406093354,60.88,80789.85,0.21,-0.00094,0.0,0.29834]
[1778406099396,60.88,80788.93,0.21,-0.00094,0.0,0.29848]
[1778406104558,60.88,80787.78,0.21,-0.00094,0.0,0.29867]
[1778406114630,60.88,80785.19,0.21,-0.00094,0.0,0.29908]
[1778406122557,60.88,80785.12,0.21,-0.00094,0.0,0.29909]
[1778406133632,60.88,80785.39,0.21,-0.00094,0.0,0.29905]
[1778406139676,60.88,80784.92,0.21,-0.00094,0.0,0.29912]
[1778406144843,60.88,80785.27,0.21,-0.00094,0.0,0.29906]
[1778406150751,60.88,80785.22,0.21,-0.00094,0.0,0.29907]
[1778406155788,60.88,80784.57,0.21,-0.00094,0.0,0.29896]
[1778406160824,60.88,80782.72,0.21,-0.00094,0.0,0.29925]
[1778406165858,60.88,80784.39,0.21,-0.00094,0.0,0.29898]
[1778406171900,60.88,80784.32,0.21,-0.00094,0.0,0.299]
[1778406177942,60.88,80783.1,0.21,-0.00094,0.0,0.29919]
[1778406182977,60.88,80779.75,0.21,-0.00094,0.0,0.29972]
[1778406188015,60.88,80780.52,0.21,-0.00094,0.0,0.2996]
[1778406195193,60.88,80781.49,0.21,-0.00094,0.0,0.29945]
[1778406201105,60.88,80781.63,0.21,-0.00094,0.0,0.29942]
[1778406206140,60.88,80781.71,0.21,-0.00094,0.0,0.29941]
[1778406215335,60.88,80784.2,0.21,-0.00094,0.0,0.29879]
[1778406224267,60.88,80784.41,0.21,-0.00094,0.0,0.29876]
[1778406229303,60.88,80781.04,0.21,-0.00094,0.0,0.2993]
[1778406234338,60.88,80779.2,0.21,-0.00094,0.0,0.29959]
[1778406239373,60.88,80778.76,0.21,-0.00094,0.0,0.29966]
[1778406244408,60.88,80774.25,0.21,-0.00095,0.0,0.30038]
[1778406255614,60.88,80775.99,0.21,-0.00095,0.0,0.3001]
[1778406262539,60.88,80776.6,0.21,-0.00094,0.0,0.3]
[1778406268582,60.88,80771.16,0.21,-0.00095,0.0,0.30087]
[1778406275755,60.88,80772.93,0.21,-0.00095,0.0,0.30037]
[1778406283686,60.88,80776.04,0.21,-0.00094,0.0,0.29987]
[1778406288721,60.88,80786.03,0.21,-0.00094,0.0,0.29828]
[1778406293757,60.88,80786.46,0.21,-0.00094,0.0,0.29822]
[1778406298791,60.88,80780.51,0.21,-0.00094,0.0,0.29916]
[1778406303827,60.88,80787.46,0.21,-0.00094,0.0,0.29806]
[1778406308861,60.88,80786.9,0.21,-0.00094,0.0,0.29815]
[1778406313897,60.88,80786.19,0.21,-0.00094,0.0,0.29826]
[1778406318931,60.88,80785.87,0.21,-0.00094,0.0,0.29831]
[1778406323966,60.88,80787.0,0.21,-0.00094,0.0,0.29813]
[1778406329001,60.88,80786.71,0.21,-0.00094,0.0,0.29818]
[1778406334037,60.88,80788.26,0.21,-0.00094,0.0,0.29771]
[1778406339071,60.88,80785.31,0.21,-0.00094,0.0,0.29818]
[1778406344107,60.88,80784.96,0.21,-0.00094,0.0,0.29823]
[1778406352162,60.88,80785.05,0.21,-0.00094,0.0,0.29822]
[1778406357197,60.88,80785.07,0.21,-0.00094,0.0,0.29822]
[1778406363244,60.88,80785.14,0.21,-0.00094,0.0,0.29821]
[1778406368275,60.88,80787.51,0.21,-0.00094,0.0,0.29783]
[1778406373310,60.88,80785.65,0.21,-0.00094,0.0,0.29813]
[1778406378344,60.88,80787.55,0.21,-0.00094,0.0,0.29782]
[1778406384386,60.88,80786.75,0.21,-0.00094,0.0,0.29795]
[1778406390428,60.88,80789.16,0.21,-0.00094,0.0,0.29757]
[1778406395463,60.88,80786.64,0.21,-0.00094,0.0,0.29775]
[1778406400498,60.88,80786.31,0.21,-0.00094,0.0,0.2978]
[1778406405534,60.88,80786.36,0.21,-0.00094,0.0,0.29779]
[1778406410569,60.88,80786.07,0.21,-0.00094,0.0,0.29784]
[1778406416750,60.88,80788.52,0.21,-0.00094,0.0,0.29745]
[1778406422654,60.88,80786.18,0.21,-0.00094,0.0,0.29782]
[1778406427688,60.88,80786.79,0.21,-0.00094,0.0,0.29773]
[1778406432723,60.88,80790.88,0.21,-0.00093,0.0,0.29708]
[1778406434988,60.88,80799.95,0.21,-0.00093,0.0,0.29565]
[1778406435089,60.88,80804.29,0.21,-0.00093,0.0,0.29497]
[1778406437120,60.88,80804.33,0.21,-0.00093,0.0,0.29496]
[1778406437759,60.88,80806.9,0.21,-0.00093,0.0,0.29456]
[1778406442793,60.88,80807.57,0.21,-0.00093,0.0,0.29445]
[1778406447829,60.88,80809.92,0.21,-0.00092,0.0,0.29408]
[1778406452864,60.88,80811.89,0.21,-0.00092,0.0,0.29356]
[1778406457898,60.88,80809.88,0.21,-0.00092,0.0,0.29387]
[1778406462933,60.88,80810.99,0.21,-0.00092,0.0,0.2937]
[1778406469983,60.88,80811.81,0.21,-0.00092,0.0,0.29357]
[1778406470440,60.88,80811.81,0.21,-0.00092,0.0,0.29357]
[1778406470990,60.88,80811.98,0.21,-0.00092,0.0,0.29354]
[1778406476025,60.88,80812.39,0.21,-0.00092,0.0,0.29348]
[1778406479840,60.88,80814.98,0.21,-0.00092,0.0,0.29308]
[1778406480055,60.88,80812.71,0.21,-0.00092,0.0,0.29343]
[1778406483375,60.88,80812.74,0.21,-0.00092,0.0,0.29343]
[1778406483476,60.88,80812.96,0.21,-0.00092,0.0,0.29339]
[1778406488263,60.88,80813.32,0.21,-0.00092,0.0,0.29333]
[1778406489116,60.88,80813.32,0.21,-0.00092,0.0,0.29333]
[1778406494153,60.88,80815.37,0.21,-0.00092,0.0,0.29301]
[1778406499188,60.88,80815.31,0.21,-0.00092,0.0,0.29302]
[1778406504222,60.88,80823.44,0.21,-0.00092,0.0,0.29176]
[1778406507988,60.88,80823.36,0.21,-0.00092,0.0,0.29177]
[1778406508029,60.88,80823.36,0.21,-0.00092,0.0,0.29177]
[1778406512429,60.88,80825.75,0.21,-0.00091,0.0,0.29118]
[1778406512530,60.88,80825.85,0.21,-0.00091,0.0,0.29117]
[1778406518320,60.88,80826.31,0.21,-0.00091,0.0,0.2911]
[1778406523355,60.88,80826.0,0.21,-0.00091,0.0,0.29114]
[1778406528939,60.88,80825.91,0.21,-0.00091,0.0,0.29116]
[1778406529040,60.88,80825.91,0.21,-0.00091,0.0,0.29116]
[1778406530456,60.88,80825.91,0.21,-0.00091,0.0,0.29116]
[1778406531073,60.88,80825.91,0.21,-0.00091,0.0,0.29116]
[1778406539166,60.88,80825.58,0.21,-0.00091,0.0,0.29121]
[1778406540019,60.88,80825.46,0.21,-0.00091,0.0,0.29123]
[1778406540835,60.88,80825.03,0.21,-0.00091,0.0,0.2913]
[1778406540936,60.88,80824.88,0.21,-0.00091,0.0,0.29132]
[1778406541658,60.88,80824.88,0.21,-0.00091,0.0,0.29132]
[1778406541759,60.88,80824.84,0.21,-0.00091,0.0,0.29132]
[1778406542640,60.88,80824.84,0.21,-0.00091,0.0,0.29132]
[1778406542741,60.88,80823.85,0.21,-0.00092,0.0,0.29148]
[1778406543998,60.88,80823.85,0.21,-0.00092,0.0,0.29148]
[1778406544099,60.88,80823.8,0.21,-0.00092,0.0,0.29149]
[1778406550545,60.88,80815.95,0.21,-0.00092,0.0,0.29271]
[1778406555586,60.88,80815.73,0.21,-0.00092,0.0,0.29274]
[1778406560620,60.88,80815.08,0.21,-0.00092,0.0,0.29284]
[1778406564148,60.88,80815.03,0.21,-0.00092,0.0,0.29285]
[1778406564248,60.88,80814.99,0.21,-0.00092,0.0,0.29286]
[1778406569684,60.88,80826.11,0.21,-0.00091,0.0,0.29113]
[1778406574721,60.88,80826.67,0.21,-0.00091,0.0,0.29083]
[1778406579757,60.88,80824.32,0.21,-0.00091,0.0,0.29119]
[1778406584792,60.88,80825.82,0.21,-0.00091,0.0,0.29096]
[1778406589830,60.88,80827.34,0.21,-0.00091,0.0,0.29072]
[1778406595872,60.88,80824.65,0.21,-0.00091,0.0,0.29114]
[1778406601914,60.88,80818.51,0.21,-0.00092,0.0,0.29209]
[1778406606950,60.88,80817.13,0.21,-0.00092,0.0,0.29231]
[1778406611986,60.88,80812.27,0.21,-0.00092,0.0,0.29307]
[1778406618158,60.88,80811.32,0.21,-0.00092,0.0,0.29321]
[1778406628228,60.88,80810.85,0.21,-0.00092,0.0,0.29329]
[1778406634141,60.88,80810.6,0.21,-0.00092,0.0,0.29311]
[1778406639175,60.88,80809.65,0.21,-0.00092,0.0,0.29326]
[1778406644210,60.88,80810.42,0.21,-0.00092,0.0,0.29314]
[1778406658308,60.88,80807.9,0.21,-0.00092,0.0,0.29353]
[1778406666365,60.88,80807.69,0.21,-0.00092,0.0,0.29356]
[1778406672407,60.88,80807.27,0.21,-0.00092,0.0,0.29363]
[1778406678578,60.88,80807.31,0.21,-0.00092,0.0,0.29362]
[1778406684491,60.88,80807.31,0.21,-0.00092,0.0,0.29362]
[1778406691539,60.88,80807.43,0.21,-0.00092,0.0,0.29339]
[1778406698719,60.88,80809.76,0.21,-0.00092,0.0,0.29302]
[1778406706645,60.88,80809.26,0.21,-0.00092,0.0,0.2931]
[1778406713695,60.88,80806.77,0.21,-0.00092,0.0,0.29349]
[1778406718859,60.88,80806.82,0.21,-0.00092,0.0,0.29348]
[1778406726785,60.88,80807.11,0.21,-0.00092,0.0,0.29344]
[1778406733836,60.88,80804.54,0.21,-0.00092,0.0,0.29384]
[1778406739012,60.88,80805.08,0.21,-0.00092,0.0,0.29376]
[1778406747934,60.88,80805.59,0.21,-0.00092,0.0,0.29368]
[1778406752969,60.88,80806.31,0.21,-0.00092,0.0,0.29335]
[1778406759157,60.88,80806.59,0.21,-0.00092,0.0,0.2933]
[1778406769227,60.88,80806.59,0.21,-0.00092,0.0,0.2933]
[1778406779296,60.88,80806.67,0.21,-0.00092,0.0,0.29329]
[1778406786202,60.88,80806.98,0.21,-0.00092,0.0,0.29324]
[1778406791239,60.88,80793.33,0.21,-0.00093,0.0,0.29538]
[1778406796274,60.88,80794.05,0.21,-0.00093,0.0,0.29527]
[1778406802316,60.88,80796.34,0.21,-0.00093,0.0,0.29491]
[1778406807351,60.88,80797.28,0.21,-0.00093,0.0,0.29476]
[1778406813393,60.88,80798.34,0.21,-0.00093,0.0,0.29438]
[1778406818428,60.88,80797.96,0.21,-0.00093,0.0,0.29444]
[1778406827493,60.88,80799.7,0.21,-0.00093,0.0,0.29416]
[1778406832528,60.88,80800.03,0.21,-0.00093,0.0,0.29411]
[1778406837562,60.88,80800.34,0.21,-0.00092,0.0,0.29406]
[1778406842598,60.88,80798.19,0.21,-0.00093,0.0,0.2944]
[1778406847632,60.88,80797.85,0.21,-0.00093,0.0,0.29445]
[1778406852667,60.88,80798.5,0.21,-0.00093,0.0,0.29435]
[1778406857702,60.88,80798.77,0.21,-0.00093,0.0,0.29431]
[1778406862738,60.88,80798.8,0.21,-0.00093,0.0,0.2943]
[1778406867773,60.88,80802.53,0.21,-0.00092,0.0,0.29372]
[1778406872808,60.88,80806.21,0.21,-0.00092,0.0,0.29293]
[1778406877843,60.88,80806.91,0.21,-0.00092,0.0,0.29282]
[1778406882880,60.88,80819.69,0.21,-0.00091,0.0,0.29083]
[1778406887914,60.88,80821.54,0.21,-0.00091,0.0,0.29054]
[1778406892950,60.88,80821.94,0.21,-0.00091,0.0,0.29048]
[1778406897984,60.88,80827.35,0.21,-0.00091,0.0,0.28965]
[1778406903019,60.88,80829.88,0.21,-0.00091,0.0,0.28925]
[1778406908054,60.88,80829.52,0.21,-0.00091,0.0,0.28931]
[1778406913090,60.88,80829.45,0.21,-0.00091,0.0,0.28932]
[1778406919131,60.88,80828.85,0.21,-0.00091,0.0,0.28941]
[1778406924175,60.88,80822.49,0.21,-0.00091,0.0,0.2904]
[1778406929209,60.88,80819.79,0.21,-0.00091,0.0,0.29082]
[1778406934245,60.88,80818.15,0.21,-0.00091,0.0,0.29085]
[1778406940421,60.88,80816.65,0.21,-0.00091,0.0,0.29109]
[1778406946329,60.88,80816.09,0.21,-0.00092,0.0,0.29117]
[1778406952371,60.88,80816.18,0.21,-0.00091,0.0,0.29116]
[1778406957406,60.88,80820.99,0.21,-0.00091,0.0,0.29041]
[1778406962441,60.88,80824.83,0.21,-0.00091,0.0,0.28982]
[1778406967476,60.88,80824.91,0.21,-0.00091,0.0,0.28981]
[1778406974526,60.88,80825.65,0.21,-0.00091,0.0,0.28969]
[1778406979560,60.88,80815.44,0.21,-0.00092,0.0,0.29128]
[1778406986611,60.88,80814.01,0.21,-0.00092,0.0,0.2915]
[1778406994666,60.88,80815.41,0.21,-0.00091,0.0,0.29106]
[1778406999701,60.88,80818.58,0.21,-0.00091,0.0,0.29057]
[1778407004737,60.88,80818.72,0.21,-0.00091,0.0,0.29055]
[1778407010912,60.88,80816.75,0.21,-0.00091,0.0,0.29086]
[1778407020981,60.88,80818.24,0.21,-0.00091,0.0,0.29063]
[1778407029913,60.88,80818.39,0.21,-0.00091,0.0,0.2906]
[1778407034947,60.88,80820.95,0.21,-0.00091,0.0,0.29021]
[1778407041122,60.88,80821.62,0.21,-0.00091,0.0,0.2901]
[1778407047031,60.88,80822.74,0.21,-0.00091,0.0,0.28993]
[1778407052066,60.88,80822.37,0.21,-0.00091,0.0,0.28977]
[1778407057101,60.88,80820.95,0.21,-0.00091,0.0,0.28999]
[1778407062137,60.88,80819.93,0.21,-0.00091,0.0,0.29015]
[1778407067171,60.88,80816.2,0.21,-0.00091,0.0,0.29073]
[1778407072206,60.88,80816.22,0.21,-0.00091,0.0,0.29072]
[1778407080262,60.88,80816.08,0.21,-0.00091,0.0,0.29074]
[1778407085297,60.88,80816.01,0.21,-0.00091,0.0,0.29076]
[1778407090332,60.88,80815.8,0.21,-0.00091,0.0,0.29079]
[1778407095367,60.88,80818.29,0.21,-0.00091,0.0,0.2904]
[1778407100402,60.88,80818.37,0.21,-0.00091,0.0,0.29039]
[1778407106445,60.88,80817.61,0.21,-0.00091,0.0,0.29051]
[1778407111616,60.88,80817.4,0.21,-0.00091,0.0,0.29032]
[1778407117522,60.88,80817.55,0.21,-0.00091,0.0,0.2903]
[1778407122558,60.88,80817.28,0.21,-0.00091,0.0,0.29034]
[1778407127594,60.88,80816.66,0.21,-0.00091,0.0,0.29044]
[1778407132628,60.88,80818.35,0.21,-0.00091,0.0,0.29018]
[1778407141827,60.88,80821.51,0.21,-0.00091,0.0,0.28969]
[1778407151760,60.88,80822.57,0.21,-0.00091,0.0,0.28953]
[1778407157807,60.88,80824.13,0.21,-0.00091,0.0,0.28928]
[1778407164854,60.88,80824.8,0.21,-0.00091,0.0,0.28918]
[1778407172036,60.88,80825.63,0.21,-0.00091,0.0,0.28884]
[1778407182106,60.88,80826.87,0.21,-0.00091,0.0,0.28865]
[1778407189021,60.88,80826.98,0.21,-0.00091,0.0,0.28863]
[1778407194056,60.88,80827.44,0.21,-0.00091,0.0,0.28856]
[1778407199091,60.88,80827.83,0.21,-0.00091,0.0,0.2885]
[1778407204126,60.88,80828.18,0.21,-0.00091,0.0,0.28845]
[1778407209162,60.88,80828.43,0.21,-0.00091,0.0,0.28841]
[1778407213900,60.88,80828.56,0.21,-0.00091,0.0,0.28839]
[1778407214198,60.88,80828.72,0.21,-0.00091,0.0,0.28836]
[1778407220241,60.88,80828.55,0.21,-0.00091,0.0,0.28839]
[1778407226283,60.88,80829.07,0.21,-0.00091,0.0,0.28831]
[1778407232460,60.88,80829.23,0.21,-0.0009,0.0,0.28807]
[1778407240382,60.88,80829.49,0.21,-0.0009,0.0,0.28803]
[1778407246424,60.88,80834.0,0.21,-0.0009,0.0,0.28734]
[1778407252599,60.88,80833.63,0.21,-0.0009,0.0,0.28739]
[1778407262669,60.88,80832.89,0.21,-0.0009,0.0,0.28751]
[1778407269586,60.88,80832.38,0.21,-0.0009,0.0,0.28759]
[1778407274620,60.88,80831.93,0.21,-0.0009,0.0,0.28765]
[1778407279656,60.88,80852.16,0.21,-0.00089,0.0,0.28456]
[1778407284691,60.88,80856.59,0.21,-0.00089,0.0,0.28389]
[1778407289727,60.88,80852.02,0.21,-0.00089,0.0,0.28458]
[1778407295769,60.88,80851.08,0.21,-0.00089,0.0,0.28452]
[1778407300813,60.88,80850.16,0.21,-0.00089,0.0,0.28466]
[1778407306854,60.88,80850.57,0.21,-0.00089,0.0,0.28459]
[1778407313023,60.88,80847.48,0.21,-0.00089,0.0,0.28506]
[1778407318938,60.88,80846.93,0.21,-0.00089,0.0,0.28515]
[1778407323976,60.88,80843.47,0.21,-0.0009,0.0,0.28567]
[1778407329016,60.88,80832.51,0.21,-0.0009,0.0,0.28735]
[1778407334043,60.88,80833.03,0.21,-0.0009,0.0,0.28727]
[1778407341093,60.88,80832.73,0.21,-0.0009,0.0,0.28732]
[1778407346127,60.88,80832.93,0.21,-0.0009,0.0,0.28729]
[1778407351162,60.88,80831.97,0.21,-0.0009,0.0,0.28722]
[1778407356197,60.88,80832.14,0.21,-0.0009,0.0,0.2872]
[1778407363375,60.88,80832.14,0.21,-0.0009,0.0,0.2872]
[1778407369288,60.88,80832.14,0.21,-0.0009,0.0,0.2872]
[1778407381372,60.88,80832.26,0.21,-0.0009,0.0,0.28718]
[1778407386407,60.88,80827.38,0.21,-0.0009,0.0,0.28793]
[1778407391444,60.88,80813.16,0.21,-0.00091,0.0,0.29012]
[1778407396478,60.88,80809.73,0.21,-0.00091,0.0,0.29065]
[1778407401515,60.88,80804.85,0.21,-0.00092,0.0,0.29141]
[1778407406549,60.88,80811.24,0.21,-0.00091,0.0,0.29042]
[1778407411585,60.88,80811.74,0.21,-0.00091,0.0,0.29013]
[1778407416619,60.88,80819.02,0.21,-0.00091,0.0,0.289]
[1778407421655,60.88,80818.59,0.21,-0.00091,0.0,0.28907]
[1778407426690,60.88,80817.24,0.21,-0.00091,0.0,0.28927]
[1778407431728,60.88,80806.04,0.21,-0.00092,0.0,0.29101]
[1778407436760,60.88,80801.34,0.21,-0.00092,0.0,0.29174]
[1778407442802,60.88,80802.03,0.21,-0.00092,0.0,0.29163]
[1778407447838,60.88,80799.23,0.21,-0.00092,0.0,0.29207]
[1778407452872,60.88,80798.7,0.21,-0.00092,0.0,0.29215]
[1778407457907,60.88,80797.07,0.21,-0.00092,0.0,0.2924]
[1778407464086,60.88,80793.84,0.21,-0.00092,0.0,0.29291]
[1778407468995,60.88,80771.8,0.21,-0.00093,0.0,0.29637]
[1778407474158,60.88,80759.66,0.21,-0.00094,0.0,0.29807]
[1778407480078,60.88,80759.94,0.21,-0.00094,0.0,0.29803]
[1778407485111,60.88,80760.32,0.21,-0.00094,0.0,0.29797]
[1778407490146,60.88,80760.23,0.21,-0.00094,0.0,0.29798]
[1778407495181,60.88,80759.71,0.21,-0.00094,0.0,0.29806]
[1778407500216,60.88,80756.98,0.21,-0.00094,0.0,0.2985]
[1778407505251,60.88,80758.71,0.21,-0.00094,0.0,0.29822]
[1778407511293,60.88,80759.69,0.21,-0.00094,0.0,0.29807]
[1778407516328,60.88,80762.58,0.21,-0.00094,0.0,0.29761]
[1778407521363,60.88,80762.64,0.21,-0.00094,0.0,0.2976]
[1778407528412,60.88,80762.56,0.21,-0.00094,0.0,0.29761]
[1778407533448,60.88,80761.17,0.21,-0.00094,0.0,0.29761]
[1778407538483,60.88,80759.05,0.21,-0.00094,0.0,0.29795]
[1778407543517,60.88,80759.59,0.21,-0.00094,0.0,0.29786]
[1778407548552,60.88,80758.81,0.21,-0.00094,0.0,0.29799]
[1778407553587,60.88,80759.24,0.21,-0.00094,0.0,0.29792]
[1778407559630,60.88,80759.45,0.21,-0.00094,0.0,0.29789]
[1778407564794,60.88,80755.21,0.21,-0.00094,0.0,0.29856]
[1778407570711,60.88,80754.39,0.21,-0.00094,0.0,0.29869]
[1778407576749,60.88,80758.05,0.21,-0.00094,0.0,0.29811]
[1778407583798,60.88,80758.09,0.21,-0.00094,0.0,0.2981]
[1778407588837,60.88,80758.31,0.21,-0.00094,0.0,0.29807]
[1778407593868,60.88,80758.65,0.21,-0.00094,0.0,0.29779]
[1778407598903,60.88,80760.98,0.21,-0.00094,0.0,0.29742]
[1778407603939,60.88,80758.64,0.21,-0.00094,0.0,0.29779]
[1778407608974,60.88,80753.59,0.21,-0.00094,0.0,0.2986]
[1778407614008,60.88,80756.31,0.21,-0.00094,0.0,0.29816]
[1778407619044,60.88,80761.15,0.21,-0.00094,0.0,0.2974]
[1778407624078,60.88,80763.46,0.21,-0.00094,0.0,0.29703]
[1778407630121,60.88,80761.92,0.21,-0.00094,0.0,0.29727]
[1778407635288,60.88,80758.74,0.21,-0.00094,0.0,0.29778]
[1778407641197,60.88,80751.39,0.21,-0.00094,0.0,0.29895]
[1778407646233,60.88,80751.03,0.21,-0.00094,0.0,0.299]
[1778407651267,60.88,80756.14,0.21,-0.00094,0.0,0.29797]
[1778407656303,60.88,80755.71,0.21,-0.00094,0.0,0.29804]
[1778407661338,60.88,80755.11,0.21,-0.00094,0.0,0.29813]
[1778407666373,60.88,80740.18,0.21,-0.00095,0.0,0.30051]
[1778407671408,60.88,80738.44,0.21,-0.00095,0.0,0.30079]
[1778407676442,60.88,80733.92,0.21,-0.00095,0.0,0.30152]
[1778407682485,60.88,80735.53,0.21,-0.00095,0.0,0.30126]
[1778407687519,60.88,80734.74,0.21,-0.00095,0.0,0.30139]
[1778407692556,60.88,80733.74,0.21,-0.00095,0.0,0.30155]
[1778407697591,60.88,80731.6,0.21,-0.00095,0.0,0.30189]
[1778407702626,60.88,80730.74,0.21,-0.00095,0.0,0.30203]
[1778407707663,60.88,80732.96,0.21,-0.00095,0.0,0.30167]
[1778407712696,60.88,80732.79,0.21,-0.00095,0.0,0.30148]
[1778407720753,60.88,80732.11,0.21,-0.00095,0.0,0.30159]
[1778407725923,60.88,80739.16,0.21,-0.00095,0.0,0.30046]
[1778407731830,60.88,80738.25,0.21,-0.00095,0.0,0.3006]
[1778407738881,60.88,80742.44,0.21,-0.00095,0.0,0.29993]
[1778407744924,60.88,80746.51,0.21,-0.00094,0.0,0.29928]
[1778407749959,60.88,80744.88,0.21,-0.00095,0.0,0.29954]
[1778407754994,60.88,80741.94,0.21,-0.00095,0.0,0.30001]
[1778407766206,60.88,80739.98,0.21,-0.00095,0.0,0.30032]
[1778407772116,60.88,80757.78,0.21,-0.00094,0.0,0.29727]
[1778407776275,60.88,80795.35,0.21,-0.00092,0.0,0.29137]
[1778407780176,60.88,80816.47,0.21,-0.00091,0.0,0.28811]
[1778407785241,60.88,80833.19,0.21,-0.0009,0.0,0.28554]
[1778407786347,60.88,80860.67,0.21,-0.00088,0.0,0.28138]
[1778407792276,60.88,80854.08,0.21,-0.00089,0.0,0.28237]
[1778407797313,60.88,80851.46,0.21,-0.00089,0.0,0.28277]
[1778407802346,60.88,80846.84,0.21,-0.00089,0.0,0.28347]
[1778407807384,60.88,80839.29,0.21,-0.00089,0.0,0.28461]
[1778407812417,60.88,80833.91,0.21,-0.0009,0.0,0.28543]
[1778407819466,60.88,80829.69,0.21,-0.0009,0.0,0.28608]
[1778407827523,60.88,80830.33,0.21,-0.0009,0.0,0.28598]
[1778407835579,60.88,80830.28,0.21,-0.0009,0.0,0.28578]
[1778407840616,60.88,80837.23,0.21,-0.00089,0.0,0.28472]
[1778407845650,60.88,80831.85,0.21,-0.0009,0.0,0.28554]
[1778407856839,60.88,80831.13,0.21,-0.0009,0.0,0.28565]
[1778407862769,60.88,80826.46,0.21,-0.0009,0.0,0.28636]
[1778407867804,60.88,80825.85,0.21,-0.0009,0.0,0.28645]
[1778407872838,60.88,80826.95,0.21,-0.0009,0.0,0.28628]
[1778407878881,60.88,80826.87,0.21,-0.0009,0.0,0.2863]
[1778407883916,60.88,80827.06,0.21,-0.0009,0.0,0.28627]
[1778407888951,60.88,80826.53,0.21,-0.0009,0.0,0.28635]
[1778407894994,60.88,80826.56,0.21,-0.0009,0.0,0.28613]
[1778407897026,60.88,80804.55,0.21,-0.00091,0.0,0.28952]
[1778407898033,60.88,80772.48,0.21,-0.00093,0.0,0.29451]
[1778407903067,60.88,80781.33,0.21,-0.00092,0.0,0.29313]
[1778407908102,60.88,80781.67,0.21,-0.00092,0.0,0.29307]
[1778407914144,60.88,80783.19,0.21,-0.00092,0.0,0.29284]
[1778407919179,60.88,80787.04,0.21,-0.00092,0.0,0.29224]
[1778407924214,60.88,80791.2,0.21,-0.00092,0.0,0.29159]
[1778407929250,60.88,80790.29,0.21,-0.00092,0.0,0.29173]
[1778407934284,60.88,80790.82,0.21,-0.00092,0.0,0.29165]
[1778407939320,60.88,80794.13,0.21,-0.00092,0.0,0.29113]
[1778407947477,60.88,80795.1,0.21,-0.00092,0.0,0.29098]
[1778407953428,60.88,80796.23,0.21,-0.00091,0.0,0.29059]
[1778407958459,60.88,80797.36,0.21,-0.00091,0.0,0.29041]
[1778407963495,60.88,80800.07,0.21,-0.00091,0.0,0.28999]
[1778407968530,60.88,80802.98,0.21,-0.00091,0.0,0.28954]
[1778407973566,60.88,80804.73,0.21,-0.00091,0.0,0.28927]
[1778407978600,60.88,80804.79,0.21,-0.00091,0.0,0.28926]
[1778407984642,60.88,80805.45,0.21,-0.00091,0.0,0.28916]
[1778407989678,60.88,80806.36,0.21,-0.00091,0.0,0.28902]
[1778407994713,60.88,80806.52,0.21,-0.00091,0.0,0.289]
[1778407999748,60.88,80809.06,0.21,-0.00091,0.0,0.28861]
[1778408004784,60.88,80812.84,0.21,-0.00091,0.0,0.28802]
[1778408010826,60.88,80812.52,0.21,-0.00091,0.0,0.28807]
[1778408016868,60.88,80812.72,0.21,-0.0009,0.0,0.28783]
[1778408021905,60.88,80815.47,0.21,-0.0009,0.0,0.2874]
[1778408026940,60.88,80814.71,0.21,-0.0009,0.0,0.28752]
[1778408029961,60.88,80793.09,0.21,-0.00092,0.0,0.29086]
[1778408034997,60.88,80781.85,0.21,-0.00092,0.0,0.29261]
[1778408040032,60.88,80776.04,0.21,-0.00092,0.0,0.29352]
[1778408045068,60.88,80775.72,0.21,-0.00093,0.0,0.29357]
[1778408050102,60.88,80771.46,0.21,-0.00093,0.0,0.29424]
[1778408055136,60.88,80771.21,0.21,-0.00093,0.0,0.29428]
[1778408060171,60.88,80771.04,0.21,-0.00093,0.0,0.29431]
[1778408066213,60.88,80766.96,0.21,-0.00093,0.0,0.29495]
[1778408077290,60.88,80764.65,0.21,-0.00093,0.0,0.29509]
[1778408082325,60.88,80766.72,0.21,-0.00093,0.0,0.29477]
[1778408087360,60.88,80765.05,0.21,-0.00093,0.0,0.29503]
[1778408092395,60.88,80757.71,0.21,-0.00093,0.0,0.29619]
[1778408097430,60.88,80757.22,0.21,-0.00093,0.0,0.29626]
[1778408102467,60.88,80757.68,0.21,-0.00093,0.0,0.29619]
[1778408107501,60.88,80757.19,0.21,-0.00093,0.0,0.29627]
[1778408112536,60.88,80752.96,0.21,-0.00094,0.0,0.29694]
[1778408117572,60.88,80753.17,0.21,-0.00094,0.0,0.2969]
[1778408122606,60.88,80753.04,0.21,-0.00094,0.0,0.29692]
[1778408127642,60.88,80752.32,0.21,-0.00094,0.0,0.29704]
[1778408132677,60.88,80746.66,0.21,-0.00094,0.0,0.29772]
[1778408137712,60.88,80746.19,0.21,-0.00094,0.0,0.29779]
[1778408143753,60.88,80745.76,0.21,-0.00094,0.0,0.29786]
[1778408148789,60.88,80745.33,0.21,-0.00094,0.0,0.29793]
[1778408153824,60.88,80750.08,0.21,-0.00094,0.0,0.29717]
[1778408158859,60.88,80748.14,0.21,-0.00094,0.0,0.29748]
[1778408163895,60.88,80742.89,0.21,-0.00094,0.0,0.29831]
[1778408168929,60.88,80733.55,0.21,-0.00095,0.0,0.2998]
[1778408173964,60.88,80722.63,0.21,-0.00095,0.0,0.30155]
[1778408179102,60.88,80719.65,0.21,-0.00095,0.0,0.30203]
[1778408185048,60.88,80719.25,0.21,-0.00096,0.0,0.30209]
[1778408190083,60.88,80719.47,0.21,-0.00096,0.0,0.30206]
[1778408195118,60.88,80724.42,0.21,-0.00095,0.0,0.30104]
[1778408203174,60.88,80725.85,0.21,-0.00095,0.0,0.30081]
[1778408208209,60.88,80720.11,0.21,-0.00095,0.0,0.30173]
[1778408213244,60.88,80718.26,0.21,-0.00096,0.0,0.30203]
[1778408218281,60.88,80732.09,0.21,-0.00095,0.0,0.29981]
[1778408223350,60.88,80760.8,0.21,-0.00093,0.0,0.29526]
[1778408228381,60.88,80762.25,0.21,-0.00093,0.0,0.29503]
[1778408233416,60.88,80762.71,0.21,-0.00093,0.0,0.29496]
[1778408238451,60.88,80760.79,0.21,-0.00093,0.0,0.29526]
[1778408244493,60.88,80761.01,0.21,-0.00093,0.0,0.29523]
[1778408249592,60.88,80751.85,0.21,-0.00094,0.0,0.29667]
[1778408255571,60.88,80754.02,0.21,-0.00093,0.0,0.29611]
[1778408261614,60.88,80753.34,0.21,-0.00093,0.0,0.29622]
[1778408266648,60.88,80753.05,0.21,-0.00093,0.0,0.29626]
[1778408275711,60.88,80749.87,0.21,-0.00094,0.0,0.29677]
[1778408285784,60.88,80750.0,0.21,-0.00094,0.0,0.29675]
[1778408290820,60.88,80762.62,0.21,-0.00093,0.0,0.29476]
[1778408296862,60.88,80766.71,0.21,-0.00093,0.0,0.29411]
[1778408302904,60.88,80770.7,0.21,-0.00093,0.0,0.29349]
[1778408308948,60.88,80773.51,0.21,-0.00092,0.0,0.29305]
[1778408313981,60.88,80773.75,0.21,-0.00092,0.0,0.29279]
[1778408319016,60.88,80774.0,0.21,-0.00092,0.0,0.29275]
[1778408324051,60.88,80772.12,0.21,-0.00092,0.0,0.29305]
[1778408329086,60.88,80762.39,0.21,-0.00093,0.0,0.29457]
[1778408334121,60.88,80767.63,0.21,-0.00093,0.0,0.29375]
[1778408339156,60.88,80769.51,0.21,-0.00093,0.0,0.29346]
[1778408344192,60.88,80772.1,0.21,-0.00092,0.0,0.29305]
[1778408349226,60.88,80774.67,0.21,-0.00092,0.0,0.29265]
[1778408354263,60.88,80775.35,0.21,-0.00092,0.0,0.29254]
[1778408359300,60.88,80776.04,0.21,-0.00092,0.0,0.29243]
[1778408364335,60.88,80780.22,0.21,-0.00092,0.0,0.29178]
[1778408369369,60.88,80782.97,0.21,-0.00092,0.0,0.29135]
[1778408374404,60.88,80775.94,0.21,-0.00092,0.0,0.29223]
[1778408379447,60.88,80779.9,0.21,-0.00092,0.0,0.29162]
[1778408384476,60.88,80775.48,0.21,-0.00092,0.0,0.29231]
[1778408389516,60.88,80770.34,0.21,-0.00092,0.0,0.29311]
[1778408394546,60.88,80763.21,0.21,-0.00093,0.0,0.29423]
[1778408399580,60.88,80761.62,0.21,-0.00093,0.0,0.29448]
[1778408410662,60.88,80761.71,0.21,-0.00093,0.0,0.29446]
[1778408415693,60.88,80761.87,0.21,-0.00093,0.0,0.29444]
[1778408420729,60.88,80763.24,0.21,-0.00093,0.0,0.29422]
[1778408425762,60.88,80767.06,0.21,-0.00093,0.0,0.29362]
[1778408430859,60.88,80769.35,0.21,-0.00092,0.0,0.29326]
[1778408436839,60.88,80781.75,0.21,-0.00092,0.0,0.29111]
[1778408441875,60.88,80794.09,0.21,-0.00091,0.0,0.2892]
[1778408446909,60.88,80794.84,0.21,-0.00091,0.0,0.28908]
[1778408452952,60.88,80809.93,0.21,-0.0009,0.0,0.28676]
[1778408458075,60.88,80808.55,0.21,-0.0009,0.0,0.28697]
[1778408458089,60.88,80810.05,0.21,-0.0009,0.0,0.28674]
[1778408464030,60.88,80815.53,0.21,-0.0009,0.0,0.2859]
[1778408469067,60.88,80832.79,0.21,-0.00089,0.0,0.28327]
[1778408474101,60.88,80837.93,0.21,-0.00089,0.0,0.28249]
[1778408479136,60.88,80831.28,0.21,-0.00089,0.0,0.2835]
[1778408484172,60.88,80826.62,0.21,-0.00089,0.0,0.28421]
[1778408490218,60.88,80827.39,0.21,-0.00089,0.0,0.28409]
[1778408495250,60.88,80826.59,0.21,-0.00089,0.0,0.284]
[1778408500285,60.88,80824.8,0.21,-0.00089,0.0,0.28427]
[1778408505320,60.88,80824.56,0.21,-0.00089,0.0,0.28431]
[1778408511362,60.88,80821.73,0.21,-0.00089,0.0,0.28474]
[1778408516397,60.88,80818.14,0.21,-0.0009,0.0,0.28529]
[1778408521496,60.88,80811.02,0.21,-0.0009,0.0,0.28638]
[1778408527478,60.88,80811.74,0.21,-0.0009,0.0,0.28627]
[1778408532512,60.88,80812.89,0.21,-0.0009,0.0,0.28609]
[1778408537547,60.88,80812.19,0.21,-0.0009,0.0,0.2862]
[1778408542583,60.88,80812.28,0.21,-0.0009,0.0,0.28618]
[1778408547618,60.88,80810.64,0.21,-0.0009,0.0,0.28644]
[1778408552652,60.88,80810.95,0.21,-0.0009,0.0,0.28618]
[1778408557687,60.88,80812.44,0.21,-0.0009,0.0,0.28595]
[1778408569769,60.88,80814.91,0.21,-0.0009,0.0,0.28557]
[1778408574806,60.88,80815.41,0.21,-0.0009,0.0,0.28549]
[1778408580848,60.88,80815.63,0.21,-0.0009,0.0,0.28546]
[1778408586890,60.88,80816.0,0.21,-0.0009,0.0,0.2854]
[1778408591986,60.88,80815.8,0.21,-0.0009,0.0,0.28543]
[1778408598973,60.88,80815.8,0.21,-0.0009,0.0,0.28543]
[1778408604011,60.88,80821.35,0.21,-0.00089,0.0,0.28459]
[1778408609046,60.88,80826.27,0.21,-0.00089,0.0,0.28384]
[1778408619117,60.88,80826.16,0.21,-0.00089,0.0,0.28364]
[1778408624152,60.88,80826.69,0.21,-0.00089,0.0,0.28356]
[1778408631200,60.88,80826.67,0.21,-0.00089,0.0,0.28357]
[1778408636235,60.88,80828.12,0.21,-0.00089,0.0,0.28335]
[1778408641270,60.88,80827.75,0.21,-0.00089,0.0,0.2834]
[1778408647313,60.88,80822.38,0.21,-0.00089,0.0,0.28422]
[1778408652435,60.88,80818.23,0.21,-0.0009,0.0,0.28485]
[1778408662505,60.88,80817.84,0.21,-0.0009,0.0,0.28491]
[1778408668460,60.88,80817.93,0.21,-0.0009,0.0,0.2849]
[1778408674501,60.88,80817.77,0.21,-0.00089,0.0,0.28471]
[1778408679537,60.88,80823.59,0.21,-0.00089,0.0,0.28382]
[1778408684571,60.88,80825.78,0.21,-0.00089,0.0,0.28349]
[1778408691620,60.88,80825.59,0.21,-0.00089,0.0,0.28352]
[1778408696657,60.88,80829.67,0.21,-0.00089,0.0,0.2829]
[1778408701694,60.88,80830.62,0.21,-0.00089,0.0,0.28275]
[1778408706725,60.88,80833.35,0.21,-0.00089,0.0,0.28234]
[1778408712854,60.88,80831.53,0.21,-0.00089,0.0,0.28262]
[1778408718813,60.88,80831.0,0.21,-0.00089,0.0,0.2827]
[1778408723848,60.88,80830.28,0.21,-0.00089,0.0,0.28281]
[1778408729890,60.88,80832.27,0.21,-0.00089,0.0,0.2825]
[1778408734925,60.88,80829.21,0.21,-0.00089,0.0,0.28276]
[1778408740967,60.88,80830.3,0.21,-0.00089,0.0,0.28259]
[1778408746002,60.88,80827.53,0.21,-0.00089,0.0,0.28301]
[1778408751041,60.88,80826.26,0.21,-0.00089,0.0,0.2832]
[1778408763205,60.88,80826.48,0.21,-0.00089,0.0,0.28317]
[1778408769168,60.88,80827.06,0.21,-0.00089,0.0,0.28308]
[1778408776216,60.88,80826.82,0.21,-0.00089,0.0,0.28312]
[1778408781258,60.88,80828.57,0.21,-0.00089,0.0,0.28285]
[1778408786296,60.88,80828.46,0.21,-0.00089,0.0,0.28287]
[1778408791331,60.88,80827.7,0.21,-0.00089,0.0,0.28277]
[1778408796368,60.88,80827.45,0.21,-0.00089,0.0,0.28281]
[1778408803489,60.88,80827.75,0.21,-0.00089,0.0,0.28277]
[1778408812479,60.88,80827.62,0.21,-0.00089,0.0,0.28279]
[1778408817514,60.88,80829.71,0.21,-0.00089,0.0,0.28247]
[1778408822549,60.88,80834.94,0.21,-0.00088,0.0,0.28168]
[1778408827585,60.88,80836.0,0.21,-0.00088,0.0,0.28152]
[1778408832620,60.88,80836.85,0.21,-0.00088,0.0,0.28139]
[1778408837654,60.88,80837.75,0.21,-0.00088,0.0,0.28126]
[1778408842692,60.88,80838.09,0.21,-0.00088,0.0,0.2812]
[1778408847725,60.88,80840.65,0.21,-0.00088,0.0,0.28082]
[1778408853840,60.88,80840.29,0.21,-0.00088,0.0,0.28066]
[1778408859809,60.88,80840.14,0.21,-0.00088,0.0,0.28068]
[1778408864844,60.88,80839.25,0.21,-0.00088,0.0,0.28082]
[1778408869879,60.88,80836.73,0.21,-0.00088,0.0,0.2812]
[1778408874914,60.88,80837.1,0.21,-0.00088,0.0,0.28114]
[1778408880956,60.88,80837.18,0.21,-0.00088,0.0,0.28113]
[1778408886998,60.88,80837.36,0.21,-0.00088,0.0,0.2811]
[1778408892037,60.88,80837.7,0.21,-0.00088,0.0,0.28105]
[1778408897070,60.88,80837.06,0.21,-0.00088,0.0,0.28115]
[1778408902105,60.88,80837.06,0.21,-0.00088,0.0,0.28115]
[1778408907140,60.88,80838.04,0.21,-0.00088,0.0,0.281]
[1778408912175,60.88,80840.79,0.21,-0.00088,0.0,0.28038]
[1778408918218,60.88,80841.23,0.21,-0.00088,0.0,0.28031]
[1778408923252,60.88,80841.35,0.21,-0.00088,0.0,0.28029]
[1778408928287,60.88,80839.74,0.21,-0.00088,0.0,0.28053]
[1778408933322,60.88,80840.7,0.21,-0.00088,0.0,0.28039]
[1778408938357,60.88,80841.02,0.21,-0.00088,0.0,0.28034]
[1778408943393,60.88,80841.51,0.21,-0.00088,0.0,0.28027]
[1778408948428,60.88,80843.0,0.21,-0.00088,0.0,0.28004]
[1778408954470,60.88,80842.29,0.21,-0.00088,0.0,0.28015]
[1778408959505,60.88,80841.31,0.21,-0.00088,0.0,0.2803]
[1778408964613,60.88,80840.93,0.21,-0.00088,0.0,0.28036]
[1778408971590,60.88,80841.02,0.21,-0.00088,0.0,0.28013]
[1778408976626,60.88,80840.31,0.21,-0.00088,0.0,0.28024]
[1778408981662,60.88,80839.72,0.21,-0.00088,0.0,0.28033]
[1778408986696,60.88,80839.37,0.21,-0.00088,0.0,0.28038]
[1778408992737,60.88,80839.86,0.21,-0.00088,0.0,0.28031]
[1778408997773,60.88,80841.4,0.21,-0.00088,0.0,0.28008]
[1778409002808,60.88,80842.49,0.21,-0.00088,0.0,0.27991]
[1778409007843,60.88,80843.43,0.21,-0.00088,0.0,0.27977]
[1778409012879,60.88,80844.0,0.21,-0.00088,0.0,0.27968]
[1778409017913,60.88,80844.22,0.21,-0.00088,0.0,0.27965]
[1778409023955,60.88,80845.13,0.21,-0.00088,0.0,0.27952]
[1778409028989,60.88,80846.09,0.21,-0.00088,0.0,0.27937]
[1778409034025,60.88,80846.65,0.21,-0.00088,0.0,0.27908]
[1778409039062,60.88,80846.31,0.21,-0.00088,0.0,0.27913]
[1778409044097,60.88,80846.69,0.21,-0.00088,0.0,0.27907]
[1778409049133,60.88,80845.65,0.21,-0.00088,0.0,0.27923]
[1778409055246,60.88,80845.77,0.21,-0.00088,0.0,0.27921]
[1778409062229,60.88,80845.56,0.21,-0.00088,0.0,0.27924]
[1778409067261,60.88,80845.11,0.21,-0.00088,0.0,0.27931]
[1778409072296,60.88,80846.03,0.21,-0.00088,0.0,0.27917]
[1778409077331,60.88,80846.67,0.21,-0.00088,0.0,0.27908]
[1778409082366,60.88,80844.1,0.21,-0.00088,0.0,0.27946]
[1778409087404,60.88,80842.23,0.21,-0.00088,0.0,0.27974]
[1778409092436,60.88,80841.51,0.21,-0.00088,0.0,0.27964]
[1778409101501,60.88,80840.71,0.21,-0.00088,0.0,0.27976]
[1778409106536,60.88,80842.08,0.21,-0.00088,0.0,0.27955]
[1778409111569,60.88,80841.22,0.21,-0.00088,0.0,0.27968]
[1778409118619,60.88,80840.74,0.21,-0.00088,0.0,0.27975]
[1778409124664,60.88,80838.47,0.21,-0.00088,0.0,0.2801]
[1778409131710,60.88,80838.55,0.21,-0.00088,0.0,0.28008]
[1778409136750,60.88,80840.42,0.21,-0.00088,0.0,0.2798]
[1778409141785,60.88,80841.15,0.21,-0.00088,0.0,0.27969]
[1778409149841,60.88,80840.68,0.21,-0.00088,0.0,0.27976]
[1778409155883,60.88,80840.16,0.21,-0.00088,0.0,0.27963]
[1778409160920,60.88,80842.19,0.21,-0.00088,0.0,0.27933]
[1778409166073,60.88,80839.76,0.21,-0.00088,0.0,0.27969]
[1778409174009,60.88,80840.01,0.21,-0.00088,0.0,0.27965]
[1778409181058,60.88,80836.24,0.21,-0.00088,0.0,0.28022]
[1778409186212,60.88,80843.9,0.21,-0.00088,0.0,0.27907]
[1778409192135,60.88,80846.18,0.21,-0.00087,0.0,0.27873]
[1778409199184,60.88,80847.4,0.21,-0.00087,0.0,0.27855]
[1778409204219,60.88,80848.06,0.21,-0.00087,0.0,0.27845]
[1778409212276,60.88,80851.31,0.21,-0.00087,0.0,0.27775]
[1778409217310,60.88,80854.15,0.21,-0.00087,0.0,0.27733]
[1778409222345,60.88,80856.92,0.21,-0.00087,0.0,0.27692]
[1778409227380,60.88,80857.5,0.21,-0.00087,0.0,0.27683]
[1778409232414,60.88,80860.54,0.21,-0.00087,0.0,0.27638]
[1778409237451,60.88,80862.68,0.21,-0.00087,0.0,0.27606]
[1778409242485,60.88,80864.07,0.21,-0.00086,0.0,0.27586]
[1778409248527,60.88,80865.19,0.21,-0.00086,0.0,0.27569]
[1778409253562,60.88,80866.19,0.21,-0.00086,0.0,0.27554]
[1778409258597,60.88,80870.85,0.21,-0.00086,0.0,0.27485]
[1778409263632,60.88,80871.22,0.21,-0.00086,0.0,0.2748]
[1778409268668,60.88,80870.77,0.21,-0.00086,0.0,0.27487]
[1778409274709,60.88,80870.69,0.21,-0.00086,0.0,0.27467]
[1778409279744,60.88,80870.57,0.21,-0.00086,0.0,0.27469]
[1778409284779,60.88,80869.2,0.21,-0.00086,0.0,0.27489]
[1778409289814,60.88,80858.89,0.21,-0.00087,0.0,0.27642]
[1778409294849,60.88,80855.86,0.21,-0.00087,0.0,0.27687]
[1778409299884,60.88,80845.47,0.21,-0.00087,0.0,0.27842]
[1778409304919,60.88,80850.66,0.21,-0.00087,0.0,0.27764]
[1778409309955,60.88,80852.29,0.21,-0.00087,0.0,0.2774]
[1778409317004,60.88,80853.02,0.21,-0.00087,0.0,0.27729]
[1778409324053,60.88,80854.06,0.21,-0.00087,0.0,0.27714]
[1778409330094,60.88,80854.01,0.21,-0.00087,0.0,0.27714]
[1778409335129,60.88,80853.9,0.21,-0.00087,0.0,0.27695]
[1778409340276,60.88,80853.94,0.21,-0.00087,0.0,0.27695]
[1778409345310,60.88,80853.92,0.21,-0.00087,0.0,0.27695]
[1778409350345,60.88,80854.04,0.21,-0.00087,0.0,0.27693]
[1778409355380,60.88,80853.77,0.21,-0.00087,0.0,0.27697]
[1778409365452,60.88,80853.63,0.21,-0.00087,0.0,0.27699]
[1778409374514,60.88,80853.5,0.21,-0.00087,0.0,0.27701]
[1778409385589,60.88,80853.91,0.21,-0.00087,0.0,0.27695]
[1778409390626,60.88,80854.57,0.21,-0.00087,0.0,0.27685]
[1778409395661,60.88,80854.77,0.21,-0.00087,0.0,0.27661]
[1778409405733,60.88,80856.51,0.21,-0.00087,0.0,0.27636]
[1778409412782,60.88,80853.43,0.21,-0.00087,0.0,0.27681]
[1778409417817,60.88,80851.13,0.21,-0.00087,0.0,0.27716]
[1778409425873,60.88,80851.41,0.21,-0.00087,0.0,0.27711]
[1778409434936,60.88,80851.59,0.21,-0.00087,0.0,0.27709]
[1778409439972,60.88,80851.55,0.21,-0.00087,0.0,0.27709]
[1778409445009,60.88,80852.24,0.21,-0.00087,0.0,0.27699]
[1778409450041,60.88,80853.41,0.21,-0.00087,0.0,0.27682]
[1778409455077,60.88,80855.95,0.21,-0.00087,0.0,0.27623]
[1778409460111,60.88,80855.59,0.21,-0.00087,0.0,0.27629]
[1778409465146,60.88,80855.64,0.21,-0.00087,0.0,0.27628]
[1778409471188,60.88,80853.71,0.21,-0.00087,0.0,0.27656]
[1778409477230,60.88,80853.96,0.21,-0.00087,0.0,0.27653]
[1778409482265,60.88,80854.2,0.21,-0.00087,0.0,0.27649]
[1778409487300,60.88,80854.42,0.21,-0.00087,0.0,0.27646]
[1778409492335,60.88,80853.0,0.21,-0.00087,0.0,0.27667]
[1778409497370,60.88,80848.32,0.21,-0.00087,0.0,0.27737]
[1778409503412,60.88,80844.39,0.21,-0.00087,0.0,0.27795]
[1778409508476,60.88,80843.95,0.21,-0.00087,0.0,0.27802]
[1778409515496,60.88,80843.97,0.21,-0.00087,0.0,0.27781]
[1778409520531,60.88,80844.09,0.21,-0.00087,0.0,0.27779]
[1778409528637,60.88,80846.1,0.21,-0.00087,0.0,0.27749]
[1778409535638,60.88,80844.21,0.21,-0.00087,0.0,0.27777]
[1778409541679,60.88,80844.06,0.21,-0.00087,0.0,0.27779]
[1778409548728,60.88,80843.68,0.21,-0.00087,0.0,0.27785]
[1778409554770,60.88,80842.8,0.21,-0.00087,0.0,0.27798]
[1778409560813,60.88,80842.58,0.21,-0.00087,0.0,0.27801]
[1778409567862,60.88,80842.42,0.21,-0.00087,0.0,0.27804]
[1778409573905,60.88,80841.47,0.21,-0.00087,0.0,0.27797]
[1778409578987,60.88,80841.39,0.21,-0.00087,0.0,0.27798]
[1778409589056,60.88,80843.22,0.21,-0.00087,0.0,0.27771]
[1778409595053,60.88,80845.7,0.21,-0.00087,0.0,0.27734]
[1778409602101,60.88,80842.25,0.21,-0.00087,0.0,0.27785]
[1778409607137,60.88,80841.89,0.21,-0.00087,0.0,0.27791]
[1778409613179,60.88,80841.52,0.21,-0.00087,0.0,0.27796]
[1778409618214,60.88,80841.51,0.21,-0.00087,0.0,0.27797]
[1778409623251,60.88,80840.71,0.21,-0.00087,0.0,0.27808]
[1778409628286,60.88,80840.3,0.21,-0.00087,0.0,0.27815]
[1778409633321,60.88,80838.53,0.21,-0.00087,0.0,0.2782]
[1778409638356,60.88,80840.79,0.21,-0.00087,0.0,0.27786]
[1778409643392,60.88,80838.17,0.21,-0.00087,0.0,0.27826]
[1778409650441,60.88,80837.92,0.21,-0.00087,0.0,0.27829]
[1778409659548,60.88,80837.97,0.21,-0.00087,0.0,0.27828]
[1778409669618,60.88,80837.01,0.21,-0.00087,0.0,0.27843]
[1778409675616,60.88,80837.55,0.21,-0.00087,0.0,0.27835]
[1778409680650,60.88,80836.92,0.21,-0.00087,0.0,0.27844]
[1778409685686,60.88,80835.28,0.21,-0.00088,0.0,0.27869]
[1778409690720,60.88,80833.14,0.21,-0.00088,0.0,0.27901]
[1778409697769,60.88,80829.81,0.21,-0.00088,0.0,0.2793]
[1778409704817,60.88,80829.32,0.21,-0.00088,0.0,0.27937]
[1778409709853,60.88,80829.17,0.21,-0.00088,0.0,0.27939]
[1778409714890,60.88,80827.97,0.21,-0.00088,0.0,0.27957]
[1778409719969,60.88,80827.91,0.21,-0.00088,0.0,0.27958]
[1778409730039,60.88,80827.77,0.21,-0.00088,0.0,0.2796]
[1778409740109,60.88,80827.49,0.21,-0.00088,0.0,0.27965]
[1778409747114,60.88,80827.5,0.21,-0.00088,0.0,0.27964]
[1778409752149,60.88,80826.78,0.21,-0.00088,0.0,0.27954]
[1778409757184,60.88,80825.82,0.21,-0.00088,0.0,0.27969]
[1778409762219,60.88,80825.98,0.21,-0.00088,0.0,0.27966]
[1778409768261,60.88,80826.35,0.21,-0.00088,0.0,0.27961]
[1778409773296,60.88,80827.07,0.21,-0.00088,0.0,0.2795]
[1778409778331,60.88,80827.09,0.21,-0.00088,0.0,0.2795]
[1778409783366,60.88,80827.46,0.21,-0.00088,0.0,0.27944]
[1778409790460,60.88,80827.69,0.21,-0.00088,0.0,0.27941]
[1778409797462,60.88,80827.8,0.21,-0.00088,0.0,0.27939]
[1778409803515,60.88,80827.93,0.21,-0.00088,0.0,0.27937]
[1778409808541,60.88,80821.52,0.21,-0.00088,0.0,0.28033]
[1778409813576,60.88,80819.85,0.21,-0.00088,0.0,0.28037]
[1778409820677,60.88,80818.85,0.21,-0.00088,0.0,0.28052]
[1778409826667,60.88,80815.76,0.21,-0.00088,0.0,0.28099]
[1778409832711,60.88,80813.76,0.21,-0.00088,0.0,0.28129]
[1778409839758,60.88,80813.31,0.21,-0.00088,0.0,0.28136]
[1778409845800,60.88,80813.12,0.21,-0.00088,0.0,0.28139]
[1778409850836,60.88,80813.32,0.21,-0.00088,0.0,0.28136]
[1778409855872,60.88,80813.3,0.21,-0.00088,0.0,0.28136]
[1778409860906,60.88,80807.05,0.21,-0.00089,0.0,0.28231]
[1778409865941,60.88,80805.54,0.21,-0.00089,0.0,0.28254]
[1778409870976,60.88,80808.26,0.21,-0.00089,0.0,0.28212]
[1778409876013,60.88,80813.56,0.21,-0.00088,0.0,0.28111]
[1778409881049,60.88,80824.79,0.21,-0.00088,0.0,0.27942]
[1778409886084,60.88,80834.5,0.21,-0.00087,0.0,0.27797]
[1778409891119,60.88,80834.4,0.21,-0.00087,0.0,0.27798]
[1778409896154,60.88,80835.67,0.21,-0.00087,0.0,0.27779]
[1778409901188,60.88,80836.94,0.21,-0.00087,0.0,0.2776]
[1778409906223,60.88,80833.27,0.21,-0.00087,0.0,0.27815]
[1778409911258,60.88,80830.21,0.21,-0.00088,0.0,0.27861]
[1778409917302,60.88,80829.5,0.21,-0.00088,0.0,0.27872]
[1778409922335,60.88,80829.48,0.21,-0.00088,0.0,0.27872]
[1778409928377,60.88,80831.36,0.21,-0.00087,0.0,0.27844]
[1778409933412,60.88,80831.68,0.21,-0.00087,0.0,0.27818]
[1778409938447,60.88,80828.8,0.21,-0.00088,0.0,0.27861]
[1778409943483,60.88,80828.75,0.21,-0.00088,0.0,0.27862]
[1778409951590,60.88,80828.71,0.21,-0.00088,0.0,0.27862]
[1778409958587,60.88,80828.71,0.21,-0.00088,0.0,0.27862]
[1778409963625,60.88,80828.57,0.21,-0.00088,0.0,0.27864]
[1778409968660,60.88,80828.61,0.21,-0.00088,0.0,0.27864]
[1778409973696,60.88,80828.5,0.21,-0.00088,0.0,0.27866]
[1778409978730,60.88,80832.91,0.21,-0.00087,0.0,0.278]
[1778409983765,60.88,80833.59,0.21,-0.00087,0.0,0.27789]
[1778409988800,60.88,80834.59,0.21,-0.00087,0.0,0.27774]
[1778409995849,60.88,80835.12,0.21,-0.00087,0.0,0.27746]
[1778410000884,60.88,80837.03,0.21,-0.00087,0.0,0.27717]
[1778410005919,60.88,80837.28,0.21,-0.00087,0.0,0.27714]
[1778410012012,60.88,80841.63,0.21,-0.00087,0.0,0.27649]
[1778410018005,60.88,80841.59,0.21,-0.00087,0.0,0.27649]
[1778410024048,60.88,80839.93,0.21,-0.00087,0.0,0.27674]
[1778410029082,60.88,80840.38,0.21,-0.00087,0.0,0.27667]
[1778410034117,60.88,80840.58,0.21,-0.00087,0.0,0.27664]
[1778410039152,60.88,80840.72,0.21,-0.00087,0.0,0.27662]
[1778410045194,60.88,80841.0,0.21,-0.00087,0.0,0.27658]
[1778410052292,60.88,80841.18,0.21,-0.00087,0.0,0.27635]
[1778410060304,60.88,80840.71,0.21,-0.00087,0.0,0.27642]
[1778410068360,60.88,80840.04,0.21,-0.00087,0.0,0.27652]
[1778410073396,60.88,80841.65,0.21,-0.00087,0.0,0.27628]
[1778410078432,60.88,80841.44,0.21,-0.00087,0.0,0.27631]
[1778410085480,60.88,80839.29,0.21,-0.00087,0.0,0.27663]
[1778410090515,60.88,80839.48,0.21,-0.00087,0.0,0.2766]
[1778410095550,60.88,80835.66,0.21,-0.00087,0.0,0.27717]
[1778410100585,60.88,80834.37,0.21,-0.00087,0.0,0.27736]
[1778410105628,60.88,80840.48,0.21,-0.00087,0.0,0.27645]
[1778410111670,60.88,80840.65,0.21,-0.00087,0.0,0.27622]
[1778410116705,60.88,80840.82,0.21,-0.00087,0.0,0.27619]
[1778410122748,60.88,80841.11,0.21,-0.00087,0.0,0.27615]
[1778410127783,60.88,80842.07,0.21,-0.00087,0.0,0.27601]
[1778410132820,60.88,80841.37,0.21,-0.00087,0.0,0.27611]
[1778410142923,60.88,80841.93,0.21,-0.00087,0.0,0.27603]
[1778410147923,60.88,80842.33,0.21,-0.00087,0.0,0.27597]
[1778410152993,60.88,80842.35,0.21,-0.00087,0.0,0.27596]
[1778410161018,60.88,80842.69,0.21,-0.00087,0.0,0.27591]
[1778410166051,60.88,80840.1,0.21,-0.00087,0.0,0.2763]
[1778410171086,60.88,80841.93,0.21,-0.00087,0.0,0.27582]
[1778410176122,60.88,80840.83,0.21,-0.00087,0.0,0.27598]
[1778410181156,60.88,80839.17,0.21,-0.00087,0.0,0.27623]
[1778410187198,60.88,80836.41,0.21,-0.00087,0.0,0.27664]
[1778410192233,60.88,80836.59,0.21,-0.00087,0.0,0.27661]
[1778410197268,60.88,80836.79,0.21,-0.00087,0.0,0.27658]
[1778410202303,60.88,80835.67,0.21,-0.00087,0.0,0.27675]
[1778410208346,60.88,80836.0,0.21,-0.00087,0.0,0.2767]
[1778410213380,60.88,80836.04,0.21,-0.00087,0.0,0.27669]
[1778410219422,60.88,80835.99,0.21,-0.00087,0.0,0.2767]
[1778410224457,60.88,80836.42,0.21,-0.00087,0.0,0.27664]
[1778410229493,60.88,80836.42,0.21,-0.00087,0.0,0.27664]
[1778410234527,60.88,80836.68,0.21,-0.00087,0.0,0.27639]
[1778410239562,60.88,80840.82,0.21,-0.00087,0.0,0.27578]
[1778410244599,60.88,80841.55,0.21,-0.00087,0.0,0.27567]
[1778410249632,60.88,80843.79,0.21,-0.00086,0.0,0.27534]
[1778410257688,60.88,80841.22,0.21,-0.00087,0.0,0.27572]
[1778410262723,60.88,80841.37,0.21,-0.00087,0.0,0.27569]
[1778410267763,60.88,80841.62,0.21,-0.00087,0.0,0.27566]
[1778410273844,60.88,80841.73,0.21,-0.00087,0.0,0.27564]
[1778410283922,60.88,80841.69,0.21,-0.00087,0.0,0.27565]
[1778410289915,60.88,80840.38,0.21,-0.00087,0.0,0.27584]
[1778410294950,60.88,80838.29,0.21,-0.00087,0.0,0.27594]
[1778410299985,60.88,80838.29,0.21,-0.00087,0.0,0.27594]
[1778410307038,60.88,80844.89,0.21,-0.00086,0.0,0.27497]
[1778410314087,60.88,80846.22,0.21,-0.00086,0.0,0.27477]
[1778410319122,60.88,80852.91,0.21,-0.00086,0.0,0.27378]
[1778410324210,60.88,80853.72,0.21,-0.00086,0.0,0.27366]
[1778410330200,60.88,80854.75,0.21,-0.00086,0.0,0.27351]
[1778410335235,60.88,80864.45,0.21,-0.00085,0.0,0.27208]
[1778410340270,60.88,80864.31,0.21,-0.00085,0.0,0.27211]
[1778410345305,60.88,80865.88,0.21,-0.00085,0.0,0.27188]
[1778410350340,60.88,80873.69,0.21,-0.00085,0.0,0.27073]
[1778410355375,60.88,80882.53,0.21,-0.00084,0.0,0.26924]
[1778410360411,60.88,80884.54,0.21,-0.00084,0.0,0.26895]
[1778410366453,60.88,80883.43,0.21,-0.00084,0.0,0.26911]
[1778410371487,60.88,80884.08,0.21,-0.00084,0.0,0.26902]
[1778410376522,60.88,80883.11,0.21,-0.00084,0.0,0.26916]
[1778410382567,60.88,80884.71,0.21,-0.00084,0.0,0.26893]
[1778410388609,60.88,80883.94,0.21,-0.00084,0.0,0.26904]
[1778410394651,60.88,80883.27,0.21,-0.00084,0.0,0.26914]
[1778410399686,60.88,80896.91,0.21,-0.00084,0.0,0.26716]
[1778410404721,60.88,80909.51,0.21,-0.00083,0.0,0.26535]
[1778410409756,60.88,80913.37,0.21,-0.00083,0.0,0.2648]
[1778410414791,60.88,80914.04,0.21,-0.00083,0.0,0.2645]
[1778410420833,60.88,80911.56,0.21,-0.00083,0.0,0.26486]
[1778410425870,60.88,80909.95,0.21,-0.00083,0.0,0.26509]
[1778410430903,60.88,80899.64,0.21,-0.00083,0.0,0.26657]
[1778410435938,60.88,80892.52,0.21,-0.00084,0.0,0.26759]
[1778410440973,60.88,80892.72,0.21,-0.00084,0.0,0.26756]
[1778410446008,60.88,80892.12,0.21,-0.00084,0.0,0.26765]
[1778410452051,60.88,80894.95,0.21,-0.00084,0.0,0.26724]
[1778410457091,60.88,80904.07,0.21,-0.00083,0.0,0.26593]
[1778410463128,60.88,80903.8,0.21,-0.00083,0.0,0.26597]
[1778410468163,60.88,80905.82,0.21,-0.00083,0.0,0.26568]
[1778410474205,60.88,80902.61,0.21,-0.00083,0.0,0.26594]
[1778410484275,60.88,80899.71,0.21,-0.00083,0.0,0.26635]
[1778410489311,60.88,80899.45,0.21,-0.00083,0.0,0.26639]
[1778410495408,60.88,80899.37,0.21,-0.00083,0.0,0.2664]
[1778410501394,60.88,80898.25,0.21,-0.00083,0.0,0.26656]
[1778410506429,60.88,80898.31,0.21,-0.00083,0.0,0.26656]
[1778410512472,60.88,80897.85,0.21,-0.00083,0.0,0.26662]
[1778410524557,60.88,80898.25,0.21,-0.00083,0.0,0.26656]
[1778410530601,60.88,80898.09,0.21,-0.00083,0.0,0.26659]
[1778410535636,60.88,80898.0,0.21,-0.00083,0.0,0.2664]
[1778410545757,60.88,80898.04,0.21,-0.00083,0.0,0.26639]
[1778410551748,60.88,80898.11,0.21,-0.00083,0.0,0.26638]
[1778410556783,60.88,80901.58,0.21,-0.00083,0.0,0.26588]
[1778410565846,60.88,80901.09,0.21,-0.00083,0.0,0.26595]
[1778410574909,60.88,80900.5,0.21,-0.00083,0.0,0.26604]
[1778410579944,60.88,80900.1,0.21,-0.00083,0.0,0.2661]
[1778410586038,60.88,80899.71,0.21,-0.00083,0.0,0.26615]
[1778410596108,60.88,80899.45,0.21,-0.00083,0.0,0.26599]
[1778410602098,60.88,80899.5,0.21,-0.00083,0.0,0.26598]
[1778410613175,60.88,80899.56,0.21,-0.00083,0.0,0.26597]
[1778410622239,60.88,80899.34,0.21,-0.00083,0.0,0.266]
[1778410627274,60.88,80904.11,0.21,-0.00083,0.0,0.26532]
[1778410632313,60.88,80903.54,0.21,-0.00083,0.0,0.2654]
[1778410637343,60.88,80903.18,0.21,-0.00083,0.0,0.26545]
[1778410642382,60.88,80902.35,0.21,-0.00083,0.0,0.26557]
[1778410648421,60.88,80902.68,0.21,-0.00083,0.0,0.26552]
[1778410653457,60.88,80902.23,0.21,-0.00083,0.0,0.26539]
[1778410659499,60.88,80901.76,0.21,-0.00083,0.0,0.26545]
[1778410664535,60.88,80902.51,0.21,-0.00083,0.0,0.26535]
[1778410669569,60.88,80902.38,0.21,-0.00083,0.0,0.26537]
[1778410674604,60.88,80902.67,0.21,-0.00083,0.0,0.26532]
[1778410679640,60.88,80904.25,0.21,-0.00083,0.0,0.2651]
[1778410684675,60.88,80905.57,0.21,-0.00083,0.0,0.26491]
[1778410689710,60.88,80905.02,0.21,-0.00083,0.0,0.26499]
[1778410694745,60.88,80906.72,0.21,-0.00083,0.0,0.26474]
[1778410699780,60.88,80907.47,0.21,-0.00083,0.0,0.26464]
[1778410704817,60.88,80908.31,0.21,-0.00083,0.0,0.26452]
[1778410712872,60.88,80910.28,0.21,-0.00083,0.0,0.26404]
[1778410717908,60.88,80910.54,0.21,-0.00083,0.0,0.264]
[1778410722943,60.88,80910.75,0.21,-0.00083,0.0,0.26397]
[1778410732010,60.88,80910.79,0.21,-0.00083,0.0,0.26396]
[1778410737089,60.88,80910.72,0.21,-0.00083,0.0,0.26397]
[1778410744090,60.88,80910.93,0.21,-0.00083,0.0,0.26394]
[1778410749125,60.88,80911.38,0.21,-0.00083,0.0,0.26388]
[1778410754160,60.88,80911.28,0.21,-0.00083,0.0,0.26389]
[1778410759196,60.88,80911.97,0.21,-0.00082,0.0,0.26379]
[1778410764235,60.88,80911.54,0.21,-0.00083,0.0,0.26386]
[1778410769270,60.88,80914.08,0.21,-0.00082,0.0,0.26349]
[1778410774305,60.88,80911.24,0.21,-0.00082,0.0,0.2637]
[1778410780349,60.88,80911.1,0.21,-0.00082,0.0,0.26372]
[1778410785384,60.88,80911.45,0.21,-0.00082,0.0,0.26367]
[1778410791427,60.88,80911.24,0.21,-0.00082,0.0,0.2637]
[1778410796465,60.88,80906.39,0.21,-0.00083,0.0,0.26439]
[1778410801500,60.88,80903.9,0.21,-0.00083,0.0,0.26475]
[1778410806534,60.88,80908.63,0.21,-0.00083,0.0,0.26407]
[1778410811569,60.88,80908.39,0.21,-0.00083,0.0,0.2641]
[1778410816608,60.88,80908.49,0.21,-0.00083,0.0,0.26409]
[1778410821643,60.88,80907.97,0.21,-0.00083,0.0,0.26416]
[1778410827688,60.88,80907.31,0.21,-0.00083,0.0,0.26426]
[1778410832724,60.88,80907.25,0.21,-0.00083,0.0,0.26407]
[1778410837760,60.88,80908.85,0.21,-0.00083,0.0,0.26384]
[1778410842795,60.88,80907.58,0.21,-0.00083,0.0,0.26402]
[1778410847868,60.88,80903.66,0.21,-0.00083,0.0,0.26458]
[1778410855885,60.88,80902.88,0.21,-0.00083,0.0,0.26469]
[1778410860921,60.88,80903.97,0.21,-0.00083,0.0,0.26453]
[1778410865956,60.88,80904.65,0.21,-0.00083,0.0,0.26444]
[1778410871997,60.88,80905.55,0.21,-0.00083,0.0,0.26431]
[1778410877032,60.88,80906.39,0.21,-0.00083,0.0,0.26419]
[1778410882067,60.88,80913.38,0.21,-0.00082,0.0,0.26319]
[1778410888109,60.88,80913.16,0.21,-0.00082,0.0,0.26322]
[1778410893144,60.88,80914.13,0.21,-0.00082,0.0,0.26289]
[1778410898184,60.88,80914.05,0.21,-0.00082,0.0,0.2629]
[1778410903216,60.88,80915.66,0.21,-0.00082,0.0,0.26267]
[1778410908250,60.88,80916.65,0.21,-0.00082,0.0,0.26253]
[1778410913285,60.88,80931.46,0.21,-0.00081,0.0,0.26043]
[1778410918321,60.88,80931.9,0.21,-0.00081,0.0,0.26037]
[1778410923355,60.88,80944.23,0.21,-0.00081,0.0,0.25864]
[1778410928390,60.88,80963.05,0.21,-0.0008,0.0,0.25602]
[1778410932821,60.88,80961.64,0.21,-0.0008,0.0,0.25621]
[1778410933425,60.88,80955.81,0.21,-0.0008,0.0,0.25702]
[1778410934854,60.88,80954.78,0.21,-0.0008,0.0,0.25717]
[1778410935440,60.88,80954.69,0.21,-0.0008,0.0,0.25718]
[1778410940474,60.88,80952.71,0.21,-0.0008,0.0,0.25745]
[1778410943497,60.88,80974.96,0.21,-0.00079,0.0,0.25437]
[1778410948530,60.88,80975.9,0.21,-0.00079,0.0,0.25424]
[1778410953566,60.88,80977.7,0.21,-0.00079,0.0,0.2538]
[1778410958644,60.88,80993.81,0.21,-0.00078,0.0,0.25159]
[1778410964642,60.88,80982.66,0.21,-0.00079,0.0,0.25312]
[1778410969677,60.88,80987.32,0.21,-0.00079,0.0,0.25248]
[1778410974717,60.88,80986.27,0.21,-0.00079,0.0,0.25262]
[1778410979751,60.88,80983.17,0.21,-0.00079,0.0,0.25305]
[1778410984786,60.88,80982.55,0.21,-0.00079,0.0,0.25313]
[1778410989823,60.88,80982.62,0.21,-0.00079,0.0,0.25312]
[1778410994857,60.88,80983.26,0.21,-0.00079,0.0,0.25303]
[1778411000902,60.88,80983.22,0.21,-0.00079,0.0,0.25304]
[1778411005936,60.88,80987.46,0.21,-0.00079,0.0,0.25246]
[1778411010971,60.88,80990.26,0.21,-0.00078,0.0,0.25207]
[1778411016016,60.88,80997.85,0.21,-0.00078,0.0,0.25084]
[1778411021042,60.88,80997.27,0.21,-0.00078,0.0,0.25092]
[1778411026077,60.88,80998.03,0.21,-0.00078,0.0,0.25082]
[1778411031111,60.88,80999.38,0.21,-0.00078,0.0,0.25064]
[1778411036146,60.88,80998.79,0.21,-0.00078,0.0,0.25072]
[1778411042188,60.88,80998.94,0.21,-0.00078,0.0,0.2507]
[1778411047223,60.88,80992.76,0.21,-0.00078,0.0,0.25154]
[1778411053265,60.88,80990.75,0.21,-0.00078,0.0,0.25181]
[1778411058300,60.88,80991.6,0.21,-0.00078,0.0,0.2517]
[1778411063334,60.88,80978.78,0.21,-0.00079,0.0,0.25345]
[1778411069419,60.88,80974.66,0.21,-0.00079,0.0,0.25402]
[1778411075420,60.88,80973.38,0.21,-0.00079,0.0,0.254]
[1778411081461,60.88,80971.71,0.21,-0.00079,0.0,0.25423]
[1778411086496,60.88,80970.34,0.21,-0.00079,0.0,0.25442]
[1778411091532,60.88,80969.32,0.21,-0.00079,0.0,0.25456]
[1778411098581,60.88,80967.5,0.21,-0.00079,0.0,0.25481]
[1778411103616,60.88,80962.04,0.21,-0.0008,0.0,0.25557]
[1778411108651,60.88,80961.36,0.21,-0.0008,0.0,0.25566]
[1778411116707,60.88,80960.04,0.21,-0.0008,0.0,0.25585]
[1778411123757,60.88,80959.28,0.21,-0.0008,0.0,0.25595]
[1778411128791,60.88,80958.65,0.21,-0.0008,0.0,0.25604]
[1778411133826,60.88,80958.8,0.21,-0.0008,0.0,0.25582]
[1778411139868,60.88,80958.14,0.21,-0.0008,0.0,0.25591]
[1778411145910,60.88,80958.51,0.21,-0.0008,0.0,0.25586]
[1778411151952,60.88,80955.79,0.21,-0.0008,0.0,0.25624]
[1778411156992,60.88,80953.85,0.21,-0.0008,0.0,0.25651]
[1778411162045,60.88,80951.37,0.21,-0.0008,0.0,0.25685]
[1778411167072,60.88,80946.28,0.21,-0.0008,0.0,0.25756]
[1778411172108,60.88,80949.36,0.21,-0.0008,0.0,0.25713]
[1778411177143,60.88,80947.36,0.21,-0.0008,0.0,0.25741]
[1778411183185,60.88,80947.04,0.21,-0.0008,0.0,0.25746]
[1778411189227,60.88,80947.22,0.21,-0.0008,0.0,0.25743]
[1778411194262,60.88,80947.24,0.21,-0.0008,0.0,0.25723]
[1778411200304,60.88,80947.62,0.21,-0.0008,0.0,0.25718]
[1778411205339,60.88,80952.99,0.21,-0.0008,0.0,0.25643]
[1778411210374,60.88,80955.7,0.21,-0.0008,0.0,0.25606]
[1778411215411,60.88,80962.93,0.21,-0.0008,0.0,0.25505]
[1778411220474,60.88,80962.98,0.21,-0.0008,0.0,0.25505]
[1778411228503,60.88,80963.51,0.21,-0.00079,0.0,0.25497]
[1778411234544,60.88,80963.17,0.21,-0.00079,0.0,0.25502]
[1778411239579,60.88,80963.6,0.21,-0.00079,0.0,0.25496]
[1778411244615,60.88,80966.27,0.21,-0.00079,0.0,0.25459]
[1778411249649,60.88,80967.53,0.21,-0.00079,0.0,0.25442]
[1778411254684,60.88,80968.74,0.21,-0.00079,0.0,0.25406]
[1778411260726,60.88,80969.25,0.21,-0.00079,0.0,0.25399]
[1778411266768,60.88,80969.48,0.21,-0.00079,0.0,0.25396]
[1778411271804,60.88,80968.43,0.21,-0.00079,0.0,0.2541]
[1778411279860,60.88,80967.63,0.21,-0.00079,0.0,0.25421]
[1778411284895,60.88,80965.93,0.21,-0.00079,0.0,0.25444]
[1778411289929,60.88,80963.77,0.21,-0.00079,0.0,0.25474]
[1778411294965,60.88,80958.68,0.21,-0.0008,0.0,0.25545]
[1778411300000,60.88,80953.02,0.21,-0.0008,0.0,0.25623]
[1778411305035,60.88,80947.46,0.21,-0.0008,0.0,0.25701]
[1778411310069,60.88,80943.12,0.21,-0.0008,0.0,0.25761]
[1778411315106,60.88,80939.01,0.21,-0.00081,0.0,0.25799]
[1778411320140,60.88,80935.47,0.21,-0.00081,0.0,0.25848]
[1778411325174,60.88,80932.88,0.21,-0.00081,0.0,0.25885]
[1778411330210,60.88,80928.49,0.21,-0.00081,0.0,0.25946]
[1778411335244,60.88,80926.05,0.21,-0.00081,0.0,0.2598]
[1778411340280,60.88,80925.18,0.21,-0.00081,0.0,0.25993]
[1778411347329,60.88,80927.96,0.21,-0.00081,0.0,0.25954]
[1778411352364,60.88,80926.62,0.21,-0.00081,0.0,0.25972]
[1778411357399,60.88,80926.71,0.21,-0.00081,0.0,0.25971]
[1778411362434,60.88,80925.06,0.21,-0.00081,0.0,0.25994]
[1778411367469,60.88,80922.32,0.21,-0.00081,0.0,0.26033]
[1778411373511,60.88,80922.04,0.21,-0.00081,0.0,0.26017]
[1778411378546,60.88,80921.74,0.21,-0.00081,0.0,0.26021]
[1778411383581,60.88,80918.89,0.21,-0.00081,0.0,0.26061]
[1778411388620,60.88,80912.54,0.21,-0.00082,0.0,0.26151]
[1778411393654,60.88,80913.78,0.21,-0.00082,0.0,0.26134]
[1778411400703,60.88,80913.38,0.21,-0.00082,0.0,0.26139]
[1778411405738,60.88,80912.51,0.21,-0.00082,0.0,0.26152]
[1778411410773,60.88,80909.59,0.21,-0.00082,0.0,0.26193]
[1778411415809,60.88,80902.86,0.21,-0.00082,0.0,0.26289]
[1778411420847,60.88,80911.96,0.21,-0.00082,0.0,0.26159]
[1778411425882,60.88,80912.67,0.21,-0.00082,0.0,0.26149]
[1778411431946,60.88,80912.63,0.21,-0.00082,0.0,0.2613]
[1778411436960,60.88,80917.44,0.21,-0.00081,0.0,0.26062]
[1778411441995,60.88,80918.29,0.21,-0.00081,0.0,0.2605]
[1778411447034,60.88,80921.61,0.21,-0.00081,0.0,0.26003]
[1778411452087,60.88,80928.92,0.21,-0.00081,0.0,0.259]
[1778411457102,60.88,80929.06,0.21,-0.00081,0.0,0.25899]
[1778411462137,60.88,80928.3,0.21,-0.00081,0.0,0.25909]
[1778411469185,60.88,80928.19,0.21,-0.00081,0.0,0.25911]
[1778411476234,60.88,80928.89,0.21,-0.00081,0.0,0.25901]
[1778411482297,60.88,80928.83,0.21,-0.00081,0.0,0.25902]
[1778411487311,60.88,80923.66,0.21,-0.00081,0.0,0.25974]
[1778411492367,60.88,80923.87,0.21,-0.00081,0.0,0.25952]
[1778411497381,60.88,80921.52,0.21,-0.00081,0.0,0.25985]
[1778411502416,60.88,80922.42,0.21,-0.00081,0.0,0.25972]
[1778411510472,60.88,80922.97,0.21,-0.00081,0.0,0.25964]
[1778411516514,60.88,80926.1,0.21,-0.00081,0.0,0.2592]
[1778411521549,60.88,80926.2,0.21,-0.00081,0.0,0.25919]
[1778411526584,60.88,80926.0,0.21,-0.00081,0.0,0.25922]
[1778411531619,60.88,80928.66,0.21,-0.00081,0.0,0.25884]
[1778411536654,60.88,80934.52,0.21,-0.00081,0.0,0.25802]
[1778411542697,60.88,80935.65,0.21,-0.00081,0.0,0.25786]
[1778411547732,60.88,80935.68,0.21,-0.00081,0.0,0.25786]
[1778411552770,60.88,80941.26,0.21,-0.0008,0.0,0.25689]
[1778411558811,60.88,80941.39,0.21,-0.0008,0.0,0.25687]
[1778411563846,60.88,80941.85,0.21,-0.0008,0.0,0.2568]
[1778411568881,60.88,80942.12,0.21,-0.0008,0.0,0.25677]
[1778411573916,60.88,80942.25,0.21,-0.0008,0.0,0.25675]
[1778411578952,60.88,80942.11,0.21,-0.0008,0.0,0.25677]
[1778411583987,60.88,80944.95,0.21,-0.0008,0.0,0.25637]
[1778411589021,60.88,80958.34,0.21,-0.00079,0.0,0.25452]
[1778411594056,60.88,80959.52,0.21,-0.00079,0.0,0.25435]
[1778411599091,60.88,80962.52,0.21,-0.00079,0.0,0.25394]
[1778411604128,60.88,80963.08,0.21,-0.00079,0.0,0.25386]
[1778411609163,60.88,80963.61,0.21,-0.00079,0.0,0.25379]
[1778411614197,60.88,80964.4,0.21,-0.00079,0.0,0.25349]
[1778411620239,60.88,80962.72,0.21,-0.00079,0.0,0.25372]
[1778411626281,60.88,80962.07,0.21,-0.00079,0.0,0.25381]
[1778411631320,60.88,80962.22,0.21,-0.00079,0.0,0.25379]
[1778411636351,60.88,80962.88,0.21,-0.00079,0.0,0.2537]
[1778411643422,60.88,80961.85,0.21,-0.00079,0.0,0.25384]
[1778411648437,60.88,80960.91,0.21,-0.00079,0.0,0.25397]
[1778411653473,60.88,80960.72,0.21,-0.00079,0.0,0.25399]
[1778411658507,60.88,80959.94,0.21,-0.00079,0.0,0.2541]
[1778411663562,60.88,80953.21,0.21,-0.0008,0.0,0.25503]
[1778411669584,60.88,80952.67,0.21,-0.0008,0.0,0.2551]
[1778411676633,60.88,80952.67,0.21,-0.0008,0.0,0.25491]
[1778411681668,60.88,80950.07,0.21,-0.0008,0.0,0.25527]
[1778411686704,60.88,80948.68,0.21,-0.0008,0.0,0.25546]
[1778411693771,60.88,80947.02,0.21,-0.0008,0.0,0.25569]
[1778411698787,60.88,80944.93,0.21,-0.0008,0.0,0.25598]
[1778411703844,60.88,80943.92,0.21,-0.0008,0.0,0.25612]
[1778411711878,60.88,80943.51,0.21,-0.0008,0.0,0.25618]
[1778411718927,60.88,80951.25,0.21,-0.0008,0.0,0.25511]
[1778411723983,60.88,80951.89,0.21,-0.0008,0.0,0.25502]
[1778411728996,60.88,80952.27,0.21,-0.0008,0.0,0.25496]
[1778411734033,60.88,80953.59,0.21,-0.00079,0.0,0.25459]
[1778411739068,60.88,80952.86,0.21,-0.00079,0.0,0.25469]
[1778411744127,60.88,80953.96,0.21,-0.00079,0.0,0.25454]
[1778411749138,60.88,80959.96,0.21,-0.00079,0.0,0.25371]
[1778411754197,60.88,80960.65,0.21,-0.00079,0.0,0.25361]
[1778411760231,60.88,80961.6,0.21,-0.00079,0.0,0.25348]
[1778411766273,60.88,80962.88,0.21,-0.00079,0.0,0.25331]
[1778411771308,60.88,80963.57,0.21,-0.00079,0.0,0.25321]
[1778411776343,60.88,80964.41,0.21,-0.00079,0.0,0.2531]
[1778411784410,60.88,80964.76,0.21,-0.00079,0.0,0.25305]
[1778411789434,60.88,80964.76,0.21,-0.00079,0.0,0.25305]
[1778411794482,60.88,80965.0,0.21,-0.00079,0.0,0.25282]
[1778411799505,60.88,80965.29,0.21,-0.00079,0.0,0.25278]
[1778411804552,60.88,80965.22,0.21,-0.00079,0.0,0.25279]
[1778411812595,60.88,80966.89,0.21,-0.00079,0.0,0.25256]
[1778411818638,60.88,80966.45,0.21,-0.00079,0.0,0.25262]
[1778411823673,60.88,80963.0,0.21,-0.00079,0.0,0.25309]
[1778411833744,60.88,80962.29,0.21,-0.00079,0.0,0.25319]
[1778411838779,60.88,80961.72,0.21,-0.00079,0.0,0.25327]
[1778411843814,60.88,80961.08,0.21,-0.00079,0.0,0.25336]
[1778411851870,60.88,80965.2,0.21,-0.00079,0.0,0.2526]
[1778411856907,60.88,80964.83,0.21,-0.00079,0.0,0.25265]
[1778411864973,60.88,80963.8,0.21,-0.00079,0.0,0.25279]
[1778411871003,60.88,80964.17,0.21,-0.00079,0.0,0.25274]
[1778411876041,60.88,80962.05,0.21,-0.00079,0.0,0.25303]
[1778411881077,60.88,80958.81,0.21,-0.00079,0.0,0.25348]
[1778411886112,60.88,80954.18,0.21,-0.00079,0.0,0.25411]
[1778411891148,60.88,80950.48,0.21,-0.00079,0.0,0.25463]
[1778411896184,60.88,80933.52,0.21,-0.0008,0.0,0.25698]
[1778411901218,60.88,80931.46,0.21,-0.0008,0.0,0.25727]
[1778411906253,60.88,80930.64,0.21,-0.0008,0.0,0.25738]
[1778411914309,60.88,80929.36,0.21,-0.0008,0.0,0.25736]
[1778411919345,60.88,80928.85,0.21,-0.0008,0.0,0.25743]
[1778411925386,60.88,80921.32,0.21,-0.00081,0.0,0.25849]
[1778411930421,60.88,80920.2,0.21,-0.00081,0.0,0.25864]
[1778411935457,60.88,80916.31,0.21,-0.00081,0.0,0.25919]
[1778411940491,60.88,80908.73,0.21,-0.00081,0.0,0.26026]
[1778411945539,60.88,80905.64,0.21,-0.00082,0.0,0.26069]
[1778411950561,60.88,80893.63,0.21,-0.00082,0.0,0.26239]
[1778411955596,60.88,80893.86,0.21,-0.00082,0.0,0.26236]
[1778411961638,60.88,80894.36,0.21,-0.00082,0.0,0.26229]
[1778411966673,60.88,80895.72,0.21,-0.00082,0.0,0.2621]
[1778411971708,60.88,80893.5,0.21,-0.00082,0.0,0.26221]
[1778411976743,60.88,80893.26,0.21,-0.00082,0.0,0.26225]
[1778411985823,60.88,80888.75,0.21,-0.00082,0.0,0.26289]
[1778411990841,60.88,80891.48,0.21,-0.00082,0.0,0.2625]
[1778411995876,60.88,80904.57,0.21,-0.00082,0.0,0.26064]
[1778412000912,60.88,80899.28,0.21,-0.00082,0.0,0.26139]
[1778412005963,60.88,80897.37,0.21,-0.00082,0.0,0.26166]
[1778412012996,60.88,80897.47,0.21,-0.00082,0.0,0.26165]
[1778412018032,60.88,80896.76,0.21,-0.00082,0.0,0.26175]
[1778412026110,60.88,80894.76,0.21,-0.00082,0.0,0.26203]
[1778412031122,60.88,80894.38,0.21,-0.00082,0.0,0.26189]
[1778412036182,60.88,80892.63,0.21,-0.00082,0.0,0.26214]
[1778412041192,60.88,80890.65,0.21,-0.00082,0.0,0.26242]
[1778412046228,60.88,80887.86,0.21,-0.00082,0.0,0.26281]
[1778412051262,60.88,80866.09,0.21,-0.00083,0.0,0.26593]
[1778412056322,60.88,80859.0,0.21,-0.00084,0.0,0.26695]
[1778412061332,60.88,80858.44,0.21,-0.00084,0.0,0.26703]
[1778412066392,60.88,80856.91,0.21,-0.00084,0.0,0.26725]
[1778412071402,60.88,80856.15,0.21,-0.00084,0.0,0.26736]
[1778412076462,60.88,80854.54,0.21,-0.00084,0.0,0.26759]
[1778412082479,60.88,80854.73,0.21,-0.00084,0.0,0.26757]
[1778412088521,60.88,80855.05,0.21,-0.00084,0.0,0.26752]
[1778412093556,60.88,80854.71,0.21,-0.00084,0.0,0.26737]
[1778412098596,60.88,80853.54,0.21,-0.00084,0.0,0.26754]
[1778412103631,60.88,80842.61,0.21,-0.00085,0.0,0.26912]
[1778412109672,60.88,80842.0,0.21,-0.00085,0.0,0.26921]
[1778412116721,60.88,80839.68,0.21,-0.00085,0.0,0.26955]
[1778412121756,60.88,80835.16,0.21,-0.00085,0.0,0.27021]
[1778412126791,60.88,80835.3,0.21,-0.00085,0.0,0.27019]
[1778412131826,60.88,80833.78,0.21,-0.00085,0.0,0.27041]
[1778412136863,60.88,80840.66,0.21,-0.00085,0.0,0.26941]
[1778412141898,60.88,80844.01,0.21,-0.00084,0.0,0.26892]
[1778412146939,60.88,80839.86,0.21,-0.00085,0.0,0.26952]
[1778412151968,60.88,80831.88,0.21,-0.00085,0.0,0.27048]
[1778412157004,60.88,80828.43,0.21,-0.00085,0.0,0.27099]
[1778412162038,60.88,80828.3,0.21,-0.00085,0.0,0.271]
[1778412167075,60.88,80823.94,0.21,-0.00085,0.0,0.27164]
[1778412172109,60.88,80824.82,0.21,-0.00085,0.0,0.27151]
[1778412177143,60.88,80823.79,0.21,-0.00085,0.0,0.27167]
[1778412182180,60.88,80823.39,0.21,-0.00085,0.0,0.27172]
[1778412187217,60.88,80818.52,0.21,-0.00086,0.0,0.27244]
[1778412190236,60.88,80791.11,0.21,-0.00087,0.0,0.2765]
[1778412195272,60.88,80791.97,0.21,-0.00087,0.0,0.27637]
[1778412200309,60.88,80783.96,0.21,-0.00087,0.0,0.27757]
[1778412205343,60.88,80801.63,0.21,-0.00087,0.0,0.27493]
[1778412210377,60.88,80820.79,0.21,-0.00086,0.0,0.27211]
[1778412215412,60.88,80821.95,0.21,-0.00085,0.0,0.27173]
[1778412220448,60.88,80816.11,0.21,-0.00086,0.0,0.27259]
[1778412225482,60.88,80834.26,0.21,-0.00085,0.0,0.26993]
[1778412230517,60.88,80835.3,0.21,-0.00085,0.0,0.26978]
[1778412235552,60.88,80838.07,0.21,-0.00085,0.0,0.26937]
[1778412240587,60.88,80836.56,0.21,-0.00085,0.0,0.26959]
[1778412246630,60.88,80836.42,0.21,-0.00085,0.0,0.26961]
[1778412251665,60.88,80837.25,0.21,-0.00085,0.0,0.26949]
[1778412256699,60.88,80837.05,0.21,-0.00085,0.0,0.26952]
[1778412262741,60.88,80836.74,0.21,-0.00085,0.0,0.26957]
[1778412267802,60.88,80837.69,0.21,-0.00085,0.0,0.26943]
[1778412275832,60.88,80838.35,0.21,-0.00085,0.0,0.26913]
[1778412282882,60.88,80839.13,0.21,-0.00085,0.0,0.26901]
[1778412287943,60.88,80839.64,0.21,-0.00084,0.0,0.26894]
[1778412293958,60.88,80840.03,0.21,-0.00084,0.0,0.26888]
[1778412298993,60.88,80840.26,0.21,-0.00084,0.0,0.26885]
[1778412305037,60.88,80840.45,0.21,-0.00084,0.0,0.26882]
[1778412310071,60.88,80851.25,0.21,-0.00084,0.0,0.26726]
[1778412315106,60.88,80854.08,0.21,-0.00084,0.0,0.26685]
[1778412320142,60.88,80854.67,0.21,-0.00084,0.0,0.26676]
[1778412325177,60.88,80852.31,0.21,-0.00084,0.0,0.2671]
[1778412330212,60.88,80842.14,0.21,-0.00084,0.0,0.26858]
[1778412335246,60.88,80839.65,0.21,-0.00084,0.0,0.26873]
[1778412340281,60.88,80838.91,0.21,-0.00084,0.0,0.26884]
[1778412347330,60.88,80838.77,0.21,-0.00084,0.0,0.26886]
[1778412354379,60.88,80838.87,0.21,-0.00084,0.0,0.26885]
[1778412359414,60.88,80837.13,0.21,-0.00085,0.0,0.2691]
[1778412367470,60.88,80837.08,0.21,-0.00085,0.0,0.26911]
[1778412377541,60.88,80836.93,0.21,-0.00085,0.0,0.26913]
[1778412388621,60.88,80837.29,0.21,-0.00085,0.0,0.26908]
[1778412393656,60.88,80837.73,0.21,-0.00084,0.0,0.26881]
[1778412398691,60.88,80837.91,0.21,-0.00084,0.0,0.26878]
[1778412403727,60.88,80840.73,0.21,-0.00084,0.0,0.26837]
[1778412408762,60.88,80839.89,0.21,-0.00084,0.0,0.26849]
[1778412413799,60.88,80849.46,0.21,-0.00084,0.0,0.26711]
[1778412418859,60.88,80850.25,0.21,-0.00084,0.0,0.26699]
[1778412423868,60.88,80848.53,0.21,-0.00084,0.0,0.26724]
[1778412428904,60.88,80843.39,0.21,-0.00084,0.0,0.26799]
[1778412433938,60.88,80845.06,0.21,-0.00084,0.0,0.26774]
[1778412438999,60.88,80849.74,0.21,-0.00084,0.0,0.26707]
[1778412444008,60.88,80849.75,0.21,-0.00084,0.0,0.26707]
[1778412449046,60.88,80843.67,0.21,-0.00084,0.0,0.26795]
[1778412454077,60.88,80848.06,0.21,-0.00084,0.0,0.26711]
[1778412459113,60.88,80849.14,0.21,-0.00084,0.0,0.26695]
[1778412464148,60.88,80849.08,0.21,-0.00084,0.0,0.26696]
[1778412469184,60.88,80848.95,0.21,-0.00084,0.0,0.26698]
[1778412474218,60.88,80848.99,0.21,-0.00084,0.0,0.26697]
[1778412479253,60.88,80848.78,0.21,-0.00084,0.0,0.267]
[1778412484292,60.88,80848.92,0.21,-0.00084,0.0,0.26698]
[1778412489351,60.88,80847.75,0.21,-0.00084,0.0,0.26715]
[1778412497383,60.88,80847.6,0.21,-0.00084,0.0,0.26717]
[1778412502429,60.88,80847.65,0.21,-0.00084,0.0,0.26717]
[1778412508492,60.88,80847.12,0.21,-0.00084,0.0,0.26724]
[1778412516549,60.88,80849.67,0.21,-0.00084,0.0,0.26667]
[1778412521583,60.88,80852.02,0.21,-0.00084,0.0,0.26633]
[1778412528632,60.88,80852.0,0.21,-0.00084,0.0,0.26634]
[1778412533670,60.88,80859.49,0.21,-0.00083,0.0,0.26526]
[1778412538702,60.88,80869.83,0.21,-0.00083,0.0,0.26378]
[1778412543737,60.88,80872.75,0.21,-0.00083,0.0,0.26336]
[1778412549772,60.88,80873.62,0.21,-0.00083,0.0,0.26324]
[1778412554816,60.88,80873.67,0.21,-0.00083,0.0,0.26323]
[1778412559850,60.88,80877.04,0.21,-0.00082,0.0,0.26275]
[1778412564886,60.88,80876.87,0.21,-0.00082,0.0,0.26277]
[1778412569921,60.88,80879.52,0.21,-0.00082,0.0,0.2624]
[1778412574956,60.88,80871.72,0.21,-0.00083,0.0,0.26331]
[1778412579991,60.88,80857.43,0.21,-0.00083,0.0,0.26535]
[1778412585027,60.88,80852.33,0.21,-0.00084,0.0,0.26608]
[1778412590065,60.88,80846.04,0.21,-0.00084,0.0,0.26699]
[1778412595098,60.88,80841.83,0.21,-0.00084,0.0,0.2676]
[1778412600134,60.88,80834.19,0.21,-0.00084,0.0,0.26871]
[1778412605168,60.88,80842.01,0.21,-0.00084,0.0,0.26758]
[1778412610207,60.88,80843.28,0.21,-0.00084,0.0,0.26739]
[1778412616248,60.88,80844.63,0.21,-0.00084,0.0,0.2672]
[1778412624305,60.88,80846.34,0.21,-0.00084,0.0,0.26695]
[1778412630334,60.88,80846.73,0.21,-0.00084,0.0,0.26689]
[1778412635382,60.88,80847.29,0.21,-0.00084,0.0,0.26661]
[1778412640417,60.88,80847.7,0.21,-0.00084,0.0,0.26655]
[1778412645452,60.88,80848.76,0.21,-0.00084,0.0,0.2664]
[1778412650475,60.88,80850.64,0.21,-0.00084,0.0,0.26613]
[1778412657536,60.88,80851.32,0.21,-0.00084,0.0,0.26603]
[1778412664585,60.88,80852.29,0.21,-0.00083,0.0,0.26589]
[1778412669620,60.88,80852.61,0.21,-0.00083,0.0,0.26584]
[1778412676669,60.88,80852.97,0.21,-0.00083,0.0,0.26579]
[1778412681705,60.88,80853.16,0.21,-0.00083,0.0,0.26576]
[1778412686747,60.88,80851.78,0.21,-0.00083,0.0,0.26596]
[1778412691783,60.88,80853.03,0.21,-0.00083,0.0,0.26558]
[1778412696818,60.88,80853.02,0.21,-0.00083,0.0,0.26558]
[1778412702861,60.88,80852.68,0.21,-0.00083,0.0,0.26563]
[1778412707896,60.88,80852.56,0.21,-0.00083,0.0,0.26565]
[1778412712931,60.88,80852.33,0.21,-0.00083,0.0,0.26568]
[1778412717966,60.88,80852.66,0.21,-0.00083,0.0,0.26563]
[1778412724012,60.88,80853.1,0.21,-0.00083,0.0,0.26557]
[1778412729043,60.88,80853.13,0.21,-0.00083,0.0,0.26556]
[1778412734079,60.88,80853.94,0.21,-0.00083,0.0,0.26545]
[1778412739114,60.88,80853.98,0.21,-0.00083,0.0,0.26544]
[1778412744151,60.88,80853.88,0.21,-0.00083,0.0,0.26546]
[1778412749185,60.88,80841.34,0.21,-0.00084,0.0,0.26726]
[1778412754220,60.88,80837.3,0.21,-0.00084,0.0,0.26765]
[1778412759254,60.88,80836.73,0.21,-0.00084,0.0,0.26773]
[1778412764290,60.88,80836.07,0.21,-0.00084,0.0,0.26782]
[1778412769324,60.88,80840.16,0.21,-0.00084,0.0,0.26723]
[1778412775367,60.88,80838.72,0.21,-0.00084,0.0,0.26744]
[1778412780401,60.88,80839.91,0.21,-0.00084,0.0,0.26727]
[1778412787450,60.88,80841.21,0.21,-0.00084,0.0,0.26708]
[1778412796516,60.88,80840.77,0.21,-0.00084,0.0,0.26714]
[1778412801548,60.88,80842.18,0.21,-0.00084,0.0,0.26694]
[1778412806585,60.88,80842.74,0.21,-0.00084,0.0,0.26686]
[1778412811619,60.88,80842.97,0.21,-0.00084,0.0,0.26662]
[1778412816655,60.88,80843.4,0.21,-0.00084,0.0,0.26656]
[1778412821689,60.88,80843.82,0.21,-0.00084,0.0,0.2665]
[1778412826724,60.88,80837.41,0.21,-0.00084,0.0,0.26743]
[1778412831759,60.88,80837.33,0.21,-0.00084,0.0,0.26744]
[1778412837803,60.88,80837.51,0.21,-0.00084,0.0,0.26741]
[1778412842841,60.88,80835.91,0.21,-0.00084,0.0,0.26764]
[1778412847876,60.88,80836.01,0.21,-0.00084,0.0,0.26763]
[1778412853918,60.88,80834.49,0.21,-0.00084,0.0,0.26785]
[1778412860969,60.88,80834.14,0.21,-0.00084,0.0,0.2679]
[1778412872046,60.88,80832.75,0.21,-0.00084,0.0,0.2679]
[1778412877081,60.88,80832.64,0.21,-0.00084,0.0,0.26791]
[1778412882116,60.88,80831.58,0.21,-0.00084,0.0,0.26807]
[1778412887151,60.88,80831.04,0.21,-0.00084,0.0,0.26814]
[1778412892186,60.88,80832.13,0.21,-0.00084,0.0,0.26799]
[1778412897221,60.88,80854.02,0.21,-0.00083,0.0,0.26483]
[1778412902256,60.88,80853.53,0.21,-0.00083,0.0,0.2649]
[1778412912309,60.88,80851.64,0.21,-0.00083,0.0,0.26517]
[1778412917361,60.88,80851.36,0.21,-0.00083,0.0,0.26521]
[1778412922397,60.88,80859.3,0.21,-0.00083,0.0,0.26407]
[1778412927431,60.88,80859.46,0.21,-0.00083,0.0,0.26405]
[1778412932448,60.88,80858.96,0.21,-0.00083,0.0,0.26392]
[1778412937503,60.88,80858.33,0.21,-0.00083,0.0,0.26401]
[1778412942538,60.88,80858.51,0.21,-0.00083,0.0,0.26398]
[1778412947576,60.88,80859.16,0.21,-0.00083,0.0,0.26389]
[1778412952608,60.88,80856.92,0.21,-0.00083,0.0,0.26421]
[1778412957643,60.88,80856.97,0.21,-0.00083,0.0,0.2642]
[1778412962687,60.88,80859.18,0.21,-0.00083,0.0,0.26389]
[1778412967723,60.88,80861.53,0.21,-0.00083,0.0,0.26355]
[1778412972731,60.88,80861.52,0.21,-0.00083,0.0,0.26355]
[1778412977792,60.88,80862.07,0.21,-0.00083,0.0,0.26347]
[1778412982827,60.88,80862.15,0.21,-0.00083,0.0,0.26346]
[1778412987862,60.88,80861.85,0.21,-0.00083,0.0,0.26351]
[1778412992871,60.88,80861.87,0.21,-0.00083,0.0,0.2633]
[1778412998939,60.88,80862.02,0.21,-0.00083,0.0,0.26328]
[1778413005989,60.88,80862.05,0.21,-0.00083,0.0,0.26328]
[1778413011024,60.88,80862.12,0.21,-0.00083,0.0,0.26327]
[1778413016060,60.88,80861.94,0.21,-0.00083,0.0,0.26329]
[1778413022102,60.88,80861.6,0.21,-0.00083,0.0,0.26334]
[1778413027136,60.88,80861.85,0.21,-0.00083,0.0,0.2633]
[1778413033178,60.88,80861.71,0.21,-0.00083,0.0,0.26332]
[1778413038214,60.88,80861.74,0.21,-0.00083,0.0,0.26332]
[1778413043220,60.88,80861.5,0.21,-0.00083,0.0,0.26335]
[1778413052312,60.88,80860.99,0.21,-0.00083,0.0,0.26323]
[1778413057347,60.88,80861.18,0.21,-0.00083,0.0,0.2632]
[1778413062382,60.88,80859.99,0.21,-0.00083,0.0,0.26337]
[1778413069431,60.88,80859.6,0.21,-0.00083,0.0,0.26342]
[1778413074466,60.88,80859.07,0.21,-0.00083,0.0,0.2635]
[1778413082522,60.88,80858.78,0.21,-0.00083,0.0,0.26354]
[1778413089571,60.88,80858.76,0.21,-0.00083,0.0,0.26354]
[1778413094606,60.88,80858.57,0.21,-0.00083,0.0,0.26357]
[1778413103641,60.88,80858.07,0.21,-0.00083,0.0,0.26364]
[1778413108704,60.88,80857.92,0.21,-0.00083,0.0,0.26366]
[1778413113711,60.88,80857.8,0.21,-0.00083,0.0,0.26348]
[1778413122800,60.88,80857.67,0.21,-0.00083,0.0,0.2635]
[1778413129852,60.88,80857.66,0.21,-0.00083,0.0,0.2635]
[1778413141933,60.88,80857.59,0.21,-0.00083,0.0,0.26351]
[1778413146971,60.88,80857.58,0.21,-0.00083,0.0,0.26351]
[1778413152009,60.88,80848.83,0.21,-0.00083,0.0,0.26476]
[1778413162076,60.88,80847.29,0.21,-0.00083,0.0,0.26499]
[1778413170131,60.88,80846.47,0.21,-0.00083,0.0,0.2651]
[1778413175166,60.88,80845.91,0.21,-0.00083,0.0,0.26498]
[1778413181209,60.88,80845.48,0.21,-0.00083,0.0,0.26504]
[1778413187251,60.88,80848.02,0.21,-0.00083,0.0,0.26468]
[1778413192295,60.88,80852.35,0.21,-0.00083,0.0,0.26406]
[1778413197324,60.88,80854.69,0.21,-0.00083,0.0,0.26372]
[1778413203365,60.88,80851.98,0.21,-0.00083,0.0,0.26411]
[1778413210415,60.88,80852.87,0.21,-0.00083,0.0,0.26398]
[1778413215449,60.88,80853.43,0.21,-0.00083,0.0,0.2639]
[1778413220484,60.88,80854.02,0.21,-0.00083,0.0,0.26382]
[1778413225519,60.88,80854.29,0.21,-0.00083,0.0,0.26378]
[1778413230555,60.88,80854.8,0.21,-0.00083,0.0,0.26371]
[1778413235590,60.88,80854.93,0.21,-0.00083,0.0,0.26349]
[1778413241636,60.88,80855.81,0.21,-0.00083,0.0,0.26336]
[1778413250696,60.88,80855.89,0.21,-0.00083,0.0,0.26335]
[1778413258752,60.88,80855.41,0.21,-0.00083,0.0,0.26342]
[1778413264777,60.88,80855.81,0.21,-0.00083,0.0,0.26336]
[1778413270836,60.88,80855.94,0.21,-0.00083,0.0,0.26334]
[1778413277886,60.88,80855.98,0.21,-0.00083,0.0,0.26334]
[1778413282920,60.88,80855.57,0.21,-0.00083,0.0,0.2634]
[1778413288962,60.88,80855.57,0.21,-0.00083,0.0,0.2634]
[1778413294986,60.88,80855.64,0.21,-0.00083,0.0,0.26318]
[1778413300039,60.88,80855.84,0.21,-0.00083,0.0,0.26316]
[1778413305075,60.88,80857.98,0.21,-0.00082,0.0,0.26285]
[1778413310110,60.88,80851.59,0.21,-0.00083,0.0,0.26376]
[1778413315147,60.88,80847.88,0.21,-0.00083,0.0,0.26429]
[1778413320183,60.88,80846.88,0.21,-0.00083,0.0,0.26444]
[1778413325197,60.88,80847.25,0.21,-0.00083,0.0,0.26438]
[1778413333274,60.88,80845.29,0.21,-0.00083,0.0,0.26467]
[1778413339315,60.88,80844.44,0.21,-0.00083,0.0,0.26479]
[1778413345337,60.88,80844.54,0.21,-0.00083,0.0,0.26477]
[1778413351401,60.88,80844.62,0.21,-0.00083,0.0,0.26456]
[1778413357443,60.88,80847.95,0.21,-0.00083,0.0,0.26408]
[1778413362477,60.88,80846.36,0.21,-0.00083,0.0,0.26431]
[1778413368519,60.88,80844.76,0.21,-0.00083,0.0,0.26454]
[1778413373554,60.88,80846.21,0.21,-0.00083,0.0,0.26433]
[1778413378589,60.88,80847.24,0.21,-0.00083,0.0,0.26418]
[1778413383625,60.88,80848.54,0.21,-0.00083,0.0,0.264]
[1778413388659,60.88,80850.06,0.21,-0.00083,0.0,0.26378]
[1778413394701,60.88,80850.71,0.21,-0.00083,0.0,0.26369]
[1778413402760,60.88,80851.6,0.21,-0.00083,0.0,0.26356]
[1778413407795,60.88,80851.38,0.21,-0.00083,0.0,0.26359]
[1778413412831,60.88,80852.26,0.21,-0.00083,0.0,0.26326]
[1778413417865,60.88,80852.28,0.21,-0.00083,0.0,0.26326]
[1778413422900,60.88,80852.51,0.21,-0.00083,0.0,0.26323]
[1778413427935,60.88,80852.86,0.21,-0.00083,0.0,0.26318]
[1778413432970,60.88,80853.29,0.21,-0.00083,0.0,0.26312]
[1778413438006,60.88,80853.47,0.21,-0.00083,0.0,0.26309]
[1778413443051,60.88,80854.25,0.21,-0.00083,0.0,0.26298]
[1778413448077,60.88,80869.72,0.21,-0.00082,0.0,0.26078]
[1778413453113,60.88,80869.72,0.21,-0.00082,0.0,0.26078]
[1778413458147,60.88,80877.0,0.21,-0.00081,0.0,0.25975]
[1778413463182,60.88,80878.58,0.21,-0.00081,0.0,0.25953]
[1778413468218,60.88,80873.42,0.21,-0.00082,0.0,0.26026]
[1778413473253,60.88,80872.78,0.21,-0.00082,0.0,0.26015]
[1778413478289,60.88,80869.95,0.21,-0.00082,0.0,0.26055]
[1778413483323,60.88,80867.15,0.21,-0.00082,0.0,0.26095]
[1778413488358,60.88,80866.73,0.21,-0.00082,0.0,0.26101]
[1778413493393,60.88,80866.99,0.21,-0.00082,0.0,0.26097]
[1778413498428,60.88,80868.01,0.21,-0.00082,0.0,0.26082]
[1778413503463,60.88,80867.66,0.21,-0.00082,0.0,0.26087]
[1778413508498,60.88,80869.26,0.21,-0.00082,0.0,0.26065]
[1778413515550,60.88,80869.22,0.21,-0.00082,0.0,0.26065]
[1778413525617,60.88,80869.21,0.21,-0.00082,0.0,0.26065]
[1778413530654,60.88,80869.53,0.21,-0.00082,0.0,0.26061]
[1778413536673,60.88,80869.55,0.21,-0.00082,0.0,0.26041]
[1778413541729,60.88,80869.81,0.21,-0.00082,0.0,0.26037]
[1778413546764,60.88,80870.31,0.21,-0.00082,0.0,0.2603]
[1778413551801,60.88,80870.44,0.21,-0.00082,0.0,0.26028]
[1778413556813,60.88,80870.39,0.21,-0.00082,0.0,0.26029]
[1778413564891,60.88,80870.19,0.21,-0.00082,0.0,0.26032]
[1778413571941,60.88,80870.45,0.21,-0.00082,0.0,0.26028]
[1778413576976,60.88,80870.78,0.21,-0.00082,0.0,0.26023]
[1778413582012,60.88,80870.58,0.21,-0.00082,0.0,0.26026]
[1778413587024,60.88,80870.7,0.21,-0.00082,0.0,0.26024]
[1778413592082,60.88,80873.51,0.21,-0.00081,0.0,0.25965]
[1778413597117,60.88,80875.26,0.21,-0.00081,0.0,0.2594]
[1778413602153,60.88,80876.11,0.21,-0.00081,0.0,0.25928]
[1778413604981,60.88,80876.11,0.21,-0.00081,0.0,0.25928]
[1778413605174,60.88,80876.85,0.21,-0.00081,0.0,0.25918]
[1778413608145,60.88,80876.53,0.21,-0.00081,0.0,0.25922]
[1778413608236,60.88,80876.3,0.21,-0.00081,0.0,0.25925]
[1778413617235,60.88,80875.43,0.21,-0.00081,0.0,0.25938]
[1778413622296,60.88,80874.9,0.21,-0.00081,0.0,0.25945]
[1778413627303,60.88,80874.37,0.21,-0.00081,0.0,0.25953]
[1778413636393,60.88,80873.96,0.21,-0.00081,0.0,0.25958]
[1778413642434,60.88,80873.66,0.21,-0.00081,0.0,0.25963]
[1778413647469,60.88,80874.56,0.21,-0.00081,0.0,0.2595]
[1778413652505,60.88,80870.98,0.21,-0.00081,0.0,0.2598]
[1778413657540,60.88,80870.36,0.21,-0.00082,0.0,0.25989]
[1778413664588,60.88,80870.98,0.21,-0.00081,0.0,0.2598]
[1778413669623,60.88,80870.59,0.21,-0.00081,0.0,0.25986]
[1778413677681,60.88,80870.63,0.21,-0.00081,0.0,0.25985]
[1778413682714,60.88,80870.38,0.21,-0.00082,0.0,0.25989]
[1778413687749,60.88,80870.48,0.21,-0.00082,0.0,0.25988]
[1778413693791,60.88,80870.29,0.21,-0.00082,0.0,0.2599]
[1778413699836,60.88,80870.15,0.21,-0.00082,0.0,0.25992]
[1778413702346,60.88,80870.15,0.21,-0.00082,0.0,0.25992]
[1778413702447,60.88,80870.31,0.21,-0.00082,0.0,0.2599]
[1778413703721,60.88,80870.31,0.21,-0.00082,0.0,0.2599]
[1778413703745,60.88,80870.2,0.21,-0.00082,0.0,0.25991]
[1778413708899,60.88,80870.2,0.21,-0.00082,0.0,0.25991]
[1778413717934,60.88,80870.19,0.21,-0.00081,0.0,0.25972]
[1778413722999,60.88,80872.03,0.21,-0.00081,0.0,0.25946]
[1778413728036,60.88,80872.43,0.21,-0.00081,0.0,0.2594]
[1778413734079,60.88,80873.67,0.21,-0.00081,0.0,0.25923]
[1778413739115,60.88,80873.21,0.21,-0.00081,0.0,0.25929]
[1778413744149,60.88,80872.84,0.21,-0.00081,0.0,0.25934]
[1778413749184,60.88,80871.39,0.21,-0.00081,0.0,0.25955]
[1778413756233,60.88,80871.2,0.21,-0.00081,0.0,0.25957]
[1778413764290,60.88,80870.9,0.21,-0.00081,0.0,0.25962]
[1778413770331,60.88,80870.63,0.21,-0.00081,0.0,0.25965]
[1778413775366,60.88,80870.69,0.21,-0.00081,0.0,0.25945]
[1778413780401,60.88,80870.58,0.21,-0.00081,0.0,0.25946]
[1778413785440,60.88,80873.66,0.21,-0.00081,0.0,0.25903]
[1778413790475,60.88,80875.35,0.21,-0.00081,0.0,0.25879]
[1778413797524,60.88,80874.23,0.21,-0.00081,0.0,0.25895]
[1778413802560,60.88,80854.36,0.21,-0.00082,0.0,0.26176]
[1778413808568,60.88,80854.36,0.21,-0.00082,0.0,0.26176]
[1778413813636,60.88,80852.34,0.21,-0.00082,0.0,0.26205]
[1778413818672,60.88,80850.38,0.21,-0.00082,0.0,0.26232]
[1778413823707,60.88,80851.07,0.21,-0.00082,0.0,0.26223]
[1778413828715,60.88,80851.4,0.21,-0.00082,0.0,0.26218]
[1778413837805,60.88,80851.57,0.21,-0.00082,0.0,0.26195]
[1778413842840,60.88,80851.36,0.21,-0.00082,0.0,0.26198]
[1778413848855,60.88,80851.11,0.21,-0.00082,0.0,0.26202]
[1778413853918,60.88,80851.0,0.21,-0.00082,0.0,0.26204]
[1778413858952,60.88,80840.32,0.21,-0.00083,0.0,0.26356]
[1778413863987,60.88,80840.72,0.21,-0.00083,0.0,0.2635]
[1778413869023,60.88,80844.39,0.21,-0.00083,0.0,0.26298]
[1778413874065,60.88,80846.66,0.21,-0.00082,0.0,0.26265]
[1778413879099,60.88,80854.18,0.21,-0.00082,0.0,0.26158]
[1778413885142,60.88,80853.06,0.21,-0.00082,0.0,0.26174]
[1778413892191,60.88,80853.56,0.21,-0.00082,0.0,0.26147]
[1778413897226,60.88,80852.93,0.21,-0.00082,0.0,0.26156]
[1778413902261,60.88,80853.87,0.21,-0.00082,0.0,0.26143]
[1778413907296,60.88,80852.38,0.21,-0.00082,0.0,0.26164]
[1778413914345,60.88,80851.64,0.21,-0.00082,0.0,0.26174]
[1778413919381,60.88,80849.53,0.21,-0.00082,0.0,0.26204]
[1778413925422,60.88,80848.8,0.21,-0.00082,0.0,0.26215]
[1778413934486,60.88,80850.03,0.21,-0.00082,0.0,0.26197]
[1778413939521,60.88,80868.73,0.21,-0.00081,0.0,0.25932]
[1778413944557,60.88,80869.23,0.21,-0.00081,0.0,0.25925]
[1778413949559,60.88,80869.38,0.21,-0.00081,0.0,0.25923]
[1778413954627,60.88,80873.87,0.21,-0.00081,0.0,0.2584]
[1778413959662,60.88,80873.3,0.21,-0.00081,0.0,0.25848]
[1778413964698,60.88,80871.24,0.21,-0.00081,0.0,0.25877]
[1778413969733,60.88,80869.02,0.21,-0.00081,0.0,0.25908]
[1778413974767,60.88,80866.48,0.21,-0.00081,0.0,0.25944]
[1778413979809,60.88,80864.33,0.21,-0.00081,0.0,0.25975]
[1778413984840,60.88,80863.1,0.21,-0.00082,0.0,0.25992]
[1778413989875,60.88,80863.3,0.21,-0.00082,0.0,0.25989]
[1778413998938,60.88,80862.7,0.21,-0.00082,0.0,0.25998]
[1778414008001,60.88,80859.62,0.21,-0.00082,0.0,0.26041]
[1778414013039,60.88,80859.17,0.21,-0.00082,0.0,0.26028]
[1778414018075,60.88,80859.13,0.21,-0.00082,0.0,0.26028]
[1778414023109,60.88,80858.25,0.21,-0.00082,0.0,0.26041]
[1778414028144,60.88,80858.1,0.21,-0.00082,0.0,0.26043]
[1778414033179,60.88,80870.05,0.21,-0.00081,0.0,0.25874]
[1778414038214,60.88,80869.8,0.21,-0.00081,0.0,0.25878]
[1778414043249,60.88,80870.24,0.21,-0.00081,0.0,0.25871]
[1778414048284,60.88,80870.39,0.21,-0.00081,0.0,0.25869]
[1778414058354,60.88,80871.48,0.21,-0.00081,0.0,0.25854]
[1778414063391,60.88,80865.26,0.21,-0.00081,0.0,0.25942]
[1778414069431,60.88,80865.49,0.21,-0.00081,0.0,0.25938]
[1778414075474,60.88,80865.52,0.21,-0.00081,0.0,0.25918]
[1778414080476,60.88,80865.72,0.21,-0.00081,0.0,0.25915]
[1778414085544,60.88,80867.96,0.21,-0.00081,0.0,0.25884]
[1778414090580,60.88,80867.86,0.21,-0.00081,0.0,0.25885]
[1778414099643,60.88,80867.96,0.21,-0.00081,0.0,0.25884]
[1778414107699,60.88,80866.73,0.21,-0.00081,0.0,0.25901]
[1778414112734,60.88,80865.46,0.21,-0.00081,0.0,0.25919]
[1778414117769,60.88,80865.96,0.21,-0.00081,0.0,0.25912]
[1778414122805,60.88,80866.31,0.21,-0.00081,0.0,0.25907]
[1778414130825,60.88,80866.73,0.21,-0.00081,0.0,0.25901]
[1778414138918,60.88,80867.24,0.21,-0.00081,0.0,0.25874]
[1778414145967,60.88,80867.51,0.21,-0.00081,0.0,0.2587]
[1778414151006,60.88,80867.82,0.21,-0.00081,0.0,0.25866]
[1778414157049,60.88,80878.18,0.21,-0.00081,0.0,0.2572]
[1778414162088,60.88,80877.5,0.21,-0.00081,0.0,0.2573]
[1778414167123,60.88,80872.41,0.21,-0.00081,0.0,0.25801]
[1778414172158,60.88,80871.89,0.21,-0.00081,0.0,0.25808]
[1778414177197,60.88,80871.85,0.21,-0.00081,0.0,0.25809]
[1778414182232,60.88,80871.62,0.21,-0.00081,0.0,0.25812]
[1778414187269,60.88,80870.8,0.21,-0.00081,0.0,0.25824]
[1778414192302,60.88,80870.48,0.21,-0.00081,0.0,0.25808]
[1778414198344,60.88,80870.86,0.21,-0.00081,0.0,0.25803]
[1778414203379,60.88,80870.88,0.21,-0.00081,0.0,0.25803]
[1778414209434,60.88,80870.94,0.21,-0.00081,0.0,0.25802]
[1778414214472,60.88,80887.17,0.21,-0.0008,0.0,0.25575]
[1778414219506,60.88,80883.41,0.21,-0.0008,0.0,0.25627]
[1778414224542,60.88,80878.88,0.21,-0.00081,0.0,0.25691]
[1778414229577,60.88,80874.76,0.21,-0.00081,0.0,0.25748]
[1778414234612,60.88,80868.83,0.21,-0.00081,0.0,0.25832]
[1778414239647,60.88,80867.04,0.21,-0.00081,0.0,0.25857]
[1778414245689,60.88,80866.58,0.21,-0.00081,0.0,0.25863]
[1778414251732,60.88,80866.08,0.21,-0.00081,0.0,0.2585]
[1778414258781,60.88,80868.33,0.21,-0.00081,0.0,0.25819]
[1778414263815,60.88,80868.32,0.21,-0.00081,0.0,0.25819]
[1778414268852,60.88,80868.48,0.21,-0.00081,0.0,0.25817]
[1778414273887,60.88,80868.36,0.21,-0.00081,0.0,0.25818]
[1778414278924,60.88,80870.48,0.21,-0.00081,0.0,0.25789]
[1778414284975,60.88,80868.96,0.21,-0.00081,0.0,0.2581]
[1778414290011,60.88,80866.4,0.21,-0.00081,0.0,0.25846]
[1778414295044,60.88,80865.62,0.21,-0.00081,0.0,0.25857]
[1778414300078,60.88,80865.62,0.21,-0.00081,0.0,0.25857]
[1778414307132,60.88,80865.66,0.21,-0.00081,0.0,0.25856]
[1778414312166,60.88,80865.91,0.21,-0.00081,0.0,0.25833]
[1778414319217,60.88,80865.92,0.21,-0.00081,0.0,0.25833]
[1778414324251,60.88,80866.22,0.21,-0.00081,0.0,0.25828]
[1778414329286,60.88,80867.87,0.21,-0.00081,0.0,0.25805]
[1778414334322,60.88,80866.62,0.21,-0.00081,0.0,0.25823]
[1778414339357,60.88,80867.01,0.21,-0.00081,0.0,0.25817]
[1778414344392,60.88,80863.8,0.21,-0.00081,0.0,0.25862]
[1778414350434,60.88,80861.43,0.21,-0.00081,0.0,0.25896]
[1778414355470,60.88,80860.93,0.21,-0.00081,0.0,0.25903]
[1778414360504,60.88,80860.85,0.21,-0.00081,0.0,0.25904]
[1778414369569,60.88,80861.24,0.21,-0.00081,0.0,0.25899]
[1778414374603,60.88,80861.77,0.21,-0.00081,0.0,0.25871]
[1778414380646,60.88,80862.19,0.21,-0.00081,0.0,0.25865]
[1778414385682,60.88,80874.1,0.21,-0.00081,0.0,0.25698]
[1778414390718,60.88,80872.21,0.21,-0.00081,0.0,0.25725]
[1778414395751,60.88,80869.59,0.21,-0.00081,0.0,0.25761]
[1778414399779,60.88,80848.57,0.21,-0.00082,0.0,0.26057]
[1778414404814,60.88,80845.27,0.21,-0.00082,0.0,0.26104]
[1778414409849,60.88,80846.12,0.21,-0.00082,0.0,0.26092]
[1778414414884,60.88,80851.34,0.21,-0.00082,0.0,0.26018]
[1778414419922,60.88,80859.12,0.21,-0.00081,0.0,0.25908]
[1778414424955,60.88,80867.83,0.21,-0.00081,0.0,0.25786]
[1778414429991,60.88,80875.47,0.21,-0.00081,0.0,0.25679]
[1778414435026,60.88,80874.44,0.21,-0.00081,0.0,0.25674]
[1778414440061,60.88,80874.78,0.21,-0.0008,0.0,0.25669]
[1778414445098,60.88,80869.17,0.21,-0.00081,0.0,0.25747]
[1778414450134,60.88,80864.02,0.21,-0.00081,0.0,0.2582]
[1778414458189,60.88,80864.15,0.21,-0.00081,0.0,0.25818]
[1778414467267,60.88,80864.28,0.21,-0.00081,0.0,0.25816]
[1778414472289,60.88,80861.47,0.21,-0.00081,0.0,0.25855]
[1778414477325,60.88,80860.68,0.21,-0.00081,0.0,0.25867]
[1778414482359,60.88,80856.22,0.21,-0.00081,0.0,0.25929]
[1778414487394,60.88,80856.38,0.21,-0.00081,0.0,0.25927]
[1778414492429,60.88,80854.72,0.21,-0.00081,0.0,0.25931]
[1778414503430,60.88,80854.44,0.21,-0.00081,0.0,0.25935]
[1778414509549,60.88,80854.25,0.21,-0.00081,0.0,0.25937]
[1778414514585,60.88,80854.23,0.21,-0.00081,0.0,0.25938]
[1778414520627,60.88,80854.12,0.21,-0.00081,0.0,0.25939]
[1778414529689,60.88,80854.13,0.21,-0.00081,0.0,0.25939]
[1778414534724,60.88,80853.98,0.21,-0.00081,0.0,0.25941]
[1778414543710,60.88,80853.88,0.21,-0.00081,0.0,0.25942]
[1778414548829,60.88,80853.86,0.21,-0.00081,0.0,0.25943]
[1778414553858,60.88,80853.78,0.21,-0.00081,0.0,0.25924]
[1778414558893,60.88,80852.15,0.21,-0.00081,0.0,0.25947]
[1778414563928,60.88,80847.06,0.21,-0.00082,0.0,0.26019]
[1778414568964,60.88,80843.46,0.21,-0.00082,0.0,0.2607]
[1778414573998,60.88,80838.17,0.21,-0.00082,0.0,0.26145]
[1778414579033,60.88,80837.76,0.21,-0.00082,0.0,0.26151]
[1778414584070,60.88,80835.62,0.21,-0.00082,0.0,0.26181]
[1778414589104,60.88,80830.74,0.21,-0.00083,0.0,0.26251]
[1778414594138,60.88,80828.64,0.21,-0.00083,0.0,0.26281]
[1778414601189,60.88,80828.37,0.21,-0.00083,0.0,0.26285]
[1778414606223,60.88,80823.5,0.21,-0.00083,0.0,0.26354]
[1778414609361,60.88,80820.14,0.21,-0.00083,0.0,0.26402]
[1778414609416,60.88,80819.76,0.21,-0.00083,0.0,0.26408]
[1778414610783,60.88,80819.76,0.21,-0.00083,0.0,0.26408]
[1778414610875,60.88,80819.76,0.21,-0.00083,0.0,0.26408]
[1778414617300,60.88,80820.37,0.21,-0.00083,0.0,0.26379]
[1778414624351,60.88,80820.03,0.21,-0.00083,0.0,0.26384]
[1778414629386,60.88,80820.54,0.21,-0.00083,0.0,0.26376]
[1778414634422,60.88,80821.28,0.21,-0.00083,0.0,0.26366]
[1778414639456,60.88,80821.61,0.21,-0.00083,0.0,0.26361]
[1778414646505,60.88,80825.58,0.21,-0.00083,0.0,0.26304]
[1778414654483,60.88,80826.62,0.21,-0.00083,0.0,0.26289]
[1778414659596,60.88,80827.83,0.21,-0.00083,0.0,0.26272]
[1778414664633,60.88,80833.38,0.21,-0.00082,0.0,0.26193]
[1778414669669,60.88,80835.48,0.21,-0.00082,0.0,0.26163]
[1778414678731,60.88,80837.47,0.21,-0.00082,0.0,0.26115]
[1778414683767,60.88,80838.7,0.21,-0.00082,0.0,0.26097]
[1778414690816,60.88,80838.82,0.21,-0.00082,0.0,0.26096]
[1778414695851,60.88,80838.97,0.21,-0.00082,0.0,0.26093]
[1778414700887,60.88,80839.19,0.21,-0.00082,0.0,0.2609]
[1778414705921,60.88,80838.41,0.21,-0.00082,0.0,0.26101]
[1778414711964,60.88,80838.95,0.21,-0.00082,0.0,0.26094]
[1778414719015,60.88,80839.57,0.21,-0.00082,0.0,0.26085]
[1778414724050,60.88,80838.95,0.21,-0.00082,0.0,0.26094]
[1778414731099,60.88,80837.92,0.21,-0.00082,0.0,0.26088]
[1778414737141,60.88,80836.43,0.21,-0.00082,0.0,0.26109]
[1778414742176,60.88,80835.78,0.21,-0.00082,0.0,0.26119]
[1778414747211,60.88,80832.32,0.21,-0.00082,0.0,0.26168]
[1778414752246,60.88,80832.1,0.21,-0.00082,0.0,0.26171]
[1778414757281,60.88,80832.3,0.21,-0.00082,0.0,0.26168]
[1778414762316,60.88,80831.51,0.21,-0.00082,0.0,0.26179]
[1778414767351,60.88,80832.33,0.21,-0.00082,0.0,0.26168]
[1778414773394,60.88,80832.95,0.21,-0.00082,0.0,0.26159]
[1778414778429,60.88,80832.97,0.21,-0.00082,0.0,0.26159]
[1778414783464,60.88,80833.14,0.21,-0.00082,0.0,0.26156]
[1778414790514,60.88,80833.6,0.21,-0.00082,0.0,0.2615]
[1778414798569,60.88,80834.01,0.21,-0.00082,0.0,0.26124]
[1778414803604,60.88,80834.11,0.21,-0.00082,0.0,0.26122]
[1778414808640,60.88,80834.37,0.21,-0.00082,0.0,0.26119]
[1778414813675,60.88,80834.36,0.21,-0.00082,0.0,0.26119]
[1778414818711,60.88,80836.8,0.21,-0.00082,0.0,0.26084]
[1778414825759,60.88,80833.99,0.21,-0.00082,0.0,0.26124]
[1778414830795,60.88,80836.21,0.21,-0.00082,0.0,0.26092]
[1778414835829,60.88,80835.85,0.21,-0.00082,0.0,0.26098]
[1778414840864,60.88,80834.32,0.21,-0.00082,0.0,0.26119]
[1778414845899,60.88,80833.55,0.21,-0.00082,0.0,0.2613]
[1778414850933,60.88,80833.58,0.21,-0.00082,0.0,0.2613]
[1778414855970,60.88,80833.29,0.21,-0.00082,0.0,0.26114]
[1778414864028,60.88,80833.07,0.21,-0.00082,0.0,0.26117]
[1778414871076,60.88,80834.83,0.21,-0.00082,0.0,0.26092]
[1778414876110,60.88,80834.62,0.21,-0.00082,0.0,0.26095]
[1778414882157,60.88,80832.82,0.21,-0.00082,0.0,0.2612]
[1778414887188,60.88,80841.84,0.21,-0.00082,0.0,0.25993]
[1778414892223,60.88,80849.73,0.21,-0.00081,0.0,0.25881]
[1778414897258,60.88,80850.26,0.21,-0.00081,0.0,0.25874]
[1778414902293,60.88,80850.64,0.21,-0.00081,0.0,0.25868]
[1778414907328,60.88,80852.75,0.21,-0.00081,0.0,0.25839]
[1778414912363,60.88,80854.88,0.21,-0.00081,0.0,0.25789]
[1778414918408,60.88,80854.81,0.21,-0.00081,0.0,0.2579]
[1778414923443,60.88,80854.47,0.21,-0.00081,0.0,0.25795]
[1778414929485,60.88,80854.86,0.21,-0.00081,0.0,0.25789]
[1778414936533,60.88,80855.36,0.21,-0.00081,0.0,0.25782]
[1778414941570,60.88,80855.57,0.21,-0.00081,0.0,0.25779]
[1778414950633,60.88,80854.82,0.21,-0.00081,0.0,0.2579]
[1778414955668,60.88,80854.46,0.21,-0.00081,0.0,0.25795]
[1778414960703,60.88,80855.81,0.21,-0.00081,0.0,0.25776]
[1778414965738,60.88,80856.22,0.21,-0.00081,0.0,0.2577]
[1778414975809,60.88,80857.36,0.21,-0.00081,0.0,0.25734]
[1778414986806,60.88,80857.97,0.21,-0.00081,0.0,0.25726]
[1778414991923,60.88,80855.33,0.21,-0.00081,0.0,0.25763]
[1778414996958,60.88,80854.05,0.21,-0.00081,0.0,0.25781]
[1778415001993,60.88,80854.06,0.21,-0.00081,0.0,0.25781]
[1778415008039,60.88,80846.62,0.21,-0.00081,0.0,0.25885]
[1778415013074,60.88,80846.8,0.21,-0.00081,0.0,0.25883]
[1778415018109,60.88,80847.27,0.21,-0.00081,0.0,0.25876]
[1778415025159,60.88,80847.7,0.21,-0.00081,0.0,0.2587]
[1778415031201,60.88,80848.26,0.21,-0.00081,0.0,0.25842]
[1778415037247,60.88,80855.89,0.21,-0.00081,0.0,0.25735]
[1778415043288,60.88,80855.75,0.21,-0.00081,0.0,0.25737]
[1778415049330,60.88,80860.54,0.21,-0.00081,0.0,0.2567]
[1778415054365,60.88,80861.41,0.21,-0.00081,0.0,0.25658]
[1778415061415,60.88,80862.02,0.21,-0.00081,0.0,0.25649]
[1778415067369,60.88,80861.83,0.21,-0.00081,0.0,0.25652]
[1778415075512,60.88,80862.89,0.21,-0.0008,0.0,0.25637]
[1778415080547,60.88,80864.68,0.21,-0.0008,0.0,0.25612]
[1778415085582,60.88,80863.99,0.21,-0.0008,0.0,0.25622]
[1778415090617,60.88,80872.59,0.21,-0.0008,0.0,0.25502]
[1778415095653,60.88,80876.88,0.21,-0.0008,0.0,0.25423]
[1778415101694,60.88,80878.28,0.21,-0.0008,0.0,0.25403]
[1778415106733,60.88,80881.4,0.21,-0.0008,0.0,0.2536]
[1778415113778,60.88,80883.92,0.21,-0.00079,0.0,0.25325]
[1778415118813,60.88,80883.31,0.21,-0.00079,0.0,0.25334]
[1778415124855,60.88,80879.43,0.21,-0.0008,0.0,0.25387]
[1778415129891,60.88,80878.78,0.21,-0.0008,0.0,0.25396]
[1778415134925,60.88,80879.26,0.21,-0.0008,0.0,0.2539]
[1778415139960,60.88,80878.89,0.21,-0.0008,0.0,0.25395]
[1778415147931,60.88,80878.19,0.21,-0.0008,0.0,0.25405]
[1778415154065,60.88,80877.12,0.21,-0.0008,0.0,0.254]
[1778415159100,60.88,80877.79,0.21,-0.0008,0.0,0.2539]
[1778415164135,60.88,80880.16,0.21,-0.0008,0.0,0.25358]
[1778415169170,60.88,80883.05,0.21,-0.00079,0.0,0.25318]
[1778415174205,60.88,80882.41,0.21,-0.00079,0.0,0.25327]
[1778415179240,60.88,80884.25,0.21,-0.00079,0.0,0.25301]
[1778415188216,60.88,80884.61,0.21,-0.00079,0.0,0.25296]
[1778415193338,60.88,80887.97,0.21,-0.00079,0.0,0.2525]
[1778415198373,60.88,80888.43,0.21,-0.00079,0.0,0.25244]
[1778415203408,60.88,80889.83,0.21,-0.00079,0.0,0.25224]
[1778415208443,60.88,80892.9,0.21,-0.00079,0.0,0.25182]
[1778415213479,60.88,80892.57,0.21,-0.00079,0.0,0.25167]
[1778415218515,60.88,80892.55,0.21,-0.00079,0.0,0.25167]
[1778415223551,60.88,80893.06,0.21,-0.00079,0.0,0.2516]
[1778415228586,60.88,80892.4,0.21,-0.00079,0.0,0.25169]
[1778415233620,60.88,80898.87,0.21,-0.00079,0.0,0.25081]
[1778415238655,60.88,80898.42,0.21,-0.00079,0.0,0.25087]
[1778415243690,60.88,80893.78,0.21,-0.00079,0.0,0.2515]
[1778415248726,60.88,80894.07,0.21,-0.00079,0.0,0.25146]
[1778415255774,60.88,80894.29,0.21,-0.00079,0.0,0.25143]
[1778415261816,60.88,80894.91,0.21,-0.00079,0.0,0.25135]
[1778415267858,60.88,80894.9,0.21,-0.00079,0.0,0.25135]
[1778415274909,60.88,80894.96,0.21,-0.00079,0.0,0.25115]
[1778415286989,60.88,80894.98,0.21,-0.00079,0.0,0.25114]
[1778415294048,60.88,80894.92,0.21,-0.00079,0.0,0.25115]
[1778415299082,60.88,80893.83,0.21,-0.00079,0.0,0.2513]
[1778415309058,60.88,80893.35,0.21,-0.00079,0.0,0.25137]
[1778415314188,60.88,80892.06,0.21,-0.00079,0.0,0.25155]
[1778415324257,60.88,80892.09,0.21,-0.00079,0.0,0.25154]
[1778415331306,60.88,80891.64,0.21,-0.00079,0.0,0.25141]
[1778415337350,60.88,80891.25,0.21,-0.00079,0.0,0.25146]
[1778415342383,60.88,80890.74,0.21,-0.00079,0.0,0.25153]
[1778415347420,60.88,80894.37,0.21,-0.00079,0.0,0.25103]
[1778415356483,60.88,80893.77,0.21,-0.00079,0.0,0.25112]
[1778415362526,60.88,80893.26,0.21,-0.00079,0.0,0.25119]
[1778415367563,60.88,80892.88,0.21,-0.00079,0.0,0.25124]
[1778415374611,60.88,80892.73,0.21,-0.00079,0.0,0.25126]
[1778415379646,60.88,80907.72,0.21,-0.00078,0.0,0.24921]
[1778415385689,60.88,80909.03,0.21,-0.00078,0.0,0.24903]
[1778415391733,60.88,80908.98,0.21,-0.00078,0.0,0.24885]
[1778415397774,60.88,80906.95,0.21,-0.00078,0.0,0.24912]
[1778415402809,60.88,80897.99,0.21,-0.00078,0.0,0.25034]
[1778415407844,60.88,80898.07,0.21,-0.00078,0.0,0.25033]
[1778415412879,60.88,80898.78,0.21,-0.00078,0.0,0.25024]
[1778415419930,60.88,80899.46,0.21,-0.00078,0.0,0.25014]
[1778415424963,60.88,80901.4,0.21,-0.00078,0.0,0.24988]
[1778415429999,60.88,80902.39,0.21,-0.00078,0.0,0.24974]
[1778415435035,60.88,80902.62,0.21,-0.00078,0.0,0.24971]
[1778415440070,60.88,80907.11,0.21,-0.00078,0.0,0.2491]
[1778415446113,60.88,80906.16,0.21,-0.00078,0.0,0.24923]
[1778415451147,60.88,80905.43,0.21,-0.00078,0.0,0.24913]
[1778415456182,60.88,80901.16,0.21,-0.00078,0.0,0.24972]
[1778415461217,60.88,80896.89,0.21,-0.00078,0.0,0.2503]
[1778415466253,60.88,80894.3,0.21,-0.00079,0.0,0.25065]
[1778415471287,60.88,80893.73,0.21,-0.00079,0.0,0.25073]
[1778415477329,60.88,80894.11,0.21,-0.00079,0.0,0.25068]
[1778415483373,60.88,80894.24,0.21,-0.00079,0.0,0.25066]
[1778415488408,60.88,80894.42,0.21,-0.00079,0.0,0.25064]
[1778415493443,60.88,80894.57,0.21,-0.00079,0.0,0.25062]
[1778415498477,60.88,80894.48,0.21,-0.00079,0.0,0.25063]
[1778415505527,60.88,80894.51,0.21,-0.00079,0.0,0.25063]
[1778415510563,60.88,80894.6,0.21,-0.00079,0.0,0.25061]
[1778415515598,60.88,80894.82,0.21,-0.00078,0.0,0.25039]
[1778415523654,60.88,80894.85,0.21,-0.00078,0.0,0.25038]
[1778415528689,60.88,80895.17,0.21,-0.00078,0.0,0.25034]
[1778415538758,60.88,80895.15,0.21,-0.00078,0.0,0.25034]
[1778415545807,60.88,80895.06,0.21,-0.00078,0.0,0.25036]
[1778415550843,60.88,80895.25,0.21,-0.00078,0.0,0.25033]
[1778415555885,60.88,80894.58,0.21,-0.00078,0.0,0.25042]
[1778415560912,60.88,80881.66,0.21,-0.00079,0.0,0.25219]
[1778415565947,60.88,80876.67,0.21,-0.00079,0.0,0.25288]
[1778415570982,60.88,80876.4,0.21,-0.00079,0.0,0.25292]
[1778415578034,60.88,80874.99,0.21,-0.00079,0.0,0.25292]
[1778415585083,60.88,80875.53,0.21,-0.00079,0.0,0.25284]
[1778415590118,60.88,80882.14,0.21,-0.00079,0.0,0.25193]
[1778415595153,60.88,80885.17,0.21,-0.00079,0.0,0.25152]
[1778415601195,60.88,80887.51,0.21,-0.00079,0.0,0.2512]
[1778415607241,60.88,80889.4,0.21,-0.00079,0.0,0.25094]
[1778415613280,60.88,80890.13,0.21,-0.00079,0.0,0.25084]
[1778415618314,60.88,80891.46,0.21,-0.00079,0.0,0.25065]
[1778415623351,60.88,80892.65,0.21,-0.00078,0.0,0.25049]
[1778415628384,60.88,80893.26,0.21,-0.00078,0.0,0.25041]
[1778415634427,60.88,80894.39,0.21,-0.00078,0.0,0.25006]
[1778415639461,60.88,80894.77,0.21,-0.00078,0.0,0.25001]
[1778415646510,60.88,80901.05,0.21,-0.00078,0.0,0.24915]
[1778415651547,60.88,80903.59,0.21,-0.00078,0.0,0.2488]
[1778415656581,60.88,80905.31,0.21,-0.00078,0.0,0.24857]
[1778415661615,60.88,80906.78,0.21,-0.00078,0.0,0.24837]
[1778415666651,60.88,80906.35,0.21,-0.00078,0.0,0.24843]
[1778415674707,60.88,80905.87,0.21,-0.00078,0.0,0.24849]
[1778415681654,60.88,80905.35,0.21,-0.00078,0.0,0.24857]
[1778415687797,60.88,80905.22,0.21,-0.00078,0.0,0.24858]
[1778415693840,60.88,80905.08,0.21,-0.00078,0.0,0.24841]
[1778415700890,60.88,80904.08,0.21,-0.00078,0.0,0.24854]
[1778415707939,60.88,80904.38,0.21,-0.00078,0.0,0.2485]
[1778415714988,60.88,80904.42,0.21,-0.00078,0.0,0.2485]
[1778415720022,60.88,80904.18,0.21,-0.00078,0.0,0.24853]
[1778415728079,60.88,80903.92,0.21,-0.00078,0.0,0.24857]
[1778415733114,60.88,80903.71,0.21,-0.00078,0.0,0.2486]
[1778415739156,60.88,80903.66,0.21,-0.00078,0.0,0.2486]
[1778415745200,60.88,80904.69,0.21,-0.00078,0.0,0.24846]
[1778415752154,60.88,80903.97,0.21,-0.00078,0.0,0.24837]
[1778415759299,60.88,80903.56,0.21,-0.00078,0.0,0.24842]
[1778415764333,60.88,80903.5,0.21,-0.00078,0.0,0.24843]
[1778415772294,60.88,80903.53,0.21,-0.00078,0.0,0.24843]
[1778415778432,60.88,80903.42,0.21,-0.00078,0.0,0.24844]
[1778415788502,60.88,80903.35,0.21,-0.00078,0.0,0.24845]
[1778415793577,60.88,80903.26,0.21,-0.00078,0.0,0.24846]
[1778415793596,60.88,80903.21,0.21,-0.00078,0.0,0.24847]
[1778415799581,60.88,80917.42,0.21,-0.00077,0.0,0.24655]
[1778415805623,60.88,80919.8,0.21,-0.00077,0.0,0.24623]
[1778415810658,60.88,80919.94,0.21,-0.00077,0.0,0.24621]
[1778415815693,60.88,80919.92,0.21,-0.00077,0.0,0.24602]
[1778415820730,60.88,80919.24,0.21,-0.00077,0.0,0.24611]
[1778415825763,60.88,80919.05,0.21,-0.00077,0.0,0.24613]
[1778415830798,60.88,80920.49,0.21,-0.00077,0.0,0.24594]
[1778415836841,60.88,80920.96,0.21,-0.00077,0.0,0.24588]
[1778415842785,60.88,80920.34,0.21,-0.00077,0.0,0.24596]
[1778415847917,60.88,80919.81,0.21,-0.00077,0.0,0.24603]
[1778415853959,60.88,80919.55,0.21,-0.00077,0.0,0.24607]
[1778415858995,60.88,80920.13,0.21,-0.00077,0.0,0.24599]
[1778415863943,60.88,80919.75,0.21,-0.00077,0.0,0.24604]
[1778415864044,60.88,80919.86,0.21,-0.00077,0.0,0.24603]
[1778415869066,60.88,80933.03,0.21,-0.00076,0.0,0.24426]
[1778415874103,60.88,80935.5,0.21,-0.00076,0.0,0.24374]
[1778415879135,60.88,80939.23,0.21,-0.00076,0.0,0.24324]
[1778415884170,60.88,80940.33,0.21,-0.00076,0.0,0.24309]
[1778415889205,60.88,80949.48,0.21,-0.00076,0.0,0.24188]
[1778415894240,60.88,80949.62,0.21,-0.00076,0.0,0.24186]
[1778415900285,60.88,80950.43,0.21,-0.00075,0.0,0.24175]
[1778415907335,60.88,80951.36,0.21,-0.00075,0.0,0.24163]
[1778415912372,60.88,80961.81,0.21,-0.00075,0.0,0.24025]
[1778415917407,60.88,80950.83,0.21,-0.00075,0.0,0.2417]
[1778415922443,60.88,80939.28,0.21,-0.00076,0.0,0.24323]
[1778415927477,60.88,80933.96,0.21,-0.00076,0.0,0.24394]
[1778415932513,60.88,80932.69,0.21,-0.00076,0.0,0.24392]
[1778415938557,60.88,80932.55,0.21,-0.00076,0.0,0.24394]
[1778415943589,60.88,80931.28,0.21,-0.00076,0.0,0.24411]
[1778415948624,60.88,80930.12,0.21,-0.00076,0.0,0.24427]
[1778415953660,60.88,80930.2,0.21,-0.00076,0.0,0.24426]
[1778415958694,60.88,80923.49,0.21,-0.00077,0.0,0.24515]
[1778415963732,60.88,80914.37,0.21,-0.00077,0.0,0.24638]
[1778415968765,60.88,80910.44,0.21,-0.00077,0.0,0.24691]
[1778415973800,60.88,80910.4,0.21,-0.00077,0.0,0.24692]
[1778415979841,60.88,80910.97,0.21,-0.00077,0.0,0.24684]
[1778415984877,60.88,80910.0,0.21,-0.00077,0.0,0.24697]
[1778415991925,60.88,80906.65,0.21,-0.00077,0.0,0.24723]
[1778415998977,60.88,80905.24,0.21,-0.00077,0.0,0.24742]
[1778416004012,60.88,80903.25,0.21,-0.00078,0.0,0.24769]
[1778416009047,60.88,80903.09,0.21,-0.00078,0.0,0.24771]
[1778416014082,60.88,80902.57,0.21,-0.00078,0.0,0.24778]
[1778416019117,60.88,80902.34,0.21,-0.00078,0.0,0.24782]
[1778416024152,60.88,80897.46,0.21,-0.00078,0.0,0.24848]
[1778416029187,60.88,80898.95,0.21,-0.00078,0.0,0.24828]
[1778416034223,60.88,80907.12,0.21,-0.00077,0.0,0.24717]
[1778416039257,60.88,80919.48,0.21,-0.00077,0.0,0.2455]
[1778416044293,60.88,80920.52,0.21,-0.00077,0.0,0.24536]
[1778416049327,60.88,80920.89,0.21,-0.00077,0.0,0.24531]
[1778416056376,60.88,80921.29,0.21,-0.00077,0.0,0.24507]
[1778416061412,60.88,80926.12,0.21,-0.00076,0.0,0.24442]
[1778416072488,60.88,80926.81,0.21,-0.00076,0.0,0.24433]
[1778416078530,60.88,80927.2,0.21,-0.00076,0.0,0.24428]
[1778416083565,60.88,80933.39,0.21,-0.00076,0.0,0.24345]
[1778416089608,60.88,80935.89,0.21,-0.00076,0.0,0.24312]
[1778416094644,60.88,80937.58,0.21,-0.00076,0.0,0.24289]
[1778416099678,60.88,80934.81,0.21,-0.00076,0.0,0.24326]
[1778416104713,60.88,80932.3,0.21,-0.00076,0.0,0.24359]
[1778416111763,60.88,80932.01,0.21,-0.00076,0.0,0.24344]
[1778416116797,60.88,80931.12,0.21,-0.00076,0.0,0.24356]
[1778416124772,60.88,80929.96,0.21,-0.00076,0.0,0.24372]
[1778416134841,60.88,80930.9,0.21,-0.00076,0.0,0.24359]
[1778416139963,60.88,80929.01,0.21,-0.00076,0.0,0.24384]
[1778416144993,60.88,80928.88,0.21,-0.00076,0.0,0.24386]
[1778416152042,60.88,80929.03,0.21,-0.00076,0.0,0.24384]
[1778416159091,60.88,80937.28,0.21,-0.00076,0.0,0.24274]
[1778416164127,60.88,80938.56,0.21,-0.00076,0.0,0.24257]
[1778416169161,60.88,80940.55,0.21,-0.00076,0.0,0.24231]
[1778416175130,60.88,80941.17,0.21,-0.00076,0.0,0.24203]
[1778416185201,60.88,80941.94,0.21,-0.00076,0.0,0.24193]
[1778416190311,60.88,80941.23,0.21,-0.00076,0.0,0.24203]
[1778416195347,60.88,80950.07,0.21,-0.00075,0.0,0.24086]
[1778416200381,60.88,80958.65,0.21,-0.00075,0.0,0.23972]
[1778416205426,60.88,80957.15,0.21,-0.00075,0.0,0.23992]
[1778416210461,60.88,80953.76,0.21,-0.00075,0.0,0.24037]
[1778416215496,60.88,80948.71,0.21,-0.00075,0.0,0.24104]
[1778416221538,60.88,80944.9,0.21,-0.00075,0.0,0.24154]
[1778416226573,60.88,80945.87,0.21,-0.00075,0.0,0.24141]
[1778416231611,60.88,80945.54,0.21,-0.00075,0.0,0.24127]
[1778416237652,60.88,80945.81,0.21,-0.00075,0.0,0.24123]
[1778416240098,60.88,80945.85,0.21,-0.00075,0.0,0.24122]
[1778416240201,60.88,80945.7,0.21,-0.00075,0.0,0.24124]
[1778416241866,60.88,80945.7,0.21,-0.00075,0.0,0.24124]
[1778416241923,60.88,80945.67,0.21,-0.00075,0.0,0.24125]
[1778416247723,60.88,80947.05,0.21,-0.00075,0.0,0.24107]
[1778416252758,60.88,80949.86,0.21,-0.00075,0.0,0.24069]
[1778416258800,60.88,80950.64,0.21,-0.00075,0.0,0.24059]
[1778416265775,60.88,80950.38,0.21,-0.00075,0.0,0.24063]
[1778416270884,60.88,80950.99,0.21,-0.00075,0.0,0.24055]
[1778416276926,60.88,80950.55,0.21,-0.00075,0.0,0.2406]
[1778416281962,60.88,80944.35,0.21,-0.00075,0.0,0.24142]
[1778416286997,60.88,80944.5,0.21,-0.00075,0.0,0.2414]
[1778416294048,60.88,80943.96,0.21,-0.00075,0.0,0.24129]
[1778416299080,60.88,80942.77,0.21,-0.00075,0.0,0.24144]
[1778416304115,60.88,80947.91,0.21,-0.00075,0.0,0.24076]
[1778416309152,60.88,80951.02,0.21,-0.00075,0.0,0.24035]
[1778416316127,60.88,80951.82,0.21,-0.00075,0.0,0.24025]
[1778416323250,60.88,80950.77,0.21,-0.00075,0.0,0.24039]
[1778416332314,60.88,80953.28,0.21,-0.00075,0.0,0.24006]
[1778416337348,60.88,80959.16,0.21,-0.00075,0.0,0.23928]
[1778416342383,60.88,80959.32,0.21,-0.00075,0.0,0.23926]
[1778416347418,60.88,80958.39,0.21,-0.00075,0.0,0.23938]
[1778416352453,60.88,80958.72,0.21,-0.00075,0.0,0.23915]
[1778416357488,60.88,80957.97,0.21,-0.00075,0.0,0.23925]
[1778416362523,60.88,80959.22,0.21,-0.00075,0.0,0.23909]
[1778416367558,60.88,80959.71,0.21,-0.00075,0.0,0.23902]
[1778416375624,60.88,80959.71,0.21,-0.00075,0.0,0.23902]
[1778416375725,60.88,80959.95,0.21,-0.00075,0.0,0.23899]
[1778416381656,60.88,80959.14,0.21,-0.00075,0.0,0.2391]
[1778416387699,60.88,80959.22,0.21,-0.00075,0.0,0.23909]
[1778416388920,60.88,80959.22,0.21,-0.00075,0.0,0.23909]
[1778416389015,60.88,80951.77,0.21,-0.00075,0.0,0.24007]
[1778416394747,60.88,80954.45,0.21,-0.00075,0.0,0.23971]
[1778416399782,60.88,80953.96,0.21,-0.00075,0.0,0.23978]
[1778416404817,60.88,80953.65,0.21,-0.00075,0.0,0.23982]
[1778416409853,60.88,80953.76,0.21,-0.00075,0.0,0.2398]
[1778416415895,60.88,80953.59,0.21,-0.00075,0.0,0.23964]
[1778416420929,60.88,80953.69,0.21,-0.00075,0.0,0.23963]
[1778416425964,60.88,80954.62,0.21,-0.00075,0.0,0.2395]
[1778416433015,60.88,80954.14,0.21,-0.00075,0.0,0.23957]
[1778416438030,60.88,80954.01,0.21,-0.00075,0.0,0.23958]
[1778416438132,60.88,80953.89,0.21,-0.00075,0.0,0.2396]
[1778416444092,60.88,80953.07,0.21,-0.00075,0.0,0.23971]
[1778416449127,60.88,80942.98,0.21,-0.00075,0.0,0.24104]
[1778416454162,60.88,80942.89,0.21,-0.00075,0.0,0.24105]
[1778416459198,60.88,80942.23,0.21,-0.00075,0.0,0.24114]
[1778416464232,60.88,80923.32,0.21,-0.00076,0.0,0.24365]
[1778416466123,60.88,80923.11,0.21,-0.00076,0.0,0.24368]
[1778416466246,60.88,80923.18,0.21,-0.00076,0.0,0.24367]
[1778416471282,60.88,80933.25,0.21,-0.00076,0.0,0.24214]
[1778416477323,60.88,80932.17,0.21,-0.00076,0.0,0.24228]
[1778416483365,60.88,80932.71,0.21,-0.00076,0.0,0.24221]
[1778416488400,60.88,80932.69,0.21,-0.00076,0.0,0.24221]
[1778416494442,60.88,80928.26,0.21,-0.00076,0.0,0.2428]
[1778416500484,60.88,80923.36,0.21,-0.00076,0.0,0.24345]
[1778416506526,60.88,80910.68,0.21,-0.00077,0.0,0.24515]
[1778416511561,60.88,80922.24,0.21,-0.00076,0.0,0.2436]
[1778416517535,60.88,80919.53,0.21,-0.00076,0.0,0.24397]
[1778416522638,60.88,80918.88,0.21,-0.00076,0.0,0.24405]
[1778416527676,60.88,80918.87,0.21,-0.00076,0.0,0.24405]
[1778416532712,60.88,80913.85,0.21,-0.00077,0.0,0.24454]
[1778416537747,60.88,80913.39,0.21,-0.00077,0.0,0.2446]
[1778416542782,60.88,80902.89,0.21,-0.00077,0.0,0.24601]
[1778416547817,60.88,80908.46,0.21,-0.00077,0.0,0.24526]
[1778416552852,60.88,80911.15,0.21,-0.00077,0.0,0.2449]
[1778416557888,60.88,80913.46,0.21,-0.00077,0.0,0.24459]
[1778416562922,60.88,80914.17,0.21,-0.00077,0.0,0.24449]
[1778416567958,60.88,80914.55,0.21,-0.00077,0.0,0.24444]
[1778416572993,60.88,80915.85,0.21,-0.00076,0.0,0.24427]
[1778416578029,60.88,80922.34,0.21,-0.00076,0.0,0.2434]
[1778416583064,60.88,80923.51,0.21,-0.00076,0.0,0.24324]
[1778416588103,60.88,80930.44,0.21,-0.00076,0.0,0.24232]
[1778416593137,60.88,80929.54,0.21,-0.00076,0.0,0.24225]
[1778416598172,60.88,80932.25,0.21,-0.00076,0.0,0.24189]
[1778416603208,60.88,80932.92,0.21,-0.00076,0.0,0.2418]
[1778416608219,60.88,80931.27,0.21,-0.00076,0.0,0.24202]
[1778416613277,60.88,80931.33,0.21,-0.00076,0.0,0.24201]
[1778416618312,60.88,80930.61,0.21,-0.00076,0.0,0.24211]
[1778416623347,60.88,80929.57,0.21,-0.00076,0.0,0.24225]
[1778416628382,60.88,80924.64,0.21,-0.00076,0.0,0.2429]
[1778416633417,60.88,80923.23,0.21,-0.00076,0.0,0.24309]
[1778416638452,60.88,80929.07,0.21,-0.00076,0.0,0.24231]
[1778416643489,60.88,80928.63,0.21,-0.00076,0.0,0.24237]
[1778416648525,60.88,80926.57,0.21,-0.00076,0.0,0.24265]
[1778416654568,60.88,80925.72,0.21,-0.00076,0.0,0.24257]
[1778416660609,60.88,80926.79,0.21,-0.00076,0.0,0.24243]
[1778416666651,60.88,80926.65,0.21,-0.00076,0.0,0.24245]
[1778416671686,60.88,80922.73,0.21,-0.00076,0.0,0.24297]
[1778416677728,60.88,80921.7,0.21,-0.00076,0.0,0.24311]
[1778416682763,60.88,80921.31,0.21,-0.00076,0.0,0.24316]
[1778416687798,60.88,80919.63,0.21,-0.00076,0.0,0.24338]
[1778416692834,60.88,80919.26,0.21,-0.00076,0.0,0.24343]
[1778416697868,60.88,80919.27,0.21,-0.00076,0.0,0.24343]
[1778416703910,60.88,80919.44,0.21,-0.00076,0.0,0.24341]
[1778416708945,60.88,80913.72,0.21,-0.00076,0.0,0.24417]
[1778416713981,60.88,80913.39,0.21,-0.00076,0.0,0.24402]
[1778416719015,60.88,80913.04,0.21,-0.00076,0.0,0.24407]
[1778416724050,60.88,80914.31,0.21,-0.00076,0.0,0.2439]
[1778416729086,60.88,80916.05,0.21,-0.00076,0.0,0.24367]
[1778416735131,60.88,80916.12,0.21,-0.00076,0.0,0.24366]
[1778416742182,60.88,80914.53,0.21,-0.00076,0.0,0.24387]
[1778416747216,60.88,80915.82,0.21,-0.00076,0.0,0.2437]
[1778416752251,60.88,80912.31,0.21,-0.00076,0.0,0.24417]
[1778416758293,60.88,80912.48,0.21,-0.00076,0.0,0.24415]
[1778416763328,60.88,80913.61,0.21,-0.00076,0.0,0.244]
[1778416768364,60.88,80915.56,0.21,-0.00076,0.0,0.24373]
[1778416773398,60.88,80919.66,0.21,-0.00076,0.0,0.243]
[1778416779440,60.88,80921.18,0.21,-0.00076,0.0,0.24279]
[1778416784477,60.88,80924.38,0.21,-0.00076,0.0,0.24237]
[1778416789511,60.88,80928.61,0.21,-0.00076,0.0,0.24181]
[1778416794546,60.88,80941.43,0.21,-0.00075,0.0,0.24011]
[1778416799559,60.88,80953.37,0.21,-0.00074,0.0,0.23854]
[1778416805624,60.88,80952.66,0.21,-0.00075,0.0,0.23863]
[1778416810658,60.88,80951.52,0.21,-0.00075,0.0,0.23878]
[1778416815693,60.88,80951.0,0.21,-0.00075,0.0,0.23885]
[1778416823750,60.88,80951.13,0.21,-0.00075,0.0,0.23884]
[1778416828785,60.88,80950.03,0.21,-0.00075,0.0,0.23898]
[1778416834826,60.88,80949.65,0.21,-0.00075,0.0,0.23884]
[1778416839848,60.88,80949.44,0.21,-0.00075,0.0,0.23887]
[1778416844901,60.88,80948.85,0.21,-0.00075,0.0,0.23895]
[1778416849918,60.88,80948.84,0.21,-0.00075,0.0,0.23895]
[1778416854972,60.88,80948.41,0.21,-0.00075,0.0,0.239]
[1778416860003,60.88,80943.64,0.21,-0.00075,0.0,0.23963]
[1778416865036,60.88,80942.84,0.21,-0.00075,0.0,0.23974]
[1778416870072,60.88,80936.57,0.21,-0.00075,0.0,0.24056]
[1778416876115,60.88,80935.06,0.21,-0.00075,0.0,0.24076]
[1778416881148,60.88,80943.57,0.21,-0.00075,0.0,0.23964]
[1778416887190,60.88,80943.27,0.21,-0.00075,0.0,0.23968]
[1778416892228,60.88,80941.51,0.21,-0.00075,0.0,0.23972]
[1778416897260,60.88,80941.11,0.21,-0.00075,0.0,0.23978]
[1778416902295,60.88,80940.77,0.21,-0.00075,0.0,0.23982]
[1778416907330,60.88,80941.28,0.21,-0.00075,0.0,0.23975]
[1778416917400,60.88,80941.6,0.21,-0.00075,0.0,0.23971]
[1778416922435,60.88,80940.67,0.21,-0.00075,0.0,0.23983]
[1778416927470,60.88,80940.64,0.21,-0.00075,0.0,0.23984]
[1778416934520,60.88,80941.05,0.21,-0.00075,0.0,0.23978]
[1778416939555,60.88,80941.41,0.21,-0.00075,0.0,0.23974]
[1778416945597,60.88,80943.66,0.21,-0.00075,0.0,0.23944]
[1778416950619,60.88,80944.49,0.21,-0.00075,0.0,0.23933]
[1778416957681,60.88,80944.49,0.21,-0.00075,0.0,0.23914]
[1778416962011,60.88,80944.95,0.21,-0.00075,0.0,0.23908]
[1778416965737,60.88,80944.95,0.21,-0.00075,0.0,0.23908]
[1778416967042,60.88,80945.48,0.21,-0.00075,0.0,0.23901]
[1778416967751,60.88,80945.51,0.21,-0.00075,0.0,0.23901]
[1778416972787,60.88,80946.3,0.21,-0.00075,0.0,0.23891]
[1778416977823,60.88,80946.48,0.21,-0.00075,0.0,0.23888]
[1778416986886,60.88,80946.53,0.21,-0.00075,0.0,0.23888]
[1778416992927,60.88,80947.02,0.21,-0.00075,0.0,0.23881]
[1778416997962,60.88,80947.08,0.21,-0.00075,0.0,0.2388]
[1778416998939,60.88,80947.08,0.21,-0.00075,0.0,0.2388]
[1778416999040,60.88,80946.45,0.21,-0.00075,0.0,0.23889]
[1778417005012,60.88,80939.47,0.21,-0.00075,0.0,0.2398]
[1778417010046,60.88,80938.76,0.21,-0.00075,0.0,0.2399]
[1778417016088,60.88,80940.58,0.21,-0.00075,0.0,0.23947]
[1778417021112,60.88,80940.38,0.21,-0.00075,0.0,0.2395]
[1778417031182,60.88,80939.55,0.21,-0.00075,0.0,0.23961]
[1778417039249,60.88,80939.45,0.21,-0.00075,0.0,0.23962]
[1778417044284,60.88,80939.63,0.21,-0.00075,0.0,0.2396]
[1778417050330,60.88,80939.79,0.21,-0.00075,0.0,0.23957]
[1778417053507,60.88,80939.8,0.21,-0.00075,0.0,0.23957]
[1778417053608,60.88,80939.8,0.21,-0.00075,0.0,0.23957]
[1778417060397,60.88,80940.84,0.21,-0.00075,0.0,0.23944]
[1778417063243,60.88,80941.26,0.21,-0.00075,0.0,0.23938]
[1778417063418,60.88,80941.08,0.21,-0.00075,0.0,0.2394]
[1778417071462,60.88,80941.81,0.21,-0.00075,0.0,0.23912]
[1778417076163,60.88,80941.97,0.21,-0.00075,0.0,0.2391]
[1778417076170,60.88,80942.43,0.21,-0.00075,0.0,0.23904]
[1778417081536,60.88,80941.82,0.21,-0.00075,0.0,0.23912]
[1778417086580,60.88,80942.26,0.21,-0.00075,0.0,0.23906]
[1778417091615,60.88,80946.52,0.21,-0.00075,0.0,0.2385]
[1778417096650,60.88,80946.69,0.21,-0.00074,0.0,0.23848]
[1778417101686,60.88,80947.58,0.21,-0.00074,0.0,0.23836]
[1778417106721,60.88,80948.16,0.21,-0.00074,0.0,0.23829]
[1778417111756,60.88,80950.22,0.21,-0.00074,0.0,0.23802]
[1778417116791,60.88,80950.37,0.21,-0.00074,0.0,0.238]
[1778417121826,60.88,80950.55,0.21,-0.00074,0.0,0.23798]
[1778417126861,60.88,80950.91,0.21,-0.00074,0.0,0.23793]
[1778417131896,60.88,80951.08,0.21,-0.00074,0.0,0.23772]
[1778417136931,60.88,80952.7,0.21,-0.00074,0.0,0.23751]
[1778417141966,60.88,80955.42,0.21,-0.00074,0.0,0.23715]
[1778417147002,60.88,80956.06,0.21,-0.00074,0.0,0.23707]
[1778417152046,60.88,80956.59,0.21,-0.00074,0.0,0.237]
[1778417158088,60.88,80957.06,0.21,-0.00074,0.0,0.23694]
[1778417163124,60.88,80958.76,0.21,-0.00074,0.0,0.23672]
[1778417168158,60.88,80971.46,0.21,-0.00073,0.0,0.23507]
[1778417173196,60.88,80973.21,0.21,-0.00073,0.0,0.23484]
[1778417178230,60.88,80974.69,0.21,-0.00073,0.0,0.23465]
[1778417184272,60.88,80966.21,0.21,-0.00074,0.0,0.23575]
[1778417189307,60.88,80966.43,0.21,-0.00074,0.0,0.23572]
[1778417194342,60.88,80967.92,0.21,-0.00073,0.0,0.23534]
[1778417200385,60.88,80967.88,0.21,-0.00073,0.0,0.23535]
[1778417205419,60.88,80967.42,0.21,-0.00073,0.0,0.23541]
[1778417210454,60.88,80964.28,0.21,-0.00074,0.0,0.23581]
[1778417216496,60.88,80956.13,0.21,-0.00074,0.0,0.23687]
[1778417221531,60.88,80952.76,0.21,-0.00074,0.0,0.23731]
[1778417226566,60.88,80950.6,0.21,-0.00074,0.0,0.23759]
[1778417231601,60.88,80942.23,0.21,-0.00075,0.0,0.23869]
[1778417236636,60.88,80937.77,0.21,-0.00075,0.0,0.23928]
[1778417241672,60.88,80953.49,0.21,-0.00074,0.0,0.23722]
[1778417246706,60.88,80956.71,0.21,-0.00074,0.0,0.2368]
[1778417251741,60.88,80956.97,0.21,-0.00074,0.0,0.23658]
[1778417261811,60.88,80956.71,0.21,-0.00074,0.0,0.23661]
[1778417268860,60.88,80956.37,0.21,-0.00074,0.0,0.23666]
[1778417281949,60.88,80957.01,0.21,-0.00074,0.0,0.23657]
[1778417286986,60.88,80957.08,0.21,-0.00074,0.0,0.23656]
[1778417292021,60.88,80946.37,0.21,-0.00074,0.0,0.23796]
[1778417297056,60.88,80944.96,0.21,-0.00074,0.0,0.23814]
[1778417302092,60.88,80940.57,0.21,-0.00075,0.0,0.23872]
[1778417307126,60.88,80944.67,0.21,-0.00074,0.0,0.23818]
[1778417312161,60.88,80945.8,0.21,-0.00074,0.0,0.23785]
[1778417317198,60.88,80945.64,0.21,-0.00074,0.0,0.23787]
[1778417322232,60.88,80944.88,0.21,-0.00074,0.0,0.23797]
[1778417327269,60.88,80943.94,0.21,-0.00074,0.0,0.23809]
[1778417332305,60.88,80946.01,0.21,-0.00074,0.0,0.23782]
[1778417337340,60.88,80955.09,0.21,-0.00074,0.0,0.23664]
[1778417342375,60.88,80956.43,0.21,-0.00074,0.0,0.23646]
[1778417347410,60.88,80957.08,0.21,-0.00074,0.0,0.23638]
[1778417353428,60.88,80960.99,0.21,-0.00074,0.0,0.23587]
[1778417358486,60.88,80961.97,0.21,-0.00074,0.0,0.23574]
[1778417363524,60.88,80962.33,0.21,-0.00074,0.0,0.23569]
[1778417369564,60.88,80962.99,0.21,-0.00074,0.0,0.23561]
[1778417374599,60.88,80963.27,0.21,-0.00073,0.0,0.23539]
[1778417379635,60.88,80963.28,0.21,-0.00073,0.0,0.23539]
[1778417384682,60.88,80965.47,0.21,-0.00073,0.0,0.2351]
[1778417389704,60.88,80973.68,0.21,-0.00073,0.0,0.23404]
[1778417395746,60.88,80962.59,0.21,-0.00073,0.0,0.23548]
[1778417400781,60.88,80944.77,0.21,-0.00074,0.0,0.2378]
[1778417405816,60.88,80944.26,0.21,-0.00074,0.0,0.23786]
[1778417410852,60.88,80949.93,0.21,-0.00074,0.0,0.23712]
[1778417415887,60.88,80950.6,0.21,-0.00074,0.0,0.23703]
[1778417420921,60.88,80951.76,0.21,-0.00074,0.0,0.23688]
[1778417425956,60.88,80954.9,0.21,-0.00074,0.0,0.23647]
[1778417431998,60.88,80957.78,0.21,-0.00074,0.0,0.23591]
[1778417437033,60.88,80958.13,0.21,-0.00074,0.0,0.23587]
[1778417442068,60.88,80957.53,0.21,-0.00074,0.0,0.23595]
[1778417447107,60.88,80956.26,0.21,-0.00074,0.0,0.23611]
[1778417454156,60.88,80954.57,0.21,-0.00074,0.0,0.23633]
[1778417461205,60.88,80952.54,0.21,-0.00074,0.0,0.23659]
[1778417466242,60.88,80944.99,0.21,-0.00074,0.0,0.23758]
[1778417471276,60.88,80944.87,0.21,-0.00074,0.0,0.2376]
[1778417476311,60.88,80944.25,0.21,-0.00074,0.0,0.23768]
[1778417482355,60.88,80943.64,0.21,-0.00074,0.0,0.23776]
[1778417488396,60.88,80943.23,0.21,-0.00074,0.0,0.23781]
[1778417494410,60.88,80943.05,0.21,-0.00074,0.0,0.23765]
[1778417501487,60.88,80942.1,0.21,-0.00074,0.0,0.23777]
[1778417506522,60.88,80941.92,0.21,-0.00074,0.0,0.23779]
[1778417513570,60.88,80942.04,0.21,-0.00074,0.0,0.23778]
[1778417524658,60.88,80942.03,0.21,-0.00074,0.0,0.23778]
[1778417534690,60.88,80942.33,0.21,-0.00074,0.0,0.23774]
[1778417540769,60.88,80942.5,0.21,-0.00074,0.0,0.23772]
[1778417545805,60.88,80942.74,0.21,-0.00074,0.0,0.23769]
[1778417550841,60.88,80944.99,0.21,-0.00074,0.0,0.23739]
[1778417555875,60.88,80945.42,0.21,-0.00074,0.0,0.23715]
[1778417562926,60.88,80946.19,0.21,-0.00074,0.0,0.23705]
[1778417572995,60.88,80946.26,0.21,-0.00074,0.0,0.23704]
[1778417579038,60.88,80946.68,0.21,-0.00074,0.0,0.23699]
[1778417585040,60.88,80947.72,0.21,-0.00074,0.0,0.23685]
[1778417593136,60.88,80947.69,0.21,-0.00074,0.0,0.23685]
[1778417598172,60.88,80947.7,0.21,-0.00074,0.0,0.23685]
[1778417603207,60.88,80948.13,0.21,-0.00074,0.0,0.2368]
[1778417608242,60.88,80948.69,0.21,-0.00074,0.0,0.23672]
[1778417613278,60.88,80948.74,0.21,-0.00074,0.0,0.23653]
[1778417618313,60.88,80948.55,0.21,-0.00074,0.0,0.23656]
[1778417624354,60.88,80948.33,0.21,-0.00074,0.0,0.23658]
[1778417631403,60.88,80948.18,0.21,-0.00074,0.0,0.2366]
[1778417636438,60.88,80948.02,0.21,-0.00074,0.0,0.23662]
[1778417643490,60.88,80948.09,0.21,-0.00074,0.0,0.23662]
[1778417651545,60.88,80947.84,0.21,-0.00074,0.0,0.23665]
[1778417663629,60.88,80947.64,0.21,-0.00074,0.0,0.23667]
[1778417671685,60.88,80946.96,0.21,-0.00074,0.0,0.23658]
[1778417677727,60.88,80946.91,0.21,-0.00074,0.0,0.23658]
[1778417685742,60.88,80946.79,0.21,-0.00074,0.0,0.2366]
[1778417690818,60.88,80946.67,0.21,-0.00074,0.0,0.23661]
[1778417701896,60.88,80946.65,0.21,-0.00074,0.0,0.23662]
[1778417710958,60.88,80944.89,0.21,-0.00074,0.0,0.23685]
[1778417715993,60.88,80945.19,0.21,-0.00074,0.0,0.23681]
[1778417723047,60.88,80943.93,0.21,-0.00074,0.0,0.23697]
[1778417731103,60.88,80944.09,0.21,-0.00074,0.0,0.23676]
[1778417736139,60.88,80943.7,0.21,-0.00074,0.0,0.23681]
[1778417742180,60.88,80941.29,0.21,-0.00074,0.0,0.23713]
[1778417748222,60.88,80940.5,0.21,-0.00074,0.0,0.23723]
[1778417753257,60.88,80938.96,0.21,-0.00074,0.0,0.23743]
[1778417763325,60.88,80937.75,0.21,-0.00074,0.0,0.23759]
[1778417773396,60.88,80937.49,0.21,-0.00074,0.0,0.23762]
[1778417778433,60.88,80936.16,0.21,-0.00074,0.0,0.2378]
[1778417783468,60.88,80935.62,0.21,-0.00074,0.0,0.23787]
[1778417794546,60.88,80935.71,0.21,-0.00074,0.0,0.23767]
[1778417800588,60.88,80935.44,0.21,-0.00074,0.0,0.23771]
[1778417805623,60.88,80939.77,0.21,-0.00074,0.0,0.23714]
[1778417811666,60.88,80940.08,0.21,-0.00074,0.0,0.2371]
[1778417822743,60.88,80940.72,0.21,-0.00074,0.0,0.23702]
[1778417828785,60.88,80940.75,0.21,-0.00074,0.0,0.23701]
[1778417836800,60.88,80940.44,0.21,-0.00074,0.0,0.23705]
[1778417846870,60.88,80940.99,0.21,-0.00074,0.0,0.23698]
[1778417851946,60.88,80941.34,0.21,-0.00074,0.0,0.23675]
[1778417856980,60.88,80941.08,0.21,-0.00074,0.0,0.23678]
[1778417863024,60.88,80930.79,0.21,-0.00074,0.0,0.23813]
[1778417868058,60.88,80930.22,0.21,-0.00074,0.0,0.2382]
[1778417877082,60.88,80929.98,0.21,-0.00075,0.0,0.23823]
[1778417886185,60.88,80929.24,0.21,-0.00075,0.0,0.23833]
[1778417893236,60.88,80928.9,0.21,-0.00075,0.0,0.23837]
[1778417903307,60.88,80928.57,0.21,-0.00075,0.0,0.23842]
[1778417915393,60.88,80927.99,0.21,-0.00075,0.0,0.23831]
[1778417927481,60.88,80927.51,0.21,-0.00075,0.0,0.23837]
[1778417933524,60.88,80926.92,0.21,-0.00075,0.0,0.23845]
[1778417938557,60.88,80927.01,0.21,-0.00075,0.0,0.23843]
[1778417943592,60.88,80926.84,0.21,-0.00075,0.0,0.23846]
[1778417949634,60.88,80926.71,0.21,-0.00075,0.0,0.23847]
[1778417954669,60.88,80922.9,0.21,-0.00075,0.0,0.23897]
[1778417959704,60.88,80922.51,0.21,-0.00075,0.0,0.23903]
[1778417965746,60.88,80922.45,0.21,-0.00075,0.0,0.23903]
[1778417970782,60.88,80926.68,0.21,-0.00075,0.0,0.23848]
[1778417975817,60.88,80929.05,0.21,-0.00074,0.0,0.23798]
[1778417980852,60.88,80930.53,0.21,-0.00074,0.0,0.23779]
[1778417985886,60.88,80938.66,0.21,-0.00074,0.0,0.23672]
[1778417990921,60.88,80939.05,0.21,-0.00074,0.0,0.23667]
[1778417995958,60.88,80951.8,0.21,-0.00073,0.0,0.23502]
[1778418000992,60.88,80953.92,0.21,-0.00073,0.0,0.23474]
[1778418006029,60.88,80948.07,0.21,-0.00074,0.0,0.2355]
[1778418011065,60.88,80947.47,0.21,-0.00074,0.0,0.23558]
[1778418016100,60.88,80937.2,0.21,-0.00074,0.0,0.23691]
[1778418021135,60.88,80924.46,0.21,-0.00075,0.0,0.23858]
[1778418026170,60.88,80925.33,0.21,-0.00075,0.0,0.23847]
[1778418031205,60.88,80936.68,0.21,-0.00074,0.0,0.2368]
[1778418036239,60.88,80939.42,0.21,-0.00074,0.0,0.23644]
[1778418041274,60.88,80942.55,0.21,-0.00074,0.0,0.23603]
[1778418047318,60.88,80943.36,0.21,-0.00074,0.0,0.23593]
[1778418052351,60.88,80944.6,0.21,-0.00074,0.0,0.23577]
[1778418057387,60.88,80940.77,0.21,-0.00074,0.0,0.23626]
[1778418062421,60.88,80939.28,0.21,-0.00074,0.0,0.23646]
[1778418067457,60.88,80943.38,0.21,-0.00074,0.0,0.23592]
[1778418072494,60.88,80943.1,0.21,-0.00074,0.0,0.23596]
[1778418078488,60.88,80942.9,0.21,-0.00074,0.0,0.23599]
[1778418083570,60.88,80942.22,0.21,-0.00074,0.0,0.23607]
[1778418088605,60.88,80940.9,0.21,-0.00074,0.0,0.23625]
[1778418094647,60.88,80940.42,0.21,-0.00074,0.0,0.23612]
[1778418100689,60.88,80940.04,0.21,-0.00074,0.0,0.23617]
[1778418105724,60.88,80940.05,0.21,-0.00074,0.0,0.23617]
[1778418110759,60.88,80940.5,0.21,-0.00074,0.0,0.23611]
[1778418116801,60.88,80942.7,0.21,-0.00074,0.0,0.23583]
[1778418124857,60.88,80944.65,0.21,-0.00074,0.0,0.23557]
[1778418129893,60.88,80945.13,0.21,-0.00074,0.0,0.23551]
[1778418134928,60.88,80954.7,0.21,-0.00073,0.0,0.23427]
[1778418139963,60.88,80955.1,0.21,-0.00073,0.0,0.23422]
[1778418144999,60.88,80955.88,0.21,-0.00073,0.0,0.23412]
[1778418150034,60.88,80962.92,0.21,-0.00073,0.0,0.23321]
[1778418155069,60.88,80961.97,0.21,-0.00073,0.0,0.23315]
[1778418160103,60.88,80961.35,0.21,-0.00073,0.0,0.23323]
[1778418167152,60.88,80955.61,0.21,-0.00073,0.0,0.23397]
[1778418172188,60.88,80952.69,0.21,-0.00073,0.0,0.23435]
[1778418178230,60.88,80944.57,0.21,-0.00074,0.0,0.2354]
[1778418183265,60.88,80943.11,0.21,-0.00074,0.0,0.23559]
[1778418189324,60.88,80943.17,0.21,-0.00074,0.0,0.23558]
[1778418195349,60.88,80942.91,0.21,-0.00074,0.0,0.23561]
[1778418200385,60.88,80936.69,0.21,-0.00074,0.0,0.23642]
[1778418205420,60.88,80933.6,0.21,-0.00074,0.0,0.23682]
[1778418210454,60.88,80941.82,0.21,-0.00074,0.0,0.23575]
[1778418216496,60.88,80942.07,0.21,-0.00074,0.0,0.23554]
[1778418221532,60.88,80940.75,0.21,-0.00074,0.0,0.23571]
[1778418226568,60.88,80940.47,0.21,-0.00074,0.0,0.23574]
[1778418231601,60.88,80939.5,0.21,-0.00074,0.0,0.23587]
[1778418236637,60.88,80937.6,0.21,-0.00074,0.0,0.23612]
[1778418241676,60.88,80939.33,0.21,-0.00074,0.0,0.23589]
[1778418247717,60.88,80939.62,0.21,-0.00074,0.0,0.23585]
[1778418252760,60.88,80933.51,0.21,-0.00074,0.0,0.23665]
[1778418257796,60.88,80931.16,0.21,-0.00074,0.0,0.23696]
[1778418263838,60.88,80931.63,0.21,-0.00074,0.0,0.23689]
[1778418268872,60.88,80934.23,0.21,-0.00074,0.0,0.23655]
[1778418274914,60.88,80934.89,0.21,-0.00074,0.0,0.23628]
[1778418279955,60.88,80935.09,0.21,-0.00074,0.0,0.23626]
[1778418284986,60.88,80935.56,0.21,-0.00074,0.0,0.2362]
[1778418290026,60.88,80937.45,0.21,-0.00074,0.0,0.23595]
[1778418295057,60.88,80937.25,0.21,-0.00074,0.0,0.23598]
[1778418300093,60.88,80937.3,0.21,-0.00074,0.0,0.23597]
[1778418305127,60.88,80937.64,0.21,-0.00074,0.0,0.23592]
[1778418310166,60.88,80937.17,0.21,-0.00074,0.0,0.23599]
[1778418315197,60.88,80938.93,0.21,-0.00074,0.0,0.23576]
[1778418320232,60.88,80940.59,0.21,-0.00074,0.0,0.23554]
[1778418325268,60.88,80941.28,0.21,-0.00074,0.0,0.23545]
[1778418330311,60.88,80941.36,0.21,-0.00074,0.0,0.23544]
[1778418335337,60.88,80942.62,0.21,-0.00073,0.0,0.23509]
[1778418340381,60.88,80946.39,0.21,-0.00073,0.0,0.2346]
[1778418345407,60.88,80947.94,0.21,-0.00073,0.0,0.2344]
[1778418350451,60.88,80947.45,0.21,-0.00073,0.0,0.23447]
[1778418356486,60.88,80949.6,0.21,-0.00073,0.0,0.23419]
[1778418361521,60.88,80948.1,0.21,-0.00073,0.0,0.23438]
[1778418366555,60.88,80948.74,0.21,-0.00073,0.0,0.2343]
[1778418371590,60.88,80950.39,0.21,-0.00073,0.0,0.23409]
[1778418375619,60.88,80927.38,0.21,-0.00074,0.0,0.23707]
[1778418380654,60.88,80928.11,0.21,-0.00074,0.0,0.23698]
[1778418385689,60.88,80921.57,0.21,-0.00074,0.0,0.23783]
[1778418390724,60.88,80918.88,0.21,-0.00075,0.0,0.23819]
[1778418395758,60.88,80918.14,0.21,-0.00075,0.0,0.2381]
[1778418400806,60.88,80916.25,0.21,-0.00075,0.0,0.23834]
[1778418405831,60.88,80913.56,0.21,-0.00075,0.0,0.2387]
[1778418410866,60.88,80912.4,0.21,-0.00075,0.0,0.23885]
[1778418415901,60.88,80912.82,0.21,-0.00075,0.0,0.23879]
[1778418420936,60.88,80912.05,0.21,-0.00075,0.0,0.2389]
[1778418425973,60.88,80908.84,0.21,-0.00075,0.0,0.23932]
[1778418431006,60.88,80908.07,0.21,-0.00075,0.0,0.23942]
[1778418436043,60.88,80904.19,0.21,-0.00075,0.0,0.23993]
[1778418441077,60.88,80894.86,0.21,-0.00076,0.0,0.24117]
[1778418447120,60.88,80895.59,0.21,-0.00076,0.0,0.24107]
[1778418452154,60.88,80901.28,0.21,-0.00075,0.0,0.24013]
[1778418457189,60.88,80903.83,0.21,-0.00075,0.0,0.23979]
[1778418462225,60.88,80904.22,0.21,-0.00075,0.0,0.23974]
[1778418467259,60.88,80903.08,0.21,-0.00075,0.0,0.23989]
[1778418474308,60.88,80904.34,0.21,-0.00075,0.0,0.23972]
[1778418481357,60.88,80905.94,0.21,-0.00075,0.0,0.23951]
[1778418487400,60.88,80920.86,0.21,-0.00074,0.0,0.23755]
[1778418492436,60.88,80921.1,0.21,-0.00074,0.0,0.23752]
[1778418501509,60.88,80922.41,0.21,-0.00074,0.0,0.23735]
[1778418506535,60.88,80922.47,0.21,-0.00074,0.0,0.23734]
[1778418511573,60.88,80930.17,0.21,-0.00074,0.0,0.23615]
[1778418516608,60.88,80949.36,0.21,-0.00073,0.0,0.23367]
[1778418521644,60.88,80951.99,0.21,-0.00073,0.0,0.23333]
[1778418527685,60.88,80953.02,0.21,-0.00073,0.0,0.23319]
[1778418533728,60.88,80952.42,0.21,-0.00073,0.0,0.23327]
[1778418538762,60.88,80952.49,0.21,-0.00073,0.0,0.23326]
[1778418543798,60.88,80950.57,0.21,-0.00073,0.0,0.23351]
[1778418548832,60.88,80956.99,0.21,-0.00073,0.0,0.23268]
[1778418553868,60.88,80956.56,0.21,-0.00073,0.0,0.23274]
[1778418558903,60.88,80956.52,0.21,-0.00073,0.0,0.23274]
[1778418563937,60.88,80944.46,0.21,-0.00073,0.0,0.2343]
[1778418568972,60.88,80943.39,0.21,-0.00073,0.0,0.23444]
[1778418574007,60.88,80940.96,0.21,-0.00073,0.0,0.23456]
[1778418579042,60.88,80940.43,0.21,-0.00073,0.0,0.23463]
[1778418584077,60.88,80939.85,0.21,-0.00073,0.0,0.23471]
[1778418590119,60.88,80939.29,0.21,-0.00073,0.0,0.23478]
[1778418595155,60.88,80938.43,0.21,-0.00073,0.0,0.23489]
[1778418601196,60.88,80939.3,0.21,-0.00073,0.0,0.23478]
[1778418606231,60.88,80938.93,0.21,-0.00073,0.0,0.23483]
[1778418612291,60.88,80937.78,0.21,-0.00073,0.0,0.23498]
[1778418617308,60.88,80938.56,0.21,-0.00073,0.0,0.23488]
[1778418622343,60.88,80939.03,0.21,-0.00073,0.0,0.23481]
[1778418628386,60.88,80938.65,0.21,-0.00073,0.0,0.23486]
[1778418633420,60.88,80942.81,0.21,-0.00073,0.0,0.23414]
[1778418638457,60.88,80944.5,0.21,-0.00073,0.0,0.23392]
[1778418646512,60.88,80944.14,0.21,-0.00073,0.0,0.23397]
[1778418651548,60.88,80942.43,0.21,-0.00073,0.0,0.23419]
[1778418656581,60.88,80942.61,0.21,-0.00073,0.0,0.23417]
[1778418661616,60.88,80943.24,0.21,-0.00073,0.0,0.23408]
[1778418666651,60.88,80943.3,0.21,-0.00073,0.0,0.23408]
[1778418672715,60.88,80944.0,0.21,-0.00073,0.0,0.23399]
[1778418677729,60.88,80944.31,0.21,-0.00073,0.0,0.23395]
[1778418682765,60.88,80944.75,0.21,-0.00073,0.0,0.23389]
[1778418688807,60.88,80943.71,0.21,-0.00073,0.0,0.23402]
[1778418694849,60.88,80943.41,0.21,-0.00073,0.0,0.23388]
[1778418699891,60.88,80943.7,0.21,-0.00073,0.0,0.23384]
[1778418704925,60.88,80943.12,0.21,-0.00073,0.0,0.23392]
[1778418709962,60.88,80935.57,0.21,-0.00073,0.0,0.23489]
[1778418714997,60.88,80931.29,0.21,-0.00074,0.0,0.23545]
[1778418721038,60.88,80930.66,0.21,-0.00074,0.0,0.23553]
[1778418727081,60.88,80930.3,0.21,-0.00074,0.0,0.23557]
[1778418732117,60.88,80928.87,0.21,-0.00074,0.0,0.23576]
[1778418737150,60.88,80927.04,0.21,-0.00074,0.0,0.236]
[1778418743212,60.88,80926.32,0.21,-0.00074,0.0,0.23609]
[1778418750239,60.88,80926.37,0.21,-0.00074,0.0,0.23609]
[1778418755276,60.88,80926.68,0.21,-0.00074,0.0,0.23586]
[1778418762326,60.88,80929.42,0.21,-0.00074,0.0,0.2355]
[1778418767362,60.88,80930.07,0.21,-0.00074,0.0,0.23542]
[1778418772397,60.88,80937.28,0.21,-0.00073,0.0,0.23448]
[1778418778438,60.88,80938.46,0.21,-0.00073,0.0,0.23433]
[1778418783494,60.88,80938.85,0.21,-0.00073,0.0,0.23428]
[1778418792536,60.88,80940.1,0.21,-0.00073,0.0,0.23412]
[1778418803635,60.88,80941.89,0.21,-0.00073,0.0,0.23389]
[1778418808648,60.88,80941.44,0.21,-0.00073,0.0,0.23395]
[1778418813683,60.88,80947.21,0.21,-0.00073,0.0,0.23302]
[1778418818719,60.88,80947.8,0.21,-0.00073,0.0,0.23294]
[1778418823754,60.88,80945.68,0.21,-0.00073,0.0,0.23322]
[1778418829797,60.88,80946.2,0.21,-0.00073,0.0,0.23315]
[1778418834830,60.88,80945.55,0.21,-0.00073,0.0,0.23323]
[1778418839865,60.88,80945.6,0.21,-0.00073,0.0,0.23323]
[1778418846914,60.88,80945.45,0.21,-0.00073,0.0,0.23324]
[1778418851949,60.88,80945.06,0.21,-0.00073,0.0,0.2333]
[1778418856985,60.88,80945.88,0.21,-0.00073,0.0,0.23319]
[1778418864068,60.88,80945.9,0.21,-0.00073,0.0,0.23319]
[1778418869069,60.88,80961.93,0.21,-0.00072,0.0,0.23113]
[1778418874105,60.88,80961.68,0.21,-0.00072,0.0,0.23098]
[1778418879140,60.88,80969.65,0.21,-0.00072,0.0,0.22997]
[1778418884174,60.88,80970.7,0.21,-0.00072,0.0,0.22983]
[1778418889209,60.88,80971.51,0.21,-0.00072,0.0,0.22973]
[1778418894244,60.88,80968.8,0.21,-0.00072,0.0,0.23007]
[1778418899279,60.88,80957.28,0.21,-0.00072,0.0,0.23154]
[1778418904347,60.88,80951.35,0.21,-0.00073,0.0,0.2323]
[1778418910359,60.88,80951.14,0.21,-0.00073,0.0,0.23233]
[1778418918415,60.88,80950.37,0.21,-0.00073,0.0,0.23243]
[1778418923450,60.88,80959.32,0.21,-0.00072,0.0,0.23128]
[1778418928486,60.88,80965.39,0.21,-0.00072,0.0,0.23051]
[1778418934529,60.88,80964.83,0.21,-0.00072,0.0,0.2304]
[1778418939628,60.88,80956.92,0.21,-0.00072,0.0,0.23141]
[1778418939665,60.88,80957.21,0.21,-0.00072,0.0,0.23137]
[1778418945604,60.88,80952.59,0.21,-0.00072,0.0,0.23196]
[1778418950640,60.88,80949.66,0.21,-0.00073,0.0,0.23233]
[1778418955674,60.88,80949.72,0.21,-0.00073,0.0,0.23233]
[1778418960709,60.88,80953.21,0.21,-0.00072,0.0,0.23188]
[1778418970779,60.88,80952.54,0.21,-0.00072,0.0,0.23197]
[1778418975815,60.88,80951.7,0.21,-0.00073,0.0,0.23207]
[1778418980849,60.88,80945.69,0.21,-0.00073,0.0,0.23284]
[1778418984986,60.88,80946.21,0.21,-0.00073,0.0,0.23278]
[1778418985077,60.88,80945.69,0.21,-0.00073,0.0,0.23284]
[1778418990919,60.88,80946.98,0.21,-0.00073,0.0,0.23268]
[1778418996962,60.88,80948.75,0.21,-0.00073,0.0,0.23227]
[1778419005049,60.88,80949.53,0.21,-0.00073,0.0,0.23217]
[1778419010053,60.88,80951.21,0.21,-0.00072,0.0,0.23195]
[1778419015109,60.88,80949.45,0.21,-0.00073,0.0,0.23218]
[1778419020143,60.88,80949.6,0.21,-0.00073,0.0,0.23216]
[1778419025178,60.88,80949.68,0.21,-0.00073,0.0,0.23215]
[1778419035248,60.88,80938.02,0.21,-0.00073,0.0,0.23365]
[1778419040284,60.88,80936.59,0.21,-0.00073,0.0,0.23383]
[1778419045318,60.88,80935.02,0.21,-0.00073,0.0,0.23403]
[1778419050353,60.88,80933.81,0.21,-0.00073,0.0,0.23419]
[1778419055399,60.88,80932.97,0.21,-0.00073,0.0,0.23411]
[1778419060425,60.88,80940.64,0.21,-0.00073,0.0,0.23312]
[1778419065458,60.88,80940.53,0.21,-0.00073,0.0,0.23314]
[1778419071500,60.88,80940.81,0.21,-0.00073,0.0,0.2331]
[1778419077543,60.88,80941.7,0.21,-0.00073,0.0,0.23299]
[1778419082577,60.88,80941.92,0.21,-0.00073,0.0,0.23296]
[1778419087612,60.88,80947.67,0.21,-0.00073,0.0,0.23222]
[1778419095682,60.88,80948.29,0.21,-0.00073,0.0,0.23214]
[1778419102717,60.88,80948.5,0.21,-0.00073,0.0,0.23212]
[1778419107753,60.88,80951.59,0.21,-0.00072,0.0,0.23172]
[1778419114801,60.88,80953.24,0.21,-0.00072,0.0,0.23132]
[1778419119836,60.88,80954.26,0.21,-0.00072,0.0,0.23119]
[1778419125893,60.88,80954.35,0.21,-0.00072,0.0,0.23118]
[1778419132927,60.88,80953.55,0.21,-0.00072,0.0,0.23129]
[1778419137963,60.88,80953.48,0.21,-0.00072,0.0,0.23129]
[1778419142997,60.88,80958.57,0.21,-0.00072,0.0,0.23064]
[1778419144336,60.88,80958.57,0.21,-0.00072,0.0,0.23064]
[1778419144354,60.88,80959.72,0.21,-0.00072,0.0,0.2305]
[1778419145111,60.88,80959.72,0.21,-0.00072,0.0,0.2305]
[1778419145212,60.88,80960.66,0.21,-0.00072,0.0,0.23038]
[1778419151053,60.88,80961.35,0.21,-0.00072,0.0,0.23029]
[1778419156106,60.88,80961.6,0.21,-0.00072,0.0,0.23026]
[1778419162130,60.88,80963.09,0.21,-0.00072,0.0,0.23007]
[1778419169179,60.88,80963.93,0.21,-0.00072,0.0,0.22996]
[1778419174215,60.88,80969.75,0.21,-0.00071,0.0,0.22904]
[1778419179249,60.88,80971.12,0.21,-0.00071,0.0,0.22887]
[1778419184284,60.88,80968.87,0.21,-0.00072,0.0,0.22915]
[1778419190327,60.88,80970.07,0.21,-0.00071,0.0,0.229]
[1778419195361,60.88,80971.57,0.21,-0.00071,0.0,0.22881]
[1778419204425,60.88,80972.67,0.21,-0.00071,0.0,0.22867]
[1778419211475,60.88,80971.96,0.21,-0.00071,0.0,0.22876]
[1778419216508,60.88,80972.55,0.21,-0.00071,0.0,0.22869]
[1778419221543,60.88,80971.85,0.21,-0.00071,0.0,0.22878]
[1778419226579,60.88,80972.89,0.21,-0.00071,0.0,0.22864]
[1778419231613,60.88,80974.04,0.21,-0.00071,0.0,0.22832]
[1778419236669,60.88,80974.63,0.21,-0.00071,0.0,0.22824]
[1778419241683,60.88,80974.76,0.21,-0.00071,0.0,0.22823]
[1778419246720,60.88,80974.74,0.21,-0.00071,0.0,0.22823]
[1778419251755,60.88,80975.31,0.21,-0.00071,0.0,0.22816]
[1778419256790,60.88,80975.5,0.21,-0.00071,0.0,0.22813]
[1778419262835,60.88,80974.97,0.21,-0.00071,0.0,0.2282]
[1778419267868,60.88,80977.31,0.21,-0.00071,0.0,0.2279]
[1778419272903,60.88,80980.72,0.21,-0.00071,0.0,0.22747]
[1778419277938,60.88,80980.12,0.21,-0.00071,0.0,0.22755]
[1778419284987,60.88,80980.19,0.21,-0.00071,0.0,0.22754]
[1778419290023,60.88,80980.13,0.21,-0.00071,0.0,0.22755]
[1778419296065,60.88,80981.28,0.21,-0.00071,0.0,0.22722]
[1778419301100,60.88,80981.46,0.21,-0.00071,0.0,0.2272]
[1778419306136,60.88,80985.14,0.21,-0.00071,0.0,0.22674]
[1778419311171,60.88,80990.45,0.21,-0.0007,0.0,0.22607]
[1778419316205,60.88,80994.17,0.21,-0.0007,0.0,0.22561]
[1778419321241,60.88,81010.14,0.21,-0.0007,0.0,0.22362]
[1778419326276,60.88,81009.71,0.21,-0.0007,0.0,0.22367]
[1778419331311,60.88,81008.17,0.21,-0.0007,0.0,0.22386]
[1778419336346,60.88,80991.86,0.21,-0.0007,0.0,0.2259]
[1778419341381,60.88,80987.03,0.21,-0.00071,0.0,0.2265]
[1778419347424,60.88,80986.77,0.21,-0.00071,0.0,0.22653]
[1778419352458,60.88,80986.34,0.21,-0.00071,0.0,0.22641]
[1778419357518,60.88,80984.9,0.21,-0.00071,0.0,0.22659]
[1778419362528,60.88,80989.38,0.21,-0.0007,0.0,0.22603]
[1778419367563,60.88,81000.39,0.21,-0.0007,0.0,0.22465]
[1778419372598,60.88,80996.24,0.21,-0.0007,0.0,0.22517]
[1778419377633,60.88,80992.6,0.21,-0.0007,0.0,0.22562]
[1778419382670,60.88,80990.28,0.21,-0.0007,0.0,0.22591]
[1778419387738,60.88,80989.84,0.21,-0.0007,0.0,0.22597]
[1778419393748,60.88,80989.58,0.21,-0.0007,0.0,0.226]
[1778419398783,60.88,80996.98,0.21,-0.0007,0.0,0.22508]
[1778419403819,60.88,80994.52,0.21,-0.0007,0.0,0.22538]
[1778419408863,60.88,80991.43,0.21,-0.0007,0.0,0.22577]
[1778419413898,60.88,80995.03,0.21,-0.0007,0.0,0.22514]
[1778419419940,60.88,80996.77,0.21,-0.0007,0.0,0.22492]
[1778419425982,60.88,80998.06,0.21,-0.0007,0.0,0.22476]
[1778419431018,60.88,80997.61,0.21,-0.0007,0.0,0.22482]
[1778419436053,60.88,80997.36,0.21,-0.0007,0.0,0.22485]
[1778419441088,60.88,80993.42,0.21,-0.0007,0.0,0.22534]
[1778419446123,60.88,80995.94,0.21,-0.0007,0.0,0.22503]
[1778419455187,60.88,80995.61,0.21,-0.0007,0.0,0.22507]
[1778419460222,60.88,80996.34,0.21,-0.0007,0.0,0.22498]
[1778419466263,60.88,80996.52,0.21,-0.0007,0.0,0.22495]
[1778419472305,60.88,80988.41,0.21,-0.0007,0.0,0.22579]
[1778419477340,60.88,80988.2,0.21,-0.0007,0.0,0.22581]
[1778419482375,60.88,80987.63,0.21,-0.0007,0.0,0.22588]
[1778419487410,60.88,80986.58,0.21,-0.0007,0.0,0.22602]
[1778419493452,60.88,80984.7,0.21,-0.00071,0.0,0.22625]
[1778419498487,60.88,80984.59,0.21,-0.00071,0.0,0.22626]
[1778419505537,60.88,80983.39,0.21,-0.00071,0.0,0.22642]
[1778419511579,60.88,80977.29,0.21,-0.00071,0.0,0.22718]
[1778419518632,60.88,80977.57,0.21,-0.00071,0.0,0.22715]
[1778419525682,60.88,80977.03,0.21,-0.00071,0.0,0.22721]
[1778419530716,60.88,80976.94,0.21,-0.00071,0.0,0.22723]
[1778419535751,60.88,80981.07,0.21,-0.00071,0.0,0.22653]
[1778419542801,60.88,80982.28,0.21,-0.00071,0.0,0.22637]
[1778419548842,60.88,80983.51,0.21,-0.00071,0.0,0.22622]
[1778419553881,60.88,80983.86,0.21,-0.00071,0.0,0.22618]
[1778419558939,60.88,80985.04,0.21,-0.0007,0.0,0.22603]
[1778419563952,60.88,80985.34,0.21,-0.0007,0.0,0.22599]
[1778419569010,60.88,80991.62,0.21,-0.0007,0.0,0.22521]
[1778419574024,60.88,80992.36,0.21,-0.0007,0.0,0.22511]
[1778419579080,60.88,81000.28,0.21,-0.0007,0.0,0.22413]
[1778419584093,60.88,81000.02,0.21,-0.0007,0.0,0.22416]
[1778419589128,60.88,81000.48,0.21,-0.0007,0.0,0.2241]
[1778419594164,60.88,81000.86,0.21,-0.0007,0.0,0.22388]
[1778419599198,60.88,81000.63,0.21,-0.0007,0.0,0.22391]
[1778419605240,60.88,81002.73,0.21,-0.0007,0.0,0.22364]
[1778419612289,60.88,81002.64,0.21,-0.0007,0.0,0.22366]
[1778419617324,60.88,81002.77,0.21,-0.0007,0.0,0.22364]
[1778419624373,60.88,81003.5,0.21,-0.0007,0.0,0.22355]
[1778419629430,60.88,81013.11,0.21,-0.00069,0.0,0.22236]
[1778419634443,60.88,81024.39,0.21,-0.00069,0.0,0.22097]
[1778419639479,60.88,81023.7,0.21,-0.00069,0.0,0.22106]
[1778419644514,60.88,81019.04,0.21,-0.00069,0.0,0.22163]
[1778419649549,60.88,81010.61,0.21,-0.00069,0.0,0.22267]
[1778419654584,60.88,81006.73,0.21,-0.00069,0.0,0.22297]
[1778419659640,60.88,81006.07,0.21,-0.00069,0.0,0.22305]
[1778419664657,60.88,81009.2,0.21,-0.00069,0.0,0.22267]
[1778419669692,60.88,81009.84,0.21,-0.00069,0.0,0.22259]
[1778419674726,60.88,80992.45,0.21,-0.0007,0.0,0.22474]
[1778419679761,60.88,80991.22,0.21,-0.0007,0.0,0.2249]
[1778419684796,60.88,80990.3,0.21,-0.0007,0.0,0.22501]
[1778419689831,60.88,80990.26,0.21,-0.0007,0.0,0.22502]
[1778419695877,60.88,80990.88,0.21,-0.0007,0.0,0.22494]
[1778419700908,60.88,80990.63,0.21,-0.0007,0.0,0.22497]
[1778419705943,60.88,80989.59,0.21,-0.0007,0.0,0.2251]
[1778419710978,60.88,80989.6,0.21,-0.0007,0.0,0.2251]
[1778419717021,60.88,80989.88,0.21,-0.0007,0.0,0.22488]
[1778419724070,60.88,80989.38,0.21,-0.0007,0.0,0.22495]
[1778419729105,60.88,80984.69,0.21,-0.0007,0.0,0.22553]
[1778419734141,60.88,80982.64,0.21,-0.0007,0.0,0.22579]
[1778419739175,60.88,80982.44,0.21,-0.0007,0.0,0.22581]
[1778419744214,60.88,80982.16,0.21,-0.0007,0.0,0.22585]
[1778419749248,60.88,80981.61,0.21,-0.0007,0.0,0.22592]
[1778419754281,60.88,80977.37,0.21,-0.00071,0.0,0.22645]
[1778419760323,60.88,80976.76,0.21,-0.00071,0.0,0.22652]
[1778419765358,60.88,80976.79,0.21,-0.00071,0.0,0.22652]
[1778419770393,60.88,80972.67,0.21,-0.00071,0.0,0.22704]
[1778419775462,60.88,80974.33,0.21,-0.00071,0.0,0.22665]
[1778419780463,60.88,80980.25,0.21,-0.0007,0.0,0.22591]
[1778419785499,60.88,81004.68,0.21,-0.00069,0.0,0.22287]
[1778419790536,60.88,81008.65,0.21,-0.00069,0.0,0.22238]
[1778419795603,60.88,80999.65,0.21,-0.0007,0.0,0.22349]
[1778419800603,60.88,80997.93,0.21,-0.0007,0.0,0.2237]
[1778419805638,60.88,80996.02,0.21,-0.0007,0.0,0.22394]
[1778419810674,60.88,80995.76,0.21,-0.0007,0.0,0.22397]
[1778419815743,60.88,80995.46,0.21,-0.0007,0.0,0.22401]
[1778419820744,60.88,80994.42,0.21,-0.0007,0.0,0.22414]
[1778419825779,60.88,80986.99,0.21,-0.0007,0.0,0.22506]
[1778419832827,60.88,80985.39,0.21,-0.0007,0.0,0.22508]
[1778419837864,60.88,80975.44,0.21,-0.00071,0.0,0.22633]
[1778419842898,60.88,80975.66,0.21,-0.00071,0.0,0.2263]
[1778419847934,60.88,80973.54,0.21,-0.00071,0.0,0.22657]
[1778419852968,60.88,80968.97,0.21,-0.00071,0.0,0.22714]
[1778419858003,60.88,80966.88,0.21,-0.00071,0.0,0.2274]
[1778419863038,60.88,80973.2,0.21,-0.00071,0.0,0.22661]
[1778419868073,60.88,80980.97,0.21,-0.0007,0.0,0.22564]
[1778419873108,60.88,80986.43,0.21,-0.0007,0.0,0.22495]
[1778419878144,60.88,80981.41,0.21,-0.0007,0.0,0.22558]
[1778419883178,60.88,80978.62,0.21,-0.0007,0.0,0.22593]
[1778419889220,60.88,80978.36,0.21,-0.0007,0.0,0.22596]
[1778419896311,60.88,80977.95,0.21,-0.0007,0.0,0.22583]
[1778419905332,60.88,80977.97,0.21,-0.0007,0.0,0.22583]
[1778419910373,60.88,80962.56,0.21,-0.00071,0.0,0.22777]
[1778419916420,60.88,80959.64,0.21,-0.00071,0.0,0.22814]
[1778419921451,60.88,80959.73,0.21,-0.00071,0.0,0.22812]
[1778419926485,60.88,80961.05,0.21,-0.00071,0.0,0.22796]
[1778419931520,60.88,80954.27,0.21,-0.00071,0.0,0.22881]
[1778419936594,60.88,80952.54,0.21,-0.00072,0.0,0.22903]
[1778419942597,60.88,80950.98,0.21,-0.00072,0.0,0.22923]
[1778419947632,60.88,80949.93,0.21,-0.00072,0.0,0.22937]
[1778419956696,60.88,80950.39,0.21,-0.00072,0.0,0.22912]
[1778419961730,60.88,80965.64,0.21,-0.00071,0.0,0.2272]
[1778419966765,60.88,80966.91,0.21,-0.00071,0.0,0.22704]
[1778419972807,60.88,80967.82,0.21,-0.00071,0.0,0.22692]
[1778419977843,60.88,80967.16,0.21,-0.00071,0.0,0.22701]
[1778419986947,60.88,80968.43,0.21,-0.00071,0.0,0.22685]
[1778419997018,60.88,80969.61,0.21,-0.00071,0.0,0.2267]
[1778420005039,60.88,80969.88,0.21,-0.00071,0.0,0.22666]
[1778420010071,60.88,80979.49,0.21,-0.0007,0.0,0.22546]
[1778420015106,60.88,80982.04,0.21,-0.0007,0.0,0.22496]
[1778420020141,60.88,80983.73,0.21,-0.0007,0.0,0.22475]
[1778420026184,60.88,80987.98,0.21,-0.0007,0.0,0.22422]
[1778420031218,60.88,80991.02,0.21,-0.0007,0.0,0.22384]
[1778420036253,60.88,81002.07,0.21,-0.00069,0.0,0.22248]
[1778420044309,60.88,81001.97,0.21,-0.00069,0.0,0.22249]
[1778420049344,60.88,81003.03,0.21,-0.00069,0.0,0.22236]
[1778420054380,60.88,81005.63,0.21,-0.00069,0.0,0.22204]
[1778420059415,60.88,81009.13,0.21,-0.00069,0.0,0.22161]
[1778420067471,60.88,81008.85,0.21,-0.00069,0.0,0.22164]
[1778420072506,60.88,81010.44,0.21,-0.00069,0.0,0.22127]
[1778420077579,60.88,81018.65,0.21,-0.00069,0.0,0.22026]
[1778420083585,60.88,81022.02,0.21,-0.00068,0.0,0.21985]
[1778420088619,60.88,81017.2,0.21,-0.00069,0.0,0.22044]
[1778420093654,60.88,81016.49,0.21,-0.00069,0.0,0.22053]
[1778420098689,60.88,81016.34,0.21,-0.00069,0.0,0.22054]
[1778420103724,60.88,81016.95,0.21,-0.00069,0.0,0.22047]
[1778420108759,60.88,81013.09,0.21,-0.00069,0.0,0.22094]
[1778420113794,60.88,81003.68,0.21,-0.00069,0.0,0.2221]
[1778420123865,60.88,81003.26,0.21,-0.00069,0.0,0.22215]
[1778420131920,60.88,81003.03,0.21,-0.00069,0.0,0.222]
[1778420137962,60.88,81003.0,0.21,-0.00069,0.0,0.22201]
[1778420142998,60.88,81004.07,0.21,-0.00069,0.0,0.22187]
[1778420148075,60.88,81005.15,0.21,-0.00069,0.0,0.22174]
[1778420157096,60.88,81004.26,0.21,-0.00069,0.0,0.22185]
[1778420162135,60.88,81004.62,0.21,-0.00069,0.0,0.22181]
[1778420168218,60.88,81004.75,0.21,-0.00069,0.0,0.22179]
[1778420175222,60.88,81004.93,0.21,-0.00069,0.0,0.22177]
[1778420180257,60.88,81015.25,0.21,-0.00069,0.0,0.2205]
[1778420188358,60.88,81014.75,0.21,-0.00069,0.0,0.22056]
[1778420197376,60.88,81015.12,0.21,-0.00069,0.0,0.22034]
[1778420208499,60.88,81015.41,0.21,-0.00069,0.0,0.2203]
[1778420214495,60.88,81013.11,0.21,-0.00069,0.0,0.22059]
[1778420219530,60.88,81012.91,0.21,-0.00069,0.0,0.22061]
[1778420224566,60.88,81008.74,0.21,-0.00069,0.0,0.22112]
[1778420229601,60.88,81012.06,0.21,-0.00069,0.0,0.22071]
[1778420235643,60.88,81012.36,0.21,-0.00069,0.0,0.22068]
[1778420240678,60.88,81014.25,0.21,-0.00069,0.0,0.22045]
[1778420248781,60.88,81013.27,0.21,-0.00069,0.0,0.22057]
[1778420257797,60.88,81013.39,0.21,-0.00069,0.0,0.22037]
[1778420264847,60.88,81012.94,0.21,-0.00069,0.0,0.22043]
[1778420269882,60.88,81010.23,0.21,-0.00069,0.0,0.22076]
[1778420274916,60.88,81008.75,0.21,-0.00069,0.0,0.22094]
[1778420280958,60.88,81008.32,0.21,-0.00069,0.0,0.221]
[1778420288008,60.88,81007.77,0.21,-0.00069,0.0,0.22106]
[1778420293044,60.88,80994.39,0.21,-0.00069,0.0,0.22271]
[1778420299132,60.88,80993.44,0.21,-0.00069,0.0,0.22283]
[1778420305128,60.88,80990.8,0.21,-0.0007,0.0,0.22316]
[1778420310163,60.88,80990.64,0.21,-0.0007,0.0,0.22318]
[1778420319226,60.88,80990.51,0.21,-0.0007,0.0,0.22301]
[1778420324263,60.88,80987.74,0.21,-0.0007,0.0,0.22336]
[1778420329342,60.88,80985.37,0.21,-0.0007,0.0,0.22365]
[1778420337354,60.88,80984.56,0.21,-0.0007,0.0,0.22375]
[1778420342388,60.88,80985.75,0.21,-0.0007,0.0,0.2236]
[1778420347424,60.88,80990.49,0.21,-0.0007,0.0,0.22302]
[1778420353465,60.88,80991.33,0.21,-0.00069,0.0,0.22291]
[1778420358501,60.88,80992.11,0.21,-0.00069,0.0,0.22282]
[1778420363536,60.88,80986.14,0.21,-0.0007,0.0,0.22355]
[1778420368570,60.88,80993.22,0.21,-0.00069,0.0,0.22268]
[1778420373606,60.88,80994.04,0.21,-0.00069,0.0,0.2224]
[1778420378640,60.88,80984.85,0.21,-0.0007,0.0,0.22354]
[1778420386696,60.88,80981.15,0.21,-0.0007,0.0,0.224]
[1778420392738,60.88,80976.82,0.21,-0.0007,0.0,0.22453]
[1778420399787,60.88,80976.68,0.21,-0.0007,0.0,0.22455]
[1778420404822,60.88,80971.01,0.21,-0.0007,0.0,0.22526]
[1778420409864,60.88,80969.64,0.21,-0.0007,0.0,0.22543]
[1778420415907,60.88,80969.1,0.21,-0.0007,0.0,0.2255]
[1778420421950,60.88,80968.98,0.21,-0.0007,0.0,0.22551]
[1778420426987,60.88,80967.97,0.21,-0.0007,0.0,0.22564]
[1778420432023,60.88,80967.56,0.21,-0.0007,0.0,0.22551]
[1778420437056,60.88,80965.61,0.21,-0.0007,0.0,0.22575]
[1778420442091,60.88,80967.55,0.21,-0.0007,0.0,0.22551]
[1778420447126,60.88,80969.39,0.21,-0.0007,0.0,0.22528]
[1778420455182,60.88,80970.16,0.21,-0.0007,0.0,0.22518]
[1778420460259,60.88,80970.38,0.21,-0.0007,0.0,0.22516]
[1778420467267,60.88,80970.77,0.21,-0.0007,0.0,0.22511]
[1778420473308,60.88,80980.05,0.21,-0.0007,0.0,0.22395]
[1778420479350,60.88,80981.02,0.21,-0.0007,0.0,0.22383]
[1778420484385,60.88,80975.35,0.21,-0.0007,0.0,0.22454]
[1778420489420,60.88,80965.16,0.21,-0.00071,0.0,0.22581]
[1778420495462,60.88,80963.89,0.21,-0.00071,0.0,0.22579]
[1778420500497,60.88,80960.83,0.21,-0.00071,0.0,0.22617]
[1778420505533,60.88,80960.72,0.21,-0.00071,0.0,0.22619]
[1778420510611,60.88,80965.45,0.21,-0.0007,0.0,0.22559]
[1778420519632,60.88,80974.36,0.21,-0.0007,0.0,0.22448]
[1778420524666,60.88,80971.28,0.21,-0.0007,0.0,0.22486]
[1778420529701,60.88,80969.55,0.21,-0.0007,0.0,0.22508]
[1778420540779,60.88,80967.83,0.21,-0.0007,0.0,0.2253]
[1778420545813,60.88,80968.25,0.21,-0.0007,0.0,0.22524]
[1778420550893,60.88,80968.27,0.21,-0.0007,0.0,0.22524]
[1778420556890,60.88,80966.84,0.21,-0.0007,0.0,0.22524]
[1778420561927,60.88,80966.3,0.21,-0.0007,0.0,0.22531]
[1778420566961,60.88,80966.25,0.21,-0.0007,0.0,0.22531]
[1778420579043,60.88,80965.9,0.21,-0.0007,0.0,0.22536]
[1778420584080,60.88,80964.46,0.21,-0.0007,0.0,0.22554]
[1778420589116,60.88,80964.29,0.21,-0.0007,0.0,0.22556]
[1778420594151,60.88,80954.5,0.21,-0.00071,0.0,0.22679]
[1778420599185,60.88,80952.1,0.21,-0.00071,0.0,0.22709]
[1778420604221,60.88,80950.28,0.21,-0.00071,0.0,0.22732]
[1778420609256,60.88,80948.42,0.21,-0.00071,0.0,0.22755]
[1778420616305,60.88,80947.76,0.21,-0.00071,0.0,0.22745]
[1778420621340,60.88,80948.25,0.21,-0.00071,0.0,0.22739]
[1778420628390,60.88,80948.74,0.21,-0.00071,0.0,0.22733]
[1778420636447,60.88,80948.97,0.21,-0.00071,0.0,0.2273]
[1778420641530,60.88,80948.66,0.21,-0.00071,0.0,0.22734]
[1778420647526,60.88,80951.72,0.21,-0.00071,0.0,0.22695]
[1778420652562,60.88,80952.37,0.21,-0.00071,0.0,0.22687]
[1778420658604,60.88,80957.41,0.21,-0.00071,0.0,0.22624]
[1778420664646,60.88,80956.36,0.21,-0.00071,0.0,0.22637]
[1778420669682,60.88,80963.53,0.21,-0.0007,0.0,0.22547]
[1778420675723,60.88,80974.53,0.21,-0.0007,0.0,0.22392]
[1778420680758,60.88,80981.93,0.21,-0.0007,0.0,0.223]
[1778420685793,60.88,80992.07,0.21,-0.00069,0.0,0.22175]
[1778420690828,60.88,80991.75,0.21,-0.00069,0.0,0.22179]
[1778420695867,60.88,80992.65,0.21,-0.00069,0.0,0.22168]
[1778420700903,60.88,81008.74,0.21,-0.00068,0.0,0.21971]
[1778420705938,60.88,81006.92,0.21,-0.00069,0.0,0.21993]
[1778420710972,60.88,80999.04,0.21,-0.00069,0.0,0.22089]
[1778420716017,60.88,80997.36,0.21,-0.00069,0.0,0.2211]
[1778420721045,60.88,80990.66,0.21,-0.00069,0.0,0.22192]
[1778420726081,60.88,80989.4,0.21,-0.00069,0.0,0.22208]
[1778420731118,60.88,80976.82,0.21,-0.0007,0.0,0.22346]
[1778420736151,60.88,80976.3,0.21,-0.0007,0.0,0.22352]
[1778420741189,60.88,80978.56,0.21,-0.0007,0.0,0.22324]
[1778420746221,60.88,80981.35,0.21,-0.0007,0.0,0.2229]
[1778420752309,60.88,80981.13,0.21,-0.0007,0.0,0.22292]
[1778420759312,60.88,80980.3,0.21,-0.0007,0.0,0.22303]
[1778420765356,60.88,80981.34,0.21,-0.0007,0.0,0.2229]
[1778420770389,60.88,80982.43,0.21,-0.00069,0.0,0.22276]
[1778420775424,60.88,80983.0,0.21,-0.00069,0.0,0.22269]
[1778420782473,60.88,80982.44,0.21,-0.00069,0.0,0.22276]
[1778420787508,60.88,80984.17,0.21,-0.00069,0.0,0.22255]
[1778420792543,60.88,80991.72,0.21,-0.00069,0.0,0.22144]
[1778420797578,60.88,80987.42,0.21,-0.00069,0.0,0.22197]
[1778420802613,60.88,80984.07,0.21,-0.00069,0.0,0.22238]
[1778420808658,60.88,80985.51,0.21,-0.00069,0.0,0.2222]
[1778420813694,60.88,80985.93,0.21,-0.00069,0.0,0.22215]
[1778420818729,60.88,80984.83,0.21,-0.00069,0.0,0.22229]
[1778420823764,60.88,80985.16,0.21,-0.00069,0.0,0.22225]
[1778420829806,60.88,80986.34,0.21,-0.00069,0.0,0.2221]
[1778420835847,60.88,80986.28,0.21,-0.00069,0.0,0.22211]
[1778420840882,60.88,80987.07,0.21,-0.00069,0.0,0.22201]
[1778420845917,60.88,80986.66,0.21,-0.00069,0.0,0.22206]
[1778420850952,60.88,80992.73,0.21,-0.00069,0.0,0.22131]
[1778420855987,60.88,80992.31,0.21,-0.00069,0.0,0.22119]
[1778420861025,60.88,80993.43,0.21,-0.00069,0.0,0.22105]
[1778420866061,60.88,80993.79,0.21,-0.00069,0.0,0.22101]
[1778420871095,60.88,80994.05,0.21,-0.00069,0.0,0.22097]
[1778420883229,60.88,80994.1,0.21,-0.00069,0.0,0.22097]
[1778420889221,60.88,80993.99,0.21,-0.00069,0.0,0.22098]
[1778420896271,60.88,80994.08,0.21,-0.00069,0.0,0.22097]
[1778420901306,60.88,80998.93,0.21,-0.00069,0.0,0.22037]
[1778420906341,60.88,80999.7,0.21,-0.00069,0.0,0.22028]
[1778420912383,60.88,81000.65,0.21,-0.00069,0.0,0.21999]
[1778420917419,60.88,80999.72,0.21,-0.00069,0.0,0.2201]
[1778420922453,60.88,80999.12,0.21,-0.00069,0.0,0.22017]
[1778420927488,60.88,80998.66,0.21,-0.00069,0.0,0.22023]
[1778420932524,60.88,80998.31,0.21,-0.00069,0.0,0.22027]
[1778420937560,60.88,80992.47,0.21,-0.00069,0.0,0.22099]
[1778420942594,60.88,80991.29,0.21,-0.00069,0.0,0.22113]
[1778420947630,60.88,80990.05,0.21,-0.00069,0.0,0.22129]
[1778420952664,60.88,80987.82,0.21,-0.00069,0.0,0.22156]
[1778420958706,60.88,80987.0,0.21,-0.00069,0.0,0.22166]
[1778420963741,60.88,80984.61,0.21,-0.00069,0.0,0.22196]
[1778420968776,60.88,80979.05,0.21,-0.00069,0.0,0.22264]
[1778420973811,60.88,80978.12,0.21,-0.00069,0.0,0.22258]
[1778420979853,60.88,80975.56,0.21,-0.0007,0.0,0.2229]
[1778420985895,60.88,80974.75,0.21,-0.0007,0.0,0.223]
[1778420992944,60.88,80975.12,0.21,-0.0007,0.0,0.22295]
[1778420997979,60.88,80976.57,0.21,-0.0007,0.0,0.22277]
[1778421004021,60.88,80975.72,0.21,-0.0007,0.0,0.22288]
[1778421014089,60.88,80976.61,0.21,-0.0007,0.0,0.22277]
[1778421019126,60.88,80983.55,0.21,-0.00069,0.0,0.22191]
[1778421024161,60.88,80987.8,0.21,-0.00069,0.0,0.22139]
[1778421029196,60.88,80992.98,0.21,-0.00069,0.0,0.22075]
[1778421034286,60.88,80992.54,0.21,-0.00069,0.0,0.22063]
[1778421041280,60.88,80993.33,0.21,-0.00069,0.0,0.22053]
[1778421050345,60.88,80994.42,0.21,-0.00069,0.0,0.2204]
[1778421055380,60.88,80994.19,0.21,-0.00069,0.0,0.22042]
[1778421060416,60.88,80994.29,0.21,-0.00069,0.0,0.22041]
[1778421065451,60.88,80993.64,0.21,-0.00069,0.0,0.22049]
[1778421070486,60.88,80992.6,0.21,-0.00069,0.0,0.22062]
[1778421075521,60.88,80987.96,0.21,-0.00069,0.0,0.22119]
[1778421080557,60.88,80982.85,0.21,-0.00069,0.0,0.22182]
[1778421088613,60.88,80980.99,0.21,-0.00069,0.0,0.22205]
[1778421094706,60.88,80979.54,0.21,-0.00069,0.0,0.22205]
[1778421102713,60.88,80979.3,0.21,-0.00069,0.0,0.22208]
[1778421112785,60.88,80978.93,0.21,-0.00069,0.0,0.22212]
[1778421118827,60.88,80977.22,0.21,-0.00069,0.0,0.22233]
[1778421123862,60.88,80973.19,0.21,-0.0007,0.0,0.22283]
[1778421128908,60.88,80974.4,0.21,-0.0007,0.0,0.22268]
[1778421133932,60.88,80974.67,0.21,-0.00069,0.0,0.22265]
[1778421144002,60.88,80975.53,0.21,-0.00069,0.0,0.22254]
[1778421150044,60.88,80980.44,0.21,-0.00069,0.0,0.22194]
[1778421155127,60.88,80981.38,0.21,-0.00069,0.0,0.22164]
[1778421162128,60.88,80981.92,0.21,-0.00069,0.0,0.22158]
[1778421167163,60.88,80982.24,0.21,-0.00069,0.0,0.22154]
[1778421172198,60.88,80989.49,0.21,-0.00069,0.0,0.22065]
[1778421177234,60.88,80987.56,0.21,-0.00069,0.0,0.22088]
[1778421182269,60.88,80984.41,0.21,-0.00069,0.0,0.22127]
[1778421189317,60.88,80984.03,0.21,-0.00069,0.0,0.22132]
[1778421195359,60.88,80981.9,0.21,-0.00069,0.0,0.22158]
[1778421200394,60.88,80982.05,0.21,-0.00069,0.0,0.22156]
[1778421205482,60.88,80982.06,0.21,-0.00069,0.0,0.22156]
[1778421212484,60.88,80981.56,0.21,-0.00069,0.0,0.22144]
[1778421220538,60.88,80981.16,0.21,-0.00069,0.0,0.22149]
[1778421226580,60.88,80980.21,0.21,-0.00069,0.0,0.22161]
[1778421233630,60.88,80979.83,0.21,-0.00069,0.0,0.22166]
[1778421238665,60.88,80980.32,0.21,-0.00069,0.0,0.2216]
[1778421243702,60.88,80979.85,0.21,-0.00069,0.0,0.22165]
[1778421248738,60.88,80979.87,0.21,-0.00069,0.0,0.22165]
[1778421255792,60.88,80979.8,0.21,-0.00069,0.0,0.22166]
[1778421260822,60.88,80989.1,0.21,-0.00069,0.0,0.22052]
[1778421265923,60.88,80991.59,0.21,-0.00069,0.0,0.22021]
[1778421271899,60.88,80992.17,0.21,-0.00069,0.0,0.21996]
[1778421276934,60.88,80993.26,0.21,-0.00069,0.0,0.21983]
[1778421281969,60.88,80994.03,0.21,-0.00069,0.0,0.21974]
[1778421287004,60.88,80992.58,0.21,-0.00069,0.0,0.21991]
[1778421292039,60.88,80988.28,0.21,-0.00069,0.0,0.22044]
[1778421297074,60.88,80984.44,0.21,-0.00069,0.0,0.22091]
[1778421302109,60.88,80983.25,0.21,-0.00069,0.0,0.22106]
[1778421308152,60.88,80985.33,0.21,-0.00069,0.0,0.2208]
[1778421314194,60.88,80978.93,0.21,-0.00069,0.0,0.22159]
[1778421319229,60.88,80976.38,0.21,-0.00069,0.0,0.2219]
[1778421324266,60.88,80976.07,0.21,-0.00069,0.0,0.22194]
[1778421333327,60.88,80974.65,0.21,-0.00069,0.0,0.22194]
[1778421339369,60.88,80973.08,0.21,-0.00069,0.0,0.22213]
[1778421346485,60.88,80972.1,0.21,-0.00069,0.0,0.22225]
[1778421354474,60.88,80971.51,0.21,-0.00069,0.0,0.22233]
[1778421360517,60.88,80970.64,0.21,-0.00069,0.0,0.22243]
[1778421365551,60.88,80964.85,0.21,-0.0007,0.0,0.22315]
[1778421370586,60.88,80961.82,0.21,-0.0007,0.0,0.22353]
[1778421375622,60.88,80961.61,0.21,-0.0007,0.0,0.22355]
[1778421380658,60.88,80961.22,0.21,-0.0007,0.0,0.2236]
[1778421386700,60.88,80960.26,0.21,-0.0007,0.0,0.22372]
[1778421391734,60.88,80959.48,0.21,-0.0007,0.0,0.22364]
[1778421397776,60.88,80952.41,0.21,-0.0007,0.0,0.22452]
[1778421406912,60.88,80952.39,0.21,-0.0007,0.0,0.22452]
[1778421414895,60.88,80960.62,0.21,-0.0007,0.0,0.2235]
[1778421425975,60.88,80962.72,0.21,-0.0007,0.0,0.22324]
[1778421437121,60.88,80964.77,0.21,-0.0007,0.0,0.22298]
[1778421443094,60.88,80969.11,0.21,-0.00069,0.0,0.22244]
[1778421450143,60.88,80969.58,0.21,-0.00069,0.0,0.22239]
[1778421455178,60.88,80969.44,0.21,-0.00069,0.0,0.22222]
[1778421465248,60.88,80970.16,0.21,-0.00069,0.0,0.22214]
[1778421471290,60.88,80969.09,0.21,-0.00069,0.0,0.22227]
[1778421477401,60.88,80969.39,0.21,-0.00069,0.0,0.22223]
[1778421485388,60.88,80968.5,0.21,-0.00069,0.0,0.22234]
[1778421490423,60.88,80967.74,0.21,-0.00069,0.0,0.22243]
[1778421495458,60.88,80967.93,0.21,-0.00069,0.0,0.22241]
[1778421500493,60.88,80968.44,0.21,-0.00069,0.0,0.22235]
[1778421505528,60.88,80968.24,0.21,-0.00069,0.0,0.22237]
[1778421510564,60.88,80967.47,0.21,-0.00069,0.0,0.22247]
[1778421515598,60.88,80967.48,0.21,-0.00069,0.0,0.22229]
[1778421521641,60.88,80968.1,0.21,-0.00069,0.0,0.22221]
[1778421527758,60.88,80967.45,0.21,-0.00069,0.0,0.22229]
[1778421533726,60.88,80967.54,0.21,-0.00069,0.0,0.22228]
[1778421539768,60.88,80968.32,0.21,-0.00069,0.0,0.22218]
[1778421545811,60.88,80968.54,0.21,-0.00069,0.0,0.22216]
[1778421550846,60.88,80971.66,0.21,-0.00069,0.0,0.22177]
[1778421555880,60.88,80980.85,0.21,-0.00069,0.0,0.22064]
[1778421560915,60.88,80981.5,0.21,-0.00069,0.0,0.22056]
[1778421565950,60.88,80989.74,0.21,-0.00068,0.0,0.21955]
[1778421570985,60.88,80992.78,0.21,-0.00068,0.0,0.21918]
[1778421576020,60.88,80992.87,0.21,-0.00068,0.0,0.21899]
[1778421581055,60.88,80993.81,0.21,-0.00068,0.0,0.21888]
[1778421586090,60.88,80996.29,0.21,-0.00068,0.0,0.21858]
[1778421591125,60.88,80993.12,0.21,-0.00068,0.0,0.21896]
[1778421596160,60.88,80990.72,0.21,-0.00068,0.0,0.21926]
[1778421601195,60.88,80990.87,0.21,-0.00068,0.0,0.21924]
[1778421606230,60.88,80980.12,0.21,-0.00069,0.0,0.22055]
[1778421618396,60.88,80978.84,0.21,-0.00069,0.0,0.22071]
[1778421628465,60.88,80977.89,0.21,-0.00069,0.0,0.22083]
[1778421634427,60.88,80977.99,0.21,-0.00069,0.0,0.22064]
[1778421639462,60.88,80979.7,0.21,-0.00069,0.0,0.22043]
[1778421644497,60.88,80979.95,0.21,-0.00069,0.0,0.2204]
[1778421650539,60.88,80980.23,0.21,-0.00069,0.0,0.22036]
[1778421655574,60.88,80979.57,0.21,-0.00069,0.0,0.22044]
[1778421660611,60.88,80980.61,0.21,-0.00069,0.0,0.22032]
[1778421667658,60.88,80981.27,0.21,-0.00069,0.0,0.22023]
[1778421672694,60.88,80977.36,0.21,-0.00069,0.0,0.22071]
[1778421677729,60.88,80977.35,0.21,-0.00069,0.0,0.22072]
[1778421684778,60.88,80974.52,0.21,-0.00069,0.0,0.22106]
[1778421690820,60.88,80970.29,0.21,-0.00069,0.0,0.22158]
[1778421695856,60.88,80973.31,0.21,-0.00069,0.0,0.22103]
[1778421701897,60.88,80975.52,0.21,-0.00069,0.0,0.22076]
[1778421706932,60.88,80976.43,0.21,-0.00069,0.0,0.22065]
[1778421712976,60.88,80977.23,0.21,-0.00069,0.0,0.22055]
[1778421718010,60.88,80971.8,0.21,-0.00069,0.0,0.22122]
[1778421724054,60.88,80975.73,0.21,-0.00069,0.0,0.22074]
[1778421729165,60.88,80975.59,0.21,-0.00069,0.0,0.22075]
[1778421736139,60.88,80975.43,0.21,-0.00069,0.0,0.22077]
[1778421741173,60.88,80975.6,0.21,-0.00069,0.0,0.22075]
[1778421749305,60.88,80975.25,0.21,-0.00069,0.0,0.2208]
[1778421755271,60.88,80974.75,0.21,-0.00069,0.0,0.22068]
[1778421761314,60.88,80974.68,0.21,-0.00069,0.0,0.22069]
[1778421766350,60.88,80974.39,0.21,-0.00069,0.0,0.22072]
[1778421771754,60.88,80980.76,0.21,-0.00069,0.0,0.21994]
[1778421771758,60.88,80981.1,0.21,-0.00069,0.0,0.2199]
[1778421778432,60.88,80982.29,0.21,-0.00069,0.0,0.21975]
[1778421784474,60.88,80983.64,0.21,-0.00069,0.0,0.21959]
[1778421789589,60.88,80988.38,0.21,-0.00068,0.0,0.21901]
[1778421795551,60.88,81000.91,0.21,-0.00068,0.0,0.21749]
[1778421802601,60.88,81000.95,0.21,-0.00068,0.0,0.21748]
[1778421807636,60.88,81000.53,0.21,-0.00068,0.0,0.21753]
[1778421813678,60.88,80999.52,0.21,-0.00068,0.0,0.21748]
[1778421818713,60.88,81001.89,0.21,-0.00068,0.0,0.21719]
[1778421824757,60.88,81001.73,0.21,-0.00068,0.0,0.21721]
[1778421829791,60.88,80976.57,0.21,-0.00069,0.0,0.22028]
[1778421834831,60.88,80971.64,0.21,-0.00069,0.0,0.22088]
[1778421839938,60.88,80971.19,0.21,-0.00069,0.0,0.22094]
[1778421849937,60.88,80970.79,0.21,-0.00069,0.0,0.22099]
[1778421855979,60.88,80971.4,0.21,-0.00069,0.0,0.22091]
[1778421861016,60.88,80971.55,0.21,-0.00069,0.0,0.22089]
[1778421866050,60.88,80973.5,0.21,-0.00069,0.0,0.22066]
[1778421871086,60.88,80975.4,0.21,-0.00069,0.0,0.22024]
[1778421876123,60.88,80981.25,0.21,-0.00068,0.0,0.21953]
[1778421882165,60.88,80975.62,0.21,-0.00069,0.0,0.22022]
[1778421887198,60.88,80970.22,0.21,-0.00069,0.0,0.22088]
[1778421894250,60.88,80969.91,0.21,-0.00069,0.0,0.22092]
[1778421899284,60.88,80965.12,0.21,-0.00069,0.0,0.22151]
[1778421904319,60.88,80964.32,0.21,-0.00069,0.0,0.22161]
[1778421909354,60.88,80964.82,0.21,-0.00069,0.0,0.22155]
[1778421915397,60.88,80965.37,0.21,-0.00069,0.0,0.22148]
[1778421920505,60.88,80965.85,0.21,-0.00069,0.0,0.22142]
[1778421922685,60.88,80965.85,0.21,-0.00069,0.0,0.22142]
[1778421922780,60.88,80966.02,0.21,-0.00069,0.0,0.2214]
[1778421928490,60.88,80966.29,0.21,-0.00069,0.0,0.22136]
[1778421933526,60.88,80965.7,0.21,-0.00069,0.0,0.22126]
[1778421940645,60.88,80965.71,0.21,-0.00069,0.0,0.22126]
[1778421950717,60.88,80965.16,0.21,-0.00069,0.0,0.22132]
[1778421957693,60.88,80965.52,0.21,-0.00069,0.0,0.22128]
[1778421970782,60.88,80966.03,0.21,-0.00069,0.0,0.22122]
[1778421980855,60.88,80965.74,0.21,-0.00069,0.0,0.22125]
[1778421985890,60.88,80963.64,0.21,-0.00069,0.0,0.22151]
[1778421990926,60.88,80961.0,0.21,-0.00069,0.0,0.22184]
[1778421996968,60.88,80960.63,0.21,-0.00069,0.0,0.22171]
[1778422004019,60.88,80950.71,0.21,-0.0007,0.0,0.22293]
[1778422011065,60.88,80948.87,0.21,-0.0007,0.0,0.22316]
[1778422017108,60.88,80958.22,0.21,-0.00069,0.0,0.222]
[1778422022142,60.88,80959.49,0.21,-0.00069,0.0,0.22185]
[1778422029193,60.88,80959.95,0.21,-0.00069,0.0,0.22179]
[1778422034228,60.88,80961.86,0.21,-0.00069,0.0,0.22155]
[1778422040269,60.88,80964.89,0.21,-0.00069,0.0,0.22118]
[1778422045304,60.88,80960.59,0.21,-0.00069,0.0,0.22171]
[1778422051346,60.88,80960.51,0.21,-0.00069,0.0,0.22154]
[1778422056381,60.88,80955.72,0.21,-0.00069,0.0,0.22213]
[1778422061416,60.88,80952.08,0.21,-0.0007,0.0,0.22258]
[1778422066451,60.88,80951.07,0.21,-0.0007,0.0,0.22271]
[1778422071487,60.88,80949.99,0.21,-0.0007,0.0,0.22284]
[1778422078535,60.88,80948.27,0.21,-0.0007,0.0,0.22306]
[1778422083570,60.88,80947.39,0.21,-0.0007,0.0,0.22316]
[1778422088607,60.88,80943.96,0.21,-0.0007,0.0,0.22359]
[1778422093641,60.88,80946.57,0.21,-0.0007,0.0,0.22327]
[1778422098676,60.88,80947.14,0.21,-0.0007,0.0,0.2232]
[1778422108745,60.88,80947.92,0.21,-0.0007,0.0,0.2231]
[1778422113782,60.88,80946.77,0.21,-0.0007,0.0,0.22306]
[1778422118817,60.88,80947.03,0.21,-0.0007,0.0,0.22303]
[1778422130901,60.88,80948.1,0.21,-0.0007,0.0,0.2229]
[1778422137950,60.88,80948.37,0.21,-0.0007,0.0,0.22286]
[1778422142986,60.88,80948.73,0.21,-0.0007,0.0,0.22282]
[1778422150034,60.88,80953.93,0.21,-0.00069,0.0,0.22218]
[1778422155069,60.88,80957.22,0.21,-0.00069,0.0,0.22177]
[1778422160104,60.88,80957.74,0.21,-0.00069,0.0,0.2217]
[1778422165139,60.88,80958.35,0.21,-0.00069,0.0,0.22163]
[1778422172264,60.88,80960.35,0.21,-0.00069,0.0,0.2212]
[1778422178229,60.88,80960.07,0.21,-0.00069,0.0,0.22124]
[1778422184273,60.88,80961.07,0.21,-0.00069,0.0,0.22112]
[1778422192408,60.88,80961.66,0.21,-0.00069,0.0,0.22104]
[1778422198374,60.88,80960.66,0.21,-0.00069,0.0,0.22117]
[1778422203409,60.88,80966.2,0.21,-0.00069,0.0,0.22049]
[1778422209451,60.88,80970.44,0.21,-0.00069,0.0,0.21996]
[1778422214486,60.88,80971.23,0.21,-0.00069,0.0,0.21987]
[1778422221537,60.88,80972.52,0.21,-0.00069,0.0,0.21971]
[1778422226573,60.88,80972.81,0.21,-0.00069,0.0,0.21967]
[1778422232689,60.88,80971.81,0.21,-0.00069,0.0,0.21962]
[1778422238654,60.88,80973.7,0.21,-0.00068,0.0,0.21939]
[1778422243692,60.88,80974.75,0.21,-0.00068,0.0,0.21926]
[1778422248726,60.88,80982.83,0.21,-0.00068,0.0,0.21828]
[1778422253761,60.88,80989.99,0.21,-0.00068,0.0,0.21741]
[1778422261824,60.88,80995.78,0.21,-0.00068,0.0,0.2167]
[1778422266857,60.88,80998.15,0.21,-0.00067,0.0,0.21642]
[1778422271892,60.88,81001.83,0.21,-0.00067,0.0,0.21597]
[1778422276927,60.88,81004.77,0.21,-0.00067,0.0,0.21562]
[1778422281962,60.88,81003.85,0.21,-0.00067,0.0,0.21573]
[1778422293117,60.88,81000.19,0.21,-0.00067,0.0,0.216]
[1778422299082,60.88,80996.9,0.21,-0.00067,0.0,0.21639]
[1778422304117,60.88,80997.71,0.21,-0.00067,0.0,0.2163]
[1778422313256,60.88,80995.76,0.21,-0.00068,0.0,0.21653]
[1778422319222,60.88,80996.03,0.21,-0.00067,0.0,0.2165]
[1778422324257,60.88,80996.74,0.21,-0.00067,0.0,0.21641]
[1778422330300,60.88,80992.31,0.21,-0.00068,0.0,0.21695]
[1778422335334,60.88,80990.43,0.21,-0.00068,0.0,0.21718]
[1778422340368,60.88,80984.5,0.21,-0.00068,0.0,0.2179]
[1778422346411,60.88,80980.95,0.21,-0.00068,0.0,0.21833]
[1778422351446,60.88,80975.84,0.21,-0.00068,0.0,0.21877]
[1778422356480,60.88,80985.12,0.21,-0.00068,0.0,0.21764]
[1778422361515,60.88,80987.93,0.21,-0.00068,0.0,0.2173]
[1778422368564,60.88,80990.96,0.21,-0.00068,0.0,0.21694]
[1778422373678,60.88,80994.54,0.21,-0.00068,0.0,0.2165]
[1778422379641,60.88,80995.6,0.21,-0.00067,0.0,0.21638]
[1778422384676,60.88,80997.41,0.21,-0.00067,0.0,0.21616]
[1778422389711,60.88,80998.52,0.21,-0.00067,0.0,0.21602]
[1778422395753,60.88,80998.11,0.21,-0.00067,0.0,0.21607]
[1778422400788,60.88,80995.03,0.21,-0.00067,0.0,0.21644]
[1778422405826,60.88,80989.52,0.21,-0.00068,0.0,0.21711]
[1778422410860,60.88,80986.99,0.21,-0.00068,0.0,0.21742]
[1778422415895,60.88,80987.83,0.21,-0.00068,0.0,0.21714]
[1778422424030,60.88,80985.02,0.21,-0.00068,0.0,0.21748]
[1778422429993,60.88,80983.82,0.21,-0.00068,0.0,0.21763]
[1778422435030,60.88,80977.69,0.21,-0.00068,0.0,0.21837]
[1778422440065,60.88,80976.9,0.21,-0.00068,0.0,0.21847]
[1778422445099,60.88,80985.33,0.21,-0.00068,0.0,0.21744]
[1778422453155,60.88,80985.91,0.21,-0.00068,0.0,0.21737]
[1778422460204,60.88,80986.27,0.21,-0.00068,0.0,0.21733]
[1778422465239,60.88,80988.74,0.21,-0.00068,0.0,0.21703]
[1778422470276,60.88,80993.81,0.21,-0.00067,0.0,0.21642]
[1778422475312,60.88,80994.97,0.21,-0.00067,0.0,0.2161]
[1778422480346,60.88,80987.95,0.21,-0.00068,0.0,0.21695]
[1778422485382,60.88,80977.8,0.21,-0.00068,0.0,0.21818]
[1778422491424,60.88,80971.58,0.21,-0.00068,0.0,0.21894]
[1778422496459,60.88,80969.05,0.21,-0.00068,0.0,0.21925]
[1778422501494,60.88,80952.17,0.21,-0.00069,0.0,0.22132]
[1778422506529,60.88,80953.34,0.21,-0.00069,0.0,0.22118]
[1778422512571,60.88,80942.77,0.21,-0.0007,0.0,0.22248]
[1778422517606,60.88,80941.47,0.21,-0.0007,0.0,0.22264]
[1778422524742,60.88,80942.0,0.21,-0.0007,0.0,0.22258]
[1778422530703,60.88,80946.77,0.21,-0.00069,0.0,0.22199]
[1778422535738,60.88,80947.32,0.21,-0.00069,0.0,0.22174]
[1778422541781,60.88,80951.28,0.21,-0.00069,0.0,0.22125]
[1778422546816,60.88,80948.78,0.21,-0.00069,0.0,0.22156]
[1778422551851,60.88,80948.68,0.21,-0.00069,0.0,0.22157]
[1778422557893,60.88,80945.81,0.21,-0.00069,0.0,0.22193]
[1778422565948,60.88,80944.7,0.21,-0.00069,0.0,0.22206]
[1778422570983,60.88,80944.96,0.21,-0.00069,0.0,0.22203]
[1778422576019,60.88,80944.7,0.21,-0.00069,0.0,0.22206]
[1778422581053,60.88,80945.52,0.21,-0.00069,0.0,0.22196]
[1778422586097,60.88,80946.09,0.21,-0.00069,0.0,0.22189]
[1778422591126,60.88,80947.06,0.21,-0.00069,0.0,0.22159]
[1778422597168,60.88,80951.19,0.21,-0.00069,0.0,0.22108]
[1778422602203,60.88,80950.91,0.21,-0.00069,0.0,0.22112]
[1778422612273,60.88,80951.34,0.21,-0.00069,0.0,0.22107]
[1778422621336,60.88,80952.06,0.21,-0.00069,0.0,0.22098]
[1778422627381,60.88,80951.7,0.21,-0.00069,0.0,0.22102]
[1778422635517,60.88,80951.57,0.21,-0.00069,0.0,0.22104]
[1778422645587,60.88,80951.05,0.21,-0.00069,0.0,0.2211]
[1778422655657,60.88,80950.64,0.21,-0.00069,0.0,0.22097]
[1778422665645,60.88,80950.46,0.21,-0.00069,0.0,0.221]
[1778422670679,60.88,80942.24,0.21,-0.00069,0.0,0.22201]
[1778422675797,60.88,80941.44,0.21,-0.00069,0.0,0.22211]
[1778422685868,60.88,80940.67,0.21,-0.0007,0.0,0.22221]
[1778422691826,60.88,80940.2,0.21,-0.0007,0.0,0.22226]
[1778422696861,60.88,80942.14,0.21,-0.00069,0.0,0.22202]
[1778422703911,60.88,80942.77,0.21,-0.00069,0.0,0.22195]
[1778422708945,60.88,80941.71,0.21,-0.00069,0.0,0.22208]
[1778422713982,60.88,80936.45,0.21,-0.0007,0.0,0.22255]
[1778422719017,60.88,80936.27,0.21,-0.0007,0.0,0.22257]
[1778422726066,60.88,80935.11,0.21,-0.0007,0.0,0.22271]
[1778422736135,60.88,80934.98,0.21,-0.0007,0.0,0.22273]
[1778422741170,60.88,80934.02,0.21,-0.0007,0.0,0.22285]
[1778422746294,60.88,80933.26,0.21,-0.0007,0.0,0.22294]
[1778422755268,60.88,80932.05,0.21,-0.0007,0.0,0.22309]
[1778422760303,60.88,80932.41,0.21,-0.0007,0.0,0.22305]
[1778422765339,60.88,80931.45,0.21,-0.0007,0.0,0.22317]
[1778422770377,60.88,80930.57,0.21,-0.0007,0.0,0.22328]
[1778422772324,60.88,80930.57,0.21,-0.0007,0.0,0.22328]
[1778422772342,60.88,80929.87,0.21,-0.0007,0.0,0.22319]
[1778422782461,60.88,80933.34,0.21,-0.0007,0.0,0.22275]
[1778422787495,60.88,80940.34,0.21,-0.00069,0.0,0.22189]
[1778422793537,60.88,80941.96,0.21,-0.00069,0.0,0.22169]
[1778422798572,60.88,80942.02,0.21,-0.00069,0.0,0.22168]
[1778422806717,60.88,80943.43,0.21,-0.00069,0.0,0.22151]
[1778422814684,60.88,80941.61,0.21,-0.00069,0.0,0.22173]
[1778422818502,60.88,80934.6,0.21,-0.0007,0.0,0.2226]
[1778422818712,60.88,80934.13,0.21,-0.0007,0.0,0.22266]
[1778422823750,60.88,80931.75,0.21,-0.0007,0.0,0.22295]
[1778422829789,60.88,80929.11,0.21,-0.0007,0.0,0.22328]
[1778422836926,60.88,80927.46,0.21,-0.0007,0.0,0.22331]
[1778422846997,60.88,80927.98,0.21,-0.0007,0.0,0.22324]
[1778422853957,60.88,80927.01,0.21,-0.0007,0.0,0.22336]
[1778422858992,60.88,80924.74,0.21,-0.0007,0.0,0.22364]
[1778422867139,60.88,80922.47,0.21,-0.0007,0.0,0.22393]
[1778422873092,60.88,80922.32,0.21,-0.0007,0.0,0.22395]
[1778422883161,60.88,80922.08,0.21,-0.0007,0.0,0.22398]
[1778422888196,60.88,80921.7,0.21,-0.0007,0.0,0.22402]
[1778422894238,60.88,80914.2,0.21,-0.0007,0.0,0.22478]
[1778422899274,60.88,80914.44,0.21,-0.0007,0.0,0.22475]
[1778422904310,60.88,80913.34,0.21,-0.0007,0.0,0.22489]
[1778422909347,60.88,80913.43,0.21,-0.0007,0.0,0.22488]
[1778422915387,60.88,80913.49,0.21,-0.0007,0.0,0.22487]
[1778422924450,60.88,80914.02,0.21,-0.0007,0.0,0.2248]
[1778422929485,60.88,80914.1,0.21,-0.0007,0.0,0.22479]
[1778422937545,60.88,80917.05,0.21,-0.0007,0.0,0.22442]
[1778422942580,60.88,80921.84,0.21,-0.0007,0.0,0.22383]
[1778422947702,60.88,80923.42,0.21,-0.0007,0.0,0.22363]
[1778422953657,60.88,80923.82,0.21,-0.0007,0.0,0.2234]
[1778422960709,60.88,80925.99,0.21,-0.0007,0.0,0.22313]
[1778422966748,60.88,80923.22,0.21,-0.0007,0.0,0.22347]
[1778422976821,60.88,80923.03,0.21,-0.0007,0.0,0.2235]
[1778422981859,60.88,80922.95,0.21,-0.0007,0.0,0.22351]
[1778422987900,60.88,80926.74,0.21,-0.0007,0.0,0.22304]
[1778422992937,60.88,80934.73,0.21,-0.00069,0.0,0.22204]
[1778422997970,60.88,80935.04,0.21,-0.00069,0.0,0.22201]
[1778423005025,60.88,80937.98,0.21,-0.00069,0.0,0.22164]
[1778423011061,60.88,80939.0,0.21,-0.00069,0.0,0.22134]
[1778423016097,60.88,80948.27,0.21,-0.00069,0.0,0.2202]
[1778423021134,60.88,80946.21,0.21,-0.00069,0.0,0.22045]
[1778423028264,60.88,80946.08,0.21,-0.00069,0.0,0.22047]
[1778423037243,60.88,80945.8,0.21,-0.00069,0.0,0.2205]
[1778423042279,60.88,80945.36,0.21,-0.00069,0.0,0.22055]
[1778423048411,60.88,80945.35,0.21,-0.00069,0.0,0.22056]
[1778423058481,60.88,80944.95,0.21,-0.00069,0.0,0.22061]
[1778423068551,60.88,80945.22,0.21,-0.00069,0.0,0.22057]
[1778423076516,60.88,80945.06,0.21,-0.00069,0.0,0.22041]
[1778423081553,60.88,80945.2,0.21,-0.00069,0.0,0.2204]
[1778423086586,60.88,80945.63,0.21,-0.00069,0.0,0.22034]
[1778423091622,60.88,80945.58,0.21,-0.00069,0.0,0.22035]
[1778423097663,60.88,80945.36,0.21,-0.00069,0.0,0.22038]
[1778423108832,60.88,80945.17,0.21,-0.00069,0.0,0.2204]
[1778423118901,60.88,80944.93,0.21,-0.00069,0.0,0.22043]
[1778423124853,60.88,80944.77,0.21,-0.00069,0.0,0.22045]
[1778423129889,60.88,80944.84,0.21,-0.00069,0.0,0.22044]
[1778423139042,60.88,80944.59,0.21,-0.00069,0.0,0.22029]
[1778423149111,60.88,80944.05,0.21,-0.00069,0.0,0.22036]
[1778423156070,60.88,80944.02,0.21,-0.00069,0.0,0.22036]
[1778423166141,60.88,80944.06,0.21,-0.00069,0.0,0.22036]
[1778423174196,60.88,80941.35,0.21,-0.00069,0.0,0.22069]
[1778423179232,60.88,80940.29,0.21,-0.00069,0.0,0.22082]
[1778423184268,60.88,80940.33,0.21,-0.00069,0.0,0.22082]
[1778423189392,60.88,80940.26,0.21,-0.00069,0.0,0.22083]
[1778423195344,60.88,80933.67,0.21,-0.00069,0.0,0.22146]
[1778423201387,60.88,80930.99,0.21,-0.00069,0.0,0.22179]
[1778423206424,60.88,80929.52,0.21,-0.00069,0.0,0.22197]
[1778423212464,60.88,80927.57,0.21,-0.0007,0.0,0.22221]
[1778423217501,60.88,80926.45,0.21,-0.0007,0.0,0.22235]
[1778423224550,60.88,80925.5,0.21,-0.0007,0.0,0.22247]
[1778423230591,60.88,80925.39,0.21,-0.0007,0.0,0.22248]
[1778423240661,60.88,80924.86,0.21,-0.0007,0.0,0.22255]
[1778423249813,60.88,80924.94,0.21,-0.0007,0.0,0.22254]
[1778423255767,60.88,80925.11,0.21,-0.0007,0.0,0.22234]
[1778423269863,60.88,80925.68,0.21,-0.0007,0.0,0.22227]
[1778423274902,60.88,80925.81,0.21,-0.0007,0.0,0.22225]
[1778423280023,60.88,80926.02,0.21,-0.0007,0.0,0.22223]
[1778423286989,60.88,80926.08,0.21,-0.0007,0.0,0.22222]
[1778423295042,60.88,80926.21,0.21,-0.0007,0.0,0.2222]
[1778423300163,60.88,80926.22,0.21,-0.0007,0.0,0.2222]
[1778423308133,60.88,80925.83,0.21,-0.0007,0.0,0.22225]
[1778423314176,60.88,80925.28,0.21,-0.0007,0.0,0.22214]
[1778423320304,60.88,80925.27,0.21,-0.0007,0.0,0.22214]
[1778423327266,60.88,80925.5,0.21,-0.0007,0.0,0.22211]
[1778423333308,60.88,80925.51,0.21,-0.0007,0.0,0.22211]
[1778423340444,60.88,80925.45,0.21,-0.0007,0.0,0.22212]
[1778423350514,60.88,80925.45,0.21,-0.0007,0.0,0.22212]
[1778423356471,60.88,80925.77,0.21,-0.0007,0.0,0.22208]
[1778423365534,60.88,80925.73,0.21,-0.0007,0.0,0.22208]
[1778423370654,60.88,80925.81,0.21,-0.0007,0.0,0.22207]
[1778423380723,60.88,80925.97,0.21,-0.00069,0.0,0.22187]
[1778423387689,60.88,80926.09,0.21,-0.00069,0.0,0.22186]
[1778423392723,60.88,80925.82,0.21,-0.00069,0.0,0.22189]
[1778423397758,60.88,80927.19,0.21,-0.00069,0.0,0.22172]
[1778423402795,60.88,80933.5,0.21,-0.00069,0.0,0.22094]
[1778423408837,60.88,80939.32,0.21,-0.00069,0.0,0.22023]
[1778423415886,60.88,80941.76,0.21,-0.00069,0.0,0.21993]
[1778423421006,60.88,80934.9,0.21,-0.00069,0.0,0.22077]
[1778423426964,60.88,80935.92,0.21,-0.00069,0.0,0.22065]
[1778423435022,60.88,80935.88,0.21,-0.00069,0.0,0.22047]
[1778423440056,60.88,80935.5,0.21,-0.00069,0.0,0.22052]
[1778423445091,60.88,80934.41,0.21,-0.00069,0.0,0.22065]
[1778423450126,60.88,80934.46,0.21,-0.00069,0.0,0.22065]
[1778423456168,60.88,80934.86,0.21,-0.00069,0.0,0.2206]
[1778423461288,60.88,80934.8,0.21,-0.00069,0.0,0.22061]
[1778423469260,60.88,80934.9,0.21,-0.00069,0.0,0.22059]
[1778423474294,60.88,80936.94,0.21,-0.00069,0.0,0.22034]
[1778423479331,60.88,80937.69,0.21,-0.00069,0.0,0.22025]
[1778423484367,60.88,80938.92,0.21,-0.00069,0.0,0.2201]
[1778423491497,60.88,80939.4,0.21,-0.00069,0.0,0.21986]
[1778423501568,60.88,80940.67,0.21,-0.00069,0.0,0.21971]
[1778423507527,60.88,80942.19,0.21,-0.00069,0.0,0.21952]
[1778423516590,60.88,80942.96,0.21,-0.00069,0.0,0.21943]
[1778423521707,60.88,80942.71,0.21,-0.00069,0.0,0.21946]
[1778423531777,60.88,80942.45,0.21,-0.00069,0.0,0.21949]
[1778423537737,60.88,80955.54,0.21,-0.00068,0.0,0.21789]
[1778423542774,60.88,80961.86,0.21,-0.00068,0.0,0.21712]
[1778423547807,60.88,80962.13,0.21,-0.00068,0.0,0.21709]
[1778423557878,60.88,80961.27,0.21,-0.00068,0.0,0.21702]
[1778423562912,60.88,80965.74,0.21,-0.00068,0.0,0.21648]
[1778423569962,60.88,80966.35,0.21,-0.00068,0.0,0.2164]
[1778423582136,60.88,80977.24,0.21,-0.00067,0.0,0.21509]
[1778423588087,60.88,80978.19,0.21,-0.00067,0.0,0.21498]
[1778423593122,60.88,80978.27,0.21,-0.00067,0.0,0.21497]
[1778423598160,60.88,80988.39,0.21,-0.00067,0.0,0.21375]
[1778423603195,60.88,80999.61,0.21,-0.00066,0.0,0.21241]
[1778423608230,60.88,80999.22,0.21,-0.00066,0.0,0.21246]
[1778423613265,60.88,80998.54,0.21,-0.00066,0.0,0.21237]
[1778423622419,60.88,80998.62,0.21,-0.00066,0.0,0.21236]
[1778423629382,60.88,80999.98,0.21,-0.00066,0.0,0.2122]
[1778423637433,60.88,80999.88,0.21,-0.00066,0.0,0.21221]
[1778423642560,60.88,80987.77,0.21,-0.00067,0.0,0.21365]
[1778423648511,60.88,80986.07,0.21,-0.00067,0.0,0.21386]
[1778423653547,60.88,80984.7,0.21,-0.00067,0.0,0.21402]
[1778423661601,60.88,80979.08,0.21,-0.00067,0.0,0.21469]
[1778423668651,60.88,80974.51,0.21,-0.00067,0.0,0.21524]
[1778423673686,60.88,80975.77,0.21,-0.00067,0.0,0.21492]
[1778423679359,60.88,80975.92,0.21,-0.00067,0.0,0.2149]
[1778423679446,60.88,80976.05,0.21,-0.00067,0.0,0.21488]
[1778423680584,60.88,80976.05,0.21,-0.00067,0.0,0.21488]
[1778423680675,60.88,80976.19,0.21,-0.00067,0.0,0.21487]
[1778423685769,60.88,80976.23,0.21,-0.00067,0.0,0.21486]
[1778423690805,60.88,80975.71,0.21,-0.00067,0.0,0.21492]
[1778423701879,60.88,80975.41,0.21,-0.00067,0.0,0.21496]
[1778423713053,60.88,80976.51,0.21,-0.00067,0.0,0.21483]
[1778423719002,60.88,80976.55,0.21,-0.00067,0.0,0.21482]
[1778423725049,60.88,80976.95,0.21,-0.00067,0.0,0.21477]
[1778423730084,60.88,80983.87,0.21,-0.00067,0.0,0.21395]
[1778423737132,60.88,80984.71,0.21,-0.00067,0.0,0.21367]
[1778423743174,60.88,80986.06,0.21,-0.00067,0.0,0.21351]
[1778423748212,60.88,80986.18,0.21,-0.00067,0.0,0.21349]
[1778423753249,60.88,80986.47,0.21,-0.00067,0.0,0.21346]
[1778423758280,60.88,80982.11,0.21,-0.00067,0.0,0.21398]
[1778423763408,60.88,80976.2,0.21,-0.00067,0.0,0.21469]
[1778423773478,60.88,80974.75,0.21,-0.00067,0.0,0.21486]
[1778423781440,60.88,80973.39,0.21,-0.00067,0.0,0.21503]
[1778423786476,60.88,80972.93,0.21,-0.00067,0.0,0.21508]
[1778423793617,60.88,80971.64,0.21,-0.00067,0.0,0.21506]
[1778423800571,60.88,80971.22,0.21,-0.00067,0.0,0.21511]
[1778423805608,60.88,80967.36,0.21,-0.00067,0.0,0.21558]
[1778423810644,60.88,80964.52,0.21,-0.00067,0.0,0.21592]
[1778423816685,60.88,80959.59,0.21,-0.00068,0.0,0.21652]
[1778423823830,60.88,80959.84,0.21,-0.00068,0.0,0.21649]
[1778423829776,60.88,80959.0,0.21,-0.00068,0.0,0.21659]
[1778423834812,60.88,80949.18,0.21,-0.00068,0.0,0.21778]
[1778423839846,60.88,80947.48,0.21,-0.00068,0.0,0.21799]
[1778423844881,60.88,80949.13,0.21,-0.00068,0.0,0.21779]
[1778423849916,60.88,80953.78,0.21,-0.00068,0.0,0.21722]
[1778423854953,60.88,80952.75,0.21,-0.00068,0.0,0.21717]
[1778423859991,60.88,80953.51,0.21,-0.00068,0.0,0.21708]
[1778423871064,60.88,80954.73,0.21,-0.00068,0.0,0.21693]
[1778423880131,60.88,80958.15,0.21,-0.00068,0.0,0.21652]
[1778423888186,60.88,80957.36,0.21,-0.00068,0.0,0.21661]
[1778423894229,60.88,80958.04,0.21,-0.00068,0.0,0.21653]
[1778423901277,60.88,80958.85,0.21,-0.00068,0.0,0.21643]
[1778423914369,60.88,80958.74,0.21,-0.00068,0.0,0.21627]
[1778423921417,60.88,80959.57,0.21,-0.00068,0.0,0.21617]
[1778423926453,60.88,80959.05,0.21,-0.00068,0.0,0.21623]
[1778423932494,60.88,80959.29,0.21,-0.00068,0.0,0.2162]
[1778423937529,60.88,80970.19,0.21,-0.00067,0.0,0.21489]
[1778423942564,60.88,80967.62,0.21,-0.00067,0.0,0.2152]
[1778423947599,60.88,80966.54,0.21,-0.00067,0.0,0.21533]
[1778423952634,60.88,80967.1,0.21,-0.00067,0.0,0.21526]
[1778423959683,60.88,80967.29,0.21,-0.00067,0.0,0.21524]
[1778423964808,60.88,80966.22,0.21,-0.00067,0.0,0.21537]
[1778423970761,60.88,80965.65,0.21,-0.00067,0.0,0.21544]
[1778423978816,60.88,80964.82,0.21,-0.00067,0.0,0.21536]
[1778423984858,60.88,80964.18,0.21,-0.00067,0.0,0.21544]
[1778423994930,60.88,80964.85,0.21,-0.00067,0.0,0.21536]
[1778424005001,60.88,80963.35,0.21,-0.00067,0.0,0.21554]
[1778424015071,60.88,80963.53,0.21,-0.00067,0.0,0.21552]
[1778424023126,60.88,80962.47,0.21,-0.00067,0.0,0.21564]
[1778424032189,60.88,80962.49,0.21,-0.00067,0.0,0.21547]
[1778424037229,60.88,80971.01,0.21,-0.00067,0.0,0.21444]
[1778424042269,60.88,80971.31,0.21,-0.00067,0.0,0.2144]
[1778424047294,60.88,80989.57,0.21,-0.00066,0.0,0.21222]
[1778424052331,60.88,80983.72,0.21,-0.00066,0.0,0.21292]
[1778424057364,60.88,80970.57,0.21,-0.00067,0.0,0.21449]
[1778424063407,60.88,80968.48,0.21,-0.00067,0.0,0.21474]
[1778424069448,60.88,80969.07,0.21,-0.00067,0.0,0.21467]
[1778424074484,60.88,80968.27,0.21,-0.00067,0.0,0.21477]
[1778424079521,60.88,80962.48,0.21,-0.00067,0.0,0.21547]
[1778424084556,60.88,80948.7,0.21,-0.00068,0.0,0.21713]
[1778424089590,60.88,80945.27,0.21,-0.00068,0.0,0.21755]
[1778424095729,60.88,80949.17,0.21,-0.00068,0.0,0.2169]
[1778424101675,60.88,80955.63,0.21,-0.00068,0.0,0.21612]
[1778424108726,60.88,80955.9,0.21,-0.00068,0.0,0.21609]
[1778424115871,60.88,80956.15,0.21,-0.00068,0.0,0.21606]
[1778424121818,60.88,80951.65,0.21,-0.00068,0.0,0.2166]
[1778424126852,60.88,80953.05,0.21,-0.00068,0.0,0.21643]
[1778424132894,60.88,80951.11,0.21,-0.00068,0.0,0.21667]
[1778424137929,60.88,80951.2,0.21,-0.00068,0.0,0.21665]
[1778424142965,60.88,80952.13,0.21,-0.00068,0.0,0.21654]
[1778424147999,60.88,80951.32,0.21,-0.00068,0.0,0.21664]
[1778424153034,60.88,80943.95,0.21,-0.00068,0.0,0.21736]
[1778424158069,60.88,80938.75,0.21,-0.00068,0.0,0.21799]
[1778424163106,60.88,80937.35,0.21,-0.00068,0.0,0.21816]
[1778424168140,60.88,80936.83,0.21,-0.00068,0.0,0.21823]
[1778424174181,60.88,80936.45,0.21,-0.00068,0.0,0.21827]
[1778424181230,60.88,80937.45,0.21,-0.00068,0.0,0.21815]
[1778424186265,60.88,80940.4,0.21,-0.00068,0.0,0.21779]
[1778424191300,60.88,80941.21,0.21,-0.00068,0.0,0.21769]
[1778424196335,60.88,80942.96,0.21,-0.00068,0.0,0.21748]
[1778424201370,60.88,80941.93,0.21,-0.00068,0.0,0.2176]
[1778424206406,60.88,80943.02,0.21,-0.00068,0.0,0.21747]
[1778424211440,60.88,80941.0,0.21,-0.00068,0.0,0.21754]
[1778424216475,60.88,80936.26,0.21,-0.00068,0.0,0.21812]
[1778424222518,60.88,80935.28,0.21,-0.00068,0.0,0.21824]
[1778424227554,60.88,80935.78,0.21,-0.00068,0.0,0.21818]
[1778424232589,60.88,80922.7,0.21,-0.00069,0.0,0.21978]
[1778424237623,60.88,80920.32,0.21,-0.00069,0.0,0.22007]
[1778424243668,60.88,80921.04,0.21,-0.00069,0.0,0.21998]
[1778424248715,60.88,80922.34,0.21,-0.00069,0.0,0.21982]
[1778424253748,60.88,80923.85,0.21,-0.00069,0.0,0.21964]
[1778424258785,60.88,80920.98,0.21,-0.00069,0.0,0.21999]
[1778424263820,60.88,80906.39,0.21,-0.0007,0.0,0.22179]
[1778424274898,60.88,80907.55,0.21,-0.00069,0.0,0.22147]
[1778424279934,60.88,80915.81,0.21,-0.00069,0.0,0.22045]
[1778424284969,60.88,80916.84,0.21,-0.00069,0.0,0.22032]
[1778424295039,60.88,80917.66,0.21,-0.00069,0.0,0.22022]
[1778424301081,60.88,80915.4,0.21,-0.00069,0.0,0.2205]
[1778424306117,60.88,80915.9,0.21,-0.00069,0.0,0.22043]
[1778424314172,60.88,80915.14,0.21,-0.00069,0.0,0.22053]
[1778424321222,60.88,80913.74,0.21,-0.00069,0.0,0.2207]
[1778424326257,60.88,80913.76,0.21,-0.00069,0.0,0.2207]
[1778424332298,60.88,80921.33,0.21,-0.00069,0.0,0.21959]
[1778424337427,60.88,80920.93,0.21,-0.00069,0.0,0.21964]
[1778424346396,60.88,80920.95,0.21,-0.00069,0.0,0.21964]
[1778424355459,60.88,80921.05,0.21,-0.00069,0.0,0.21962]
[1778424360495,60.88,80914.94,0.21,-0.00069,0.0,0.22037]
[1778424367637,60.88,80907.61,0.21,-0.00069,0.0,0.22128]
[1778424373585,60.88,80904.18,0.21,-0.0007,0.0,0.2217]
[1778424379628,60.88,80902.29,0.21,-0.0007,0.0,0.22194]
[1778424384662,60.88,80900.08,0.21,-0.0007,0.0,0.22221]
[1778424389697,60.88,80899.8,0.21,-0.0007,0.0,0.22225]
[1778424394733,60.88,80899.82,0.21,-0.0007,0.0,0.22206]
[1778424405813,60.88,80899.59,0.21,-0.0007,0.0,0.22209]
[1778424410845,60.88,80898.03,0.21,-0.0007,0.0,0.22229]
[1778424415881,60.88,80890.24,0.21,-0.0007,0.0,0.22325]
[1778424420916,60.88,80880.93,0.21,-0.0007,0.0,0.22442]
[1778424425952,60.88,80878.16,0.21,-0.00071,0.0,0.22476]
[1778424431005,60.88,80870.81,0.21,-0.00071,0.0,0.22569]
[1778424434016,60.88,80849.11,0.21,-0.00072,0.0,0.22843]
[1778424439052,60.88,80845.13,0.21,-0.00072,0.0,0.22894]
[1778424444088,60.88,80834.73,0.21,-0.00073,0.0,0.23027]
[1778424449124,60.88,80845.55,0.21,-0.00072,0.0,0.22889]
[1778424454160,60.88,80849.15,0.21,-0.00072,0.0,0.22825]
[1778424460203,60.88,80851.01,0.21,-0.00072,0.0,0.22801]
[1778424468343,60.88,80850.01,0.21,-0.00072,0.0,0.22814]
[1778424474304,60.88,80847.39,0.21,-0.00072,0.0,0.22847]
[1778424479340,60.88,80839.84,0.21,-0.00072,0.0,0.22943]
[1778424486389,60.88,80835.55,0.21,-0.00072,0.0,0.22998]
[1778424491423,60.88,80834.28,0.21,-0.00072,0.0,0.23014]
[1778424496458,60.88,80828.79,0.21,-0.00073,0.0,0.23085]
[1778424501493,60.88,80824.58,0.21,-0.00073,0.0,0.23139]
[1778424507536,60.88,80825.95,0.21,-0.00073,0.0,0.23121]
[1778424512570,60.88,80836.5,0.21,-0.00072,0.0,0.22967]
[1778424517605,60.88,80839.71,0.21,-0.00072,0.0,0.22926]
[1778424522640,60.88,80840.29,0.21,-0.00072,0.0,0.22919]
[1778424527676,60.88,80845.72,0.21,-0.00072,0.0,0.2285]
[1778424532711,60.88,80852.51,0.21,-0.00072,0.0,0.22763]
[1778424538843,60.88,80854.85,0.21,-0.00072,0.0,0.22734]
[1778424544796,60.88,80850.16,0.21,-0.00072,0.0,0.22793]
[1778424549831,60.88,80849.57,0.21,-0.00072,0.0,0.22801]
[1778424554866,60.88,80848.85,0.21,-0.00072,0.0,0.2281]
[1778424559902,60.88,80845.24,0.21,-0.00072,0.0,0.22856]
[1778424564936,60.88,80843.92,0.21,-0.00072,0.0,0.22873]
[1778424569971,60.88,80844.31,0.21,-0.00072,0.0,0.22868]
[1778424576013,60.88,80844.42,0.21,-0.00072,0.0,0.22848]
[1778424581057,60.88,80841.56,0.21,-0.00072,0.0,0.22884]
[1778424586084,60.88,80842.79,0.21,-0.00072,0.0,0.22869]
[1778424591119,60.88,80841.94,0.21,-0.00072,0.0,0.2288]
[1778424597161,60.88,80841.79,0.21,-0.00072,0.0,0.22881]
[1778424602196,60.88,80845.07,0.21,-0.00072,0.0,0.2284]
[1778424608240,60.88,80847.56,0.21,-0.00072,0.0,0.22808]
[1778424613274,60.88,80849.51,0.21,-0.00072,0.0,0.22783]
[1778424618308,60.88,80851.68,0.21,-0.00072,0.0,0.22756]
[1778424623343,60.88,80852.1,0.21,-0.00072,0.0,0.2275]
[1778424628378,60.88,80851.28,0.21,-0.00072,0.0,0.22761]
[1778424634420,60.88,80868.43,0.21,-0.00071,0.0,0.22526]
[1778424639546,60.88,80878.54,0.21,-0.0007,0.0,0.22399]
[1778424645503,60.88,80896.37,0.21,-0.0007,0.0,0.22177]
[1778424650539,60.88,80911.05,0.21,-0.00069,0.0,0.21996]
[1778424654568,60.88,80933.38,0.21,-0.00068,0.0,0.21723]
[1778424659602,60.88,80935.36,0.21,-0.00068,0.0,0.21699]
[1778424664639,60.88,80925.54,0.21,-0.00068,0.0,0.21819]
[1778424669758,60.88,80918.72,0.21,-0.00069,0.0,0.21902]
[1778424675717,60.88,80918.05,0.21,-0.00069,0.0,0.2191]
[1778424680752,60.88,80917.67,0.21,-0.00069,0.0,0.21915]
[1778424685787,60.88,80917.25,0.21,-0.00069,0.0,0.2192]
[1778424691828,60.88,80926.57,0.21,-0.00068,0.0,0.21788]
[1778424696863,60.88,80933.99,0.21,-0.00068,0.0,0.21698]
[1778424701898,60.88,80938.18,0.21,-0.00068,0.0,0.21647]
[1778424706933,60.88,80952.65,0.21,-0.00067,0.0,0.21472]
[1778424711968,60.88,80959.94,0.21,-0.00067,0.0,0.21385]
[1778424717003,60.88,80953.49,0.21,-0.00067,0.0,0.21462]
[1778424722039,60.88,80952.58,0.21,-0.00067,0.0,0.21473]
[1778424727074,60.88,80943.4,0.21,-0.00068,0.0,0.21584]
[1778424732109,60.88,80939.4,0.21,-0.00068,0.0,0.21632]
[1778424737144,60.88,80936.84,0.21,-0.00068,0.0,0.21663]
[1778424743186,60.88,80934.02,0.21,-0.00068,0.0,0.21698]
[1778424748221,60.88,80932.0,0.21,-0.00068,0.0,0.21722]
[1778424753256,60.88,80931.76,0.21,-0.00068,0.0,0.21707]
[1778424758291,60.88,80939.19,0.21,-0.00068,0.0,0.21617]
[1778424763326,60.88,80939.67,0.21,-0.00068,0.0,0.21612]
[1778424768362,60.88,80951.73,0.21,-0.00067,0.0,0.21466]
[1778424773396,60.88,80956.79,0.21,-0.00067,0.0,0.21405]
[1778424778431,60.88,80957.28,0.21,-0.00067,0.0,0.21399]
[1778424783467,60.88,80953.48,0.21,-0.00067,0.0,0.21445]
[1778424788501,60.88,80953.14,0.21,-0.00067,0.0,0.21449]
[1778424794544,60.88,80953.47,0.21,-0.00067,0.0,0.21445]
[1778424799580,60.88,80960.06,0.21,-0.00067,0.0,0.21366]
[1778424801594,60.88,80984.57,0.21,-0.00066,0.0,0.21074]
[1778424806629,60.88,80993.4,0.21,-0.00065,0.0,0.2097]
[1778424811665,60.88,81002.23,0.21,-0.00065,0.0,0.2085]
[1778424816701,60.88,81008.7,0.21,-0.00065,0.0,0.20774]
[1778424821735,60.88,81004.7,0.21,-0.00065,0.0,0.20821]
[1778424826771,60.88,80995.06,0.21,-0.00065,0.0,0.20934]
[1778424831805,60.88,80993.97,0.21,-0.00065,0.0,0.20946]
[1778424836841,60.88,80991.35,0.21,-0.00065,0.0,0.20977]
[1778424842883,60.88,80990.53,0.21,-0.00065,0.0,0.20987]
[1778424848926,60.88,80990.82,0.21,-0.00065,0.0,0.20984]
[1778424853960,60.88,80992.9,0.21,-0.00065,0.0,0.20959]
[1778424858995,60.88,81009.06,0.21,-0.00065,0.0,0.2077]
[1778424864031,60.88,81015.09,0.21,-0.00064,0.0,0.20699]
[1778424869067,60.88,81005.9,0.21,-0.00065,0.0,0.20807]
[1778424874100,60.88,81007.35,0.21,-0.00065,0.0,0.20773]
[1778424881252,60.88,81006.4,0.21,-0.00065,0.0,0.20784]
[1778424887191,60.88,81004.31,0.21,-0.00065,0.0,0.20808]
[1778424892226,60.88,81000.74,0.21,-0.00065,0.0,0.2085]
[1778424897261,60.88,81000.64,0.21,-0.00065,0.0,0.20851]
[1778424902296,60.88,80991.14,0.21,-0.00065,0.0,0.20963]
[1778424907332,60.88,80990.46,0.21,-0.00065,0.0,0.20971]
[1778424912367,60.88,80991.44,0.21,-0.00065,0.0,0.20959]
[1778424917402,60.88,80996.42,0.21,-0.00065,0.0,0.20901]
[1778424922437,60.88,80989.09,0.21,-0.00065,0.0,0.20987]
[1778424928479,60.88,80988.66,0.21,-0.00066,0.0,0.20992]
[1778424933515,60.88,80981.69,0.21,-0.00066,0.0,0.21057]
[1778424938551,60.88,80971.09,0.21,-0.00066,0.0,0.21182]
[1778424943585,60.88,80972.76,0.21,-0.00066,0.0,0.21163]
[1778424949627,60.88,80982.15,0.21,-0.00066,0.0,0.21051]
[1778424958690,60.88,80983.38,0.21,-0.00066,0.0,0.21037]
[1778424963725,60.88,80980.93,0.21,-0.00066,0.0,0.21066]
[1778424968761,60.88,80980.69,0.21,-0.00066,0.0,0.21069]
[1778424975810,60.88,80980.93,0.21,-0.00066,0.0,0.21066]
[1778424980947,60.88,80966.69,0.21,-0.00066,0.0,0.21235]
[1778424987894,60.88,80961.5,0.21,-0.00067,0.0,0.21297]
[1778424992928,60.88,80968.67,0.21,-0.00066,0.0,0.21194]
[1778424997963,60.88,80965.2,0.21,-0.00066,0.0,0.21235]
[1778425002998,60.88,80962.58,0.21,-0.00066,0.0,0.21266]
[1778425008038,60.88,80961.77,0.21,-0.00067,0.0,0.21276]
[1778425014080,60.88,80961.9,0.21,-0.00066,0.0,0.21275]
[1778425021230,60.88,80962.0,0.21,-0.00066,0.0,0.21273]
[1778425029185,60.88,80970.65,0.21,-0.00066,0.0,0.2117]
[1778425035227,60.88,80971.39,0.21,-0.00066,0.0,0.21162]
[1778425040277,60.88,80971.53,0.21,-0.00066,0.0,0.2116]
[1778425045312,60.88,80973.68,0.21,-0.00066,0.0,0.21134]
[1778425051356,60.88,80973.55,0.21,-0.00066,0.0,0.21119]
[1778425056396,60.88,80973.48,0.21,-0.00066,0.0,0.21119]
[1778425061431,60.88,80967.79,0.21,-0.00066,0.0,0.21187]
[1778425066466,60.88,80958.22,0.21,-0.00067,0.0,0.21301]
[1778425071581,60.88,80957.67,0.21,-0.00067,0.0,0.21308]
[1778425079557,60.88,80956.35,0.21,-0.00067,0.0,0.21323]
[1778425087614,60.88,80954.87,0.21,-0.00067,0.0,0.21341]
[1778425092650,60.88,80954.6,0.21,-0.00067,0.0,0.21344]
[1778425101791,60.88,80954.64,0.21,-0.00067,0.0,0.21344]
[1778425107759,60.88,80954.66,0.21,-0.00067,0.0,0.21344]
[1778425115812,60.88,80955.23,0.21,-0.00067,0.0,0.21319]
[1778425120849,60.88,80955.04,0.21,-0.00067,0.0,0.21322]
[1778425126889,60.88,80955.0,0.21,-0.00067,0.0,0.21322]
[1778425132005,60.88,80955.3,0.21,-0.00067,0.0,0.21319]
[1778425137989,60.88,80955.37,0.21,-0.00067,0.0,0.21318]
[1778425143024,60.88,80955.39,0.21,-0.00067,0.0,0.21317]
[1778425150073,60.88,80955.54,0.21,-0.00067,0.0,0.21316]
[1778425155108,60.88,80958.41,0.21,-0.00067,0.0,0.21281]
[1778425160144,60.88,80961.81,0.21,-0.00066,0.0,0.21241]
[1778425165178,60.88,80961.6,0.21,-0.00066,0.0,0.21243]
[1778425170214,60.88,80961.78,0.21,-0.00066,0.0,0.21241]
[1778425175249,60.88,80970.35,0.21,-0.00066,0.0,0.21122]
[1778425180283,60.88,80979.33,0.21,-0.00066,0.0,0.21016]
[1778425185318,60.88,80981.31,0.21,-0.00066,0.0,0.20992]
[1778425190354,60.88,80982.48,0.21,-0.00065,0.0,0.20979]
[1778425195388,60.88,80983.82,0.21,-0.00065,0.0,0.20963]
[1778425200423,60.88,81004.33,0.21,-0.00065,0.0,0.20723]
[1778425205460,60.88,81001.85,0.21,-0.00065,0.0,0.20752]
[1778425210493,60.88,81001.07,0.21,-0.00065,0.0,0.20761]
[1778425216537,60.88,80998.78,0.21,-0.00065,0.0,0.20787]
[1778425221572,60.88,80998.4,0.21,-0.00065,0.0,0.20792]
[1778425226607,60.88,80997.6,0.21,-0.00065,0.0,0.20801]
[1778425231641,60.88,80991.54,0.21,-0.00065,0.0,0.20855]
[1778425236676,60.88,80990.36,0.21,-0.00065,0.0,0.20869]
[1778425242783,60.88,80989.75,0.21,-0.00065,0.0,0.20876]
[1778425252853,60.88,80988.9,0.21,-0.00065,0.0,0.20886]
[1778425260845,60.88,80989.43,0.21,-0.00065,0.0,0.2088]
[1778425266887,60.88,80989.07,0.21,-0.00065,0.0,0.20884]
[1778425271923,60.88,80989.6,0.21,-0.00065,0.0,0.20878]
[1778425276958,60.88,81000.66,0.21,-0.00065,0.0,0.20749]
[1778425281992,60.88,81001.92,0.21,-0.00065,0.0,0.20734]
[1778425288038,60.88,81002.58,0.21,-0.00065,0.0,0.20726]
[1778425293074,60.88,81000.48,0.21,-0.00065,0.0,0.20734]
[1778425298109,60.88,80995.63,0.21,-0.00065,0.0,0.2079]
[1778425303144,60.88,80993.9,0.21,-0.00065,0.0,0.2081]
[1778425313281,60.88,80992.65,0.21,-0.00065,0.0,0.20825]
[1778425319257,60.88,80991.38,0.21,-0.00065,0.0,0.2084]
[1778425324314,60.88,81028.53,0.21,-0.00064,0.0,0.20409]
[1778425329335,60.88,81044.71,0.21,-0.00063,0.0,0.20224]
[1778425334370,60.88,81045.09,0.21,-0.00063,0.0,0.2022]
[1778425339406,60.88,81059.71,0.21,-0.00062,0.0,0.20054]
[1778425344441,60.88,81055.58,0.21,-0.00062,0.0,0.201]
[1778425349477,60.88,81060.17,0.21,-0.00062,0.0,0.20049]
[1778425354514,60.88,81052.96,0.21,-0.00063,0.0,0.20114]
[1778425360555,60.88,81045.13,0.21,-0.00063,0.0,0.20202]
[1778425365590,60.88,81051.2,0.21,-0.00063,0.0,0.20133]
[1778425370624,60.88,81053.16,0.21,-0.00063,0.0,0.20111]
[1778425375659,60.88,81041.2,0.21,-0.00063,0.0,0.20247]
[1778425380694,60.88,81050.82,0.21,-0.00063,0.0,0.20138]
[1778425385729,60.88,81049.27,0.21,-0.00063,0.0,0.20155]
[1778425390764,60.88,81049.64,0.21,-0.00063,0.0,0.20151]
[1778425395800,60.88,81048.92,0.21,-0.00063,0.0,0.20159]
[1778425400839,60.88,81050.2,0.21,-0.00063,0.0,0.20145]
[1778425405870,60.88,81050.04,0.21,-0.00063,0.0,0.20147]
[1778425410905,60.88,81064.55,0.21,-0.00062,0.0,0.19983]
[1778425415940,60.88,81071.17,0.21,-0.00062,0.0,0.19892]
[1778425420993,60.88,81050.21,0.21,-0.00063,0.0,0.20128]
[1778425421990,60.88,81028.6,0.21,-0.00063,0.0,0.20375]
[1778425427023,60.88,81031.76,0.21,-0.00063,0.0,0.20338]
[1778425432058,60.88,81031.39,0.21,-0.00063,0.0,0.20343]
[1778425437098,60.88,81057.34,0.21,-0.00062,0.0,0.20047]
[1778425442132,60.88,81062.08,0.21,-0.00062,0.0,0.19994]
[1778425447167,60.88,81075.48,0.21,-0.00062,0.0,0.19843]
[1778425452239,60.88,81117.28,0.21,-0.0006,0.0,0.1938]
[1778425457273,60.88,81104.15,0.21,-0.00061,0.0,0.19525]
[1778425462308,60.88,81102.17,0.21,-0.00061,0.0,0.19547]
[1778425467356,60.88,81086.14,0.21,-0.00061,0.0,0.19724]
[1778425472392,60.88,81072.26,0.21,-0.00062,0.0,0.19863]
[1778425477426,60.88,81064.6,0.21,-0.00062,0.0,0.19949]
[1778425482461,60.88,81065.16,0.21,-0.00062,0.0,0.19943]
[1778425487497,60.88,81074.07,0.21,-0.00062,0.0,0.19843]
[1778425492531,60.88,81074.15,0.21,-0.00062,0.0,0.19842]
[1778425497566,60.88,81066.35,0.21,-0.00062,0.0,0.19929]
[1778425502603,60.88,81070.88,0.21,-0.00062,0.0,0.19878]
[1778425507638,60.88,81081.37,0.21,-0.00061,0.0,0.19761]
[1778425512675,60.88,81071.52,0.21,-0.00062,0.0,0.19871]
[1778425517711,60.88,81063.56,0.21,-0.00062,0.0,0.19961]
[1778425522751,60.88,81060.14,0.21,-0.00062,0.0,0.19999]
[1778425527793,60.88,81067.1,0.21,-0.00062,0.0,0.19921]
[1778425532830,60.88,81075.81,0.21,-0.00061,0.0,0.19807]
[1778425537864,60.88,81067.86,0.21,-0.00062,0.0,0.19896]
[1778425542901,60.88,81070.38,0.21,-0.00062,0.0,0.19868]
[1778425547935,60.88,81072.85,0.21,-0.00062,0.0,0.1984]
[1778425552970,60.88,81080.96,0.21,-0.00061,0.0,0.19749]
[1778425558005,60.88,81076.27,0.21,-0.00061,0.0,0.19802]
[1778425563045,60.88,81077.75,0.21,-0.00061,0.0,0.19785]
[1778425568081,60.88,81090.05,0.21,-0.00061,0.0,0.19648]
[1778425573117,60.88,81081.72,0.21,-0.00061,0.0,0.19741]
[1778425579159,60.88,81078.83,0.21,-0.00061,0.0,0.19773]
[1778425584194,60.88,81074.97,0.21,-0.00062,0.0,0.19816]
[1778425589229,60.88,81072.52,0.21,-0.00062,0.0,0.19844]
[1778425594264,60.88,81071.63,0.21,-0.00062,0.0,0.19837]
[1778425599300,60.88,81065.85,0.21,-0.00062,0.0,0.19902]
[1778425604334,60.88,81065.66,0.21,-0.00062,0.0,0.19904]
[1778425609370,60.88,81065.57,0.21,-0.00062,0.0,0.19905]
[1778425615412,60.88,81064.16,0.21,-0.00062,0.0,0.19921]
[1778425620447,60.88,81061.35,0.21,-0.00062,0.0,0.19953]
[1778425625483,60.88,81067.36,0.21,-0.00062,0.0,0.19885]
[1778425630517,60.88,81074.37,0.21,-0.00061,0.0,0.19806]
[1778425635555,60.88,81070.66,0.21,-0.00062,0.0,0.19848]
[1778425642603,60.88,81065.61,0.21,-0.00062,0.0,0.19905]
[1778425647639,60.88,81057.24,0.21,-0.00062,0.0,0.19999]
[1778425652673,60.88,81054.21,0.21,-0.00062,0.0,0.20016]
[1778425657708,60.88,81053.75,0.21,-0.00062,0.0,0.20022]
[1778425663751,60.88,81054.01,0.21,-0.00062,0.0,0.20019]
[1778425668785,60.88,81054.23,0.21,-0.00062,0.0,0.20016]
[1778425673822,60.88,81049.42,0.21,-0.00062,0.0,0.20071]
[1778425678860,60.88,81034.75,0.21,-0.00063,0.0,0.20237]
[1778425684899,60.88,81033.46,0.21,-0.00063,0.0,0.20252]
[1778425689933,60.88,81036.31,0.21,-0.00063,0.0,0.2022]
[1778425694969,60.88,81019.71,0.21,-0.00064,0.0,0.20409]
[1778425700007,60.88,81016.29,0.21,-0.00064,0.0,0.20449]
[1778425705039,60.88,81013.59,0.21,-0.00064,0.0,0.2048]
[1778425710089,60.88,81003.02,0.21,-0.00064,0.0,0.20602]
[1778425715109,60.88,81000.62,0.21,-0.00064,0.0,0.20613]
[1778425720147,60.88,80979.72,0.21,-0.00065,0.0,0.20857]
[1778425725214,60.88,80959.39,0.21,-0.00066,0.0,0.21096]
[1778425730224,60.88,80970.52,0.21,-0.00066,0.0,0.20965]
[1778425736294,60.88,80976.01,0.21,-0.00065,0.0,0.209]
[1778425741302,60.88,80984.7,0.21,-0.00065,0.0,0.20798]
[1778425746365,60.88,80985.6,0.21,-0.00065,0.0,0.20788]
[1778425751371,60.88,80987.12,0.21,-0.00065,0.0,0.2077]
[1778425756406,60.88,80987.62,0.21,-0.00065,0.0,0.20764]
[1778425761442,60.88,80977.39,0.21,-0.00065,0.0,0.20884]
[1778425766478,60.88,80967.53,0.21,-0.00066,0.0,0.21]
[1778425771512,60.88,80955.59,0.21,-0.00066,0.0,0.21124]
[1778425776579,60.88,80965.18,0.21,-0.00066,0.0,0.21011]
[1778425781583,60.88,80964.23,0.21,-0.00066,0.0,0.21022]
[1778425786617,60.88,80969.6,0.21,-0.00065,0.0,0.20959]
[1778425792661,60.88,80970.06,0.21,-0.00065,0.0,0.20953]
[1778425797695,60.88,80969.13,0.21,-0.00066,0.0,0.20964]
[1778425802730,60.88,80969.17,0.21,-0.00066,0.0,0.20964]
[1778425807770,60.88,80959.76,0.21,-0.00066,0.0,0.21075]
[1778425812806,60.88,80956.75,0.21,-0.00066,0.0,0.2111]
[1778425817840,60.88,80952.45,0.21,-0.00066,0.0,0.21161]
[1778425824889,60.88,80951.6,0.21,-0.00066,0.0,0.21172]
[1778425829925,60.88,80957.39,0.21,-0.00066,0.0,0.21103]
[1778425834959,60.88,80970.57,0.21,-0.00065,0.0,0.2093]
[1778425844027,60.88,80978.83,0.21,-0.00065,0.0,0.20833]
[1778425849062,60.88,80986.13,0.21,-0.00065,0.0,0.20748]
[1778425854096,60.88,80985.54,0.21,-0.00065,0.0,0.20754]
[1778425859131,60.88,80985.72,0.21,-0.00065,0.0,0.20752]
[1778425865176,60.88,80985.7,0.21,-0.00065,0.0,0.20753]
[1778425870211,60.88,80985.62,0.21,-0.00065,0.0,0.20754]
[1778425875246,60.88,80983.77,0.21,-0.00065,0.0,0.20775]
[1778425881289,60.88,80978.73,0.21,-0.00065,0.0,0.20834]
[1778425886322,60.88,80993.84,0.21,-0.00064,0.0,0.20658]
[1778425891357,60.88,80996.54,0.21,-0.00064,0.0,0.20609]
[1778425896396,60.88,81005.25,0.21,-0.00064,0.0,0.20509]
[1778425901428,60.88,81006.48,0.21,-0.00064,0.0,0.20494]
[1778425906462,60.88,81007.46,0.21,-0.00064,0.0,0.20483]
[1778425911499,60.88,81007.66,0.21,-0.00064,0.0,0.20481]
[1778425916534,60.88,81010.1,0.21,-0.00064,0.0,0.20453]
[1778425921569,60.88,81009.5,0.21,-0.00064,0.0,0.2046]
[1778425926606,60.88,81009.23,0.21,-0.00064,0.0,0.20463]
[1778425932648,60.88,81008.78,0.21,-0.00064,0.0,0.20468]
[1778425937711,60.88,81007.68,0.21,-0.00064,0.0,0.20481]
[1778425942718,60.88,81000.55,0.21,-0.00064,0.0,0.20563]
[1778425947780,60.88,80998.89,0.21,-0.00064,0.0,0.20582]
[1778425952788,60.88,81004.36,0.21,-0.00064,0.0,0.20502]
[1778425957850,60.88,81004.92,0.21,-0.00064,0.0,0.20496]
[1778425964872,60.88,81005.51,0.21,-0.00064,0.0,0.20489]
[1778425969907,60.88,81005.74,0.21,-0.00064,0.0,0.20486]
[1778425974942,60.88,81004.15,0.21,-0.00064,0.0,0.20504]
[1778425979977,60.88,81007.13,0.21,-0.00064,0.0,0.2047]
[1778425985014,60.88,81015.61,0.21,-0.00063,0.0,0.20373]
[1778425992062,60.88,81016.58,0.21,-0.00063,0.0,0.20361]
[1778425997097,60.88,81018.54,0.21,-0.00063,0.0,0.20339]
[1778426002132,60.88,81029.83,0.21,-0.00063,0.0,0.2021]
[1778426007167,60.88,81033.06,0.21,-0.00063,0.0,0.20173]
[1778426012202,60.88,81035.49,0.21,-0.00063,0.0,0.20129]
[1778426017237,60.88,81036.61,0.21,-0.00063,0.0,0.20116]
[1778426023279,60.88,81036.39,0.21,-0.00063,0.0,0.20119]
[1778426028350,60.88,81035.34,0.21,-0.00063,0.0,0.20131]
[1778426033354,60.88,81034.98,0.21,-0.00063,0.0,0.20135]
[1778426038386,60.88,81035.81,0.21,-0.00063,0.0,0.20125]
[1778426043421,60.88,81046.62,0.21,-0.00062,0.0,0.20003]
[1778426048460,60.88,81044.42,0.21,-0.00062,0.0,0.20028]
[1778426053490,60.88,81048.42,0.21,-0.00062,0.0,0.19983]
[1778426058525,60.88,81049.76,0.21,-0.00062,0.0,0.19967]
[1778426063560,60.88,81054.94,0.21,-0.00062,0.0,0.19909]
[1778426068595,60.88,81057.93,0.21,-0.00062,0.0,0.19876]
[1778426074638,60.88,81058.18,0.21,-0.00062,0.0,0.19856]
[1778426079674,60.88,81059.86,0.21,-0.00062,0.0,0.19837]
[1778426084714,60.88,81062.1,0.21,-0.00062,0.0,0.19812]
[1778426089774,60.88,81068.82,0.21,-0.00061,0.0,0.19737]
[1778426097829,60.88,81067.26,0.21,-0.00061,0.0,0.19755]
[1778426102864,60.88,81061.35,0.21,-0.00062,0.0,0.19821]
[1778426107900,60.88,81059.9,0.21,-0.00062,0.0,0.19837]
[1778426112934,60.88,81049.35,0.21,-0.00062,0.0,0.19956]
[1778426117970,60.88,81045.79,0.21,-0.00062,0.0,0.19996]
[1778426123006,60.88,81024.83,0.21,-0.00063,0.0,0.20233]
[1778426129055,60.88,81040.78,0.21,-0.00062,0.0,0.20052]
[1778426135091,60.88,81039.59,0.21,-0.00062,0.0,0.20049]
[1778426140125,60.88,81037.5,0.21,-0.00062,0.0,0.20073]
[1778426146167,60.88,81038.63,0.21,-0.00062,0.0,0.2006]
[1778426152212,60.88,81040.23,0.21,-0.00062,0.0,0.20042]
[1778426157246,60.88,81037.83,0.21,-0.00062,0.0,0.20069]
[1778426162282,60.88,81035.62,0.21,-0.00063,0.0,0.20094]
[1778426167317,60.88,81036.66,0.21,-0.00063,0.0,0.20082]
[1778426173360,60.88,81036.76,0.21,-0.00062,0.0,0.20081]
[1778426179402,60.88,81036.21,0.21,-0.00063,0.0,0.20087]
[1778426184439,60.88,81026.08,0.21,-0.00063,0.0,0.20203]
[1778426189474,60.88,81025.51,0.21,-0.00063,0.0,0.20209]
[1778426194509,60.88,81025.11,0.21,-0.00063,0.0,0.20197]
[1778426199547,60.88,81022.28,0.21,-0.00063,0.0,0.20229]
[1778426205588,60.88,81020.51,0.21,-0.00063,0.0,0.20249]
[1778426212636,60.88,81015.88,0.21,-0.00063,0.0,0.20302]
[1778426217671,60.88,81015.04,0.21,-0.00063,0.0,0.20312]
[1778426223716,60.88,81020.65,0.21,-0.00063,0.0,0.20248]
[1778426228749,60.88,81026.39,0.21,-0.00063,0.0,0.20182]
[1778426233784,60.88,81032.82,0.21,-0.00063,0.0,0.20109]
[1778426238819,60.88,81035.65,0.21,-0.00062,0.0,0.20077]
[1778426243854,60.88,81036.27,0.21,-0.00062,0.0,0.2007]
[1778426249912,60.88,81037.77,0.21,-0.00062,0.0,0.20053]
[1778426254942,60.88,81038.12,0.21,-0.00062,0.0,0.20033]
[1778426259978,60.88,81035.54,0.21,-0.00062,0.0,0.20062]
[1778426265013,60.88,81035.66,0.21,-0.00062,0.0,0.2006]
[1778426270057,60.88,81037.06,0.21,-0.00062,0.0,0.20045]
[1778426275082,60.88,81034.13,0.21,-0.00063,0.0,0.20078]
[1778426280117,60.88,81028.35,0.21,-0.00063,0.0,0.20143]
[1778426285153,60.88,81028.49,0.21,-0.00063,0.0,0.20142]
[1778426290199,60.88,81028.55,0.21,-0.00063,0.0,0.20141]
[1778426295223,60.88,81029.44,0.21,-0.00063,0.0,0.20131]
[1778426300258,60.88,81029.94,0.21,-0.00063,0.0,0.20125]
[1778426305293,60.88,81034.01,0.21,-0.00063,0.0,0.20079]
[1778426310328,60.88,81035.02,0.21,-0.00062,0.0,0.20068]
[1778426315364,60.88,81039.25,0.21,-0.00062,0.0,0.20003]
[1778426320398,60.88,81039.03,0.21,-0.00062,0.0,0.20006]
[1778426326440,60.88,81039.01,0.21,-0.00062,0.0,0.20006]
[1778426332483,60.88,81038.71,0.21,-0.00062,0.0,0.20009]
[1778426340550,60.88,81038.53,0.21,-0.00062,0.0,0.20011]
[1778426345577,60.88,81034.47,0.21,-0.00062,0.0,0.20057]
[1778426350619,60.88,81023.76,0.21,-0.00063,0.0,0.20179]
[1778426355646,60.88,81029.8,0.21,-0.00063,0.0,0.2011]
[1778426360679,60.88,81033.59,0.21,-0.00062,0.0,0.20067]
[1778426365717,60.88,81030.84,0.21,-0.00063,0.0,0.20098]
[1778426370750,60.88,81027.42,0.21,-0.00063,0.0,0.20137]
[1778426375784,60.88,81024.89,0.21,-0.00063,0.0,0.20149]
[1778426380836,60.88,81024.48,0.21,-0.00063,0.0,0.20154]
[1778426385854,60.88,81027.72,0.21,-0.00063,0.0,0.20117]
[1778426390890,60.88,81027.04,0.21,-0.00063,0.0,0.20125]
[1778426395926,60.88,81023.83,0.21,-0.00063,0.0,0.20161]
[1778426400960,60.88,81020.95,0.21,-0.00063,0.0,0.20194]
[1778426407003,60.88,81020.53,0.21,-0.00063,0.0,0.20199]
[1778426412037,60.88,81019.62,0.21,-0.00063,0.0,0.20209]
[1778426417073,60.88,81016.76,0.21,-0.00063,0.0,0.20242]
[1778426424124,60.88,81016.2,0.21,-0.00063,0.0,0.20248]
[1778426431174,60.88,81015.94,0.21,-0.00063,0.0,0.20235]
[1778426436210,60.88,81016.47,0.21,-0.00063,0.0,0.20229]
[1778426441244,60.88,81016.17,0.21,-0.00063,0.0,0.20232]
[1778426446282,60.88,81015.09,0.21,-0.00063,0.0,0.20244]
[1778426451328,60.88,81015.04,0.21,-0.00063,0.0,0.20245]
[1778426458368,60.88,81014.96,0.21,-0.00063,0.0,0.20246]
[1778426463402,60.88,81011.27,0.21,-0.00063,0.0,0.20288]
[1778426468436,60.88,81011.63,0.21,-0.00063,0.0,0.20284]
[1778426476492,60.88,81010.84,0.21,-0.00063,0.0,0.20293]
[1778426481527,60.88,81012.89,0.21,-0.00063,0.0,0.20269]
[1778426486562,60.88,81013.52,0.21,-0.00063,0.0,0.20262]
[1778426491597,60.88,81013.47,0.21,-0.00063,0.0,0.20246]
[1778426496632,60.88,81015.79,0.21,-0.00063,0.0,0.2022]
[1778426501667,60.88,81017.64,0.21,-0.00063,0.0,0.20198]
[1778426506703,60.88,81018.16,0.21,-0.00063,0.0,0.20193]
[1778426511748,60.88,81018.53,0.21,-0.00063,0.0,0.20188]
[1778426516772,60.88,81019.29,0.21,-0.00063,0.0,0.2018]
[1778426521807,60.88,81019.65,0.21,-0.00063,0.0,0.20176]
[1778426526842,60.88,81021.85,0.21,-0.00063,0.0,0.20151]
[1778426531888,60.88,81021.31,0.21,-0.00063,0.0,0.20157]
[1778426537919,60.88,81019.99,0.21,-0.00063,0.0,0.20172]
[1778426542954,60.88,81019.29,0.21,-0.00063,0.0,0.2018]
[1778426547990,60.88,81013.23,0.21,-0.00063,0.0,0.20249]
[1778426554034,60.88,81014.45,0.21,-0.00063,0.0,0.20218]
[1778426559069,60.88,81014.22,0.21,-0.00063,0.0,0.20221]
[1778426565111,60.88,81014.65,0.21,-0.00063,0.0,0.20216]
[1778426572169,60.88,81014.86,0.21,-0.00063,0.0,0.20213]
[1778426580215,60.88,81012.93,0.21,-0.00063,0.0,0.20236]
[1778426592312,60.88,81006.57,0.21,-0.00063,0.0,0.20308]
[1778426598341,60.88,81005.79,0.21,-0.00063,0.0,0.20317]
[1778426606397,60.88,81004.6,0.21,-0.00063,0.0,0.20331]
[1778426612454,60.88,81004.73,0.21,-0.00063,0.0,0.20313]
[1778426617474,60.88,81004.92,0.21,-0.00063,0.0,0.2031]
[1778426622509,60.88,81007.18,0.21,-0.00063,0.0,0.20284]
[1778426628552,60.88,81011.08,0.21,-0.00063,0.0,0.2024]
[1778426633587,60.88,81011.82,0.21,-0.00063,0.0,0.20231]
[1778426638623,60.88,81011.48,0.21,-0.00063,0.0,0.20235]
[1778426643657,60.88,81005.68,0.21,-0.00063,0.0,0.20302]
[1778426648699,60.88,81004.75,0.21,-0.00063,0.0,0.20312]
[1778426653733,60.88,81002.51,0.21,-0.00063,0.0,0.20338]
[1778426658769,60.88,81002.12,0.21,-0.00063,0.0,0.20342]
[1778426664811,60.88,81001.64,0.21,-0.00063,0.0,0.20348]
[1778426669845,60.88,81000.02,0.21,-0.00064,0.0,0.20367]
[1778426674880,60.88,80999.02,0.21,-0.00064,0.0,0.20361]
[1778426679915,60.88,80999.66,0.21,-0.00063,0.0,0.20354]
[1778426684950,60.88,80998.35,0.21,-0.00064,0.0,0.20369]
[1778426689985,60.88,80983.81,0.21,-0.00064,0.0,0.20537]
[1778426695026,60.88,80981.43,0.21,-0.00064,0.0,0.20564]
[1778426700061,60.88,80979.82,0.21,-0.00064,0.0,0.20583]
[1778426706100,60.88,80978.58,0.21,-0.00064,0.0,0.20597]
[1778426711135,60.88,80977.87,0.21,-0.00064,0.0,0.20605]
[1778426716172,60.88,80978.55,0.21,-0.00064,0.0,0.20598]
[1778426723230,60.88,80977.79,0.21,-0.00064,0.0,0.20606]
[1778426728255,60.88,80979.3,0.21,-0.00064,0.0,0.20589]
[1778426733290,60.88,80983.06,0.21,-0.00064,0.0,0.20528]
[1778426739333,60.88,80984.6,0.21,-0.00064,0.0,0.20511]
[1778426745374,60.88,80985.42,0.21,-0.00064,0.0,0.20501]
[1778426750409,60.88,80995.39,0.21,-0.00064,0.0,0.20386]
[1778426757458,60.88,80995.67,0.21,-0.00064,0.0,0.20383]
[1778426762495,60.88,80996.77,0.21,-0.00064,0.0,0.2037]
[1778426767530,60.88,80999.0,0.21,-0.00063,0.0,0.20345]
[1778426772565,60.88,81006.05,0.21,-0.00063,0.0,0.20264]
[1778426778608,60.88,81008.66,0.21,-0.00063,0.0,0.20234]
[1778426783656,60.88,81008.3,0.21,-0.00063,0.0,0.20238]
[1778426789686,60.88,81008.29,0.21,-0.00063,0.0,0.20238]
[1778426794721,60.88,81001.59,0.21,-0.00063,0.0,0.20298]
[1778426799756,60.88,80997.91,0.21,-0.00063,0.0,0.2034]
[1778426804792,60.88,80996.52,0.21,-0.00064,0.0,0.20356]
[1778426809826,60.88,80995.8,0.21,-0.00064,0.0,0.20365]
[1778426815872,60.88,80996.23,0.21,-0.00064,0.0,0.2036]
[1778426822921,60.88,80996.35,0.21,-0.00064,0.0,0.20358]
[1778426827957,60.88,80997.27,0.21,-0.00063,0.0,0.20348]
[1778426834007,60.88,80996.91,0.21,-0.00064,0.0,0.20352]
[1778426839052,60.88,80996.06,0.21,-0.00064,0.0,0.20362]
[1778426844088,60.88,80996.2,0.21,-0.00064,0.0,0.2036]
[1778426849123,60.88,80995.53,0.21,-0.00064,0.0,0.20368]
[1778426854146,60.88,80995.53,0.21,-0.00064,0.0,0.20351]
[1778426862212,60.88,80995.09,0.21,-0.00064,0.0,0.20356]
[1778426872284,60.88,80994.72,0.21,-0.00064,0.0,0.2036]
[1778426877320,60.88,81000.01,0.21,-0.00063,0.0,0.20299]
[1778426882354,60.88,80999.62,0.21,-0.00063,0.0,0.20304]
[1778426892424,60.88,80996.81,0.21,-0.00063,0.0,0.20336]
[1778426897460,60.88,80995.69,0.21,-0.00063,0.0,0.20349]
[1778426902495,60.88,80993.27,0.21,-0.00064,0.0,0.20377]
[1778426907530,60.88,80993.03,0.21,-0.00064,0.0,0.2038]
[1778426912566,60.88,80989.23,0.21,-0.00064,0.0,0.20406]
[1778426917602,60.88,80988.61,0.21,-0.00064,0.0,0.20414]
[1778426922638,60.88,80987.4,0.21,-0.00064,0.0,0.20428]
[1778426929686,60.88,80986.66,0.21,-0.00064,0.0,0.20436]
[1778426934721,60.88,80986.35,0.21,-0.00064,0.0,0.2044]
[1778426939758,60.88,80986.28,0.21,-0.00064,0.0,0.2044]
[1778426944793,60.88,80994.01,0.21,-0.00064,0.0,0.20351]
[1778426950835,60.88,80995.41,0.21,-0.00063,0.0,0.20335]
[1778426955870,60.88,80999.32,0.21,-0.00063,0.0,0.20291]
[1778426960905,60.88,80999.15,0.21,-0.00063,0.0,0.20293]
[1778426966941,60.88,80995.62,0.21,-0.00063,0.0,0.20333]
[1778426971984,60.88,80992.16,0.21,-0.00064,0.0,0.20356]
[1778426977020,60.88,80992.21,0.21,-0.00064,0.0,0.20355]
[1778426982055,60.88,80992.54,0.21,-0.00064,0.0,0.20352]
[1778426987090,60.88,80995.18,0.21,-0.00063,0.0,0.20321]
[1778426992124,60.88,80992.72,0.21,-0.00064,0.0,0.20349]
[1778426997162,60.88,80989.04,0.21,-0.00064,0.0,0.20392]
[1778427002197,60.88,80975.9,0.21,-0.00064,0.0,0.20543]
[1778427007234,60.88,80974.14,0.21,-0.00064,0.0,0.20564]
[1778427013277,60.88,80974.5,0.21,-0.00064,0.0,0.2056]
[1778427018310,60.88,80972.12,0.21,-0.00064,0.0,0.20587]
[1778427023345,60.88,80971.08,0.21,-0.00064,0.0,0.20599]
[1778427028380,60.88,80976.01,0.21,-0.00064,0.0,0.20542]
[1778427033416,60.88,80983.74,0.21,-0.00064,0.0,0.20436]
[1778427038450,60.88,80984.74,0.21,-0.00064,0.0,0.20424]
[1778427043488,60.88,80980.98,0.21,-0.00064,0.0,0.20468]
[1778427048522,60.88,80999.2,0.21,-0.00063,0.0,0.20258]
[1778427053556,60.88,80999.14,0.21,-0.00063,0.0,0.20259]
[1778427058592,60.88,80999.1,0.21,-0.00063,0.0,0.2026]
[1778427063628,60.88,80991.45,0.21,-0.00064,0.0,0.20347]
[1778427069670,60.88,80984.91,0.21,-0.00064,0.0,0.20422]
[1778427074705,60.88,80984.44,0.21,-0.00064,0.0,0.20428]
[1778427079739,60.88,80984.55,0.21,-0.00064,0.0,0.20427]
[1778427081521,60.88,80984.55,0.21,-0.00064,0.0,0.20427]
[1778427081620,60.88,80984.5,0.21,-0.00064,0.0,0.20427]
[1778427086788,60.88,80983.44,0.21,-0.00064,0.0,0.20439]
[1778427091825,60.88,80979.67,0.21,-0.00064,0.0,0.20466]
[1778427096861,60.88,80984.98,0.21,-0.00064,0.0,0.20405]
[1778427101896,60.88,80991.06,0.21,-0.00063,0.0,0.20335]
[1778427106931,60.88,80994.1,0.21,-0.00063,0.0,0.203]
[1778427111966,60.88,81000.9,0.21,-0.00063,0.0,0.20222]
[1778427117000,60.88,81003.33,0.21,-0.00063,0.0,0.20194]
[1778427122037,60.88,81003.84,0.21,-0.00063,0.0,0.20189]
[1778427127073,60.88,80999.68,0.21,-0.00063,0.0,0.20236]
[1778427132107,60.88,81001.52,0.21,-0.00063,0.0,0.20215]
[1778427138150,60.88,80998.81,0.21,-0.00063,0.0,0.20246]
[1778427145200,60.88,80996.75,0.21,-0.00063,0.0,0.2027]
[1778427150233,60.88,80998.2,0.21,-0.00063,0.0,0.20253]
[1778427155268,60.88,81001.4,0.21,-0.00063,0.0,0.202]
[1778427160303,60.88,81002.86,0.21,-0.00063,0.0,0.20183]
[1778427165338,60.88,80984.29,0.21,-0.00064,0.0,0.20396]
[1778427170373,60.88,80985.95,0.21,-0.00064,0.0,0.20377]
[1778427175408,60.88,80991.51,0.21,-0.00063,0.0,0.20313]
[1778427180444,60.88,80992.09,0.21,-0.00063,0.0,0.20306]
[1778427185479,60.88,80991.08,0.21,-0.00063,0.0,0.20318]
[1778427190514,60.88,80991.2,0.21,-0.00063,0.0,0.20316]
[1778427196557,60.88,80991.16,0.21,-0.00063,0.0,0.20317]
[1778427201594,60.88,80989.54,0.21,-0.00063,0.0,0.20336]
[1778427206628,60.88,81000.9,0.21,-0.00063,0.0,0.20205]
[1778427211665,60.88,81001.35,0.21,-0.00063,0.0,0.20184]
[1778427216700,60.88,81003.45,0.21,-0.00063,0.0,0.2016]
[1778427223749,60.88,81004.56,0.21,-0.00063,0.0,0.20147]
[1778427228785,60.88,81008.52,0.21,-0.00063,0.0,0.20102]
[1778427233820,60.88,80996.41,0.21,-0.00063,0.0,0.2024]
[1778427238859,60.88,80988.04,0.21,-0.00063,0.0,0.20336]
[1778427243897,60.88,80989.06,0.21,-0.00063,0.0,0.20324]
[1778427248935,60.88,80992.8,0.21,-0.00063,0.0,0.20281]
[1778427254975,60.88,80993.55,0.21,-0.00063,0.0,0.20273]
[1778427260011,60.88,80998.12,0.21,-0.00063,0.0,0.2022]
[1778427265046,60.88,80999.82,0.21,-0.00063,0.0,0.20201]
[1778427270080,60.88,80995.47,0.21,-0.00063,0.0,0.20251]
[1778427275116,60.88,80993.86,0.21,-0.00063,0.0,0.20252]
[1778427281157,60.88,80993.07,0.21,-0.00063,0.0,0.20261]
[1778427286192,60.88,81002.61,0.21,-0.00063,0.0,0.20153]
[1778427291227,60.88,81008.61,0.21,-0.00063,0.0,0.20084]
[1778427296262,60.88,81007.74,0.21,-0.00063,0.0,0.20094]
[1778427301298,60.88,81007.8,0.21,-0.00063,0.0,0.20094]
[1778427307340,60.88,81008.55,0.21,-0.00063,0.0,0.20085]
[1778427312374,60.88,81008.16,0.21,-0.00063,0.0,0.20089]
[1778427318416,60.88,81008.38,0.21,-0.00063,0.0,0.20087]
[1778427323451,60.88,81008.2,0.21,-0.00063,0.0,0.20089]
[1778427328486,60.88,81009.57,0.21,-0.00063,0.0,0.20073]
[1778427333522,60.88,81009.46,0.21,-0.00063,0.0,0.20058]
[1778427338556,60.88,81013.27,0.21,-0.00062,0.0,0.20015]
[1778427344598,60.88,81016.22,0.21,-0.00062,0.0,0.19982]
[1778427349640,60.88,81016.38,0.21,-0.00062,0.0,0.1998]
[1778427354668,60.88,81017.13,0.21,-0.00062,0.0,0.19971]
[1778427359704,60.88,81026.1,0.21,-0.00062,0.0,0.1987]
[1778427364738,60.88,81036.12,0.21,-0.00062,0.0,0.19758]
[1778427369773,60.88,81037.21,0.21,-0.00061,0.0,0.19746]
[1778427376823,60.88,81042.18,0.21,-0.00061,0.0,0.1969]
[1778427381858,60.88,81050.78,0.21,-0.00061,0.0,0.19595]
[1778427386905,60.88,81063.03,0.21,-0.0006,0.0,0.19459]
[1778427387926,60.88,81086.62,0.21,-0.0006,0.0,0.19201]
[1778427391950,60.88,81106.27,0.21,-0.00059,0.0,0.18972]
[1778427396985,60.88,81106.29,0.21,-0.00059,0.0,0.18972]
[1778427397569,60.88,81106.29,0.21,-0.00059,0.0,0.18972]
[1778427403031,60.88,81092.47,0.21,-0.00059,0.0,0.19121]
[1778427403464,60.88,81092.47,0.21,-0.00059,0.0,0.19121]
[1778427409072,60.88,81098.73,0.21,-0.00059,0.0,0.19053]
[1778427414113,60.88,81099.41,0.21,-0.00059,0.0,0.19046]
[1778427419149,60.88,81096.54,0.21,-0.00059,0.0,0.19077]
[1778427424183,60.88,81081.14,0.21,-0.0006,0.0,0.19244]
[1778427429221,60.88,81058.75,0.21,-0.00061,0.0,0.1949]
[1778427432066,60.88,81058.78,0.21,-0.00061,0.0,0.1949]
[1778427432242,60.88,81064.88,0.21,-0.0006,0.0,0.19422]
[1778427437277,60.88,81062.12,0.21,-0.0006,0.0,0.19453]
[1778427442312,60.88,81065.22,0.21,-0.0006,0.0,0.19419]
[1778427447347,60.88,81065.6,0.21,-0.0006,0.0,0.19415]
[1778427452382,60.88,81077.71,0.21,-0.0006,0.0,0.19266]
[1778427457417,60.88,81083.5,0.21,-0.0006,0.0,0.19202]
[1778427462453,60.88,81086.34,0.21,-0.0006,0.0,0.19172]
[1778427467487,60.88,81090.29,0.21,-0.00059,0.0,0.19129]
[1778427475544,60.88,81092.31,0.21,-0.00059,0.0,0.19107]
[1778427480578,60.88,81093.87,0.21,-0.00059,0.0,0.1909]
[1778427485614,60.88,81094.37,0.21,-0.00059,0.0,0.19084]
[1778427490730,60.88,81091.56,0.21,-0.00059,0.0,0.19115]
[1778427496692,60.88,81097.47,0.21,-0.00059,0.0,0.19051]
[1778427501728,60.88,81100.78,0.21,-0.00059,0.0,0.19015]
[1778427506767,60.88,81118.15,0.21,-0.00058,0.0,0.18828]
[1778427511803,60.88,81114.07,0.21,-0.00058,0.0,0.18856]
[1778427516839,60.88,81114.47,0.21,-0.00058,0.0,0.18852]
[1778427521872,60.88,81105.99,0.21,-0.00059,0.0,0.18943]
[1778427526908,60.88,81095.58,0.21,-0.00059,0.0,0.19055]
[1778427531942,60.88,81103.94,0.21,-0.00059,0.0,0.18965]
[1778427536977,60.88,81110.7,0.21,-0.00059,0.0,0.18892]
[1778427542013,60.88,81114.27,0.21,-0.00058,0.0,0.18854]
[1778427547049,60.88,81122.59,0.21,-0.00058,0.0,0.18765]
[1778427552084,60.88,81122.95,0.21,-0.00058,0.0,0.18761]
[1778427557121,60.88,81113.96,0.21,-0.00058,0.0,0.18857]
[1778427562156,60.88,81113.52,0.21,-0.00058,0.0,0.18862]
[1778427567191,60.88,81115.21,0.21,-0.00058,0.0,0.18844]
[1778427574240,60.88,81120.63,0.21,-0.00058,0.0,0.1877]
[1778427579275,60.88,81123.25,0.21,-0.00058,0.0,0.18742]
[1778427584311,60.88,81125.12,0.21,-0.00058,0.0,0.18722]
[1778427589347,60.88,81125.97,0.21,-0.00058,0.0,0.18713]
[1778427594383,60.88,81121.65,0.21,-0.00058,0.0,0.18759]
[1778427599416,60.88,81120.26,0.21,-0.00058,0.0,0.18774]
[1778427604450,60.88,81114.34,0.21,-0.00058,0.0,0.18838]
[1778427609485,60.88,81115.94,0.21,-0.00058,0.0,0.1882]
[1778427614522,60.88,81117.31,0.21,-0.00058,0.0,0.18806]
[1778427619556,60.88,81117.84,0.21,-0.00058,0.0,0.188]
[1778427624591,60.88,81125.8,0.21,-0.00058,0.0,0.18715]
[1778427629628,60.88,81125.05,0.21,-0.00058,0.0,0.18723]
[1778427634669,60.88,81126.06,0.21,-0.00058,0.0,0.18697]
[1778427639700,60.88,81128.88,0.21,-0.00058,0.0,0.18667]
[1778427647756,60.88,81129.24,0.21,-0.00058,0.0,0.18663]
[1778427649778,60.88,81163.45,0.21,-0.00057,0.0,0.18303]
[1778427650785,60.88,81192.07,0.21,-0.00056,0.0,0.18007]
[1778427655823,60.88,81185.75,0.21,-0.00056,0.0,0.18072]
[1778427660859,60.88,81177.35,0.21,-0.00056,0.0,0.18159]
[1778427665892,60.88,81185.81,0.21,-0.00056,0.0,0.18071]
[1778427670928,60.88,81168.65,0.21,-0.00056,0.0,0.18249]
[1778427675963,60.88,81167.11,0.21,-0.00056,0.0,0.18265]
[1778427681006,60.88,81166.55,0.21,-0.00056,0.0,0.18271]
[1778427686033,60.88,81151.31,0.21,-0.00057,0.0,0.1843]
[1778427691067,60.88,81158.83,0.21,-0.00057,0.0,0.18336]
[1778427696103,60.88,81155.46,0.21,-0.00057,0.0,0.18371]
[1778427701137,60.88,81158.45,0.21,-0.00057,0.0,0.1834]
[1778427706177,60.88,81145.03,0.21,-0.00057,0.0,0.18481]
[1778427709295,60.88,81145.24,0.21,-0.00057,0.0,0.18478]
[1778427709321,60.88,81108.97,0.21,-0.00058,0.0,0.18863]
[1778427710280,60.88,81108.97,0.21,-0.00058,0.0,0.18863]
[1778427710376,60.88,81076.49,0.21,-0.0006,0.0,0.19215]
[1778427718271,60.88,81093.16,0.21,-0.00059,0.0,0.19034]
[1778427721291,60.88,81095.1,0.21,-0.00059,0.0,0.19013]
[1778427726325,60.88,81087.76,0.21,-0.00059,0.0,0.19092]
[1778427731361,60.88,81078.63,0.21,-0.0006,0.0,0.19191]
[1778427736396,60.88,81093.56,0.21,-0.00059,0.0,0.19029]
[1778427741432,60.88,81093.92,0.21,-0.00059,0.0,0.19025]
[1778427746468,60.88,81089.1,0.21,-0.00059,0.0,0.19078]
[1778427751502,60.88,81090.15,0.21,-0.00059,0.0,0.1905]
[1778427756539,60.88,81088.96,0.21,-0.00059,0.0,0.19063]
[1778427761587,60.88,81086.55,0.21,-0.00059,0.0,0.19089]
[1778427766622,60.88,81087.55,0.21,-0.00059,0.0,0.19078]
[1778427771658,60.88,81094.81,0.21,-0.00059,0.0,0.19]
[1778427776704,60.88,81109.5,0.21,-0.00058,0.0,0.18842]
[1778427781732,60.88,81112.83,0.21,-0.00058,0.0,0.18806]
[1778427786768,60.88,81113.68,0.21,-0.00058,0.0,0.18797]
[1778427791803,60.88,81117.64,0.21,-0.00058,0.0,0.18755]
[1778427796837,60.88,81117.67,0.21,-0.00058,0.0,0.18755]
[1778427801873,60.88,81113.38,0.21,-0.00058,0.0,0.188]
[1778427806907,60.88,81112.44,0.21,-0.00058,0.0,0.1881]
[1778427811943,60.88,81104.83,0.21,-0.00059,0.0,0.18876]
[1778427816977,60.88,81097.37,0.21,-0.00059,0.0,0.18956]
[1778427822012,60.88,81097.43,0.21,-0.00059,0.0,0.18956]
[1778427828054,60.88,81092.48,0.21,-0.00059,0.0,0.19009]
[1778427833089,60.88,81092.71,0.21,-0.00059,0.0,0.19007]
[1778427838124,60.88,81092.65,0.21,-0.00059,0.0,0.19007]
[1778427843219,60.88,81094.76,0.21,-0.00059,0.0,0.18984]
[1778427849201,60.88,81108.11,0.21,-0.00058,0.0,0.18841]
[1778427854242,60.88,81122.96,0.21,-0.00058,0.0,0.18683]
[1778427859278,60.88,81128.49,0.21,-0.00058,0.0,0.18624]
[1778427864312,60.88,81132.03,0.21,-0.00058,0.0,0.18586]
[1778427869347,60.88,81132.88,0.21,-0.00058,0.0,0.18577]
[1778427874382,60.88,81132.28,0.21,-0.00057,0.0,0.18568]
[1778427882442,60.88,81133.4,0.21,-0.00057,0.0,0.18556]
[1778427887477,60.88,81132.24,0.21,-0.00057,0.0,0.18569]
[1778427892512,60.88,81146.51,0.21,-0.00057,0.0,0.18418]
[1778427897547,60.88,81146.56,0.21,-0.00057,0.0,0.18418]
[1778427902582,60.88,81153.08,0.21,-0.00057,0.0,0.1835]
[1778427907617,60.88,81168.15,0.21,-0.00056,0.0,0.18193]
[1778427912652,60.88,81169.1,0.21,-0.00056,0.0,0.18183]
[1778427917687,60.88,81167.8,0.21,-0.00056,0.0,0.18196]
[1778427922722,60.88,81166.08,0.21,-0.00056,0.0,0.18214]
[1778427927757,60.88,81156.67,0.21,-0.00057,0.0,0.18312]
[1778427932792,60.88,81145.91,0.21,-0.00057,0.0,0.18409]
[1778427937827,60.88,81166.56,0.21,-0.00056,0.0,0.18194]
[1778427942863,60.88,81175.18,0.21,-0.00056,0.0,0.18105]
[1778427947898,60.88,81183.8,0.21,-0.00056,0.0,0.18016]
[1778427952933,60.88,81182.37,0.21,-0.00056,0.0,0.1803]
[1778427957972,60.88,81189.97,0.21,-0.00055,0.0,0.17952]
[1778427963006,60.88,81204.82,0.21,-0.00055,0.0,0.17801]
[1778427968047,60.88,81209.58,0.21,-0.00055,0.0,0.17753]
[1778427973082,60.88,81200.91,0.21,-0.00055,0.0,0.17841]
[1778427978123,60.88,81209.1,0.21,-0.00055,0.0,0.17757]
[1778427983158,60.88,81209.83,0.21,-0.00055,0.0,0.1775]
[1778427988194,60.88,81208.19,0.21,-0.00055,0.0,0.17767]
[1778427993235,60.88,81223.2,0.21,-0.00054,0.0,0.176]
[1778427998289,60.88,81241.53,0.21,-0.00054,0.0,0.17417]
[1778428003321,60.88,81246.75,0.21,-0.00053,0.0,0.17365]
[1778428004398,60.88,81246.75,0.21,-0.00053,0.0,0.17365]
[1778428004437,60.88,81271.04,0.21,-0.00053,0.0,0.17125]
[1778428005560,60.88,81271.04,0.21,-0.00053,0.0,0.17125]
[1778428005622,60.88,81324.8,0.21,-0.00051,0.0,0.16605]
[1778428011380,60.88,81327.33,0.21,-0.00051,0.0,0.16581]
[1778428016413,60.88,81333.08,0.21,-0.00051,0.0,0.16526]
[1778428021448,60.88,81342.45,0.21,-0.0005,0.0,0.16438]
[1778428024549,60.88,81372.16,0.21,-0.00049,0.0,0.16159]
[1778428026876,60.88,81376.06,0.21,-0.00049,0.0,0.16123]
[1778428027495,60.88,81374.05,0.21,-0.00049,0.0,0.16142]
[1778428028336,60.88,81374.05,0.21,-0.00049,0.0,0.16142]
[1778428033544,60.88,81361.43,0.21,-0.0005,0.0,0.16259]
[1778428036564,60.88,81339.21,0.21,-0.0005,0.0,0.16468]
[1778428041599,60.88,81309.79,0.21,-0.00051,0.0,0.16749]
[1778428046634,60.88,81294.87,0.21,-0.00052,0.0,0.16893]
[1778428049662,60.88,81273.55,0.21,-0.00052,0.0,0.171]
[1778428052702,60.88,81231.17,0.21,-0.00054,0.0,0.17505]
[1778428057748,60.88,81255.36,0.21,-0.00053,0.0,0.17265]
[1778428062783,60.88,81254.4,0.21,-0.00053,0.0,0.17274]
[1778428067822,60.88,81276.27,0.21,-0.00052,0.0,0.17059]
[1778428071851,60.88,81315.81,0.21,-0.00051,0.0,0.16677]
[1778428076889,60.88,81313.58,0.21,-0.00051,0.0,0.16698]
[1778428081923,60.88,81313.03,0.21,-0.00051,0.0,0.16703]
[1778428086959,60.88,81323.82,0.21,-0.00051,0.0,0.166]
[1778428091993,60.88,81312.29,0.21,-0.00051,0.0,0.1671]
[1778428097031,60.88,81298.5,0.21,-0.00052,0.0,0.16843]
[1778428102066,60.88,81301.4,0.21,-0.00052,0.0,0.16815]
[1778428107102,60.88,81303.67,0.21,-0.00051,0.0,0.16793]
[1778428112136,60.88,81303.57,0.21,-0.00051,0.0,0.1678]
[1778428117171,60.88,81308.37,0.21,-0.00051,0.0,0.16734]
[1778428122207,60.88,81319.38,0.21,-0.00051,0.0,0.16628]
[1778428127241,60.88,81322.23,0.21,-0.00051,0.0,0.16601]
[1778428132276,60.88,81319.18,0.21,-0.00051,0.0,0.1663]
[1778428138318,60.88,81315.47,0.21,-0.00051,0.0,0.16666]
[1778428140354,60.88,81314.46,0.21,-0.00051,0.0,0.16675]
[1778428140437,60.88,81311.02,0.21,-0.00051,0.0,0.16708]
[1778428146376,60.88,81332.57,0.21,-0.0005,0.0,0.16503]
[1778428150030,60.88,81340.39,0.21,-0.0005,0.0,0.16429]
[1778428150403,60.88,81339.84,0.21,-0.0005,0.0,0.16434]
[1778428152112,60.88,81333.27,0.21,-0.0005,0.0,0.16496]
[1778428152417,60.88,81328.25,0.21,-0.00051,0.0,0.16544]
[1778428157452,60.88,81341.65,0.21,-0.0005,0.0,0.16417]
[1778428162487,60.88,81340.24,0.21,-0.0005,0.0,0.1643]
[1778428168530,60.88,81341.7,0.21,-0.0005,0.0,0.16416]
[1778428173569,60.88,81342.61,0.21,-0.0005,0.0,0.16394]
[1778428174574,60.88,81370.62,0.21,-0.00049,0.0,0.16132]
[1778428175372,60.88,81370.62,0.21,-0.00049,0.0,0.16132]
[1778428175580,60.88,81379.04,0.21,-0.00049,0.0,0.16054]
[1778428180615,60.88,81381.02,0.21,-0.00049,0.0,0.16035]
[1778428183550,60.88,81381.37,0.21,-0.00049,0.0,0.16032]
[1778428183649,60.88,81378.81,0.21,-0.00049,0.0,0.16056]
[1778428188672,60.88,81382.14,0.21,-0.00049,0.0,0.16025]
[1778428193708,60.88,81377.77,0.21,-0.00049,0.0,0.16065]
[1778428198744,60.88,81368.78,0.21,-0.00049,0.0,0.16149]
[1778428203784,60.88,81369.07,0.21,-0.00049,0.0,0.16146]
[1778428208818,60.88,81373.0,0.21,-0.00049,0.0,0.1611]
[1778428213849,60.88,81380.44,0.21,-0.00049,0.0,0.16041]
[1778428214331,60.88,81380.44,0.21,-0.00049,0.0,0.16041]
[1778428214856,60.88,81379.93,0.21,-0.00049,0.0,0.16045]
[1778428215476,60.88,81379.93,0.21,-0.00049,0.0,0.16045]
[1778428215928,60.88,81379.57,0.21,-0.00049,0.0,0.16049]
[1778428222911,60.88,81382.59,0.21,-0.00049,0.0,0.16021]
[1778428227947,60.88,81381.03,0.21,-0.00049,0.0,0.16035]
[1778428232982,60.88,81379.49,0.21,-0.00049,0.0,0.16036]
[1778428238017,60.88,81381.34,0.21,-0.00049,0.0,0.16019]
[1778428244064,60.88,81381.39,0.21,-0.00049,0.0,0.16018]
[1778428249098,60.88,81377.61,0.21,-0.00049,0.0,0.16053]
[1778428254134,60.88,81376.24,0.21,-0.00049,0.0,0.16066]
[1778428259168,60.88,81376.24,0.21,-0.00049,0.0,0.16066]
[1778428264203,60.88,81380.95,0.21,-0.00049,0.0,0.16022]
[1778428269239,60.88,81378.95,0.21,-0.00049,0.0,0.16041]
[1778428274273,60.88,81374.47,0.21,-0.00049,0.0,0.16082]
[1778428279308,60.88,81384.88,0.21,-0.00049,0.0,0.15986]
[1778428284343,60.88,81384.84,0.21,-0.00049,0.0,0.15986]
[1778428289384,60.88,81395.59,0.21,-0.00048,0.0,0.15888]
[1778428294415,60.88,81398.68,0.21,-0.00048,0.0,0.15846]
[1778428300457,60.88,81410.14,0.21,-0.00048,0.0,0.15741]
[1778428302003,60.88,81410.14,0.21,-0.00048,0.0,0.15741]
[1778428302471,60.88,81409.83,0.21,-0.00048,0.0,0.15744]
[1778428307508,60.88,81410.11,0.21,-0.00048,0.0,0.15742]
[1778428312541,60.88,81410.14,0.21,-0.00048,0.0,0.15741]
[1778428317577,60.88,81408.0,0.21,-0.00048,0.0,0.15761]
[1778428321611,60.88,81382.9,0.21,-0.00049,0.0,0.1599]
[1778428326703,60.88,81389.54,0.21,-0.00049,0.0,0.15929]
[1778428332686,60.88,81384.42,0.21,-0.00049,0.0,0.15976]
[1778428338728,60.88,81382.79,0.21,-0.00049,0.0,0.15991]
[1778428343764,60.88,81387.92,0.21,-0.00049,0.0,0.15944]
[1778428348799,60.88,81398.41,0.21,-0.00048,0.0,0.15848]
[1778428353833,60.88,81399.33,0.21,-0.00048,0.0,0.15826]
[1778428358868,60.88,81397.17,0.21,-0.00048,0.0,0.15846]
[1778428363905,60.88,81403.33,0.21,-0.00048,0.0,0.1579]
[1778428368938,60.88,81409.15,0.21,-0.00048,0.0,0.15737]
[1778428372972,60.88,81443.87,0.21,-0.00047,0.0,0.15424]
[1778428374763,60.88,81446.19,0.21,-0.00047,0.0,0.15404]
[1778428374993,60.88,81445.8,0.21,-0.00047,0.0,0.15407]
[1778428380028,60.88,81441.23,0.21,-0.00047,0.0,0.15448]
[1778428385063,60.88,81436.81,0.21,-0.00047,0.0,0.15487]
[1778428389090,60.88,81411.39,0.21,-0.00048,0.0,0.15716]
[1778428393118,60.88,81386.14,0.21,-0.00049,0.0,0.15947]
[1778428398153,60.88,81386.33,0.21,-0.00049,0.0,0.15945]
[1778428403188,60.88,81384.26,0.21,-0.00049,0.0,0.15964]
[1778428408223,60.88,81382.53,0.21,-0.00049,0.0,0.1598]
[1778428413261,60.88,81372.38,0.21,-0.00049,0.0,0.1606]
[1778428418295,60.88,81366.8,0.21,-0.00049,0.0,0.16111]
[1778428423329,60.88,81363.61,0.21,-0.00049,0.0,0.16141]
[1778428428365,60.88,81367.37,0.21,-0.00049,0.0,0.16106]
[1778428433399,60.88,81368.49,0.21,-0.00049,0.0,0.16096]
[1778428441456,60.88,81368.21,0.21,-0.00049,0.0,0.16098]
[1778428446490,60.88,81362.15,0.21,-0.00049,0.0,0.16155]
[1778428451526,60.88,81352.08,0.21,-0.0005,0.0,0.16248]
[1778428456561,60.88,81350.85,0.21,-0.0005,0.0,0.1626]
[1778428461596,60.88,81354.09,0.21,-0.0005,0.0,0.1623]
[1778428464616,60.88,81330.27,0.21,-0.0005,0.0,0.16454]
[1778428469655,60.88,81326.84,0.21,-0.0005,0.0,0.16486]
[1778428474690,60.88,81327.45,0.21,-0.0005,0.0,0.16466]
[1778428479725,60.88,81329.18,0.21,-0.0005,0.0,0.1645]
[1778428484759,60.88,81345.57,0.21,-0.0005,0.0,0.16295]
[1778428489794,60.88,81356.36,0.21,-0.00049,0.0,0.16195]
[1778428494829,60.88,81357.02,0.21,-0.00049,0.0,0.16188]
[1778428499864,60.88,81356.27,0.21,-0.00049,0.0,0.16195]
[1778428504904,60.88,81358.35,0.21,-0.00049,0.0,0.16176]
[1778428509934,60.88,81367.09,0.21,-0.00049,0.0,0.16095]
[1778428514969,60.88,81375.37,0.21,-0.00049,0.0,0.16018]
[1778428520010,60.88,81378.44,0.21,-0.00049,0.0,0.1599]
[1778428525040,60.88,81388.2,0.21,-0.00048,0.0,0.159]
[1778428531085,60.88,81389.22,0.21,-0.00048,0.0,0.15877]
[1778428536116,60.88,81390.57,0.21,-0.00048,0.0,0.15865]
[1778428541152,60.88,81388.46,0.21,-0.00048,0.0,0.15884]
[1778428547193,60.88,81387.22,0.21,-0.00048,0.0,0.15895]
[1778428552229,60.88,81387.46,0.21,-0.00048,0.0,0.15893]
[1778428557265,60.88,81387.46,0.21,-0.00048,0.0,0.15893]
[1778428562299,60.88,81386.98,0.21,-0.00048,0.0,0.15898]
[1778428567334,60.88,81392.24,0.21,-0.00048,0.0,0.1585]
[1778428572369,60.88,81398.27,0.21,-0.00048,0.0,0.15795]
[1778428577404,60.88,81410.64,0.21,-0.00048,0.0,0.15682]
[1778428582445,60.88,81411.98,0.21,-0.00048,0.0,0.1567]
[1778428587481,60.88,81416.64,0.21,-0.00048,0.0,0.15628]
[1778428592513,60.88,81416.67,0.21,-0.00048,0.0,0.15614]
[1778428598556,60.88,81416.44,0.21,-0.00048,0.0,0.15616]
[1778428603590,60.88,81402.65,0.21,-0.00048,0.0,0.15741]
[1778428608625,60.88,81409.53,0.21,-0.00048,0.0,0.15679]
[1778428613661,60.88,81411.97,0.21,-0.00048,0.0,0.15657]
[1778428618756,60.88,81416.49,0.21,-0.00048,0.0,0.15616]
[1778428624739,60.88,81415.73,0.21,-0.00048,0.0,0.15623]
[1778428629773,60.88,81424.81,0.21,-0.00047,0.0,0.15541]
[1778428634808,60.88,81425.92,0.21,-0.00047,0.0,0.15531]
[1778428639843,60.88,81427.02,0.21,-0.00047,0.0,0.15521]
[1778428645885,60.88,81426.16,0.21,-0.00047,0.0,0.15529]
[1778428650920,60.88,81423.76,0.21,-0.00047,0.0,0.1555]
[1778428655955,60.88,81419.49,0.21,-0.00047,0.0,0.15575]
[1778428660990,60.88,81415.46,0.21,-0.00048,0.0,0.15611]
[1778428666026,60.88,81408.33,0.21,-0.00048,0.0,0.15676]
[1778428671060,60.88,81408.05,0.21,-0.00048,0.0,0.15678]
[1778428676095,60.88,81409.39,0.21,-0.00048,0.0,0.15666]
[1778428681131,60.88,81413.21,0.21,-0.00048,0.0,0.15632]
[1778428686166,60.88,81413.98,0.21,-0.00048,0.0,0.15625]
[1778428691204,60.88,81410.25,0.21,-0.00048,0.0,0.15659]
[1778428696237,60.88,81424.68,0.21,-0.00047,0.0,0.15529]
[1778428701270,60.88,81427.38,0.21,-0.00047,0.0,0.15504]
[1778428706305,60.88,81428.96,0.21,-0.00047,0.0,0.1549]
[1778428711340,60.88,81427.56,0.21,-0.00047,0.0,0.15489]
[1778428716376,60.88,81426.61,0.21,-0.00047,0.0,0.15498]
[1778428721411,60.88,81424.87,0.21,-0.00047,0.0,0.15513]
[1778428726446,60.88,81425.69,0.21,-0.00047,0.0,0.15506]
[1778428731481,60.88,81426.45,0.21,-0.00047,0.0,0.15499]
[1778428736516,60.88,81427.64,0.21,-0.00047,0.0,0.15489]
[1778428742559,60.88,81428.09,0.21,-0.00047,0.0,0.15485]
[1778428747593,60.88,81434.85,0.21,-0.00047,0.0,0.15424]
[1778428752631,60.88,81429.19,0.21,-0.00047,0.0,0.15475]
[1778428759680,60.88,81434.7,0.21,-0.00047,0.0,0.15426]
[1778428764720,60.88,81433.42,0.21,-0.00047,0.0,0.15437]
[1778428769815,60.88,81433.34,0.21,-0.00047,0.0,0.15438]
[1778428775796,60.88,81433.43,0.21,-0.00047,0.0,0.15423]
[1778428780832,60.88,81432.68,0.21,-0.00047,0.0,0.1543]
[1778428785866,60.88,81431.53,0.21,-0.00047,0.0,0.1544]
[1778428790901,60.88,81432.85,0.21,-0.00047,0.0,0.15429]
[1778428795937,60.88,81426.62,0.21,-0.00047,0.0,0.15484]
[1778428800975,60.88,81427.74,0.21,-0.00047,0.0,0.15474]
[1778428802985,60.88,81451.51,0.21,-0.00046,0.0,0.15263]
[1778428808025,60.88,81451.79,0.21,-0.00046,0.0,0.15261]
[1778428813056,60.88,81455.55,0.21,-0.00046,0.0,0.15227]
[1778428818091,60.88,81443.82,0.21,-0.00047,0.0,0.15331]
[1778428823126,60.88,81434.41,0.21,-0.00047,0.0,0.15415]
[1778428828162,60.88,81448.18,0.21,-0.00046,0.0,0.15292]
[1778428833197,60.88,81431.58,0.21,-0.00047,0.0,0.15426]
[1778428838231,60.88,81439.29,0.21,-0.00047,0.0,0.15358]
[1778428843266,60.88,81434.72,0.21,-0.00047,0.0,0.15398]
[1778428849307,60.88,81432.39,0.21,-0.00047,0.0,0.15419]
[1778428854344,60.88,81431.23,0.21,-0.00047,0.0,0.1543]
[1778428859379,60.88,81447.55,0.21,-0.00046,0.0,0.15285]
[1778428864423,60.88,81462.35,0.21,-0.00046,0.0,0.15154]
[1778428869458,60.88,81465.1,0.21,-0.00046,0.0,0.1513]
[1778428875501,60.88,81475.64,0.21,-0.00046,0.0,0.15038]
[1778428880536,60.88,81475.24,0.21,-0.00046,0.0,0.15042]
[1778428885571,60.88,81468.42,0.21,-0.00046,0.0,0.15101]
[1778428891613,60.88,81471.72,0.21,-0.00046,0.0,0.15059]
[1778428896648,60.88,81470.43,0.21,-0.00046,0.0,0.1507]
[1778428901683,60.88,81457.1,0.21,-0.00046,0.0,0.15187]
[1778428906718,60.88,81455.68,0.21,-0.00046,0.0,0.152]
[1778428911753,60.88,81461.08,0.21,-0.00046,0.0,0.15152]
[1778428916788,60.88,81461.62,0.21,-0.00046,0.0,0.15148]
[1778428921824,60.88,81462.38,0.21,-0.00046,0.0,0.15141]
[1778428926858,60.88,81467.12,0.21,-0.00046,0.0,0.15099]
[1778428931893,60.88,81467.54,0.21,-0.00046,0.0,0.15096]
[1778428936930,60.88,81469.31,0.21,-0.00046,0.0,0.1508]
[1778428941967,60.88,81467.91,0.21,-0.00046,0.0,0.15092]
[1778428947001,60.88,81463.07,0.21,-0.00046,0.0,0.15135]
[1778428952035,60.88,81451.7,0.21,-0.00046,0.0,0.15221]
[1778428957070,60.88,81456.5,0.21,-0.00046,0.0,0.15179]
[1778428962109,60.88,81456.82,0.21,-0.00046,0.0,0.15176]
[1778428967144,60.88,81450.77,0.21,-0.00046,0.0,0.1523]
[1778428969157,60.88,81428.99,0.21,-0.00047,0.0,0.15423]
[1778428974192,60.88,81408.7,0.21,-0.00048,0.0,0.15605]
[1778428979227,60.88,81412.46,0.21,-0.00047,0.0,0.15571]
[1778428984262,60.88,81416.27,0.21,-0.00047,0.0,0.15536]
[1778428989297,60.88,81420.61,0.21,-0.00047,0.0,0.15498]
[1778428994332,60.88,81425.24,0.21,-0.00047,0.0,0.15456]
[1778428999367,60.88,81428.06,0.21,-0.00047,0.0,0.15431]
[1778429004404,60.88,81430.06,0.21,-0.00047,0.0,0.15413]
[1778429009439,60.88,81429.24,0.21,-0.00047,0.0,0.1542]
[1778429014473,60.88,81424.93,0.21,-0.00047,0.0,0.15445]
[1778429019509,60.88,81417.13,0.21,-0.00047,0.0,0.15515]
[1778429024543,60.88,81412.9,0.21,-0.00047,0.0,0.15553]
[1778429029578,60.88,81418.6,0.21,-0.00047,0.0,0.15502]
[1778429035620,60.88,81421.1,0.21,-0.00047,0.0,0.1548]
[1778429040655,60.88,81420.37,0.21,-0.00047,0.0,0.15486]
[1778429045691,60.88,81418.06,0.21,-0.00047,0.0,0.15507]
[1778429050726,60.88,81414.99,0.21,-0.00047,0.0,0.15534]
[1778429055760,60.88,81411.58,0.21,-0.00047,0.0,0.15565]
[1778429060795,60.88,81412.13,0.21,-0.00047,0.0,0.1556]
[1778429065836,60.88,81413.45,0.21,-0.00047,0.0,0.15548]
[1778429070872,60.88,81412.03,0.21,-0.00047,0.0,0.15561]
[1778429075906,60.88,81411.81,0.21,-0.00047,0.0,0.15549]
[1778429080941,60.88,81396.38,0.21,-0.00048,0.0,0.15689]
[1778429085976,60.88,81395.82,0.21,-0.00048,0.0,0.15694]
[1778429091011,60.88,81393.15,0.21,-0.00048,0.0,0.15718]
[1778429096048,60.88,81401.03,0.21,-0.00048,0.0,0.15647]
[1778429101083,60.88,81424.43,0.21,-0.00047,0.0,0.15436]
[1778429106119,60.88,81425.4,0.21,-0.00047,0.0,0.15428]
[1778429111154,60.88,81419.73,0.21,-0.00047,0.0,0.15478]
[1778429116190,60.88,81413.85,0.21,-0.00047,0.0,0.15531]
[1778429121224,60.88,81406.39,0.21,-0.00048,0.0,0.15598]
[1778429126261,60.88,81403.49,0.21,-0.00048,0.0,0.15624]
[1778429131296,60.88,81402.9,0.21,-0.00048,0.0,0.15616]
[1778429136331,60.88,81397.53,0.21,-0.00048,0.0,0.15665]
[1778429141366,60.88,81388.2,0.21,-0.00048,0.0,0.15749]
[1778429147409,60.88,81379.63,0.21,-0.00048,0.0,0.15827]
[1778429152615,60.88,81367.77,0.21,-0.00049,0.0,0.15936]
[1778429159492,60.88,81382.12,0.21,-0.00048,0.0,0.15805]
[1778429164528,60.88,81381.93,0.21,-0.00048,0.0,0.15806]
[1778429169563,60.88,81386.86,0.21,-0.00048,0.0,0.15761]
[1778429174597,60.88,81395.61,0.21,-0.00048,0.0,0.15682]
[1778429180639,60.88,81396.82,0.21,-0.00048,0.0,0.15671]
[1778429185674,60.88,81395.25,0.21,-0.00048,0.0,0.15685]
[1778429190709,60.88,81403.21,0.21,-0.00048,0.0,0.15613]
[1778429195745,60.88,81400.31,0.21,-0.00048,0.0,0.15626]
[1778429201786,60.88,81415.07,0.21,-0.00047,0.0,0.15493]
[1778429206821,60.88,81422.65,0.21,-0.00047,0.0,0.15425]
[1778429211857,60.88,81429.9,0.21,-0.00047,0.0,0.15361]
[1778429216891,60.88,81428.61,0.21,-0.00047,0.0,0.15372]
[1778429221927,60.88,81424.58,0.21,-0.00047,0.0,0.15408]
[1778429226962,60.88,81422.04,0.21,-0.00047,0.0,0.15431]
[1778429231997,60.88,81413.51,0.21,-0.00047,0.0,0.15507]
[1778429237032,60.88,81404.7,0.21,-0.00047,0.0,0.15586]
[1778429242067,60.88,81405.14,0.21,-0.00047,0.0,0.15582]
[1778429247101,60.88,81405.22,0.21,-0.00047,0.0,0.15582]
[1778429252138,60.88,81404.54,0.21,-0.00047,0.0,0.15574]
[1778429257171,60.88,81403.25,0.21,-0.00047,0.0,0.15586]
[1778429262206,60.88,81402.92,0.21,-0.00047,0.0,0.15589]
[1778429268248,60.88,81402.32,0.21,-0.00048,0.0,0.15594]
[1778429273469,60.88,81411.72,0.21,-0.00047,0.0,0.1551]
[1778429279327,60.88,81422.82,0.21,-0.00047,0.0,0.1541]
[1778429284361,60.88,81416.56,0.21,-0.00047,0.0,0.15466]
[1778429289396,60.88,81409.63,0.21,-0.00047,0.0,0.15528]
[1778429294431,60.88,81407.02,0.21,-0.00047,0.0,0.15552]
[1778429301481,60.88,81406.26,0.21,-0.00047,0.0,0.15559]
[1778429306516,60.88,81405.86,0.21,-0.00047,0.0,0.15562]
[1778429311552,60.88,81407.35,0.21,-0.00047,0.0,0.15535]
[1778429316587,60.88,81408.04,0.21,-0.00047,0.0,0.15529]
[1778429321621,60.88,81405.57,0.21,-0.00047,0.0,0.15551]
[1778429326656,60.88,81408.04,0.21,-0.00047,0.0,0.15529]
[1778429331696,60.88,81407.76,0.21,-0.00047,0.0,0.15532]
[1778429336726,60.88,81417.52,0.21,-0.00047,0.0,0.15444]
[1778429341762,60.88,81422.98,0.21,-0.00047,0.0,0.15395]
[1778429346797,60.88,81431.51,0.21,-0.00047,0.0,0.1532]
[1778429351832,60.88,81432.05,0.21,-0.00047,0.0,0.15315]
[1778429356867,60.88,81437.25,0.21,-0.00046,0.0,0.15269]
[1778429364101,60.88,81438.43,0.21,-0.00046,0.0,0.15258]
[1778429370966,60.88,81448.24,0.21,-0.00046,0.0,0.15172]
[1778429376001,60.88,81462.23,0.21,-0.00046,0.0,0.15036]
[1778429381036,60.88,81462.52,0.21,-0.00046,0.0,0.15034]
[1778429387079,60.88,81462.63,0.21,-0.00046,0.0,0.15033]
[1778429394127,60.88,81462.16,0.21,-0.00046,0.0,0.15037]
[1778429399162,60.88,81473.96,0.21,-0.00045,0.0,0.14935]
[1778429404198,60.88,81473.86,0.21,-0.00045,0.0,0.14935]
[1778429409236,60.88,81471.93,0.21,-0.00045,0.0,0.14952]
[1778429414453,60.88,81474.91,0.21,-0.00045,0.0,0.14926]
[1778429420312,60.88,81475.99,0.21,-0.00045,0.0,0.14917]
[1778429425348,60.88,81475.76,0.21,-0.00045,0.0,0.14919]
[1778429430383,60.88,81474.8,0.21,-0.00045,0.0,0.14927]
[1778429435418,60.88,81475.82,0.21,-0.00045,0.0,0.14905]
[1778429440453,60.88,81479.48,0.21,-0.00045,0.0,0.14874]
[1778429445487,60.88,81479.9,0.21,-0.00045,0.0,0.1487]
[1778429450522,60.88,81479.71,0.21,-0.00045,0.0,0.14872]
[1778429460592,60.88,81479.04,0.21,-0.00045,0.0,0.14878]
[1778429466635,60.88,81479.67,0.21,-0.00045,0.0,0.14872]
[1778429471671,60.88,81492.05,0.21,-0.00045,0.0,0.14766]
[1778429476706,60.88,81496.9,0.21,-0.00045,0.0,0.14724]
[1778429483757,60.88,81498.13,0.21,-0.00045,0.0,0.14714]
[1778429488791,60.88,81500.73,0.21,-0.00045,0.0,0.14692]
[1778429493826,60.88,81504.1,0.21,-0.00044,0.0,0.1465]
[1778429498861,60.88,81506.96,0.21,-0.00044,0.0,0.14626]
[1778429503896,60.88,81507.29,0.21,-0.00044,0.0,0.14623]
[1778429509941,60.88,81507.44,0.21,-0.00044,0.0,0.14622]
[1778429515213,60.88,81507.63,0.21,-0.00044,0.0,0.1462]
[1778429521021,60.88,81507.36,0.21,-0.00044,0.0,0.14622]
[1778429527063,60.88,81503.34,0.21,-0.00044,0.0,0.14656]
[1778429532100,60.88,81502.12,0.21,-0.00044,0.0,0.14667]
[1778429542173,60.88,81503.13,0.21,-0.00044,0.0,0.14658]
[1778429547206,60.88,81498.23,0.21,-0.00045,0.0,0.147]
[1778429553248,60.88,81496.84,0.21,-0.00045,0.0,0.14699]
[1778429558284,60.88,81497.83,0.21,-0.00045,0.0,0.1469]
[1778429563318,60.88,81498.16,0.21,-0.00045,0.0,0.14688]
[1778429568359,60.88,81485.35,0.21,-0.00045,0.0,0.14797]
[1778429573389,60.88,81481.1,0.21,-0.00045,0.0,0.14834]
[1778429580438,60.88,81480.61,0.21,-0.00045,0.0,0.14838]
[1778429585709,60.88,81475.22,0.21,-0.00045,0.0,0.14884]
[1778429591516,60.88,81469.43,0.21,-0.00045,0.0,0.14934]
[1778429596551,60.88,81469.84,0.21,-0.00045,0.0,0.14931]
[1778429601586,60.88,81470.38,0.21,-0.00045,0.0,0.14926]
[1778429606621,60.88,81469.19,0.21,-0.00045,0.0,0.14937]
[1778429611659,60.88,81465.12,0.21,-0.00045,0.0,0.14959]
[1778429616693,60.88,81458.15,0.21,-0.00046,0.0,0.15019]
[1778429621727,60.88,81453.81,0.21,-0.00046,0.0,0.15057]
[1778429626763,60.88,81444.11,0.21,-0.00046,0.0,0.15142]
[1778429631797,60.88,81451.77,0.21,-0.00046,0.0,0.15075]
[1778429636831,60.88,81447.93,0.21,-0.00046,0.0,0.15108]
[1778429641867,60.88,81447.34,0.21,-0.00046,0.0,0.15114]
[1778429646901,60.88,81452.78,0.21,-0.00046,0.0,0.15066]
[1778429651937,60.88,81453.97,0.21,-0.00046,0.0,0.15056]
[1778429656977,60.88,81461.8,0.21,-0.00046,0.0,0.14988]
[1778429662013,60.88,81458.49,0.21,-0.00046,0.0,0.15016]
[1778429669061,60.88,81455.63,0.21,-0.00046,0.0,0.15041]
[1778429674096,60.88,81454.84,0.21,-0.00046,0.0,0.15035]
[1778429679132,60.88,81452.02,0.21,-0.00046,0.0,0.1506]
[1778429684166,60.88,81446.47,0.21,-0.00046,0.0,0.15108]
[1778429689201,60.88,81446.98,0.21,-0.00046,0.0,0.15104]
[1778429694236,60.88,81449.79,0.21,-0.00046,0.0,0.15079]
[1778429699271,60.88,81471.2,0.21,-0.00045,0.0,0.14893]
[1778429704307,60.88,81489.21,0.21,-0.00045,0.0,0.14738]
[1778429709343,60.88,81488.98,0.21,-0.00045,0.0,0.1474]
[1778429714376,60.88,81477.47,0.21,-0.00045,0.0,0.14839]
[1778429722432,60.88,81469.03,0.21,-0.00045,0.0,0.14912]
[1778429729481,60.88,81462.08,0.21,-0.00045,0.0,0.14972]
[1778429734516,60.88,81460.47,0.21,-0.00045,0.0,0.14973]
[1778429739551,60.88,81454.46,0.21,-0.00046,0.0,0.15025]
[1778429744586,60.88,81437.58,0.21,-0.00046,0.0,0.15173]
[1778429750628,60.88,81436.21,0.21,-0.00046,0.0,0.15185]
[1778429756912,60.88,81432.34,0.21,-0.00046,0.0,0.15219]
[1778429762712,60.88,81431.16,0.21,-0.00046,0.0,0.15229]
[1778429767747,60.88,81423.8,0.21,-0.00047,0.0,0.15294]
[1778429772782,60.88,81423.76,0.21,-0.00047,0.0,0.15295]
[1778429777817,60.88,81419.27,0.21,-0.00047,0.0,0.15334]
[1778429782853,60.88,81414.25,0.21,-0.00047,0.0,0.15379]
[1778429788894,60.88,81417.03,0.21,-0.00047,0.0,0.15354]
[1778429795943,60.88,81417.94,0.21,-0.00047,0.0,0.15333]
[1778429800979,60.88,81416.67,0.21,-0.00047,0.0,0.15344]
[1778429806013,60.88,81419.36,0.21,-0.00047,0.0,0.1532]
[1778429811048,60.88,81419.65,0.21,-0.00047,0.0,0.15318]
[1778429816083,60.88,81414.35,0.21,-0.00047,0.0,0.15365]
[1778429821118,60.88,81412.14,0.21,-0.00047,0.0,0.15384]
[1778429827404,60.88,81414.7,0.21,-0.00047,0.0,0.15362]
[1778429833205,60.88,81414.4,0.21,-0.00047,0.0,0.15364]
[1778429838237,60.88,81403.6,0.21,-0.00047,0.0,0.15461]
[1778429845287,60.88,81402.68,0.21,-0.00047,0.0,0.15469]
[1778429850321,60.88,81400.29,0.21,-0.00047,0.0,0.1549]
[1778429855356,60.88,81382.45,0.21,-0.00048,0.0,0.15637]
[1778429860392,60.88,81372.92,0.21,-0.00048,0.0,0.15724]
[1778429865426,60.88,81360.11,0.21,-0.00048,0.0,0.1584]
[1778429870462,60.88,81352.19,0.21,-0.00049,0.0,0.15913]
[1778429875497,60.88,81352.75,0.21,-0.00049,0.0,0.15908]
[1778429880531,60.88,81351.95,0.21,-0.00049,0.0,0.15915]
[1778429885566,60.88,81350.32,0.21,-0.00049,0.0,0.1593]
[1778429890603,60.88,81354.67,0.21,-0.00049,0.0,0.1589]
[1778429895642,60.88,81346.75,0.21,-0.00049,0.0,0.15963]
[1778429900678,60.88,81348.2,0.21,-0.00049,0.0,0.1595]
[1778429905712,60.88,81346.71,0.21,-0.00049,0.0,0.15964]
[1778429910748,60.88,81351.02,0.21,-0.00049,0.0,0.15924]
[1778429916791,60.88,81352.58,0.21,-0.00049,0.0,0.15896]
[1778429921827,60.88,81347.38,0.21,-0.00049,0.0,0.15944]
[1778429926868,60.88,81345.61,0.21,-0.00049,0.0,0.1596]
[1778429931898,60.88,81345.97,0.21,-0.00049,0.0,0.15956]
[1778429936934,60.88,81355.89,0.21,-0.00048,0.0,0.15865]
[1778429941967,60.88,81357.51,0.21,-0.00048,0.0,0.15851]
[1778429947002,60.88,81369.6,0.21,-0.00048,0.0,0.1574]
[1778429952038,60.88,81369.1,0.21,-0.00048,0.0,0.15745]
[1778429957072,60.88,81388.81,0.21,-0.00047,0.0,0.15566]
[1778429962111,60.88,81389.75,0.21,-0.00047,0.0,0.15558]
[1778429967142,60.88,81388.31,0.21,-0.00047,0.0,0.15571]
[1778429972178,60.88,81388.0,0.21,-0.00047,0.0,0.1556]
[1778429977213,60.88,81389.82,0.21,-0.00047,0.0,0.15544]
[1778429982248,60.88,81374.57,0.21,-0.00048,0.0,0.15681]
[1778429987283,60.88,81370.82,0.21,-0.00048,0.0,0.15715]
[1778429993332,60.88,81370.76,0.21,-0.00048,0.0,0.15716]
[1778429998619,60.88,81366.95,0.21,-0.00048,0.0,0.15751]
[1778430004410,60.88,81371.98,0.21,-0.00048,0.0,0.15705]
[1778430009445,60.88,81367.18,0.21,-0.00048,0.0,0.15748]
[1778430014480,60.88,81386.47,0.21,-0.00048,0.0,0.15574]
[1778430019516,60.88,81387.82,0.21,-0.00047,0.0,0.15562]
[1778430024551,60.88,81389.22,0.21,-0.00047,0.0,0.15549]
[1778430030593,60.88,81391.25,0.21,-0.00047,0.0,0.15531]
[1778430036635,60.88,81394.55,0.21,-0.00047,0.0,0.15488]
[1778430041671,60.88,81393.1,0.21,-0.00047,0.0,0.15501]
[1778430046705,60.88,81386.42,0.21,-0.00047,0.0,0.15561]
[1778430051740,60.88,81379.87,0.21,-0.00048,0.0,0.1562]
[1778430056775,60.88,81378.27,0.21,-0.00048,0.0,0.15634]
[1778430061813,60.88,81377.26,0.21,-0.00048,0.0,0.15643]
[1778430066846,60.88,81377.07,0.21,-0.00048,0.0,0.15645]
[1778430071880,60.88,81375.33,0.21,-0.00048,0.0,0.15661]
[1778430076915,60.88,81374.72,0.21,-0.00048,0.0,0.15666]
[1778430081950,60.88,81367.85,0.21,-0.00048,0.0,0.15729]
[1778430086989,60.88,81358.36,0.21,-0.00048,0.0,0.15815]
[1778430092025,60.88,81352.31,0.21,-0.00048,0.0,0.15857]
[1778430097057,60.88,81341.89,0.21,-0.00049,0.0,0.15952]
[1778430102092,60.88,81341.6,0.21,-0.00049,0.0,0.15955]
[1778430107127,60.88,81346.9,0.21,-0.00049,0.0,0.15906]
[1778430112162,60.88,81338.38,0.21,-0.00049,0.0,0.15985]
[1778430117199,60.88,81333.41,0.21,-0.00049,0.0,0.16031]
[1778430122234,60.88,81336.67,0.21,-0.00049,0.0,0.16001]
[1778430127268,60.88,81345.27,0.21,-0.00049,0.0,0.15921]
[1778430132303,60.88,81345.81,0.21,-0.00049,0.0,0.15916]
[1778430137339,60.88,81353.69,0.21,-0.00048,0.0,0.15844]
[1778430142373,60.88,81347.44,0.21,-0.00049,0.0,0.15901]
[1778430147408,60.88,81346.0,0.21,-0.00049,0.0,0.15915]
[1778430152444,60.88,81346.4,0.21,-0.00049,0.0,0.15897]
[1778430157478,60.88,81342.97,0.21,-0.00049,0.0,0.15929]
[1778430163522,60.88,81346.73,0.21,-0.00049,0.0,0.15894]
[1778430168555,60.88,81347.79,0.21,-0.00049,0.0,0.15884]
[1778430173592,60.88,81347.76,0.21,-0.00049,0.0,0.15885]
[1778430178627,60.88,81341.1,0.21,-0.00049,0.0,0.15946]
[1778430183665,60.88,81346.24,0.21,-0.00049,0.0,0.15899]
[1778430188699,60.88,81339.43,0.21,-0.00049,0.0,0.15961]
[1778430193733,60.88,81331.45,0.21,-0.00049,0.0,0.16035]
[1778430198769,60.88,81327.24,0.21,-0.00049,0.0,0.16074]
[1778430203806,60.88,81326.79,0.21,-0.00049,0.0,0.16078]
[1778430208842,60.88,81328.59,0.21,-0.00049,0.0,0.16061]
[1778430213876,60.88,81326.15,0.21,-0.00049,0.0,0.1607]
[1778430218911,60.88,81323.51,0.21,-0.00049,0.0,0.16095]
[1778430223946,60.88,81323.32,0.21,-0.00049,0.0,0.16096]
[1778430228981,60.88,81315.92,0.21,-0.0005,0.0,0.16165]
[1778430234016,60.88,81310.94,0.21,-0.0005,0.0,0.16212]
[1778430239051,60.88,81312.29,0.21,-0.0005,0.0,0.16199]
[1778430244087,60.88,81312.51,0.21,-0.0005,0.0,0.16197]
[1778430249123,60.88,81313.04,0.21,-0.0005,0.0,0.16192]
[1778430254161,60.88,81312.37,0.21,-0.0005,0.0,0.16198]
[1778430259193,60.88,81314.22,0.21,-0.0005,0.0,0.16181]
[1778430264228,60.88,81316.0,0.21,-0.0005,0.0,0.16165]
[1778430269263,60.88,81309.43,0.21,-0.0005,0.0,0.16226]
[1778430274300,60.88,81309.51,0.21,-0.0005,0.0,0.16211]
[1778430280585,60.88,81308.24,0.21,-0.0005,0.0,0.16223]
[1778430286382,60.88,81301.62,0.21,-0.0005,0.0,0.16285]
[1778430291417,60.88,81300.56,0.21,-0.0005,0.0,0.16295]
[1778430296453,60.88,81300.44,0.21,-0.0005,0.0,0.16296]
[1778430301487,60.88,81288.87,0.21,-0.0005,0.0,0.16405]
[1778430306522,60.88,81284.89,0.21,-0.0005,0.0,0.16443]
[1778430312565,60.88,81285.84,0.21,-0.0005,0.0,0.16434]
[1778430317599,60.88,81285.89,0.21,-0.0005,0.0,0.16433]
[1778430322635,60.88,81279.49,0.21,-0.00051,0.0,0.16494]
[1778430327669,60.88,81266.7,0.21,-0.00051,0.0,0.16616]
[1778430332706,60.88,81267.37,0.21,-0.00051,0.0,0.16595]
[1778430337739,60.88,81270.32,0.21,-0.00051,0.0,0.16567]
[1778430342774,60.88,81263.0,0.21,-0.00051,0.0,0.16637]
[1778430349824,60.88,81260.4,0.21,-0.00051,0.0,0.16662]
[1778430354858,60.88,81263.51,0.21,-0.00051,0.0,0.16632]
[1778430359893,60.88,81264.22,0.21,-0.00051,0.0,0.16626]
[1778430364928,60.88,81272.35,0.21,-0.00051,0.0,0.16548]
[1778430370022,60.88,81273.95,0.21,-0.00051,0.0,0.16533]
[1778430375055,60.88,81272.18,0.21,-0.00051,0.0,0.1655]
[1778430380096,60.88,81279.34,0.21,-0.00051,0.0,0.16481]
[1778430386133,60.88,81284.22,0.21,-0.0005,0.0,0.16435]
[1778430391168,60.88,81286.32,0.21,-0.0005,0.0,0.16401]
[1778430396203,60.88,81288.86,0.21,-0.0005,0.0,0.16377]
[1778430401238,60.88,81288.96,0.21,-0.0005,0.0,0.16376]
[1778430406273,60.88,81288.46,0.21,-0.0005,0.0,0.16381]
[1778430411513,60.88,81281.68,0.21,-0.0005,0.0,0.16445]
[1778430415731,60.88,81280.4,0.21,-0.00051,0.0,0.16457]
[1778430415755,60.88,81291.2,0.21,-0.0005,0.0,0.16355]
[1778430421585,60.88,81310.63,0.21,-0.0005,0.0,0.16173]
[1778430423822,60.88,81310.63,0.21,-0.0005,0.0,0.16173]
[1778430423907,60.88,81310.61,0.21,-0.0005,0.0,0.16173]
[1778430429443,60.88,81312.22,0.21,-0.0005,0.0,0.16158]
[1778430435486,60.88,81314.46,0.21,-0.00049,0.0,0.16137]
[1778430441726,60.88,81312.55,0.21,-0.00049,0.0,0.16155]
[1778430447569,60.88,81313.35,0.21,-0.00049,0.0,0.16147]
[1778430453611,60.88,81313.09,0.21,-0.00049,0.0,0.16136]
[1778430458646,60.88,81313.13,0.21,-0.00049,0.0,0.16135]
[1778430464688,60.88,81313.18,0.21,-0.00049,0.0,0.16135]
[1778430471937,60.88,81312.95,0.21,-0.00049,0.0,0.16137]
[1778430477782,60.88,81324.83,0.21,-0.00049,0.0,0.16027]
[1778430482819,60.88,81328.4,0.21,-0.00049,0.0,0.15994]
[1778430487854,60.88,81329.22,0.21,-0.00049,0.0,0.15986]
[1778430492890,60.88,81331.47,0.21,-0.00049,0.0,0.15965]
[1778430497924,60.88,81335.16,0.21,-0.00049,0.0,0.15931]
[1778430502959,60.88,81337.93,0.21,-0.00049,0.0,0.15906]
[1778430507994,60.88,81333.73,0.21,-0.00049,0.0,0.15944]
[1778430512228,60.88,81305.25,0.21,-0.0005,0.0,0.16195]
[1778430518070,60.88,81300.43,0.21,-0.0005,0.0,0.1624]
[1778430523100,60.88,81296.86,0.21,-0.0005,0.0,0.16273]
[1778430528134,60.88,81285.41,0.21,-0.0005,0.0,0.16381]
[1778430533169,60.88,81284.99,0.21,-0.0005,0.0,0.16385]
[1778430538204,60.88,81283.24,0.21,-0.0005,0.0,0.16402]
[1778430543242,60.88,81286.32,0.21,-0.0005,0.0,0.16373]
[1778430548277,60.88,81285.32,0.21,-0.0005,0.0,0.16382]
[1778430553311,60.88,81283.72,0.21,-0.0005,0.0,0.16397]
[1778430558347,60.88,81281.13,0.21,-0.0005,0.0,0.16422]
[1778430563382,60.88,81281.57,0.21,-0.0005,0.0,0.16418]
[1778430568417,60.88,81281.64,0.21,-0.0005,0.0,0.16417]
[1778430573452,60.88,81284.92,0.21,-0.0005,0.0,0.16372]
[1778430579495,60.88,81285.7,0.21,-0.0005,0.0,0.16364]
[1778430585536,60.88,81284.82,0.21,-0.0005,0.0,0.16373]
[1778430590571,60.88,81279.25,0.21,-0.0005,0.0,0.16425]
[1778430595606,60.88,81264.46,0.21,-0.00051,0.0,0.16566]
[1778430600643,60.88,81268.14,0.21,-0.00051,0.0,0.16531]
[1778430605677,60.88,81275.38,0.21,-0.00051,0.0,0.16462]
[1778430610711,60.88,81276.38,0.21,-0.00051,0.0,0.16452]
[1778430617760,60.88,81281.11,0.21,-0.0005,0.0,0.16408]
[1778430623003,60.88,81282.16,0.21,-0.0005,0.0,0.16398]
[1778430628839,60.88,81283.05,0.21,-0.0005,0.0,0.16389]
[1778430633872,60.88,81284.86,0.21,-0.0005,0.0,0.16358]
[1778430638909,60.88,81284.78,0.21,-0.0005,0.0,0.16359]
[1778430643942,60.88,81284.7,0.21,-0.0005,0.0,0.1636]
[1778430648977,60.88,81283.76,0.21,-0.0005,0.0,0.16368]
[1778430655019,60.88,81282.93,0.21,-0.0005,0.0,0.16376]
[1778430657778,60.88,81282.93,0.21,-0.0005,0.0,0.16376]
[1778430658040,60.88,81282.44,0.21,-0.0005,0.0,0.16381]
[1778430663283,60.88,81283.96,0.21,-0.0005,0.0,0.16367]
[1778430665110,60.88,81283.96,0.21,-0.0005,0.0,0.16367]
[1778430665172,60.88,81284.0,0.21,-0.0005,0.0,0.16366]
[1778430671132,60.88,81270.89,0.21,-0.00051,0.0,0.1649]
[1778430679187,60.88,81270.28,0.21,-0.00051,0.0,0.16496]
[1778430684222,60.88,81268.81,0.21,-0.00051,0.0,0.1651]
[1778430689259,60.88,81265.24,0.21,-0.00051,0.0,0.16544]
[1778430694292,60.88,81260.72,0.21,-0.00051,0.0,0.16573]
[1778430699327,60.88,81265.36,0.21,-0.00051,0.0,0.16529]
[1778430705369,60.88,81259.0,0.21,-0.00051,0.0,0.16589]
[1778430710404,60.88,81256.41,0.21,-0.00051,0.0,0.16614]
[1778430715440,60.88,81256.35,0.21,-0.00051,0.0,0.16615]
[1778430720476,60.88,81257.45,0.21,-0.00051,0.0,0.16604]
[1778430726517,60.88,81255.34,0.21,-0.00051,0.0,0.16624]
[1778430731552,60.88,81256.05,0.21,-0.00051,0.0,0.16618]
[1778430740615,60.88,81257.29,0.21,-0.00051,0.0,0.16606]
[1778430745650,60.88,81259.42,0.21,-0.00051,0.0,0.16585]
[1778430750684,60.88,81260.55,0.21,-0.00051,0.0,0.16575]
[1778430757733,60.88,81259.26,0.21,-0.00051,0.0,0.16573]
[1778430762774,60.88,81258.38,0.21,-0.00051,0.0,0.16581]
[1778430767803,60.88,81240.06,0.21,-0.00052,0.0,0.16757]
[1778430774060,60.88,81241.16,0.21,-0.00052,0.0,0.16746]
[1778430778880,60.88,81214.66,0.21,-0.00052,0.0,0.17004]
[1778430784130,60.88,81216.58,0.21,-0.00052,0.0,0.16985]
[1778430789956,60.88,81209.81,0.21,-0.00053,0.0,0.17051]
[1778430794994,60.88,81213.57,0.21,-0.00052,0.0,0.17014]
[1778430800033,60.88,81210.44,0.21,-0.00053,0.0,0.17045]
[1778430805069,60.88,81211.84,0.21,-0.00052,0.0,0.17031]
[1778430810103,60.88,81214.82,0.21,-0.00052,0.0,0.17002]
[1778430815138,60.88,81214.25,0.21,-0.00052,0.0,0.16993]
[1778430820175,60.88,81210.09,0.21,-0.00053,0.0,0.17034]
[1778430825209,60.88,81215.46,0.21,-0.00052,0.0,0.16981]
[1778430830245,60.88,81213.28,0.21,-0.00052,0.0,0.17003]
[1778430835280,60.88,81212.16,0.21,-0.00052,0.0,0.17014]
[1778430840316,60.88,81211.47,0.21,-0.00052,0.0,0.1702]
[1778430845350,60.88,81214.92,0.21,-0.00052,0.0,0.16987]
[1778430850385,60.88,81222.7,0.21,-0.00052,0.0,0.16911]
[1778430855421,60.88,81223.68,0.21,-0.00052,0.0,0.16901]
[1778430861462,60.88,81221.77,0.21,-0.00052,0.0,0.1692]
[1778430866497,60.88,81222.05,0.21,-0.00052,0.0,0.16917]
[1778430871533,60.88,81221.68,0.21,-0.00052,0.0,0.16906]
[1778430876567,60.88,81224.07,0.21,-0.00052,0.0,0.16883]
[1778430881602,60.88,81235.68,0.21,-0.00052,0.0,0.1677]
[1778430886644,60.88,81243.7,0.21,-0.00051,0.0,0.16693]
[1778430891675,60.88,81245.13,0.21,-0.00051,0.0,0.16679]
[1778430896710,60.88,81247.91,0.21,-0.00051,0.0,0.16653]
[1778430901745,60.88,81245.53,0.21,-0.00051,0.0,0.16675]
[1778430906784,60.88,81237.8,0.21,-0.00052,0.0,0.1675]
[1778430911824,60.88,81233.72,0.21,-0.00052,0.0,0.16789]
[1778430916866,60.88,81230.43,0.21,-0.00052,0.0,0.16821]
[1778430921912,60.88,81229.95,0.21,-0.00052,0.0,0.16826]
[1778430926936,60.88,81220.87,0.21,-0.00052,0.0,0.16914]
[1778430932979,60.88,81220.13,0.21,-0.00052,0.0,0.16907]
[1778430938013,60.88,81216.87,0.21,-0.00052,0.0,0.16938]
[1778430943048,60.88,81216.83,0.21,-0.00052,0.0,0.16939]
[1778430948083,60.88,81233.88,0.21,-0.00052,0.0,0.16773]
[1778430953118,60.88,81245.62,0.21,-0.00051,0.0,0.1666]
[1778430958156,60.88,81253.85,0.21,-0.00051,0.0,0.16581]
[1778430964196,60.88,81258.7,0.21,-0.00051,0.0,0.16535]
[1778430969230,60.88,81271.94,0.21,-0.0005,0.0,0.16409]
[1778430975473,60.88,81278.29,0.21,-0.0005,0.0,0.16349]
[1778430981314,60.88,81266.16,0.21,-0.00051,0.0,0.16464]
[1778430986348,60.88,81260.45,0.21,-0.00051,0.0,0.16518]
[1778430991385,60.88,81258.02,0.21,-0.00051,0.0,0.16527]
[1778430996419,60.88,81250.33,0.21,-0.00051,0.0,0.16601]
[1778431001454,60.88,81246.48,0.21,-0.00051,0.0,0.16637]
[1778431006489,60.88,81241.53,0.21,-0.00051,0.0,0.16685]
[1778431011525,60.88,81239.4,0.21,-0.00051,0.0,0.16705]
[1778431016560,60.88,81244.67,0.21,-0.00051,0.0,0.16655]
[1778431021594,60.88,81245.25,0.21,-0.00051,0.0,0.16649]
[1778431027636,60.88,81245.91,0.21,-0.00051,0.0,0.16643]
[1778431033678,60.88,81245.11,0.21,-0.00051,0.0,0.16651]
[1778431040727,60.88,81240.88,0.21,-0.00051,0.0,0.16691]
[1778431045762,60.88,81245.16,0.21,-0.00051,0.0,0.1665]
[1778431050798,60.88,81244.93,0.21,-0.00051,0.0,0.16652]
[1778431056035,60.88,81245.55,0.21,-0.00051,0.0,0.16632]
[1778431061875,60.88,81246.29,0.21,-0.00051,0.0,0.16625]
[1778431066911,60.88,81255.69,0.21,-0.00051,0.0,0.16535]
[1778431071947,60.88,81258.61,0.21,-0.00051,0.0,0.16507]
[1778431076981,60.88,81259.65,0.21,-0.00051,0.0,0.16497]
[1778431082019,60.88,81260.02,0.21,-0.00051,0.0,0.16494]
[1778431087054,60.88,81261.01,0.21,-0.00051,0.0,0.16484]
[1778431092089,60.88,81259.14,0.21,-0.00051,0.0,0.16502]
[1778431097124,60.88,81259.77,0.21,-0.00051,0.0,0.16496]
[1778431102160,60.88,81260.55,0.21,-0.00051,0.0,0.16489]
[1778431107195,60.88,81261.57,0.21,-0.00051,0.0,0.16479]
[1778431112236,60.88,81269.7,0.21,-0.0005,0.0,0.16388]
[1778431118271,60.88,81271.85,0.21,-0.0005,0.0,0.16367]
[1778431123307,60.88,81272.2,0.21,-0.0005,0.0,0.16364]
[1778431128341,60.88,81273.12,0.21,-0.0005,0.0,0.16355]
[1778431133376,60.88,81274.7,0.21,-0.0005,0.0,0.1634]
[1778431138411,60.88,81274.18,0.21,-0.0005,0.0,0.16345]
[1778431144453,60.88,81274.27,0.21,-0.0005,0.0,0.16345]
[1778431149489,60.88,81274.18,0.21,-0.0005,0.0,0.16345]
[1778431154524,60.88,81279.64,0.21,-0.0005,0.0,0.16294]
[1778431159559,60.88,81280.32,0.21,-0.0005,0.0,0.16288]
[1778431164595,60.88,81301.12,0.21,-0.00049,0.0,0.16093]
[1778431169634,60.88,81307.75,0.21,-0.00049,0.0,0.16031]
[1778431176879,60.88,81307.95,0.21,-0.00049,0.0,0.16016]
[1778431182725,60.88,81311.41,0.21,-0.00049,0.0,0.15984]
[1778431187760,60.88,81309.67,0.21,-0.00049,0.0,0.16]
[1778431192796,60.88,81313.56,0.21,-0.00049,0.0,0.15964]
[1778431197830,60.88,81305.76,0.21,-0.00049,0.0,0.16036]
[1778431202865,60.88,81305.46,0.21,-0.00049,0.0,0.16039]
[1778431208908,60.88,81305.84,0.21,-0.00049,0.0,0.16035]
[1778431213942,60.88,81307.53,0.21,-0.00049,0.0,0.1602]
[1778431218977,60.88,81310.03,0.21,-0.00049,0.0,0.15996]
[1778431224013,60.88,81314.17,0.21,-0.00049,0.0,0.15958]
[1778431229049,60.88,81323.87,0.21,-0.00049,0.0,0.15869]
[1778431234083,60.88,81320.48,0.21,-0.00049,0.0,0.15886]
[1778431239118,60.88,81321.0,0.21,-0.00049,0.0,0.15881]
[1778431244153,60.88,81309.07,0.21,-0.00049,0.0,0.15991]
[1778431249190,60.88,81294.64,0.21,-0.00049,0.0,0.16125]
[1778431254226,60.88,81307.56,0.21,-0.00049,0.0,0.16005]
[1778431259263,60.88,81311.15,0.21,-0.00049,0.0,0.15972]
[1778431264294,60.88,81326.06,0.21,-0.00048,0.0,0.15835]
[1778431269330,60.88,81308.86,0.21,-0.00049,0.0,0.15993]
[1778431274365,60.88,81304.14,0.21,-0.00049,0.0,0.16037]
[1778431279402,60.88,81301.28,0.21,-0.00049,0.0,0.16064]
[1778431284435,60.88,81290.93,0.21,-0.0005,0.0,0.1616]
[1778431289470,60.88,81292.31,0.21,-0.0005,0.0,0.16147]
[1778431294505,60.88,81296.92,0.21,-0.00049,0.0,0.1609]
[1778431299540,60.88,81297.98,0.21,-0.00049,0.0,0.1608]
[1778431304575,60.88,81292.92,0.21,-0.00049,0.0,0.16127]
[1778431311624,60.88,81293.03,0.21,-0.00049,0.0,0.16126]
[1778431316661,60.88,81305.87,0.21,-0.00049,0.0,0.16007]
[1778431321695,60.88,81301.71,0.21,-0.00049,0.0,0.16046]
[1778431326729,60.88,81301.33,0.21,-0.00049,0.0,0.16049]
[1778431331764,60.88,81300.41,0.21,-0.00049,0.0,0.16058]
[1778431336800,60.88,81300.66,0.21,-0.00049,0.0,0.16055]
[1778431341834,60.88,81302.86,0.21,-0.00049,0.0,0.16035]
[1778431346869,60.88,81305.07,0.21,-0.00049,0.0,0.16014]
[1778431351905,60.88,81305.05,0.21,-0.00049,0.0,0.16001]
[1778431356939,60.88,81303.54,0.21,-0.00049,0.0,0.16015]
[1778431362981,60.88,81300.85,0.21,-0.00049,0.0,0.1604]
[1778431369024,60.88,81298.32,0.21,-0.00049,0.0,0.16063]
[1778431374058,60.88,81296.54,0.21,-0.00049,0.0,0.1608]
[1778431381108,60.88,81295.7,0.21,-0.00049,0.0,0.16087]
[1778431386143,60.88,81299.9,0.21,-0.00049,0.0,0.16048]
[1778431392187,60.88,81301.26,0.21,-0.00049,0.0,0.16036]
[1778431398227,60.88,81301.51,0.21,-0.00049,0.0,0.16033]
[1778431403262,60.88,81302.27,0.21,-0.00049,0.0,0.16026]
[1778431412327,60.88,81302.66,0.21,-0.00049,0.0,0.16009]
[1778431417362,60.88,81305.38,0.21,-0.00049,0.0,0.15984]
[1778431423404,60.88,81305.16,0.21,-0.00049,0.0,0.15986]
[1778431428440,60.88,81305.98,0.21,-0.00049,0.0,0.15978]
[1778431433686,60.88,81304.55,0.21,-0.00049,0.0,0.15991]
[1778431439515,60.88,81302.49,0.21,-0.00049,0.0,0.1601]
[1778431444553,60.88,81297.29,0.21,-0.00049,0.0,0.16059]
[1778431449586,60.88,81292.87,0.21,-0.00049,0.0,0.161]
[1778431454620,60.88,81293.19,0.21,-0.00049,0.0,0.16097]
[1778431459655,60.88,81292.34,0.21,-0.00049,0.0,0.16105]
[1778431464690,60.88,81273.26,0.21,-0.0005,0.0,0.16283]
[1778431469725,60.88,81255.45,0.21,-0.00051,0.0,0.16452]
[1778431474761,60.88,81254.18,0.21,-0.00051,0.0,0.16449]
[1778431479798,60.88,81251.88,0.21,-0.00051,0.0,0.16471]
[1778431484837,60.88,81243.5,0.21,-0.00051,0.0,0.16551]
[1778431489868,60.88,81245.29,0.21,-0.00051,0.0,0.16534]
[1778431494903,60.88,81248.12,0.21,-0.00051,0.0,0.16507]
[1778431499938,60.88,81255.79,0.21,-0.00051,0.0,0.16434]
[1778431504974,60.88,81256.14,0.21,-0.00051,0.0,0.16431]
[1778431510017,60.88,81252.78,0.21,-0.00051,0.0,0.16463]
[1778431515047,60.88,81242.95,0.21,-0.00051,0.0,0.16556]
[1778431520080,60.88,81234.24,0.21,-0.00051,0.0,0.1664]
[1778431525114,60.88,81235.67,0.21,-0.00051,0.0,0.16626]
[1778431530150,60.88,81239.26,0.21,-0.00051,0.0,0.16592]
[1778431536192,60.88,81244.87,0.21,-0.00051,0.0,0.16524]
[1778431541227,60.88,81247.37,0.21,-0.00051,0.0,0.165]
[1778431546262,60.88,81248.42,0.21,-0.00051,0.0,0.1649]
[1778431551298,60.88,81247.22,0.21,-0.00051,0.0,0.16501]
[1778431556332,60.88,81247.23,0.21,-0.00051,0.0,0.16501]
[1778431561368,60.88,81246.49,0.21,-0.00051,0.0,0.16508]
[1778431567410,60.88,81248.87,0.21,-0.00051,0.0,0.16486]
[1778431572444,60.88,81251.22,0.21,-0.00051,0.0,0.16463]
[1778431577479,60.88,81253.92,0.21,-0.00051,0.0,0.16438]
[1778431582515,60.88,81255.87,0.21,-0.0005,0.0,0.16419]
[1778431587556,60.88,81258.72,0.21,-0.0005,0.0,0.16392]
[1778431592585,60.88,81274.15,0.21,-0.0005,0.0,0.16232]
[1778431597620,60.88,81271.92,0.21,-0.0005,0.0,0.16253]
[1778431602655,60.88,81273.97,0.21,-0.0005,0.0,0.16234]
[1778431607690,60.88,81269.76,0.21,-0.0005,0.0,0.16274]
[1778431612725,60.88,81282.57,0.21,-0.0005,0.0,0.16154]
[1778431617760,60.88,81278.41,0.21,-0.0005,0.0,0.16193]
[1778431622810,60.88,81301.54,0.21,-0.00049,0.0,0.15977]
[1778431627853,60.88,81312.41,0.21,-0.00049,0.0,0.15877]
[1778431632892,60.88,81311.24,0.21,-0.00049,0.0,0.15888]
[1778431638931,60.88,81313.19,0.21,-0.00049,0.0,0.1587]
[1778431643968,60.88,81312.62,0.21,-0.00049,0.0,0.15875]
[1778431649002,60.88,81314.45,0.21,-0.00049,0.0,0.15858]
[1778431654039,60.88,81312.38,0.21,-0.00049,0.0,0.15864]
[1778431659074,60.88,81312.08,0.21,-0.00049,0.0,0.15866]
[1778431664109,60.88,81311.62,0.21,-0.00049,0.0,0.15871]
[1778431669151,60.88,81311.47,0.21,-0.00049,0.0,0.15872]
[1778431674179,60.88,81299.51,0.21,-0.00049,0.0,0.15982]
[1778431679214,60.88,81303.66,0.21,-0.00049,0.0,0.15944]
[1778431684249,60.88,81301.42,0.21,-0.00049,0.0,0.15965]
[1778431689285,60.88,81300.63,0.21,-0.00049,0.0,0.15972]
[1778431694319,60.88,81298.87,0.21,-0.00049,0.0,0.15988]
[1778431699354,60.88,81299.55,0.21,-0.00049,0.0,0.15982]
[1778431704389,60.88,81305.41,0.21,-0.00049,0.0,0.15928]
[1778431709426,60.88,81305.2,0.21,-0.00049,0.0,0.1593]
[1778431715675,60.88,81304.35,0.21,-0.00049,0.0,0.15924]
[1778431721510,60.88,81300.85,0.21,-0.00049,0.0,0.15956]
[1778431726546,60.88,81300.28,0.21,-0.00049,0.0,0.15961]
[1778431731580,60.88,81294.38,0.21,-0.00049,0.0,0.16016]
[1778431740643,60.88,81294.37,0.21,-0.00049,0.0,0.16016]
[1778431745679,60.88,81297.5,0.21,-0.00049,0.0,0.15987]
[1778431750715,60.88,81297.37,0.21,-0.00049,0.0,0.15988]
[1778431756757,60.88,81298.37,0.21,-0.00049,0.0,0.15979]
[1778431761791,60.88,81299.05,0.21,-0.00049,0.0,0.15972]
[1778431766826,60.88,81300.4,0.21,-0.00049,0.0,0.1596]
[1778431771861,60.88,81314.33,0.21,-0.00048,0.0,0.15818]
[1778431774094,60.88,81316.61,0.21,-0.00048,0.0,0.15797]
[1778431774103,60.88,81317.29,0.21,-0.00048,0.0,0.15791]
[1778431779918,60.88,81316.98,0.21,-0.00048,0.0,0.15794]
[1778431786169,60.88,81317.31,0.21,-0.00048,0.0,0.15791]
[1778431792001,60.88,81330.89,0.21,-0.00048,0.0,0.15667]
[1778431797036,60.88,81331.14,0.21,-0.00048,0.0,0.15665]
[1778431802074,60.88,81332.4,0.21,-0.00048,0.0,0.15653]
[1778431807106,60.88,81335.55,0.21,-0.00048,0.0,0.15625]
[1778431812143,60.88,81338.53,0.21,-0.00048,0.0,0.15598]
[1778431816387,60.88,81365.82,0.21,-0.00047,0.0,0.15353]
[1778431823231,60.88,81361.69,0.21,-0.00047,0.0,0.15389]
[1778431830289,60.88,81362.27,0.21,-0.00047,0.0,0.15384]
[1778431835327,60.88,81367.21,0.21,-0.00047,0.0,0.15327]
[1778431840362,60.88,81366.15,0.21,-0.00047,0.0,0.15336]
[1778431845403,60.88,81364.93,0.21,-0.00047,0.0,0.15347]
[1778431850435,60.88,81348.04,0.21,-0.00047,0.0,0.15498]
[1778431855476,60.88,81331.16,0.21,-0.00048,0.0,0.15651]
[1778431860508,60.88,81329.39,0.21,-0.00048,0.0,0.15667]
[1778431865549,60.88,81343.43,0.21,-0.00048,0.0,0.1554]
[1778431870579,60.88,81332.28,0.21,-0.00048,0.0,0.15641]
[1778431876823,60.88,81341.38,0.21,-0.00048,0.0,0.15558]
[1778431882666,60.88,81343.72,0.21,-0.00048,0.0,0.15537]
[1778431887703,60.88,81342.6,0.21,-0.00048,0.0,0.15547]
[1778431892737,60.88,81341.82,0.21,-0.00048,0.0,0.15541]
[1778431897771,60.88,81341.54,0.21,-0.00048,0.0,0.15543]
[1778431902807,60.88,81325.57,0.21,-0.00048,0.0,0.15688]
[1778431907841,60.88,81322.88,0.21,-0.00048,0.0,0.15712]
[1778431912877,60.88,81315.58,0.21,-0.00048,0.0,0.15779]
[1778431917911,60.88,81311.1,0.21,-0.00048,0.0,0.1582]
[1778431922948,60.88,81313.86,0.21,-0.00048,0.0,0.15795]
[1778431927983,60.88,81320.36,0.21,-0.00048,0.0,0.15735]
[1778431933018,60.88,81325.12,0.21,-0.00048,0.0,0.15692]
[1778431938068,60.88,81330.28,0.21,-0.00048,0.0,0.15645]
[1778431943105,60.88,81332.34,0.21,-0.00048,0.0,0.15626]
[1778431948147,60.88,81342.06,0.21,-0.00048,0.0,0.15539]
[1778431953192,60.88,81339.75,0.21,-0.00048,0.0,0.15546]
[1778431958218,60.88,81343.63,0.21,-0.00047,0.0,0.15511]
[1778431963253,60.88,81344.22,0.21,-0.00047,0.0,0.15505]
[1778431970302,60.88,81344.35,0.21,-0.00047,0.0,0.15504]
[1778431976344,60.88,81344.68,0.21,-0.00047,0.0,0.15501]
[1778431981380,60.88,81342.84,0.21,-0.00047,0.0,0.15518]
[1778431986414,60.88,81345.19,0.21,-0.00047,0.0,0.15497]
[1778431991449,60.88,81350.69,0.21,-0.00047,0.0,0.15447]
[1778431997675,60.88,81351.12,0.21,-0.00047,0.0,0.15443]
[1778432003534,60.88,81356.93,0.21,-0.00047,0.0,0.15391]
[1778432008569,60.88,81360.37,0.21,-0.00047,0.0,0.15361]
[1778432010331,60.88,81360.6,0.21,-0.00047,0.0,0.15359]
[1778432010583,60.88,81360.62,0.21,-0.00047,0.0,0.15359]
[1778432014921,60.88,81360.81,0.21,-0.00047,0.0,0.15343]
[1778432015022,60.88,81362.19,0.21,-0.00047,0.0,0.15331]
[1778432019585,60.88,81361.94,0.21,-0.00047,0.0,0.15333]
[1778432019685,60.88,81362.92,0.21,-0.00047,0.0,0.15325]
[1778432025688,60.88,81360.39,0.21,-0.00047,0.0,0.15347]
[1778432031731,60.88,81357.81,0.21,-0.00047,0.0,0.1537]
[1778432036765,60.88,81357.16,0.21,-0.00047,0.0,0.15376]
[1778432041800,60.88,81356.07,0.21,-0.00047,0.0,0.15386]
[1778432046839,60.88,81355.63,0.21,-0.00047,0.0,0.1539]
[1778432054891,60.88,81354.84,0.21,-0.00047,0.0,0.15397]
[1778432059929,60.88,81355.36,0.21,-0.00047,0.0,0.15392]
[1778432066978,60.88,81354.68,0.21,-0.00047,0.0,0.15398]
[1778432072013,60.88,81353.36,0.21,-0.00047,0.0,0.15396]
[1778432077049,60.88,81353.18,0.21,-0.00047,0.0,0.15398]
[1778432088309,60.88,81353.44,0.21,-0.00047,0.0,0.15396]
[1778432097189,60.88,81354.42,0.21,-0.00047,0.0,0.15387]
[1778432102225,60.88,81354.46,0.21,-0.00047,0.0,0.15387]
[1778432107259,60.88,81360.47,0.21,-0.00047,0.0,0.15333]
[1778432113303,60.88,81368.54,0.21,-0.00047,0.0,0.15261]
[1778432114674,60.88,81368.54,0.21,-0.00047,0.0,0.15261]
[1778432114775,60.88,81368.73,0.21,-0.00047,0.0,0.15259]
[1778432123371,60.88,81369.5,0.21,-0.00047,0.0,0.15253]
[1778432128866,60.88,81372.04,0.21,-0.00047,0.0,0.1523]
[1778432128967,60.88,81372.08,0.21,-0.00047,0.0,0.1523]
[1778432134448,60.88,81370.86,0.21,-0.00047,0.0,0.15227]
[1778432139483,60.88,81364.14,0.21,-0.00047,0.0,0.15287]
[1778432146533,60.88,81353.95,0.21,-0.00047,0.0,0.15378]
[1778432154589,60.88,81353.54,0.21,-0.00047,0.0,0.15381]
[1778432159624,60.88,81352.19,0.21,-0.00047,0.0,0.15393]
[1778432164659,60.88,81351.7,0.21,-0.00047,0.0,0.15398]
[1778432169695,60.88,81340.72,0.21,-0.00047,0.0,0.15496]
[1778432174750,60.88,81344.73,0.21,-0.00047,0.0,0.1546]
[1778432179767,60.88,81354.83,0.21,-0.00047,0.0,0.1537]
[1778432184802,60.88,81352.07,0.21,-0.00047,0.0,0.15394]
[1778432189838,60.88,81350.85,0.21,-0.00047,0.0,0.15405]
[1778432194873,60.88,81349.65,0.21,-0.00047,0.0,0.15402]
[1778432199908,60.88,81349.68,0.21,-0.00047,0.0,0.15402]
[1778432204942,60.88,81348.88,0.21,-0.00047,0.0,0.15409]
[1778432209979,60.88,81344.77,0.21,-0.00047,0.0,0.15446]
[1778432215013,60.88,81344.21,0.21,-0.00047,0.0,0.15451]
[1778432220049,60.88,81340.44,0.21,-0.00047,0.0,0.15485]
[1778432225083,60.88,81343.31,0.21,-0.00047,0.0,0.15459]
[1778432230122,60.88,81345.72,0.21,-0.00047,0.0,0.15438]
[1778432235156,60.88,81346.5,0.21,-0.00047,0.0,0.15431]
[1778432240191,60.88,81343.8,0.21,-0.00047,0.0,0.15455]
[1778432245225,60.88,81340.88,0.21,-0.00047,0.0,0.15481]
[1778432251267,60.88,81340.92,0.21,-0.00047,0.0,0.15467]
[1778432257309,60.88,81340.41,0.21,-0.00047,0.0,0.15472]
[1778432262344,60.88,81340.73,0.21,-0.00047,0.0,0.15469]
[1778432267379,60.88,81340.5,0.21,-0.00047,0.0,0.15471]
[1778432274428,60.88,81339.62,0.21,-0.00047,0.0,0.15479]
[1778432279644,60.88,81338.0,0.21,-0.00047,0.0,0.15493]
[1778432286512,60.88,81338.79,0.21,-0.00047,0.0,0.15486]
[1778432291547,60.88,81335.28,0.21,-0.00047,0.0,0.15518]
[1778432294715,60.88,81331.02,0.21,-0.00048,0.0,0.15556]
[1778432294810,60.88,81330.86,0.21,-0.00048,0.0,0.15558]
[1778432300610,60.88,81330.8,0.21,-0.00048,0.0,0.15558]
[1778432306652,60.88,81331.6,0.21,-0.00048,0.0,0.15551]
[1778432311689,60.88,81340.5,0.21,-0.00047,0.0,0.15457]
[1778432316724,60.88,81349.51,0.21,-0.00047,0.0,0.15377]
[1778432321764,60.88,81350.19,0.21,-0.00047,0.0,0.15371]
[1778432329995,60.88,81358.55,0.21,-0.00047,0.0,0.15296]
[1778432336865,60.88,81358.18,0.21,-0.00047,0.0,0.15299]
[1778432343913,60.88,81357.92,0.21,-0.00047,0.0,0.15302]
[1778432348948,60.88,81358.05,0.21,-0.00047,0.0,0.15301]
[1778432353984,60.88,81357.54,0.21,-0.00047,0.0,0.15305]
[1778432359018,60.88,81357.9,0.21,-0.00047,0.0,0.15302]
[1778432364053,60.88,81362.4,0.21,-0.00047,0.0,0.15262]
[1778432370291,60.88,81368.03,0.21,-0.00046,0.0,0.15212]
[1778432376137,60.88,81377.85,0.21,-0.00046,0.0,0.15112]
[1778432381173,60.88,81382.75,0.21,-0.00046,0.0,0.15069]
[1778432387215,60.88,81382.61,0.21,-0.00046,0.0,0.1507]
[1778432392250,60.88,81382.78,0.21,-0.00046,0.0,0.15069]
[1778432398291,60.88,81383.46,0.21,-0.00046,0.0,0.15063]
[1778432403326,60.88,81381.28,0.21,-0.00046,0.0,0.15082]
[1778432409368,60.88,81382.36,0.21,-0.00046,0.0,0.15072]
[1778432415411,60.88,81382.43,0.21,-0.00046,0.0,0.15072]
[1778432420642,60.88,81382.4,0.21,-0.00046,0.0,0.15072]
[1778432427494,60.88,81384.55,0.21,-0.00046,0.0,0.15053]
[1778432432529,60.88,81385.43,0.21,-0.00046,0.0,0.15032]
[1778432437564,60.88,81385.94,0.21,-0.00046,0.0,0.15028]
[1778432442600,60.88,81385.88,0.21,-0.00046,0.0,0.15028]
[1778432447634,60.88,81390.52,0.21,-0.00046,0.0,0.14988]
[1778432452672,60.88,81394.12,0.21,-0.00046,0.0,0.14956]
[1778432457709,60.88,81394.58,0.21,-0.00046,0.0,0.14952]
[1778432462744,60.88,81386.89,0.21,-0.00046,0.0,0.1502]
[1778432467778,60.88,81382.39,0.21,-0.00046,0.0,0.15059]
[1778432472813,60.88,81380.72,0.21,-0.00046,0.0,0.15074]
[1778432477853,60.88,81379.21,0.21,-0.00046,0.0,0.15087]
[1778432482888,60.88,81375.37,0.21,-0.00046,0.0,0.15121]
[1778432487924,60.88,81367.03,0.21,-0.00046,0.0,0.15194]
[1778432493965,60.88,81364.7,0.21,-0.00046,0.0,0.15201]
[1778432499000,60.88,81365.11,0.21,-0.00046,0.0,0.15198]
[1778432505044,60.88,81371.57,0.21,-0.00046,0.0,0.15141]
[1778432510078,60.88,81371.16,0.21,-0.00046,0.0,0.15144]
[1778432515112,60.88,81369.78,0.21,-0.00046,0.0,0.15156]
[1778432520148,60.88,81369.2,0.21,-0.00046,0.0,0.15162]
[1778432526189,60.88,81369.25,0.21,-0.00046,0.0,0.15161]
[1778432531414,60.88,81367.66,0.21,-0.00046,0.0,0.15175]
[1778432537271,60.88,81362.13,0.21,-0.00047,0.0,0.15224]
[1778432542302,60.88,81360.18,0.21,-0.00047,0.0,0.15241]
[1778432547337,60.88,81360.78,0.21,-0.00047,0.0,0.15236]
[1778432554385,60.88,81360.44,0.21,-0.00047,0.0,0.15226]
[1778432561626,60.88,81359.8,0.21,-0.00047,0.0,0.15231]
[1778432568481,60.88,81359.85,0.21,-0.00047,0.0,0.15231]
[1778432573518,60.88,81360.21,0.21,-0.00047,0.0,0.15228]
[1778432578553,60.88,81360.2,0.21,-0.00047,0.0,0.15228]
[1778432586611,60.88,81360.36,0.21,-0.00047,0.0,0.15226]
[1778432591839,60.88,81360.01,0.21,-0.00047,0.0,0.15229]
[1778432598695,60.88,81359.66,0.21,-0.00047,0.0,0.15232]
[1778432609806,60.88,81360.06,0.21,-0.00047,0.0,0.15229]
[1778432614842,60.88,81378.82,0.21,-0.00046,0.0,0.1505]
[1778432619877,60.88,81380.53,0.21,-0.00046,0.0,0.15035]
[1778432624911,60.88,81381.8,0.21,-0.00046,0.0,0.15024]
[1778432629948,60.88,81377.76,0.21,-0.00046,0.0,0.1506]
[1778432634981,60.88,81375.91,0.21,-0.00046,0.0,0.15076]
[1778432640016,60.88,81375.44,0.21,-0.00046,0.0,0.1508]
[1778432645051,60.88,81376.53,0.21,-0.00046,0.0,0.1507]
[1778432650086,60.88,81377.4,0.21,-0.00046,0.0,0.15063]
[1778432655122,60.88,81379.41,0.21,-0.00046,0.0,0.15045]
[1778432660157,60.88,81378.94,0.21,-0.00046,0.0,0.15049]
[1778432665193,60.88,81378.58,0.21,-0.00046,0.0,0.15052]
[1778432670232,60.88,81379.29,0.21,-0.00046,0.0,0.15046]
[1778432675264,60.88,81381.14,0.21,-0.00046,0.0,0.15017]
[1778432680302,60.88,81398.73,0.21,-0.00045,0.0,0.14864]
[1778432685336,60.88,81393.75,0.21,-0.00045,0.0,0.14907]
[1778432690375,60.88,81398.09,0.21,-0.00045,0.0,0.14869]
[1778432695406,60.88,81399.88,0.21,-0.00045,0.0,0.14854]
[1778432700442,60.88,81399.69,0.21,-0.00045,0.0,0.14855]
[1778432705476,60.88,81399.4,0.21,-0.00045,0.0,0.14858]
[1778432710511,60.88,81403.62,0.21,-0.00045,0.0,0.14821]
[1778432715547,60.88,81408.33,0.21,-0.00045,0.0,0.14781]
[1778432720581,60.88,81409.06,0.21,-0.00045,0.0,0.14774]
[1778432725616,60.88,81409.37,0.21,-0.00045,0.0,0.14772]
[1778432730652,60.88,81408.99,0.21,-0.00045,0.0,0.14775]
[1778432735690,60.88,81437.71,0.21,-0.00044,0.0,0.14517]
[1778432740725,60.88,81429.95,0.21,-0.00044,0.0,0.14583]
[1778432746768,60.88,81429.65,0.21,-0.00044,0.0,0.14585]
[1778432751803,60.88,81430.11,0.21,-0.00044,0.0,0.14581]
[1778432756838,60.88,81433.4,0.21,-0.00044,0.0,0.14553]
[1778432763041,60.88,81426.48,0.21,-0.00044,0.0,0.14612]
[1778432765919,60.88,81394.62,0.21,-0.00045,0.0,0.14886]
[1778432770941,60.88,81376.97,0.21,-0.00046,0.0,0.1504]
[1778432775977,60.88,81370.15,0.21,-0.00046,0.0,0.151]
[1778432781011,60.88,81368.01,0.21,-0.00046,0.0,0.15119]
[1778432786052,60.88,81347.78,0.21,-0.00047,0.0,0.15298]
[1778432791122,60.88,81351.35,0.21,-0.00047,0.0,0.15252]
[1778432796154,60.88,81349.16,0.21,-0.00047,0.0,0.15272]
[1778432801189,60.88,81349.13,0.21,-0.00047,0.0,0.15272]
[1778432806225,60.88,81336.19,0.21,-0.00047,0.0,0.15387]
[1778432811259,60.88,81318.62,0.21,-0.00048,0.0,0.15545]
[1778432816295,60.88,81305.7,0.21,-0.00048,0.0,0.15662]
[1778432821330,60.88,81312.89,0.21,-0.00048,0.0,0.15597]
[1778432826365,60.88,81319.83,0.21,-0.00048,0.0,0.15534]
[1778432831401,60.88,81309.17,0.21,-0.00048,0.0,0.15631]
[1778432837443,60.88,81307.21,0.21,-0.00048,0.0,0.15649]
[1778432842478,60.88,81305.46,0.21,-0.00048,0.0,0.15665]
[1778432847516,60.88,81306.38,0.21,-0.00048,0.0,0.15656]
[1778432852547,60.88,81307.34,0.21,-0.00048,0.0,0.15634]
[1778432857582,60.88,81308.41,0.21,-0.00048,0.0,0.15624]
[1778432862618,60.88,81311.2,0.21,-0.00048,0.0,0.15599]
[1778432867653,60.88,81314.88,0.21,-0.00048,0.0,0.15565]
[1778432872689,60.88,81314.76,0.21,-0.00048,0.0,0.15567]
[1778432878736,60.88,81308.58,0.21,-0.00048,0.0,0.15623]
[1778432883890,60.88,81293.1,0.21,-0.00048,0.0,0.15764]
[1778432889808,60.88,81288.23,0.21,-0.00049,0.0,0.15808]
[1778432894843,60.88,81270.27,0.21,-0.00049,0.0,0.15974]
[1778432899878,60.88,81262.62,0.21,-0.00049,0.0,0.16045]
[1778432904915,60.88,81263.11,0.21,-0.00049,0.0,0.1604]
[1778432909946,60.88,81271.44,0.21,-0.00049,0.0,0.15963]
[1778432914983,60.88,81271.5,0.21,-0.00049,0.0,0.15948]
[1778432920019,60.88,81270.92,0.21,-0.00049,0.0,0.15954]
[1778432925054,60.88,81274.88,0.21,-0.00049,0.0,0.15917]
[1778432930089,60.88,81277.68,0.21,-0.00049,0.0,0.15891]
[1778432935124,60.88,81278.52,0.21,-0.00049,0.0,0.15884]
[1778432940161,60.88,81279.67,0.21,-0.00049,0.0,0.15873]
[1778432945196,60.88,81281.3,0.21,-0.00049,0.0,0.15858]
[1778432950231,60.88,81286.19,0.21,-0.00049,0.0,0.15813]
[1778432955265,60.88,81280.66,0.21,-0.00049,0.0,0.15864]
[1778432960300,60.88,81279.44,0.21,-0.00049,0.0,0.15875]
[1778432965335,60.88,81274.01,0.21,-0.00049,0.0,0.15925]
[1778432970370,60.88,81272.53,0.21,-0.00049,0.0,0.15939]
[1778432976415,60.88,81265.19,0.21,-0.00049,0.0,0.15993]
[1778432984595,60.88,81264.24,0.21,-0.00049,0.0,0.16002]
[1778432990511,60.88,81264.59,0.21,-0.00049,0.0,0.15998]
[1778432995546,60.88,81257.04,0.21,-0.00049,0.0,0.16069]
[1778433000581,60.88,81251.87,0.21,-0.0005,0.0,0.16117]
[1778433005616,60.88,81251.17,0.21,-0.0005,0.0,0.16123]
[1778433011660,60.88,81251.08,0.21,-0.0005,0.0,0.16124]
[1778433013816,60.88,81248.48,0.21,-0.0005,0.0,0.16148]
[1778433013912,60.88,81233.3,0.21,-0.0005,0.0,0.16291]
[1778433019718,60.88,81233.86,0.21,-0.0005,0.0,0.16286]
[1778433024879,60.88,81236.0,0.21,-0.0005,0.0,0.16266]
[1778433031804,60.88,81236.51,0.21,-0.0005,0.0,0.16247]
[1778433036839,60.88,81237.42,0.21,-0.0005,0.0,0.16238]
[1778433041874,60.88,81229.05,0.21,-0.0005,0.0,0.16317]
[1778433046910,60.88,81244.09,0.21,-0.0005,0.0,0.16175]
[1778433051947,60.88,81244.97,0.21,-0.0005,0.0,0.16167]
[1778433058993,60.88,81244.51,0.21,-0.0005,0.0,0.16172]
[1778433064028,60.88,81245.13,0.21,-0.0005,0.0,0.16166]
[1778433069063,60.88,81245.67,0.21,-0.0005,0.0,0.16161]
[1778433076116,60.88,81245.66,0.21,-0.0005,0.0,0.16161]
[1778433081150,60.88,81245.97,0.21,-0.0005,0.0,0.16158]
[1778433086186,60.88,81248.26,0.21,-0.0005,0.0,0.16136]
[1778433091220,60.88,81253.37,0.21,-0.00049,0.0,0.16075]
[1778433096255,60.88,81246.26,0.21,-0.0005,0.0,0.16141]
[1778433101292,60.88,81246.74,0.21,-0.0005,0.0,0.16137]
[1778433106327,60.88,81248.36,0.21,-0.0005,0.0,0.16121]
[1778433111365,60.88,81252.71,0.21,-0.00049,0.0,0.16081]
[1778433116400,60.88,81249.3,0.21,-0.0005,0.0,0.16113]
[1778433121437,60.88,81250.89,0.21,-0.0005,0.0,0.16098]
[1778433126471,60.88,81251.41,0.21,-0.0005,0.0,0.16093]
[1778433131507,60.88,81255.73,0.21,-0.00049,0.0,0.16053]
[1778433136543,60.88,81260.45,0.21,-0.00049,0.0,0.16009]
[1778433142585,60.88,81269.01,0.21,-0.00049,0.0,0.1593]
[1778433147620,60.88,81269.12,0.21,-0.00049,0.0,0.15928]
[1778433152748,60.88,81273.73,0.21,-0.00049,0.0,0.15872]
[1778433160733,60.88,81273.37,0.21,-0.00049,0.0,0.15875]
[1778433165872,60.88,81283.25,0.21,-0.00048,0.0,0.15785]
[1778433171813,60.88,81301.35,0.21,-0.00048,0.0,0.1562]
[1778433176848,60.88,81300.22,0.21,-0.00048,0.0,0.1563]
[1778433181882,60.88,81298.1,0.21,-0.00048,0.0,0.15649]
[1778433186923,60.88,81299.28,0.21,-0.00048,0.0,0.15638]
[1778433191952,60.88,81302.69,0.21,-0.00048,0.0,0.15607]
[1778433196988,60.88,81305.16,0.21,-0.00048,0.0,0.15585]
[1778433202035,60.88,81315.37,0.21,-0.00047,0.0,0.15493]
[1778433207069,60.88,81315.69,0.21,-0.00047,0.0,0.1549]
[1778433212105,60.88,81322.44,0.21,-0.00047,0.0,0.15416]
[1778433216631,60.88,81341.05,0.21,-0.00047,0.0,0.1525]
[1778433217140,60.88,81341.18,0.21,-0.00047,0.0,0.15248]
[1778433222175,60.88,81350.17,0.21,-0.00046,0.0,0.15169]
[1778433227212,60.88,81346.58,0.21,-0.00047,0.0,0.15201]
[1778433232287,60.88,81332.4,0.21,-0.00047,0.0,0.15327]
[1778433238329,60.88,81332.16,0.21,-0.00047,0.0,0.15329]
[1778433243365,60.88,81331.19,0.21,-0.00047,0.0,0.15337]
[1778433249407,60.88,81338.36,0.21,-0.00047,0.0,0.15274]
[1778433254443,60.88,81341.98,0.21,-0.00047,0.0,0.15241]
[1778433259498,60.88,81342.18,0.21,-0.00047,0.0,0.1524]
[1778433264525,60.88,81345.03,0.21,-0.00047,0.0,0.15214]
[1778433269563,60.88,81351.24,0.21,-0.00046,0.0,0.15159]
[1778433274613,60.88,81357.48,0.21,-0.00046,0.0,0.15091]
[1778433279649,60.88,81349.94,0.21,-0.00046,0.0,0.15158]
[1778433284684,60.88,81356.14,0.21,-0.00046,0.0,0.15103]
[1778433289738,60.88,81347.82,0.21,-0.00046,0.0,0.15176]
[1778433294756,60.88,81347.52,0.21,-0.00046,0.0,0.15179]
[1778433299793,60.88,81351.19,0.21,-0.00046,0.0,0.15146]
[1778433304640,60.88,81351.48,0.21,-0.00046,0.0,0.15144]
[1778433304826,60.88,81351.84,0.21,-0.00046,0.0,0.15141]
[1778433309868,60.88,81350.05,0.21,-0.00046,0.0,0.15157]
[1778433314902,60.88,81353.99,0.21,-0.00046,0.0,0.15122]
[1778433319937,60.88,81359.03,0.21,-0.00046,0.0,0.15077]
[1778433324971,60.88,81361.92,0.21,-0.00046,0.0,0.15052]
[1778433330050,60.88,81368.64,0.21,-0.00046,0.0,0.14993]
[1778433336054,60.88,81386.79,0.21,-0.00045,0.0,0.14822]
[1778433341088,60.88,81371.14,0.21,-0.00046,0.0,0.14958]
[1778433346124,60.88,81383.0,0.21,-0.00045,0.0,0.14855]
[1778433351159,60.88,81367.88,0.21,-0.00046,0.0,0.14987]
[1778433356193,60.88,81358.01,0.21,-0.00046,0.0,0.15073]
[1778433361229,60.88,81356.6,0.21,-0.00046,0.0,0.15086]
[1778433366266,60.88,81351.32,0.21,-0.00046,0.0,0.15132]
[1778433371302,60.88,81351.39,0.21,-0.00046,0.0,0.15131]
[1778433376336,60.88,81353.14,0.21,-0.00046,0.0,0.15116]
[1778433384391,60.88,81353.33,0.21,-0.00046,0.0,0.15114]
[1778433389426,60.88,81348.87,0.21,-0.00046,0.0,0.15154]
[1778433394463,60.88,81325.65,0.21,-0.00047,0.0,0.15346]
[1778433399497,60.88,81319.01,0.21,-0.00047,0.0,0.15406]
[1778433404532,60.88,81316.64,0.21,-0.00047,0.0,0.15427]
[1778433411581,60.88,81308.55,0.21,-0.00048,0.0,0.155]
[1778433416621,60.88,81302.53,0.21,-0.00048,0.0,0.15554]
[1778433421656,60.88,81303.28,0.21,-0.00048,0.0,0.15547]
[1778433426691,60.88,81305.19,0.21,-0.00048,0.0,0.1553]
[1778433435754,60.88,81304.31,0.21,-0.00048,0.0,0.15538]
[1778433440789,60.88,81299.85,0.21,-0.00048,0.0,0.15578]
[1778433445826,60.88,81293.86,0.21,-0.00048,0.0,0.15633]
[1778433450860,60.88,81297.51,0.21,-0.00048,0.0,0.15599]
[1778433455895,60.88,81305.68,0.21,-0.00048,0.0,0.15512]
[1778433460930,60.88,81311.5,0.21,-0.00047,0.0,0.1546]
[1778433465969,60.88,81312.18,0.21,-0.00047,0.0,0.15453]
[1778433471000,60.88,81312.98,0.21,-0.00047,0.0,0.15446]
[1778433476038,60.88,81315.01,0.21,-0.00047,0.0,0.15428]
[1778433481072,60.88,81315.92,0.21,-0.00047,0.0,0.1542]
[1778433486108,60.88,81325.31,0.21,-0.00047,0.0,0.15336]
[1778433491143,60.88,81324.64,0.21,-0.00047,0.0,0.15342]
[1778433497185,60.88,81324.34,0.21,-0.00047,0.0,0.15344]
[1778433502221,60.88,81325.57,0.21,-0.00047,0.0,0.15333]
[1778433507255,60.88,81325.47,0.21,-0.00047,0.0,0.15334]
[1778433512290,60.88,81326.11,0.21,-0.00047,0.0,0.15315]
[1778433517325,60.88,81334.06,0.21,-0.00047,0.0,0.15244]
[1778433522361,60.88,81346.07,0.21,-0.00046,0.0,0.15138]
[1778433527397,60.88,81361.71,0.21,-0.00046,0.0,0.15001]
[1778433532441,60.88,81373.28,0.21,-0.00046,0.0,0.149]
[1778433537480,60.88,81372.36,0.21,-0.00046,0.0,0.14908]
[1778433542515,60.88,81366.53,0.21,-0.00046,0.0,0.14959]
[1778433547550,60.88,81376.81,0.21,-0.00045,0.0,0.14869]
[1778433552586,60.88,81376.75,0.21,-0.00045,0.0,0.1487]
[1778433557627,60.88,81376.44,0.21,-0.00045,0.0,0.14872]
[1778433562659,60.88,81369.87,0.21,-0.00046,0.0,0.1493]
[1778433567695,60.88,81354.99,0.21,-0.00046,0.0,0.1506]
[1778433572728,60.88,81354.59,0.21,-0.00046,0.0,0.1505]
[1778433577767,60.88,81351.16,0.21,-0.00046,0.0,0.1508]
[1778433582798,60.88,81357.45,0.21,-0.00046,0.0,0.15025]
[1778433587833,60.88,81363.09,0.21,-0.00046,0.0,0.14975]
[1778433592876,60.88,81364.34,0.21,-0.00046,0.0,0.14965]
[1778433599006,60.88,81364.63,0.21,-0.00046,0.0,0.14962]
[1778433604960,60.88,81370.01,0.21,-0.00046,0.0,0.14915]
[1778433609995,60.88,81370.31,0.21,-0.00046,0.0,0.14913]
[1778433616038,60.88,81370.37,0.21,-0.00046,0.0,0.14912]
[1778433621073,60.88,81373.43,0.21,-0.00045,0.0,0.14885]
[1778433626109,60.88,81373.75,0.21,-0.00045,0.0,0.14883]
[1778433631145,60.88,81373.21,0.21,-0.00045,0.0,0.14874]
[1778433636179,60.88,81373.21,0.21,-0.00045,0.0,0.14874]
[1778433641215,60.88,81378.67,0.21,-0.00045,0.0,0.14827]
[1778433646249,60.88,81382.55,0.21,-0.00045,0.0,0.14793]
[1778433651284,60.88,81376.05,0.21,-0.00045,0.0,0.14849]
[1778433656323,60.88,81375.82,0.21,-0.00045,0.0,0.14851]
[1778433661359,60.88,81375.25,0.21,-0.00045,0.0,0.14856]
[1778433666393,60.88,81374.19,0.21,-0.00045,0.0,0.14866]
[1778433671428,60.88,81378.05,0.21,-0.00045,0.0,0.14832]
[1778433676466,60.88,81383.35,0.21,-0.00045,0.0,0.14786]
[1778433681499,60.88,81390.16,0.21,-0.00045,0.0,0.14728]
[1778433686535,60.88,81397.86,0.21,-0.00045,0.0,0.14662]
[1778433693584,60.88,81399.51,0.21,-0.00045,0.0,0.14634]
[1778433698619,60.88,81404.42,0.21,-0.00044,0.0,0.14593]
[1778433703655,60.88,81416.51,0.21,-0.00044,0.0,0.1449]
[1778433708689,60.88,81422.69,0.21,-0.00044,0.0,0.14437]
[1778433713724,60.88,81432.48,0.21,-0.00044,0.0,0.14355]
[1778433718764,60.88,81432.17,0.21,-0.00044,0.0,0.14358]
[1778433723794,60.88,81428.93,0.21,-0.00044,0.0,0.14385]
[1778433728829,60.88,81411.36,0.21,-0.00044,0.0,0.14533]
[1778433733868,60.88,81395.07,0.21,-0.00045,0.0,0.14672]
[1778433738905,60.88,81396.01,0.21,-0.00045,0.0,0.14664]
[1778433744946,60.88,81399.59,0.21,-0.00045,0.0,0.14634]
[1778433750086,60.88,81411.94,0.21,-0.00044,0.0,0.14529]
[1778433756025,60.88,81417.08,0.21,-0.00044,0.0,0.14472]
[1778433761061,60.88,81412.54,0.21,-0.00044,0.0,0.1451]
[1778433766094,60.88,81405.89,0.21,-0.00044,0.0,0.14567]
[1778433771129,60.88,81402.13,0.21,-0.00045,0.0,0.14599]
[1778433779185,60.88,81406.24,0.21,-0.00044,0.0,0.14564]
[1778433784220,60.88,81411.91,0.21,-0.00044,0.0,0.14516]
[1778433789255,60.88,81419.29,0.21,-0.00044,0.0,0.14453]
[1778433794291,60.88,81429.71,0.21,-0.00044,0.0,0.14366]
[1778433799325,60.88,81423.46,0.21,-0.00044,0.0,0.14418]
[1778433804361,60.88,81417.8,0.21,-0.00044,0.0,0.14466]
[1778433809395,60.88,81429.05,0.21,-0.00044,0.0,0.14371]
[1778433814430,60.88,81422.6,0.21,-0.00044,0.0,0.14413]
[1778433819465,60.88,81420.84,0.21,-0.00044,0.0,0.14427]
[1778433824502,60.88,81411.34,0.21,-0.00044,0.0,0.14508]
[1778433829537,60.88,81417.57,0.21,-0.00044,0.0,0.14455]
[1778433834572,60.88,81426.91,0.21,-0.00044,0.0,0.14376]
[1778433839607,60.88,81425.94,0.21,-0.00044,0.0,0.14384]
[1778433844642,60.88,81414.61,0.21,-0.00044,0.0,0.1448]
[1778433849678,60.88,81412.16,0.21,-0.00044,0.0,0.14501]
[1778433854713,60.88,81414.25,0.21,-0.00044,0.0,0.14483]
[1778433859748,60.88,81414.75,0.21,-0.00044,0.0,0.14479]
[1778433864783,60.88,81414.62,0.21,-0.00044,0.0,0.1448]
[1778433869820,60.88,81407.94,0.21,-0.00044,0.0,0.14537]
[1778433874855,60.88,81407.71,0.21,-0.00044,0.0,0.14526]
[1778433879898,60.88,81407.57,0.21,-0.00044,0.0,0.14527]
[1778433884926,60.88,81409.51,0.21,-0.00044,0.0,0.1451]
[1778433889961,60.88,81407.14,0.21,-0.00044,0.0,0.1453]
[1778433894996,60.88,81405.5,0.21,-0.00044,0.0,0.14544]
[1778433900033,60.88,81405.83,0.21,-0.00044,0.0,0.14542]
[1778433905073,60.88,81404.71,0.21,-0.00044,0.0,0.14551]
[1778433910104,60.88,81403.08,0.21,-0.00044,0.0,0.14565]
[1778433916144,60.88,81404.5,0.21,-0.00044,0.0,0.14553]
[1778433921295,60.88,81405.43,0.21,-0.00044,0.0,0.14545]
[1778433927221,60.88,81406.04,0.21,-0.00044,0.0,0.1454]
[1778433932257,60.88,81406.58,0.21,-0.00044,0.0,0.14522]
[1778433937291,60.88,81405.24,0.21,-0.00044,0.0,0.14534]
[1778433942326,60.88,81404.58,0.21,-0.00044,0.0,0.14539]
[1778433947362,60.88,81399.67,0.21,-0.00044,0.0,0.14581]
[1778433952396,60.88,81396.04,0.21,-0.00045,0.0,0.14612]
[1778433957431,60.88,81390.42,0.21,-0.00045,0.0,0.1466]
[1778433962466,60.88,81391.34,0.21,-0.00045,0.0,0.14652]
[1778433967503,60.88,81392.93,0.21,-0.00045,0.0,0.14639]
[1778433972536,60.88,81393.78,0.21,-0.00045,0.0,0.14631]
[1778433977571,60.88,81398.01,0.21,-0.00045,0.0,0.14595]
[1778433982606,60.88,81398.62,0.21,-0.00045,0.0,0.1459]
[1778433987642,60.88,81398.35,0.21,-0.00045,0.0,0.14592]
[1778433993683,60.88,81396.28,0.21,-0.00045,0.0,0.14597]
[1778433998718,60.88,81389.02,0.21,-0.00045,0.0,0.14659]
[1778434003753,60.88,81387.3,0.21,-0.00045,0.0,0.14674]
[1778434008791,60.88,81393.48,0.21,-0.00045,0.0,0.14621]
[1778434013832,60.88,81401.98,0.21,-0.00044,0.0,0.14548]
[1778434018866,60.88,81403.61,0.21,-0.00044,0.0,0.14535]
[1778434023901,60.88,81410.01,0.21,-0.00044,0.0,0.1448]
[1778434028936,60.88,81407.89,0.21,-0.00044,0.0,0.14498]
[1778434033971,60.88,81397.87,0.21,-0.00044,0.0,0.14583]
[1778434040014,60.88,81393.86,0.21,-0.00045,0.0,0.14618]
[1778434047063,60.88,81393.22,0.21,-0.00045,0.0,0.14623]
[1778434052213,60.88,81391.66,0.21,-0.00045,0.0,0.14623]
[1778434059147,60.88,81380.94,0.21,-0.00045,0.0,0.14715]
[1778434065189,60.88,81382.12,0.21,-0.00045,0.0,0.14705]
[1778434070226,60.88,81381.55,0.21,-0.00045,0.0,0.1471]
[1778434075259,60.88,81380.33,0.21,-0.00045,0.0,0.14721]
[1778434081301,60.88,81380.37,0.21,-0.00045,0.0,0.1472]
[1778434086336,60.88,81379.96,0.21,-0.00045,0.0,0.14724]
[1778434092494,60.88,81380.53,0.21,-0.00045,0.0,0.14719]
[1778434098420,60.88,81379.77,0.21,-0.00045,0.0,0.14725]
[1778434103505,60.88,81380.14,0.21,-0.00045,0.0,0.14722]
[1778434108519,60.88,81379.92,0.21,-0.00045,0.0,0.14724]
[1778434113555,60.88,81372.03,0.21,-0.00045,0.0,0.14779]
[1778434118589,60.88,81373.67,0.21,-0.00045,0.0,0.14765]
[1778434124631,60.88,81373.48,0.21,-0.00045,0.0,0.14766]
[1778434129666,60.88,81374.18,0.21,-0.00045,0.0,0.1476]
[1778434134701,60.88,81374.28,0.21,-0.00045,0.0,0.1476]
[1778434139737,60.88,81381.31,0.21,-0.00045,0.0,0.14699]
[1778434144772,60.88,81384.5,0.21,-0.00045,0.0,0.14672]
[1778434149807,60.88,81383.72,0.21,-0.00045,0.0,0.14678]
[1778434154844,60.88,81387.21,0.21,-0.00045,0.0,0.14648]
[1778434159880,60.88,81394.09,0.21,-0.00045,0.0,0.1459]
[1778434164915,60.88,81395.42,0.21,-0.00044,0.0,0.14578]
[1778434169949,60.88,81395.42,0.21,-0.00044,0.0,0.14578]
[1778434174984,60.88,81396.93,0.21,-0.00044,0.0,0.14552]
[1778434181026,60.88,81396.83,0.21,-0.00044,0.0,0.14553]
[1778434186061,60.88,81397.14,0.21,-0.00044,0.0,0.14551]
[1778434191097,60.88,81400.67,0.21,-0.00044,0.0,0.14521]
[1778434196131,60.88,81399.81,0.21,-0.00044,0.0,0.14528]
[1778434201166,60.88,81396.08,0.21,-0.00044,0.0,0.1456]
[1778434206202,60.88,81395.29,0.21,-0.00044,0.0,0.14566]
[1778434211236,60.88,81402.13,0.21,-0.00044,0.0,0.14508]
[1778434216271,60.88,81393.84,0.21,-0.00044,0.0,0.14579]
[1778434221309,60.88,81394.58,0.21,-0.00044,0.0,0.14572]
[1778434226343,60.88,81394.67,0.21,-0.00044,0.0,0.14572]
[1778434231380,60.88,81392.94,0.21,-0.00044,0.0,0.14573]
[1778434236415,60.88,81371.74,0.21,-0.00045,0.0,0.14755]
[1778434241450,60.88,81371.2,0.21,-0.00045,0.0,0.1476]
[1778434246485,60.88,81370.54,0.21,-0.00045,0.0,0.14766]
[1778434251520,60.88,81371.64,0.21,-0.00045,0.0,0.14756]
[1778434257562,60.88,81371.54,0.21,-0.00045,0.0,0.14757]
[1778434262597,60.88,81372.32,0.21,-0.00045,0.0,0.1475]
[1778434267632,60.88,81374.02,0.21,-0.00045,0.0,0.14736]
[1778434272667,60.88,81376.86,0.21,-0.00045,0.0,0.14711]
[1778434277705,60.88,81380.1,0.21,-0.00045,0.0,0.14683]
[1778434282737,60.88,81381.78,0.21,-0.00045,0.0,0.14669]
[1778434285759,60.88,81408.14,0.21,-0.00044,0.0,0.14444]
[1778434290793,60.88,81414.25,0.21,-0.00044,0.0,0.14393]
[1778434295828,60.88,81413.53,0.21,-0.00044,0.0,0.14386]
[1778434300869,60.88,81411.39,0.21,-0.00044,0.0,0.14404]
[1778434305908,60.88,81412.88,0.21,-0.00044,0.0,0.14392]
[1778434310937,60.88,81413.94,0.21,-0.00044,0.0,0.14383]
[1778434315974,60.88,81418.37,0.21,-0.00044,0.0,0.14345]
[1778434321008,60.88,81418.12,0.21,-0.00044,0.0,0.14347]
[1778434326043,60.88,81412.33,0.21,-0.00044,0.0,0.14396]
[1778434331080,60.88,81397.56,0.21,-0.00044,0.0,0.14521]
[1778434336114,60.88,81393.2,0.21,-0.00044,0.0,0.14558]
[1778434341149,60.88,81386.25,0.21,-0.00045,0.0,0.14618]
[1778434346186,60.88,81383.56,0.21,-0.00045,0.0,0.14641]
[1778434351221,60.88,81383.98,0.21,-0.00045,0.0,0.14624]
[1778434356255,60.88,81380.59,0.21,-0.00045,0.0,0.14653]
[1778434361291,60.88,81376.49,0.21,-0.00045,0.0,0.14688]
[1778434366325,60.88,81376.81,0.21,-0.00045,0.0,0.14685]
[1778434371362,60.88,81376.37,0.21,-0.00045,0.0,0.14689]
[1778434378409,60.88,81375.62,0.21,-0.00045,0.0,0.14696]
[1778434383444,60.88,81358.47,0.21,-0.00045,0.0,0.14844]
[1778434390494,60.88,81356.37,0.21,-0.00045,0.0,0.14862]
[1778434396536,60.88,81356.87,0.21,-0.00045,0.0,0.14858]
[1778434401571,60.88,81343.05,0.21,-0.00046,0.0,0.14978]
[1778434406695,60.88,81340.34,0.21,-0.00046,0.0,0.15002]
[1778434412650,60.88,81339.18,0.21,-0.00046,0.0,0.14998]
[1778434417683,60.88,81338.65,0.21,-0.00046,0.0,0.15003]
[1778434422719,60.88,81352.5,0.21,-0.00046,0.0,0.14882]
[1778434427754,60.88,81354.65,0.21,-0.00045,0.0,0.14864]
[1778434432788,60.88,81359.07,0.21,-0.00045,0.0,0.14825]
[1778434437823,60.88,81363.17,0.21,-0.00045,0.0,0.1479]
[1778434442858,60.88,81364.96,0.21,-0.00045,0.0,0.14774]
[1778434447893,60.88,81366.07,0.21,-0.00045,0.0,0.14765]
[1778434452928,60.88,81366.15,0.21,-0.00045,0.0,0.14764]
[1778434457964,60.88,81366.47,0.21,-0.00045,0.0,0.14761]
[1778434462998,60.88,81352.03,0.21,-0.00046,0.0,0.14886]
[1778434468039,60.88,81351.43,0.21,-0.00046,0.0,0.14892]
[1778434473072,60.88,81350.09,0.21,-0.00046,0.0,0.1489]
[1778434478107,60.88,81348.63,0.21,-0.00046,0.0,0.14903]
[1778434483142,60.88,81344.76,0.21,-0.00046,0.0,0.14936]
[1778434488178,60.88,81343.64,0.21,-0.00046,0.0,0.14946]
[1778434493212,60.88,81341.41,0.21,-0.00046,0.0,0.14966]
[1778434498248,60.88,81334.91,0.21,-0.00046,0.0,0.15023]
[1778434503282,60.88,81334.08,0.21,-0.00046,0.0,0.1503]
[1778434508317,60.88,81334.41,0.21,-0.00046,0.0,0.15027]
[1778434513353,60.88,81320.09,0.21,-0.00046,0.0,0.15153]
[1778434518387,60.88,81318.2,0.21,-0.00046,0.0,0.1517]
[1778434525437,60.88,81317.15,0.21,-0.00047,0.0,0.15179]
[1778434530474,60.88,81316.3,0.21,-0.00047,0.0,0.15187]
[1778434535508,60.88,81316.81,0.21,-0.00046,0.0,0.15169]
[1778434540543,60.88,81328.39,0.21,-0.00046,0.0,0.15066]
[1778434545578,60.88,81327.44,0.21,-0.00046,0.0,0.15075]
[1778434550614,60.88,81327.87,0.21,-0.00046,0.0,0.15071]
[1778434555649,60.88,81328.77,0.21,-0.00046,0.0,0.15063]
[1778434560685,60.88,81328.94,0.21,-0.00046,0.0,0.15062]
[1778434565719,60.88,81331.11,0.21,-0.00046,0.0,0.15043]
[1778434570754,60.88,81330.38,0.21,-0.00046,0.0,0.15049]
[1778434577902,60.88,81324.04,0.21,-0.00046,0.0,0.15105]
[1778434583847,60.88,81309.43,0.21,-0.00047,0.0,0.15234]
[1778434588881,60.88,81305.41,0.21,-0.00047,0.0,0.1527]
[1778434593917,60.88,81303.33,0.21,-0.00047,0.0,0.15275]
[1778434598951,60.88,81311.23,0.21,-0.00047,0.0,0.15205]
[1778434603986,60.88,81310.35,0.21,-0.00047,0.0,0.15212]
[1778434611040,60.88,81311.52,0.21,-0.00047,0.0,0.15202]
[1778434618088,60.88,81312.03,0.21,-0.00047,0.0,0.15198]
[1778434623123,60.88,81317.13,0.21,-0.00046,0.0,0.15152]
[1778434628255,60.88,81325.05,0.21,-0.00046,0.0,0.15083]
[1778434634201,60.88,81325.8,0.21,-0.00046,0.0,0.15076]
[1778434641250,60.88,81325.95,0.21,-0.00046,0.0,0.15075]
[1778434646285,60.88,81327.49,0.21,-0.00046,0.0,0.15061]
[1778434653339,60.88,81328.06,0.21,-0.00046,0.0,0.15043]
[1778434658369,60.88,81326.52,0.21,-0.00046,0.0,0.15056]
[1778434663403,60.88,81315.99,0.21,-0.00046,0.0,0.15149]
[1778434668536,60.88,81315.04,0.21,-0.00046,0.0,0.15157]
[1778434674480,60.88,81317.66,0.21,-0.00046,0.0,0.15134]
[1778434679515,60.88,81320.25,0.21,-0.00046,0.0,0.15111]
[1778434686564,60.88,81321.26,0.21,-0.00046,0.0,0.15103]
[1778434691599,60.88,81321.18,0.21,-0.00046,0.0,0.15103]
[1778434696634,60.88,81321.9,0.21,-0.00046,0.0,0.15097]
[1778434702678,60.88,81321.92,0.21,-0.00046,0.0,0.15097]
[1778434707711,60.88,81329.04,0.21,-0.00046,0.0,0.15034]
[1778434712747,60.88,81329.36,0.21,-0.00046,0.0,0.15018]
[1778434717783,60.88,81325.33,0.21,-0.00046,0.0,0.15053]
[1778434722817,60.88,81315.96,0.21,-0.00046,0.0,0.15136]
[1778434727852,60.88,81314.85,0.21,-0.00046,0.0,0.15146]
[1778434734901,60.88,81311.69,0.21,-0.00047,0.0,0.15174]
[1778434740944,60.88,81310.15,0.21,-0.00047,0.0,0.15187]
[1778434745978,60.88,81310.9,0.21,-0.00047,0.0,0.15181]
[1778434752021,60.88,81310.23,0.21,-0.00047,0.0,0.15187]
[1778434757058,60.88,81309.39,0.21,-0.00047,0.0,0.15194]
[1778434762092,60.88,81310.16,0.21,-0.00047,0.0,0.15187]
[1778434769140,60.88,81310.2,0.21,-0.00047,0.0,0.15187]
[1778434774176,60.88,81307.56,0.21,-0.00047,0.0,0.15197]
[1778434779315,60.88,81308.29,0.21,-0.00047,0.0,0.1519]
[1778434785252,60.88,81308.92,0.21,-0.00047,0.0,0.15185]
[1778434794315,60.88,81308.05,0.21,-0.00047,0.0,0.15192]
[1778434799456,60.88,81299.68,0.21,-0.00047,0.0,0.15267]
[1778434809525,60.88,81298.44,0.21,-0.00047,0.0,0.15278]
[1778434815462,60.88,81306.59,0.21,-0.00047,0.0,0.15205]
[1778434820497,60.88,81311.77,0.21,-0.00046,0.0,0.15159]
[1778434825532,60.88,81313.83,0.21,-0.00046,0.0,0.15141]
[1778434830567,60.88,81315.12,0.21,-0.00046,0.0,0.1513]
[1778434835602,60.88,81318.85,0.21,-0.00046,0.0,0.15084]
[1778434840637,60.88,81322.42,0.21,-0.00046,0.0,0.15052]
[1778434847686,60.88,81323.12,0.21,-0.00046,0.0,0.15046]
[1778434852721,60.88,81323.25,0.21,-0.00046,0.0,0.15045]
[1778434857756,60.88,81316.65,0.21,-0.00046,0.0,0.15103]
[1778434863800,60.88,81316.27,0.21,-0.00046,0.0,0.15106]
[1778434869844,60.88,81317.45,0.21,-0.00046,0.0,0.15096]
[1778434874877,60.88,81317.48,0.21,-0.00046,0.0,0.15096]
[1778434881927,60.88,81317.81,0.21,-0.00046,0.0,0.15093]
[1778434888976,60.88,81317.72,0.21,-0.00046,0.0,0.15094]
[1778434894011,60.88,81326.56,0.21,-0.00046,0.0,0.15002]
[1778434901060,60.88,81326.65,0.21,-0.00046,0.0,0.15002]
[1778434906099,60.88,81328.86,0.21,-0.00046,0.0,0.14982]
[1778434912137,60.88,81334.6,0.21,-0.00046,0.0,0.14932]
[1778434917176,60.88,81334.25,0.21,-0.00046,0.0,0.14935]
[1778434922213,60.88,81335.86,0.21,-0.00046,0.0,0.14921]
[1778434927247,60.88,81336.46,0.21,-0.00046,0.0,0.14916]
[1778434932282,60.88,81337.88,0.21,-0.00046,0.0,0.14904]
[1778434938324,60.88,81338.15,0.21,-0.00046,0.0,0.14901]
[1778434946491,60.88,81337.72,0.21,-0.00046,0.0,0.14905]
[1778434953429,60.88,81339.22,0.21,-0.00046,0.0,0.14879]
[1778434958464,60.88,81340.16,0.21,-0.00046,0.0,0.14871]
[1778434963499,60.88,81346.96,0.21,-0.00045,0.0,0.14812]
[1778434968534,60.88,81351.01,0.21,-0.00045,0.0,0.14776]
[1778434973569,60.88,81354.19,0.21,-0.00045,0.0,0.14749]
[1778434978605,60.88,81355.27,0.21,-0.00045,0.0,0.1474]
[1778434985656,60.88,81356.3,0.21,-0.00045,0.0,0.14731]
[1778434990696,60.88,81355.74,0.21,-0.00045,0.0,0.14736]
[1778434995725,60.88,81358.46,0.21,-0.00045,0.0,0.14712]
[1778435000760,60.88,81358.65,0.21,-0.00045,0.0,0.14711]
[1778435006916,60.88,81358.62,0.21,-0.00045,0.0,0.14711]
[1778435013852,60.88,81358.68,0.21,-0.00045,0.0,0.14697]
[1778435018886,60.88,81362.33,0.21,-0.00045,0.0,0.14666]
[1778435024928,60.88,81363.61,0.21,-0.00045,0.0,0.14655]
[1778435029963,60.88,81366.33,0.21,-0.00045,0.0,0.14632]
[1778435034998,60.88,81361.89,0.21,-0.00045,0.0,0.1467]
[1778435040034,60.88,81360.78,0.21,-0.00045,0.0,0.14679]
[1778435045069,60.88,81360.24,0.21,-0.00045,0.0,0.14684]
[1778435050103,60.88,81358.36,0.21,-0.00045,0.0,0.147]
[1778435055139,60.88,81358.57,0.21,-0.00045,0.0,0.14698]
[1778435060176,60.88,81358.53,0.21,-0.00045,0.0,0.14698]
[1778435066218,60.88,81360.46,0.21,-0.00045,0.0,0.14682]
[1778435071253,60.88,81361.65,0.21,-0.00045,0.0,0.14659]
[1778435078302,60.88,81362.3,0.21,-0.00045,0.0,0.14653]
[1778435083337,60.88,81362.91,0.21,-0.00045,0.0,0.14648]
[1778435088371,60.88,81372.72,0.21,-0.00045,0.0,0.14564]
[1778435093406,60.88,81390.3,0.21,-0.00044,0.0,0.14415]
[1778435098441,60.88,81397.59,0.21,-0.00044,0.0,0.14353]
[1778435104494,60.88,81399.36,0.21,-0.00044,0.0,0.14338]
[1778435110528,60.88,81400.43,0.21,-0.00044,0.0,0.14329]
[1778435115563,60.88,81395.42,0.21,-0.00044,0.0,0.14371]
[1778435120598,60.88,81394.14,0.21,-0.00044,0.0,0.14382]
[1778435126641,60.88,81394.19,0.21,-0.00044,0.0,0.14382]
[1778435131676,60.88,81392.93,0.21,-0.00044,0.0,0.1438]
[1778435136712,60.88,81396.66,0.21,-0.00044,0.0,0.14348]
[1778435140740,60.88,81373.66,0.21,-0.00044,0.0,0.14543]
[1778435145774,60.88,81368.21,0.21,-0.00045,0.0,0.14589]
[1778435151816,60.88,81366.85,0.21,-0.00045,0.0,0.14601]
[1778435157994,60.88,81365.85,0.21,-0.00045,0.0,0.1461]
[1778435163901,60.88,81360.06,0.21,-0.00045,0.0,0.14659]
[1778435168937,60.88,81357.32,0.21,-0.00045,0.0,0.14683]
[1778435173971,60.88,81354.28,0.21,-0.00045,0.0,0.14709]
[1778435184041,60.88,81351.99,0.21,-0.00045,0.0,0.14729]
[1778435189077,60.88,81352.77,0.21,-0.00045,0.0,0.14722]
[1778435198275,60.88,81355.0,0.21,-0.00045,0.0,0.1469]
[1778435206195,60.88,81356.01,0.21,-0.00045,0.0,0.14681]
[1778435211230,60.88,81357.08,0.21,-0.00045,0.0,0.14672]
[1778435216265,60.88,81356.73,0.21,-0.00045,0.0,0.14675]
[1778435221309,60.88,81357.1,0.21,-0.00045,0.0,0.14671]
[1778435224324,60.88,81378.92,0.21,-0.00044,0.0,0.14485]
[1778435229361,60.88,81378.8,0.21,-0.00044,0.0,0.14486]
[1778435234398,60.88,81379.86,0.21,-0.00044,0.0,0.14477]
[1778435240440,60.88,81394.21,0.21,-0.00044,0.0,0.14356]
[1778435245475,60.88,81398.02,0.21,-0.00044,0.0,0.14324]
[1778435251518,60.88,81399.44,0.21,-0.00044,0.0,0.14299]
[1778435257559,60.88,81414.14,0.21,-0.00043,0.0,0.14176]
[1778435262595,60.88,81419.67,0.21,-0.00043,0.0,0.1413]
[1778435267631,60.88,81423.31,0.21,-0.00043,0.0,0.141]
[1778435272665,60.88,81423.74,0.21,-0.00043,0.0,0.14097]
[1778435277701,60.88,81423.82,0.21,-0.00043,0.0,0.14096]
[1778435282737,60.88,81431.33,0.21,-0.00043,0.0,0.14034]
[1778435287775,60.88,81436.0,0.21,-0.00043,0.0,0.13996]
[1778435292806,60.88,81440.18,0.21,-0.00042,0.0,0.13961]
[1778435297846,60.88,81438.2,0.21,-0.00043,0.0,0.13977]
[1778435302880,60.88,81439.27,0.21,-0.00043,0.0,0.13969]
[1778435309059,60.88,81433.72,0.21,-0.00043,0.0,0.14014]
[1778435314966,60.88,81436.14,0.21,-0.00043,0.0,0.13982]
[1778435319999,60.88,81435.0,0.21,-0.00043,0.0,0.13991]
[1778435325034,60.88,81435.08,0.21,-0.00043,0.0,0.13991]
[1778435330071,60.88,81435.99,0.21,-0.00043,0.0,0.13983]
[1778435335104,60.88,81436.29,0.21,-0.00043,0.0,0.13981]
[1778435344168,60.88,81436.63,0.21,-0.00043,0.0,0.13978]
[1778435349344,60.88,81435.04,0.21,-0.00043,0.0,0.13991]
[1778435355244,60.88,81424.1,0.21,-0.00043,0.0,0.14081]
[1778435360280,60.88,81422.4,0.21,-0.00043,0.0,0.14095]
[1778435365316,60.88,81418.1,0.21,-0.00043,0.0,0.14131]
[1778435370350,60.88,81419.66,0.21,-0.00043,0.0,0.14118]
[1778435375385,60.88,81418.76,0.21,-0.00043,0.0,0.14113]
[1778435380420,60.88,81418.03,0.21,-0.00043,0.0,0.14119]
[1778435385454,60.88,81415.75,0.21,-0.00043,0.0,0.14138]
[1778435390489,60.88,81399.01,0.21,-0.00044,0.0,0.14277]
[1778435395525,60.88,81396.13,0.21,-0.00044,0.0,0.14301]
[1778435400562,60.88,81378.57,0.21,-0.00044,0.0,0.14449]
[1778435405597,60.88,81375.9,0.21,-0.00044,0.0,0.14472]
[1778435410631,60.88,81375.7,0.21,-0.00044,0.0,0.14474]
[1778435415667,60.88,81376.38,0.21,-0.00044,0.0,0.14468]
[1778435420702,60.88,81376.32,0.21,-0.00044,0.0,0.14468]
[1778435425738,60.88,81381.48,0.21,-0.00044,0.0,0.14425]
[1778435430772,60.88,81380.94,0.21,-0.00044,0.0,0.14429]
[1778435435807,60.88,81381.95,0.21,-0.00044,0.0,0.14408]
[1778435440842,60.88,81380.92,0.21,-0.00044,0.0,0.14417]
[1778435446887,60.88,81385.46,0.21,-0.00044,0.0,0.14378]
[1778435451921,60.88,81399.69,0.21,-0.00044,0.0,0.14259]
[1778435456956,60.88,81411.89,0.21,-0.00043,0.0,0.14157]
[1778435462015,60.88,81429.8,0.21,-0.00043,0.0,0.14009]
[1778435467049,60.88,81447.3,0.21,-0.00042,0.0,0.13865]
[1778435472091,60.88,81443.88,0.21,-0.00042,0.0,0.13893]
[1778435477121,60.88,81461.55,0.21,-0.00042,0.0,0.1375]
[1778435482156,60.88,81463.41,0.21,-0.00042,0.0,0.13735]
[1778435487191,60.88,81464.97,0.21,-0.00042,0.0,0.13722]
[1778435493233,60.88,81464.72,0.21,-0.00042,0.0,0.13712]
[1778435498431,60.88,81464.23,0.21,-0.00042,0.0,0.13716]
[1778435504311,60.88,81461.0,0.21,-0.00042,0.0,0.13742]
[1778435509347,60.88,81479.88,0.21,-0.00041,0.0,0.1359]
[1778435514382,60.88,81479.74,0.21,-0.00041,0.0,0.13591]
[1778435519417,60.88,81483.55,0.21,-0.00041,0.0,0.1356]
[1778435524455,60.88,81493.36,0.21,-0.00041,0.0,0.13482]
[1778435529491,60.88,81496.97,0.21,-0.00041,0.0,0.13454]
[1778435537545,60.88,81496.13,0.21,-0.00041,0.0,0.1346]
[1778435542581,60.88,81496.83,0.21,-0.00041,0.0,0.13455]
[1778435547615,60.88,81504.82,0.21,-0.00041,0.0,0.13392]
[1778435551644,60.88,81528.6,0.21,-0.0004,0.0,0.13193]
[1778435554667,60.88,81552.35,0.21,-0.00039,0.0,0.13009]
[1778435559705,60.88,81541.15,0.21,-0.0004,0.0,0.13096]
[1778435564746,60.88,81525.48,0.21,-0.0004,0.0,0.13217]
[1778435569778,60.88,81508.17,0.21,-0.0004,0.0,0.13353]
[1778435574812,60.88,81509.44,0.21,-0.0004,0.0,0.13343]
[1778435579850,60.88,81509.88,0.21,-0.0004,0.0,0.1334]
[1778435584892,60.88,81513.5,0.21,-0.0004,0.0,0.13311]
[1778435589924,60.88,81516.65,0.21,-0.0004,0.0,0.13286]
[1778435592946,60.88,81548.58,0.21,-0.00039,0.0,0.13038]
[1778435594969,60.88,81570.6,0.21,-0.00039,0.0,0.1287]
[1778435600000,60.88,81589.57,0.21,-0.00038,0.0,0.12726]
[1778435605036,60.88,81578.62,0.21,-0.00039,0.0,0.12809]
[1778435610070,60.88,81580.03,0.21,-0.00039,0.0,0.12798]
[1778435615113,60.88,81580.4,0.21,-0.00039,0.0,0.12784]
[1778435620142,60.88,81572.11,0.21,-0.00039,0.0,0.12847]
[1778435625177,60.88,81563.04,0.21,-0.00039,0.0,0.12916]
[1778435630216,60.88,81547.49,0.21,-0.00039,0.0,0.13035]
[1778435635253,60.88,81533.18,0.21,-0.0004,0.0,0.13145]
[1778435640286,60.88,81528.87,0.21,-0.0004,0.0,0.13179]
[1778435645320,60.88,81551.51,0.21,-0.00039,0.0,0.13004]
[1778435650355,60.88,81553.34,0.21,-0.00039,0.0,0.1299]
[1778435655401,60.88,81539.1,0.21,-0.0004,0.0,0.131]
[1778435660425,60.88,81537.26,0.21,-0.0004,0.0,0.13114]
[1778435665462,60.88,81530.24,0.21,-0.0004,0.0,0.13168]
[1778435670496,60.88,81525.61,0.21,-0.0004,0.0,0.13204]
[1778435675532,60.88,81525.67,0.21,-0.0004,0.0,0.13192]
[1778435680567,60.88,81520.35,0.21,-0.0004,0.0,0.13233]
[1778435685601,60.88,81510.87,0.21,-0.0004,0.0,0.13308]
[1778435690638,60.88,81502.16,0.21,-0.00041,0.0,0.13376]
[1778435695674,60.88,81509.65,0.21,-0.0004,0.0,0.13317]
[1778435700709,60.88,81510.53,0.21,-0.0004,0.0,0.1331]
[1778435705744,60.88,81516.41,0.21,-0.0004,0.0,0.13264]
[1778435710779,60.88,81528.48,0.21,-0.0004,0.0,0.1317]
[1778435715816,60.88,81525.84,0.21,-0.0004,0.0,0.13191]
[1778435720854,60.88,81516.99,0.21,-0.0004,0.0,0.1326]
[1778435725886,60.88,81510.11,0.21,-0.0004,0.0,0.13314]
[1778435732935,60.88,81508.9,0.21,-0.0004,0.0,0.13311]
[1778435737974,60.88,81509.26,0.21,-0.0004,0.0,0.13308]
[1778435743024,60.88,81498.58,0.21,-0.00041,0.0,0.13392]
[1778435749054,60.88,81495.53,0.21,-0.00041,0.0,0.13416]
[1778435754085,60.88,81492.19,0.21,-0.00041,0.0,0.13443]
[1778435759120,60.88,81491.99,0.21,-0.00041,0.0,0.13444]
[1778435764158,60.88,81490.31,0.21,-0.00041,0.0,0.13458]
[1778435769198,60.88,81483.01,0.21,-0.00041,0.0,0.13516]
[1778435778256,60.88,81483.17,0.21,-0.00041,0.0,0.13514]
[1778435783291,60.88,81475.1,0.21,-0.00041,0.0,0.13579]
[1778435788328,60.88,81474.18,0.21,-0.00041,0.0,0.13586]
[1778435793361,60.88,81475.1,0.21,-0.00041,0.0,0.13567]
[1778435798397,60.88,81482.06,0.21,-0.00041,0.0,0.13511]
[1778435803431,60.88,81480.0,0.21,-0.00041,0.0,0.13528]
[1778435808466,60.88,81481.13,0.21,-0.00041,0.0,0.13518]
[1778435814508,60.88,81481.06,0.21,-0.00041,0.0,0.13519]
[1778435819544,60.88,81488.57,0.21,-0.00041,0.0,0.13459]
[1778435824579,60.88,81489.44,0.21,-0.00041,0.0,0.13452]
[1778435831628,60.88,81477.76,0.21,-0.00041,0.0,0.13545]
[1778435837674,60.88,81476.21,0.21,-0.00041,0.0,0.13558]
[1778435842873,60.88,81470.59,0.21,-0.00041,0.0,0.13603]
[1778435848748,60.88,81467.96,0.21,-0.00041,0.0,0.13624]
[1778435853783,60.88,81467.4,0.21,-0.00041,0.0,0.13616]
[1778435858819,60.88,81457.06,0.21,-0.00042,0.0,0.13699]
[1778435863855,60.88,81452.61,0.21,-0.00042,0.0,0.13735]
[1778435870903,60.88,81450.26,0.21,-0.00042,0.0,0.13754]
[1778435875937,60.88,81455.5,0.21,-0.00042,0.0,0.13712]
[1778435880973,60.88,81461.73,0.21,-0.00042,0.0,0.13662]
[1778435886008,60.88,81461.57,0.21,-0.00042,0.0,0.13663]
[1778435891044,60.88,81464.2,0.21,-0.00041,0.0,0.13642]
[1778435896079,60.88,81466.42,0.21,-0.00041,0.0,0.13624]
[1778435901113,60.88,81465.51,0.21,-0.00041,0.0,0.13631]
[1778435906149,60.88,81465.99,0.21,-0.00041,0.0,0.13627]
[1778435911183,60.88,81466.48,0.21,-0.00041,0.0,0.13611]
[1778435916218,60.88,81466.53,0.21,-0.00041,0.0,0.13611]
[1778435921253,60.88,81467.86,0.21,-0.00041,0.0,0.136]
[1778435926287,60.88,81474.58,0.21,-0.00041,0.0,0.13546]
[1778435931323,60.88,81474.85,0.21,-0.00041,0.0,0.13544]
[1778435936358,60.88,81475.27,0.21,-0.00041,0.0,0.13541]
[1778435941393,60.88,81475.31,0.21,-0.00041,0.0,0.1354]
[1778435946429,60.88,81480.2,0.21,-0.00041,0.0,0.13501]
[1778435951463,60.88,81483.1,0.21,-0.00041,0.0,0.13478]
[1778435956499,60.88,81482.58,0.21,-0.00041,0.0,0.13482]
[1778435961534,60.88,81482.69,0.21,-0.00041,0.0,0.13482]
[1778435966570,60.88,81482.91,0.21,-0.00041,0.0,0.1348]
[1778435971604,60.88,81482.9,0.21,-0.00041,0.0,0.13468]
[1778435976640,60.88,81483.34,0.21,-0.00041,0.0,0.13464]
[1778435982681,60.88,81483.12,0.21,-0.00041,0.0,0.13466]
[1778435987717,60.88,81482.98,0.21,-0.00041,0.0,0.13467]
[1778435992752,60.88,81483.65,0.21,-0.00041,0.0,0.13462]
[1778435997787,60.88,81492.54,0.21,-0.00041,0.0,0.13391]
[1778436002822,60.88,81502.28,0.21,-0.0004,0.0,0.13315]
[1778436007859,60.88,81491.4,0.21,-0.00041,0.0,0.134]
[1778436012897,60.88,81475.86,0.21,-0.00041,0.0,0.13524]
[1778436017934,60.88,81454.53,0.21,-0.00042,0.0,0.13695]
[1778436022968,60.88,81449.17,0.21,-0.00042,0.0,0.13738]
[1778436028013,60.88,81447.78,0.21,-0.00042,0.0,0.13749]
[1778436033039,60.88,81446.47,0.21,-0.00042,0.0,0.13748]
[1778436038074,60.88,81447.79,0.21,-0.00042,0.0,0.13737]
[1778436043110,60.88,81448.57,0.21,-0.00042,0.0,0.13731]
[1778436048147,60.88,81450.85,0.21,-0.00042,0.0,0.13712]
[1778436053178,60.88,81449.42,0.21,-0.00042,0.0,0.13724]
[1778436058214,60.88,81450.15,0.21,-0.00042,0.0,0.13718]
[1778436063248,60.88,81450.15,0.21,-0.00042,0.0,0.13718]
[1778436068285,60.88,81456.09,0.21,-0.00042,0.0,0.1367]
[1778436073318,60.88,81456.69,0.21,-0.00042,0.0,0.13665]
[1778436078351,60.88,81455.02,0.21,-0.00042,0.0,0.13678]
[1778436083388,60.88,81450.66,0.21,-0.00042,0.0,0.13714]
[1778436090437,60.88,81450.14,0.21,-0.00042,0.0,0.13718]
[1778436095473,60.88,81449.6,0.21,-0.00042,0.0,0.1371]
[1778436100507,60.88,81452.25,0.21,-0.00042,0.0,0.13688]
[1778436105543,60.88,81445.68,0.21,-0.00042,0.0,0.13741]
[1778436112592,60.88,81441.33,0.21,-0.00042,0.0,0.13777]
[1778436117627,60.88,81438.12,0.21,-0.00042,0.0,0.13803]
[1778436122662,60.88,81437.49,0.21,-0.00042,0.0,0.13808]
[1778436129711,60.88,81436.13,0.21,-0.00042,0.0,0.13819]
[1778436134945,60.88,81434.94,0.21,-0.00042,0.0,0.13829]
[1778436140806,60.88,81434.53,0.21,-0.00042,0.0,0.13832]
[1778436145841,60.88,81440.31,0.21,-0.00042,0.0,0.13785]
[1778436150876,60.88,81454.56,0.21,-0.00042,0.0,0.1367]
[1778436155912,60.88,81461.98,0.21,-0.00041,0.0,0.13598]
[1778436160946,60.88,81463.13,0.21,-0.00041,0.0,0.13589]
[1778436165981,60.88,81464.65,0.21,-0.00041,0.0,0.13576]
[1778436172027,60.88,81466.17,0.21,-0.00041,0.0,0.13564]
[1778436177060,60.88,81468.99,0.21,-0.00041,0.0,0.13542]
[1778436182095,60.88,81468.33,0.21,-0.00041,0.0,0.13547]
[1778436187132,60.88,81474.89,0.21,-0.00041,0.0,0.13495]
[1778436192167,60.88,81486.24,0.21,-0.00041,0.0,0.13405]
[1778436197202,60.88,81490.4,0.21,-0.00041,0.0,0.13372]
[1778436202238,60.88,81507.71,0.21,-0.0004,0.0,0.13236]
[1778436207272,60.88,81498.94,0.21,-0.0004,0.0,0.13305]
[1778436212307,60.88,81489.82,0.21,-0.00041,0.0,0.13364]
[1778436217343,60.88,81481.75,0.21,-0.00041,0.0,0.13428]
[1778436222377,60.88,81470.92,0.21,-0.00041,0.0,0.13514]
[1778436227412,60.88,81470.96,0.21,-0.00041,0.0,0.13514]
[1778436232447,60.88,81471.71,0.21,-0.00041,0.0,0.13508]
[1778436237482,60.88,81472.45,0.21,-0.00041,0.0,0.13502]
[1778436242518,60.88,81470.99,0.21,-0.00041,0.0,0.13514]
[1778436249567,60.88,81472.46,0.21,-0.00041,0.0,0.13502]
[1778436254602,60.88,81472.88,0.21,-0.00041,0.0,0.13498]
[1778436259637,60.88,81472.9,0.21,-0.00041,0.0,0.13498]
[1778436264671,60.88,81473.34,0.21,-0.00041,0.0,0.13495]
[1778436269707,60.88,81480.52,0.21,-0.00041,0.0,0.13438]
[1778436274741,60.88,81490.63,0.21,-0.00041,0.0,0.13346]
[1778436279776,60.88,81490.1,0.21,-0.00041,0.0,0.1335]
[1778436284811,60.88,81502.37,0.21,-0.0004,0.0,0.13254]
[1778436293874,60.88,81501.12,0.21,-0.0004,0.0,0.13263]
[1778436298909,60.88,81489.25,0.21,-0.00041,0.0,0.13357]
[1778436303944,60.88,81491.06,0.21,-0.0004,0.0,0.13342]
[1778436308979,60.88,81501.91,0.21,-0.0004,0.0,0.13257]
[1778436314014,60.88,81502.48,0.21,-0.0004,0.0,0.13253]
[1778436319050,60.88,81503.43,0.21,-0.0004,0.0,0.13245]
[1778436324085,60.88,81498.68,0.21,-0.0004,0.0,0.13282]
[1778436329125,60.88,81494.88,0.21,-0.0004,0.0,0.13312]
[1778436335163,60.88,81477.53,0.21,-0.00041,0.0,0.13437]
[1778436340198,60.88,81473.89,0.21,-0.00041,0.0,0.13466]
[1778436345235,60.88,81469.58,0.21,-0.00041,0.0,0.135]
[1778436350267,60.88,81469.36,0.21,-0.00041,0.0,0.13502]
[1778436355303,60.88,81464.58,0.21,-0.00041,0.0,0.1354]
[1778436362352,60.88,81461.66,0.21,-0.00041,0.0,0.13563]
[1778436367386,60.88,81466.63,0.21,-0.00041,0.0,0.13524]
[1778436372424,60.88,81466.9,0.21,-0.00041,0.0,0.13522]
[1778436378472,60.88,81453.96,0.21,-0.00041,0.0,0.13625]
[1778436383507,60.88,81449.46,0.21,-0.00042,0.0,0.13661]
[1778436388542,60.88,81447.99,0.21,-0.00042,0.0,0.13673]
[1778436393579,60.88,81447.09,0.21,-0.00042,0.0,0.13668]
[1778436398612,60.88,81442.65,0.21,-0.00042,0.0,0.13704]
[1778436405662,60.88,81441.59,0.21,-0.00042,0.0,0.13712]
[1778436410697,60.88,81440.64,0.21,-0.00042,0.0,0.1372]
[1778436415734,60.88,81449.49,0.21,-0.00042,0.0,0.13649]
[1778436420768,60.88,81451.17,0.21,-0.00041,0.0,0.13635]
[1778436425802,60.88,81444.91,0.21,-0.00042,0.0,0.13686]
[1778436430837,60.88,81445.27,0.21,-0.00042,0.0,0.13683]
[1778436435876,60.88,81444.53,0.21,-0.00042,0.0,0.13689]
[1778436440907,60.88,81439.94,0.21,-0.00042,0.0,0.13726]
[1778436445942,60.88,81437.25,0.21,-0.00042,0.0,0.13748]
[1778436450977,60.88,81435.13,0.21,-0.00042,0.0,0.13765]
[1778436457229,60.88,81435.32,0.21,-0.00042,0.0,0.13751]
[1778436464068,60.88,81434.47,0.21,-0.00042,0.0,0.13758]
[1778436469103,60.88,81434.49,0.21,-0.00042,0.0,0.13758]
[1778436474138,60.88,81430.97,0.21,-0.00042,0.0,0.13786]
[1778436482194,60.88,81431.41,0.21,-0.00042,0.0,0.13783]
[1778436487439,60.88,81431.83,0.21,-0.00042,0.0,0.13779]
[1778436493271,60.88,81431.69,0.21,-0.00042,0.0,0.1378]
[1778436498306,60.88,81428.15,0.21,-0.00042,0.0,0.13809]
[1778436503342,60.88,81428.15,0.21,-0.00042,0.0,0.13809]
[1778436509385,60.88,81427.49,0.21,-0.00042,0.0,0.13814]
[1778436514418,60.88,81423.65,0.21,-0.00042,0.0,0.13833]
[1778436522485,60.88,81422.24,0.21,-0.00042,0.0,0.13845]
[1778436527721,60.88,81420.39,0.21,-0.00042,0.0,0.1386]
[1778436533562,60.88,81415.65,0.21,-0.00042,0.0,0.13898]
[1778436538597,60.88,81415.09,0.21,-0.00042,0.0,0.13903]
[1778436543636,60.88,81408.63,0.21,-0.00043,0.0,0.13956]
[1778436548671,60.88,81410.85,0.21,-0.00043,0.0,0.13938]
[1778436558740,60.88,81412.17,0.21,-0.00042,0.0,0.13927]
[1778436563775,60.88,81412.15,0.21,-0.00042,0.0,0.13927]
[1778436568810,60.88,81409.82,0.21,-0.00043,0.0,0.13946]
[1778436574853,60.88,81415.26,0.21,-0.00042,0.0,0.13889]
[1778436579888,60.88,81415.6,0.21,-0.00042,0.0,0.13886]
[1778436584924,60.88,81415.56,0.21,-0.00042,0.0,0.13887]
[1778436589958,60.88,81415.43,0.21,-0.00042,0.0,0.13888]
[1778436594994,60.88,81422.37,0.21,-0.00042,0.0,0.13831]
[1778436600032,60.88,81422.88,0.21,-0.00042,0.0,0.13827]
[1778436605066,60.88,81423.32,0.21,-0.00042,0.0,0.13823]
[1778436610102,60.88,81429.68,0.21,-0.00042,0.0,0.13772]
[1778436617150,60.88,81431.95,0.21,-0.00042,0.0,0.13753]
[1778436622185,60.88,81433.51,0.21,-0.00042,0.0,0.13741]
[1778436627220,60.88,81436.12,0.21,-0.00042,0.0,0.13719]
[1778436632255,60.88,81440.13,0.21,-0.00042,0.0,0.13675]
[1778436637290,60.88,81439.12,0.21,-0.00042,0.0,0.13683]
[1778436642325,60.88,81434.77,0.21,-0.00042,0.0,0.13718]
[1778436647360,60.88,81433.98,0.21,-0.00042,0.0,0.13724]
[1778436654409,60.88,81433.43,0.21,-0.00042,0.0,0.13729]
[1778436661458,60.88,81433.28,0.21,-0.00042,0.0,0.1373]
[1778436666493,60.88,81432.49,0.21,-0.00042,0.0,0.13736]
[1778436673542,60.88,81426.9,0.21,-0.00042,0.0,0.13782]
[1778436678785,60.88,81426.18,0.21,-0.00042,0.0,0.13788]
[1778436684620,60.88,81425.92,0.21,-0.00042,0.0,0.1379]
[1778436690663,60.88,81425.77,0.21,-0.00042,0.0,0.13791]
[1778436695697,60.88,81425.6,0.21,-0.00042,0.0,0.1378]
[1778436700732,60.88,81425.31,0.21,-0.00042,0.0,0.13782]
[1778436707782,60.88,81425.15,0.21,-0.00042,0.0,0.13783]
[1778436712818,60.88,81424.05,0.21,-0.00042,0.0,0.13792]
[1778436717852,60.88,81430.19,0.21,-0.00042,0.0,0.13743]
[1778436722887,60.88,81431.68,0.21,-0.00042,0.0,0.13731]
[1778436727924,60.88,81435.41,0.21,-0.00042,0.0,0.137]
[1778436732958,60.88,81436.37,0.21,-0.00042,0.0,0.13693]
[1778436737993,60.88,81436.87,0.21,-0.00042,0.0,0.13689]
[1778436743028,60.88,81437.28,0.21,-0.00042,0.0,0.13685]
[1778436749276,60.88,81435.12,0.21,-0.00042,0.0,0.13703]
[1778436755112,60.88,81435.09,0.21,-0.00042,0.0,0.13691]
[1778436761155,60.88,81434.83,0.21,-0.00042,0.0,0.13693]
[1778436767197,60.88,81435.09,0.21,-0.00042,0.0,0.13691]
[1778436772233,60.88,81435.18,0.21,-0.00042,0.0,0.1369]
[1778436778274,60.88,81437.94,0.21,-0.00042,0.0,0.13668]
[1778436784318,60.88,81438.55,0.21,-0.00042,0.0,0.13663]
[1778436789562,60.88,81437.69,0.21,-0.00042,0.0,0.1367]
[1778436795395,60.88,81435.75,0.21,-0.00042,0.0,0.13685]
[1778436800430,60.88,81428.0,0.21,-0.00042,0.0,0.13748]
[1778436805466,60.88,81427.86,0.21,-0.00042,0.0,0.13749]
[1778436808086,60.88,81427.64,0.21,-0.00042,0.0,0.13751]
[1778436808187,60.88,81427.56,0.21,-0.00042,0.0,0.13751]
[1778436815057,60.88,81426.24,0.21,-0.00042,0.0,0.1375]
[1778436815676,60.88,81426.4,0.21,-0.00042,0.0,0.13748]
[1778436822585,60.88,81424.58,0.21,-0.00042,0.0,0.13763]
[1778436828628,60.88,81424.66,0.21,-0.00042,0.0,0.13763]
[1778436833677,60.88,81420.47,0.21,-0.00042,0.0,0.13797]
[1778436833765,60.88,81420.34,0.21,-0.00042,0.0,0.13798]
[1778436839913,60.88,81420.32,0.21,-0.00042,0.0,0.13798]
[1778436845788,60.88,81420.32,0.21,-0.00042,0.0,0.13798]
[1778436845870,60.88,81419.85,0.21,-0.00042,0.0,0.13802]
[1778436846172,60.88,81419.85,0.21,-0.00042,0.0,0.13802]
[1778436846757,60.88,81419.85,0.21,-0.00042,0.0,0.13802]
[1778436852800,60.88,81423.69,0.21,-0.00042,0.0,0.1377]
[1778436857837,60.88,81423.55,0.21,-0.00042,0.0,0.13772]
[1778436862872,60.88,81424.31,0.21,-0.00042,0.0,0.13765]
[1778436867907,60.88,81425.64,0.21,-0.00042,0.0,0.13755]
[1778436872942,60.88,81427.26,0.21,-0.00042,0.0,0.13729]
[1778436880193,60.88,81447.47,0.21,-0.00041,0.0,0.13566]
[1778436886037,60.88,81450.36,0.21,-0.00041,0.0,0.13543]
[1778436892087,60.88,81452.33,0.21,-0.00041,0.0,0.13527]
[1778436897121,60.88,81459.73,0.21,-0.00041,0.0,0.13468]
[1778436902156,60.88,81460.26,0.21,-0.00041,0.0,0.13464]
[1778436907191,60.88,81460.4,0.21,-0.00041,0.0,0.13463]
[1778436912227,60.88,81452.03,0.21,-0.00041,0.0,0.1353]
[1778436917262,60.88,81446.78,0.21,-0.00041,0.0,0.13572]
[1778436921173,60.88,81443.04,0.21,-0.00041,0.0,0.13602]
[1778436921291,60.88,81448.78,0.21,-0.00041,0.0,0.13556]
[1778436922227,60.88,81448.78,0.21,-0.00041,0.0,0.13556]
[1778436922328,60.88,81449.31,0.21,-0.00041,0.0,0.13552]
[1778436927333,60.88,81449.98,0.21,-0.00041,0.0,0.13546]
[1778436932367,60.88,81449.84,0.21,-0.00041,0.0,0.13535]
[1778436939418,60.88,81449.9,0.21,-0.00041,0.0,0.13535]
[1778436944452,60.88,81449.39,0.21,-0.00041,0.0,0.13539]
[1778436949487,60.88,81434.65,0.21,-0.00042,0.0,0.13657]
[1778436954522,60.88,81431.77,0.21,-0.00042,0.0,0.1368]
[1778436959557,60.88,81431.89,0.21,-0.00042,0.0,0.13679]
[1778436964592,60.88,81431.25,0.21,-0.00042,0.0,0.13684]
[1778436970847,60.88,81429.17,0.21,-0.00042,0.0,0.13701]
[1778436977685,60.88,81426.03,0.21,-0.00042,0.0,0.13727]
[1778436982720,60.88,81430.94,0.21,-0.00042,0.0,0.13687]
[1778436987755,60.88,81432.65,0.21,-0.00042,0.0,0.13673]
[1778436992790,60.88,81433.16,0.21,-0.00042,0.0,0.13657]
[1778436998832,60.88,81432.37,0.21,-0.00042,0.0,0.13663]
[1778437003868,60.88,81431.8,0.21,-0.00042,0.0,0.13667]
[1778437008903,60.88,81430.36,0.21,-0.00042,0.0,0.13679]
[1778437014944,60.88,81429.87,0.21,-0.00042,0.0,0.13683]
[1778437021201,60.88,81409.43,0.21,-0.00042,0.0,0.13849]
[1778437028038,60.88,81408.89,0.21,-0.00042,0.0,0.13853]
[1778437033074,60.88,81409.08,0.21,-0.00042,0.0,0.13852]
[1778437040122,60.88,81406.99,0.21,-0.00042,0.0,0.13869]
[1778437045161,60.88,81407.12,0.21,-0.00042,0.0,0.13868]
[1778437051412,60.88,81407.33,0.21,-0.00042,0.0,0.13854]
[1778437057243,60.88,81407.41,0.21,-0.00042,0.0,0.13853]
[1778437062279,60.88,81406.5,0.21,-0.00042,0.0,0.1386]
[1778437067314,60.88,81404.83,0.21,-0.00042,0.0,0.13874]
[1778437072348,60.88,81406.3,0.21,-0.00042,0.0,0.13862]
[1778437077384,60.88,81405.08,0.21,-0.00042,0.0,0.13872]
[1778437082419,60.88,81400.45,0.21,-0.00042,0.0,0.1391]
[1778437088462,60.88,81398.4,0.21,-0.00043,0.0,0.13927]
[1778437093497,60.88,81398.55,0.21,-0.00043,0.0,0.13925]
[1778437101764,60.88,81396.58,0.21,-0.00043,0.0,0.13942]
[1778437107594,60.88,81396.09,0.21,-0.00043,0.0,0.13946]
[1778437114644,60.88,81395.21,0.21,-0.00043,0.0,0.1394]
[1778437119683,60.88,81390.02,0.21,-0.00043,0.0,0.13983]
[1778437125722,60.88,81386.76,0.21,-0.00043,0.0,0.1401]
[1778437130756,60.88,81375.05,0.21,-0.00043,0.0,0.14107]
[1778437135791,60.88,81369.14,0.21,-0.00043,0.0,0.14156]
[1778437140827,60.88,81366.66,0.21,-0.00043,0.0,0.14177]
[1778437145861,60.88,81366.12,0.21,-0.00043,0.0,0.14181]
[1778437150896,60.88,81352.43,0.21,-0.00044,0.0,0.14296]
[1778437155931,60.88,81349.82,0.21,-0.00044,0.0,0.14318]
[1778437160966,60.88,81345.76,0.21,-0.00044,0.0,0.14352]
[1778437166006,60.88,81343.36,0.21,-0.00044,0.0,0.14372]
[1778437171044,60.88,81337.59,0.21,-0.00044,0.0,0.14408]
[1778437176080,60.88,81339.7,0.21,-0.00044,0.0,0.1439]
[1778437179799,60.88,81349.71,0.21,-0.00044,0.0,0.14306]
[1778437180109,60.88,81350.08,0.21,-0.00044,0.0,0.14303]
[1778437185144,60.88,81351.86,0.21,-0.00044,0.0,0.14288]
[1778437190179,60.88,81352.06,0.21,-0.00044,0.0,0.14286]
[1778437195213,60.88,81352.47,0.21,-0.00044,0.0,0.14283]
[1778437201259,60.88,81353.08,0.21,-0.00044,0.0,0.14277]
[1778437206297,60.88,81343.66,0.21,-0.00044,0.0,0.14357]
[1778437211333,60.88,81358.8,0.21,-0.00044,0.0,0.1423]
[1778437216367,60.88,81367.8,0.21,-0.00043,0.0,0.14154]
[1778437222410,60.88,81375.32,0.21,-0.00043,0.0,0.14092]
[1778437227446,60.88,81376.03,0.21,-0.00043,0.0,0.14086]
[1778437232680,60.88,81378.89,0.21,-0.00043,0.0,0.1405]
[1778437238522,60.88,81378.67,0.21,-0.00043,0.0,0.14051]
[1778437244564,60.88,81377.43,0.21,-0.00043,0.0,0.14062]
[1778437249599,60.88,81376.87,0.21,-0.00043,0.0,0.14066]
[1778437254634,60.88,81375.31,0.21,-0.00043,0.0,0.14079]
[1778437259671,60.88,81375.26,0.21,-0.00043,0.0,0.1408]
[1778437264706,60.88,81384.39,0.21,-0.00043,0.0,0.14004]
[1778437269741,60.88,81392.44,0.21,-0.00043,0.0,0.13938]
[1778437274779,60.88,81398.02,0.21,-0.00042,0.0,0.13892]
[1778437279813,60.88,81398.97,0.21,-0.00042,0.0,0.13884]
[1778437284848,60.88,81400.98,0.21,-0.00042,0.0,0.13868]
[1778437289883,60.88,81409.35,0.21,-0.00042,0.0,0.138]
[1778437294922,60.88,81410.74,0.21,-0.00042,0.0,0.13776]
[1778437299958,60.88,81424.98,0.21,-0.00042,0.0,0.13661]
[1778437304991,60.88,81430.18,0.21,-0.00041,0.0,0.13619]
[1778437310033,60.88,81426.3,0.21,-0.00042,0.0,0.1365]
[1778437315069,60.88,81429.07,0.21,-0.00042,0.0,0.13628]
[1778437320104,60.88,81423.87,0.21,-0.00042,0.0,0.13669]
[1778437325139,60.88,81418.44,0.21,-0.00042,0.0,0.13713]
[1778437331180,60.88,81413.57,0.21,-0.00042,0.0,0.13753]
[1778437337222,60.88,81411.02,0.21,-0.00042,0.0,0.13773]
[1778437342262,60.88,81407.24,0.21,-0.00042,0.0,0.13804]
[1778437347300,60.88,81407.83,0.21,-0.00042,0.0,0.13799]
[1778437352333,60.88,81407.75,0.21,-0.00042,0.0,0.13788]
[1778437357369,60.88,81407.2,0.21,-0.00042,0.0,0.13792]
[1778437363605,60.88,81406.87,0.21,-0.00042,0.0,0.13795]
[1778437371466,60.88,81402.58,0.21,-0.00042,0.0,0.1383]
[1778437377508,60.88,81401.28,0.21,-0.00042,0.0,0.1384]
[1778437382544,60.88,81401.12,0.21,-0.00042,0.0,0.13842]
[1778437387579,60.88,81400.88,0.21,-0.00042,0.0,0.13844]
[1778437392618,60.88,81384.76,0.21,-0.00043,0.0,0.13976]
[1778437397649,60.88,81379.24,0.21,-0.00043,0.0,0.14021]
[1778437402685,60.88,81375.93,0.21,-0.00043,0.0,0.14049]
[1778437407719,60.88,81383.93,0.21,-0.00043,0.0,0.13983]
[1778437412754,60.88,81383.32,0.21,-0.00043,0.0,0.13975]
[1778437417789,60.88,81385.15,0.21,-0.00043,0.0,0.1396]
[1778437422825,60.88,81388.07,0.21,-0.00043,0.0,0.13936]
[1778437427861,60.88,81375.17,0.21,-0.00043,0.0,0.14042]
[1778437434098,60.88,81376.39,0.21,-0.00043,0.0,0.14032]
[1778437444169,60.88,81376.72,0.21,-0.00043,0.0,0.14029]
[1778437454238,60.88,81382.8,0.21,-0.00043,0.0,0.13979]
[1778437460083,60.88,81382.02,0.21,-0.00043,0.0,0.13986]
[1778437467132,60.88,81380.76,0.21,-0.00043,0.0,0.13996]
[1778437474378,60.88,81379.62,0.21,-0.00043,0.0,0.13993]
[1778437481230,60.88,81386.98,0.21,-0.00043,0.0,0.13932]
[1778437486265,60.88,81400.64,0.21,-0.00042,0.0,0.1382]
[1778437491300,60.88,81400.9,0.21,-0.00042,0.0,0.13818]
[1778437496335,60.88,81401.42,0.21,-0.00042,0.0,0.13814]
[1778437501370,60.88,81402.62,0.21,-0.00042,0.0,0.13804]
[1778437506406,60.88,81402.6,0.21,-0.00042,0.0,0.13805]
[1778437511440,60.88,81421.03,0.21,-0.00042,0.0,0.13655]
[1778437516476,60.88,81426.15,0.21,-0.00041,0.0,0.13614]
[1778437523525,60.88,81426.64,0.21,-0.00041,0.0,0.1361]
[1778437529567,60.88,81412.4,0.21,-0.00042,0.0,0.13725]
[1778437534813,60.88,81410.71,0.21,-0.00042,0.0,0.13726]
[1778437540645,60.88,81408.2,0.21,-0.00042,0.0,0.13746]
[1778437545679,60.88,81406.52,0.21,-0.00042,0.0,0.1376]
[1778437550714,60.88,81398.49,0.21,-0.00042,0.0,0.13825]
[1778437555750,60.88,81397.3,0.21,-0.00042,0.0,0.13835]
[1778437560784,60.88,81398.33,0.21,-0.00042,0.0,0.13827]
[1778437567834,60.88,81397.53,0.21,-0.00042,0.0,0.13833]
[1778437572869,60.88,81401.67,0.21,-0.00042,0.0,0.138]
[1778437577904,60.88,81402.19,0.21,-0.00042,0.0,0.13795]
[1778437582939,60.88,81402.18,0.21,-0.00042,0.0,0.13795]
[1778437590003,60.88,81398.68,0.21,-0.00042,0.0,0.13824]
[1778437595235,60.88,81392.3,0.21,-0.00042,0.0,0.13863]
[1778437601070,60.88,81391.85,0.21,-0.00042,0.0,0.13867]
[1778437608117,60.88,81392.37,0.21,-0.00042,0.0,0.13863]
[1778437613153,60.88,81390.87,0.21,-0.00042,0.0,0.13875]
[1778437618188,60.88,81390.64,0.21,-0.00042,0.0,0.13877]
[1778437624230,60.88,81388.66,0.21,-0.00042,0.0,0.13893]
[1778437630272,60.88,81388.11,0.21,-0.00042,0.0,0.13898]
[1778437635519,60.88,81386.07,0.21,-0.00043,0.0,0.13915]
[1778437641352,60.88,81381.92,0.21,-0.00043,0.0,0.13949]
[1778437645549,60.88,81374.22,0.21,-0.00043,0.0,0.14012]
[1778437645589,60.88,81373.33,0.21,-0.00043,0.0,0.14019]
[1778437651430,60.88,81363.19,0.21,-0.00043,0.0,0.14091]
[1778437656458,60.88,81362.11,0.21,-0.00043,0.0,0.141]
[1778437661492,60.88,81361.67,0.21,-0.00043,0.0,0.14103]
[1778437667535,60.88,81361.68,0.21,-0.00043,0.0,0.14103]
[1778437675799,60.88,81361.33,0.21,-0.00043,0.0,0.14106]
[1778437681632,60.88,81360.05,0.21,-0.00043,0.0,0.14117]
[1778437687674,60.88,81357.8,0.21,-0.00043,0.0,0.14136]
[1778437692709,60.88,81356.76,0.21,-0.00043,0.0,0.14144]
[1778437695617,60.88,81356.63,0.21,-0.00043,0.0,0.14145]
[1778437695718,60.88,81356.99,0.21,-0.00043,0.0,0.14142]
[1778437700765,60.88,81358.24,0.21,-0.00043,0.0,0.14132]
[1778437706012,60.88,81358.46,0.21,-0.00043,0.0,0.1413]
[1778437711842,60.88,81360.87,0.21,-0.00043,0.0,0.14097]
[1778437716885,60.88,81367.57,0.21,-0.00043,0.0,0.14042]
[1778437722922,60.88,81368.42,0.21,-0.00043,0.0,0.14035]
[1778437727958,60.88,81364.87,0.21,-0.00043,0.0,0.14064]
[1778437730313,60.88,81363.39,0.21,-0.00043,0.0,0.14076]
[1778437730978,60.88,81363.07,0.21,-0.00043,0.0,0.14079]
[1778437736528,60.88,81362.84,0.21,-0.00043,0.0,0.14081]
[1778437736629,60.88,81362.69,0.21,-0.00043,0.0,0.14082]
[1778437740244,60.88,81361.76,0.21,-0.00043,0.0,0.1409]
[1778437741048,60.88,81361.82,0.21,-0.00043,0.0,0.14089]
[1778437745395,60.88,81361.9,0.21,-0.00043,0.0,0.14089]
[1778437745496,60.88,81361.78,0.21,-0.00043,0.0,0.1409]
[1778437746794,60.88,81361.78,0.21,-0.00043,0.0,0.1409]
[1778437746890,60.88,81361.66,0.21,-0.00043,0.0,0.14091]
[1778437752126,60.88,81358.49,0.21,-0.00043,0.0,0.14117]
[1778437758168,60.88,81356.53,0.21,-0.00043,0.0,0.14133]
[1778437762061,60.88,81356.49,0.21,-0.00043,0.0,0.14134]
[1778437762198,60.88,81356.74,0.21,-0.00043,0.0,0.14132]
[1778437764329,60.88,81357.02,0.21,-0.00043,0.0,0.14129]
[1778437764428,60.88,81357.14,0.21,-0.00043,0.0,0.14128]
[1778437768958,60.88,81357.51,0.21,-0.00043,0.0,0.14125]
[1778437769003,60.88,81364.14,0.21,-0.00043,0.0,0.1407]
[1778437774282,60.88,81364.8,0.21,-0.00043,0.0,0.14052]
[1778437779314,60.88,81365.45,0.21,-0.00043,0.0,0.14047]
[1778437784349,60.88,81366.31,0.21,-0.00043,0.0,0.14039]
[1778437789385,60.88,81368.78,0.21,-0.00043,0.0,0.14019]
[1778437794421,60.88,81368.64,0.21,-0.00043,0.0,0.1402]
[1778437799455,60.88,81368.48,0.21,-0.00043,0.0,0.14021]
[1778437804490,60.88,81368.79,0.21,-0.00043,0.0,0.14019]
[1778437809525,60.88,81368.59,0.21,-0.00043,0.0,0.14021]
[1778437814560,60.88,81369.05,0.21,-0.00043,0.0,0.14017]
[1778437819595,60.88,81368.13,0.21,-0.00043,0.0,0.14024]
[1778437824632,60.88,81364.81,0.21,-0.00043,0.0,0.14052]
[1778437829666,60.88,81363.75,0.21,-0.00043,0.0,0.14061]
[1778437836934,60.88,81362.06,0.21,-0.00043,0.0,0.14062]
[1778437844771,60.88,81361.58,0.21,-0.00043,0.0,0.14066]
[1778437850813,60.88,81358.95,0.21,-0.00043,0.0,0.14088]
[1778437855850,60.88,81358.75,0.21,-0.00043,0.0,0.14089]
[1778437860884,60.88,81359.82,0.21,-0.00043,0.0,0.14081]
[1778437865918,60.88,81366.93,0.21,-0.00043,0.0,0.14022]
[1778437870954,60.88,81368.37,0.21,-0.00043,0.0,0.1401]
[1778437877215,60.88,81369.31,0.21,-0.00043,0.0,0.14002]
[1778437883038,60.88,81384.67,0.21,-0.00042,0.0,0.13876]
[1778437889088,60.88,81387.48,0.21,-0.00042,0.0,0.13853]
[1778437893122,60.88,81415.77,0.21,-0.00042,0.0,0.13611]
[1778437898160,60.88,81421.25,0.21,-0.00041,0.0,0.13567]
[1778437903190,60.88,81413.64,0.21,-0.00042,0.0,0.13628]
[1778437908226,60.88,81406.26,0.21,-0.00042,0.0,0.13687]
[1778437913260,60.88,81404.85,0.21,-0.00042,0.0,0.13699]
[1778437918295,60.88,81403.04,0.21,-0.00042,0.0,0.13714]
[1778437923330,60.88,81400.68,0.21,-0.00042,0.0,0.13733]
[1778437928366,60.88,81399.07,0.21,-0.00042,0.0,0.13746]
[1778437933401,60.88,81387.4,0.21,-0.00042,0.0,0.13841]
[1778437939442,60.88,81383.15,0.21,-0.00042,0.0,0.13876]
[1778437944478,60.88,81383.01,0.21,-0.00042,0.0,0.13877]
[1778437949516,60.88,81381.94,0.21,-0.00042,0.0,0.13885]
[1778437954549,60.88,81362.32,0.21,-0.00043,0.0,0.14034]
[1778437959584,60.88,81361.97,0.21,-0.00043,0.0,0.14037]
[1778437964622,60.88,81362.16,0.21,-0.00043,0.0,0.14036]
[1778437969658,60.88,81356.36,0.21,-0.00043,0.0,0.14084]
[1778437974693,60.88,81355.28,0.21,-0.00043,0.0,0.14093]
[1778437979728,60.88,81355.91,0.21,-0.00043,0.0,0.14087]
[1778437984764,60.88,81356.85,0.21,-0.00043,0.0,0.1408]
[1778437989799,60.88,81343.9,0.21,-0.00043,0.0,0.14188]
[1778437995842,60.88,81343.57,0.21,-0.00043,0.0,0.1419]
[1778438000876,60.88,81343.34,0.21,-0.00043,0.0,0.14192]
[1778438005914,60.88,81343.63,0.21,-0.00043,0.0,0.1419]
[1778438010948,60.88,81352.57,0.21,-0.00043,0.0,0.14115]
[1778438015982,60.88,81357.06,0.21,-0.00043,0.0,0.14065]
[1778438022024,60.88,81358.46,0.21,-0.00043,0.0,0.14054]
[1778438027060,60.88,81360.76,0.21,-0.00043,0.0,0.14035]
[1778438032094,60.88,81365.61,0.21,-0.00043,0.0,0.13994]
[1778438039143,60.88,81372.12,0.21,-0.00043,0.0,0.13941]
[1778438044179,60.88,81371.62,0.21,-0.00043,0.0,0.13945]
[1778438049213,60.88,81370.46,0.21,-0.00043,0.0,0.13954]
[1778438054249,60.88,81366.87,0.21,-0.00043,0.0,0.13984]
[1778438060294,60.88,81366.09,0.21,-0.00043,0.0,0.13991]
[1778438066336,60.88,81364.77,0.21,-0.00043,0.0,0.14001]
[1778438071368,60.88,81363.96,0.21,-0.00043,0.0,0.13995]
[1778438076403,60.88,81363.65,0.21,-0.00043,0.0,0.13998]
[1778438081438,60.88,81363.75,0.21,-0.00043,0.0,0.13997]
[1778438087481,60.88,81363.05,0.21,-0.00043,0.0,0.14003]
[1778438092517,60.88,81353.98,0.21,-0.00043,0.0,0.14078]
[1778438098792,60.88,81354.31,0.21,-0.00043,0.0,0.14075]
[1778438108863,60.88,81353.71,0.21,-0.00043,0.0,0.1408]
[1778438114670,60.88,81348.59,0.21,-0.00043,0.0,0.14123]
[1778438119706,60.88,81342.81,0.21,-0.00043,0.0,0.14171]
[1778438125748,60.88,81339.85,0.21,-0.00043,0.0,0.14196]
[1778438133804,60.88,81342.49,0.21,-0.00043,0.0,0.14161]
[1778438139075,60.88,81341.92,0.21,-0.00043,0.0,0.14166]
[1778438144881,60.88,81341.87,0.21,-0.00043,0.0,0.14166]
[1778438149916,60.88,81341.6,0.21,-0.00043,0.0,0.14168]
[1778438155958,60.88,81340.95,0.21,-0.00043,0.0,0.14174]
[1778438160994,60.88,81340.7,0.21,-0.00043,0.0,0.14176]
[1778438168042,60.88,81341.72,0.21,-0.00043,0.0,0.14167]
[1778438173077,60.88,81341.56,0.21,-0.00043,0.0,0.14169]
[1778438179362,60.88,81341.75,0.21,-0.00043,0.0,0.14167]
[1778438185161,60.88,81340.47,0.21,-0.00043,0.0,0.14178]
[1778438190196,60.88,81339.55,0.21,-0.00043,0.0,0.14185]
[1778438195231,60.88,81338.3,0.21,-0.00043,0.0,0.14183]
[1778438204294,60.88,81338.83,0.21,-0.00043,0.0,0.14179]
[1778438209329,60.88,81338.65,0.21,-0.00043,0.0,0.1418]
[1778438214367,60.88,81327.27,0.21,-0.00044,0.0,0.14276]
[1778438219403,60.88,81326.37,0.21,-0.00044,0.0,0.14283]
[1778438224439,60.88,81326.53,0.21,-0.00044,0.0,0.14282]
[1778438229473,60.88,81327.31,0.21,-0.00044,0.0,0.14275]
[1778438234509,60.88,81334.45,0.21,-0.00044,0.0,0.14215]
[1778438239834,60.88,81333.05,0.21,-0.00044,0.0,0.14227]
[1778438245585,60.88,81332.76,0.21,-0.00044,0.0,0.1423]
[1778438250620,60.88,81331.62,0.21,-0.00044,0.0,0.14239]
[1778438255655,60.88,81329.58,0.21,-0.00044,0.0,0.14243]
[1778438262704,60.88,81327.48,0.21,-0.00044,0.0,0.14261]
[1778438267739,60.88,81326.09,0.21,-0.00044,0.0,0.14273]
[1778438272774,60.88,81323.85,0.21,-0.00044,0.0,0.14291]
[1778438277809,60.88,81325.69,0.21,-0.00044,0.0,0.14276]
[1778438282844,60.88,81332.72,0.21,-0.00044,0.0,0.14217]
[1778438287879,60.88,81332.03,0.21,-0.00044,0.0,0.14223]
[1778438292914,60.88,81331.66,0.21,-0.00044,0.0,0.14226]
[1778438297949,60.88,81331.95,0.21,-0.00044,0.0,0.14223]
[1778438302984,60.88,81333.45,0.21,-0.00044,0.0,0.14211]
[1778438310327,60.88,81343.59,0.21,-0.00043,0.0,0.14126]
[1778438316076,60.88,81350.94,0.21,-0.00043,0.0,0.14052]
[1778438323128,60.88,81352.05,0.21,-0.00043,0.0,0.14043]
[1778438328163,60.88,81353.42,0.21,-0.00043,0.0,0.14032]
[1778438333198,60.88,81351.99,0.21,-0.00043,0.0,0.14044]
[1778438338233,60.88,81351.34,0.21,-0.00043,0.0,0.14049]
[1778438343268,60.88,81337.12,0.21,-0.00043,0.0,0.14167]
[1778438348303,60.88,81335.46,0.21,-0.00043,0.0,0.14181]
[1778438353338,60.88,81331.62,0.21,-0.00044,0.0,0.14213]
[1778438360681,60.88,81321.56,0.21,-0.00044,0.0,0.14298]
[1778438366427,60.88,81320.37,0.21,-0.00044,0.0,0.14308]
[1778438373479,60.88,81319.08,0.21,-0.00044,0.0,0.14306]
[1778438378516,60.88,81318.43,0.21,-0.00044,0.0,0.14311]
[1778438381984,60.88,81318.0,0.21,-0.00044,0.0,0.14315]
[1778438382544,60.88,81317.75,0.21,-0.00044,0.0,0.14317]
[1778438385908,60.88,81317.51,0.21,-0.00044,0.0,0.14319]
[1778438385934,60.88,81317.26,0.21,-0.00044,0.0,0.14321]
[1778438390400,60.88,81317.26,0.21,-0.00044,0.0,0.14321]
[1778438390501,60.88,81317.12,0.21,-0.00044,0.0,0.14322]
[1778438395632,60.88,81320.11,0.21,-0.00044,0.0,0.14297]
[1778438400673,60.88,81319.57,0.21,-0.00044,0.0,0.14302]
[1778438405706,60.88,81323.64,0.21,-0.00044,0.0,0.14267]
[1778438410740,60.88,81323.73,0.21,-0.00044,0.0,0.14267]
[1778438415775,60.88,81310.88,0.21,-0.00044,0.0,0.14375]
[1778438421131,60.88,81311.31,0.21,-0.00044,0.0,0.14371]
[1778438421193,60.88,81311.66,0.21,-0.00044,0.0,0.14369]
[1778438426852,60.88,81314.08,0.21,-0.00044,0.0,0.14348]
[1778438431887,60.88,81314.68,0.21,-0.00044,0.0,0.1433]
[1778438436921,60.88,81314.39,0.21,-0.00044,0.0,0.14333]
[1778438441957,60.88,81315.54,0.21,-0.00044,0.0,0.14323]
[1778438446992,60.88,81315.43,0.21,-0.00044,0.0,0.14324]
[1778438452027,60.88,81314.69,0.21,-0.00044,0.0,0.1433]
[1778438457065,60.88,81315.55,0.21,-0.00044,0.0,0.14323]
[1778438462098,60.88,81313.38,0.21,-0.00044,0.0,0.14341]
[1778438467132,60.88,81313.92,0.21,-0.00044,0.0,0.14336]
[1778438472167,60.88,81322.07,0.21,-0.00044,0.0,0.14268]
[1778438477203,60.88,81324.28,0.21,-0.00044,0.0,0.14249]
[1778438482237,60.88,81323.5,0.21,-0.00044,0.0,0.14256]
[1778438487272,60.88,81321.74,0.21,-0.00044,0.0,0.14271]
[1778438492309,60.88,81320.59,0.21,-0.00044,0.0,0.14267]
[1778438497343,60.88,81320.43,0.21,-0.00044,0.0,0.14269]
[1778438502378,60.88,81321.18,0.21,-0.00044,0.0,0.14262]
[1778438509428,60.88,81315.22,0.21,-0.00044,0.0,0.14313]
[1778438514463,60.88,81314.29,0.21,-0.00044,0.0,0.1432]
[1778438519501,60.88,81314.01,0.21,-0.00044,0.0,0.14323]
[1778438524533,60.88,81314.15,0.21,-0.00044,0.0,0.14322]
[1778438529569,60.88,81313.77,0.21,-0.00044,0.0,0.14325]
[1778438534603,60.88,81304.83,0.21,-0.00044,0.0,0.144]
[1778438539638,60.88,81290.32,0.21,-0.00045,0.0,0.14524]
[1778438544673,60.88,81286.99,0.21,-0.00045,0.0,0.14553]
[1778438549710,60.88,81285.76,0.21,-0.00045,0.0,0.14563]
[1778438554745,60.88,81284.18,0.21,-0.00045,0.0,0.14563]
[1778438555144,60.88,81284.18,0.21,-0.00045,0.0,0.14563]
[1778438555750,60.88,81284.12,0.21,-0.00045,0.0,0.14564]
[1778438560785,60.88,81283.1,0.21,-0.00045,0.0,0.14573]
[1778438565821,60.88,81273.0,0.21,-0.00045,0.0,0.1466]
[1778438570856,60.88,81263.13,0.21,-0.00045,0.0,0.14745]
[1778438575890,60.88,81264.53,0.21,-0.00045,0.0,0.14733]
[1778438580925,60.88,81262.35,0.21,-0.00045,0.0,0.14752]
[1778438585960,60.88,81260.78,0.21,-0.00045,0.0,0.14765]
[1778438592311,60.88,81259.5,0.21,-0.00045,0.0,0.14776]
[1778438598045,60.88,81254.4,0.21,-0.00046,0.0,0.14821]
[1778438604087,60.88,81252.43,0.21,-0.00046,0.0,0.14838]
[1778438609122,60.88,81254.4,0.21,-0.00046,0.0,0.14821]
[1778438614156,60.88,81253.71,0.21,-0.00046,0.0,0.14814]
[1778438619191,60.88,81255.42,0.21,-0.00046,0.0,0.14799]
[1778438627247,60.88,81256.38,0.21,-0.00046,0.0,0.1479]
[1778438632591,60.88,81264.28,0.21,-0.00045,0.0,0.14722]
[1778438638325,60.88,81270.51,0.21,-0.00045,0.0,0.14668]
[1778438643360,60.88,81266.29,0.21,-0.00045,0.0,0.14704]
[1778438648395,60.88,81265.6,0.21,-0.00045,0.0,0.1471]
[1778438653430,60.88,81265.8,0.21,-0.00045,0.0,0.14709]
[1778438658466,60.88,81266.02,0.21,-0.00045,0.0,0.14707]
[1778438665515,60.88,81265.6,0.21,-0.00045,0.0,0.1471]
[1778438671557,60.88,81265.63,0.21,-0.00045,0.0,0.14697]
[1778438676594,60.88,81265.84,0.21,-0.00045,0.0,0.14695]
[1778438681636,60.88,81265.54,0.21,-0.00045,0.0,0.14698]
[1778438686669,60.88,81261.3,0.21,-0.00045,0.0,0.14734]
[1778438693014,60.88,81261.54,0.21,-0.00045,0.0,0.14732]
[1778438698753,60.88,81260.45,0.21,-0.00045,0.0,0.14742]
[1778438706809,60.88,81260.27,0.21,-0.00045,0.0,0.14743]
[1778438711844,60.88,81260.6,0.21,-0.00045,0.0,0.1474]
[1778438716881,60.88,81262.51,0.21,-0.00045,0.0,0.14724]
[1778438721915,60.88,81264.07,0.21,-0.00045,0.0,0.1471]
[1778438729970,60.88,81265.1,0.21,-0.00045,0.0,0.14701]
[1778438735012,60.88,81262.53,0.21,-0.00045,0.0,0.1471]
[1778438741047,60.88,81258.62,0.21,-0.00045,0.0,0.14744]
[1778438747090,60.88,81258.84,0.21,-0.00045,0.0,0.14742]
[1778438754139,60.88,81257.56,0.21,-0.00045,0.0,0.14754]
[1778438759174,60.88,81265.03,0.21,-0.00045,0.0,0.14689]
[1778438768237,60.88,81266.21,0.21,-0.00045,0.0,0.14679]
[1778438773596,60.88,81266.69,0.21,-0.00045,0.0,0.14674]
[1778438779314,60.88,81263.81,0.21,-0.00045,0.0,0.14699]
[1778438784350,60.88,81262.67,0.21,-0.00045,0.0,0.14709]
[1778438789384,60.88,81262.43,0.21,-0.00045,0.0,0.14711]
[1778438794420,60.88,81262.63,0.21,-0.00045,0.0,0.14696]
[1778438803807,60.88,81262.35,0.21,-0.00045,0.0,0.14699]
[1778438809524,60.88,81263.25,0.21,-0.00045,0.0,0.14691]
[1778438815566,60.88,81263.75,0.21,-0.00045,0.0,0.14687]
[1778438820601,60.88,81264.43,0.21,-0.00045,0.0,0.14681]
[1778438825637,60.88,81264.94,0.21,-0.00045,0.0,0.14676]
[1778438830672,60.88,81266.51,0.21,-0.00045,0.0,0.14663]
[1778438835707,60.88,81266.91,0.21,-0.00045,0.0,0.14659]
[1778438844097,60.88,81268.22,0.21,-0.00045,0.0,0.14648]
[1778438854171,60.88,81269.25,0.21,-0.00045,0.0,0.14626]
[1778438860881,60.88,81269.26,0.21,-0.00045,0.0,0.14626]
[1778438865918,60.88,81268.84,0.21,-0.00045,0.0,0.1463]
[1778438870951,60.88,81269.77,0.21,-0.00045,0.0,0.14622]
[1778438879007,60.88,81269.84,0.21,-0.00045,0.0,0.14621]
[1778438885051,60.88,81269.67,0.21,-0.00045,0.0,0.14622]
[1778438891092,60.88,81270.07,0.21,-0.00045,0.0,0.14619]
[1778438899151,60.88,81270.13,0.21,-0.00045,0.0,0.14618]
[1778438904186,60.88,81269.22,0.21,-0.00045,0.0,0.14626]
[1778438909218,60.88,81270.17,0.21,-0.00045,0.0,0.14618]
[1778438915261,60.88,81270.15,0.21,-0.00045,0.0,0.14605]
[1778438920295,60.88,81271.37,0.21,-0.00045,0.0,0.14595]
[1778438926337,60.88,81272.26,0.21,-0.00045,0.0,0.14587]
[1778438931372,60.88,81278.49,0.21,-0.00045,0.0,0.14534]
[1778438936407,60.88,81280.9,0.21,-0.00045,0.0,0.14513]
[1778438942451,60.88,81290.67,0.21,-0.00044,0.0,0.1443]
[1778438947485,60.88,81292.88,0.21,-0.00044,0.0,0.14411]
[1778438954873,60.88,81292.07,0.21,-0.00044,0.0,0.14418]
[1778438960581,60.88,81292.28,0.21,-0.00044,0.0,0.14416]
[1778438965613,60.88,81293.53,0.21,-0.00044,0.0,0.14405]
[1778438972662,60.88,81294.64,0.21,-0.00044,0.0,0.14383]
[1778438977697,60.88,81296.06,0.21,-0.00044,0.0,0.14371]
[1778438985085,60.88,81295.48,0.21,-0.00044,0.0,0.14376]
[1778438990788,60.88,81295.2,0.21,-0.00044,0.0,0.14378]
[1778439000858,60.88,81295.35,0.21,-0.00044,0.0,0.14377]
[1778439005893,60.88,81303.54,0.21,-0.00044,0.0,0.14308]
[1778439015297,60.88,81308.18,0.21,-0.00044,0.0,0.14269]
[1778439020998,60.88,81305.52,0.21,-0.00044,0.0,0.14291]
[1778439026035,60.88,81303.95,0.21,-0.00044,0.0,0.14304]
[1778439030067,60.88,81281.1,0.21,-0.00045,0.0,0.14498]
[1778439035441,60.88,81277.5,0.21,-0.00045,0.0,0.14516]
[1778439041144,60.88,81274.09,0.21,-0.00045,0.0,0.14545]
[1778439046179,60.88,81265.44,0.21,-0.00045,0.0,0.14619]
[1778439051215,60.88,81264.81,0.21,-0.00045,0.0,0.14625]
[1778439059271,60.88,81263.14,0.21,-0.00045,0.0,0.14639]
[1778439065655,60.88,81263.5,0.21,-0.00045,0.0,0.14636]
[1778439072363,60.88,81263.26,0.21,-0.00045,0.0,0.14638]
[1778439081425,60.88,81262.29,0.21,-0.00045,0.0,0.14646]
[1778439086460,60.88,81258.62,0.21,-0.00045,0.0,0.14678]
[1778439091495,60.88,81258.26,0.21,-0.00045,0.0,0.14668]
[1778439097538,60.88,81257.72,0.21,-0.00045,0.0,0.14673]
[1778439103580,60.88,81244.96,0.21,-0.00046,0.0,0.14783]
[1778439108615,60.88,81243.87,0.21,-0.00046,0.0,0.14793]
[1778439113651,60.88,81240.75,0.21,-0.00046,0.0,0.1482]
[1778439118685,60.88,81238.4,0.21,-0.00046,0.0,0.14841]
[1778439124736,60.88,81240.82,0.21,-0.00046,0.0,0.14819]
[1778439129771,60.88,81247.72,0.21,-0.00045,0.0,0.14759]
[1778439134806,60.88,81248.19,0.21,-0.00045,0.0,0.14755]
[1778439143869,60.88,81260.43,0.21,-0.00045,0.0,0.14649]
[1778439148904,60.88,81265.92,0.21,-0.00045,0.0,0.14602]
[1778439153939,60.88,81266.81,0.21,-0.00045,0.0,0.14581]
[1778439158974,60.88,81270.32,0.21,-0.00045,0.0,0.14551]
[1778439165018,60.88,81273.71,0.21,-0.00045,0.0,0.14522]
[1778439170056,60.88,81273.7,0.21,-0.00045,0.0,0.14522]
[1778439175088,60.88,81268.24,0.21,-0.00045,0.0,0.14569]
[1778439180123,60.88,81271.22,0.21,-0.00045,0.0,0.14543]
[1778439185157,60.88,81281.8,0.21,-0.00044,0.0,0.14453]
[1778439192206,60.88,81283.33,0.21,-0.00044,0.0,0.1444]
[1778439197242,60.88,81278.89,0.21,-0.00045,0.0,0.14478]
[1778439202276,60.88,81278.34,0.21,-0.00045,0.0,0.14483]
[1778439207311,60.88,81279.25,0.21,-0.00045,0.0,0.14475]
[1778439212346,60.88,81277.67,0.21,-0.00045,0.0,0.14475]
[1778439220403,60.88,81278.74,0.21,-0.00044,0.0,0.14466]
[1778439227452,60.88,81278.16,0.21,-0.00045,0.0,0.14471]
[1778439232486,60.88,81278.12,0.21,-0.00045,0.0,0.14471]
[1778439237523,60.88,81277.87,0.21,-0.00045,0.0,0.14473]
[1778439243563,60.88,81277.95,0.21,-0.00045,0.0,0.14473]
[1778439248598,60.88,81278.67,0.21,-0.00044,0.0,0.14467]
[1778439253633,60.88,81279.59,0.21,-0.00044,0.0,0.14459]
[1778439258669,60.88,81280.31,0.21,-0.00044,0.0,0.14453]
[1778439263703,60.88,81281.01,0.21,-0.00044,0.0,0.14447]
[1778439271759,60.88,81289.34,0.21,-0.00044,0.0,0.14363]
[1778439277134,60.88,81290.26,0.21,-0.00044,0.0,0.14355]
[1778439282836,60.88,81290.96,0.21,-0.00044,0.0,0.14349]
[1778439287871,60.88,81291.82,0.21,-0.00044,0.0,0.14342]
[1778439292906,60.88,81294.06,0.21,-0.00044,0.0,0.14323]
[1778439297941,60.88,81293.86,0.21,-0.00044,0.0,0.14325]
[1778439305997,60.88,81294.44,0.21,-0.00044,0.0,0.1432]
[1778439313048,60.88,81295.13,0.21,-0.00044,0.0,0.14314]
[1778439318084,60.88,81294.44,0.21,-0.00044,0.0,0.1432]
[1778439327489,60.88,81294.53,0.21,-0.00044,0.0,0.14319]
[1778439334196,60.88,81293.95,0.21,-0.00044,0.0,0.14311]
[1778439340237,60.88,81293.51,0.21,-0.00044,0.0,0.14315]
[1778439345273,60.88,81281.16,0.21,-0.00044,0.0,0.14419]
[1778439350307,60.88,81281.96,0.21,-0.00044,0.0,0.14413]
[1778439357701,60.88,81280.14,0.21,-0.00044,0.0,0.14428]
[1778439363398,60.88,81277.77,0.21,-0.00044,0.0,0.14448]
[1778439368433,60.88,81274.79,0.21,-0.00045,0.0,0.14474]
[1778439373468,60.88,81272.17,0.21,-0.00045,0.0,0.14496]
[1778439378503,60.88,81267.24,0.21,-0.00045,0.0,0.14538]
[1778439384545,60.88,81267.04,0.21,-0.00045,0.0,0.1454]
[1778439389581,60.88,81266.79,0.21,-0.00045,0.0,0.14542]
[1778439394615,60.88,81260.55,0.21,-0.00045,0.0,0.14582]
[1778439401664,60.88,81257.33,0.21,-0.00045,0.0,0.1461]
[1778439406700,60.88,81262.11,0.21,-0.00045,0.0,0.14569]
[1778439411734,60.88,81268.97,0.21,-0.00045,0.0,0.1451]
[1778439417778,60.88,81269.57,0.21,-0.00045,0.0,0.14505]
[1778439423820,60.88,81274.13,0.21,-0.00044,0.0,0.14466]
[1778439428854,60.88,81273.09,0.21,-0.00045,0.0,0.14475]
[1778439433890,60.88,81275.45,0.21,-0.00044,0.0,0.14455]
[1778439438925,60.88,81275.62,0.21,-0.00044,0.0,0.14453]
[1778439445975,60.88,81275.55,0.21,-0.00044,0.0,0.14454]
[1778439456046,60.88,81276.06,0.21,-0.00044,0.0,0.14437]
[1778439461081,60.88,81276.21,0.21,-0.00044,0.0,0.14435]
[1778439467124,60.88,81276.65,0.21,-0.00044,0.0,0.14432]
[1778439472159,60.88,81277.0,0.21,-0.00044,0.0,0.14429]
[1778439477193,60.88,81276.48,0.21,-0.00044,0.0,0.14433]
[1778439482228,60.88,81273.69,0.21,-0.00044,0.0,0.14457]
[1778439487268,60.88,81274.89,0.21,-0.00044,0.0,0.14447]
[1778439492304,60.88,81278.8,0.21,-0.00044,0.0,0.14413]
[1778439497338,60.88,81291.07,0.21,-0.00044,0.0,0.14309]
[1778439503380,60.88,81292.1,0.21,-0.00044,0.0,0.14301]
[1778439508754,60.88,81291.73,0.21,-0.00044,0.0,0.14304]
[1778439514457,60.88,81291.56,0.21,-0.00044,0.0,0.14292]
[1778439521506,60.88,81293.13,0.21,-0.00044,0.0,0.14279]
[1778439527549,60.88,81297.4,0.21,-0.00044,0.0,0.14243]
[1778439532583,60.88,81297.89,0.21,-0.00044,0.0,0.14239]
[1778439538965,60.88,81297.52,0.21,-0.00044,0.0,0.14242]
[1778439544667,60.88,81297.25,0.21,-0.00044,0.0,0.14244]
[1778439551716,60.88,81296.6,0.21,-0.00044,0.0,0.1425]
[1778439557758,60.88,81298.68,0.21,-0.00044,0.0,0.14232]
[1778439562795,60.88,81294.37,0.21,-0.00044,0.0,0.14269]
[1778439567828,60.88,81292.86,0.21,-0.00044,0.0,0.14281]
[1778439572866,60.88,81292.33,0.21,-0.00044,0.0,0.14273]
[1778439577901,60.88,81283.36,0.21,-0.00044,0.0,0.14349]
[1778439582936,60.88,81282.18,0.21,-0.00044,0.0,0.14359]
[1778439589316,60.88,81280.78,0.21,-0.00044,0.0,0.14371]
[1778439596027,60.88,81278.62,0.21,-0.00044,0.0,0.14389]
[1778439601063,60.88,81279.94,0.21,-0.00044,0.0,0.14378]
[1778439606099,60.88,81278.52,0.21,-0.00044,0.0,0.1439]
[1778439611133,60.88,81284.56,0.21,-0.00044,0.0,0.14339]
[1778439616168,60.88,81279.66,0.21,-0.00044,0.0,0.1438]
[1778439621203,60.88,81274.84,0.21,-0.00044,0.0,0.14421]
[1778439626239,60.88,81273.9,0.21,-0.00044,0.0,0.14429]
[1778439631273,60.88,81269.57,0.21,-0.00044,0.0,0.14453]
[1778439636310,60.88,81264.82,0.21,-0.00045,0.0,0.14493]
[1778439642350,60.88,81264.24,0.21,-0.00045,0.0,0.14498]
[1778439647385,60.88,81262.05,0.21,-0.00045,0.0,0.14517]
[1778439653427,60.88,81256.78,0.21,-0.00045,0.0,0.14562]
[1778439658466,60.88,81241.78,0.21,-0.00045,0.0,0.14692]
[1778439663502,60.88,81235.53,0.21,-0.00045,0.0,0.14746]
[1778439668537,60.88,81229.71,0.21,-0.00046,0.0,0.14796]
[1778439673573,60.88,81225.67,0.21,-0.00046,0.0,0.14832]
[1778439678610,60.88,81222.01,0.21,-0.00046,0.0,0.14864]
[1778439683646,60.88,81223.7,0.21,-0.00046,0.0,0.14849]
[1778439688680,60.88,81222.96,0.21,-0.00046,0.0,0.14855]
[1778439693716,60.88,81213.2,0.21,-0.00046,0.0,0.14927]
[1778439698750,60.88,81210.05,0.21,-0.00046,0.0,0.14955]
[1778439706807,60.88,81210.41,0.21,-0.00046,0.0,0.14952]
[1778439711844,60.88,81204.75,0.21,-0.00046,0.0,0.15002]
[1778439716879,60.88,81207.51,0.21,-0.00046,0.0,0.14977]
[1778439721913,60.88,81207.8,0.21,-0.00046,0.0,0.14975]
[1778439726949,60.88,81191.78,0.21,-0.00047,0.0,0.15117]
[1778439731987,60.88,81184.1,0.21,-0.00047,0.0,0.15185]
[1778439737025,60.88,81165.13,0.21,-0.00048,0.0,0.15355]
[1778439742064,60.88,81171.33,0.21,-0.00047,0.0,0.15299]
[1778439747099,60.88,81179.02,0.21,-0.00047,0.0,0.15231]
[1778439752135,60.88,81178.19,0.21,-0.00047,0.0,0.15224]
[1778439757170,60.88,81173.62,0.21,-0.00047,0.0,0.15265]
[1778439762204,60.88,81158.38,0.21,-0.00048,0.0,0.15402]
[1778439767239,60.88,81157.51,0.21,-0.00048,0.0,0.1541]
[1778439772274,60.88,81160.57,0.21,-0.00048,0.0,0.15383]
[1778439777309,60.88,81169.74,0.21,-0.00047,0.0,0.153]
[1778439782344,60.88,81176.31,0.21,-0.00047,0.0,0.15241]
[1778439787380,60.88,81175.81,0.21,-0.00047,0.0,0.15246]
[1778439792414,60.88,81187.25,0.21,-0.00047,0.0,0.15143]
[1778439797450,60.88,81204.46,0.21,-0.00046,0.0,0.14991]
[1778439802484,60.88,81208.86,0.21,-0.00046,0.0,0.14952]
[1778439807519,60.88,81212.61,0.21,-0.00046,0.0,0.14919]
[1778439812554,60.88,81213.36,0.21,-0.00046,0.0,0.14899]
[1778439817589,60.88,81214.17,0.21,-0.00046,0.0,0.14892]
[1778439822625,60.88,81217.94,0.21,-0.00046,0.0,0.14859]
[1778439827660,60.88,81223.74,0.21,-0.00046,0.0,0.14808]
[1778439832700,60.88,81219.53,0.21,-0.00046,0.0,0.14845]
[1778439837738,60.88,81214.09,0.21,-0.00046,0.0,0.14893]
[1778439842771,60.88,81214.69,0.21,-0.00046,0.0,0.14888]
[1778439847806,60.88,81214.16,0.21,-0.00046,0.0,0.14892]
[1778439854855,60.88,81212.68,0.21,-0.00046,0.0,0.14905]
[1778439859891,60.88,81214.58,0.21,-0.00046,0.0,0.14889]
[1778439864926,60.88,81214.74,0.21,-0.00046,0.0,0.14887]
[1778439869961,60.88,81214.53,0.21,-0.00046,0.0,0.14889]
[1778439874996,60.88,81214.5,0.21,-0.00046,0.0,0.14876]
[1778439881038,60.88,81215.5,0.21,-0.00046,0.0,0.14867]
[1778439886074,60.88,81215.79,0.21,-0.00046,0.0,0.14865]
[1778439891108,60.88,81217.91,0.21,-0.00046,0.0,0.14846]
[1778439896143,60.88,81219.17,0.21,-0.00046,0.0,0.14835]
[1778439902195,60.88,81219.19,0.21,-0.00046,0.0,0.14835]
[1778439907226,60.88,81224.58,0.21,-0.00046,0.0,0.14788]
[1778439913270,60.88,81225.44,0.21,-0.00046,0.0,0.1478]
[1778439919311,60.88,81236.11,0.21,-0.00045,0.0,0.14688]
[1778439924346,60.88,81235.85,0.21,-0.00045,0.0,0.1469]
[1778439932403,60.88,81239.51,0.21,-0.00045,0.0,0.14645]
[1778439937438,60.88,81239.79,0.21,-0.00045,0.0,0.14643]
[1778439942473,60.88,81248.54,0.21,-0.00045,0.0,0.14567]
[1778439947508,60.88,81251.35,0.21,-0.00045,0.0,0.14543]
[1778439952543,60.88,81252.13,0.21,-0.00045,0.0,0.14536]
[1778439957578,60.88,81255.69,0.21,-0.00045,0.0,0.14506]
[1778439962613,60.88,81250.17,0.21,-0.00045,0.0,0.14553]
[1778439967648,60.88,81248.26,0.21,-0.00045,0.0,0.1457]
[1778439972684,60.88,81246.83,0.21,-0.00045,0.0,0.14582]
[1778439977721,60.88,81243.17,0.21,-0.00045,0.0,0.14613]
[1778439983762,60.88,81237.79,0.21,-0.00045,0.0,0.1466]
[1778439988798,60.88,81233.98,0.21,-0.00045,0.0,0.14693]
[1778439993832,60.88,81233.73,0.21,-0.00045,0.0,0.14682]
[1778439998867,60.88,81233.31,0.21,-0.00045,0.0,0.14685]
[1778440003902,60.88,81233.03,0.21,-0.00045,0.0,0.14688]
[1778440008937,60.88,81244.99,0.21,-0.00045,0.0,0.14585]
[1778440013972,60.88,81247.74,0.21,-0.00045,0.0,0.14561]
[1778440019009,60.88,81247.69,0.21,-0.00045,0.0,0.14561]
[1778440024046,60.88,81248.47,0.21,-0.00045,0.0,0.14555]
[1778440029081,60.88,81246.95,0.21,-0.00045,0.0,0.14568]
[1778440035124,60.88,81245.5,0.21,-0.00045,0.0,0.1458]
[1778440040158,60.88,81245.71,0.21,-0.00045,0.0,0.14578]
[1778440045193,60.88,81245.65,0.21,-0.00045,0.0,0.14579]
[1778440051235,60.88,81245.53,0.21,-0.00045,0.0,0.14567]
[1778440056273,60.88,81244.89,0.21,-0.00045,0.0,0.14572]
[1778440062314,60.88,81243.99,0.21,-0.00045,0.0,0.1458]
[1778440071377,60.88,81241.24,0.21,-0.00045,0.0,0.14604]
[1778440081448,60.88,81241.87,0.21,-0.00045,0.0,0.14598]
[1778440086485,60.88,81242.0,0.21,-0.00045,0.0,0.14597]
[1778440091521,60.88,81247.75,0.21,-0.00045,0.0,0.14548]
[1778440096555,60.88,81249.04,0.21,-0.00045,0.0,0.14537]
[1778440101591,60.88,81248.43,0.21,-0.00045,0.0,0.14542]
[1778440106625,60.88,81250.39,0.21,-0.00045,0.0,0.14525]
[1778440113006,60.88,81250.49,0.21,-0.00045,0.0,0.14511]
[1778440119717,60.88,81251.44,0.21,-0.00045,0.0,0.14503]
[1778440124753,60.88,81254.77,0.21,-0.00045,0.0,0.14475]
[1778440129787,60.88,81257.08,0.21,-0.00045,0.0,0.14455]
[1778440134822,60.88,81256.92,0.21,-0.00045,0.0,0.14456]
[1778440139857,60.88,81272.43,0.21,-0.00044,0.0,0.14324]
[1778440144892,60.88,81271.98,0.21,-0.00044,0.0,0.14328]
[1778440149927,60.88,81273.1,0.21,-0.00044,0.0,0.14319]
[1778440154962,60.88,81279.3,0.21,-0.00044,0.0,0.14266]
[1778440163361,60.88,81289.43,0.21,-0.00044,0.0,0.14181]
[1778440169060,60.88,81298.54,0.21,-0.00043,0.0,0.14105]
[1778440174095,60.88,81311.89,0.21,-0.00043,0.0,0.13981]
[1778440180138,60.88,81312.81,0.21,-0.00043,0.0,0.13974]
[1778440185174,60.88,81315.16,0.21,-0.00043,0.0,0.13954]
[1778440190209,60.88,81314.9,0.21,-0.00043,0.0,0.13956]
[1778440195242,60.88,81318.96,0.21,-0.00043,0.0,0.13923]
[1778440200277,60.88,81320.01,0.21,-0.00043,0.0,0.13914]
[1778440205312,60.88,81324.0,0.21,-0.00043,0.0,0.13882]
[1778440211356,60.88,81323.33,0.21,-0.00043,0.0,0.13887]
[1778440216391,60.88,81322.07,0.21,-0.00043,0.0,0.13897]
[1778440221426,60.88,81325.28,0.21,-0.00043,0.0,0.13871]
[1778440226462,60.88,81325.68,0.21,-0.00043,0.0,0.13868]
[1778440231498,60.88,81324.98,0.21,-0.00043,0.0,0.13861]
[1778440237543,60.88,81324.89,0.21,-0.00043,0.0,0.13862]
[1778440242576,60.88,81324.78,0.21,-0.00043,0.0,0.13862]
[1778440247611,60.88,81324.93,0.21,-0.00043,0.0,0.13861]
[1778440252647,60.88,81328.85,0.21,-0.00042,0.0,0.13829]
[1778440257680,60.88,81346.11,0.21,-0.00042,0.0,0.13688]
[1778440261708,60.88,81368.75,0.21,-0.00041,0.0,0.13506]
[1778440266743,60.88,81367.17,0.21,-0.00041,0.0,0.13518]
[1778440271779,60.88,81360.46,0.21,-0.00042,0.0,0.13572]
[1778440277820,60.88,81360.16,0.21,-0.00042,0.0,0.13575]
[1778440282855,60.88,81359.12,0.21,-0.00042,0.0,0.13583]
[1778440287890,60.88,81353.21,0.21,-0.00042,0.0,0.13631]
[1778440292925,60.88,81356.96,0.21,-0.00042,0.0,0.13588]
[1778440297961,60.88,81367.95,0.21,-0.00041,0.0,0.135]
[1778440302995,60.88,81368.43,0.21,-0.00041,0.0,0.13496]
[1778440308030,60.88,81368.65,0.21,-0.00041,0.0,0.13494]
[1778440313065,60.88,81368.79,0.21,-0.00041,0.0,0.13493]
[1778440318100,60.88,81368.37,0.21,-0.00041,0.0,0.13497]
[1778440323138,60.88,81368.73,0.21,-0.00041,0.0,0.13494]
[1778440333206,60.88,81369.02,0.21,-0.00041,0.0,0.13491]
[1778440338240,60.88,81369.14,0.21,-0.00041,0.0,0.1349]
[1778440343275,60.88,81368.37,0.21,-0.00041,0.0,0.13497]
[1778440350324,60.88,81367.16,0.21,-0.00041,0.0,0.13506]
[1778440356366,60.88,81366.38,0.21,-0.00041,0.0,0.135]
[1778440361401,60.88,81367.95,0.21,-0.00041,0.0,0.13488]
[1778440366436,60.88,81367.09,0.21,-0.00041,0.0,0.13494]
[1778440371471,60.88,81367.74,0.21,-0.00041,0.0,0.13489]
[1778440376514,60.88,81366.84,0.21,-0.00041,0.0,0.13496]
[1778440381541,60.88,81356.49,0.21,-0.00042,0.0,0.1358]
[1778440386577,60.88,81360.94,0.21,-0.00041,0.0,0.13544]
[1778440391612,60.88,81370.68,0.21,-0.00041,0.0,0.13466]
[1778440396647,60.88,81370.54,0.21,-0.00041,0.0,0.13467]
[1778440401683,60.88,81369.98,0.21,-0.00041,0.0,0.13471]
[1778440407724,60.88,81371.51,0.21,-0.00041,0.0,0.13459]
[1778440412760,60.88,81372.63,0.21,-0.00041,0.0,0.13438]
[1778440419808,60.88,81373.34,0.21,-0.00041,0.0,0.13432]
[1778440424844,60.88,81372.93,0.21,-0.00041,0.0,0.13435]
[1778440434913,60.88,81372.76,0.21,-0.00041,0.0,0.13437]
[1778440439949,60.88,81371.97,0.21,-0.00041,0.0,0.13443]
[1778440445344,60.88,81373.0,0.21,-0.00041,0.0,0.13435]
[1778440451026,60.88,81373.68,0.21,-0.00041,0.0,0.13429]
[1778440458075,60.88,81373.66,0.21,-0.00041,0.0,0.1343]
[1778440465484,60.88,81374.08,0.21,-0.00041,0.0,0.13426]
[1778440471166,60.88,81379.3,0.21,-0.00041,0.0,0.13372]
[1778440476201,60.88,81378.68,0.21,-0.00041,0.0,0.13377]
[1778440481241,60.88,81387.71,0.21,-0.00041,0.0,0.13306]
[1778440486272,60.88,81377.57,0.21,-0.00041,0.0,0.13386]
[1778440491306,60.88,81374.04,0.21,-0.00041,0.0,0.13414]
[1778440496342,60.88,81372.74,0.21,-0.00041,0.0,0.13425]
[1778440501377,60.88,81370.99,0.21,-0.00041,0.0,0.13439]
[1778440506412,60.88,81369.78,0.21,-0.00041,0.0,0.13448]
[1778440511447,60.88,81364.31,0.21,-0.00041,0.0,0.13492]
[1778440516485,60.88,81364.63,0.21,-0.00041,0.0,0.13489]
[1778440521520,60.88,81364.65,0.21,-0.00041,0.0,0.13489]
[1778440528570,60.88,81364.77,0.21,-0.00041,0.0,0.13488]
[1778440533605,60.88,81377.36,0.21,-0.00041,0.0,0.13376]
[1778440538640,60.88,81383.83,0.21,-0.00041,0.0,0.13324]
[1778440543675,60.88,81386.7,0.21,-0.00041,0.0,0.13302]
[1778440548711,60.88,81392.97,0.21,-0.0004,0.0,0.13252]
[1778440553751,60.88,81401.52,0.21,-0.0004,0.0,0.13185]
[1778440558781,60.88,81419.55,0.21,-0.0004,0.0,0.13044]
[1778440563817,60.88,81421.44,0.21,-0.0004,0.0,0.1303]
[1778440568850,60.88,81425.62,0.21,-0.0004,0.0,0.12997]
[1778440573886,60.88,81429.02,0.21,-0.0004,0.0,0.12971]
[1778440578924,60.88,81436.68,0.21,-0.00039,0.0,0.12912]
[1778440583962,60.88,81444.57,0.21,-0.00039,0.0,0.12851]
[1778440585973,60.88,81470.77,0.21,-0.00038,0.0,0.12652]
[1778440591004,60.88,81469.84,0.21,-0.00038,0.0,0.12648]
[1778440596041,60.88,81468.4,0.21,-0.00038,0.0,0.12658]
[1778440601081,60.88,81459.04,0.21,-0.00039,0.0,0.12729]
[1778440606120,60.88,81452.71,0.21,-0.00039,0.0,0.12777]
[1778440611152,60.88,81451.61,0.21,-0.00039,0.0,0.12786]
[1778440616553,60.88,81443.13,0.21,-0.00039,0.0,0.1285]
[1778440622229,60.88,81439.41,0.21,-0.00039,0.0,0.12879]
[1778440627264,60.88,81436.66,0.21,-0.00039,0.0,0.129]
[1778440632300,60.88,81418.02,0.21,-0.0004,0.0,0.13044]
[1778440637335,60.88,81415.25,0.21,-0.0004,0.0,0.13066]
[1778440642370,60.88,81415.02,0.21,-0.0004,0.0,0.13067]
[1778440647405,60.88,81430.77,0.21,-0.00039,0.0,0.12945]
[1778440652440,60.88,81432.55,0.21,-0.00039,0.0,0.1292]
[1778440657476,60.88,81435.18,0.21,-0.00039,0.0,0.129]
[1778440662510,60.88,81436.7,0.21,-0.00039,0.0,0.12888]
[1778440667546,60.88,81436.47,0.21,-0.00039,0.0,0.1289]
[1778440673588,60.88,81437.35,0.21,-0.00039,0.0,0.12883]
[1778440678622,60.88,81441.98,0.21,-0.00039,0.0,0.12847]
[1778440683657,60.88,81441.58,0.21,-0.00039,0.0,0.1285]
[1778440688692,60.88,81434.12,0.21,-0.00039,0.0,0.12908]
[1778440693729,60.88,81434.13,0.21,-0.00039,0.0,0.12908]
[1778440698763,60.88,81433.47,0.21,-0.00039,0.0,0.12913]
[1778440703798,60.88,81432.21,0.21,-0.00039,0.0,0.12922]
[1778440708835,60.88,81432.77,0.21,-0.00039,0.0,0.12918]
[1778440714875,60.88,81432.92,0.21,-0.00039,0.0,0.12905]
[1778440723937,60.88,81431.78,0.21,-0.00039,0.0,0.12914]
[1778440728972,60.88,81431.97,0.21,-0.00039,0.0,0.12912]
[1778440734007,60.88,81438.39,0.21,-0.00039,0.0,0.12863]
[1778440739044,60.88,81453.74,0.21,-0.00039,0.0,0.12746]
[1778440744084,60.88,81454.33,0.21,-0.00039,0.0,0.12741]
[1778440749119,60.88,81445.36,0.21,-0.00039,0.0,0.1281]
[1778440755166,60.88,81440.48,0.21,-0.00039,0.0,0.12847]
[1778440760197,60.88,81441.35,0.21,-0.00039,0.0,0.1284]
[1778440765231,60.88,81441.92,0.21,-0.00039,0.0,0.12836]
[1778440770266,60.88,81441.55,0.21,-0.00039,0.0,0.12839]
[1778440775302,60.88,81440.46,0.21,-0.00039,0.0,0.12835]
[1778440780337,60.88,81439.31,0.21,-0.00039,0.0,0.12844]
[1778440785372,60.88,81432.27,0.21,-0.00039,0.0,0.12898]
[1778440791413,60.88,81430.91,0.21,-0.00039,0.0,0.12909]
[1778440797814,60.88,81429.41,0.21,-0.00039,0.0,0.1292]
[1778440803513,60.88,81429.41,0.21,-0.00039,0.0,0.1292]
[1778440809555,60.88,81428.68,0.21,-0.00039,0.0,0.12926]
[1778440816604,60.88,81428.36,0.21,-0.00039,0.0,0.12928]
[1778440821640,60.88,81427.47,0.21,-0.00039,0.0,0.12935]
[1778440826674,60.88,81425.86,0.21,-0.00039,0.0,0.12947]
[1778440833723,60.88,81425.53,0.21,-0.00039,0.0,0.12938]
[1778440838759,60.88,81424.17,0.21,-0.00039,0.0,0.12949]
[1778440843793,60.88,81426.49,0.21,-0.00039,0.0,0.12931]
[1778440848829,60.88,81428.11,0.21,-0.00039,0.0,0.12918]
[1778440853864,60.88,81428.56,0.21,-0.00039,0.0,0.12915]
[1778440860914,60.88,81429.22,0.21,-0.00039,0.0,0.1291]
[1778440866955,60.88,81430.99,0.21,-0.00039,0.0,0.12896]
[1778440872997,60.88,81432.31,0.21,-0.00039,0.0,0.12886]
[1778440878385,60.88,81432.83,0.21,-0.00039,0.0,0.12882]
[1778440885081,60.88,81442.89,0.21,-0.00039,0.0,0.12805]
[1778440890122,60.88,81443.57,0.21,-0.00039,0.0,0.128]
[1778440896164,60.88,81444.57,0.21,-0.00039,0.0,0.1278]
[1778440901198,60.88,81443.05,0.21,-0.00039,0.0,0.12792]
[1778440906238,60.88,81443.09,0.21,-0.00039,0.0,0.12792]
[1778440910269,60.88,81419.99,0.21,-0.0004,0.0,0.12969]
[1778440915304,60.88,81421.78,0.21,-0.0004,0.0,0.12955]
[1778440920342,60.88,81420.16,0.21,-0.0004,0.0,0.12968]
[1778440925374,60.88,81427.6,0.21,-0.00039,0.0,0.1291]
[1778440930409,60.88,81427.42,0.21,-0.00039,0.0,0.12912]
[1778440935444,60.88,81429.8,0.21,-0.00039,0.0,0.12893]
[1778440941487,60.88,81432.76,0.21,-0.00039,0.0,0.12871]
[1778440946521,60.88,81441.37,0.21,-0.00039,0.0,0.12805]
[1778440952563,60.88,81443.2,0.21,-0.00039,0.0,0.12779]
[1778440957599,60.88,81443.57,0.21,-0.00039,0.0,0.12776]
[1778440962634,60.88,81443.88,0.21,-0.00039,0.0,0.12774]
[1778440967669,60.88,81446.17,0.21,-0.00039,0.0,0.12756]
[1778440972704,60.88,81446.2,0.21,-0.00039,0.0,0.12756]
[1778440977740,60.88,81446.94,0.21,-0.00039,0.0,0.1275]
[1778440982778,60.88,81447.33,0.21,-0.00039,0.0,0.12747]
[1778440987814,60.88,81459.36,0.21,-0.00039,0.0,0.12656]
[1778440992849,60.88,81469.15,0.21,-0.00038,0.0,0.12583]
[1778440997886,60.88,81468.04,0.21,-0.00038,0.0,0.12591]
[1778441002919,60.88,81467.88,0.21,-0.00038,0.0,0.12592]
[1778441009298,60.88,81467.89,0.21,-0.00038,0.0,0.12592]
[1778441015003,60.88,81468.31,0.21,-0.00038,0.0,0.12577]
[1778441023070,60.88,81468.22,0.21,-0.00038,0.0,0.12578]
[1778441028104,60.88,81468.09,0.21,-0.00038,0.0,0.12579]
[1778441034154,60.88,81468.54,0.21,-0.00038,0.0,0.12575]
[1778441039511,60.88,81483.26,0.21,-0.00038,0.0,0.12465]
[1778441045224,60.88,81482.56,0.21,-0.00038,0.0,0.12471]
[1778441050259,60.88,81477.58,0.21,-0.00038,0.0,0.12508]
[1778441055294,60.88,81468.63,0.21,-0.00038,0.0,0.12575]
[1778441060330,60.88,81463.25,0.21,-0.00038,0.0,0.12615]
[1778441065369,60.88,81465.96,0.21,-0.00038,0.0,0.12595]
[1778441071406,60.88,81473.18,0.21,-0.00038,0.0,0.12529]
[1778441076442,60.88,81474.71,0.21,-0.00038,0.0,0.12518]
[1778441081476,60.88,81475.95,0.21,-0.00038,0.0,0.12508]
[1778441086513,60.88,81475.43,0.21,-0.00038,0.0,0.12512]
[1778441091548,60.88,81475.12,0.21,-0.00038,0.0,0.12514]
[1778441097590,60.88,81475.26,0.21,-0.00038,0.0,0.12513]
[1778441102627,60.88,81475.38,0.21,-0.00038,0.0,0.12513]
[1778441107661,60.88,81481.14,0.21,-0.00038,0.0,0.1247]
[1778441112696,60.88,81485.92,0.21,-0.00038,0.0,0.12434]
[1778441117731,60.88,81486.13,0.21,-0.00038,0.0,0.12432]
[1778441122766,60.88,81478.45,0.21,-0.00038,0.0,0.1249]
[1778441127801,60.88,81480.97,0.21,-0.00038,0.0,0.12471]
[1778441132836,60.88,81484.92,0.21,-0.00038,0.0,0.1243]
[1778441137871,60.88,81484.75,0.21,-0.00038,0.0,0.12431]
[1778441142906,60.88,81486.13,0.21,-0.00038,0.0,0.12421]
[1778441148949,60.88,81484.43,0.21,-0.00038,0.0,0.12434]
[1778441154991,60.88,81482.97,0.21,-0.00038,0.0,0.12444]
[1778441160360,60.88,81469.85,0.21,-0.00038,0.0,0.12542]
[1778441166068,60.88,81468.89,0.21,-0.00038,0.0,0.12549]
[1778441171125,60.88,81452.95,0.21,-0.00039,0.0,0.12669]
[1778441177166,60.88,81450.21,0.21,-0.00039,0.0,0.1269]
[1778441182201,60.88,81449.56,0.21,-0.00039,0.0,0.12695]
[1778441187236,60.88,81443.87,0.21,-0.00039,0.0,0.12738]
[1778441192271,60.88,81448.15,0.21,-0.00039,0.0,0.12694]
[1778441197308,60.88,81453.06,0.21,-0.00039,0.0,0.12657]
[1778441202343,60.88,81464.16,0.21,-0.00038,0.0,0.12573]
[1778441209391,60.88,81467.24,0.21,-0.00038,0.0,0.1255]
[1778441214426,60.88,81469.13,0.21,-0.00038,0.0,0.12536]
[1778441219462,60.88,81477.79,0.21,-0.00038,0.0,0.12471]
[1778441224499,60.88,81477.8,0.21,-0.00038,0.0,0.12471]
[1778441229533,60.88,81478.38,0.21,-0.00038,0.0,0.12467]
[1778441234568,60.88,81479.45,0.21,-0.00038,0.0,0.12459]
[1778441240610,60.88,81479.65,0.21,-0.00038,0.0,0.12457]
[1778441246653,60.88,81481.77,0.21,-0.00038,0.0,0.12442]
[1778441252694,60.88,81481.83,0.21,-0.00038,0.0,0.1243]
[1778441257729,60.88,81482.84,0.21,-0.00038,0.0,0.12422]
[1778441262764,60.88,81485.1,0.21,-0.00038,0.0,0.12405]
[1778441267800,60.88,81484.83,0.21,-0.00038,0.0,0.12407]
[1778441273842,60.88,81472.82,0.21,-0.00038,0.0,0.12497]
[1778441279885,60.88,81470.22,0.21,-0.00038,0.0,0.12516]
[1778441284920,60.88,81474.2,0.21,-0.00038,0.0,0.12487]
[1778441289955,60.88,81467.96,0.21,-0.00038,0.0,0.12533]
[1778441295998,60.88,81467.53,0.21,-0.00038,0.0,0.12536]
[1778441301362,60.88,81468.08,0.21,-0.00038,0.0,0.12532]
[1778441307075,60.88,81470.59,0.21,-0.00038,0.0,0.12513]
[1778441312112,60.88,81480.01,0.21,-0.00038,0.0,0.12432]
[1778441317148,60.88,81483.67,0.21,-0.00038,0.0,0.12404]
[1778441322183,60.88,81482.8,0.21,-0.00038,0.0,0.12411]
[1778441327218,60.88,81482.71,0.21,-0.00038,0.0,0.12412]
[1778441332254,60.88,81482.66,0.21,-0.00038,0.0,0.12412]
[1778441337288,60.88,81483.75,0.21,-0.00038,0.0,0.12404]
[1778441342325,60.88,81486.55,0.21,-0.00038,0.0,0.12383]
[1778441347358,60.88,81482.55,0.21,-0.00038,0.0,0.12413]
[1778441352393,60.88,81484.66,0.21,-0.00038,0.0,0.12397]
[1778441357428,60.88,81483.01,0.21,-0.00038,0.0,0.12409]
[1778441364477,60.88,81482.68,0.21,-0.00038,0.0,0.12412]
[1778441369512,60.88,81482.78,0.21,-0.00038,0.0,0.12411]
[1778441374547,60.88,81485.79,0.21,-0.00038,0.0,0.12377]
[1778441379582,60.88,81483.32,0.21,-0.00038,0.0,0.12396]
[1778441384618,60.88,81483.15,0.21,-0.00038,0.0,0.12397]
[1778441389653,60.88,81483.31,0.21,-0.00038,0.0,0.12396]
[1778441394687,60.88,81483.34,0.21,-0.00038,0.0,0.12395]
[1778441401736,60.88,81483.06,0.21,-0.00038,0.0,0.12397]
[1778441406772,60.88,81483.39,0.21,-0.00038,0.0,0.12395]
[1778441412813,60.88,81483.11,0.21,-0.00038,0.0,0.12397]
[1778441418859,60.88,81482.84,0.21,-0.00038,0.0,0.12399]
[1778441423893,60.88,81480.53,0.21,-0.00038,0.0,0.12416]
[1778441428929,60.88,81480.63,0.21,-0.00038,0.0,0.12415]
[1778441433964,60.88,81481.02,0.21,-0.00038,0.0,0.12401]
[1778441438999,60.88,81473.97,0.21,-0.00038,0.0,0.12453]
[1778441444035,60.88,81468.5,0.21,-0.00038,0.0,0.12494]
[1778441449068,60.88,81466.7,0.21,-0.00038,0.0,0.12508]
[1778441454105,60.88,81466.48,0.21,-0.00038,0.0,0.12509]
[1778441460145,60.88,81466.25,0.21,-0.00038,0.0,0.12511]
[1778441467195,60.88,81466.06,0.21,-0.00038,0.0,0.12512]
[1778441472553,60.88,81466.39,0.21,-0.00038,0.0,0.1251]
[1778441478272,60.88,81461.11,0.21,-0.00038,0.0,0.1255]
[1778441484314,60.88,81459.09,0.21,-0.00038,0.0,0.12565]
[1778441489349,60.88,81459.71,0.21,-0.00038,0.0,0.1256]
[1778441494384,60.88,81461.4,0.21,-0.00038,0.0,0.12536]
[1778441502762,60.88,81459.88,0.21,-0.00038,0.0,0.12547]
[1778441508482,60.88,81459.36,0.21,-0.00038,0.0,0.12551]
[1778441513518,60.88,81451.5,0.21,-0.00038,0.0,0.1261]
[1778441518552,60.88,81450.7,0.21,-0.00038,0.0,0.12616]
[1778441523587,60.88,81445.48,0.21,-0.00039,0.0,0.12655]
[1778441528622,60.88,81445.61,0.21,-0.00039,0.0,0.12654]
[1778441533658,60.88,81446.39,0.21,-0.00039,0.0,0.12649]
[1778441541732,60.88,81446.8,0.21,-0.00039,0.0,0.12645]
[1778441546749,60.88,81440.86,0.21,-0.00039,0.0,0.1269]
[1778441551784,60.88,81440.74,0.21,-0.00039,0.0,0.1268]
[1778441557826,60.88,81439.83,0.21,-0.00039,0.0,0.12686]
[1778441562861,60.88,81440.36,0.21,-0.00039,0.0,0.12682]
[1778441567896,60.88,81439.64,0.21,-0.00039,0.0,0.12688]
[1778441572931,60.88,81441.28,0.21,-0.00039,0.0,0.12675]
[1778441578978,60.88,81447.07,0.21,-0.00038,0.0,0.12632]
[1778441584022,60.88,81451.57,0.21,-0.00038,0.0,0.12598]
[1778441589051,60.88,81448.57,0.21,-0.00038,0.0,0.1262]
[1778441594086,60.88,81446.65,0.21,-0.00038,0.0,0.12635]
[1778441599121,60.88,81443.17,0.21,-0.00039,0.0,0.12661]
[1778441605164,60.88,81441.76,0.21,-0.00039,0.0,0.12672]
[1778441610212,60.88,81441.17,0.21,-0.00039,0.0,0.12676]
[1778441616254,60.88,81441.34,0.21,-0.00039,0.0,0.12663]
[1778441621290,60.88,81438.89,0.21,-0.00039,0.0,0.12682]
[1778441626324,60.88,81436.97,0.21,-0.00039,0.0,0.12696]
[1778441631360,60.88,81436.12,0.21,-0.00039,0.0,0.12703]
[1778441636394,60.88,81436.25,0.21,-0.00039,0.0,0.12702]
[1778441643754,60.88,81436.62,0.21,-0.00039,0.0,0.12699]
[1778441650493,60.88,81436.74,0.21,-0.00039,0.0,0.12698]
[1778441655528,60.88,81437.05,0.21,-0.00039,0.0,0.12696]
[1778441662577,60.88,81437.24,0.21,-0.00039,0.0,0.12694]
[1778441667612,60.88,81443.22,0.21,-0.00039,0.0,0.12649]
[1778441673963,60.88,81444.6,0.21,-0.00038,0.0,0.12627]
[1778441679697,60.88,81444.8,0.21,-0.00038,0.0,0.12625]
[1778441684732,60.88,81446.05,0.21,-0.00038,0.0,0.12616]
[1778441691780,60.88,81452.38,0.21,-0.00038,0.0,0.12568]
[1778441696816,60.88,81452.9,0.21,-0.00038,0.0,0.12564]
[1778441702862,60.88,81453.12,0.21,-0.00038,0.0,0.12563]
[1778441707892,60.88,81448.38,0.21,-0.00038,0.0,0.12598]
[1778441712933,60.88,81447.41,0.21,-0.00038,0.0,0.12606]
[1778441717968,60.88,81442.0,0.21,-0.00039,0.0,0.12647]
[1778441723003,60.88,81441.68,0.21,-0.00039,0.0,0.12649]
[1778441728041,60.88,81440.14,0.21,-0.00039,0.0,0.12661]
[1778441733075,60.88,81439.53,0.21,-0.00039,0.0,0.12653]
[1778441738110,60.88,81439.37,0.21,-0.00039,0.0,0.12655]
[1778441743145,60.88,81438.71,0.21,-0.00039,0.0,0.1266]
[1778441751202,60.88,81439.3,0.21,-0.00039,0.0,0.12655]
[1778441758250,60.88,81439.63,0.21,-0.00039,0.0,0.12653]
[1778441764595,60.88,81439.66,0.21,-0.00039,0.0,0.12652]
[1778441770335,60.88,81439.62,0.21,-0.00039,0.0,0.12653]
[1778441775373,60.88,81440.13,0.21,-0.00039,0.0,0.12649]
[1778441782420,60.88,81439.59,0.21,-0.00039,0.0,0.12653]
[1778441787455,60.88,81439.7,0.21,-0.00039,0.0,0.12652]
[1778441794805,60.88,81438.98,0.21,-0.00039,0.0,0.12646]
[1778441801554,60.88,81439.29,0.21,-0.00039,0.0,0.12644]
[1778441806589,60.88,81443.45,0.21,-0.00038,0.0,0.12612]
[1778441813638,60.88,81443.54,0.21,-0.00038,0.0,0.12611]
[1778441819680,60.88,81444.45,0.21,-0.00038,0.0,0.12605]
[1778441825020,60.88,81445.36,0.21,-0.00038,0.0,0.12598]
[1778441831764,60.88,81444.81,0.21,-0.00038,0.0,0.12602]
[1778441838813,60.88,81444.73,0.21,-0.00038,0.0,0.12602]
[1778441843850,60.88,81446.0,0.21,-0.00038,0.0,0.12593]
[1778441848883,60.88,81448.56,0.21,-0.00038,0.0,0.12574]
[1778441855231,60.88,81448.23,0.21,-0.00038,0.0,0.12564]
[1778441860967,60.88,81448.49,0.21,-0.00038,0.0,0.12562]
[1778441866004,60.88,81448.94,0.21,-0.00038,0.0,0.12559]
[1778441872045,60.88,81447.04,0.21,-0.00038,0.0,0.12573]
[1778441877079,60.88,81446.17,0.21,-0.00038,0.0,0.1258]
[1778441885444,60.88,81446.91,0.21,-0.00038,0.0,0.12574]
[1778441892186,60.88,81448.6,0.21,-0.00038,0.0,0.12562]
[1778441897220,60.88,81447.74,0.21,-0.00038,0.0,0.12568]
[1778441903268,60.88,81447.28,0.21,-0.00038,0.0,0.12572]
[1778441908303,60.88,81444.63,0.21,-0.00038,0.0,0.12592]
[1778441915354,60.88,81443.6,0.21,-0.00038,0.0,0.12588]
[1778441920389,60.88,81443.57,0.21,-0.00038,0.0,0.12588]
[1778441925425,60.88,81434.46,0.21,-0.00039,0.0,0.12657]
[1778441930460,60.88,81434.04,0.21,-0.00039,0.0,0.1266]
[1778441935495,60.88,81433.1,0.21,-0.00039,0.0,0.12667]
[1778441941538,60.88,81429.61,0.21,-0.00039,0.0,0.12693]
[1778441946572,60.88,81431.03,0.21,-0.00039,0.0,0.12682]
[1778441951608,60.88,81428.97,0.21,-0.00039,0.0,0.12698]
[1778441956645,60.88,81420.48,0.21,-0.00039,0.0,0.12763]
[1778441961680,60.88,81414.61,0.21,-0.00039,0.0,0.12807]
[1778441966715,60.88,81404.86,0.21,-0.00039,0.0,0.12882]
[1778441971751,60.88,81403.0,0.21,-0.00039,0.0,0.12885]
[1778441977796,60.88,81400.46,0.21,-0.00039,0.0,0.12904]
[1778441986145,60.88,81399.88,0.21,-0.00039,0.0,0.12909]
[1778441991891,60.88,81413.91,0.21,-0.00039,0.0,0.12801]
[1778441996926,60.88,81417.09,0.21,-0.00039,0.0,0.12777]
[1778442001961,60.88,81418.23,0.21,-0.00039,0.0,0.12768]
[1778442006995,60.88,81417.79,0.21,-0.00039,0.0,0.12771]
[1778442012031,60.88,81418.52,0.21,-0.00039,0.0,0.12766]
[1778442018075,60.88,81418.72,0.21,-0.00039,0.0,0.12764]
[1778442023108,60.88,81419.99,0.21,-0.00039,0.0,0.12755]
[1778442028145,60.88,81419.94,0.21,-0.00039,0.0,0.12755]
[1778442033178,60.88,81419.82,0.21,-0.00039,0.0,0.12744]
[1778442039223,60.88,81420.74,0.21,-0.00039,0.0,0.12737]
[1778442046571,60.88,81426.23,0.21,-0.00039,0.0,0.12695]
[1778442052312,60.88,81430.14,0.21,-0.00039,0.0,0.12666]
[1778442059361,60.88,81431.16,0.21,-0.00039,0.0,0.12658]
[1778442064398,60.88,81431.75,0.21,-0.00039,0.0,0.12653]
[1778442073459,60.88,81442.84,0.21,-0.00038,0.0,0.1257]
[1778442078495,60.88,81443.54,0.21,-0.00038,0.0,0.12565]
[1778442084540,60.88,81443.8,0.21,-0.00038,0.0,0.12563]
[1778442095617,60.88,81446.29,0.21,-0.00038,0.0,0.12532]
[1778442100655,60.88,81446.09,0.21,-0.00038,0.0,0.12534]
[1778442106994,60.88,81448.04,0.21,-0.00038,0.0,0.12519]
[1778442112740,60.88,81450.92,0.21,-0.00038,0.0,0.12498]
[1778442117775,60.88,81459.01,0.21,-0.00038,0.0,0.12437]
[1778442122810,60.88,81445.82,0.21,-0.00038,0.0,0.12536]
[1778442129860,60.88,81446.26,0.21,-0.00038,0.0,0.12533]
[1778442134894,60.88,81445.52,0.21,-0.00038,0.0,0.12538]
[1778442139929,60.88,81447.79,0.21,-0.00038,0.0,0.12521]
[1778442147274,60.88,81448.08,0.21,-0.00038,0.0,0.12519]
[1778442153024,60.88,81449.3,0.21,-0.00038,0.0,0.12498]
[1778442158059,60.88,81452.15,0.21,-0.00038,0.0,0.12477]
[1778442164101,60.88,81451.46,0.21,-0.00038,0.0,0.12482]
[1778442169140,60.88,81449.41,0.21,-0.00038,0.0,0.12497]
[1778442174176,60.88,81449.66,0.21,-0.00038,0.0,0.12495]
[1778442180220,60.88,81449.73,0.21,-0.00038,0.0,0.12495]
[1778442187557,60.88,81449.49,0.21,-0.00038,0.0,0.12497]
[1778442193309,60.88,81449.48,0.21,-0.00038,0.0,0.12497]
[1778442198346,60.88,81449.96,0.21,-0.00038,0.0,0.12493]
[1778442203381,60.88,81450.72,0.21,-0.00038,0.0,0.12487]
[1778442208416,60.88,81453.73,0.21,-0.00038,0.0,0.12465]
[1778442213451,60.88,81448.2,0.21,-0.00038,0.0,0.12495]
[1778442218486,60.88,81442.7,0.21,-0.00038,0.0,0.12536]
[1778442223522,60.88,81438.04,0.21,-0.00038,0.0,0.12571]
[1778442228556,60.88,81433.18,0.21,-0.00038,0.0,0.12607]
[1778442234598,60.88,81437.17,0.21,-0.00038,0.0,0.12577]
[1778442239634,60.88,81436.59,0.21,-0.00038,0.0,0.12582]
[1778442244669,60.88,81436.24,0.21,-0.00038,0.0,0.12584]
[1778442251719,60.88,81437.7,0.21,-0.00038,0.0,0.12573]
[1778442256754,60.88,81438.0,0.21,-0.00038,0.0,0.12571]
[1778442261790,60.88,81440.72,0.21,-0.00038,0.0,0.12551]
[1778442266826,60.88,81441.64,0.21,-0.00038,0.0,0.12544]
[1778442275888,60.88,81442.63,0.21,-0.00038,0.0,0.12525]
[1778442281929,60.88,81443.21,0.21,-0.00038,0.0,0.1252]
[1778442286964,60.88,81442.89,0.21,-0.00038,0.0,0.12523]
[1778442297035,60.88,81441.87,0.21,-0.00038,0.0,0.1253]
[1778442302072,60.88,81441.5,0.21,-0.00038,0.0,0.12533]
[1778442307107,60.88,81441.57,0.21,-0.00038,0.0,0.12533]
[1778442312141,60.88,81441.3,0.21,-0.00038,0.0,0.12535]
[1778442318470,60.88,81441.06,0.21,-0.00038,0.0,0.12536]
[1778442326239,60.88,81441.42,0.21,-0.00038,0.0,0.12534]
[1778442331274,60.88,81442.65,0.21,-0.00038,0.0,0.12513]
[1778442336309,60.88,81443.88,0.21,-0.00038,0.0,0.12504]
[1778442344365,60.88,81443.92,0.21,-0.00038,0.0,0.12503]
[1778442356447,60.88,81444.22,0.21,-0.00038,0.0,0.12501]
[1778442361484,60.88,81444.25,0.21,-0.00038,0.0,0.12501]
[1778442368822,60.88,81446.85,0.21,-0.00038,0.0,0.12481]
[1778442375585,60.88,81426.18,0.21,-0.00039,0.0,0.12637]
[1778442381625,60.88,81422.74,0.21,-0.00039,0.0,0.12663]
[1778442386660,60.88,81420.34,0.21,-0.00039,0.0,0.12681]
[1778442391695,60.88,81418.38,0.21,-0.00039,0.0,0.12684]
[1778442396730,60.88,81414.07,0.21,-0.00039,0.0,0.12717]
[1778442401765,60.88,81422.05,0.21,-0.00039,0.0,0.12656]
[1778442406800,60.88,81421.59,0.21,-0.00039,0.0,0.1266]
[1778442411835,60.88,81420.83,0.21,-0.00039,0.0,0.12666]
[1778442416875,60.88,81421.44,0.21,-0.00039,0.0,0.12661]
[1778442421917,60.88,81416.51,0.21,-0.00039,0.0,0.12698]
[1778442426541,60.88,81415.96,0.21,-0.00039,0.0,0.12702]
[1778442426950,60.88,81415.9,0.21,-0.00039,0.0,0.12703]
[1778442431985,60.88,81415.27,0.21,-0.00039,0.0,0.12708]
[1778442437025,60.88,81418.07,0.21,-0.00039,0.0,0.12686]
[1778442438652,60.88,81418.09,0.21,-0.00039,0.0,0.12686]
[1778442439040,60.88,81418.89,0.21,-0.00039,0.0,0.1268]
[1778442444070,60.88,81431.95,0.21,-0.00038,0.0,0.12582]
[1778442449386,60.88,81435.76,0.21,-0.00038,0.0,0.12553]
[1778442456154,60.88,81433.3,0.21,-0.00038,0.0,0.1256]
[1778442461189,60.88,81432.94,0.21,-0.00038,0.0,0.12562]
[1778442467231,60.88,81431.75,0.21,-0.00038,0.0,0.12571]
[1778442473274,60.88,81432.99,0.21,-0.00038,0.0,0.12562]
[1778442479597,60.88,81432.31,0.21,-0.00038,0.0,0.12567]
[1778442485357,60.88,81431.49,0.21,-0.00038,0.0,0.12573]
[1778442490392,60.88,81427.58,0.21,-0.00038,0.0,0.12603]
[1778442495429,60.88,81426.39,0.21,-0.00038,0.0,0.12612]
[1778442500462,60.88,81424.56,0.21,-0.00039,0.0,0.12626]
[1778442505497,60.88,81422.61,0.21,-0.00039,0.0,0.1264]
[1778442511539,60.88,81419.44,0.21,-0.00039,0.0,0.12652]
[1778442516574,60.88,81417.05,0.21,-0.00039,0.0,0.12671]
[1778442521609,60.88,81412.06,0.21,-0.00039,0.0,0.12708]
[1778442526645,60.88,81409.57,0.21,-0.00039,0.0,0.12727]
[1778442531680,60.88,81401.88,0.21,-0.00039,0.0,0.12786]
[1778442536714,60.88,81402.5,0.21,-0.00039,0.0,0.12781]
[1778442541749,60.88,81402.84,0.21,-0.00039,0.0,0.12779]
[1778442546788,60.88,81399.82,0.21,-0.00039,0.0,0.12802]
[1778442551820,60.88,81395.53,0.21,-0.00039,0.0,0.12835]
[1778442556854,60.88,81392.15,0.21,-0.00039,0.0,0.12861]
[1778442561889,60.88,81391.84,0.21,-0.00039,0.0,0.12863]
[1778442566925,60.88,81391.21,0.21,-0.00039,0.0,0.12868]
[1778442572967,60.88,81393.61,0.21,-0.00039,0.0,0.12837]
[1778442579009,60.88,81393.44,0.21,-0.00039,0.0,0.12839]
[1778442585056,60.88,81393.33,0.21,-0.00039,0.0,0.1284]
[1778442590090,60.88,81395.88,0.21,-0.00039,0.0,0.1282]
[1778442595127,60.88,81399.29,0.21,-0.00039,0.0,0.12794]
[1778442600161,60.88,81397.39,0.21,-0.00039,0.0,0.12808]
[1778442605200,60.88,81403.88,0.21,-0.00039,0.0,0.12759]
[1778442610513,60.88,81407.56,0.21,-0.00039,0.0,0.12731]
[1778442616273,60.88,81399.18,0.21,-0.00039,0.0,0.12795]
[1778442621335,60.88,81398.26,0.21,-0.00039,0.0,0.12802]
[1778442626370,60.88,81396.91,0.21,-0.00039,0.0,0.12812]
[1778442632411,60.88,81393.13,0.21,-0.00039,0.0,0.12829]
[1778442637448,60.88,81390.4,0.21,-0.00039,0.0,0.1285]
[1778442643489,60.88,81390.45,0.21,-0.00039,0.0,0.1285]
[1778442648525,60.88,81388.25,0.21,-0.00039,0.0,0.12867]
[1778442653562,60.88,81378.07,0.21,-0.0004,0.0,0.12945]
[1778442658595,60.88,81377.26,0.21,-0.0004,0.0,0.12951]
[1778442663631,60.88,81385.11,0.21,-0.00039,0.0,0.12891]
[1778442668666,60.88,81386.97,0.21,-0.00039,0.0,0.12877]
[1778442673700,60.88,81386.42,0.21,-0.00039,0.0,0.12881]
[1778442678736,60.88,81384.71,0.21,-0.00039,0.0,0.12894]
[1778442683771,60.88,81375.27,0.21,-0.0004,0.0,0.12967]
[1778442688806,60.88,81366.35,0.21,-0.0004,0.0,0.13036]
[1778442693841,60.88,81365.32,0.21,-0.0004,0.0,0.13032]
[1778442698876,60.88,81364.54,0.21,-0.0004,0.0,0.13038]
[1778442703911,60.88,81354.79,0.21,-0.0004,0.0,0.13114]
[1778442708946,60.88,81353.54,0.21,-0.0004,0.0,0.13124]
[1778442713981,60.88,81354.06,0.21,-0.0004,0.0,0.1312]
[1778442720031,60.88,81354.51,0.21,-0.0004,0.0,0.13116]
[1778442725061,60.88,81361.92,0.21,-0.0004,0.0,0.13058]
[1778442732110,60.88,81362.69,0.21,-0.0004,0.0,0.13052]
[1778442737146,60.88,81350.86,0.21,-0.0004,0.0,0.13145]
[1778442742179,60.88,81343.86,0.21,-0.0004,0.0,0.132]
[1778442747215,60.88,81343.25,0.21,-0.0004,0.0,0.13205]
[1778442754264,60.88,81342.17,0.21,-0.0004,0.0,0.13201]
[1778442761314,60.88,81339.5,0.21,-0.00041,0.0,0.13222]
[1778442768363,60.88,81339.65,0.21,-0.00041,0.0,0.13221]
[1778442773399,60.88,81344.35,0.21,-0.0004,0.0,0.13184]
[1778442780447,60.88,81345.41,0.21,-0.0004,0.0,0.13176]
[1778442785484,60.88,81353.5,0.21,-0.0004,0.0,0.13112]
[1778442790517,60.88,81348.21,0.21,-0.0004,0.0,0.13154]
[1778442795552,60.88,81347.69,0.21,-0.0004,0.0,0.13158]
[1778442800588,60.88,81348.63,0.21,-0.0004,0.0,0.1315]
[1778442805622,60.88,81344.36,0.21,-0.0004,0.0,0.13184]
[1778442811926,60.88,81342.4,0.21,-0.0004,0.0,0.13187]
[1778442818714,60.88,81341.42,0.21,-0.0004,0.0,0.13195]
[1778442825762,60.88,81338.78,0.21,-0.00041,0.0,0.13216]
[1778442830797,60.88,81336.75,0.21,-0.00041,0.0,0.13232]
[1778442835833,60.88,81337.94,0.21,-0.00041,0.0,0.13222]
[1778442840868,60.88,81341.96,0.21,-0.0004,0.0,0.13191]
[1778442847918,60.88,81342.49,0.21,-0.0004,0.0,0.13186]
[1778442852975,60.88,81342.44,0.21,-0.0004,0.0,0.13187]
[1778442862281,60.88,81340.8,0.21,-0.0004,0.0,0.132]
[1778442869088,60.88,81340.7,0.21,-0.0004,0.0,0.132]
[1778442875129,60.88,81338.18,0.21,-0.00041,0.0,0.13208]
[1778442880164,60.88,81339.01,0.21,-0.0004,0.0,0.13202]
[1778442885203,60.88,81339.3,0.21,-0.0004,0.0,0.13199]
[1778442891244,60.88,81344.42,0.21,-0.0004,0.0,0.13159]
[1778442896280,60.88,81354.84,0.21,-0.0004,0.0,0.13077]
[1778442901316,60.88,81356.24,0.21,-0.0004,0.0,0.13066]
[1778442906350,60.88,81355.29,0.21,-0.0004,0.0,0.13074]
[1778442911390,60.88,81361.44,0.21,-0.0004,0.0,0.13026]
[1778442916425,60.88,81369.01,0.21,-0.0004,0.0,0.12967]
[1778442921461,60.88,81373.99,0.21,-0.0004,0.0,0.12929]
[1778442926495,60.88,81375.91,0.21,-0.0004,0.0,0.12914]
[1778442932777,60.88,81377.63,0.21,-0.00039,0.0,0.12889]
[1778442943616,60.88,81377.83,0.21,-0.00039,0.0,0.12887]
[1778442948651,60.88,81390.56,0.21,-0.00039,0.0,0.12789]
[1778442953687,60.88,81407.91,0.21,-0.00039,0.0,0.12657]
[1778442958722,60.88,81406.55,0.21,-0.00039,0.0,0.12668]
[1778442963757,60.88,81405.72,0.21,-0.00039,0.0,0.12674]
[1778442968796,60.88,81402.69,0.21,-0.00039,0.0,0.12697]
[1778442973828,60.88,81405.58,0.21,-0.00039,0.0,0.12675]
[1778442978863,60.88,81401.37,0.21,-0.00039,0.0,0.12707]
[1778442984906,60.88,81398.71,0.21,-0.00039,0.0,0.12727]
[1778442989940,60.88,81398.32,0.21,-0.00039,0.0,0.1273]
[1778442994975,60.88,81399.87,0.21,-0.00039,0.0,0.12707]
[1778443003267,60.88,81398.8,0.21,-0.00039,0.0,0.12715]
[1778443009075,60.88,81395.7,0.21,-0.00039,0.0,0.12738]
[1778443014112,60.88,81395.63,0.21,-0.00039,0.0,0.12739]
[1778443019145,60.88,81395.71,0.21,-0.00039,0.0,0.12738]
[1778443024180,60.88,81395.42,0.21,-0.00039,0.0,0.1274]
[1778443031231,60.88,81394.27,0.21,-0.00039,0.0,0.12749]
[1778443036266,60.88,81394.71,0.21,-0.00039,0.0,0.12746]
[1778443041301,60.88,81396.35,0.21,-0.00039,0.0,0.12733]
[1778443049362,60.88,81396.01,0.21,-0.00039,0.0,0.12736]
[1778443054397,60.88,81396.13,0.21,-0.00039,0.0,0.12723]
[1778443059432,60.88,81417.73,0.21,-0.00038,0.0,0.1256]
[1778443064469,60.88,81418.23,0.21,-0.00038,0.0,0.12556]
[1778443069503,60.88,81419.23,0.21,-0.00038,0.0,0.12548]
[1778443076556,60.88,81419.37,0.21,-0.00038,0.0,0.12547]
[1778443082598,60.88,81418.62,0.21,-0.00038,0.0,0.12553]
[1778443087632,60.88,81426.06,0.21,-0.00038,0.0,0.12497]
[1778443093675,60.88,81427.55,0.21,-0.00038,0.0,0.12486]
[1778443098709,60.88,81429.21,0.21,-0.00038,0.0,0.12474]
[1778443103744,60.88,81438.37,0.21,-0.00038,0.0,0.12405]
[1778443108779,60.88,81439.28,0.21,-0.00038,0.0,0.12399]
[1778443114821,60.88,81439.19,0.21,-0.00038,0.0,0.12388]
[1778443119857,60.88,81443.44,0.21,-0.00038,0.0,0.12356]
[1778443124899,60.88,81443.97,0.21,-0.00038,0.0,0.12352]
[1778443131948,60.88,81443.88,0.21,-0.00038,0.0,0.12353]
[1778443136983,60.88,81441.34,0.21,-0.00038,0.0,0.12372]
[1778443142023,60.88,81434.43,0.21,-0.00038,0.0,0.12423]
[1778443147058,60.88,81433.36,0.21,-0.00038,0.0,0.12431]
[1778443154360,60.88,81429.6,0.21,-0.00038,0.0,0.12459]
[1778443160149,60.88,81428.0,0.21,-0.00038,0.0,0.12471]
[1778443165186,60.88,81427.14,0.21,-0.00038,0.0,0.12477]
[1778443171226,60.88,81426.97,0.21,-0.00038,0.0,0.12467]
[1778443177268,60.88,81426.69,0.21,-0.00038,0.0,0.12469]
[1778443182303,60.88,81427.37,0.21,-0.00038,0.0,0.12464]
[1778443187338,60.88,81428.88,0.21,-0.00038,0.0,0.12453]
[1778443192373,60.88,81433.07,0.21,-0.00038,0.0,0.12422]
[1778443197408,60.88,81433.08,0.21,-0.00038,0.0,0.12421]
[1778443202444,60.88,81440.01,0.21,-0.00038,0.0,0.1237]
[1778443207478,60.88,81432.53,0.21,-0.00038,0.0,0.12426]
[1778443212513,60.88,81440.07,0.21,-0.00038,0.0,0.1237]
[1778443217549,60.88,81441.57,0.21,-0.00038,0.0,0.12358]
[1778443222588,60.88,81450.94,0.21,-0.00037,0.0,0.12289]
[1778443227619,60.88,81455.67,0.21,-0.00037,0.0,0.12254]
[1778443232655,60.88,81455.42,0.21,-0.00037,0.0,0.12245]
[1778443238697,60.88,81458.35,0.21,-0.00037,0.0,0.12223]
[1778443243733,60.88,81453.04,0.21,-0.00037,0.0,0.12262]
[1778443248767,60.88,81452.22,0.21,-0.00037,0.0,0.12268]
[1778443253802,60.88,81451.84,0.21,-0.00037,0.0,0.12271]
[1778443258837,60.88,81441.22,0.21,-0.00038,0.0,0.12349]
[1778443263872,60.88,81439.06,0.21,-0.00038,0.0,0.12365]
[1778443268908,60.88,81435.78,0.21,-0.00038,0.0,0.1239]
[1778443274950,60.88,81434.24,0.21,-0.00038,0.0,0.12401]
[1778443279984,60.88,81433.98,0.21,-0.00038,0.0,0.12403]
[1778443285034,60.88,81436.98,0.21,-0.00038,0.0,0.12381]
[1778443290060,60.88,81446.76,0.21,-0.00038,0.0,0.12308]
[1778443295351,60.88,81452.34,0.21,-0.00037,0.0,0.12256]
[1778443301133,60.88,81448.62,0.21,-0.00037,0.0,0.12283]
[1778443306169,60.88,81447.84,0.21,-0.00037,0.0,0.12289]
[1778443312211,60.88,81447.91,0.21,-0.00037,0.0,0.12288]
[1778443319259,60.88,81448.17,0.21,-0.00037,0.0,0.12287]
[1778443325562,60.88,81447.58,0.21,-0.00037,0.0,0.12291]
[1778443332350,60.88,81437.39,0.21,-0.00038,0.0,0.12366]
[1778443337386,60.88,81448.86,0.21,-0.00037,0.0,0.12281]
[1778443342420,60.88,81450.66,0.21,-0.00037,0.0,0.12268]
[1778443347455,60.88,81438.35,0.21,-0.00038,0.0,0.12359]
[1778443353497,60.88,81436.7,0.21,-0.00038,0.0,0.1236]
[1778443358532,60.88,81435.55,0.21,-0.00038,0.0,0.12368]
[1778443363567,60.88,81424.28,0.21,-0.00038,0.0,0.12452]
[1778443371624,60.88,81425.81,0.21,-0.00038,0.0,0.12441]
[1778443381694,60.88,81425.75,0.21,-0.00038,0.0,0.12441]
[1778443387737,60.88,81425.81,0.21,-0.00038,0.0,0.12441]
[1778443393778,60.88,81438.6,0.21,-0.00038,0.0,0.12346]
[1778443398814,60.88,81438.96,0.21,-0.00038,0.0,0.12343]
[1778443404855,60.88,81440.95,0.21,-0.00038,0.0,0.12328]
[1778443409891,60.88,81449.94,0.21,-0.00037,0.0,0.12262]
[1778443414929,60.88,81455.05,0.21,-0.00037,0.0,0.12213]
[1778443419965,60.88,81453.11,0.21,-0.00037,0.0,0.12227]
[1778443425009,60.88,81446.17,0.21,-0.00037,0.0,0.12278]
[1778443430039,60.88,81443.81,0.21,-0.00037,0.0,0.12296]
[1778443435074,60.88,81444.49,0.21,-0.00037,0.0,0.12291]
[1778443441119,60.88,81444.52,0.21,-0.00037,0.0,0.1229]
[1778443446151,60.88,81444.56,0.21,-0.00037,0.0,0.1229]
[1778443451186,60.88,81437.82,0.21,-0.00038,0.0,0.1234]
[1778443456221,60.88,81431.47,0.21,-0.00038,0.0,0.12387]
[1778443461256,60.88,81429.26,0.21,-0.00038,0.0,0.12403]
[1778443466576,60.88,81427.62,0.21,-0.00038,0.0,0.12416]
[1778443472333,60.88,81423.59,0.21,-0.00038,0.0,0.12434]
[1778443477368,60.88,81422.47,0.21,-0.00038,0.0,0.12442]
[1778443483413,60.88,81421.16,0.21,-0.00038,0.0,0.12452]
[1778443490459,60.88,81417.72,0.21,-0.00038,0.0,0.12478]
[1778443495494,60.88,81418.25,0.21,-0.00038,0.0,0.12474]
[1778443501536,60.88,81418.55,0.21,-0.00038,0.0,0.12472]
[1778443506856,60.88,81418.91,0.21,-0.00038,0.0,0.12469]
[1778443514628,60.88,81419.2,0.21,-0.00038,0.0,0.12467]
[1778443519663,60.88,81419.01,0.21,-0.00038,0.0,0.12468]
[1778443525704,60.88,81419.25,0.21,-0.00038,0.0,0.12466]
[1778443530739,60.88,81423.79,0.21,-0.00038,0.0,0.12433]
[1778443535774,60.88,81424.4,0.21,-0.00038,0.0,0.12416]
[1778443540809,60.88,81424.64,0.21,-0.00038,0.0,0.12415]
[1778443547137,60.88,81427.31,0.21,-0.00038,0.0,0.12395]
[1778443552895,60.88,81435.3,0.21,-0.00038,0.0,0.12335]
[1778443557929,60.88,81433.12,0.21,-0.00038,0.0,0.12352]
[1778443563971,60.88,81435.07,0.21,-0.00038,0.0,0.12337]
[1778443569006,60.88,81436.65,0.21,-0.00038,0.0,0.12326]
[1778443574043,60.88,81429.34,0.21,-0.00038,0.0,0.1238]
[1778443579078,60.88,81428.11,0.21,-0.00038,0.0,0.12389]
[1778443584115,60.88,81427.12,0.21,-0.00038,0.0,0.12396]
[1778443589152,60.88,81426.84,0.21,-0.00038,0.0,0.12398]
[1778443597210,60.88,81426.07,0.21,-0.00038,0.0,0.12392]
[1778443603253,60.88,81423.63,0.21,-0.00038,0.0,0.12411]
[1778443608289,60.88,81423.29,0.21,-0.00038,0.0,0.12413]
[1778443613326,60.88,81423.28,0.21,-0.00038,0.0,0.12413]
[1778443618362,60.88,81422.7,0.21,-0.00038,0.0,0.12417]
[1778443623397,60.88,81423.94,0.21,-0.00038,0.0,0.12408]
[1778443628431,60.88,81431.45,0.21,-0.00038,0.0,0.12352]
[1778443633467,60.88,81429.67,0.21,-0.00038,0.0,0.12366]
[1778443638502,60.88,81429.35,0.21,-0.00038,0.0,0.12368]
[1778443644543,60.88,81429.8,0.21,-0.00038,0.0,0.12365]
[1778443649578,60.88,81433.02,0.21,-0.00038,0.0,0.12341]
[1778443654614,60.88,81439.6,0.21,-0.00037,0.0,0.12281]
[1778443659652,60.88,81443.9,0.21,-0.00037,0.0,0.12249]
[1778443664687,60.88,81444.36,0.21,-0.00037,0.0,0.12246]
[1778443669725,60.88,81443.55,0.21,-0.00037,0.0,0.12252]
[1778443674756,60.88,81441.07,0.21,-0.00037,0.0,0.1227]
[1778443679793,60.88,81442.78,0.21,-0.00037,0.0,0.12257]
[1778443684828,60.88,81444.71,0.21,-0.00037,0.0,0.12243]
[1778443690869,60.88,81443.13,0.21,-0.00037,0.0,0.12255]
[1778443695904,60.88,81443.21,0.21,-0.00037,0.0,0.12254]
[1778443700939,60.88,81443.25,0.21,-0.00037,0.0,0.12254]
[1778443705974,60.88,81442.61,0.21,-0.00037,0.0,0.12258]
[1778443711009,60.88,81444.12,0.21,-0.00037,0.0,0.12236]
[1778443716047,60.88,81442.44,0.21,-0.00037,0.0,0.12248]
[1778443721080,60.88,81441.41,0.21,-0.00037,0.0,0.12256]
[1778443726114,60.88,81441.81,0.21,-0.00037,0.0,0.12253]
[1778443733170,60.88,81441.09,0.21,-0.00037,0.0,0.12258]
[1778443738475,60.88,81450.54,0.21,-0.00037,0.0,0.12189]
[1778443744248,60.88,81454.93,0.21,-0.00037,0.0,0.12157]
[1778443749286,60.88,81459.48,0.21,-0.00037,0.0,0.12123]
[1778443754318,60.88,81460.88,0.21,-0.00037,0.0,0.12113]
[1778443759353,60.88,81462.57,0.21,-0.00037,0.0,0.12101]
[1778443765397,60.88,81454.17,0.21,-0.00037,0.0,0.12162]
[1778443770431,60.88,81463.52,0.21,-0.00037,0.0,0.12094]
[1778443775468,60.88,81464.71,0.21,-0.00037,0.0,0.12074]
[1778443782519,60.88,81465.09,0.21,-0.00037,0.0,0.12071]
[1778443787555,60.88,81463.6,0.21,-0.00037,0.0,0.12082]
[1778443792590,60.88,81467.09,0.21,-0.00037,0.0,0.12057]
[1778443798912,60.88,81468.66,0.21,-0.00037,0.0,0.12045]
[1778443806691,60.88,81468.9,0.21,-0.00037,0.0,0.12044]
[1778443811727,60.88,81467.04,0.21,-0.00037,0.0,0.12057]
[1778443816761,60.88,81461.39,0.21,-0.00037,0.0,0.12098]
[1778443822803,60.88,81459.07,0.21,-0.00037,0.0,0.12115]
[1778443827839,60.88,81461.36,0.21,-0.00037,0.0,0.12098]
[1778443832875,60.88,81457.78,0.21,-0.00037,0.0,0.12113]
[1778443837910,60.88,81452.57,0.21,-0.00037,0.0,0.12151]
[1778443842945,60.88,81447.82,0.21,-0.00037,0.0,0.12186]
[1778443847981,60.88,81441.01,0.21,-0.00037,0.0,0.12236]
[1778443853015,60.88,81440.33,0.21,-0.00037,0.0,0.12241]
[1778443859335,60.88,81439.91,0.21,-0.00037,0.0,0.12244]
[1778443866119,60.88,81442.84,0.21,-0.00037,0.0,0.12222]
[1778443871154,60.88,81442.49,0.21,-0.00037,0.0,0.12225]
[1778443878203,60.88,81440.91,0.21,-0.00037,0.0,0.12237]
[1778443883239,60.88,81440.51,0.21,-0.00037,0.0,0.12239]
[1778443889545,60.88,81440.09,0.21,-0.00037,0.0,0.12243]
[1778443895322,60.88,81439.85,0.21,-0.00037,0.0,0.12233]
[1778443900361,60.88,81438.22,0.21,-0.00037,0.0,0.12245]
[1778443906403,60.88,81435.53,0.21,-0.00037,0.0,0.12265]
[1778443911434,60.88,81434.48,0.21,-0.00037,0.0,0.12272]
[1778443917476,60.88,81434.15,0.21,-0.00037,0.0,0.12275]
[1778443922511,60.88,81433.84,0.21,-0.00037,0.0,0.12277]
[1778443927546,60.88,81433.63,0.21,-0.00037,0.0,0.12279]
[1778443940637,60.88,81432.51,0.21,-0.00037,0.0,0.12287]
[1778443946679,60.88,81432.24,0.21,-0.00037,0.0,0.12289]
[1778443951714,60.88,81432.13,0.21,-0.00037,0.0,0.12278]
[1778443956749,60.88,81432.77,0.21,-0.00037,0.0,0.12273]
[1778443962792,60.88,81410.87,0.21,-0.00038,0.0,0.12436]
[1778443967826,60.88,81395.8,0.21,-0.00038,0.0,0.12549]
[1778443972861,60.88,81370.41,0.21,-0.00039,0.0,0.12741]
[1778443974878,60.88,81326.78,0.21,-0.0004,0.0,0.13078]
[1778443980188,60.88,81309.34,0.21,-0.00041,0.0,0.13215]
[1778443985957,60.88,81317.88,0.21,-0.0004,0.0,0.13148]
[1778443990990,60.88,81319.2,0.21,-0.0004,0.0,0.13138]
[1778443996029,60.88,81320.19,0.21,-0.0004,0.0,0.1313]
[1778443999048,60.88,81298.46,0.21,-0.00041,0.0,0.13302]
[1778444004100,60.88,81280.15,0.21,-0.00041,0.0,0.13448]
[1778444005108,60.88,81258.04,0.21,-0.00042,0.0,0.13626]
[1778444010399,60.88,81254.74,0.21,-0.00042,0.0,0.13653]
[1778444016185,60.88,81249.0,0.21,-0.00042,0.0,0.13687]
[1778444021223,60.88,81244.98,0.21,-0.00042,0.0,0.1372]
[1778444026261,60.88,81241.25,0.21,-0.00042,0.0,0.13751]
[1778444032303,60.88,81237.51,0.21,-0.00043,0.0,0.13781]
[1778444037338,60.88,81245.03,0.21,-0.00042,0.0,0.1372]
[1778444042374,60.88,81246.36,0.21,-0.00042,0.0,0.13709]
[1778444047409,60.88,81248.35,0.21,-0.00042,0.0,0.13693]
[1778444052445,60.88,81228.64,0.21,-0.00043,0.0,0.13854]
[1778444057480,60.88,81227.35,0.21,-0.00043,0.0,0.13865]
[1778444062515,60.88,81231.68,0.21,-0.00043,0.0,0.13829]
[1778444067550,60.88,81225.96,0.21,-0.00043,0.0,0.13877]
[1778444072613,60.88,81211.25,0.21,-0.00043,0.0,0.13986]
[1778444074599,60.88,81187.29,0.21,-0.00044,0.0,0.14186]
[1778444079634,60.88,81185.44,0.21,-0.00044,0.0,0.14202]
[1778444084672,60.88,81188.77,0.21,-0.00044,0.0,0.14174]
[1778444089708,60.88,81185.59,0.21,-0.00044,0.0,0.14201]
[1778444094744,60.88,81194.41,0.21,-0.00044,0.0,0.14127]
[1778444099788,60.88,81195.03,0.21,-0.00044,0.0,0.14121]
[1778444104826,60.88,81196.79,0.21,-0.00044,0.0,0.14107]
[1778444109859,60.88,81200.02,0.21,-0.00044,0.0,0.14079]
[1778444114897,60.88,81203.33,0.21,-0.00043,0.0,0.14052]
[1778444119928,60.88,81205.83,0.21,-0.00043,0.0,0.14031]
[1778444124964,60.88,81206.51,0.21,-0.00043,0.0,0.14025]
[1778444129998,60.88,81207.88,0.21,-0.00043,0.0,0.14014]
[1778444135036,60.88,81209.3,0.21,-0.00043,0.0,0.13989]
[1778444140068,60.88,81219.91,0.21,-0.00043,0.0,0.13901]
[1778444145103,60.88,81223.92,0.21,-0.00043,0.0,0.13868]
[1778444150138,60.88,81215.19,0.21,-0.00043,0.0,0.1394]
[1778444155175,60.88,81194.14,0.21,-0.00044,0.0,0.14116]
[1778444160208,60.88,81189.15,0.21,-0.00044,0.0,0.14158]
[1778444164238,60.88,81163.9,0.21,-0.00045,0.0,0.14372]
[1778444168268,60.88,81120.44,0.21,-0.00046,0.0,0.14747]
[1778444169274,60.88,81098.57,0.21,-0.00046,0.0,0.1494]
[1778444174314,60.88,81091.0,0.21,-0.00047,0.0,0.15007]
[1778444176323,60.88,81062.66,0.21,-0.00048,0.0,0.15261]
[1778444181629,60.88,81078.55,0.21,-0.00047,0.0,0.15118]
[1778444188406,60.88,81070.54,0.21,-0.00047,0.0,0.1519]
[1778444193446,60.88,81070.49,0.21,-0.00047,0.0,0.15176]
[1778444198477,60.88,81057.24,0.21,-0.00048,0.0,0.15296]
[1778444203511,60.88,81077.43,0.21,-0.00047,0.0,0.15114]
[1778444208547,60.88,81080.39,0.21,-0.00047,0.0,0.15088]
[1778444213582,60.88,81086.86,0.21,-0.00047,0.0,0.1503]
[1778444218617,60.88,81073.14,0.21,-0.00047,0.0,0.15153]
[1778444223653,60.88,81064.1,0.21,-0.00047,0.0,0.15234]
[1778444228687,60.88,81062.71,0.21,-0.00048,0.0,0.15246]
[1778444233721,60.88,81075.68,0.21,-0.00047,0.0,0.1513]
[1778444238757,60.88,81081.91,0.21,-0.00047,0.0,0.15074]
[1778444244800,60.88,81081.07,0.21,-0.00047,0.0,0.15082]
[1778444249844,60.88,81091.1,0.21,-0.00047,0.0,0.14992]
[1778444254878,60.88,81099.45,0.21,-0.00046,0.0,0.14905]
[1778444259916,60.88,81101.43,0.21,-0.00046,0.0,0.14887]
[1778444264953,60.88,81100.38,0.21,-0.00046,0.0,0.14897]
[1778444270994,60.88,81100.8,0.21,-0.00046,0.0,0.14893]
[1778444276029,60.88,81088.24,0.21,-0.00047,0.0,0.15004]
[1778444281064,60.88,81091.7,0.21,-0.00047,0.0,0.14973]
[1778444286099,60.88,81095.26,0.21,-0.00047,0.0,0.14942]
[1778444291135,60.88,81081.89,0.21,-0.00047,0.0,0.15061]
[1778444296170,60.88,81067.23,0.21,-0.00047,0.0,0.15192]
[1778444301204,60.88,81075.26,0.21,-0.00047,0.0,0.1512]
[1778444306239,60.88,81065.89,0.21,-0.00047,0.0,0.15204]
[1778444311274,60.88,81065.2,0.21,-0.00047,0.0,0.15196]
[1778444316309,60.88,81066.72,0.21,-0.00047,0.0,0.15183]
[1778444321344,60.88,81070.76,0.21,-0.00047,0.0,0.15147]
[1778444326379,60.88,81070.51,0.21,-0.00047,0.0,0.15149]
[1778444331414,60.88,81063.48,0.21,-0.00047,0.0,0.15212]
[1778444336450,60.88,81062.0,0.21,-0.00047,0.0,0.15225]
[1778444341484,60.88,81061.79,0.21,-0.00047,0.0,0.15227]
[1778444346521,60.88,81068.61,0.21,-0.00047,0.0,0.15166]
[1778444351554,60.88,81073.6,0.21,-0.00047,0.0,0.15121]
[1778444356589,60.88,81069.94,0.21,-0.00047,0.0,0.15154]
[1778444361624,60.88,81070.21,0.21,-0.00047,0.0,0.15151]
[1778444366664,60.88,81069.21,0.21,-0.00047,0.0,0.1516]
[1778444371694,60.88,81069.82,0.21,-0.00047,0.0,0.15141]
[1778444376730,60.88,81076.69,0.21,-0.00047,0.0,0.1508]
[1778444381765,60.88,81075.53,0.21,-0.00047,0.0,0.1509]
[1778444387807,60.88,81074.78,0.21,-0.00047,0.0,0.15097]
[1778444393118,60.88,81074.4,0.21,-0.00047,0.0,0.151]
[1778444398883,60.88,81073.41,0.21,-0.00047,0.0,0.15109]
[1778444403918,60.88,81071.44,0.21,-0.00047,0.0,0.15127]
[1778444408953,60.88,81072.84,0.21,-0.00047,0.0,0.15114]
[1778444414995,60.88,81074.0,0.21,-0.00047,0.0,0.15104]
[1778444420039,60.88,81092.31,0.21,-0.00047,0.0,0.14941]
[1778444425069,60.88,81110.99,0.21,-0.00046,0.0,0.14776]
[1778444430108,60.88,81114.06,0.21,-0.00046,0.0,0.14749]
[1778444435140,60.88,81115.66,0.21,-0.00046,0.0,0.14722]
[1778444440177,60.88,81134.6,0.21,-0.00045,0.0,0.14558]
[1778444444209,60.88,81173.69,0.21,-0.00044,0.0,0.14223]
[1778444449244,60.88,81182.12,0.21,-0.00044,0.0,0.14152]
[1778444454282,60.88,81181.47,0.21,-0.00044,0.0,0.14158]
[1778444459317,60.88,81186.01,0.21,-0.00044,0.0,0.14119]
[1778444464353,60.88,81192.17,0.21,-0.00044,0.0,0.14068]
[1778444469388,60.88,81190.33,0.21,-0.00044,0.0,0.14083]
[1778444474424,60.88,81199.46,0.21,-0.00043,0.0,0.14007]
[1778444479459,60.88,81205.9,0.21,-0.00043,0.0,0.13953]
[1778444484496,60.88,81204.94,0.21,-0.00043,0.0,0.13961]
[1778444489530,60.88,81200.93,0.21,-0.00043,0.0,0.13995]
[1778444492558,60.88,81197.09,0.21,-0.00043,0.0,0.14014]
[1778444492654,60.88,81196.69,0.21,-0.00043,0.0,0.14017]
[1778444498594,60.88,81184.68,0.21,-0.00044,0.0,0.14118]
[1778444503901,60.88,81173.05,0.21,-0.00044,0.0,0.14216]
[1778444509672,60.88,81164.18,0.21,-0.00044,0.0,0.14291]
[1778444514706,60.88,81161.77,0.21,-0.00044,0.0,0.14311]
[1778444519741,60.88,81156.16,0.21,-0.00045,0.0,0.14359]
[1778444524795,60.88,81162.9,0.21,-0.00044,0.0,0.14302]
[1778444529823,60.88,81144.18,0.21,-0.00045,0.0,0.14462]
[1778444534858,60.88,81141.87,0.21,-0.00045,0.0,0.14482]
[1778444539900,60.88,81120.78,0.21,-0.00046,0.0,0.14664]
[1778444544937,60.88,81118.52,0.21,-0.00046,0.0,0.14684]
[1778444549973,60.88,81104.51,0.21,-0.00046,0.0,0.14806]
[1778444555011,60.88,81099.78,0.21,-0.00046,0.0,0.14834]
[1778444560043,60.88,81098.17,0.21,-0.00046,0.0,0.14849]
[1778444565079,60.88,81102.93,0.21,-0.00046,0.0,0.14807]
[1778444570113,60.88,81101.83,0.21,-0.00046,0.0,0.14816]
[1778444575148,60.88,81098.26,0.21,-0.00046,0.0,0.14848]
[1778444580185,60.88,81099.55,0.21,-0.00046,0.0,0.14836]
[1778444582879,60.88,81100.21,0.21,-0.00046,0.0,0.14831]
[1778444583380,60.88,81100.21,0.21,-0.00046,0.0,0.14831]
[1778444585802,60.88,81089.61,0.21,-0.00046,0.0,0.14924]
[1778444586237,60.88,81086.75,0.21,-0.00047,0.0,0.14949]
[1778444591270,60.88,81083.89,0.21,-0.00047,0.0,0.14975]
[1778444596302,60.88,81099.24,0.21,-0.00046,0.0,0.14839]
[1778444601337,60.88,81091.52,0.21,-0.00046,0.0,0.14907]
[1778444606373,60.88,81099.49,0.21,-0.00046,0.0,0.14837]
[1778444611410,60.88,81101.15,0.21,-0.00046,0.0,0.14809]
[1778444616445,60.88,81112.21,0.21,-0.00046,0.0,0.14712]
[1778444621481,60.88,81113.02,0.21,-0.00046,0.0,0.14705]
[1778444626515,60.88,81114.09,0.21,-0.00046,0.0,0.14696]
[1778444631550,60.88,81110.66,0.21,-0.00046,0.0,0.14725]
[1778444636585,60.88,81111.4,0.21,-0.00046,0.0,0.14719]
[1778444641620,60.88,81112.73,0.21,-0.00046,0.0,0.14707]
[1778444646663,60.88,81118.48,0.21,-0.00046,0.0,0.14657]
[1778444651693,60.88,81126.8,0.21,-0.00045,0.0,0.14585]
[1778444656727,60.88,81132.03,0.21,-0.00045,0.0,0.1454]
[1778444661762,60.88,81120.55,0.21,-0.00045,0.0,0.14639]
[1778444666797,60.88,81121.12,0.21,-0.00045,0.0,0.14634]
[1778444671832,60.88,81122.76,0.21,-0.00045,0.0,0.14607]
[1778444676870,60.88,81122.79,0.21,-0.00045,0.0,0.14607]
[1778444681903,60.88,81128.53,0.21,-0.00045,0.0,0.14557]
[1778444686939,60.88,81128.75,0.21,-0.00045,0.0,0.14555]
[1778444691973,60.88,81132.99,0.21,-0.00045,0.0,0.14518]
[1778444697008,60.88,81120.74,0.21,-0.00045,0.0,0.14624]
[1778444702044,60.88,81121.83,0.21,-0.00045,0.0,0.14615]
[1778444707080,60.88,81115.66,0.21,-0.00046,0.0,0.14668]
[1778444712116,60.88,81112.53,0.21,-0.00046,0.0,0.14696]
[1778444717151,60.88,81112.36,0.21,-0.00046,0.0,0.14697]
[1778444722188,60.88,81117.19,0.21,-0.00046,0.0,0.14655]
[1778444731251,60.88,81118.34,0.21,-0.00045,0.0,0.14632]
[1778444736286,60.88,81118.37,0.21,-0.00045,0.0,0.14632]
[1778444741325,60.88,81119.2,0.21,-0.00045,0.0,0.14624]
[1778444746359,60.88,81119.44,0.21,-0.00045,0.0,0.14622]
[1778444753408,60.88,81119.4,0.21,-0.00045,0.0,0.14623]
[1778444758443,60.88,81118.94,0.21,-0.00045,0.0,0.14627]
[1778444763479,60.88,81120.41,0.21,-0.00045,0.0,0.14614]
[1778444768516,60.88,81134.49,0.21,-0.00045,0.0,0.14492]
[1778444773548,60.88,81132.99,0.21,-0.00045,0.0,0.14505]
[1778444778583,60.88,81140.41,0.21,-0.00045,0.0,0.14441]
[1778444783619,60.88,81140.05,0.21,-0.00045,0.0,0.14444]
[1778444788653,60.88,81140.75,0.21,-0.00045,0.0,0.14438]
[1778444793689,60.88,81132.36,0.21,-0.00045,0.0,0.14497]
[1778444798723,60.88,81132.77,0.21,-0.00045,0.0,0.14494]
[1778444803758,60.88,81133.24,0.21,-0.00045,0.0,0.1449]
[1778444808794,60.88,81135.01,0.21,-0.00045,0.0,0.14474]
[1778444814835,60.88,81136.22,0.21,-0.00045,0.0,0.14464]
[1778444819873,60.88,81135.9,0.21,-0.00045,0.0,0.14467]
[1778444826154,60.88,81136.13,0.21,-0.00045,0.0,0.14465]
[1778444831954,60.88,81136.56,0.21,-0.00045,0.0,0.14461]
[1778444836989,60.88,81136.64,0.21,-0.00045,0.0,0.1446]
[1778444844038,60.88,81137.07,0.21,-0.00045,0.0,0.14457]
[1778444849073,60.88,81138.15,0.21,-0.00045,0.0,0.14447]
[1778444854108,60.88,81138.81,0.21,-0.00045,0.0,0.14429]
[1778444859144,60.88,81139.27,0.21,-0.00045,0.0,0.14425]
[1778444864178,60.88,81155.07,0.21,-0.00044,0.0,0.1429]
[1778444869213,60.88,81157.6,0.21,-0.00044,0.0,0.14268]
[1778444874248,60.88,81163.09,0.21,-0.00044,0.0,0.14222]
[1778444879283,60.88,81164.69,0.21,-0.00044,0.0,0.14208]
[1778444884318,60.88,81169.45,0.21,-0.00044,0.0,0.14168]
[1778444889354,60.88,81156.9,0.21,-0.00044,0.0,0.14274]
[1778444894392,60.88,81155.9,0.21,-0.00044,0.0,0.14283]
[1778444899424,60.88,81155.48,0.21,-0.00044,0.0,0.14286]
[1778444904459,60.88,81155.33,0.21,-0.00044,0.0,0.14287]
[1778444909494,60.88,81151.0,0.21,-0.00044,0.0,0.14324]
[1778444914530,60.88,81146.44,0.21,-0.00045,0.0,0.1435]
[1778444919566,60.88,81146.48,0.21,-0.00045,0.0,0.1435]
[1778444924602,60.88,81157.6,0.21,-0.00044,0.0,0.14255]
[1778444929636,60.88,81157.74,0.21,-0.00044,0.0,0.14254]
[1778444934671,60.88,81156.69,0.21,-0.00044,0.0,0.14263]
[1778444939709,60.88,81151.82,0.21,-0.00044,0.0,0.14304]
[1778444944743,60.88,81157.06,0.21,-0.00044,0.0,0.1426]
[1778444949778,60.88,81160.22,0.21,-0.00044,0.0,0.14233]
[1778444957834,60.88,81160.19,0.21,-0.00044,0.0,0.14233]
[1778444962869,60.88,81157.45,0.21,-0.00044,0.0,0.14256]
[1778444967904,60.88,81155.66,0.21,-0.00044,0.0,0.14272]
[1778444972939,60.88,81153.78,0.21,-0.00044,0.0,0.14274]
[1778444977974,60.88,81154.37,0.21,-0.00044,0.0,0.14269]
[1778444983009,60.88,81152.65,0.21,-0.00044,0.0,0.14284]
[1778444988045,60.88,81153.39,0.21,-0.00044,0.0,0.14278]
[1778444993080,60.88,81153.94,0.21,-0.00044,0.0,0.14273]
[1778444999121,60.88,81154.07,0.21,-0.00044,0.0,0.14272]
[1778445004157,60.88,81144.03,0.21,-0.00045,0.0,0.14358]
[1778445009191,60.88,81145.56,0.21,-0.00045,0.0,0.14344]
[1778445014226,60.88,81144.64,0.21,-0.00045,0.0,0.14352]
[1778445016240,60.88,81121.49,0.21,-0.00045,0.0,0.14551]
[1778445021276,60.88,81118.05,0.21,-0.00045,0.0,0.14581]
[1778445024296,60.88,81095.74,0.21,-0.00046,0.0,0.14775]
[1778445029331,60.88,81095.87,0.21,-0.00046,0.0,0.14774]
[1778445034366,60.88,81085.4,0.21,-0.00046,0.0,0.14853]
[1778445040408,60.88,81087.69,0.21,-0.00046,0.0,0.14833]
[1778445045443,60.88,81088.77,0.21,-0.00046,0.0,0.14823]
[1778445050478,60.88,81103.89,0.21,-0.00046,0.0,0.14691]
[1778445055514,60.88,81109.84,0.21,-0.00046,0.0,0.14639]
[1778445060549,60.88,81105.27,0.21,-0.00046,0.0,0.14679]
[1778445065584,60.88,81104.67,0.21,-0.00046,0.0,0.14684]
[1778445070620,60.88,81101.74,0.21,-0.00046,0.0,0.14709]
[1778445076689,60.88,81092.04,0.21,-0.00046,0.0,0.14794]
[1778445081714,60.88,81094.83,0.21,-0.00046,0.0,0.1477]
[1778445086760,60.88,81082.97,0.21,-0.00046,0.0,0.14874]
[1778445091796,60.88,81076.68,0.21,-0.00046,0.0,0.14916]
[1778445096831,60.88,81081.17,0.21,-0.00046,0.0,0.14877]
[1778445101865,60.88,81074.22,0.21,-0.00047,0.0,0.14938]
[1778445106900,60.88,81062.18,0.21,-0.00047,0.0,0.15045]
[1778445111936,60.88,81075.19,0.21,-0.00047,0.0,0.14929]
[1778445116971,60.88,81070.66,0.21,-0.00047,0.0,0.1497]
[1778445122005,60.88,81070.54,0.21,-0.00047,0.0,0.14971]
[1778445127041,60.88,81084.92,0.21,-0.00046,0.0,0.14844]
[1778445132079,60.88,81099.96,0.21,-0.00046,0.0,0.14712]
[1778445137117,60.88,81093.7,0.21,-0.00046,0.0,0.14766]
[1778445142148,60.88,81089.32,0.21,-0.00046,0.0,0.14805]
[1778445147183,60.88,81078.9,0.21,-0.00046,0.0,0.14897]
[1778445152218,60.88,81078.05,0.21,-0.00046,0.0,0.14891]
[1778445157253,60.88,81068.7,0.21,-0.00047,0.0,0.14973]
[1778445162291,60.88,81064.22,0.21,-0.00047,0.0,0.15013]
[1778445167326,60.88,81064.16,0.21,-0.00047,0.0,0.15014]
[1778445172361,60.88,81059.56,0.21,-0.00047,0.0,0.15055]
[1778445176402,60.88,81018.7,0.21,-0.00048,0.0,0.15424]
[1778445178684,60.88,80993.87,0.21,-0.00049,0.0,0.15652]
[1778445184458,60.88,81005.51,0.21,-0.00049,0.0,0.15544]
[1778445186469,60.88,80980.39,0.21,-0.00049,0.0,0.15777]
[1778445191506,60.88,80962.22,0.21,-0.0005,0.0,0.15947]
[1778445194543,60.88,80938.58,0.21,-0.00051,0.0,0.16171]
[1778445197557,60.88,80913.44,0.21,-0.00052,0.0,0.16413]
[1778445200583,60.88,80943.78,0.21,-0.00051,0.0,0.16122]
[1778445205615,60.88,80943.42,0.21,-0.00051,0.0,0.16125]
[1778445210649,60.88,80943.44,0.21,-0.00051,0.0,0.16125]
[1778445215685,60.88,80936.73,0.21,-0.00051,0.0,0.16174]
[1778445220723,60.88,80947.05,0.21,-0.0005,0.0,0.16076]
[1778445225759,60.88,80949.97,0.21,-0.0005,0.0,0.16049]
[1778445230792,60.88,80952.17,0.21,-0.0005,0.0,0.16028]
[1778445235827,60.88,80969.97,0.21,-0.0005,0.0,0.1586]
[1778445240862,60.88,80980.03,0.21,-0.00049,0.0,0.15766]
[1778445245906,60.88,80996.95,0.21,-0.00049,0.0,0.15609]
[1778445250940,60.88,81005.63,0.21,-0.00049,0.0,0.15529]
[1778445255975,60.88,81007.37,0.21,-0.00049,0.0,0.15513]
[1778445261011,60.88,81010.02,0.21,-0.00048,0.0,0.15489]
[1778445266049,60.88,81020.06,0.21,-0.00048,0.0,0.15397]
[1778445271081,60.88,81023.69,0.21,-0.00048,0.0,0.1535]
[1778445276117,60.88,81020.3,0.21,-0.00048,0.0,0.15381]
[1778445281151,60.88,81019.76,0.21,-0.00048,0.0,0.15386]
[1778445286186,60.88,81007.82,0.21,-0.00048,0.0,0.15495]
[1778445291222,60.88,81006.59,0.21,-0.00049,0.0,0.15506]
[1778445296259,60.88,80988.07,0.21,-0.00049,0.0,0.15677]
[1778445301291,60.88,80976.84,0.21,-0.00049,0.0,0.15782]
[1778445306331,60.88,80970.46,0.21,-0.0005,0.0,0.15841]
[1778445311366,60.88,80958.36,0.21,-0.0005,0.0,0.15955]
[1778445316399,60.88,80960.7,0.21,-0.0005,0.0,0.15933]
[1778445321435,60.88,80973.49,0.21,-0.0005,0.0,0.15813]
[1778445326471,60.88,80991.38,0.21,-0.00049,0.0,0.15647]
[1778445331505,60.88,80992.57,0.21,-0.00049,0.0,0.15621]
[1778445336540,60.88,81002.64,0.21,-0.00049,0.0,0.15529]
[1778445341574,60.88,81002.37,0.21,-0.00049,0.0,0.15531]
[1778445346609,60.88,81014.09,0.21,-0.00048,0.0,0.15424]
[1778445351645,60.88,81017.17,0.21,-0.00048,0.0,0.15396]
[1778445356680,60.88,81007.41,0.21,-0.00048,0.0,0.15485]
[1778445361714,60.88,81008.27,0.21,-0.00048,0.0,0.15477]
[1778445366763,60.88,81000.2,0.21,-0.00049,0.0,0.15551]
[1778445371791,60.88,81011.41,0.21,-0.00048,0.0,0.15448]
[1778445376823,60.88,80996.71,0.21,-0.00049,0.0,0.15583]
[1778445381859,60.88,80978.99,0.21,-0.00049,0.0,0.15747]
[1778445386894,60.88,80982.65,0.21,-0.00049,0.0,0.15713]
[1778445391934,60.88,81000.82,0.21,-0.00049,0.0,0.15531]
[1778445396970,60.88,81015.81,0.21,-0.00048,0.0,0.15394]
[1778445402005,60.88,81025.62,0.21,-0.00048,0.0,0.15305]
[1778445407042,60.88,81023.99,0.21,-0.00048,0.0,0.1532]
[1778445412081,60.88,81037.29,0.21,-0.00047,0.0,0.152]
[1778445417115,60.88,81056.86,0.21,-0.00047,0.0,0.15024]
[1778445422151,60.88,81059.08,0.21,-0.00047,0.0,0.15004]
[1778445427187,60.88,81073.09,0.21,-0.00046,0.0,0.1488]
[1778445432223,60.88,81075.98,0.21,-0.00046,0.0,0.14855]
[1778445437257,60.88,81080.15,0.21,-0.00046,0.0,0.14818]
[1778445442291,60.88,81085.72,0.21,-0.00046,0.0,0.14769]
[1778445448364,60.88,81076.47,0.21,-0.00046,0.0,0.1485]
[1778445453380,60.88,81087.32,0.21,-0.00046,0.0,0.14742]
[1778445458410,60.88,81101.07,0.21,-0.00045,0.0,0.14622]
[1778445463444,60.88,81104.15,0.21,-0.00045,0.0,0.14595]
[1778445468478,60.88,81092.25,0.21,-0.00046,0.0,0.14698]
[1778445473515,60.88,81090.21,0.21,-0.00046,0.0,0.14716]
[1778445478548,60.88,81089.43,0.21,-0.00046,0.0,0.14723]
[1778445484594,60.88,81087.62,0.21,-0.00046,0.0,0.14739]
[1778445488623,60.88,81065.61,0.21,-0.00047,0.0,0.14933]
[1778445493658,60.88,81075.76,0.21,-0.00046,0.0,0.14843]
[1778445498694,60.88,81076.75,0.21,-0.00046,0.0,0.14834]
[1778445503729,60.88,81077.48,0.21,-0.00046,0.0,0.14828]
[1778445508763,60.88,81080.38,0.21,-0.00046,0.0,0.14802]
[1778445513799,60.88,81086.43,0.21,-0.00046,0.0,0.14736]
[1778445518833,60.88,81080.61,0.21,-0.00046,0.0,0.14787]
[1778445523868,60.88,81087.84,0.21,-0.00046,0.0,0.14724]
[1778445528903,60.88,81087.11,0.21,-0.00046,0.0,0.1473]
[1778445533939,60.88,81088.39,0.21,-0.00046,0.0,0.14719]
[1778445538973,60.88,81084.84,0.21,-0.00046,0.0,0.1475]
[1778445545016,60.88,81092.67,0.21,-0.00046,0.0,0.14681]
[1778445550051,60.88,81095.99,0.21,-0.00046,0.0,0.14652]
[1778445555086,60.88,81087.53,0.21,-0.00046,0.0,0.14726]
[1778445560121,60.88,81087.52,0.21,-0.00046,0.0,0.14726]
[1778445563162,60.88,81040.03,0.21,-0.00047,0.0,0.15147]
[1778445568199,60.88,81039.45,0.21,-0.00047,0.0,0.15153]
[1778445573234,60.88,81036.8,0.21,-0.00047,0.0,0.15163]
[1778445578272,60.88,81035.45,0.21,-0.00047,0.0,0.15175]
[1778445583307,60.88,81034.58,0.21,-0.00047,0.0,0.15183]
[1778445586333,60.88,81012.49,0.21,-0.00048,0.0,0.15383]
[1778445591641,60.88,80999.98,0.21,-0.00049,0.0,0.15497]
[1778445597406,60.88,81006.38,0.21,-0.00048,0.0,0.15438]
[1778445602440,60.88,81016.17,0.21,-0.00048,0.0,0.15349]
[1778445607479,60.88,80988.75,0.21,-0.00049,0.0,0.156]
[1778445612514,60.88,81000.61,0.21,-0.00048,0.0,0.15491]
[1778445617549,60.88,81013.39,0.21,-0.00048,0.0,0.15374]
[1778445622588,60.88,81019.74,0.21,-0.00048,0.0,0.15317]
[1778445627618,60.88,81019.44,0.21,-0.00048,0.0,0.15319]
[1778445632655,60.88,81029.7,0.21,-0.00048,0.0,0.15213]
[1778445637697,60.88,81034.13,0.21,-0.00047,0.0,0.15173]
[1778445642732,60.88,81051.62,0.21,-0.00047,0.0,0.15016]
[1778445647767,60.88,81047.23,0.21,-0.00047,0.0,0.15055]
[1778445654813,60.88,81036.88,0.21,-0.00047,0.0,0.15148]
[1778445659848,60.88,81032.73,0.21,-0.00047,0.0,0.15185]
[1778445664883,60.88,81030.09,0.21,-0.00048,0.0,0.15209]
[1778445669918,60.88,81020.92,0.21,-0.00048,0.0,0.15292]
[1778445674954,60.88,81019.41,0.21,-0.00048,0.0,0.15306]
[1778445680995,60.88,81021.13,0.21,-0.00048,0.0,0.1529]
[1778445686033,60.88,81019.3,0.21,-0.00048,0.0,0.15307]
[1778445691068,60.88,81014.97,0.21,-0.00048,0.0,0.15332]
[1778445696104,60.88,81015.52,0.21,-0.00048,0.0,0.15327]
[1778445701138,60.88,81015.7,0.21,-0.00048,0.0,0.15326]
[1778445706174,60.88,81021.3,0.21,-0.00048,0.0,0.15275]
[1778445712600,60.88,81022.13,0.21,-0.00048,0.0,0.15267]
[1778445718258,60.88,81024.89,0.21,-0.00048,0.0,0.15242]
[1778445723294,60.88,81027.38,0.21,-0.00048,0.0,0.1522]
[1778445728328,60.88,81028.26,0.21,-0.00048,0.0,0.15212]
[1778445733366,60.88,81018.16,0.21,-0.00048,0.0,0.15303]
[1778445738398,60.88,81008.24,0.21,-0.00048,0.0,0.15393]
[1778445743434,60.88,81004.65,0.21,-0.00048,0.0,0.15426]
[1778445748469,60.88,81004.48,0.21,-0.00048,0.0,0.15428]
[1778445753504,60.88,81008.74,0.21,-0.00048,0.0,0.15375]
[1778445760552,60.88,81007.47,0.21,-0.00048,0.0,0.15387]
[1778445765588,60.88,81006.55,0.21,-0.00048,0.0,0.15395]
[1778445771629,60.88,81008.16,0.21,-0.00048,0.0,0.1538]
[1778445776664,60.88,81006.68,0.21,-0.00048,0.0,0.15394]
[1778445782707,60.88,81007.31,0.21,-0.00048,0.0,0.15388]
[1778445787741,60.88,81007.34,0.21,-0.00048,0.0,0.15388]
[1778445792777,60.88,81007.25,0.21,-0.00048,0.0,0.15389]
[1778445797811,60.88,80999.13,0.21,-0.00048,0.0,0.15463]
[1778445800836,60.88,80965.53,0.21,-0.00049,0.0,0.15773]
[1778445805870,60.88,80950.68,0.21,-0.0005,0.0,0.15912]
[1778445810907,60.88,80947.18,0.21,-0.0005,0.0,0.15945]
[1778445815941,60.88,80948.0,0.21,-0.0005,0.0,0.15923]
[1778445820975,60.88,80949.07,0.21,-0.0005,0.0,0.15913]
[1778445826010,60.88,80949.89,0.21,-0.0005,0.0,0.15905]
[1778445831050,60.88,80950.81,0.21,-0.0005,0.0,0.15897]
[1778445836085,60.88,80949.37,0.21,-0.0005,0.0,0.1591]
[1778445841120,60.88,80943.2,0.21,-0.0005,0.0,0.15968]
[1778445846170,60.88,80946.06,0.21,-0.0005,0.0,0.15941]
[1778445851197,60.88,80929.9,0.21,-0.00051,0.0,0.16094]
[1778445855232,60.88,80898.78,0.21,-0.00052,0.0,0.16393]
[1778445860266,60.88,80908.86,0.21,-0.00051,0.0,0.16295]
[1778445865305,60.88,80904.0,0.21,-0.00051,0.0,0.16342]
[1778445870342,60.88,80895.32,0.21,-0.00052,0.0,0.16426]
[1778445875376,60.88,80879.61,0.21,-0.00052,0.0,0.16564]
[1778445879406,60.88,80847.59,0.21,-0.00053,0.0,0.16879]
[1778445884440,60.88,80845.93,0.21,-0.00053,0.0,0.16896]
[1778445889480,60.88,80840.11,0.21,-0.00054,0.0,0.16954]
[1778445894517,60.88,80830.65,0.21,-0.00054,0.0,0.17048]
[1778445899548,60.88,80816.29,0.21,-0.00054,0.0,0.17193]
[1778445902582,60.88,80782.73,0.21,-0.00056,0.0,0.17535]
[1778445905610,60.88,80759.58,0.21,-0.00056,0.0,0.17775]
[1778445910688,60.88,80732.6,0.21,-0.00057,0.0,0.18058]
[1778445912669,60.88,80754.19,0.21,-0.00057,0.0,0.17831]
[1778445917712,60.88,80731.62,0.21,-0.00058,0.0,0.18068]
[1778445920831,60.88,80705.42,0.21,-0.00058,0.0,0.18347]
[1778445922773,60.88,80677.1,0.21,-0.0006,0.0,0.18653]
[1778445927814,60.88,80686.94,0.21,-0.00059,0.0,0.18547]
[1778445932855,60.88,80678.64,0.21,-0.00059,0.0,0.1862]
[1778445934869,60.88,80713.45,0.21,-0.00058,0.0,0.18245]
[1778445936886,60.88,80736.59,0.21,-0.00057,0.0,0.18]
[1778445941921,60.88,80721.83,0.21,-0.00058,0.0,0.18156]
[1778445946956,60.88,80739.68,0.21,-0.00057,0.0,0.17967]
[1778445951993,60.88,80744.78,0.21,-0.00057,0.0,0.17914]
[1778445957029,60.88,80750.67,0.21,-0.00057,0.0,0.17852]
[1778445960049,60.88,80727.58,0.21,-0.00058,0.0,0.18095]
[1778445965084,60.88,80725.22,0.21,-0.00058,0.0,0.1812]
[1778445970119,60.88,80721.44,0.21,-0.00058,0.0,0.1816]
[1778445973141,60.88,80693.08,0.21,-0.00059,0.0,0.18464]
[1778445978175,60.88,80699.08,0.21,-0.00059,0.0,0.18399]
[1778445983217,60.88,80691.4,0.21,-0.00059,0.0,0.18482]
[1778445984599,60.88,80646.15,0.21,-0.00061,0.0,0.18977]
[1778445987241,60.88,80622.78,0.21,-0.00062,0.0,0.19237]
[1778445992279,60.88,80640.61,0.21,-0.00061,0.0,0.19021]
[1778445997311,60.88,80657.05,0.21,-0.0006,0.0,0.1884]
[1778446002347,60.88,80650.38,0.21,-0.0006,0.0,0.18913]
[1778446004741,60.88,80681.3,0.21,-0.00059,0.0,0.18575]
[1778446010415,60.88,80692.83,0.21,-0.00059,0.0,0.1845]
[1778446015438,60.88,80695.93,0.21,-0.00059,0.0,0.18417]
[1778446020474,60.88,80683.84,0.21,-0.00059,0.0,0.18548]
[1778446021481,60.88,80661.93,0.21,-0.0006,0.0,0.18786]
[1778446022497,60.88,80640.97,0.21,-0.00061,0.0,0.19017]
[1778446024931,60.88,80608.27,0.21,-0.00062,0.0,0.19383]
[1778446028531,60.88,80642.35,0.21,-0.00061,0.0,0.19002]
[1778446033574,60.88,80658.87,0.21,-0.0006,0.0,0.1882]
[1778446038605,60.88,80680.19,0.21,-0.00059,0.0,0.18587]
[1778446043645,60.88,80689.72,0.21,-0.00059,0.0,0.18484]
[1778446048679,60.88,80706.75,0.21,-0.00058,0.0,0.18301]
[1778446053722,60.88,80710.49,0.21,-0.00058,0.0,0.18245]
[1778446057270,60.88,80703.77,0.21,-0.00058,0.0,0.18317]
[1778446057742,60.88,80702.04,0.21,-0.00058,0.0,0.18335]
[1778446058404,60.88,80702.04,0.21,-0.00058,0.0,0.18335]
[1778446058750,60.88,80652.08,0.21,-0.0006,0.0,0.18878]
[1778446063786,60.88,80646.34,0.21,-0.00061,0.0,0.18941]
[1778446068820,60.88,80648.73,0.21,-0.00061,0.0,0.18915]
[1778446073861,60.88,80665.19,0.21,-0.0006,0.0,0.18734]
[1778446076876,60.88,80641.88,0.21,-0.00061,0.0,0.18991]
[1778446081922,60.88,80626.02,0.21,-0.00061,0.0,0.19167]
[1778446086960,60.88,80611.43,0.21,-0.00062,0.0,0.19331]
[1778446091994,60.88,80608.86,0.21,-0.00062,0.0,0.1936]
[1778446096085,60.88,80576.96,0.21,-0.00063,0.0,0.19723]
[1778446097067,60.88,80538.55,0.21,-0.00065,0.0,0.20168]
[1778446101094,60.88,80561.63,0.21,-0.00064,0.0,0.19899]
[1778446105129,60.88,80533.29,0.21,-0.00065,0.0,0.20229]
[1778446110165,60.88,80527.73,0.21,-0.00065,0.0,0.20295]
[1778446115199,60.88,80541.45,0.21,-0.00065,0.0,0.20116]
[1778446120234,60.88,80555.89,0.21,-0.00064,0.0,0.19948]
[1778446125270,60.88,80560.8,0.21,-0.00064,0.0,0.19891]
[1778446130305,60.88,80561.19,0.21,-0.00064,0.0,0.19887]
[1778446135757,60.88,80563.41,0.21,-0.00064,0.0,0.19861]
[1778446141421,60.88,80574.76,0.21,-0.00063,0.0,0.19731]
[1778446142393,60.88,80543.04,0.21,-0.00065,0.0,0.20098]
[1778446145845,60.88,80509.43,0.21,-0.00066,0.0,0.20494]
[1778446148438,60.88,80487.99,0.21,-0.00067,0.0,0.2075]
[1778446151466,60.88,80457.45,0.21,-0.00068,0.0,0.2112]
[1778446156499,60.88,80445.26,0.21,-0.00069,0.0,0.21269]
[1778446161548,60.88,80414.97,0.21,-0.0007,0.0,0.21645]
[1778446166035,60.88,80388.83,0.21,-0.00071,0.0,0.21973]
[1778446169608,60.88,80346.51,0.21,-0.00073,0.0,0.22516]
[1778446174653,60.88,80324.45,0.21,-0.00074,0.0,0.22784]
[1778446178678,60.88,80350.97,0.21,-0.00073,0.0,0.22439]
[1778446179687,60.88,80376.42,0.21,-0.00072,0.0,0.22112]
[1778446183726,60.88,80351.33,0.21,-0.00073,0.0,0.22434]
[1778446187762,60.88,80377.91,0.21,-0.00072,0.0,0.22093]
[1778446189769,60.88,80345.18,0.21,-0.00073,0.0,0.22514]
[1778446194805,60.88,80373.79,0.21,-0.00072,0.0,0.22146]
[1778446199864,60.88,80376.87,0.21,-0.00072,0.0,0.22107]
[1778446201519,60.88,80380.59,0.21,-0.00072,0.0,0.22059]
[1778446202423,60.88,80380.59,0.21,-0.00072,0.0,0.22059]
[1778446201901,60.88,80368.67,0.21,-0.00072,0.0,0.22211]
[1778446202923,60.88,80315.95,0.21,-0.00075,0.0,0.22895]
[1778446207950,60.88,80324.62,0.21,-0.00074,0.0,0.22782]
[1778446212990,60.88,80332.44,0.21,-0.00074,0.0,0.22679]
[1778446216435,60.88,80366.85,0.21,-0.00072,0.0,0.22235]
[1778446218023,60.88,80389.14,0.21,-0.00071,0.0,0.21951]
[1778446221449,60.88,80406.68,0.21,-0.00071,0.0,0.2173]
[1778446221512,60.88,80411.94,0.21,-0.0007,0.0,0.21664]
[1778446227101,60.88,80419.61,0.21,-0.0007,0.0,0.21568]
[1778446231127,60.88,80438.02,0.21,-0.00069,0.0,0.21322]
[1778446235157,60.88,80461.3,0.21,-0.00068,0.0,0.21037]
[1778446240189,60.88,80459.75,0.21,-0.00068,0.0,0.21056]
[1778446245226,60.88,80483.06,0.21,-0.00067,0.0,0.20773]
[1778446250259,60.88,80495.41,0.21,-0.00067,0.0,0.20625]
[1778446255294,60.88,80500.15,0.21,-0.00066,0.0,0.20569]
[1778446260344,60.88,80491.6,0.21,-0.00067,0.0,0.20671]
[1778446262369,60.88,80525.2,0.21,-0.00065,0.0,0.20272]
[1778446264377,60.88,80555.76,0.21,-0.00064,0.0,0.19915]
[1778446268416,60.88,80580.56,0.21,-0.00063,0.0,0.1963]
[1778446271437,60.88,80603.2,0.21,-0.00062,0.0,0.19373]
[1778446276473,60.88,80595.52,0.21,-0.00062,0.0,0.1946]
[1778446281512,60.88,80615.1,0.21,-0.00062,0.0,0.19239]
[1778446286553,60.88,80629.3,0.21,-0.00061,0.0,0.19081]
[1778446291589,60.88,80630.64,0.21,-0.00061,0.0,0.19049]
[1778446296626,60.88,80641.6,0.21,-0.00061,0.0,0.18928]
[1778446298642,60.88,80667.56,0.21,-0.0006,0.0,0.18643]
[1778446303674,60.88,80671.04,0.21,-0.00059,0.0,0.18605]
[1778446308710,60.88,80664.4,0.21,-0.0006,0.0,0.18677]
[1778446313745,60.88,80658.36,0.21,-0.0006,0.0,0.18743]
[1778446318781,60.88,80650.01,0.21,-0.0006,0.0,0.18835]
[1778446323826,60.88,80643.43,0.21,-0.00061,0.0,0.18907]
[1778446327246,60.88,80682.44,0.21,-0.00059,0.0,0.18481]
[1778446332890,60.88,80689.31,0.21,-0.00059,0.0,0.18407]
[1778446337924,60.88,80675.14,0.21,-0.00059,0.0,0.1856]
[1778446342960,60.88,80666.9,0.21,-0.0006,0.0,0.1865]
[1778446347400,60.88,80688.37,0.21,-0.00059,0.0,0.18417]
[1778446353030,60.88,80667.02,0.21,-0.0006,0.0,0.18632]
[1778446358065,60.88,80649.91,0.21,-0.0006,0.0,0.18819]
[1778446363103,60.88,80641.24,0.21,-0.00061,0.0,0.18915]
[1778446368137,60.88,80634.28,0.21,-0.00061,0.0,0.18992]
[1778446373178,60.88,80630.76,0.21,-0.00061,0.0,0.19031]
[1778446378215,60.88,80629.9,0.21,-0.00061,0.0,0.19041]
[1778446383253,60.88,80606.42,0.21,-0.00062,0.0,0.19303]
[1778446388289,60.88,80593.06,0.21,-0.00062,0.0,0.19454]
[1778446392317,60.88,80614.75,0.21,-0.00062,0.0,0.1921]
[1778446397776,60.88,80616.22,0.21,-0.00062,0.0,0.19193]
[1778446403394,60.88,80622.1,0.21,-0.00061,0.0,0.19127]
[1778446408429,60.88,80620.0,0.21,-0.00061,0.0,0.19151]
[1778446413464,60.88,80620.01,0.21,-0.00061,0.0,0.19134]
[1778446418500,60.88,80613.06,0.21,-0.00062,0.0,0.19212]
[1778446421520,60.88,80586.83,0.21,-0.00063,0.0,0.19508]
[1778446426556,60.88,80584.43,0.21,-0.00063,0.0,0.19535]
[1778446431596,60.88,80574.17,0.21,-0.00063,0.0,0.19652]
[1778446436629,60.88,80578.57,0.21,-0.00063,0.0,0.19602]
[1778446441665,60.88,80580.4,0.21,-0.00063,0.0,0.19581]
[1778446446699,60.88,80576.29,0.21,-0.00063,0.0,0.19628]
[1778446451736,60.88,80593.64,0.21,-0.00062,0.0,0.1943]
[1778446456773,60.88,80584.96,0.21,-0.00063,0.0,0.19529]
[1778446461809,60.88,80609.97,0.21,-0.00062,0.0,0.19246]
[1778446466858,60.88,80596.98,0.21,-0.00062,0.0,0.19393]
[1778446471895,60.88,80594.13,0.21,-0.00062,0.0,0.19408]
[1778446476929,60.88,80588.41,0.21,-0.00063,0.0,0.19473]
[1778446481965,60.88,80601.43,0.21,-0.00062,0.0,0.19325]
[1778446487000,60.88,80599.23,0.21,-0.00062,0.0,0.1935]
[1778446492035,60.88,80612.48,0.21,-0.00062,0.0,0.19201]
[1778446497071,60.88,80617.39,0.21,-0.00061,0.0,0.19146]
[1778446502107,60.88,80625.97,0.21,-0.00061,0.0,0.19051]
[1778446507142,60.88,80622.67,0.21,-0.00061,0.0,0.19088]
[1778446512177,60.88,80611.07,0.21,-0.00062,0.0,0.19217]
[1778446517213,60.88,80611.99,0.21,-0.00062,0.0,0.19207]
[1778446522249,60.88,80638.67,0.21,-0.00061,0.0,0.1891]
[1778446522974,60.88,80638.67,0.21,-0.00061,0.0,0.1891]
[1778446523254,60.88,80643.79,0.21,-0.0006,0.0,0.18854]
[1778446528702,60.88,80647.84,0.21,-0.0006,0.0,0.18809]
[1778446534331,60.88,80644.77,0.21,-0.0006,0.0,0.18826]
[1778446539366,60.88,80650.89,0.21,-0.0006,0.0,0.18759]
[1778446544401,60.88,80638.01,0.21,-0.00061,0.0,0.18901]
[1778446550447,60.88,80649.79,0.21,-0.0006,0.0,0.18771]
[1778446555483,60.88,80646.29,0.21,-0.0006,0.0,0.1881]
[1778446560518,60.88,80649.06,0.21,-0.0006,0.0,0.18779]
[1778446565554,60.88,80654.73,0.21,-0.0006,0.0,0.18717]
[1778446570591,60.88,80656.2,0.21,-0.0006,0.0,0.18701]
[1778446575627,60.88,80642.55,0.21,-0.0006,0.0,0.18851]
[1778446577646,60.88,80621.28,0.21,-0.00061,0.0,0.19086]
[1778446582683,60.88,80638.93,0.21,-0.0006,0.0,0.18891]
[1778446587717,60.88,80630.06,0.21,-0.00061,0.0,0.18989]
[1778446592751,60.88,80631.25,0.21,-0.00061,0.0,0.18959]
[1778446597786,60.88,80633.28,0.21,-0.00061,0.0,0.18937]
[1778446603829,60.88,80635.08,0.21,-0.00061,0.0,0.18917]
[1778446608864,60.88,80635.9,0.21,-0.00061,0.0,0.18908]
[1778446613898,60.88,80641.58,0.21,-0.0006,0.0,0.18845]
[1778446618935,60.88,80650.68,0.21,-0.0006,0.0,0.18745]
[1778446624001,60.88,80653.63,0.21,-0.0006,0.0,0.18713]
[1778446629012,60.88,80645.16,0.21,-0.0006,0.0,0.18806]
[1778446634046,60.88,80657.77,0.21,-0.0006,0.0,0.18668]
[1778446639483,60.88,80657.08,0.21,-0.0006,0.0,0.18675]
[1778446645124,60.88,80666.25,0.21,-0.00059,0.0,0.18575]
[1778446650158,60.88,80672.79,0.21,-0.00059,0.0,0.18504]
[1778446655193,60.88,80677.38,0.21,-0.00059,0.0,0.18439]
[1778446660229,60.88,80685.9,0.21,-0.00059,0.0,0.18347]
[1778446665267,60.88,80691.58,0.21,-0.00058,0.0,0.18286]
[1778446670301,60.88,80696.29,0.21,-0.00058,0.0,0.18236]
[1778446675336,60.88,80715.01,0.21,-0.00057,0.0,0.18037]
[1778446680372,60.88,80718.07,0.21,-0.00057,0.0,0.18004]
[1778446685415,60.88,80713.08,0.21,-0.00058,0.0,0.18057]
[1778446690447,60.88,80715.15,0.21,-0.00057,0.0,0.18035]
[1778446695478,60.88,80703.98,0.21,-0.00058,0.0,0.18154]
[1778446700512,60.88,80701.2,0.21,-0.00058,0.0,0.18183]
[1778446705547,60.88,80709.78,0.21,-0.00058,0.0,0.18092]
[1778446710582,60.88,80708.3,0.21,-0.00058,0.0,0.18108]
[1778446715617,60.88,80708.52,0.21,-0.00058,0.0,0.18089]
[1778446720656,60.88,80713.07,0.21,-0.00057,0.0,0.18041]
[1778446725693,60.88,80716.7,0.21,-0.00057,0.0,0.18003]
[1778446730727,60.88,80712.52,0.21,-0.00058,0.0,0.18047]
[1778446735762,60.88,80716.53,0.21,-0.00057,0.0,0.18005]
[1778446740797,60.88,80714.16,0.21,-0.00057,0.0,0.1803]
[1778446745832,60.88,80715.55,0.21,-0.00057,0.0,0.18015]
[1778446751874,60.88,80715.25,0.21,-0.00057,0.0,0.18018]
[1778446757916,60.88,80717.39,0.21,-0.00057,0.0,0.17996]
[1778446762952,60.88,80722.52,0.21,-0.00057,0.0,0.17942]
[1778446768993,60.88,80722.85,0.21,-0.00057,0.0,0.17938]
[1778446774028,60.88,80723.84,0.21,-0.00057,0.0,0.17912]
[1778446779065,60.88,80730.6,0.21,-0.00057,0.0,0.17841]
[1778446784100,60.88,80735.39,0.21,-0.00057,0.0,0.17791]
[1778446789137,60.88,80739.3,0.21,-0.00056,0.0,0.1775]
[1778446794178,60.88,80747.05,0.21,-0.00056,0.0,0.17669]
[1778446799209,60.88,80743.13,0.21,-0.00056,0.0,0.1771]
[1778446804246,60.88,80733.08,0.21,-0.00057,0.0,0.17815]
[1778446809286,60.88,80739.75,0.21,-0.00056,0.0,0.17745]
[1778446814322,60.88,80738.97,0.21,-0.00056,0.0,0.17754]
[1778446819358,60.88,80738.37,0.21,-0.00057,0.0,0.1776]
[1778446824395,60.88,80734.15,0.21,-0.00057,0.0,0.17804]
[1778446829428,60.88,80743.93,0.21,-0.00056,0.0,0.17702]
[1778446834466,60.88,80746.83,0.21,-0.00056,0.0,0.17656]
[1778446837486,60.88,80770.72,0.21,-0.00055,0.0,0.1741]
[1778446842521,60.88,80772.3,0.21,-0.00055,0.0,0.17394]
[1778446847562,60.88,80775.94,0.21,-0.00055,0.0,0.17357]
[1778446851021,60.88,80808.24,0.21,-0.00054,0.0,0.1703]
[1778446856624,60.88,80809.59,0.21,-0.00054,0.0,0.17016]
[1778446861659,60.88,80805.23,0.21,-0.00054,0.0,0.1706]
[1778446866702,60.88,80809.82,0.21,-0.00054,0.0,0.17014]
[1778446871741,60.88,80806.38,0.21,-0.00054,0.0,0.17049]
[1778446876770,60.88,80813.61,0.21,-0.00054,0.0,0.16976]
[1778446881809,60.88,80824.45,0.21,-0.00053,0.0,0.16868]
[1778446886841,60.88,80797.44,0.21,-0.00054,0.0,0.17139]
[1778446891877,60.88,80785.75,0.21,-0.00055,0.0,0.17241]
[1778446895904,60.88,80807.73,0.21,-0.00054,0.0,0.1702]
[1778446900938,60.88,80819.58,0.21,-0.00054,0.0,0.16901]
[1778446905975,60.88,80818.46,0.21,-0.00054,0.0,0.16913]
[1778446911009,60.88,80838.47,0.21,-0.00053,0.0,0.16714]
[1778446915040,60.88,80796.92,0.21,-0.00054,0.0,0.17128]
[1778446920075,60.88,80785.8,0.21,-0.00055,0.0,0.17241]
[1778446925111,60.88,80784.33,0.21,-0.00055,0.0,0.17256]
[1778446930145,60.88,80781.6,0.21,-0.00055,0.0,0.17284]
[1778446933173,60.88,80807.48,0.21,-0.00054,0.0,0.17022]
[1778446938208,60.88,80813.98,0.21,-0.00054,0.0,0.16957]
[1778446942238,60.88,80835.29,0.21,-0.00053,0.0,0.16746]
[1778446947286,60.88,80850.01,0.21,-0.00052,0.0,0.16601]
[1778446952317,60.88,80862.26,0.21,-0.00052,0.0,0.16466]
[1778446957352,60.88,80885.62,0.21,-0.00051,0.0,0.16241]
[1778446962387,60.88,80907.04,0.21,-0.00051,0.0,0.16036]
[1778446966420,60.88,80930.19,0.21,-0.0005,0.0,0.15818]
[1778446971451,60.88,80936.01,0.21,-0.0005,0.0,0.15764]
[1778446976487,60.88,80958.19,0.21,-0.00049,0.0,0.15558]
[1778446981964,60.88,80959.04,0.21,-0.00049,0.0,0.1555]
[1778446987567,60.88,80952.8,0.21,-0.00049,0.0,0.15608]
[1778446992600,60.88,80955.29,0.21,-0.00049,0.0,0.15584]
[1778446997634,60.88,80947.25,0.21,-0.00049,0.0,0.15659]
[1778447002669,60.88,80955.63,0.21,-0.00049,0.0,0.15581]
[1778447007707,60.88,80957.29,0.21,-0.00049,0.0,0.15566]
[1778447012740,60.88,80934.87,0.21,-0.0005,0.0,0.1576]
[1778447017776,60.88,80927.26,0.21,-0.0005,0.0,0.15831]
[1778447022292,60.88,80894.52,0.21,-0.00051,0.0,0.16141]
[1778447027846,60.88,80892.85,0.21,-0.00051,0.0,0.16157]
[1778447032880,60.88,80886.86,0.21,-0.00051,0.0,0.16214]
[1778447037915,60.88,80890.28,0.21,-0.00051,0.0,0.16181]
[1778447042952,60.88,80890.07,0.21,-0.00051,0.0,0.16183]
[1778447047987,60.88,80894.23,0.21,-0.00051,0.0,0.16144]
[1778447053023,60.88,80890.38,0.21,-0.00051,0.0,0.16181]
[1778447058057,60.88,80874.79,0.21,-0.00052,0.0,0.1633]
[1778447063103,60.88,80868.42,0.21,-0.00052,0.0,0.16392]
[1778447068134,60.88,80848.76,0.21,-0.00052,0.0,0.16583]
[1778447073167,60.88,80832.23,0.21,-0.00053,0.0,0.16731]
[1778447078204,60.88,80810.26,0.21,-0.00054,0.0,0.16949]
[1778447083239,60.88,80811.45,0.21,-0.00054,0.0,0.16937]
[1778447088274,60.88,80820.8,0.21,-0.00053,0.0,0.16844]
[1778447093310,60.88,80801.18,0.21,-0.00054,0.0,0.1704]
[1778447098345,60.88,80802.89,0.21,-0.00054,0.0,0.17023]
[1778447102372,60.88,80856.33,0.21,-0.00052,0.0,0.16495]
[1778447105393,60.88,80740.11,0.21,-0.00056,0.0,0.17663]
[1778447110430,60.88,80742.33,0.21,-0.00056,0.0,0.1764]
[1778447112446,60.88,80809.94,0.21,-0.00054,0.0,0.16952]
[1778447117479,60.88,80808.2,0.21,-0.00054,0.0,0.1697]
[1778447122514,60.88,80802.05,0.21,-0.00054,0.0,0.17031]
[1778447127549,60.88,80794.08,0.21,-0.00054,0.0,0.17111]
[1778447132594,60.88,80797.81,0.21,-0.00054,0.0,0.17058]
[1778447137626,60.88,80796.53,0.21,-0.00054,0.0,0.17071]
[1778447143149,60.88,80794.72,0.21,-0.00054,0.0,0.1709]
[1778447148739,60.88,80802.73,0.21,-0.00054,0.0,0.17009]
[1778447153233,60.88,80828.93,0.21,-0.00053,0.0,0.16748]
[1778447158783,60.88,80831.18,0.21,-0.00053,0.0,0.16726]
[1778447163821,60.88,80828.46,0.21,-0.00053,0.0,0.16753]
[1778447168857,60.88,80841.7,0.21,-0.00053,0.0,0.16623]
[1778447173893,60.88,80830.23,0.21,-0.00053,0.0,0.16736]
[1778447178927,60.88,80850.39,0.21,-0.00052,0.0,0.16538]
[1778447183962,60.88,80847.94,0.21,-0.00052,0.0,0.16562]
[1778447188997,60.88,80834.92,0.21,-0.00053,0.0,0.16689]
[1778447194036,60.88,80829.46,0.21,-0.00053,0.0,0.16728]
[1778447199071,60.88,80817.42,0.21,-0.00053,0.0,0.16847]
[1778447204105,60.88,80811.68,0.21,-0.00054,0.0,0.16904]
[1778447209141,60.88,80828.67,0.21,-0.00053,0.0,0.16736]
[1778447214175,60.88,80841.48,0.21,-0.00053,0.0,0.1661]
[1778447219211,60.88,80844.81,0.21,-0.00052,0.0,0.16577]
[1778447224245,60.88,80845.08,0.21,-0.00052,0.0,0.16575]
[1778447229284,60.88,80851.66,0.21,-0.00052,0.0,0.1651]
[1778447234327,60.88,80851.46,0.21,-0.00052,0.0,0.16512]
[1778447239371,60.88,80855.55,0.21,-0.00052,0.0,0.16472]
[1778447244389,60.88,80869.76,0.21,-0.00052,0.0,0.16335]
[1778447249427,60.88,80871.96,0.21,-0.00051,0.0,0.16314]
[1778447254460,60.88,80872.08,0.21,-0.00051,0.0,0.16298]
[1778447259494,60.88,80867.76,0.21,-0.00052,0.0,0.16339]
[1778447261340,60.88,80862.57,0.21,-0.00052,0.0,0.1639]
[1778447261544,60.88,80862.57,0.21,-0.00052,0.0,0.1639]
[1778447269564,60.88,80857.1,0.21,-0.00052,0.0,0.16443]
[1778447274599,60.88,80855.45,0.21,-0.00052,0.0,0.16459]
[1778447279638,60.88,80852.38,0.21,-0.00052,0.0,0.16489]
[1778447284669,60.88,80844.57,0.21,-0.00052,0.0,0.16565]
[1778447289704,60.88,80850.18,0.21,-0.00052,0.0,0.1651]
[1778447294739,60.88,80850.24,0.21,-0.00052,0.0,0.16509]
[1778447299776,60.88,80847.43,0.21,-0.00052,0.0,0.16537]
[1778447304809,60.88,80850.91,0.21,-0.00052,0.0,0.16503]
[1778447309844,60.88,80852.67,0.21,-0.00052,0.0,0.16486]
[1778447314879,60.88,80844.28,0.21,-0.00052,0.0,0.16553]
[1778447319914,60.88,80849.77,0.21,-0.00052,0.0,0.16499]
[1778447324950,60.88,80855.64,0.21,-0.00052,0.0,0.16442]
[1778447329985,60.88,80858.39,0.21,-0.00052,0.0,0.16415]
[1778447335022,60.88,80865.83,0.21,-0.00052,0.0,0.16343]
[1778447340056,60.88,80865.83,0.21,-0.00052,0.0,0.16343]
[1778447345091,60.88,80855.7,0.21,-0.00052,0.0,0.16441]
[1778447350126,60.88,80851.57,0.21,-0.00052,0.0,0.16482]
[1778447355161,60.88,80850.14,0.21,-0.00052,0.0,0.16495]
[1778447361203,60.88,80849.41,0.21,-0.00052,0.0,0.16503]
[1778447366238,60.88,80848.75,0.21,-0.00052,0.0,0.16509]
[1778447371273,60.88,80847.73,0.21,-0.00052,0.0,0.16504]
[1778447376309,60.88,80849.64,0.21,-0.00052,0.0,0.16486]
[1778447381344,60.88,80851.67,0.21,-0.00052,0.0,0.16466]
[1778447386378,60.88,80848.19,0.21,-0.00052,0.0,0.165]
[1778447391415,60.88,80847.86,0.21,-0.00052,0.0,0.16503]
[1778447396452,60.88,80847.96,0.21,-0.00052,0.0,0.16502]
[1778447401487,60.88,80849.22,0.21,-0.00052,0.0,0.1649]
[1778447402254,60.88,80849.22,0.21,-0.00052,0.0,0.1649]
[1778447402495,60.88,80848.52,0.21,-0.00052,0.0,0.16496]
[1778447411557,60.88,80848.99,0.21,-0.00052,0.0,0.16492]
[1778447416592,60.88,80849.06,0.21,-0.00052,0.0,0.16491]
[1778447421627,60.88,80849.22,0.21,-0.00052,0.0,0.1649]
[1778447426664,60.88,80845.23,0.21,-0.00052,0.0,0.16529]
[1778447431703,60.88,80829.38,0.21,-0.00053,0.0,0.16669]
[1778447436734,60.88,80809.95,0.21,-0.00053,0.0,0.16861]
[1778447443785,60.88,80808.64,0.21,-0.00053,0.0,0.16874]
[1778447448822,60.88,80813.29,0.21,-0.00053,0.0,0.16828]
[1778447453855,60.88,80809.68,0.21,-0.00053,0.0,0.16864]
[1778447458889,60.88,80809.66,0.21,-0.00053,0.0,0.16864]
[1778447464932,60.88,80808.34,0.21,-0.00053,0.0,0.16877]
[1778447467955,60.88,80784.06,0.21,-0.00054,0.0,0.17121]
[1778447471993,60.88,80726.9,0.21,-0.00056,0.0,0.17706]
[1778447477028,60.88,80739.55,0.21,-0.00056,0.0,0.17575]
[1778447482068,60.88,80724.81,0.21,-0.00056,0.0,0.17728]
[1778447487103,60.88,80706.32,0.21,-0.00057,0.0,0.17921]
[1778447492139,60.88,80714.44,0.21,-0.00057,0.0,0.1782]
[1778447497172,60.88,80718.9,0.21,-0.00057,0.0,0.17774]
[1778447502209,60.88,80704.25,0.21,-0.00057,0.0,0.17927]
[1778447507265,60.88,80676.92,0.21,-0.00058,0.0,0.18217]
[1778447512294,60.88,80674.25,0.21,-0.00058,0.0,0.18246]
[1778447517329,60.88,80670.78,0.21,-0.00058,0.0,0.18283]
[1778447522364,60.88,80687.54,0.21,-0.00058,0.0,0.18104]
[1778447527402,60.88,80690.81,0.21,-0.00058,0.0,0.18069]
[1778447532437,60.88,80677.84,0.21,-0.00058,0.0,0.18207]
[1778447537471,60.88,80689.39,0.21,-0.00058,0.0,0.18084]
[1778447542506,60.88,80700.83,0.21,-0.00057,0.0,0.17963]
[1778447547548,60.88,80671.75,0.21,-0.00058,0.0,0.18272]
[1778447552601,60.88,80649.87,0.21,-0.00059,0.0,0.18492]
[1778447553602,60.88,80618.2,0.21,-0.0006,0.0,0.18838]
[1778447558639,60.88,80614.93,0.21,-0.00061,0.0,0.18874]
[1778447563675,60.88,80590.41,0.21,-0.00061,0.0,0.19146]
[1778447568711,60.88,80593.63,0.21,-0.00061,0.0,0.1911]
[1778447573746,60.88,80595.38,0.21,-0.00061,0.0,0.19091]
[1778447578782,60.88,80598.6,0.21,-0.00061,0.0,0.19055]
[1778447583816,60.88,80589.57,0.21,-0.00062,0.0,0.19156]
[1778447588852,60.88,80582.61,0.21,-0.00062,0.0,0.19234]
[1778447593886,60.88,80589.59,0.21,-0.00062,0.0,0.19156]
[1778447598921,60.88,80616.93,0.21,-0.0006,0.0,0.18852]
[1778447603957,60.88,80636.5,0.21,-0.0006,0.0,0.18637]
[1778447608993,60.88,80637.15,0.21,-0.0006,0.0,0.1863]
[1778447614029,60.88,80639.76,0.21,-0.0006,0.0,0.18585]
[1778447619065,60.88,80650.16,0.21,-0.00059,0.0,0.18472]
[1778447624100,60.88,80650.21,0.21,-0.00059,0.0,0.18472]
[1778447629136,60.88,80665.3,0.21,-0.00059,0.0,0.18309]
[1778447634171,60.88,80668.11,0.21,-0.00058,0.0,0.18279]
[1778447639206,60.88,80675.46,0.21,-0.00058,0.0,0.18201]
[1778447644242,60.88,80674.23,0.21,-0.00058,0.0,0.18214]
[1778447649277,60.88,80668.43,0.21,-0.00058,0.0,0.18276]
[1778447654311,60.88,80653.69,0.21,-0.00059,0.0,0.18434]
[1778447659346,60.88,80653.78,0.21,-0.00059,0.0,0.18433]
[1778447664381,60.88,80663.67,0.21,-0.00059,0.0,0.18327]
[1778447670423,60.88,80676.69,0.21,-0.00058,0.0,0.18187]
[1778447675458,60.88,80671.1,0.21,-0.00058,0.0,0.18231]
[1778447682507,60.88,80670.08,0.21,-0.00058,0.0,0.18242]
[1778447687542,60.88,80669.51,0.21,-0.00058,0.0,0.18248]
[1778447692581,60.88,80668.45,0.21,-0.00058,0.0,0.18259]
[1778447697613,60.88,80666.48,0.21,-0.00058,0.0,0.1828]
[1778447702649,60.88,80661.58,0.21,-0.00059,0.0,0.18333]
[1778447707683,60.88,80669.79,0.21,-0.00058,0.0,0.18245]
[1778447712718,60.88,80670.94,0.21,-0.00058,0.0,0.18233]
[1778447715741,60.88,80696.3,0.21,-0.00057,0.0,0.17963]
[1778447720775,60.88,80690.63,0.21,-0.00058,0.0,0.18023]
[1778447725834,60.88,80690.03,0.21,-0.00058,0.0,0.1803]
[1778447730857,60.88,80686.48,0.21,-0.00058,0.0,0.18067]
[1778447735892,60.88,80686.1,0.21,-0.00058,0.0,0.18055]
[1778447740927,60.88,80669.97,0.21,-0.00058,0.0,0.18227]
[1778447745963,60.88,80670.45,0.21,-0.00058,0.0,0.18222]
[1778447750998,60.88,80668.85,0.21,-0.00058,0.0,0.18239]
[1778447756033,60.88,80680.28,0.21,-0.00058,0.0,0.18117]
[1778447761068,60.88,80683.76,0.21,-0.00058,0.0,0.1808]
[1778447766104,60.88,80673.24,0.21,-0.00058,0.0,0.18192]
[1778447771140,60.88,80675.5,0.21,-0.00058,0.0,0.18168]
[1778447776174,60.88,80683.77,0.21,-0.00058,0.0,0.1808]
[1778447782216,60.88,80690.1,0.21,-0.00057,0.0,0.18013]
[1778447787257,60.88,80690.28,0.21,-0.00057,0.0,0.18011]
[1778447793294,60.88,80681.66,0.21,-0.00058,0.0,0.18086]
[1778447798329,60.88,80675.66,0.21,-0.00058,0.0,0.1815]
[1778447803364,60.88,80674.97,0.21,-0.00058,0.0,0.18158]
[1778447808399,60.88,80673.43,0.21,-0.00058,0.0,0.18174]
[1778447813435,60.88,80674.31,0.21,-0.00058,0.0,0.18165]
[1778447818469,60.88,80682.44,0.21,-0.00058,0.0,0.18078]
[1778447823504,60.88,80683.2,0.21,-0.00058,0.0,0.1807]
[1778447828540,60.88,80684.75,0.21,-0.00058,0.0,0.18054]
[1778447833574,60.88,80691.71,0.21,-0.00057,0.0,0.1798]
[1778447838611,60.88,80688.66,0.21,-0.00058,0.0,0.18012]
[1778447843646,60.88,80700.94,0.21,-0.00057,0.0,0.17883]
[1778447848682,60.88,80722.85,0.21,-0.00056,0.0,0.17654]
[1778447853717,60.88,80716.93,0.21,-0.00056,0.0,0.177]
[1778447855935,60.88,80719.23,0.21,-0.00056,0.0,0.17676]
[1778447856036,60.88,80726.9,0.21,-0.00056,0.0,0.17596]
[1778447861772,60.88,80731.41,0.21,-0.00056,0.0,0.1755]
[1778447866806,60.88,80730.95,0.21,-0.00056,0.0,0.17554]
[1778447872849,60.88,80727.12,0.21,-0.00056,0.0,0.17594]
[1778447877883,60.88,80729.37,0.21,-0.00056,0.0,0.17571]
[1778447882919,60.88,80730.03,0.21,-0.00056,0.0,0.17564]
[1778447888964,60.88,80735.12,0.21,-0.00056,0.0,0.17511]
[1778447893999,60.88,80736.65,0.21,-0.00056,0.0,0.17496]
[1778447899035,60.88,80751.79,0.21,-0.00055,0.0,0.1734]
[1778447904073,60.88,80762.56,0.21,-0.00055,0.0,0.17231]
[1778447909108,60.88,80762.89,0.21,-0.00055,0.0,0.17227]
[1778447914143,60.88,80766.74,0.21,-0.00055,0.0,0.17173]
[1778447919178,60.88,80773.9,0.21,-0.00054,0.0,0.17101]
[1778447925223,60.88,80779.74,0.21,-0.00054,0.0,0.17042]
[1778447930258,60.88,80782.55,0.21,-0.00054,0.0,0.17014]
[1778447935295,60.88,80787.08,0.21,-0.00054,0.0,0.16968]
[1778447940327,60.88,80783.96,0.21,-0.00054,0.0,0.16999]
[1778447945362,60.88,80783.01,0.21,-0.00054,0.0,0.17009]
[1778447950397,60.88,80783.69,0.21,-0.00054,0.0,0.17002]
[1778447955433,60.88,80794.27,0.21,-0.00054,0.0,0.16896]
[1778447960468,60.88,80813.32,0.21,-0.00053,0.0,0.16707]
[1778447965502,60.88,80827.71,0.21,-0.00052,0.0,0.16566]
[1778447969531,60.88,80852.06,0.21,-0.00052,0.0,0.16329]
[1778447972552,60.88,80870.45,0.21,-0.00051,0.0,0.16138]
[1778447976580,60.88,80893.76,0.21,-0.0005,0.0,0.15916]
[1778447981621,60.88,80894.75,0.21,-0.0005,0.0,0.15907]
[1778447986649,60.88,80883.69,0.21,-0.00051,0.0,0.16012]
[1778447991687,60.88,80889.67,0.21,-0.0005,0.0,0.15955]
[1778447996720,60.88,80888.54,0.21,-0.0005,0.0,0.15966]
[1778448001756,60.88,80886.7,0.21,-0.0005,0.0,0.15983]
[1778448007798,60.88,80883.18,0.21,-0.00051,0.0,0.16016]
[1778448012834,60.88,80882.49,0.21,-0.00051,0.0,0.16023]
[1778448017869,60.88,80874.6,0.21,-0.00051,0.0,0.16098]
[1778448022904,60.88,80875.97,0.21,-0.00051,0.0,0.16085]
[1778448027940,60.88,80876.07,0.21,-0.00051,0.0,0.16084]
[1778448032979,60.88,80862.56,0.21,-0.00051,0.0,0.16199]
[1778448033981,60.88,80840.82,0.21,-0.00052,0.0,0.16408]
[1778448039018,60.88,80838.47,0.21,-0.00052,0.0,0.16431]
[1778448043052,60.88,80814.57,0.21,-0.00053,0.0,0.16665]
[1778448048088,60.88,80810.14,0.21,-0.00053,0.0,0.16709]
[1778448053121,60.88,80802.86,0.21,-0.00053,0.0,0.16781]
[1778448058157,60.88,80795.6,0.21,-0.00053,0.0,0.16853]
[1778448066221,60.88,80794.65,0.21,-0.00053,0.0,0.16862]
[1778448071254,60.88,80800.63,0.21,-0.00053,0.0,0.16803]
[1778448076292,60.88,80795.72,0.21,-0.00053,0.0,0.16852]
[1778448081323,60.88,80793.21,0.21,-0.00054,0.0,0.16877]
[1778448086357,60.88,80794.0,0.21,-0.00054,0.0,0.16869]
[1778448091392,60.88,80788.08,0.21,-0.00054,0.0,0.16913]
[1778448097435,60.88,80785.76,0.21,-0.00054,0.0,0.16936]
[1778448102471,60.88,80785.32,0.21,-0.00054,0.0,0.1694]
[1778448106498,60.88,80755.84,0.21,-0.00055,0.0,0.17237]
[1778448111534,60.88,80753.45,0.21,-0.00055,0.0,0.17262]
[1778448116568,60.88,80751.01,0.21,-0.00055,0.0,0.17286]
[1778448121603,60.88,80744.77,0.21,-0.00055,0.0,0.1735]
[1778448126640,60.88,80760.58,0.21,-0.00055,0.0,0.17189]
[1778448131682,60.88,80761.39,0.21,-0.00055,0.0,0.17181]
[1778448136715,60.88,80747.47,0.21,-0.00055,0.0,0.17323]
[1778448141753,60.88,80728.15,0.21,-0.00056,0.0,0.17521]
[1778448146788,60.88,80720.59,0.21,-0.00056,0.0,0.17599]
[1778448151822,60.88,80730.55,0.21,-0.00056,0.0,0.1748]
[1778448156857,60.88,80722.63,0.21,-0.00056,0.0,0.17562]
[1778448161893,60.88,80739.45,0.21,-0.00055,0.0,0.17389]
[1778448166930,60.88,80744.69,0.21,-0.00055,0.0,0.17335]
[1778448171964,60.88,80759.57,0.21,-0.00055,0.0,0.17184]
[1778448176999,60.88,80764.37,0.21,-0.00054,0.0,0.17136]
[1778448182035,60.88,80770.2,0.21,-0.00054,0.0,0.17077]
[1778448187069,60.88,80770.84,0.21,-0.00054,0.0,0.1707]
[1778448192104,60.88,80773.48,0.21,-0.00054,0.0,0.17044]
[1778448197140,60.88,80783.58,0.21,-0.00054,0.0,0.16942]
[1778448202174,60.88,80789.59,0.21,-0.00054,0.0,0.16882]
[1778448207209,60.88,80802.43,0.21,-0.00053,0.0,0.16755]
[1778448212245,60.88,80802.52,0.21,-0.00053,0.0,0.16739]
[1778448217279,60.88,80805.2,0.21,-0.00053,0.0,0.16712]
[1778448222314,60.88,80806.95,0.21,-0.00053,0.0,0.16695]
[1778448227349,60.88,80820.37,0.21,-0.00052,0.0,0.16563]
[1778448232385,60.88,80817.13,0.21,-0.00053,0.0,0.16595]
[1778448237419,60.88,80817.09,0.21,-0.00053,0.0,0.16595]
[1778448242454,60.88,80817.81,0.21,-0.00053,0.0,0.16588]
[1778448247505,60.88,80804.42,0.21,-0.00053,0.0,0.1672]
[1778448248511,60.88,80783.19,0.21,-0.00054,0.0,0.16931]
[1778448253547,60.88,80795.15,0.21,-0.00053,0.0,0.16812]
[1778448258583,60.88,80794.3,0.21,-0.00053,0.0,0.1682]
[1778448263619,60.88,80789.61,0.21,-0.00054,0.0,0.16867]
[1778448268654,60.88,80773.57,0.21,-0.00054,0.0,0.17028]
[1778448272681,60.88,80747.2,0.21,-0.00055,0.0,0.17279]
[1778448277716,60.88,80747.47,0.21,-0.00055,0.0,0.17276]
[1778448282752,60.88,80747.06,0.21,-0.00055,0.0,0.1728]
[1778448287786,60.88,80745.23,0.21,-0.00055,0.0,0.17299]
[1778448292822,60.88,80746.65,0.21,-0.00055,0.0,0.17285]
[1778448298863,60.88,80755.73,0.21,-0.00055,0.0,0.17192]
[1778448303898,60.88,80744.89,0.21,-0.00055,0.0,0.17302]
[1778448308933,60.88,80743.24,0.21,-0.00055,0.0,0.17319]
[1778448313969,60.88,80754.99,0.21,-0.00055,0.0,0.172]
[1778448319003,60.88,80759.27,0.21,-0.00055,0.0,0.17156]
[1778448324039,60.88,80760.81,0.21,-0.00054,0.0,0.17141]
[1778448331088,60.88,80759.02,0.21,-0.00054,0.0,0.17144]
[1778448337658,60.88,80759.21,0.21,-0.00054,0.0,0.17142]
[1778448343172,60.88,80755.6,0.21,-0.00055,0.0,0.17178]
[1778448348207,60.88,80755.29,0.21,-0.00055,0.0,0.17181]
[1778448353243,60.88,80756.83,0.21,-0.00055,0.0,0.17166]
[1778448361299,60.88,80767.16,0.21,-0.00054,0.0,0.17061]
[1778448366334,60.88,80767.09,0.21,-0.00054,0.0,0.17062]
[1778448371368,60.88,80778.02,0.21,-0.00054,0.0,0.16952]
[1778448376403,60.88,80778.7,0.21,-0.00054,0.0,0.16946]
[1778448381437,60.88,80781.0,0.21,-0.00054,0.0,0.16923]
[1778448386473,60.88,80782.8,0.21,-0.00054,0.0,0.16905]
[1778448391508,60.88,80767.33,0.21,-0.00054,0.0,0.17044]
[1778448396545,60.88,80767.34,0.21,-0.00054,0.0,0.17044]
[1778448401579,60.88,80760.56,0.21,-0.00054,0.0,0.17113]
[1778448406614,60.88,80759.81,0.21,-0.00054,0.0,0.1712]
[1778448411649,60.88,80757.86,0.21,-0.00054,0.0,0.1714]
[1778448416683,60.88,80764.46,0.21,-0.00054,0.0,0.17073]
[1778448421720,60.88,80758.12,0.21,-0.00054,0.0,0.17137]
[1778448426754,60.88,80758.53,0.21,-0.00054,0.0,0.17133]
[1778448431790,60.88,80772.91,0.21,-0.00054,0.0,0.16988]
[1778448436826,60.88,80776.22,0.21,-0.00054,0.0,0.16955]
[1778448441861,60.88,80776.69,0.21,-0.00054,0.0,0.16951]
[1778448446897,60.88,80771.69,0.21,-0.00054,0.0,0.17001]
[1778448451932,60.88,80774.48,0.21,-0.00054,0.0,0.16957]
[1778448456966,60.88,80762.52,0.21,-0.00054,0.0,0.17078]
[1778448462001,60.88,80760.44,0.21,-0.00054,0.0,0.17099]
[1778448467036,60.88,80759.83,0.21,-0.00054,0.0,0.17105]
[1778448472071,60.88,80759.31,0.21,-0.00054,0.0,0.1711]
[1778448478113,60.88,80759.04,0.21,-0.00054,0.0,0.17113]
[1778448483148,60.88,80759.86,0.21,-0.00054,0.0,0.17104]
[1778448488726,60.88,80762.74,0.21,-0.00054,0.0,0.17075]
[1778448493227,60.88,80785.27,0.21,-0.00053,0.0,0.1685]
[1778448498795,60.88,80789.76,0.21,-0.00053,0.0,0.16805]
[1778448504305,60.88,80796.04,0.21,-0.00053,0.0,0.16743]
[1778448509340,60.88,80796.45,0.21,-0.00053,0.0,0.16739]
[1778448514375,60.88,80801.13,0.21,-0.00053,0.0,0.16677]
[1778448519410,60.88,80801.83,0.21,-0.00053,0.0,0.16671]
[1778448524445,60.88,80803.04,0.21,-0.00053,0.0,0.16659]
[1778448529481,60.88,80803.69,0.21,-0.00053,0.0,0.16652]
[1778448534515,60.88,80808.82,0.21,-0.00053,0.0,0.16602]
[1778448539553,60.88,80809.3,0.21,-0.00053,0.0,0.16597]
[1778448544594,60.88,80810.24,0.21,-0.00053,0.0,0.16588]
[1778448549630,60.88,80822.56,0.21,-0.00052,0.0,0.16467]
[1778448554660,60.88,80828.36,0.21,-0.00052,0.0,0.16411]
[1778448559697,60.88,80828.49,0.21,-0.00052,0.0,0.1641]
[1778448564730,60.88,80827.16,0.21,-0.00052,0.0,0.16423]
[1778448569764,60.88,80835.48,0.21,-0.00052,0.0,0.16342]
[1778448574800,60.88,80841.02,0.21,-0.00051,0.0,0.16274]
[1778448579837,60.88,80842.26,0.21,-0.00051,0.0,0.16262]
[1778448584870,60.88,80845.1,0.21,-0.00051,0.0,0.16234]
[1778448590627,60.88,80845.16,0.21,-0.00051,0.0,0.16234]
[1778448590917,60.88,80845.15,0.21,-0.00051,0.0,0.16234]
[1778448595949,60.88,80845.64,0.21,-0.00051,0.0,0.16229]
[1778448600985,60.88,80845.91,0.21,-0.00051,0.0,0.16227]
[1778448606021,60.88,80847.03,0.21,-0.00051,0.0,0.16216]
[1778448611057,60.88,80855.61,0.21,-0.00051,0.0,0.16134]
[1778448616089,60.88,80855.1,0.21,-0.00051,0.0,0.16138]
[1778448621126,60.88,80869.42,0.21,-0.00051,0.0,0.16002]
[1778448627166,60.88,80872.11,0.21,-0.0005,0.0,0.15976]
[1778448632201,60.88,80879.22,0.21,-0.0005,0.0,0.15895]
[1778448637236,60.88,80879.81,0.21,-0.0005,0.0,0.15889]
[1778448643279,60.88,80881.57,0.21,-0.0005,0.0,0.15873]
[1778448648315,60.88,80881.74,0.21,-0.0005,0.0,0.15871]
[1778448653348,60.88,80882.48,0.21,-0.0005,0.0,0.15864]
[1778448658383,60.88,80879.2,0.21,-0.0005,0.0,0.15895]
[1778448663419,60.88,80866.49,0.21,-0.00051,0.0,0.16015]
[1778448668455,60.88,80876.56,0.21,-0.0005,0.0,0.1592]
[1778448673500,60.88,80877.49,0.21,-0.0005,0.0,0.15911]
[1778448678534,60.88,80873.39,0.21,-0.0005,0.0,0.1595]
[1778448683569,60.88,80872.09,0.21,-0.0005,0.0,0.15962]
[1778448688605,60.88,80870.09,0.21,-0.0005,0.0,0.15981]
[1778448693640,60.88,80851.36,0.21,-0.00051,0.0,0.16145]
[1778448698674,60.88,80863.73,0.21,-0.00051,0.0,0.16027]
[1778448704716,60.88,80875.25,0.21,-0.0005,0.0,0.15918]
[1778448710311,60.88,80879.15,0.21,-0.0005,0.0,0.15881]
[1778448717807,60.88,80880.04,0.21,-0.0005,0.0,0.15873]
[1778448723851,60.88,80880.51,0.21,-0.0005,0.0,0.15868]
[1778448728885,60.88,80890.11,0.21,-0.0005,0.0,0.15778]
[1778448733921,60.88,80889.52,0.21,-0.0005,0.0,0.15784]
[1778448738955,60.88,80890.46,0.21,-0.0005,0.0,0.15775]
[1778448743990,60.88,80889.58,0.21,-0.0005,0.0,0.15783]
[1778448749025,60.88,80894.41,0.21,-0.0005,0.0,0.15738]
[1778448754060,60.88,80896.73,0.21,-0.0005,0.0,0.15702]
[1778448759095,60.88,80902.9,0.21,-0.00049,0.0,0.15644]
[1778448764131,60.88,80903.49,0.21,-0.00049,0.0,0.15639]
[1778448769165,60.88,80907.51,0.21,-0.00049,0.0,0.15601]
[1778448774200,60.88,80912.12,0.21,-0.00049,0.0,0.15559]
[1778448779235,60.88,80920.5,0.21,-0.00049,0.0,0.15481]
[1778448784270,60.88,80919.71,0.21,-0.00049,0.0,0.15489]
[1778448789305,60.88,80920.17,0.21,-0.00049,0.0,0.15484]
[1778448796354,60.88,80919.49,0.21,-0.00049,0.0,0.15491]
[1778448801389,60.88,80919.48,0.21,-0.00049,0.0,0.15491]
[1778448806424,60.88,80921.84,0.21,-0.00049,0.0,0.15469]
[1778448811460,60.88,80932.17,0.21,-0.00048,0.0,0.1536]
[1778448816495,60.88,80933.78,0.21,-0.00048,0.0,0.15346]
[1778448821530,60.88,80933.9,0.21,-0.00048,0.0,0.15344]
[1778448827572,60.88,80934.7,0.21,-0.00048,0.0,0.15337]
[1778448832607,60.88,80927.34,0.21,-0.00048,0.0,0.15405]
[1778448837643,60.88,80921.35,0.21,-0.00049,0.0,0.1546]
[1778448842678,60.88,80918.7,0.21,-0.00049,0.0,0.15484]
[1778448846707,60.88,80896.89,0.21,-0.00049,0.0,0.15686]
[1778448851746,60.88,80889.39,0.21,-0.0005,0.0,0.15756]
[1778448856778,60.88,80879.04,0.21,-0.0005,0.0,0.15853]
[1778448860952,60.88,80876.28,0.21,-0.0005,0.0,0.15879]
[1778448861377,60.88,80876.1,0.21,-0.0005,0.0,0.15881]
[1778448866848,60.88,80859.99,0.21,-0.00051,0.0,0.16033]
[1778448871885,60.88,80858.25,0.21,-0.00051,0.0,0.16036]
[1778448876918,60.88,80852.18,0.21,-0.00051,0.0,0.16093]
[1778448881954,60.88,80840.59,0.21,-0.00051,0.0,0.16204]
[1778448886989,60.88,80847.83,0.21,-0.00051,0.0,0.16135]
[1778448892024,60.88,80858.73,0.21,-0.00051,0.0,0.16031]
[1778448901087,60.88,80860.25,0.21,-0.00051,0.0,0.16016]
[1778448906122,60.88,80861.65,0.21,-0.00051,0.0,0.16003]
[1778448911158,60.88,80860.83,0.21,-0.00051,0.0,0.16011]
[1778448916192,60.88,80867.58,0.21,-0.0005,0.0,0.15947]
[1778448922235,60.88,80872.47,0.21,-0.0005,0.0,0.15901]
[1778448928276,60.88,80872.04,0.21,-0.0005,0.0,0.15905]
[1778448933311,60.88,80856.02,0.21,-0.00051,0.0,0.16042]
[1778448938347,60.88,80852.97,0.21,-0.00051,0.0,0.16071]
[1778448943382,60.88,80849.64,0.21,-0.00051,0.0,0.16103]
[1778448948417,60.88,80843.19,0.21,-0.00051,0.0,0.16165]
[1778448954463,60.88,80846.64,0.21,-0.00051,0.0,0.16132]
[1778448959493,60.88,80862.12,0.21,-0.0005,0.0,0.15984]
[1778448964529,60.88,80862.77,0.21,-0.0005,0.0,0.15978]
[1778448969563,60.88,80863.36,0.21,-0.0005,0.0,0.15972]
[1778448974598,60.88,80867.54,0.21,-0.0005,0.0,0.15933]
[1778448980640,60.88,80869.53,0.21,-0.0005,0.0,0.15914]
[1778448985676,60.88,80872.64,0.21,-0.0005,0.0,0.15885]
[1778448990710,60.88,80871.17,0.21,-0.0005,0.0,0.15899]
[1778448995780,60.88,80869.73,0.21,-0.0005,0.0,0.15898]
[1778449002375,60.88,80869.51,0.21,-0.0005,0.0,0.159]
[1778449008871,60.88,80869.34,0.21,-0.0005,0.0,0.15901]
[1778449014913,60.88,80871.33,0.21,-0.0005,0.0,0.15883]
[1778449019948,60.88,80871.32,0.21,-0.0005,0.0,0.15883]
[1778449024984,60.88,80871.32,0.21,-0.0005,0.0,0.15883]
[1778449030018,60.88,80883.49,0.21,-0.0005,0.0,0.15768]
[1778449035054,60.88,80892.03,0.21,-0.00049,0.0,0.15688]
[1778449037068,60.88,80918.23,0.21,-0.00049,0.0,0.15446]
[1778449042657,60.88,80915.39,0.21,-0.00049,0.0,0.15472]
[1778449050159,60.88,80912.06,0.21,-0.00049,0.0,0.15503]
[1778449055200,60.88,80893.52,0.21,-0.00049,0.0,0.1566]
[1778449056209,60.88,80869.62,0.21,-0.0005,0.0,0.15884]
[1778449061238,60.88,80860.9,0.21,-0.0005,0.0,0.15967]
[1778449066273,60.88,80856.91,0.21,-0.00051,0.0,0.16005]
[1778449071308,60.88,80849.71,0.21,-0.00051,0.0,0.16073]
[1778449076344,60.88,80855.81,0.21,-0.00051,0.0,0.16015]
[1778449081378,60.88,80855.72,0.21,-0.00051,0.0,0.16016]
[1778449086413,60.88,80870.72,0.21,-0.0005,0.0,0.15874]
[1778449091448,60.88,80872.78,0.21,-0.0005,0.0,0.15855]
[1778449099507,60.88,80874.18,0.21,-0.0005,0.0,0.15841]
[1778449104540,60.88,80864.6,0.21,-0.0005,0.0,0.15932]
[1778449111589,60.88,80863.34,0.21,-0.0005,0.0,0.15929]
[1778449117631,60.88,80861.99,0.21,-0.0005,0.0,0.15942]
[1778449122667,60.88,80859.89,0.21,-0.0005,0.0,0.15962]
[1778449127702,60.88,80850.93,0.21,-0.00051,0.0,0.16047]
[1778449132737,60.88,80848.55,0.21,-0.00051,0.0,0.1607]
[1778449137772,60.88,80855.77,0.21,-0.00051,0.0,0.16001]
[1778449142807,60.88,80848.71,0.21,-0.00051,0.0,0.16068]
[1778449147842,60.88,80847.39,0.21,-0.00051,0.0,0.16081]
[1778449153437,60.88,80838.68,0.21,-0.00051,0.0,0.16164]
[1778449158919,60.88,80837.02,0.21,-0.00051,0.0,0.1618]
[1778449163955,60.88,80816.79,0.21,-0.00052,0.0,0.16375]
[1778449166975,60.88,80795.54,0.21,-0.00053,0.0,0.16583]
[1778449173585,60.88,80786.54,0.21,-0.00053,0.0,0.16656]
[1778449179076,60.88,80793.1,0.21,-0.00053,0.0,0.16592]
[1778449184114,60.88,80785.84,0.21,-0.00053,0.0,0.16663]
[1778449189150,60.88,80779.54,0.21,-0.00053,0.0,0.16725]
[1778449194185,60.88,80780.36,0.21,-0.00053,0.0,0.16717]
[1778449199220,60.88,80779.85,0.21,-0.00053,0.0,0.16722]
[1778449204255,60.88,80797.19,0.21,-0.00053,0.0,0.16552]
[1778449210297,60.88,80797.92,0.21,-0.00052,0.0,0.16544]
[1778449215333,60.88,80817.07,0.21,-0.00052,0.0,0.16358]
[1778449220372,60.88,80822.13,0.21,-0.00052,0.0,0.16309]
[1778449225404,60.88,80825.08,0.21,-0.00052,0.0,0.1628]
[1778449230438,60.88,80828.87,0.21,-0.00051,0.0,0.16244]
[1778449235484,60.88,80828.24,0.21,-0.00051,0.0,0.16235]
[1778449240518,60.88,80813.53,0.21,-0.00052,0.0,0.16377]
[1778449245555,60.88,80810.08,0.21,-0.00052,0.0,0.16411]
[1778449250588,60.88,80808.38,0.21,-0.00052,0.0,0.16427]
[1778449255624,60.88,80823.87,0.21,-0.00052,0.0,0.16277]
[1778449260658,60.88,80826.94,0.21,-0.00051,0.0,0.16248]
[1778449265704,60.88,80828.19,0.21,-0.00051,0.0,0.16236]
[1778449272752,60.88,80829.03,0.21,-0.00051,0.0,0.16227]
[1778449277788,60.88,80822.53,0.21,-0.00052,0.0,0.1629]
[1778449281816,60.88,80796.3,0.21,-0.00052,0.0,0.16545]
[1778449286851,60.88,80803.91,0.21,-0.00052,0.0,0.16471]
[1778449291885,60.88,80809.0,0.21,-0.00052,0.0,0.16406]
[1778449296921,60.88,80811.12,0.21,-0.00052,0.0,0.16386]
[1778449301955,60.88,80813.1,0.21,-0.00052,0.0,0.16367]
[1778449310013,60.88,80814.34,0.21,-0.00052,0.0,0.16355]
[1778449315047,60.88,80813.52,0.21,-0.00052,0.0,0.16363]
[1778449321089,60.88,80814.52,0.21,-0.00052,0.0,0.16353]
[1778449326125,60.88,80815.51,0.21,-0.00052,0.0,0.16343]
[1778449331163,60.88,80831.62,0.21,-0.00051,0.0,0.16188]
[1778449336215,60.88,80832.63,0.21,-0.00051,0.0,0.16178]
[1778449342249,60.88,80832.91,0.21,-0.00051,0.0,0.16175]
[1778449347285,60.88,80837.82,0.21,-0.00051,0.0,0.16128]
[1778449352319,60.88,80846.92,0.21,-0.00051,0.0,0.16027]
[1778449357354,60.88,80846.61,0.21,-0.00051,0.0,0.1603]
[1778449362389,60.88,80847.55,0.21,-0.00051,0.0,0.16021]
[1778449367430,60.88,80848.25,0.21,-0.00051,0.0,0.16014]
[1778449375068,60.88,80849.04,0.21,-0.00051,0.0,0.16007]
[1778449382536,60.88,80848.81,0.21,-0.00051,0.0,0.16009]
[1778449387569,60.88,80853.69,0.21,-0.0005,0.0,0.15963]
[1778449392605,60.88,80855.35,0.21,-0.0005,0.0,0.15947]
[1778449397641,60.88,80870.9,0.21,-0.0005,0.0,0.158]
[1778449402677,60.88,80880.68,0.21,-0.0005,0.0,0.15709]
[1778449407718,60.88,80884.44,0.21,-0.00049,0.0,0.15674]
[1778449412748,60.88,80903.6,0.21,-0.00049,0.0,0.15482]
[1778449417782,60.88,80895.52,0.21,-0.00049,0.0,0.15556]
[1778449422817,60.88,80887.87,0.21,-0.00049,0.0,0.15627]
[1778449427852,60.88,80886.75,0.21,-0.00049,0.0,0.15638]
[1778449432887,60.88,80883.35,0.21,-0.00049,0.0,0.15669]
[1778449437922,60.88,80868.93,0.21,-0.0005,0.0,0.15804]
[1778449442960,60.88,80866.7,0.21,-0.0005,0.0,0.15825]
[1778449447992,60.88,80866.14,0.21,-0.0005,0.0,0.15831]
[1778449453027,60.88,80863.41,0.21,-0.0005,0.0,0.15856]
[1778449458062,60.88,80858.03,0.21,-0.0005,0.0,0.15907]
[1778449463097,60.88,80851.01,0.21,-0.00051,0.0,0.15974]
[1778449469141,60.88,80866.79,0.21,-0.0005,0.0,0.15824]
[1778449474178,60.88,80878.9,0.21,-0.0005,0.0,0.15697]
[1778449479211,60.88,80881.54,0.21,-0.00049,0.0,0.15672]
[1778449484246,60.88,80882.84,0.21,-0.00049,0.0,0.1566]
[1778449489282,60.88,80853.7,0.21,-0.0005,0.0,0.15934]
[1778449494317,60.88,80849.74,0.21,-0.00051,0.0,0.15971]
[1778449499352,60.88,80848.18,0.21,-0.00051,0.0,0.15986]
[1778449504386,60.88,80845.3,0.21,-0.00051,0.0,0.16013]
[1778449509421,60.88,80864.47,0.21,-0.0005,0.0,0.15832]
[1778449514456,60.88,80851.94,0.21,-0.0005,0.0,0.1595]
[1778449520498,60.88,80866.08,0.21,-0.0005,0.0,0.15817]
[1778449526133,60.88,80868.83,0.21,-0.0005,0.0,0.15791]
[1778449532586,60.88,80869.84,0.21,-0.0005,0.0,0.15767]
[1778449537620,60.88,80886.88,0.21,-0.00049,0.0,0.15608]
[1778449542656,60.88,80892.4,0.21,-0.00049,0.0,0.15557]
[1778449547690,60.88,80893.82,0.21,-0.00049,0.0,0.15544]
[1778449552727,60.88,80898.17,0.21,-0.00049,0.0,0.15503]
[1778449559776,60.88,80897.48,0.21,-0.00049,0.0,0.1551]
[1778449564811,60.88,80897.54,0.21,-0.00049,0.0,0.15509]
[1778449569846,60.88,80896.88,0.21,-0.00049,0.0,0.15515]
[1778449574881,60.88,80894.42,0.21,-0.00049,0.0,0.15538]
[1778449579917,60.88,80885.13,0.21,-0.00049,0.0,0.15624]
[1778449586557,60.88,80883.76,0.21,-0.00049,0.0,0.15637]
[1778449592029,60.88,80870.06,0.21,-0.0005,0.0,0.15751]
[1778449597061,60.88,80865.12,0.21,-0.0005,0.0,0.15797]
[1778449602095,60.88,80876.65,0.21,-0.0005,0.0,0.15689]
[1778449607133,60.88,80883.1,0.21,-0.00049,0.0,0.15629]
[1778449612168,60.88,80886.3,0.21,-0.00049,0.0,0.15599]
[1778449617203,60.88,80883.7,0.21,-0.00049,0.0,0.15623]
[1778449624253,60.88,80884.57,0.21,-0.00049,0.0,0.15615]
[1778449626419,60.88,80883.41,0.21,-0.00049,0.0,0.15626]
[1778449627272,60.88,80882.64,0.21,-0.00049,0.0,0.15633]
[1778449633314,60.88,80879.93,0.21,-0.00049,0.0,0.15658]
[1778449639356,60.88,80879.66,0.21,-0.00049,0.0,0.15661]
[1778449644393,60.88,80879.46,0.21,-0.00049,0.0,0.15663]
[1778449650434,60.88,80878.26,0.21,-0.00049,0.0,0.15674]
[1778449655469,60.88,80869.65,0.21,-0.0005,0.0,0.1574]
[1778449660507,60.88,80866.1,0.21,-0.0005,0.0,0.15773]
[1778449665541,60.88,80863.32,0.21,-0.0005,0.0,0.15799]
[1778449671583,60.88,80863.51,0.21,-0.0005,0.0,0.15798]
[1778449677189,60.88,80867.38,0.21,-0.0005,0.0,0.15761]
[1778449680791,60.88,80868.06,0.21,-0.0005,0.0,0.15755]
[1778449680867,60.88,80869.03,0.21,-0.0005,0.0,0.15746]
[1778449687259,60.88,80875.25,0.21,-0.0005,0.0,0.15688]
[1778449692735,60.88,80876.71,0.21,-0.00049,0.0,0.15674]
[1778449696310,60.88,80876.97,0.21,-0.00049,0.0,0.15672]
[1778449696410,60.88,80876.98,0.21,-0.00049,0.0,0.15672]
[1778449702806,60.88,80878.18,0.21,-0.00049,0.0,0.1566]
[1778449707842,60.88,80879.19,0.21,-0.00049,0.0,0.15651]
[1778449712877,60.88,80875.58,0.21,-0.00049,0.0,0.1567]
[1778449718919,60.88,80873.59,0.21,-0.0005,0.0,0.15689]
[1778449723954,60.88,80873.68,0.21,-0.0005,0.0,0.15688]
[1778449731848,60.88,80874.45,0.21,-0.0005,0.0,0.15681]
[1778449732013,60.88,80874.45,0.21,-0.0005,0.0,0.15681]
[1778449737049,60.88,80873.7,0.21,-0.0005,0.0,0.15688]
[1778449744104,60.88,80873.64,0.21,-0.0005,0.0,0.15688]
[1778449749138,60.88,80874.05,0.21,-0.0005,0.0,0.15685]
[1778449754173,60.88,80871.08,0.21,-0.0005,0.0,0.15712]
[1778449760215,60.88,80870.6,0.21,-0.0005,0.0,0.15717]
[1778449765251,60.88,80869.12,0.21,-0.0005,0.0,0.15731]
[1778449771292,60.88,80866.83,0.21,-0.0005,0.0,0.15738]
[1778449777935,60.88,80866.83,0.21,-0.0005,0.0,0.15738]
[1778449783377,60.88,80867.35,0.21,-0.0005,0.0,0.15733]
[1778449789419,60.88,80866.58,0.21,-0.0005,0.0,0.1574]
[1778449794455,60.88,80872.97,0.21,-0.0005,0.0,0.1568]
[1778449799491,60.88,80873.24,0.21,-0.0005,0.0,0.15678]
[1778449804525,60.88,80859.19,0.21,-0.0005,0.0,0.1581]
[1778449809561,60.88,80859.35,0.21,-0.0005,0.0,0.15808]
[1778449815603,60.88,80859.1,0.21,-0.0005,0.0,0.1581]
[1778449820637,60.88,80859.05,0.21,-0.0005,0.0,0.15811]
[1778449825674,60.88,80865.89,0.21,-0.0005,0.0,0.15747]
[1778449830707,60.88,80871.75,0.21,-0.0005,0.0,0.15692]
[1778449840777,60.88,80873.1,0.21,-0.00049,0.0,0.15665]
[1778449845812,60.88,80873.6,0.21,-0.00049,0.0,0.1566]
[1778449851855,60.88,80874.98,0.21,-0.00049,0.0,0.15647]
[1778449856890,60.88,80877.3,0.21,-0.00049,0.0,0.15626]
[1778449861925,60.88,80877.73,0.21,-0.00049,0.0,0.15622]
[1778449868975,60.88,80878.54,0.21,-0.00049,0.0,0.15614]
[1778449874013,60.88,80879.58,0.21,-0.00049,0.0,0.15605]
[1778449879044,60.88,80882.87,0.21,-0.00049,0.0,0.15574]
[1778449884081,60.88,80885.53,0.21,-0.00049,0.0,0.15549]
[1778449889115,60.88,80890.4,0.21,-0.00049,0.0,0.15504]
[1778449895157,60.88,80898.61,0.21,-0.00049,0.0,0.15415]
[1778449900192,60.88,80901.34,0.21,-0.00049,0.0,0.1539]
[1778449905229,60.88,80912.1,0.21,-0.00048,0.0,0.15291]
[1778449911269,60.88,80913.41,0.21,-0.00048,0.0,0.15279]
[1778449916305,60.88,80921.06,0.21,-0.00048,0.0,0.1521]
[1778449921340,60.88,80924.34,0.21,-0.00048,0.0,0.1518]
[1778449926377,60.88,80922.21,0.21,-0.00048,0.0,0.15199]
[1778449931411,60.88,80921.09,0.21,-0.00048,0.0,0.15209]
[1778449936446,60.88,80919.27,0.21,-0.00048,0.0,0.15226]
[1778449941481,60.88,80912.94,0.21,-0.00048,0.0,0.15283]
[1778449946517,60.88,80898.11,0.21,-0.00049,0.0,0.15419]
[1778449951551,60.88,80885.87,0.21,-0.00049,0.0,0.15518]
[1778449957593,60.88,80886.18,0.21,-0.00049,0.0,0.15515]
[1778449962630,60.88,80860.03,0.21,-0.0005,0.0,0.15758]
[1778449968673,60.88,80857.67,0.21,-0.0005,0.0,0.15781]
[1778449973708,60.88,80837.16,0.21,-0.00051,0.0,0.15974]
[1778449977736,60.88,80814.96,0.21,-0.00051,0.0,0.16186]
[1778449982771,60.88,80793.68,0.21,-0.00052,0.0,0.16392]
[1778449986401,60.88,80821.66,0.21,-0.00051,0.0,0.16122]
[1778449988813,60.88,80797.47,0.21,-0.00052,0.0,0.16355]
[1778449993848,60.88,80796.19,0.21,-0.00052,0.0,0.16368]
[1778449998884,60.88,80797.83,0.21,-0.00052,0.0,0.16352]
[1778450003918,60.88,80797.96,0.21,-0.00052,0.0,0.16351]
[1778450008953,60.88,80798.57,0.21,-0.00052,0.0,0.16345]
[1778450013988,60.88,80798.32,0.21,-0.00052,0.0,0.16332]
[1778450019026,60.88,80789.41,0.21,-0.00052,0.0,0.16419]
[1778450024058,60.88,80784.06,0.21,-0.00052,0.0,0.16471]
[1778450029093,60.88,80779.93,0.21,-0.00052,0.0,0.16511]
[1778450034130,60.88,80776.89,0.21,-0.00053,0.0,0.16541]
[1778450039164,60.88,80777.02,0.21,-0.00053,0.0,0.1654]
[1778450044198,60.88,80776.54,0.21,-0.00053,0.0,0.16545]
[1778450049233,60.88,80781.88,0.21,-0.00052,0.0,0.16492]
[1778450054268,60.88,80783.6,0.21,-0.00052,0.0,0.16476]
[1778450059304,60.88,80783.21,0.21,-0.00052,0.0,0.16479]
[1778450064339,60.88,80800.45,0.21,-0.00052,0.0,0.16312]
[1778450069374,60.88,80801.33,0.21,-0.00052,0.0,0.16303]
[1778450074409,60.88,80800.31,0.21,-0.00052,0.0,0.16298]
[1778450079449,60.88,80792.71,0.21,-0.00052,0.0,0.16372]
[1778450084480,60.88,80782.3,0.21,-0.00052,0.0,0.16473]
[1778450089514,60.88,80765.54,0.21,-0.00053,0.0,0.16638]
[1778450094549,60.88,80765.43,0.21,-0.00053,0.0,0.16639]
[1778450099584,60.88,80763.91,0.21,-0.00053,0.0,0.16654]
[1778450104620,60.88,80763.42,0.21,-0.00053,0.0,0.16659]
[1778450109656,60.88,80774.96,0.21,-0.00053,0.0,0.16545]
[1778450114690,60.88,80780.52,0.21,-0.00052,0.0,0.16491]
[1778450119727,60.88,80752.96,0.21,-0.00053,0.0,0.16762]
[1778450124767,60.88,80756.48,0.21,-0.00053,0.0,0.16727]
[1778450129800,60.88,80754.08,0.21,-0.00053,0.0,0.16751]
[1778450134835,60.88,80749.34,0.21,-0.00053,0.0,0.16783]
[1778450139871,60.88,80746.81,0.21,-0.00053,0.0,0.16808]
[1778450144908,60.88,80745.14,0.21,-0.00054,0.0,0.16825]
[1778450149942,60.88,80750.69,0.21,-0.00053,0.0,0.1677]
[1778450151954,60.88,80771.75,0.21,-0.00053,0.0,0.16562]
[1778450157601,60.88,80778.42,0.21,-0.00052,0.0,0.16496]
[1778450163035,60.88,80777.36,0.21,-0.00052,0.0,0.16507]
[1778450168070,60.88,80767.32,0.21,-0.00053,0.0,0.16605]
[1778450173110,60.88,80761.44,0.21,-0.00053,0.0,0.16663]
[1778450178144,60.88,80769.93,0.21,-0.00053,0.0,0.1658]
[1778450183179,60.88,80771.16,0.21,-0.00053,0.0,0.16568]
[1778450188214,60.88,80769.59,0.21,-0.00053,0.0,0.16583]
[1778450193249,60.88,80763.02,0.21,-0.00053,0.0,0.16633]
[1778450198284,60.88,80761.45,0.21,-0.00053,0.0,0.16648]
[1778450204326,60.88,80760.35,0.21,-0.00053,0.0,0.16659]
[1778450210368,60.88,80757.23,0.21,-0.00053,0.0,0.1669]
[1778450215403,60.88,80756.67,0.21,-0.00053,0.0,0.16695]
[1778450221445,60.88,80756.52,0.21,-0.00053,0.0,0.16697]
[1778450226487,60.88,80748.44,0.21,-0.00053,0.0,0.16777]
[1778450232530,60.88,80744.53,0.21,-0.00054,0.0,0.16816]
[1778450238167,60.88,80741.32,0.21,-0.00054,0.0,0.16848]
[1778450245620,60.88,80738.73,0.21,-0.00054,0.0,0.16874]
[1778450252670,60.88,80745.28,0.21,-0.00053,0.0,0.16793]
[1778450258711,60.88,80753.1,0.21,-0.00053,0.0,0.16716]
[1778450263746,60.88,80752.21,0.21,-0.00053,0.0,0.16724]
[1778450276835,60.88,80752.85,0.21,-0.00053,0.0,0.16718]
[1778450281872,60.88,80757.73,0.21,-0.00053,0.0,0.1667]
[1778450286908,60.88,80749.55,0.21,-0.00053,0.0,0.16751]
[1778450291942,60.88,80750.81,0.21,-0.00053,0.0,0.16738]
[1778450296977,60.88,80751.55,0.21,-0.00053,0.0,0.16731]
[1778450308052,60.88,80750.83,0.21,-0.00053,0.0,0.16738]
[1778450313089,60.88,80752.65,0.21,-0.00053,0.0,0.16705]
[1778450318730,60.88,80751.44,0.21,-0.00053,0.0,0.16717]
[1778450324166,60.88,80744.12,0.21,-0.00053,0.0,0.1679]
[1778450329201,60.88,80742.68,0.21,-0.00053,0.0,0.16804]
[1778450335243,60.88,80742.48,0.21,-0.00054,0.0,0.16806]
[1778450340278,60.88,80742.76,0.21,-0.00053,0.0,0.16803]
[1778450348941,60.88,80740.19,0.21,-0.00054,0.0,0.16829]
[1778450354378,60.88,80734.78,0.21,-0.00054,0.0,0.16883]
[1778450359413,60.88,80725.39,0.21,-0.00054,0.0,0.16977]
[1778450364449,60.88,80727.1,0.21,-0.00054,0.0,0.1696]
[1778450369483,60.88,80732.3,0.21,-0.00054,0.0,0.16908]
[1778450374519,60.88,80739.07,0.21,-0.00054,0.0,0.16825]
[1778450379556,60.88,80739.16,0.21,-0.00054,0.0,0.16824]
[1778450384591,60.88,80738.52,0.21,-0.00054,0.0,0.1683]
[1778450389624,60.88,80729.35,0.21,-0.00054,0.0,0.16922]
[1778450394658,60.88,80726.46,0.21,-0.00054,0.0,0.16951]
[1778450399693,60.88,80724.4,0.21,-0.00054,0.0,0.16972]
[1778450402725,60.88,80699.23,0.21,-0.00055,0.0,0.17226]
[1778450405757,60.88,80675.15,0.21,-0.00056,0.0,0.17473]
[1778450410784,60.88,80682.75,0.21,-0.00056,0.0,0.17395]
[1778450415818,60.88,80703.98,0.21,-0.00055,0.0,0.17178]
[1778450419855,60.88,80726.89,0.21,-0.00054,0.0,0.16947]
[1778450420856,60.88,80758.65,0.21,-0.00053,0.0,0.16631]
[1778450424885,60.88,80799.09,0.21,-0.00052,0.0,0.16236]
[1778450425893,60.88,80821.47,0.21,-0.00051,0.0,0.16022]
[1778450430927,60.88,80811.46,0.21,-0.00051,0.0,0.16117]
[1778450435962,60.88,80807.38,0.21,-0.00051,0.0,0.16142]
[1778450441008,60.88,80801.85,0.21,-0.00051,0.0,0.16195]
[1778450443019,60.88,80824.4,0.21,-0.00051,0.0,0.15979]
[1778450448055,60.88,80844.26,0.21,-0.0005,0.0,0.15791]
[1778450452082,60.88,80879.48,0.21,-0.00049,0.0,0.15463]
[1778450457118,60.88,80900.24,0.21,-0.00048,0.0,0.15273]
[1778450462157,60.88,80900.65,0.21,-0.00048,0.0,0.15269]
[1778450467196,60.88,80924.79,0.21,-0.00047,0.0,0.15051]
[1778450469210,60.88,80951.09,0.21,-0.00047,0.0,0.14816]
[1778450474253,60.88,80959.5,0.21,-0.00046,0.0,0.14742]
[1778450475255,60.88,81003.7,0.21,-0.00045,0.0,0.14356]
[1778450477292,60.88,81026.52,0.21,-0.00044,0.0,0.14161]
[1778450478284,60.88,80996.81,0.21,-0.00045,0.0,0.14416]
[1778450479291,60.88,80974.67,0.21,-0.00046,0.0,0.14608]
[1778450480299,60.88,80932.57,0.21,-0.00047,0.0,0.14981]
[1778450484338,60.88,80964.46,0.21,-0.00046,0.0,0.14698]
[1778450489377,60.88,80976.87,0.21,-0.00046,0.0,0.14589]
[1778450494398,60.88,80968.04,0.21,-0.00046,0.0,0.14653]
[1778450497422,60.88,80998.07,0.21,-0.00045,0.0,0.14391]
[1778450501450,60.88,81031.27,0.21,-0.00044,0.0,0.14108]
[1778450502468,60.88,81070.04,0.21,-0.00043,0.0,0.13783]
[1778450505480,60.88,81091.47,0.21,-0.00042,0.0,0.13606]
[1778450510515,60.88,81093.35,0.21,-0.00042,0.0,0.13591]
[1778450515550,60.88,81096.58,0.21,-0.00042,0.0,0.13564]
[1778450517565,60.88,81118.59,0.21,-0.00042,0.0,0.13386]
[1778450522600,60.88,81130.2,0.21,-0.00041,0.0,0.13292]
[1778450526643,60.88,81157.72,0.21,-0.00041,0.0,0.13073]
[1778450527664,60.88,81186.29,0.21,-0.0004,0.0,0.12849]
[1778450529716,60.88,81202.89,0.21,-0.00039,0.0,0.12721]
[1778450530291,60.88,81160.01,0.21,-0.00041,0.0,0.13055]
[1778450530475,60.88,81160.01,0.21,-0.00041,0.0,0.13055]
[1778450530688,60.88,81160.01,0.21,-0.00041,0.0,0.13055]
[1778450531696,60.88,81137.16,0.21,-0.00041,0.0,0.13236]
[1778450536727,60.88,81129.52,0.21,-0.00041,0.0,0.13298]
[1778450538743,60.88,81093.94,0.21,-0.00042,0.0,0.13586]
[1778450543780,60.88,81088.37,0.21,-0.00042,0.0,0.13631]
[1778450548816,60.88,81088.12,0.21,-0.00042,0.0,0.13634]
[1778450550450,60.88,81061.93,0.21,-0.00043,0.0,0.1385]
[1778450553853,60.88,81034.73,0.21,-0.00044,0.0,0.14065]
[1778450558892,60.88,81025.98,0.21,-0.00044,0.0,0.14139]
[1778450563929,60.88,81001.09,0.21,-0.00045,0.0,0.14352]
[1778450568971,60.88,81005.88,0.21,-0.00045,0.0,0.14311]
[1778450574002,60.88,80992.34,0.21,-0.00045,0.0,0.14428]
[1778450577021,60.88,80967.63,0.21,-0.00046,0.0,0.14643]
[1778450582056,60.88,80934.14,0.21,-0.00047,0.0,0.14939]
[1778450587093,60.88,80920.92,0.21,-0.00047,0.0,0.15058]
[1778450590114,60.88,80893.33,0.21,-0.00048,0.0,0.15308]
[1778450593134,60.88,80856.39,0.21,-0.00049,0.0,0.15649]
[1778450598178,60.88,80837.72,0.21,-0.0005,0.0,0.15824]
[1778450599183,60.88,80861.62,0.21,-0.00049,0.0,0.156]
[1778450600189,60.88,80889.0,0.21,-0.00048,0.0,0.15348]
[1778450602202,60.88,80937.23,0.21,-0.00047,0.0,0.14912]
[1778450607239,60.88,80945.39,0.21,-0.00047,0.0,0.14839]
[1778450612272,60.88,80955.23,0.21,-0.00046,0.0,0.14738]
[1778450616303,60.88,80984.43,0.21,-0.00045,0.0,0.14483]
[1778450621337,60.88,80980.4,0.21,-0.00046,0.0,0.14518]
[1778450624358,60.88,81010.62,0.21,-0.00045,0.0,0.14257]
[1778450629394,60.88,81017.1,0.21,-0.00044,0.0,0.14202]
[1778450634435,60.88,81029.74,0.21,-0.00044,0.0,0.14094]
[1778450639464,60.88,80999.15,0.21,-0.00045,0.0,0.14355]
[1778450644501,60.88,81000.93,0.21,-0.00045,0.0,0.1434]
[1778450649541,60.88,80999.18,0.21,-0.00045,0.0,0.14355]
[1778450653570,60.88,80963.8,0.21,-0.00046,0.0,0.14663]
[1778450658607,60.88,80966.54,0.21,-0.00046,0.0,0.14639]
[1778450663640,60.88,80955.77,0.21,-0.00046,0.0,0.14734]
[1778450668682,60.88,80962.16,0.21,-0.00046,0.0,0.14677]
[1778450673717,60.88,80957.07,0.21,-0.00046,0.0,0.14709]
[1778450678750,60.88,80961.64,0.21,-0.00046,0.0,0.14668]
[1778450683785,60.88,80956.26,0.21,-0.00046,0.0,0.14716]
[1778450688823,60.88,80936.61,0.21,-0.00047,0.0,0.1489]
[1778450693855,60.88,80934.08,0.21,-0.00047,0.0,0.14912]
[1778450698893,60.88,80942.98,0.21,-0.00047,0.0,0.14833]
[1778450701546,60.88,80968.59,0.21,-0.00046,0.0,0.14607]
[1778450706950,60.88,80971.32,0.21,-0.00046,0.0,0.14583]
[1778450711616,60.88,80996.54,0.21,-0.00045,0.0,0.14365]
[1778450717024,60.88,81023.5,0.21,-0.00044,0.0,0.14134]
[1778450722058,60.88,81017.03,0.21,-0.00044,0.0,0.14189]
[1778450727079,60.88,81008.04,0.21,-0.00045,0.0,0.14266]
[1778450727093,60.88,81011.76,0.21,-0.00045,0.0,0.14234]
[1778450729109,60.88,81046.17,0.21,-0.00044,0.0,0.13943]
[1778450734144,60.88,81044.08,0.21,-0.00044,0.0,0.13947]
[1778450739181,60.88,81050.4,0.21,-0.00043,0.0,0.13894]
[1778450744216,60.88,81061.04,0.21,-0.00043,0.0,0.13806]
[1778450749251,60.88,81054.19,0.21,-0.00043,0.0,0.13863]
[1778450754291,60.88,81049.49,0.21,-0.00043,0.0,0.13902]
[1778450759325,60.88,81033.12,0.21,-0.00044,0.0,0.1404]
[1778450764360,60.88,81015.67,0.21,-0.00044,0.0,0.14187]
[1778450768388,60.88,80992.93,0.21,-0.00045,0.0,0.14382]
[1778450773424,60.88,80986.54,0.21,-0.00045,0.0,0.14438]
[1778450778471,60.88,80980.84,0.21,-0.00045,0.0,0.14487]
[1778450783495,60.88,80976.7,0.21,-0.00046,0.0,0.14523]
[1778450788531,60.88,80974.32,0.21,-0.00046,0.0,0.14544]
[1778450793566,60.88,80963.5,0.21,-0.00046,0.0,0.14625]
[1778450798600,60.88,80953.92,0.21,-0.00046,0.0,0.14709]
[1778450802160,60.88,80952.04,0.21,-0.00046,0.0,0.14726]
[1778450802630,60.88,80954.16,0.21,-0.00046,0.0,0.14707]
[1778450803637,60.88,80988.81,0.21,-0.00045,0.0,0.14405]
[1778450807671,60.88,81028.69,0.21,-0.00044,0.0,0.14064]
[1778450811703,60.88,81068.84,0.21,-0.00043,0.0,0.13728]
[1778450816737,60.88,81087.3,0.21,-0.00042,0.0,0.13576]
[1778450817743,60.88,81110.92,0.21,-0.00042,0.0,0.13385]
[1778450820765,60.88,81135.25,0.21,-0.00041,0.0,0.13189]
[1778450825802,60.88,81132.14,0.21,-0.00041,0.0,0.13214]
[1778450827816,60.88,81161.83,0.21,-0.0004,0.0,0.12979]
[1778450830846,60.88,81199.39,0.21,-0.00039,0.0,0.12688]
[1778450832517,60.88,81234.51,0.21,-0.00038,0.0,0.12421]
[1778450837896,60.88,81250.83,0.21,-0.00038,0.0,0.12298]
[1778450839909,60.88,81222.53,0.21,-0.00039,0.0,0.12511]
[1778450842591,60.88,81200.48,0.21,-0.00039,0.0,0.12679]
[1778450847965,60.88,81214.32,0.21,-0.00039,0.0,0.12574]
[1778450853000,60.88,81218.05,0.21,-0.00039,0.0,0.12533]
[1778450858036,60.88,81200.9,0.21,-0.00039,0.0,0.12664]
[1778450863072,60.88,81199.6,0.21,-0.00039,0.0,0.12674]
[1778450868108,60.88,81173.83,0.21,-0.0004,0.0,0.12873]
[1778450873143,60.88,81163.1,0.21,-0.0004,0.0,0.12957]
[1778450878179,60.88,81154.37,0.21,-0.0004,0.0,0.13026]
[1778450883213,60.88,81138.24,0.21,-0.00041,0.0,0.13153]
[1778450888248,60.88,81119.66,0.21,-0.00041,0.0,0.13302]
[1778450889339,60.88,81119.66,0.21,-0.00041,0.0,0.13302]
[1778450889359,60.88,81108.95,0.21,-0.00042,0.0,0.13388]
[1778450891270,60.88,81166.73,0.21,-0.0004,0.0,0.12929]
[1778450892282,60.88,81166.73,0.21,-0.0004,0.0,0.12929]
[1778450892300,60.88,81181.76,0.21,-0.0004,0.0,0.12812]
[1778450897312,60.88,81180.59,0.21,-0.0004,0.0,0.12821]
[1778450902347,60.88,81190.3,0.21,-0.00039,0.0,0.12746]
[1778450907383,60.88,81202.82,0.21,-0.00039,0.0,0.12649]
[1778450912417,60.88,81199.51,0.21,-0.00039,0.0,0.12663]
[1778450917453,60.88,81207.59,0.21,-0.00039,0.0,0.12601]
[1778450922487,60.88,81205.65,0.21,-0.00039,0.0,0.12616]
[1778450927523,60.88,81200.51,0.21,-0.00039,0.0,0.12655]
[1778450932561,60.88,81213.05,0.21,-0.00039,0.0,0.12559]
[1778450936594,60.88,81234.76,0.21,-0.00038,0.0,0.12395]
[1778450941628,60.88,81256.8,0.21,-0.00038,0.0,0.1223]
[1778450946660,60.88,81252.0,0.21,-0.00038,0.0,0.12266]
[1778450951695,60.88,81231.62,0.21,-0.00038,0.0,0.12419]
[1778450956730,60.88,81227.59,0.21,-0.00038,0.0,0.12449]
[1778450959754,60.88,81205.81,0.21,-0.00039,0.0,0.12615]
[1778450964789,60.88,81226.19,0.21,-0.00039,0.0,0.1246]
[1778450969826,60.88,81236.81,0.21,-0.00038,0.0,0.1238]
[1778450974860,60.88,81230.26,0.21,-0.00038,0.0,0.12417]
[1778450979895,60.88,81229.51,0.21,-0.00038,0.0,0.12423]
[1778450984930,60.88,81221.19,0.21,-0.00039,0.0,0.12486]
[1778450989965,60.88,81211.6,0.21,-0.00039,0.0,0.12558]
[1778450995000,60.88,81192.88,0.21,-0.00039,0.0,0.12702]
[1778451000036,60.88,81189.59,0.21,-0.00039,0.0,0.12727]
[1778451005073,60.88,81193.31,0.21,-0.00039,0.0,0.12698]
[1778451010110,60.88,81195.14,0.21,-0.00039,0.0,0.12684]
[1778451012123,60.88,81217.03,0.21,-0.00039,0.0,0.12517]
[1778451016151,60.88,81240.47,0.21,-0.00038,0.0,0.12341]
[1778451021187,60.88,81245.24,0.21,-0.00038,0.0,0.12305]
[1778451026225,60.88,81245.62,0.21,-0.00038,0.0,0.12302]
[1778451029034,60.88,81248.65,0.21,-0.00038,0.0,0.12279]
[1778451029361,60.88,81257.12,0.21,-0.00038,0.0,0.12216]
[1778451029630,60.88,81257.12,0.21,-0.00038,0.0,0.12216]
[1778451029729,60.88,81311.28,0.21,-0.00036,0.0,0.11821]
[1778451030052,60.88,81311.28,0.21,-0.00036,0.0,0.11821]
[1778451030277,60.88,81311.28,0.21,-0.00036,0.0,0.11821]
[1778451031288,60.88,81342.13,0.21,-0.00036,0.0,0.11589]
[1778451036327,60.88,81378.45,0.21,-0.00035,0.0,0.11336]
[1778451041359,60.88,81389.4,0.21,-0.00034,0.0,0.1126]
[1778451042226,60.88,81389.4,0.21,-0.00034,0.0,0.1126]
[1778451042901,60.88,81389.4,0.21,-0.00034,0.0,0.1126]
[1778451042952,60.88,81373.88,0.21,-0.00035,0.0,0.11367]
[1778451048414,60.88,81371.11,0.21,-0.00035,0.0,0.11386]
[1778451053453,60.88,81365.28,0.21,-0.00035,0.0,0.11427]
[1778451058484,60.88,81354.03,0.21,-0.00035,0.0,0.11506]
[1778451063520,60.88,81348.98,0.21,-0.00035,0.0,0.11541]
[1778451068553,60.88,81340.18,0.21,-0.00036,0.0,0.11603]
[1778451073589,60.88,81339.67,0.21,-0.00036,0.0,0.11607]
[1778451078625,60.88,81344.79,0.21,-0.00036,0.0,0.11571]
[1778451083662,60.88,81317.36,0.21,-0.00036,0.0,0.11766]
[1778451084145,60.88,81317.36,0.21,-0.00036,0.0,0.11766]
[1778451085015,60.88,81317.36,0.21,-0.00036,0.0,0.11766]
[1778451085775,60.88,81330.59,0.21,-0.00036,0.0,0.11671]
[1778451085805,60.88,81326.4,0.21,-0.00036,0.0,0.11701]
[1778451091057,60.88,81340.44,0.21,-0.00036,0.0,0.11601]
[1778451091715,60.88,81369.9,0.21,-0.00035,0.0,0.11384]
[1778451096750,60.88,81360.51,0.21,-0.00035,0.0,0.11449]
[1778451101787,60.88,81363.01,0.21,-0.00035,0.0,0.11432]
[1778451106830,60.88,81368.8,0.21,-0.00035,0.0,0.11391]
[1778451107834,60.88,81401.31,0.21,-0.00034,0.0,0.11167]
[1778451112866,60.88,81400.9,0.21,-0.00034,0.0,0.1117]
[1778451117901,60.88,81399.49,0.21,-0.00034,0.0,0.1118]
[1778451122938,60.88,81379.21,0.21,-0.00035,0.0,0.11319]
[1778451127971,60.88,81368.46,0.21,-0.00035,0.0,0.11394]
[1778451133006,60.88,81375.01,0.21,-0.00035,0.0,0.11348]
[1778451135086,60.88,81404.16,0.21,-0.00034,0.0,0.11148]
[1778451137047,60.88,81432.61,0.21,-0.00033,0.0,0.10956]
[1778451142081,60.88,81420.18,0.21,-0.00034,0.0,0.11039]
[1778451147116,60.88,81428.05,0.21,-0.00034,0.0,0.10986]
[1778451152153,60.88,81421.75,0.21,-0.00034,0.0,0.11018]
[1778451157190,60.88,81392.67,0.21,-0.00034,0.0,0.11216]
[1778451162225,60.88,81389.38,0.21,-0.00034,0.0,0.11238]
[1778451167260,60.88,81389.06,0.21,-0.00034,0.0,0.11241]
[1778451172298,60.88,81372.03,0.21,-0.00035,0.0,0.11358]
[1778451177354,60.88,81356.94,0.21,-0.00035,0.0,0.11463]
[1778451182386,60.88,81346.65,0.21,-0.00035,0.0,0.11535]
[1778451186413,60.88,81322.43,0.21,-0.00036,0.0,0.11707]
[1778451191449,60.88,81320.6,0.21,-0.00036,0.0,0.1172]
[1778451196485,60.88,81318.82,0.21,-0.00036,0.0,0.11733]
[1778451202087,60.88,81301.54,0.21,-0.00036,0.0,0.11857]
[1778451202180,60.88,81320.75,0.21,-0.00036,0.0,0.11719]
[1778451203041,60.88,81320.75,0.21,-0.00036,0.0,0.11719]
[1778451203063,60.88,81325.29,0.21,-0.00036,0.0,0.11687]
[1778451203876,60.88,81325.29,0.21,-0.00036,0.0,0.11687]
[1778451203976,60.88,81323.95,0.21,-0.00036,0.0,0.11696]
[1778451206808,60.88,81325.25,0.21,-0.00036,0.0,0.11687]
[1778451206885,60.88,81325.04,0.21,-0.00036,0.0,0.11688]
[1778451212600,60.88,81325.75,0.21,-0.00036,0.0,0.11672]
[1778451217636,60.88,81343.92,0.21,-0.00035,0.0,0.11543]
[1778451222670,60.88,81333.01,0.21,-0.00036,0.0,0.1162]
[1778451227709,60.88,81335.09,0.21,-0.00036,0.0,0.11606]
[1778451231218,60.88,81340.17,0.21,-0.00036,0.0,0.1157]
[1778451231734,60.88,81341.19,0.21,-0.00036,0.0,0.11563]
[1778451236769,60.88,81330.37,0.21,-0.00036,0.0,0.11639]
[1778451241805,60.88,81336.42,0.21,-0.00036,0.0,0.11596]
[1778451247847,60.88,81338.96,0.21,-0.00036,0.0,0.11578]
[1778451252887,60.88,81325.66,0.21,-0.00036,0.0,0.11673]
[1778451257918,60.88,81319.69,0.21,-0.00036,0.0,0.11715]
[1778451262952,60.88,81325.82,0.21,-0.00036,0.0,0.11672]
[1778451267988,60.88,81341.51,0.21,-0.00035,0.0,0.1156]
[1778451273024,60.88,81338.38,0.21,-0.00036,0.0,0.11571]
[1778451278058,60.88,81341.41,0.21,-0.00035,0.0,0.1155]
[1778451285107,60.88,81341.51,0.21,-0.00035,0.0,0.11549]
[1778451290142,60.88,81341.11,0.21,-0.00035,0.0,0.11552]
[1778451294172,60.88,81316.77,0.21,-0.00036,0.0,0.11725]
[1778451299207,60.88,81328.14,0.21,-0.00036,0.0,0.11644]
[1778451304242,60.88,81346.06,0.21,-0.00035,0.0,0.11517]
[1778451309276,60.88,81339.2,0.21,-0.00036,0.0,0.11566]
[1778451314312,60.88,81334.72,0.21,-0.00036,0.0,0.11597]
[1778451317332,60.88,81307.43,0.21,-0.00036,0.0,0.11792]
[1778451322387,60.88,81311.86,0.21,-0.00036,0.0,0.1176]
[1778451327404,60.88,81294.88,0.21,-0.00037,0.0,0.11882]
[1778451332441,60.88,81292.94,0.21,-0.00037,0.0,0.11885]
[1778451337475,60.88,81291.67,0.21,-0.00037,0.0,0.11894]
[1778451342511,60.88,81293.71,0.21,-0.00037,0.0,0.11879]
[1778451347547,60.88,81294.79,0.21,-0.00037,0.0,0.11871]
[1778451352583,60.88,81294.62,0.21,-0.00037,0.0,0.11873]
[1778451357618,60.88,81294.92,0.21,-0.00037,0.0,0.1187]
[1778451362653,60.88,81279.18,0.21,-0.00037,0.0,0.11985]
[1778451367692,60.88,81276.67,0.21,-0.00037,0.0,0.12003]
[1778451372731,60.88,81270.18,0.21,-0.00037,0.0,0.1205]
[1778451374745,60.88,81246.69,0.21,-0.00038,0.0,0.12224]
[1778451379782,60.88,81254.43,0.21,-0.00038,0.0,0.12166]
[1778451384816,60.88,81250.31,0.21,-0.00038,0.0,0.12197]
[1778451389851,60.88,81248.44,0.21,-0.00038,0.0,0.12211]
[1778451394886,60.88,81246.05,0.21,-0.00038,0.0,0.12217]
[1778451399922,60.88,81246.45,0.21,-0.00038,0.0,0.12214]
[1778451404961,60.88,81244.68,0.21,-0.00038,0.0,0.12227]
[1778451410000,60.88,81227.57,0.21,-0.00038,0.0,0.12355]
[1778451415037,60.88,81236.02,0.21,-0.00038,0.0,0.12292]
[1778451420073,60.88,81230.99,0.21,-0.00038,0.0,0.12329]
[1778451425110,60.88,81228.05,0.21,-0.00038,0.0,0.12351]
[1778451430145,60.88,81226.51,0.21,-0.00038,0.0,0.12363]
[1778451435179,60.88,81223.95,0.21,-0.00038,0.0,0.12382]
[1778451440215,60.88,81227.7,0.21,-0.00038,0.0,0.12354]
[1778451445253,60.88,81222.25,0.21,-0.00038,0.0,0.12395]
[1778451450288,60.88,81232.16,0.21,-0.00038,0.0,0.1232]
[1778451455323,60.88,81252.99,0.21,-0.00038,0.0,0.12154]
[1778451456330,60.88,81278.13,0.21,-0.00037,0.0,0.11969]
[1778451459351,60.88,81299.69,0.21,-0.00036,0.0,0.11813]
[1778451464411,60.88,81324.67,0.21,-0.00036,0.0,0.11635]
[1778451466405,60.88,81358.36,0.21,-0.00035,0.0,0.11398]
[1778451471440,60.88,81359.63,0.21,-0.00035,0.0,0.11389]
[1778451476483,60.88,81338.57,0.21,-0.00035,0.0,0.11537]
[1778451477490,60.88,81300.42,0.21,-0.00036,0.0,0.11808]
[1778451482530,60.88,81306.07,0.21,-0.00036,0.0,0.11767]
[1778451483542,60.88,81341.27,0.21,-0.00035,0.0,0.11518]
[1778451485553,60.88,81367.27,0.21,-0.00035,0.0,0.11336]
[1778451490621,60.88,81382.67,0.21,-0.00034,0.0,0.1123]
[1778451495660,60.88,81372.12,0.21,-0.00035,0.0,0.11303]
[1778451500693,60.88,81365.63,0.21,-0.00035,0.0,0.11348]
[1778451505729,60.88,81351.6,0.21,-0.00035,0.0,0.11445]
[1778451510765,60.88,81362.45,0.21,-0.00035,0.0,0.1137]
[1778451512779,60.88,81381.66,0.21,-0.00034,0.0,0.11226]
[1778451517814,60.88,81365.4,0.21,-0.00035,0.0,0.11338]
[1778451522850,60.88,81343.57,0.21,-0.00035,0.0,0.1149]
[1778451527887,60.88,81329.74,0.21,-0.00036,0.0,0.11588]
[1778451532919,60.88,81330.91,0.21,-0.00036,0.0,0.11579]
[1778451537954,60.88,81330.04,0.21,-0.00036,0.0,0.11586]
[1778451542993,60.88,81338.33,0.21,-0.00035,0.0,0.11527]
[1778451547653,60.88,81375.82,0.21,-0.00035,0.0,0.11266]
[1778451553062,60.88,81364.46,0.21,-0.00035,0.0,0.11345]
[1778451558104,60.88,81379.99,0.21,-0.00034,0.0,0.11237]
[1778451563136,60.88,81392.05,0.21,-0.00034,0.0,0.11155]
[1778451568172,60.88,81397.11,0.21,-0.00034,0.0,0.1112]
[1778451573207,60.88,81395.78,0.21,-0.00034,0.0,0.11119]
[1778451578243,60.88,81387.27,0.21,-0.00034,0.0,0.11177]
[1778451583278,60.88,81369.3,0.21,-0.00035,0.0,0.113]
[1778451588313,60.88,81371.01,0.21,-0.00035,0.0,0.11288]
[1778451593347,60.88,81369.47,0.21,-0.00035,0.0,0.11299]
[1778451596363,60.88,81368.16,0.21,-0.00035,0.0,0.11308]
[1778451596428,60.88,81360.85,0.21,-0.00035,0.0,0.11359]
[1778451602412,60.88,81349.21,0.21,-0.00035,0.0,0.1144]
[1778451607487,60.88,81336.4,0.21,-0.00035,0.0,0.1153]
[1778451612523,60.88,81332.59,0.21,-0.00036,0.0,0.11556]
[1778451617557,60.88,81313.01,0.21,-0.00036,0.0,0.11695]
[1778451622613,60.88,81313.46,0.21,-0.00036,0.0,0.11692]
[1778451627637,60.88,81317.42,0.21,-0.00036,0.0,0.11664]
[1778451632672,60.88,81316.87,0.21,-0.00036,0.0,0.11657]
[1778451636700,60.88,81352.38,0.21,-0.00035,0.0,0.11407]
[1778451639722,60.88,81376.15,0.21,-0.00034,0.0,0.11242]
[1778451644758,60.88,81373.18,0.21,-0.00035,0.0,0.11263]
[1778451649793,60.88,81367.77,0.21,-0.00035,0.0,0.113]
[1778451654831,60.88,81353.83,0.21,-0.00035,0.0,0.11396]
[1778451659866,60.88,81342.83,0.21,-0.00035,0.0,0.11473]
[1778451664902,60.88,81311.37,0.21,-0.00036,0.0,0.11696]
[1778451669937,60.88,81309.79,0.21,-0.00036,0.0,0.11707]
[1778451674974,60.88,81295.05,0.21,-0.00036,0.0,0.11813]
[1778451680014,60.88,81291.81,0.21,-0.00036,0.0,0.11836]
[1778451685044,60.88,81290.39,0.21,-0.00036,0.0,0.11846]
[1778451690079,60.88,81287.4,0.21,-0.00037,0.0,0.11868]
[1778451696121,60.88,81291.53,0.21,-0.00036,0.0,0.11827]
[1778451701159,60.88,81286.46,0.21,-0.00037,0.0,0.11863]
[1778451707200,60.88,81286.14,0.21,-0.00037,0.0,0.11865]
[1778451712235,60.88,81289.18,0.21,-0.00036,0.0,0.11844]
[1778451717273,60.88,81292.06,0.21,-0.00036,0.0,0.11823]
[1778451722308,60.88,81284.47,0.21,-0.00037,0.0,0.11878]
[1778451727347,60.88,81282.08,0.21,-0.00037,0.0,0.11895]
[1778451730372,60.88,81258.46,0.21,-0.00037,0.0,0.12067]
[1778451735406,60.88,81263.3,0.21,-0.00037,0.0,0.12032]
[1778451740446,60.88,81279.58,0.21,-0.00037,0.0,0.11913]
[1778451745482,60.88,81281.36,0.21,-0.00037,0.0,0.119]
[1778451750516,60.88,81272.74,0.21,-0.00037,0.0,0.11963]
[1778451755556,60.88,81263.58,0.21,-0.00037,0.0,0.12018]
[1778451760591,60.88,81264.76,0.21,-0.00037,0.0,0.12009]
[1778451765626,60.88,81276.84,0.21,-0.00037,0.0,0.11921]
[1778451770661,60.88,81276.52,0.21,-0.00037,0.0,0.11924]
[1778451775697,60.88,81277.92,0.21,-0.00037,0.0,0.11914]
[1778451780731,60.88,81286.79,0.21,-0.00037,0.0,0.11849]
[1778451785766,60.88,81269.99,0.21,-0.00037,0.0,0.11971]
[1778451790801,60.88,81266.78,0.21,-0.00037,0.0,0.11995]
[1778451795836,60.88,81287.09,0.21,-0.00036,0.0,0.11847]
[1778451800871,60.88,81292.53,0.21,-0.00036,0.0,0.11808]
[1778451805908,60.88,81298.11,0.21,-0.00036,0.0,0.11768]
[1778451810942,60.88,81302.47,0.21,-0.00036,0.0,0.11737]
[1778451815976,60.88,81304.81,0.21,-0.00036,0.0,0.11709]
[1778451821011,60.88,81303.31,0.21,-0.00036,0.0,0.11719]
[1778451826047,60.88,81304.93,0.21,-0.00036,0.0,0.11708]
[1778451831081,60.88,81300.65,0.21,-0.00036,0.0,0.11738]
[1778451836116,60.88,81298.09,0.21,-0.00036,0.0,0.11757]
[1778451841152,60.88,81294.33,0.21,-0.00036,0.0,0.11784]
[1778451846186,60.88,81294.0,0.21,-0.00036,0.0,0.11786]
[1778451851224,60.88,81318.08,0.21,-0.00036,0.0,0.11614]
[1778451856258,60.88,81318.73,0.21,-0.00036,0.0,0.1161]
[1778451861293,60.88,81319.19,0.21,-0.00036,0.0,0.11606]
[1778451866328,60.88,81319.82,0.21,-0.00036,0.0,0.11602]
[1778451871363,60.88,81316.09,0.21,-0.00036,0.0,0.11617]
[1778451876398,60.88,81315.56,0.21,-0.00036,0.0,0.11621]
[1778451881434,60.88,81321.55,0.21,-0.00036,0.0,0.11579]
[1778451886468,60.88,81306.46,0.21,-0.00036,0.0,0.11686]
[1778451891505,60.88,81322.18,0.21,-0.00036,0.0,0.11574]
[1778451896538,60.88,81333.44,0.21,-0.00035,0.0,0.11495]
[1778451901574,60.88,81320.04,0.21,-0.00036,0.0,0.11589]
[1778451907616,60.88,81319.08,0.21,-0.00036,0.0,0.11596]
[1778451915671,60.88,81320.83,0.21,-0.00036,0.0,0.11584]
[1778451920707,60.88,81321.58,0.21,-0.00036,0.0,0.11578]
[1778451925741,60.88,81322.76,0.21,-0.00036,0.0,0.1157]
[1778451930776,60.88,81322.55,0.21,-0.00036,0.0,0.11571]
[1778451936818,60.88,81322.81,0.21,-0.00036,0.0,0.11558]
[1778451941853,60.88,81321.06,0.21,-0.00036,0.0,0.11571]
[1778451946888,60.88,81310.67,0.21,-0.00036,0.0,0.11644]
[1778451949911,60.88,81334.22,0.21,-0.00035,0.0,0.11478]
[1778451954944,60.88,81346.53,0.21,-0.00035,0.0,0.11392]
[1778451959980,60.88,81360.81,0.21,-0.00035,0.0,0.11293]
[1778451965015,60.88,81370.75,0.21,-0.00034,0.0,0.11225]
[1778451971057,60.88,81371.96,0.21,-0.00034,0.0,0.11216]
[1778451976092,60.88,81380.71,0.21,-0.00034,0.0,0.11157]
[1778451981129,60.88,81398.59,0.21,-0.00034,0.0,0.11035]
[1778451986166,60.88,81391.17,0.21,-0.00034,0.0,0.11085]
[1778451991201,60.88,81395.32,0.21,-0.00034,0.0,0.11046]
[1778451996245,60.88,81401.86,0.21,-0.00034,0.0,0.11002]
[1778451998254,60.88,81376.58,0.21,-0.00034,0.0,0.11174]
[1778452003301,60.88,81374.86,0.21,-0.00034,0.0,0.11186]
[1778452004298,60.88,81409.91,0.21,-0.00033,0.0,0.10948]
[1778452009333,60.88,81431.21,0.21,-0.00033,0.0,0.10806]
[1778452014371,60.88,81422.91,0.21,-0.00033,0.0,0.10861]
[1778452019411,60.88,81405.31,0.21,-0.00034,0.0,0.10979]
[1778452024447,60.88,81406.97,0.21,-0.00034,0.0,0.10968]
[1778452028474,60.88,81430.19,0.21,-0.00033,0.0,0.10813]
[1778452033508,60.88,81424.66,0.21,-0.00033,0.0,0.1085]
[1778452037537,60.88,81447.83,0.21,-0.00033,0.0,0.10696]
[1778452042571,60.88,81443.43,0.21,-0.00033,0.0,0.10725]
[1778452047607,60.88,81458.85,0.21,-0.00032,0.0,0.10624]
[1778452049630,60.88,81481.61,0.21,-0.00032,0.0,0.10477]
[1778452051228,60.88,81516.54,0.21,-0.00031,0.0,0.10244]
[1778452052977,60.88,81516.75,0.21,-0.00031,0.0,0.10242]
[1778452053027,60.88,81541.48,0.21,-0.00031,0.0,0.10088]
[1778452053882,60.88,81541.48,0.21,-0.00031,0.0,0.10088]
[1778452053972,60.88,81612.04,0.21,-0.00029,0.0,0.09658]
[1778452059811,60.88,81620.59,0.21,-0.00029,0.0,0.09607]
[1778452059907,60.88,81647.14,0.21,-0.00029,0.0,0.0945]
[1778452060723,60.88,81647.14,0.21,-0.00029,0.0,0.0945]
[1778452061306,60.88,81692.69,0.21,-0.00028,0.0,0.09187]
[1778452062086,60.88,81692.69,0.21,-0.00028,0.0,0.09187]
[1778452063005,60.88,81698.62,0.21,-0.00028,0.0,0.09153]
[1778452068764,60.88,81719.78,0.21,-0.00027,0.0,0.09034]
[1778452072792,60.88,81696.65,0.21,-0.00028,0.0,0.09164]
[1778452076822,60.88,81670.01,0.21,-0.00028,0.0,0.09317]
[1778452081856,60.88,81676.9,0.21,-0.00028,0.0,0.09277]
[1778452082869,60.88,81699.13,0.21,-0.00028,0.0,0.0915]
[1778452086891,60.88,81675.82,0.21,-0.00028,0.0,0.09284]
[1778452090928,60.88,81712.58,0.21,-0.00027,0.0,0.09074]
[1778452095962,60.88,81702.67,0.21,-0.00027,0.0,0.0913]
[1778452101029,60.88,81695.39,0.21,-0.00028,0.0,0.09172]
[1778452106043,60.88,81682.2,0.21,-0.00028,0.0,0.09247]
[1778452110075,60.88,81649.05,0.21,-0.00028,0.0,0.09439]
[1778452115110,60.88,81636.9,0.21,-0.00029,0.0,0.09501]
[1778452120147,60.88,81624.16,0.21,-0.00029,0.0,0.09576]
[1778452125182,60.88,81616.47,0.21,-0.00029,0.0,0.09622]
[1778452129218,60.88,81593.18,0.21,-0.0003,0.0,0.09761]
[1778452134245,60.88,81587.87,0.21,-0.0003,0.0,0.09793]
[1778452139281,60.88,81588.94,0.21,-0.0003,0.0,0.09787]
[1778452144316,60.88,81582.07,0.21,-0.0003,0.0,0.09828]
[1778452149353,60.88,81561.31,0.21,-0.0003,0.0,0.09955]
[1778452154385,60.88,81552.74,0.21,-0.0003,0.0,0.10008]
[1778452159420,60.88,81549.82,0.21,-0.0003,0.0,0.10026]
[1778452164456,60.88,81542.98,0.21,-0.00031,0.0,0.10068]
[1778452169494,60.88,81535.57,0.21,-0.00031,0.0,0.10114]
[1778452174535,60.88,81522.73,0.21,-0.00031,0.0,0.10185]
[1778452179570,60.88,81518.94,0.21,-0.00031,0.0,0.10209]
[1778452184603,60.88,81521.88,0.21,-0.00031,0.0,0.1019]
[1778452189638,60.88,81520.71,0.21,-0.00031,0.0,0.10197]
[1778452194676,60.88,81524.36,0.21,-0.00031,0.0,0.10174]
[1778452199712,60.88,81516.95,0.21,-0.00031,0.0,0.10221]
[1778452204752,60.88,81520.07,0.21,-0.00031,0.0,0.10201]
[1778452209781,60.88,81539.33,0.21,-0.00031,0.0,0.10081]
[1778452214817,60.88,81531.29,0.21,-0.00031,0.0,0.10131]
[1778452219852,60.88,81518.89,0.21,-0.00031,0.0,0.10209]
[1778452224887,60.88,81519.72,0.21,-0.00031,0.0,0.10204]
[1778452229924,60.88,81532.47,0.21,-0.00031,0.0,0.10124]
[1778452234962,60.88,81513.33,0.21,-0.00031,0.0,0.10234]
[1778452240000,60.88,81501.23,0.21,-0.00031,0.0,0.1031]
[1778452245032,60.88,81492.49,0.21,-0.00032,0.0,0.10366]
[1778452250067,60.88,81489.55,0.21,-0.00032,0.0,0.10385]
[1778452255102,60.88,81488.14,0.21,-0.00032,0.0,0.10394]
[1778452260136,60.88,81480.02,0.21,-0.00032,0.0,0.10446]
[1778452265171,60.88,81477.89,0.21,-0.00032,0.0,0.10459]
[1778452270223,60.88,81482.01,0.21,-0.00032,0.0,0.10433]
[1778452275242,60.88,81479.91,0.21,-0.00032,0.0,0.10446]
[1778452280278,60.88,81484.84,0.21,-0.00032,0.0,0.10415]
[1778452284310,60.88,81520.81,0.21,-0.00031,0.0,0.10187]
[1778452289344,60.88,81533.39,0.21,-0.00031,0.0,0.10108]
[1778452294389,60.88,81563.87,0.21,-0.0003,0.0,0.0991]
[1778452299424,60.88,81568.14,0.21,-0.0003,0.0,0.09884]
[1778452304459,60.88,81552.46,0.21,-0.0003,0.0,0.0998]
[1778452309495,60.88,81563.24,0.21,-0.0003,0.0,0.09914]
[1778452313523,60.88,81595.4,0.21,-0.00029,0.0,0.09719]
[1778452318558,60.88,81594.34,0.21,-0.00029,0.0,0.09725]
[1778452323592,60.88,81587.17,0.21,-0.0003,0.0,0.09768]
[1778452325606,60.88,81612.85,0.21,-0.00029,0.0,0.09614]
[1778452330641,60.88,81613.76,0.21,-0.00029,0.0,0.09609]
[1778452335689,60.88,81623.24,0.21,-0.00029,0.0,0.09553]
[1778452336697,60.88,81652.74,0.21,-0.00028,0.0,0.0938]
[1778452339758,60.88,81689.69,0.21,-0.00028,0.0,0.09167]
[1778452341301,60.88,81689.69,0.21,-0.00028,0.0,0.09167]
[1778452341332,60.88,81733.28,0.21,-0.00027,0.0,0.08922]
[1778452342708,60.88,81733.28,0.21,-0.00027,0.0,0.08922]
[1778452343406,60.88,81815.72,0.21,-0.00025,0.0,0.08476]
[1778452348823,60.88,81793.17,0.21,-0.00026,0.0,0.08596]
[1778452350839,60.88,81755.96,0.21,-0.00026,0.0,0.08797]
[1778452351842,60.88,81727.68,0.21,-0.00027,0.0,0.08944]
[1778452356905,60.88,81751.53,0.21,-0.00026,0.0,0.08813]
[1778452361943,60.88,81744.47,0.21,-0.00027,0.0,0.08852]
[1778452366976,60.88,81751.28,0.21,-0.00026,0.0,0.08814]
[1778452372012,60.88,81745.96,0.21,-0.00027,0.0,0.08843]
[1778452377046,60.88,81726.47,0.21,-0.00027,0.0,0.08951]
[1778452382081,60.88,81723.8,0.21,-0.00027,0.0,0.08966]
[1778452387119,60.88,81721.45,0.21,-0.00027,0.0,0.08979]
[1778452392152,60.88,81695.58,0.21,-0.00027,0.0,0.09125]
[1778452397188,60.88,81680.14,0.21,-0.00028,0.0,0.09213]
[1778452402223,60.88,81694.76,0.21,-0.00027,0.0,0.09129]
[1778452407258,60.88,81680.66,0.21,-0.00028,0.0,0.0921]
[1778452412292,60.88,81684.39,0.21,-0.00028,0.0,0.09179]
[1778452417330,60.88,81690.29,0.21,-0.00028,0.0,0.09145]
[1778452422370,60.88,81692.78,0.21,-0.00027,0.0,0.09131]
[1778452424527,60.88,81700.98,0.21,-0.00027,0.0,0.09085]
[1778452424672,60.88,81723.74,0.21,-0.00027,0.0,0.08957]
[1778452426741,60.88,81724.9,0.21,-0.00027,0.0,0.08951]
[1778452426478,60.88,81803.07,0.21,-0.00025,0.0,0.08526]
[1778452427150,60.88,81803.07,0.21,-0.00025,0.0,0.08526]
[1778452427476,60.88,81826.83,0.21,-0.00025,0.0,0.084]
[1778452428447,60.88,81826.83,0.21,-0.00025,0.0,0.084]
[1778452428488,60.88,81883.62,0.21,-0.00024,0.0,0.08107]
[1778452429513,60.88,81883.62,0.21,-0.00024,0.0,0.08107]
[1778452429570,60.88,81909.0,0.21,-0.00024,0.0,0.07979]
[1778452430506,60.88,81941.78,0.21,-0.00023,0.0,0.07817]
[1778452430856,60.88,81941.78,0.21,-0.00023,0.0,0.07817]
[1778452431514,60.88,81964.99,0.21,-0.00023,0.0,0.07704]
[1778452432155,60.88,81964.99,0.21,-0.00023,0.0,0.07704]
[1778452432518,60.88,82021.4,0.21,-0.00022,0.0,0.07435]
[1778452433960,60.88,82042.52,0.21,-0.00022,0.0,0.07337]
[1778452434243,60.88,82042.52,0.21,-0.00022,0.0,0.07337]
[1778452435538,60.88,82076.83,0.21,-0.00021,0.0,0.0718]
[1778452440576,60.88,82033.09,0.21,-0.00022,0.0,0.07381]
[1778452442810,60.88,82013.88,0.21,-0.00022,0.0,0.07471]
[1778452444604,60.88,82066.12,0.21,-0.00021,0.0,0.07229]
[1778452445615,60.88,82093.99,0.21,-0.00021,0.0,0.07103]
[1778452447021,60.88,82101.01,0.21,-0.00021,0.0,0.07071]
[1778452447205,60.88,82101.01,0.21,-0.00021,0.0,0.07071]
[1778452448645,60.88,82062.03,0.21,-0.00021,0.0,0.07247]
[1778452450648,60.88,82039.11,0.21,-0.00022,0.0,0.07353]
[1778452455685,60.88,82007.15,0.21,-0.00022,0.0,0.07502]
[1778452460414,60.88,82025.2,0.21,-0.00022,0.0,0.07418]
[1778452463750,60.88,81997.59,0.21,-0.00022,0.0,0.07548]
[1778452468785,60.88,82011.78,0.21,-0.00022,0.0,0.0748]
[1778452473821,60.88,82005.2,0.21,-0.00022,0.0,0.07504]
[1778452478861,60.88,82024.36,0.21,-0.00022,0.0,0.07414]
[1778452481893,60.88,81997.27,0.21,-0.00022,0.0,0.07541]
[1778452486947,60.88,81962.94,0.21,-0.00023,0.0,0.07706]
[1778452489954,60.88,81987.62,0.21,-0.00022,0.0,0.07587]
[1778452491974,60.88,82015.28,0.21,-0.00022,0.0,0.07456]
[1778452495781,60.88,82016.89,0.21,-0.00022,0.0,0.07449]
[1778452501041,60.88,82030.81,0.21,-0.00022,0.0,0.07384]
[1778452502052,60.88,82030.81,0.21,-0.00022,0.0,0.07384]
[1778452504680,60.88,82077.78,0.21,-0.00021,0.0,0.07168]
[1778452507070,60.88,82078.61,0.21,-0.00021,0.0,0.07165]
[1778452509032,60.88,82060.35,0.21,-0.00021,0.0,0.07248]
[1778452509099,60.88,82038.19,0.21,-0.00022,0.0,0.07349]
[1778452514782,60.88,82056.08,0.21,-0.00021,0.0,0.07267]
[1778452520175,60.88,82064.06,0.21,-0.00021,0.0,0.07231]
[1778452525213,60.88,82075.97,0.21,-0.00021,0.0,0.07176]
[1778452529240,60.88,82053.83,0.21,-0.00021,0.0,0.07277]
[1778452534943,60.88,82037.49,0.21,-0.00022,0.0,0.07345]
[1778452540324,60.88,82041.09,0.21,-0.00022,0.0,0.07328]
[1778452542188,60.88,82036.32,0.21,-0.00022,0.0,0.0735]
[1778452548093,60.88,82016.88,0.21,-0.00022,0.0,0.07441]
[1778452551418,60.88,81991.42,0.21,-0.00022,0.0,0.07561]
[1778452556442,60.88,81989.7,0.21,-0.00022,0.0,0.07569]
[1778452561479,60.88,81986.8,0.21,-0.00022,0.0,0.07583]
[1778452566536,60.88,81962.55,0.21,-0.00023,0.0,0.077]
[1778452569551,60.88,81928.84,0.21,-0.00023,0.0,0.07864]
[1778452574586,60.88,81938.02,0.21,-0.00023,0.0,0.07819]
[1778452579621,60.88,81941.38,0.21,-0.00023,0.0,0.07803]
[1778452584665,60.88,81935.35,0.21,-0.00023,0.0,0.07832]
[1778452589691,60.88,81942.3,0.21,-0.00023,0.0,0.07798]
[1778452594726,60.88,81954.89,0.21,-0.00023,0.0,0.07729]
[1778452599762,60.88,81970.36,0.21,-0.00023,0.0,0.07654]
[1778452604797,60.88,81974.75,0.21,-0.00023,0.0,0.07633]
[1778452609831,60.88,81983.49,0.21,-0.00022,0.0,0.07591]
[1778452614866,60.88,81952.36,0.21,-0.00023,0.0,0.07741]
[1778452619901,60.88,81948.92,0.21,-0.00023,0.0,0.07758]
[1778452624942,60.88,81969.18,0.21,-0.00023,0.0,0.0766]
[1778452626951,60.88,81939.63,0.21,-0.00023,0.0,0.07803]
[1778452631985,60.88,81933.05,0.21,-0.00023,0.0,0.07836]
[1778452637022,60.88,81929.38,0.21,-0.00023,0.0,0.07854]
[1778452642058,60.88,81929.77,0.21,-0.00023,0.0,0.07852]
[1778452647093,60.88,81934.64,0.21,-0.00023,0.0,0.07828]
[1778452652128,60.88,81932.77,0.21,-0.00023,0.0,0.07829]
[1778452657164,60.88,81929.94,0.21,-0.00023,0.0,0.07843]
[1778452662765,60.88,81924.44,0.21,-0.00023,0.0,0.0787]
[1778452668242,60.88,81924.0,0.21,-0.00023,0.0,0.07872]
[1778452669280,60.88,81924.0,0.21,-0.00023,0.0,0.07872]
[1778452675961,60.88,81941.53,0.21,-0.00023,0.0,0.07786]
[1778452677312,60.88,81916.99,0.21,-0.00023,0.0,0.07907]
[1778452682346,60.88,81933.2,0.21,-0.00023,0.0,0.07827]
[1778452687382,60.88,81943.74,0.21,-0.00023,0.0,0.07775]
[1778452689395,60.88,81968.41,0.21,-0.00023,0.0,0.07656]
[1778452694431,60.88,81977.31,0.21,-0.00023,0.0,0.07613]
[1778452699466,60.88,81983.35,0.21,-0.00022,0.0,0.07584]
[1778452703368,60.88,81963.63,0.21,-0.00023,0.0,0.07679]
[1778452704651,60.88,81944.54,0.21,-0.00023,0.0,0.07771]
[1778452710544,60.88,81938.46,0.21,-0.00023,0.0,0.07801]
[1778452715581,60.88,81920.77,0.21,-0.00023,0.0,0.0788]
[1778452720627,60.88,81934.75,0.21,-0.00023,0.0,0.07811]
[1778452725667,60.88,81935.88,0.21,-0.00023,0.0,0.07806]
[1778452730704,60.88,81911.31,0.21,-0.00024,0.0,0.07927]
[1778452734733,60.88,81934.33,0.21,-0.00023,0.0,0.07813]
[1778452739766,60.88,81911.71,0.21,-0.00024,0.0,0.07925]
[1778452744802,60.88,81928.82,0.21,-0.00023,0.0,0.0784]
[1778452748830,60.88,81951.33,0.21,-0.00023,0.0,0.0773]
[1778452753868,60.88,81931.6,0.21,-0.00023,0.0,0.07827]
[1778452758903,60.88,81933.58,0.21,-0.00023,0.0,0.07817]
[1778452763938,60.88,81944.12,0.21,-0.00023,0.0,0.07765]
[1778452768973,60.88,81943.92,0.21,-0.00023,0.0,0.07766]
[1778452774008,60.88,81942.51,0.21,-0.00023,0.0,0.07765]
[1778452779044,60.88,81918.07,0.21,-0.00023,0.0,0.07885]
[1778452784078,60.88,81921.01,0.21,-0.00023,0.0,0.07871]
[1778452789113,60.88,81932.18,0.21,-0.00023,0.0,0.07816]
[1778452794148,60.88,81934.62,0.21,-0.00023,0.0,0.07804]
[1778452799194,60.88,81939.59,0.21,-0.00023,0.0,0.07779]
[1778452803224,60.88,81967.62,0.21,-0.00023,0.0,0.07644]
[1778452808257,60.88,81973.09,0.21,-0.00023,0.0,0.07617]
[1778452813293,60.88,81984.76,0.21,-0.00022,0.0,0.07562]
[1778452818327,60.88,81980.89,0.21,-0.00022,0.0,0.0758]
[1778452823364,60.88,81991.77,0.21,-0.00022,0.0,0.07528]
[1778452828400,60.88,81996.9,0.21,-0.00022,0.0,0.07504]
[1778452833441,60.88,81994.69,0.21,-0.00022,0.0,0.07507]
[1778452838477,60.88,81990.3,0.21,-0.00022,0.0,0.07527]
[1778452843510,60.88,81990.56,0.21,-0.00022,0.0,0.07526]
[1778452847183,60.88,81960.96,0.21,-0.00023,0.0,0.07668]
[1778452852574,60.88,81963.81,0.21,-0.00023,0.0,0.07654]
[1778452857611,60.88,81950.46,0.21,-0.00023,0.0,0.07718]
[1778452862652,60.88,81953.86,0.21,-0.00023,0.0,0.07702]
[1778452867330,60.88,81926.7,0.21,-0.00023,0.0,0.07834]
[1778452872718,60.88,81924.94,0.21,-0.00023,0.0,0.07843]
[1778452877751,60.88,81908.24,0.21,-0.00024,0.0,0.07926]
[1778452882786,60.88,81901.52,0.21,-0.00024,0.0,0.07959]
[1778452887822,60.88,81885.51,0.21,-0.00024,0.0,0.0804]
[1778452892856,60.88,81877.44,0.21,-0.00024,0.0,0.08072]
[1778452897893,60.88,81894.67,0.21,-0.00024,0.0,0.07985]
[1778452902928,60.88,81902.32,0.21,-0.00024,0.0,0.07947]
[1778452907974,60.88,81901.37,0.21,-0.00024,0.0,0.07952]
[1778452910991,60.88,81926.83,0.21,-0.00023,0.0,0.07826]
[1778452916030,60.88,81920.6,0.21,-0.00023,0.0,0.07856]
[1778452921063,60.88,81931.89,0.21,-0.00023,0.0,0.07801]
[1778452926099,60.88,81931.79,0.21,-0.00023,0.0,0.07801]
[1778452931150,60.88,81945.41,0.21,-0.00023,0.0,0.07735]
[1778452936181,60.88,81929.77,0.21,-0.00023,0.0,0.07811]
[1778452939196,60.88,81903.8,0.21,-0.00024,0.0,0.0794]
[1778452944231,60.88,81891.65,0.21,-0.00024,0.0,0.08]
[1778452949265,60.88,81895.96,0.21,-0.00024,0.0,0.07979]
[1778452954303,60.88,81892.2,0.21,-0.00024,0.0,0.07989]
[1778452959340,60.88,81881.31,0.21,-0.00024,0.0,0.08044]
[1778452964375,60.88,81893.91,0.21,-0.00024,0.0,0.07981]
[1778452969409,60.88,81889.62,0.21,-0.00024,0.0,0.08002]
[1778452975451,60.88,81890.71,0.21,-0.00024,0.0,0.07997]
[1778452978117,60.88,81867.47,0.21,-0.00024,0.0,0.08114]
[1778452983507,60.88,81865.92,0.21,-0.00024,0.0,0.08122]
[1778452988542,60.88,81864.45,0.21,-0.00024,0.0,0.0813]
[1778452993578,60.88,81877.81,0.21,-0.00024,0.0,0.08062]
[1778452998619,60.88,81869.28,0.21,-0.00024,0.0,0.08105]
[1778453003648,60.88,81867.97,0.21,-0.00024,0.0,0.08112]
[1778453008688,60.88,81878.85,0.21,-0.00024,0.0,0.08057]
[1778453013722,60.88,81871.54,0.21,-0.00024,0.0,0.08085]
[1778453018758,60.88,81865.51,0.21,-0.00024,0.0,0.08116]
[1778453023798,60.88,81865.19,0.21,-0.00024,0.0,0.08118]
[1778453029835,60.88,81872.1,0.21,-0.00024,0.0,0.08082]
[1778453034870,60.88,81888.26,0.21,-0.00024,0.0,0.08001]
[1778453039905,60.88,81880.36,0.21,-0.00024,0.0,0.08041]
[1778453044940,60.88,81884.63,0.21,-0.00024,0.0,0.08019]
[1778453049975,60.88,81884.53,0.21,-0.00024,0.0,0.0802]
[1778453055011,60.88,81884.13,0.21,-0.00024,0.0,0.08022]
[1778453060047,60.88,81882.72,0.21,-0.00024,0.0,0.08029]
[1778453065081,60.88,81883.01,0.21,-0.00024,0.0,0.08027]
[1778453070115,60.88,81882.98,0.21,-0.00024,0.0,0.08028]
[1778453075159,60.88,81879.84,0.21,-0.00024,0.0,0.08035]
[1778453080195,60.88,81879.29,0.21,-0.00024,0.0,0.08038]
[1778453085230,60.88,81888.38,0.21,-0.00024,0.0,0.07992]
[1778453091269,60.88,81877.82,0.21,-0.00024,0.0,0.08045]
[1778453096305,60.88,81887.41,0.21,-0.00024,0.0,0.07997]
[1778453101345,60.88,81891.98,0.21,-0.00024,0.0,0.07974]
[1778453103361,60.88,81917.84,0.21,-0.00023,0.0,0.07846]
[1778453108394,60.88,81915.64,0.21,-0.00023,0.0,0.07857]
[1778453113429,60.88,81929.69,0.21,-0.00023,0.0,0.07788]
[1778453118465,60.88,81928.6,0.21,-0.00023,0.0,0.07793]
[1778453123499,60.88,81933.45,0.21,-0.00023,0.0,0.07769]
[1778453128534,60.88,81923.91,0.21,-0.00023,0.0,0.07816]
[1778453133569,60.88,81923.45,0.21,-0.00023,0.0,0.0781]
[1778453138604,60.88,81935.9,0.21,-0.00023,0.0,0.07749]
[1778453143639,60.88,81938.54,0.21,-0.00023,0.0,0.07736]
[1778453149331,60.88,81932.14,0.21,-0.00023,0.0,0.07768]
[1778453154716,60.88,81928.95,0.21,-0.00023,0.0,0.07783]
[1778453159751,60.88,81927.75,0.21,-0.00023,0.0,0.07789]
[1778453164786,60.88,81928.04,0.21,-0.00023,0.0,0.07788]
[1778453169824,60.88,81907.24,0.21,-0.00023,0.0,0.0789]
[1778453174858,60.88,81900.42,0.21,-0.00024,0.0,0.07924]
[1778453179893,60.88,81893.76,0.21,-0.00024,0.0,0.07957]
[1778453184932,60.88,81906.63,0.21,-0.00023,0.0,0.07893]
[1778453189968,60.88,81891.62,0.21,-0.00024,0.0,0.07968]
[1778453195012,60.88,81880.03,0.21,-0.00024,0.0,0.08018]
[1778453200039,60.88,81882.87,0.21,-0.00024,0.0,0.08003]
[1778453205076,60.88,81883.14,0.21,-0.00024,0.0,0.08002]
[1778453210112,60.88,81891.52,0.21,-0.00024,0.0,0.0796]
[1778453215147,60.88,81895.85,0.21,-0.00024,0.0,0.07938]
[1778453220184,60.88,81908.53,0.21,-0.00023,0.0,0.07876]
[1778453225222,60.88,81888.09,0.21,-0.00024,0.0,0.07977]
[1778453230257,60.88,81889.64,0.21,-0.00024,0.0,0.07969]
[1778453235291,60.88,81880.05,0.21,-0.00024,0.0,0.08018]
[1778453240329,60.88,81876.62,0.21,-0.00024,0.0,0.08035]
[1778453245364,60.88,81854.63,0.21,-0.00024,0.0,0.08146]
[1778453248393,60.88,81894.35,0.21,-0.00024,0.0,0.07946]
[1778453253427,60.88,81901.93,0.21,-0.00023,0.0,0.079]
[1778453258463,60.88,81909.37,0.21,-0.00023,0.0,0.07863]
[1778453263497,60.88,81911.78,0.21,-0.00023,0.0,0.07851]
[1778453268533,60.88,81913.89,0.21,-0.00023,0.0,0.07841]
[1778453273569,60.88,81912.18,0.21,-0.00023,0.0,0.07849]
[1778453278607,60.88,81912.28,0.21,-0.00023,0.0,0.07849]
[1778453283640,60.88,81918.31,0.21,-0.00023,0.0,0.07819]
[1778453288677,60.88,81916.97,0.21,-0.00023,0.0,0.07826]
[1778453295725,60.88,81917.08,0.21,-0.00023,0.0,0.07825]
[1778453300760,60.88,81925.94,0.21,-0.00023,0.0,0.07782]
[1778453305796,60.88,81925.48,0.21,-0.00023,0.0,0.07784]
[1778453310830,60.88,81922.43,0.21,-0.00023,0.0,0.07799]
[1778453315866,60.88,81900.03,0.21,-0.00023,0.0,0.07901]
[1778453320901,60.88,81904.79,0.21,-0.00023,0.0,0.07878]
[1778453325935,60.88,81913.04,0.21,-0.00023,0.0,0.07837]
[1778453330971,60.88,81931.72,0.21,-0.00023,0.0,0.07746]
[1778453336014,60.88,81940.43,0.21,-0.00023,0.0,0.07703]
[1778453341045,60.88,81936.22,0.21,-0.00023,0.0,0.07724]
[1778453346079,60.88,81934.41,0.21,-0.00023,0.0,0.07733]
[1778453351115,60.88,81945.31,0.21,-0.00023,0.0,0.0768]
[1778453356155,60.88,81947.21,0.21,-0.00023,0.0,0.07671]
[1778453361187,60.88,81934.04,0.21,-0.00023,0.0,0.07734]
[1778453366228,60.88,81933.52,0.21,-0.00023,0.0,0.07737]
[1778453371259,60.88,81932.98,0.21,-0.00023,0.0,0.07731]
[1778453376294,60.88,81942.51,0.21,-0.00023,0.0,0.07685]
[1778453381331,60.88,81936.76,0.21,-0.00023,0.0,0.07713]
[1778453386366,60.88,81951.96,0.21,-0.00023,0.0,0.0764]
[1778453391400,60.88,81965.29,0.21,-0.00022,0.0,0.07576]
[1778453396444,60.88,81972.56,0.21,-0.00022,0.0,0.07541]
[1778453398449,60.88,82000.62,0.21,-0.00022,0.0,0.07409]
[1778453403484,60.88,81991.12,0.21,-0.00022,0.0,0.07454]
[1778453408530,60.88,82005.73,0.21,-0.00022,0.0,0.07385]
[1778453413568,60.88,82014.34,0.21,-0.00022,0.0,0.07345]
[1778453418603,60.88,82008.79,0.21,-0.00022,0.0,0.07371]
[1778453423639,60.88,82008.08,0.21,-0.00022,0.0,0.07374]
[1778453426666,60.88,81972.13,0.21,-0.00022,0.0,0.07543]
[1778453431698,60.88,81958.9,0.21,-0.00023,0.0,0.07599]
[1778453436731,60.88,81958.21,0.21,-0.00023,0.0,0.07602]
[1778453441773,60.88,81941.71,0.21,-0.00023,0.0,0.07681]
[1778453446805,60.88,81930.01,0.21,-0.00023,0.0,0.07738]
[1778453451841,60.88,81948.3,0.21,-0.00023,0.0,0.07649]
[1778453456876,60.88,81949.58,0.21,-0.00023,0.0,0.07643]
[1778453461913,60.88,81954.49,0.21,-0.00023,0.0,0.0762]
[1778453466946,60.88,81942.88,0.21,-0.00023,0.0,0.07676]
[1778453471986,60.88,81937.0,0.21,-0.00023,0.0,0.07704]
[1778453476019,60.88,81913.37,0.21,-0.00023,0.0,0.07819]
[1778453481050,60.88,81912.04,0.21,-0.00023,0.0,0.07826]
[1778453484078,60.88,81886.79,0.21,-0.00024,0.0,0.07951]
[1778453489112,60.88,81873.16,0.21,-0.00024,0.0,0.08019]
[1778453494146,60.88,81851.82,0.21,-0.00024,0.0,0.08119]
[1778453499182,60.88,81840.87,0.21,-0.00024,0.0,0.08175]
[1778453504219,60.88,81849.4,0.21,-0.00024,0.0,0.08131]
[1778453509255,60.88,81857.17,0.21,-0.00024,0.0,0.08092]
[1778453514289,60.88,81858.48,0.21,-0.00024,0.0,0.08085]
[1778453519325,60.88,81853.85,0.21,-0.00024,0.0,0.08109]
[1778453523355,60.88,81878.43,0.21,-0.00024,0.0,0.07985]
[1778453528388,60.88,81877.05,0.21,-0.00024,0.0,0.07991]
[1778453533422,60.88,81895.72,0.21,-0.00023,0.0,0.07898]
[1778453538459,60.88,81898.34,0.21,-0.00023,0.0,0.07885]
[1778453543493,60.88,81907.16,0.21,-0.00023,0.0,0.07842]
[1778453548530,60.88,81933.44,0.21,-0.00023,0.0,0.07713]
[1778453553564,60.88,81950.87,0.21,-0.00023,0.0,0.07621]
[1778453558599,60.88,81937.98,0.21,-0.00023,0.0,0.07683]
[1778453563634,60.88,81950.69,0.21,-0.00023,0.0,0.07622]
[1778453568669,60.88,81951.77,0.21,-0.00023,0.0,0.07617]
[1778453573705,60.88,81944.94,0.21,-0.00023,0.0,0.0765]
[1778453578740,60.88,81961.77,0.21,-0.00022,0.0,0.07569]
[1778453583778,60.88,81975.64,0.21,-0.00022,0.0,0.07503]
[1778453587804,60.88,81998.91,0.21,-0.00022,0.0,0.07394]
[1778453590824,60.88,82022.25,0.21,-0.00022,0.0,0.07286]
[1778453595860,60.88,82025.58,0.21,-0.00021,0.0,0.07271]
[1778453600900,60.88,82046.43,0.21,-0.00021,0.0,0.07175]
[1778453603916,60.88,82020.03,0.21,-0.00022,0.0,0.07296]
[1778453608952,60.88,82020.66,0.21,-0.00022,0.0,0.07293]
[1778453613987,60.88,82028.28,0.21,-0.00021,0.0,0.07251]
[1778453619021,60.88,82027.89,0.21,-0.00021,0.0,0.07252]
[1778453623051,60.88,82050.49,0.21,-0.00021,0.0,0.0715]
[1778453626022,60.88,82047.12,0.21,-0.00021,0.0,0.07165]
[1778453631107,60.88,82045.83,0.21,-0.00021,0.0,0.07171]
[1778453635137,60.88,82070.8,0.21,-0.00021,0.0,0.07058]
[1778453638156,60.89,82094.24,0.21,-0.0002,0.0,0.06956]
[1778453643196,60.89,82084.3,0.21,-0.00021,0.0,0.07005]
[1778453648230,60.89,82078.57,0.21,-0.00021,0.0,0.07031]
[1778453652258,60.89,82046.59,0.21,-0.00021,0.0,0.07174]
[1778453653025,60.89,82046.59,0.21,-0.00021,0.0,0.07174]
[1778453658300,60.89,82051.99,0.21,-0.00021,0.0,0.0715]
[1778453663335,60.89,82039.39,0.21,-0.00021,0.0,0.07207]
[1778453668370,60.89,82035.49,0.21,-0.00021,0.0,0.07225]
[1778453673410,60.89,82026.1,0.21,-0.00021,0.0,0.0726]
[1778453678445,60.89,82045.55,0.21,-0.00021,0.0,0.07171]
[1778453683480,60.89,82048.57,0.21,-0.00021,0.0,0.07158]
[1778453688516,60.89,82060.78,0.21,-0.00021,0.0,0.07103]
[1778453692543,60.89,82035.1,0.21,-0.00021,0.0,0.07219]
[1778453698290,60.89,82039.19,0.21,-0.00021,0.0,0.072]
[1778453705634,60.89,82039.9,0.21,-0.00021,0.0,0.07197]
[1778453710673,60.89,82045.21,0.21,-0.00021,0.0,0.07173]
[1778453715703,60.89,82054.96,0.21,-0.00021,0.0,0.07129]
[1778453720738,60.89,82057.25,0.21,-0.00021,0.0,0.07119]
[1778453725774,60.89,82068.63,0.21,-0.00021,0.0,0.07068]
[1778453730810,60.89,82082.4,0.21,-0.00021,0.0,0.07006]
[1778453735843,60.89,82090.57,0.21,-0.0002,0.0,0.06963]
[1778453740879,60.89,82102.41,0.21,-0.0002,0.0,0.06911]
[1778453745915,60.89,82116.18,0.21,-0.0002,0.0,0.06851]
[1778453749949,60.89,82148.37,0.21,-0.0002,0.0,0.06712]
[1778453754983,60.89,82155.95,0.21,-0.0002,0.0,0.0668]
[1778453756996,60.89,82133.49,0.21,-0.0002,0.0,0.06776]
[1778453762037,60.89,82138.38,0.21,-0.0002,0.0,0.06755]
[1778453764049,60.89,82109.16,0.21,-0.0002,0.0,0.06881]
[1778453769084,60.89,82098.16,0.21,-0.0002,0.0,0.06929]
[1778453774119,60.89,82119.58,0.21,-0.0002,0.0,0.06836]
[1778453779154,60.89,82099.47,0.21,-0.0002,0.0,0.06924]
[1778453783187,60.89,82059.43,0.21,-0.00021,0.0,0.07101]
[1778453788224,60.89,82059.66,0.21,-0.00021,0.0,0.071]
[1778453793260,60.89,82072.72,0.21,-0.00021,0.0,0.07034]
[1778453798295,60.89,82090.01,0.21,-0.0002,0.0,0.06958]
[1778453803333,60.89,82105.64,0.21,-0.0002,0.0,0.06889]
[1778453808368,60.89,82101.15,0.21,-0.0002,0.0,0.06909]
[1778453813404,60.89,82097.87,0.21,-0.0002,0.0,0.06923]
[1778453815420,60.89,82131.36,0.21,-0.0002,0.0,0.06778]
[1778453816423,60.89,82161.38,0.21,-0.00019,0.0,0.0665]
[1778453821459,60.89,82172.63,0.21,-0.00019,0.0,0.06602]
[1778453824481,60.89,82145.27,0.21,-0.0002,0.0,0.06718]
[1778453829516,60.89,82164.02,0.21,-0.00019,0.0,0.06639]
[1778453834550,60.89,82137.9,0.21,-0.0002,0.0,0.0675]
[1778453839596,60.89,82125.48,0.21,-0.0002,0.0,0.06803]
[1778453844634,60.89,82106.09,0.21,-0.0002,0.0,0.06887]
[1778453849666,60.89,82108.07,0.21,-0.0002,0.0,0.06879]
[1778453854702,60.89,82087.89,0.21,-0.0002,0.0,0.0696]
[1778453859486,60.89,82055.01,0.21,-0.00021,0.0,0.07106]
[1778453864782,60.89,82060.27,0.21,-0.00021,0.0,0.07083]
[1778453869816,60.89,82052.38,0.21,-0.00021,0.0,0.07118]
[1778453874856,60.89,82064.48,0.21,-0.00021,0.0,0.07064]
[1778453879893,60.89,82072.54,0.21,-0.00021,0.0,0.07028]
[1778453884946,60.89,82077.53,0.21,-0.00021,0.0,0.07006]
[1778453889981,60.89,82066.43,0.21,-0.00021,0.0,0.07055]
[1778453895017,60.89,82042.13,0.21,-0.00021,0.0,0.07164]
[1778453900052,60.89,82040.02,0.21,-0.00021,0.0,0.07174]
[1778453905086,60.89,82040.24,0.21,-0.00021,0.0,0.07173]
[1778453910124,60.89,82040.34,0.21,-0.00021,0.0,0.07173]
[1778453915157,60.89,82039.65,0.21,-0.00021,0.0,0.07168]
[1778453920192,60.89,82037.96,0.21,-0.00021,0.0,0.07176]
[1778453925228,60.89,82037.28,0.21,-0.00021,0.0,0.07179]
[1778453930265,60.89,82046.97,0.21,-0.00021,0.0,0.07135]
[1778453935299,60.89,82043.29,0.21,-0.00021,0.0,0.07152]
[1778453940334,60.89,82029.74,0.21,-0.00021,0.0,0.07213]
[1778453945368,60.89,82043.24,0.21,-0.00021,0.0,0.07152]
[1778453950403,60.89,82036.18,0.21,-0.00021,0.0,0.07184]
[1778453955438,60.89,82033.3,0.21,-0.00021,0.0,0.07197]
[1778453960476,60.89,82027.48,0.21,-0.00021,0.0,0.07224]
[1778453965509,60.89,82010.11,0.21,-0.00022,0.0,0.07303]
[1778453970544,60.89,82012.49,0.21,-0.00022,0.0,0.07292]
[1778453975582,60.89,82018.5,0.21,-0.00021,0.0,0.07257]
[1778453980619,60.89,82004.63,0.21,-0.00022,0.0,0.07321]
[1778453985655,60.89,81986.9,0.21,-0.00022,0.0,0.07403]
[1778453990415,60.89,82031.35,0.21,-0.00021,0.0,0.07198]
[1778453995725,60.89,82041.05,0.21,-0.00021,0.0,0.07154]
[1778454000760,60.89,82050.22,0.21,-0.00021,0.0,0.07113]
[1778454002785,60.89,82077.4,0.21,-0.00021,0.0,0.06992]
[1778454005497,60.89,82085.57,0.21,-0.0002,0.0,0.06955]
[1778454005553,60.89,82131.74,0.21,-0.0002,0.0,0.06755]
[1778454006837,60.89,82174.04,0.21,-0.00019,0.0,0.06576]
[1778454007862,60.89,82174.04,0.21,-0.00019,0.0,0.06576]
[1778454007963,60.89,82241.23,0.21,-0.00018,0.0,0.063]
[1778454012879,60.89,82270.81,0.21,-0.00018,0.0,0.06183]
[1778454016982,60.89,82272.5,0.21,-0.00018,0.0,0.06177]
[1778454016990,60.89,82221.05,0.21,-0.00019,0.0,0.06383]
[1778454017858,60.89,82221.05,0.21,-0.00019,0.0,0.06383]
[1778454020665,60.89,82180.01,0.21,-0.00019,0.0,0.06553]
[1778454022958,60.89,82152.54,0.21,-0.0002,0.0,0.06669]
[1778454026987,60.89,82127.43,0.21,-0.0002,0.0,0.06776]
[1778454032038,60.89,82115.44,0.21,-0.0002,0.0,0.06821]
[1778454035091,60.89,82089.18,0.21,-0.0002,0.0,0.06935]
[1778454037139,60.89,82125.97,0.21,-0.0002,0.0,0.06775]
[1778454041154,60.89,82148.6,0.21,-0.0002,0.0,0.06679]
[1778454046230,60.89,82157.21,0.21,-0.00019,0.0,0.06642]
[1778454047223,60.89,82185.4,0.21,-0.00019,0.0,0.06524]
[1778454048231,60.89,82212.15,0.21,-0.00019,0.0,0.06414]
[1778454053266,60.89,82205.96,0.21,-0.00019,0.0,0.06439]
[1778454057307,60.89,82234.73,0.21,-0.00018,0.0,0.06322]
[1778454059318,60.89,82212.11,0.21,-0.00019,0.0,0.06414]
[1778454064365,60.89,82193.15,0.21,-0.00019,0.0,0.06492]
[1778454065361,60.89,82218.99,0.21,-0.00019,0.0,0.06386]
[1778454070395,60.89,82195.01,0.21,-0.00019,0.0,0.06484]
[1778454075430,60.89,82190.37,0.21,-0.00019,0.0,0.06503]
[1778454080465,60.89,82169.2,0.21,-0.00019,0.0,0.06592]
[1778454085502,60.89,82135.16,0.21,-0.0002,0.0,0.06736]
[1778454090538,60.89,82143.48,0.21,-0.0002,0.0,0.067]
[1778454093559,60.89,82168.49,0.21,-0.00019,0.0,0.06588]
[1778454098594,60.89,82180.54,0.21,-0.00019,0.0,0.06537]
[1778454103630,60.89,82188.28,0.21,-0.00019,0.0,0.06505]
[1778454108666,60.89,82196.76,0.21,-0.00019,0.0,0.0647]
[1778454113701,60.89,82222.54,0.21,-0.00019,0.0,0.06365]
[1778454118738,60.89,82222.2,0.21,-0.00019,0.0,0.06366]
[1778454123776,60.89,82221.07,0.21,-0.00019,0.0,0.06371]
[1778454127801,60.89,82247.32,0.21,-0.00018,0.0,0.06265]
[1778454131181,60.89,82256.63,0.21,-0.00018,0.0,0.06228]
[1778454131276,60.89,82300.76,0.21,-0.00018,0.0,0.06055]
[1778454133162,60.89,82300.76,0.21,-0.00018,0.0,0.06055]
[1778454133262,60.9,82377.0,0.21,-0.00017,0.0,0.0577]
[1778454136395,60.9,82389.03,0.21,-0.00017,0.0,0.0573]
[1778454136484,60.9,82378.71,0.21,-0.00017,0.0,0.05768]
[1778454138957,60.9,82351.93,0.21,-0.00017,0.0,0.05868]
[1778454141617,60.9,82328.64,0.21,-0.00017,0.0,0.05956]
[1778454142754,60.9,82328.64,0.21,-0.00017,0.0,0.05956]
[1778454142855,60.9,82321.29,0.21,-0.00017,0.0,0.05984]
[1778454146019,60.9,82362.95,0.21,-0.00017,0.0,0.05826]
[1778454151690,60.9,82373.18,0.21,-0.00017,0.0,0.05782]
[1778454154358,60.9,82372.97,0.21,-0.00017,0.0,0.05783]
[1778454154458,60.9,82326.11,0.21,-0.00017,0.0,0.05959]
[1778454155103,60.9,82326.11,0.21,-0.00017,0.0,0.05959]
[1778454155138,60.9,82328.26,0.21,-0.00017,0.0,0.05951]
[1778454161763,60.9,82335.48,0.21,-0.00017,0.0,0.05923]
[1778454167170,60.9,82304.4,0.21,-0.00018,0.0,0.06042]
[1778454172207,60.9,82294.56,0.21,-0.00018,0.0,0.0608]
[1778454175553,60.9,82303.71,0.21,-0.00018,0.0,0.06045]
[1778454175953,60.9,82303.71,0.21,-0.00018,0.0,0.06045]
[1778454175587,60.9,82353.47,0.21,-0.00017,0.0,0.05856]
[1778454179257,60.9,82377.22,0.21,-0.00017,0.0,0.05767]
[1778454184297,60.9,82359.19,0.21,-0.00017,0.0,0.05834]
[1778454187079,60.9,82362.39,0.21,-0.00017,0.0,0.05822]
[1778454189331,60.9,82324.74,0.21,-0.00017,0.0,0.05964]
[1778454194365,60.9,82323.21,0.21,-0.00017,0.0,0.0597]
[1778454199300,60.9,82336.43,0.21,-0.00017,0.0,0.0592]
[1778454204454,60.9,82331.93,0.21,-0.00017,0.0,0.05937]
[1778454206311,60.9,82337.72,0.21,-0.00017,0.0,0.05915]
[1778454211503,60.91,82343.6,0.21,-0.00017,0.0,0.05897]
[1778454212346,60.91,82343.6,0.21,-0.00017,0.0,0.05897]
[1778454217544,60.91,82330.7,0.21,-0.00017,0.0,0.05949]
[1778454222580,60.91,82327.95,0.21,-0.00017,0.0,0.05959]
[1778454227624,60.91,82281.88,0.21,-0.00018,0.0,0.06137]
[1778454230640,60.91,82255.05,0.21,-0.00018,0.0,0.06243]
[1778454235678,60.91,82234.4,0.21,-0.00018,0.0,0.06326]
[1778454240716,60.91,82238.37,0.21,-0.00018,0.0,0.0631]
[1778454245750,60.91,82252.14,0.21,-0.00018,0.0,0.06255]
[1778454247325,60.91,82257.68,0.21,-0.00018,0.0,0.06233]
[1778454247930,60.91,82257.68,0.21,-0.00018,0.0,0.06233]
[1778454255824,60.91,82236.63,0.21,-0.00018,0.0,0.06317]
[1778454256861,60.91,82236.63,0.21,-0.00018,0.0,0.06317]
[1778454261861,60.91,82221.59,0.21,-0.00019,0.0,0.06385]
[1778454267913,60.92,82240.47,0.21,-0.00018,0.0,0.0631]
[1778454271945,60.92,82259.29,0.21,-0.00018,0.0,0.06228]
[1778454276985,60.92,82254.87,0.21,-0.00018,0.0,0.06246]
[1778454278998,60.92,82231.56,0.21,-0.00018,0.0,0.06339]
[1778454281012,60.92,82254.06,0.21,-0.00018,0.0,0.06249]
[1778454286050,60.92,82269.17,0.21,-0.00018,0.0,0.06189]
[1778454291083,60.92,82265.33,0.21,-0.00018,0.0,0.06204]
[1778454296119,60.92,82264.19,0.21,-0.00018,0.0,0.06209]
[1778454298140,60.92,82239.41,0.21,-0.00018,0.0,0.06308]
[1778454303175,60.92,82257.83,0.21,-0.00018,0.0,0.06234]
[1778454308210,60.92,82270.77,0.21,-0.00018,0.0,0.06183]
[1778454312876,60.92,82298.28,0.21,-0.00018,0.0,0.06075]
[1778454317274,60.92,82274.31,0.21,-0.00018,0.0,0.06169]
[1778454322952,60.92,82293.6,0.21,-0.00018,0.0,0.06093]
[1778454328350,60.92,82318.61,0.21,-0.00017,0.0,0.05997]
[1778454334394,60.92,82304.46,0.21,-0.00018,0.0,0.06045]
[1778454339428,60.92,82329.19,0.21,-0.00017,0.0,0.0595]
[1778454343093,60.92,82368.55,0.21,-0.00017,0.0,0.05802]
[1778454348491,60.92,82358.45,0.21,-0.00017,0.0,0.05839]
[1778454353163,60.92,82335.97,0.21,-0.00017,0.0,0.05924]
[1778454357565,60.92,82312.51,0.21,-0.00017,0.0,0.06014]
[1778454362600,60.92,82319.88,0.21,-0.00017,0.0,0.05985]
[1778454366629,60.92,82343.1,0.21,-0.00017,0.0,0.05897]
[1778454371663,60.92,82355.71,0.21,-0.00017,0.0,0.0585]
[1778454373686,60.92,82378.68,0.21,-0.00017,0.0,0.05764]
[1778454378730,60.92,82367.73,0.21,-0.00017,0.0,0.05805]
[1778454383765,60.92,82376.78,0.21,-0.00017,0.0,0.05771]
[1778454388804,60.92,82348.55,0.21,-0.00017,0.0,0.05876]
[1778454393840,60.92,82345.99,0.21,-0.00017,0.0,0.0588]
[1778454398876,60.92,82344.79,0.21,-0.00017,0.0,0.05884]
[1778454403913,60.92,82315.82,0.21,-0.00017,0.0,0.05994]
[1778454408946,60.92,82303.51,0.21,-0.00018,0.0,0.06042]
[1778454413982,60.92,82289.79,0.21,-0.00018,0.0,0.06095]
[1778454419017,60.92,82280.79,0.21,-0.00018,0.0,0.0613]
[1778454424058,60.92,82283.08,0.21,-0.00018,0.0,0.06121]
[1778454427078,60.92,82259.2,0.21,-0.00018,0.0,0.06215]
[1778454432114,60.92,82258.11,0.21,-0.00018,0.0,0.0622]
[1778454437148,60.92,82234.48,0.21,-0.00018,0.0,0.06314]
[1778454442183,60.92,82241.24,0.21,-0.00018,0.0,0.06287]
[1778454447219,60.92,82241.29,0.21,-0.00018,0.0,0.06287]
[1778454451958,60.92,82236.58,0.21,-0.00018,0.0,0.06299]
[1778454457288,60.92,82261.99,0.21,-0.00018,0.0,0.06207]
[1778454458104,60.92,82261.99,0.21,-0.00018,0.0,0.06207]
[1778454463951,60.92,82242.64,0.21,-0.00018,0.0,0.06286]
[1778454469372,60.92,82240.78,0.21,-0.00018,0.0,0.06293]
[1778454474407,60.92,82245.64,0.21,-0.00018,0.0,0.06274]
[1778454479442,60.92,82251.78,0.21,-0.00018,0.0,0.06249]
[1778454484477,60.92,82266.31,0.21,-0.00018,0.0,0.06191]
[1778454488505,60.92,82296.66,0.21,-0.00018,0.0,0.06073]
[1778454491528,60.92,82322.17,0.21,-0.00017,0.0,0.05974]
[1778454496563,60.92,82322.39,0.21,-0.00017,0.0,0.05973]
[1778454501597,60.92,82334.02,0.21,-0.00017,0.0,0.05929]
[1778454506631,60.92,82339.01,0.21,-0.00017,0.0,0.0591]
[1778454509653,60.92,82365.25,0.21,-0.00017,0.0,0.05812]
[1778454510626,60.92,82365.25,0.21,-0.00017,0.0,0.05812]
[1778454510667,60.92,82377.95,0.21,-0.00017,0.0,0.05765]
[1778454515694,60.92,82352.39,0.21,-0.00017,0.0,0.05854]
[1778454517571,60.92,82346.21,0.21,-0.00017,0.0,0.05877]
[1778454517711,60.92,82340.86,0.21,-0.00017,0.0,0.05897]
[1778454518675,60.92,82340.86,0.21,-0.00017,0.0,0.05897]
[1778454518743,60.92,82322.62,0.21,-0.00017,0.0,0.05966]
[1778454523755,60.93,82336.15,0.21,-0.00017,0.0,0.05917]
[1778454528791,60.93,82325.96,0.21,-0.00017,0.0,0.05956]
[1778454533828,60.93,82311.19,0.21,-0.00017,0.0,0.06013]
[1778454538864,60.93,82312.93,0.21,-0.00017,0.0,0.06006]
[1778454543899,60.93,82319.62,0.21,-0.00017,0.0,0.0598]
[1778454548935,60.93,82331.31,0.21,-0.00017,0.0,0.05936]
[1778454550949,60.93,82301.15,0.21,-0.00018,0.0,0.06051]
[1778454555989,60.93,82295.71,0.21,-0.00018,0.0,0.06073]
[1778454561019,60.93,82300.04,0.21,-0.00018,0.0,0.06056]
[1778454567074,60.93,82314.86,0.21,-0.00017,0.0,0.05999]
[1778454572110,60.93,82316.18,0.21,-0.00017,0.0,0.05987]
[1778454577146,60.93,82318.09,0.21,-0.00017,0.0,0.0598]
[1778454582181,60.93,82316.56,0.21,-0.00017,0.0,0.05986]
[1778454587218,60.93,82323.56,0.21,-0.00017,0.0,0.05959]
[1778454593257,60.93,82324.7,0.21,-0.00017,0.0,0.05955]
[1778454598292,60.93,82317.25,0.21,-0.00017,0.0,0.05983]
[1778454603327,60.93,82338.06,0.21,-0.00017,0.0,0.05904]
[1778454608363,60.93,82356.96,0.21,-0.00017,0.0,0.05833]
[1778454614407,60.93,82355.43,0.21,-0.00017,0.0,0.05839]
[1778454619442,60.93,82356.83,0.21,-0.00017,0.0,0.05833]
[1778454624483,60.93,82352.45,0.21,-0.00017,0.0,0.0585]
[1778454629518,60.93,82363.87,0.21,-0.00017,0.0,0.05807]
[1778454634554,60.93,82358.83,0.21,-0.00017,0.0,0.05819]
[1778454638594,60.93,82386.53,0.21,-0.00017,0.0,0.05717]
[1778454640609,60.93,82410.51,0.21,-0.00016,0.0,0.0563]
[1778454645646,60.93,82409.64,0.21,-0.00016,0.0,0.05633]
[1778454650681,60.93,82410.2,0.21,-0.00016,0.0,0.05631]
[1778454655716,60.93,82407.05,0.21,-0.00016,0.0,0.05643]
[1778454660750,60.93,82406.8,0.21,-0.00016,0.0,0.05644]
[1778454665786,60.93,82399.66,0.21,-0.00016,0.0,0.0567]
[1778454670820,60.93,82384.82,0.21,-0.00017,0.0,0.05724]
[1778454675855,60.93,82389.69,0.21,-0.00017,0.0,0.05706]
[1778454680894,60.93,82402.28,0.21,-0.00016,0.0,0.0566]
[1778454683916,60.93,82379.77,0.21,-0.00017,0.0,0.05743]
[1778454688951,60.93,82375.77,0.21,-0.00017,0.0,0.05757]
[1778454693985,60.93,82362.27,0.21,-0.00017,0.0,0.05801]
[1778454699020,60.93,82362.23,0.21,-0.00017,0.0,0.05801]
[1778454704058,60.93,82360.41,0.21,-0.00017,0.0,0.05808]
[1778454709095,60.93,82361.91,0.21,-0.00017,0.0,0.05802]
[1778454714129,60.93,82347.88,0.21,-0.00017,0.0,0.05855]
[1778454719167,60.93,82325.32,0.21,-0.00017,0.0,0.0594]
[1778454724202,60.93,82329.43,0.21,-0.00017,0.0,0.05924]
[1778454729237,60.93,82329.83,0.21,-0.00017,0.0,0.05923]
[1778454734272,60.93,82328.48,0.21,-0.00017,0.0,0.05928]
[1778454739308,60.93,82341.07,0.21,-0.00017,0.0,0.0588]
[1778454744343,60.93,82356.37,0.21,-0.00017,0.0,0.05823]
[1778454749378,60.93,82355.35,0.21,-0.00017,0.0,0.05827]
[1778454754414,60.93,82347.22,0.21,-0.00017,0.0,0.05851]
[1778454758440,60.93,82324.68,0.21,-0.00017,0.0,0.05936]
[1778454763475,60.93,82326.25,0.21,-0.00017,0.0,0.0593]
[1778454768512,60.93,82322.52,0.21,-0.00017,0.0,0.05944]
[1778454773545,60.93,82304.6,0.21,-0.00017,0.0,0.06013]
[1778454778582,60.93,82282.33,0.21,-0.00018,0.0,0.06099]
[1778454783619,60.93,82276.21,0.21,-0.00018,0.0,0.06123]
[1778454788660,60.93,82273.74,0.21,-0.00018,0.0,0.06133]
[1778454792688,60.93,82297.69,0.21,-0.00018,0.0,0.06039]
[1778454798340,60.93,82300.25,0.21,-0.00018,0.0,0.0603]
[1778454803765,60.93,82302.41,0.21,-0.00018,0.0,0.06021]
[1778454808800,60.93,82305.72,0.21,-0.00017,0.0,0.06009]
[1778454813835,60.93,82318.86,0.21,-0.00017,0.0,0.05952]
[1778454818872,60.93,82330.26,0.21,-0.00017,0.0,0.05908]
[1778454823905,60.93,82338.77,0.21,-0.00017,0.0,0.05876]
[1778454828940,60.93,82323.8,0.21,-0.00017,0.0,0.05933]
[1778454833976,60.93,82323.06,0.21,-0.00017,0.0,0.05936]
[1778454839010,60.93,82329.62,0.21,-0.00017,0.0,0.05911]
[1778454844046,60.93,82324.1,0.21,-0.00017,0.0,0.05932]
[1778454849087,60.93,82321.07,0.21,-0.00017,0.0,0.05943]
[1778454854116,60.93,82301.06,0.21,-0.00017,0.0,0.0602]
[1778454859152,60.93,82317.3,0.21,-0.00017,0.0,0.05958]
[1778454864194,60.93,82316.97,0.21,-0.00017,0.0,0.05959]
[1778454866219,60.93,82366.27,0.21,-0.00017,0.0,0.05774]
[1778454871250,60.93,82371.43,0.21,-0.00017,0.0,0.05748]
[1778454876284,60.93,82369.2,0.21,-0.00017,0.0,0.05757]
[1778454881319,60.93,82365.45,0.21,-0.00017,0.0,0.0577]
[1778454886354,60.93,82357.48,0.21,-0.00017,0.0,0.058]
[1778454891389,60.93,82356.2,0.21,-0.00017,0.0,0.05805]
[1778454896425,60.93,82375.04,0.21,-0.00017,0.0,0.05735]
[1778454901459,60.93,82390.75,0.21,-0.00016,0.0,0.05677]
[1778454904481,60.93,82414.34,0.21,-0.00016,0.0,0.05592]
[1778454909515,60.93,82410.68,0.21,-0.00016,0.0,0.05606]
[1778454913546,60.93,82456.31,0.21,-0.00016,0.0,0.05444]
[1778454918582,60.93,82463.55,0.21,-0.00016,0.0,0.05421]
[1778454923616,60.93,82446.47,0.21,-0.00016,0.0,0.05483]
[1778454928652,60.93,82434.76,0.21,-0.00016,0.0,0.05526]
[1778454933691,60.93,82437.61,0.21,-0.00016,0.0,0.05511]
[1778454938730,60.94,82426.5,0.21,-0.00016,0.0,0.05552]
[1778454943765,60.94,82422.86,0.21,-0.00016,0.0,0.05566]
[1778454948800,60.94,82440.42,0.21,-0.00016,0.0,0.05504]
[1778454953838,60.94,82431.98,0.21,-0.00016,0.0,0.05535]
[1778454958873,60.94,82430.16,0.21,-0.00016,0.0,0.05543]
[1778454961106,60.94,82430.59,0.21,-0.00016,0.0,0.05542]
[1778454961204,60.94,82427.7,0.21,-0.00016,0.0,0.05552]
[1778454966550,60.94,82415.62,0.21,-0.00016,0.0,0.05596]
[1778454971967,60.94,82416.0,0.21,-0.00016,0.0,0.05595]
[1778454977002,60.94,82430.13,0.21,-0.00016,0.0,0.05545]
[1778454982037,60.94,82416.08,0.21,-0.00016,0.0,0.05597]
[1778454988104,60.94,82407.51,0.21,-0.00016,0.0,0.05628]
[1778454992115,60.94,82426.8,0.21,-0.00016,0.0,0.05552]
[1778454997150,60.94,82422.12,0.21,-0.00016,0.0,0.0557]
[1778455002186,60.94,82403.01,0.21,-0.00016,0.0,0.05639]
[1778455007222,60.95,82401.63,0.21,-0.00016,0.0,0.05649]
[1778455012257,60.96,82423.48,0.21,-0.00016,0.0,0.0558]
[1778455017292,60.97,82418.84,0.21,-0.00016,0.0,0.05608]
[1778455022328,60.97,82427.11,0.21,-0.00016,0.0,0.05589]
[1778455027362,60.98,82411.07,0.21,-0.00016,0.0,0.05658]
[1778455032397,60.99,82408.76,0.21,-0.00016,0.0,0.05675]
[1778455037433,61.0,82398.12,0.21,-0.00017,0.0,0.05724]
[1778455042469,61.01,82390.34,0.21,-0.00017,0.0,0.05763]
[1778455047507,61.02,82385.82,0.21,-0.00017,0.0,0.05789]
[1778455052539,61.02,82371.66,0.21,-0.00017,0.0,0.05844]
[1778455057574,61.03,82365.79,0.21,-0.00017,0.0,0.05874]
[1778455061602,61.04,82340.05,0.21,-0.00017,0.0,0.05978]
[1778455063617,61.04,82309.56,0.21,-0.00018,0.0,0.06098]
[1778455068652,61.05,82288.1,0.21,-0.00018,0.0,0.06198]
[1778455073689,61.06,82278.07,0.21,-0.00018,0.0,0.06251]
[1778455078725,61.07,82274.33,0.21,-0.00018,0.0,0.06279]
[1778455081744,61.08,82297.66,0.21,-0.00018,0.0,0.06195]
[1778455085777,61.09,82268.72,0.21,-0.00018,0.0,0.06322]
[1778455090824,61.1,82284.95,0.21,-0.00018,0.0,0.0627]
[1778455095860,61.11,82295.77,0.21,-0.00018,0.0,0.06238]
[1778455100896,61.11,82284.2,0.21,-0.00018,0.0,0.06288]
[1778455105931,61.11,82307.93,0.21,-0.00018,0.0,0.06196]
[1778455110965,61.11,82305.55,0.21,-0.00018,0.0,0.06208]
[1778455116008,61.11,82302.6,0.21,-0.00018,0.0,0.06214]
[1778455121040,61.11,82286.27,0.21,-0.00018,0.0,0.06279]
[1778455126076,61.12,82276.64,0.21,-0.00018,0.0,0.0632]
[1778455131111,61.12,82274.12,0.21,-0.00018,0.0,0.0633]
[1778455136146,61.12,82279.68,0.21,-0.00018,0.0,0.06308]
[1778455141183,61.12,82288.94,0.21,-0.00018,0.0,0.06271]
[1778455146216,61.12,82299.28,0.21,-0.00018,0.0,0.0623]
[1778455151252,61.12,82287.38,0.21,-0.00018,0.0,0.06277]
[1778455156288,61.12,82272.98,0.21,-0.00018,0.0,0.06335]
[1778455161322,61.12,82275.4,0.21,-0.00018,0.0,0.06325]
[1778455166358,61.12,82275.79,0.21,-0.00018,0.0,0.06324]
[1778455171393,61.12,82282.27,0.21,-0.00018,0.0,0.06291]
[1778455176429,61.12,82270.08,0.21,-0.00019,0.0,0.0634]
[1778455181464,61.12,82276.2,0.21,-0.00018,0.0,0.06315]
[1778455186502,61.12,82285.12,0.21,-0.00018,0.0,0.0628]
[1778455191535,61.12,82273.85,0.21,-0.00018,0.0,0.06325]
[1778455196569,61.12,82266.77,0.21,-0.00019,0.0,0.06353]
[1778455201604,61.12,82271.6,0.21,-0.00018,0.0,0.06334]
[1778455206640,61.12,82269.31,0.21,-0.00019,0.0,0.06343]
[1778455211675,61.12,82267.16,0.21,-0.00019,0.0,0.06352]
[1778455216711,61.12,82271.15,0.21,-0.00018,0.0,0.06336]
[1778455221744,61.12,82267.27,0.21,-0.00019,0.0,0.06351]
[1778455226779,61.12,82270.06,0.21,-0.00019,0.0,0.0634]
[1778455231815,61.12,82266.76,0.21,-0.00019,0.0,0.06346]
[1778455236849,61.12,82257.77,0.21,-0.00019,0.0,0.06383]
[1778455241884,61.12,82253.92,0.21,-0.00019,0.0,0.06398]
[1778455246920,61.12,82256.71,0.21,-0.00019,0.0,0.06387]
[1778455251956,61.12,82256.29,0.21,-0.00019,0.0,0.06389]
[1778455256992,61.12,82254.26,0.21,-0.00019,0.0,0.06397]
[1778455260020,61.12,82278.76,0.21,-0.00018,0.0,0.06298]
[1778455263043,61.12,82301.38,0.21,-0.00018,0.0,0.06208]
[1778455268079,61.12,82295.13,0.21,-0.00018,0.0,0.06233]
[1778455273119,61.12,82290.24,0.21,-0.00018,0.0,0.06252]
[1778455277146,61.12,82322.29,0.21,-0.00018,0.0,0.06126]
[1778455282180,61.12,82328.74,0.21,-0.00018,0.0,0.06101]
[1778455287220,61.12,82319.91,0.21,-0.00018,0.0,0.06135]
[1778455292254,61.12,82320.76,0.21,-0.00018,0.0,0.06125]
[1778455297289,61.12,82332.17,0.21,-0.00018,0.0,0.06081]
[1778455302324,61.12,82331.56,0.21,-0.00018,0.0,0.06083]
[1778455307359,61.12,82331.15,0.21,-0.00018,0.0,0.06085]
[1778455312397,61.12,82326.81,0.21,-0.00018,0.0,0.06102]
[1778455317429,61.12,82324.39,0.21,-0.00018,0.0,0.06111]
[1778455322464,61.12,82317.96,0.21,-0.00018,0.0,0.06136]
[1778455327499,61.12,82325.43,0.21,-0.00018,0.0,0.06107]
[1778455332534,61.12,82319.94,0.21,-0.00018,0.0,0.06129]
[1778455337569,61.12,82315.05,0.21,-0.00018,0.0,0.06148]
[1778455342604,61.12,82326.46,0.21,-0.00018,0.0,0.06103]
[1778455347640,61.12,82331.31,0.21,-0.00018,0.0,0.06084]
[1778455352674,61.12,82331.81,0.21,-0.00018,0.0,0.06076]
[1778455357710,61.12,82321.36,0.21,-0.00018,0.0,0.06117]
[1778455362744,61.12,82320.47,0.21,-0.00018,0.0,0.0612]
[1778455367779,61.12,82316.76,0.21,-0.00018,0.0,0.06135]
[1778455372814,61.12,82317.81,0.21,-0.00018,0.0,0.0613]
[1778455377849,61.12,82321.12,0.21,-0.00018,0.0,0.06118]
[1778455382884,61.12,82321.91,0.21,-0.00018,0.0,0.06114]
[1778455386914,61.12,82293.67,0.21,-0.00018,0.0,0.06225]
[1778455391949,61.12,82276.93,0.21,-0.00018,0.0,0.06292]
[1778455396985,61.12,82284.92,0.21,-0.00018,0.0,0.0626]
[1778455402019,61.12,82282.87,0.21,-0.00018,0.0,0.06268]
[1778455407054,61.12,82281.01,0.21,-0.00018,0.0,0.06276]
[1778455412091,61.12,82284.11,0.21,-0.00018,0.0,0.06257]
[1778455415110,61.12,82256.89,0.21,-0.00019,0.0,0.06366]
[1778455420145,61.12,82236.98,0.21,-0.00019,0.0,0.06447]
[1778455425182,61.12,82229.9,0.21,-0.00019,0.0,0.06476]
[1778455430222,61.12,82218.74,0.21,-0.00019,0.0,0.06522]
[1778455435259,61.12,82225.14,0.21,-0.00019,0.0,0.06496]
[1778455440293,61.12,82235.35,0.21,-0.00019,0.0,0.06454]
[1778455445329,61.12,82255.86,0.21,-0.00019,0.0,0.0637]
[1778455450364,61.12,82257.52,0.21,-0.00019,0.0,0.06363]
[1778455455399,61.12,82248.75,0.21,-0.00019,0.0,0.06399]
[1778455460436,61.12,82233.16,0.21,-0.00019,0.0,0.06463]
[1778455465471,61.12,82230.86,0.21,-0.00019,0.0,0.06472]
[1778455467484,61.12,82255.8,0.21,-0.00019,0.0,0.0637]
[1778455472520,61.12,82279.36,0.21,-0.00018,0.0,0.06269]
[1778455477554,61.12,82290.25,0.21,-0.00018,0.0,0.06226]
[1778455483597,61.12,82289.26,0.21,-0.00018,0.0,0.0623]
[1778455488632,61.12,82295.47,0.21,-0.00018,0.0,0.06205]
[1778455493670,61.12,82304.87,0.21,-0.00018,0.0,0.06168]
[1778455495685,61.12,82281.09,0.21,-0.00018,0.0,0.06262]
[1778455500717,61.12,82282.49,0.21,-0.00018,0.0,0.06256]
[1778455505752,61.12,82304.02,0.21,-0.00018,0.0,0.06171]
[1778455510787,61.12,82306.09,0.21,-0.00018,0.0,0.06163]
[1778455515821,61.12,82302.52,0.21,-0.00018,0.0,0.06177]
[1778455520856,61.12,82310.47,0.21,-0.00018,0.0,0.06146]
[1778455525892,61.12,82309.82,0.21,-0.00018,0.0,0.06148]
[1778455530926,61.12,82310.03,0.21,-0.00018,0.0,0.06148]
[1778455535962,61.12,82316.74,0.21,-0.00018,0.0,0.06115]
[1778455540998,61.12,82317.99,0.21,-0.00018,0.0,0.0611]
[1778455546053,61.12,82317.67,0.21,-0.00018,0.0,0.06111]
[1778455551089,61.12,82323.66,0.21,-0.00018,0.0,0.06088]
[1778455556122,61.12,82307.07,0.21,-0.00018,0.0,0.06153]
[1778455561157,61.12,82303.54,0.21,-0.00018,0.0,0.06166]
[1778455565541,61.12,82286.44,0.21,-0.00018,0.0,0.06234]
[1778455568206,61.12,82310.99,0.21,-0.00018,0.0,0.06137]
[1778455573243,61.12,82317.05,0.21,-0.00018,0.0,0.06115]
[1778455575110,61.12,82319.33,0.21,-0.00018,0.0,0.06107]
[1778455580294,61.12,82320.48,0.21,-0.00018,0.0,0.06104]
[1778455585328,61.12,82299.85,0.21,-0.00018,0.0,0.06185]
[1778455590364,61.12,82295.92,0.21,-0.00018,0.0,0.06201]
[1778455595398,61.12,82297.44,0.21,-0.00018,0.0,0.06188]
[1778455600433,61.12,82317.08,0.21,-0.00018,0.0,0.06111]
[1778455605469,61.12,82305.84,0.21,-0.00018,0.0,0.06155]
[1778455610509,61.12,82305.99,0.21,-0.00018,0.0,0.06154]
[1778455615539,61.12,82306.17,0.21,-0.00018,0.0,0.06154]
[1778455621156,61.12,82306.07,0.21,-0.00018,0.0,0.06154]
[1778455626616,61.12,82316.43,0.21,-0.00018,0.0,0.06114]
[1778455628631,61.12,82339.12,0.21,-0.00018,0.0,0.06026]
[1778455633665,61.12,82336.26,0.21,-0.00018,0.0,0.06037]
[1778455638700,61.12,82335.35,0.21,-0.00018,0.0,0.0604]
[1778455643735,61.12,82333.74,0.21,-0.00018,0.0,0.06046]
[1778455648770,61.12,82342.52,0.21,-0.00017,0.0,0.06013]
[1778455653806,61.12,82337.05,0.21,-0.00018,0.0,0.06027]
[1778455658842,61.12,82344.11,0.21,-0.00017,0.0,0.06]
[1778455663876,61.12,82358.8,0.21,-0.00017,0.0,0.05944]
[1778455665890,61.12,82331.75,0.21,-0.00018,0.0,0.06048]
[1778455671507,61.12,82322.43,0.21,-0.00018,0.0,0.06084]
[1778455676968,61.12,82313.88,0.21,-0.00018,0.0,0.06117]
[1778455682004,61.12,82324.44,0.21,-0.00018,0.0,0.06076]
[1778455687041,61.12,82310.47,0.21,-0.00018,0.0,0.0613]
[1778455692077,61.12,82298.18,0.21,-0.00018,0.0,0.06178]
[1778455698118,61.12,82297.99,0.21,-0.00018,0.0,0.06179]
[1778455701148,61.12,82274.23,0.21,-0.00018,0.0,0.06273]
[1778455707192,61.12,82277.15,0.21,-0.00018,0.0,0.06262]
[1778455712223,61.12,82276.66,0.21,-0.00018,0.0,0.06257]
[1778455717259,61.12,82284.73,0.21,-0.00018,0.0,0.06225]
[1778455722294,61.12,82294.76,0.21,-0.00018,0.0,0.06185]
[1778455727330,61.12,82283.63,0.21,-0.00018,0.0,0.06229]
[1778455732365,61.12,82277.36,0.21,-0.00018,0.0,0.06254]
[1778455738408,61.12,82278.4,0.21,-0.00018,0.0,0.0625]
[1778455743448,61.12,82258.39,0.21,-0.00018,0.0,0.0633]
[1778455748483,61.12,82236.74,0.21,-0.00019,0.0,0.06418]
[1778455753520,61.12,82225.61,0.21,-0.00019,0.0,0.06463]
[1778455758553,61.12,82220.47,0.21,-0.00019,0.0,0.06485]
[1778455763588,61.12,82218.19,0.21,-0.00019,0.0,0.06494]
[1778455768624,61.12,82223.56,0.21,-0.00019,0.0,0.06472]
[1778455773658,61.12,82219.77,0.21,-0.00019,0.0,0.06481]
[1778455778697,61.12,82221.13,0.21,-0.00019,0.0,0.06475]
[1778455781716,61.12,82243.72,0.21,-0.00019,0.0,0.06383]
[1778455786749,61.12,82233.42,0.21,-0.00019,0.0,0.06425]
[1778455792359,61.12,82238.64,0.21,-0.00019,0.0,0.06403]
[1778455797826,61.12,82242.39,0.21,-0.00019,0.0,0.06388]
[1778455802863,61.12,82232.5,0.21,-0.00019,0.0,0.06428]
[1778455805890,61.12,82291.19,0.21,-0.00018,0.0,0.06193]
[1778455807716,61.12,82291.19,0.21,-0.00018,0.0,0.06193]
[1778455815876,61.12,82286.08,0.21,-0.00018,0.0,0.06215]
[1778455820994,61.12,82277.1,0.21,-0.00018,0.0,0.06251]
[1778455826043,61.12,82274.01,0.21,-0.00018,0.0,0.06264]
[1778455831076,61.12,82266.29,0.21,-0.00018,0.0,0.06288]
[1778455836110,61.12,82270.03,0.21,-0.00018,0.0,0.06273]
[1778455841148,61.12,82264.44,0.21,-0.00018,0.0,0.06295]
[1778455846182,61.12,82264.58,0.21,-0.00018,0.0,0.06295]
[1778455851221,61.12,82267.4,0.21,-0.00018,0.0,0.06283]
[1778455856253,61.12,82283.07,0.21,-0.00018,0.0,0.06221]
[1778455860279,61.12,82282.11,0.21,-0.00018,0.0,0.06225]
[1778455861287,61.12,82282.14,0.21,-0.00018,0.0,0.06225]
[1778455866321,61.12,82283.03,0.21,-0.00018,0.0,0.06221]
[1778455871357,61.12,82269.05,0.21,-0.00018,0.0,0.06277]
[1778455874384,61.12,82228.76,0.21,-0.00019,0.0,0.0644]
[1778455879420,61.12,82228.86,0.21,-0.00019,0.0,0.06439]
[1778455881434,61.12,82206.22,0.21,-0.00019,0.0,0.06532]
[1778455886468,61.12,82204.92,0.21,-0.00019,0.0,0.06538]
[1778455891504,61.12,82211.27,0.21,-0.00019,0.0,0.06505]
[1778455896541,61.12,82225.58,0.21,-0.00019,0.0,0.06446]
[1778455901577,61.12,82223.26,0.21,-0.00019,0.0,0.06455]
[1778455906611,61.12,82228.35,0.21,-0.00019,0.0,0.06434]
[1778455911649,61.12,82238.74,0.21,-0.00019,0.0,0.06392]
[1778455916689,61.12,82228.83,0.21,-0.00019,0.0,0.06432]
[1778455921726,61.12,82230.32,0.21,-0.00019,0.0,0.06426]
[1778455926759,61.12,82238.78,0.21,-0.00019,0.0,0.06392]
[1778455931793,61.12,82234.71,0.21,-0.00019,0.0,0.06408]
[1778455936834,61.12,82236.88,0.21,-0.00019,0.0,0.064]
[1778455941870,61.12,82236.9,0.21,-0.00019,0.0,0.064]
[1778455947905,61.12,82237.58,0.21,-0.00019,0.0,0.06397]
[1778455952940,61.12,82238.61,0.21,-0.00019,0.0,0.06386]
[1778455957977,61.12,82237.78,0.21,-0.00019,0.0,0.06389]
[1778455963012,61.12,82239.0,0.21,-0.00019,0.0,0.06384]
[1778455968047,61.12,82236.66,0.21,-0.00019,0.0,0.06394]
[1778455973081,61.12,82235.71,0.21,-0.00019,0.0,0.06397]
[1778455978129,61.12,82246.55,0.21,-0.00019,0.0,0.06354]
[1778455983169,61.12,82269.07,0.21,-0.00018,0.0,0.06263]
[1778455988203,61.12,82275.22,0.21,-0.00018,0.0,0.06239]
[1778455993237,61.12,82284.57,0.21,-0.00018,0.0,0.06202]
[1778455998271,61.12,82265.52,0.21,-0.00018,0.0,0.06277]
[1778456003308,61.12,82261.53,0.21,-0.00018,0.0,0.06293]
[1778456008343,61.12,82266.4,0.21,-0.00018,0.0,0.06274]
[1778456013377,61.12,82258.29,0.21,-0.00018,0.0,0.06299]
[1778456018412,61.12,82256.63,0.21,-0.00018,0.0,0.06306]
[1778456019419,61.12,82230.42,0.21,-0.00019,0.0,0.06412]
[1778456024455,61.12,82209.32,0.21,-0.00019,0.0,0.06499]
[1778456029489,61.12,82212.66,0.21,-0.00019,0.0,0.06485]
[1778456035531,61.12,82222.0,0.21,-0.00019,0.0,0.06447]
[1778456040566,61.12,82219.41,0.21,-0.00019,0.0,0.06457]
[1778456045608,61.12,82228.31,0.21,-0.00019,0.0,0.06421]
[1778456050640,61.12,82228.89,0.21,-0.00019,0.0,0.06418]
[1778456057688,61.12,82228.31,0.21,-0.00019,0.0,0.06421]
[1778456062726,61.12,82214.28,0.21,-0.00019,0.0,0.06478]
[1778456067761,61.12,82208.45,0.21,-0.00019,0.0,0.06502]
[1778456072796,61.12,82217.97,0.21,-0.00019,0.0,0.06456]
[1778456077834,61.12,82219.51,0.21,-0.00019,0.0,0.0645]
[1778456082869,61.12,82220.11,0.21,-0.00019,0.0,0.06447]
[1778456087903,61.12,82210.07,0.21,-0.00019,0.0,0.06489]
[1778456092939,61.12,82212.0,0.21,-0.00019,0.0,0.06481]
[1778456097996,61.12,82217.11,0.21,-0.00019,0.0,0.0646]
[1778456103016,61.12,82224.03,0.21,-0.00019,0.0,0.06431]
[1778456108061,61.12,82229.49,0.21,-0.00019,0.0,0.06409]
[1778456110076,61.12,82260.31,0.21,-0.00018,0.0,0.06285]
[1778456115113,61.12,82254.77,0.21,-0.00018,0.0,0.06307]
[1778456120144,61.12,82252.28,0.21,-0.00018,0.0,0.06317]
[1778456125179,61.12,82232.32,0.21,-0.00019,0.0,0.06398]
[1778456130216,61.12,82220.96,0.21,-0.00019,0.0,0.06444]
[1778456135251,61.12,82227.37,0.21,-0.00019,0.0,0.06411]
[1778456140287,61.12,82228.77,0.21,-0.00019,0.0,0.06405]
[1778456143307,61.12,82254.04,0.21,-0.00018,0.0,0.06303]
[1778456148342,61.12,82255.91,0.21,-0.00018,0.0,0.06295]
[1778456153378,61.12,82256.41,0.21,-0.00018,0.0,0.06293]
[1778456158415,61.12,82260.7,0.21,-0.00018,0.0,0.06276]
[1778456163448,61.12,82267.75,0.21,-0.00018,0.0,0.06248]
[1778456168496,61.12,82286.82,0.21,-0.00018,0.0,0.06173]
[1778456173530,61.12,82299.94,0.21,-0.00018,0.0,0.06121]
[1778456178566,61.12,82299.36,0.21,-0.00018,0.0,0.06124]
[1778456183602,61.12,82300.18,0.21,-0.00018,0.0,0.0612]
[1778456188646,61.12,82320.61,0.21,-0.00018,0.0,0.06041]
[1778456193682,61.12,82333.83,0.21,-0.00017,0.0,0.05984]
[1778456198717,61.12,82344.96,0.21,-0.00017,0.0,0.05941]
[1778456203752,61.12,82345.4,0.21,-0.00017,0.0,0.0594]
[1778456208786,61.12,82331.63,0.21,-0.00017,0.0,0.05992]
[1778456213822,61.12,82336.9,0.21,-0.00017,0.0,0.05972]
[1778456218859,61.12,82344.03,0.21,-0.00017,0.0,0.05945]
[1778456223907,61.12,82344.8,0.21,-0.00017,0.0,0.05942]
[1778456228935,61.12,82349.14,0.21,-0.00017,0.0,0.05926]
[1778456233968,61.12,82349.49,0.21,-0.00017,0.0,0.05924]
[1778456239005,61.12,82354.46,0.21,-0.00017,0.0,0.05905]
[1778456244051,61.12,82354.63,0.21,-0.00017,0.0,0.05905]
[1778456249085,61.12,82333.9,0.21,-0.00017,0.0,0.05984]
[1778456254121,61.12,82339.44,0.21,-0.00017,0.0,0.05956]
[1778456259155,61.12,82347.38,0.21,-0.00017,0.0,0.05926]
[1778456264193,61.12,82370.03,0.21,-0.00017,0.0,0.05841]
[1778456267216,61.12,82392.6,0.21,-0.00017,0.0,0.05757]
[1778456272257,61.12,82395.54,0.21,-0.00017,0.0,0.05746]
[1778456277291,61.12,82391.03,0.21,-0.00017,0.0,0.05763]
[1778456282325,61.12,82387.76,0.21,-0.00017,0.0,0.05775]
[1778456287362,61.12,82405.69,0.21,-0.00017,0.0,0.05709]
[1778456292397,61.12,82410.83,0.21,-0.00016,0.0,0.0569]
[1778456297431,61.12,82394.19,0.21,-0.00017,0.0,0.05751]
[1778456302468,61.12,82378.44,0.21,-0.00017,0.0,0.05809]
[1778456307506,61.12,82390.71,0.21,-0.00017,0.0,0.05764]
[1778456311534,61.12,82364.29,0.21,-0.00017,0.0,0.05856]
[1778456316571,61.12,82368.35,0.21,-0.00017,0.0,0.0584]
[1778456321603,61.12,82361.86,0.21,-0.00017,0.0,0.05865]
[1778456326639,61.12,82376.85,0.21,-0.00017,0.0,0.05809]
[1778456331410,61.12,82386.13,0.21,-0.00017,0.0,0.05774]
[1778456332403,61.12,82381.88,0.21,-0.00017,0.0,0.0579]
[1778456337717,61.12,82374.92,0.21,-0.00017,0.0,0.05817]
[1778456342752,61.12,82358.13,0.21,-0.00017,0.0,0.0588]
[1778456347787,61.13,82357.12,0.21,-0.00017,0.0,0.05889]
[1778456352822,61.13,82355.36,0.21,-0.00017,0.0,0.05901]
[1778456357858,61.13,82352.59,0.21,-0.00017,0.0,0.05917]
[1778456358520,61.13,82352.59,0.21,-0.00017,0.0,0.05917]
[1778456363901,61.14,82352.53,0.21,-0.00017,0.0,0.05923]
[1778456369943,61.15,82351.71,0.21,-0.00017,0.0,0.05933]
[1778456374977,61.15,82364.81,0.21,-0.00017,0.0,0.05882]
[1778456378539,61.15,82364.93,0.21,-0.00017,0.0,0.05886]
[1778456384048,61.15,82371.24,0.21,-0.00017,0.0,0.05862]
[1778456389077,61.15,82373.31,0.21,-0.00017,0.0,0.05855]
[1778456394112,61.15,82375.12,0.21,-0.00017,0.0,0.05848]
[1778456399147,61.15,82371.03,0.21,-0.00017,0.0,0.05863]
[1778456404182,61.15,82367.05,0.21,-0.00017,0.0,0.05878]
[1778456409217,61.15,82378.28,0.21,-0.00017,0.0,0.05836]
[1778456414253,61.15,82376.03,0.21,-0.00017,0.0,0.05845]
[1778456419290,61.15,82366.78,0.21,-0.00017,0.0,0.05879]
[1778456424325,61.15,82369.52,0.21,-0.00017,0.0,0.05869]
[1778456429359,61.15,82373.34,0.21,-0.00017,0.0,0.05855]
[1778456434394,61.15,82372.13,0.21,-0.00017,0.0,0.05853]
[1778456439430,61.15,82371.93,0.21,-0.00017,0.0,0.05853]
[1778456444465,61.15,82370.98,0.21,-0.00017,0.0,0.05857]
[1778456450052,61.15,82368.17,0.21,-0.00017,0.0,0.05868]
[1778456454535,61.15,82338.73,0.21,-0.00017,0.0,0.05979]
[1778456460127,61.15,82332.53,0.21,-0.00017,0.0,0.06003]
[1778456465612,61.15,82342.76,0.21,-0.00017,0.0,0.05964]
[1778456470647,61.15,82346.83,0.21,-0.00017,0.0,0.05948]
[1778456477696,61.15,82346.48,0.21,-0.00017,0.0,0.0595]
[1778456484752,61.15,82346.69,0.21,-0.00017,0.0,0.05951]
[1778456490337,61.16,82347.73,0.21,-0.00017,0.0,0.05953]
[1778456495830,61.16,82345.56,0.21,-0.00017,0.0,0.05959]
[1778456500809,61.17,82335.92,0.21,-0.00017,0.0,0.06001]
[1778456505901,61.17,82327.74,0.21,-0.00018,0.0,0.06037]
[1778456510940,61.17,82325.98,0.21,-0.00018,0.0,0.06047]
[1778456515972,61.18,82316.33,0.21,-0.00018,0.0,0.06088]
[1778456521008,61.18,82314.94,0.21,-0.00018,0.0,0.06096]
[1778456526042,61.18,82317.54,0.21,-0.00018,0.0,0.0609]
[1778456531077,61.18,82317.06,0.21,-0.00018,0.0,0.06095]
[1778456536112,61.19,82321.06,0.21,-0.00018,0.0,0.06082]
[1778456541153,61.19,82339.28,0.21,-0.00018,0.0,0.06015]
[1778456546189,61.19,82335.1,0.21,-0.00018,0.0,0.06036]
[1778456551223,61.2,82333.64,0.21,-0.00018,0.0,0.06039]
[1778456556259,61.2,82357.5,0.21,-0.00017,0.0,0.05952]
[1778456561295,61.2,82352.29,0.21,-0.00017,0.0,0.05977]
[1778456566329,61.21,82361.91,0.21,-0.00017,0.0,0.05948]
[1778456571364,61.22,82363.6,0.21,-0.00017,0.0,0.05948]
[1778456576399,61.22,82363.02,0.21,-0.00017,0.0,0.05958]
[1778456581435,61.23,82363.97,0.21,-0.00017,0.0,0.05963]
[1778456586470,61.24,82370.45,0.21,-0.00017,0.0,0.05956]
[1778456591504,61.26,82369.2,0.21,-0.00017,0.0,0.05977]
[1778456596539,61.27,82371.85,0.21,-0.00017,0.0,0.05984]
[1778456601574,61.28,82368.57,0.21,-0.00018,0.0,0.06013]
[1778456606610,61.3,82369.69,0.21,-0.00018,0.0,0.06025]
[1778456611645,61.31,82372.62,0.21,-0.00018,0.0,0.06024]
[1778456616683,61.32,82357.83,0.21,-0.00018,0.0,0.06098]
[1778456621721,61.34,82347.86,0.21,-0.00018,0.0,0.06152]
[1778456626756,61.35,82347.87,0.21,-0.00018,0.0,0.06167]
[1778456631791,61.36,82348.44,0.21,-0.00018,0.0,0.0618]
[1778456636826,61.37,82353.12,0.21,-0.00018,0.0,0.06176]
[1778456641861,61.38,82351.74,0.21,-0.00018,0.0,0.06197]
[1778456646896,61.39,82352.65,0.21,-0.00018,0.0,0.06198]
[1778456651932,61.39,82352.29,0.21,-0.00018,0.0,0.06204]
[1778456656966,61.39,82353.95,0.21,-0.00018,0.0,0.06199]
[1778456662001,61.39,82368.24,0.21,-0.00018,0.0,0.06143]
[1778456663123,61.39,82368.24,0.21,-0.00018,0.0,0.06143]
[1778456669066,61.39,82368.34,0.21,-0.00018,0.0,0.06142]
[1778456674102,61.39,82379.55,0.21,-0.00018,0.0,0.06092]
[1778456679137,61.39,82383.04,0.21,-0.00018,0.0,0.06079]
[1778456684173,61.39,82381.87,0.21,-0.00018,0.0,0.06083]
[1778456689207,61.39,82379.59,0.21,-0.00018,0.0,0.06092]
[1778456694242,61.39,82381.65,0.21,-0.00018,0.0,0.06084]
[1778456699278,61.39,82381.13,0.21,-0.00018,0.0,0.06086]
[1778456704314,61.39,82393.67,0.21,-0.00018,0.0,0.06038]
[1778456709348,61.39,82404.82,0.21,-0.00017,0.0,0.05995]
[1778456714384,61.39,82386.75,0.21,-0.00018,0.0,0.06064]
[1778456719419,61.39,82367.97,0.21,-0.00018,0.0,0.06137]
[1778456724454,61.39,82367.83,0.21,-0.00018,0.0,0.06138]
[1778456729491,61.39,82364.94,0.21,-0.00018,0.0,0.06149]
[1778456731507,61.39,82335.82,0.21,-0.00018,0.0,0.06257]
[1778456736542,61.39,82325.51,0.21,-0.00018,0.0,0.06298]
[1778456741579,61.39,82330.27,0.21,-0.00018,0.0,0.06279]
[1778456746617,61.39,82324.18,0.21,-0.00018,0.0,0.06303]
[1778456751653,61.39,82338.46,0.21,-0.00018,0.0,0.06246]
[1778456756688,61.39,82334.73,0.21,-0.00018,0.0,0.06261]
[1778456761722,61.39,82334.23,0.21,-0.00018,0.0,0.06263]
[1778456766757,61.39,82330.91,0.21,-0.00018,0.0,0.06276]
[1778456771796,61.39,82328.45,0.21,-0.00018,0.0,0.06286]
[1778456776831,61.39,82330.97,0.21,-0.00018,0.0,0.06276]
[1778456782416,61.39,82318.23,0.21,-0.00019,0.0,0.06327]
[1778456787908,61.39,82317.49,0.21,-0.00019,0.0,0.0633]
[1778456792942,61.39,82317.13,0.21,-0.00018,0.0,0.06325]
[1778456797978,61.39,82318.78,0.21,-0.00018,0.0,0.06318]
[1778456803012,61.39,82315.88,0.21,-0.00019,0.0,0.0633]
[1778456808048,61.39,82324.11,0.21,-0.00018,0.0,0.06297]
[1778456813082,61.39,82331.08,0.21,-0.00018,0.0,0.06269]
[1778456818118,61.39,82340.21,0.21,-0.00018,0.0,0.06233]
[1778456823152,61.39,82334.59,0.21,-0.00018,0.0,0.06255]
[1778456828193,61.39,82338.72,0.21,-0.00018,0.0,0.06239]
[1778456834232,61.39,82340.07,0.21,-0.00018,0.0,0.06233]
[1778456839267,61.39,82354.09,0.21,-0.00018,0.0,0.06178]
[1778456844306,61.39,82347.31,0.21,-0.00018,0.0,0.06205]
[1778456849338,61.39,82340.72,0.21,-0.00018,0.0,0.06231]
[1778456854372,61.39,82336.11,0.21,-0.00018,0.0,0.06242]
[1778456859407,61.39,82311.31,0.21,-0.00019,0.0,0.06341]
[1778456864445,61.39,82316.84,0.21,-0.00018,0.0,0.06319]
[1778456869487,61.39,82329.41,0.21,-0.00018,0.0,0.06269]
[1778456874518,61.39,82331.88,0.21,-0.00018,0.0,0.06259]
[1778456879552,61.39,82332.13,0.21,-0.00018,0.0,0.06258]
[1778456884587,61.39,82332.3,0.21,-0.00018,0.0,0.06257]
[1778456889622,61.39,82329.61,0.21,-0.00018,0.0,0.06268]
[1778456894665,61.39,82345.24,0.21,-0.00018,0.0,0.06206]
[1778456899699,61.39,82343.33,0.21,-0.00018,0.0,0.06214]
[1778456904734,61.39,82332.85,0.21,-0.00018,0.0,0.06255]
[1778456909769,61.39,82328.44,0.21,-0.00018,0.0,0.06273]
[1778456914804,61.39,82338.97,0.21,-0.00018,0.0,0.06224]
[1778456919839,61.39,82330.76,0.21,-0.00018,0.0,0.06257]
[1778456924874,61.39,82343.14,0.21,-0.00018,0.0,0.06208]
[1778456929910,61.39,82342.41,0.21,-0.00018,0.0,0.06211]
[1778456934944,61.39,82340.72,0.21,-0.00018,0.0,0.06217]
[1778456939982,61.39,82336.91,0.21,-0.00018,0.0,0.06232]
[1778456945017,61.39,82339.59,0.21,-0.00018,0.0,0.06222]
[1778456946970,61.39,82339.59,0.21,-0.00018,0.0,0.06222]
[1778456956093,61.4,82350.15,0.21,-0.00018,0.0,0.06188]
[1778456959344,61.4,82342.68,0.21,-0.00018,0.0,0.06219]
[1778456965156,61.4,82341.28,0.21,-0.00018,0.0,0.06226]
[1778456970191,61.4,82342.55,0.21,-0.00018,0.0,0.06221]
[1778456975231,61.4,82318.61,0.21,-0.00018,0.0,0.0631]
[1778456980266,61.4,82319.78,0.21,-0.00018,0.0,0.06305]
[1778456986308,61.4,82317.54,0.21,-0.00018,0.0,0.06314]
[1778456991343,61.4,82305.66,0.21,-0.00019,0.0,0.06362]
[1778456996379,61.4,82307.09,0.21,-0.00019,0.0,0.06356]
[1778457001593,61.4,82311.08,0.21,-0.00019,0.0,0.0634]
[1778457001618,61.4,82324.85,0.21,-0.00018,0.0,0.06285]
[1778457007457,61.4,82309.96,0.21,-0.00019,0.0,0.06344]
[1778457012491,61.4,82311.02,0.21,-0.00019,0.0,0.0634]
[1778457017569,61.4,82302.73,0.21,-0.00019,0.0,0.06374]
[1778457018429,61.4,82302.73,0.21,-0.00019,0.0,0.06374]
[1778457018535,61.4,82272.8,0.21,-0.00019,0.0,0.06496]
[1778457021564,61.4,82228.77,0.21,-0.0002,0.0,0.06679]
[1778457026600,61.4,82229.88,0.21,-0.0002,0.0,0.06674]
[1778457031638,61.4,82217.68,0.21,-0.0002,0.0,0.06719]
[1778457036677,61.4,82218.22,0.21,-0.0002,0.0,0.06716]
[1778457041710,61.4,82217.78,0.21,-0.0002,0.0,0.06718]
[1778457047754,61.4,82219.27,0.21,-0.0002,0.0,0.06712]
[1778457052788,61.4,82232.52,0.21,-0.0002,0.0,0.06656]
[1778457057825,61.4,82244.32,0.21,-0.00019,0.0,0.06607]
[1778457062864,61.4,82257.24,0.21,-0.00019,0.0,0.06553]
[1778457068129,61.4,82258.86,0.21,-0.00019,0.0,0.06546]
[1778457068911,61.4,82262.72,0.21,-0.00019,0.0,0.0653]
[1778457073946,61.4,82264.59,0.21,-0.00019,0.0,0.06522]
[1778457078977,61.4,82252.77,0.21,-0.00019,0.0,0.06571]
[1778457083007,61.4,82230.41,0.21,-0.0002,0.0,0.06665]
[1778457088048,61.4,82221.59,0.21,-0.0002,0.0,0.06702]
[1778457093079,61.4,82217.08,0.21,-0.0002,0.0,0.06714]
[1778457098119,61.4,82213.08,0.21,-0.0002,0.0,0.06731]
[1778457103149,61.4,82211.74,0.21,-0.0002,0.0,0.06737]
[1778457108184,61.4,82210.44,0.21,-0.0002,0.0,0.06742]
[1778457111117,61.4,82210.01,0.21,-0.0002,0.0,0.06744]
[1778457111175,61.4,82210.21,0.21,-0.0002,0.0,0.06743]
[1778457117011,61.4,82218.59,0.21,-0.0002,0.0,0.06708]
[1778457117065,61.4,82217.92,0.21,-0.0002,0.0,0.0671]
[1778457122287,61.4,82216.93,0.21,-0.0002,0.0,0.06715]
[1778457127322,61.4,82218.2,0.21,-0.0002,0.0,0.06709]
[1778457132358,61.4,82223.98,0.21,-0.0002,0.0,0.06685]
[1778457137393,61.4,82222.73,0.21,-0.0002,0.0,0.0669]
[1778457142428,61.4,82240.62,0.21,-0.00019,0.0,0.06615]
[1778457147462,61.4,82255.97,0.21,-0.00019,0.0,0.06551]
[1778457152497,61.4,82242.45,0.21,-0.00019,0.0,0.066]
[1778457157532,61.4,82238.89,0.21,-0.00019,0.0,0.06615]
[1778457163577,61.4,82238.62,0.21,-0.00019,0.0,0.06616]
[1778457168611,61.4,82238.12,0.21,-0.00019,0.0,0.06618]
[1778457173646,61.4,82223.5,0.21,-0.0002,0.0,0.0668]
[1778457178681,61.4,82227.53,0.21,-0.0002,0.0,0.06663]
[1778457183715,61.4,82224.78,0.21,-0.0002,0.0,0.06674]
[1778457188750,61.4,82228.91,0.21,-0.0002,0.0,0.06657]
[1778457193785,61.4,82229.32,0.21,-0.0002,0.0,0.06655]
[1778457198821,61.4,82230.37,0.21,-0.0002,0.0,0.06651]
[1778457203855,61.4,82229.98,0.21,-0.0002,0.0,0.06652]
[1778457208905,61.4,82230.79,0.21,-0.0002,0.0,0.06649]
[1778457213940,61.4,82230.86,0.21,-0.0002,0.0,0.06642]
[1778457218975,61.4,82228.77,0.21,-0.0002,0.0,0.0665]
[1778457224011,61.4,82216.4,0.21,-0.0002,0.0,0.06703]
[1778457229045,61.4,82209.53,0.21,-0.0002,0.0,0.06732]
[1778457234080,61.4,82208.53,0.21,-0.0002,0.0,0.06736]
[1778457238351,61.4,82206.29,0.21,-0.0002,0.0,0.06746]
[1778457239115,61.4,82207.29,0.21,-0.0002,0.0,0.06741]
[1778457239631,61.4,82207.29,0.21,-0.0002,0.0,0.06741]
[1778457240122,61.4,82207.39,0.21,-0.0002,0.0,0.06741]
[1778457245158,61.4,82204.86,0.21,-0.0002,0.0,0.06752]
[1778457250195,61.4,82194.14,0.21,-0.0002,0.0,0.06798]
[1778457255229,61.4,82194.86,0.21,-0.0002,0.0,0.06794]
[1778457260270,61.4,82194.02,0.21,-0.0002,0.0,0.06798]
[1778457265304,61.4,82175.82,0.21,-0.0002,0.0,0.06877]
[1778457270339,61.4,82174.53,0.21,-0.0002,0.0,0.06882]
[1778457275374,61.4,82181.58,0.21,-0.0002,0.0,0.06844]
[1778457280411,61.4,82180.59,0.21,-0.0002,0.0,0.06849]
[1778457285992,61.4,82180.85,0.21,-0.0002,0.0,0.06847]
[1778457291491,61.4,82177.04,0.21,-0.0002,0.0,0.06864]
[1778457296525,61.4,82186.24,0.21,-0.0002,0.0,0.06824]
[1778457301560,61.4,82179.85,0.21,-0.0002,0.0,0.06852]
[1778457306597,61.4,82173.58,0.21,-0.0002,0.0,0.06879]
[1778457311632,61.4,82170.15,0.21,-0.0002,0.0,0.06894]
[1778457316666,61.4,82168.53,0.21,-0.0002,0.0,0.06901]
[1778457321706,61.4,82154.59,0.21,-0.00021,0.0,0.06962]
[1778457327743,61.4,82152.94,0.21,-0.00021,0.0,0.06969]
[1778457332781,61.4,82153.31,0.21,-0.00021,0.0,0.0696]
[1778457336344,61.4,82123.5,0.21,-0.00021,0.0,0.07092]
[1778457341844,61.4,82126.44,0.21,-0.00021,0.0,0.07079]
[1778457346887,61.4,82125.24,0.21,-0.00021,0.0,0.07084]
[1778457351920,61.4,82140.21,0.21,-0.00021,0.0,0.07018]
[1778457356955,61.4,82144.36,0.21,-0.00021,0.0,0.06999]
[1778457359976,61.4,82115.88,0.21,-0.00021,0.0,0.07126]
[1778457365011,61.4,82127.98,0.21,-0.00021,0.0,0.07072]
[1778457370047,61.4,82125.65,0.21,-0.00021,0.0,0.07082]
[1778457375082,61.4,82094.03,0.21,-0.00021,0.0,0.07225]
[1778457380118,61.4,82093.86,0.21,-0.00021,0.0,0.07226]
[1778457385152,61.4,82089.49,0.21,-0.00021,0.0,0.07245]
[1778457390194,61.4,82086.41,0.21,-0.00022,0.0,0.07259]
[1778457395253,61.4,82076.36,0.21,-0.00022,0.0,0.07298]
[1778457400288,61.4,82076.84,0.21,-0.00022,0.0,0.07296]
[1778457405323,61.4,82086.17,0.21,-0.00021,0.0,0.07253]
[1778457410357,61.4,82084.72,0.21,-0.00022,0.0,0.0726]
[1778457415392,61.4,82087.4,0.21,-0.00021,0.0,0.07247]
[1778457420431,61.4,82086.06,0.21,-0.00021,0.0,0.07253]
[1778457424460,61.4,82128.22,0.21,-0.00021,0.0,0.07063]
[1778457429495,61.4,82133.25,0.21,-0.00021,0.0,0.07041]
[1778457434532,61.4,82135.25,0.21,-0.00021,0.0,0.07032]
[1778457439565,61.4,82142.54,0.21,-0.00021,0.0,0.07]
[1778457445138,61.4,82143.7,0.21,-0.00021,0.0,0.06995]
[1778457450647,61.4,82145.64,0.21,-0.00021,0.0,0.06986]
[1778457455681,61.4,82148.83,0.21,-0.00021,0.0,0.06965]
[1778457460717,61.4,82152.85,0.21,-0.00021,0.0,0.06947]
[1778457465752,61.4,82151.99,0.21,-0.00021,0.0,0.06951]
[1778457470786,61.4,82151.54,0.21,-0.00021,0.0,0.06953]
[1778457476828,61.4,82154.98,0.21,-0.0002,0.0,0.06938]
[1778457481866,61.4,82143.46,0.21,-0.00021,0.0,0.06989]
[1778457486898,61.4,82136.77,0.21,-0.00021,0.0,0.07018]
[1778457491934,61.4,82134.08,0.21,-0.00021,0.0,0.0703]
[1778457496968,61.4,82131.58,0.21,-0.00021,0.0,0.07041]
[1778457502003,61.4,82147.35,0.21,-0.00021,0.0,0.06971]
[1778457507038,61.4,82140.85,0.21,-0.00021,0.0,0.07]
[1778457513081,61.4,82122.78,0.21,-0.00021,0.0,0.07073]
[1778457518115,61.4,82133.48,0.21,-0.00021,0.0,0.07025]
[1778457523158,61.4,82165.12,0.21,-0.0002,0.0,0.06886]
[1778457528190,61.4,82166.72,0.21,-0.0002,0.0,0.06879]
[1778457533226,61.4,82166.76,0.21,-0.0002,0.0,0.06879]
[1778457538260,61.4,82165.57,0.21,-0.0002,0.0,0.06884]
[1778457543296,61.4,82157.48,0.21,-0.0002,0.0,0.0692]
[1778457548331,61.4,82157.88,0.21,-0.0002,0.0,0.06918]
[1778457553366,61.4,82137.04,0.21,-0.00021,0.0,0.07009]
[1778457558402,61.4,82152.39,0.21,-0.0002,0.0,0.06942]
[1778457563437,61.4,82163.09,0.21,-0.0002,0.0,0.06895]
[1778457568472,61.4,82164.07,0.21,-0.0002,0.0,0.06891]
[1778457573506,61.4,82166.98,0.21,-0.0002,0.0,0.06871]
[1778457578544,61.4,82168.26,0.21,-0.0002,0.0,0.06866]
[1778457583576,61.4,82167.8,0.21,-0.0002,0.0,0.06867]
[1778457588614,61.4,82190.48,0.21,-0.0002,0.0,0.0677]
[1778457593648,61.4,82199.87,0.21,-0.0002,0.0,0.0673]
[1778457598684,61.4,82198.75,0.21,-0.0002,0.0,0.06735]
[1778457601741,61.4,82209.64,0.21,-0.0002,0.0,0.06688]
[1778457603760,61.4,82203.33,0.21,-0.0002,0.0,0.06715]
[1778457606328,61.4,82240.57,0.21,-0.00019,0.0,0.06559]
[1778457609803,61.4,82269.03,0.21,-0.00019,0.0,0.06442]
[1778457614842,61.4,82309.15,0.21,-0.00018,0.0,0.0628]
[1778457618874,61.4,82338.57,0.21,-0.00018,0.0,0.06163]
[1778457622900,61.4,82366.16,0.21,-0.00018,0.0,0.06056]
[1778457626476,61.4,82340.82,0.21,-0.00018,0.0,0.06155]
[1778457631964,61.4,82331.64,0.21,-0.00018,0.0,0.06184]
[1778457636998,61.4,82328.22,0.21,-0.00018,0.0,0.06197]
[1778457642033,61.4,82304.61,0.21,-0.00018,0.0,0.06291]
[1778457647069,61.4,82299.65,0.21,-0.00018,0.0,0.06311]
[1778457652104,61.4,82289.87,0.21,-0.00019,0.0,0.0635]
[1778457657143,61.4,82278.03,0.21,-0.00019,0.0,0.06398]
[1778457662175,61.4,82287.8,0.21,-0.00019,0.0,0.06359]
[1778457667211,61.4,82274.64,0.21,-0.00019,0.0,0.06412]
[1778457672245,61.4,82265.84,0.21,-0.00019,0.0,0.06448]
[1778457677284,61.4,82288.68,0.21,-0.00019,0.0,0.06355]
[1778457682315,61.4,82295.34,0.21,-0.00019,0.0,0.06328]
[1778457687350,61.4,82286.52,0.21,-0.00019,0.0,0.06364]
[1778457692385,61.4,82289.5,0.21,-0.00019,0.0,0.06345]
[1778457697421,61.4,82293.95,0.21,-0.00019,0.0,0.06327]
[1778457702458,61.4,82284.04,0.21,-0.00019,0.0,0.06367]
[1778457707493,61.4,82282.18,0.21,-0.00019,0.0,0.06374]
[1778457712527,61.4,82250.29,0.21,-0.00019,0.0,0.06505]
[1778457717563,61.4,82242.39,0.21,-0.00019,0.0,0.06537]
[1778457722597,61.4,82227.64,0.21,-0.00019,0.0,0.06599]
[1778457727633,61.4,82230.84,0.21,-0.00019,0.0,0.06585]
[1778457732668,61.4,82229.64,0.21,-0.00019,0.0,0.0659]
[1778457737703,61.4,82213.63,0.21,-0.0002,0.0,0.06657]
[1778457741730,61.4,82186.83,0.21,-0.0002,0.0,0.06771]
[1778457746765,61.4,82184.84,0.21,-0.0002,0.0,0.0678]
[1778457751800,61.4,82186.6,0.21,-0.0002,0.0,0.06765]
[1778457756835,61.4,82214.64,0.21,-0.0002,0.0,0.06646]
[1778457761874,61.4,82214.29,0.21,-0.0002,0.0,0.06647]
[1778457767496,61.4,82199.64,0.21,-0.0002,0.0,0.06709]
[1778457772952,61.4,82206.84,0.21,-0.0002,0.0,0.06679]
[1778457777990,61.4,82200.77,0.21,-0.0002,0.0,0.06704]
[1778457783025,61.4,82214.3,0.21,-0.0002,0.0,0.06647]
[1778457788059,61.4,82201.45,0.21,-0.0002,0.0,0.06702]
[1778457793097,61.4,82201.89,0.21,-0.0002,0.0,0.067]
[1778457798137,61.4,82203.72,0.21,-0.0002,0.0,0.06692]
[1778457803167,61.4,82201.79,0.21,-0.0002,0.0,0.067]
[1778457808204,61.4,82188.49,0.21,-0.0002,0.0,0.06757]
[1778457813238,61.4,82175.45,0.21,-0.0002,0.0,0.06805]
[1778457817856,61.4,82141.09,0.21,-0.00021,0.0,0.06955]
[1778457823309,61.4,82155.15,0.21,-0.0002,0.0,0.06893]
[1778457828344,61.4,82157.58,0.21,-0.0002,0.0,0.06883]
[1778457833379,61.4,82154.34,0.21,-0.0002,0.0,0.06897]
[1778457838415,61.4,82150.71,0.21,-0.0002,0.0,0.06913]
[1778457843453,61.4,82152.02,0.21,-0.0002,0.0,0.06907]
[1778457845466,61.4,82127.21,0.21,-0.00021,0.0,0.07016]
[1778457851510,61.4,82112.1,0.21,-0.00021,0.0,0.07083]
[1778457856545,61.4,82099.03,0.21,-0.00021,0.0,0.07141]
[1778457861580,61.4,82098.74,0.21,-0.00021,0.0,0.07143]
[1778457866614,61.4,82100.14,0.21,-0.00021,0.0,0.07136]
[1778457871649,61.4,82096.96,0.21,-0.00021,0.0,0.07143]
[1778457876687,61.4,82095.55,0.21,-0.00021,0.0,0.0715]
[1778457881722,61.4,82093.86,0.21,-0.00021,0.0,0.07157]
[1778457886759,61.4,82083.43,0.21,-0.00021,0.0,0.07204]
[1778457891792,61.4,82095.84,0.21,-0.00021,0.0,0.07148]
[1778457896826,61.4,82094.5,0.21,-0.00021,0.0,0.07154]
[1778457901863,61.4,82093.15,0.21,-0.00021,0.0,0.0716]
[1778457906907,61.4,82093.9,0.21,-0.00021,0.0,0.07157]
[1778457911946,61.4,82114.59,0.21,-0.00021,0.0,0.07064]
[1778457916987,61.4,82092.86,0.21,-0.00021,0.0,0.07162]
[1778457922015,61.4,82091.33,0.21,-0.00021,0.0,0.07169]
[1778457927055,61.4,82076.84,0.21,-0.00021,0.0,0.07234]
[1778457932092,61.4,82078.39,0.21,-0.00021,0.0,0.0722]
[1778457937128,61.4,82077.82,0.21,-0.00021,0.0,0.07222]
[1778457942170,61.4,82095.8,0.21,-0.00021,0.0,0.07141]
[1778457947208,61.4,82111.46,0.21,-0.00021,0.0,0.07071]
[1778457952243,61.4,82098.4,0.21,-0.00021,0.0,0.07129]
[1778457957279,61.4,82093.27,0.21,-0.00021,0.0,0.07152]
[1778457962318,61.4,82091.34,0.21,-0.00021,0.0,0.07161]
[1778457967351,61.4,82079.69,0.21,-0.00021,0.0,0.07214]
[1778457972397,61.4,82075.8,0.21,-0.00021,0.0,0.07231]
[1778457977429,61.4,82062.15,0.21,-0.00022,0.0,0.07294]
[1778457982464,61.4,82058.99,0.21,-0.00022,0.0,0.07308]
[1778457987499,61.4,82055.19,0.21,-0.00022,0.0,0.07326]
[1778457992534,61.4,82037.34,0.21,-0.00022,0.0,0.07401]
[1778457997568,61.4,82025.19,0.21,-0.00022,0.0,0.07457]
[1778458002603,61.4,82006.98,0.21,-0.00022,0.0,0.07543]
[1778458007642,61.4,82011.32,0.21,-0.00022,0.0,0.07523]
[1778458012675,61.4,82009.15,0.21,-0.00022,0.0,0.07533]
[1778458017711,61.4,82006.12,0.21,-0.00022,0.0,0.07547]
[1778458022746,61.4,82009.05,0.21,-0.00022,0.0,0.07533]
[1778458027782,61.4,82014.13,0.21,-0.00022,0.0,0.07509]
[1778458032817,61.4,82004.85,0.21,-0.00022,0.0,0.07553]
[1778458037851,61.4,82001.94,0.21,-0.00023,0.0,0.07567]
[1778458042886,61.4,82002.59,0.21,-0.00023,0.0,0.07564]
[1778458047923,61.4,81995.84,0.21,-0.00023,0.0,0.07596]
[1778458052956,61.4,81989.89,0.21,-0.00023,0.0,0.07616]
[1778458057991,61.4,81988.41,0.21,-0.00023,0.0,0.07624]
[1778458063026,61.4,81977.58,0.21,-0.00023,0.0,0.07676]
[1778458068061,61.4,81983.04,0.21,-0.00023,0.0,0.07649]
[1778458073096,61.4,81998.14,0.21,-0.00023,0.0,0.07577]
[1778458078139,61.4,81988.1,0.21,-0.00023,0.0,0.07625]
[1778458083174,61.4,81983.17,0.21,-0.00023,0.0,0.07649]
[1778458088209,61.4,81964.12,0.21,-0.00023,0.0,0.07741]
[1778458093244,61.4,81981.72,0.21,-0.00023,0.0,0.07656]
[1778458098279,61.4,81984.64,0.21,-0.00023,0.0,0.07642]
[1778458103314,61.4,81999.17,0.21,-0.00023,0.0,0.07572]
[1778458108351,61.4,81999.41,0.21,-0.00023,0.0,0.07571]
[1778458112381,61.4,82019.36,0.21,-0.00022,0.0,0.07469]
[1778458116411,61.4,82043.15,0.21,-0.00022,0.0,0.07358]
[1778458121445,61.4,82038.49,0.21,-0.00022,0.0,0.0738]
[1778458126479,61.4,82043.34,0.21,-0.00022,0.0,0.07357]
[1778458131514,61.4,82049.17,0.21,-0.00022,0.0,0.0733]
[1778458136570,61.4,82050.66,0.21,-0.00022,0.0,0.07323]
[1778458141586,61.4,82053.77,0.21,-0.00022,0.0,0.07309]
[1778458146624,61.4,82025.71,0.21,-0.00022,0.0,0.07439]
[1778458151660,61.4,82020.08,0.21,-0.00022,0.0,0.07466]
[1778458156696,61.4,82019.01,0.21,-0.00022,0.0,0.07471]
[1778458161730,61.4,81998.3,0.21,-0.00023,0.0,0.07568]
[1778458166766,61.4,81998.55,0.21,-0.00023,0.0,0.07567]
[1778458171801,61.4,82007.69,0.21,-0.00022,0.0,0.07516]
[1778458176836,61.4,82004.86,0.21,-0.00022,0.0,0.07529]
[1778458181871,61.4,81998.41,0.21,-0.00023,0.0,0.0756]
[1778458186907,61.4,81994.18,0.21,-0.00023,0.0,0.0758]
[1778458191941,61.4,81991.79,0.21,-0.00023,0.0,0.07591]
[1778458196976,61.4,81987.92,0.21,-0.00023,0.0,0.0761]
[1778458202027,61.4,81980.54,0.21,-0.00023,0.0,0.07645]
[1778458207046,61.4,81984.38,0.21,-0.00023,0.0,0.07627]
[1778458212081,61.4,81987.48,0.21,-0.00023,0.0,0.07612]
[1778458217116,61.4,81993.63,0.21,-0.00023,0.0,0.07583]
[1778458222153,61.4,81994.07,0.21,-0.00023,0.0,0.07581]
[1778458227188,61.4,82000.51,0.21,-0.00022,0.0,0.0755]
[1778458232222,61.4,82000.6,0.21,-0.00022,0.0,0.07542]
[1778458237257,61.4,81988.72,0.21,-0.00023,0.0,0.07598]
[1778458242292,61.4,81985.49,0.21,-0.00023,0.0,0.07614]
[1778458247331,61.4,81988.95,0.21,-0.00023,0.0,0.07597]
[1778458252365,61.4,81989.89,0.21,-0.00023,0.0,0.07593]
[1778458257402,61.4,81990.88,0.21,-0.00023,0.0,0.07588]
[1778458262436,61.4,81999.02,0.21,-0.00022,0.0,0.07549]
[1778458267470,61.4,81998.18,0.21,-0.00023,0.0,0.07553]
[1778458272507,61.4,81992.78,0.21,-0.00023,0.0,0.07579]
[1778458277543,61.4,81980.17,0.21,-0.00023,0.0,0.07639]
[1778458282578,61.4,81979.82,0.21,-0.00023,0.0,0.07641]
[1778458285599,61.4,82002.33,0.21,-0.00022,0.0,0.07534]
[1778458290634,61.4,82023.14,0.21,-0.00022,0.0,0.07436]
[1778458295669,61.4,82021.55,0.21,-0.00022,0.0,0.07435]
[1778458301712,61.4,82022.19,0.21,-0.00022,0.0,0.07432]
[1778458306746,61.4,82016.72,0.21,-0.00022,0.0,0.07458]
[1778458311781,61.4,82018.01,0.21,-0.00022,0.0,0.07452]
[1778458316816,61.4,82019.92,0.21,-0.00022,0.0,0.07443]
[1778458321858,61.4,82017.43,0.21,-0.00022,0.0,0.07455]
[1778458326892,61.4,82019.68,0.21,-0.00022,0.0,0.07444]
[1778458331925,61.4,82017.19,0.21,-0.00022,0.0,0.07456]
[1778458336963,61.4,82007.56,0.21,-0.00022,0.0,0.07501]
[1778458341998,61.4,81990.59,0.21,-0.00023,0.0,0.07581]
[1778458347032,61.4,81993.92,0.21,-0.00023,0.0,0.07565]
[1778458352068,61.4,81984.65,0.21,-0.00023,0.0,0.07602]
[1778458355092,61.4,81956.46,0.21,-0.00023,0.0,0.07737]
[1778458360125,61.4,81952.36,0.21,-0.00023,0.0,0.07757]
[1778458365159,61.4,81944.97,0.21,-0.00023,0.0,0.07793]
[1778458370195,61.4,81941.68,0.21,-0.00023,0.0,0.07809]
[1778458375229,61.4,81943.77,0.21,-0.00023,0.0,0.07799]
[1778458380266,61.4,81942.14,0.21,-0.00023,0.0,0.07807]
[1778458385300,61.4,81937.63,0.21,-0.00023,0.0,0.07829]
[1778458390336,61.4,81939.76,0.21,-0.00023,0.0,0.07819]
[1778458395372,61.4,81940.2,0.21,-0.00023,0.0,0.07817]
[1778458400406,61.4,81934.72,0.21,-0.00023,0.0,0.07843]
[1778458405441,61.4,81933.18,0.21,-0.00023,0.0,0.07851]
[1778458410476,61.4,81935.91,0.21,-0.00023,0.0,0.07838]
[1778458415512,61.4,81937.35,0.21,-0.00023,0.0,0.07822]
[1778458420547,61.4,81934.07,0.21,-0.00023,0.0,0.07838]
[1778458425586,61.4,81929.93,0.21,-0.00024,0.0,0.07859]
[1778458430617,61.4,81930.06,0.21,-0.00024,0.0,0.07858]
[1778458435653,61.4,81926.06,0.21,-0.00024,0.0,0.07878]
[1778458440691,61.4,81917.27,0.21,-0.00024,0.0,0.07921]
[1778458445725,61.4,81917.36,0.21,-0.00024,0.0,0.07921]
[1778458450760,61.4,81918.55,0.21,-0.00024,0.0,0.07915]
[1778458455799,61.4,81914.14,0.21,-0.00024,0.0,0.07937]
[1778458460832,61.4,81905.98,0.21,-0.00024,0.0,0.07978]
[1778458465867,61.4,81900.18,0.21,-0.00024,0.0,0.08007]
[1778458470916,61.4,81900.64,0.21,-0.00024,0.0,0.08004]
[1778458475949,61.4,81898.35,0.21,-0.00024,0.0,0.08007]
[1778458480995,61.4,81890.1,0.21,-0.00024,0.0,0.08049]
[1778458486031,61.4,81895.64,0.21,-0.00024,0.0,0.08021]
[1778458491067,61.4,81890.81,0.21,-0.00024,0.0,0.08045]
[1778458496129,61.4,81882.16,0.21,-0.00024,0.0,0.08089]
[1778458501139,61.4,81878.45,0.21,-0.00024,0.0,0.08108]
[1778458506173,61.4,81862.1,0.21,-0.00025,0.0,0.08191]
[1778458511210,61.4,81856.73,0.21,-0.00025,0.0,0.08219]
[1778458516246,61.4,81857.61,0.21,-0.00025,0.0,0.08214]
[1778458521282,61.4,81844.98,0.21,-0.00025,0.0,0.08279]
[1778458523297,61.4,81809.3,0.21,-0.00026,0.0,0.08465]
[1778458528332,61.4,81799.25,0.21,-0.00026,0.0,0.08519]
[1778458533372,61.4,81790.66,0.21,-0.00026,0.0,0.08556]
[1778458538412,61.4,81792.81,0.21,-0.00026,0.0,0.08544]
[1778458543448,61.4,81781.83,0.21,-0.00026,0.0,0.08603]
[1778458547478,61.4,81751.2,0.21,-0.00027,0.0,0.08768]
[1778458552514,61.4,81747.48,0.21,-0.00027,0.0,0.08789]
[1778458557553,61.4,81747.13,0.21,-0.00027,0.0,0.08791]
[1778458562584,61.4,81747.17,0.21,-0.00027,0.0,0.0879]
[1778458567620,61.4,81746.87,0.21,-0.00027,0.0,0.08792]
[1778458572654,61.4,81740.66,0.21,-0.00027,0.0,0.08826]
[1778458577694,61.4,81759.0,0.21,-0.00026,0.0,0.08726]
[1778458582730,61.4,81793.65,0.21,-0.00026,0.0,0.0854]
[1778458587768,61.4,81775.09,0.21,-0.00026,0.0,0.08639]
[1778458591800,61.4,81796.46,0.21,-0.00026,0.0,0.08516]
[1778458596835,61.4,81808.44,0.21,-0.00025,0.0,0.08453]
[1778458601876,61.4,81792.55,0.21,-0.00026,0.0,0.08537]
[1778458606912,61.4,81801.19,0.21,-0.00026,0.0,0.08491]
[1778458611947,61.4,81811.95,0.21,-0.00025,0.0,0.08434]
[1778458616987,61.4,81808.95,0.21,-0.00025,0.0,0.0845]
[1778458622027,61.4,81838.93,0.21,-0.00025,0.0,0.08293]
[1778458627060,61.4,81842.74,0.21,-0.00025,0.0,0.08274]
[1778458632095,61.4,81839.83,0.21,-0.00025,0.0,0.08289]
[1778458637130,61.4,81833.55,0.21,-0.00025,0.0,0.08321]
[1778458642177,61.4,81832.08,0.21,-0.00025,0.0,0.08329]
[1778458643178,61.4,81789.82,0.21,-0.00026,0.0,0.08551]
[1778458646199,61.4,81750.05,0.21,-0.00027,0.0,0.08766]
[1778458651239,61.4,81739.74,0.21,-0.00027,0.0,0.08813]
[1778458656293,61.4,81737.04,0.21,-0.00027,0.0,0.08828]
[1778458661338,61.4,81731.01,0.21,-0.00027,0.0,0.08861]
[1778458666396,61.4,81738.02,0.21,-0.00027,0.0,0.08822]
[1778458671427,61.4,81718.98,0.21,-0.00027,0.0,0.08927]
[1778458676464,61.4,81707.06,0.21,-0.00027,0.0,0.08994]
[1778458681498,61.4,81714.99,0.21,-0.00027,0.0,0.0895]
[1778458686543,61.4,81701.6,0.21,-0.00027,0.0,0.09024]
[1778458691574,61.4,81707.13,0.21,-0.00027,0.0,0.08993]
[1778458695628,61.4,81737.23,0.21,-0.00027,0.0,0.08827]
[1778458699663,61.4,81761.77,0.21,-0.00026,0.0,0.08693]
[1778458704699,61.4,81763.43,0.21,-0.00026,0.0,0.08684]
[1778458709732,61.4,81774.4,0.21,-0.00026,0.0,0.08625]
[1778458714768,61.4,81767.62,0.21,-0.00026,0.0,0.08652]
[1778458720731,61.4,81763.01,0.21,-0.00026,0.0,0.08677]
[1778458725845,61.4,81762.98,0.21,-0.00026,0.0,0.08678]
[1778458730880,61.4,81769.5,0.21,-0.00026,0.0,0.08642]
[1778458735923,61.4,81760.53,0.21,-0.00026,0.0,0.08691]
[1778458736925,61.4,81720.38,0.21,-0.00027,0.0,0.08911]
[1778458737931,61.4,81693.74,0.21,-0.00027,0.0,0.09059]
[1778458743032,61.4,81690.81,0.21,-0.00028,0.0,0.09076]
[1778458744986,61.4,81655.74,0.21,-0.00028,0.0,0.09275]
[1778458750046,61.4,81671.91,0.21,-0.00028,0.0,0.09183]
[1778458752040,61.4,81648.47,0.21,-0.00028,0.0,0.09317]
[1778458757091,61.4,81632.04,0.21,-0.00029,0.0,0.09413]
[1778458762127,61.4,81612.36,0.21,-0.00029,0.0,0.09528]
[1778458767166,61.4,81615.22,0.21,-0.00029,0.0,0.09511]
[1778458771118,61.4,81635.48,0.21,-0.00029,0.0,0.09383]
[1778458775235,61.4,81607.25,0.21,-0.00029,0.0,0.09549]
[1778458780276,61.4,81586.52,0.21,-0.0003,0.0,0.09672]
[1778458785310,61.4,81584.82,0.21,-0.0003,0.0,0.09682]
[1778458789337,61.4,81609.47,0.21,-0.00029,0.0,0.09535]
[1778458794374,61.4,81572.6,0.21,-0.0003,0.0,0.09755]
[1778458799410,61.4,81580.97,0.21,-0.0003,0.0,0.09705]
[1778458803439,61.4,81614.79,0.21,-0.00029,0.0,0.09504]
[1778458808479,61.4,81645.53,0.21,-0.00028,0.0,0.09325]
[1778458812536,61.4,81608.32,0.21,-0.00029,0.0,0.09542]
[1778458813543,61.4,81584.9,0.21,-0.0003,0.0,0.09681]
[1778458816578,61.4,81534.72,0.21,-0.00031,0.0,0.09986]
[1778458821620,61.4,81515.01,0.21,-0.00031,0.0,0.10108]
[1778458825676,61.4,81543.37,0.21,-0.0003,0.0,0.09933]
[1778458827683,61.4,81512.88,0.21,-0.00031,0.0,0.10122]
[1778458832718,61.4,81494.97,0.21,-0.00031,0.0,0.10224]
[1778458837765,61.4,81490.16,0.21,-0.00031,0.0,0.10254]
[1778458841811,61.4,81466.43,0.21,-0.00032,0.0,0.10405]
[1778458844622,61.4,81465.37,0.21,-0.00032,0.0,0.10412]
[1778458844825,61.4,81443.89,0.21,-0.00032,0.0,0.1055]
[1778458848855,61.4,81420.97,0.21,-0.00033,0.0,0.107]
[1778458851888,61.4,81451.92,0.21,-0.00032,0.0,0.10498]
[1778458853895,61.4,81475.29,0.21,-0.00032,0.0,0.10348]
[1778458855918,61.4,81503.8,0.21,-0.00031,0.0,0.10168]
[1778458860951,61.4,81503.87,0.21,-0.00031,0.0,0.10168]
[1778458865986,61.4,81525.3,0.21,-0.00031,0.0,0.10034]
[1778458869007,61.4,81550.06,0.21,-0.0003,0.0,0.09882]
[1778458874043,61.4,81556.37,0.21,-0.0003,0.0,0.09844]
[1778458879080,61.4,81564.88,0.21,-0.0003,0.0,0.09792]
[1778458884133,61.4,81580.16,0.21,-0.0003,0.0,0.097]
[1778458889168,61.4,81582.57,0.21,-0.0003,0.0,0.09686]
[1778458894202,61.4,81589.48,0.21,-0.00029,0.0,0.09635]
[1778458899243,61.4,81590.87,0.21,-0.00029,0.0,0.09626]
[1778458904281,61.4,81611.11,0.21,-0.00029,0.0,0.09506]
[1778458909319,61.4,81626.11,0.21,-0.00029,0.0,0.09419]
[1778458914353,61.4,81634.94,0.21,-0.00029,0.0,0.09367]
[1778458919394,61.4,81640.55,0.21,-0.00028,0.0,0.09335]
[1778458924426,61.4,81633.14,0.21,-0.00029,0.0,0.09378]
[1778458929472,61.4,81642.63,0.21,-0.00028,0.0,0.09323]
[1778458934503,61.4,81641.86,0.21,-0.00028,0.0,0.09327]
[1778458939538,61.4,81638.55,0.21,-0.00028,0.0,0.09346]
[1778458944607,61.4,81655.36,0.21,-0.00028,0.0,0.09249]
[1778458949615,61.4,81664.0,0.21,-0.00028,0.0,0.092]
[1778458954686,61.4,81668.24,0.21,-0.00028,0.0,0.09166]
[1778458959712,61.4,81674.72,0.21,-0.00028,0.0,0.0913]
[1778458964757,61.4,81679.02,0.21,-0.00028,0.0,0.09105]
[1778458969825,61.4,81662.86,0.21,-0.00028,0.0,0.09197]
[1778458974838,61.4,81655.73,0.21,-0.00028,0.0,0.09238]
[1778458979874,61.4,81638.48,0.21,-0.00028,0.0,0.09337]
[1778458984918,61.4,81639.61,0.21,-0.00028,0.0,0.09331]
[1778458988940,61.4,81664.21,0.21,-0.00028,0.0,0.09189]
[1778458993975,61.4,81677.25,0.21,-0.00028,0.0,0.09115]
[1778458999011,61.4,81693.96,0.21,-0.00027,0.0,0.09021]
[1778459004046,61.4,81701.48,0.21,-0.00027,0.0,0.08979]
[1778459009082,61.4,81703.46,0.21,-0.00027,0.0,0.08968]
[1778459014118,61.4,81696.8,0.21,-0.00027,0.0,0.08996]
[1778459017139,61.4,81719.63,0.21,-0.00027,0.0,0.08869]
[1778459022174,61.4,81733.62,0.21,-0.00027,0.0,0.08792]
[1778459027210,61.4,81724.42,0.21,-0.00027,0.0,0.08843]
[1778459032249,61.4,81731.71,0.21,-0.00027,0.0,0.08803]
[1778459038287,61.4,81733.73,0.21,-0.00027,0.0,0.08792]
[1778459043325,61.4,81745.32,0.21,-0.00026,0.0,0.08728]
[1778459048358,61.4,81755.06,0.21,-0.00026,0.0,0.08676]
[1778459053393,61.4,81761.74,0.21,-0.00026,0.0,0.0864]
[1778459058429,61.4,81770.53,0.21,-0.00026,0.0,0.08592]
[1778459063465,61.4,81789.91,0.21,-0.00026,0.0,0.08489]
[1778459068506,61.4,81778.64,0.21,-0.00026,0.0,0.08549]
[1778459073536,61.4,81774.58,0.21,-0.00026,0.0,0.08562]
[1778459078569,61.4,81770.54,0.21,-0.00026,0.0,0.08584]
[1778459083604,61.4,81779.65,0.21,-0.00026,0.0,0.08535]
[1778459088639,61.4,81784.64,0.21,-0.00026,0.0,0.08508]
[1778459093675,61.4,81789.68,0.21,-0.00026,0.0,0.08482]
[1778459098710,61.4,81785.12,0.21,-0.00026,0.0,0.08506]
[1778459103744,61.4,81777.7,0.21,-0.00026,0.0,0.08545]
[1778459108779,61.4,81759.55,0.21,-0.00026,0.0,0.08643]
[1778459113815,61.4,81764.84,0.21,-0.00026,0.0,0.08614]
[1778459118851,61.4,81764.97,0.21,-0.00026,0.0,0.08613]
[1778459123886,61.4,81772.9,0.21,-0.00026,0.0,0.08571]
[1778459128924,61.4,81778.55,0.21,-0.00026,0.0,0.08541]
[1778459133956,61.4,81785.07,0.21,-0.00026,0.0,0.08497]
[1778459136977,61.4,81827.52,0.21,-0.00025,0.0,0.08275]
[1778459142013,61.4,81815.19,0.21,-0.00025,0.0,0.08339]
[1778459147048,61.4,81811.38,0.21,-0.00025,0.0,0.08359]
[1778459151077,61.4,81789.16,0.21,-0.00026,0.0,0.08476]
[1778459156110,61.4,81782.87,0.21,-0.00026,0.0,0.08509]
[1778459161146,61.4,81782.57,0.21,-0.00026,0.0,0.08511]
[1778459166182,61.4,81764.03,0.21,-0.00026,0.0,0.0861]
[1778459171215,61.4,81756.97,0.21,-0.00026,0.0,0.08648]
[1778459176250,61.4,81757.16,0.21,-0.00026,0.0,0.08647]
[1778459181285,61.4,81765.38,0.21,-0.00026,0.0,0.08602]
[1778459186322,61.4,81764.17,0.21,-0.00026,0.0,0.08609]
[1778459191356,61.4,81768.41,0.21,-0.00026,0.0,0.08577]
[1778459196392,61.4,81769.06,0.21,-0.00026,0.0,0.08574]
[1778459201426,61.4,81764.11,0.21,-0.00026,0.0,0.086]
[1778459206462,61.4,81761.81,0.21,-0.00026,0.0,0.08613]
[1778459211496,61.4,81762.06,0.21,-0.00026,0.0,0.08611]
[1778459216532,61.4,81765.87,0.21,-0.00026,0.0,0.08591]
[1778459221567,61.4,81771.47,0.21,-0.00026,0.0,0.08561]
[1778459226602,61.4,81772.6,0.21,-0.00026,0.0,0.08555]
[1778459231639,61.4,81754.82,0.21,-0.00026,0.0,0.0865]
[1778459236673,61.4,81754.58,0.21,-0.00026,0.0,0.08652]
[1778459241711,61.4,81757.11,0.21,-0.00026,0.0,0.08638]
[1778459246744,61.4,81753.89,0.21,-0.00026,0.0,0.08655]
[1778459252786,61.4,81753.86,0.21,-0.00026,0.0,0.08647]
[1778459257828,61.4,81750.85,0.21,-0.00026,0.0,0.08663]
[1778459259842,61.4,81728.86,0.21,-0.00027,0.0,0.08782]
[1778459264876,61.4,81722.12,0.21,-0.00027,0.0,0.08819]
[1778459269911,61.4,81720.07,0.21,-0.00027,0.0,0.0883]
[1778459274947,61.4,81707.52,0.21,-0.00027,0.0,0.089]
[1778459279983,61.4,81692.72,0.21,-0.00027,0.0,0.08982]
[1778459285020,61.4,81686.55,0.21,-0.00027,0.0,0.09017]
[1778459290061,61.4,81684.32,0.21,-0.00027,0.0,0.09029]
[1778459295095,61.4,81674.84,0.21,-0.00028,0.0,0.09082]
[1778459299119,61.4,81649.98,0.21,-0.00028,0.0,0.09224]
[1778459304156,61.4,81662.66,0.21,-0.00028,0.0,0.09151]
[1778459309192,61.4,81657.21,0.21,-0.00028,0.0,0.09182]
[1778459314226,61.4,81657.65,0.21,-0.00028,0.0,0.0917]
[1778459319265,61.4,81670.09,0.21,-0.00028,0.0,0.091]
[1778459324299,61.4,81689.36,0.21,-0.00027,0.0,0.08992]
[1778459329334,61.4,81687.39,0.21,-0.00027,0.0,0.09003]
[1778459334369,61.4,81686.08,0.21,-0.00027,0.0,0.0901]
[1778459339405,61.4,81680.14,0.21,-0.00027,0.0,0.09043]
[1778459344439,61.4,81688.65,0.21,-0.00027,0.0,0.08996]
[1778459349474,61.4,81685.92,0.21,-0.00027,0.0,0.09011]
[1778459354509,61.4,81684.8,0.21,-0.00027,0.0,0.09017]
[1778459359544,61.4,81689.69,0.21,-0.00027,0.0,0.0899]
[1778459364579,61.4,81679.13,0.21,-0.00027,0.0,0.09049]
[1778459369616,61.4,81679.55,0.21,-0.00027,0.0,0.09047]
[1778459374650,61.4,81676.88,0.21,-0.00027,0.0,0.09052]
[1778459379684,61.4,81678.71,0.21,-0.00027,0.0,0.09042]
[1778459384719,61.4,81684.91,0.21,-0.00027,0.0,0.09007]
[1778459389756,61.4,81689.16,0.21,-0.00027,0.0,0.08983]
[1778459394789,61.4,81684.9,0.21,-0.00027,0.0,0.09007]
[1778459399825,61.4,81687.8,0.21,-0.00027,0.0,0.08991]
[1778459404859,61.4,81687.46,0.21,-0.00027,0.0,0.08993]
[1778459409897,61.4,81690.61,0.21,-0.00027,0.0,0.08975]
[1778459414933,61.4,81682.17,0.21,-0.00027,0.0,0.09023]
[1778459419979,61.4,81675.0,0.21,-0.00028,0.0,0.09063]
[1778459425021,61.4,81688.61,0.21,-0.00027,0.0,0.08987]
[1778459430053,61.4,81705.58,0.21,-0.00027,0.0,0.08892]
[1778459435087,61.4,81708.09,0.21,-0.00027,0.0,0.08869]
[1778459440121,61.4,81720.5,0.21,-0.00027,0.0,0.08801]
[1778459445169,61.4,81723.81,0.21,-0.00027,0.0,0.08783]
[1778459450203,61.4,81722.33,0.21,-0.00027,0.0,0.08791]
[1778459455238,61.4,81723.86,0.21,-0.00027,0.0,0.08783]
[1778459460275,61.4,81722.8,0.21,-0.00027,0.0,0.08788]
[1778459465308,61.4,81733.98,0.21,-0.00026,0.0,0.08727]
[1778459470343,61.4,81764.12,0.21,-0.00026,0.0,0.08565]
[1778459475380,61.4,81785.36,0.21,-0.00026,0.0,0.08452]
[1778459480413,61.4,81784.74,0.21,-0.00026,0.0,0.08455]
[1778459485448,61.4,81794.05,0.21,-0.00025,0.0,0.08406]
[1778459490484,61.4,81797.15,0.21,-0.00025,0.0,0.0839]
[1778459495529,61.4,81799.7,0.21,-0.00025,0.0,0.08368]
[1778459499556,61.4,81824.91,0.21,-0.00025,0.0,0.08237]
[1778459505599,61.4,81818.63,0.21,-0.00025,0.0,0.08269]
[1778459510636,61.4,81816.92,0.21,-0.00025,0.0,0.08278]
[1778459515671,61.4,81816.18,0.21,-0.00025,0.0,0.08282]
[1778459520705,61.4,81814.68,0.21,-0.00025,0.0,0.0829]
[1778459525741,61.4,81817.82,0.21,-0.00025,0.0,0.08274]
[1778459530776,61.4,81817.15,0.21,-0.00025,0.0,0.08277]
[1778459535814,61.4,81838.64,0.21,-0.00025,0.0,0.08167]
[1778459540850,61.4,81832.21,0.21,-0.00025,0.0,0.082]
[1778459545884,61.4,81823.12,0.21,-0.00025,0.0,0.08246]
[1778459550920,61.4,81812.62,0.21,-0.00025,0.0,0.08301]
[1778459555957,61.4,81806.22,0.21,-0.00025,0.0,0.08325]
[1778459560992,61.4,81807.36,0.21,-0.00025,0.0,0.08319]
[1778459566029,61.4,81809.45,0.21,-0.00025,0.0,0.08308]
[1778459571064,61.4,81822.26,0.21,-0.00025,0.0,0.08242]
[1778459576111,61.4,81829.77,0.21,-0.00025,0.0,0.08204]
[1778459581143,61.4,81822.73,0.21,-0.00025,0.0,0.0824]
[1778459586181,61.4,81812.85,0.21,-0.00025,0.0,0.08291]
[1778459591217,61.4,81818.15,0.21,-0.00025,0.0,0.08263]
[1778459596252,61.4,81818.05,0.21,-0.00025,0.0,0.08264]
[1778459601287,61.4,81817.97,0.21,-0.00025,0.0,0.08264]
[1778459606323,61.4,81823.29,0.21,-0.00025,0.0,0.08237]
[1778459612369,61.4,81824.15,0.21,-0.00025,0.0,0.08224]
[1778459617401,61.4,81809.69,0.21,-0.00025,0.0,0.08299]
[1778459623443,61.4,81805.45,0.21,-0.00025,0.0,0.08321]
[1778459628480,61.4,81806.77,0.21,-0.00025,0.0,0.08314]
[1778459633530,61.4,81807.03,0.21,-0.00025,0.0,0.08312]
[1778459638567,61.4,81796.83,0.21,-0.00025,0.0,0.08366]
[1778459643602,61.4,81790.3,0.21,-0.00025,0.0,0.084]
[1778459648637,61.4,81768.0,0.21,-0.00026,0.0,0.08518]
[1778459653672,61.4,81763.63,0.21,-0.00026,0.0,0.08541]
[1778459658708,61.4,81759.59,0.21,-0.00026,0.0,0.08562]
[1778459663745,61.4,81762.78,0.21,-0.00026,0.0,0.08545]
[1778459668778,61.4,81765.29,0.21,-0.00026,0.0,0.08532]
[1778459673813,61.4,81756.06,0.21,-0.00026,0.0,0.08573]
[1778459678848,61.4,81765.49,0.21,-0.00026,0.0,0.08522]
[1778459683883,61.4,81771.72,0.21,-0.00026,0.0,0.08489]
[1778459688918,61.4,81769.05,0.21,-0.00026,0.0,0.08503]
[1778459693953,61.4,81770.22,0.21,-0.00026,0.0,0.08497]
[1778459698988,61.4,81766.5,0.21,-0.00026,0.0,0.08517]
[1778459704025,61.4,81767.54,0.21,-0.00026,0.0,0.08511]
[1778459709059,61.4,81770.13,0.21,-0.00026,0.0,0.08498]
[1778459714098,61.4,81766.82,0.21,-0.00026,0.0,0.08515]
[1778459719131,61.4,81766.73,0.21,-0.00026,0.0,0.08516]
[1778459724166,61.4,81762.41,0.21,-0.00026,0.0,0.08539]
[1778459729201,61.4,81765.92,0.21,-0.00026,0.0,0.0852]
[1778459734236,61.4,81764.98,0.21,-0.00026,0.0,0.08516]
[1778459739273,61.4,81764.85,0.21,-0.00026,0.0,0.08517]
[1778459744307,61.4,81765.71,0.21,-0.00026,0.0,0.08512]
[1778459749342,61.4,81763.59,0.21,-0.00026,0.0,0.08523]
[1778459754377,61.4,81766.78,0.21,-0.00026,0.0,0.08507]
[1778459759413,61.4,81766.28,0.21,-0.00026,0.0,0.08509]
[1778459762440,61.4,81806.16,0.21,-0.00025,0.0,0.083]
[1778459767474,61.4,81793.31,0.21,-0.00025,0.0,0.08367]
[1778459773519,61.4,81790.5,0.21,-0.00025,0.0,0.08381]
[1778459778552,61.4,81799.12,0.21,-0.00025,0.0,0.08336]
[1778459783590,61.4,81794.74,0.21,-0.00025,0.0,0.08359]
[1778459788622,61.4,81797.52,0.21,-0.00025,0.0,0.08345]
[1778459793657,61.4,81797.17,0.21,-0.00025,0.0,0.08338]
[1778459798692,61.4,81804.04,0.21,-0.00025,0.0,0.08302]
[1778459803726,61.4,81797.18,0.21,-0.00025,0.0,0.08338]
[1778459808762,61.4,81791.85,0.21,-0.00025,0.0,0.08366]
[1778459813800,61.4,81788.13,0.21,-0.00025,0.0,0.08385]
[1778459818835,61.4,81787.79,0.21,-0.00025,0.0,0.08387]
[1778459823868,61.4,81798.44,0.21,-0.00025,0.0,0.08331]
[1778459828903,61.4,81808.66,0.21,-0.00025,0.0,0.08278]
[1778459833938,61.4,81813.7,0.21,-0.00025,0.0,0.08252]
[1778459838973,61.4,81805.76,0.21,-0.00025,0.0,0.08293]
[1778459844013,61.4,81806.92,0.21,-0.00025,0.0,0.08287]
[1778459849043,61.4,81800.89,0.21,-0.00025,0.0,0.08318]
[1778459854078,61.4,81798.3,0.21,-0.00025,0.0,0.08323]
[1778459859113,61.4,81796.94,0.21,-0.00025,0.0,0.0833]
[1778459864149,61.4,81793.83,0.21,-0.00025,0.0,0.08347]
[1778459869184,61.4,81782.44,0.21,-0.00025,0.0,0.08406]
[1778459874219,61.4,81774.26,0.21,-0.00026,0.0,0.08449]
[1778459879253,61.4,81773.96,0.21,-0.00026,0.0,0.08451]
[1778459884288,61.4,81762.86,0.21,-0.00026,0.0,0.0851]
[1778459889324,61.4,81772.81,0.21,-0.00026,0.0,0.08457]
[1778459894360,61.4,81775.72,0.21,-0.00025,0.0,0.08442]
[1778459899394,61.4,81769.75,0.21,-0.00026,0.0,0.08473]
[1778459906444,61.4,81767.42,0.21,-0.00026,0.0,0.08486]
[1778459911480,61.4,81759.81,0.21,-0.00026,0.0,0.08517]
[1778459916516,61.4,81756.32,0.21,-0.00026,0.0,0.08536]
[1778459922556,61.4,81754.02,0.21,-0.00026,0.0,0.08548]
[1778459927590,61.4,81753.63,0.21,-0.00026,0.0,0.0855]
[1778459932625,61.4,81753.04,0.21,-0.00026,0.0,0.08553]
[1778459937660,61.4,81751.91,0.21,-0.00026,0.0,0.08559]
[1778459942695,61.4,81726.51,0.21,-0.00026,0.0,0.08696]
[1778459947731,61.4,81731.01,0.21,-0.00026,0.0,0.08672]
[1778459952766,61.4,81733.18,0.21,-0.00026,0.0,0.0866]
[1778459957802,61.4,81717.48,0.21,-0.00026,0.0,0.08745]
[1778459963844,61.4,81721.46,0.21,-0.00026,0.0,0.08724]
[1778459968879,61.4,81721.93,0.21,-0.00026,0.0,0.08721]
[1778459973913,61.4,81718.31,0.21,-0.00026,0.0,0.08732]
[1778459978960,61.4,81723.07,0.21,-0.00026,0.0,0.08706]
[1778459983990,61.4,81737.91,0.21,-0.00026,0.0,0.08626]
[1778459990036,61.4,81737.14,0.21,-0.00026,0.0,0.0863]
[1778459995075,61.4,81733.65,0.21,-0.00026,0.0,0.08648]
[1778460000105,61.4,81725.05,0.21,-0.00026,0.0,0.08695]
[1778460005142,61.4,81725.39,0.21,-0.00026,0.0,0.08693]
[1778460012190,61.4,81725.67,0.21,-0.00026,0.0,0.08692]
[1778460017225,61.4,81712.78,0.21,-0.00027,0.0,0.08762]
[1778460022260,61.4,81702.87,0.21,-0.00027,0.0,0.08816]
[1778460027295,61.4,81690.42,0.21,-0.00027,0.0,0.08885]
[1778460032329,61.4,81696.81,0.21,-0.00027,0.0,0.0884]
[1778460037365,61.4,81695.72,0.21,-0.00027,0.0,0.08846]
[1778460042399,61.4,81708.63,0.21,-0.00027,0.0,0.08775]
[1778460047437,61.4,81711.84,0.21,-0.00027,0.0,0.08758]
[1778460052472,61.4,81705.01,0.21,-0.00027,0.0,0.08795]
[1778460057504,61.4,81702.51,0.21,-0.00027,0.0,0.08809]
[1778460062543,61.4,81696.24,0.21,-0.00027,0.0,0.08844]
[1778460067582,61.4,81683.09,0.21,-0.00027,0.0,0.08916]
[1778460072616,61.4,81674.6,0.21,-0.00027,0.0,0.08964]
[1778460077650,61.4,81671.42,0.21,-0.00027,0.0,0.08981]
[1778460080672,61.4,81631.52,0.21,-0.00028,0.0,0.09207]
[1778460085711,61.4,81619.15,0.21,-0.00028,0.0,0.09278]
[1778460090742,61.4,81607.96,0.21,-0.00028,0.0,0.09343]
[1778460095778,61.4,81598.88,0.21,-0.00029,0.0,0.09386]
[1778460100812,61.4,81596.58,0.21,-0.00029,0.0,0.09399]
[1778460105848,61.4,81598.79,0.21,-0.00029,0.0,0.09387]
[1778460110882,61.4,81584.56,0.21,-0.00029,0.0,0.0947]
[1778460115918,61.4,81572.43,0.21,-0.00029,0.0,0.09541]
[1778460120952,61.4,81569.75,0.21,-0.00029,0.0,0.09557]
[1778460123973,61.4,81541.83,0.21,-0.0003,0.0,0.09724]
[1778460127005,61.4,81511.68,0.21,-0.0003,0.0,0.09907]
[1778460132037,61.4,81522.64,0.21,-0.0003,0.0,0.0984]
[1778460137073,61.4,81511.42,0.21,-0.0003,0.0,0.09909]
[1778460142106,61.4,81544.65,0.21,-0.0003,0.0,0.09707]
[1778460147141,61.4,81542.85,0.21,-0.0003,0.0,0.09718]
[1778460152177,61.4,81553.08,0.21,-0.0003,0.0,0.09647]
[1778460157212,61.4,81561.11,0.21,-0.00029,0.0,0.09599]
[1778460162248,61.4,81554.6,0.21,-0.00029,0.0,0.09638]
[1778460166276,61.4,81576.63,0.21,-0.00029,0.0,0.09507]
[1778460171312,61.4,81583.28,0.21,-0.00029,0.0,0.09468]
[1778460176347,61.4,81584.34,0.21,-0.00029,0.0,0.09461]
[1778460181382,61.4,81592.39,0.21,-0.00029,0.0,0.09414]
[1778460186417,61.4,81594.84,0.21,-0.00029,0.0,0.094]
[1778460191453,61.4,81606.42,0.21,-0.00028,0.0,0.09333]
[1778460195481,61.4,81628.69,0.21,-0.00028,0.0,0.09204]
[1778460200515,61.4,81614.48,0.21,-0.00028,0.0,0.09286]
[1778460205550,61.4,81601.62,0.21,-0.00029,0.0,0.09361]
[1778460210587,61.4,81605.39,0.21,-0.00028,0.0,0.09339]
[1778460215649,61.4,81614.41,0.21,-0.00028,0.0,0.09277]
[1778460220686,61.4,81636.7,0.21,-0.00028,0.0,0.09149]
[1778460222708,61.4,81680.5,0.21,-0.00027,0.0,0.08903]
[1778460227727,61.4,81655.54,0.21,-0.00027,0.0,0.09043]
[1778460232762,61.4,81654.46,0.21,-0.00028,0.0,0.09049]
[1778460237797,61.4,81659.69,0.21,-0.00027,0.0,0.09019]
[1778460242834,61.4,81645.57,0.21,-0.00028,0.0,0.09099]
[1778460247867,61.4,81640.44,0.21,-0.00028,0.0,0.09128]
[1778460252902,61.4,81639.72,0.21,-0.00028,0.0,0.09132]
[1778460257938,61.4,81639.12,0.21,-0.00028,0.0,0.09136]
[1778460262973,61.4,81632.33,0.21,-0.00028,0.0,0.09174]
[1778460268010,61.4,81635.09,0.21,-0.00028,0.0,0.09158]
[1778460273042,61.4,81640.27,0.21,-0.00028,0.0,0.0912]
[1778460278078,61.4,81634.05,0.21,-0.00028,0.0,0.09155]
[1778460283112,61.4,81634.66,0.21,-0.00028,0.0,0.09152]
[1778460288148,61.4,81630.27,0.21,-0.00028,0.0,0.09177]
[1778460293183,61.4,81612.46,0.21,-0.00028,0.0,0.09279]
[1778460298218,61.4,81608.35,0.21,-0.00028,0.0,0.09302]
[1778460303253,61.4,81603.72,0.21,-0.00028,0.0,0.09329]
[1778460309297,61.4,81592.88,0.21,-0.00029,0.0,0.09392]
[1778460314337,61.4,81570.5,0.21,-0.00029,0.0,0.09524]
[1778460319372,61.4,81556.2,0.21,-0.00029,0.0,0.09608]
[1778460324407,61.4,81550.47,0.21,-0.0003,0.0,0.09643]
[1778460328437,61.4,81586.11,0.21,-0.00029,0.0,0.09432]
[1778460333471,61.4,81584.66,0.21,-0.00029,0.0,0.09431]
[1778460338507,61.4,81603.07,0.21,-0.00028,0.0,0.09323]
[1778460343543,61.4,81621.38,0.21,-0.00028,0.0,0.09218]
[1778460348577,61.4,81627.84,0.21,-0.00028,0.0,0.09181]
[1778460353612,61.4,81623.63,0.21,-0.00028,0.0,0.09205]
[1778460358648,61.4,81621.95,0.21,-0.00028,0.0,0.09215]
[1778460363687,61.4,81620.34,0.21,-0.00028,0.0,0.09224]
[1778460368722,61.4,81632.54,0.21,-0.00028,0.0,0.09154]
[1778460373766,61.4,81645.43,0.21,-0.00028,0.0,0.09081]
[1778460378887,61.4,81643.28,0.21,-0.00028,0.0,0.09093]
[1778460383922,61.4,81627.06,0.21,-0.00028,0.0,0.09185]
[1778460388957,61.4,81638.89,0.21,-0.00028,0.0,0.09118]
[1778460393994,61.4,81645.22,0.21,-0.00028,0.0,0.09073]
[1778460399029,61.4,81634.83,0.21,-0.00028,0.0,0.09132]
[1778460404064,61.4,81637.79,0.21,-0.00028,0.0,0.09115]
[1778460409100,61.4,81642.23,0.21,-0.00028,0.0,0.0909]
[1778460414134,61.4,81644.95,0.21,-0.00028,0.0,0.09075]
[1778460419169,61.4,81648.06,0.21,-0.00028,0.0,0.09057]
[1778460424204,61.4,81650.56,0.21,-0.00028,0.0,0.09043]
[1778460429239,61.4,81649.55,0.21,-0.00028,0.0,0.09049]
[1778460434274,61.4,81648.9,0.21,-0.00028,0.0,0.09052]
[1778460439309,61.4,81653.72,0.21,-0.00027,0.0,0.09025]
[1778460444348,61.4,81643.33,0.21,-0.00028,0.0,0.09084]
[1778460449380,61.4,81641.69,0.21,-0.00028,0.0,0.09093]
[1778460453427,61.4,81612.7,0.21,-0.00028,0.0,0.09249]
[1778460454435,61.4,81579.46,0.21,-0.00029,0.0,0.09442]
[1778460459468,61.4,81579.98,0.21,-0.00029,0.0,0.09439]
[1778460464504,61.4,81597.5,0.21,-0.00028,0.0,0.09337]
[1778460469538,61.4,81585.46,0.21,-0.00029,0.0,0.09407]
[1778460474574,61.4,81586.31,0.21,-0.00029,0.0,0.09402]
[1778460479608,61.4,81595.97,0.21,-0.00029,0.0,0.09346]
[1778460484643,61.4,81598.38,0.21,-0.00028,0.0,0.09332]
[1778460489678,61.4,81602.24,0.21,-0.00028,0.0,0.09309]
[1778460494717,61.4,81602.76,0.21,-0.00028,0.0,0.09306]
[1778460499750,61.4,81606.99,0.21,-0.00028,0.0,0.09282]
[1778460504794,61.4,81619.54,0.21,-0.00028,0.0,0.0921]
[1778460509830,61.4,81613.2,0.21,-0.00028,0.0,0.09246]
[1778460514864,61.4,81618.56,0.21,-0.00028,0.0,0.09206]
[1778460519900,61.4,81638.42,0.21,-0.00028,0.0,0.09093]
[1778460524935,61.4,81642.87,0.21,-0.00028,0.0,0.09068]
[1778460529969,61.4,81641.89,0.21,-0.00028,0.0,0.09073]
[1778460535013,61.4,81628.23,0.21,-0.00028,0.0,0.09151]
[1778460540039,61.4,81634.67,0.21,-0.00028,0.0,0.09114]
[1778460545075,61.4,81619.42,0.21,-0.00028,0.0,0.09201]
[1778460550110,61.4,81616.24,0.21,-0.00028,0.0,0.09219]
[1778460555146,61.4,81611.26,0.21,-0.00028,0.0,0.09248]
[1778460562195,61.4,81610.32,0.21,-0.00028,0.0,0.09253]
[1778460567231,61.4,81610.1,0.21,-0.00028,0.0,0.09254]
[1778460573273,61.4,81610.81,0.21,-0.00028,0.0,0.09241]
[1778460578308,61.4,81618.35,0.21,-0.00028,0.0,0.09198]
[1778460583345,61.4,81618.25,0.21,-0.00028,0.0,0.09198]
[1778460588379,61.4,81605.18,0.21,-0.00028,0.0,0.09273]
[1778460593415,61.4,81610.83,0.21,-0.00028,0.0,0.09241]
[1778460598449,61.4,81602.03,0.21,-0.00028,0.0,0.09291]
[1778460603483,61.4,81590.85,0.21,-0.00029,0.0,0.09356]
[1778460609538,61.4,81594.75,0.21,-0.00028,0.0,0.09334]
[1778460613569,61.4,81572.72,0.21,-0.00029,0.0,0.09462]
[1778460618604,61.4,81554.39,0.21,-0.00029,0.0,0.0957]
[1778460623639,61.4,81556.89,0.21,-0.00029,0.0,0.09556]
[1778460628678,61.4,81544.51,0.21,-0.00029,0.0,0.09629]
[1778460633710,61.4,81522.66,0.21,-0.0003,0.0,0.09751]
[1778460638745,61.4,81518.61,0.21,-0.0003,0.0,0.09775]
[1778460643780,61.4,81521.74,0.21,-0.0003,0.0,0.09756]
[1778460645794,61.4,81545.25,0.21,-0.00029,0.0,0.09615]
[1778460650830,61.4,81560.01,0.21,-0.00029,0.0,0.09527]
[1778460655867,61.4,81575.17,0.21,-0.00029,0.0,0.09438]
[1778460660900,61.4,81577.67,0.21,-0.00029,0.0,0.09424]
[1778460665939,61.4,81583.42,0.21,-0.00029,0.0,0.0939]
[1778460670974,61.4,81591.01,0.21,-0.00029,0.0,0.09346]
[1778460676011,61.4,81604.58,0.21,-0.00028,0.0,0.09267]
[1778460681045,61.4,81618.44,0.21,-0.00028,0.0,0.09188]
[1778460686080,61.4,81628.54,0.21,-0.00028,0.0,0.0913]
[1778460691119,61.4,81614.15,0.21,-0.00028,0.0,0.09203]
[1778460696153,61.4,81615.83,0.21,-0.00028,0.0,0.09193]
[1778460701188,61.4,81600.62,0.21,-0.00028,0.0,0.09281]
[1778460706225,61.4,81580.87,0.21,-0.00029,0.0,0.09395]
[1778460711259,61.4,81591.26,0.21,-0.00028,0.0,0.09335]
[1778460716293,61.4,81579.61,0.21,-0.00029,0.0,0.09403]
[1778460721329,61.4,81577.86,0.21,-0.00029,0.0,0.09413]
[1778460726367,61.4,81579.41,0.21,-0.00029,0.0,0.09404]
[1778460731402,61.4,81569.64,0.21,-0.00029,0.0,0.09461]
[1778460736449,61.4,81534.31,0.21,-0.0003,0.0,0.09671]
[1778460741484,61.4,81516.48,0.21,-0.0003,0.0,0.09778]
[1778460746530,61.4,81507.42,0.21,-0.0003,0.0,0.09833]
[1778460751562,61.4,81503.08,0.21,-0.0003,0.0,0.0985]
[1778460755589,61.4,81476.82,0.21,-0.00031,0.0,0.10011]
[1778460760629,61.4,81479.92,0.21,-0.00031,0.0,0.09992]
[1778460764660,61.4,81432.88,0.21,-0.00032,0.0,0.10287]
[1778460768694,61.4,81401.96,0.21,-0.00032,0.0,0.10485]
[1778460773733,61.4,81394.09,0.21,-0.00033,0.0,0.10536]
[1778460778779,61.4,81367.93,0.21,-0.00033,0.0,0.10707]
[1778460783819,61.4,81351.29,0.21,-0.00033,0.0,0.10817]
[1778460785825,61.4,81325.9,0.21,-0.00034,0.0,0.10988]
[1778460790875,61.4,81299.82,0.21,-0.00035,0.0,0.11165]
[1778460792877,61.4,81359.09,0.21,-0.00033,0.0,0.10766]
[1778460797912,61.4,81361.06,0.21,-0.00033,0.0,0.10753]
[1778460799926,61.4,81386.06,0.21,-0.00033,0.0,0.10588]
[1778460804962,61.4,81367.71,0.21,-0.00033,0.0,0.10709]
[1778460808994,61.4,81344.55,0.21,-0.00034,0.0,0.10862]
[1778460814035,61.4,81335.44,0.21,-0.00034,0.0,0.10913]
[1778460819071,61.4,81324.64,0.21,-0.00034,0.0,0.10985]
[1778460824105,61.4,81327.69,0.21,-0.00034,0.0,0.10965]
[1778460829141,61.4,81331.83,0.21,-0.00034,0.0,0.10937]
[1778460834176,61.4,81320.63,0.21,-0.00034,0.0,0.11012]
[1778460839213,61.4,81319.77,0.21,-0.00034,0.0,0.11018]
[1778460844249,61.4,81305.78,0.21,-0.00035,0.0,0.11113]
[1778460847269,61.4,81335.46,0.21,-0.00034,0.0,0.10912]
[1778460849768,61.4,81327.57,0.21,-0.00034,0.0,0.10965]
[1778460850330,61.4,81335.37,0.21,-0.00034,0.0,0.10913]
[1778460856333,61.4,81332.78,0.21,-0.00034,0.0,0.1093]
[1778460861367,61.4,81337.28,0.21,-0.00034,0.0,0.109]
[1778460866402,61.4,81359.72,0.21,-0.00033,0.0,0.10751]
[1778460867506,61.4,81361.73,0.21,-0.00033,0.0,0.10737]
[1778460868422,61.4,81357.74,0.21,-0.00033,0.0,0.10764]
[1778460873451,61.4,81355.76,0.21,-0.00033,0.0,0.10766]
[1778460878488,61.4,81356.09,0.21,-0.00033,0.0,0.10764]
[1778460882947,61.4,81360.21,0.21,-0.00033,0.0,0.10737]
[1778460883002,61.4,81356.19,0.21,-0.00033,0.0,0.10763]
[1778460888556,61.4,81352.51,0.21,-0.00033,0.0,0.10788]
[1778460893592,61.4,81357.46,0.21,-0.00033,0.0,0.10755]
[1778460898627,61.4,81349.54,0.21,-0.00033,0.0,0.10807]
[1778460903667,61.4,81342.26,0.21,-0.00034,0.0,0.10856]
[1778460908702,61.4,81342.56,0.21,-0.00034,0.0,0.10854]
[1778460913739,61.4,81318.97,0.21,-0.00034,0.0,0.11013]
[1778460918774,61.4,81325.3,0.21,-0.00034,0.0,0.1097]
[1778460923809,61.4,81306.37,0.21,-0.00034,0.0,0.11098]
[1778460928843,61.4,81308.03,0.21,-0.00034,0.0,0.11087]
[1778460933879,61.4,81306.43,0.21,-0.00034,0.0,0.11087]
[1778460938914,61.4,81328.61,0.21,-0.00034,0.0,0.10937]
[1778460943951,61.4,81296.09,0.21,-0.00035,0.0,0.11157]
[1778460948987,61.4,81320.05,0.21,-0.00034,0.0,0.10994]
[1778460954021,61.4,81315.91,0.21,-0.00034,0.0,0.11022]
[1778460959058,61.4,81320.7,0.21,-0.00034,0.0,0.1099]
[1778460964125,61.4,81337.67,0.21,-0.00034,0.0,0.10876]
[1778460969133,61.4,81340.0,0.21,-0.00034,0.0,0.1086]
[1778460974168,61.4,81327.17,0.21,-0.00034,0.0,0.10946]
[1778460979202,61.4,81342.77,0.21,-0.00034,0.0,0.10842]
[1778460984237,61.4,81365.11,0.21,-0.00033,0.0,0.10694]
[1778460989273,61.4,81378.92,0.21,-0.00033,0.0,0.10603]
[1778460993300,61.4,81342.52,0.21,-0.00034,0.0,0.10833]
[1778460998335,61.4,81343.75,0.21,-0.00034,0.0,0.10824]
[1778461003370,61.4,81336.4,0.21,-0.00034,0.0,0.10874]
[1778461008408,61.4,81336.46,0.21,-0.00034,0.0,0.10873]
[1778461013441,61.4,81336.77,0.21,-0.00034,0.0,0.10871]
[1778461018477,61.4,81352.98,0.21,-0.00033,0.0,0.10763]
[1778461023511,61.4,81346.14,0.21,-0.00033,0.0,0.10809]
[1778461028549,61.4,81338.97,0.21,-0.00034,0.0,0.10856]
[1778461033589,61.4,81329.02,0.21,-0.00034,0.0,0.10923]
[1778461038621,61.4,81338.85,0.21,-0.00034,0.0,0.10857]
[1778461043657,61.4,81352.87,0.21,-0.00033,0.0,0.10764]
[1778461048691,61.4,81371.6,0.21,-0.00033,0.0,0.1064]
[1778461053727,61.4,81383.9,0.21,-0.00033,0.0,0.10549]
[1778461058761,61.4,81400.67,0.21,-0.00032,0.0,0.10441]
[1778461063798,61.4,81404.78,0.21,-0.00032,0.0,0.10414]
[1778461068831,61.4,81401.81,0.21,-0.00032,0.0,0.10433]
[1778461073869,61.4,81402.31,0.21,-0.00032,0.0,0.1043]
[1778461078907,61.4,81411.08,0.21,-0.00032,0.0,0.10374]
[1778461083944,61.4,81411.62,0.21,-0.00032,0.0,0.1037]
[1778461088983,61.4,81401.51,0.21,-0.00032,0.0,0.10435]
[1778461094014,61.4,81414.05,0.21,-0.00032,0.0,0.10355]
[1778461099048,61.4,81431.21,0.21,-0.00032,0.0,0.10246]
[1778461104083,61.4,81444.42,0.21,-0.00031,0.0,0.10162]
[1778461109118,61.4,81451.32,0.21,-0.00031,0.0,0.10119]
[1778461114153,61.4,81445.75,0.21,-0.00031,0.0,0.10144]
[1778461119188,61.4,81450.3,0.21,-0.00031,0.0,0.10115]
[1778461124224,61.4,81447.53,0.21,-0.00031,0.0,0.10133]
[1778461129260,61.4,81454.04,0.21,-0.00031,0.0,0.10092]
[1778461134297,61.4,81465.34,0.21,-0.00031,0.0,0.10022]
[1778461139331,61.4,81459.43,0.21,-0.00031,0.0,0.10058]
[1778461144370,61.4,81466.62,0.21,-0.00031,0.0,0.10014]
[1778461149407,61.4,81475.59,0.21,-0.00031,0.0,0.09958]
[1778461154442,61.4,81479.92,0.21,-0.00031,0.0,0.09932]
[1778461159476,61.4,81491.67,0.21,-0.0003,0.0,0.0986]
[1778461164512,61.4,81497.26,0.21,-0.0003,0.0,0.09825]
[1778461169547,61.4,81491.07,0.21,-0.0003,0.0,0.09863]
[1778461174581,61.4,81485.05,0.21,-0.0003,0.0,0.0989]
[1778461179616,61.4,81482.62,0.21,-0.0003,0.0,0.09905]
[1778461184651,61.4,81487.0,0.21,-0.0003,0.0,0.09878]
[1778461189686,61.4,81486.14,0.21,-0.0003,0.0,0.09883]
[1778461194721,61.4,81491.74,0.21,-0.0003,0.0,0.09849]
[1778461199764,61.4,81490.55,0.21,-0.0003,0.0,0.09856]
[1778461204798,61.4,81490.97,0.21,-0.0003,0.0,0.09854]
[1778461207819,61.4,81465.83,0.21,-0.00031,0.0,0.10008]
[1778461212855,61.4,81477.2,0.21,-0.00031,0.0,0.09938]
[1778461217890,61.4,81471.71,0.21,-0.00031,0.0,0.09972]
[1778461222974,61.4,81459.55,0.21,-0.00031,0.0,0.10047]
[1778461228967,61.4,81467.06,0.21,-0.00031,0.0,0.10001]
[1778461234002,61.4,81457.59,0.21,-0.00031,0.0,0.10049]
[1778461239042,61.4,81460.73,0.21,-0.00031,0.0,0.1003]
[1778461244082,61.4,81458.32,0.21,-0.00031,0.0,0.10045]
[1778461249112,61.4,81457.29,0.21,-0.00031,0.0,0.10051]
[1778461254148,61.4,81453.43,0.21,-0.00031,0.0,0.10075]
[1778461259187,61.4,81452.35,0.21,-0.00031,0.0,0.10082]
[1778461263217,61.4,81419.22,0.21,-0.00032,0.0,0.10291]
[1778461268254,61.4,81404.76,0.21,-0.00032,0.0,0.10383]
[1778461273288,61.4,81400.92,0.21,-0.00032,0.0,0.10408]
[1778461278323,61.4,81396.62,0.21,-0.00032,0.0,0.10435]
[1778461283357,61.4,81392.92,0.21,-0.00032,0.0,0.10459]
[1778461288392,61.4,81384.57,0.21,-0.00032,0.0,0.10513]
[1778461293449,61.4,81352.13,0.21,-0.00033,0.0,0.10715]
[1778461294456,61.4,81323.37,0.21,-0.00034,0.0,0.10907]
[1778461299494,61.4,81320.83,0.21,-0.00034,0.0,0.10924]
[1778461304530,61.4,81319.26,0.21,-0.00034,0.0,0.10934]
[1778461309568,61.4,81335.98,0.21,-0.00034,0.0,0.10822]
[1778461314602,61.4,81334.89,0.21,-0.00034,0.0,0.10829]
[1778461319646,61.4,81349.65,0.21,-0.00033,0.0,0.10731]
[1778461321661,61.4,81374.95,0.21,-0.00033,0.0,0.10565]
[1778461326694,61.4,81354.2,0.21,-0.00033,0.0,0.10701]
[1778461329722,61.4,81381.5,0.21,-0.00033,0.0,0.10523]
[1778461334750,61.4,81380.82,0.21,-0.00033,0.0,0.10527]
[1778461339789,61.4,81390.69,0.21,-0.00032,0.0,0.10463]
[1778461344835,61.4,81378.02,0.21,-0.00033,0.0,0.10545]
[1778461346839,61.4,81341.28,0.21,-0.00033,0.0,0.10787]
[1778461351875,61.4,81325.94,0.21,-0.00034,0.0,0.10878]
[1778461356911,61.4,81323.64,0.21,-0.00034,0.0,0.10894]
[1778461361949,61.4,81321.55,0.21,-0.00034,0.0,0.10908]
[1778461364976,61.4,81313.83,0.21,-0.00034,0.0,0.1096]
[1778461365977,61.4,81315.01,0.21,-0.00034,0.0,0.10952]
[1778461368110,61.4,81305.68,0.21,-0.00034,0.0,0.11015]
[1778461368996,61.4,81305.1,0.21,-0.00034,0.0,0.11019]
[1778461370182,61.4,81305.7,0.21,-0.00034,0.0,0.11015]
[1778461371011,61.4,81304.75,0.21,-0.00034,0.0,0.11021]
[1778461372004,61.4,81304.75,0.21,-0.00034,0.0,0.11021]
[1778461372019,61.4,81304.0,0.21,-0.00034,0.0,0.11026]
[1778461372364,61.4,81304.0,0.21,-0.00034,0.0,0.11026]
[1778461373036,61.4,81304.36,0.21,-0.00034,0.0,0.11024]
[1778461378066,61.4,81318.02,0.21,-0.00034,0.0,0.10932]
[1778461383103,61.4,81331.88,0.21,-0.00034,0.0,0.10839]
[1778461386126,61.4,81358.35,0.21,-0.00033,0.0,0.10663]
[1778461388183,61.4,81380.31,0.21,-0.00033,0.0,0.1052]
[1778461393185,61.4,81387.35,0.21,-0.00032,0.0,0.10474]
[1778461398218,61.4,81402.02,0.21,-0.00032,0.0,0.1038]
[1778461403254,61.4,81408.59,0.21,-0.00032,0.0,0.10338]
[1778461408290,61.4,81413.4,0.21,-0.00032,0.0,0.10307]
[1778461413327,61.4,81393.65,0.21,-0.00032,0.0,0.10423]
[1778461418364,61.4,81410.03,0.21,-0.00032,0.0,0.10318]
[1778461423400,61.4,81405.53,0.21,-0.00032,0.0,0.10347]
[1778461429443,61.4,81388.18,0.21,-0.00032,0.0,0.10458]
[1778461434478,61.4,81389.8,0.21,-0.00032,0.0,0.10448]
[1778461439513,61.4,81377.79,0.21,-0.00033,0.0,0.10526]
[1778461444551,61.4,81380.59,0.21,-0.00032,0.0,0.10508]
[1778461449587,61.4,81397.69,0.21,-0.00032,0.0,0.10397]
[1778461454622,61.4,81408.45,0.21,-0.00032,0.0,0.10328]
[1778461459658,61.4,81390.85,0.21,-0.00032,0.0,0.10441]
[1778461464694,61.4,81388.2,0.21,-0.00032,0.0,0.10458]
[1778461469730,61.4,81380.69,0.21,-0.00032,0.0,0.10507]
[1778461474766,61.4,81373.02,0.21,-0.00033,0.0,0.10546]
[1778461479799,61.4,81385.94,0.21,-0.00032,0.0,0.10462]
[1778461484835,61.4,81390.08,0.21,-0.00032,0.0,0.10436]
[1778461489872,61.4,81387.56,0.21,-0.00032,0.0,0.10452]
[1778461494910,61.4,81387.58,0.21,-0.00032,0.0,0.10452]
[1778461498935,61.4,81355.71,0.21,-0.00033,0.0,0.10659]
[1778461504116,61.4,81348.13,0.21,-0.00033,0.0,0.10709]
[1778461506023,61.4,81318.24,0.21,-0.00034,0.0,0.10908]
[1778461511057,61.4,81330.91,0.21,-0.00034,0.0,0.10824]
[1778461516093,61.4,81343.67,0.21,-0.00033,0.0,0.10739]
[1778461521128,61.4,81342.1,0.21,-0.00033,0.0,0.10749]
[1778461526163,61.4,81350.5,0.21,-0.00033,0.0,0.10694]
[1778461531202,61.4,81365.79,0.21,-0.00033,0.0,0.10583]
[1778461536232,61.4,81384.85,0.21,-0.00032,0.0,0.10459]
[1778461541267,61.4,81398.65,0.21,-0.00032,0.0,0.1037]
[1778461546303,61.4,81394.98,0.21,-0.00032,0.0,0.10394]
[1778461551337,61.4,81394.5,0.21,-0.00032,0.0,0.10397]
[1778461556372,61.4,81411.56,0.21,-0.00032,0.0,0.10288]
[1778461561412,61.4,81436.89,0.21,-0.00031,0.0,0.10128]
[1778461566447,61.4,81426.45,0.21,-0.00031,0.0,0.10193]
[1778461571483,61.4,81412.03,0.21,-0.00032,0.0,0.10285]
[1778461577525,61.4,81408.7,0.21,-0.00032,0.0,0.10306]
[1778461582561,61.4,81419.42,0.21,-0.00032,0.0,0.10238]
[1778461587596,61.4,81418.88,0.21,-0.00032,0.0,0.10241]
[1778461592631,61.4,81413.82,0.21,-0.00032,0.0,0.10263]
[1778461597666,61.4,81413.96,0.21,-0.00032,0.0,0.10262]
[1778461602701,61.4,81400.94,0.21,-0.00032,0.0,0.10345]
[1778461607737,61.4,81393.32,0.21,-0.00032,0.0,0.10394]
[1778461612771,61.4,81385.44,0.21,-0.00032,0.0,0.10445]
[1778461617806,61.4,81384.96,0.21,-0.00032,0.0,0.10448]
[1778461622841,61.4,81394.14,0.21,-0.00032,0.0,0.10389]
[1778461627887,61.4,81389.79,0.21,-0.00032,0.0,0.10417]
[1778461632919,61.4,81387.48,0.21,-0.00032,0.0,0.10431]
[1778461638960,61.4,81393.88,0.21,-0.00032,0.0,0.1039]
[1778461643995,61.4,81398.1,0.21,-0.00032,0.0,0.10363]
[1778461649031,61.4,81407.75,0.21,-0.00032,0.0,0.10302]
[1778461654065,61.4,81412.95,0.21,-0.00032,0.0,0.10258]
[1778461659104,61.4,81417.44,0.21,-0.00032,0.0,0.1023]
[1778461664139,61.4,81433.69,0.21,-0.00031,0.0,0.10127]
[1778461669181,61.4,81441.28,0.21,-0.00031,0.0,0.1008]
[1778461674215,61.4,81443.67,0.21,-0.00031,0.0,0.10065]
[1778461679252,61.4,81444.3,0.21,-0.00031,0.0,0.10061]
[1778461684287,61.4,81446.05,0.21,-0.00031,0.0,0.1005]
[1778461689325,61.4,81432.95,0.21,-0.00031,0.0,0.10132]
[1778461694365,61.4,81421.08,0.21,-0.00031,0.0,0.10207]
[1778461699400,61.4,81429.31,0.21,-0.00031,0.0,0.10155]
[1778461704435,61.4,81441.45,0.21,-0.00031,0.0,0.10079]
[1778461709470,61.4,81445.68,0.21,-0.00031,0.0,0.10052]
[1778461714506,61.4,81453.63,0.21,-0.00031,0.0,0.09993]
[1778461719541,61.4,81456.83,0.21,-0.00031,0.0,0.09973]
[1778461724575,61.4,81455.93,0.21,-0.00031,0.0,0.09979]
[1778461729611,61.4,81462.69,0.21,-0.00031,0.0,0.09937]
[1778461734645,61.4,81467.92,0.21,-0.0003,0.0,0.09905]
[1778461739681,61.4,81457.75,0.21,-0.00031,0.0,0.09967]
[1778461744715,61.4,81446.08,0.21,-0.00031,0.0,0.1004]
[1778461749752,61.4,81424.27,0.21,-0.00031,0.0,0.10176]
[1778461754788,61.4,81412.43,0.21,-0.00032,0.0,0.10251]
[1778461759821,61.4,81412.51,0.21,-0.00032,0.0,0.10251]
[1778461764857,61.4,81411.92,0.21,-0.00032,0.0,0.10254]
[1778461769892,61.4,81404.48,0.21,-0.00032,0.0,0.10302]
[1778461774927,61.4,81394.11,0.21,-0.00032,0.0,0.10357]
[1778461779962,61.4,81396.95,0.21,-0.00032,0.0,0.10339]
[1778461784997,61.4,81403.97,0.21,-0.00032,0.0,0.10294]
[1778461790034,61.4,81383.77,0.21,-0.00032,0.0,0.10424]
[1778461795068,61.4,81372.94,0.21,-0.00032,0.0,0.10494]
[1778461800103,61.4,81382.88,0.21,-0.00032,0.0,0.1043]
[1778461805138,61.4,81386.49,0.21,-0.00032,0.0,0.10406]
[1778461810184,61.4,81395.71,0.21,-0.00032,0.0,0.10347]
[1778461812193,61.4,81368.59,0.21,-0.00033,0.0,0.10522]
[1778461817227,61.4,81368.01,0.21,-0.00033,0.0,0.10526]
[1778461822262,61.4,81371.16,0.21,-0.00032,0.0,0.10505]
[1778461827297,61.4,81375.79,0.21,-0.00032,0.0,0.10475]
[1778461832332,61.4,81385.16,0.21,-0.00032,0.0,0.10404]
[1778461837440,61.4,81371.36,0.21,-0.00032,0.0,0.10494]
[1778461841400,61.4,81340.35,0.21,-0.00033,0.0,0.10696]
[1778461846437,61.4,81334.57,0.21,-0.00033,0.0,0.10735]
[1778461851470,61.4,81338.55,0.21,-0.00033,0.0,0.10708]
[1778461856507,61.4,81341.29,0.21,-0.00033,0.0,0.1069]
[1778461861544,61.4,81350.38,0.21,-0.00033,0.0,0.1063]
[1778461866616,61.4,81364.68,0.21,-0.00033,0.0,0.10537]
[1778461871650,61.4,81359.65,0.21,-0.00033,0.0,0.1057]
[1778461875687,61.4,81411.35,0.21,-0.00032,0.0,0.10237]
[1778461880713,61.4,81409.51,0.21,-0.00032,0.0,0.10249]
[1778461885757,61.4,81426.15,0.21,-0.00031,0.0,0.10144]
[1778461888777,61.4,81448.09,0.21,-0.00031,0.0,0.10007]
[1778461893812,61.4,81453.21,0.21,-0.00031,0.0,0.09965]
[1778461896834,61.4,81475.47,0.21,-0.0003,0.0,0.09829]
[1778461901869,61.4,81473.13,0.21,-0.0003,0.0,0.09843]
[1778461906903,61.4,81487.05,0.21,-0.0003,0.0,0.09758]
[1778461911938,61.4,81491.95,0.21,-0.0003,0.0,0.09728]
[1778461916973,61.4,81506.49,0.21,-0.0003,0.0,0.09641]
[1778461922009,61.4,81509.41,0.21,-0.0003,0.0,0.09624]
[1778461927044,61.4,81509.25,0.21,-0.0003,0.0,0.09624]
[1778461932111,61.4,81542.15,0.21,-0.00029,0.0,0.0943]
[1778461937142,61.4,81533.92,0.21,-0.00029,0.0,0.09478]
[1778461942177,61.4,81536.57,0.21,-0.00029,0.0,0.09462]
[1778461947212,61.4,81543.53,0.21,-0.00029,0.0,0.09421]
[1778461951249,61.4,81565.2,0.21,-0.00028,0.0,0.09286]
[1778461956301,61.4,81582.31,0.21,-0.00028,0.0,0.09187]
[1778461961319,61.4,81596.85,0.21,-0.00028,0.0,0.09104]
[1778461966354,61.4,81579.55,0.21,-0.00028,0.0,0.09203]
[1778461971388,61.4,81587.79,0.21,-0.00028,0.0,0.09156]
[1778461976425,61.4,81586.84,0.21,-0.00028,0.0,0.09161]
[1778461981458,61.4,81566.62,0.21,-0.00028,0.0,0.09277]
[1778461986501,61.4,81563.68,0.21,-0.00028,0.0,0.09294]
[1778461991530,61.4,81547.06,0.21,-0.00029,0.0,0.09391]
[1778461996565,61.4,81542.3,0.21,-0.00029,0.0,0.09419]
[1778462001600,61.4,81540.68,0.21,-0.00029,0.0,0.09429]
[1778462006640,61.4,81546.69,0.21,-0.00029,0.0,0.09393]
[1778462011676,61.4,81543.48,0.21,-0.00029,0.0,0.09403]
[1778462016710,61.4,81546.31,0.21,-0.00029,0.0,0.09386]
[1778462021745,61.4,81544.37,0.21,-0.00029,0.0,0.09397]
[1778462026780,61.4,81538.73,0.21,-0.00029,0.0,0.0943]
[1778462033830,61.4,81533.53,0.21,-0.00029,0.0,0.09461]
[1778462038864,61.4,81523.58,0.21,-0.00029,0.0,0.0952]
[1778462043900,61.4,81516.97,0.21,-0.00029,0.0,0.09559]
[1778462048934,61.4,81515.4,0.21,-0.00029,0.0,0.09568]
[1778462053969,61.4,81516.61,0.21,-0.00029,0.0,0.09561]
[1778462059006,61.4,81508.83,0.21,-0.00029,0.0,0.09607]
[1778462064040,61.4,81511.18,0.21,-0.00029,0.0,0.09593]
[1778462069114,61.4,81501.62,0.21,-0.0003,0.0,0.09651]
[1778462075116,61.4,81498.04,0.21,-0.0003,0.0,0.09662]
[1778462080152,61.4,81506.75,0.21,-0.00029,0.0,0.0961]
[1778462085188,61.4,81509.64,0.21,-0.00029,0.0,0.09593]
[1778462090223,61.4,81512.83,0.21,-0.00029,0.0,0.09574]
[1778462095258,61.4,81518.05,0.21,-0.00029,0.0,0.09543]
[1778462100294,61.4,81519.16,0.21,-0.00029,0.0,0.09536]
[1778462105332,61.4,81517.14,0.21,-0.00029,0.0,0.09548]
[1778462110364,61.4,81535.17,0.21,-0.00029,0.0,0.09442]
[1778462115404,61.4,81496.45,0.21,-0.0003,0.0,0.09672]
[1778462120439,61.4,81491.91,0.21,-0.0003,0.0,0.09699]
[1778462125474,61.4,81490.66,0.21,-0.0003,0.0,0.09707]
[1778462130508,61.4,81481.39,0.21,-0.0003,0.0,0.09763]
[1778462135545,61.4,81492.37,0.21,-0.0003,0.0,0.09686]
[1778462140582,61.4,81499.64,0.21,-0.0003,0.0,0.09643]
[1778462145615,61.4,81505.76,0.21,-0.00029,0.0,0.09606]
[1778462150650,61.4,81521.67,0.21,-0.00029,0.0,0.09512]
[1778462155685,61.4,81531.29,0.21,-0.00029,0.0,0.09455]
[1778462160722,61.4,81533.65,0.21,-0.00029,0.0,0.09441]
[1778462165755,61.4,81530.26,0.21,-0.00029,0.0,0.09461]
[1778462170791,61.4,81535.64,0.21,-0.00029,0.0,0.09429]
[1778462175826,61.4,81544.92,0.21,-0.00029,0.0,0.09375]
[1778462180861,61.4,81559.52,0.21,-0.00028,0.0,0.0929]
[1778462185899,61.4,81558.7,0.21,-0.00028,0.0,0.09295]
[1778462190933,61.4,81559.48,0.21,-0.00028,0.0,0.0929]
[1778462195968,61.4,81557.8,0.21,-0.00028,0.0,0.0929]
[1778462201003,61.4,81553.14,0.21,-0.00029,0.0,0.09317]
[1778462206040,61.4,81545.41,0.21,-0.00029,0.0,0.09362]
[1778462211077,61.4,81559.18,0.21,-0.00028,0.0,0.09282]
[1778462216109,61.4,81559.36,0.21,-0.00028,0.0,0.09281]
[1778462221144,61.4,81561.94,0.21,-0.00028,0.0,0.09266]
[1778462226189,61.4,81556.88,0.21,-0.00028,0.0,0.09296]
[1778462231221,61.4,81561.82,0.21,-0.00028,0.0,0.09267]
[1778462236256,61.4,81589.53,0.21,-0.00028,0.0,0.09108]
[1778462241293,61.4,81592.15,0.21,-0.00028,0.0,0.09093]
[1778462246328,61.4,81599.52,0.21,-0.00028,0.0,0.09052]
[1778462251363,61.4,81620.87,0.21,-0.00027,0.0,0.08923]
[1778462256397,61.4,81628.44,0.21,-0.00027,0.0,0.0888]
[1778462261432,61.4,81627.85,0.21,-0.00027,0.0,0.08884]
[1778462266467,61.4,81614.03,0.21,-0.00027,0.0,0.08961]
[1778462271503,61.4,81613.66,0.21,-0.00027,0.0,0.08963]
[1778462276537,61.4,81623.33,0.21,-0.00027,0.0,0.08909]
[1778462281572,61.4,81629.64,0.21,-0.00027,0.0,0.08874]
[1778462286609,61.4,81619.83,0.21,-0.00027,0.0,0.08928]
[1778462291642,61.4,81616.56,0.21,-0.00027,0.0,0.08947]
[1778462296680,61.4,81624.95,0.21,-0.00027,0.0,0.089]
[1778462302722,61.4,81626.34,0.21,-0.00027,0.0,0.08892]
[1778462307756,61.4,81609.84,0.21,-0.00027,0.0,0.08984]
[1778462312792,61.4,81619.66,0.21,-0.00027,0.0,0.0892]
[1778462317824,61.4,81642.8,0.21,-0.00027,0.0,0.08792]
[1778462322861,61.4,81634.25,0.21,-0.00027,0.0,0.08839]
[1778462327900,61.4,81626.17,0.21,-0.00027,0.0,0.08884]
[1778462332934,61.4,81619.6,0.21,-0.00027,0.0,0.0892]
[1778462337968,61.4,81619.11,0.21,-0.00027,0.0,0.08923]
[1778462343003,61.4,81624.12,0.21,-0.00027,0.0,0.08895]
[1778462348040,61.4,81644.39,0.21,-0.00027,0.0,0.08783]
[1778462353079,61.4,81650.05,0.21,-0.00027,0.0,0.08752]
[1778462358114,61.4,81651.66,0.21,-0.00027,0.0,0.08743]
[1778462363151,61.4,81656.33,0.21,-0.00027,0.0,0.08718]
[1778462368189,61.4,81659.59,0.21,-0.00026,0.0,0.087]
[1778462373221,61.4,81666.42,0.21,-0.00026,0.0,0.08654]
[1778462378256,61.4,81680.12,0.21,-0.00026,0.0,0.0858]
[1778462383291,61.4,81674.16,0.21,-0.00026,0.0,0.08612]
[1778462388326,61.4,81691.46,0.21,-0.00026,0.0,0.08519]
[1778462393361,61.4,81693.97,0.21,-0.00026,0.0,0.08506]
[1778462398396,61.4,81689.44,0.21,-0.00026,0.0,0.0853]
[1778462403431,61.4,81677.1,0.21,-0.00026,0.0,0.08596]
[1778462408467,61.4,81680.74,0.21,-0.00026,0.0,0.08577]
[1778462413502,61.4,81685.35,0.21,-0.00026,0.0,0.08552]
[1778462418536,61.4,81666.56,0.21,-0.00026,0.0,0.08653]
[1778462423571,61.4,81647.79,0.21,-0.00027,0.0,0.08755]
[1778462428610,61.4,81657.07,0.21,-0.00026,0.0,0.08705]
[1778462433644,61.4,81655.7,0.21,-0.00026,0.0,0.08703]
[1778462438678,61.4,81653.95,0.21,-0.00027,0.0,0.08713]
[1778462443715,61.4,81641.25,0.21,-0.00027,0.0,0.08782]
[1778462448751,61.4,81654.89,0.21,-0.00026,0.0,0.08708]
[1778462453786,61.4,81664.59,0.21,-0.00026,0.0,0.08655]
[1778462458825,61.4,81665.43,0.21,-0.00026,0.0,0.0865]
[1778462463859,61.4,81648.07,0.21,-0.00027,0.0,0.08745]
[1778462468897,61.4,81646.75,0.21,-0.00027,0.0,0.08752]
[1778462474949,61.4,81649.44,0.21,-0.00027,0.0,0.08737]
[1778462479977,61.4,81656.57,0.21,-0.00026,0.0,0.08698]
[1778462485013,61.4,81650.11,0.21,-0.00027,0.0,0.08734]
[1778462490056,61.4,81647.35,0.21,-0.00027,0.0,0.08749]
[1778462495090,61.4,81648.01,0.21,-0.00027,0.0,0.08736]
[1778462500125,61.4,81645.94,0.21,-0.00027,0.0,0.08747]
[1778462505161,61.4,81643.78,0.21,-0.00027,0.0,0.08759]
[1778462505470,61.4,81643.78,0.21,-0.00027,0.0,0.08759]
[1778462506168,61.4,81629.26,0.21,-0.00027,0.0,0.08839]
[1778462511202,61.4,81636.63,0.21,-0.00027,0.0,0.08799]
[1778462516238,61.4,81627.24,0.21,-0.00027,0.0,0.0885]
[1778462521272,61.4,81630.97,0.21,-0.00027,0.0,0.0883]
[1778462526307,61.4,81628.05,0.21,-0.00027,0.0,0.08846]
[1778462531342,61.4,81627.56,0.21,-0.00027,0.0,0.08849]
[1778462537384,61.4,81633.66,0.21,-0.00027,0.0,0.08815]
[1778462542420,61.4,81638.58,0.21,-0.00027,0.0,0.08788]
[1778462547455,61.4,81654.29,0.21,-0.00026,0.0,0.08702]
[1778462550987,61.4,81654.65,0.21,-0.00026,0.0,0.087]
[1778462551088,61.4,81655.09,0.21,-0.00026,0.0,0.08688]
[1778462556519,61.4,81656.1,0.21,-0.00026,0.0,0.08683]
[1778462561553,61.4,81660.95,0.21,-0.00026,0.0,0.08657]
[1778462566588,61.4,81663.65,0.21,-0.00026,0.0,0.08642]
[1778462571623,61.4,81665.78,0.21,-0.00026,0.0,0.0863]
[1778462576658,61.4,81668.03,0.21,-0.00026,0.0,0.08618]
[1778462581694,61.4,81681.07,0.21,-0.00026,0.0,0.08548]
[1778462586729,61.4,81705.54,0.21,-0.00026,0.0,0.08418]
[1778462591766,61.4,81711.61,0.21,-0.00025,0.0,0.08386]
[1778462596804,61.4,81718.43,0.21,-0.00025,0.0,0.0835]
[1778462602901,61.4,81708.86,0.21,-0.00025,0.0,0.084]
[1778462608888,61.4,81694.09,0.21,-0.00026,0.0,0.08479]
[1778462613936,61.4,81703.22,0.21,-0.00026,0.0,0.08421]
[1778462618972,61.4,81701.5,0.21,-0.00026,0.0,0.0843]
[1778462624016,61.4,81706.58,0.21,-0.00025,0.0,0.08404]
[1778462629047,61.4,81724.16,0.21,-0.00025,0.0,0.08311]
[1778462632067,61.4,81752.03,0.21,-0.00025,0.0,0.08167]
[1778462637102,61.4,81755.91,0.21,-0.00025,0.0,0.08147]
[1778462642137,61.4,81745.38,0.21,-0.00025,0.0,0.08201]
[1778462647171,61.4,81739.43,0.21,-0.00025,0.0,0.08232]
[1778462652207,61.4,81722.24,0.21,-0.00025,0.0,0.08321]
[1778462657241,61.4,81722.84,0.21,-0.00025,0.0,0.08318]
[1778462662276,61.4,81739.37,0.21,-0.00025,0.0,0.08232]
[1778462667311,61.4,81745.94,0.21,-0.00025,0.0,0.08198]
[1778462672346,61.4,81740.03,0.21,-0.00025,0.0,0.0822]
[1778462673519,61.4,81740.37,0.21,-0.00025,0.0,0.08219]
[1778462674363,61.4,81740.52,0.21,-0.00025,0.0,0.08218]
[1778462679397,61.4,81736.0,0.21,-0.00025,0.0,0.08241]
[1778462680026,61.4,81736.0,0.21,-0.00025,0.0,0.08241]
[1778462680404,61.4,81733.23,0.21,-0.00025,0.0,0.08255]
[1778462685445,61.4,81731.12,0.21,-0.00025,0.0,0.08266]
[1778462690480,61.4,81726.48,0.21,-0.00025,0.0,0.08291]
[1778462695515,61.4,81726.03,0.21,-0.00025,0.0,0.08293]
[1778462701557,61.4,81727.95,0.21,-0.00025,0.0,0.08283]
[1778462706593,61.4,81737.64,0.21,-0.00025,0.0,0.08233]
[1778462711629,61.4,81730.71,0.21,-0.00025,0.0,0.08269]
[1778462716666,61.4,81733.74,0.21,-0.00025,0.0,0.08253]
[1778462720692,61.4,81708.72,0.21,-0.00025,0.0,0.08384]
[1778462725729,61.4,81706.65,0.21,-0.00025,0.0,0.08395]
[1778462730769,61.4,81716.18,0.21,-0.00025,0.0,0.08344]
[1778462735804,61.4,81715.86,0.21,-0.00025,0.0,0.08337]
[1778462740841,61.4,81720.15,0.21,-0.00025,0.0,0.08315]
[1778462745881,61.4,81718.88,0.21,-0.00025,0.0,0.08322]
[1778462750915,61.4,81725.13,0.21,-0.00025,0.0,0.08289]
[1778462755953,61.4,81727.79,0.21,-0.00025,0.0,0.08275]
[1778462760995,61.4,81710.72,0.21,-0.00025,0.0,0.08364]
[1778462766021,61.4,81708.85,0.21,-0.00025,0.0,0.08374]
[1778462771057,61.4,81707.67,0.21,-0.00025,0.0,0.0838]
[1778462775085,61.4,81734.9,0.21,-0.00025,0.0,0.08238]
[1778462780120,61.4,81736.15,0.21,-0.00025,0.0,0.08232]
[1778462785155,61.4,81732.72,0.21,-0.00025,0.0,0.08249]
[1778462790190,61.4,81733.42,0.21,-0.00025,0.0,0.08246]
[1778462795225,61.4,81733.51,0.21,-0.00025,0.0,0.08237]
[1778462800261,61.4,81724.33,0.21,-0.00025,0.0,0.08284]
[1778462805297,61.4,81703.6,0.21,-0.00025,0.0,0.08393]
[1778462810333,61.4,81702.43,0.21,-0.00025,0.0,0.08399]
[1778462815044,61.4,81699.43,0.21,-0.00026,0.0,0.08415]
[1778462820401,61.4,81699.57,0.21,-0.00026,0.0,0.08414]
[1778462823054,61.4,81699.35,0.21,-0.00026,0.0,0.08415]
[1778462830472,61.4,81688.17,0.21,-0.00026,0.0,0.08475]
[1778462835513,61.4,81679.33,0.21,-0.00026,0.0,0.08522]
[1778462840546,61.4,81655.89,0.21,-0.00026,0.0,0.08648]
[1778462845582,61.4,81657.11,0.21,-0.00026,0.0,0.08642]
[1778462850616,61.4,81664.19,0.21,-0.00026,0.0,0.08603]
[1778462855651,61.4,81663.86,0.21,-0.00026,0.0,0.08596]
[1778462860687,61.4,81664.65,0.21,-0.00026,0.0,0.08592]
[1778462866728,61.4,81663.83,0.21,-0.00026,0.0,0.08596]
[1778462871763,61.4,81653.84,0.21,-0.00026,0.0,0.0865]
[1778462876798,61.4,81638.56,0.21,-0.00027,0.0,0.08733]
[1778462881833,61.4,81640.23,0.21,-0.00027,0.0,0.08724]
[1778462886869,61.4,81637.16,0.21,-0.00027,0.0,0.08741]
[1778462891903,61.4,81625.37,0.21,-0.00027,0.0,0.08806]
[1778462896943,61.4,81629.83,0.21,-0.00027,0.0,0.08781]
[1778462901978,61.4,81636.01,0.21,-0.00027,0.0,0.08747]
[1778462907013,61.4,81638.08,0.21,-0.00027,0.0,0.08736]
[1778462912048,61.4,81659.43,0.21,-0.00026,0.0,0.08611]
[1778462917083,61.4,81668.46,0.21,-0.00026,0.0,0.08562]
[1778462922122,61.4,81676.45,0.21,-0.00026,0.0,0.0852]
[1778462927158,61.4,81676.41,0.21,-0.00026,0.0,0.0852]
[1778462932194,61.4,81672.43,0.21,-0.00026,0.0,0.08541]
[1778462937229,61.4,81671.86,0.21,-0.00026,0.0,0.08544]
[1778462942264,61.4,81663.69,0.21,-0.00026,0.0,0.08588]
[1778462947300,61.4,81665.1,0.21,-0.00026,0.0,0.0858]
[1778462952334,61.4,81665.5,0.21,-0.00026,0.0,0.08578]
[1778462957369,61.4,81653.45,0.21,-0.00026,0.0,0.08643]
[1778462962407,61.4,81652.06,0.21,-0.00026,0.0,0.08651]
[1778462967440,61.4,81653.58,0.21,-0.00026,0.0,0.08643]
[1778462972474,61.4,81666.93,0.21,-0.00026,0.0,0.08562]
[1778462977510,61.4,81663.95,0.21,-0.00026,0.0,0.08578]
[1778462982544,61.4,81660.8,0.21,-0.00026,0.0,0.08595]
[1778462987580,61.4,81651.98,0.21,-0.00026,0.0,0.08642]
[1778462992615,61.4,81651.19,0.21,-0.00026,0.0,0.08647]
[1778462997650,61.4,81645.88,0.21,-0.00026,0.0,0.08675]
[1778463002687,61.4,81638.94,0.21,-0.00027,0.0,0.08713]
[1778463007722,61.4,81617.3,0.21,-0.00027,0.0,0.08832]
[1778463012762,61.4,81621.51,0.21,-0.00027,0.0,0.08809]
[1778463017799,61.4,81622.36,0.21,-0.00027,0.0,0.08804]
[1778463022835,61.4,81621.35,0.21,-0.00027,0.0,0.0881]
[1778463027869,61.4,81600.19,0.21,-0.00027,0.0,0.08927]
[1778463032904,61.4,81586.51,0.21,-0.00027,0.0,0.08995]
[1778463037938,61.4,81571.72,0.21,-0.00028,0.0,0.09078]
[1778463042974,61.4,81561.51,0.21,-0.00028,0.0,0.09136]
[1778463048014,61.4,81566.74,0.21,-0.00028,0.0,0.09107]
[1778463053044,61.4,81564.66,0.21,-0.00028,0.0,0.09118]
[1778463058080,61.4,81560.8,0.21,-0.00028,0.0,0.0914]
[1778463063116,61.4,81538.3,0.21,-0.00028,0.0,0.0927]
[1778463068154,61.4,81518.44,0.21,-0.00029,0.0,0.09385]
[1778463073188,61.4,81525.71,0.21,-0.00029,0.0,0.09343]
[1778463078223,61.4,81512.87,0.21,-0.00029,0.0,0.09418]
[1778463083258,61.4,81540.65,0.21,-0.00028,0.0,0.09256]
[1778463088295,61.4,81545.1,0.21,-0.00028,0.0,0.09231]
[1778463093328,61.4,81547.96,0.21,-0.00028,0.0,0.09205]
[1778463098366,61.4,81557.76,0.21,-0.00028,0.0,0.09148]
[1778463103401,61.4,81576.22,0.21,-0.00028,0.0,0.09043]
[1778463108433,61.4,81580.13,0.21,-0.00028,0.0,0.09021]
[1778463113475,61.4,81574.87,0.21,-0.00028,0.0,0.09051]
[1778463118510,61.4,81574.0,0.21,-0.00028,0.0,0.09056]
[1778463123546,61.4,81575.71,0.21,-0.00028,0.0,0.09046]
[1778463129612,61.4,81568.06,0.21,-0.00028,0.0,0.0909]
[1778463134627,61.4,81574.45,0.21,-0.00028,0.0,0.09053]
[1778463139662,61.4,81568.1,0.21,-0.00028,0.0,0.09089]
[1778463146711,61.4,81576.2,0.21,-0.00028,0.0,0.09044]
[1778463151746,61.4,81590.13,0.21,-0.00027,0.0,0.08956]
[1778463156782,61.4,81589.37,0.21,-0.00027,0.0,0.0896]
[1778463161816,61.4,81596.48,0.21,-0.00027,0.0,0.0892]
[1778463166851,61.4,81594.91,0.21,-0.00027,0.0,0.08929]
[1778463171886,61.4,81596.91,0.21,-0.00027,0.0,0.08918]
[1778463176921,61.4,81598.06,0.21,-0.00027,0.0,0.08912]
[1778463181957,61.4,81599.36,0.21,-0.00027,0.0,0.08904]
[1778463186992,61.4,81610.89,0.21,-0.00027,0.0,0.0884]
[1778463192026,61.4,81633.45,0.21,-0.00027,0.0,0.08716]
[1778463197062,61.4,81643.99,0.21,-0.00026,0.0,0.08659]
[1778463202100,61.4,81670.5,0.21,-0.00026,0.0,0.08516]
[1778463207136,61.4,81662.38,0.21,-0.00026,0.0,0.08559]
[1778463212171,61.4,81671.3,0.21,-0.00026,0.0,0.08503]
[1778463217277,61.4,81678.86,0.21,-0.00026,0.0,0.08462]
[1778463224255,61.4,81678.72,0.21,-0.00026,0.0,0.08463]
[1778463229291,61.4,81687.36,0.21,-0.00026,0.0,0.08417]
[1778463234326,61.4,81696.2,0.21,-0.00025,0.0,0.08371]
[1778463239361,61.4,81683.99,0.21,-0.00026,0.0,0.08435]
[1778463244396,61.4,81663.66,0.21,-0.00026,0.0,0.08544]
[1778463249433,61.4,81647.94,0.21,-0.00026,0.0,0.08628]
[1778463254468,61.4,81635.11,0.21,-0.00026,0.0,0.08698]
[1778463259503,61.4,81631.57,0.21,-0.00027,0.0,0.08717]
[1778463264538,61.4,81625.07,0.21,-0.00027,0.0,0.08753]
[1778463271589,61.4,81625.62,0.21,-0.00027,0.0,0.08741]
[1778463274614,61.4,81599.49,0.21,-0.00027,0.0,0.08885]
[1778463279649,61.4,81597.52,0.21,-0.00027,0.0,0.08896]
[1778463284686,61.4,81582.69,0.21,-0.00027,0.0,0.08979]
[1778463289721,61.4,81581.03,0.21,-0.00027,0.0,0.08988]
[1778463294757,61.4,81572.35,0.21,-0.00028,0.0,0.09037]
[1778463299791,61.4,81567.88,0.21,-0.00028,0.0,0.09063]
[1778463304826,61.4,81571.41,0.21,-0.00028,0.0,0.09043]
[1778463309861,61.4,81575.07,0.21,-0.00028,0.0,0.09022]
[1778463314897,61.4,81569.91,0.21,-0.00028,0.0,0.09051]
[1778463321946,61.4,81561.34,0.21,-0.00028,0.0,0.091]
[1778463326981,61.4,81555.11,0.21,-0.00028,0.0,0.09135]
[1778463332021,61.4,81558.77,0.21,-0.00028,0.0,0.09105]
[1778463337054,61.4,81560.23,0.21,-0.00028,0.0,0.09097]
[1778463342089,61.4,81561.5,0.21,-0.00028,0.0,0.09089]
[1778463347129,61.4,81543.18,0.21,-0.00028,0.0,0.09194]
[1778463352162,61.4,81541.58,0.21,-0.00028,0.0,0.09203]
[1778463357197,61.4,81539.02,0.21,-0.00028,0.0,0.09218]
[1778463362235,61.4,81509.86,0.21,-0.00029,0.0,0.09387]
[1778463367269,61.4,81511.57,0.21,-0.00029,0.0,0.09377]
[1778463372306,61.4,81508.95,0.21,-0.00029,0.0,0.09393]
[1778463377340,61.4,81501.35,0.21,-0.00029,0.0,0.09437]
[1778463382379,61.4,81515.15,0.21,-0.00029,0.0,0.09356]
[1778463387414,61.4,81525.51,0.21,-0.00029,0.0,0.09296]
[1778463392448,61.4,81530.8,0.21,-0.00028,0.0,0.09256]
[1778463397484,61.4,81528.62,0.21,-0.00028,0.0,0.09269]
[1778463402520,61.4,81542.89,0.21,-0.00028,0.0,0.09186]
[1778463407553,61.4,81548.18,0.21,-0.00028,0.0,0.09156]
[1778463412589,61.4,81546.78,0.21,-0.00028,0.0,0.09164]
[1778463417624,61.4,81539.32,0.21,-0.00028,0.0,0.09207]
[1778463422659,61.4,81539.71,0.21,-0.00028,0.0,0.09205]
[1778463427694,61.4,81549.13,0.21,-0.00028,0.0,0.09151]
[1778463432730,61.4,81535.01,0.21,-0.00028,0.0,0.09232]
[1778463437763,61.4,81515.32,0.21,-0.00029,0.0,0.09346]
[1778463442798,61.4,81512.75,0.21,-0.00029,0.0,0.09361]
[1778463447835,61.4,81523.15,0.21,-0.00029,0.0,0.093]
[1778463452868,61.4,81516.46,0.21,-0.00029,0.0,0.0933]
[1778463457908,61.4,81509.47,0.21,-0.00029,0.0,0.0937]
[1778463462939,61.4,81491.85,0.21,-0.00029,0.0,0.09474]
[1778463467974,61.4,81492.83,0.21,-0.00029,0.0,0.09468]
[1778463473009,61.4,81490.29,0.21,-0.00029,0.0,0.09483]
[1778463478044,61.4,81491.66,0.21,-0.00029,0.0,0.09475]
[1778463483079,61.4,81491.68,0.21,-0.00029,0.0,0.09475]
[1778463488114,61.4,81491.64,0.21,-0.00029,0.0,0.09475]
[1778463493149,61.4,81494.59,0.21,-0.00029,0.0,0.09458]
[1778463498184,61.4,81501.99,0.21,-0.00029,0.0,0.09414]
[1778463503220,61.4,81512.14,0.21,-0.00029,0.0,0.09355]
[1778463509357,61.4,81512.02,0.21,-0.00029,0.0,0.09356]
[1778463515305,61.4,81514.62,0.21,-0.00029,0.0,0.09331]
[1778463520345,61.4,81527.7,0.21,-0.00028,0.0,0.09255]
[1778463525380,61.4,81541.02,0.21,-0.00028,0.0,0.09178]
[1778463530416,61.4,81541.7,0.21,-0.00028,0.0,0.09174]
[1778463535451,61.4,81540.32,0.21,-0.00028,0.0,0.09182]
[1778463540486,61.4,81539.28,0.21,-0.00028,0.0,0.09188]
[1778463545527,61.4,81528.65,0.21,-0.00028,0.0,0.09249]
[1778463550562,61.4,81527.0,0.21,-0.00028,0.0,0.09259]
[1778463555597,61.4,81523.58,0.21,-0.00028,0.0,0.09279]
[1778463562647,61.4,81520.92,0.21,-0.00029,0.0,0.09294]
[1778463567682,61.4,81524.83,0.21,-0.00028,0.0,0.09271]
[1778463572716,61.4,81513.48,0.21,-0.00029,0.0,0.09328]
[1778463577751,61.4,81509.21,0.21,-0.00029,0.0,0.09353]
[1778463583793,61.4,81503.47,0.21,-0.00029,0.0,0.09386]
[1778463587339,61.4,81510.28,0.21,-0.00029,0.0,0.09346]
[1778463588034,61.4,81511.85,0.21,-0.00029,0.0,0.09337]
[1778463596886,61.4,81517.9,0.21,-0.00029,0.0,0.09302]
[1778463601921,61.4,81512.13,0.21,-0.00029,0.0,0.09336]
[1778463606956,61.4,81509.45,0.21,-0.00029,0.0,0.09351]
[1778463611993,61.4,81502.27,0.21,-0.00029,0.0,0.09393]
[1778463617027,61.4,81499.96,0.21,-0.00029,0.0,0.09407]
[1778463622062,61.4,81492.31,0.21,-0.00029,0.0,0.09452]
[1778463627100,61.4,81483.85,0.21,-0.00029,0.0,0.09502]
[1778463632134,61.4,81477.85,0.21,-0.00029,0.0,0.09528]
[1778463637174,61.4,81482.56,0.21,-0.00029,0.0,0.095]
[1778463640297,61.4,81505.32,0.21,-0.00029,0.0,0.09366]
[1778463646240,61.4,81516.95,0.21,-0.00029,0.0,0.09298]
[1778463651274,61.4,81518.37,0.21,-0.00028,0.0,0.0929]
[1778463656313,61.4,81512.87,0.21,-0.00029,0.0,0.09322]
[1778463661345,61.4,81529.45,0.21,-0.00028,0.0,0.09226]
[1778463666380,61.4,81532.81,0.21,-0.00028,0.0,0.09206]
[1778463671416,61.4,81536.66,0.21,-0.00028,0.0,0.09184]
[1778463676450,61.4,81541.19,0.21,-0.00028,0.0,0.09158]
[1778463681486,61.4,81552.29,0.21,-0.00028,0.0,0.09095]
[1778463686521,61.4,81546.07,0.21,-0.00028,0.0,0.0913]
[1778463691556,61.4,81551.07,0.21,-0.00028,0.0,0.09092]
[1778463696591,61.4,81543.47,0.21,-0.00028,0.0,0.09136]
[1778463701633,61.4,81556.03,0.21,-0.00028,0.0,0.09064]
[1778463706669,61.4,81558.49,0.21,-0.00028,0.0,0.0905]
[1778463711703,61.4,81576.03,0.21,-0.00027,0.0,0.08951]
[1778463717745,61.4,81575.32,0.21,-0.00027,0.0,0.08955]
[1778463722780,61.4,81568.56,0.21,-0.00028,0.0,0.08993]
[1778463727816,61.4,81569.54,0.21,-0.00027,0.0,0.08988]
[1778463732863,61.4,81577.47,0.21,-0.00027,0.0,0.08943]
[1778463737885,61.4,81584.33,0.21,-0.00027,0.0,0.08905]
[1778463742921,61.4,81570.7,0.21,-0.00027,0.0,0.08981]
[1778463747956,61.4,81566.72,0.21,-0.00028,0.0,0.09004]
[1778463752991,61.4,81570.17,0.21,-0.00027,0.0,0.08975]
[1778463758026,61.4,81572.91,0.21,-0.00027,0.0,0.0896]
[1778463763061,61.4,81572.91,0.21,-0.00027,0.0,0.0896]
[1778463768096,61.4,81573.62,0.21,-0.00027,0.0,0.08956]
[1778463774138,61.4,81573.45,0.21,-0.00027,0.0,0.08957]
[1778463779174,61.4,81592.44,0.21,-0.00027,0.0,0.08851]
[1778463784210,61.4,81587.03,0.21,-0.00027,0.0,0.08881]
[1778463790252,61.4,81577.5,0.21,-0.00027,0.0,0.08934]
[1778463795288,61.4,81578.28,0.21,-0.00027,0.0,0.0893]
[1778463800322,61.4,81577.37,0.21,-0.00027,0.0,0.08935]
[1778463805358,61.4,81562.96,0.21,-0.00028,0.0,0.09016]
[1778463810397,61.4,81558.29,0.21,-0.00028,0.0,0.09042]
[1778463815435,61.4,81561.77,0.21,-0.00028,0.0,0.09013]
[1778463820469,61.4,81567.23,0.21,-0.00027,0.0,0.08982]
[1778463826513,61.4,81558.98,0.21,-0.00028,0.0,0.09029]
[1778463831657,61.4,81560.01,0.21,-0.00028,0.0,0.09023]
[1778463837592,61.4,81568.53,0.21,-0.00027,0.0,0.08975]
[1778463842628,61.4,81557.73,0.21,-0.00028,0.0,0.09036]
[1778463847663,61.4,81561.93,0.21,-0.00028,0.0,0.09012]
[1778463852698,61.4,81564.9,0.21,-0.00028,0.0,0.08995]
[1778463857733,61.4,81561.62,0.21,-0.00028,0.0,0.09014]
[1778463862768,61.4,81561.86,0.21,-0.00028,0.0,0.09013]
[1778463867803,61.4,81557.65,0.21,-0.00028,0.0,0.09036]
[1778463872838,61.4,81556.42,0.21,-0.00028,0.0,0.09034]
[1778463877873,61.4,81556.87,0.21,-0.00028,0.0,0.09031]
[1778463882908,61.4,81547.3,0.21,-0.00028,0.0,0.09086]
[1778463884928,61.4,81520.15,0.21,-0.00028,0.0,0.09241]
[1778463889964,61.4,81508.22,0.21,-0.00029,0.0,0.0931]
[1778463894996,61.4,81507.14,0.21,-0.00029,0.0,0.09317]
[1778463900033,61.4,81506.04,0.21,-0.00029,0.0,0.09323]
[1778463905068,61.4,81504.13,0.21,-0.00029,0.0,0.09334]
[1778463910102,61.4,81498.52,0.21,-0.00029,0.0,0.09367]
[1778463915138,61.4,81497.53,0.21,-0.00029,0.0,0.09373]
[1778463920173,61.4,81482.37,0.21,-0.00029,0.0,0.09462]
[1778463925210,61.4,81477.76,0.21,-0.00029,0.0,0.09489]
[1778463929236,61.4,81437.39,0.21,-0.0003,0.0,0.09731]
[1778463934272,61.4,81430.53,0.21,-0.0003,0.0,0.09763]
[1778463939306,61.4,81426.49,0.21,-0.0003,0.0,0.09787]
[1778463944341,61.4,81412.85,0.21,-0.0003,0.0,0.09871]
[1778463949376,61.4,81422.75,0.21,-0.0003,0.0,0.0981]
[1778463954446,61.4,81451.46,0.21,-0.0003,0.0,0.09636]
[1778463959482,61.4,81458.71,0.21,-0.0003,0.0,0.09593]
[1778463964516,61.4,81453.05,0.21,-0.0003,0.0,0.09627]
[1778463969552,61.4,81453.42,0.21,-0.0003,0.0,0.09625]
[1778463974587,61.4,81451.74,0.21,-0.0003,0.0,0.09635]
[1778463979622,61.4,81447.27,0.21,-0.0003,0.0,0.09661]
[1778463984658,61.4,81436.16,0.21,-0.0003,0.0,0.09729]
[1778463989692,61.4,81435.84,0.21,-0.0003,0.0,0.09731]
[1778463991708,61.4,81454.17,0.21,-0.0003,0.0,0.0961]
[1778463996742,61.4,81454.23,0.21,-0.0003,0.0,0.0961]
[1778464001779,61.4,81455.1,0.21,-0.0003,0.0,0.09605]
[1778464006814,61.4,81451.94,0.21,-0.0003,0.0,0.09624]
[1778464011849,61.4,81457.95,0.21,-0.0003,0.0,0.09588]
[1778464016884,61.4,81457.53,0.21,-0.0003,0.0,0.0959]
[1778464021919,61.4,81444.56,0.21,-0.0003,0.0,0.09668]
[1778464026955,61.4,81446.52,0.21,-0.0003,0.0,0.09656]
[1778464031991,61.4,81446.98,0.21,-0.0003,0.0,0.09653]
[1778464037025,61.4,81446.88,0.21,-0.0003,0.0,0.09654]
[1778464042062,61.4,81458.17,0.21,-0.0003,0.0,0.09586]
[1778464047096,61.4,81473.31,0.21,-0.00029,0.0,0.09496]
[1778464052131,61.4,81487.46,0.21,-0.00029,0.0,0.09403]
[1778464057169,61.4,81488.54,0.21,-0.00029,0.0,0.09397]
[1778464062201,61.4,81499.63,0.21,-0.00029,0.0,0.09332]
[1778464067237,61.4,81490.52,0.21,-0.00029,0.0,0.09385]
[1778464068072,61.4,81490.52,0.21,-0.00029,0.0,0.09385]
[1778464072502,61.4,81488.96,0.21,-0.00029,0.0,0.09394]
[1778464078314,61.4,81484.66,0.21,-0.00029,0.0,0.09419]
[1778464083443,61.4,81475.04,0.21,-0.00029,0.0,0.09476]
[1778464089392,61.4,81465.02,0.21,-0.00029,0.0,0.09536]
[1778464094427,61.4,81465.69,0.21,-0.00029,0.0,0.09532]
[1778464099462,61.4,81463.49,0.21,-0.00029,0.0,0.09545]
[1778464104498,61.4,81474.71,0.21,-0.00029,0.0,0.09478]
[1778464109532,61.4,81476.07,0.21,-0.00029,0.0,0.0947]
[1778464114567,61.4,81475.56,0.21,-0.00029,0.0,0.09463]
[1778464119602,61.4,81482.89,0.21,-0.00029,0.0,0.0942]
[1778464124637,61.4,81489.04,0.21,-0.00029,0.0,0.09384]
[1778464129673,61.4,81495.51,0.21,-0.00029,0.0,0.09346]
[1778464134708,61.4,81496.22,0.21,-0.00029,0.0,0.09342]
[1778464139742,61.4,81496.33,0.21,-0.00029,0.0,0.09341]
[1778464144777,61.4,81502.89,0.21,-0.00029,0.0,0.09303]
[1778464149812,61.4,81504.03,0.21,-0.00029,0.0,0.09296]
[1778464154848,61.4,81515.74,0.21,-0.00028,0.0,0.09229]
[1778464159882,61.4,81526.72,0.21,-0.00028,0.0,0.09165]
[1778464164918,61.4,81552.69,0.21,-0.00028,0.0,0.09018]
[1778464169955,61.4,81570.02,0.21,-0.00027,0.0,0.0892]
[1778464174993,61.4,81575.54,0.21,-0.00027,0.0,0.0888]
[1778464180026,61.4,81585.98,0.21,-0.00027,0.0,0.08822]
[1778464186072,61.4,81586.22,0.21,-0.00027,0.0,0.08821]
[1778464191103,61.4,81597.11,0.21,-0.00027,0.0,0.08761]
[1778464196139,61.4,81597.37,0.21,-0.00027,0.0,0.08759]
[1778464201175,61.4,81592.73,0.21,-0.00027,0.0,0.08785]
[1778464206217,61.4,81594.62,0.21,-0.00027,0.0,0.08775]
[1778464211246,61.4,81574.16,0.21,-0.00027,0.0,0.08888]
[1778464216279,61.4,81572.06,0.21,-0.00027,0.0,0.089]
[1778464221314,61.4,81566.97,0.21,-0.00027,0.0,0.08928]
[1778464226349,61.4,81562.53,0.21,-0.00027,0.0,0.08953]
[1778464231384,61.4,81559.79,0.21,-0.00027,0.0,0.08959]
[1778464236419,61.4,81559.84,0.21,-0.00027,0.0,0.08959]
[1778464241454,61.4,81558.71,0.21,-0.00027,0.0,0.08965]
[1778464246490,61.4,81560.38,0.21,-0.00027,0.0,0.08956]
[1778464251526,61.4,81559.1,0.21,-0.00027,0.0,0.08963]
[1778464256562,61.4,81545.83,0.21,-0.00028,0.0,0.09038]
[1778464261597,61.4,81548.07,0.21,-0.00028,0.0,0.09025]
[1778464266633,61.4,81544.52,0.21,-0.00028,0.0,0.09045]
[1778464271672,61.4,81522.58,0.21,-0.00028,0.0,0.0917]
[1778464276705,61.4,81512.42,0.21,-0.00028,0.0,0.09229]
[1778464281741,61.4,81505.83,0.21,-0.00028,0.0,0.09267]
[1778464286776,61.4,81505.76,0.21,-0.00028,0.0,0.09267]
[1778464291817,61.4,81509.17,0.21,-0.00028,0.0,0.09238]
[1778464296856,61.4,81509.38,0.21,-0.00028,0.0,0.09237]
[1778464301887,61.4,81494.92,0.21,-0.00029,0.0,0.09321]
[1778464306922,61.4,81482.61,0.21,-0.00029,0.0,0.09393]
[1778464311957,61.4,81485.27,0.21,-0.00029,0.0,0.09377]
[1778464316992,61.4,81482.45,0.21,-0.00029,0.0,0.09394]
[1778464322028,61.4,81478.0,0.21,-0.00029,0.0,0.0942]
[1778464327063,61.4,81478.76,0.21,-0.00029,0.0,0.09415]
[1778464332100,61.4,81491.88,0.21,-0.00029,0.0,0.09338]
[1778464337136,61.4,81483.32,0.21,-0.00029,0.0,0.09389]
[1778464342170,61.4,81494.77,0.21,-0.00029,0.0,0.09322]
[1778464347206,61.4,81508.95,0.21,-0.00028,0.0,0.09239]
[1778464352242,61.4,81516.55,0.21,-0.00028,0.0,0.09186]
[1778464357277,61.4,81523.73,0.21,-0.00028,0.0,0.09145]
[1778464362312,61.4,81527.61,0.21,-0.00028,0.0,0.09123]
[1778464367347,61.4,81529.9,0.21,-0.00028,0.0,0.09109]
[1778464372384,61.4,81531.86,0.21,-0.00028,0.0,0.09098]
[1778464377417,61.4,81529.05,0.21,-0.00028,0.0,0.09114]
[1778464382452,61.4,81531.8,0.21,-0.00028,0.0,0.09099]
[1778464387487,61.4,81551.35,0.21,-0.00028,0.0,0.08988]
[1778464392522,61.4,81554.07,0.21,-0.00027,0.0,0.08973]
[1778464397558,61.4,81555.38,0.21,-0.00027,0.0,0.08965]
[1778464402593,61.4,81561.84,0.21,-0.00027,0.0,0.08929]
[1778464407629,61.4,81561.65,0.21,-0.00027,0.0,0.0893]
[1778464412664,61.4,81561.46,0.21,-0.00027,0.0,0.08922]
[1778464417699,61.4,81561.85,0.21,-0.00027,0.0,0.0892]
[1778464422734,61.4,81562.27,0.21,-0.00027,0.0,0.08917]
[1778464427769,61.4,81557.18,0.21,-0.00027,0.0,0.08946]
[1778464432803,61.4,81556.54,0.21,-0.00027,0.0,0.08949]
[1778464438846,61.4,81556.52,0.21,-0.00027,0.0,0.0895]
[1778464443880,61.4,81564.66,0.21,-0.00027,0.0,0.08904]
[1778464448917,61.4,81564.67,0.21,-0.00027,0.0,0.08904]
[1778464456972,61.4,81564.93,0.21,-0.00027,0.0,0.08902]
[1778464464033,61.4,81564.5,0.21,-0.00027,0.0,0.08905]
[1778464469067,61.4,81566.18,0.21,-0.00027,0.0,0.08895]
[1778464474104,61.4,81547.63,0.21,-0.00028,0.0,0.0899]
[1778464479139,61.4,81542.15,0.21,-0.00028,0.0,0.09021]
[1778464484176,61.4,81539.62,0.21,-0.00028,0.0,0.09035]
[1778464489211,61.4,81523.17,0.21,-0.00028,0.0,0.09129]
[1778464494245,61.4,81515.61,0.21,-0.00028,0.0,0.09172]
[1778464499280,61.4,81509.24,0.21,-0.00028,0.0,0.09209]
[1778464504317,61.4,81510.27,0.21,-0.00028,0.0,0.09203]
[1778464509350,61.4,81510.46,0.21,-0.00028,0.0,0.09202]
[1778464514386,61.4,81489.53,0.21,-0.00029,0.0,0.09323]
[1778464519420,61.4,81488.67,0.21,-0.00029,0.0,0.09328]
[1778464524455,61.4,81478.14,0.21,-0.00029,0.0,0.0939]
[1778464529491,61.4,81483.0,0.21,-0.00029,0.0,0.09361]
[1778464534526,61.4,81501.38,0.21,-0.00028,0.0,0.09245]
[1778464539563,61.4,81505.85,0.21,-0.00028,0.0,0.09219]
[1778464544596,61.4,81504.05,0.21,-0.00028,0.0,0.09229]
[1778464549632,61.4,81506.08,0.21,-0.00028,0.0,0.09218]
[1778464554667,61.4,81501.51,0.21,-0.00028,0.0,0.09244]
[1778464559702,61.4,81498.25,0.21,-0.00028,0.0,0.09263]
[1778464564750,61.4,81487.87,0.21,-0.00029,0.0,0.09323]
[1778464569785,61.4,81482.83,0.21,-0.00029,0.0,0.09353]
[1778464574821,61.4,81486.32,0.21,-0.00029,0.0,0.09332]
[1778464579855,61.4,81483.07,0.21,-0.00029,0.0,0.09351]
[1778464584890,61.4,81484.5,0.21,-0.00029,0.0,0.09343]
[1778464589926,61.4,81480.26,0.21,-0.00029,0.0,0.09368]
[1778464594960,61.4,81494.71,0.21,-0.00028,0.0,0.09274]
[1778464599995,61.4,81501.72,0.21,-0.00028,0.0,0.09233]
[1778464605030,61.4,81502.62,0.21,-0.00028,0.0,0.09228]
[1778464610065,61.4,81513.35,0.21,-0.00028,0.0,0.09166]
[1778464615100,61.4,81513.17,0.21,-0.00028,0.0,0.09167]
[1778464620135,61.4,81519.07,0.21,-0.00028,0.0,0.09134]
[1778464625171,61.4,81517.81,0.21,-0.00028,0.0,0.09141]
[1778464631337,61.4,81516.64,0.21,-0.00028,0.0,0.09148]
[1778464637254,61.4,81508.76,0.21,-0.00028,0.0,0.09193]
[1778464642289,61.4,81507.42,0.21,-0.00028,0.0,0.092]
[1778464647325,61.4,81496.7,0.21,-0.00028,0.0,0.09262]
[1778464652359,61.4,81483.22,0.21,-0.00029,0.0,0.09331]
[1778464657393,61.4,81478.19,0.21,-0.00029,0.0,0.09361]
[1778464663436,61.4,81477.34,0.21,-0.00029,0.0,0.09366]
[1778464668471,61.4,81478.88,0.21,-0.00029,0.0,0.09357]
[1778464674521,61.4,81479.56,0.21,-0.00029,0.0,0.09353]
[1778464679557,61.4,81486.35,0.21,-0.00029,0.0,0.09313]
[1778464684593,61.4,81491.95,0.21,-0.00029,0.0,0.0928]
[1778464689626,61.4,81492.18,0.21,-0.00029,0.0,0.09279]
[1778464694665,61.4,81490.34,0.21,-0.00029,0.0,0.0929]
[1778464699696,61.4,81484.27,0.21,-0.00029,0.0,0.09325]
[1778464704731,61.4,81487.93,0.21,-0.00029,0.0,0.09304]
[1778464709766,61.4,81499.23,0.21,-0.00028,0.0,0.09238]
[1778464714803,61.4,81497.93,0.21,-0.00028,0.0,0.09236]
[1778464719836,61.4,81506.69,0.21,-0.00028,0.0,0.09186]
[1778464724871,61.4,81506.55,0.21,-0.00028,0.0,0.09186]
[1778464729907,61.4,81503.48,0.21,-0.00028,0.0,0.09204]
[1778464734941,61.4,81512.65,0.21,-0.00028,0.0,0.09151]
[1778464739977,61.4,81511.62,0.21,-0.00028,0.0,0.09157]
[1778464745014,61.4,81516.97,0.21,-0.00028,0.0,0.09127]
[1778464750047,61.4,81521.82,0.21,-0.00028,0.0,0.09099]
[1778464755082,61.4,81521.54,0.21,-0.00028,0.0,0.09101]
[1778464760117,61.4,81521.85,0.21,-0.00028,0.0,0.09099]
[1778464765152,61.4,81524.22,0.21,-0.00028,0.0,0.09085]
[1778464770188,61.4,81531.43,0.21,-0.00028,0.0,0.09044]
[1778464775229,61.4,81546.16,0.21,-0.00027,0.0,0.08952]
[1778464780259,61.4,81553.32,0.21,-0.00027,0.0,0.08912]
[1778464785294,61.4,81543.57,0.21,-0.00027,0.0,0.08966]
[1778464791336,61.4,81541.35,0.21,-0.00028,0.0,0.08979]
[1778464796372,61.4,81529.24,0.21,-0.00028,0.0,0.09047]
[1778464801408,61.4,81529.75,0.21,-0.00028,0.0,0.09045]
[1778464806443,61.4,81534.98,0.21,-0.00028,0.0,0.09015]
[1778464811477,61.4,81545.75,0.21,-0.00027,0.0,0.08954]
[1778464816514,61.4,81538.04,0.21,-0.00028,0.0,0.08998]
[1778464821548,61.4,81527.14,0.21,-0.00028,0.0,0.09059]
[1778464826583,61.4,81535.79,0.21,-0.00028,0.0,0.0901]
[1778464831623,61.4,81526.62,0.21,-0.00028,0.0,0.09053]
[1778464836659,61.4,81525.83,0.21,-0.00028,0.0,0.09057]
[1778464841699,61.4,81522.89,0.21,-0.00028,0.0,0.09074]
[1778464846733,61.4,81521.16,0.21,-0.00028,0.0,0.09084]
[1778464851770,61.4,81520.55,0.21,-0.00028,0.0,0.09087]
[1778464856803,61.4,81524.86,0.21,-0.00028,0.0,0.09063]
[1778464861841,61.4,81526.0,0.21,-0.00028,0.0,0.09056]
[1778464868891,61.4,81524.05,0.21,-0.00028,0.0,0.09067]
[1778464873925,61.4,81524.53,0.21,-0.00028,0.0,0.09065]
[1778464878959,61.4,81516.9,0.21,-0.00028,0.0,0.09108]
[1778464884018,61.4,81510.77,0.21,-0.00028,0.0,0.09143]
[1778464889058,61.4,81512.92,0.21,-0.00028,0.0,0.09131]
[1778464894093,61.4,81510.49,0.21,-0.00028,0.0,0.09135]
[1778464900135,61.4,81508.49,0.21,-0.00028,0.0,0.09147]
[1778464905170,61.4,81507.07,0.21,-0.00028,0.0,0.09155]
[1778464910206,61.4,81505.83,0.21,-0.00028,0.0,0.09162]
[1778464915242,61.4,81510.46,0.21,-0.00028,0.0,0.09136]
[1778464920276,61.4,81509.22,0.21,-0.00028,0.0,0.09143]
[1778464924306,61.4,81484.06,0.21,-0.00029,0.0,0.09288]
[1778464929341,61.4,81483.29,0.21,-0.00029,0.0,0.09292]
[1778464934377,61.4,81495.6,0.21,-0.00028,0.0,0.09221]
[1778464939411,61.4,81512.78,0.21,-0.00028,0.0,0.09122]
[1778464944446,61.4,81522.03,0.21,-0.00028,0.0,0.0907]
[1778464949482,61.4,81524.16,0.21,-0.00028,0.0,0.09057]
[1778464954516,61.4,81534.42,0.21,-0.00028,0.0,0.0899]
[1778464959552,61.4,81542.08,0.21,-0.00027,0.0,0.08947]
[1778464964589,61.4,81546.86,0.21,-0.00027,0.0,0.0892]
[1778464969621,61.4,81557.02,0.21,-0.00027,0.0,0.08863]
[1778464974657,61.4,81565.06,0.21,-0.00027,0.0,0.08819]
[1778464979699,61.4,81565.79,0.21,-0.00027,0.0,0.08815]
[1778464984727,61.4,81566.13,0.21,-0.00027,0.0,0.08813]
[1778464989761,61.4,81567.27,0.21,-0.00027,0.0,0.08807]
[1778464994797,61.4,81573.83,0.21,-0.00027,0.0,0.0877]
[1778464999831,61.4,81575.29,0.21,-0.00027,0.0,0.08762]
[1778465004869,61.4,81570.5,0.21,-0.00027,0.0,0.08789]
[1778465009902,61.4,81571.79,0.21,-0.00027,0.0,0.08782]
[1778465014937,61.4,81555.32,0.21,-0.00027,0.0,0.08864]
[1778465019971,61.4,81551.56,0.21,-0.00027,0.0,0.08885]
[1778465025008,61.4,81558.17,0.21,-0.00027,0.0,0.08848]
[1778465030042,61.4,81550.78,0.21,-0.00027,0.0,0.08889]
[1778465035078,61.4,81552.24,0.21,-0.00027,0.0,0.08881]
[1778465040113,61.4,81550.29,0.21,-0.00027,0.0,0.08892]
[1778465043137,61.4,81578.29,0.21,-0.00027,0.0,0.08737]
[1778465048176,61.4,81582.93,0.21,-0.00027,0.0,0.08711]
[1778465053212,61.4,81573.51,0.21,-0.00027,0.0,0.08763]
[1778465058248,61.4,81565.49,0.21,-0.00027,0.0,0.08807]
[1778465063283,61.4,81560.62,0.21,-0.00027,0.0,0.08834]
[1778465068317,61.4,81557.51,0.21,-0.00027,0.0,0.08851]
[1778465073352,61.4,81553.85,0.21,-0.00027,0.0,0.08863]
[1778465078387,61.4,81546.94,0.21,-0.00027,0.0,0.08901]
[1778465083422,61.4,81550.72,0.21,-0.00027,0.0,0.0888]
[1778465088457,61.4,81547.89,0.21,-0.00027,0.0,0.08896]
[1778465093492,61.4,81548.89,0.21,-0.00027,0.0,0.0889]
[1778465098527,61.4,81543.37,0.21,-0.00027,0.0,0.08921]
[1778465103562,61.4,81539.53,0.21,-0.00027,0.0,0.08943]
[1778465108597,61.4,81540.92,0.21,-0.00027,0.0,0.08935]
[1778465113633,61.4,81541.98,0.21,-0.00027,0.0,0.08929]
[1778465118667,61.4,81542.42,0.21,-0.00027,0.0,0.08926]
[1778465123703,61.4,81543.13,0.21,-0.00027,0.0,0.08922]
[1778465128739,61.4,81548.82,0.21,-0.00027,0.0,0.08891]
[1778465133781,61.4,81521.2,0.21,-0.00028,0.0,0.09037]
[1778465138818,61.4,81543.65,0.21,-0.00027,0.0,0.0891]
[1778465144859,61.4,81548.35,0.21,-0.00027,0.0,0.08884]
[1778465152915,61.4,81549.41,0.21,-0.00027,0.0,0.08878]
[1778465157950,61.4,81565.04,0.21,-0.00027,0.0,0.08791]
[1778465162985,61.4,81555.24,0.21,-0.00027,0.0,0.08846]
[1778465165094,61.4,81524.35,0.21,-0.00028,0.0,0.09019]
[1778465171044,61.4,81516.99,0.21,-0.00028,0.0,0.09061]
[1778465176077,61.4,81511.52,0.21,-0.00028,0.0,0.09092]
[1778465181112,61.4,81512.41,0.21,-0.00028,0.0,0.09087]
[1778465186149,61.4,81517.93,0.21,-0.00028,0.0,0.09055]
[1778465191183,61.4,81511.31,0.21,-0.00028,0.0,0.09084]
[1778465196218,61.4,81516.78,0.21,-0.00028,0.0,0.09052]
[1778465201253,61.4,81534.43,0.21,-0.00027,0.0,0.08953]
[1778465206288,61.4,81529.92,0.21,-0.00028,0.0,0.08978]
[1778465211324,61.4,81523.95,0.21,-0.00028,0.0,0.09012]
[1778465216361,61.4,81520.75,0.21,-0.00028,0.0,0.0903]
[1778465221394,61.4,81507.59,0.21,-0.00028,0.0,0.09105]
[1778465226430,61.4,81505.57,0.21,-0.00028,0.0,0.09116]
[1778465231464,61.4,81494.51,0.21,-0.00028,0.0,0.0918]
[1778465236500,61.4,81480.51,0.21,-0.00028,0.0,0.09261]
[1778465240527,61.4,81456.47,0.21,-0.00029,0.0,0.09401]
[1778465245563,61.4,81447.29,0.21,-0.00029,0.0,0.09455]
[1778465247576,61.4,81422.14,0.21,-0.0003,0.0,0.09605]
[1778465252618,61.4,81387.49,0.21,-0.0003,0.0,0.09805]
[1778465257653,61.4,81394.81,0.21,-0.0003,0.0,0.0976]
[1778465262689,61.4,81410.02,0.21,-0.0003,0.0,0.09668]
[1778465267723,61.4,81413.59,0.21,-0.0003,0.0,0.09646]
[1778465272758,61.4,81422.99,0.21,-0.0003,0.0,0.0959]
[1778465277793,61.4,81430.5,0.21,-0.00029,0.0,0.09545]
[1778465282830,61.4,81426.21,0.21,-0.0003,0.0,0.09571]
[1778465287864,61.4,81414.94,0.21,-0.0003,0.0,0.09638]
[1778465291892,61.4,81436.76,0.21,-0.00029,0.0,0.09508]
[1778465296928,61.4,81437.46,0.21,-0.00029,0.0,0.09504]
[1778465301962,61.4,81438.37,0.21,-0.00029,0.0,0.09498]
[1778465307000,61.4,81433.0,0.21,-0.00029,0.0,0.0953]
[1778465312035,61.4,81424.72,0.21,-0.0003,0.0,0.0957]
[1778465317069,61.4,81425.85,0.21,-0.0003,0.0,0.09563]
[1778465322104,61.4,81425.73,0.21,-0.0003,0.0,0.09564]
[1778465327141,61.4,81439.72,0.21,-0.00029,0.0,0.0948]
[1778465332175,61.4,81446.02,0.21,-0.00029,0.0,0.09443]
[1778465337214,61.4,81429.13,0.21,-0.00029,0.0,0.09543]
[1778465342253,61.4,81428.98,0.21,-0.00029,0.0,0.09544]
[1778465347287,61.4,81437.24,0.21,-0.00029,0.0,0.09495]
[1778465354339,61.4,81440.49,0.21,-0.00029,0.0,0.09476]
[1778465359371,61.4,81448.11,0.21,-0.00029,0.0,0.09431]
[1778465364406,61.4,81453.37,0.21,-0.00029,0.0,0.094]
[1778465369441,61.4,81445.56,0.21,-0.00029,0.0,0.09446]
[1778465374477,61.4,81444.41,0.21,-0.00029,0.0,0.09443]
[1778465379512,61.4,81427.42,0.21,-0.00029,0.0,0.09544]
[1778465384547,61.4,81429.79,0.21,-0.00029,0.0,0.0953]
[1778465389585,61.4,81426.26,0.21,-0.00029,0.0,0.09551]
[1778465394616,61.4,81422.73,0.21,-0.0003,0.0,0.09572]
[1778465399652,61.4,81425.25,0.21,-0.00029,0.0,0.09557]
[1778465404688,61.4,81435.74,0.21,-0.00029,0.0,0.09494]
[1778465409756,61.4,81439.15,0.21,-0.00029,0.0,0.09474]
[1778465414761,61.4,81439.2,0.21,-0.00029,0.0,0.09474]
[1778465420804,61.4,81433.52,0.21,-0.00029,0.0,0.09507]
[1778465425838,61.4,81434.05,0.21,-0.00029,0.0,0.09504]
[1778465430873,61.4,81442.6,0.21,-0.00029,0.0,0.09454]
[1778465435908,61.4,81435.42,0.21,-0.00029,0.0,0.09486]
[1778465440943,61.4,81435.48,0.21,-0.00029,0.0,0.09486]
[1778465445978,61.4,81442.76,0.21,-0.00029,0.0,0.09443]
[1778465451013,61.4,81454.85,0.21,-0.00029,0.0,0.09372]
[1778465457154,61.4,81453.86,0.21,-0.00029,0.0,0.09378]
[1778465463097,61.4,81451.91,0.21,-0.00029,0.0,0.09389]
[1778465468132,61.4,81463.88,0.21,-0.00029,0.0,0.09319]
[1778465473170,61.4,81463.34,0.21,-0.00029,0.0,0.09322]
[1778465478203,61.4,81463.04,0.21,-0.00029,0.0,0.09324]
[1778465483239,61.4,81461.93,0.21,-0.00029,0.0,0.0933]
[1778465490288,61.4,81463.16,0.21,-0.00029,0.0,0.09323]
[1778465495322,61.4,81463.71,0.21,-0.00029,0.0,0.0931]
[1778465500361,61.4,81463.78,0.21,-0.00029,0.0,0.0931]
[1778465505394,61.4,81466.51,0.21,-0.00029,0.0,0.09294]
[1778465510428,61.4,81465.8,0.21,-0.00029,0.0,0.09298]
[1778465515464,61.4,81465.1,0.21,-0.00029,0.0,0.09302]
[1778465520501,61.4,81467.72,0.21,-0.00029,0.0,0.09287]
[1778465525535,61.4,81473.09,0.21,-0.00028,0.0,0.09256]
[1778465530576,61.4,81473.8,0.21,-0.00028,0.0,0.09252]
[1778465535612,61.4,81473.62,0.21,-0.00028,0.0,0.09253]
[1778465537730,61.4,81437.49,0.21,-0.00029,0.0,0.09464]
[1778465542656,61.4,81414.0,0.21,-0.0003,0.0,0.09604]
[1778465547800,61.4,81412.84,0.21,-0.0003,0.0,0.09611]
[1778465553732,61.4,81414.83,0.21,-0.0003,0.0,0.0959]
[1778465558767,61.4,81427.63,0.21,-0.00029,0.0,0.09513]
[1778465563806,61.4,81439.21,0.21,-0.00029,0.0,0.09444]
[1778465568841,61.4,81433.55,0.21,-0.00029,0.0,0.09478]
[1778465573876,61.4,81433.85,0.21,-0.00029,0.0,0.09476]
[1778465578911,61.4,81439.94,0.21,-0.00029,0.0,0.0944]
[1778465583947,61.4,81456.75,0.21,-0.00029,0.0,0.09341]
[1778465589988,61.4,81456.57,0.21,-0.00029,0.0,0.09342]
[1778465595026,61.4,81456.38,0.21,-0.00029,0.0,0.09343]
[1778465600058,61.4,81461.14,0.21,-0.00029,0.0,0.09316]
[1778465605093,61.4,81470.77,0.21,-0.00028,0.0,0.0926]
[1778465610128,61.4,81478.16,0.21,-0.00028,0.0,0.09217]
[1778465615164,61.4,81472.93,0.21,-0.00028,0.0,0.09237]
[1778465620199,61.4,81465.38,0.21,-0.00029,0.0,0.09281]
[1778465625234,61.4,81445.56,0.21,-0.00029,0.0,0.09397]
[1778465630270,61.4,81440.57,0.21,-0.00029,0.0,0.09427]
[1778465635305,61.4,81434.03,0.21,-0.00029,0.0,0.09465]
[1778465640340,61.4,81416.18,0.21,-0.0003,0.0,0.09572]
[1778465645375,61.4,81415.7,0.21,-0.0003,0.0,0.09574]
[1778465648520,61.4,81389.4,0.21,-0.0003,0.0,0.09733]
[1778465654438,61.4,81387.62,0.21,-0.0003,0.0,0.09744]
[1778465659473,61.4,81406.68,0.21,-0.0003,0.0,0.09629]
[1778465664508,61.4,81407.43,0.21,-0.0003,0.0,0.09624]
[1778465669543,61.4,81409.09,0.21,-0.0003,0.0,0.09614]
[1778465674585,61.4,81408.99,0.21,-0.0003,0.0,0.09605]
[1778465679614,61.4,81406.26,0.21,-0.0003,0.0,0.09621]
[1778465684650,61.4,81408.17,0.21,-0.0003,0.0,0.0961]
[1778465689685,61.4,81410.55,0.21,-0.0003,0.0,0.09595]
[1778465694720,61.4,81421.6,0.21,-0.00029,0.0,0.09529]
[1778465699755,61.4,81420.68,0.21,-0.00029,0.0,0.09535]
[1778465702776,61.4,81398.36,0.21,-0.0003,0.0,0.09669]
[1778465707811,61.4,81392.79,0.21,-0.0003,0.0,0.09703]
[1778465712848,61.4,81379.77,0.21,-0.0003,0.0,0.09782]
[1778465717883,61.4,81374.32,0.21,-0.0003,0.0,0.09815]
[1778465722937,61.4,81353.24,0.21,-0.00031,0.0,0.09945]
[1778465724933,61.4,81321.62,0.21,-0.00031,0.0,0.10143]
[1778465729968,61.4,81322.25,0.21,-0.00031,0.0,0.10139]
[1778465735012,61.4,81320.19,0.21,-0.00031,0.0,0.10142]
[1778465735973,61.4,81320.19,0.21,-0.00031,0.0,0.10142]
[1778465736130,61.4,81320.19,0.21,-0.00031,0.0,0.10142]
[1778465736195,61.4,81261.97,0.21,-0.00033,0.0,0.10516]
[1778465741051,61.4,81239.27,0.21,-0.00033,0.0,0.10665]
[1778465745079,61.4,81211.81,0.21,-0.00034,0.0,0.10848]
[1778465750114,61.4,81209.08,0.21,-0.00034,0.0,0.10867]
[1778465755150,61.4,81232.28,0.21,-0.00033,0.0,0.10712]
[1778465760185,61.4,81240.34,0.21,-0.00033,0.0,0.10658]
[1778465765219,61.4,81242.63,0.21,-0.00033,0.0,0.10643]
[1778465771270,61.4,81245.04,0.21,-0.00033,0.0,0.10627]
[1778465776304,61.4,81259.98,0.21,-0.00033,0.0,0.10529]
[1778465781338,61.4,81245.78,0.21,-0.00033,0.0,0.10622]
[1778465786379,61.4,81242.38,0.21,-0.00033,0.0,0.10645]
[1778465791417,61.4,81242.6,0.21,-0.00033,0.0,0.10632]
[1778465796450,61.4,81262.91,0.21,-0.00033,0.0,0.10499]
[1778465801484,61.4,81251.51,0.21,-0.00033,0.0,0.10574]
[1778465805512,61.4,81275.55,0.21,-0.00032,0.0,0.10417]
[1778465810548,61.4,81267.46,0.21,-0.00033,0.0,0.10469]
[1778465815582,61.4,81283.41,0.21,-0.00032,0.0,0.10366]
[1778465820618,61.4,81275.89,0.21,-0.00032,0.0,0.10415]
[1778465825653,61.4,81277.45,0.21,-0.00032,0.0,0.10405]
[1778465830689,61.4,81288.61,0.21,-0.00032,0.0,0.10333]
[1778465836736,61.4,81288.3,0.21,-0.00032,0.0,0.10335]
[1778465842772,61.4,81287.01,0.21,-0.00032,0.0,0.10343]
[1778465847811,61.4,81303.3,0.21,-0.00032,0.0,0.10239]
[1778465852848,61.4,81297.77,0.21,-0.00032,0.0,0.10263]
[1778465853852,61.4,81274.75,0.21,-0.00032,0.0,0.10412]
[1778465858886,61.4,81271.07,0.21,-0.00033,0.0,0.10435]
[1778465863921,61.4,81278.33,0.21,-0.00032,0.0,0.10388]
[1778465868956,61.4,81283.73,0.21,-0.00032,0.0,0.10354]
[1778465873991,61.4,81299.84,0.21,-0.00032,0.0,0.1025]
[1778465879030,61.4,81299.66,0.21,-0.00032,0.0,0.10251]
[1778465884067,61.4,81293.86,0.21,-0.00032,0.0,0.10288]
[1778465889101,61.4,81299.59,0.21,-0.00032,0.0,0.10252]
[1778465894138,61.4,81303.41,0.21,-0.00032,0.0,0.10227]
[1778465899172,61.4,81309.3,0.21,-0.00032,0.0,0.1019]
[1778465904206,61.4,81310.35,0.21,-0.00032,0.0,0.10183]
[1778465909242,61.4,81315.75,0.21,-0.00032,0.0,0.10149]
[1778465914279,61.4,81317.61,0.21,-0.00031,0.0,0.10127]
[1778465916290,61.4,81295.13,0.21,-0.00032,0.0,0.1027]
[1778465922334,61.4,81293.93,0.21,-0.00032,0.0,0.10278]
[1778465927367,61.4,81299.99,0.21,-0.00032,0.0,0.10239]
[1778465933409,61.4,81297.13,0.21,-0.00032,0.0,0.10257]
[1778465938444,61.4,81299.43,0.21,-0.00032,0.0,0.10242]
[1778465943483,61.4,81284.23,0.21,-0.00032,0.0,0.1034]
[1778465949524,61.4,81283.79,0.21,-0.00032,0.0,0.10343]
[1778465954559,61.4,81292.26,0.21,-0.00032,0.0,0.10288]
[1778465959594,61.4,81298.99,0.21,-0.00032,0.0,0.10245]
[1778465964629,61.4,81301.32,0.21,-0.00032,0.0,0.1023]
[1778465969842,61.4,81304.2,0.21,-0.00032,0.0,0.10212]
[1778465971789,61.4,81324.34,0.21,-0.00031,0.0,0.10074]
[1778465976825,61.4,81326.19,0.21,-0.00031,0.0,0.10063]
[1778465981860,61.4,81325.52,0.21,-0.00031,0.0,0.10067]
[1778465986894,61.4,81313.8,0.21,-0.00032,0.0,0.10141]
[1778465991935,61.4,81310.8,0.21,-0.00032,0.0,0.1016]
[1778465998980,61.4,81310.8,0.21,-0.00032,0.0,0.1016]
[1778466004017,61.4,81306.09,0.21,-0.00032,0.0,0.1019]
[1778466009052,61.4,81300.4,0.21,-0.00032,0.0,0.10226]
[1778466014088,61.4,81299.11,0.21,-0.00032,0.0,0.10234]
[1778466019123,61.4,81298.37,0.21,-0.00032,0.0,0.10239]
[1778466024157,61.4,81298.35,0.21,-0.00032,0.0,0.10239]
[1778466029193,61.4,81298.24,0.21,-0.00032,0.0,0.1024]
[1778466034267,61.4,81296.84,0.21,-0.00032,0.0,0.10238]
[1778466035237,61.4,81257.24,0.21,-0.00033,0.0,0.10493]
[1778466038258,61.4,81234.68,0.21,-0.00033,0.0,0.10642]
[1778466043293,61.4,81245.17,0.21,-0.00033,0.0,0.10573]
[1778466048330,61.4,81257.72,0.21,-0.00033,0.0,0.1049]
[1778466053377,61.4,81271.6,0.21,-0.00032,0.0,0.104]
[1778466058405,61.4,81263.1,0.21,-0.00033,0.0,0.10455]
[1778466063441,61.4,81263.45,0.21,-0.00033,0.0,0.10453]
[1778466068475,61.4,81264.41,0.21,-0.00033,0.0,0.10447]
[1778466073511,61.4,81266.72,0.21,-0.00033,0.0,0.10432]
[1778466078546,61.4,81270.89,0.21,-0.00032,0.0,0.10405]
[1778466083580,61.4,81274.47,0.21,-0.00032,0.0,0.10382]
[1778466088615,61.4,81273.69,0.21,-0.00032,0.0,0.10387]
[1778466093650,61.4,81272.35,0.21,-0.00032,0.0,0.10385]
[1778466098686,61.4,81272.42,0.21,-0.00032,0.0,0.10384]
[1778466103721,61.4,81270.23,0.21,-0.00032,0.0,0.10398]
[1778466105739,61.4,81244.14,0.21,-0.00033,0.0,0.10569]
[1778466110773,61.4,81243.21,0.21,-0.00033,0.0,0.10575]
[1778466115808,61.4,81248.03,0.21,-0.00033,0.0,0.10543]
[1778466120846,61.4,81259.59,0.21,-0.00033,0.0,0.10468]
[1778466125882,61.4,81262.08,0.21,-0.00033,0.0,0.10451]
[1778466130916,61.4,81262.65,0.21,-0.00033,0.0,0.10448]
[1778466135951,61.4,81265.56,0.21,-0.00032,0.0,0.10429]
[1778466142054,61.4,81271.47,0.21,-0.00032,0.0,0.1039]
[1778466148045,61.4,81270.76,0.21,-0.00032,0.0,0.10395]
[1778466153079,61.4,81249.99,0.21,-0.00033,0.0,0.10519]
[1778466158127,61.4,81256.71,0.21,-0.00033,0.0,0.10476]
[1778466163160,61.4,81252.51,0.21,-0.00033,0.0,0.10503]
[1778466168196,61.4,81252.81,0.21,-0.00033,0.0,0.10501]
[1778466173231,61.4,81239.74,0.21,-0.00033,0.0,0.10587]
[1778466178266,61.4,81216.56,0.21,-0.00034,0.0,0.1074]
[1778466183303,61.4,81195.41,0.21,-0.00034,0.0,0.10882]
[1778466188336,61.4,81180.89,0.21,-0.00034,0.0,0.10981]
[1778466193375,61.4,81176.24,0.21,-0.00034,0.0,0.11012]
[1778466198412,61.4,81196.92,0.21,-0.00034,0.0,0.10872]
[1778466203446,61.4,81198.65,0.21,-0.00034,0.0,0.1086]
[1778466208481,61.4,81215.31,0.21,-0.00034,0.0,0.10749]
[1778466213516,61.4,81231.18,0.21,-0.00033,0.0,0.10632]
[1778466218552,61.4,81241.87,0.21,-0.00033,0.0,0.10562]
[1778466223587,61.4,81239.29,0.21,-0.00033,0.0,0.10579]
[1778466228622,61.4,81255.66,0.21,-0.00033,0.0,0.10472]
[1778466234664,61.4,81256.39,0.21,-0.00033,0.0,0.10467]
[1778466239699,61.4,81254.43,0.21,-0.00033,0.0,0.1048]
[1778466245742,61.4,81247.12,0.21,-0.00033,0.0,0.10528]
[1778466250776,61.4,81253.29,0.21,-0.00033,0.0,0.10487]
[1778466255812,61.4,81254.08,0.21,-0.00033,0.0,0.10482]
[1778466260846,61.4,81256.2,0.21,-0.00033,0.0,0.10468]
[1778466265883,61.4,81259.79,0.21,-0.00033,0.0,0.10445]
[1778466272985,61.4,81263.58,0.21,-0.00032,0.0,0.1041]
[1778466279981,61.4,81263.95,0.21,-0.00032,0.0,0.10407]
[1778466285017,61.4,81249.31,0.21,-0.00033,0.0,0.10503]
[1778466290053,61.4,81246.84,0.21,-0.00033,0.0,0.10519]
[1778466295086,61.4,81249.07,0.21,-0.00033,0.0,0.10504]
[1778466300122,61.4,81251.13,0.21,-0.00033,0.0,0.10491]
[1778466305156,61.4,81263.14,0.21,-0.00032,0.0,0.10413]
[1778466308399,61.4,81254.49,0.21,-0.00033,0.0,0.10469]
[1778466309189,61.4,81254.49,0.21,-0.00033,0.0,0.10469]
[1778466315226,61.4,81252.19,0.21,-0.00033,0.0,0.10484]
[1778466321268,61.4,81251.86,0.21,-0.00033,0.0,0.10486]
[1778466326304,61.4,81248.13,0.21,-0.00033,0.0,0.1051]
[1778466331340,61.4,81246.48,0.21,-0.00033,0.0,0.1051]
[1778466336375,61.4,81246.42,0.21,-0.00033,0.0,0.10511]
[1778466341417,61.4,81246.77,0.21,-0.00033,0.0,0.10509]
[1778466346481,61.4,81230.4,0.21,-0.00033,0.0,0.10616]
[1778466349502,61.4,81208.06,0.21,-0.00034,0.0,0.10764]
[1778466354537,61.4,81208.92,0.21,-0.00034,0.0,0.10759]
[1778466359581,61.4,81209.21,0.21,-0.00034,0.0,0.10757]
[1778466362734,61.4,81209.06,0.21,-0.00034,0.0,0.10758]
[1778466362829,61.4,81205.25,0.21,-0.00034,0.0,0.10783]
[1778466368648,61.4,81200.23,0.21,-0.00034,0.0,0.10817]
[1778466373694,61.4,81204.88,0.21,-0.00034,0.0,0.10786]
[1778466375697,61.4,81228.09,0.21,-0.00033,0.0,0.10631]
[1778466380733,61.4,81230.46,0.21,-0.00033,0.0,0.10616]
[1778466385766,61.4,81238.42,0.21,-0.00033,0.0,0.10563]
[1778466391808,61.4,81238.93,0.21,-0.00033,0.0,0.10549]
[1778466396844,61.4,81243.06,0.21,-0.00033,0.0,0.10522]
[1778466401879,61.4,81246.74,0.21,-0.00033,0.0,0.10498]
[1778466404904,61.4,81223.46,0.21,-0.00033,0.0,0.10651]
[1778466409936,61.4,81220.76,0.21,-0.00033,0.0,0.10669]
[1778466414971,61.4,81223.68,0.21,-0.00033,0.0,0.1065]
[1778466420016,61.4,81220.36,0.21,-0.00033,0.0,0.10672]
[1778466425041,61.4,81219.59,0.21,-0.00033,0.0,0.10677]
[1778466430076,61.4,81228.35,0.21,-0.00033,0.0,0.10619]
[1778466435110,61.4,81221.4,0.21,-0.00033,0.0,0.10665]
[1778466440147,61.4,81219.55,0.21,-0.00033,0.0,0.10677]
[1778466445181,61.4,81206.46,0.21,-0.00034,0.0,0.10764]
[1778466450217,61.4,81211.83,0.21,-0.00034,0.0,0.10728]
[1778466455252,61.4,81222.32,0.21,-0.00033,0.0,0.10648]
[1778466460290,61.4,81224.07,0.21,-0.00033,0.0,0.10636]
[1778466465324,61.4,81222.65,0.21,-0.00033,0.0,0.10646]
[1778466470359,61.4,81225.92,0.21,-0.00033,0.0,0.10624]
[1778466475394,61.4,81233.09,0.21,-0.00033,0.0,0.10577]
[1778466480429,61.4,81239.66,0.21,-0.00033,0.0,0.10534]
[1778466485469,61.4,81247.46,0.21,-0.00033,0.0,0.10483]
[1778466490500,61.4,81235.35,0.21,-0.00033,0.0,0.10562]
[1778466495534,61.4,81230.78,0.21,-0.00033,0.0,0.10592]
[1778466500569,61.4,81231.12,0.21,-0.00033,0.0,0.1059]
[1778466505606,61.4,81237.94,0.21,-0.00033,0.0,0.10545]
[1778466510640,61.4,81251.25,0.21,-0.00033,0.0,0.10458]
[1778466515674,61.4,81249.55,0.21,-0.00033,0.0,0.10458]
[1778466520709,61.4,81252.58,0.21,-0.00033,0.0,0.10439]
[1778466528771,61.4,81258.88,0.21,-0.00032,0.0,0.10398]
[1778466533805,61.4,81259.4,0.21,-0.00032,0.0,0.10394]
[1778466538839,61.4,81269.39,0.21,-0.00032,0.0,0.1033]
[1778466543874,61.4,81257.08,0.21,-0.00032,0.0,0.10409]
[1778466548908,61.4,81257.79,0.21,-0.00032,0.0,0.10405]
[1778466553946,61.4,81259.97,0.21,-0.00032,0.0,0.10391]
[1778466558981,61.4,81260.81,0.21,-0.00032,0.0,0.10385]
[1778466564018,61.4,81260.09,0.21,-0.00032,0.0,0.1039]
[1778466569052,61.4,81262.91,0.21,-0.00032,0.0,0.10372]
[1778466574087,61.4,81260.1,0.21,-0.00032,0.0,0.10379]
[1778466579122,61.4,81265.14,0.21,-0.00032,0.0,0.10347]
[1778466584157,61.4,81271.83,0.21,-0.00032,0.0,0.10304]
[1778466589193,61.4,81273.01,0.21,-0.00032,0.0,0.10296]
[1778466594228,61.4,81270.94,0.21,-0.00032,0.0,0.10309]
[1778466599263,61.4,81261.3,0.21,-0.00032,0.0,0.10372]
[1778466604297,61.4,81256.14,0.21,-0.00032,0.0,0.10405]
[1778466609332,61.4,81255.98,0.21,-0.00032,0.0,0.10406]
[1778466615374,61.4,81253.67,0.21,-0.00032,0.0,0.10421]
[1778466620416,61.4,81257.3,0.21,-0.00032,0.0,0.10397]
[1778466625472,61.4,81253.45,0.21,-0.00033,0.0,0.10422]
[1778466630479,61.4,81265.87,0.21,-0.00032,0.0,0.10342]
[1778466635514,61.4,81271.84,0.21,-0.00032,0.0,0.10293]
[1778466640550,61.4,81275.4,0.21,-0.00032,0.0,0.1027]
[1778466644577,61.4,81298.98,0.21,-0.00031,0.0,0.1012]
[1778466649613,61.4,81297.27,0.21,-0.00032,0.0,0.10131]
[1778466654650,61.4,81294.31,0.21,-0.00032,0.0,0.1015]
[1778466659688,61.4,81295.19,0.21,-0.00032,0.0,0.10144]
[1778466664723,61.4,81294.41,0.21,-0.00032,0.0,0.10149]
[1778466669762,61.4,81280.86,0.21,-0.00032,0.0,0.10235]
[1778466674797,61.4,81271.79,0.21,-0.00032,0.0,0.10294]
[1778466679832,61.4,81267.9,0.21,-0.00032,0.0,0.10319]
[1778466684867,61.4,81277.71,0.21,-0.00032,0.0,0.10256]
[1778466689902,61.4,81280.38,0.21,-0.00032,0.0,0.10239]
[1778466694938,61.4,81263.99,0.21,-0.00032,0.0,0.10333]
[1778466699974,61.4,81260.81,0.21,-0.00032,0.0,0.10354]
[1778466705013,61.4,81235.07,0.21,-0.00033,0.0,0.10521]
[1778466710044,61.4,81217.26,0.21,-0.00033,0.0,0.10638]
[1778466715082,61.4,81207.91,0.21,-0.00033,0.0,0.107]
[1778466720118,61.4,81207.7,0.21,-0.00033,0.0,0.10702]
[1778466725156,61.4,81202.96,0.21,-0.00034,0.0,0.10733]
[1778466730191,61.4,81209.88,0.21,-0.00033,0.0,0.10687]
[1778466735227,61.4,81205.34,0.21,-0.00034,0.0,0.10717]
[1778466740262,61.4,81178.34,0.21,-0.00034,0.0,0.10899]
[1778466745310,61.4,81173.24,0.21,-0.00034,0.0,0.10933]
[1778466750348,61.4,81171.76,0.21,-0.00034,0.0,0.10943]
[1778466754373,61.4,81143.48,0.21,-0.00035,0.0,0.11126]
[1778466759407,61.4,81139.79,0.21,-0.00035,0.0,0.11151]
[1778466764445,61.4,81146.36,0.21,-0.00035,0.0,0.11106]
[1778466769479,61.4,81151.4,0.21,-0.00035,0.0,0.11071]
[1778466774514,61.4,81142.73,0.21,-0.00035,0.0,0.11131]
[1778466779549,61.4,81146.03,0.21,-0.00035,0.0,0.11108]
[1778466784585,61.4,81159.95,0.21,-0.00035,0.0,0.11012]
[1778466789627,61.4,81168.92,0.21,-0.00034,0.0,0.10951]
[1778466794656,61.4,81191.5,0.21,-0.00034,0.0,0.10799]
[1778466799702,61.4,81188.91,0.21,-0.00034,0.0,0.10816]
[1778466804728,61.4,81178.55,0.21,-0.00034,0.0,0.10886]
[1778466809764,61.4,81165.1,0.21,-0.00034,0.0,0.10977]
[1778466814797,61.4,81171.56,0.21,-0.00034,0.0,0.10922]
[1778466819835,61.4,81170.84,0.21,-0.00034,0.0,0.10927]
[1778466824869,61.4,81169.42,0.21,-0.00034,0.0,0.10937]
[1778466829905,61.4,81169.2,0.21,-0.00034,0.0,0.10938]
[1778466834939,61.4,81180.88,0.21,-0.00034,0.0,0.10859]
[1778466839974,61.4,81180.56,0.21,-0.00034,0.0,0.10862]
[1778466845010,61.4,81175.64,0.21,-0.00034,0.0,0.10895]
[1778466850045,61.4,81181.62,0.21,-0.00034,0.0,0.10854]
[1778466855080,61.4,81189.59,0.21,-0.00034,0.0,0.10801]
[1778466858101,61.4,81212.99,0.21,-0.00033,0.0,0.10645]
[1778466863139,61.4,81193.89,0.21,-0.00034,0.0,0.10772]
[1778466868173,61.4,81196.59,0.21,-0.00034,0.0,0.10754]
[1778466873207,61.4,81192.66,0.21,-0.00034,0.0,0.10769]
[1778466878243,61.4,81178.16,0.21,-0.00034,0.0,0.10867]
[1778466883277,61.4,81177.57,0.21,-0.00034,0.0,0.10871]
[1778466888313,61.4,81186.81,0.21,-0.00034,0.0,0.10808]
[1778466893347,61.4,81187.04,0.21,-0.00034,0.0,0.10807]
[1778466898385,61.4,81188.72,0.21,-0.00034,0.0,0.10796]
[1778466903421,61.4,81201.71,0.21,-0.00034,0.0,0.10709]
[1778466908454,61.4,81204.89,0.21,-0.00033,0.0,0.10688]
[1778466913489,61.4,81197.24,0.21,-0.00034,0.0,0.10739]
[1778466918524,61.4,81199.55,0.21,-0.00034,0.0,0.10723]
[1778466923558,61.4,81210.33,0.21,-0.00033,0.0,0.10652]
[1778466928593,61.4,81214.29,0.21,-0.00033,0.0,0.10625]
[1778466933633,61.4,81215.15,0.21,-0.00033,0.0,0.10609]
[1778466938663,61.4,81203.94,0.21,-0.00033,0.0,0.10683]
[1778466943698,61.4,81202.85,0.21,-0.00033,0.0,0.1069]
[1778466948733,61.4,81198.73,0.21,-0.00034,0.0,0.10718]
[1778466953768,61.4,81197.8,0.21,-0.00034,0.0,0.10724]
[1778466958804,61.4,81196.48,0.21,-0.00034,0.0,0.10733]
[1778466963839,61.4,81199.9,0.21,-0.00034,0.0,0.1071]
[1778466968874,61.4,81199.79,0.21,-0.00034,0.0,0.10711]
[1778466971899,61.4,81222.78,0.21,-0.00033,0.0,0.10559]
[1778466976935,61.4,81229.68,0.21,-0.00033,0.0,0.10513]
[1778466981971,61.4,81232.4,0.21,-0.00033,0.0,0.10496]
[1778466988059,61.4,81226.82,0.21,-0.00033,0.0,0.10532]
[1778466993060,61.4,81227.26,0.21,-0.00033,0.0,0.10519]
[1778466998094,61.4,81230.88,0.21,-0.00033,0.0,0.10495]
[1778467001113,61.4,81203.65,0.21,-0.00033,0.0,0.10674]
[1778467006950,61.4,81199.71,0.21,-0.00033,0.0,0.107]
[1778467007050,61.4,81203.57,0.21,-0.00033,0.0,0.10675]
[1778467012192,61.4,81206.21,0.21,-0.00033,0.0,0.10657]
[1778467017227,61.4,81199.17,0.21,-0.00033,0.0,0.10704]
[1778467022263,61.4,81199.77,0.21,-0.00033,0.0,0.107]
[1778467027299,61.4,81197.14,0.21,-0.00034,0.0,0.10718]
[1778467032333,61.4,81198.64,0.21,-0.00034,0.0,0.10708]
[1778467037368,61.4,81193.44,0.21,-0.00034,0.0,0.10742]
[1778467042403,61.4,81192.7,0.21,-0.00034,0.0,0.10747]
[1778467047438,61.4,81192.0,0.21,-0.00034,0.0,0.10752]
[1778467052473,61.4,81196.91,0.21,-0.00034,0.0,0.10708]
[1778467057512,61.4,81199.3,0.21,-0.00033,0.0,0.10692]
[1778467062544,61.4,81216.49,0.21,-0.00033,0.0,0.10579]
[1778467067578,61.4,81219.63,0.21,-0.00033,0.0,0.10558]
[1778467072613,61.4,81218.81,0.21,-0.00033,0.0,0.10563]
[1778467077648,61.4,81216.77,0.21,-0.00033,0.0,0.10577]
[1778467082683,61.4,81216.61,0.21,-0.00033,0.0,0.10578]
[1778467087784,61.4,81213.79,0.21,-0.00033,0.0,0.10596]
[1778467092806,61.4,81203.27,0.21,-0.00033,0.0,0.10666]
[1778467097841,61.4,81201.15,0.21,-0.00033,0.0,0.1068]
[1778467102875,61.4,81201.48,0.21,-0.00033,0.0,0.10678]
[1778467107910,61.4,81210.52,0.21,-0.00033,0.0,0.10618]
[1778467112945,61.4,81211.42,0.21,-0.00033,0.0,0.10601]
[1778467117983,61.4,81215.1,0.21,-0.00033,0.0,0.10577]
[1778467123018,61.4,81193.39,0.21,-0.00034,0.0,0.10721]
[1778467128054,61.4,81194.8,0.21,-0.00034,0.0,0.10711]
[1778467133095,61.4,81196.93,0.21,-0.00033,0.0,0.10697]
[1778467138126,61.4,81187.2,0.21,-0.00034,0.0,0.10762]
[1778467143202,61.4,81180.25,0.21,-0.00034,0.0,0.10809]
[1778467145190,61.4,81155.68,0.21,-0.00034,0.0,0.10975]
[1778467150225,61.4,81151.97,0.21,-0.00035,0.0,0.11]
[1778467155260,61.4,81155.52,0.21,-0.00034,0.0,0.10976]
[1778467160294,61.4,81169.48,0.21,-0.00034,0.0,0.10881]
[1778467165329,61.4,81163.74,0.21,-0.00034,0.0,0.1092]
[1778467170364,61.4,81163.69,0.21,-0.00034,0.0,0.10921]
[1778467175399,61.4,81173.54,0.21,-0.00034,0.0,0.10843]
[1778467180435,61.4,81194.43,0.21,-0.00033,0.0,0.10703]
[1778467185469,61.4,81201.95,0.21,-0.00033,0.0,0.10653]
[1778467190505,61.4,81210.05,0.21,-0.00033,0.0,0.10599]
[1778467193532,61.4,81235.02,0.21,-0.00033,0.0,0.10436]
[1778467198561,61.4,81228.59,0.21,-0.00033,0.0,0.10478]
[1778467203597,61.4,81220.69,0.21,-0.00033,0.0,0.10529]
[1778467208631,61.4,81220.83,0.21,-0.00033,0.0,0.10529]
[1778467213667,61.4,81224.87,0.21,-0.00033,0.0,0.10502]
[1778467218700,61.4,81221.86,0.21,-0.00033,0.0,0.10522]
[1778467223737,61.4,81228.13,0.21,-0.00033,0.0,0.10481]
[1778467228770,61.4,81228.38,0.21,-0.00033,0.0,0.10479]
[1778467233805,61.4,81226.28,0.21,-0.00033,0.0,0.10482]
[1778467238841,61.4,81212.54,0.21,-0.00033,0.0,0.10572]
[1778467243875,61.4,81214.74,0.21,-0.00033,0.0,0.10558]
[1778467248910,61.4,81214.38,0.21,-0.00033,0.0,0.1056]
[1778467253945,61.4,81214.18,0.21,-0.00033,0.0,0.10561]
[1778467258981,61.4,81217.3,0.21,-0.00033,0.0,0.10541]
[1778467264015,61.4,81212.18,0.21,-0.00033,0.0,0.10575]
[1778467269050,61.4,81198.89,0.21,-0.00033,0.0,0.10662]
[1778467274136,61.4,81212.65,0.21,-0.00033,0.0,0.10572]
[1778467279174,61.4,81225.73,0.21,-0.00033,0.0,0.10486]
[1778467284210,61.4,81223.17,0.21,-0.00033,0.0,0.10503]
[1778467289245,61.4,81209.67,0.21,-0.00033,0.0,0.10591]
[1778467294280,61.4,81210.29,0.21,-0.00033,0.0,0.10576]
[1778467299315,61.4,81206.09,0.21,-0.00033,0.0,0.10604]
[1778467304349,61.4,81225.73,0.21,-0.00033,0.0,0.10475]
[1778467309385,61.4,81232.24,0.21,-0.00033,0.0,0.10433]
[1778467314425,61.4,81228.61,0.21,-0.00033,0.0,0.10456]
[1778467320403,61.4,81220.87,0.21,-0.00033,0.0,0.10507]
[1778467325517,61.4,81213.96,0.21,-0.00033,0.0,0.10552]
[1778467330536,61.4,81234.03,0.21,-0.00033,0.0,0.10421]
[1778467335571,61.4,81235.9,0.21,-0.00032,0.0,0.10409]
[1778467340606,61.4,81218.3,0.21,-0.00033,0.0,0.10524]
[1778467345641,61.4,81221.85,0.21,-0.00033,0.0,0.105]
[1778467350676,61.4,81218.76,0.21,-0.00033,0.0,0.10521]
[1778467355711,61.4,81213.3,0.21,-0.00033,0.0,0.10546]
[1778467360746,61.4,81214.65,0.21,-0.00033,0.0,0.10537]
[1778467365781,61.4,81220.58,0.21,-0.00033,0.0,0.10498]
[1778467370816,61.4,81220.81,0.21,-0.00033,0.0,0.10497]
[1778467375852,61.4,81220.29,0.21,-0.00033,0.0,0.105]
[1778467380886,61.4,81220.25,0.21,-0.00033,0.0,0.105]
[1778467385921,61.4,81220.82,0.21,-0.00033,0.0,0.10496]
[1778467390957,61.4,81220.89,0.21,-0.00033,0.0,0.10496]
[1778467395991,61.4,81219.69,0.21,-0.00033,0.0,0.10504]
[1778467401026,61.4,81220.28,0.21,-0.00033,0.0,0.105]
[1778467406061,61.4,81225.81,0.21,-0.00033,0.0,0.10464]
[1778467411096,61.4,81225.26,0.21,-0.00033,0.0,0.10457]
[1778467416131,61.4,81230.89,0.21,-0.00033,0.0,0.1042]
[1778467421167,61.4,81232.61,0.21,-0.00033,0.0,0.10409]
[1778467426221,61.4,81236.41,0.21,-0.00032,0.0,0.10384]
[1778467431255,61.4,81238.13,0.21,-0.00032,0.0,0.10373]
[1778467436290,61.4,81230.81,0.21,-0.00033,0.0,0.10421]
[1778467441326,61.4,81235.03,0.21,-0.00032,0.0,0.10393]
[1778467446360,61.4,81234.1,0.21,-0.00032,0.0,0.10399]
[1778467451396,61.4,81238.88,0.21,-0.00032,0.0,0.10368]
[1778467456436,61.4,81257.87,0.21,-0.00032,0.0,0.10246]
[1778467461466,61.4,81248.92,0.21,-0.00032,0.0,0.10304]
[1778467466502,61.4,81240.75,0.21,-0.00032,0.0,0.10356]
[1778467471538,61.4,81235.31,0.21,-0.00032,0.0,0.10381]
[1778467476573,61.4,81232.95,0.21,-0.00032,0.0,0.10396]
[1778467481610,61.4,81232.31,0.21,-0.00032,0.0,0.104]
[1778467486652,61.4,81235.41,0.21,-0.00032,0.0,0.1038]
[1778467491679,61.4,81224.37,0.21,-0.00033,0.0,0.10452]
[1778467496714,61.4,81223.56,0.21,-0.00033,0.0,0.10457]
[1778467501750,61.4,81230.4,0.21,-0.00033,0.0,0.10413]
[1778467506784,61.4,81226.61,0.21,-0.00033,0.0,0.10437]
[1778467511820,61.4,81230.52,0.21,-0.00033,0.0,0.10412]
[1778467516853,61.4,81231.43,0.21,-0.00032,0.0,0.10406]
[1778467521889,61.4,81235.62,0.21,-0.00032,0.0,0.10379]
[1778467526926,61.4,81235.21,0.21,-0.00032,0.0,0.10382]
[1778467531959,61.4,81253.9,0.21,-0.00032,0.0,0.10251]
[1778467536994,61.4,81249.04,0.21,-0.00032,0.0,0.10282]
[1778467542033,61.4,81249.06,0.21,-0.00032,0.0,0.10282]
[1778467547069,61.4,81260.8,0.21,-0.00032,0.0,0.10207]
[1778467552103,61.4,81262.82,0.21,-0.00032,0.0,0.10194]
[1778467559152,61.4,81265.96,0.21,-0.00032,0.0,0.10174]
[1778467564187,61.4,81264.03,0.21,-0.00032,0.0,0.10186]
[1778467570229,61.4,81268.21,0.21,-0.00032,0.0,0.1016]
[1778467575264,61.4,81270.19,0.21,-0.00032,0.0,0.10147]
[1778467580299,61.4,81274.05,0.21,-0.00032,0.0,0.10123]
[1778467585335,61.4,81275.91,0.21,-0.00031,0.0,0.10111]
[1778467590371,61.4,81274.68,0.21,-0.00032,0.0,0.10119]
[1778467595406,61.4,81273.61,0.21,-0.00032,0.0,0.10115]
[1778467600440,61.4,81275.13,0.21,-0.00031,0.0,0.10105]
[1778467605476,61.4,81272.14,0.21,-0.00032,0.0,0.10124]
[1778467610512,61.4,81269.23,0.21,-0.00032,0.0,0.10143]
[1778467615546,61.4,81257.18,0.21,-0.00032,0.0,0.10219]
[1778467620581,61.4,81259.29,0.21,-0.00032,0.0,0.10206]
[1778467625616,61.4,81266.15,0.21,-0.00032,0.0,0.10162]
[1778467630651,61.4,81271.66,0.21,-0.00032,0.0,0.10127]
[1778467635687,61.4,81271.78,0.21,-0.00032,0.0,0.10126]
[1778467641732,61.4,81274.17,0.21,-0.00031,0.0,0.10111]
[1778467646767,61.4,81276.13,0.21,-0.00031,0.0,0.10099]
[1778467651804,61.4,81278.77,0.21,-0.00031,0.0,0.10072]
[1778467656837,61.4,81271.62,0.21,-0.00032,0.0,0.10117]
[1778467662803,61.4,81262.96,0.21,-0.00032,0.0,0.10172]
[1778467667914,61.4,81256.14,0.21,-0.00032,0.0,0.10215]
[1778467672949,61.4,81257.19,0.21,-0.00032,0.0,0.10209]
[1778467677985,61.4,81259.81,0.21,-0.00032,0.0,0.10192]
[1778467683020,61.4,81258.56,0.21,-0.00032,0.0,0.102]
[1778467688059,61.4,81267.8,0.21,-0.00032,0.0,0.10141]
[1778467693092,61.4,81265.06,0.21,-0.00032,0.0,0.10159]
[1778467698127,61.4,81264.84,0.21,-0.00032,0.0,0.1016]
[1778467703162,61.4,81263.88,0.21,-0.00032,0.0,0.10166]
[1778467708198,61.4,81258.02,0.21,-0.00032,0.0,0.10203]
[1778467713232,61.4,81253.52,0.21,-0.00032,0.0,0.10222]
[1778467716258,61.4,81224.77,0.21,-0.00033,0.0,0.10407]
[1778467721292,61.4,81221.51,0.21,-0.00033,0.0,0.10428]
[1778467726327,61.4,81220.78,0.21,-0.00033,0.0,0.10433]
[1778467731362,61.4,81231.66,0.21,-0.00032,0.0,0.10362]
[1778467736397,61.4,81233.96,0.21,-0.00032,0.0,0.10347]
[1778467741432,61.4,81242.54,0.21,-0.00032,0.0,0.10292]
[1778467746472,61.4,81230.49,0.21,-0.00032,0.0,0.1037]
[1778467751506,61.4,81228.07,0.21,-0.00032,0.0,0.10385]
[1778467756542,61.4,81217.23,0.21,-0.00033,0.0,0.10456]
[1778467763592,61.4,81216.27,0.21,-0.00033,0.0,0.10462]
[1778467768627,61.4,81221.74,0.21,-0.00033,0.0,0.10426]
[1778467772655,61.4,81242.37,0.21,-0.00032,0.0,0.10283]
[1778467777691,61.4,81254.33,0.21,-0.00032,0.0,0.10206]
[1778467782725,61.4,81254.02,0.21,-0.00032,0.0,0.10208]
[1778467787760,61.4,81245.81,0.21,-0.00032,0.0,0.10261]
[1778467792798,61.4,81222.74,0.21,-0.00033,0.0,0.10409]
[1778467797830,61.4,81207.5,0.21,-0.00033,0.0,0.10509]
[1778467803873,61.4,81209.34,0.21,-0.00033,0.0,0.10497]
[1778467808915,61.4,81213.46,0.21,-0.00033,0.0,0.1047]
[1778467813957,61.4,81221.65,0.21,-0.00033,0.0,0.10416]
[1778467818988,61.4,81216.12,0.21,-0.00033,0.0,0.10452]
[1778467824029,61.4,81225.4,0.21,-0.00032,0.0,0.10392]
[1778467830074,61.4,81229.45,0.21,-0.00032,0.0,0.10366]
[1778467831773,61.4,81229.45,0.21,-0.00032,0.0,0.10366]
[1778467831874,61.4,81229.39,0.21,-0.00032,0.0,0.10356]
[1778467832515,61.4,81229.39,0.21,-0.00032,0.0,0.10356]
[1778467832616,61.4,81229.43,0.21,-0.00032,0.0,0.10355]
[1778467833048,61.4,81229.43,0.21,-0.00032,0.0,0.10355]
[1778467833888,61.4,81229.43,0.21,-0.00032,0.0,0.10355]
[1778467834617,61.4,81230.25,0.21,-0.00032,0.0,0.1035]
[1778467834718,61.4,81231.65,0.21,-0.00032,0.0,0.10341]
[1778467840086,61.4,81231.07,0.21,-0.00032,0.0,0.10345]
[1778467840186,61.4,81231.51,0.21,-0.00032,0.0,0.10342]
[1778467841211,61.4,81231.51,0.21,-0.00032,0.0,0.10342]
[1778467841250,61.4,81231.51,0.21,-0.00032,0.0,0.10342]
[1778467842039,61.4,81232.26,0.21,-0.00032,0.0,0.10337]
[1778467842474,61.4,81232.26,0.21,-0.00032,0.0,0.10337]
[1778467842844,61.4,81232.26,0.21,-0.00032,0.0,0.10337]
[1778467842913,61.4,81239.27,0.21,-0.00032,0.0,0.10292]
[1778467848200,61.4,81240.9,0.21,-0.00032,0.0,0.10281]
[1778467853235,61.4,81241.41,0.21,-0.00032,0.0,0.10278]
[1778467858270,61.4,81241.29,0.21,-0.00032,0.0,0.10279]
[1778467863310,61.4,81255.37,0.21,-0.00032,0.0,0.10189]
[1778467868342,61.4,81262.65,0.21,-0.00032,0.0,0.10143]
[1778467873375,61.4,81266.86,0.21,-0.00032,0.0,0.10116]
[1778467879418,61.4,81270.5,0.21,-0.00031,0.0,0.10093]
[1778467884456,61.4,81275.11,0.21,-0.00031,0.0,0.10064]
[1778467891501,61.4,81276.26,0.21,-0.00031,0.0,0.10046]
[1778467896537,61.4,81275.23,0.21,-0.00031,0.0,0.10053]
[1778467901573,61.4,81278.0,0.21,-0.00031,0.0,0.10036]
[1778467906606,61.4,81279.34,0.21,-0.00031,0.0,0.10027]
[1778467911642,61.4,81279.41,0.21,-0.00031,0.0,0.10027]
[1778467916676,61.4,81280.01,0.21,-0.00031,0.0,0.10023]
[1778467921711,61.4,81277.67,0.21,-0.00031,0.0,0.10038]
[1778467926747,61.4,81267.84,0.21,-0.00031,0.0,0.101]
[1778467931781,61.4,81269.79,0.21,-0.00031,0.0,0.10087]
[1778467936816,61.4,81268.71,0.21,-0.00031,0.0,0.10094]
[1778467941851,61.4,81270.82,0.21,-0.00031,0.0,0.10081]
[1778467947894,61.4,81270.58,0.21,-0.00031,0.0,0.10082]
[1778467952928,61.4,81273.74,0.21,-0.00031,0.0,0.10052]
[1778467957964,61.4,81254.8,0.21,-0.00032,0.0,0.10172]
[1778467962998,61.4,81258.15,0.21,-0.00032,0.0,0.1015]
[1778467968033,61.4,81258.55,0.21,-0.00032,0.0,0.10148]
[1778467973100,61.4,81261.89,0.21,-0.00032,0.0,0.10127]
[1778467974077,61.4,81259.29,0.21,-0.00032,0.0,0.10143]
[1778467980118,61.4,81258.57,0.21,-0.00032,0.0,0.10148]
[1778467985171,61.4,81250.85,0.21,-0.00032,0.0,0.10197]
[1778467990102,61.4,81250.39,0.21,-0.00032,0.0,0.102]
[1778467990117,61.4,81250.08,0.21,-0.00032,0.0,0.10202]
[1778467995182,61.4,81249.77,0.21,-0.00032,0.0,0.10204]
[1778468000268,61.4,81246.54,0.21,-0.00032,0.0,0.10224]
[1778468009332,61.4,81245.16,0.21,-0.00032,0.0,0.10233]
[1778468014367,61.4,81245.54,0.21,-0.00032,0.0,0.1022]
[1778468019403,61.4,81244.37,0.21,-0.00032,0.0,0.10228]
[1778468024437,61.4,81236.79,0.21,-0.00032,0.0,0.10276]
[1778468029472,61.4,81229.67,0.21,-0.00032,0.0,0.10322]
[1778468034511,61.4,81229.58,0.21,-0.00032,0.0,0.10323]
[1778468039543,61.4,81226.52,0.21,-0.00032,0.0,0.10342]
[1778468045585,61.4,81225.61,0.21,-0.00032,0.0,0.10348]
[1778468050621,61.4,81237.24,0.21,-0.00032,0.0,0.10273]
[1778468055657,61.4,81234.04,0.21,-0.00032,0.0,0.10294]
[1778468060690,61.4,81234.45,0.21,-0.00032,0.0,0.10291]
[1778468065725,61.4,81235.11,0.21,-0.00032,0.0,0.10287]
[1778468070760,61.4,81238.36,0.21,-0.00032,0.0,0.10266]
[1778468075795,61.4,81239.1,0.21,-0.00032,0.0,0.10251]
[1778468080830,61.4,81239.42,0.21,-0.00032,0.0,0.10249]
[1778468085867,61.4,81239.27,0.21,-0.00032,0.0,0.1025]
[1778468090902,61.4,81249.14,0.21,-0.00032,0.0,0.10187]
[1778468095938,61.4,81256.4,0.21,-0.00032,0.0,0.10141]
[1778468100972,61.4,81256.33,0.21,-0.00032,0.0,0.10141]
[1778468106008,61.4,81256.44,0.21,-0.00032,0.0,0.1014]
[1778468112052,61.4,81255.96,0.21,-0.00032,0.0,0.10144]
[1778468115038,61.4,81255.96,0.21,-0.00032,0.0,0.10144]
[1778468115108,61.4,81255.84,0.21,-0.00032,0.0,0.10144]
[1778468120109,61.4,81257.82,0.21,-0.00032,0.0,0.10132]
[1778468126173,61.4,81253.85,0.21,-0.00032,0.0,0.10157]
[1778468131187,61.4,81247.32,0.21,-0.00032,0.0,0.10188]
[1778468136193,61.4,81251.14,0.21,-0.00032,0.0,0.10164]
[1778468141258,61.4,81240.32,0.21,-0.00032,0.0,0.10233]
[1778468146294,61.4,81237.48,0.21,-0.00032,0.0,0.10251]
[1778468151328,61.4,81236.73,0.21,-0.00032,0.0,0.10256]
[1778468156366,61.4,81233.97,0.21,-0.00032,0.0,0.10273]
[1778468161400,61.4,81233.89,0.21,-0.00032,0.0,0.10274]
[1778468166407,61.4,81234.01,0.21,-0.00032,0.0,0.10273]
[1778468171471,61.4,81233.3,0.21,-0.00032,0.0,0.10278]
[1778468176505,61.4,81231.0,0.21,-0.00032,0.0,0.10292]
[1778468181541,61.4,81228.94,0.21,-0.00032,0.0,0.10306]
[1778468186548,61.4,81227.69,0.21,-0.00032,0.0,0.10314]
[1778468191614,61.4,81227.2,0.21,-0.00032,0.0,0.10306]
[1778468196617,61.4,81226.43,0.21,-0.00032,0.0,0.10311]
[1778468201688,61.4,81223.4,0.21,-0.00032,0.0,0.10331]
[1778468206719,61.4,81221.62,0.21,-0.00032,0.0,0.10342]
[1778468211754,61.4,81222.14,0.21,-0.00032,0.0,0.10339]
[1778468216789,61.4,81224.23,0.21,-0.00032,0.0,0.10325]
[1778468221825,61.4,81223.79,0.21,-0.00032,0.0,0.10328]
[1778468226859,61.4,81220.52,0.21,-0.00032,0.0,0.10349]
[1778468232901,61.4,81221.03,0.21,-0.00032,0.0,0.10346]
[1778468237936,61.4,81215.34,0.21,-0.00032,0.0,0.10383]
[1778468242971,61.4,81219.18,0.21,-0.00032,0.0,0.10358]
[1778468248009,61.4,81221.96,0.21,-0.00032,0.0,0.1034]
[1778468254049,61.4,81226.29,0.21,-0.00032,0.0,0.10302]
[1778468261097,61.4,81233.26,0.21,-0.00032,0.0,0.10257]
[1778468266134,61.4,81231.64,0.21,-0.00032,0.0,0.10267]
[1778468271168,61.4,81231.21,0.21,-0.00032,0.0,0.1027]
[1778468276206,61.4,81234.16,0.21,-0.00032,0.0,0.10251]
[1778468281238,61.4,81230.08,0.21,-0.00032,0.0,0.10277]
[1778468286273,61.4,81230.22,0.21,-0.00032,0.0,0.10276]
[1778468291308,61.4,81230.82,0.21,-0.00032,0.0,0.10273]
[1778468296343,61.4,81231.3,0.21,-0.00032,0.0,0.10269]
[1778468302386,61.4,81229.53,0.21,-0.00032,0.0,0.10281]
[1778468307420,61.4,81229.93,0.21,-0.00032,0.0,0.10278]
[1778468312455,61.4,81232.65,0.21,-0.00032,0.0,0.1025]
[1778468317490,61.4,81232.53,0.21,-0.00032,0.0,0.10251]
[1778468322525,61.4,81232.36,0.21,-0.00032,0.0,0.10252]
[1778468327538,61.4,81229.01,0.21,-0.00032,0.0,0.10274]
[1778468332595,61.4,81228.75,0.21,-0.00032,0.0,0.10275]
[1778468337630,61.4,81218.03,0.21,-0.00032,0.0,0.10344]
[1778468342666,61.4,81214.97,0.21,-0.00032,0.0,0.10364]
[1778468347678,61.4,81210.16,0.21,-0.00033,0.0,0.10395]
[1778468352736,61.4,81209.01,0.21,-0.00033,0.0,0.10403]
[1778468357776,61.4,81212.07,0.21,-0.00032,0.0,0.10383]
[1778468362811,61.4,81212.71,0.21,-0.00032,0.0,0.10379]
[1778468367847,61.4,81213.3,0.21,-0.00032,0.0,0.10375]
[1778468372881,61.4,81205.23,0.21,-0.00033,0.0,0.10417]
[1778468377916,61.4,81194.39,0.21,-0.00033,0.0,0.10487]
[1778468382952,61.4,81192.16,0.21,-0.00033,0.0,0.10502]
[1778468387960,61.4,81191.82,0.21,-0.00033,0.0,0.10504]
[1778468393023,61.4,81194.48,0.21,-0.00033,0.0,0.10487]
[1778468398059,61.4,81197.01,0.21,-0.00033,0.0,0.1047]
[1778468403093,61.4,81194.57,0.21,-0.00033,0.0,0.10486]
[1778468408131,61.4,81213.03,0.21,-0.00032,0.0,0.10366]
[1778468413167,61.4,81200.51,0.21,-0.00033,0.0,0.10447]
[1778468418171,61.4,81205.18,0.21,-0.00033,0.0,0.10417]
[1778468424245,61.4,81204.3,0.21,-0.00033,0.0,0.10423]
[1778468429282,61.4,81191.34,0.21,-0.00033,0.0,0.10507]
[1778468434317,61.4,81191.57,0.21,-0.00033,0.0,0.10495]
[1778468439352,61.4,81191.32,0.21,-0.00033,0.0,0.10497]
[1778468444388,61.4,81190.59,0.21,-0.00033,0.0,0.10502]
[1778468449422,61.4,81190.29,0.21,-0.00033,0.0,0.10504]
[1778468454458,61.4,81186.24,0.21,-0.00033,0.0,0.1053]
[1778468459492,61.4,81180.94,0.21,-0.00033,0.0,0.10565]
[1778468464528,61.4,81175.62,0.21,-0.00033,0.0,0.106]
[1778468469562,61.4,81176.15,0.21,-0.00033,0.0,0.10597]
[1778468474605,61.4,81166.26,0.21,-0.00033,0.0,0.10662]
[1778468479635,61.4,81153.84,0.21,-0.00034,0.0,0.10745]
[1778468484670,61.4,81132.02,0.21,-0.00034,0.0,0.10892]
[1778468489705,61.4,81127.79,0.21,-0.00034,0.0,0.10921]
[1778468494741,61.4,81123.28,0.21,-0.00034,0.0,0.1094]
[1778468499775,61.4,81129.16,0.21,-0.00034,0.0,0.109]
[1778468504810,61.4,81141.16,0.21,-0.00034,0.0,0.10819]
[1778468509846,61.4,81145.01,0.21,-0.00034,0.0,0.10793]
[1778468514879,61.4,81147.9,0.21,-0.00034,0.0,0.10774]
[1778468519915,61.4,81156.36,0.21,-0.00034,0.0,0.10717]
[1778468524956,61.4,81146.07,0.21,-0.00034,0.0,0.10786]
[1778468529996,61.4,81140.89,0.21,-0.00034,0.0,0.10821]
[1778468535030,61.4,81136.48,0.21,-0.00034,0.0,0.10851]
[1778468540062,61.4,81125.56,0.21,-0.00034,0.0,0.10925]
[1778468545099,61.4,81136.92,0.21,-0.00034,0.0,0.10848]
[1778468550131,61.4,81140.53,0.21,-0.00034,0.0,0.10824]
[1778468555166,61.4,81142.98,0.21,-0.00034,0.0,0.10796]
[1778468560201,61.4,81141.04,0.21,-0.00034,0.0,0.10809]
[1778468565240,61.4,81140.57,0.21,-0.00034,0.0,0.10812]
[1778468570271,61.4,81141.05,0.21,-0.00034,0.0,0.10809]
[1778468575328,61.4,81143.2,0.21,-0.00034,0.0,0.10795]
[1778468580363,61.4,81150.97,0.21,-0.00034,0.0,0.10742]
[1778468585400,61.4,81167.83,0.21,-0.00033,0.0,0.1063]
[1778468585960,61.4,81167.83,0.21,-0.00033,0.0,0.1063]
[1778468586406,61.4,81172.18,0.21,-0.00033,0.0,0.10601]
[1778468591440,61.4,81176.17,0.21,-0.00033,0.0,0.10575]
[1778468596476,61.4,81174.32,0.21,-0.00033,0.0,0.10587]
[1778468599460,61.4,81172.39,0.21,-0.00033,0.0,0.106]
[1778468599560,61.4,81172.43,0.21,-0.00033,0.0,0.106]
[1778468600880,61.4,81165.44,0.21,-0.00033,0.0,0.10646]
[1778468601530,61.4,81156.39,0.21,-0.00034,0.0,0.10706]
[1778468607572,61.4,81157.64,0.21,-0.00034,0.0,0.10698]
[1778468612606,61.4,81164.05,0.21,-0.00033,0.0,0.10644]
[1778468617641,61.4,81167.74,0.21,-0.00033,0.0,0.1062]
[1778468622677,61.4,81163.97,0.21,-0.00033,0.0,0.10645]
[1778468627711,61.4,81164.52,0.21,-0.00033,0.0,0.10641]
[1778468632746,61.4,81166.05,0.21,-0.00033,0.0,0.10631]
[1778468637783,61.4,81156.87,0.21,-0.00034,0.0,0.10692]
[1778468642818,61.4,81162.41,0.21,-0.00033,0.0,0.10655]
[1778468647856,61.4,81172.3,0.21,-0.00033,0.0,0.1059]
[1778468652891,61.4,81176.66,0.21,-0.00033,0.0,0.10561]
[1778468657924,61.4,81186.73,0.21,-0.00033,0.0,0.10495]
[1778468662959,61.4,81167.84,0.21,-0.00033,0.0,0.10619]
[1778468667994,61.4,81163.67,0.21,-0.00033,0.0,0.10647]
[1778468673033,61.4,81148.12,0.21,-0.00034,0.0,0.1074]
[1778468678065,61.4,81148.47,0.21,-0.00034,0.0,0.10737]
[1778468683100,61.4,81148.73,0.21,-0.00034,0.0,0.10736]
[1778468688136,61.4,81146.4,0.21,-0.00034,0.0,0.10751]
[1778468693171,61.4,81140.28,0.21,-0.00034,0.0,0.10792]
[1778468698206,61.4,81139.79,0.21,-0.00034,0.0,0.10796]
[1778468703241,61.4,81140.72,0.21,-0.00034,0.0,0.10789]
[1778468708276,61.4,81142.46,0.21,-0.00034,0.0,0.10778]
[1778468713312,61.4,81148.71,0.21,-0.00034,0.0,0.10736]
[1778468718347,61.4,81149.02,0.21,-0.00034,0.0,0.10734]
[1778468723382,61.4,81150.27,0.21,-0.00034,0.0,0.10725]
[1778468728417,61.4,81152.04,0.21,-0.00034,0.0,0.10713]
[1778468733452,61.4,81153.12,0.21,-0.00034,0.0,0.10695]
[1778468738487,61.4,81149.78,0.21,-0.00034,0.0,0.10718]
[1778468742515,61.4,81127.19,0.21,-0.00034,0.0,0.1087]
[1778468745478,61.4,81126.98,0.21,-0.00034,0.0,0.10871]
[1778468745540,61.4,81113.19,0.21,-0.00034,0.0,0.10965]
[1778468750574,61.4,81105.88,0.21,-0.00035,0.0,0.11015]
[1778468755609,61.4,81109.1,0.21,-0.00035,0.0,0.10993]
[1778468760645,61.4,81116.46,0.21,-0.00034,0.0,0.10942]
[1778468765701,61.4,81119.69,0.21,-0.00034,0.0,0.1092]
[1778468770735,61.4,81128.77,0.21,-0.00034,0.0,0.10859]
[1778468775771,61.4,81145.12,0.21,-0.00034,0.0,0.10749]
[1778468780807,61.4,81160.64,0.21,-0.00033,0.0,0.10645]
[1778468785336,61.4,81171.67,0.21,-0.00033,0.0,0.10572]
[1778468785719,61.4,81171.67,0.21,-0.00033,0.0,0.10572]
[1778468786855,61.4,81105.86,0.21,-0.00035,0.0,0.11015]
[1778468791886,61.4,81103.07,0.21,-0.00035,0.0,0.11023]
[1778468796923,61.4,81101.23,0.21,-0.00035,0.0,0.11035]
[1778468801956,61.4,81099.72,0.21,-0.00035,0.0,0.11046]
[1778468806991,61.4,81104.26,0.21,-0.00035,0.0,0.11015]
[1778468812027,61.4,81101.12,0.21,-0.00035,0.0,0.11036]
[1778468817065,61.4,81099.11,0.21,-0.00035,0.0,0.1105]
[1778468822098,61.4,81093.32,0.21,-0.00035,0.0,0.1109]
[1778468827135,61.4,81091.14,0.21,-0.00035,0.0,0.11105]
[1778468832168,61.4,81091.21,0.21,-0.00035,0.0,0.11104]
[1778468837204,61.4,81099.01,0.21,-0.00035,0.0,0.11051]
[1778468842238,61.4,81084.68,0.21,-0.00035,0.0,0.1115]
[1778468847274,61.4,81084.25,0.21,-0.00035,0.0,0.11153]
[1778468852309,61.4,81086.07,0.21,-0.00035,0.0,0.11129]
[1778468857344,61.4,81084.49,0.21,-0.00035,0.0,0.1114]
[1778468862380,61.4,81077.88,0.21,-0.00035,0.0,0.11186]
[1778468867414,61.4,81082.59,0.21,-0.00035,0.0,0.11153]
[1778468872452,61.4,81061.87,0.21,-0.00036,0.0,0.11297]
[1778468877504,61.4,81057.24,0.21,-0.00036,0.0,0.1133]
[1778468882539,61.4,81038.11,0.21,-0.00036,0.0,0.11465]
[1778468887574,61.4,81032.06,0.21,-0.00036,0.0,0.11508]
[1778468892608,61.4,81024.57,0.21,-0.00037,0.0,0.11562]
[1778468897643,61.4,81042.37,0.21,-0.00036,0.0,0.11435]
[1778468902680,61.4,81052.7,0.21,-0.00036,0.0,0.11362]
[1778468907713,61.4,81059.56,0.21,-0.00036,0.0,0.11314]
[1778468912748,61.4,81048.62,0.21,-0.00036,0.0,0.11379]
[1778468917783,61.4,81040.21,0.21,-0.00036,0.0,0.11439]
[1778468922818,61.4,81047.46,0.21,-0.00036,0.0,0.11387]
[1778468927853,61.4,81045.21,0.21,-0.00036,0.0,0.11403]
[1778468932888,61.4,81047.35,0.21,-0.00036,0.0,0.11388]
[1778468937923,61.4,81055.67,0.21,-0.00036,0.0,0.1133]
[1778468942958,61.4,81026.02,0.21,-0.00037,0.0,0.1154]
[1778468949001,61.4,81024.43,0.21,-0.00037,0.0,0.11551]
[1778468954061,61.4,81052.59,0.21,-0.00036,0.0,0.11351]
[1778468959096,61.4,81057.85,0.21,-0.00036,0.0,0.11314]
[1778468964131,61.4,81061.64,0.21,-0.00036,0.0,0.11288]
[1778468969166,61.4,81064.54,0.21,-0.00036,0.0,0.11267]
[1778468974201,61.4,81052.83,0.21,-0.00036,0.0,0.11338]
[1778468979240,61.4,81044.19,0.21,-0.00036,0.0,0.11399]
[1778468984275,61.4,81045.07,0.21,-0.00036,0.0,0.11393]
[1778468989310,61.4,81057.19,0.21,-0.00036,0.0,0.11307]
[1778468994346,61.4,81053.46,0.21,-0.00036,0.0,0.11334]
[1778469002373,61.4,81056.31,0.21,-0.00036,0.0,0.11314]
[1778469007436,61.4,81054.54,0.21,-0.00036,0.0,0.11326]
[1778469012471,61.4,81054.85,0.21,-0.00036,0.0,0.11324]
[1778469017507,61.4,81054.23,0.21,-0.00036,0.0,0.11328]
[1778469022513,61.4,81053.92,0.21,-0.00036,0.0,0.1133]
[1778469027576,61.4,81055.32,0.21,-0.00036,0.0,0.11321]
[1778469032611,61.4,81055.53,0.21,-0.00036,0.0,0.11308]
[1778469037647,61.4,81053.43,0.21,-0.00036,0.0,0.11322]
[1778469042681,61.4,81053.26,0.21,-0.00036,0.0,0.11324]
[1778469047717,61.4,81049.11,0.21,-0.00036,0.0,0.11353]
[1778469052751,61.4,81048.15,0.21,-0.00036,0.0,0.1136]
[1778469057793,61.4,81036.67,0.21,-0.00036,0.0,0.11441]
[1778469062821,61.4,81021.57,0.21,-0.00037,0.0,0.11549]
[1778469067856,61.4,81021.26,0.21,-0.00037,0.0,0.11551]
[1778469072891,61.4,81021.36,0.21,-0.00037,0.0,0.1155]
[1778469077927,61.4,81021.11,0.21,-0.00037,0.0,0.11552]
[1778469082962,61.4,81021.45,0.21,-0.00037,0.0,0.1155]
[1778469088002,61.4,81024.83,0.21,-0.00036,0.0,0.11525]
[1778469093037,61.4,81026.91,0.21,-0.00036,0.0,0.11499]
[1778469098072,61.4,81025.82,0.21,-0.00036,0.0,0.11507]
[1778469103107,61.4,81022.66,0.21,-0.00036,0.0,0.11529]
[1778469108142,61.4,81019.5,0.21,-0.00037,0.0,0.11552]
[1778469113178,61.4,81016.68,0.21,-0.00037,0.0,0.11572]
[1778469118212,61.4,81017.0,0.21,-0.00037,0.0,0.1157]
[1778469123247,61.4,81004.08,0.21,-0.00037,0.0,0.11663]
[1778469127280,61.4,80979.82,0.21,-0.00038,0.0,0.1184]
[1778469132310,61.4,80958.51,0.21,-0.00038,0.0,0.11997]
[1778469137349,61.4,80952.39,0.21,-0.00038,0.0,0.12042]
[1778469142383,61.4,80936.37,0.21,-0.00039,0.0,0.12162]
[1778469147417,61.4,80940.43,0.21,-0.00039,0.0,0.12132]
[1778469152452,61.4,80955.23,0.21,-0.00038,0.0,0.12009]
[1778469157489,61.4,80940.51,0.21,-0.00039,0.0,0.12119]
[1778469162522,61.4,80939.93,0.21,-0.00039,0.0,0.12123]
[1778469167557,61.4,80931.24,0.21,-0.00039,0.0,0.12189]
[1778469168517,61.4,80931.24,0.21,-0.00039,0.0,0.12189]
[1778469169580,61.4,80895.44,0.21,-0.0004,0.0,0.12461]
[1778469169607,61.4,80895.44,0.21,-0.0004,0.0,0.12461]
[1778469170585,61.4,80864.84,0.21,-0.00041,0.0,0.12699]
[1778469173645,61.4,80839.33,0.21,-0.00041,0.0,0.129]
[1778469179649,61.4,80823.06,0.21,-0.00042,0.0,0.1303]
[1778469183712,61.4,80792.76,0.21,-0.00043,0.0,0.13275]
[1778469188726,61.4,80776.5,0.21,-0.00043,0.0,0.13408]
[1778469193764,61.4,80764.64,0.21,-0.00043,0.0,0.13506]
[1778469195780,61.4,80788.28,0.21,-0.00043,0.0,0.13311]
[1778469200816,61.4,80804.9,0.21,-0.00042,0.0,0.13176]
[1778469203847,61.4,80772.76,0.21,-0.00043,0.0,0.13439]
[1778469204849,61.4,80742.21,0.21,-0.00044,0.0,0.13693]
[1778469206865,61.4,80720.88,0.21,-0.00045,0.0,0.13873]
[1778469208882,61.4,80743.65,0.21,-0.00044,0.0,0.13681]
[1778469213917,61.4,80754.62,0.21,-0.00044,0.0,0.13576]
[1778469218952,61.4,80764.28,0.21,-0.00043,0.0,0.13496]
[1778469222980,61.4,80785.63,0.21,-0.00043,0.0,0.1332]
[1778469228035,61.4,80778.61,0.21,-0.00043,0.0,0.13378]
[1778469233063,61.4,80795.54,0.21,-0.00042,0.0,0.13239]
[1778469238101,61.4,80770.33,0.21,-0.00043,0.0,0.13446]
[1778469240115,61.4,80745.97,0.21,-0.00044,0.0,0.13648]
[1778469245174,61.4,80701.31,0.21,-0.00045,0.0,0.14027]
[1778469246184,61.4,80675.48,0.21,-0.00046,0.0,0.1425]
[1778469248190,61.4,80697.99,0.21,-0.00045,0.0,0.14055]
[1778469253225,61.4,80670.45,0.21,-0.00046,0.0,0.14294]
[1778469258261,61.4,80664.52,0.21,-0.00046,0.0,0.14346]
[1778469263297,61.4,80661.76,0.21,-0.00046,0.0,0.1437]
[1778469265009,61.4,80656.3,0.21,-0.00047,0.0,0.14418]
[1778469265309,61.4,80681.9,0.21,-0.00046,0.0,0.14194]
[1778469265880,61.4,80681.9,0.21,-0.00046,0.0,0.14194]
[1778469266317,61.4,80709.11,0.21,-0.00045,0.0,0.1396]
[1778469270347,61.4,80730.47,0.21,-0.00044,0.0,0.13779]
[1778469273365,61.4,80748.56,0.21,-0.00044,0.0,0.13613]
[1778469278401,61.4,80758.85,0.21,-0.00043,0.0,0.13528]
[1778469283436,61.4,80741.41,0.21,-0.00044,0.0,0.13673]
[1778469288470,61.4,80735.65,0.21,-0.00044,0.0,0.13721]
[1778469293255,61.4,80727.99,0.21,-0.00044,0.0,0.13786]
[1778469294476,61.4,80716.18,0.21,-0.00045,0.0,0.13886]
[1778469294539,61.4,80662.77,0.21,-0.00046,0.0,0.14347]
[1778469295537,61.4,80633.56,0.21,-0.00047,0.0,0.14606]
[1778469300565,61.4,80635.88,0.21,-0.00047,0.0,0.14585]
[1778469304602,61.4,80593.55,0.21,-0.00049,0.0,0.14966]
[1778469306621,61.4,80615.21,0.21,-0.00048,0.0,0.1477]
[1778469311654,61.4,80617.69,0.21,-0.00048,0.0,0.14748]
[1778469315687,61.4,80649.24,0.21,-0.00047,0.0,0.14466]
[1778469320718,61.4,80667.72,0.21,-0.00046,0.0,0.14304]
[1778469325754,61.4,80676.33,0.21,-0.00046,0.0,0.14229]
[1778469330787,61.4,80682.18,0.21,-0.00046,0.0,0.14178]
[1778469335826,61.4,80678.42,0.21,-0.00046,0.0,0.14197]
[1778469340858,61.4,80662.32,0.21,-0.00046,0.0,0.14337]
[1778469342872,61.4,80641.13,0.21,-0.00047,0.0,0.14524]
[1778469347907,61.4,80664.59,0.21,-0.00046,0.0,0.14317]
[1778469352944,61.4,80667.17,0.21,-0.00046,0.0,0.14295]
[1778469357980,61.4,80659.32,0.21,-0.00046,0.0,0.14364]
[1778469363014,61.4,80660.48,0.21,-0.00046,0.0,0.14353]
[1778469365032,61.4,80681.71,0.21,-0.00046,0.0,0.14168]
[1778469368054,61.4,80711.19,0.21,-0.00045,0.0,0.13915]
[1778469373090,61.4,80727.31,0.21,-0.00044,0.0,0.13778]
[1778469378124,61.4,80723.37,0.21,-0.00045,0.0,0.13812]
[1778469383159,61.4,80711.61,0.21,-0.00045,0.0,0.13911]
[1778469388195,61.4,80708.78,0.21,-0.00045,0.0,0.13936]
[1778469393229,61.4,80721.64,0.21,-0.00045,0.0,0.13813]
[1778469398274,61.4,80695.11,0.21,-0.00045,0.0,0.14039]
[1778469403306,61.4,80694.46,0.21,-0.00045,0.0,0.14045]
[1778469408340,61.4,80703.88,0.21,-0.00045,0.0,0.13964]
[1778469413376,61.4,80702.08,0.21,-0.00045,0.0,0.13979]
[1778469418410,61.4,80708.2,0.21,-0.00045,0.0,0.13927]
[1778469423446,61.4,80720.22,0.21,-0.00045,0.0,0.13825]
[1778469428481,61.4,80715.38,0.21,-0.00045,0.0,0.13866]
[1778469433515,61.4,80713.48,0.21,-0.00045,0.0,0.13882]
[1778469438550,61.4,80704.47,0.21,-0.00045,0.0,0.13959]
[1778469443585,61.4,80710.38,0.21,-0.00045,0.0,0.13908]
[1778469448620,61.4,80719.02,0.21,-0.00045,0.0,0.13835]
[1778469453655,61.4,80719.66,0.21,-0.00045,0.0,0.13816]
[1778469458691,61.4,80714.82,0.21,-0.00045,0.0,0.13857]
[1778469463728,61.4,80723.58,0.21,-0.00044,0.0,0.13783]
[1778469468773,61.4,80733.39,0.21,-0.00044,0.0,0.137]
[1778469473817,61.4,80731.74,0.21,-0.00044,0.0,0.13714]
[1778469474814,61.4,80695.97,0.21,-0.00045,0.0,0.14018]
[1778469475869,61.4,80673.8,0.21,-0.00046,0.0,0.14209]
[1778469481865,61.4,80674.72,0.21,-0.00046,0.0,0.14201]
[1778469486899,61.4,80685.77,0.21,-0.00046,0.0,0.14106]
[1778469491934,61.4,80698.12,0.21,-0.00045,0.0,0.13999]
[1778469496969,61.4,80705.3,0.21,-0.00045,0.0,0.13938]
[1778469502098,61.4,80719.24,0.21,-0.00045,0.0,0.1382]
[1778469504031,61.4,80667.96,0.21,-0.00046,0.0,0.1426]
[1778469509066,61.4,80674.32,0.21,-0.00046,0.0,0.14205]
[1778469514102,61.4,80674.89,0.21,-0.00046,0.0,0.14186]
[1778469519137,61.4,80671.71,0.21,-0.00046,0.0,0.14214]
[1778469524172,61.4,80666.58,0.21,-0.00046,0.0,0.14258]
[1778469529207,61.4,80669.79,0.21,-0.00046,0.0,0.1423]
[1778469534243,61.4,80680.05,0.21,-0.00046,0.0,0.14141]
[1778469539280,61.4,80700.57,0.21,-0.00045,0.0,0.13965]
[1778469544317,61.4,80683.33,0.21,-0.00046,0.0,0.14113]
[1778469549354,61.4,80705.16,0.21,-0.00045,0.0,0.13926]
[1778469554387,61.4,80686.28,0.21,-0.00046,0.0,0.14088]
[1778469559424,61.4,80689.21,0.21,-0.00045,0.0,0.14062]
[1778469564459,61.4,80666.85,0.21,-0.00046,0.0,0.14256]
[1778469569493,61.4,80672.77,0.21,-0.00046,0.0,0.14205]
[1778469574527,61.4,80686.6,0.21,-0.00045,0.0,0.14071]
[1778469579562,61.4,80694.27,0.21,-0.00045,0.0,0.14005]
[1778469584598,61.4,80685.92,0.21,-0.00045,0.0,0.14077]
[1778469589632,61.4,80684.8,0.21,-0.00046,0.0,0.14087]
[1778469594667,61.4,80682.65,0.21,-0.00046,0.0,0.14105]
[1778469599703,61.4,80682.22,0.21,-0.00046,0.0,0.14109]
[1778469602727,61.4,80653.02,0.21,-0.00046,0.0,0.14363]
[1778469607760,61.4,80651.65,0.21,-0.00047,0.0,0.14375]
[1778469612795,61.4,80633.19,0.21,-0.00047,0.0,0.14538]
[1778469617831,61.4,80631.49,0.21,-0.00047,0.0,0.14553]
[1778469622867,61.4,80639.17,0.21,-0.00047,0.0,0.14485]
[1778469627904,61.4,80640.7,0.21,-0.00047,0.0,0.14472]
[1778469632937,61.4,80641.3,0.21,-0.00047,0.0,0.14452]
[1778469637973,61.4,80632.61,0.21,-0.00047,0.0,0.14529]
[1778469643010,61.4,80635.99,0.21,-0.00047,0.0,0.14499]
[1778469648046,61.4,80644.66,0.21,-0.00047,0.0,0.14423]
[1778469653080,61.4,80661.05,0.21,-0.00046,0.0,0.14279]
[1778469658116,61.4,80664.14,0.21,-0.00046,0.0,0.14252]
[1778469663151,61.4,80668.18,0.21,-0.00046,0.0,0.14217]
[1778469668185,61.4,80652.49,0.21,-0.00046,0.0,0.14354]
[1778469673220,61.4,80642.0,0.21,-0.00047,0.0,0.14446]
[1778469678255,61.4,80636.84,0.21,-0.00047,0.0,0.14492]
[1778469683290,61.4,80630.23,0.21,-0.00047,0.0,0.1455]
[1778469688325,61.4,80615.3,0.21,-0.00048,0.0,0.14684]
[1778469693365,61.4,80608.14,0.21,-0.00048,0.0,0.14734]
[1778469698399,61.4,80592.42,0.21,-0.00048,0.0,0.14876]
[1778469703435,61.4,80591.43,0.21,-0.00048,0.0,0.14885]
[1778469708469,61.4,80595.58,0.21,-0.00048,0.0,0.14847]
[1778469713505,61.4,80610.67,0.21,-0.00048,0.0,0.14711]
[1778469718540,61.4,80618.73,0.21,-0.00047,0.0,0.14639]
[1778469723575,61.4,80629.86,0.21,-0.00047,0.0,0.1454]
[1778469728612,61.4,80622.25,0.21,-0.00047,0.0,0.14607]
[1778469730624,61.4,80598.22,0.21,-0.00048,0.0,0.14823]
[1778469735659,61.4,80598.69,0.21,-0.00048,0.0,0.14819]
[1778469740694,61.4,80598.72,0.21,-0.00048,0.0,0.14819]
[1778469745730,61.4,80594.55,0.21,-0.00048,0.0,0.14856]
[1778469750764,61.4,80601.34,0.21,-0.00048,0.0,0.14795]
[1778469755801,61.4,80601.75,0.21,-0.00048,0.0,0.14777]
[1778469760840,61.4,80601.52,0.21,-0.00048,0.0,0.14779]
[1778469765870,61.4,80600.92,0.21,-0.00048,0.0,0.14784]
[1778469770905,61.4,80594.1,0.21,-0.00048,0.0,0.14846]
[1778469775943,61.4,80607.42,0.21,-0.00048,0.0,0.14726]
[1778469780975,61.4,80608.23,0.21,-0.00048,0.0,0.14719]
[1778469786016,61.4,80599.48,0.21,-0.00048,0.0,0.14797]
[1778469790040,61.4,80629.85,0.21,-0.00047,0.0,0.14526]
[1778469795075,61.4,80643.88,0.21,-0.00047,0.0,0.14402]
[1778469800113,61.4,80649.44,0.21,-0.00046,0.0,0.14353]
[1778469805146,61.4,80647.34,0.21,-0.00047,0.0,0.14371]
[1778469810180,61.4,80645.39,0.21,-0.00047,0.0,0.14388]
[1778469815220,61.4,80625.45,0.21,-0.00047,0.0,0.14551]
[1778469820255,61.4,80638.57,0.21,-0.00047,0.0,0.14434]
[1778469825290,61.4,80646.78,0.21,-0.00047,0.0,0.14362]
[1778469830327,61.4,80653.93,0.21,-0.00046,0.0,0.14299]
[1778469835360,61.4,80655.92,0.21,-0.00046,0.0,0.14282]
[1778469841403,61.4,80660.09,0.21,-0.00046,0.0,0.14246]
[1778469846451,61.4,80666.36,0.21,-0.00046,0.0,0.14191]
[1778469848585,61.4,80704.97,0.21,-0.00045,0.0,0.13859]
[1778469854496,61.4,80712.18,0.21,-0.00044,0.0,0.13798]
[1778469859531,61.4,80710.04,0.21,-0.00045,0.0,0.13816]
[1778469864567,61.4,80718.97,0.21,-0.00044,0.0,0.13741]
[1778469869601,61.4,80715.51,0.21,-0.00044,0.0,0.1377]
[1778469874637,61.4,80699.04,0.21,-0.00045,0.0,0.13896]
[1778469879671,61.4,80700.68,0.21,-0.00045,0.0,0.13882]
[1778469884706,61.4,80701.02,0.21,-0.00045,0.0,0.13879]
[1778469889742,61.4,80700.22,0.21,-0.00045,0.0,0.13886]
[1778469894776,61.4,80698.23,0.21,-0.00045,0.0,0.13903]
[1778469899813,61.4,80697.52,0.21,-0.00045,0.0,0.13909]
[1778469904854,61.4,80698.91,0.21,-0.00045,0.0,0.13897]
[1778469909901,61.4,80681.36,0.21,-0.00045,0.0,0.14048]
[1778469914926,61.4,80663.5,0.21,-0.00046,0.0,0.14202]
[1778469919962,61.4,80664.12,0.21,-0.00046,0.0,0.14197]
[1778469924996,61.4,80662.43,0.21,-0.00046,0.0,0.14211]
[1778469930033,61.4,80667.26,0.21,-0.00046,0.0,0.14169]
[1778469935070,61.4,80673.09,0.21,-0.00046,0.0,0.14105]
[1778469936349,61.4,80673.09,0.21,-0.00046,0.0,0.14105]
[1778469937662,61.4,80673.55,0.21,-0.00046,0.0,0.14101]
[1778469943124,61.4,80671.61,0.21,-0.00046,0.0,0.14118]
[1778469948160,61.4,80674.83,0.21,-0.00046,0.0,0.1409]
[1778469953196,61.4,80661.95,0.21,-0.00046,0.0,0.14202]
[1778469958232,61.4,80668.75,0.21,-0.00046,0.0,0.14143]
[1778469963265,61.4,80669.8,0.21,-0.00046,0.0,0.14134]
[1778469968305,61.4,80668.6,0.21,-0.00046,0.0,0.14144]
[1778469973340,61.4,80674.22,0.21,-0.00046,0.0,0.14095]
[1778469979383,61.4,80676.36,0.21,-0.00045,0.0,0.14077]
[1778469984419,61.4,80671.48,0.21,-0.00046,0.0,0.14119]
[1778469986293,61.4,80671.9,0.21,-0.00046,0.0,0.14115]
[1778469986800,61.4,80670.96,0.21,-0.00046,0.0,0.14124]
[1778469987460,61.4,80608.41,0.21,-0.00048,0.0,0.14674]
[1778469992490,61.4,80590.35,0.21,-0.00048,0.0,0.14823]
[1778469997526,61.4,80585.41,0.21,-0.00048,0.0,0.14867]
[1778470002560,61.4,80585.23,0.21,-0.00048,0.0,0.14869]
[1778470007595,61.4,80581.88,0.21,-0.00048,0.0,0.14899]
[1778470012633,61.4,80580.0,0.21,-0.00049,0.0,0.14916]
[1778470017670,61.4,80591.81,0.21,-0.00048,0.0,0.14809]
[1778470022703,61.4,80593.9,0.21,-0.00048,0.0,0.1479]
[1778470027743,61.4,80594.34,0.21,-0.00048,0.0,0.14787]
[1778470032778,61.4,80603.83,0.21,-0.00048,0.0,0.14701]
[1778470037812,61.4,80620.5,0.21,-0.00047,0.0,0.14552]
[1778470042847,61.4,80621.25,0.21,-0.00047,0.0,0.14545]
[1778470047882,61.4,80605.1,0.21,-0.00048,0.0,0.1469]
[1778470052919,61.4,80596.66,0.21,-0.00048,0.0,0.14751]
[1778470057953,61.4,80596.95,0.21,-0.00048,0.0,0.14749]
[1778470062989,61.4,80608.11,0.21,-0.00048,0.0,0.14649]
[1778470068029,61.4,80606.56,0.21,-0.00048,0.0,0.14662]
[1778470073104,61.4,80607.29,0.21,-0.00048,0.0,0.14656]
[1778470078139,61.4,80605.22,0.21,-0.00048,0.0,0.14674]
[1778470083174,61.4,80606.12,0.21,-0.00048,0.0,0.14666]
[1778470088213,61.4,80611.35,0.21,-0.00047,0.0,0.1462]
[1778470093251,61.4,80609.95,0.21,-0.00047,0.0,0.14632]
[1778470098283,61.4,80617.92,0.21,-0.00047,0.0,0.14561]
[1778470103318,61.4,80627.71,0.21,-0.00047,0.0,0.14474]
[1778470108352,61.4,80614.19,0.21,-0.00047,0.0,0.14594]
[1778470113389,61.4,80614.09,0.21,-0.00047,0.0,0.14581]
[1778470120495,61.4,80622.84,0.21,-0.00047,0.0,0.14503]
[1778470126480,61.4,80624.08,0.21,-0.00047,0.0,0.14492]
[1778470131515,61.4,80625.52,0.21,-0.00047,0.0,0.14479]
[1778470136551,61.4,80618.02,0.21,-0.00047,0.0,0.14546]
[1778470141594,61.4,80608.15,0.21,-0.00048,0.0,0.14634]
[1778470146631,61.4,80611.74,0.21,-0.00047,0.0,0.14602]
[1778470151664,61.4,80614.83,0.21,-0.00047,0.0,0.14574]
[1778470156699,61.4,80615.54,0.21,-0.00047,0.0,0.14568]
[1778470161734,61.4,80621.24,0.21,-0.00047,0.0,0.14517]
[1778470166770,61.4,80631.2,0.21,-0.00047,0.0,0.14429]
[1778470171803,61.4,80632.02,0.21,-0.00047,0.0,0.14408]
[1778470176838,61.4,80631.36,0.21,-0.00047,0.0,0.14414]
[1778470181873,61.4,80632.75,0.21,-0.00047,0.0,0.14402]
[1778470186908,61.4,80630.94,0.21,-0.00047,0.0,0.14417]
[1778470191943,61.4,80630.86,0.21,-0.00047,0.0,0.14418]
[1778470196980,61.4,80620.44,0.21,-0.00047,0.0,0.1451]
[1778470202013,61.4,80620.15,0.21,-0.00047,0.0,0.14513]
[1778470207049,61.4,80621.54,0.21,-0.00047,0.0,0.14501]
[1778470212083,61.4,80601.18,0.21,-0.00048,0.0,0.14682]
[1778470217118,61.4,80592.56,0.21,-0.00048,0.0,0.1476]
[1778470222155,61.4,80594.06,0.21,-0.00048,0.0,0.14746]
[1778470227189,61.4,80607.08,0.21,-0.00047,0.0,0.14629]
[1778470232225,61.4,80617.45,0.21,-0.00047,0.0,0.14523]
[1778470237261,61.4,80624.2,0.21,-0.00047,0.0,0.14463]
[1778470243304,61.4,80632.96,0.21,-0.00047,0.0,0.14386]
[1778470248339,61.4,80627.66,0.21,-0.00047,0.0,0.14432]
[1778470253374,61.4,80631.97,0.21,-0.00047,0.0,0.14394]
[1778470258409,61.4,80635.78,0.21,-0.00047,0.0,0.14361]
[1778470263444,61.4,80646.92,0.21,-0.00046,0.0,0.14263]
[1778470268478,61.4,80656.1,0.21,-0.00046,0.0,0.14183]
[1778470273514,61.4,80660.63,0.21,-0.00046,0.0,0.14144]
[1778470275528,61.4,80632.79,0.21,-0.00047,0.0,0.14387]
[1778470280563,61.4,80624.2,0.21,-0.00047,0.0,0.14463]
[1778470285599,61.4,80634.12,0.21,-0.00047,0.0,0.14375]
[1778470290635,61.4,80632.22,0.21,-0.00047,0.0,0.14392]
[1778470295670,61.4,80630.35,0.21,-0.00047,0.0,0.14395]
[1778470300705,61.4,80631.61,0.21,-0.00047,0.0,0.14384]
[1778470305740,61.4,80637.45,0.21,-0.00046,0.0,0.14332]
[1778470310777,61.4,80642.48,0.21,-0.00046,0.0,0.14288]
[1778470315811,61.4,80647.07,0.21,-0.00046,0.0,0.14248]
[1778470320849,61.4,80648.46,0.21,-0.00046,0.0,0.14236]
[1778470326890,61.4,80648.56,0.21,-0.00046,0.0,0.14235]
[1778470331925,61.4,80645.68,0.21,-0.00046,0.0,0.1426]
[1778470336961,61.4,80646.96,0.21,-0.00046,0.0,0.14249]
[1778470341997,61.4,80647.11,0.21,-0.00046,0.0,0.14248]
[1778470347034,61.4,80652.48,0.21,-0.00046,0.0,0.14201]
[1778470352068,61.4,80647.38,0.21,-0.00046,0.0,0.14231]
[1778470357104,61.4,80642.07,0.21,-0.00046,0.0,0.14278]
[1778470362195,61.4,80637.68,0.21,-0.00046,0.0,0.14316]
[1778470368183,61.4,80639.37,0.21,-0.00046,0.0,0.14301]
[1778470373218,61.4,80641.68,0.21,-0.00046,0.0,0.14281]
[1778470378252,61.4,80647.97,0.21,-0.00046,0.0,0.14226]
[1778470382336,61.4,80672.05,0.21,-0.00045,0.0,0.14018]
[1778470388323,61.4,80666.2,0.21,-0.00046,0.0,0.14068]
[1778470393358,61.4,80668.79,0.21,-0.00045,0.0,0.14046]
[1778470398394,61.4,80681.36,0.21,-0.00045,0.0,0.13938]
[1778470403431,61.4,80684.39,0.21,-0.00045,0.0,0.13912]
[1778470408464,61.4,80686.67,0.21,-0.00045,0.0,0.13893]
[1778470413500,61.4,80686.69,0.21,-0.00045,0.0,0.13879]
[1778470418536,61.4,80683.39,0.21,-0.00045,0.0,0.13907]
[1778470423866,61.4,80672.51,0.21,-0.00045,0.0,0.14]
[1778470423951,61.4,80666.95,0.21,-0.00045,0.0,0.14048]
[1778470425031,61.4,80666.95,0.21,-0.00045,0.0,0.14048]
[1778470425583,61.4,80667.49,0.21,-0.00045,0.0,0.14043]
[1778470426420,61.4,80667.49,0.21,-0.00045,0.0,0.14043]
[1778470426590,61.4,80665.94,0.21,-0.00045,0.0,0.14057]
[1778470427646,61.4,80665.94,0.21,-0.00045,0.0,0.14057]
[1778470427701,61.4,80665.53,0.21,-0.00045,0.0,0.1406]
[1778470429612,61.4,80637.63,0.21,-0.00046,0.0,0.14303]
[1778470432697,61.4,80606.21,0.21,-0.00047,0.0,0.1458]
[1778470438675,61.4,80613.01,0.21,-0.00047,0.0,0.1452]
[1778470443530,61.4,80620.47,0.21,-0.00047,0.0,0.14454]
[1778470443702,61.4,80620.47,0.21,-0.00047,0.0,0.14454]
[1778470449757,61.4,80611.8,0.21,-0.00047,0.0,0.14531]
[1778470454801,61.4,80618.1,0.21,-0.00047,0.0,0.14475]
[1778470459835,61.4,80614.71,0.21,-0.00047,0.0,0.14505]
[1778470464870,61.4,80621.53,0.21,-0.00047,0.0,0.14444]
[1778470469906,61.4,80625.88,0.21,-0.00047,0.0,0.14406]
[1778470474941,61.4,80619.73,0.21,-0.00047,0.0,0.14446]
[1778470479975,61.4,80619.92,0.21,-0.00047,0.0,0.14445]
[1778470485013,61.4,80620.72,0.21,-0.00047,0.0,0.14437]
[1778470490049,61.4,80617.53,0.21,-0.00047,0.0,0.14466]
[1778470495086,61.4,80587.48,0.21,-0.00048,0.0,0.14734]
[1778470500121,61.4,80575.78,0.21,-0.00048,0.0,0.1484]
[1778470505178,61.4,80583.38,0.21,-0.00048,0.0,0.14771]
[1778470510213,61.4,80587.46,0.21,-0.00048,0.0,0.14734]
[1778470515247,61.4,80585.38,0.21,-0.00048,0.0,0.14753]
[1778470520282,61.4,80592.26,0.21,-0.00048,0.0,0.14691]
[1778470525320,61.4,80606.02,0.21,-0.00047,0.0,0.14568]
[1778470530355,61.4,80609.3,0.21,-0.00047,0.0,0.14539]
[1778470535390,61.4,80598.14,0.21,-0.00048,0.0,0.14624]
[1778470540425,61.4,80598.78,0.21,-0.00047,0.0,0.14618]
[1778470545460,61.4,80597.1,0.21,-0.00048,0.0,0.14633]
[1778470550495,61.4,80598.28,0.21,-0.00047,0.0,0.14623]
[1778470555530,61.4,80588.96,0.21,-0.00048,0.0,0.14706]
[1778470560565,61.4,80589.82,0.21,-0.00048,0.0,0.14699]
[1778470565600,61.4,80582.53,0.21,-0.00048,0.0,0.14764]
[1778470570636,61.4,80589.41,0.21,-0.00048,0.0,0.14702]
[1778470575670,61.4,80579.45,0.21,-0.00048,0.0,0.14792]
[1778470580705,61.4,80573.87,0.21,-0.00048,0.0,0.14843]
[1778470585740,61.4,80569.35,0.21,-0.00048,0.0,0.14884]
[1778470590775,61.4,80564.48,0.21,-0.00049,0.0,0.14928]
[1778470595816,61.4,80561.91,0.21,-0.00049,0.0,0.14937]
[1778470599841,61.4,80539.48,0.21,-0.00049,0.0,0.15143]
[1778470604875,61.4,80553.88,0.21,-0.00049,0.0,0.1501]
[1778470609911,61.4,80551.7,0.21,-0.00049,0.0,0.1503]
[1778470614946,61.4,80548.78,0.21,-0.00049,0.0,0.15057]
[1778470619990,61.4,80541.17,0.21,-0.00049,0.0,0.15127]
[1778470625039,61.4,80553.08,0.21,-0.00049,0.0,0.15018]
[1778470630079,61.4,80543.15,0.21,-0.00049,0.0,0.15109]
[1778470635107,61.4,80547.84,0.21,-0.00049,0.0,0.15066]
[1778470640146,61.4,80553.35,0.21,-0.00049,0.0,0.15015]
[1778470645187,61.4,80547.18,0.21,-0.00049,0.0,0.15072]
[1778470650214,61.4,80545.15,0.21,-0.00049,0.0,0.1509]
[1778470655250,61.4,80550.16,0.21,-0.00049,0.0,0.1503]
[1778470660284,61.4,80541.61,0.21,-0.00049,0.0,0.15108]
[1778470665320,61.4,80546.53,0.21,-0.00049,0.0,0.15063]
[1778470670355,61.4,80544.19,0.21,-0.00049,0.0,0.15085]
[1778470675390,61.4,80545.48,0.21,-0.00049,0.0,0.15073]
[1778470679418,61.4,80570.1,0.21,-0.00048,0.0,0.14848]
[1778470684454,61.4,80581.97,0.21,-0.00048,0.0,0.14741]
[1778470689488,61.4,80577.21,0.21,-0.00048,0.0,0.14784]
[1778470694571,61.4,80590.56,0.21,-0.00048,0.0,0.14663]
[1778470700565,61.4,80590.65,0.21,-0.00048,0.0,0.14663]
[1778470705602,61.4,80598.56,0.21,-0.00047,0.0,0.14592]
[1778470710636,61.4,80611.6,0.21,-0.00047,0.0,0.14476]
[1778470715671,61.4,80615.59,0.21,-0.00047,0.0,0.14427]
[1778470720706,61.4,80625.67,0.21,-0.00046,0.0,0.14338]
[1778470725742,61.4,80627.63,0.21,-0.00046,0.0,0.14321]
[1778470730776,61.4,80632.39,0.21,-0.00046,0.0,0.14279]
[1778470735812,61.4,80636.48,0.21,-0.00046,0.0,0.14243]
[1778470740847,61.4,80628.54,0.21,-0.00046,0.0,0.14313]
[1778470745881,61.4,80618.77,0.21,-0.00047,0.0,0.14398]
[1778470750916,61.4,80621.93,0.21,-0.00047,0.0,0.14371]
[1778470755951,61.4,80626.28,0.21,-0.00046,0.0,0.14332]
[1778470760986,61.4,80633.47,0.21,-0.00046,0.0,0.14269]
[1778470766022,61.4,80635.51,0.21,-0.00046,0.0,0.14252]
[1778470771057,61.4,80636.95,0.21,-0.00046,0.0,0.14225]
[1778470776091,61.4,80617.1,0.21,-0.00047,0.0,0.14399]
[1778470781126,61.4,80610.91,0.21,-0.00047,0.0,0.14454]
[1778470786161,61.4,80612.88,0.21,-0.00047,0.0,0.14436]
[1778470791197,61.4,80619.73,0.21,-0.00047,0.0,0.14376]
[1778470796231,61.4,80622.45,0.21,-0.00047,0.0,0.14352]
[1778470801267,61.4,80628.39,0.21,-0.00046,0.0,0.143]
[1778470806302,61.4,80628.2,0.21,-0.00046,0.0,0.14302]
[1778470811337,61.4,80628.25,0.21,-0.00046,0.0,0.14301]
[1778470816396,61.4,80626.96,0.21,-0.00046,0.0,0.14312]
[1778470822417,61.4,80623.42,0.21,-0.00047,0.0,0.14344]
[1778470827452,61.4,80622.41,0.21,-0.00047,0.0,0.14352]
[1778470832487,61.4,80623.56,0.21,-0.00046,0.0,0.14328]
[1778470837522,61.4,80642.31,0.21,-0.00046,0.0,0.14165]
[1778470842565,61.4,80651.61,0.21,-0.00046,0.0,0.14084]
[1778470847593,61.4,80663.69,0.21,-0.00045,0.0,0.1398]
[1778470852628,61.4,80667.34,0.21,-0.00045,0.0,0.13949]
[1778470857664,61.4,80668.24,0.21,-0.00045,0.0,0.13941]
[1778470862699,61.4,80680.93,0.21,-0.00045,0.0,0.13833]
[1778470867734,61.4,80686.57,0.21,-0.00045,0.0,0.13785]
[1778470872769,61.4,80689.04,0.21,-0.00044,0.0,0.13764]
[1778470877803,61.4,80688.53,0.21,-0.00044,0.0,0.13768]
[1778470882838,61.4,80688.5,0.21,-0.00044,0.0,0.13769]
[1778470887874,61.4,80676.52,0.21,-0.00045,0.0,0.1387]
[1778470892908,61.4,80674.48,0.21,-0.00045,0.0,0.13874]
[1778470897943,61.4,80675.16,0.21,-0.00045,0.0,0.13868]
[1778470902978,61.4,80677.42,0.21,-0.00045,0.0,0.13849]
[1778470908019,61.4,80676.92,0.21,-0.00045,0.0,0.13853]
[1778470913054,61.4,80675.29,0.21,-0.00045,0.0,0.13867]
[1778470918090,61.4,80677.33,0.21,-0.00045,0.0,0.1385]
[1778470923124,61.4,80679.09,0.21,-0.00045,0.0,0.13835]
[1778470928159,61.4,80684.47,0.21,-0.00045,0.0,0.13789]
[1778470933194,61.4,80684.81,0.21,-0.00045,0.0,0.13786]
[1778470938229,61.4,80680.74,0.21,-0.00045,0.0,0.13821]
[1778470943265,61.4,80685.47,0.21,-0.00045,0.0,0.13781]
[1778470948041,61.4,80689.67,0.21,-0.00044,0.0,0.13745]
[1778470948352,61.4,80689.67,0.21,-0.00044,0.0,0.13745]
[1778470950401,61.4,80691.07,0.21,-0.00044,0.0,0.13733]
[1778470950416,61.4,80695.05,0.21,-0.00044,0.0,0.137]
[1778470951223,61.4,80695.05,0.21,-0.00044,0.0,0.137]
[1778470951329,61.4,80695.05,0.21,-0.00044,0.0,0.13686]
[1778470952047,61.4,80695.05,0.21,-0.00044,0.0,0.13686]
[1778470952333,61.4,80695.9,0.21,-0.00044,0.0,0.13679]
[1778470957369,61.4,80693.97,0.21,-0.00044,0.0,0.13696]
[1778470962406,61.4,80695.14,0.21,-0.00044,0.0,0.13686]
[1778470967440,61.4,80687.49,0.21,-0.00044,0.0,0.1375]
[1778470972474,61.4,80693.23,0.21,-0.00044,0.0,0.13702]
[1778470978517,61.4,80698.44,0.21,-0.00044,0.0,0.13658]
[1778470983552,61.4,80697.52,0.21,-0.00044,0.0,0.13666]
[1778470988587,61.4,80699.27,0.21,-0.00044,0.0,0.13651]
[1778470993621,61.4,80701.71,0.21,-0.00044,0.0,0.13631]
[1778470998656,61.4,80696.79,0.21,-0.00044,0.0,0.13672]
[1778471003692,61.4,80703.62,0.21,-0.00044,0.0,0.13615]
[1778471008726,61.4,80711.2,0.21,-0.00044,0.0,0.13551]
[1778471013761,61.4,80710.36,0.21,-0.00044,0.0,0.13545]
[1778471018797,61.4,80703.75,0.21,-0.00044,0.0,0.136]
[1778471023831,61.4,80704.26,0.21,-0.00044,0.0,0.13596]
[1778471028866,61.4,80702.06,0.21,-0.00044,0.0,0.13614]
[1778471033901,61.4,80701.95,0.21,-0.00044,0.0,0.13615]
[1778471038937,61.4,80698.35,0.21,-0.00044,0.0,0.13645]
[1778471043974,61.4,80711.86,0.21,-0.00044,0.0,0.13532]
[1778471049013,61.4,80721.38,0.21,-0.00043,0.0,0.13453]
[1778471054043,61.4,80723.06,0.21,-0.00043,0.0,0.13439]
[1778471059080,61.4,80723.7,0.21,-0.00043,0.0,0.13434]
[1778471064116,61.4,80722.47,0.21,-0.00043,0.0,0.13444]
[1778471069153,61.4,80723.62,0.21,-0.00043,0.0,0.13435]
[1778471074186,61.4,80729.52,0.21,-0.00043,0.0,0.13373]
[1778471079221,61.4,80738.1,0.21,-0.00043,0.0,0.13302]
[1778471084256,61.4,80737.36,0.21,-0.00043,0.0,0.13308]
[1778471089290,61.4,80736.34,0.21,-0.00043,0.0,0.13317]
[1778471094327,61.4,80738.81,0.21,-0.00043,0.0,0.13296]
[1778471099362,61.4,80739.59,0.21,-0.00043,0.0,0.1329]
[1778471104398,61.4,80734.9,0.21,-0.00043,0.0,0.13329]
[1778471109432,61.4,80738.61,0.21,-0.00043,0.0,0.13298]
[1778471114468,61.4,80736.43,0.21,-0.00043,0.0,0.13316]
[1778471119503,61.4,80736.72,0.21,-0.00043,0.0,0.13314]
[1778471124539,61.4,80737.51,0.21,-0.00043,0.0,0.13307]
[1778471129573,61.4,80728.85,0.21,-0.00043,0.0,0.13378]
[1778471134611,61.4,80720.45,0.21,-0.00043,0.0,0.13434]
[1778471139647,61.4,80707.9,0.21,-0.00044,0.0,0.13539]
[1778471144682,61.4,80711.57,0.21,-0.00044,0.0,0.13508]
[1778471149720,61.4,80716.1,0.21,-0.00043,0.0,0.1347]
[1778471150190,61.4,80716.1,0.21,-0.00043,0.0,0.1347]
[1778471150725,61.4,80720.99,0.21,-0.00043,0.0,0.1343]
[1778471155765,61.4,80724.79,0.21,-0.00043,0.0,0.13399]
[1778471159252,61.4,80728.5,0.21,-0.00043,0.0,0.13368]
[1778471159787,61.4,80729.71,0.21,-0.00043,0.0,0.13358]
[1778471164823,61.4,80735.9,0.21,-0.00043,0.0,0.13307]
[1778471169857,61.4,80752.77,0.21,-0.00042,0.0,0.13169]
[1778471174892,61.4,80760.5,0.21,-0.00042,0.0,0.13107]
[1778471179927,61.4,80762.5,0.21,-0.00042,0.0,0.13091]
[1778471184962,61.4,80767.13,0.21,-0.00042,0.0,0.13053]
[1778471189998,61.4,80765.4,0.21,-0.00042,0.0,0.13067]
[1778471195036,61.4,80765.64,0.21,-0.00042,0.0,0.13052]
[1778471200070,61.4,80772.04,0.21,-0.00042,0.0,0.13001]
[1778471205106,61.4,80774.91,0.21,-0.00042,0.0,0.12978]
[1778471210141,61.4,80774.89,0.21,-0.00042,0.0,0.12978]
[1778471216184,61.4,80777.64,0.21,-0.00042,0.0,0.12956]
[1778471221218,61.4,80777.26,0.21,-0.00042,0.0,0.12959]
[1778471226253,61.4,80768.01,0.21,-0.00042,0.0,0.13033]
[1778471231288,61.4,80770.41,0.21,-0.00042,0.0,0.13014]
[1778471236323,61.4,80769.49,0.21,-0.00042,0.0,0.13021]
[1778471241357,61.4,80767.49,0.21,-0.00042,0.0,0.13037]
[1778471246393,61.4,80766.82,0.21,-0.00042,0.0,0.13043]
[1778471251428,61.4,80763.39,0.21,-0.00042,0.0,0.13058]
[1778471256463,61.4,80757.78,0.21,-0.00042,0.0,0.13103]
[1778471261498,61.4,80752.5,0.21,-0.00042,0.0,0.13146]
[1778471266533,61.4,80749.03,0.21,-0.00042,0.0,0.13174]
[1778471271568,61.4,80745.17,0.21,-0.00043,0.0,0.13205]
[1778471275983,61.4,80742.84,0.21,-0.00043,0.0,0.13224]
[1778471276603,61.4,80743.02,0.21,-0.00043,0.0,0.13223]
[1778471281639,61.4,80745.08,0.21,-0.00043,0.0,0.13206]
[1778471286679,61.4,80742.57,0.21,-0.00043,0.0,0.13226]
[1778471291712,61.4,80742.89,0.21,-0.00043,0.0,0.13224]
[1778471296746,61.4,80744.0,0.21,-0.00043,0.0,0.13215]
[1778471301781,61.4,80742.14,0.21,-0.00043,0.0,0.1323]
[1778471306817,61.4,80740.74,0.21,-0.00043,0.0,0.13241]
[1778471311851,61.4,80749.53,0.21,-0.00042,0.0,0.13157]
[1778471316886,61.4,80753.25,0.21,-0.00042,0.0,0.13126]
[1778471321921,61.4,80751.76,0.21,-0.00042,0.0,0.13139]
[1778471326956,61.4,80754.07,0.21,-0.00042,0.0,0.1312]
[1778471331991,61.4,80753.95,0.21,-0.00042,0.0,0.13121]
[1778471337026,61.4,80755.53,0.21,-0.00042,0.0,0.13108]
[1778471342062,61.4,80757.62,0.21,-0.00042,0.0,0.13091]
[1778471347096,61.4,80751.2,0.21,-0.00042,0.0,0.13143]
[1778471352131,61.4,80747.63,0.21,-0.00042,0.0,0.13172]
[1778471357166,61.4,80740.63,0.21,-0.00043,0.0,0.13229]
[1778471362201,61.4,80740.37,0.21,-0.00043,0.0,0.13231]
[1778471367237,61.4,80741.29,0.21,-0.00043,0.0,0.13224]
[1778471372271,61.4,80737.77,0.21,-0.00043,0.0,0.13239]
[1778471377310,61.4,80715.06,0.21,-0.00043,0.0,0.13426]
[1778471382345,61.4,80719.42,0.21,-0.00043,0.0,0.1339]
[1778471387381,61.4,80719.23,0.21,-0.00043,0.0,0.13392]
[1778471392416,61.4,80717.78,0.21,-0.00043,0.0,0.13403]
[1778471397450,61.4,80716.72,0.21,-0.00043,0.0,0.13412]
[1778471402485,61.4,80713.47,0.21,-0.00043,0.0,0.13439]
[1778471407521,61.4,80703.23,0.21,-0.00044,0.0,0.13524]
[1778471412556,61.4,80713.88,0.21,-0.00043,0.0,0.13436]
[1778471417590,61.4,80714.7,0.21,-0.00043,0.0,0.13429]
[1778471422625,61.4,80715.79,0.21,-0.00043,0.0,0.1342]
[1778471427660,61.4,80716.24,0.21,-0.00043,0.0,0.13416]
[1778471432700,61.4,80715.54,0.21,-0.00043,0.0,0.13409]
[1778471437735,61.4,80717.53,0.21,-0.00043,0.0,0.13392]
[1778471442770,61.4,80717.12,0.21,-0.00043,0.0,0.13396]
[1778471447806,61.4,80726.29,0.21,-0.00043,0.0,0.1332]
[1778471452844,61.4,80745.6,0.21,-0.00042,0.0,0.13162]
[1778471457876,61.4,80746.26,0.21,-0.00042,0.0,0.13157]
[1778471462911,61.4,80750.44,0.21,-0.00042,0.0,0.13123]
[1778471467946,61.4,80748.6,0.21,-0.00042,0.0,0.13138]
[1778471472982,61.4,80749.89,0.21,-0.00042,0.0,0.13128]
[1778471478016,61.4,80750.48,0.21,-0.00042,0.0,0.13123]
[1778471485066,61.4,80752.32,0.21,-0.00042,0.0,0.13108]
[1778471490103,61.4,80755.46,0.21,-0.00042,0.0,0.13083]
[1778471495137,61.4,80749.93,0.21,-0.00042,0.0,0.13114]
[1778471500174,61.4,80748.16,0.21,-0.00042,0.0,0.13129]
[1778471506216,61.4,80732.04,0.21,-0.00043,0.0,0.1326]
[1778471511251,61.4,80721.32,0.21,-0.00043,0.0,0.13348]
[1778471516286,61.4,80719.37,0.21,-0.00043,0.0,0.13364]
[1778471521321,61.4,80717.12,0.21,-0.00043,0.0,0.13382]
[1778471526356,61.4,80712.67,0.21,-0.00043,0.0,0.13419]
[1778471531392,61.4,80715.53,0.21,-0.00043,0.0,0.13396]
[1778471536427,61.4,80723.33,0.21,-0.00043,0.0,0.13331]
[1778471543476,61.4,80724.06,0.21,-0.00043,0.0,0.13325]
[1778471548511,61.4,80730.21,0.21,-0.00043,0.0,0.13275]
[1778471553546,61.4,80731.73,0.21,-0.00043,0.0,0.13249]
[1778471558581,61.4,80746.07,0.21,-0.00042,0.0,0.13133]
[1778471563616,61.4,80746.95,0.21,-0.00042,0.0,0.13125]
[1778471568651,61.4,80751.12,0.21,-0.00042,0.0,0.13092]
[1778471573687,61.4,80750.91,0.21,-0.00042,0.0,0.13093]
[1778471578721,61.4,80751.96,0.21,-0.00042,0.0,0.13085]
[1778471583756,61.4,80751.51,0.21,-0.00042,0.0,0.13089]
[1778471588791,61.4,80752.13,0.21,-0.00042,0.0,0.13084]
[1778471593826,61.4,80753.78,0.21,-0.00042,0.0,0.1307]
[1778471597854,61.4,80777.97,0.21,-0.00041,0.0,0.12876]
[1778471602890,61.4,80777.08,0.21,-0.00041,0.0,0.12883]
[1778471607924,61.4,80777.1,0.21,-0.00041,0.0,0.12883]
[1778471612959,61.4,80780.7,0.21,-0.00041,0.0,0.12842]
[1778471617994,61.4,80784.96,0.21,-0.00041,0.0,0.12808]
[1778471623030,61.4,80787.42,0.21,-0.00041,0.0,0.12789]
[1778471628066,61.4,80776.88,0.21,-0.00041,0.0,0.12872]
[1778471633101,61.4,80770.8,0.21,-0.00042,0.0,0.12921]
[1778471638136,61.4,80772.45,0.21,-0.00041,0.0,0.12907]
[1778471643172,61.4,80772.56,0.21,-0.00041,0.0,0.12907]
[1778471648206,61.4,80759.03,0.21,-0.00042,0.0,0.13015]
[1778471653241,61.4,80756.78,0.21,-0.00042,0.0,0.13033]
[1778471658280,61.4,80757.56,0.21,-0.00042,0.0,0.13027]
[1778471663316,61.4,80761.42,0.21,-0.00042,0.0,0.12996]
[1778471669356,61.4,80760.19,0.21,-0.00042,0.0,0.13006]
[1778471674391,61.4,80760.86,0.21,-0.00042,0.0,0.12987]
[1778471679426,61.4,80762.34,0.21,-0.00042,0.0,0.12975]
[1778471684461,61.4,80760.81,0.21,-0.00042,0.0,0.12988]
[1778471689496,61.4,80764.38,0.21,-0.00042,0.0,0.12959]
[1778471694531,61.4,80765.77,0.21,-0.00042,0.0,0.12948]
[1778471699566,61.4,80762.22,0.21,-0.00042,0.0,0.12976]
[1778471704602,61.4,80760.25,0.21,-0.00042,0.0,0.12992]
[1778471709636,61.4,80760.45,0.21,-0.00042,0.0,0.12991]
[1778471714671,61.4,80760.8,0.21,-0.00042,0.0,0.12988]
[1778471719706,61.4,80758.96,0.21,-0.00042,0.0,0.13003]
[1778471724741,61.4,80762.39,0.21,-0.00042,0.0,0.12975]
[1778471729777,61.4,80764.96,0.21,-0.00042,0.0,0.12954]
[1778471734812,61.4,80764.57,0.21,-0.00042,0.0,0.12945]
[1778471739846,61.4,80764.1,0.21,-0.00042,0.0,0.12948]
[1778471744881,61.4,80765.8,0.21,-0.00042,0.0,0.12935]
[1778471750364,61.4,80765.7,0.21,-0.00042,0.0,0.12936]
[1778471751679,61.4,80765.71,0.21,-0.00042,0.0,0.12936]
[1778471756969,61.4,80766.99,0.21,-0.00042,0.0,0.12925]
[1778471762006,61.4,80764.78,0.21,-0.00042,0.0,0.12943]
[1778471767041,61.4,80766.41,0.21,-0.00042,0.0,0.1293]
[1778471772076,61.4,80766.24,0.21,-0.00042,0.0,0.12931]
[1778471777111,61.4,80766.9,0.21,-0.00042,0.0,0.12926]
[1778471782146,61.4,80770.47,0.21,-0.00041,0.0,0.12898]
[1778471787181,61.4,80773.02,0.21,-0.00041,0.0,0.12877]
[1778471792216,61.4,80772.47,0.21,-0.00041,0.0,0.12869]
[1778471800272,61.4,80770.2,0.21,-0.00041,0.0,0.12887]
[1778471805307,61.4,80769.74,0.21,-0.00041,0.0,0.12891]
[1778471810342,61.4,80769.87,0.21,-0.00041,0.0,0.1289]
[1778471815377,61.4,80772.31,0.21,-0.00041,0.0,0.1287]
[1778471821419,61.4,80772.25,0.21,-0.00041,0.0,0.12871]
[1778471826455,61.4,80765.48,0.21,-0.00042,0.0,0.12925]
[1778471831490,61.4,80765.74,0.21,-0.00042,0.0,0.12922]
[1778471837532,61.4,80765.74,0.21,-0.00042,0.0,0.12922]
[1778471843164,61.4,80765.55,0.21,-0.00042,0.0,0.12924]
[1778471848612,61.4,80758.84,0.21,-0.00042,0.0,0.12978]
[1778471853646,61.4,80758.2,0.21,-0.00042,0.0,0.1297]
[1778471858682,61.4,80753.05,0.21,-0.00042,0.0,0.13011]
[1778471863716,61.4,80752.06,0.21,-0.00042,0.0,0.13019]
[1778471868751,61.4,80743.02,0.21,-0.00042,0.0,0.13092]
[1778471873787,61.4,80738.67,0.21,-0.00042,0.0,0.13127]
[1778471878821,61.4,80743.99,0.21,-0.00042,0.0,0.13084]
[1778471883858,61.4,80741.58,0.21,-0.00042,0.0,0.13104]
[1778471888891,61.4,80744.31,0.21,-0.00042,0.0,0.13082]
[1778471893926,61.4,80743.91,0.21,-0.00042,0.0,0.13085]
[1778471903586,61.4,80744.09,0.21,-0.00042,0.0,0.13084]
[1778471909031,61.4,80741.79,0.21,-0.00042,0.0,0.13102]
[1778471914066,61.4,80740.9,0.21,-0.00042,0.0,0.13096]
[1778471919102,61.4,80741.46,0.21,-0.00042,0.0,0.13092]
[1778471924136,61.4,80742.09,0.21,-0.00042,0.0,0.13087]
[1778471929171,61.4,80742.52,0.21,-0.00042,0.0,0.13083]
[1778471934207,61.4,80742.75,0.21,-0.00042,0.0,0.13081]
[1778471939241,61.4,80743.23,0.21,-0.00042,0.0,0.13077]
[1778471945283,61.4,80745.65,0.21,-0.00042,0.0,0.13058]
[1778471951327,61.4,80749.84,0.21,-0.00042,0.0,0.13024]
[1778471957368,61.4,80750.35,0.21,-0.00042,0.0,0.1302]
[1778471962403,61.4,80762.09,0.21,-0.00042,0.0,0.12926]
[1778471967438,61.4,80766.23,0.21,-0.00041,0.0,0.12893]
[1778471972473,61.4,80768.89,0.21,-0.00041,0.0,0.12859]
[1778471977508,61.4,80763.76,0.21,-0.00041,0.0,0.129]
[1778471982542,61.4,80762.92,0.21,-0.00042,0.0,0.12906]
[1778471987577,61.4,80763.81,0.21,-0.00041,0.0,0.12899]
[1778471992612,61.4,80762.48,0.21,-0.00042,0.0,0.1291]
[1778471997647,61.4,80763.13,0.21,-0.00042,0.0,0.12905]
[1778472002683,61.4,80747.13,0.21,-0.00042,0.0,0.13033]
[1778472007719,61.4,80737.47,0.21,-0.00042,0.0,0.13111]
[1778472012752,61.4,80734.48,0.21,-0.00042,0.0,0.13135]
[1778472017788,61.4,80733.24,0.21,-0.00042,0.0,0.13145]
[1778472022822,61.4,80736.51,0.21,-0.00042,0.0,0.13119]
[1778472027857,61.4,80736.35,0.21,-0.00042,0.0,0.1312]
[1778472032893,61.4,80734.15,0.21,-0.00042,0.0,0.13125]
[1778472037932,61.4,80732.42,0.21,-0.00042,0.0,0.13139]
[1778472042967,61.4,80728.13,0.21,-0.00042,0.0,0.13174]
[1778472048003,61.4,80732.69,0.21,-0.00042,0.0,0.13137]
[1778472054647,61.4,80731.74,0.21,-0.00042,0.0,0.13145]
[1778472062101,61.4,80731.94,0.21,-0.00042,0.0,0.13143]
[1778472068143,61.4,80729.87,0.21,-0.00042,0.0,0.1316]
[1778472073179,61.4,80718.75,0.21,-0.00043,0.0,0.1325]
[1778472078213,61.4,80719.16,0.21,-0.00043,0.0,0.13247]
[1778472084255,61.4,80717.03,0.21,-0.00043,0.0,0.13264]
[1778472089291,61.4,80716.05,0.21,-0.00043,0.0,0.13272]
[1778472094325,61.4,80706.85,0.21,-0.00043,0.0,0.13335]
[1778472099360,61.4,80719.51,0.21,-0.00043,0.0,0.13231]
[1778472104395,61.4,80720.7,0.21,-0.00043,0.0,0.13221]
[1778472109431,61.4,80713.25,0.21,-0.00043,0.0,0.13282]
[1778472114465,61.4,80710.3,0.21,-0.00043,0.0,0.13306]
[1778472119502,61.4,80709.42,0.21,-0.00043,0.0,0.13314]
[1778472124535,61.4,80705.0,0.21,-0.00043,0.0,0.1335]
[1778472129570,61.4,80704.23,0.21,-0.00043,0.0,0.13356]
[1778472134605,61.4,80710.29,0.21,-0.00043,0.0,0.13307]
[1778472139640,61.4,80709.45,0.21,-0.00043,0.0,0.13313]
[1778472144675,61.4,80711.43,0.21,-0.00043,0.0,0.13297]
[1778472149712,61.4,80711.0,0.21,-0.00043,0.0,0.13301]
[1778472154746,61.4,80701.95,0.21,-0.00043,0.0,0.13362]
[1778472159790,61.4,80696.51,0.21,-0.00043,0.0,0.13407]
[1778472164834,61.4,80697.66,0.21,-0.00043,0.0,0.13397]
[1778472166847,61.4,80729.85,0.21,-0.00042,0.0,0.13134]
[1778472171882,61.4,80750.66,0.21,-0.00042,0.0,0.12966]
[1778472176917,61.4,80753.2,0.21,-0.00042,0.0,0.12946]
[1778472181951,61.4,80753.34,0.21,-0.00042,0.0,0.12944]
[1778472186987,61.4,80753.94,0.21,-0.00042,0.0,0.1294]
[1778472192123,61.4,80752.58,0.21,-0.00042,0.0,0.1295]
[1778472192127,61.4,80745.25,0.21,-0.00042,0.0,0.13009]
[1778472199071,61.4,80731.94,0.21,-0.00042,0.0,0.13117]
[1778472204106,61.4,80730.0,0.21,-0.00042,0.0,0.13133]
[1778472209141,61.4,80731.67,0.21,-0.00042,0.0,0.13119]
[1778472214176,61.4,80731.36,0.21,-0.00042,0.0,0.13108]
[1778472219211,61.4,80735.53,0.21,-0.00042,0.0,0.13075]
[1778472224247,61.4,80731.31,0.21,-0.00042,0.0,0.13109]
[1778472229281,61.4,80734.5,0.21,-0.00042,0.0,0.13083]
[1778472234316,61.4,80734.2,0.21,-0.00042,0.0,0.13085]
[1778472239352,61.4,80733.9,0.21,-0.00042,0.0,0.13088]
[1778472244386,61.4,80746.65,0.21,-0.00042,0.0,0.12985]
[1778472249422,61.4,80746.93,0.21,-0.00042,0.0,0.12983]
[1778472254456,61.4,80747.51,0.21,-0.00042,0.0,0.12978]
[1778472259492,61.4,80742.47,0.21,-0.00042,0.0,0.13019]
[1778472264526,61.4,80744.77,0.21,-0.00042,0.0,0.13]
[1778472271576,61.4,80744.88,0.21,-0.00042,0.0,0.12986]
[1778472278625,61.4,80746.91,0.21,-0.00042,0.0,0.1297]
[1778472283661,61.4,80729.46,0.21,-0.00042,0.0,0.13111]
[1778472288699,61.4,80728.02,0.21,-0.00042,0.0,0.13122]
[1778472293734,61.4,80728.49,0.21,-0.00042,0.0,0.13119]
[1778472298770,61.4,80727.31,0.21,-0.00042,0.0,0.13128]
[1778472303804,61.4,80731.27,0.21,-0.00042,0.0,0.13096]
[1778472308840,61.4,80743.38,0.21,-0.00042,0.0,0.12998]
[1778472314882,61.4,80745.03,0.21,-0.00042,0.0,0.12985]
[1778472319916,61.4,80752.91,0.21,-0.00042,0.0,0.12922]
[1778472324953,61.4,80753.25,0.21,-0.00042,0.0,0.12919]
[1778472329992,61.4,80754.42,0.21,-0.00042,0.0,0.1291]
[1778472337036,61.4,80759.56,0.21,-0.00041,0.0,0.12856]
[1778472342072,61.4,80760.62,0.21,-0.00041,0.0,0.12848]
[1778472347108,61.4,80760.2,0.21,-0.00041,0.0,0.12851]
[1778472352143,61.4,80760.0,0.21,-0.00041,0.0,0.12853]
[1778472357177,61.4,80759.33,0.21,-0.00041,0.0,0.12858]
[1778472363219,61.4,80758.5,0.21,-0.00041,0.0,0.12865]
[1778472368254,61.4,80748.45,0.21,-0.00042,0.0,0.12945]
[1778472373289,61.4,80749.14,0.21,-0.00042,0.0,0.12939]
[1778472378324,61.4,80750.02,0.21,-0.00042,0.0,0.12932]
[1778472383359,61.4,80749.67,0.21,-0.00042,0.0,0.12935]
[1778472389402,61.4,80749.41,0.21,-0.00042,0.0,0.12937]
[1778472394438,61.4,80748.93,0.21,-0.00042,0.0,0.12928]
[1778472400480,61.4,80749.06,0.21,-0.00042,0.0,0.12927]
[1778472405514,61.4,80749.91,0.21,-0.00042,0.0,0.1292]
[1778472411568,61.4,80756.71,0.21,-0.00041,0.0,0.12866]
[1778472417610,61.4,80757.33,0.21,-0.00041,0.0,0.12861]
[1778472422645,61.4,80754.17,0.21,-0.00041,0.0,0.12886]
[1778472427679,61.4,80744.27,0.21,-0.00042,0.0,0.12965]
[1778472432715,61.4,80744.42,0.21,-0.00042,0.0,0.12964]
[1778472437751,61.4,80746.68,0.21,-0.00042,0.0,0.12946]
[1778472442786,61.4,80746.39,0.21,-0.00042,0.0,0.12948]
[1778472447824,61.4,80758.65,0.21,-0.00041,0.0,0.12851]
[1778472452860,61.4,80761.44,0.21,-0.00041,0.0,0.12816]
[1778472457894,61.4,80771.68,0.21,-0.00041,0.0,0.12735]
[1778472462933,61.4,80779.45,0.21,-0.00041,0.0,0.12673]
[1778472467971,61.4,80777.34,0.21,-0.00041,0.0,0.1269]
[1778472473008,61.4,80776.23,0.21,-0.00041,0.0,0.12699]
[1778472478043,61.4,80763.42,0.21,-0.00041,0.0,0.128]
[1778472483077,61.4,80763.85,0.21,-0.00041,0.0,0.12796]
[1778472488120,61.4,80765.82,0.21,-0.00041,0.0,0.12781]
[1778472493155,61.4,80766.08,0.21,-0.00041,0.0,0.12779]
[1778472498188,61.4,80766.39,0.21,-0.00041,0.0,0.12776]
[1778472503223,61.4,80765.66,0.21,-0.00041,0.0,0.12782]
[1778472508262,61.4,80746.75,0.21,-0.00042,0.0,0.12933]
[1778472513295,61.4,80744.07,0.21,-0.00042,0.0,0.12941]
[1778472518330,61.4,80743.81,0.21,-0.00042,0.0,0.12943]
[1778472523368,61.4,80743.45,0.21,-0.00042,0.0,0.12946]
[1778472527966,61.4,80721.88,0.21,-0.00042,0.0,0.1312]
[1778472533437,61.4,80721.68,0.21,-0.00042,0.0,0.13122]
[1778472538479,61.4,80722.1,0.21,-0.00042,0.0,0.13118]
[1778472542501,61.4,80699.78,0.21,-0.00043,0.0,0.13301]
[1778472548106,61.4,80686.92,0.21,-0.00043,0.0,0.13407]
[1778472553579,61.4,80677.59,0.21,-0.00044,0.0,0.13484]
[1778472558613,61.4,80678.45,0.21,-0.00044,0.0,0.13477]
[1778472563648,61.4,80694.71,0.21,-0.00043,0.0,0.13342]
[1778472568685,61.4,80701.63,0.21,-0.00043,0.0,0.13285]
[1778472573720,61.4,80703.44,0.21,-0.00043,0.0,0.13257]
[1778472578754,61.4,80704.46,0.21,-0.00043,0.0,0.13249]
[1778472583789,61.4,80700.44,0.21,-0.00043,0.0,0.13282]
[1778472588827,61.4,80693.83,0.21,-0.00043,0.0,0.13336]
[1778472591849,61.4,80666.99,0.21,-0.00044,0.0,0.13559]
[1778472596884,61.4,80662.56,0.21,-0.00044,0.0,0.13596]
[1778472601919,61.4,80661.25,0.21,-0.00044,0.0,0.13607]
[1778472606954,61.4,80658.07,0.21,-0.00044,0.0,0.13634]
[1778472611989,61.4,80652.42,0.21,-0.00044,0.0,0.13681]
[1778472617024,61.4,80653.23,0.21,-0.00044,0.0,0.13675]
[1778472622060,61.4,80666.24,0.21,-0.00044,0.0,0.13565]
[1778472627095,61.4,80667.39,0.21,-0.00044,0.0,0.13556]
[1778472632130,61.4,80674.49,0.21,-0.00044,0.0,0.13483]
[1778472637165,61.4,80673.86,0.21,-0.00044,0.0,0.13488]
[1778472642201,61.4,80667.21,0.21,-0.00044,0.0,0.13544]
[1778472647236,61.4,80670.2,0.21,-0.00044,0.0,0.13519]
[1778472653278,61.4,80670.5,0.21,-0.00044,0.0,0.13516]
[1778472658317,61.4,80673.2,0.21,-0.00044,0.0,0.13494]
[1778472663354,61.4,80672.56,0.21,-0.00044,0.0,0.13499]
[1778472668390,61.4,80673.05,0.21,-0.00044,0.0,0.13495]
[1778472674435,61.4,80673.48,0.21,-0.00044,0.0,0.13491]
[1778472679469,61.4,80673.62,0.21,-0.00044,0.0,0.1349]
[1778472684506,61.4,80691.47,0.21,-0.00043,0.0,0.13342]
[1778472690546,61.4,80700.22,0.21,-0.00043,0.0,0.13271]
[1778472696587,61.4,80701.22,0.21,-0.00043,0.0,0.13249]
[1778472701624,61.4,80716.52,0.21,-0.00042,0.0,0.13124]
[1778472706659,61.4,80698.98,0.21,-0.00043,0.0,0.13268]
[1778472711693,61.4,80698.06,0.21,-0.00043,0.0,0.13275]
[1778472716729,61.4,80701.06,0.21,-0.00043,0.0,0.1325]
[1778472721764,61.4,80710.87,0.21,-0.00043,0.0,0.1317]
[1778472726799,61.4,80703.03,0.21,-0.00043,0.0,0.13234]
[1778472731834,61.4,80703.25,0.21,-0.00043,0.0,0.13233]
[1778472736869,61.4,80702.33,0.21,-0.00043,0.0,0.1324]
[1778472741904,61.4,80701.23,0.21,-0.00043,0.0,0.13249]
[1778472746940,61.4,80700.87,0.21,-0.00043,0.0,0.13252]
[1778472751974,61.4,80701.84,0.21,-0.00043,0.0,0.13231]
[1778472757009,61.4,80698.75,0.21,-0.00043,0.0,0.13256]
[1778472762044,61.4,80693.52,0.21,-0.00043,0.0,0.13299]
[1778472767084,61.4,80697.55,0.21,-0.00043,0.0,0.13266]
[1778472772114,61.4,80699.42,0.21,-0.00043,0.0,0.13251]
[1778472777150,61.4,80710.08,0.21,-0.00042,0.0,0.13164]
[1778472782184,61.4,80710.68,0.21,-0.00042,0.0,0.13159]
[1778472789796,61.4,80710.67,0.21,-0.00042,0.0,0.13159]
[1778472795275,61.4,80710.63,0.21,-0.00042,0.0,0.13159]
[1778472800313,61.4,80724.51,0.21,-0.00042,0.0,0.13047]
[1778472805348,61.4,80727.22,0.21,-0.00042,0.0,0.13025]
[1778472810387,61.4,80732.99,0.21,-0.00042,0.0,0.12978]
[1778472815422,61.4,80724.06,0.21,-0.00042,0.0,0.13037]
[1778472820467,61.4,80711.97,0.21,-0.00042,0.0,0.13135]
[1778472825502,61.4,80715.88,0.21,-0.00042,0.0,0.13104]
[1778472830539,61.4,80713.88,0.21,-0.00042,0.0,0.1312]
[1778472835573,61.4,80713.55,0.21,-0.00042,0.0,0.13122]
[1778472840608,61.4,80709.81,0.21,-0.00042,0.0,0.13153]
[1778472845643,61.4,80709.91,0.21,-0.00042,0.0,0.13152]
[1778472850679,61.4,80709.03,0.21,-0.00042,0.0,0.13159]
[1778472855713,61.4,80709.62,0.21,-0.00042,0.0,0.13154]
[1778472860749,61.4,80713.28,0.21,-0.00042,0.0,0.13125]
[1778472865784,61.4,80713.5,0.21,-0.00042,0.0,0.13123]
[1778472870818,61.4,80710.72,0.21,-0.00042,0.0,0.13145]
[1778472875853,61.4,80710.32,0.21,-0.00042,0.0,0.13136]
[1778472880889,61.4,80710.41,0.21,-0.00042,0.0,0.13135]
[1778472886931,61.4,80711.55,0.21,-0.00042,0.0,0.13126]
[1778472891965,61.4,80714.35,0.21,-0.00042,0.0,0.13103]
[1778472897004,61.4,80685.52,0.21,-0.00043,0.0,0.13339]
[1778472902066,61.4,80675.42,0.21,-0.00043,0.0,0.13422]
[1778472907102,61.4,80690.52,0.21,-0.00043,0.0,0.13297]
[1778472912136,61.4,80698.35,0.21,-0.00043,0.0,0.13233]
[1778472917172,61.4,80701.31,0.21,-0.00043,0.0,0.13209]
[1778472923213,61.4,80706.33,0.21,-0.00043,0.0,0.13168]
[1778472929257,61.4,80713.45,0.21,-0.00042,0.0,0.1311]
[1778472934292,61.4,80713.09,0.21,-0.00042,0.0,0.131]
[1778472939327,61.4,80713.35,0.21,-0.00042,0.0,0.13098]
[1778472947383,61.4,80719.66,0.21,-0.00042,0.0,0.13047]
[1778472952418,61.4,80731.03,0.21,-0.00042,0.0,0.12955]
[1778472958461,61.4,80731.82,0.21,-0.00042,0.0,0.12949]
[1778472963496,61.4,80734.91,0.21,-0.00042,0.0,0.12924]
[1778472968530,61.4,80734.51,0.21,-0.00042,0.0,0.12927]
[1778472973565,61.4,80733.36,0.21,-0.00042,0.0,0.12937]
[1778472978600,61.4,80732.84,0.21,-0.00042,0.0,0.12941]
[1778472984642,61.4,80737.75,0.21,-0.00042,0.0,0.12902]
[1778472989678,61.4,80735.03,0.21,-0.00042,0.0,0.12923]
[1778472994712,61.4,80735.4,0.21,-0.00042,0.0,0.12907]
[1778472999748,61.4,80733.68,0.21,-0.00042,0.0,0.12921]
[1778473004782,61.4,80718.0,0.21,-0.00042,0.0,0.13047]
[1778473009817,61.4,80714.19,0.21,-0.00042,0.0,0.13078]
[1778473014852,61.4,80713.44,0.21,-0.00042,0.0,0.13084]
[1778473019888,61.4,80710.89,0.21,-0.00042,0.0,0.13105]
[1778473025929,61.4,80708.95,0.21,-0.00042,0.0,0.13121]
[1778473031482,61.4,80707.89,0.21,-0.00042,0.0,0.13129]
[1778473037006,61.4,80707.13,0.21,-0.00042,0.0,0.13135]
[1778473042041,61.4,80707.41,0.21,-0.00042,0.0,0.13133]
[1778473047076,61.4,80708.73,0.21,-0.00042,0.0,0.13122]
[1778473052111,61.4,80708.43,0.21,-0.00042,0.0,0.13112]
[1778473058153,61.4,80705.31,0.21,-0.00042,0.0,0.13137]
[1778473063188,61.4,80693.54,0.21,-0.00043,0.0,0.13233]
[1778473068223,61.4,80692.97,0.21,-0.00043,0.0,0.13238]
[1778473073258,61.4,80703.63,0.21,-0.00042,0.0,0.13151]
[1778473078295,61.4,80705.81,0.21,-0.00042,0.0,0.13133]
[1778473083328,61.4,80705.72,0.21,-0.00042,0.0,0.13134]
[1778473088363,61.4,80705.17,0.21,-0.00042,0.0,0.13138]
[1778473093398,61.4,80701.45,0.21,-0.00043,0.0,0.13168]
[1778473098433,61.4,80703.12,0.21,-0.00042,0.0,0.13155]
[1778473103468,61.4,80703.05,0.21,-0.00042,0.0,0.13155]
[1778473108503,61.4,80704.54,0.21,-0.00042,0.0,0.13143]
[1778473113538,61.4,80705.5,0.21,-0.00042,0.0,0.13122]
[1778473118573,61.4,80720.58,0.21,-0.00042,0.0,0.13001]
[1778473123615,61.4,80723.56,0.21,-0.00042,0.0,0.12977]
[1778473128651,61.4,80720.8,0.21,-0.00042,0.0,0.12999]
[1778473133686,61.4,80733.93,0.21,-0.00042,0.0,0.12893]
[1778473138721,61.4,80735.6,0.21,-0.00042,0.0,0.1288]
[1778473143755,61.4,80720.99,0.21,-0.00042,0.0,0.12997]
[1778473149797,61.4,80714.07,0.21,-0.00042,0.0,0.13053]
[1778473154837,61.4,80714.06,0.21,-0.00042,0.0,0.13053]
[1778473159871,61.4,80714.16,0.21,-0.00042,0.0,0.13052]
[1778473164906,61.4,80713.38,0.21,-0.00042,0.0,0.13059]
[1778473170948,61.4,80712.34,0.21,-0.00042,0.0,0.13067]
[1778473177998,61.4,80712.37,0.21,-0.00042,0.0,0.13054]
[1778473184040,61.4,80712.2,0.21,-0.00042,0.0,0.13055]
[1778473189077,61.4,80710.47,0.21,-0.00042,0.0,0.13069]
[1778473194112,61.4,80706.67,0.21,-0.00042,0.0,0.131]
[1778473199146,61.4,80706.8,0.21,-0.00042,0.0,0.13099]
[1778473204181,61.4,80706.8,0.21,-0.00042,0.0,0.13099]
[1778473209215,61.4,80704.69,0.21,-0.00042,0.0,0.13116]
[1778473214254,61.4,80689.53,0.21,-0.00043,0.0,0.1324]
[1778473219286,61.4,80680.68,0.21,-0.00043,0.0,0.13312]
[1778473224321,61.4,80680.44,0.21,-0.00043,0.0,0.13314]
[1778473229357,61.4,80682.21,0.21,-0.00043,0.0,0.133]
[1778473234394,61.4,80682.24,0.21,-0.00043,0.0,0.13286]
[1778473239430,61.4,80685.09,0.21,-0.00043,0.0,0.13263]
[1778473245472,61.4,80697.38,0.21,-0.00043,0.0,0.13162]
[1778473250509,61.4,80689.26,0.21,-0.00043,0.0,0.13229]
[1778473255542,61.4,80694.06,0.21,-0.00043,0.0,0.13189]
[1778473261583,61.4,80694.71,0.21,-0.00043,0.0,0.13184]
[1778473266618,61.4,80695.48,0.21,-0.00043,0.0,0.13178]
[1778473271653,61.4,80695.67,0.21,-0.00043,0.0,0.13176]
[1778473276691,61.4,80687.57,0.21,-0.00043,0.0,0.13242]
[1778473281726,61.4,80683.39,0.21,-0.00043,0.0,0.13277]
[1778473286761,61.4,80685.29,0.21,-0.00043,0.0,0.13261]
[1778473292803,61.4,80686.74,0.21,-0.00043,0.0,0.13236]
[1778473297838,61.4,80686.71,0.21,-0.00043,0.0,0.13236]
[1778473302874,61.4,80686.86,0.21,-0.00043,0.0,0.13235]
[1778473307908,61.4,80687.11,0.21,-0.00043,0.0,0.13233]
[1778473312943,61.4,80696.49,0.21,-0.00042,0.0,0.13156]
[1778473318985,61.4,80703.12,0.21,-0.00042,0.0,0.13103]
[1778473324020,61.4,80706.83,0.21,-0.00042,0.0,0.13072]
[1778473329056,61.4,80706.58,0.21,-0.00042,0.0,0.13075]
[1778473334091,61.4,80708.64,0.21,-0.00042,0.0,0.13058]
[1778473339126,61.4,80716.41,0.21,-0.00042,0.0,0.12995]
[1778473344161,61.4,80721.18,0.21,-0.00042,0.0,0.12957]
[1778473349197,61.4,80722.3,0.21,-0.00042,0.0,0.12948]
[1778473354232,61.4,80722.0,0.21,-0.00042,0.0,0.12937]
[1778473359268,61.4,80736.0,0.21,-0.00041,0.0,0.12826]
[1778473364302,61.4,80740.13,0.21,-0.00041,0.0,0.12793]
[1778473369337,61.4,80741.19,0.21,-0.00041,0.0,0.12784]
[1778473375384,61.4,80752.89,0.21,-0.00041,0.0,0.12692]
[1778473380418,61.4,80756.17,0.21,-0.00041,0.0,0.12666]
[1778473385453,61.4,80762.0,0.21,-0.00041,0.0,0.1262]
[1778473391495,61.4,80761.11,0.21,-0.00041,0.0,0.12627]
[1778473396530,61.4,80762.85,0.21,-0.00041,0.0,0.12614]
[1778473401565,61.4,80764.8,0.21,-0.00041,0.0,0.12598]
[1778473406601,61.4,80764.83,0.21,-0.00041,0.0,0.12598]
[1778473411635,61.4,80764.15,0.21,-0.00041,0.0,0.12591]
[1778473416670,61.4,80764.48,0.21,-0.0004,0.0,0.12588]
[1778473421708,61.4,80764.11,0.21,-0.00041,0.0,0.12591]
[1778473426740,61.4,80764.15,0.21,-0.00041,0.0,0.12591]
[1778473432782,61.4,80764.02,0.21,-0.00041,0.0,0.12592]
[1778473437817,61.4,80765.78,0.21,-0.0004,0.0,0.12578]
[1778473442853,61.4,80763.45,0.21,-0.00041,0.0,0.12596]
[1778473448896,61.4,80764.12,0.21,-0.00041,0.0,0.12591]
[1778473453929,61.4,80766.67,0.21,-0.0004,0.0,0.12571]
[1778473458964,61.4,80769.98,0.21,-0.0004,0.0,0.12545]
[1778473463999,61.4,80776.45,0.21,-0.0004,0.0,0.12495]
[1778473469035,61.4,80777.4,0.21,-0.0004,0.0,0.12488]
[1778473474070,61.4,80780.83,0.21,-0.0004,0.0,0.12448]
[1778473479104,61.4,80787.69,0.21,-0.0004,0.0,0.12395]
[1778473484140,61.4,80787.76,0.21,-0.0004,0.0,0.12395]
[1778473489175,61.4,80789.15,0.21,-0.0004,0.0,0.12384]
[1778473494210,61.4,80785.14,0.21,-0.0004,0.0,0.12415]
[1778473499246,61.4,80780.16,0.21,-0.0004,0.0,0.12454]
[1778473505286,61.4,80781.56,0.21,-0.0004,0.0,0.12443]
[1778473510322,61.4,80784.13,0.21,-0.0004,0.0,0.12423]
[1778473516364,61.4,80785.92,0.21,-0.0004,0.0,0.12409]
[1778473521399,61.4,80788.26,0.21,-0.0004,0.0,0.12391]
[1778473527441,61.4,80788.29,0.21,-0.0004,0.0,0.12391]
[1778473535071,61.4,80790.28,0.21,-0.0004,0.0,0.12363]
[1778473540532,61.4,80789.93,0.21,-0.0004,0.0,0.12366]
[1778473545568,61.4,80787.39,0.21,-0.0004,0.0,0.12385]
[1778473550602,61.4,80787.19,0.21,-0.0004,0.0,0.12387]
[1778473556644,61.4,80786.96,0.21,-0.0004,0.0,0.12389]
[1778473561679,61.4,80787.08,0.21,-0.0004,0.0,0.12388]
[1778473566718,61.4,80787.58,0.21,-0.0004,0.0,0.12384]
[1778473569602,61.4,80787.72,0.21,-0.0004,0.0,0.12383]
[1778473569739,61.4,80789.54,0.21,-0.0004,0.0,0.12369]
[1778473575782,61.4,80791.07,0.21,-0.0004,0.0,0.12357]
[1778473578280,61.4,80791.38,0.21,-0.0004,0.0,0.12355]
[1778473578348,61.4,80791.57,0.21,-0.0004,0.0,0.12353]
[1778473583838,61.4,80789.26,0.21,-0.0004,0.0,0.12371]
[1778473588872,61.4,80787.5,0.21,-0.0004,0.0,0.12384]
[1778473593907,61.4,80789.23,0.21,-0.0004,0.0,0.12359]
[1778473599950,61.4,80786.69,0.21,-0.0004,0.0,0.12378]
[1778473604989,61.4,80786.18,0.21,-0.0004,0.0,0.12382]
[1778473610041,61.4,80768.09,0.21,-0.0004,0.0,0.12522]
[1778473615071,61.4,80763.16,0.21,-0.0004,0.0,0.12561]
[1778473620105,61.4,80765.49,0.21,-0.0004,0.0,0.12542]
[1778473625139,61.4,80765.28,0.21,-0.0004,0.0,0.12544]
[1778473630175,61.4,80764.53,0.21,-0.0004,0.0,0.1255]
[1778473635781,61.4,80764.14,0.21,-0.0004,0.0,0.12553]
[1778473641251,61.4,80764.16,0.21,-0.0004,0.0,0.12553]
[1778473646287,61.4,80757.6,0.21,-0.00041,0.0,0.12604]
[1778473651321,61.4,80761.51,0.21,-0.0004,0.0,0.12561]
[1778473656360,61.4,80746.69,0.21,-0.00041,0.0,0.12677]
[1778473661396,61.4,80737.78,0.21,-0.00041,0.0,0.12747]
[1778473666430,61.4,80735.8,0.21,-0.00041,0.0,0.12763]
[1778473671467,61.4,80735.37,0.21,-0.00041,0.0,0.12766]
[1778473677507,61.4,80735.48,0.21,-0.00041,0.0,0.12766]
[1778473682542,61.4,80742.03,0.21,-0.00041,0.0,0.12714]
[1778473687577,61.4,80746.37,0.21,-0.00041,0.0,0.1268]
[1778473693619,61.4,80761.48,0.21,-0.0004,0.0,0.12561]
[1778473698654,61.4,80754.46,0.21,-0.00041,0.0,0.12616]
[1778473703689,61.4,80755.11,0.21,-0.00041,0.0,0.12611]
[1778473709733,61.4,80757.38,0.21,-0.00041,0.0,0.12593]
[1778473714767,61.4,80755.13,0.21,-0.00041,0.0,0.12598]
[1778473720809,61.4,80755.33,0.21,-0.00041,0.0,0.12597]
[1778473726413,61.4,80761.21,0.21,-0.0004,0.0,0.12551]
[1778473736484,61.4,80762.71,0.21,-0.0004,0.0,0.12539]
[1778473741956,61.4,80763.84,0.21,-0.0004,0.0,0.1253]
[1778473746991,61.4,80761.83,0.21,-0.0004,0.0,0.12546]
[1778473752026,61.4,80763.49,0.21,-0.0004,0.0,0.12533]
[1778473757061,61.4,80765.04,0.21,-0.0004,0.0,0.12521]
[1778473762096,61.4,80772.08,0.21,-0.0004,0.0,0.12466]
[1778473767132,61.4,80775.74,0.21,-0.0004,0.0,0.12438]
[1778473772167,61.4,80777.03,0.21,-0.0004,0.0,0.12415]
[1778473777201,61.4,80775.56,0.21,-0.0004,0.0,0.12427]
[1778473783243,61.4,80775.2,0.21,-0.0004,0.0,0.12429]
[1778473788278,61.4,80775.62,0.21,-0.0004,0.0,0.12426]
[1778473793314,61.4,80775.54,0.21,-0.0004,0.0,0.12427]
[1778473798398,61.4,80776.21,0.21,-0.0004,0.0,0.12422]
[1778473803434,61.4,80771.62,0.21,-0.0004,0.0,0.12457]
[1778473808469,61.4,80770.56,0.21,-0.0004,0.0,0.12465]
[1778473813504,61.4,80770.38,0.21,-0.0004,0.0,0.12467]
[1778473820552,61.4,80770.15,0.21,-0.0004,0.0,0.12468]
[1778473825588,61.4,80769.21,0.21,-0.0004,0.0,0.12476]
[1778473830626,61.4,80769.53,0.21,-0.0004,0.0,0.12473]
[1778473835657,61.4,80759.94,0.21,-0.0004,0.0,0.12535]
[1778473840693,61.4,80756.98,0.21,-0.0004,0.0,0.12558]
[1778473845729,61.4,80740.28,0.21,-0.00041,0.0,0.12689]
[1778473850765,61.4,80734.36,0.21,-0.00041,0.0,0.12736]
[1778473855801,61.4,80732.85,0.21,-0.00041,0.0,0.12748]
[1778473860834,61.4,80732.01,0.21,-0.00041,0.0,0.12755]
[1778473865870,61.4,80747.03,0.21,-0.00041,0.0,0.12636]
[1778473870906,61.4,80749.03,0.21,-0.00041,0.0,0.12621]
[1778473875940,61.4,80749.91,0.21,-0.00041,0.0,0.12614]
[1778473880976,61.4,80752.58,0.21,-0.00041,0.0,0.12593]
[1778473887536,61.4,80765.3,0.21,-0.0004,0.0,0.12494]
[1778473893060,61.4,80765.46,0.21,-0.0004,0.0,0.1248]
[1778473898095,61.4,80765.73,0.21,-0.0004,0.0,0.12478]
[1778473903130,61.4,80772.18,0.21,-0.0004,0.0,0.12428]
[1778473909178,61.4,80772.24,0.21,-0.0004,0.0,0.12427]
[1778473914214,61.4,80782.12,0.21,-0.0004,0.0,0.12351]
[1778473919251,61.4,80785.35,0.21,-0.0004,0.0,0.12326]
[1778473928312,61.4,80788.39,0.21,-0.0004,0.0,0.12303]
[1778473933346,61.4,80812.29,0.21,-0.00039,0.0,0.12121]
[1778473938381,61.4,80813.16,0.21,-0.00039,0.0,0.12115]
[1778473943416,61.4,80818.55,0.21,-0.00039,0.0,0.12074]
[1778473948454,61.4,80810.42,0.21,-0.00039,0.0,0.12135]
[1778473953490,61.4,80808.07,0.21,-0.00039,0.0,0.12141]
[1778473958523,61.4,80801.03,0.21,-0.00039,0.0,0.12194]
[1778473964565,61.4,80805.32,0.21,-0.00039,0.0,0.12162]
[1778473969605,61.4,80803.47,0.21,-0.00039,0.0,0.12176]
[1778473974637,61.4,80805.9,0.21,-0.00039,0.0,0.12157]
[1778473979674,61.4,80814.79,0.21,-0.00039,0.0,0.1209]
[1778473984709,61.4,80803.41,0.21,-0.00039,0.0,0.12176]
[1778473989746,61.4,80799.52,0.21,-0.00039,0.0,0.12206]
[1778473994780,61.4,80806.31,0.21,-0.00039,0.0,0.12154]
[1778474003847,61.4,80811.22,0.21,-0.00039,0.0,0.12117]
[1778474009885,61.4,80814.46,0.21,-0.00039,0.0,0.12093]
[1778474014921,61.4,80812.62,0.21,-0.00039,0.0,0.12094]
[1778474019955,61.4,80813.63,0.21,-0.00039,0.0,0.12087]
[1778474024990,61.4,80819.55,0.21,-0.00039,0.0,0.12042]
[1778474030026,61.4,80831.0,0.21,-0.00038,0.0,0.11956]
[1778474035060,61.4,80826.06,0.21,-0.00038,0.0,0.11993]
[1778474040095,61.4,80825.08,0.21,-0.00038,0.0,0.12001]
[1778474047144,61.4,80824.95,0.21,-0.00038,0.0,0.12002]
[1778474054193,61.4,80824.22,0.21,-0.00038,0.0,0.12007]
[1778474059228,61.4,80818.61,0.21,-0.00039,0.0,0.12049]
[1778474064263,61.4,80816.88,0.21,-0.00039,0.0,0.12062]
[1778474069298,61.4,80811.05,0.21,-0.00039,0.0,0.12106]
[1778474074333,61.4,80809.74,0.21,-0.00039,0.0,0.12104]
[1778474079371,61.4,80820.5,0.21,-0.00039,0.0,0.12023]
[1778474085411,61.4,80821.49,0.21,-0.00039,0.0,0.12015]
[1778474090445,61.4,80819.87,0.21,-0.00039,0.0,0.12027]
[1778474095480,61.4,80814.58,0.21,-0.00039,0.0,0.12067]
[1778474100516,61.4,80814.45,0.21,-0.00039,0.0,0.12068]
[1778474105550,61.4,80813.81,0.21,-0.00039,0.0,0.12073]
[1778474110586,61.4,80813.29,0.21,-0.00039,0.0,0.12077]
[1778474115621,61.4,80811.81,0.21,-0.00039,0.0,0.12088]
[1778474120656,61.4,80812.25,0.21,-0.00039,0.0,0.12085]
[1778474125690,61.4,80814.92,0.21,-0.00039,0.0,0.12065]
[1778474130725,61.4,80817.63,0.21,-0.00039,0.0,0.12044]
[1778474136767,61.4,80817.75,0.21,-0.00039,0.0,0.12031]
[1778474141803,61.4,80814.03,0.21,-0.00039,0.0,0.12059]
[1778474146837,61.4,80821.81,0.21,-0.00038,0.0,0.12001]
[1778474151872,61.4,80825.79,0.21,-0.00038,0.0,0.11971]
[1778474159930,61.4,80830.18,0.21,-0.00038,0.0,0.11938]
[1778474164964,61.4,80817.18,0.21,-0.00039,0.0,0.12035]
[1778474170001,61.4,80819.02,0.21,-0.00039,0.0,0.12022]
[1778474175037,61.4,80819.52,0.21,-0.00039,0.0,0.12018]
[1778474180071,61.4,80818.86,0.21,-0.00039,0.0,0.12023]
[1778474185106,61.4,80810.88,0.21,-0.00039,0.0,0.12083]
[1778474190141,61.4,80810.91,0.21,-0.00039,0.0,0.12083]
[1778474195177,61.4,80813.38,0.21,-0.00039,0.0,0.12052]
[1778474200211,61.4,80810.72,0.21,-0.00039,0.0,0.12072]
[1778474205246,61.4,80810.23,0.21,-0.00039,0.0,0.12075]
[1778474210281,61.4,80811.84,0.21,-0.00039,0.0,0.12063]
[1778474215316,61.4,80811.5,0.21,-0.00039,0.0,0.12066]
[1778474220351,61.4,80812.51,0.21,-0.00039,0.0,0.12058]
[1778474225386,61.4,80812.91,0.21,-0.00039,0.0,0.12055]
[1778474230422,61.4,80813.16,0.21,-0.00039,0.0,0.12053]
[1778474235457,61.4,80816.23,0.21,-0.00039,0.0,0.1203]
[1778474240492,61.4,80818.3,0.21,-0.00039,0.0,0.12015]
[1778474246534,61.4,80817.9,0.21,-0.00039,0.0,0.12018]
[1778474255597,61.4,80817.26,0.21,-0.00039,0.0,0.1201]
[1778474260634,61.4,80817.35,0.21,-0.00039,0.0,0.1201]
[1778474265673,61.4,80818.6,0.21,-0.00038,0.0,0.12]
[1778474271709,61.4,80818.63,0.21,-0.00038,0.0,0.12]
[1778474276744,61.4,80821.85,0.21,-0.00038,0.0,0.11976]
[1778474282787,61.4,80822.74,0.21,-0.00038,0.0,0.11969]
[1778474287821,61.4,80822.74,0.21,-0.00038,0.0,0.11969]
[1778474294870,61.4,80821.05,0.21,-0.00038,0.0,0.11982]
[1778474299909,61.4,80820.45,0.21,-0.00038,0.0,0.11987]
[1778474304941,61.4,80820.77,0.21,-0.00038,0.0,0.11984]
[1778474309975,61.4,80820.37,0.21,-0.00038,0.0,0.11987]
[1778474315011,61.4,80821.1,0.21,-0.00038,0.0,0.1197]
[1778474321054,61.4,80821.66,0.21,-0.00038,0.0,0.11965]
[1778474326088,61.4,80822.45,0.21,-0.00038,0.0,0.11959]
[1778474336158,61.4,80822.75,0.21,-0.00038,0.0,0.11957]
[1778474341193,61.4,80823.39,0.21,-0.00038,0.0,0.11952]
[1778474346233,61.4,80819.59,0.21,-0.00038,0.0,0.11981]
[1778474351269,61.4,80814.05,0.21,-0.00039,0.0,0.12022]
[1778474356305,61.4,80816.16,0.21,-0.00039,0.0,0.12007]
[1778474361340,61.4,80814.35,0.21,-0.00039,0.0,0.1202]
[1778474366376,61.4,80796.92,0.21,-0.00039,0.0,0.12151]
[1778474371410,61.4,80795.64,0.21,-0.00039,0.0,0.12149]
[1778474376446,61.4,80796.96,0.21,-0.00039,0.0,0.12139]
[1778474382487,61.4,80804.52,0.21,-0.00039,0.0,0.12082]
[1778474389537,61.4,80809.25,0.21,-0.00039,0.0,0.12046]
[1778474394571,61.4,80809.76,0.21,-0.00039,0.0,0.12042]
[1778474399606,61.4,80809.83,0.21,-0.00039,0.0,0.12042]
[1778474404641,61.4,80809.61,0.21,-0.00039,0.0,0.12043]
[1778474410687,61.4,80810.64,0.21,-0.00039,0.0,0.12036]
[1778474417733,61.4,80812.64,0.21,-0.00039,0.0,0.12021]
[1778474422767,61.4,80810.72,0.21,-0.00039,0.0,0.12035]
[1778474428810,61.4,80809.51,0.21,-0.00039,0.0,0.12044]
[1778474433844,61.4,80809.12,0.21,-0.00039,0.0,0.12035]
[1778474438880,61.4,80802.98,0.21,-0.00039,0.0,0.12081]
[1778474443915,61.4,80804.76,0.21,-0.00039,0.0,0.12068]
[1778474448951,61.4,80805.81,0.21,-0.00039,0.0,0.1206]
[1778474453986,61.4,80808.51,0.21,-0.00039,0.0,0.1204]
[1778474459029,61.4,80799.88,0.21,-0.00039,0.0,0.12105]
[1778474464065,61.4,80799.2,0.21,-0.00039,0.0,0.1211]
[1778474469100,61.4,80798.99,0.21,-0.00039,0.0,0.12111]
[1778474471334,61.4,80797.45,0.21,-0.00039,0.0,0.12123]
[1778474472122,61.4,80797.03,0.21,-0.00039,0.0,0.12126]
[1778474472756,61.4,80797.03,0.21,-0.00039,0.0,0.12126]
[1778474473128,61.4,80796.89,0.21,-0.00039,0.0,0.12127]
[1778474478162,61.4,80797.7,0.21,-0.00039,0.0,0.12121]
[1778474483203,61.4,80798.44,0.21,-0.00039,0.0,0.12115]
[1778474488233,61.4,80803.23,0.21,-0.00039,0.0,0.12079]
[1778474493269,61.4,80806.6,0.21,-0.00039,0.0,0.12042]
[1778474498303,61.4,80806.46,0.21,-0.00039,0.0,0.12043]
[1778474503338,61.4,80806.64,0.21,-0.00039,0.0,0.12041]
[1778474508373,61.4,80807.46,0.21,-0.00039,0.0,0.12035]
[1778474513410,61.4,80810.91,0.21,-0.00039,0.0,0.12009]
[1778474518445,61.4,80812.17,0.21,-0.00038,0.0,0.12]
[1778474523479,61.4,80813.04,0.21,-0.00038,0.0,0.11993]
[1778474530528,61.4,80814.36,0.21,-0.00038,0.0,0.11983]
[1778474535564,61.4,80818.59,0.21,-0.00038,0.0,0.11952]
[1778474540598,61.4,80828.14,0.21,-0.00038,0.0,0.11881]
[1778474546641,61.4,80828.17,0.21,-0.00038,0.0,0.11881]
[1778474552223,61.4,80831.08,0.21,-0.00038,0.0,0.11847]
[1778474562297,61.4,80830.43,0.21,-0.00038,0.0,0.11852]
[1778474567788,61.4,80829.85,0.21,-0.00038,0.0,0.11856]
[1778474572826,61.4,80829.21,0.21,-0.00038,0.0,0.11861]
[1778474578868,61.4,80834.86,0.21,-0.00038,0.0,0.11819]
[1778474583903,61.4,80829.83,0.21,-0.00038,0.0,0.11856]
[1778474592508,61.4,80830.26,0.21,-0.00038,0.0,0.11853]
[1778474602032,61.4,80829.34,0.21,-0.00038,0.0,0.1186]
[1778474607065,61.4,80826.44,0.21,-0.00038,0.0,0.11881]
[1778474612100,61.4,80828.07,0.21,-0.00038,0.0,0.11857]
[1778474617135,61.4,80831.27,0.21,-0.00038,0.0,0.11833]
[1778474622170,61.4,80835.18,0.21,-0.00038,0.0,0.11805]
[1778474628215,61.4,80836.83,0.21,-0.00038,0.0,0.11792]
[1778474633248,61.4,80837.32,0.21,-0.00038,0.0,0.11789]
[1778474638283,61.4,80839.74,0.21,-0.00038,0.0,0.11771]
[1778474645333,61.4,80840.92,0.21,-0.00038,0.0,0.11762]
[1778474650368,61.4,80841.0,0.21,-0.00038,0.0,0.11762]
[1778474655402,61.4,80840.58,0.21,-0.00038,0.0,0.11765]
[1778474660439,61.4,80838.53,0.21,-0.00038,0.0,0.1178]
[1778474665472,61.4,80834.05,0.21,-0.00038,0.0,0.11813]
[1778474670507,61.4,80834.17,0.21,-0.00038,0.0,0.11812]
[1778474675542,61.4,80836.04,0.21,-0.00038,0.0,0.11786]
[1778474680577,61.4,80839.2,0.21,-0.00038,0.0,0.11763]
[1778474686620,61.4,80837.14,0.21,-0.00038,0.0,0.11778]
[1778474693210,61.4,80836.72,0.21,-0.00038,0.0,0.11781]
[1778474698703,61.4,80836.78,0.21,-0.00038,0.0,0.11781]
[1778474704745,61.4,80837.36,0.21,-0.00038,0.0,0.11777]
[1778474709780,61.4,80840.44,0.21,-0.00038,0.0,0.11754]
[1778474714816,61.4,80841.18,0.21,-0.00038,0.0,0.11748]
[1778474720857,61.4,80843.52,0.21,-0.00038,0.0,0.11731]
[1778474725893,61.4,80845.61,0.21,-0.00038,0.0,0.11716]
[1778474730928,61.4,80849.7,0.21,-0.00037,0.0,0.11686]
[1778474736970,61.4,80849.52,0.21,-0.00037,0.0,0.11675]
[1778474743570,61.4,80850.35,0.21,-0.00037,0.0,0.11669]
[1778474749056,61.4,80851.17,0.21,-0.00037,0.0,0.11663]
[1778474756105,61.4,80850.25,0.21,-0.00037,0.0,0.1167]
[1778474763154,61.4,80850.13,0.21,-0.00037,0.0,0.11671]
[1778474769196,61.4,80852.31,0.21,-0.00037,0.0,0.11655]
[1778474774231,61.4,80852.23,0.21,-0.00037,0.0,0.11656]
[1778474779266,61.4,80852.78,0.21,-0.00037,0.0,0.11652]
[1778474784301,61.4,80850.8,0.21,-0.00037,0.0,0.11666]
[1778474789336,61.4,80850.63,0.21,-0.00037,0.0,0.11667]
[1778474795378,61.4,80848.71,0.21,-0.00037,0.0,0.11669]
[1778474800413,61.4,80848.84,0.21,-0.00037,0.0,0.11668]
[1778474807462,61.4,80850.26,0.21,-0.00037,0.0,0.11658]
[1778474812498,61.4,80849.46,0.21,-0.00037,0.0,0.11664]
[1778474817532,61.4,80851.73,0.21,-0.00037,0.0,0.11647]
[1778474822570,61.4,80852.12,0.21,-0.00037,0.0,0.11645]
[1778474827606,61.4,80848.67,0.21,-0.00037,0.0,0.1167]
[1778474834203,61.4,80845.21,0.21,-0.00037,0.0,0.11695]
[1778474839691,61.4,80843.41,0.21,-0.00037,0.0,0.11708]
[1778474844732,61.4,80831.29,0.21,-0.00038,0.0,0.11797]
[1778474854343,61.4,80832.46,0.21,-0.00038,0.0,0.11777]
[1778474859834,61.4,80836.8,0.21,-0.00038,0.0,0.11745]
[1778474864868,61.4,80837.61,0.21,-0.00038,0.0,0.11739]
[1778474869905,61.4,80837.13,0.21,-0.00038,0.0,0.11742]
[1778474874942,61.4,80833.87,0.21,-0.00038,0.0,0.11766]
[1778474879975,61.4,80837.87,0.21,-0.00038,0.0,0.11737]
[1778474885011,61.4,80838.19,0.21,-0.00038,0.0,0.11734]
[1778474890047,61.4,80838.99,0.21,-0.00038,0.0,0.11729]
[1778474895082,61.4,80839.02,0.21,-0.00038,0.0,0.11728]
[1778474900118,61.4,80840.3,0.21,-0.00038,0.0,0.11719]
[1778474905153,61.4,80842.92,0.21,-0.00037,0.0,0.117]
[1778474910191,61.4,80844.22,0.21,-0.00037,0.0,0.1169]
[1778474915224,61.4,80842.79,0.21,-0.00037,0.0,0.11689]
[1778474920259,61.4,80842.52,0.21,-0.00037,0.0,0.11691]
[1778474925295,61.4,80841.74,0.21,-0.00037,0.0,0.11697]
[1778474930330,61.4,80842.56,0.21,-0.00037,0.0,0.11691]
[1778474935364,61.4,80843.64,0.21,-0.00037,0.0,0.11683]
[1778474940399,61.4,80844.65,0.21,-0.00037,0.0,0.11675]
[1778474945434,61.4,80844.5,0.21,-0.00037,0.0,0.11676]
[1778474951476,61.4,80844.06,0.21,-0.00037,0.0,0.1168]
[1778474956511,61.4,80842.64,0.21,-0.00037,0.0,0.1169]
[1778474961546,61.4,80843.26,0.21,-0.00037,0.0,0.11685]
[1778474966582,61.4,80833.06,0.21,-0.00038,0.0,0.1176]
[1778474972623,61.4,80832.45,0.21,-0.00038,0.0,0.11753]
[1778474977658,61.4,80820.89,0.21,-0.00038,0.0,0.11838]
[1778474982694,61.4,80815.78,0.21,-0.00038,0.0,0.11876]
[1778474987738,61.4,80797.68,0.21,-0.00039,0.0,0.12011]
[1778474992773,61.4,80795.14,0.21,-0.00039,0.0,0.1203]
[1778474994787,61.4,80772.73,0.21,-0.00039,0.0,0.122]
[1778474999824,61.4,80763.38,0.21,-0.00039,0.0,0.12271]
[1778475005401,61.4,80760.5,0.21,-0.0004,0.0,0.12293]
[1778475010902,61.4,80771.74,0.21,-0.00039,0.0,0.12207]
[1778475015937,61.4,80781.8,0.21,-0.00039,0.0,0.12131]
[1778475020973,61.4,80792.05,0.21,-0.00039,0.0,0.12053]
[1778475026007,61.4,80800.33,0.21,-0.00039,0.0,0.11991]
[1778475031053,61.4,80800.48,0.21,-0.00038,0.0,0.11978]
[1778475036078,61.4,80810.8,0.21,-0.00038,0.0,0.11901]
[1778475041112,61.4,80813.8,0.21,-0.00038,0.0,0.11879]
[1778475046149,61.4,80815.64,0.21,-0.00038,0.0,0.11865]
[1778475051184,61.4,80813.87,0.21,-0.00038,0.0,0.11878]
[1778475056219,61.4,80808.53,0.21,-0.00038,0.0,0.11918]
[1778475062261,61.4,80804.89,0.21,-0.00038,0.0,0.11945]
[1778475067296,61.4,80796.96,0.21,-0.00039,0.0,0.12004]
[1778475073338,61.4,80799.04,0.21,-0.00038,0.0,0.11989]
[1778475080388,61.4,80799.33,0.21,-0.00038,0.0,0.11986]
[1778475085424,61.4,80800.46,0.21,-0.00038,0.0,0.11978]
[1778475090457,61.4,80806.48,0.21,-0.00038,0.0,0.11933]
[1778475095493,61.4,80805.4,0.21,-0.00038,0.0,0.11929]
[1778475100530,61.4,80805.7,0.21,-0.00038,0.0,0.11927]
[1778475105565,61.4,80806.43,0.21,-0.00038,0.0,0.11921]
[1778475111607,61.4,80807.45,0.21,-0.00038,0.0,0.11914]
[1778475116642,61.4,80808.2,0.21,-0.00038,0.0,0.11908]
[1778475121677,61.4,80809.41,0.21,-0.00038,0.0,0.11899]
[1778475127719,61.4,80809.23,0.21,-0.00038,0.0,0.119]
[1778475132754,61.4,80808.1,0.21,-0.00038,0.0,0.11909]
[1778475137790,61.4,80809.19,0.21,-0.00038,0.0,0.11901]
[1778475142826,61.4,80818.11,0.21,-0.00038,0.0,0.11834]
[1778475147860,61.4,80815.7,0.21,-0.00038,0.0,0.11852]
[1778475153905,61.4,80820.08,0.21,-0.00038,0.0,0.11808]
[1778475158940,61.4,80825.46,0.21,-0.00038,0.0,0.11768]
[1778475163977,61.4,80826.23,0.21,-0.00038,0.0,0.11763]
[1778475169010,61.4,80827.73,0.21,-0.00038,0.0,0.11751]
[1778475174047,61.4,80830.28,0.21,-0.00038,0.0,0.11733]
[1778475179083,61.4,80846.63,0.21,-0.00037,0.0,0.11613]
[1778475185126,61.4,80847.22,0.21,-0.00037,0.0,0.11609]
[1778475194187,61.4,80848.53,0.21,-0.00037,0.0,0.11599]
[1778475199222,61.4,80846.87,0.21,-0.00037,0.0,0.11611]
[1778475204257,61.4,80853.74,0.21,-0.00037,0.0,0.11562]
[1778475209292,61.4,80854.62,0.21,-0.00037,0.0,0.11555]
[1778475214327,61.4,80859.66,0.21,-0.00037,0.0,0.11507]
[1778475219362,61.4,80862.45,0.21,-0.00037,0.0,0.11487]
[1778475224398,61.4,80863.01,0.21,-0.00037,0.0,0.11483]
[1778475230440,61.4,80862.99,0.21,-0.00037,0.0,0.11483]
[1778475235475,61.4,80861.17,0.21,-0.00037,0.0,0.11496]
[1778475240511,61.4,80869.67,0.21,-0.00037,0.0,0.11435]
[1778475245545,61.4,80875.53,0.21,-0.00036,0.0,0.11393]
[1778475250582,61.4,80877.44,0.21,-0.00036,0.0,0.11379]
[1778475256624,61.4,80880.14,0.21,-0.00036,0.0,0.1136]
[1778475261659,61.4,80881.16,0.21,-0.00036,0.0,0.11353]
[1778475266695,61.4,80881.69,0.21,-0.00036,0.0,0.11349]
[1778475272736,61.4,80882.6,0.21,-0.00036,0.0,0.11331]
[1778475278779,61.4,80882.89,0.21,-0.00036,0.0,0.11329]
[1778475283813,61.4,80884.08,0.21,-0.00036,0.0,0.1132]
[1778475288848,61.4,80884.34,0.21,-0.00036,0.0,0.11319]
[1778475293883,61.4,80884.41,0.21,-0.00036,0.0,0.11318]
[1778475298927,61.4,80887.6,0.21,-0.00036,0.0,0.11295]
[1778475303954,61.4,80884.9,0.21,-0.00036,0.0,0.11315]
[1778475309999,61.4,80883.66,0.21,-0.00036,0.0,0.11323]
[1778475317620,61.4,80880.46,0.21,-0.00036,0.0,0.11346]
[1778475328131,61.4,80879.89,0.21,-0.00036,0.0,0.1135]
[1778475333169,61.4,80874.47,0.21,-0.00036,0.0,0.11377]
[1778475339208,61.4,80874.04,0.21,-0.00036,0.0,0.1138]
[1778475344244,61.4,80870.8,0.21,-0.00036,0.0,0.11404]
[1778475349278,61.4,80870.17,0.21,-0.00036,0.0,0.11408]
[1778475354314,61.4,80870.07,0.21,-0.00036,0.0,0.11409]
[1778475361363,61.4,80872.92,0.21,-0.00036,0.0,0.11388]
[1778475366398,61.4,80872.98,0.21,-0.00036,0.0,0.11388]
[1778475373447,61.4,80874.95,0.21,-0.00036,0.0,0.11374]
[1778475378323,61.4,80877.96,0.21,-0.00036,0.0,0.11352]
[1778475378405,61.4,80877.96,0.21,-0.00036,0.0,0.11352]
[1778475384524,61.4,80878.92,0.21,-0.00036,0.0,0.11346]
[1778475389559,61.4,80880.58,0.21,-0.00036,0.0,0.11334]
[1778475394595,61.4,80880.0,0.21,-0.00036,0.0,0.11326]
[1778475399630,61.4,80880.11,0.21,-0.00036,0.0,0.11325]
[1778475404665,61.4,80882.49,0.21,-0.00036,0.0,0.11309]
[1778475414735,61.4,80881.58,0.21,-0.00036,0.0,0.11315]
[1778475419776,61.4,80867.2,0.21,-0.00037,0.0,0.11418]
[1778475424811,61.4,80866.92,0.21,-0.00037,0.0,0.1142]
[1778475430853,61.4,80861.19,0.21,-0.00037,0.0,0.11461]
[1778475435891,61.4,80867.98,0.21,-0.00036,0.0,0.11412]
[1778475440926,61.4,80859.11,0.21,-0.00037,0.0,0.11476]
[1778475445961,61.4,80864.29,0.21,-0.00037,0.0,0.11438]
[1778475450997,61.4,80865.36,0.21,-0.00037,0.0,0.11431]
[1778475456033,61.4,80864.54,0.21,-0.00037,0.0,0.11425]
[1778475461068,61.4,80865.14,0.21,-0.00037,0.0,0.11421]
[1778475466103,61.4,80868.98,0.21,-0.00036,0.0,0.11393]
[1778475471142,61.4,80874.55,0.21,-0.00036,0.0,0.11353]
[1778475476177,61.4,80877.29,0.21,-0.00036,0.0,0.11334]
[1778475484235,61.4,80883.6,0.21,-0.00036,0.0,0.11289]
[1778475489270,61.4,80883.54,0.21,-0.00036,0.0,0.11289]
[1778475494305,61.4,80878.12,0.21,-0.00036,0.0,0.11328]
[1778475501354,61.4,80877.53,0.21,-0.00036,0.0,0.11332]
[1778475506389,61.4,80877.55,0.21,-0.00036,0.0,0.11332]
[1778475511424,61.4,80878.08,0.21,-0.00036,0.0,0.11317]
[1778475519103,61.4,80878.22,0.21,-0.00036,0.0,0.11316]
[1778475525522,61.4,80878.3,0.21,-0.00036,0.0,0.11315]
[1778475530557,61.4,80879.15,0.21,-0.00036,0.0,0.11309]
[1778475535594,61.4,80866.13,0.21,-0.00036,0.0,0.11402]
[1778475540627,61.4,80866.99,0.21,-0.00036,0.0,0.11396]
[1778475545663,61.4,80852.91,0.21,-0.00037,0.0,0.11497]
[1778475550698,61.4,80852.4,0.21,-0.00037,0.0,0.115]
[1778475557747,61.4,80852.13,0.21,-0.00037,0.0,0.11502]
[1778475566810,61.4,80852.81,0.21,-0.00037,0.0,0.11498]
[1778475571845,61.4,80853.64,0.21,-0.00037,0.0,0.1148]
[1778475579525,61.4,80854.72,0.21,-0.00037,0.0,0.11472]
[1778475586952,61.4,80854.68,0.21,-0.00037,0.0,0.11472]
[1778475592994,61.4,80854.82,0.21,-0.00037,0.0,0.11471]
[1778475598032,61.4,80840.54,0.21,-0.00037,0.0,0.11574]
[1778475603071,61.4,80833.54,0.21,-0.00037,0.0,0.11625]
[1778475608108,61.4,80831.47,0.21,-0.00037,0.0,0.1164]
[1778475613139,61.4,80830.26,0.21,-0.00037,0.0,0.11649]
[1778475618174,61.4,80835.84,0.21,-0.00037,0.0,0.11609]
[1778475623209,61.4,80833.39,0.21,-0.00037,0.0,0.11626]
[1778475628244,61.4,80835.72,0.21,-0.00037,0.0,0.11609]
[1778475633281,61.4,80833.01,0.21,-0.00037,0.0,0.11617]
[1778475638317,61.4,80834.72,0.21,-0.00037,0.0,0.11605]
[1778475643352,61.4,80834.27,0.21,-0.00037,0.0,0.11608]
[1778475648391,61.4,80829.48,0.21,-0.00037,0.0,0.11643]
[1778475654430,61.4,80833.54,0.21,-0.00037,0.0,0.11613]
[1778475659469,61.4,80836.23,0.21,-0.00037,0.0,0.11594]
[1778475664505,61.4,80836.01,0.21,-0.00037,0.0,0.11596]
[1778475670159,61.4,80835.88,0.21,-0.00037,0.0,0.11596]
[1778475675587,61.4,80848.02,0.21,-0.00037,0.0,0.11509]
[1778475680622,61.4,80847.03,0.21,-0.00037,0.0,0.11516]
[1778475685659,61.4,80848.82,0.21,-0.00037,0.0,0.11503]
[1778475690695,61.4,80861.19,0.21,-0.00037,0.0,0.11414]
[1778475700372,61.4,80862.87,0.21,-0.00036,0.0,0.1139]
[1778475706807,61.4,80862.51,0.21,-0.00036,0.0,0.11393]
[1778475712849,61.4,80864.8,0.21,-0.00036,0.0,0.11376]
[1778475717883,61.4,80864.14,0.21,-0.00036,0.0,0.11381]
[1778475722920,61.4,80869.3,0.21,-0.00036,0.0,0.11344]
[1778475727953,61.4,80869.42,0.21,-0.00036,0.0,0.11343]
[1778475732988,61.4,80868.47,0.21,-0.00036,0.0,0.1135]
[1778475738023,61.4,80872.64,0.21,-0.00036,0.0,0.1132]
[1778475743058,61.4,80872.98,0.21,-0.00036,0.0,0.11318]
[1778475748094,61.4,80871.34,0.21,-0.00036,0.0,0.1133]
[1778475753128,61.4,80869.98,0.21,-0.00036,0.0,0.11328]
[1778475758163,61.4,80878.69,0.21,-0.00036,0.0,0.11266]
[1778475763198,61.4,80882.22,0.21,-0.00036,0.0,0.11241]
[1778475768233,61.4,80882.68,0.21,-0.00036,0.0,0.11238]
[1778475775282,61.4,80882.67,0.21,-0.00036,0.0,0.11238]
[1778475780317,61.4,80881.8,0.21,-0.00036,0.0,0.11244]
[1778475785353,61.4,80885.47,0.21,-0.00036,0.0,0.11218]
[1778475791002,61.4,80890.47,0.21,-0.00036,0.0,0.11183]
[1778475796429,61.4,80894.18,0.21,-0.00036,0.0,0.11157]
[1778475801465,61.4,80910.26,0.21,-0.00035,0.0,0.11044]
[1778475806499,61.4,80907.02,0.21,-0.00035,0.0,0.11067]
[1778475811534,61.4,80905.46,0.21,-0.00035,0.0,0.11066]
[1778475816571,61.4,80905.72,0.21,-0.00035,0.0,0.11065]
[1778475821606,61.4,80905.33,0.21,-0.00035,0.0,0.11067]
[1778475826641,61.4,80895.21,0.21,-0.00036,0.0,0.11138]
[1778475831677,61.4,80896.69,0.21,-0.00036,0.0,0.11128]
[1778475837718,61.4,80896.34,0.21,-0.00036,0.0,0.1113]
[1778475842753,61.4,80906.61,0.21,-0.00035,0.0,0.11058]
[1778475847788,61.4,80905.76,0.21,-0.00035,0.0,0.11064]
[1778475854837,61.4,80895.8,0.21,-0.00036,0.0,0.11134]
[1778475859872,61.4,80898.9,0.21,-0.00035,0.0,0.11112]
[1778475864907,61.4,80899.66,0.21,-0.00035,0.0,0.11107]
[1778475869942,61.4,80895.23,0.21,-0.00036,0.0,0.11138]
[1778475874977,61.4,80895.34,0.21,-0.00036,0.0,0.11126]
[1778475881636,61.4,80894.64,0.21,-0.00036,0.0,0.1113]
[1778475888073,61.4,80894.42,0.21,-0.00036,0.0,0.11132]
[1778475893108,61.4,80894.58,0.21,-0.00036,0.0,0.11131]
[1778475898143,61.4,80894.15,0.21,-0.00036,0.0,0.11134]
[1778475903178,61.4,80893.88,0.21,-0.00036,0.0,0.11136]
[1778475909221,61.4,80889.12,0.21,-0.00036,0.0,0.11169]
[1778475915262,61.4,80901.05,0.21,-0.00035,0.0,0.11086]
[1778475920297,61.4,80901.88,0.21,-0.00035,0.0,0.1108]
[1778475929360,61.4,80901.99,0.21,-0.00035,0.0,0.11079]
[1778475934396,61.4,80903.33,0.21,-0.00035,0.0,0.11058]
[1778475939430,61.4,80909.27,0.21,-0.00035,0.0,0.11017]
[1778475944465,61.4,80910.57,0.21,-0.00035,0.0,0.11008]
[1778475952129,61.4,80911.83,0.21,-0.00035,0.0,0.10999]
[1778475957556,61.4,80912.0,0.21,-0.00035,0.0,0.10998]
[1778475962591,61.4,80911.06,0.21,-0.00035,0.0,0.11005]
[1778475970649,61.4,80906.11,0.21,-0.00035,0.0,0.11039]
[1778475975685,61.4,80902.33,0.21,-0.00035,0.0,0.11065]
[1778475980719,61.4,80902.6,0.21,-0.00035,0.0,0.11063]
[1778475985756,61.4,80902.88,0.21,-0.00035,0.0,0.11062]
[1778475991800,61.4,80908.3,0.21,-0.00035,0.0,0.11012]
[1778475996835,61.4,80900.51,0.21,-0.00035,0.0,0.11067]
[1778476001870,61.4,80893.95,0.21,-0.00035,0.0,0.11112]
[1778476006904,61.4,80892.49,0.21,-0.00036,0.0,0.11123]
[1778476012946,61.4,80893.9,0.21,-0.00035,0.0,0.11113]
[1778476017981,61.4,80895.62,0.21,-0.00035,0.0,0.11101]
[1778476023016,61.4,80891.95,0.21,-0.00036,0.0,0.11126]
[1778476028051,61.4,80890.63,0.21,-0.00036,0.0,0.11136]
[1778476033086,61.4,80889.52,0.21,-0.00036,0.0,0.11143]
[1778476038121,61.4,80888.13,0.21,-0.00036,0.0,0.11153]
[1778476043156,61.4,80886.36,0.21,-0.00036,0.0,0.11166]
[1778476048194,61.4,80885.68,0.21,-0.00036,0.0,0.1117]
[1778476053227,61.4,80886.84,0.21,-0.00036,0.0,0.11151]
[1778476059268,61.4,80886.83,0.21,-0.00036,0.0,0.11151]
[1778476064304,61.4,80868.73,0.21,-0.00036,0.0,0.11278]
[1778476069338,61.4,80870.5,0.21,-0.00036,0.0,0.11266]
[1778476075380,61.4,80874.64,0.21,-0.00036,0.0,0.11237]
[1778476080416,61.4,80875.33,0.21,-0.00036,0.0,0.11232]
[1778476086457,61.4,80873.73,0.21,-0.00036,0.0,0.11243]
[1778476091493,61.4,80872.08,0.21,-0.00036,0.0,0.11255]
[1778476093506,61.4,80849.61,0.21,-0.00037,0.0,0.11415]
[1778476098541,61.4,80846.75,0.21,-0.00037,0.0,0.11435]
[1778476103576,61.4,80844.37,0.21,-0.00037,0.0,0.11452]
[1778476108612,61.4,80857.41,0.21,-0.00036,0.0,0.11359]
[1778476113647,61.4,80859.27,0.21,-0.00036,0.0,0.11334]
[1778476118682,61.4,80859.94,0.21,-0.00036,0.0,0.11329]
[1778476124724,61.4,80861.5,0.21,-0.00036,0.0,0.11318]
[1778476129759,61.4,80861.35,0.21,-0.00036,0.0,0.11319]
[1778476135801,61.4,80862.0,0.21,-0.00036,0.0,0.11315]
[1778476140836,61.4,80863.8,0.21,-0.00036,0.0,0.11302]
[1778476145871,61.4,80871.42,0.21,-0.00036,0.0,0.11248]
[1778476150906,61.4,80871.91,0.21,-0.00036,0.0,0.11244]
[1778476158962,61.4,80871.74,0.21,-0.00036,0.0,0.11246]
[1778476163997,61.4,80869.88,0.21,-0.00036,0.0,0.11259]
[1778476170039,61.4,80869.35,0.21,-0.00036,0.0,0.11262]
[1778476175074,61.4,80863.66,0.21,-0.00036,0.0,0.11291]
[1778476180109,61.4,80861.35,0.21,-0.00036,0.0,0.11308]
[1778476185145,61.4,80869.25,0.21,-0.00036,0.0,0.11252]
[1778476190181,61.4,80870.66,0.21,-0.00036,0.0,0.11242]
[1778476195214,61.4,80870.13,0.21,-0.00036,0.0,0.11245]
[1778476200249,61.4,80871.06,0.21,-0.00036,0.0,0.11239]
[1778476205284,61.4,80878.44,0.21,-0.00036,0.0,0.11187]
[1778476210320,61.4,80878.58,0.21,-0.00036,0.0,0.11186]
[1778476215356,61.4,80874.25,0.21,-0.00036,0.0,0.11216]
[1778476220391,61.4,80873.79,0.21,-0.00036,0.0,0.11219]
[1778476225428,61.4,80875.49,0.21,-0.00036,0.0,0.11207]
[1778476230464,61.4,80875.44,0.21,-0.00036,0.0,0.11208]
[1778476235497,61.4,80875.91,0.21,-0.00036,0.0,0.11193]
[1778476240533,61.4,80876.02,0.21,-0.00036,0.0,0.11192]
[1778476245569,61.4,80876.31,0.21,-0.00036,0.0,0.1119]
[1778476251610,61.4,80876.87,0.21,-0.00036,0.0,0.11186]
[1778476256647,61.4,80876.85,0.21,-0.00036,0.0,0.11186]
[1778476261680,61.4,80877.43,0.21,-0.00036,0.0,0.11182]
[1778476266715,61.4,80878.33,0.21,-0.00036,0.0,0.11176]
[1778476271750,61.4,80885.19,0.21,-0.00036,0.0,0.11128]
[1778476276786,61.4,80898.07,0.21,-0.00035,0.0,0.11038]
[1778476281823,61.4,80899.59,0.21,-0.00035,0.0,0.11027]
[1778476286856,61.4,80900.26,0.21,-0.00035,0.0,0.11023]
[1778476291894,61.4,80902.88,0.21,-0.00035,0.0,0.10993]
[1778476296929,61.4,80903.77,0.21,-0.00035,0.0,0.10987]
[1778476301971,61.4,80903.64,0.21,-0.00035,0.0,0.10988]
[1778476307007,61.4,80893.44,0.21,-0.00035,0.0,0.11059]
[1778476313051,61.4,80892.52,0.21,-0.00035,0.0,0.11065]
[1778476318086,61.4,80890.24,0.21,-0.00035,0.0,0.11081]
[1778476323121,61.4,80891.09,0.21,-0.00035,0.0,0.11075]
[1778476330170,61.4,80885.98,0.21,-0.00035,0.0,0.11111]
[1778476336212,61.4,80885.82,0.21,-0.00036,0.0,0.11112]
[1778476343261,61.4,80886.1,0.21,-0.00035,0.0,0.1111]
[1778476352324,61.4,80887.35,0.21,-0.00035,0.0,0.1109]
[1778476358367,61.4,80887.16,0.21,-0.00035,0.0,0.11091]
[1778476363402,61.4,80884.42,0.21,-0.00035,0.0,0.1111]
[1778476371458,61.4,80883.52,0.21,-0.00036,0.0,0.11117]
[1778476377500,61.4,80883.69,0.21,-0.00036,0.0,0.11115]
[1778476382535,61.4,80887.98,0.21,-0.00035,0.0,0.11085]
[1778476388580,61.4,80888.03,0.21,-0.00035,0.0,0.11085]
[1778476393613,61.4,80888.01,0.21,-0.00035,0.0,0.11085]
[1778476398648,61.4,80888.19,0.21,-0.00035,0.0,0.11084]
[1778476405320,61.4,80888.32,0.21,-0.00035,0.0,0.11083]
[1778476410732,61.4,80888.63,0.21,-0.00035,0.0,0.11081]
[1778476415768,61.4,80888.91,0.21,-0.00035,0.0,0.11067]
[1778476420802,61.4,80886.61,0.21,-0.00035,0.0,0.11083]
[1778476426844,61.4,80886.36,0.21,-0.00035,0.0,0.11085]
[1778476431879,61.4,80886.32,0.21,-0.00035,0.0,0.11085]
[1778476436914,61.4,80882.44,0.21,-0.00036,0.0,0.11113]
[1778476442967,61.4,80884.14,0.21,-0.00035,0.0,0.11101]
[1778476451012,61.4,80883.06,0.21,-0.00035,0.0,0.11108]
[1778476456047,61.4,80884.81,0.21,-0.00035,0.0,0.11096]
[1778476461082,61.4,80884.49,0.21,-0.00035,0.0,0.11098]
[1778476467124,61.4,80883.96,0.21,-0.00035,0.0,0.11102]
[1778476474173,61.4,80883.75,0.21,-0.00035,0.0,0.11092]
[1778476479208,61.4,80884.23,0.21,-0.00035,0.0,0.11089]
[1778476486260,61.4,80884.96,0.21,-0.00035,0.0,0.11084]
[1778476491295,61.4,80885.08,0.21,-0.00035,0.0,0.11083]
[1778476499352,61.4,80885.09,0.21,-0.00035,0.0,0.11083]
[1778476504386,61.4,80867.55,0.21,-0.00036,0.0,0.11206]
[1778476509421,61.4,80871.85,0.21,-0.00036,0.0,0.11175]
[1778476514456,61.4,80880.15,0.21,-0.00036,0.0,0.11117]
[1778476519491,61.4,80881.27,0.21,-0.00036,0.0,0.11109]
[1778476524526,61.4,80885.37,0.21,-0.00035,0.0,0.11081]
[1778476529561,61.4,80883.01,0.21,-0.00035,0.0,0.11097]
[1778476536233,61.4,80884.13,0.21,-0.00035,0.0,0.11078]
[1778476541645,61.4,80884.86,0.21,-0.00035,0.0,0.11073]
[1778476546681,61.4,80884.8,0.21,-0.00035,0.0,0.11073]
[1778476552723,61.4,80885.31,0.21,-0.00035,0.0,0.1107]
[1778476557758,61.4,80885.83,0.21,-0.00035,0.0,0.11066]
[1778476562793,61.4,80885.98,0.21,-0.00035,0.0,0.11065]
[1778476567828,61.4,80896.53,0.21,-0.00035,0.0,0.10992]
[1778476573870,61.4,80896.94,0.21,-0.00035,0.0,0.10989]
[1778476578905,61.4,80900.48,0.21,-0.00035,0.0,0.10964]
[1778476584947,61.4,80901.9,0.21,-0.00035,0.0,0.10954]
[1778476592006,61.4,80904.67,0.21,-0.00035,0.0,0.10924]
[1778476597038,61.4,80908.56,0.21,-0.00035,0.0,0.10897]
[1778476602073,61.4,80912.76,0.21,-0.00035,0.0,0.10868]
[1778476607109,61.4,80912.07,0.21,-0.00035,0.0,0.10873]
[1778476612143,61.4,80909.87,0.21,-0.00035,0.0,0.10888]
[1778476617179,61.4,80910.97,0.21,-0.00035,0.0,0.10881]
[1778476622217,61.4,80911.0,0.21,-0.00035,0.0,0.10881]
[1778476627252,61.4,80911.35,0.21,-0.00035,0.0,0.10878]
[1778476632287,61.4,80909.32,0.21,-0.00035,0.0,0.10892]
[1778476638335,61.4,80908.58,0.21,-0.00035,0.0,0.10897]
[1778476643371,61.4,80909.36,0.21,-0.00035,0.0,0.10892]
[1778476651426,61.4,80909.53,0.21,-0.00035,0.0,0.10879]
[1778476657086,61.4,80909.33,0.21,-0.00035,0.0,0.10881]
[1778476662503,61.4,80911.13,0.21,-0.00035,0.0,0.10868]
[1778476667538,61.4,80913.8,0.21,-0.00035,0.0,0.1085]
[1778476672576,61.4,80913.67,0.21,-0.00035,0.0,0.10851]
[1778476681641,61.4,80913.15,0.21,-0.00035,0.0,0.10855]
[1778476686676,61.4,80912.28,0.21,-0.00035,0.0,0.1086]
[1778476691713,61.4,80909.78,0.21,-0.00035,0.0,0.10878]
[1778476697367,61.4,80908.74,0.21,-0.00035,0.0,0.10885]
[1778476702789,61.4,80909.48,0.21,-0.00035,0.0,0.1088]
[1778476710848,61.4,80910.5,0.21,-0.00035,0.0,0.10873]
[1778476717506,61.4,80910.61,0.21,-0.00035,0.0,0.10861]
[1778476722931,61.4,80910.39,0.21,-0.00035,0.0,0.10862]
[1778476727966,61.4,80910.15,0.21,-0.00035,0.0,0.10864]
[1778476733001,61.4,80912.4,0.21,-0.00035,0.0,0.10848]
[1778476738036,61.4,80911.15,0.21,-0.00035,0.0,0.10857]
[1778476743072,61.4,80903.52,0.21,-0.00035,0.0,0.10909]
[1778476749113,61.4,80902.23,0.21,-0.00035,0.0,0.10918]
[1778476756162,61.4,80900.46,0.21,-0.00035,0.0,0.1093]
[1778476762204,61.4,80904.43,0.21,-0.00035,0.0,0.10903]
[1778476767239,61.4,80904.5,0.21,-0.00035,0.0,0.10903]
[1778476772275,61.4,80907.27,0.21,-0.00035,0.0,0.10872]
[1778476778323,61.4,80908.91,0.21,-0.00035,0.0,0.10861]
[1778476783356,61.4,80909.52,0.21,-0.00035,0.0,0.10857]
[1778476788392,61.4,80908.11,0.21,-0.00035,0.0,0.10867]
[1778476793427,61.4,80907.8,0.21,-0.00035,0.0,0.10869]
[1778476801484,61.4,80908.36,0.21,-0.00035,0.0,0.10865]
[1778476806518,61.4,80908.52,0.21,-0.00035,0.0,0.10864]
[1778476811554,61.4,80908.82,0.21,-0.00035,0.0,0.10862]
[1778476817595,61.4,80908.7,0.21,-0.00035,0.0,0.10862]
[1778476823638,61.4,80912.2,0.21,-0.00035,0.0,0.10839]
[1778476828672,61.4,80911.66,0.21,-0.00035,0.0,0.10842]
[1778476833707,61.4,80911.34,0.21,-0.00035,0.0,0.10833]
[1778476838742,61.4,80913.36,0.21,-0.00035,0.0,0.10819]
[1778476843777,61.4,80920.3,0.21,-0.00034,0.0,0.10772]
[1778476848813,61.4,80913.21,0.21,-0.00035,0.0,0.1082]
[1778476853853,61.4,80913.62,0.21,-0.00035,0.0,0.10818]
[1778476858883,61.4,80918.55,0.21,-0.00034,0.0,0.10784]
[1778476863919,61.4,80918.19,0.21,-0.00034,0.0,0.10786]
[1778476869961,61.4,80915.86,0.21,-0.00034,0.0,0.10802]
[1778476874996,61.4,80914.89,0.21,-0.00034,0.0,0.10809]
[1778476880034,61.4,80915.99,0.21,-0.00034,0.0,0.10801]
[1778476885066,61.4,80919.65,0.21,-0.00034,0.0,0.10776]
[1778476890101,61.4,80920.02,0.21,-0.00034,0.0,0.10774]
[1778476895136,61.4,80919.27,0.21,-0.00034,0.0,0.10768]
[1778476900171,61.4,80918.06,0.21,-0.00034,0.0,0.10776]
[1778476905206,61.4,80909.55,0.21,-0.00035,0.0,0.10834]
[1778476912256,61.4,80908.68,0.21,-0.00035,0.0,0.1084]
[1778476917293,61.4,80909.16,0.21,-0.00035,0.0,0.10837]
[1778476922327,61.4,80909.35,0.21,-0.00035,0.0,0.10836]
[1778476928987,61.4,80908.98,0.21,-0.00035,0.0,0.10838]
[1778476934413,61.4,80912.5,0.21,-0.00034,0.0,0.10814]
[1778476939447,61.4,80916.17,0.21,-0.00034,0.0,0.10789]
[1778476944485,61.4,80915.67,0.21,-0.00034,0.0,0.10792]
[1778476950524,61.4,80913.79,0.21,-0.00034,0.0,0.10805]
[1778476955559,61.4,80913.55,0.21,-0.00034,0.0,0.10796]
[1778476962609,61.4,80913.81,0.21,-0.00034,0.0,0.10794]
[1778476967644,61.4,80913.43,0.21,-0.00034,0.0,0.10796]
[1778476972681,61.4,80913.41,0.21,-0.00034,0.0,0.10797]
[1778476977717,61.4,80919.74,0.21,-0.00034,0.0,0.10753]
[1778476983759,61.4,80919.5,0.21,-0.00034,0.0,0.10755]
[1778476989407,61.4,80920.89,0.21,-0.00034,0.0,0.10746]
[1778476994836,61.4,80921.26,0.21,-0.00034,0.0,0.10743]
[1778477000878,61.4,80921.04,0.21,-0.00034,0.0,0.10745]
[1778477005913,61.4,80921.33,0.21,-0.00034,0.0,0.10743]
[1778477013969,61.4,80920.46,0.21,-0.00034,0.0,0.10737]
[1778477019004,61.4,80921.12,0.21,-0.00034,0.0,0.10733]
[1778477024040,61.4,80920.32,0.21,-0.00034,0.0,0.10738]
[1778477029075,61.4,80920.7,0.21,-0.00034,0.0,0.10736]
[1778477034110,61.4,80920.7,0.21,-0.00034,0.0,0.10736]
[1778477039759,61.4,80918.51,0.21,-0.00034,0.0,0.10751]
[1778477045188,61.4,80917.25,0.21,-0.00034,0.0,0.10759]
[1778477051229,61.4,80916.96,0.21,-0.00034,0.0,0.10761]
[1778477058278,61.4,80917.12,0.21,-0.00034,0.0,0.1076]
[1778477063313,61.4,80918.28,0.21,-0.00034,0.0,0.10752]
[1778477068348,61.4,80918.22,0.21,-0.00034,0.0,0.10753]
[1778477073383,61.4,80918.55,0.21,-0.00034,0.0,0.10739]
[1778477080040,61.4,80917.94,0.21,-0.00034,0.0,0.10743]
[1778477085468,61.4,80918.13,0.21,-0.00034,0.0,0.10742]
[1778477090502,61.4,80935.53,0.21,-0.00034,0.0,0.10625]
[1778477095537,61.4,80937.3,0.21,-0.00034,0.0,0.10613]
[1778477100572,61.4,80938.43,0.21,-0.00034,0.0,0.10605]
[1778477106617,61.4,80938.77,0.21,-0.00034,0.0,0.10603]
[1778477111649,61.4,80944.38,0.21,-0.00034,0.0,0.10565]
[1778477116685,61.4,80941.18,0.21,-0.00034,0.0,0.10587]
[1778477122728,61.4,80946.84,0.21,-0.00034,0.0,0.10549]
[1778477127762,61.4,80945.61,0.21,-0.00034,0.0,0.10557]
[1778477133814,61.4,80945.97,0.21,-0.00034,0.0,0.10544]
[1778477138848,61.4,80947.2,0.21,-0.00034,0.0,0.10535]
[1778477143883,61.4,80943.01,0.21,-0.00034,0.0,0.10563]
[1778477148935,61.4,80935.16,0.21,-0.00034,0.0,0.10616]
[1778477159004,61.4,80934.27,0.21,-0.00034,0.0,0.10622]
[1778477164043,61.4,80932.32,0.21,-0.00034,0.0,0.10635]
[1778477169078,61.4,80932.19,0.21,-0.00034,0.0,0.10636]
[1778477174114,61.4,80931.27,0.21,-0.00034,0.0,0.10642]
[1778477179148,61.4,80928.34,0.21,-0.00034,0.0,0.10662]
[1778477184187,61.4,80935.57,0.21,-0.00034,0.0,0.10613]
[1778477189218,61.4,80942.42,0.21,-0.00034,0.0,0.10567]
[1778477194253,61.4,80943.17,0.21,-0.00034,0.0,0.10551]
[1778477199289,61.4,80944.02,0.21,-0.00034,0.0,0.10546]
[1778477204323,61.4,80944.88,0.21,-0.00034,0.0,0.1054]
[1778477210953,61.4,80956.91,0.21,-0.00033,0.0,0.1046]
[1778477217415,61.4,80960.97,0.21,-0.00033,0.0,0.10433]
[1778477222450,61.4,80963.18,0.21,-0.00033,0.0,0.10418]
[1778477227488,61.4,80967.11,0.21,-0.00033,0.0,0.10393]
[1778477232523,61.4,80965.5,0.21,-0.00033,0.0,0.10403]
[1778477238565,61.4,80966.42,0.21,-0.00033,0.0,0.10397]
[1778477245615,61.4,80967.56,0.21,-0.00033,0.0,0.1039]
[1778477251235,61.4,80966.72,0.21,-0.00033,0.0,0.10384]
[1778477256695,61.4,80971.12,0.21,-0.00033,0.0,0.10355]
[1778477261730,61.4,80973.19,0.21,-0.00033,0.0,0.10342]
[1778477266765,61.4,80971.57,0.21,-0.00033,0.0,0.10352]
[1778477271801,61.4,80971.09,0.21,-0.00033,0.0,0.10356]
[1778477276835,61.4,80977.77,0.21,-0.00033,0.0,0.10312]
[1778477281870,61.4,80980.56,0.21,-0.00033,0.0,0.10294]
[1778477286905,61.4,80980.54,0.21,-0.00033,0.0,0.10294]
[1778477291940,61.4,80980.86,0.21,-0.00033,0.0,0.10292]
[1778477297982,61.4,80984.43,0.21,-0.00033,0.0,0.10268]
[1778477303017,61.4,80979.38,0.21,-0.00033,0.0,0.10301]
[1778477308052,61.4,80976.84,0.21,-0.00033,0.0,0.10318]
[1778477313094,61.4,80978.71,0.21,-0.00033,0.0,0.10295]
[1778477319136,61.4,80979.63,0.21,-0.00033,0.0,0.10289]
[1778477324172,61.4,80980.49,0.21,-0.00033,0.0,0.10283]
[1778477330213,61.4,80981.09,0.21,-0.00033,0.0,0.10279]
[1778477337263,61.4,80984.01,0.21,-0.00033,0.0,0.1026]
[1778477346326,61.4,80983.07,0.21,-0.00033,0.0,0.10266]
[1778477351938,61.4,80983.16,0.21,-0.00033,0.0,0.10266]
[1778477357403,61.4,80981.39,0.21,-0.00033,0.0,0.10277]
[1778477362438,61.4,80981.06,0.21,-0.00033,0.0,0.1028]
[1778477367473,61.4,80978.5,0.21,-0.00033,0.0,0.10296]
[1778477372509,61.4,80979.7,0.21,-0.00033,0.0,0.10278]
[1778477377544,61.4,80981.94,0.21,-0.00033,0.0,0.10263]
[1778477382579,61.4,80982.01,0.21,-0.00033,0.0,0.10263]
[1778477387615,61.4,80980.41,0.21,-0.00033,0.0,0.10273]
[1778477392650,61.4,80974.62,0.21,-0.00033,0.0,0.10311]
[1778477397687,61.4,80975.19,0.21,-0.00033,0.0,0.10307]
[1778477403727,61.4,80983.55,0.21,-0.00033,0.0,0.10253]
[1778477408763,61.4,80983.36,0.21,-0.00033,0.0,0.10254]
[1778477415815,61.4,80983.13,0.21,-0.00033,0.0,0.10255]
[1778477420846,61.4,80987.2,0.21,-0.00032,0.0,0.10229]
[1778477425883,61.4,80992.81,0.21,-0.00032,0.0,0.10193]
[1778477430920,61.4,80993.6,0.21,-0.00032,0.0,0.10187]
[1778477435955,61.4,80992.58,0.21,-0.00032,0.0,0.10183]
[1778477442000,61.4,80990.67,0.21,-0.00032,0.0,0.10196]
[1778477447037,61.4,80986.26,0.21,-0.00032,0.0,0.10224]
[1778477452076,61.4,80980.26,0.21,-0.00033,0.0,0.10263]
[1778477457110,61.4,80962.47,0.21,-0.00033,0.0,0.1038]
[1778477462143,61.4,80959.04,0.21,-0.00033,0.0,0.10402]
[1778477468185,61.4,80958.93,0.21,-0.00033,0.0,0.10403]
[1778477473221,61.4,80966.27,0.21,-0.00033,0.0,0.10355]
[1778477478257,61.4,80971.5,0.21,-0.00033,0.0,0.1032]
[1778477485306,61.4,80972.47,0.21,-0.00033,0.0,0.10314]
[1778477491349,61.4,80972.06,0.21,-0.00033,0.0,0.10306]
[1778477497392,61.4,80972.32,0.21,-0.00033,0.0,0.10304]
[1778477503000,61.4,80971.85,0.21,-0.00033,0.0,0.10307]
[1778477508467,61.4,80971.73,0.21,-0.00033,0.0,0.10308]
[1778477513508,61.4,80972.68,0.21,-0.00033,0.0,0.10302]
[1778477518545,61.4,80973.87,0.21,-0.00033,0.0,0.10294]
[1778477523575,61.4,80973.84,0.21,-0.00033,0.0,0.10294]
[1778477528609,61.4,80974.48,0.21,-0.00033,0.0,0.1029]
[1778477533644,61.4,80974.98,0.21,-0.00033,0.0,0.10287]
[1778477538679,61.4,80976.14,0.21,-0.00033,0.0,0.10279]
[1778477543714,61.4,80976.49,0.21,-0.00033,0.0,0.10277]
[1778477548749,61.4,80976.88,0.21,-0.00033,0.0,0.10274]
[1778477553785,61.4,80979.74,0.21,-0.00033,0.0,0.10245]
[1778477558819,61.4,80981.11,0.21,-0.00033,0.0,0.10236]
[1778477563859,61.4,80974.8,0.21,-0.00033,0.0,0.10277]
[1778477568889,61.4,80976.93,0.21,-0.00033,0.0,0.10263]
[1778477574932,61.4,80977.8,0.21,-0.00033,0.0,0.10258]
[1778477579966,61.4,80978.5,0.21,-0.00033,0.0,0.10253]
[1778477585008,61.4,80977.96,0.21,-0.00033,0.0,0.10257]
[1778477590040,61.4,80983.14,0.21,-0.00032,0.0,0.10223]
[1778477596085,61.4,80982.54,0.21,-0.00032,0.0,0.10227]
[1778477601118,61.4,80989.04,0.21,-0.00032,0.0,0.10185]
[1778477606152,61.4,80991.52,0.21,-0.00032,0.0,0.10169]
[1778477611187,61.4,80993.63,0.21,-0.00032,0.0,0.10144]
[1778477616222,61.4,80993.77,0.21,-0.00032,0.0,0.10144]
[1778477621258,61.4,80993.38,0.21,-0.00032,0.0,0.10146]
[1778477626294,61.4,80992.26,0.21,-0.00032,0.0,0.10153]
[1778477631328,61.4,80994.92,0.21,-0.00032,0.0,0.10136]
[1778477636363,61.4,80995.34,0.21,-0.00032,0.0,0.10133]
[1778477641403,61.4,80991.82,0.21,-0.00032,0.0,0.10156]
[1778477646436,61.4,80992.41,0.21,-0.00032,0.0,0.10152]
[1778477651470,61.4,80992.77,0.21,-0.00032,0.0,0.1015]
[1778477656505,61.4,80995.73,0.21,-0.00032,0.0,0.10131]
[1778477661540,61.4,80997.47,0.21,-0.00032,0.0,0.1012]
[1778477666576,61.4,80997.52,0.21,-0.00032,0.0,0.10119]
[1778477671611,61.4,80996.11,0.21,-0.00032,0.0,0.10118]
[1778477676645,61.4,80999.48,0.21,-0.00032,0.0,0.10096]
[1778477681680,61.4,80995.89,0.21,-0.00032,0.0,0.10119]
[1778477687723,61.4,80995.82,0.21,-0.00032,0.0,0.1012]
[1778477692760,61.4,80990.68,0.21,-0.00032,0.0,0.10153]
[1778477697793,61.4,80991.79,0.21,-0.00032,0.0,0.10146]
[1778477702828,61.4,80992.9,0.21,-0.00032,0.0,0.10139]
[1778477707862,61.4,80989.86,0.21,-0.00032,0.0,0.10158]
[1778477712898,61.4,80989.44,0.21,-0.00032,0.0,0.10161]
[1778477717934,61.4,80980.73,0.21,-0.00032,0.0,0.10217]
[1778477722968,61.4,80964.82,0.21,-0.00033,0.0,0.10321]
[1778477729010,61.4,80967.25,0.21,-0.00033,0.0,0.10305]
[1778477734645,61.4,80967.6,0.21,-0.00033,0.0,0.10292]
[1778477740087,61.4,80967.11,0.21,-0.00033,0.0,0.10295]
[1778477745122,61.4,80964.54,0.21,-0.00033,0.0,0.10312]
[1778477750157,61.4,80957.68,0.21,-0.00033,0.0,0.10357]
[1778477756200,61.4,80954.56,0.21,-0.00033,0.0,0.10377]
[1778477761235,61.4,80953.19,0.21,-0.00033,0.0,0.10386]
[1778477767276,61.4,80945.52,0.21,-0.00033,0.0,0.10437]
[1778477773320,61.4,80936.52,0.21,-0.00033,0.0,0.10497]
[1778477779361,61.4,80937.64,0.21,-0.00033,0.0,0.10489]
[1778477785405,61.4,80936.76,0.21,-0.00033,0.0,0.10495]
[1778477790439,61.4,80930.98,0.21,-0.00034,0.0,0.10534]
[1778477795474,61.4,80930.94,0.21,-0.00034,0.0,0.10523]
[1778477800509,61.4,80928.81,0.21,-0.00034,0.0,0.10537]
[1778477805544,61.4,80927.28,0.21,-0.00034,0.0,0.10547]
[1778477810579,61.4,80926.37,0.21,-0.00034,0.0,0.10553]
[1778477815617,61.4,80916.97,0.21,-0.00034,0.0,0.10616]
[1778477820652,61.4,80917.78,0.21,-0.00034,0.0,0.10611]
[1778477825687,61.4,80917.36,0.21,-0.00034,0.0,0.10614]
[1778477830724,61.4,80913.49,0.21,-0.00034,0.0,0.1064]
[1778477835757,61.4,80921.7,0.21,-0.00034,0.0,0.10585]
[1778477840793,61.4,80928.18,0.21,-0.00034,0.0,0.10541]
[1778477845832,61.4,80928.92,0.21,-0.00034,0.0,0.10536]
[1778477850862,61.4,80927.99,0.21,-0.00034,0.0,0.10542]
[1778477856904,61.4,80926.6,0.21,-0.00034,0.0,0.10541]
[1778477861939,61.4,80928.24,0.21,-0.00034,0.0,0.1053]
[1778477866975,61.4,80932.81,0.21,-0.00033,0.0,0.10499]
[1778477874024,61.4,80925.67,0.21,-0.00034,0.0,0.10547]
[1778477879059,61.4,80926.61,0.21,-0.00034,0.0,0.10541]
[1778477884097,61.4,80922.23,0.21,-0.00034,0.0,0.1057]
[1778477889132,61.4,80922.76,0.21,-0.00034,0.0,0.10566]
[1778477894168,61.4,80923.78,0.21,-0.00034,0.0,0.1056]
[1778477898200,61.4,80901.46,0.21,-0.00034,0.0,0.1071]
[1778477903234,61.4,80894.44,0.21,-0.00034,0.0,0.10758]
[1778477909276,61.4,80892.92,0.21,-0.00034,0.0,0.10768]
[1778477915911,61.4,80892.74,0.21,-0.00034,0.0,0.10758]
[1778477921360,61.4,80890.5,0.21,-0.00034,0.0,0.10773]
[1778477926395,61.4,80887.78,0.21,-0.00034,0.0,0.10792]
[1778477931430,61.4,80884.71,0.21,-0.00035,0.0,0.10813]
[1778477936465,61.4,80884.31,0.21,-0.00035,0.0,0.10815]
[1778477943515,61.4,80884.97,0.21,-0.00035,0.0,0.10811]
[1778477948550,61.4,80884.76,0.21,-0.00035,0.0,0.10812]
[1778477953585,61.4,80879.59,0.21,-0.00035,0.0,0.10848]
[1778477959627,61.4,80878.28,0.21,-0.00035,0.0,0.10857]
[1778477964664,61.4,80875.64,0.21,-0.00035,0.0,0.10875]
[1778477969697,61.4,80864.0,0.21,-0.00035,0.0,0.10955]
[1778477974733,61.4,80860.68,0.21,-0.00035,0.0,0.10967]
[1778477979772,61.4,80879.19,0.21,-0.00035,0.0,0.10839]
[1778477984810,61.4,80881.6,0.21,-0.00035,0.0,0.10823]
[1778477989843,61.4,80882.91,0.21,-0.00035,0.0,0.10814]
[1778477994880,61.4,80880.88,0.21,-0.00035,0.0,0.10828]
[1778477999916,61.4,80881.37,0.21,-0.00035,0.0,0.10824]
[1778478004961,61.4,80877.78,0.21,-0.00035,0.0,0.10849]
[1778478009991,61.4,80883.4,0.21,-0.00035,0.0,0.1081]
[1778478015026,61.4,80884.28,0.21,-0.00035,0.0,0.10804]
[1778478020063,61.4,80884.66,0.21,-0.00035,0.0,0.10802]
[1778478025098,61.4,80884.77,0.21,-0.00035,0.0,0.10801]
[1778478031142,61.4,80891.19,0.21,-0.00034,0.0,0.10746]
[1778478036755,61.4,80884.41,0.21,-0.00034,0.0,0.10792]
[1778478042219,61.4,80882.38,0.21,-0.00035,0.0,0.10806]
[1778478047255,61.4,80879.68,0.21,-0.00035,0.0,0.10825]
[1778478052290,61.4,80881.02,0.21,-0.00035,0.0,0.10815]
[1778478057325,61.4,80881.17,0.21,-0.00035,0.0,0.10814]
[1778478062360,61.4,80885.17,0.21,-0.00034,0.0,0.10787]
[1778478067395,61.4,80891.77,0.21,-0.00034,0.0,0.10742]
[1778478073437,61.4,80908.94,0.21,-0.00034,0.0,0.10626]
[1778478078473,61.4,80912.83,0.21,-0.00034,0.0,0.106]
[1778478083509,61.4,80917.83,0.21,-0.00034,0.0,0.10566]
[1778478088543,61.4,80915.85,0.21,-0.00034,0.0,0.1058]
[1778478093579,61.4,80916.91,0.21,-0.00034,0.0,0.10561]
[1778478098613,61.4,80916.67,0.21,-0.00034,0.0,0.10563]
[1778478103648,61.4,80916.15,0.21,-0.00034,0.0,0.10566]
[1778478108683,61.4,80906.11,0.21,-0.00034,0.0,0.10634]
[1778478113718,61.4,80903.79,0.21,-0.00034,0.0,0.10649]
[1778478120767,61.4,80904.11,0.21,-0.00034,0.0,0.10647]
[1778478125802,61.4,80903.51,0.21,-0.00034,0.0,0.10651]
[1778478130837,61.4,80884.95,0.21,-0.00034,0.0,0.10777]
[1778478135872,61.4,80881.2,0.21,-0.00035,0.0,0.10803]
[1778478140909,61.4,80876.54,0.21,-0.00035,0.0,0.10835]
[1778478145945,61.4,80878.57,0.21,-0.00035,0.0,0.10821]
[1778478150978,61.4,80874.69,0.21,-0.00035,0.0,0.10847]
[1778478156014,61.4,80872.89,0.21,-0.00035,0.0,0.10848]
[1778478162056,61.4,80881.45,0.21,-0.00034,0.0,0.1079]
[1778478167092,61.4,80883.55,0.21,-0.00034,0.0,0.10776]
[1778478172128,61.4,80884.25,0.21,-0.00034,0.0,0.10771]
[1778478178168,61.4,80883.68,0.21,-0.00034,0.0,0.10775]
[1778478183203,61.4,80881.1,0.21,-0.00035,0.0,0.10792]
[1778478188240,61.4,80870.91,0.21,-0.00035,0.0,0.10862]
[1778478194284,61.4,80868.77,0.21,-0.00035,0.0,0.10877]
[1778478199318,61.4,80866.8,0.21,-0.00035,0.0,0.1089]
[1778478204352,61.4,80859.75,0.21,-0.00035,0.0,0.10939]
[1778478209388,61.4,80857.11,0.21,-0.00035,0.0,0.10957]
[1778478214422,61.4,80845.81,0.21,-0.00035,0.0,0.11024]
[1778478219458,61.4,80844.59,0.21,-0.00035,0.0,0.11033]
[1778478224493,61.4,80842.41,0.21,-0.00035,0.0,0.11048]
[1778478229527,61.4,80838.99,0.21,-0.00035,0.0,0.11072]
[1778478234562,61.4,80843.97,0.21,-0.00035,0.0,0.11037]
[1778478239597,61.4,80846.56,0.21,-0.00035,0.0,0.11019]
[1778478244632,61.4,80846.53,0.21,-0.00035,0.0,0.11019]
[1778478249669,61.4,80840.43,0.21,-0.00035,0.0,0.11062]
[1778478254704,61.4,80830.42,0.21,-0.00036,0.0,0.11132]
[1778478259739,61.4,80835.7,0.21,-0.00036,0.0,0.11095]
[1778478264774,61.4,80835.5,0.21,-0.00036,0.0,0.11096]
[1778478269809,61.4,80833.62,0.21,-0.00036,0.0,0.1111]
[1778478274844,61.4,80828.28,0.21,-0.00036,0.0,0.11136]
[1778478279880,61.4,80821.24,0.21,-0.00036,0.0,0.11185]
[1778478284915,61.4,80811.91,0.21,-0.00036,0.0,0.11251]
[1778478289950,61.4,80813.99,0.21,-0.00036,0.0,0.11236]
[1778478294984,61.4,80814.22,0.21,-0.00036,0.0,0.11235]
[1778478300028,61.4,80812.27,0.21,-0.00036,0.0,0.11249]
[1778478304051,61.4,80786.02,0.21,-0.00037,0.0,0.11436]
[1778478309087,61.4,80787.25,0.21,-0.00037,0.0,0.11428]
[1778478314125,61.4,80786.83,0.21,-0.00037,0.0,0.11431]
[1778478320168,61.4,80782.49,0.21,-0.00037,0.0,0.11462]
[1778478325207,61.4,80782.95,0.21,-0.00037,0.0,0.11459]
[1778478330237,61.4,80794.05,0.21,-0.00037,0.0,0.11379]
[1778478335272,61.4,80794.45,0.21,-0.00037,0.0,0.11364]
[1778478340307,61.4,80795.09,0.21,-0.00037,0.0,0.11359]
[1778478345343,61.4,80796.06,0.21,-0.00036,0.0,0.11352]
[1778478350380,61.4,80796.58,0.21,-0.00036,0.0,0.11349]
[1778478355414,61.4,80808.75,0.21,-0.00036,0.0,0.11262]
[1778478360448,61.4,80812.21,0.21,-0.00036,0.0,0.11237]
[1778478365484,61.4,80812.66,0.21,-0.00036,0.0,0.11234]
[1778478372532,61.4,80812.72,0.21,-0.00036,0.0,0.11234]
[1778478377568,61.4,80813.82,0.21,-0.00036,0.0,0.11226]
[1778478382602,61.4,80825.79,0.21,-0.00036,0.0,0.11141]
[1778478387637,61.4,80823.95,0.21,-0.00036,0.0,0.11154]
[1778478392672,61.4,80823.56,0.21,-0.00036,0.0,0.11146]
[1778478397707,61.4,80820.34,0.21,-0.00036,0.0,0.11168]
[1778478402742,61.4,80829.04,0.21,-0.00036,0.0,0.11107]
[1778478409375,61.4,80830.62,0.21,-0.00036,0.0,0.11096]
[1778478414828,61.4,80830.59,0.21,-0.00036,0.0,0.11096]
[1778478419862,61.4,80830.74,0.21,-0.00036,0.0,0.11095]
[1778478424897,61.4,80832.09,0.21,-0.00036,0.0,0.11086]
[1778478429932,61.4,80833.52,0.21,-0.00036,0.0,0.11076]
[1778478434968,61.4,80835.29,0.21,-0.00035,0.0,0.11063]
[1778478440013,61.4,80835.22,0.21,-0.00035,0.0,0.11064]
[1778478445040,61.4,80840.49,0.21,-0.00035,0.0,0.11027]
[1778478450082,61.4,80841.53,0.21,-0.00035,0.0,0.1102]
[1778478455132,61.4,80841.02,0.21,-0.00035,0.0,0.11012]
[1778478460166,61.4,80840.47,0.21,-0.00035,0.0,0.11016]
[1778478466209,61.4,80839.49,0.21,-0.00035,0.0,0.11023]
[1778478471243,61.4,80838.91,0.21,-0.00035,0.0,0.11027]
[1778478476278,61.4,80839.7,0.21,-0.00035,0.0,0.11021]
[1778478481323,61.4,80839.29,0.21,-0.00035,0.0,0.11024]
[1778478486354,61.4,80831.2,0.21,-0.00036,0.0,0.1108]
[1778478491390,61.4,80840.89,0.21,-0.00035,0.0,0.11013]
[1778478496425,61.4,80842.62,0.21,-0.00035,0.0,0.11001]
[1778478501460,61.4,80843.08,0.21,-0.00035,0.0,0.10998]
[1778478507503,61.4,80843.95,0.21,-0.00035,0.0,0.10992]
[1778478512537,61.4,80845.93,0.21,-0.00035,0.0,0.10966]
[1778478517573,61.4,80845.96,0.21,-0.00035,0.0,0.10966]
[1778478522608,61.4,80843.1,0.21,-0.00035,0.0,0.10986]
[1778478527645,61.4,80843.62,0.21,-0.00035,0.0,0.10982]
[1778478532679,61.4,80842.93,0.21,-0.00035,0.0,0.10987]
[1778478537714,61.4,80841.29,0.21,-0.00035,0.0,0.10999]
[1778478542751,61.4,80839.76,0.21,-0.00035,0.0,0.11009]
[1778478547784,61.4,80842.92,0.21,-0.00035,0.0,0.10987]
[1778478552819,61.4,80853.68,0.21,-0.00035,0.0,0.10913]
[1778478557854,61.4,80855.3,0.21,-0.00035,0.0,0.10902]
[1778478562889,61.4,80855.74,0.21,-0.00035,0.0,0.10898]
[1778478567924,61.4,80856.82,0.21,-0.00035,0.0,0.10891]
[1778478572964,61.4,80859.63,0.21,-0.00035,0.0,0.1086]
[1778478580579,61.4,80869.83,0.21,-0.00035,0.0,0.1079]
[1778478586054,61.4,80870.9,0.21,-0.00034,0.0,0.10783]
[1778478591090,61.4,80871.26,0.21,-0.00034,0.0,0.10781]
[1778478596124,61.4,80871.71,0.21,-0.00034,0.0,0.10778]
[1778478601159,61.4,80871.37,0.21,-0.00034,0.0,0.1078]
[1778478606196,61.4,80875.43,0.21,-0.00034,0.0,0.10752]
[1778478611229,61.4,80881.65,0.21,-0.00034,0.0,0.1071]
[1778478616265,61.4,80881.06,0.21,-0.00034,0.0,0.10714]
[1778478621302,61.4,80881.3,0.21,-0.00034,0.0,0.10712]
[1778478626338,61.4,80881.64,0.21,-0.00034,0.0,0.1071]
[1778478635401,61.4,80881.27,0.21,-0.00034,0.0,0.10701]
[1778478640437,61.4,80880.28,0.21,-0.00034,0.0,0.10708]
[1778478643458,61.4,80847.4,0.21,-0.00035,0.0,0.10933]
[1778478648494,61.4,80847.25,0.21,-0.00035,0.0,0.10934]
[1778478653528,61.4,80846.88,0.21,-0.00035,0.0,0.10937]
[1778478658564,61.4,80853.3,0.21,-0.00035,0.0,0.10893]
[1778478663598,61.4,80855.4,0.21,-0.00035,0.0,0.10878]
[1778478670647,61.4,80856.54,0.21,-0.00035,0.0,0.1087]
[1778478675682,61.4,80858.99,0.21,-0.00035,0.0,0.10853]
[1778478681725,61.4,80860.96,0.21,-0.00035,0.0,0.1084]
[1778478686761,61.4,80863.98,0.21,-0.00035,0.0,0.10819]
[1778478691796,61.4,80871.77,0.21,-0.00034,0.0,0.10755]
[1778478696830,61.4,80879.98,0.21,-0.00034,0.0,0.10699]
[1778478701866,61.4,80879.47,0.21,-0.00034,0.0,0.10702]
[1778478706900,61.4,80870.36,0.21,-0.00034,0.0,0.10764]
[1778478711936,61.4,80850.96,0.21,-0.00035,0.0,0.10897]
[1778478717978,61.4,80845.27,0.21,-0.00035,0.0,0.10937]
[1778478723013,61.4,80838.07,0.21,-0.00035,0.0,0.10987]
[1778478728049,61.4,80837.39,0.21,-0.00035,0.0,0.10991]
[1778478733083,61.4,80831.4,0.21,-0.00035,0.0,0.11033]
[1778478738118,61.4,80828.31,0.21,-0.00035,0.0,0.11055]
[1778478743153,61.4,80828.42,0.21,-0.00035,0.0,0.11054]
[1778478748189,61.4,80808.63,0.21,-0.00036,0.0,0.11193]
[1778478753225,61.4,80813.54,0.21,-0.00036,0.0,0.11147]
[1778478759268,61.4,80814.85,0.21,-0.00036,0.0,0.11138]
[1778478764302,61.4,80816.35,0.21,-0.00036,0.0,0.11127]
[1778478769337,61.4,80815.61,0.21,-0.00036,0.0,0.11132]
[1778478774371,61.4,80817.84,0.21,-0.00036,0.0,0.11116]
[1778478779406,61.4,80817.54,0.21,-0.00036,0.0,0.11119]
[1778478784441,61.4,80824.47,0.21,-0.00036,0.0,0.1107]
[1778478789476,61.4,80835.16,0.21,-0.00035,0.0,0.10995]
[1778478794513,61.4,80840.91,0.21,-0.00035,0.0,0.10955]
[1778478799549,61.4,80841.87,0.21,-0.00035,0.0,0.10949]
[1778478804584,61.4,80843.54,0.21,-0.00035,0.0,0.10937]
[1778478809619,61.4,80826.23,0.21,-0.00035,0.0,0.11058]
[1778478814656,61.4,80822.06,0.21,-0.00036,0.0,0.11075]
[1778478819690,61.4,80821.91,0.21,-0.00036,0.0,0.11076]
[1778478824727,61.4,80822.29,0.21,-0.00036,0.0,0.11074]
[1778478829759,61.4,80817.27,0.21,-0.00036,0.0,0.11109]
[1778478834794,61.4,80816.13,0.21,-0.00036,0.0,0.11117]
[1778478839829,61.4,80818.72,0.21,-0.00036,0.0,0.11099]
[1778478844865,61.4,80818.4,0.21,-0.00036,0.0,0.11101]
[1778478849900,61.4,80815.9,0.21,-0.00036,0.0,0.11119]
[1778478854935,61.4,80818.25,0.21,-0.00036,0.0,0.11102]
[1778478859970,61.4,80819.3,0.21,-0.00036,0.0,0.11095]
[1778478865009,61.4,80822.89,0.21,-0.00036,0.0,0.1107]
[1778478870042,61.4,80825.39,0.21,-0.00035,0.0,0.11052]
[1778478876082,61.4,80825.14,0.21,-0.00035,0.0,0.11042]
[1778478881118,61.4,80826.05,0.21,-0.00035,0.0,0.11036]
[1778478886154,61.4,80830.76,0.21,-0.00035,0.0,0.11003]
[1778478892765,61.4,80834.4,0.21,-0.00035,0.0,0.10978]
[1778478897232,61.4,80874.19,0.21,-0.00034,0.0,0.10705]
[1778478902834,61.4,80875.38,0.21,-0.00034,0.0,0.10697]
[1778478909315,61.4,80873.18,0.21,-0.00034,0.0,0.10712]
[1778478914351,61.4,80864.82,0.21,-0.00034,0.0,0.10768]
[1778478919386,61.4,80864.08,0.21,-0.00034,0.0,0.10773]
[1778478924421,61.4,80864.0,0.21,-0.00034,0.0,0.10774]
[1778478931470,61.4,80863.75,0.21,-0.00034,0.0,0.10764]
[1778478937513,61.4,80867.53,0.21,-0.00034,0.0,0.10739]
[1778478942548,61.4,80879.88,0.21,-0.00034,0.0,0.10655]
[1778478947585,61.4,80881.0,0.21,-0.00034,0.0,0.10647]
[1778478952619,61.4,80883.9,0.21,-0.00034,0.0,0.10628]
[1778478957654,61.4,80883.99,0.21,-0.00034,0.0,0.10627]
[1778478963696,61.4,80878.1,0.21,-0.00034,0.0,0.10667]
[1778478968731,61.4,80878.46,0.21,-0.00034,0.0,0.10665]
[1778478974773,61.4,80879.98,0.21,-0.00034,0.0,0.10654]
[1778478979812,61.4,80867.99,0.21,-0.00034,0.0,0.10736]
[1778478984847,61.4,80868.21,0.21,-0.00034,0.0,0.10734]
[1778478989882,61.4,80862.02,0.21,-0.00034,0.0,0.10776]
[1778478994917,61.4,80861.33,0.21,-0.00034,0.0,0.1077]
[1778478999952,61.4,80860.83,0.21,-0.00034,0.0,0.10773]
[1778479004988,61.4,80861.73,0.21,-0.00034,0.0,0.10767]
[1778479010033,61.4,80861.66,0.21,-0.00034,0.0,0.10767]
[1778479015067,61.4,80860.71,0.21,-0.00034,0.0,0.10774]
[1778479020102,61.4,80864.43,0.21,-0.00034,0.0,0.10749]
[1778479025136,61.4,80857.43,0.21,-0.00035,0.0,0.10796]
[1778479031178,61.4,80850.25,0.21,-0.00035,0.0,0.10846]
[1778479036213,61.4,80848.6,0.21,-0.00035,0.0,0.10857]
[1778479041248,61.4,80848.51,0.21,-0.00035,0.0,0.10858]
[1778479050311,61.4,80849.49,0.21,-0.00035,0.0,0.10851]
[1778479055346,61.4,80849.62,0.21,-0.00035,0.0,0.10839]
[1778479060381,61.4,80864.01,0.21,-0.00034,0.0,0.1074]
[1778479067430,61.4,80864.66,0.21,-0.00034,0.0,0.10736]
[1778479074046,61.4,80865.07,0.21,-0.00034,0.0,0.10733]
[1778479079514,61.4,80865.04,0.21,-0.00034,0.0,0.10733]
[1778479085556,61.4,80863.76,0.21,-0.00034,0.0,0.10742]
[1778479090591,61.4,80862.32,0.21,-0.00034,0.0,0.10752]
[1778479095626,61.4,80864.65,0.21,-0.00034,0.0,0.10736]
[1778479100662,61.4,80864.75,0.21,-0.00034,0.0,0.10735]
[1778479105696,61.4,80864.62,0.21,-0.00034,0.0,0.10736]
[1778479110731,61.4,80864.56,0.21,-0.00034,0.0,0.10736]
[1778479115767,61.4,80865.9,0.21,-0.00034,0.0,0.10716]
[1778479120804,61.4,80865.78,0.21,-0.00034,0.0,0.10717]
[1778479126847,61.4,80865.13,0.21,-0.00034,0.0,0.10721]
[1778479132891,61.4,80861.94,0.21,-0.00034,0.0,0.10743]
[1778479137924,61.4,80864.8,0.21,-0.00034,0.0,0.10724]
[1778479143966,61.4,80866.6,0.21,-0.00034,0.0,0.10711]
[1778479149007,61.4,80874.72,0.21,-0.00034,0.0,0.10656]
[1778479154042,61.4,80874.73,0.21,-0.00034,0.0,0.10656]
[1778479162097,61.4,80874.79,0.21,-0.00034,0.0,0.10656]
[1778479169147,61.4,80874.62,0.21,-0.00034,0.0,0.10657]
[1778479175189,61.4,80871.04,0.21,-0.00034,0.0,0.1067]
[1778479180229,61.4,80870.22,0.21,-0.00034,0.0,0.10676]
[1778479185258,61.4,80868.96,0.21,-0.00034,0.0,0.10684]
[1778479190294,61.4,80868.24,0.21,-0.00034,0.0,0.10689]
[1778479195347,61.4,80855.85,0.21,-0.00035,0.0,0.10773]
[1778479200375,61.4,80861.51,0.21,-0.00034,0.0,0.10735]
[1778479205410,61.4,80857.28,0.21,-0.00034,0.0,0.10764]
[1778479210444,61.4,80857.42,0.21,-0.00034,0.0,0.10763]
[1778479215480,61.4,80858.84,0.21,-0.00034,0.0,0.10753]
[1778479220517,61.4,80858.4,0.21,-0.00034,0.0,0.10756]
[1778479225571,61.4,80848.5,0.21,-0.00035,0.0,0.10824]
[1778479230584,61.4,80844.44,0.21,-0.00035,0.0,0.10852]
[1778479235619,61.4,80850.18,0.21,-0.00035,0.0,0.10801]
[1778479241675,61.4,80859.74,0.21,-0.00034,0.0,0.10736]
[1778479246698,61.4,80859.5,0.21,-0.00034,0.0,0.10737]
[1778479252738,61.4,80859.14,0.21,-0.00034,0.0,0.1074]
[1778479259787,61.4,80858.96,0.21,-0.00034,0.0,0.10741]
[1778479265389,61.4,80854.14,0.21,-0.00035,0.0,0.10774]
[1778479270869,61.4,80847.06,0.21,-0.00035,0.0,0.10822]
[1778479275900,61.4,80846.96,0.21,-0.00035,0.0,0.10823]
[1778479280934,61.4,80846.75,0.21,-0.00035,0.0,0.10824]
[1778479285970,61.4,80846.69,0.21,-0.00035,0.0,0.10825]
[1778479291004,61.4,80835.44,0.21,-0.00035,0.0,0.10891]
[1778479296040,61.4,80830.52,0.21,-0.00035,0.0,0.10925]
[1778479301075,61.4,80820.67,0.21,-0.00035,0.0,0.10993]
[1778479306111,61.4,80819.44,0.21,-0.00035,0.0,0.11002]
[1778479311145,61.4,80830.04,0.21,-0.00035,0.0,0.10928]
[1778479317188,61.4,80834.44,0.21,-0.00035,0.0,0.10898]
[1778479322223,61.4,80841.6,0.21,-0.00035,0.0,0.10848]
[1778479327258,61.4,80844.44,0.21,-0.00035,0.0,0.10829]
[1778479333300,61.4,80847.92,0.21,-0.00035,0.0,0.10805]
[1778479343370,61.4,80846.6,0.21,-0.00035,0.0,0.10814]
[1778479348405,61.4,80850.69,0.21,-0.00035,0.0,0.10786]
[1778479356461,61.4,80850.1,0.21,-0.00035,0.0,0.10779]
[1778479364517,61.4,80853.2,0.21,-0.00034,0.0,0.10758]
[1778479369552,61.4,80860.94,0.21,-0.00034,0.0,0.10705]
[1778479374588,61.4,80861.07,0.21,-0.00034,0.0,0.10704]
[1778479379628,61.4,80857.85,0.21,-0.00034,0.0,0.10726]
[1778479384659,61.4,80843.63,0.21,-0.00035,0.0,0.10823]
[1778479389694,61.4,80841.72,0.21,-0.00035,0.0,0.10836]
[1778479394729,61.4,80840.56,0.21,-0.00035,0.0,0.10844]
[1778479399764,61.4,80831.93,0.21,-0.00035,0.0,0.10904]
[1778479404799,61.4,80834.67,0.21,-0.00035,0.0,0.10885]
[1778479409835,61.4,80838.84,0.21,-0.00035,0.0,0.10856]
[1778479414869,61.4,80837.45,0.21,-0.00035,0.0,0.10854]
[1778479419904,61.4,80837.6,0.21,-0.00035,0.0,0.10853]
[1778479426514,61.4,80838.84,0.21,-0.00035,0.0,0.10845]
[1778479431988,61.4,80838.47,0.21,-0.00035,0.0,0.10847]
[1778479438030,61.4,80835.88,0.21,-0.00035,0.0,0.10865]
[1778479443065,61.4,80829.74,0.21,-0.00035,0.0,0.10907]
[1778479449108,61.4,80829.92,0.21,-0.00035,0.0,0.10906]
[1778479454142,61.4,80828.7,0.21,-0.00035,0.0,0.10915]
[1778479459177,61.4,80836.16,0.21,-0.00035,0.0,0.10863]
[1778479464212,61.4,80848.02,0.21,-0.00035,0.0,0.10782]
[1778479469247,61.4,80852.44,0.21,-0.00034,0.0,0.10752]
[1778479474282,61.4,80853.52,0.21,-0.00034,0.0,0.10733]
[1778479479317,61.4,80854.05,0.21,-0.00034,0.0,0.10729]
[1778479484353,61.4,80855.06,0.21,-0.00034,0.0,0.10723]
[1778479489398,61.4,80874.9,0.21,-0.00034,0.0,0.10588]
[1778479494432,61.4,80875.17,0.21,-0.00034,0.0,0.10587]
[1778479499467,61.4,80879.53,0.21,-0.00034,0.0,0.10557]
[1778479504502,61.4,80893.05,0.21,-0.00033,0.0,0.10467]
[1778479509538,61.4,80882.02,0.21,-0.00034,0.0,0.10541]
[1778479514572,61.4,80877.55,0.21,-0.00034,0.0,0.10571]
[1778479526658,61.4,80876.68,0.21,-0.00034,0.0,0.10576]
[1778479531692,61.4,80883.69,0.21,-0.00034,0.0,0.10518]
[1778479537293,61.4,80884.28,0.21,-0.00034,0.0,0.10514]
[1778479542772,61.4,80888.42,0.21,-0.00034,0.0,0.10487]
[1778479547805,61.4,80894.89,0.21,-0.00033,0.0,0.10444]
[1778479552840,61.4,80895.4,0.21,-0.00033,0.0,0.1044]
[1778479557875,61.4,80893.47,0.21,-0.00033,0.0,0.10453]
[1778479562910,61.4,80893.82,0.21,-0.00033,0.0,0.10451]
[1778479567945,61.4,80893.41,0.21,-0.00033,0.0,0.10454]
[1778479572985,61.4,80881.78,0.21,-0.00034,0.0,0.10531]
[1778479578020,61.4,80880.93,0.21,-0.00034,0.0,0.10537]
[1778479583056,61.4,80880.41,0.21,-0.00034,0.0,0.1054]
[1778479590115,61.4,80880.59,0.21,-0.00034,0.0,0.10539]
[1778479595139,61.4,80865.3,0.21,-0.00034,0.0,0.10631]
[1778479600175,61.4,80868.67,0.21,-0.00034,0.0,0.10608]
[1778479605211,61.4,80868.0,0.21,-0.00034,0.0,0.10613]
[1778479610245,61.4,80867.99,0.21,-0.00034,0.0,0.10613]
[1778479615280,61.4,80867.89,0.21,-0.00034,0.0,0.10613]
[1778479620316,61.4,80865.21,0.21,-0.00034,0.0,0.10631]
[1778479625350,61.4,80869.14,0.21,-0.00034,0.0,0.10605]
[1778479630385,61.4,80873.99,0.21,-0.00034,0.0,0.10572]
[1778479635420,61.4,80873.88,0.21,-0.00034,0.0,0.10573]
[1778479643476,61.4,80873.69,0.21,-0.00034,0.0,0.10574]
[1778479648511,61.4,80871.75,0.21,-0.00034,0.0,0.10587]
[1778479654557,61.4,80870.8,0.21,-0.00034,0.0,0.10583]
[1778479659592,61.4,80870.65,0.21,-0.00034,0.0,0.10584]
[1778479664627,61.4,80870.54,0.21,-0.00034,0.0,0.10584]
[1778479669662,61.4,80871.81,0.21,-0.00034,0.0,0.10576]
[1778479675704,61.4,80874.36,0.21,-0.00034,0.0,0.10559]
[1778479680740,61.4,80871.37,0.21,-0.00034,0.0,0.10579]
[1778479686785,61.4,80871.47,0.21,-0.00034,0.0,0.10578]
[1778479691824,61.4,80896.74,0.21,-0.00033,0.0,0.1041]
[1778479696858,61.4,80898.01,0.21,-0.00033,0.0,0.10401]
[1778479701893,61.4,80903.77,0.21,-0.00033,0.0,0.10363]
[1778479706931,61.4,80910.89,0.21,-0.00033,0.0,0.10316]
[1778479711970,61.4,80922.26,0.21,-0.00033,0.0,0.10231]
[1778479717004,61.4,80930.15,0.21,-0.00032,0.0,0.1018]
[1778479722040,61.4,80931.0,0.21,-0.00032,0.0,0.10174]
[1778479728657,61.4,80930.17,0.21,-0.00032,0.0,0.1018]
[1778479734122,61.4,80938.13,0.21,-0.00032,0.0,0.10128]
[1778479739157,61.4,80942.22,0.21,-0.00032,0.0,0.10102]
[1778479744192,61.4,80953.92,0.21,-0.00032,0.0,0.10027]
[1778479749227,61.4,80959.51,0.21,-0.00032,0.0,0.09991]
[1778479754263,61.4,80963.67,0.21,-0.00032,0.0,0.09965]
[1778479759297,61.4,80964.98,0.21,-0.00032,0.0,0.09956]
[1778479764332,61.4,80966.0,0.21,-0.00032,0.0,0.0995]
[1778479770375,61.4,80964.92,0.21,-0.00032,0.0,0.09957]
[1778479775414,61.4,80956.78,0.21,-0.00032,0.0,0.09998]
[1778479780447,61.4,80952.87,0.21,-0.00032,0.0,0.10023]
[1778479786486,61.4,80950.12,0.21,-0.00032,0.0,0.1004]
[1778479791524,61.4,80947.78,0.21,-0.00032,0.0,0.10055]
[1778479796559,61.4,80949.08,0.21,-0.00032,0.0,0.10047]
[1778479801594,61.4,80948.59,0.21,-0.00032,0.0,0.1005]
[1778479806630,61.4,80946.49,0.21,-0.00032,0.0,0.10064]
[1778479812671,61.4,80954.52,0.21,-0.00032,0.0,0.10012]
[1778479817707,61.4,80957.3,0.21,-0.00032,0.0,0.09995]
[1778479822743,61.4,80971.4,0.21,-0.00032,0.0,0.09905]
[1778479827778,61.4,80972.62,0.21,-0.00031,0.0,0.09897]
[1778479832813,61.4,80960.95,0.21,-0.00032,0.0,0.09961]
[1778479837854,61.4,80966.68,0.21,-0.00032,0.0,0.09924]
[1778479843896,61.4,80972.29,0.21,-0.00031,0.0,0.09889]
[1778479848934,61.4,80973.85,0.21,-0.00031,0.0,0.09879]
[1778479853967,61.4,80982.29,0.21,-0.00031,0.0,0.09826]
[1778479859004,61.4,80979.64,0.21,-0.00031,0.0,0.09843]
[1778479864043,61.4,80981.55,0.21,-0.00031,0.0,0.09831]
[1778479869725,61.4,80981.64,0.21,-0.00031,0.0,0.0983]
[1778479876125,61.4,80994.75,0.21,-0.00031,0.0,0.09748]
[1778479881162,61.4,80997.52,0.21,-0.00031,0.0,0.09731]
[1778479886195,61.4,80996.23,0.21,-0.00031,0.0,0.09739]
[1778479891230,61.4,81003.39,0.21,-0.00031,0.0,0.09684]
[1778479896266,61.4,81002.2,0.21,-0.00031,0.0,0.09691]
[1778479901300,61.4,80998.66,0.21,-0.00031,0.0,0.09713]
[1778479906336,61.4,80998.21,0.21,-0.00031,0.0,0.09716]
[1778479911370,61.4,80996.47,0.21,-0.00031,0.0,0.09727]
[1778479916405,61.4,80998.1,0.21,-0.00031,0.0,0.09717]
[1778479921440,61.4,80989.33,0.21,-0.00031,0.0,0.09771]
[1778479926484,61.4,80987.18,0.21,-0.00031,0.0,0.09785]
[1778479931519,61.4,80980.64,0.21,-0.00031,0.0,0.09826]
[1778479937561,61.4,80980.47,0.21,-0.00031,0.0,0.09827]
[1778479942597,61.4,80986.99,0.21,-0.00031,0.0,0.09786]
[1778479947632,61.4,80985.3,0.21,-0.00031,0.0,0.09797]
[1778479952666,61.4,80983.2,0.21,-0.00031,0.0,0.09799]
[1778479957701,61.4,80979.91,0.21,-0.00031,0.0,0.0982]
[1778479962736,61.4,80979.43,0.21,-0.00031,0.0,0.09823]
[1778479968778,61.4,80978.6,0.21,-0.00031,0.0,0.09828]
[1778479973820,61.4,80982.12,0.21,-0.00031,0.0,0.09806]
[1778479979855,61.4,80982.39,0.21,-0.00031,0.0,0.09804]
[1778479984893,61.4,80971.97,0.21,-0.00031,0.0,0.0987]
[1778479989927,61.4,80967.27,0.21,-0.00031,0.0,0.099]
[1778479994963,61.4,80965.35,0.21,-0.00032,0.0,0.09912]
[1778479999997,61.4,80963.4,0.21,-0.00032,0.0,0.09924]
[1778480005043,61.4,80964.4,0.21,-0.00032,0.0,0.09918]
[1778480010082,61.4,80960.74,0.21,-0.00032,0.0,0.09941]
[1778480016119,61.4,80953.61,0.21,-0.00032,0.0,0.09976]
[1778480021154,61.4,80960.55,0.21,-0.00032,0.0,0.09932]
[1778480026189,61.4,80961.02,0.21,-0.00032,0.0,0.09929]
[1778480031224,61.4,80961.94,0.21,-0.00032,0.0,0.09923]
[1778480037271,61.4,80964.61,0.21,-0.00032,0.0,0.09906]
[1778480042305,61.4,80958.14,0.21,-0.00032,0.0,0.09947]
[1778480047346,61.4,80950.61,0.21,-0.00032,0.0,0.09995]
[1778480052380,61.4,80944.53,0.21,-0.00032,0.0,0.10034]
[1778480057415,61.4,80936.37,0.21,-0.00032,0.0,0.10086]
[1778480062454,61.4,80938.98,0.21,-0.00032,0.0,0.10069]
[1778480067486,61.4,80939.8,0.21,-0.00032,0.0,0.10064]
[1778480072524,61.4,80944.1,0.21,-0.00032,0.0,0.10026]
[1778480077555,61.4,80938.7,0.21,-0.00032,0.0,0.1006]
[1778480082590,61.4,80937.7,0.21,-0.00032,0.0,0.10067]
[1778480087625,61.4,80936.67,0.21,-0.00032,0.0,0.10073]
[1778480092660,61.4,80938.49,0.21,-0.00032,0.0,0.10062]
[1778480097697,61.4,80937.96,0.21,-0.00032,0.0,0.10065]
[1778480102730,61.4,80938.23,0.21,-0.00032,0.0,0.10063]
[1778480107767,61.4,80935.6,0.21,-0.00032,0.0,0.1008]
[1778480113809,61.4,80935.09,0.21,-0.00032,0.0,0.10084]
[1778480118843,61.4,80916.75,0.21,-0.00033,0.0,0.10202]
[1778480124886,61.4,80910.51,0.21,-0.00033,0.0,0.10243]
[1778480129920,61.4,80910.41,0.21,-0.00033,0.0,0.10243]
[1778480134962,61.4,80928.42,0.21,-0.00032,0.0,0.10116]
[1778480141004,61.4,80936.37,0.21,-0.00032,0.0,0.10065]
[1778480146038,61.4,80931.89,0.21,-0.00032,0.0,0.10093]
[1778480151073,61.4,80934.63,0.21,-0.00032,0.0,0.10076]
[1778480156111,61.4,80937.76,0.21,-0.00032,0.0,0.10056]
[1778480161146,61.4,80945.79,0.21,-0.00032,0.0,0.10004]
[1778480166181,61.4,80932.74,0.21,-0.00032,0.0,0.10088]
[1778480171220,61.4,80933.88,0.21,-0.00032,0.0,0.10081]
[1778480176255,61.4,80932.91,0.21,-0.00032,0.0,0.10087]
[1778480181289,61.4,80933.16,0.21,-0.00032,0.0,0.10085]
[1778480186324,61.4,80932.06,0.21,-0.00032,0.0,0.10092]
[1778480191359,61.4,80933.4,0.21,-0.00032,0.0,0.10073]
[1778480196395,61.4,80935.68,0.21,-0.00032,0.0,0.10058]
[1778480201999,61.4,80933.03,0.21,-0.00032,0.0,0.10075]
[1778480207471,61.4,80933.38,0.21,-0.00032,0.0,0.10073]
[1778480212507,61.4,80932.42,0.21,-0.00032,0.0,0.10079]
[1778480217541,61.4,80928.6,0.21,-0.00032,0.0,0.10104]
[1778480222576,61.4,80927.44,0.21,-0.00032,0.0,0.10111]
[1778480227612,61.4,80927.63,0.21,-0.00032,0.0,0.1011]
[1778480232648,61.4,80919.05,0.21,-0.00032,0.0,0.10166]
[1778480237684,61.4,80918.28,0.21,-0.00032,0.0,0.10171]
[1778480242721,61.4,80917.93,0.21,-0.00032,0.0,0.10173]
[1778480247754,61.4,80917.23,0.21,-0.00032,0.0,0.10177]
[1778480253795,61.4,80922.94,0.21,-0.00032,0.0,0.1013]
[1778480258830,61.4,80922.72,0.21,-0.00032,0.0,0.10131]
[1778480263866,61.4,80921.2,0.21,-0.00032,0.0,0.10141]
[1778480268900,61.4,80921.3,0.21,-0.00032,0.0,0.1014]
[1778480274942,61.4,80921.59,0.21,-0.00032,0.0,0.10138]
[1778480279977,61.4,80921.89,0.21,-0.00032,0.0,0.10137]
[1778480286019,61.4,80921.15,0.21,-0.00032,0.0,0.10141]
[1778480291056,61.4,80927.87,0.21,-0.00032,0.0,0.10098]
[1778480296091,61.4,80927.64,0.21,-0.00032,0.0,0.10099]
[1778480303146,61.4,80916.33,0.21,-0.00032,0.0,0.10173]
[1778480308183,61.4,80882.72,0.21,-0.00033,0.0,0.10393]
[1778480312210,61.4,80855.56,0.21,-0.00034,0.0,0.10563]
[1778480317298,61.4,80852.43,0.21,-0.00034,0.0,0.10584]
[1778480322329,61.4,80856.64,0.21,-0.00034,0.0,0.10555]
[1778480327365,61.4,80852.66,0.21,-0.00034,0.0,0.10582]
[1778480332400,61.4,80862.41,0.21,-0.00034,0.0,0.10517]
[1778480337435,61.4,80868.14,0.21,-0.00034,0.0,0.10479]
[1778480342469,61.4,80872.31,0.21,-0.00033,0.0,0.10451]
[1778480347504,61.4,80873.56,0.21,-0.00033,0.0,0.10442]
[1778480353065,61.4,80871.31,0.21,-0.00033,0.0,0.10457]
[1778480358581,61.4,80872.55,0.21,-0.00033,0.0,0.10449]
[1778480364623,61.4,80864.65,0.21,-0.00034,0.0,0.10502]
[1778480369658,61.4,80870.04,0.21,-0.00033,0.0,0.10466]
[1778480375700,61.4,80870.3,0.21,-0.00033,0.0,0.10453]
[1778480380735,61.4,80873.5,0.21,-0.00033,0.0,0.10432]
[1778480385770,61.4,80869.61,0.21,-0.00033,0.0,0.10458]
[1778480390805,61.4,80869.57,0.21,-0.00033,0.0,0.10458]
[1778480395840,61.4,80871.39,0.21,-0.00033,0.0,0.10446]
[1778480400875,61.4,80883.3,0.21,-0.00033,0.0,0.10367]
[1778480405910,61.4,80885.99,0.21,-0.00033,0.0,0.10349]
[1778480410946,61.4,80897.19,0.21,-0.00033,0.0,0.10276]
[1778480415980,61.4,80901.11,0.21,-0.00033,0.0,0.1025]
[1778480421017,61.4,80901.29,0.21,-0.00033,0.0,0.10249]
[1778480426051,61.4,80900.06,0.21,-0.00033,0.0,0.10257]
[1778480431086,61.4,80901.15,0.21,-0.00033,0.0,0.10239]
[1778480437128,61.4,80900.98,0.21,-0.00033,0.0,0.1024]
[1778480442163,61.4,80901.23,0.21,-0.00033,0.0,0.10238]
[1778480448207,61.4,80900.94,0.21,-0.00033,0.0,0.1024]
[1778480453242,61.4,80911.14,0.21,-0.00032,0.0,0.10174]
[1778480458277,61.4,80914.06,0.21,-0.00032,0.0,0.10155]
[1778480463311,61.4,80919.17,0.21,-0.00032,0.0,0.10122]
[1778480468346,61.4,80922.15,0.21,-0.00032,0.0,0.10103]
[1778480473381,61.4,80919.38,0.21,-0.00032,0.0,0.10121]
[1778480479423,61.4,80919.1,0.21,-0.00032,0.0,0.10122]
[1778480484459,61.4,80920.26,0.21,-0.00032,0.0,0.10115]
[1778480489493,61.4,80926.18,0.21,-0.00032,0.0,0.10077]
[1778480494528,61.4,80930.87,0.21,-0.00032,0.0,0.10036]
[1778480499563,61.4,80942.19,0.21,-0.00032,0.0,0.09964]
[1778480504599,61.4,80942.2,0.21,-0.00032,0.0,0.09964]
[1778480509633,61.4,80943.84,0.21,-0.00032,0.0,0.09953]
[1778480514668,61.4,80944.3,0.21,-0.00032,0.0,0.0995]
[1778480519703,61.4,80953.78,0.21,-0.00031,0.0,0.0989]
[1778480524738,61.4,80956.14,0.21,-0.00031,0.0,0.09875]
[1778480529773,61.4,80958.57,0.21,-0.00031,0.0,0.0986]
[1778480534808,61.4,80958.24,0.21,-0.00031,0.0,0.09862]
[1778480540851,61.4,80958.38,0.21,-0.00031,0.0,0.09861]
[1778480546893,61.4,80959.36,0.21,-0.00031,0.0,0.09855]
[1778480551927,61.4,80975.3,0.21,-0.00031,0.0,0.09745]
[1778480556962,61.4,80975.14,0.21,-0.00031,0.0,0.09746]
[1778480561997,61.4,80972.76,0.21,-0.00031,0.0,0.0976]
[1778480567032,61.4,80974.54,0.21,-0.00031,0.0,0.09749]
[1778480572067,61.4,80974.01,0.21,-0.00031,0.0,0.09753]
[1778480577102,61.4,80974.37,0.21,-0.00031,0.0,0.0975]
[1778480582137,61.4,80997.13,0.21,-0.00031,0.0,0.09609]
[1778480587179,61.4,81004.21,0.21,-0.0003,0.0,0.09566]
[1778480592214,61.4,81004.07,0.21,-0.0003,0.0,0.09567]
[1778480597250,61.4,81004.9,0.21,-0.0003,0.0,0.09562]
[1778480601896,61.4,81004.81,0.21,-0.0003,0.0,0.09562]
[1778480601938,61.4,81003.95,0.21,-0.0003,0.0,0.09568]
[1778480604278,61.4,81003.95,0.21,-0.0003,0.0,0.09568]
[1778480604295,61.4,81003.85,0.21,-0.0003,0.0,0.09568]
[1778480609334,61.4,81002.82,0.21,-0.0003,0.0,0.09574]
[1778480614369,61.4,80998.86,0.21,-0.0003,0.0,0.09589]
[1778480615855,61.4,80997.59,0.21,-0.0003,0.0,0.09596]
[1778480616384,61.4,80997.38,0.21,-0.0003,0.0,0.09598]
[1778480621418,61.4,80996.11,0.21,-0.00031,0.0,0.09605]
[1778480622427,61.4,80996.11,0.21,-0.00031,0.0,0.09605]
[1778480622504,61.4,80996.54,0.21,-0.0003,0.0,0.09603]
[1778480628467,61.4,81001.01,0.21,-0.0003,0.0,0.09575]
[1778480633503,61.4,81000.85,0.21,-0.0003,0.0,0.09576]
[1778480638537,61.4,81000.21,0.21,-0.0003,0.0,0.0958]
[1778480643573,61.4,80997.31,0.21,-0.0003,0.0,0.09598]
[1778480648607,61.4,80990.92,0.21,-0.00031,0.0,0.09637]
[1778480653642,61.4,80990.91,0.21,-0.00031,0.0,0.09637]
[1778480658678,61.4,80992.35,0.21,-0.00031,0.0,0.09629]
[1778480665253,61.4,80991.23,0.21,-0.00031,0.0,0.09635]
[1778480670762,61.4,80991.98,0.21,-0.00031,0.0,0.09631]
[1778480675798,61.4,80998.71,0.21,-0.0003,0.0,0.09579]
[1778480680832,61.4,80998.45,0.21,-0.0003,0.0,0.09581]
[1778480685880,61.4,81000.61,0.21,-0.0003,0.0,0.09568]
[1778480690903,61.4,81000.21,0.21,-0.0003,0.0,0.0957]
[1778480695938,61.4,81000.45,0.21,-0.0003,0.0,0.09569]
[1778480700974,61.4,81003.66,0.21,-0.0003,0.0,0.09549]
[1778480706008,61.4,81004.17,0.21,-0.0003,0.0,0.09546]
[1778480711043,61.4,81010.15,0.21,-0.0003,0.0,0.09509]
[1778480719099,61.4,81010.34,0.21,-0.0003,0.0,0.09508]
[1778480724134,61.4,81010.2,0.21,-0.0003,0.0,0.09509]
[1778480729170,61.4,81009.96,0.21,-0.0003,0.0,0.0951]
[1778480731183,61.4,81010.23,0.21,-0.0003,0.0,0.09499]
[1778480734204,61.4,81009.83,0.21,-0.0003,0.0,0.09501]
[1778480739239,61.4,81009.55,0.21,-0.0003,0.0,0.09503]
[1778480744274,61.4,81009.59,0.21,-0.0003,0.0,0.09502]
[1778480749309,61.4,81012.22,0.21,-0.0003,0.0,0.09486]
[1778480754344,61.4,81012.7,0.21,-0.0003,0.0,0.09484]
[1778480759380,61.4,81014.53,0.21,-0.0003,0.0,0.09472]
[1778480761397,61.4,81036.69,0.21,-0.0003,0.0,0.09339]
[1778480766428,61.4,81044.17,0.21,-0.00029,0.0,0.09294]
[1778480771464,61.4,81043.51,0.21,-0.00029,0.0,0.09298]
[1778480776499,61.4,81042.61,0.21,-0.00029,0.0,0.09303]
[1778480781534,61.4,81043.23,0.21,-0.00029,0.0,0.093]
[1778480786569,61.4,81063.79,0.21,-0.00029,0.0,0.09178]
[1778480791604,61.4,81064.9,0.21,-0.00029,0.0,0.09161]
[1778480796639,61.4,81048.93,0.21,-0.00029,0.0,0.09256]
[1778480801675,61.4,81038.59,0.21,-0.0003,0.0,0.09317]
[1778480806709,61.4,81042.07,0.21,-0.00029,0.0,0.09296]
[1778480811745,61.4,81037.7,0.21,-0.0003,0.0,0.09323]
[1778480816779,61.4,81013.27,0.21,-0.0003,0.0,0.0947]
[1778480820342,61.4,81011.9,0.21,-0.0003,0.0,0.09478]
[1778480820807,61.4,81011.75,0.21,-0.0003,0.0,0.09479]
[1778480825842,61.4,81026.93,0.21,-0.0003,0.0,0.09387]
[1778480830878,61.4,81027.78,0.21,-0.0003,0.0,0.09382]
[1778480835912,61.4,81018.47,0.21,-0.0003,0.0,0.09438]
[1778480840948,61.4,81017.68,0.21,-0.0003,0.0,0.09443]
[1778480845982,61.4,81015.65,0.21,-0.0003,0.0,0.09455]
[1778480852024,61.4,81014.93,0.21,-0.0003,0.0,0.0945]
[1778480857063,61.4,81011.48,0.21,-0.0003,0.0,0.09471]
[1778480862099,61.4,81009.64,0.21,-0.0003,0.0,0.09482]
[1778480866166,61.4,81009.68,0.21,-0.0003,0.0,0.09482]
[1778480866682,61.4,81006.69,0.21,-0.0003,0.0,0.095]
[1778480872170,61.4,81008.96,0.21,-0.0003,0.0,0.09486]
[1778480877224,61.4,81008.25,0.21,-0.0003,0.0,0.0949]
[1778480882259,61.4,81005.26,0.21,-0.0003,0.0,0.09508]
[1778480887293,61.4,81004.7,0.21,-0.0003,0.0,0.09512]
[1778480893336,61.4,81002.49,0.21,-0.0003,0.0,0.09525]
[1778480898371,61.4,81004.28,0.21,-0.0003,0.0,0.09514]
[1778480903406,61.4,81001.77,0.21,-0.0003,0.0,0.0953]
[1778480908445,61.4,80997.12,0.21,-0.0003,0.0,0.09558]
[1778480913479,61.4,80999.18,0.21,-0.0003,0.0,0.09535]
[1778480918512,61.4,80999.4,0.21,-0.0003,0.0,0.09534]
[1778480923547,61.4,80999.78,0.21,-0.0003,0.0,0.09532]
[1778480928583,61.4,81000.68,0.21,-0.0003,0.0,0.09526]
[1778480935632,61.4,81000.49,0.21,-0.0003,0.0,0.09527]
[1778480940668,61.4,81003.3,0.21,-0.0003,0.0,0.0951]
[1778480945702,61.4,81002.82,0.21,-0.0003,0.0,0.09513]
[1778480950737,61.4,81002.63,0.21,-0.0003,0.0,0.09514]
[1778480955772,61.4,81002.88,0.21,-0.0003,0.0,0.09513]
[1778480960807,61.4,81003.18,0.21,-0.0003,0.0,0.09511]
[1778480965843,61.4,81004.02,0.21,-0.0003,0.0,0.09506]
[1778480970877,61.4,81000.71,0.21,-0.0003,0.0,0.09526]
[1778480975913,61.4,81002.21,0.21,-0.0003,0.0,0.09507]
[1778480980948,61.4,81011.45,0.21,-0.0003,0.0,0.09451]
[1778480985982,61.4,81013.84,0.21,-0.0003,0.0,0.09436]
[1778480991017,61.4,81011.27,0.21,-0.0003,0.0,0.09452]
[1778480996052,61.4,81012.48,0.21,-0.0003,0.0,0.09444]
[1778481001087,61.4,81010.42,0.21,-0.0003,0.0,0.09457]
[1778481006123,61.4,81002.61,0.21,-0.0003,0.0,0.09504]
[1778481011158,61.4,81009.28,0.21,-0.0003,0.0,0.09464]
[1778481016195,61.4,81013.99,0.21,-0.0003,0.0,0.09435]
[1778481021228,61.4,81014.04,0.21,-0.0003,0.0,0.09435]
[1778481026263,61.4,81015.32,0.21,-0.0003,0.0,0.09427]
[1778481031298,61.4,81014.17,0.21,-0.0003,0.0,0.09424]
[1778481036334,61.4,81012.45,0.21,-0.0003,0.0,0.09434]
[1778481041371,61.4,81018.87,0.21,-0.0003,0.0,0.09396]
[1778481046404,61.4,81022.71,0.21,-0.0003,0.0,0.09372]
[1778481052446,61.4,81025.02,0.21,-0.0003,0.0,0.09359]
[1778481058037,61.4,81028.7,0.21,-0.0003,0.0,0.09336]
[1778481063524,61.4,81023.13,0.21,-0.0003,0.0,0.0937]
[1778481068558,61.4,81019.96,0.21,-0.0003,0.0,0.09389]
[1778481073592,61.4,81018.23,0.21,-0.0003,0.0,0.09399]
[1778481078627,61.4,81017.35,0.21,-0.0003,0.0,0.09405]
[1778481083665,61.4,81008.98,0.21,-0.0003,0.0,0.09455]
[1778481088700,61.4,81009.6,0.21,-0.0003,0.0,0.09452]
[1778481095750,61.4,81009.19,0.21,-0.0003,0.0,0.09444]
[1778481100785,61.4,80989.27,0.21,-0.0003,0.0,0.09565]
[1778481105820,61.4,80987.28,0.21,-0.0003,0.0,0.09578]
[1778481110855,61.4,80987.14,0.21,-0.0003,0.0,0.09578]
[1778481115890,61.4,80978.82,0.21,-0.00031,0.0,0.0963]
[1778481120925,61.4,80976.73,0.21,-0.00031,0.0,0.09643]
[1778481125961,61.4,80971.04,0.21,-0.00031,0.0,0.09678]
[1778481133011,61.4,80969.55,0.21,-0.00031,0.0,0.09687]
[1778481138045,61.4,80974.88,0.21,-0.00031,0.0,0.09654]
[1778481144087,61.4,80975.35,0.21,-0.00031,0.0,0.09651]
[1778481149122,61.4,80986.9,0.21,-0.0003,0.0,0.0958]
[1778481154157,61.4,80987.27,0.21,-0.0003,0.0,0.09567]
[1778481159196,61.4,80988.71,0.21,-0.0003,0.0,0.09559]
[1778481164229,61.4,80997.72,0.21,-0.0003,0.0,0.09503]
[1778481169266,61.4,80998.93,0.21,-0.0003,0.0,0.09496]
[1778481174302,61.4,80999.07,0.21,-0.0003,0.0,0.09495]
[1778481179347,61.4,80999.57,0.21,-0.0003,0.0,0.09492]
[1778481184379,61.4,80992.98,0.21,-0.0003,0.0,0.09532]
[1778481189415,61.4,80998.92,0.21,-0.0003,0.0,0.09496]
[1778481194449,61.4,80999.38,0.21,-0.0003,0.0,0.09493]
[1778481199484,61.4,80998.95,0.21,-0.0003,0.0,0.09496]
[1778481204520,61.4,80989.13,0.21,-0.0003,0.0,0.09556]
[1778481209557,61.4,80999.21,0.21,-0.0003,0.0,0.09494]
[1778481214591,61.4,81003.93,0.21,-0.0003,0.0,0.09456]
[1778481219627,61.4,81004.96,0.21,-0.0003,0.0,0.09449]
[1778481224661,61.4,81005.32,0.21,-0.0003,0.0,0.09447]
[1778481229696,61.4,81009.16,0.21,-0.0003,0.0,0.09424]
[1778481234731,61.4,81012.08,0.21,-0.0003,0.0,0.09406]
[1778481244801,61.4,81011.83,0.21,-0.0003,0.0,0.09408]
[1778481249837,61.4,81010.33,0.21,-0.0003,0.0,0.09417]
[1778481254872,61.4,80996.7,0.21,-0.0003,0.0,0.095]
[1778481259908,61.4,80992.35,0.21,-0.0003,0.0,0.09526]
[1778481264942,61.4,80983.97,0.21,-0.0003,0.0,0.09577]
[1778481270985,61.4,80983.51,0.21,-0.0003,0.0,0.0958]
[1778481276019,61.4,80984.09,0.21,-0.0003,0.0,0.09566]
[1778481281055,61.4,80983.13,0.21,-0.0003,0.0,0.09572]
[1778481286089,61.4,80979.96,0.21,-0.0003,0.0,0.09592]
[1778481291125,61.4,80967.29,0.21,-0.00031,0.0,0.0967]
[1778481297168,61.4,80969.8,0.21,-0.00031,0.0,0.09654]
[1778481302202,61.4,80970.07,0.21,-0.00031,0.0,0.09653]
[1778481307237,61.4,80968.29,0.21,-0.00031,0.0,0.09664]
[1778481313279,61.4,80968.98,0.21,-0.00031,0.0,0.0966]
[1778481318314,61.4,80970.83,0.21,-0.00031,0.0,0.09648]
[1778481323349,61.4,80973.3,0.21,-0.00031,0.0,0.09633]
[1778481328384,61.4,80971.38,0.21,-0.00031,0.0,0.09645]
[1778481333419,61.4,80970.47,0.21,-0.00031,0.0,0.0964]
[1778481338454,61.4,80969.34,0.21,-0.00031,0.0,0.09647]
[1778481343490,61.4,80970.49,0.21,-0.00031,0.0,0.0964]
[1778481348526,61.4,80970.73,0.21,-0.00031,0.0,0.09638]
[1778481353560,61.4,80968.46,0.21,-0.00031,0.0,0.09652]
[1778481358595,61.4,80955.37,0.21,-0.00031,0.0,0.09734]
[1778481363631,61.4,80967.7,0.21,-0.00031,0.0,0.09657]
[1778481368666,61.4,80966.56,0.21,-0.00031,0.0,0.09664]
[1778481373701,61.4,80965.03,0.21,-0.00031,0.0,0.09674]
[1778481378735,61.4,80959.05,0.21,-0.00031,0.0,0.09711]
[1778481383771,61.4,80957.32,0.21,-0.00031,0.0,0.09722]
[1778481388805,61.4,80957.02,0.21,-0.00031,0.0,0.09723]
[1778481393841,61.4,80954.05,0.21,-0.00031,0.0,0.09732]
[1778481398875,61.4,80941.94,0.21,-0.00031,0.0,0.09807]
[1778481403910,61.4,80930.89,0.21,-0.00032,0.0,0.09877]
[1778481408946,61.4,80939.45,0.21,-0.00031,0.0,0.09823]
[1778481414988,61.4,80940.04,0.21,-0.00031,0.0,0.09819]
[1778481420588,61.4,80941.7,0.21,-0.00031,0.0,0.09809]
[1778481426066,61.4,80948.46,0.21,-0.00031,0.0,0.09766]
[1778481431101,61.4,80948.5,0.21,-0.00031,0.0,0.09766]
[1778481436136,61.4,80949.17,0.21,-0.00031,0.0,0.09762]
[1778481441171,61.4,80949.51,0.21,-0.00031,0.0,0.0976]
[1778481446207,61.4,80949.31,0.21,-0.00031,0.0,0.09761]
[1778481453255,61.4,80948.98,0.21,-0.00031,0.0,0.09753]
[1778481458290,61.4,80959.89,0.21,-0.00031,0.0,0.09685]
[1778481463326,61.4,80961.76,0.21,-0.00031,0.0,0.09673]
[1778481469369,61.4,80966.94,0.21,-0.00031,0.0,0.09641]
[1778481474403,61.4,80966.46,0.21,-0.00031,0.0,0.09644]
[1778481479438,61.4,80978.7,0.21,-0.0003,0.0,0.09569]
[1778481484473,61.4,80971.05,0.21,-0.00031,0.0,0.09616]
[1778481489508,61.4,80975.17,0.21,-0.00031,0.0,0.0959]
[1778481494543,61.4,80975.4,0.21,-0.0003,0.0,0.09589]
[1778481499578,61.4,80976.02,0.21,-0.0003,0.0,0.09585]
[1778481504613,61.4,80980.68,0.21,-0.0003,0.0,0.09557]
[1778481509653,61.4,80998.05,0.21,-0.0003,0.0,0.09451]
[1778481514685,61.4,81001.15,0.21,-0.0003,0.0,0.09422]
[1778481519718,61.4,81001.86,0.21,-0.0003,0.0,0.09417]
[1778481524753,61.4,80994.03,0.21,-0.0003,0.0,0.09465]
[1778481529789,61.4,80985.76,0.21,-0.0003,0.0,0.09515]
[1778481534823,61.4,80985.8,0.21,-0.0003,0.0,0.09515]
[1778481540865,61.4,80984.38,0.21,-0.0003,0.0,0.09524]
[1778481545900,61.4,80982.3,0.21,-0.0003,0.0,0.09536]
[1778481551515,61.4,80972.61,0.21,-0.00031,0.0,0.09596]
[1778481556980,61.4,80972.05,0.21,-0.00031,0.0,0.09599]
[1778481563020,61.4,80971.56,0.21,-0.00031,0.0,0.09602]
[1778481568054,61.4,80970.93,0.21,-0.00031,0.0,0.09606]
[1778481573090,61.4,80962.56,0.21,-0.00031,0.0,0.09648]
[1778481579131,61.4,80961.92,0.21,-0.00031,0.0,0.09652]
[1778481584167,61.4,80960.58,0.21,-0.00031,0.0,0.0966]
[1778481589201,61.4,80953.27,0.21,-0.00031,0.0,0.09705]
[1778481595243,61.4,80954.74,0.21,-0.00031,0.0,0.09696]
[1778481600278,61.4,80953.65,0.21,-0.00031,0.0,0.09703]
[1778481605313,61.4,80949.4,0.21,-0.00031,0.0,0.09729]
[1778481610349,61.4,80947.07,0.21,-0.00031,0.0,0.09744]
[1778481619418,61.4,80948.07,0.21,-0.00031,0.0,0.09738]
[1778481624453,61.4,80947.42,0.21,-0.00031,0.0,0.09742]
[1778481629490,61.4,80949.35,0.21,-0.00031,0.0,0.0973]
[1778481636539,61.4,80949.67,0.21,-0.00031,0.0,0.09717]
[1778481640572,61.4,80923.69,0.21,-0.00032,0.0,0.0988]
[1778481645602,61.4,80919.27,0.21,-0.00032,0.0,0.09908]
[1778481651643,61.4,80921.09,0.21,-0.00032,0.0,0.09897]
[1778481656679,61.4,80921.97,0.21,-0.00032,0.0,0.09891]
[1778481661718,61.4,80922.3,0.21,-0.00032,0.0,0.09889]
[1778481666748,61.4,80910.48,0.21,-0.00032,0.0,0.09964]
[1778481671784,61.4,80912.88,0.21,-0.00032,0.0,0.09949]
[1778481676822,61.4,80915.62,0.21,-0.00032,0.0,0.09932]
[1778481681857,61.4,80909.75,0.21,-0.00032,0.0,0.09969]
[1778481686893,61.4,80913.94,0.21,-0.00032,0.0,0.09942]
[1778481692937,61.4,80914.62,0.21,-0.00032,0.0,0.09927]
[1778481699986,61.4,80917.6,0.21,-0.00032,0.0,0.09908]
[1778481705022,61.4,80914.52,0.21,-0.00032,0.0,0.09928]
[1778481710056,61.4,80914.44,0.21,-0.00032,0.0,0.09928]
[1778481715093,61.4,80907.49,0.21,-0.00032,0.0,0.09973]
[1778481720127,61.4,80905.44,0.21,-0.00032,0.0,0.09986]
[1778481725162,61.4,80902.46,0.21,-0.00032,0.0,0.10005]
[1778481727401,61.4,80900.41,0.21,-0.00032,0.0,0.10018]
[1778481727717,61.4,80900.41,0.21,-0.00032,0.0,0.10018]
[1778481737246,61.4,80899.57,0.21,-0.00032,0.0,0.10023]
[1778481742864,61.4,80899.86,0.21,-0.00032,0.0,0.10021]
[1778481748324,61.4,80875.1,0.21,-0.00033,0.0,0.10181]
[1778481753358,61.4,80869.55,0.21,-0.00033,0.0,0.10207]
[1778481757389,61.4,80846.1,0.21,-0.00033,0.0,0.10361]
[1778481763010,61.4,80832.73,0.21,-0.00034,0.0,0.1045]
[1778481768463,61.4,80833.53,0.21,-0.00034,0.0,0.10444]
[1778481774505,61.4,80829.9,0.21,-0.00034,0.0,0.10468]
[1778481780547,61.4,80830.21,0.21,-0.00034,0.0,0.10466]
[1778481785583,61.4,80826.84,0.21,-0.00034,0.0,0.10489]
[1778481790617,61.4,80841.26,0.21,-0.00033,0.0,0.10393]
[1778481795654,61.4,80849.58,0.21,-0.00033,0.0,0.10338]
[1778481800689,61.4,80847.89,0.21,-0.00033,0.0,0.10349]
[1778481805725,61.4,80851.26,0.21,-0.00033,0.0,0.10327]
[1778481811768,61.4,80852.65,0.21,-0.00033,0.0,0.10307]
[1778481817809,61.4,80854.46,0.21,-0.00033,0.0,0.10295]
[1778481820598,61.4,80854.58,0.21,-0.00033,0.0,0.10294]
[1778481820830,61.4,80853.72,0.21,-0.00033,0.0,0.103]
[1778481825871,61.4,80853.63,0.21,-0.00033,0.0,0.103]
[1778481830907,61.4,80854.46,0.21,-0.00033,0.0,0.10295]
[1778481835941,61.4,80852.49,0.21,-0.00033,0.0,0.10308]
[1778481840976,61.4,80847.62,0.21,-0.00033,0.0,0.1034]
[1778481846012,61.4,80836.5,0.21,-0.00033,0.0,0.10413]
[1778481851047,61.4,80835.51,0.21,-0.00033,0.0,0.1042]
[1778481856081,61.4,80837.63,0.21,-0.00033,0.0,0.10406]
[1778481861116,61.4,80838.63,0.21,-0.00033,0.0,0.10399]
[1778481866151,61.4,80837.69,0.21,-0.00033,0.0,0.10405]
[1778481871187,61.4,80838.26,0.21,-0.00033,0.0,0.10391]
[1778481876221,61.4,80840.41,0.21,-0.00033,0.0,0.10376]
[1778481882263,61.4,80840.81,0.21,-0.00033,0.0,0.10374]
[1778481888305,61.4,80847.72,0.21,-0.00033,0.0,0.10328]
[1778481893931,61.4,80845.98,0.21,-0.00033,0.0,0.1034]
[1778481899382,61.4,80846.22,0.21,-0.00033,0.0,0.10338]
[1778481904418,61.4,80843.28,0.21,-0.00033,0.0,0.10357]
[1778481909452,61.4,80842.39,0.21,-0.00033,0.0,0.10363]
[1778481914487,61.4,80840.22,0.21,-0.00033,0.0,0.10378]
[1778481919522,61.4,80838.62,0.21,-0.00033,0.0,0.10388]
[1778481924559,61.4,80838.7,0.21,-0.00033,0.0,0.10388]
[1778481929595,61.4,80842.43,0.21,-0.00033,0.0,0.10363]
[1778481934629,61.4,80842.47,0.21,-0.00033,0.0,0.10352]
[1778481939667,61.4,80843.94,0.21,-0.00033,0.0,0.10342]
[1778481944699,61.4,80838.87,0.21,-0.00033,0.0,0.10376]
[1778481949734,61.4,80837.23,0.21,-0.00033,0.0,0.10387]
[1778481955776,61.4,80839.66,0.21,-0.00033,0.0,0.1037]
[1778481960811,61.4,80837.41,0.21,-0.00033,0.0,0.10385]
[1778481965846,61.4,80843.26,0.21,-0.00033,0.0,0.10347]
[1778481970881,61.4,80844.2,0.21,-0.00033,0.0,0.1034]
[1778481975916,61.4,80844.27,0.21,-0.00033,0.0,0.1034]
[1778481980951,61.4,80850.72,0.21,-0.00033,0.0,0.10297]
[1778481985986,61.4,80852.21,0.21,-0.00033,0.0,0.10288]
[1778481991021,61.4,80851.49,0.21,-0.00033,0.0,0.10281]
[1778481996056,61.4,80850.88,0.21,-0.00033,0.0,0.10285]
[1778482001092,61.4,80849.38,0.21,-0.00033,0.0,0.10295]
[1778482006127,61.4,80843.86,0.21,-0.00033,0.0,0.10332]
[1778482011164,61.4,80841.53,0.21,-0.00033,0.0,0.10347]
[1778482016199,61.4,80844.19,0.21,-0.00033,0.0,0.1033]
[1778482021233,61.4,80848.06,0.21,-0.00033,0.0,0.10304]
[1778482027277,61.4,80851.23,0.21,-0.00033,0.0,0.10283]
[1778482032311,61.4,80843.17,0.21,-0.00033,0.0,0.10336]
[1778482037347,61.4,80821.95,0.21,-0.00034,0.0,0.10477]
[1778482042381,61.4,80809.84,0.21,-0.00034,0.0,0.10558]
[1778482047419,61.4,80821.18,0.21,-0.00034,0.0,0.10482]
[1778482052454,61.4,80817.62,0.21,-0.00034,0.0,0.10495]
[1778482057502,61.4,80812.7,0.21,-0.00034,0.0,0.10528]
[1778482063548,61.4,80818.16,0.21,-0.00034,0.0,0.10491]
[1778482068581,61.4,80817.36,0.21,-0.00034,0.0,0.10497]
[1778482073614,61.4,80810.62,0.21,-0.00034,0.0,0.10542]
[1778482078649,61.4,80808.93,0.21,-0.00034,0.0,0.10553]
[1778482083684,61.4,80802.8,0.21,-0.00034,0.0,0.10595]
[1778482088719,61.4,80801.16,0.21,-0.00034,0.0,0.10606]
[1778482093754,61.4,80800.0,0.21,-0.00034,0.0,0.10614]
[1778482102818,61.4,80799.17,0.21,-0.00034,0.0,0.10619]
[1778482107852,61.4,80795.45,0.21,-0.00034,0.0,0.10645]
[1778482113912,61.4,80793.85,0.21,-0.00034,0.0,0.10644]
[1778482118932,61.4,80791.82,0.21,-0.00034,0.0,0.10658]
[1778482123967,61.4,80790.59,0.21,-0.00034,0.0,0.10666]
[1778482129003,61.4,80799.07,0.21,-0.00034,0.0,0.10609]
[1778482132535,61.4,80798.95,0.21,-0.00034,0.0,0.1061]
[1778482133030,61.4,80799.59,0.21,-0.00034,0.0,0.10605]
[1778482138065,61.4,80818.88,0.21,-0.00034,0.0,0.10476]
[1778482143102,61.4,80816.05,0.21,-0.00034,0.0,0.10494]
[1778482148135,61.4,80800.88,0.21,-0.00034,0.0,0.10597]
[1778482153170,61.4,80797.35,0.21,-0.00034,0.0,0.1062]
[1778482158208,61.4,80797.49,0.21,-0.00034,0.0,0.10619]
[1778482163245,61.4,80795.3,0.21,-0.00034,0.0,0.10634]
[1778482169290,61.4,80794.6,0.21,-0.00034,0.0,0.10639]
[1778482174326,61.4,80789.74,0.21,-0.00034,0.0,0.10661]
[1778482179459,61.4,80784.0,0.21,-0.00034,0.0,0.107]
[1778482184494,61.4,80780.48,0.21,-0.00035,0.0,0.10724]
[1778482189528,61.4,80785.46,0.21,-0.00034,0.0,0.1069]
[1778482194564,61.4,80789.31,0.21,-0.00034,0.0,0.10664]
[1778482199598,61.4,80789.53,0.21,-0.00034,0.0,0.10662]
[1778482204634,61.4,80796.49,0.21,-0.00034,0.0,0.10615]
[1778482209668,61.4,80799.29,0.21,-0.00034,0.0,0.10596]
[1778482214705,61.4,80802.75,0.21,-0.00034,0.0,0.10573]
[1778482219739,61.4,80803.99,0.21,-0.00034,0.0,0.10564]
[1778482224775,61.4,80804.53,0.21,-0.00034,0.0,0.10561]
[1778482229809,61.4,80811.73,0.21,-0.00034,0.0,0.10512]
[1778482235332,61.4,80811.48,0.21,-0.00034,0.0,0.10503]
[1778482241895,61.4,80816.59,0.21,-0.00034,0.0,0.10469]
[1778482246928,61.4,80816.54,0.21,-0.00034,0.0,0.10469]
[1778482251963,61.4,80816.38,0.21,-0.00034,0.0,0.1047]
[1778482256999,61.4,80817.73,0.21,-0.00034,0.0,0.10461]
[1778482263051,61.4,80818.9,0.21,-0.00034,0.0,0.10453]
[1778482270096,61.4,80822.99,0.21,-0.00033,0.0,0.10426]
[1778482275614,61.4,80823.37,0.21,-0.00033,0.0,0.10423]
[1778482282180,61.4,80816.62,0.21,-0.00034,0.0,0.10468]
[1778482287216,61.4,80816.1,0.21,-0.00034,0.0,0.10472]
[1778482292250,61.4,80822.5,0.21,-0.00033,0.0,0.10418]
[1778482297286,61.4,80826.44,0.21,-0.00033,0.0,0.10392]
[1778482302320,61.4,80827.59,0.21,-0.00033,0.0,0.10384]
[1778482308364,61.4,80830.08,0.21,-0.00033,0.0,0.10368]
[1778482314406,61.4,80844.82,0.21,-0.00033,0.0,0.10271]
[1778482319441,61.4,80850.45,0.21,-0.00033,0.0,0.10234]
[1778482326492,61.4,80849.28,0.21,-0.00033,0.0,0.10241]
[1778482331526,61.4,80849.09,0.21,-0.00033,0.0,0.10243]
[1778482336561,61.4,80847.79,0.21,-0.00033,0.0,0.10251]
[1778482343609,61.4,80847.28,0.21,-0.00033,0.0,0.10255]
[1778482348645,61.4,80838.49,0.21,-0.00033,0.0,0.10312]
[1778482353679,61.4,80834.67,0.21,-0.00033,0.0,0.10327]
[1778482362742,61.4,80832.6,0.21,-0.00033,0.0,0.1034]
[1778482367778,61.4,80835.3,0.21,-0.00033,0.0,0.10322]
[1778482373822,61.4,80839.48,0.21,-0.00033,0.0,0.10295]
[1778482380871,61.4,80840.21,0.21,-0.00033,0.0,0.1029]
[1778482386422,61.4,80855.39,0.21,-0.00033,0.0,0.10191]
[1778482391948,61.4,80871.48,0.21,-0.00032,0.0,0.10086]
[1778482396983,61.4,80871.87,0.21,-0.00032,0.0,0.10084]
[1778482402018,61.4,80870.78,0.21,-0.00032,0.0,0.10091]
[1778482407053,61.4,80887.48,0.21,-0.00032,0.0,0.09983]
[1778482412088,61.4,80883.54,0.21,-0.00032,0.0,0.09998]
[1778482417124,61.4,80881.37,0.21,-0.00032,0.0,0.10012]
[1778482422158,61.4,80879.66,0.21,-0.00032,0.0,0.10023]
[1778482427196,61.4,80874.95,0.21,-0.00032,0.0,0.10053]
[1778482432231,61.4,80874.6,0.21,-0.00032,0.0,0.10055]
[1778482437265,61.4,80873.61,0.21,-0.00032,0.0,0.10062]
[1778482442302,61.4,80868.19,0.21,-0.00032,0.0,0.10097]
[1778482447336,61.4,80855.63,0.21,-0.00033,0.0,0.10178]
[1778482453378,61.4,80851.06,0.21,-0.00033,0.0,0.10208]
[1778482458416,61.4,80846.17,0.21,-0.00033,0.0,0.1024]
[1778482463449,61.4,80848.79,0.21,-0.00033,0.0,0.10223]
[1778482468485,61.4,80851.82,0.21,-0.00033,0.0,0.10203]
[1778482473520,61.4,80856.63,0.21,-0.00033,0.0,0.10161]
[1778482478555,61.4,80859.66,0.21,-0.00032,0.0,0.10141]
[1778482483593,61.4,80861.18,0.21,-0.00032,0.0,0.10131]
[1778482488630,61.4,80867.93,0.21,-0.00032,0.0,0.10088]
[1778482493663,61.4,80863.94,0.21,-0.00032,0.0,0.10114]
[1778482498698,61.4,80858.79,0.21,-0.00033,0.0,0.10147]
[1778482503733,61.4,80856.65,0.21,-0.00033,0.0,0.10161]
[1778482508769,61.4,80856.15,0.21,-0.00033,0.0,0.10164]
[1778482513803,61.4,80863.59,0.21,-0.00032,0.0,0.10116]
[1778482518838,61.4,80865.07,0.21,-0.00032,0.0,0.10106]
[1778482523873,61.4,80868.36,0.21,-0.00032,0.0,0.10085]
[1778482528909,61.4,80868.43,0.21,-0.00032,0.0,0.10084]
[1778482533943,61.4,80868.41,0.21,-0.00032,0.0,0.10074]
[1778482538982,61.4,80869.73,0.21,-0.00032,0.0,0.10065]
[1778482544014,61.4,80869.82,0.21,-0.00032,0.0,0.10065]
[1778482549055,61.4,80869.66,0.21,-0.00032,0.0,0.10066]
[1778482554085,61.4,80869.07,0.21,-0.00032,0.0,0.1007]
[1778482559120,61.4,80872.47,0.21,-0.00032,0.0,0.10048]
[1778482564156,61.4,80877.07,0.21,-0.00032,0.0,0.10018]
[1778482569191,61.4,80877.45,0.21,-0.00032,0.0,0.10016]
[1778482574225,61.4,80877.84,0.21,-0.00032,0.0,0.10013]
[1778482580267,61.4,80872.14,0.21,-0.00032,0.0,0.1005]
[1778482585302,61.4,80874.24,0.21,-0.00032,0.0,0.10036]
[1778482590338,61.4,80874.35,0.21,-0.00032,0.0,0.10036]
[1778482597909,61.4,80871.86,0.21,-0.00032,0.0,0.10041]
[1778482603428,61.4,80872.65,0.21,-0.00032,0.0,0.10036]
[1778482608463,61.4,80876.21,0.21,-0.00032,0.0,0.10013]
[1778482613498,61.4,80877.5,0.21,-0.00032,0.0,0.10005]
[1778482618533,61.4,80878.64,0.21,-0.00032,0.0,0.09997]
[1778482623571,61.4,80884.52,0.21,-0.00032,0.0,0.0996]
[1778482628605,61.4,80878.61,0.21,-0.00032,0.0,0.09998]
[1778482633640,61.4,80880.42,0.21,-0.00032,0.0,0.09986]
[1778482638676,61.4,80880.7,0.21,-0.00032,0.0,0.09984]
[1778482643711,61.4,80882.13,0.21,-0.00032,0.0,0.09975]
[1778482650760,61.4,80880.73,0.21,-0.00032,0.0,0.09984]
[1778482655795,61.4,80880.21,0.21,-0.00032,0.0,0.09977]
[1778482662844,61.4,80880.87,0.21,-0.00032,0.0,0.09972]
[1778482667879,61.4,80880.31,0.21,-0.00032,0.0,0.09976]
[1778482672914,61.4,80880.99,0.21,-0.00032,0.0,0.09972]
[1778482678956,61.4,80880.84,0.21,-0.00032,0.0,0.09973]
[1778482683991,61.4,80881.19,0.21,-0.00032,0.0,0.0997]
[1778482689029,61.4,80880.11,0.21,-0.00032,0.0,0.09977]
[1778482694062,61.4,80880.76,0.21,-0.00032,0.0,0.09973]
[1778482699097,61.4,80882.62,0.21,-0.00032,0.0,0.09961]
[1778482704132,61.4,80890.49,0.21,-0.00032,0.0,0.09911]
[1778482709167,61.4,80891.09,0.21,-0.00032,0.0,0.09907]
[1778482714202,61.4,80892.42,0.21,-0.00032,0.0,0.09888]
[1778482721251,61.4,80893.34,0.21,-0.00032,0.0,0.09882]
[1778482727293,61.4,80894.28,0.21,-0.00032,0.0,0.09877]
[1778482732329,61.4,80894.76,0.21,-0.00032,0.0,0.09873]
[1778482738894,61.4,80895.36,0.21,-0.00032,0.0,0.0987]
[1778482744414,61.4,80895.3,0.21,-0.00032,0.0,0.0987]
[1778482750456,61.4,80895.18,0.21,-0.00032,0.0,0.09871]
[1778482755492,61.4,80895.53,0.21,-0.00032,0.0,0.09869]
[1778482760527,61.4,80897.88,0.21,-0.00031,0.0,0.09854]
[1778482766568,61.4,80897.89,0.21,-0.00031,0.0,0.09854]
[1778482771603,61.4,80899.84,0.21,-0.00031,0.0,0.09831]
[1778482776638,61.4,80899.77,0.21,-0.00031,0.0,0.09831]
[1778482781673,61.4,80890.56,0.21,-0.00032,0.0,0.0989]
[1778482786709,61.4,80888.2,0.21,-0.00032,0.0,0.09904]
[1778482791743,61.4,80888.12,0.21,-0.00032,0.0,0.09905]
[1778482794764,61.4,80861.1,0.21,-0.00032,0.0,0.10078]
[1778482799801,61.4,80858.66,0.21,-0.00032,0.0,0.10094]
[1778482804836,61.4,80852.91,0.21,-0.00032,0.0,0.10131]
[1778482808746,61.4,80850.28,0.21,-0.00033,0.0,0.10148]
[1778482808864,61.4,80848.52,0.21,-0.00033,0.0,0.1016]
[1778482812895,61.4,80820.6,0.21,-0.00033,0.0,0.10343]
[1778482817935,61.4,80824.08,0.21,-0.00033,0.0,0.1032]
[1778482822969,61.4,80820.88,0.21,-0.00033,0.0,0.10341]
[1778482828008,61.4,80828.02,0.21,-0.00033,0.0,0.10294]
[1778482833040,61.4,80827.97,0.21,-0.00033,0.0,0.10283]
[1778482838075,61.4,80831.19,0.21,-0.00033,0.0,0.10262]
[1778482844119,61.4,80834.11,0.21,-0.00033,0.0,0.10243]
[1778482849155,61.4,80834.12,0.21,-0.00033,0.0,0.10243]
[1778482855197,61.4,80835.51,0.21,-0.00033,0.0,0.10234]
[1778482860232,61.4,80825.59,0.21,-0.00033,0.0,0.10299]
[1778482865270,61.4,80812.94,0.21,-0.00033,0.0,0.10382]
[1778482870303,61.4,80807.7,0.21,-0.00033,0.0,0.10417]
[1778482875338,61.4,80809.27,0.21,-0.00033,0.0,0.10407]
[1778482880917,61.4,80809.0,0.21,-0.00033,0.0,0.10409]
[1778482885952,61.4,80806.56,0.21,-0.00034,0.0,0.10425]
[1778482891450,61.4,80807.25,0.21,-0.00033,0.0,0.10409]
[1778482897037,61.4,80806.09,0.21,-0.00033,0.0,0.10417]
[1778482902073,61.4,80805.83,0.21,-0.00033,0.0,0.10419]
[1778482907561,61.4,80807.41,0.21,-0.00033,0.0,0.10408]
[1778482912598,61.4,80814.54,0.21,-0.00033,0.0,0.10361]
[1778482918184,61.4,80813.44,0.21,-0.00033,0.0,0.10368]
[1778482923674,61.4,80810.23,0.21,-0.00033,0.0,0.10389]
[1778482928709,61.4,80810.0,0.21,-0.00033,0.0,0.10391]
[1778482933746,61.4,80812.53,0.21,-0.00033,0.0,0.10374]
[1778482938778,61.4,80820.43,0.21,-0.00033,0.0,0.10322]
[1778482943813,61.4,80821.12,0.21,-0.00033,0.0,0.10317]
[1778482948848,61.4,80821.88,0.21,-0.00033,0.0,0.10312]
[1778482953883,61.4,80821.69,0.21,-0.00033,0.0,0.10303]
[1778482958918,61.4,80815.87,0.21,-0.00033,0.0,0.10341]
[1778482963953,61.4,80814.57,0.21,-0.00033,0.0,0.1035]
[1778482969995,61.4,80813.54,0.21,-0.00033,0.0,0.10356]
[1778482975035,61.4,80816.99,0.21,-0.00033,0.0,0.10334]
[1778482981077,61.4,80813.33,0.21,-0.00033,0.0,0.10358]
[1778482986116,61.4,80797.83,0.21,-0.00034,0.0,0.10461]
[1778482991151,61.4,80797.51,0.21,-0.00034,0.0,0.10463]
[1778482996186,61.4,80797.19,0.21,-0.00034,0.0,0.10465]
[1778483002228,61.4,80795.71,0.21,-0.00034,0.0,0.10475]
[1778483011291,61.4,80793.4,0.21,-0.00034,0.0,0.1048]
[1778483016326,61.4,80796.35,0.21,-0.00034,0.0,0.1046]
[1778483021361,61.4,80795.46,0.21,-0.00034,0.0,0.10466]
[1778483026400,61.4,80774.52,0.21,-0.00034,0.0,0.10607]
[1778483031433,61.4,80773.03,0.21,-0.00034,0.0,0.10617]
[1778483036466,61.4,80777.07,0.21,-0.00034,0.0,0.10589]
[1778483041514,61.4,80781.08,0.21,-0.00034,0.0,0.10562]
[1778483046546,61.4,80771.39,0.21,-0.00034,0.0,0.10628]
[1778483054143,61.4,80778.73,0.21,-0.00034,0.0,0.10578]
[1778483061194,61.4,80779.65,0.21,-0.00034,0.0,0.10572]
[1778483066688,61.4,80779.35,0.21,-0.00034,0.0,0.10574]
[1778483071722,61.4,80781.85,0.21,-0.00034,0.0,0.10546]
[1778483077318,61.4,80780.23,0.21,-0.00034,0.0,0.10557]
[1778483082798,61.4,80777.93,0.21,-0.00034,0.0,0.10572]
[1778483087833,61.4,80778.19,0.21,-0.00034,0.0,0.10571]
[1778483092868,61.4,80777.49,0.21,-0.00034,0.0,0.10575]
[1778483097905,61.4,80775.36,0.21,-0.00034,0.0,0.1059]
[1778483103495,61.4,80755.77,0.21,-0.00035,0.0,0.10723]
[1778483108533,61.4,80766.32,0.21,-0.00034,0.0,0.10651]
[1778483114035,61.4,80751.74,0.21,-0.00035,0.0,0.10751]
[1778483119070,61.4,80751.61,0.21,-0.00035,0.0,0.10752]
[1778483124105,61.4,80751.45,0.21,-0.00035,0.0,0.10753]
[1778483129145,61.4,80752.41,0.21,-0.00035,0.0,0.10746]
[1778483135186,61.4,80755.39,0.21,-0.00035,0.0,0.10714]
[1778483140220,61.4,80754.95,0.21,-0.00035,0.0,0.10717]
[1778483146267,61.4,80754.32,0.21,-0.00035,0.0,0.10722]
[1778483151305,61.4,80736.89,0.21,-0.00035,0.0,0.10842]
[1778483156342,61.4,80734.92,0.21,-0.00035,0.0,0.10855]
[1778483161376,61.4,80741.96,0.21,-0.00035,0.0,0.10807]
[1778483166415,61.4,80747.51,0.21,-0.00035,0.0,0.10768]
[1778483171448,61.4,80747.71,0.21,-0.00035,0.0,0.10767]
[1778483176490,61.4,80745.3,0.21,-0.00035,0.0,0.10784]
[1778483181524,61.4,80743.1,0.21,-0.00035,0.0,0.10799]
[1778483186560,61.4,80743.36,0.21,-0.00035,0.0,0.10797]
[1778483192601,61.4,80738.04,0.21,-0.00035,0.0,0.10822]
[1778483197636,61.4,80745.39,0.21,-0.00035,0.0,0.10772]
[1778483203680,61.4,80748.53,0.21,-0.00035,0.0,0.1075]
[1778483208714,61.4,80738.03,0.21,-0.00035,0.0,0.10822]
[1778483213749,61.4,80729.12,0.21,-0.00035,0.0,0.10884]
[1778483218785,61.4,80723.61,0.21,-0.00035,0.0,0.10922]
[1778483223820,61.4,80728.27,0.21,-0.00035,0.0,0.1089]
[1778483229863,61.4,80735.38,0.21,-0.00035,0.0,0.10841]
[1778483234897,61.4,80744.04,0.21,-0.00035,0.0,0.10781]
[1778483239933,61.4,80739.03,0.21,-0.00035,0.0,0.10815]
[1778483244969,61.4,80736.9,0.21,-0.00035,0.0,0.1083]
[1778483250003,61.4,80736.58,0.21,-0.00035,0.0,0.10832]
[1778483255039,61.4,80741.65,0.21,-0.00035,0.0,0.10786]
[1778483260074,61.4,80738.34,0.21,-0.00035,0.0,0.10809]
[1778483265109,61.4,80741.69,0.21,-0.00035,0.0,0.10786]
[1778483270143,61.4,80741.96,0.21,-0.00035,0.0,0.10784]
[1778483275179,61.4,80742.11,0.21,-0.00035,0.0,0.10783]
[1778483280215,61.4,80741.93,0.21,-0.00035,0.0,0.10784]
[1778483285249,61.4,80742.07,0.21,-0.00035,0.0,0.10783]
[1778483290284,61.4,80742.35,0.21,-0.00035,0.0,0.10781]
[1778483296327,61.4,80739.77,0.21,-0.00035,0.0,0.10799]
[1778483301362,61.4,80741.96,0.21,-0.00035,0.0,0.10784]
[1778483306924,61.4,80741.94,0.21,-0.00035,0.0,0.10784]
[1778483312442,61.4,80737.6,0.21,-0.00035,0.0,0.10802]
[1778483317477,61.4,80736.72,0.21,-0.00035,0.0,0.10808]
[1778483322513,61.4,80731.66,0.21,-0.00035,0.0,0.10843]
[1778483327550,61.4,80723.72,0.21,-0.00035,0.0,0.10898]
[1778483333590,61.4,80728.03,0.21,-0.00035,0.0,0.10869]
[1778483338625,61.4,80727.9,0.21,-0.00035,0.0,0.10869]
[1778483343659,61.4,80731.64,0.21,-0.00035,0.0,0.10844]
[1778483348694,61.4,80732.66,0.21,-0.00035,0.0,0.10836]
[1778483353736,61.4,80735.18,0.21,-0.00035,0.0,0.10819]
[1778483354738,61.4,80766.23,0.21,-0.00034,0.0,0.10607]
[1778483359773,61.4,80778.1,0.21,-0.00034,0.0,0.10527]
[1778483367361,61.4,80782.5,0.21,-0.00034,0.0,0.10497]
[1778483372863,61.4,80782.87,0.21,-0.00034,0.0,0.10483]
[1778483377898,61.4,80784.0,0.21,-0.00034,0.0,0.10476]
[1778483383941,61.4,80783.42,0.21,-0.00034,0.0,0.1048]
[1778483389983,61.4,80781.71,0.21,-0.00034,0.0,0.10491]
[1778483395020,61.4,80781.28,0.21,-0.00034,0.0,0.10494]
[1778483400055,61.4,80781.45,0.21,-0.00034,0.0,0.10493]
[1778483405092,61.4,80791.72,0.21,-0.00034,0.0,0.10424]
[1778483410127,61.4,80792.31,0.21,-0.00034,0.0,0.1042]
[1778483416169,61.4,80793.45,0.21,-0.00034,0.0,0.10413]
[1778483422211,61.4,80793.42,0.21,-0.00034,0.0,0.10413]
[1778483427789,61.4,80780.99,0.21,-0.00034,0.0,0.10496]
[1778483433289,61.4,80774.79,0.21,-0.00034,0.0,0.10526]
[1778483438325,61.4,80768.29,0.21,-0.00034,0.0,0.1057]
[1778483443359,61.4,80767.06,0.21,-0.00034,0.0,0.10579]
[1778483448394,61.4,80773.33,0.21,-0.00034,0.0,0.10536]
[1778483453429,61.4,80792.12,0.21,-0.00034,0.0,0.1041]
[1778483458464,61.4,80814.37,0.21,-0.00033,0.0,0.10263]
[1778483463501,61.4,80808.28,0.21,-0.00033,0.0,0.10303]
[1778483468535,61.4,80806.55,0.21,-0.00033,0.0,0.10315]
[1778483474578,61.4,80805.71,0.21,-0.00033,0.0,0.1032]
[1778483479621,61.4,80804.77,0.21,-0.00033,0.0,0.10326]
[1778483484665,61.4,80805.8,0.21,-0.00033,0.0,0.1032]
[1778483489703,61.4,80804.01,0.21,-0.00033,0.0,0.10332]
[1778483494736,61.4,80807.7,0.21,-0.00033,0.0,0.10296]
[1778483499771,61.4,80807.54,0.21,-0.00033,0.0,0.10297]
[1778483504806,61.4,80807.27,0.21,-0.00033,0.0,0.10299]
[1778483509841,61.4,80807.11,0.21,-0.00033,0.0,0.103]
[1778483514876,61.4,80807.67,0.21,-0.00033,0.0,0.10296]
[1778483521926,61.4,80807.38,0.21,-0.00033,0.0,0.10298]
[1778483527969,61.4,80806.52,0.21,-0.00033,0.0,0.10304]
[1778483534010,61.4,80808.18,0.21,-0.00033,0.0,0.10293]
[1778483539047,61.4,80805.65,0.21,-0.00033,0.0,0.1031]
[1778483545089,61.4,80807.39,0.21,-0.00033,0.0,0.10298]
[1778483550125,61.4,80808.23,0.21,-0.00033,0.0,0.10293]
[1778483555159,61.4,80808.9,0.21,-0.00033,0.0,0.10277]
[1778483560194,61.4,80810.0,0.21,-0.00033,0.0,0.1027]
[1778483565229,61.4,80810.28,0.21,-0.00033,0.0,0.10268]
[1778483572278,61.4,80807.73,0.21,-0.00033,0.0,0.10285]
[1778483577314,61.4,80801.81,0.21,-0.00033,0.0,0.10324]
[1778483582349,61.4,80794.19,0.21,-0.00033,0.0,0.10375]
[1778483587385,61.4,80794.08,0.21,-0.00033,0.0,0.10375]
[1778483596447,61.4,80795.13,0.21,-0.00033,0.0,0.10368]
[1778483601482,61.4,80794.97,0.21,-0.00033,0.0,0.10369]
[1778483607524,61.4,80795.37,0.21,-0.00033,0.0,0.10367]
[1778483612559,61.4,80795.15,0.21,-0.00033,0.0,0.10357]
[1778483617594,61.4,80794.14,0.21,-0.00033,0.0,0.10364]
[1778483623636,61.4,80793.45,0.21,-0.00033,0.0,0.10368]
[1778483629679,61.4,80794.03,0.21,-0.00033,0.0,0.10365]
[1778483635720,61.4,80794.01,0.21,-0.00033,0.0,0.10365]
[1778483641763,61.4,80793.9,0.21,-0.00033,0.0,0.10365]
[1778483647806,61.4,80795.94,0.21,-0.00033,0.0,0.10352]
[1778483652840,61.4,80797.47,0.21,-0.00033,0.0,0.10342]
[1778483657875,61.4,80797.42,0.21,-0.00033,0.0,0.10342]
[1778483662910,61.4,80797.63,0.21,-0.00033,0.0,0.10341]
[1778483667945,61.4,80791.86,0.21,-0.00033,0.0,0.10379]
[1778483672980,61.4,80791.97,0.21,-0.00033,0.0,0.10367]
[1778483678015,61.4,80791.79,0.21,-0.00033,0.0,0.10368]
[1778483683053,61.4,80792.01,0.21,-0.00033,0.0,0.10367]
[1778483688086,61.4,80792.0,0.21,-0.00033,0.0,0.10367]
[1778483693121,61.4,80792.02,0.21,-0.00033,0.0,0.10367]
[1778483698156,61.4,80778.15,0.21,-0.00034,0.0,0.10459]
[1778483703192,61.4,80778.42,0.21,-0.00034,0.0,0.10458]
[1778483709767,61.4,80775.44,0.21,-0.00034,0.0,0.10477]
[1778483715281,61.4,80776.86,0.21,-0.00034,0.0,0.10468]
[1778483721318,61.4,80780.49,0.21,-0.00034,0.0,0.10444]
[1778483729908,61.4,80783.15,0.21,-0.00034,0.0,0.10426]
[1778483735420,61.4,80785.98,0.21,-0.00033,0.0,0.10396]
[1778483740451,61.4,80805.8,0.21,-0.00033,0.0,0.10265]
[1778483745490,61.4,80797.06,0.21,-0.00033,0.0,0.10322]
[1778483750521,61.4,80797.15,0.21,-0.00033,0.0,0.10322]
[1778483755556,61.4,80796.16,0.21,-0.00033,0.0,0.10328]
[1778483763612,61.4,80795.75,0.21,-0.00033,0.0,0.10331]
[1778483768648,61.4,80784.11,0.21,-0.00034,0.0,0.10408]
[1778483773683,61.4,80782.98,0.21,-0.00034,0.0,0.10416]
[1778483778718,61.4,80778.53,0.21,-0.00034,0.0,0.10446]
[1778483783752,61.4,80773.76,0.21,-0.00034,0.0,0.10478]
[1778483786774,61.4,80746.74,0.21,-0.00034,0.0,0.1066]
[1778483791809,61.4,80745.07,0.21,-0.00034,0.0,0.1066]
[1778483796844,61.4,80744.73,0.21,-0.00034,0.0,0.10663]
[1778483801878,61.4,80745.04,0.21,-0.00034,0.0,0.10661]
[1778483805906,61.4,80722.88,0.21,-0.00035,0.0,0.10813]
[1778483810942,61.4,80720.64,0.21,-0.00035,0.0,0.10828]
[1778483815993,61.4,80728.63,0.21,-0.00035,0.0,0.10773]
[1778483821012,61.4,80744.69,0.21,-0.00034,0.0,0.10663]
[1778483826050,61.4,80760.83,0.21,-0.00034,0.0,0.10553]
[1778483831085,61.4,80778.69,0.21,-0.00034,0.0,0.10434]
[1778483836122,61.4,80779.0,0.21,-0.00034,0.0,0.10431]
[1778483841157,61.4,80789.56,0.21,-0.00033,0.0,0.10361]
[1778483846197,61.4,80788.37,0.21,-0.00033,0.0,0.10369]
[1778483851228,61.4,80779.9,0.21,-0.00034,0.0,0.10414]
[1778483856262,61.4,80781.75,0.21,-0.00033,0.0,0.10402]
[1778483861297,61.4,80786.57,0.21,-0.00033,0.0,0.1037]
[1778483866332,61.4,80786.26,0.21,-0.00033,0.0,0.10372]
[1778483871368,61.4,80783.09,0.21,-0.00033,0.0,0.10393]
[1778483876402,61.4,80786.02,0.21,-0.00033,0.0,0.10374]
[1778483882444,61.4,80787.49,0.21,-0.00033,0.0,0.10364]
[1778483887479,61.4,80789.75,0.21,-0.00033,0.0,0.10349]
[1778483892515,61.4,80789.36,0.21,-0.00033,0.0,0.10351]
[1778483897553,61.4,80792.89,0.21,-0.00033,0.0,0.10328]
[1778483902585,61.4,80791.31,0.21,-0.00033,0.0,0.10339]
[1778483907619,61.4,80799.56,0.21,-0.00033,0.0,0.10284]
[1778483912660,61.4,80805.08,0.21,-0.00033,0.0,0.10237]
[1778483917689,61.4,80811.69,0.21,-0.00033,0.0,0.10193]
[1778483922724,61.4,80812.61,0.21,-0.00033,0.0,0.10187]
[1778483927759,61.4,80815.58,0.21,-0.00033,0.0,0.10168]
[1778483932795,61.4,80826.12,0.21,-0.00032,0.0,0.101]
[1778483939844,61.4,80824.13,0.21,-0.00032,0.0,0.10112]
[1778483947900,61.4,80823.62,0.21,-0.00032,0.0,0.10116]
[1778483952935,61.4,80819.95,0.21,-0.00033,0.0,0.1014]
[1778483957970,61.4,80817.38,0.21,-0.00033,0.0,0.10156]
[1778483963005,61.4,80825.61,0.21,-0.00032,0.0,0.10103]
[1778483968042,61.4,80833.88,0.21,-0.00032,0.0,0.10049]
[1778483973077,61.4,80835.05,0.21,-0.00032,0.0,0.10031]
[1778483978112,61.4,80836.2,0.21,-0.00032,0.0,0.10024]
[1778483983147,61.4,80839.87,0.21,-0.00032,0.0,0.1]
[1778483988183,61.4,80846.71,0.21,-0.00032,0.0,0.09956]
[1778483994224,61.4,80856.02,0.21,-0.00032,0.0,0.09897]
[1778483999259,61.4,80858.73,0.21,-0.00032,0.0,0.0988]
[1778484004294,61.4,80862.83,0.21,-0.00032,0.0,0.09854]
[1778484009330,61.4,80862.03,0.21,-0.00032,0.0,0.09859]
[1778484017388,61.4,80859.75,0.21,-0.00032,0.0,0.09873]
[1778484022421,61.4,80859.98,0.21,-0.00032,0.0,0.09872]
[1778484027458,61.4,80859.29,0.21,-0.00032,0.0,0.09876]
[1778484032493,61.4,80859.86,0.21,-0.00032,0.0,0.09862]
[1778484038534,61.4,80857.5,0.21,-0.00032,0.0,0.09877]
[1778484043571,61.4,80839.74,0.21,-0.00032,0.0,0.0999]
[1778484048606,61.4,80839.75,0.21,-0.00032,0.0,0.0999]
[1778484053640,61.4,80840.93,0.21,-0.00032,0.0,0.09983]
[1778484058676,61.4,80846.54,0.21,-0.00032,0.0,0.09947]
[1778484063711,61.4,80840.24,0.21,-0.00032,0.0,0.09987]
[1778484068748,61.4,80840.3,0.21,-0.00032,0.0,0.09987]
[1778484076804,61.4,80841.04,0.21,-0.00032,0.0,0.09982]
[1778484082396,61.4,80841.49,0.21,-0.00032,0.0,0.09979]
[1778484087883,61.4,80852.13,0.21,-0.00032,0.0,0.09911]
[1778484092919,61.4,80854.14,0.21,-0.00032,0.0,0.09888]
[1778484097954,61.4,80854.71,0.21,-0.00032,0.0,0.09884]
[1778484102989,61.4,80854.7,0.21,-0.00032,0.0,0.09884]
[1778484108024,61.4,80854.65,0.21,-0.00032,0.0,0.09884]
[1778484113059,61.4,80854.19,0.21,-0.00032,0.0,0.09887]
[1778484115073,61.4,80829.48,0.21,-0.00032,0.0,0.10045]
[1778484118094,61.4,80799.16,0.21,-0.00033,0.0,0.10243]
[1778484123130,61.4,80798.16,0.21,-0.00033,0.0,0.10249]
[1778484129172,61.4,80797.93,0.21,-0.00033,0.0,0.10251]
[1778484134206,61.4,80800.58,0.21,-0.00033,0.0,0.10234]
[1778484140248,61.4,80794.59,0.21,-0.00033,0.0,0.10273]
[1778484145283,61.4,80794.67,0.21,-0.00033,0.0,0.10272]
[1778484151325,61.4,80799.05,0.21,-0.00033,0.0,0.10233]
[1778484156360,61.4,80773.02,0.21,-0.00034,0.0,0.10405]
[1778484161395,61.4,80775.91,0.21,-0.00033,0.0,0.10386]
[1778484166432,61.4,80776.53,0.21,-0.00033,0.0,0.10381]
[1778484171467,61.4,80778.5,0.21,-0.00033,0.0,0.10368]
[1778484176502,61.4,80779.18,0.21,-0.00033,0.0,0.10364]
[1778484181539,61.4,80782.67,0.21,-0.00033,0.0,0.10341]
[1778484186574,61.4,80783.28,0.21,-0.00033,0.0,0.10337]
[1778484191607,61.4,80790.93,0.21,-0.00033,0.0,0.10286]
[1778484196642,61.4,80796.0,0.21,-0.00033,0.0,0.10253]
[1778484201679,61.4,80796.7,0.21,-0.00033,0.0,0.10248]
[1778484206714,61.4,80796.96,0.21,-0.00033,0.0,0.10246]
[1778484211749,61.4,80799.62,0.21,-0.00033,0.0,0.10218]
[1778484217792,61.4,80799.52,0.21,-0.00033,0.0,0.10219]
[1778484223416,61.4,80804.45,0.21,-0.00033,0.0,0.10186]
[1778484228869,61.4,80804.79,0.21,-0.00033,0.0,0.10184]
[1778484235921,61.4,80804.77,0.21,-0.00033,0.0,0.10184]
[1778484240953,61.4,80804.6,0.21,-0.00033,0.0,0.10185]
[1778484245989,61.4,80811.61,0.21,-0.00033,0.0,0.1014]
[1778484253633,61.4,80811.62,0.21,-0.00033,0.0,0.1014]
[1778484259079,61.4,80811.7,0.21,-0.00033,0.0,0.10139]
[1778484266129,61.4,80812.84,0.21,-0.00033,0.0,0.10132]
[1778484272171,61.4,80798.21,0.21,-0.00033,0.0,0.10216]
[1778484277207,61.4,80798.86,0.21,-0.00033,0.0,0.10212]
[1778484282242,61.4,80799.39,0.21,-0.00033,0.0,0.10209]
[1778484288283,61.4,80800.26,0.21,-0.00033,0.0,0.10203]
[1778484293318,61.4,80799.33,0.21,-0.00033,0.0,0.10209]
[1778484298353,61.4,80798.79,0.21,-0.00033,0.0,0.10212]
[1778484303388,61.4,80808.86,0.21,-0.00033,0.0,0.10147]
[1778484310437,61.4,80808.27,0.21,-0.00033,0.0,0.10151]
[1778484315472,61.4,80807.86,0.21,-0.00033,0.0,0.10153]
[1778484320510,61.4,80804.23,0.21,-0.00033,0.0,0.10177]
[1778484325545,61.4,80797.25,0.21,-0.00033,0.0,0.10223]
[1778484332594,61.4,80795.82,0.21,-0.00033,0.0,0.10221]
[1778484338637,61.4,80787.37,0.21,-0.00033,0.0,0.10277]
[1778484344678,61.4,80785.95,0.21,-0.00033,0.0,0.10286]
[1778484349713,61.4,80778.78,0.21,-0.00033,0.0,0.10333]
[1778484354748,61.4,80776.93,0.21,-0.00033,0.0,0.10346]
[1778484359784,61.4,80777.02,0.21,-0.00033,0.0,0.10345]
[1778484365829,61.4,80777.56,0.21,-0.00033,0.0,0.10341]
[1778484370859,61.4,80777.2,0.21,-0.00033,0.0,0.10344]
[1778484375895,61.4,80777.11,0.21,-0.00033,0.0,0.10344]
[1778484381937,61.4,80777.25,0.21,-0.00033,0.0,0.10344]
[1778484388988,61.4,80781.75,0.21,-0.00033,0.0,0.10314]
[1778484393016,61.4,80806.15,0.21,-0.00033,0.0,0.10143]
[1778484398052,61.4,80804.79,0.21,-0.00033,0.0,0.10152]
[1778484403088,61.4,80802.54,0.21,-0.00033,0.0,0.10166]
[1778484408122,61.4,80805.01,0.21,-0.00033,0.0,0.1015]
[1778484413236,61.4,80807.12,0.21,-0.00033,0.0,0.10136]
[1778484420289,61.4,80808.82,0.21,-0.00033,0.0,0.10125]
[1778484425324,61.4,80811.37,0.21,-0.00032,0.0,0.10109]
[1778484431370,61.4,80812.73,0.21,-0.00032,0.0,0.101]
[1778484436401,61.4,80813.41,0.21,-0.00032,0.0,0.10095]
[1778484441436,61.4,80812.21,0.21,-0.00032,0.0,0.10103]
[1778484446472,61.4,80807.34,0.21,-0.00033,0.0,0.10135]
[1778484451506,61.4,80807.44,0.21,-0.00033,0.0,0.10123]
[1778484456542,61.4,80805.67,0.21,-0.00033,0.0,0.10135]
[1778484461576,61.4,80805.02,0.21,-0.00033,0.0,0.10139]
[1778484466611,61.4,80801.02,0.21,-0.00033,0.0,0.10165]
[1778484471646,61.4,80799.92,0.21,-0.00033,0.0,0.10172]
[1778484475674,61.4,80775.69,0.21,-0.00033,0.0,0.10332]
[1778484480710,61.4,80774.29,0.21,-0.00033,0.0,0.10341]
[1778484485745,61.4,80761.3,0.21,-0.00034,0.0,0.10428]
[1778484490780,61.4,80754.89,0.21,-0.00034,0.0,0.1047]
[1778484498838,61.4,80754.15,0.21,-0.00034,0.0,0.10475]
[1778484504878,61.4,80753.86,0.21,-0.00034,0.0,0.10477]
[1778484509918,61.4,80753.57,0.21,-0.00034,0.0,0.10479]
[1778484515473,61.4,80752.5,0.21,-0.00034,0.0,0.10475]
[1778484520995,61.4,80752.24,0.21,-0.00034,0.0,0.10477]
[1778484526030,61.4,80748.84,0.21,-0.00034,0.0,0.105]
[1778484531065,61.4,80749.98,0.21,-0.00034,0.0,0.10492]
[1778484536101,61.4,80751.02,0.21,-0.00034,0.0,0.10485]
[1778484541135,61.4,80751.92,0.21,-0.00034,0.0,0.10479]
[1778484546170,61.4,80750.79,0.21,-0.00034,0.0,0.10487]
[1778484551205,61.4,80750.47,0.21,-0.00034,0.0,0.10489]
[1778484556241,61.4,80749.83,0.21,-0.00034,0.0,0.10493]
[1778484561276,61.4,80751.05,0.21,-0.00034,0.0,0.10485]
[1778484566310,61.4,80748.19,0.21,-0.00034,0.0,0.10504]
[1778484571346,61.4,80749.43,0.21,-0.00034,0.0,0.10485]
[1778484576381,61.4,80741.37,0.21,-0.00034,0.0,0.10539]
[1778484583430,61.4,80739.83,0.21,-0.00034,0.0,0.10549]
[1778484588465,61.4,80746.66,0.21,-0.00034,0.0,0.10503]
[1778484593500,61.4,80750.42,0.21,-0.00034,0.0,0.10478]
[1778484598536,61.4,80755.66,0.21,-0.00034,0.0,0.10443]
[1778484603571,61.4,80755.94,0.21,-0.00034,0.0,0.10441]
[1778484608606,61.4,80762.41,0.21,-0.00034,0.0,0.10398]
[1778484613641,61.4,80772.08,0.21,-0.00033,0.0,0.10334]
[1778484622703,61.4,80774.97,0.21,-0.00033,0.0,0.10315]
[1778484627738,61.4,80776.12,0.21,-0.00033,0.0,0.10307]
[1778484632778,61.4,80776.69,0.21,-0.00033,0.0,0.10292]
[1778484637813,61.4,80777.75,0.21,-0.00033,0.0,0.10285]
[1778484642848,61.4,80777.54,0.21,-0.00033,0.0,0.10287]
[1778484647883,61.4,80769.43,0.21,-0.00033,0.0,0.1034]
[1778484652918,61.4,80775.02,0.21,-0.00033,0.0,0.10303]
[1778484657954,61.4,80765.09,0.21,-0.00033,0.0,0.10369]
[1778484662989,61.4,80760.13,0.21,-0.00034,0.0,0.10402]
[1778484668023,61.4,80758.49,0.21,-0.00034,0.0,0.10413]
[1778484676079,61.4,80758.56,0.21,-0.00034,0.0,0.10413]
[1778484682121,61.4,80758.8,0.21,-0.00034,0.0,0.10411]
[1778484688162,61.4,80760.33,0.21,-0.00034,0.0,0.10401]
[1778484693198,61.4,80759.08,0.21,-0.00034,0.0,0.10398]
[1778484699240,61.4,80760.45,0.21,-0.00034,0.0,0.10389]
[1778484706819,61.4,80759.91,0.21,-0.00034,0.0,0.10392]
[1778484712331,61.4,80761.54,0.21,-0.00033,0.0,0.10382]
[1778484717369,61.4,80761.24,0.21,-0.00033,0.0,0.10384]
[1778484722405,61.4,80764.8,0.21,-0.00033,0.0,0.1036]
[1778484727441,61.4,80764.98,0.21,-0.00033,0.0,0.10359]
[1778484734490,61.4,80770.54,0.21,-0.00033,0.0,0.10322]
[1778484741540,61.4,80770.73,0.21,-0.00033,0.0,0.10321]
[1778484747102,61.4,80770.68,0.21,-0.00033,0.0,0.10321]
[1778484753624,61.4,80770.61,0.21,-0.00033,0.0,0.1031]
[1778484758658,61.4,80776.02,0.21,-0.00033,0.0,0.10275]
[1778484763693,61.4,80762.33,0.21,-0.00033,0.0,0.10365]
[1778484768728,61.4,80761.35,0.21,-0.00033,0.0,0.10372]
[1778484774770,61.4,80761.14,0.21,-0.00033,0.0,0.10373]
[1778484779805,61.4,80760.46,0.21,-0.00033,0.0,0.10378]
[1778484784850,61.4,80743.77,0.21,-0.00034,0.0,0.10489]
[1778484789875,61.4,80736.8,0.21,-0.00034,0.0,0.10536]
[1778484794914,61.4,80735.64,0.21,-0.00034,0.0,0.10544]
[1778484799947,61.4,80734.31,0.21,-0.00034,0.0,0.10553]
[1778484804981,61.4,80726.88,0.21,-0.00034,0.0,0.10603]
[1778484810033,61.4,80711.5,0.21,-0.00035,0.0,0.10708]
[1778484815057,61.4,80694.16,0.21,-0.00035,0.0,0.10816]
[1778484820108,61.4,80709.43,0.21,-0.00035,0.0,0.10711]
[1778484829153,61.4,80695.58,0.21,-0.00035,0.0,0.10807]
[1778484834189,61.4,80704.94,0.21,-0.00035,0.0,0.10742]
[1778484840231,61.4,80706.07,0.21,-0.00035,0.0,0.10734]
[1778484845267,61.4,80705.46,0.21,-0.00035,0.0,0.10738]
[1778484850301,61.4,80706.39,0.21,-0.00035,0.0,0.10732]
[1778484855336,61.4,80706.0,0.21,-0.00035,0.0,0.10735]
[1778484860373,61.4,80725.44,0.21,-0.00034,0.0,0.10602]
[1778484865407,61.4,80738.89,0.21,-0.00034,0.0,0.10511]
[1778484871450,61.4,80737.26,0.21,-0.00034,0.0,0.10511]
[1778484876485,61.4,80745.44,0.21,-0.00034,0.0,0.10456]
[1778484881519,61.4,80743.39,0.21,-0.00034,0.0,0.1047]
[1778484886555,61.4,80743.92,0.21,-0.00034,0.0,0.10466]
[1778484891592,61.4,80744.39,0.21,-0.00034,0.0,0.10463]
[1778484896625,61.4,80738.54,0.21,-0.00034,0.0,0.10502]
[1778484901660,61.4,80738.57,0.21,-0.00034,0.0,0.10502]
[1778484906695,61.4,80740.94,0.21,-0.00034,0.0,0.10486]
[1778484911736,61.4,80741.28,0.21,-0.00034,0.0,0.10484]
[1778484916773,61.4,80741.9,0.21,-0.00034,0.0,0.1048]
[1778484920801,61.4,80764.73,0.21,-0.00033,0.0,0.10327]
[1778484925837,61.4,80763.65,0.21,-0.00033,0.0,0.10334]
[1778484930870,61.4,80752.16,0.21,-0.00034,0.0,0.10411]
[1778484935905,61.4,80752.48,0.21,-0.00034,0.0,0.10398]
[1778484941947,61.4,80751.55,0.21,-0.00034,0.0,0.10404]
[1778484946983,61.4,80753.25,0.21,-0.00034,0.0,0.10392]
[1778484953026,61.4,80751.26,0.21,-0.00034,0.0,0.10406]
[1778484958061,61.4,80751.73,0.21,-0.00034,0.0,0.10403]
[1778484964104,61.4,80751.99,0.21,-0.00034,0.0,0.10401]
[1778484970154,61.4,80752.03,0.21,-0.00034,0.0,0.10401]
[1778484975183,61.4,80747.65,0.21,-0.00034,0.0,0.1043]
[1778484980216,61.4,80743.46,0.21,-0.00034,0.0,0.10458]
[1778484987265,61.4,80741.49,0.21,-0.00034,0.0,0.10471]
[1778484992300,61.4,80749.84,0.21,-0.00034,0.0,0.10404]
[1778484997335,61.4,80749.31,0.21,-0.00034,0.0,0.10408]
[1778485002370,61.4,80750.62,0.21,-0.00034,0.0,0.10399]
[1778485007405,61.4,80750.25,0.21,-0.00034,0.0,0.10401]
[1778485012440,61.4,80743.25,0.21,-0.00034,0.0,0.10448]
[1778485017475,61.4,80734.46,0.21,-0.00034,0.0,0.10507]
[1778485022511,61.4,80721.47,0.21,-0.00034,0.0,0.10595]
[1778485027547,61.4,80726.61,0.21,-0.00034,0.0,0.1056]
[1778485032583,61.4,80730.47,0.21,-0.00034,0.0,0.10534]
[1778485037616,61.4,80729.34,0.21,-0.00034,0.0,0.10542]
[1778485042655,61.4,80731.34,0.21,-0.00034,0.0,0.10528]
[1778485047688,61.4,80743.59,0.21,-0.00034,0.0,0.10446]
[1778485052724,61.4,80749.07,0.21,-0.00034,0.0,0.10398]
[1778485057758,61.4,80751.14,0.21,-0.00034,0.0,0.10384]
[1778485062794,61.4,80752.68,0.21,-0.00033,0.0,0.10374]
[1778485067832,61.4,80752.88,0.21,-0.00033,0.0,0.10373]
[1778485075888,61.4,80754.56,0.21,-0.00033,0.0,0.10362]
[1778485080923,61.4,80757.96,0.21,-0.00033,0.0,0.10339]
[1778485085959,61.4,80758.65,0.21,-0.00033,0.0,0.10334]
[1778485093007,61.4,80759.73,0.21,-0.00033,0.0,0.10327]
[1778485098044,61.4,80760.9,0.21,-0.00033,0.0,0.10319]
[1778485103078,61.4,80760.16,0.21,-0.00033,0.0,0.10324]
[1778485108115,61.4,80759.12,0.21,-0.00033,0.0,0.10331]
[1778485115162,61.4,80758.06,0.21,-0.00033,0.0,0.10327]
[1778485121204,61.4,80757.54,0.21,-0.00033,0.0,0.10331]
[1778485126239,61.4,80756.9,0.21,-0.00033,0.0,0.10335]
[1778485133289,61.4,80753.92,0.21,-0.00033,0.0,0.10355]
[1778485139331,61.4,80753.19,0.21,-0.00033,0.0,0.1036]
[1778485145372,61.4,80753.16,0.21,-0.00033,0.0,0.1036]
[1778485150407,61.4,80752.39,0.21,-0.00033,0.0,0.10365]
[1778485155442,61.4,80751.65,0.21,-0.00033,0.0,0.1037]
[1778485160477,61.4,80750.48,0.21,-0.00033,0.0,0.10378]
[1778485165512,61.4,80751.9,0.21,-0.00033,0.0,0.10368]
[1778485172563,61.4,80750.96,0.21,-0.00033,0.0,0.10363]
[1778485177598,61.4,80751.18,0.21,-0.00033,0.0,0.10362]
[1778485182633,61.4,80748.91,0.21,-0.00033,0.0,0.10377]
[1778485187669,61.4,80748.18,0.21,-0.00034,0.0,0.10382]
[1778485192704,61.4,80749.01,0.21,-0.00033,0.0,0.10376]
[1778485198372,61.4,80749.07,0.21,-0.00033,0.0,0.10376]
[1778485203780,61.4,80741.62,0.21,-0.00034,0.0,0.10426]
[1778485208837,61.4,80742.21,0.21,-0.00034,0.0,0.10422]
[1778485213851,61.4,80741.84,0.21,-0.00034,0.0,0.10424]
[1778485218886,61.4,80740.63,0.21,-0.00034,0.0,0.10432]
[1778485223920,61.4,80734.45,0.21,-0.00034,0.0,0.10474]
[1778485229964,61.4,80719.18,0.21,-0.00034,0.0,0.10577]
[1778485234997,61.4,80717.36,0.21,-0.00034,0.0,0.10578]
[1778485240034,61.4,80717.58,0.21,-0.00034,0.0,0.10576]
[1778485246076,61.4,80725.86,0.21,-0.00034,0.0,0.1052]
[1778485251110,61.4,80731.5,0.21,-0.00034,0.0,0.10482]
[1778485256144,61.4,80731.74,0.21,-0.00034,0.0,0.10481]
[1778485261179,61.4,80731.76,0.21,-0.00034,0.0,0.10481]
[1778485266224,61.4,80746.85,0.21,-0.00034,0.0,0.1038]
[1778485271258,61.4,80750.53,0.21,-0.00033,0.0,0.10355]
[1778485276291,61.4,80751.11,0.21,-0.00033,0.0,0.10351]
[1778485281328,61.4,80751.16,0.21,-0.00033,0.0,0.10351]
[1778485286364,61.4,80750.76,0.21,-0.00033,0.0,0.10354]
[1778485289384,61.4,80776.21,0.21,-0.00033,0.0,0.10186]
[1778485294419,61.4,80781.0,0.21,-0.00033,0.0,0.10144]
[1778485299454,61.4,80781.02,0.21,-0.00033,0.0,0.10143]
[1778485304489,61.4,80775.89,0.21,-0.00033,0.0,0.10177]
[1778485310536,61.4,80776.43,0.21,-0.00033,0.0,0.10173]
[1778485315571,61.4,80777.13,0.21,-0.00033,0.0,0.10169]
[1778485321612,61.4,80775.78,0.21,-0.00033,0.0,0.10178]
[1778485326646,61.4,80764.94,0.21,-0.00033,0.0,0.10249]
[1778485331681,61.4,80760.75,0.21,-0.00033,0.0,0.10276]
[1778485336716,61.4,80760.71,0.21,-0.00033,0.0,0.10277]
[1778485341752,61.4,80762.18,0.21,-0.00033,0.0,0.10267]
[1778485346787,61.4,80760.07,0.21,-0.00033,0.0,0.10281]
[1778485351822,61.4,80758.13,0.21,-0.00033,0.0,0.10283]
[1778485356858,61.4,80751.83,0.21,-0.00033,0.0,0.10324]
[1778485361892,61.4,80746.48,0.21,-0.00033,0.0,0.1036]
[1778485366927,61.4,80746.64,0.21,-0.00033,0.0,0.10359]
[1778485371962,61.4,80747.0,0.21,-0.00033,0.0,0.10356]
[1778485376997,61.4,80744.75,0.21,-0.00033,0.0,0.10371]
[1778485382043,61.4,80747.0,0.21,-0.00033,0.0,0.10356]
[1778485388083,61.4,80753.92,0.21,-0.00033,0.0,0.10311]
[1778485396139,61.4,80755.37,0.21,-0.00033,0.0,0.10301]
[1778485401176,61.4,80755.16,0.21,-0.00033,0.0,0.10302]
[1778485406209,61.4,80755.69,0.21,-0.00033,0.0,0.10299]
[1778485411245,61.4,80749.2,0.21,-0.00033,0.0,0.10331]
[1778485417286,61.4,80751.33,0.21,-0.00033,0.0,0.10317]
[1778485422322,61.4,80752.43,0.21,-0.00033,0.0,0.10309]
[1778485427356,61.4,80753.36,0.21,-0.00033,0.0,0.10303]
[1778485432391,61.4,80754.36,0.21,-0.00033,0.0,0.10297]
[1778485437426,61.4,80752.73,0.21,-0.00033,0.0,0.10307]
[1778485442461,61.4,80748.9,0.21,-0.00033,0.0,0.10333]
[1778485449510,61.4,80748.32,0.21,-0.00033,0.0,0.10337]
[1778485454546,61.4,80746.77,0.21,-0.00033,0.0,0.10347]
[1778485459580,61.4,80746.18,0.21,-0.00033,0.0,0.10351]
[1778485464615,61.4,80745.69,0.21,-0.00033,0.0,0.10354]
[1778485469650,61.4,80745.95,0.21,-0.00033,0.0,0.10352]
[1778485475695,61.4,80744.74,0.21,-0.00033,0.0,0.10349]
[1778485480730,61.4,80737.11,0.21,-0.00034,0.0,0.104]
[1778485485765,61.4,80738.05,0.21,-0.00034,0.0,0.10394]
[1778485490799,61.4,80738.23,0.21,-0.00034,0.0,0.10393]
[1778485495834,61.4,80738.35,0.21,-0.00034,0.0,0.10392]
[1778485500869,61.4,80738.11,0.21,-0.00034,0.0,0.10394]
[1778485505904,61.4,80739.42,0.21,-0.00034,0.0,0.10385]
[1778485510941,61.4,80748.8,0.21,-0.00033,0.0,0.10322]
[1778485515975,61.4,80751.73,0.21,-0.00033,0.0,0.10303]
[1778485521009,61.4,80751.66,0.21,-0.00033,0.0,0.10303]
[1778485526044,61.4,80752.63,0.21,-0.00033,0.0,0.10297]
[1778485531099,61.4,80753.1,0.21,-0.00033,0.0,0.10283]
[1778485536131,61.4,80754.81,0.21,-0.00033,0.0,0.10272]
[1778485541166,61.4,80759.62,0.21,-0.00033,0.0,0.1024]
[1778485546201,61.4,80760.64,0.21,-0.00033,0.0,0.10233]
[1778485551236,61.4,80765.89,0.21,-0.00033,0.0,0.10199]
[1778485556272,61.4,80769.03,0.21,-0.00033,0.0,0.10178]
[1778485561307,61.4,80769.19,0.21,-0.00033,0.0,0.10177]
[1778485566348,61.4,80770.19,0.21,-0.00033,0.0,0.10171]
[1778485573392,61.4,80772.62,0.21,-0.00033,0.0,0.10155]
[1778485578427,61.4,80771.68,0.21,-0.00033,0.0,0.10161]
[1778485583461,61.4,80772.67,0.21,-0.00033,0.0,0.10154]
[1778485588496,61.4,80772.02,0.21,-0.00033,0.0,0.10159]
[1778485593532,61.4,80771.33,0.21,-0.00033,0.0,0.10152]
[1778485598567,61.4,80772.31,0.21,-0.00033,0.0,0.10146]
[1778485603602,61.4,80785.25,0.21,-0.00032,0.0,0.10062]
[1778485608637,61.4,80791.86,0.21,-0.00032,0.0,0.10019]
[1778485613674,61.4,80780.46,0.21,-0.00033,0.0,0.10093]
[1778485618707,61.4,80769.47,0.21,-0.00033,0.0,0.10164]
[1778485623751,61.4,80751.7,0.21,-0.00033,0.0,0.10281]
[1778485628786,61.4,80749.22,0.21,-0.00033,0.0,0.10298]
[1778485633820,61.4,80745.12,0.21,-0.00033,0.0,0.10325]
[1778485638855,61.4,80746.81,0.21,-0.00033,0.0,0.10313]
[1778485643890,61.4,80746.7,0.21,-0.00033,0.0,0.10314]
[1778485649934,61.4,80747.08,0.21,-0.00033,0.0,0.10312]
[1778485654967,61.4,80748.4,0.21,-0.00033,0.0,0.10292]
[1778485660005,61.4,80746.71,0.21,-0.00033,0.0,0.10303]
[1778485666045,61.4,80747.05,0.21,-0.00033,0.0,0.10301]
[1778485672087,61.4,80747.48,0.21,-0.00033,0.0,0.10298]
[1778485677121,61.4,80753.67,0.21,-0.00033,0.0,0.10257]
[1778485682156,61.4,80753.94,0.21,-0.00033,0.0,0.10255]
[1778485687191,61.4,80753.72,0.21,-0.00033,0.0,0.10257]
[1778485692226,61.4,80755.15,0.21,-0.00033,0.0,0.10247]
[1778485698268,61.4,80752.87,0.21,-0.00033,0.0,0.10262]
[1778485704310,61.4,80745.35,0.21,-0.00033,0.0,0.10312]
[1778485709345,61.4,80745.74,0.21,-0.00033,0.0,0.1031]
[1778485714380,61.4,80745.99,0.21,-0.00033,0.0,0.10297]
[1778485719415,61.4,80745.12,0.21,-0.00033,0.0,0.10303]
[1778485724450,61.4,80745.01,0.21,-0.00033,0.0,0.10303]
[1778485729486,61.4,80746.25,0.21,-0.00033,0.0,0.10295]
[1778485734520,61.4,80746.64,0.21,-0.00033,0.0,0.10293]
[1778485740563,61.4,80746.53,0.21,-0.00033,0.0,0.10293]
[1778485745599,61.4,80747.2,0.21,-0.00033,0.0,0.10289]
[1778485750634,61.4,80746.88,0.21,-0.00033,0.0,0.10291]
[1778485755667,61.4,80746.87,0.21,-0.00033,0.0,0.10291]
[1778485760712,61.4,80746.74,0.21,-0.00033,0.0,0.10292]
[1778485765742,61.4,80745.08,0.21,-0.00033,0.0,0.10303]
[1778485770776,61.4,80741.9,0.21,-0.00033,0.0,0.10324]
[1778485775813,61.4,80740.72,0.21,-0.00033,0.0,0.10321]
[1778485782505,61.4,80741.02,0.21,-0.00033,0.0,0.10319]
[1778485787897,61.4,80739.81,0.21,-0.00033,0.0,0.10327]
[1778485792932,61.4,80734.45,0.21,-0.00033,0.0,0.10362]
[1778485797968,61.4,80741.78,0.21,-0.00033,0.0,0.10314]
[1778485803003,61.4,80772.03,0.21,-0.00033,0.0,0.10115]
[1778485808037,61.4,80775.08,0.21,-0.00033,0.0,0.10095]
[1778485808992,61.4,80775.08,0.21,-0.00033,0.0,0.10095]
[1778485814079,61.4,80793.09,0.21,-0.00032,0.0,0.09979]
[1778485819116,61.4,80796.83,0.21,-0.00032,0.0,0.09955]
[1778485824156,61.4,80786.29,0.21,-0.00032,0.0,0.10023]
[1778485829190,61.4,80784.15,0.21,-0.00032,0.0,0.10036]
[1778485834225,61.4,80785.74,0.21,-0.00032,0.0,0.10015]
[1778485839261,61.4,80797.18,0.21,-0.00032,0.0,0.09942]
[1778485844296,61.4,80794.87,0.21,-0.00032,0.0,0.09957]
[1778485849331,61.4,80794.54,0.21,-0.00032,0.0,0.09959]
[1778485854366,61.4,80779.52,0.21,-0.00032,0.0,0.10055]
[1778485859410,61.4,80784.9,0.21,-0.00032,0.0,0.10021]
[1778485864448,61.4,80788.31,0.21,-0.00032,0.0,0.09999]
[1778485869482,61.4,80788.69,0.21,-0.00032,0.0,0.09996]
[1778485876531,61.4,80789.33,0.21,-0.00032,0.0,0.09992]
[1778485881567,61.4,80788.72,0.21,-0.00032,0.0,0.09996]
[1778485886602,61.4,80776.52,0.21,-0.00032,0.0,0.10075]
[1778485891637,61.4,80776.29,0.21,-0.00032,0.0,0.10066]
[1778485896673,61.4,80782.21,0.21,-0.00032,0.0,0.10027]
[1778485901712,61.4,80787.5,0.21,-0.00032,0.0,0.09993]
[1778485906744,61.4,80800.4,0.21,-0.00032,0.0,0.0991]
[1778485911779,61.4,80806.49,0.21,-0.00032,0.0,0.09872]
[1778485916814,61.4,80805.31,0.21,-0.00032,0.0,0.09879]
[1778485921851,61.4,80811.02,0.21,-0.00032,0.0,0.09843]
[1778485926884,61.4,80812.1,0.21,-0.00032,0.0,0.09836]
[1778485931920,61.4,80807.21,0.21,-0.00032,0.0,0.09867]
[1778485936955,61.4,80801.3,0.21,-0.00032,0.0,0.09905]
[1778485941991,61.4,80796.81,0.21,-0.00032,0.0,0.09933]
[1778485947027,61.4,80805.54,0.21,-0.00032,0.0,0.09878]
[1778485952061,61.4,80809.08,0.21,-0.00032,0.0,0.09844]
[1778485957096,61.4,80809.38,0.21,-0.00032,0.0,0.09843]
[1778485962132,61.4,80809.77,0.21,-0.00032,0.0,0.0984]
[1778485967166,61.4,80806.12,0.21,-0.00032,0.0,0.09863]
[1778485972203,61.4,80801.5,0.21,-0.00032,0.0,0.09893]
[1778485977238,61.4,80802.18,0.21,-0.00032,0.0,0.09888]
[1778485982274,61.4,80786.64,0.21,-0.00032,0.0,0.09988]
[1778485987309,61.4,80790.8,0.21,-0.00032,0.0,0.09961]
[1778485992345,61.4,80791.28,0.21,-0.00032,0.0,0.09958]
[1778485997379,61.4,80797.63,0.21,-0.00032,0.0,0.09917]
[1778486002414,61.4,80800.98,0.21,-0.00032,0.0,0.09896]
[1778486008455,61.4,80799.66,0.21,-0.00032,0.0,0.09904]
[1778486014498,61.4,80801.42,0.21,-0.00032,0.0,0.09883]
[1778486019534,61.4,80809.31,0.21,-0.00032,0.0,0.09832]
[1778486024569,61.4,80811.7,0.21,-0.00032,0.0,0.09817]
[1778486029605,61.4,80811.7,0.21,-0.00032,0.0,0.09817]
[1778486035645,61.4,80812.4,0.21,-0.00032,0.0,0.09813]
[1778486040683,61.4,80812.48,0.21,-0.00032,0.0,0.09812]
[1778486045716,61.4,80800.82,0.21,-0.00032,0.0,0.09886]
[1778486050751,61.4,80801.22,0.21,-0.00032,0.0,0.09884]
[1778486055787,61.4,80802.19,0.21,-0.00032,0.0,0.09878]
[1778486060822,61.4,80802.49,0.21,-0.00032,0.0,0.09876]
[1778486065858,61.4,80802.61,0.21,-0.00032,0.0,0.09875]
[1778486070892,61.4,80788.16,0.21,-0.00032,0.0,0.09967]
[1778486075926,61.4,80786.49,0.21,-0.00032,0.0,0.09967]
[1778486080962,61.4,80784.5,0.21,-0.00032,0.0,0.0998]
[1778486085997,61.4,80774.37,0.21,-0.00032,0.0,0.10046]
[1778486091035,61.4,80774.56,0.21,-0.00032,0.0,0.10044]
[1778486099093,61.4,80773.09,0.21,-0.00032,0.0,0.10054]
[1778486104126,61.4,80779.7,0.21,-0.00032,0.0,0.10011]
[1778486109161,61.4,80780.23,0.21,-0.00032,0.0,0.10008]
[1778486114196,61.4,80779.73,0.21,-0.00032,0.0,0.10011]
[1778486119232,61.4,80778.1,0.21,-0.00032,0.0,0.10021]
[1778486124266,61.4,80775.85,0.21,-0.00032,0.0,0.10036]
[1778486131316,61.4,80777.35,0.21,-0.00032,0.0,0.10015]
[1778486136350,61.4,80778.8,0.21,-0.00032,0.0,0.10006]
[1778486141385,61.4,80763.05,0.21,-0.00033,0.0,0.10108]
[1778486146420,61.4,80759.93,0.21,-0.00033,0.0,0.10129]
[1778486151455,61.4,80752.49,0.21,-0.00033,0.0,0.10177]
[1778486156490,61.4,80753.28,0.21,-0.00033,0.0,0.10172]
[1778486161525,61.4,80757.54,0.21,-0.00033,0.0,0.10144]
[1778486166562,61.4,80766.6,0.21,-0.00033,0.0,0.10085]
[1778486171597,61.4,80765.45,0.21,-0.00033,0.0,0.10093]
[1778486176631,61.4,80764.24,0.21,-0.00033,0.0,0.101]
[1778486181665,61.4,80764.51,0.21,-0.00033,0.0,0.10099]
[1778486186700,61.4,80764.47,0.21,-0.00033,0.0,0.10099]
[1778486191735,61.4,80764.66,0.21,-0.00033,0.0,0.10087]
[1778486197778,61.4,80764.45,0.21,-0.00033,0.0,0.10088]
[1778486204461,61.4,80763.8,0.21,-0.00033,0.0,0.10092]
[1778486209861,61.4,80763.39,0.21,-0.00033,0.0,0.10095]
[1778486214898,61.4,80762.09,0.21,-0.00033,0.0,0.10104]
[1778486219932,61.4,80755.8,0.21,-0.00033,0.0,0.10145]
[1778486224966,61.4,80741.03,0.21,-0.00033,0.0,0.10241]
[1778486230011,61.4,80735.13,0.21,-0.00033,0.0,0.1028]
[1778486235039,61.4,80735.42,0.21,-0.00033,0.0,0.10279]
[1778486240075,61.4,80735.54,0.21,-0.00033,0.0,0.10278]
[1778486245111,61.4,80731.67,0.21,-0.00033,0.0,0.10303]
[1778486250145,61.4,80731.95,0.21,-0.00033,0.0,0.10302]
[1778486255181,61.4,80732.46,0.21,-0.00033,0.0,0.10287]
[1778486261222,61.4,80732.25,0.21,-0.00033,0.0,0.10288]
[1778486266258,61.4,80735.52,0.21,-0.00033,0.0,0.10267]
[1778486271293,61.4,80734.03,0.21,-0.00033,0.0,0.10277]
[1778486276333,61.4,80733.64,0.21,-0.00033,0.0,0.10279]
[1778486281363,61.4,80741.39,0.21,-0.00033,0.0,0.10228]
[1778486286398,61.4,80745.71,0.21,-0.00033,0.0,0.102]
[1778486291433,61.4,80746.61,0.21,-0.00033,0.0,0.10194]
[1778486297476,61.4,80749.43,0.21,-0.00033,0.0,0.10175]
[1778486302510,61.4,80751.82,0.21,-0.00033,0.0,0.1016]
[1778486307545,61.4,80756.26,0.21,-0.00033,0.0,0.10131]
[1778486312580,61.4,80758.46,0.21,-0.00033,0.0,0.10105]
[1778486317615,61.4,80757.28,0.21,-0.00033,0.0,0.10113]
[1778486322650,61.4,80747.49,0.21,-0.00033,0.0,0.10177]
[1778486327686,61.4,80744.61,0.21,-0.00033,0.0,0.10196]
[1778486335741,61.4,80744.27,0.21,-0.00033,0.0,0.10198]
[1778486340778,61.4,80745.6,0.21,-0.00033,0.0,0.10189]
[1778486345811,61.4,80753.88,0.21,-0.00033,0.0,0.10135]
[1778486350846,61.4,80755.86,0.21,-0.00033,0.0,0.10122]
[1778486355882,61.4,80763.68,0.21,-0.00032,0.0,0.10072]
[1778486360917,61.4,80762.19,0.21,-0.00033,0.0,0.10081]
[1778486365953,61.4,80758.93,0.21,-0.00033,0.0,0.10102]
[1778486370986,61.4,80759.03,0.21,-0.00033,0.0,0.10102]
[1778486376022,61.4,80756.06,0.21,-0.00033,0.0,0.1011]
[1778486381057,61.4,80755.56,0.21,-0.00033,0.0,0.10113]
[1778486386091,61.4,80755.6,0.21,-0.00033,0.0,0.10113]
[1778486391126,61.4,80755.72,0.21,-0.00033,0.0,0.10112]
[1778486396161,61.4,80755.73,0.21,-0.00033,0.0,0.10112]
[1778486400721,61.4,80760.7,0.21,-0.00033,0.0,0.1008]
[1778486402996,61.4,80718.08,0.21,-0.00034,0.0,0.1036]
[1778486400127,61.4,80718.08,0.21,-0.00034,0.0,0.1036]
[1778486412403,61.4,80718.08,0.21,-0.00034,0.0,0.1036]
[1778486414323,61.4,80752.59,0.21,-0.00033,0.0,0.10133]
[1778486420325,61.4,80756.57,0.21,-0.00033,0.0,0.10107]
[1778486425422,61.4,80756.3,0.21,-0.00033,0.0,0.10109]
[1778486430457,61.4,80755.62,0.21,-0.00033,0.0,0.10113]
[1778486435492,61.4,80756.37,0.21,-0.00033,0.0,0.10097]
[1778486440527,61.4,80756.02,0.21,-0.00033,0.0,0.101]
[1778486445562,61.4,80764.05,0.21,-0.00032,0.0,0.10047]
[1778486450598,61.4,80773.8,0.21,-0.00032,0.0,0.09984]
[1778486456639,61.4,80776.36,0.21,-0.00032,0.0,0.09968]
[1778486461676,61.4,80771.34,0.21,-0.00032,0.0,0.1]
[1778486465703,61.4,80792.96,0.21,-0.00032,0.0,0.09862]
[1778486470740,61.4,80796.78,0.21,-0.00032,0.0,0.09838]
[1778486475775,61.4,80798.19,0.21,-0.00032,0.0,0.09829]
[1778486480809,61.4,80783.2,0.21,-0.00032,0.0,0.09924]
[1778486482390,61.4,80781.67,0.21,-0.00032,0.0,0.09934]
[1778486487859,61.4,80787.72,0.21,-0.00032,0.0,0.09895]
[1778486492895,61.4,80790.16,0.21,-0.00032,0.0,0.09869]
[1778486494897,61.4,80790.55,0.21,-0.00032,0.0,0.09866]
[1778486500949,61.4,80789.53,0.21,-0.00032,0.0,0.09873]
[1778486502178,61.4,80786.94,0.21,-0.00032,0.0,0.0989]
[1778486507999,61.4,80785.6,0.21,-0.00032,0.0,0.09898]
[1778486513036,61.4,80771.41,0.21,-0.00032,0.0,0.09989]
[1778486518069,61.4,80764.26,0.21,-0.00032,0.0,0.10035]
[1778486523104,61.4,80760.02,0.21,-0.00032,0.0,0.10063]
[1778486528139,61.4,80756.8,0.21,-0.00033,0.0,0.10084]
[1778486533179,61.4,80756.98,0.21,-0.00033,0.0,0.10082]
[1778486538211,61.4,80757.67,0.21,-0.00033,0.0,0.10078]
[1778486543246,61.4,80758.51,0.21,-0.00033,0.0,0.10073]
[1778486548281,61.4,80762.33,0.21,-0.00032,0.0,0.10048]
[1778486553316,61.4,80753.18,0.21,-0.00033,0.0,0.10096]
[1778486558352,61.4,80742.03,0.21,-0.00033,0.0,0.10169]
[1778486563387,61.4,80733.49,0.21,-0.00033,0.0,0.10225]
[1778486568422,61.4,80727.65,0.21,-0.00033,0.0,0.10264]
[1778486573457,61.4,80725.36,0.21,-0.00033,0.0,0.10279]
[1778486578492,61.4,80729.38,0.21,-0.00033,0.0,0.10252]
[1778486581802,61.4,80729.02,0.21,-0.00033,0.0,0.10255]
[1778486587256,61.4,80722.84,0.21,-0.00033,0.0,0.10296]
[1778486592593,61.4,80719.82,0.21,-0.00033,0.0,0.10316]
[1778486597630,61.4,80720.17,0.21,-0.00033,0.0,0.10313]
[1778486605685,61.4,80720.27,0.21,-0.00033,0.0,0.10313]
[1778486611729,61.4,80720.75,0.21,-0.00033,0.0,0.10298]
[1778486616763,61.4,80737.25,0.21,-0.00033,0.0,0.1019]
[1778486621798,61.4,80741.44,0.21,-0.00033,0.0,0.10162]
[1778486626833,61.4,80747.08,0.21,-0.00033,0.0,0.10125]
[1778486631868,61.4,80747.11,0.21,-0.00033,0.0,0.10125]
[1778486636902,61.4,80749.14,0.21,-0.00033,0.0,0.10112]
[1778486641938,61.4,80750.42,0.21,-0.00033,0.0,0.10103]
[1778486647009,61.4,80756.83,0.21,-0.00032,0.0,0.10062]
[1778486652046,61.4,80759.56,0.21,-0.00032,0.0,0.10044]
[1778486657081,61.4,80758.82,0.21,-0.00032,0.0,0.10049]
[1778486662116,61.4,80756.27,0.21,-0.00032,0.0,0.10065]
[1778486668160,61.4,80756.97,0.21,-0.00032,0.0,0.10061]
[1778486673198,61.4,80732.69,0.21,-0.00033,0.0,0.10208]
[1778486678234,61.4,80731.72,0.21,-0.00033,0.0,0.10215]
[1778486683267,61.4,80733.19,0.21,-0.00033,0.0,0.10205]
[1778486688303,61.4,80728.86,0.21,-0.00033,0.0,0.10234]
[1778486693337,61.4,80727.41,0.21,-0.00033,0.0,0.10243]
[1778486698372,61.4,80727.35,0.21,-0.00033,0.0,0.10244]
[1778486703410,61.4,80755.59,0.21,-0.00032,0.0,0.10059]
[1778486708443,61.4,80749.64,0.21,-0.00033,0.0,0.10098]
[1778486713478,61.4,80745.93,0.21,-0.00033,0.0,0.10122]
[1778486718512,61.4,80743.35,0.21,-0.00033,0.0,0.10139]
[1778486723548,61.4,80737.02,0.21,-0.00033,0.0,0.1018]
[1778486729591,61.4,80738.11,0.21,-0.00033,0.0,0.10173]
[1778486734628,61.4,80737.99,0.21,-0.00033,0.0,0.10163]
[1778486739663,61.4,80742.04,0.21,-0.00033,0.0,0.10136]
[1778486742684,61.4,80767.62,0.21,-0.00032,0.0,0.0997]
[1778486748726,61.4,80761.07,0.21,-0.00032,0.0,0.10013]
[1778486754212,61.4,80762.51,0.21,-0.00032,0.0,0.10003]
[1778486754239,61.4,80763.93,0.21,-0.00032,0.0,0.09994]
[1778486760812,61.4,80764.12,0.21,-0.00032,0.0,0.09993]
[1778486765847,61.4,80777.02,0.21,-0.00032,0.0,0.0991]
[1778486770882,61.4,80774.22,0.21,-0.00032,0.0,0.09928]
[1778486775916,61.4,80773.58,0.21,-0.00032,0.0,0.09932]
[1778486780952,61.4,80774.26,0.21,-0.00032,0.0,0.09928]
[1778486785986,61.4,80775.23,0.21,-0.00032,0.0,0.09922]
[1778486791021,61.4,80773.78,0.21,-0.00032,0.0,0.0992]
[1778486796056,61.4,80772.91,0.21,-0.00032,0.0,0.09926]
[1778486801096,61.4,80774.87,0.21,-0.00032,0.0,0.09913]
[1778486806130,61.4,80780.83,0.21,-0.00032,0.0,0.09875]
[1778486811165,61.4,80785.78,0.21,-0.00032,0.0,0.09844]
[1778486816200,61.4,80786.7,0.21,-0.00032,0.0,0.09838]
[1778486821235,61.4,80785.37,0.21,-0.00032,0.0,0.09846]
[1778486826270,61.4,80784.81,0.21,-0.00032,0.0,0.0985]
[1778486831307,61.4,80782.61,0.21,-0.00032,0.0,0.09864]
[1778486836340,61.4,80763.71,0.21,-0.00032,0.0,0.09985]
[1778486841375,61.4,80760.76,0.21,-0.00032,0.0,0.10004]
[1778486847418,61.4,80760.21,0.21,-0.00032,0.0,0.10007]
[1778486852454,61.4,80758.53,0.21,-0.00032,0.0,0.10007]
[1778486857489,61.4,80755.18,0.21,-0.00032,0.0,0.10029]
[1778486862525,61.4,80766.48,0.21,-0.00032,0.0,0.09956]
[1778486867559,61.4,80766.85,0.21,-0.00032,0.0,0.09954]
[1778486872595,61.4,80782.07,0.21,-0.00032,0.0,0.09856]
[1778486877630,61.4,80783.31,0.21,-0.00032,0.0,0.09849]
[1778486882664,61.4,80787.6,0.21,-0.00032,0.0,0.09821]
[1778486887699,61.4,80782.42,0.21,-0.00032,0.0,0.09854]
[1778486892735,61.4,80783.95,0.21,-0.00032,0.0,0.09845]
[1778486897769,61.4,80778.47,0.21,-0.00032,0.0,0.09879]
[1778486902805,61.4,80776.57,0.21,-0.00032,0.0,0.09892]
[1778486907840,61.4,80771.95,0.21,-0.00032,0.0,0.09921]
[1778486912878,61.4,80742.22,0.21,-0.00033,0.0,0.10102]
[1778486917913,61.4,80729.22,0.21,-0.00033,0.0,0.10187]
[1778486922947,61.4,80725.11,0.21,-0.00033,0.0,0.10214]
[1778486927982,61.4,80726.06,0.21,-0.00033,0.0,0.10208]
[1778486933019,61.4,80729.75,0.21,-0.00033,0.0,0.10184]
[1778486938055,61.4,80732.04,0.21,-0.00033,0.0,0.10169]
[1778486943102,61.4,80729.38,0.21,-0.00033,0.0,0.10186]
[1778486945104,61.4,80707.48,0.21,-0.00033,0.0,0.10331]
[1778486950139,61.4,80708.17,0.21,-0.00033,0.0,0.10326]
[1778486955176,61.4,80711.58,0.21,-0.00033,0.0,0.10304]
[1778486960209,61.4,80711.16,0.21,-0.00033,0.0,0.10307]
[1778486965245,61.4,80708.73,0.21,-0.00033,0.0,0.10323]
[1778486970280,61.4,80700.09,0.21,-0.00034,0.0,0.1038]
[1778486975314,61.4,80684.38,0.21,-0.00034,0.0,0.10475]
[1778486978526,61.4,80685.06,0.21,-0.00034,0.0,0.1047]
[1778486979342,61.4,80685.33,0.21,-0.00034,0.0,0.10468]
[1778486984377,61.4,80685.69,0.21,-0.00034,0.0,0.10466]
[1778486989413,61.4,80683.45,0.21,-0.00034,0.0,0.10481]
[1778486994449,61.4,80682.97,0.21,-0.00034,0.0,0.10484]
[1778486999482,61.4,80682.8,0.21,-0.00034,0.0,0.10485]
[1778487004525,61.4,80682.0,0.21,-0.00034,0.0,0.10491]
[1778487009564,61.4,80675.82,0.21,-0.00034,0.0,0.10532]
[1778487014598,61.4,80674.25,0.21,-0.00034,0.0,0.10543]
[1778487019647,61.4,80673.68,0.21,-0.00034,0.0,0.10547]
[1778487024674,61.4,80676.91,0.21,-0.00034,0.0,0.10525]
[1778487029708,61.4,80676.18,0.21,-0.00034,0.0,0.1053]
[1778487034743,61.4,80685.03,0.21,-0.00034,0.0,0.10459]
[1778487039779,61.4,80686.65,0.21,-0.00034,0.0,0.10448]
[1778487046415,61.4,80686.25,0.21,-0.00034,0.0,0.10451]
[1778487051864,61.4,80689.56,0.21,-0.00034,0.0,0.10429]
[1778487056899,61.4,80689.17,0.21,-0.00034,0.0,0.10431]
[1778487061934,61.4,80691.0,0.21,-0.00034,0.0,0.10419]
[1778487066971,61.4,80703.71,0.21,-0.00033,0.0,0.10334]
[1778487072014,61.4,80709.3,0.21,-0.00033,0.0,0.10297]
[1778487077040,61.4,80717.37,0.21,-0.00033,0.0,0.10243]
[1778487082077,61.4,80712.6,0.21,-0.00033,0.0,0.10275]
[1778487087111,61.4,80712.05,0.21,-0.00033,0.0,0.10279]
[1778487092146,61.4,80712.31,0.21,-0.00033,0.0,0.10266]
[1778487097181,61.4,80699.33,0.21,-0.00034,0.0,0.10352]
[1778487102217,61.4,80697.81,0.21,-0.00034,0.0,0.10362]
[1778487107251,61.4,80697.81,0.21,-0.00034,0.0,0.10362]
[1778487112287,61.4,80705.95,0.21,-0.00033,0.0,0.10308]
[1778487117321,61.4,80715.94,0.21,-0.00033,0.0,0.10242]
[1778487122356,61.4,80724.3,0.21,-0.00033,0.0,0.10187]
[1778487128398,61.4,80722.86,0.21,-0.00033,0.0,0.10196]
[1778487133438,61.4,80730.83,0.21,-0.00033,0.0,0.10144]
[1778487138469,61.4,80747.35,0.21,-0.00032,0.0,0.10036]
[1778487143503,61.4,80745.24,0.21,-0.00032,0.0,0.1005]
[1778487148539,61.4,80745.81,0.21,-0.00032,0.0,0.10046]
[1778487153573,61.4,80735.38,0.21,-0.00033,0.0,0.10103]
[1778487158609,61.4,80739.18,0.21,-0.00033,0.0,0.10079]
[1778487163644,61.4,80739.82,0.21,-0.00033,0.0,0.10074]
[1778487168682,61.4,80752.87,0.21,-0.00032,0.0,0.0999]
[1778487169353,61.4,80752.87,0.21,-0.00032,0.0,0.0999]
[1778487170767,61.4,80753.43,0.21,-0.00032,0.0,0.09986]
[1778487180767,61.4,80745.85,0.21,-0.00032,0.0,0.10035]
[1778487185802,61.4,80731.22,0.21,-0.00033,0.0,0.10131]
[1778487192444,61.4,80732.14,0.21,-0.00033,0.0,0.10125]
[1778487198891,61.4,80737.85,0.21,-0.00033,0.0,0.10087]
[1778487203926,61.4,80740.47,0.21,-0.00033,0.0,0.1007]
[1778487208985,61.4,80738.64,0.21,-0.00033,0.0,0.10082]
[1778487214021,61.4,80737.93,0.21,-0.00033,0.0,0.10076]
[1778487219056,61.4,80739.53,0.21,-0.00033,0.0,0.10065]
[1778487224091,61.4,80739.21,0.21,-0.00033,0.0,0.10068]
[1778487229128,61.4,80739.5,0.21,-0.00033,0.0,0.10066]
[1778487234164,61.4,80739.59,0.21,-0.00033,0.0,0.10065]
[1778487239199,61.4,80736.4,0.21,-0.00033,0.0,0.10086]
[1778487244238,61.4,80741.62,0.21,-0.00032,0.0,0.10052]
[1778487249276,61.4,80761.83,0.21,-0.00032,0.0,0.09922]
[1778487254310,61.4,80763.05,0.21,-0.00032,0.0,0.09914]
[1778487259345,61.4,80765.2,0.21,-0.00032,0.0,0.099]
[1778487264380,61.4,80761.0,0.21,-0.00032,0.0,0.09927]
[1778487269415,61.4,80761.58,0.21,-0.00032,0.0,0.09923]
[1778487274451,61.4,80762.54,0.21,-0.00032,0.0,0.09906]
[1778487279486,61.4,80764.39,0.21,-0.00032,0.0,0.09894]
[1778487284521,61.4,80761.68,0.21,-0.00032,0.0,0.09912]
[1778487289557,61.4,80762.72,0.21,-0.00032,0.0,0.09905]
[1778487295599,61.4,80763.35,0.21,-0.00032,0.0,0.09901]
[1778487300635,61.4,80771.79,0.21,-0.00032,0.0,0.09847]
[1778487305669,61.4,80774.39,0.21,-0.00032,0.0,0.09831]
[1778487310706,61.4,80773.52,0.21,-0.00032,0.0,0.09836]
[1778487315739,61.4,80774.63,0.21,-0.00032,0.0,0.09829]
[1778487320775,61.4,80775.67,0.21,-0.00032,0.0,0.09823]
[1778487325809,61.4,80776.48,0.21,-0.00032,0.0,0.09817]
[1778487330845,61.4,80783.61,0.21,-0.00031,0.0,0.09772]
[1778487336886,61.4,80780.52,0.21,-0.00032,0.0,0.09781]
[1778487341921,61.4,80779.93,0.21,-0.00032,0.0,0.09785]
[1778487346957,61.4,80786.43,0.21,-0.00031,0.0,0.09744]
[1778487351991,61.4,80789.74,0.21,-0.00031,0.0,0.09723]
[1778487357027,61.4,80790.73,0.21,-0.00031,0.0,0.09717]
[1778487362061,61.4,80789.7,0.21,-0.00031,0.0,0.09723]
[1778487367097,61.4,80807.16,0.21,-0.00031,0.0,0.09614]
[1778487372131,61.4,80810.28,0.21,-0.00031,0.0,0.09595]
[1778487377170,61.4,80810.62,0.21,-0.00031,0.0,0.09592]
[1778487382207,61.4,80794.68,0.21,-0.00031,0.0,0.09692]
[1778487387242,61.4,80778.89,0.21,-0.00032,0.0,0.09792]
[1778487392276,61.4,80768.78,0.21,-0.00032,0.0,0.09845]
[1778487397313,61.4,80760.39,0.21,-0.00032,0.0,0.09899]
[1778487402347,61.4,80771.08,0.21,-0.00032,0.0,0.0983]
[1778487407381,61.4,80759.34,0.21,-0.00032,0.0,0.09905]
[1778487412421,61.4,80761.83,0.21,-0.00032,0.0,0.09889]
[1778487417455,61.4,80764.24,0.21,-0.00032,0.0,0.09874]
[1778487422490,61.4,80763.1,0.21,-0.00032,0.0,0.09881]
[1778487427526,61.4,80764.1,0.21,-0.00032,0.0,0.09875]
[1778487432562,61.4,80758.58,0.21,-0.00032,0.0,0.0991]
[1778487437595,61.4,80757.73,0.21,-0.00032,0.0,0.09916]
[1778487442631,61.4,80757.74,0.21,-0.00032,0.0,0.09916]
[1778487447666,61.4,80757.55,0.21,-0.00032,0.0,0.09917]
[1778487452701,61.4,80757.82,0.21,-0.00032,0.0,0.09904]
[1778487457735,61.4,80757.63,0.21,-0.00032,0.0,0.09906]
[1778487462774,61.4,80756.92,0.21,-0.00032,0.0,0.0991]
[1778487467806,61.4,80745.46,0.21,-0.00032,0.0,0.09984]
[1778487472841,61.4,80747.13,0.21,-0.00032,0.0,0.09973]
[1778487477876,61.4,80748.19,0.21,-0.00032,0.0,0.09966]
[1778487482911,61.4,80755.8,0.21,-0.00032,0.0,0.09917]
[1778487487945,61.4,80765.73,0.21,-0.00032,0.0,0.09854]
[1778487492981,61.4,80774.03,0.21,-0.00032,0.0,0.09801]
[1778487498016,61.4,80773.61,0.21,-0.00032,0.0,0.09804]
[1778487503050,61.4,80776.07,0.21,-0.00032,0.0,0.09788]
[1778487508087,61.4,80778.21,0.21,-0.00032,0.0,0.09775]
[1778487513120,61.4,80787.53,0.21,-0.00031,0.0,0.09705]
[1778487518155,61.4,80791.23,0.21,-0.00031,0.0,0.09682]
[1778487523191,61.4,80792.22,0.21,-0.00031,0.0,0.09676]
[1778487528226,61.4,80792.07,0.21,-0.00031,0.0,0.09677]
[1778487533261,61.4,80792.78,0.21,-0.00031,0.0,0.09672]
[1778487538295,61.4,80788.2,0.21,-0.00031,0.0,0.09701]
[1778487543330,61.4,80785.98,0.21,-0.00031,0.0,0.09715]
[1778487548365,61.4,80788.21,0.21,-0.00031,0.0,0.09701]
[1778487553400,61.4,80788.46,0.21,-0.00031,0.0,0.09699]
[1778487558435,61.4,80789.43,0.21,-0.00031,0.0,0.09693]
[1778487563470,61.4,80790.35,0.21,-0.00031,0.0,0.09688]
[1778487568505,61.4,80790.87,0.21,-0.00031,0.0,0.09684]
[1778487573540,61.4,80808.1,0.21,-0.00031,0.0,0.09566]
[1778487578581,61.4,80808.36,0.21,-0.00031,0.0,0.09565]
[1778487583613,61.4,80803.38,0.21,-0.00031,0.0,0.09596]
[1778487588647,61.4,80806.59,0.21,-0.00031,0.0,0.09576]
[1778487593682,61.4,80809.41,0.21,-0.00031,0.0,0.09558]
[1778487598718,61.4,80805.37,0.21,-0.00031,0.0,0.09583]
[1778487603752,61.4,80805.04,0.21,-0.00031,0.0,0.09585]
[1778487608787,61.4,80793.4,0.21,-0.00031,0.0,0.09658]
[1778487613825,61.4,80793.83,0.21,-0.00031,0.0,0.09655]
[1778487618860,61.4,80794.83,0.21,-0.00031,0.0,0.09649]
[1778487621881,61.4,80772.67,0.21,-0.00032,0.0,0.09788]
[1778487626922,61.4,80764.97,0.21,-0.00032,0.0,0.09837]
[1778487631957,61.4,80776.26,0.21,-0.00031,0.0,0.09755]
[1778487636992,61.4,80779.42,0.21,-0.00031,0.0,0.09735]
[1778487642026,61.4,80779.24,0.21,-0.00031,0.0,0.09736]
[1778487647063,61.4,80779.17,0.21,-0.00031,0.0,0.09737]
[1778487652098,61.4,80763.35,0.21,-0.00032,0.0,0.09837]
[1778487657133,61.4,80762.11,0.21,-0.00032,0.0,0.09845]
[1778487662175,61.4,80753.3,0.21,-0.00032,0.0,0.09901]
[1778487667203,61.4,80747.43,0.21,-0.00032,0.0,0.09939]
[1778487672240,61.4,80749.8,0.21,-0.00032,0.0,0.09924]
[1778487677274,61.4,80755.74,0.21,-0.00032,0.0,0.09885]
[1778487682310,61.4,80763.32,0.21,-0.00032,0.0,0.09837]
[1778487687345,61.4,80761.36,0.21,-0.00032,0.0,0.0985]
[1778487692381,61.4,80763.49,0.21,-0.00032,0.0,0.09825]
[1778487697418,61.4,80770.8,0.21,-0.00032,0.0,0.09779]
[1778487702450,61.4,80770.17,0.21,-0.00032,0.0,0.09783]
[1778487707485,61.4,80775.45,0.21,-0.00031,0.0,0.0975]
[1778487712520,61.4,80776.21,0.21,-0.00031,0.0,0.09745]
[1778487717555,61.4,80779.24,0.21,-0.00031,0.0,0.09726]
[1778487722590,61.4,80781.94,0.21,-0.00031,0.0,0.09709]
[1778487727630,61.4,80780.75,0.21,-0.00031,0.0,0.09716]
[1778487732661,61.4,80783.81,0.21,-0.00031,0.0,0.09697]
[1778487737697,61.4,80778.5,0.21,-0.00031,0.0,0.0973]
[1778487742730,61.4,80777.74,0.21,-0.00031,0.0,0.09735]
[1778487747765,61.4,80779.93,0.21,-0.00031,0.0,0.09721]
[1778487752801,61.4,80780.75,0.21,-0.00031,0.0,0.09706]
[1778487757836,61.4,80782.52,0.21,-0.00031,0.0,0.09695]
[1778487762889,61.4,80776.34,0.21,-0.00031,0.0,0.09733]
[1778487767924,61.4,80771.74,0.21,-0.00031,0.0,0.09762]
[1778487772959,61.4,80761.41,0.21,-0.00032,0.0,0.09828]
[1778487777994,61.4,80761.76,0.21,-0.00032,0.0,0.09826]
[1778487783029,61.4,80764.61,0.21,-0.00032,0.0,0.09808]
[1778487788064,61.4,80764.36,0.21,-0.00032,0.0,0.09809]
[1778487793099,61.4,80763.71,0.21,-0.00032,0.0,0.09813]
[1778487798134,61.4,80763.08,0.21,-0.00032,0.0,0.09817]
[1778487803169,61.4,80767.33,0.21,-0.00032,0.0,0.0979]
[1778487808205,61.4,80769.74,0.21,-0.00032,0.0,0.09775]
[1778487813240,61.4,80778.08,0.21,-0.00031,0.0,0.09712]
[1778487818274,61.4,80782.34,0.21,-0.00031,0.0,0.09685]
[1778487824316,61.4,80782.97,0.21,-0.00031,0.0,0.09681]
[1778487831365,61.4,80783.28,0.21,-0.00031,0.0,0.09679]
[1778487836400,61.4,80789.02,0.21,-0.00031,0.0,0.09643]
[1778487841436,61.4,80791.98,0.21,-0.00031,0.0,0.09625]
[1778487847044,61.4,80791.31,0.21,-0.00031,0.0,0.09629]
[1778487852512,61.4,80789.86,0.21,-0.00031,0.0,0.09638]
[1778487860569,61.4,80790.51,0.21,-0.00031,0.0,0.09634]
[1778487861626,61.4,80790.51,0.21,-0.00031,0.0,0.09634]
[1778487868625,61.4,80789.96,0.21,-0.00031,0.0,0.09637]
[1778487873660,61.4,80796.32,0.21,-0.00031,0.0,0.09587]
[1778487878695,61.4,80802.81,0.21,-0.00031,0.0,0.09547]
[1778487883730,61.4,80800.52,0.21,-0.00031,0.0,0.09561]
[1778487889342,61.4,80798.48,0.21,-0.00031,0.0,0.09574]
[1778487894806,61.4,80800.67,0.21,-0.00031,0.0,0.0956]
[1778487899841,61.4,80801.22,0.21,-0.00031,0.0,0.09557]
[1778487905458,61.4,80808.85,0.21,-0.00031,0.0,0.0951]
[1778487910919,61.4,80812.22,0.21,-0.00031,0.0,0.09489]
[1778487915953,61.4,80812.26,0.21,-0.00031,0.0,0.09489]
[1778487920988,61.4,80810.75,0.21,-0.00031,0.0,0.09498]
[1778487926024,61.4,80811.01,0.21,-0.00031,0.0,0.09496]
[1778487931059,61.4,80813.6,0.21,-0.0003,0.0,0.0947]
[1778487936094,61.4,80805.86,0.21,-0.00031,0.0,0.09518]
[1778487941129,61.4,80805.05,0.21,-0.00031,0.0,0.09523]
[1778487946164,61.4,80806.66,0.21,-0.00031,0.0,0.09513]
[1778487953213,61.4,80807.85,0.21,-0.00031,0.0,0.09506]
[1778487959256,61.4,80800.13,0.21,-0.00031,0.0,0.09553]
[1778487964290,61.4,80799.49,0.21,-0.00031,0.0,0.09557]
[1778487970332,61.4,80794.02,0.21,-0.00031,0.0,0.09591]
[1778487975367,61.4,80792.86,0.21,-0.00031,0.0,0.09598]
[1778487980404,61.4,80794.81,0.21,-0.00031,0.0,0.09586]
[1778487986445,61.4,80795.31,0.21,-0.00031,0.0,0.09583]
[1778487991479,61.4,80786.83,0.21,-0.00031,0.0,0.09625]
[1778487996515,61.4,80775.49,0.21,-0.00031,0.0,0.09696]
[1778488001549,61.4,80772.49,0.21,-0.00031,0.0,0.09715]
[1778488006585,61.4,80768.55,0.21,-0.00031,0.0,0.0974]
[1778488011619,61.4,80766.94,0.21,-0.00031,0.0,0.0975]
[1778488016654,61.4,80769.03,0.21,-0.00031,0.0,0.09737]
[1778488021690,61.4,80769.56,0.21,-0.00031,0.0,0.09734]
[1778488027334,61.4,80768.69,0.21,-0.00031,0.0,0.09739]
[1778488033376,61.4,80767.43,0.21,-0.00031,0.0,0.09747]
[1778488038808,61.4,80767.09,0.21,-0.00031,0.0,0.09749]
[1778488043843,61.4,80750.26,0.21,-0.00032,0.0,0.09856]
[1778488048878,61.4,80753.61,0.21,-0.00032,0.0,0.09835]
[1778488053913,61.4,80753.68,0.21,-0.00032,0.0,0.09824]
[1778488059560,61.4,80751.69,0.21,-0.00032,0.0,0.09836]
[1778488065603,61.4,80742.93,0.21,-0.00032,0.0,0.09892]
[1778488071032,61.4,80740.92,0.21,-0.00032,0.0,0.09905]
[1778488076067,61.4,80742.56,0.21,-0.00032,0.0,0.09895]
[1778488081102,61.4,80741.01,0.21,-0.00032,0.0,0.09905]
[1778488086137,61.4,80727.86,0.21,-0.00032,0.0,0.09989]
[1778488091173,61.4,80728.8,0.21,-0.00032,0.0,0.09983]
[1778488096208,61.4,80715.47,0.21,-0.00033,0.0,0.1007]
[1778488100236,61.4,80692.17,0.21,-0.00033,0.0,0.10222]
[1778488105272,61.4,80690.27,0.21,-0.00033,0.0,0.10235]
[1778488110308,61.4,80690.83,0.21,-0.00033,0.0,0.10231]
[1778488115342,61.4,80691.24,0.21,-0.00033,0.0,0.10217]
[1778488120377,61.4,80703.15,0.21,-0.00033,0.0,0.10139]
[1778488125415,61.4,80699.86,0.21,-0.00033,0.0,0.10161]
[1778488130448,61.4,80693.11,0.21,-0.00033,0.0,0.10205]
[1778488135484,61.4,80693.03,0.21,-0.00033,0.0,0.10206]
[1778488140517,61.4,80689.79,0.21,-0.00033,0.0,0.10227]
[1778488145552,61.4,80682.18,0.21,-0.00033,0.0,0.10277]
[1778488150588,61.4,80684.47,0.21,-0.00033,0.0,0.10262]
[1778488157636,61.4,80686.68,0.21,-0.00033,0.0,0.10248]
[1778488162671,61.4,80685.5,0.21,-0.00033,0.0,0.10255]
[1778488167706,61.4,80675.09,0.21,-0.00033,0.0,0.10324]
[1778488172741,61.4,80675.91,0.21,-0.00033,0.0,0.10308]
[1778488177777,61.4,80676.63,0.21,-0.00033,0.0,0.10303]
[1778488182812,61.4,80674.27,0.21,-0.00033,0.0,0.10319]
[1778488187846,61.4,80668.76,0.21,-0.00034,0.0,0.10356]
[1778488192900,61.4,80669.02,0.21,-0.00034,0.0,0.10354]
[1778488192942,61.4,80666.01,0.21,-0.00034,0.0,0.10374]
[1778488198923,61.4,80668.11,0.21,-0.00034,0.0,0.1036]
[1778488202952,61.4,80640.27,0.21,-0.00034,0.0,0.10548]
[1778488207989,61.4,80641.38,0.21,-0.00034,0.0,0.1054]
[1778488213028,61.4,80648.51,0.21,-0.00034,0.0,0.10492]
[1778488218062,61.4,80661.54,0.21,-0.00034,0.0,0.10404]
[1778488223103,61.4,80676.99,0.21,-0.00033,0.0,0.10301]
[1778488228140,61.4,80686.13,0.21,-0.00033,0.0,0.1024]
[1778488233173,61.4,80689.94,0.21,-0.00033,0.0,0.10204]
[1778488239218,61.4,80703.27,0.21,-0.00033,0.0,0.10116]
[1778488244256,61.4,80717.64,0.21,-0.00032,0.0,0.10023]
[1778488249291,61.4,80717.96,0.21,-0.00032,0.0,0.10021]
[1778488254328,61.4,80712.95,0.21,-0.00033,0.0,0.10053]
[1778488259362,61.4,80710.53,0.21,-0.00033,0.0,0.10069]
[1778488264400,61.4,80701.76,0.21,-0.00033,0.0,0.10126]
[1778488269436,61.4,80697.39,0.21,-0.00033,0.0,0.10155]
[1778488274470,61.4,80703.41,0.21,-0.00033,0.0,0.10115]
[1778488279504,61.4,80709.59,0.21,-0.00033,0.0,0.10075]
[1778488284539,61.4,80710.32,0.21,-0.00033,0.0,0.1007]
[1778488289574,61.4,80710.06,0.21,-0.00033,0.0,0.10072]
[1778488294609,61.4,80710.47,0.21,-0.00033,0.0,0.10059]
[1778488299647,61.4,80719.73,0.21,-0.00032,0.0,0.09998]
[1778488304685,61.4,80709.08,0.21,-0.00033,0.0,0.10068]
[1778488309720,61.4,80709.01,0.21,-0.00033,0.0,0.10068]
[1778488314755,61.4,80704.98,0.21,-0.00033,0.0,0.10094]
[1778488320797,61.4,80705.55,0.21,-0.00033,0.0,0.10091]
[1778488325833,61.4,80705.1,0.21,-0.00033,0.0,0.10094]
[1778488331875,61.4,80705.2,0.21,-0.00033,0.0,0.10093]
[1778488337918,61.4,80706.61,0.21,-0.00033,0.0,0.10084]
[1778488342952,61.4,80721.48,0.21,-0.00032,0.0,0.09987]
[1778488347988,61.4,80729.79,0.21,-0.00032,0.0,0.09934]
[1778488353022,61.4,80727.9,0.21,-0.00032,0.0,0.09935]
[1778488358668,61.4,80728.48,0.21,-0.00032,0.0,0.09931]
[1778488364100,61.4,80728.41,0.21,-0.00032,0.0,0.09932]
[1778488369745,61.4,80729.71,0.21,-0.00032,0.0,0.09923]
[1778488375176,61.4,80729.82,0.21,-0.00032,0.0,0.09923]
[1778488380211,61.4,80730.58,0.21,-0.00032,0.0,0.09918]
[1778488385246,61.4,80720.42,0.21,-0.00032,0.0,0.09983]
[1778488390282,61.4,80721.11,0.21,-0.00032,0.0,0.09979]
[1778488396324,61.4,80721.74,0.21,-0.00032,0.0,0.09975]
[1778488401358,61.4,80728.71,0.21,-0.00032,0.0,0.0993]
[1778488407007,61.4,80739.2,0.21,-0.00032,0.0,0.09863]
[1778488413050,61.4,80740.89,0.21,-0.00032,0.0,0.09841]
[1778488418478,61.4,80741.25,0.21,-0.00032,0.0,0.09839]
[1778488423513,61.4,80741.68,0.21,-0.00032,0.0,0.09836]
[1778488429555,61.4,80742.67,0.21,-0.00032,0.0,0.0983]
[1778488434591,61.4,80734.51,0.21,-0.00032,0.0,0.09882]
[1778488439625,61.4,80728.56,0.21,-0.00032,0.0,0.0992]
[1778488444662,61.4,80721.74,0.21,-0.00032,0.0,0.09964]
[1778488449697,61.4,80721.83,0.21,-0.00032,0.0,0.09963]
[1778488454732,61.4,80720.9,0.21,-0.00032,0.0,0.09969]
[1778488459768,61.4,80726.31,0.21,-0.00032,0.0,0.09934]
[1778488464802,61.4,80733.65,0.21,-0.00032,0.0,0.09887]
[1778488469839,61.4,80733.6,0.21,-0.00032,0.0,0.09888]
[1778488474873,61.4,80733.97,0.21,-0.00032,0.0,0.09875]
[1778488480917,61.4,80733.95,0.21,-0.00032,0.0,0.09875]
[1778488485950,61.4,80734.77,0.21,-0.00032,0.0,0.09869]
[1778488490985,61.4,80733.95,0.21,-0.00032,0.0,0.09875]
[1778488496021,61.4,80731.92,0.21,-0.00032,0.0,0.09888]
[1778488501055,61.4,80717.55,0.21,-0.00032,0.0,0.0998]
[1778488506090,61.4,80717.15,0.21,-0.00032,0.0,0.09983]
[1778488511130,61.4,80721.15,0.21,-0.00032,0.0,0.09957]
[1778488516161,61.4,80721.92,0.21,-0.00032,0.0,0.09952]
[1778488521196,61.4,80720.0,0.21,-0.00032,0.0,0.09964]
[1778488526232,61.4,80719.84,0.21,-0.00032,0.0,0.09965]
[1778488531267,61.4,80721.05,0.21,-0.00032,0.0,0.09947]
[1778488538942,61.4,80726.93,0.21,-0.00032,0.0,0.09909]
[1778488545364,61.4,80726.91,0.21,-0.00032,0.0,0.09909]
[1778488550399,61.4,80726.05,0.21,-0.00032,0.0,0.09915]
[1778488556441,61.4,80725.07,0.21,-0.00032,0.0,0.09921]
[1778488561476,61.4,80726.68,0.21,-0.00032,0.0,0.09911]
[1778488569153,61.4,80726.78,0.21,-0.00032,0.0,0.0991]
[1778488574567,61.4,80733.46,0.21,-0.00032,0.0,0.09867]
[1778488580609,61.4,80736.26,0.21,-0.00032,0.0,0.09849]
[1778488586651,61.4,80736.49,0.21,-0.00032,0.0,0.09848]
[1778488591686,61.4,80738.34,0.21,-0.00032,0.0,0.09825]
[1778488596721,61.4,80741.69,0.21,-0.00032,0.0,0.09804]
[1778488601756,61.4,80741.51,0.21,-0.00032,0.0,0.09805]
[1778488606791,61.4,80741.34,0.21,-0.00032,0.0,0.09806]
[1778488612833,61.4,80741.38,0.21,-0.00032,0.0,0.09806]
[1778488618875,61.4,80740.87,0.21,-0.00032,0.0,0.09809]
[1778488623910,61.4,80737.71,0.21,-0.00032,0.0,0.09829]
[1778488628947,61.4,80746.33,0.21,-0.00032,0.0,0.09775]
[1778488633985,61.4,80757.48,0.21,-0.00031,0.0,0.09704]
[1778488639024,61.4,80759.29,0.21,-0.00031,0.0,0.09693]
[1778488644059,61.4,80766.35,0.21,-0.00031,0.0,0.09648]
[1778488649098,61.4,80778.96,0.21,-0.00031,0.0,0.0957]
[1778488654131,61.4,80781.18,0.21,-0.00031,0.0,0.09546]
[1778488659166,61.4,80794.53,0.21,-0.0003,0.0,0.09463]
[1778488664201,61.4,80813.05,0.21,-0.0003,0.0,0.0935]
[1778488669236,61.4,80814.63,0.21,-0.0003,0.0,0.0934]
[1778488674271,61.4,80824.39,0.21,-0.0003,0.0,0.09281]
[1778488679306,61.4,80816.51,0.21,-0.0003,0.0,0.09329]
[1778488684342,61.4,80813.83,0.21,-0.0003,0.0,0.09345]
[1778488689999,61.4,80814.68,0.21,-0.0003,0.0,0.0934]
[1778488696426,61.4,80806.46,0.21,-0.0003,0.0,0.0939]
[1778488701515,61.4,80807.16,0.21,-0.0003,0.0,0.09386]
[1778488706551,61.4,80810.23,0.21,-0.0003,0.0,0.09367]
[1778488711586,61.4,80809.64,0.21,-0.0003,0.0,0.0936]
[1778488716620,61.4,80813.43,0.21,-0.0003,0.0,0.09337]
[1778488721656,61.4,80817.28,0.21,-0.0003,0.0,0.09314]
[1778488726691,61.4,80820.64,0.21,-0.0003,0.0,0.09294]
[1778488731726,61.4,80825.56,0.21,-0.0003,0.0,0.09264]
[1778488736761,61.4,80835.52,0.21,-0.0003,0.0,0.09204]
[1778488741797,61.4,80836.52,0.21,-0.0003,0.0,0.09198]
[1778488746832,61.4,80830.87,0.21,-0.0003,0.0,0.09232]
[1778488751870,61.4,80831.36,0.21,-0.0003,0.0,0.09229]
[1778488756902,61.4,80827.08,0.21,-0.0003,0.0,0.09255]
[1778488761937,61.4,80825.18,0.21,-0.0003,0.0,0.09266]
[1778488766973,61.4,80824.29,0.21,-0.0003,0.0,0.09272]
[1778488772010,61.4,80819.03,0.21,-0.0003,0.0,0.09293]
[1778488777043,61.4,80815.27,0.21,-0.0003,0.0,0.09316]
[1778488782078,61.4,80792.46,0.21,-0.0003,0.0,0.09455]
[1778488787114,61.4,80795.39,0.21,-0.0003,0.0,0.09437]
[1778488792149,61.4,80793.18,0.21,-0.0003,0.0,0.09451]
[1778488797183,61.4,80790.83,0.21,-0.0003,0.0,0.09465]
[1778488802220,61.4,80796.82,0.21,-0.0003,0.0,0.09428]
[1778488807253,61.4,80787.28,0.21,-0.00031,0.0,0.09487]
[1778488812290,61.4,80787.89,0.21,-0.00031,0.0,0.09483]
[1778488818331,61.4,80787.55,0.21,-0.00031,0.0,0.09485]
[1778488823369,61.4,80787.54,0.21,-0.00031,0.0,0.09485]
[1778488828401,61.4,80799.65,0.21,-0.0003,0.0,0.09411]
[1778488833436,61.4,80802.96,0.21,-0.0003,0.0,0.09381]
[1778488838471,61.4,80808.11,0.21,-0.0003,0.0,0.09349]
[1778488844514,61.4,80809.62,0.21,-0.0003,0.0,0.0934]
[1778488849548,61.4,80814.95,0.21,-0.0003,0.0,0.09308]
[1778488855590,61.4,80819.57,0.21,-0.0003,0.0,0.0928]
[1778488861212,61.4,80823.43,0.21,-0.0003,0.0,0.09256]
[1778488866667,61.4,80823.74,0.21,-0.0003,0.0,0.09255]
[1778488871702,61.4,80826.7,0.21,-0.0003,0.0,0.09237]
[1778488876738,61.4,80826.94,0.21,-0.0003,0.0,0.09235]
[1778488881782,61.4,80832.77,0.21,-0.0003,0.0,0.092]
[1778488886815,61.4,80838.56,0.21,-0.00029,0.0,0.09166]
[1778488891850,61.4,80832.1,0.21,-0.0003,0.0,0.09194]
[1778488896888,61.4,80831.45,0.21,-0.0003,0.0,0.09198]
[1778488901923,61.4,80831.22,0.21,-0.0003,0.0,0.09199]
[1778488906958,61.4,80843.49,0.21,-0.00029,0.0,0.09126]
[1778488911995,61.4,80862.5,0.21,-0.00029,0.0,0.09014]
[1778488917030,61.4,80862.19,0.21,-0.00029,0.0,0.09016]
[1778488922065,61.4,80853.63,0.21,-0.00029,0.0,0.09066]
[1778488927101,61.4,80847.98,0.21,-0.00029,0.0,0.091]
[1778488932135,61.4,80845.57,0.21,-0.00029,0.0,0.09114]
[1778488937171,61.4,80845.41,0.21,-0.00029,0.0,0.09115]
[1778488942206,61.4,80849.71,0.21,-0.00029,0.0,0.09089]
[1778488947244,61.4,80843.01,0.21,-0.00029,0.0,0.09129]
[1778488953285,61.4,80843.29,0.21,-0.00029,0.0,0.09117]
[1778488958320,61.4,80848.86,0.21,-0.00029,0.0,0.09084]
[1778488963353,61.4,80850.05,0.21,-0.00029,0.0,0.09077]
[1778488968393,61.4,80849.33,0.21,-0.00029,0.0,0.09082]
[1778488973428,61.4,80843.75,0.21,-0.00029,0.0,0.09115]
[1778488978464,61.4,80829.09,0.21,-0.0003,0.0,0.09202]
[1778488983358,61.4,80830.66,0.21,-0.0003,0.0,0.09193]
[1778488983498,61.4,80832.31,0.21,-0.0003,0.0,0.09183]
[1778488984715,61.4,80832.41,0.21,-0.0003,0.0,0.09182]
[1778488985511,61.4,80832.63,0.21,-0.0003,0.0,0.09181]
[1778488990546,61.4,80838.19,0.21,-0.00029,0.0,0.09148]
[1778488995581,61.4,80839.01,0.21,-0.00029,0.0,0.09143]
[1778489000617,61.4,80839.52,0.21,-0.00029,0.0,0.0914]
[1778489005652,61.4,80841.03,0.21,-0.00029,0.0,0.09131]
[1778489010688,61.4,80851.41,0.21,-0.00029,0.0,0.09069]
[1778489015722,61.4,80843.95,0.21,-0.00029,0.0,0.09103]
[1778489020758,61.4,80844.03,0.21,-0.00029,0.0,0.09103]
[1778489027808,61.4,80848.79,0.21,-0.00029,0.0,0.09075]
[1778489032843,61.4,80849.25,0.21,-0.00029,0.0,0.09072]
[1778489037878,61.4,80848.34,0.21,-0.00029,0.0,0.09077]
[1778489042913,61.4,80849.61,0.21,-0.00029,0.0,0.0907]
[1778489047948,61.4,80849.64,0.21,-0.00029,0.0,0.0907]
[1778489052983,61.4,80851.71,0.21,-0.00029,0.0,0.09057]
[1778489058018,61.4,80849.88,0.21,-0.00029,0.0,0.09068]
[1778489063053,61.4,80855.62,0.21,-0.00029,0.0,0.09034]
[1778489068089,61.4,80864.67,0.21,-0.00029,0.0,0.08981]
[1778489073128,61.4,80865.92,0.21,-0.00029,0.0,0.08964]
[1778489078162,61.4,80866.75,0.21,-0.00029,0.0,0.08959]
[1778489083197,61.4,80866.8,0.21,-0.00029,0.0,0.08959]
[1778489088232,61.4,80862.99,0.21,-0.00029,0.0,0.08981]
[1778489093267,61.4,80860.99,0.21,-0.00029,0.0,0.08993]
[1778489098303,61.4,80859.99,0.21,-0.00029,0.0,0.08999]
[1778489103337,61.4,80854.24,0.21,-0.00029,0.0,0.09033]
[1778489108373,61.4,80857.34,0.21,-0.00029,0.0,0.09014]
[1778489113409,61.4,80860.58,0.21,-0.00029,0.0,0.08995]
[1778489118444,61.4,80862.2,0.21,-0.00029,0.0,0.08986]
[1778489123478,61.4,80863.82,0.21,-0.00029,0.0,0.08976]
[1778489128514,61.4,80863.69,0.21,-0.00029,0.0,0.08977]
[1778489133549,61.4,80864.77,0.21,-0.00029,0.0,0.08961]
[1778489139591,61.4,80865.51,0.21,-0.00029,0.0,0.08956]
[1778489144627,61.4,80862.11,0.21,-0.00029,0.0,0.08976]
[1778489150670,61.4,80862.72,0.21,-0.00029,0.0,0.08973]
[1778489156712,61.4,80864.54,0.21,-0.00029,0.0,0.08962]
[1778489163761,61.4,80865.53,0.21,-0.00029,0.0,0.08956]
[1778489168797,61.4,80865.78,0.21,-0.00029,0.0,0.08955]
[1778489174839,61.4,80870.7,0.21,-0.00029,0.0,0.08926]
[1778489180884,61.4,80871.55,0.21,-0.00029,0.0,0.08921]
[1778489185917,61.4,80876.38,0.21,-0.00029,0.0,0.08893]
[1778489190951,61.4,80878.28,0.21,-0.00028,0.0,0.08882]
[1778489194981,61.4,80846.17,0.21,-0.00029,0.0,0.0906]
[1778489200016,61.4,80847.04,0.21,-0.00029,0.0,0.09055]
[1778489205051,61.4,80845.71,0.21,-0.00029,0.0,0.09063]
[1778489210087,61.4,80846.68,0.21,-0.00029,0.0,0.09057]
[1778489215131,61.4,80854.81,0.21,-0.00029,0.0,0.09009]
[1778489220165,61.4,80866.46,0.21,-0.00029,0.0,0.08941]
[1778489225203,61.4,80859.18,0.21,-0.00029,0.0,0.08984]
[1778489230237,61.4,80868.24,0.21,-0.00029,0.0,0.08931]
[1778489235270,61.4,80866.38,0.21,-0.00029,0.0,0.08941]
[1778489240306,61.4,80865.79,0.21,-0.00029,0.0,0.08945]
[1778489245341,61.4,80862.49,0.21,-0.00029,0.0,0.08964]
[1778489251383,61.4,80866.45,0.21,-0.00029,0.0,0.08931]
[1778489256419,61.4,80865.87,0.21,-0.00029,0.0,0.08935]
[1778489261454,61.4,80866.17,0.21,-0.00029,0.0,0.08933]
[1778489266489,61.4,80865.61,0.21,-0.00029,0.0,0.08936]
[1778489271524,61.4,80865.13,0.21,-0.00029,0.0,0.08939]
[1778489276563,61.4,80862.07,0.21,-0.00029,0.0,0.08957]
[1778489281599,61.4,80860.55,0.21,-0.00029,0.0,0.08966]
[1778489286634,61.4,80858.31,0.21,-0.00029,0.0,0.08979]
[1778489291669,61.4,80858.34,0.21,-0.00029,0.0,0.08979]
[1778489297712,61.4,80859.81,0.21,-0.00029,0.0,0.0897]
[1778489303754,61.4,80859.51,0.21,-0.00029,0.0,0.08972]
[1778489310803,61.4,80859.66,0.21,-0.00029,0.0,0.08971]
[1778489315838,61.4,80859.25,0.21,-0.00029,0.0,0.08963]
[1778489322887,61.4,80852.68,0.21,-0.00029,0.0,0.09002]
[1778489327925,61.4,80854.71,0.21,-0.00029,0.0,0.0899]
[1778489332962,61.4,80854.44,0.21,-0.00029,0.0,0.08992]
[1778489337999,61.4,80855.32,0.21,-0.00029,0.0,0.08986]
[1778489343034,61.4,80855.3,0.21,-0.00029,0.0,0.08987]
[1778489348069,61.4,80855.9,0.21,-0.00029,0.0,0.08983]
[1778489353104,61.4,80860.42,0.21,-0.00029,0.0,0.08957]
[1778489358140,61.4,80861.29,0.21,-0.00029,0.0,0.08951]
[1778489363177,61.4,80864.5,0.21,-0.00029,0.0,0.08933]
[1778489368209,61.4,80862.0,0.21,-0.00029,0.0,0.08947]
[1778489373244,61.4,80864.65,0.21,-0.00029,0.0,0.08922]
[1778489378279,61.4,80864.13,0.21,-0.00029,0.0,0.08925]
[1778489384915,61.4,80863.98,0.21,-0.00029,0.0,0.08926]
[1778489391370,61.4,80863.99,0.21,-0.00029,0.0,0.08926]
[1778489396406,61.4,80864.24,0.21,-0.00029,0.0,0.08924]
[1778489401441,61.4,80876.93,0.21,-0.00028,0.0,0.08851]
[1778489406476,61.4,80873.78,0.21,-0.00028,0.0,0.08869]
[1778489413524,61.4,80873.3,0.21,-0.00028,0.0,0.08872]
[1778489418559,61.4,80873.76,0.21,-0.00028,0.0,0.08869]
[1778489423598,61.4,80874.72,0.21,-0.00028,0.0,0.08863]
[1778489429640,61.4,80873.07,0.21,-0.00028,0.0,0.08873]
[1778489434678,61.4,80874.88,0.21,-0.00028,0.0,0.08853]
[1778489439709,61.4,80874.21,0.21,-0.00028,0.0,0.08857]
[1778489444749,61.4,80874.03,0.21,-0.00028,0.0,0.08858]
[1778489449782,61.4,80868.34,0.21,-0.00029,0.0,0.08891]
[1778489454817,61.4,80868.33,0.21,-0.00029,0.0,0.08891]
[1778489460861,61.4,80868.23,0.21,-0.00029,0.0,0.08891]
[1778489465893,61.4,80858.15,0.21,-0.00029,0.0,0.0895]
[1778489470928,61.4,80864.32,0.21,-0.00029,0.0,0.08914]
[1778489475963,61.4,80860.28,0.21,-0.00029,0.0,0.08938]
[1778489482005,61.4,80853.65,0.21,-0.00029,0.0,0.08976]
[1778489487041,61.4,80845.61,0.21,-0.00029,0.0,0.09024]
[1778489492075,61.4,80844.3,0.21,-0.00029,0.0,0.09021]
[1778489497111,61.4,80845.56,0.21,-0.00029,0.0,0.09014]
[1778489503152,61.4,80848.19,0.21,-0.00029,0.0,0.08998]
[1778489508187,61.4,80847.28,0.21,-0.00029,0.0,0.09004]
[1778489513223,61.4,80847.68,0.21,-0.00029,0.0,0.09001]
[1778489519265,61.4,80846.66,0.21,-0.00029,0.0,0.09007]
[1778489524300,61.4,80846.91,0.21,-0.00029,0.0,0.09006]
[1778489529335,61.4,80847.57,0.21,-0.00029,0.0,0.09002]
[1778489535972,61.4,80846.22,0.21,-0.00029,0.0,0.0901]
[1778489541420,61.4,80846.89,0.21,-0.00029,0.0,0.09006]
[1778489546454,61.4,80849.52,0.21,-0.00029,0.0,0.08991]
[1778489551493,61.4,80849.48,0.21,-0.00029,0.0,0.08981]
[1778489557531,61.4,80848.61,0.21,-0.00029,0.0,0.08986]
[1778489562567,61.4,80848.54,0.21,-0.00029,0.0,0.08986]
[1778489567601,61.4,80851.06,0.21,-0.00029,0.0,0.08972]
[1778489572637,61.4,80850.61,0.21,-0.00029,0.0,0.08974]
[1778489578678,61.4,80849.54,0.21,-0.00029,0.0,0.08981]
[1778489583713,61.4,80849.62,0.21,-0.00029,0.0,0.0898]
[1778489588748,61.4,80849.68,0.21,-0.00029,0.0,0.0898]
[1778489593783,61.4,80849.05,0.21,-0.00029,0.0,0.08983]
[1778489598818,61.4,80848.94,0.21,-0.00029,0.0,0.08984]
[1778489603853,61.4,80846.77,0.21,-0.00029,0.0,0.08997]
[1778489608889,61.4,80845.58,0.21,-0.00029,0.0,0.09004]
[1778489613923,61.4,80847.81,0.21,-0.00029,0.0,0.08981]
[1778489618958,61.4,80849.29,0.21,-0.00029,0.0,0.08972]
[1778489623993,61.4,80850.06,0.21,-0.00029,0.0,0.08968]
[1778489629029,61.4,80850.67,0.21,-0.00029,0.0,0.08964]
[1778489634064,61.4,80858.68,0.21,-0.00029,0.0,0.08917]
[1778489639099,61.4,80860.5,0.21,-0.00029,0.0,0.08907]
[1778489644134,61.4,80855.58,0.21,-0.00029,0.0,0.08935]
[1778489652192,61.4,80853.38,0.21,-0.00029,0.0,0.08948]
[1778489657227,61.4,80847.91,0.21,-0.00029,0.0,0.0898]
[1778489662263,61.4,80848.36,0.21,-0.00029,0.0,0.08978]
[1778489671326,61.4,80849.09,0.21,-0.00029,0.0,0.08963]
[1778489676367,61.4,80847.21,0.21,-0.00029,0.0,0.08974]
[1778489682404,61.4,80833.21,0.21,-0.00029,0.0,0.09057]
[1778489687439,61.4,80832.06,0.21,-0.00029,0.0,0.09064]
[1778489692474,61.4,80831.28,0.21,-0.00029,0.0,0.09068]
[1778489697511,61.4,80814.81,0.21,-0.00029,0.0,0.09166]
[1778489705567,61.4,80813.67,0.21,-0.0003,0.0,0.09173]
[1778489710603,61.4,80813.06,0.21,-0.0003,0.0,0.09177]
[1778489715637,61.4,80814.13,0.21,-0.0003,0.0,0.0917]
[1778489721679,61.4,80813.32,0.21,-0.0003,0.0,0.09175]
[1778489727308,61.4,80813.57,0.21,-0.0003,0.0,0.09174]
[1778489732760,61.4,80815.09,0.21,-0.00029,0.0,0.09154]
[1778489742826,61.4,80817.34,0.21,-0.00029,0.0,0.09141]
[1778489747861,61.4,80818.28,0.21,-0.00029,0.0,0.09135]
[1778489752896,61.4,80817.87,0.21,-0.00029,0.0,0.09138]
[1778489757931,61.4,80818.68,0.21,-0.00029,0.0,0.09133]
[1778489762966,61.4,80819.05,0.21,-0.00029,0.0,0.09131]
[1778489768005,61.4,80814.02,0.21,-0.00029,0.0,0.09161]
[1778489773037,61.4,80809.25,0.21,-0.0003,0.0,0.09189]
[1778489778072,61.4,80807.14,0.21,-0.0003,0.0,0.09202]
[1778489783107,61.4,80814.94,0.21,-0.00029,0.0,0.09155]
[1778489788142,61.4,80809.14,0.21,-0.0003,0.0,0.0919]
[1778489793177,61.4,80808.91,0.21,-0.0003,0.0,0.09181]
[1778489801233,61.4,80809.71,0.21,-0.0003,0.0,0.09176]
[1778489806272,61.4,80810.09,0.21,-0.0003,0.0,0.09174]
[1778489811309,61.4,80813.09,0.21,-0.00029,0.0,0.09156]
[1778489817943,61.4,80813.19,0.21,-0.00029,0.0,0.09156]
[1778489823391,61.4,80813.11,0.21,-0.00029,0.0,0.09156]
[1778489828426,61.4,80811.84,0.21,-0.00029,0.0,0.09164]
[1778489833461,61.4,80809.93,0.21,-0.0003,0.0,0.09175]
[1778489838496,61.4,80809.13,0.21,-0.0003,0.0,0.0918]
[1778489843532,61.4,80807.3,0.21,-0.0003,0.0,0.09191]
[1778489850580,61.4,80808.3,0.21,-0.0003,0.0,0.09185]
[1778489855615,61.4,80805.03,0.21,-0.0003,0.0,0.09194]
[1778489860651,61.4,80795.24,0.21,-0.0003,0.0,0.09253]
[1778489865691,61.4,80791.46,0.21,-0.0003,0.0,0.09276]
[1778489870723,61.4,80783.56,0.21,-0.0003,0.0,0.09324]
[1778489875759,61.4,80789.8,0.21,-0.0003,0.0,0.09286]
[1778489880794,61.4,80791.93,0.21,-0.0003,0.0,0.09273]
[1778489885836,61.4,80787.14,0.21,-0.0003,0.0,0.09302]
[1778489891878,61.4,80782.52,0.21,-0.0003,0.0,0.0933]
[1778489896914,61.4,80785.13,0.21,-0.0003,0.0,0.09314]
[1778489904971,61.4,80785.16,0.21,-0.0003,0.0,0.09314]
[1778489910010,61.4,80784.29,0.21,-0.0003,0.0,0.0932]
[1778489915042,61.4,80784.48,0.21,-0.0003,0.0,0.09308]
[1778489920076,61.4,80769.56,0.21,-0.0003,0.0,0.09399]
[1778489925112,61.4,80763.75,0.21,-0.0003,0.0,0.09435]
[1778489930146,61.4,80760.95,0.21,-0.00031,0.0,0.09452]
[1778489938202,61.4,80759.65,0.21,-0.00031,0.0,0.0946]
[1778489943256,61.4,80759.19,0.21,-0.00031,0.0,0.09463]
[1778489948279,61.4,80749.07,0.21,-0.00031,0.0,0.09525]
[1778489954320,61.4,80765.64,0.21,-0.0003,0.0,0.09423]
[1778489959361,61.4,80772.32,0.21,-0.0003,0.0,0.09382]
[1778489964390,61.4,80785.53,0.21,-0.0003,0.0,0.09302]
[1778489969425,61.4,80785.86,0.21,-0.0003,0.0,0.093]
[1778489974460,61.4,80787.49,0.21,-0.0003,0.0,0.0928]
[1778489979496,61.4,80788.67,0.21,-0.0003,0.0,0.09273]
[1778489985538,61.4,80785.7,0.21,-0.0003,0.0,0.0929]
[1778489990572,61.4,80792.72,0.21,-0.0003,0.0,0.09248]
[1778489995607,61.4,80792.72,0.21,-0.0003,0.0,0.09248]
[1778490000650,61.4,80786.44,0.21,-0.0003,0.0,0.09286]
[1778490005679,61.4,80783.73,0.21,-0.0003,0.0,0.09302]
[1778490010712,61.4,80793.65,0.21,-0.0003,0.0,0.09242]
[1778490015747,61.4,80794.03,0.21,-0.0003,0.0,0.0924]
[1778490020782,61.4,80793.75,0.21,-0.0003,0.0,0.09242]
[1778490025819,61.4,80790.39,0.21,-0.0003,0.0,0.09262]
[1778490030854,61.4,80782.16,0.21,-0.0003,0.0,0.09312]
[1778490035888,61.4,80779.21,0.21,-0.0003,0.0,0.0932]
[1778490042938,61.4,80783.52,0.21,-0.0003,0.0,0.09293]
[1778490045959,61.4,80788.48,0.21,-0.0003,0.0,0.09263]
[1778490050994,61.4,80788.87,0.21,-0.0003,0.0,0.09261]
[1778490056031,61.4,80789.21,0.21,-0.0003,0.0,0.09259]
[1778490061066,61.4,80790.11,0.21,-0.0003,0.0,0.09254]
[1778490066112,61.4,80798.36,0.21,-0.0003,0.0,0.09204]
[1778490071137,61.4,80801.24,0.21,-0.0003,0.0,0.09187]
[1778490076173,61.4,80814.45,0.21,-0.00029,0.0,0.09108]
[1778490081207,61.4,80813.39,0.21,-0.00029,0.0,0.09114]
[1778490086242,61.4,80803.9,0.21,-0.0003,0.0,0.09171]
[1778490091282,61.4,80802.23,0.21,-0.0003,0.0,0.09171]
[1778490096312,61.4,80800.95,0.21,-0.0003,0.0,0.09178]
[1778490101347,61.4,80798.17,0.21,-0.0003,0.0,0.09195]
[1778490106382,61.4,80791.45,0.21,-0.0003,0.0,0.09235]
[1778490111417,61.4,80793.51,0.21,-0.0003,0.0,0.09223]
[1778490117461,61.4,80798.04,0.21,-0.0003,0.0,0.09196]
[1778490122496,61.4,80797.2,0.21,-0.0003,0.0,0.09201]
[1778490127532,61.4,80799.92,0.21,-0.0003,0.0,0.09184]
[1778490132566,61.4,80789.09,0.21,-0.0003,0.0,0.0925]
[1778490138608,61.4,80788.84,0.21,-0.0003,0.0,0.09251]
[1778490143644,61.4,80789.34,0.21,-0.0003,0.0,0.09248]
[1778490148679,61.4,80787.68,0.21,-0.0003,0.0,0.09258]
[1778490155727,61.4,80787.09,0.21,-0.0003,0.0,0.09251]
[1778490160762,61.4,80781.52,0.21,-0.0003,0.0,0.09285]
[1778490165797,61.4,80781.24,0.21,-0.0003,0.0,0.09287]
[1778490170832,61.4,80784.83,0.21,-0.0003,0.0,0.09265]
[1778490177882,61.4,80785.08,0.21,-0.0003,0.0,0.09264]
[1778490182916,61.4,80788.49,0.21,-0.0003,0.0,0.09243]
[1778490187952,61.4,80797.47,0.21,-0.0003,0.0,0.09189]
[1778490192986,61.4,80804.49,0.21,-0.00029,0.0,0.09147]
[1778490198021,61.4,80811.56,0.21,-0.00029,0.0,0.09105]
[1778490203057,61.4,80815.92,0.21,-0.00029,0.0,0.09079]
[1778490208091,61.4,80816.48,0.21,-0.00029,0.0,0.09076]
[1778490213127,61.4,80816.5,0.21,-0.00029,0.0,0.09065]
[1778490218161,61.4,80818.05,0.21,-0.00029,0.0,0.09056]
[1778490223196,61.4,80817.48,0.21,-0.00029,0.0,0.0906]
[1778490228230,61.4,80817.03,0.21,-0.00029,0.0,0.09062]
[1778490233266,61.4,80814.77,0.21,-0.00029,0.0,0.09076]
[1778490238301,61.4,80816.76,0.21,-0.00029,0.0,0.09064]
[1778490243337,61.4,80825.82,0.21,-0.00029,0.0,0.0901]
[1778490248372,61.4,80845.51,0.21,-0.00029,0.0,0.08895]
[1778490253406,61.4,80840.03,0.21,-0.00029,0.0,0.08927]
[1778490259448,61.4,80831.95,0.21,-0.00029,0.0,0.08974]
[1778490264483,61.4,80832.35,0.21,-0.00029,0.0,0.08972]
[1778490269518,61.4,80832.01,0.21,-0.00029,0.0,0.08974]
[1778490274553,61.4,80837.37,0.21,-0.00029,0.0,0.08933]
[1778490279588,61.4,80842.0,0.21,-0.00029,0.0,0.08906]
[1778490284623,61.4,80844.05,0.21,-0.00029,0.0,0.08894]
[1778490289658,61.4,80845.33,0.21,-0.00029,0.0,0.08886]
[1778490294693,61.4,80849.33,0.21,-0.00028,0.0,0.08863]
[1778490299728,61.4,80855.91,0.21,-0.00028,0.0,0.08825]
[1778490304764,61.4,80862.3,0.21,-0.00028,0.0,0.08788]
[1778490309802,61.4,80870.45,0.21,-0.00028,0.0,0.08741]
[1778490314835,61.4,80871.7,0.21,-0.00028,0.0,0.08734]
[1778490319870,61.4,80866.95,0.21,-0.00028,0.0,0.08761]
[1778490324905,61.4,80868.84,0.21,-0.00028,0.0,0.08751]
[1778490329941,61.4,80870.01,0.21,-0.00028,0.0,0.08744]
[1778490334977,61.4,80871.03,0.21,-0.00028,0.0,0.08728]
[1778490340015,61.4,80860.52,0.21,-0.00028,0.0,0.08789]
[1778490345047,61.4,80863.15,0.21,-0.00028,0.0,0.08773]
[1778490350081,61.4,80863.18,0.21,-0.00028,0.0,0.08773]
[1778490355117,61.4,80863.37,0.21,-0.00028,0.0,0.08772]
[1778490360151,61.4,80868.92,0.21,-0.00028,0.0,0.0874]
[1778490365186,61.4,80860.48,0.21,-0.00028,0.0,0.08789]
[1778490370222,61.4,80860.34,0.21,-0.00028,0.0,0.0879]
[1778490377297,61.4,80860.74,0.21,-0.00028,0.0,0.08787]
[1778490382332,61.4,80866.1,0.21,-0.00028,0.0,0.08757]
[1778490387367,61.4,80872.94,0.21,-0.00028,0.0,0.08717]
[1778490393410,61.4,80872.3,0.21,-0.00028,0.0,0.08711]
[1778490398445,61.4,80877.04,0.21,-0.00028,0.0,0.08684]
[1778490403479,61.4,80876.83,0.21,-0.00028,0.0,0.08686]
[1778490408514,61.4,80877.06,0.21,-0.00028,0.0,0.08684]
[1778490413550,61.4,80880.26,0.21,-0.00028,0.0,0.08666]
[1778490418584,61.4,80878.03,0.21,-0.00028,0.0,0.08679]
[1778490423619,61.4,80878.37,0.21,-0.00028,0.0,0.08677]
[1778490429664,61.4,80877.99,0.21,-0.00028,0.0,0.08679]
[1778490434698,61.4,80862.94,0.21,-0.00028,0.0,0.08765]
[1778490439733,61.4,80860.5,0.21,-0.00028,0.0,0.08779]
[1778490444768,61.4,80861.26,0.21,-0.00028,0.0,0.08775]
[1778490449803,61.4,80853.27,0.21,-0.00028,0.0,0.08821]
[1778490454838,61.4,80857.55,0.21,-0.00028,0.0,0.08786]
[1778490459873,61.4,80860.95,0.21,-0.00028,0.0,0.08767]
[1778490464911,61.4,80862.31,0.21,-0.00028,0.0,0.08759]
[1778490469945,61.4,80862.29,0.21,-0.00028,0.0,0.08759]
[1778490474983,61.4,80865.54,0.21,-0.00028,0.0,0.0874]
[1778490480019,61.4,80864.13,0.21,-0.00028,0.0,0.08748]
[1778490485050,61.4,80863.01,0.21,-0.00028,0.0,0.08755]
[1778490490084,61.4,80862.81,0.21,-0.00028,0.0,0.08756]
[1778490495120,61.4,80860.72,0.21,-0.00028,0.0,0.08768]
[1778490503175,61.4,80859.66,0.21,-0.00028,0.0,0.08774]
[1778490508210,61.4,80860.17,0.21,-0.00028,0.0,0.08771]
[1778490513245,61.4,80859.93,0.21,-0.00028,0.0,0.08763]
[1778490518280,61.4,80859.58,0.21,-0.00028,0.0,0.08765]
[1778490523315,61.4,80858.79,0.21,-0.00028,0.0,0.08769]
[1778490528350,61.4,80860.25,0.21,-0.00028,0.0,0.08761]
[1778490534392,61.4,80864.37,0.21,-0.00028,0.0,0.08737]
[1778490539428,61.4,80862.4,0.21,-0.00028,0.0,0.08749]
[1778490544463,61.4,80863.43,0.21,-0.00028,0.0,0.08743]
[1778490549499,61.4,80864.71,0.21,-0.00028,0.0,0.08735]
[1778490554541,61.4,80864.51,0.21,-0.00028,0.0,0.08736]
[1778490559577,61.4,80878.84,0.21,-0.00028,0.0,0.08655]
[1778490564608,61.4,80885.37,0.21,-0.00028,0.0,0.08618]
[1778490569642,61.4,80873.2,0.21,-0.00028,0.0,0.08687]
[1778490574677,61.4,80873.3,0.21,-0.00028,0.0,0.08677]
[1778490579713,61.4,80873.13,0.21,-0.00028,0.0,0.08678]
[1778490584747,61.4,80874.52,0.21,-0.00028,0.0,0.0867]
[1778490589783,61.4,80884.3,0.21,-0.00028,0.0,0.08614]
[1778490594817,61.4,80884.06,0.21,-0.00028,0.0,0.08616]
[1778490599853,61.4,80884.45,0.21,-0.00028,0.0,0.08613]
[1778490604889,61.4,80884.72,0.21,-0.00028,0.0,0.08612]
[1778490610933,61.4,80880.24,0.21,-0.00028,0.0,0.08637]
[1778490615969,61.4,80883.68,0.21,-0.00028,0.0,0.08618]
[1778490619997,61.4,80905.43,0.21,-0.00027,0.0,0.08496]
[1778490625034,61.4,80901.07,0.21,-0.00027,0.0,0.0852]
[1778490630071,61.4,80902.82,0.21,-0.00027,0.0,0.0851]
[1778490635106,61.4,80902.58,0.21,-0.00027,0.0,0.08502]
[1778490640141,61.4,80904.01,0.21,-0.00027,0.0,0.08494]
[1778490645176,61.4,80905.07,0.21,-0.00027,0.0,0.08488]
[1778490650211,61.4,80902.32,0.21,-0.00027,0.0,0.08503]
[1778490655247,61.4,80899.8,0.21,-0.00027,0.0,0.08517]
[1778490660281,61.4,80901.65,0.21,-0.00027,0.0,0.08507]
[1778490665316,61.4,80901.47,0.21,-0.00027,0.0,0.08508]
[1778490671361,61.4,80900.99,0.21,-0.00027,0.0,0.08511]
[1778490676393,61.4,80890.61,0.21,-0.00027,0.0,0.08569]
[1778490681429,61.4,80899.74,0.21,-0.00027,0.0,0.08518]
[1778490686464,61.4,80903.12,0.21,-0.00027,0.0,0.08499]
[1778490691499,61.4,80903.31,0.21,-0.00027,0.0,0.08488]
[1778490696534,61.4,80905.64,0.21,-0.00027,0.0,0.08475]
[1778490701569,61.4,80905.14,0.21,-0.00027,0.0,0.08478]
[1778490706605,61.4,80912.64,0.21,-0.00027,0.0,0.08436]
[1778490711640,61.4,80916.84,0.21,-0.00027,0.0,0.08413]
[1778490718688,61.4,80918.78,0.21,-0.00027,0.0,0.08402]
[1778490724334,61.4,80919.53,0.21,-0.00027,0.0,0.08398]
[1778490729768,61.4,80919.76,0.21,-0.00027,0.0,0.08397]
[1778490736816,61.4,80919.97,0.21,-0.00027,0.0,0.08396]
[1778490744475,61.4,80919.22,0.21,-0.00027,0.0,0.084]
[1778490749908,61.4,80924.44,0.21,-0.00027,0.0,0.08371]
[1778490754945,61.4,80925.09,0.21,-0.00027,0.0,0.08358]
[1778490759980,61.4,80924.9,0.21,-0.00027,0.0,0.08359]
[1778490765016,61.4,80913.46,0.21,-0.00027,0.0,0.08422]
[1778490770051,61.4,80911.88,0.21,-0.00027,0.0,0.08431]
[1778490775086,61.4,80913.95,0.21,-0.00027,0.0,0.0842]
[1778490780121,61.4,80916.73,0.21,-0.00027,0.0,0.08404]
[1778490785158,61.4,80916.35,0.21,-0.00027,0.0,0.08406]
[1778490793213,61.4,80917.59,0.21,-0.00027,0.0,0.084]
[1778490798251,61.4,80919.13,0.21,-0.00027,0.0,0.08391]
[1778490803285,61.4,80918.7,0.21,-0.00027,0.0,0.08394]
[1778490808320,61.4,80921.6,0.21,-0.00027,0.0,0.08378]
[1778490813355,61.4,80931.66,0.21,-0.00027,0.0,0.08313]
[1778490818390,61.4,80935.36,0.21,-0.00026,0.0,0.08293]
[1778490823425,61.4,80946.33,0.21,-0.00026,0.0,0.08233]
[1778490828460,61.4,80942.55,0.21,-0.00026,0.0,0.08254]
[1778490834502,61.4,80941.24,0.21,-0.00026,0.0,0.08261]
[1778490839537,61.4,80943.81,0.21,-0.00026,0.0,0.08247]
[1778490845579,61.4,80943.64,0.21,-0.00026,0.0,0.08248]
[1778490850614,61.4,80945.2,0.21,-0.00026,0.0,0.08239]
[1778490855649,61.4,80949.43,0.21,-0.00026,0.0,0.08216]
[1778490860684,61.4,80947.55,0.21,-0.00026,0.0,0.08226]
[1778490865719,61.4,80947.35,0.21,-0.00026,0.0,0.08228]
[1778490870754,61.4,80946.52,0.21,-0.00026,0.0,0.08232]
[1778490875789,61.4,80946.89,0.21,-0.00026,0.0,0.08221]
[1778490880824,61.4,80944.34,0.21,-0.00026,0.0,0.08235]
[1778490885859,61.4,80945.15,0.21,-0.00026,0.0,0.0823]
[1778490890895,61.4,80945.75,0.21,-0.00026,0.0,0.08227]
[1778490895929,61.4,80946.05,0.21,-0.00026,0.0,0.08225]
[1778490900965,61.4,80946.57,0.21,-0.00026,0.0,0.08222]
[1778490905999,61.4,80947.07,0.21,-0.00026,0.0,0.0822]
[1778490911036,61.4,80948.81,0.21,-0.00026,0.0,0.0821]
[1778490916071,61.4,80954.65,0.21,-0.00026,0.0,0.08179]
[1778490921105,61.4,80956.47,0.21,-0.00026,0.0,0.08169]
[1778490927147,61.4,80954.95,0.21,-0.00026,0.0,0.08177]
[1778490932187,61.4,80955.47,0.21,-0.00026,0.0,0.08165]
[1778490937218,61.4,80956.56,0.21,-0.00026,0.0,0.08159]
[1778490943261,61.4,80956.84,0.21,-0.00026,0.0,0.08158]
[1778490948296,61.4,80957.32,0.21,-0.00026,0.0,0.08155]
[1778490953331,61.4,80948.28,0.21,-0.00026,0.0,0.08204]
[1778490958367,61.4,80943.85,0.21,-0.00026,0.0,0.08228]
[1778490963405,61.4,80960.24,0.21,-0.00026,0.0,0.0814]
[1778490968437,61.4,80960.95,0.21,-0.00026,0.0,0.08136]
[1778490973472,61.4,80953.56,0.21,-0.00026,0.0,0.08176]
[1778490978507,61.4,80960.44,0.21,-0.00026,0.0,0.08139]
[1778490984550,61.4,80960.85,0.21,-0.00026,0.0,0.08136]
[1778490989584,61.4,80961.52,0.21,-0.00026,0.0,0.08133]
[1778490994621,61.4,80957.58,0.21,-0.00026,0.0,0.08145]
[1778490999654,61.4,80960.69,0.21,-0.00026,0.0,0.08128]
[1778491004691,61.4,80959.64,0.21,-0.00026,0.0,0.08134]
[1778491009726,61.4,80959.57,0.21,-0.00026,0.0,0.08134]
[1778491014760,61.4,80959.37,0.21,-0.00026,0.0,0.08135]
[1778491019794,61.4,80953.05,0.21,-0.00026,0.0,0.08169]
[1778491024829,61.4,80950.53,0.21,-0.00026,0.0,0.08183]
[1778491029865,61.4,80943.27,0.21,-0.00026,0.0,0.08222]
[1778491034899,61.4,80957.22,0.21,-0.00026,0.0,0.08147]
[1778491043962,61.4,80957.19,0.21,-0.00026,0.0,0.08147]
[1778491048997,61.4,80958.54,0.21,-0.00026,0.0,0.0814]
[1778491054032,61.4,80963.99,0.21,-0.00026,0.0,0.08101]
[1778491059067,61.4,80964.69,0.21,-0.00026,0.0,0.08097]
[1778491064105,61.4,80957.05,0.21,-0.00026,0.0,0.08138]
[1778491069137,61.4,80954.38,0.21,-0.00026,0.0,0.08153]
[1778491074172,61.4,80953.72,0.21,-0.00026,0.0,0.08156]
[1778491080214,61.4,80954.15,0.21,-0.00026,0.0,0.08154]
[1778491085249,61.4,80955.08,0.21,-0.00026,0.0,0.08149]
[1778491090285,61.4,80959.6,0.21,-0.00026,0.0,0.08125]
[1778491095321,61.4,80969.35,0.21,-0.00026,0.0,0.08073]
[1778491100355,61.4,80972.9,0.21,-0.00026,0.0,0.08054]
[1778491105390,61.4,80971.85,0.21,-0.00026,0.0,0.08059]
[1778491110425,61.4,80972.1,0.21,-0.00026,0.0,0.08058]
[1778491116468,61.4,80972.49,0.21,-0.00026,0.0,0.08047]
[1778491121502,61.4,80969.74,0.21,-0.00026,0.0,0.08061]
[1778491126537,61.4,80971.56,0.21,-0.00026,0.0,0.08052]
[1778491132579,61.4,80974.9,0.21,-0.00026,0.0,0.08034]
[1778491137614,61.4,80968.02,0.21,-0.00026,0.0,0.08071]
[1778491142649,61.4,80967.64,0.21,-0.00026,0.0,0.08073]
[1778491147687,61.4,80966.51,0.21,-0.00026,0.0,0.08079]
[1778491152719,61.4,80968.03,0.21,-0.00026,0.0,0.08071]
[1778491157754,61.4,80968.44,0.21,-0.00026,0.0,0.08068]
[1778491162793,61.4,80958.66,0.21,-0.00026,0.0,0.08121]
[1778491167827,61.4,80945.18,0.21,-0.00026,0.0,0.08193]
[1778491172862,61.4,80946.11,0.21,-0.00026,0.0,0.08179]
[1778491177899,61.4,80939.81,0.21,-0.00026,0.0,0.08213]
[1778491182932,61.4,80939.86,0.21,-0.00026,0.0,0.08213]
[1778491187969,61.4,80935.87,0.21,-0.00026,0.0,0.08234]
[1778491193003,61.4,80945.32,0.21,-0.00026,0.0,0.08183]
[1778491198038,61.4,80944.49,0.21,-0.00026,0.0,0.08188]
[1778491203072,61.4,80936.49,0.21,-0.00026,0.0,0.08231]
[1778491208107,61.4,80936.86,0.21,-0.00026,0.0,0.08229]
[1778491214149,61.4,80938.03,0.21,-0.00026,0.0,0.08222]
[1778491219184,61.4,80937.64,0.21,-0.00026,0.0,0.08225]
[1778491225228,61.4,80937.92,0.21,-0.00026,0.0,0.08223]
[1778491230262,61.4,80938.8,0.21,-0.00026,0.0,0.08218]
[1778491235296,61.4,80938.5,0.21,-0.00026,0.0,0.08211]
[1778491240331,61.4,80925.98,0.21,-0.00026,0.0,0.08279]
[1778491246373,61.4,80926.64,0.21,-0.00026,0.0,0.08275]
[1778491251408,61.4,80923.33,0.21,-0.00027,0.0,0.08293]
[1778491257450,61.4,80923.43,0.21,-0.00027,0.0,0.08293]
[1778491262485,61.4,80923.22,0.21,-0.00027,0.0,0.08294]
[1778491268527,61.4,80923.56,0.21,-0.00027,0.0,0.08292]
[1778491273562,61.4,80923.08,0.21,-0.00027,0.0,0.08294]
[1778491278597,61.4,80925.57,0.21,-0.00026,0.0,0.08281]
[1778491283634,61.4,80927.17,0.21,-0.00026,0.0,0.08272]
[1778491291691,61.4,80926.87,0.21,-0.00026,0.0,0.08264]
[1778491296730,61.4,80927.48,0.21,-0.00026,0.0,0.08261]
[1778491301762,61.4,80927.02,0.21,-0.00026,0.0,0.08264]
[1778491306797,61.4,80925.88,0.21,-0.00026,0.0,0.0827]
[1778491311832,61.4,80925.31,0.21,-0.00026,0.0,0.08273]
[1778491316867,61.4,80924.7,0.21,-0.00026,0.0,0.08276]
[1778491321902,61.4,80923.87,0.21,-0.00026,0.0,0.08281]
[1778491327944,61.4,80923.92,0.21,-0.00026,0.0,0.08281]
[1778491332981,61.4,80926.66,0.21,-0.00026,0.0,0.08266]
[1778491338020,61.4,80927.53,0.21,-0.00026,0.0,0.08261]
[1778491347079,61.4,80927.38,0.21,-0.00026,0.0,0.08262]
[1778491352116,61.4,80930.69,0.21,-0.00026,0.0,0.08234]
[1778491357152,61.4,80938.76,0.21,-0.00026,0.0,0.08191]
[1778491362186,61.4,80932.99,0.21,-0.00026,0.0,0.08222]
[1778491367221,61.4,80932.76,0.21,-0.00026,0.0,0.08223]
[1778491372256,61.4,80930.21,0.21,-0.00026,0.0,0.08237]
[1778491377291,61.4,80933.64,0.21,-0.00026,0.0,0.08218]
[1778491382327,61.4,80933.25,0.21,-0.00026,0.0,0.08221]
[1778491387361,61.4,80933.65,0.21,-0.00026,0.0,0.08218]
[1778491392396,61.4,80930.12,0.21,-0.00026,0.0,0.08237]
[1778491397431,61.4,80929.33,0.21,-0.00026,0.0,0.08242]
[1778491403473,61.4,80928.79,0.21,-0.00026,0.0,0.08245]
[1778491409127,61.4,80927.47,0.21,-0.00026,0.0,0.08252]
[1778491414550,61.4,80921.07,0.21,-0.00026,0.0,0.08277]
[1778491419585,61.4,80920.87,0.21,-0.00026,0.0,0.08279]
[1778491427641,61.4,80920.96,0.21,-0.00026,0.0,0.08278]
[1778491432682,61.4,80934.73,0.21,-0.00026,0.0,0.08203]
[1778491433690,61.4,80960.44,0.21,-0.00026,0.0,0.08065]
[1778491438723,61.4,80962.73,0.21,-0.00026,0.0,0.08053]
[1778491443759,61.4,80963.77,0.21,-0.00026,0.0,0.08048]
[1778491448795,61.4,80964.2,0.21,-0.00026,0.0,0.08045]
[1778491453829,61.4,80957.6,0.21,-0.00026,0.0,0.0808]
[1778491458869,61.4,80956.95,0.21,-0.00026,0.0,0.08084]
[1778491463904,61.4,80956.79,0.21,-0.00026,0.0,0.08085]
[1778491468941,61.4,80956.8,0.21,-0.00026,0.0,0.08085]
[1778491473978,61.4,80946.85,0.21,-0.00026,0.0,0.08129]
[1778491479011,61.4,80946.5,0.21,-0.00026,0.0,0.08131]
[1778491484048,61.4,80947.37,0.21,-0.00026,0.0,0.08126]
[1778491489082,61.4,80951.88,0.21,-0.00026,0.0,0.08102]
[1778491494117,61.4,80948.79,0.21,-0.00026,0.0,0.08118]
[1778491499152,61.4,80941.93,0.21,-0.00026,0.0,0.08155]
[1778491504187,61.4,80941.3,0.21,-0.00026,0.0,0.08159]
[1778491509222,61.4,80941.01,0.21,-0.00026,0.0,0.0816]
[1778491514257,61.4,80941.18,0.21,-0.00026,0.0,0.08159]
[1778491519905,61.4,80941.28,0.21,-0.00026,0.0,0.08159]
[1778491525335,61.4,80940.36,0.21,-0.00026,0.0,0.08164]
[1778491532384,61.4,80940.28,0.21,-0.00026,0.0,0.08155]
[1778491537419,61.4,80944.2,0.21,-0.00026,0.0,0.08134]
[1778491542454,61.4,80943.47,0.21,-0.00026,0.0,0.08138]
[1778491550115,61.4,80947.15,0.21,-0.00026,0.0,0.08118]
[1778491560185,61.4,80945.38,0.21,-0.00026,0.0,0.08127]
[1778491565616,61.4,80943.61,0.21,-0.00026,0.0,0.08137]
[1778491574679,61.4,80941.39,0.21,-0.00026,0.0,0.08149]
[1778491580328,61.4,80941.89,0.21,-0.00026,0.0,0.08146]
[1778491586763,61.4,80939.2,0.21,-0.00026,0.0,0.08161]
[1778491592808,61.4,80935.31,0.21,-0.00026,0.0,0.08172]
[1778491597840,61.4,80935.99,0.21,-0.00026,0.0,0.08169]
[1778491602875,61.4,80935.84,0.21,-0.00026,0.0,0.0817]
[1778491607911,61.4,80937.9,0.21,-0.00026,0.0,0.08158]
[1778491612945,61.4,80953.67,0.21,-0.00026,0.0,0.08074]
[1778491617980,61.4,80949.64,0.21,-0.00026,0.0,0.08095]
[1778491623015,61.4,80949.14,0.21,-0.00026,0.0,0.08098]
[1778491628050,61.4,80948.55,0.21,-0.00026,0.0,0.08101]
[1778491633085,61.4,80946.87,0.21,-0.00026,0.0,0.0811]
[1778491638120,61.4,80946.96,0.21,-0.00026,0.0,0.0811]
[1778491645169,61.4,80945.75,0.21,-0.00026,0.0,0.08116]
[1778491650206,61.4,80944.56,0.21,-0.00026,0.0,0.08123]
[1778491655240,61.4,80947.86,0.21,-0.00026,0.0,0.08096]
[1778491660275,61.4,80948.5,0.21,-0.00026,0.0,0.08092]
[1778491667324,61.4,80950.12,0.21,-0.00026,0.0,0.08084]
[1778491672360,61.4,80950.79,0.21,-0.00026,0.0,0.0808]
[1778491679410,61.4,80951.72,0.21,-0.00026,0.0,0.08075]
[1778491684444,61.4,80948.68,0.21,-0.00026,0.0,0.08091]
[1778491689479,61.4,80949.83,0.21,-0.00026,0.0,0.08085]
[1778491695521,61.4,80950.21,0.21,-0.00026,0.0,0.08083]
[1778491701181,61.4,80951.11,0.21,-0.00026,0.0,0.08078]
[1778491706599,61.4,80952.16,0.21,-0.00026,0.0,0.08073]
[1778491711636,61.4,80952.36,0.21,-0.00026,0.0,0.08063]
[1778491716671,61.4,80951.29,0.21,-0.00026,0.0,0.08068]
[1778491721706,61.4,80952.36,0.21,-0.00026,0.0,0.08063]
[1778491727748,61.4,80951.8,0.21,-0.00026,0.0,0.08066]
[1778491737818,61.4,80952.0,0.21,-0.00026,0.0,0.08065]
[1778491742853,61.4,80951.88,0.21,-0.00026,0.0,0.08065]
[1778491748895,61.4,80951.92,0.21,-0.00026,0.0,0.08065]
[1778491753930,61.4,80952.19,0.21,-0.00026,0.0,0.08064]
[1778491759972,61.4,80942.95,0.21,-0.00026,0.0,0.08113]
[1778491765008,61.4,80943.75,0.21,-0.00026,0.0,0.08109]
[1778491771673,61.4,80944.12,0.21,-0.00026,0.0,0.08098]
[1778491778099,61.4,80943.83,0.21,-0.00026,0.0,0.08099]
[1778491783134,61.4,80942.55,0.21,-0.00026,0.0,0.08106]
[1778491788172,61.4,80937.7,0.21,-0.00026,0.0,0.08132]
[1778491794212,61.4,80937.48,0.21,-0.00026,0.0,0.08133]
[1778491799248,61.4,80935.51,0.21,-0.00026,0.0,0.08144]
[1778491804284,61.4,80935.88,0.21,-0.00026,0.0,0.08142]
[1778491809318,61.4,80936.42,0.21,-0.00026,0.0,0.08139]
[1778491814354,61.4,80935.98,0.21,-0.00026,0.0,0.08141]
[1778491819389,61.4,80937.43,0.21,-0.00026,0.0,0.08133]
[1778491824424,61.4,80940.34,0.21,-0.00026,0.0,0.08118]
[1778491829459,61.4,80939.83,0.21,-0.00026,0.0,0.0812]
[1778491834494,61.4,80941.72,0.21,-0.00026,0.0,0.08101]
[1778491839530,61.4,80940.18,0.21,-0.00026,0.0,0.08109]
[1778491844568,61.4,80937.9,0.21,-0.00026,0.0,0.08122]
[1778491850609,61.4,80933.09,0.21,-0.00026,0.0,0.08147]
[1778491855644,61.4,80933.29,0.21,-0.00026,0.0,0.08146]
[1778491862309,61.4,80931.74,0.21,-0.00026,0.0,0.08155]
[1778491870750,61.4,80932.24,0.21,-0.00026,0.0,0.08152]
[1778491875786,61.4,80933.37,0.21,-0.00026,0.0,0.08146]
[1778491880820,61.4,80933.43,0.21,-0.00026,0.0,0.08146]
[1778491885855,61.4,80924.99,0.21,-0.00026,0.0,0.08191]
[1778491892523,61.4,80918.05,0.21,-0.00026,0.0,0.08219]
[1778491897939,61.4,80910.66,0.21,-0.00026,0.0,0.0826]
[1778491902974,61.4,80910.79,0.21,-0.00026,0.0,0.08259]
[1778491908011,61.4,80897.89,0.21,-0.00027,0.0,0.08329]
[1778491913044,61.4,80902.47,0.21,-0.00027,0.0,0.08304]
[1778491918080,61.4,80911.54,0.21,-0.00026,0.0,0.08255]
[1778491924121,61.4,80909.91,0.21,-0.00026,0.0,0.08264]
[1778491929159,61.4,80910.63,0.21,-0.00026,0.0,0.0826]
[1778491934193,61.4,80909.99,0.21,-0.00026,0.0,0.08263]
[1778491942249,61.4,80908.69,0.21,-0.00026,0.0,0.0827]
[1778491947284,61.4,80908.32,0.21,-0.00026,0.0,0.08272]
[1778491952319,61.4,80899.99,0.21,-0.00027,0.0,0.08309]
[1778491957354,61.4,80897.64,0.21,-0.00027,0.0,0.08321]
[1778491962389,61.4,80894.42,0.21,-0.00027,0.0,0.08339]
[1778491967426,61.4,80891.74,0.21,-0.00027,0.0,0.08354]
[1778491972461,61.4,80899.74,0.21,-0.00027,0.0,0.0831]
[1778491977494,61.4,80899.63,0.21,-0.00027,0.0,0.0831]
[1778491982530,61.4,80905.84,0.21,-0.00026,0.0,0.08277]
[1778491992602,61.4,80908.22,0.21,-0.00026,0.0,0.08264]
[1778491997637,61.4,80906.71,0.21,-0.00026,0.0,0.08272]
[1778492002672,61.4,80907.41,0.21,-0.00026,0.0,0.08268]
[1778492007707,61.4,80907.95,0.21,-0.00026,0.0,0.08265]
[1778492012742,61.4,80909.79,0.21,-0.00026,0.0,0.08246]
[1778492017777,61.4,80910.68,0.21,-0.00026,0.0,0.08241]
[1778492023439,61.4,80910.88,0.21,-0.00026,0.0,0.0824]
[1778492028854,61.4,80910.67,0.21,-0.00026,0.0,0.08241]
[1778492033890,61.4,80909.15,0.21,-0.00026,0.0,0.08249]
[1778492039932,61.4,80905.6,0.21,-0.00026,0.0,0.08269]
[1778492044969,61.4,80900.83,0.21,-0.00027,0.0,0.08295]
[1778492050012,61.4,80900.45,0.21,-0.00027,0.0,0.08297]
[1778492055047,61.4,80907.03,0.21,-0.00026,0.0,0.08261]
[1778492061089,61.4,80908.64,0.21,-0.00026,0.0,0.08252]
[1778492066124,61.4,80910.31,0.21,-0.00026,0.0,0.08243]
[1778492071160,61.4,80910.3,0.21,-0.00026,0.0,0.08234]
[1778492077203,61.4,80910.74,0.21,-0.00026,0.0,0.08231]
[1778492082237,61.4,80910.84,0.21,-0.00026,0.0,0.08231]
[1778492087272,61.4,80911.23,0.21,-0.00026,0.0,0.08229]
[1778492092307,61.4,80911.24,0.21,-0.00026,0.0,0.08229]
[1778492097342,61.4,80908.45,0.21,-0.00026,0.0,0.08244]
[1778492103386,61.4,80911.77,0.21,-0.00026,0.0,0.08226]
[1778492108419,61.4,80919.18,0.21,-0.00026,0.0,0.08186]
[1778492113454,61.4,80918.88,0.21,-0.00026,0.0,0.08187]
[1778492119496,61.4,80917.48,0.21,-0.00026,0.0,0.08195]
[1778492125539,61.4,80915.95,0.21,-0.00026,0.0,0.08203]
[1778492131580,61.4,80915.6,0.21,-0.00026,0.0,0.08196]
[1778492136616,61.4,80915.28,0.21,-0.00026,0.0,0.08197]
[1778492141651,61.4,80915.18,0.21,-0.00026,0.0,0.08198]
[1778492146692,61.4,80915.28,0.21,-0.00026,0.0,0.08197]
[1778492151726,61.4,80915.02,0.21,-0.00026,0.0,0.08199]
[1778492156762,61.4,80900.61,0.21,-0.00027,0.0,0.08277]
[1778492161796,61.4,80902.9,0.21,-0.00026,0.0,0.08265]
[1778492166831,61.4,80911.68,0.21,-0.00026,0.0,0.08217]
[1778492171866,61.4,80910.48,0.21,-0.00026,0.0,0.08223]
[1778492176901,61.4,80909.43,0.21,-0.00026,0.0,0.08229]
[1778492181936,61.4,80908.12,0.21,-0.00026,0.0,0.08236]
[1778492186971,61.4,80907.41,0.21,-0.00026,0.0,0.0824]
[1778492192012,61.4,80902.23,0.21,-0.00026,0.0,0.08259]
[1778492198048,61.4,80902.1,0.21,-0.00026,0.0,0.0826]
[1778492203083,61.4,80901.84,0.21,-0.00026,0.0,0.08261]
[1778492208119,61.4,80907.0,0.21,-0.00026,0.0,0.08233]
[1778492213154,61.4,80907.07,0.21,-0.00026,0.0,0.08233]
[1778492218189,61.4,80902.58,0.21,-0.00026,0.0,0.08257]
[1778492223227,61.4,80903.6,0.21,-0.00026,0.0,0.08251]
[1778492228259,61.4,80904.48,0.21,-0.00026,0.0,0.08247]
[1778492233294,61.4,80905.15,0.21,-0.00026,0.0,0.08243]
[1778492239336,61.4,80905.27,0.21,-0.00026,0.0,0.08242]
[1778492245007,61.4,80906.09,0.21,-0.00026,0.0,0.08238]
[1778492250413,61.4,80906.32,0.21,-0.00026,0.0,0.08237]
[1778492255449,61.4,80900.04,0.21,-0.00026,0.0,0.08261]
[1778492261490,61.4,80899.93,0.21,-0.00026,0.0,0.08262]
[1778492266525,61.4,80901.23,0.21,-0.00026,0.0,0.08255]
[1778492271561,61.4,80900.85,0.21,-0.00026,0.0,0.08257]
[1778492276595,61.4,80901.28,0.21,-0.00026,0.0,0.08255]
[1778492281630,61.4,80901.53,0.21,-0.00026,0.0,0.08253]
[1778492287673,61.4,80901.91,0.21,-0.00026,0.0,0.08251]
[1778492292708,61.4,80901.63,0.21,-0.00026,0.0,0.08253]
[1778492297742,61.4,80901.67,0.21,-0.00026,0.0,0.08253]
[1778492302781,61.4,80905.96,0.21,-0.00026,0.0,0.08229]
[1778492309829,61.4,80906.14,0.21,-0.00026,0.0,0.08228]
[1778492315871,61.4,80905.89,0.21,-0.00026,0.0,0.0822]
[1778492320907,61.4,80906.26,0.21,-0.00026,0.0,0.08218]
[1778492325942,61.4,80906.09,0.21,-0.00026,0.0,0.08219]
[1778492330976,61.4,80906.5,0.21,-0.00026,0.0,0.08217]
[1778492336016,61.4,80904.35,0.21,-0.00026,0.0,0.08229]
[1778492342054,61.4,80903.76,0.21,-0.00026,0.0,0.08232]
[1778492347092,61.4,80903.7,0.21,-0.00026,0.0,0.08232]
[1778492352124,61.4,80902.38,0.21,-0.00026,0.0,0.08239]
[1778492357159,61.4,80902.03,0.21,-0.00026,0.0,0.08241]
[1778492362194,61.4,80891.31,0.21,-0.00027,0.0,0.083]
[1778492367229,61.4,80891.13,0.21,-0.00027,0.0,0.08301]
[1778492375919,61.4,80890.52,0.21,-0.00027,0.0,0.08295]
[1778492381328,61.4,80889.77,0.21,-0.00027,0.0,0.08299]
[1778492387369,61.4,80876.23,0.21,-0.00027,0.0,0.08373]
[1778492392405,61.4,80884.1,0.21,-0.00027,0.0,0.0833]
[1778492397440,61.4,80882.48,0.21,-0.00027,0.0,0.08339]
[1778492402475,61.4,80889.99,0.21,-0.00027,0.0,0.08298]
[1778492407513,61.4,80888.63,0.21,-0.00027,0.0,0.08305]
[1778492412545,61.4,80884.89,0.21,-0.00027,0.0,0.08326]
[1778492417582,61.4,80882.72,0.21,-0.00027,0.0,0.08338]
[1778492422615,61.4,80880.51,0.21,-0.00027,0.0,0.0835]
[1778492427650,61.4,80880.29,0.21,-0.00027,0.0,0.08351]
[1778492432685,61.4,80884.34,0.21,-0.00027,0.0,0.08319]
[1778492437720,61.4,80884.29,0.21,-0.00027,0.0,0.0832]
[1778492442757,61.4,80884.15,0.21,-0.00027,0.0,0.0832]
[1778492447797,61.4,80866.46,0.21,-0.00027,0.0,0.08418]
[1778492454840,61.4,80867.79,0.21,-0.00027,0.0,0.08411]
[1778492459876,61.4,80880.69,0.21,-0.00027,0.0,0.08339]
[1778492464910,61.4,80880.45,0.21,-0.00027,0.0,0.08341]
[1778492470953,61.4,80882.5,0.21,-0.00027,0.0,0.08329]
[1778492475988,61.4,80885.58,0.21,-0.00027,0.0,0.08312]
[1778492484044,61.4,80885.02,0.21,-0.00027,0.0,0.08316]
[1778492489079,61.4,80887.58,0.21,-0.00027,0.0,0.08302]
[1778492494113,61.4,80899.59,0.21,-0.00026,0.0,0.08227]
[1778492501162,61.4,80902.98,0.21,-0.00026,0.0,0.08208]
[1778492506846,61.4,80904.42,0.21,-0.00026,0.0,0.082]
[1778492512240,61.4,80907.06,0.21,-0.00026,0.0,0.08186]
[1778492517274,61.4,80907.81,0.21,-0.00026,0.0,0.08182]
[1778492522309,61.4,80908.17,0.21,-0.00026,0.0,0.0818]
[1778492527344,61.4,80909.41,0.21,-0.00026,0.0,0.08173]
[1778492532380,61.4,80909.84,0.21,-0.00026,0.0,0.08171]
[1778492538421,61.4,80909.92,0.21,-0.00026,0.0,0.08171]
[1778492545471,61.4,80911.91,0.21,-0.00026,0.0,0.0816]
[1778492552519,61.4,80911.29,0.21,-0.00026,0.0,0.08154]
[1778492557554,61.4,80911.34,0.21,-0.00026,0.0,0.08154]
[1778492562589,61.4,80924.6,0.21,-0.00026,0.0,0.08083]
[1778492567269,61.4,80956.32,0.21,-0.00025,0.0,0.07915]
[1778492572663,61.4,80957.81,0.21,-0.00025,0.0,0.07907]
[1778492578704,61.4,80959.32,0.21,-0.00025,0.0,0.07899]
[1778492583740,61.4,80953.05,0.21,-0.00025,0.0,0.07932]
[1778492588774,61.4,80951.87,0.21,-0.00025,0.0,0.07938]
[1778492593809,61.4,80945.33,0.21,-0.00025,0.0,0.07973]
[1778492598844,61.4,80944.79,0.21,-0.00025,0.0,0.07975]
[1778492603880,61.4,80946.13,0.21,-0.00025,0.0,0.07968]
[1778492608914,61.4,80946.96,0.21,-0.00025,0.0,0.07964]
[1778492613949,61.4,80947.82,0.21,-0.00025,0.0,0.0795]
[1778492619991,61.4,80946.57,0.21,-0.00025,0.0,0.07957]
[1778492626033,61.4,80947.38,0.21,-0.00025,0.0,0.07953]
[1778492631068,61.4,80948.11,0.21,-0.00025,0.0,0.07949]
[1778492636106,61.4,80950.74,0.21,-0.00025,0.0,0.07935]
[1778492642149,61.4,80951.35,0.21,-0.00025,0.0,0.07932]
[1778492644631,61.4,80951.81,0.21,-0.00025,0.0,0.07929]
[1778492645078,61.4,80951.81,0.21,-0.00025,0.0,0.07929]
[1778492653226,61.4,80952.56,0.21,-0.00025,0.0,0.07926]
[1778492658260,61.4,80956.68,0.21,-0.00025,0.0,0.07904]
[1778492663295,61.4,80955.88,0.21,-0.00025,0.0,0.07908]
[1778492668330,61.4,80955.49,0.21,-0.00025,0.0,0.0791]
[1778492674372,61.4,80955.49,0.21,-0.00025,0.0,0.07901]
[1778492679407,61.4,80948.95,0.21,-0.00025,0.0,0.07935]
[1778492685449,61.4,80949.45,0.21,-0.00025,0.0,0.07933]
[1778492691492,61.4,80949.98,0.21,-0.00025,0.0,0.0793]
[1778492696526,61.4,80943.66,0.21,-0.00025,0.0,0.07963]
[1778492701561,61.4,80942.16,0.21,-0.00025,0.0,0.07971]
[1778492706596,61.4,80935.16,0.21,-0.00026,0.0,0.08008]
[1778492711631,61.4,80932.25,0.21,-0.00026,0.0,0.08024]
[1778492716666,61.4,80931.82,0.21,-0.00026,0.0,0.08026]
[1778492723715,61.4,80931.12,0.21,-0.00026,0.0,0.0803]
[1778492728750,61.4,80931.14,0.21,-0.00026,0.0,0.0803]
[1778492733785,61.4,80929.42,0.21,-0.00026,0.0,0.0803]
[1778492738820,61.4,80927.57,0.21,-0.00026,0.0,0.08039]
[1778492743856,61.4,80926.79,0.21,-0.00026,0.0,0.08044]
[1778492748891,61.4,80924.41,0.21,-0.00026,0.0,0.08056]
[1778492753925,61.4,80926.92,0.21,-0.00026,0.0,0.08043]
[1778492758961,61.4,80927.84,0.21,-0.00026,0.0,0.08038]
[1778492763996,61.4,80937.66,0.21,-0.00026,0.0,0.07986]
[1778492769030,61.4,80936.51,0.21,-0.00026,0.0,0.07992]
[1778492778745,61.4,80933.25,0.21,-0.00026,0.0,0.08009]
[1778492784136,61.4,80932.29,0.21,-0.00026,0.0,0.08014]
[1778492789170,61.4,80935.41,0.21,-0.00026,0.0,0.07998]
[1778492794210,61.4,80936.07,0.21,-0.00026,0.0,0.07985]
[1778492799241,61.4,80932.05,0.21,-0.00026,0.0,0.08007]
[1778492804275,61.4,80932.37,0.21,-0.00026,0.0,0.08005]
[1778492809314,61.4,80931.95,0.21,-0.00026,0.0,0.08007]
[1778492814349,61.4,80930.17,0.21,-0.00026,0.0,0.08016]
[1778492819385,61.4,80936.32,0.21,-0.00026,0.0,0.07984]
[1778492824419,61.4,80939.57,0.21,-0.00025,0.0,0.07967]
[1778492830462,61.4,80939.95,0.21,-0.00025,0.0,0.07965]
[1778492835497,61.4,80942.22,0.21,-0.00025,0.0,0.07953]
[1778492840532,61.4,80942.06,0.21,-0.00025,0.0,0.07954]
[1778492845567,61.4,80941.24,0.21,-0.00025,0.0,0.07958]
[1778492850602,61.4,80940.06,0.21,-0.00025,0.0,0.07964]
[1778492856644,61.4,80939.54,0.21,-0.00025,0.0,0.07958]
[1778492861681,61.4,80949.09,0.21,-0.00025,0.0,0.07908]
[1778492866718,61.4,80965.34,0.21,-0.00025,0.0,0.07823]
[1778492871753,61.4,80966.7,0.21,-0.00025,0.0,0.07816]
[1778492876788,61.4,80958.28,0.21,-0.00025,0.0,0.0786]
[1778492881823,61.4,80957.87,0.21,-0.00025,0.0,0.07862]
[1778492886858,61.4,80956.29,0.21,-0.00025,0.0,0.0787]
[1778492891893,61.4,80955.76,0.21,-0.00025,0.0,0.07873]
[1778492896928,61.4,80959.62,0.21,-0.00025,0.0,0.07853]
[1778492901964,61.4,80970.35,0.21,-0.00025,0.0,0.07797]
[1778492906998,61.4,80977.84,0.21,-0.00025,0.0,0.07758]
[1778492912034,61.4,80982.25,0.21,-0.00025,0.0,0.07727]
[1778492918076,61.4,80988.13,0.21,-0.00025,0.0,0.07697]
[1778492923112,61.4,81002.58,0.21,-0.00024,0.0,0.07623]
[1778492928148,61.4,81003.83,0.21,-0.00024,0.0,0.07617]
[1778492933184,61.4,81001.89,0.21,-0.00024,0.0,0.07627]
[1778492938218,61.4,81001.75,0.21,-0.00024,0.0,0.07628]
[1778492943261,61.4,81001.51,0.21,-0.00024,0.0,0.07629]
[1778492948291,61.4,80999.21,0.21,-0.00024,0.0,0.0764]
[1778492953326,61.4,80994.43,0.21,-0.00024,0.0,0.07665]
[1778492958361,61.4,80989.94,0.21,-0.00024,0.0,0.07688]
[1778492963397,61.4,80991.18,0.21,-0.00024,0.0,0.07681]
[1778492968432,61.4,80991.07,0.21,-0.00024,0.0,0.07682]
[1778492973480,61.4,80972.59,0.21,-0.00025,0.0,0.07768]
[1778492978510,61.4,80967.66,0.21,-0.00025,0.0,0.07793]
[1778492983545,61.4,80983.1,0.21,-0.00025,0.0,0.07714]
[1778492988581,61.4,80986.22,0.21,-0.00025,0.0,0.07698]
[1778492993615,61.4,80988.06,0.21,-0.00024,0.0,0.07688]
[1778492998650,61.4,80980.39,0.21,-0.00025,0.0,0.07728]
[1778493003686,61.4,80981.19,0.21,-0.00025,0.0,0.07724]
[1778493008723,61.4,80981.06,0.21,-0.00025,0.0,0.07724]
[1778493013757,61.4,80981.44,0.21,-0.00025,0.0,0.07722]
[1778493018791,61.4,80986.67,0.21,-0.00025,0.0,0.07695]
[1778493023826,61.4,80983.18,0.21,-0.00025,0.0,0.07713]
[1778493028861,61.4,80984.1,0.21,-0.00025,0.0,0.07709]
[1778493033896,61.4,80986.64,0.21,-0.00024,0.0,0.07687]
[1778493038932,61.4,80982.31,0.21,-0.00025,0.0,0.07709]
[1778493044974,61.4,80982.18,0.21,-0.00025,0.0,0.0771]
[1778493050651,61.4,80971.71,0.21,-0.00025,0.0,0.07763]
[1778493056040,61.4,80972.12,0.21,-0.00025,0.0,0.07761]
[1778493056140,61.4,80972.33,0.21,-0.00025,0.0,0.0776]
[1778493063100,61.4,80971.35,0.21,-0.00025,0.0,0.07765]
[1778493068137,61.4,80966.51,0.21,-0.00025,0.0,0.0779]
[1778493073172,61.4,80965.11,0.21,-0.00025,0.0,0.07797]
[1778493078206,61.4,80963.79,0.21,-0.00025,0.0,0.07804]
[1778493083242,61.4,80962.64,0.21,-0.00025,0.0,0.0781]
[1778493088277,61.4,80962.71,0.21,-0.00025,0.0,0.0781]
[1778493093313,61.4,80961.21,0.21,-0.00025,0.0,0.07809]
[1778493100361,61.4,80960.43,0.21,-0.00025,0.0,0.07813]
[1778493105396,61.4,80958.04,0.21,-0.00025,0.0,0.07825]
[1778493111071,61.4,80957.76,0.21,-0.00025,0.0,0.07827]
[1778493116738,61.4,80958.83,0.21,-0.00025,0.0,0.07821]
[1778493117061,61.4,80960.86,0.21,-0.00025,0.0,0.07811]
[1778493123522,61.4,80964.16,0.21,-0.00025,0.0,0.07793]
[1778493128557,61.4,80965.39,0.21,-0.00025,0.0,0.07787]
[1778493133592,61.4,80974.62,0.21,-0.00025,0.0,0.0774]
[1778493138627,61.4,80975.88,0.21,-0.00025,0.0,0.07733]
[1778493143665,61.4,80977.09,0.21,-0.00025,0.0,0.07727]
[1778493148700,61.4,80973.14,0.21,-0.00025,0.0,0.07747]
[1778493155748,61.4,80972.29,0.21,-0.00025,0.0,0.07743]
[1778493160783,61.4,80969.15,0.21,-0.00025,0.0,0.07759]
[1778493165819,61.4,80969.17,0.21,-0.00025,0.0,0.07759]
[1778493170853,61.4,80969.55,0.21,-0.00025,0.0,0.07757]
[1778493175889,61.4,80969.25,0.21,-0.00025,0.0,0.07758]
[1778493180926,61.4,80962.54,0.21,-0.00025,0.0,0.07793]
[1778493185961,61.4,80961.46,0.21,-0.00025,0.0,0.07798]
[1778493190996,61.4,80961.58,0.21,-0.00025,0.0,0.07798]
[1778493196033,61.4,80960.37,0.21,-0.00025,0.0,0.07804]
[1778493201704,61.4,80959.05,0.21,-0.00025,0.0,0.07811]
[1778493207108,61.4,80959.02,0.21,-0.00025,0.0,0.07811]
[1778493212143,61.4,80958.71,0.21,-0.00025,0.0,0.07804]
[1778493217178,61.4,80957.79,0.21,-0.00025,0.0,0.07809]
[1778493222214,61.4,80960.42,0.21,-0.00025,0.0,0.07795]
[1778493227249,61.4,80968.17,0.21,-0.00025,0.0,0.07755]
[1778493232286,61.4,80976.86,0.21,-0.00025,0.0,0.0771]
[1778493237320,61.4,80972.61,0.21,-0.00025,0.0,0.07732]
[1778493242354,61.4,80969.8,0.21,-0.00025,0.0,0.07747]
[1778493247390,61.4,80966.74,0.21,-0.00025,0.0,0.07762]
[1778493252425,61.4,80966.65,0.21,-0.00025,0.0,0.07763]
[1778493257459,61.4,80967.17,0.21,-0.00025,0.0,0.0776]
[1778493262495,61.4,80959.09,0.21,-0.00025,0.0,0.07802]
[1778493268536,61.4,80958.28,0.21,-0.00025,0.0,0.07806]
[1778493273571,61.4,80954.17,0.21,-0.00025,0.0,0.07818]
[1778493278606,61.4,80957.32,0.21,-0.00025,0.0,0.07802]
[1778493283641,61.4,80957.43,0.21,-0.00025,0.0,0.07802]
[1778493288677,61.4,80959.8,0.21,-0.00025,0.0,0.07789]
[1778493293713,61.4,80959.7,0.21,-0.00025,0.0,0.0779]
[1778493298748,61.4,80964.22,0.21,-0.00025,0.0,0.07766]
[1778493303785,61.4,80963.53,0.21,-0.00025,0.0,0.0777]
[1778493308817,61.4,80963.51,0.21,-0.00025,0.0,0.0777]
[1778493313852,61.4,80971.61,0.21,-0.00025,0.0,0.07728]
[1778493318887,61.4,80968.26,0.21,-0.00025,0.0,0.07746]
[1778493323923,61.4,80971.93,0.21,-0.00025,0.0,0.07727]
[1778493328958,61.4,80969.03,0.21,-0.00025,0.0,0.07742]
[1778493333992,61.4,80961.7,0.21,-0.00025,0.0,0.07771]
[1778493339027,61.4,80960.12,0.21,-0.00025,0.0,0.07779]
[1778493344064,61.4,80944.09,0.21,-0.00025,0.0,0.07862]
[1778493344349,61.4,80944.09,0.21,-0.00025,0.0,0.07862]
[1778493345071,61.4,80941.18,0.21,-0.00025,0.0,0.07877]
[1778493350107,61.4,80943.94,0.21,-0.00025,0.0,0.07863]
[1778493355143,61.4,80942.82,0.21,-0.00025,0.0,0.07869]
[1778493360177,61.4,80942.95,0.21,-0.00025,0.0,0.07868]
[1778493365212,61.4,80951.06,0.21,-0.00025,0.0,0.07826]
[1778493370247,61.4,80964.08,0.21,-0.00025,0.0,0.07758]
[1778493375283,61.4,80966.53,0.21,-0.00025,0.0,0.07746]
[1778493380317,61.4,80966.9,0.21,-0.00025,0.0,0.07744]
[1778493386360,61.4,80968.16,0.21,-0.00025,0.0,0.07737]
[1778493391394,61.4,80976.72,0.21,-0.00024,0.0,0.07685]
[1778493396429,61.4,80979.12,0.21,-0.00024,0.0,0.07672]
[1778493401464,61.4,80979.71,0.21,-0.00024,0.0,0.07669]
[1778493406499,61.4,80980.56,0.21,-0.00024,0.0,0.07665]
[1778493411534,61.4,80983.42,0.21,-0.00024,0.0,0.07651]
[1778493417576,61.4,80984.12,0.21,-0.00024,0.0,0.07647]
[1778493422613,61.4,80993.2,0.21,-0.00024,0.0,0.07601]
[1778493427646,61.4,80999.18,0.21,-0.00024,0.0,0.07571]
[1778493432681,61.4,80998.73,0.21,-0.00024,0.0,0.07573]
[1778493437717,61.4,81003.72,0.21,-0.00024,0.0,0.07548]
[1778493442751,61.4,81010.5,0.21,-0.00024,0.0,0.07514]
[1778493448794,61.4,81011.3,0.21,-0.00024,0.0,0.0751]
[1778493453828,61.4,81013.56,0.21,-0.00024,0.0,0.0749]
[1778493458864,61.4,81017.34,0.21,-0.00024,0.0,0.07471]
[1778493463902,61.4,81016.97,0.21,-0.00024,0.0,0.07473]
[1778493468945,61.4,80999.05,0.21,-0.00024,0.0,0.07563]
[1778493473972,61.4,80995.46,0.21,-0.00024,0.0,0.07581]
[1778493479007,61.4,80994.14,0.21,-0.00024,0.0,0.07587]
[1778493484042,61.4,80988.82,0.21,-0.00024,0.0,0.07614]
[1778493489077,61.4,80992.56,0.21,-0.00024,0.0,0.07595]
[1778493496126,61.4,80990.84,0.21,-0.00024,0.0,0.07604]
[1778493501161,61.4,80991.94,0.21,-0.00024,0.0,0.07599]
[1778493506196,61.4,80991.43,0.21,-0.00024,0.0,0.07601]
[1778493511232,61.4,80990.43,0.21,-0.00024,0.0,0.07597]
[1778493516267,61.4,80990.63,0.21,-0.00024,0.0,0.07596]
[1778493523321,61.4,80990.28,0.21,-0.00024,0.0,0.07598]
[1778493528351,61.4,80991.28,0.21,-0.00024,0.0,0.07593]
[1778493534035,61.4,80991.4,0.21,-0.00024,0.0,0.07593]
[1778493540435,61.4,80990.63,0.21,-0.00024,0.0,0.07596]
[1778493545470,61.4,80990.28,0.21,-0.00024,0.0,0.07598]
[1778493550509,61.4,80989.85,0.21,-0.00024,0.0,0.076]
[1778493555544,61.4,80982.67,0.21,-0.00024,0.0,0.07637]
[1778493560580,61.4,80982.79,0.21,-0.00024,0.0,0.07636]
[1778493565615,61.4,80983.12,0.21,-0.00024,0.0,0.07635]
[1778493570650,61.4,80982.85,0.21,-0.00024,0.0,0.07636]
[1778493575685,61.4,80982.78,0.21,-0.00024,0.0,0.07627]
[1778493580720,61.4,80982.9,0.21,-0.00024,0.0,0.07627]
[1778493586763,61.4,80982.32,0.21,-0.00024,0.0,0.0763]
[1778493594474,61.4,80982.65,0.21,-0.00024,0.0,0.07628]
[1778493599853,61.4,80982.7,0.21,-0.00024,0.0,0.07628]
[1778493604889,61.4,80992.48,0.21,-0.00024,0.0,0.07578]
[1778493609923,61.4,80989.26,0.21,-0.00024,0.0,0.07595]
[1778493614958,61.4,80994.62,0.21,-0.00024,0.0,0.07568]
[1778493619993,61.4,80988.14,0.21,-0.00024,0.0,0.076]
[1778493625028,61.4,80989.47,0.21,-0.00024,0.0,0.07594]
[1778493630064,61.4,80988.99,0.21,-0.00024,0.0,0.07596]
[1778493635102,61.4,80982.84,0.21,-0.00024,0.0,0.07618]
[1778493640136,61.4,80985.55,0.21,-0.00024,0.0,0.07605]
[1778493645172,61.4,80981.1,0.21,-0.00024,0.0,0.07627]
[1778493650209,61.4,80981.17,0.21,-0.00024,0.0,0.07627]
[1778493655244,61.4,80982.43,0.21,-0.00024,0.0,0.0762]
[1778493661286,61.4,80983.98,0.21,-0.00024,0.0,0.07613]
[1778493666321,61.4,80980.27,0.21,-0.00024,0.0,0.07631]
[1778493671356,61.4,80981.02,0.21,-0.00024,0.0,0.07628]
[1778493676392,61.4,80999.89,0.21,-0.00024,0.0,0.07532]
[1778493681426,61.4,81004.93,0.21,-0.00024,0.0,0.07507]
[1778493687468,61.4,81003.76,0.21,-0.00024,0.0,0.07513]
[1778493692506,61.4,81000.91,0.21,-0.00024,0.0,0.07519]
[1778493697538,61.4,80999.9,0.21,-0.00024,0.0,0.07524]
[1778493702574,61.4,80999.71,0.21,-0.00024,0.0,0.07525]
[1778493707609,61.4,80992.39,0.21,-0.00024,0.0,0.07561]
[1778493713650,61.4,80994.42,0.21,-0.00024,0.0,0.07551]
[1778493718685,61.4,80993.73,0.21,-0.00024,0.0,0.07555]
[1778493723722,61.4,80996.45,0.21,-0.00024,0.0,0.07541]
[1778493728757,61.4,80997.35,0.21,-0.00024,0.0,0.07537]
[1778493733791,61.4,81008.16,0.21,-0.00024,0.0,0.07483]
[1778493738826,61.4,81008.82,0.21,-0.00024,0.0,0.07479]
[1778493743861,61.4,81008.0,0.21,-0.00024,0.0,0.07483]
[1778493750910,61.4,81008.12,0.21,-0.00024,0.0,0.07483]
[1778493755945,61.4,81008.98,0.21,-0.00024,0.0,0.0747]
[1778493760980,61.4,81008.95,0.21,-0.00024,0.0,0.0747]
[1778493766015,61.4,81008.99,0.21,-0.00024,0.0,0.0747]
[1778493771050,61.4,81004.58,0.21,-0.00024,0.0,0.07492]
[1778493776086,61.4,80998.33,0.21,-0.00024,0.0,0.07523]
[1778493781121,61.4,80995.1,0.21,-0.00024,0.0,0.07539]
[1778493786156,61.4,81005.33,0.21,-0.00024,0.0,0.07488]
[1778493791193,61.4,81018.16,0.21,-0.00024,0.0,0.07424]
[1778493796228,61.4,81000.04,0.21,-0.00024,0.0,0.07514]
[1778493803278,61.4,80999.22,0.21,-0.00024,0.0,0.07519]
[1778493808313,61.4,80999.52,0.21,-0.00024,0.0,0.07517]
[1778493813348,61.4,80994.86,0.21,-0.00024,0.0,0.07532]
[1778493818385,61.4,80985.82,0.21,-0.00024,0.0,0.07577]
[1778493823417,61.4,80987.44,0.21,-0.00024,0.0,0.07569]
[1778493828454,61.4,80987.79,0.21,-0.00024,0.0,0.07567]
[1778493833490,61.4,80986.36,0.21,-0.00024,0.0,0.07574]
[1778493838524,61.4,80985.63,0.21,-0.00024,0.0,0.07578]
[1778493843559,61.4,80984.35,0.21,-0.00024,0.0,0.07585]
[1778493848594,61.4,80983.72,0.21,-0.00024,0.0,0.07588]
[1778493853629,61.4,80983.62,0.21,-0.00024,0.0,0.07588]
[1778493858664,61.4,80991.35,0.21,-0.00024,0.0,0.07549]
[1778493864706,61.4,80992.34,0.21,-0.00024,0.0,0.07544]
[1778493874777,61.4,80990.45,0.21,-0.00024,0.0,0.07545]
[1778493879812,61.4,80986.17,0.21,-0.00024,0.0,0.07567]
[1778493884847,61.4,80985.1,0.21,-0.00024,0.0,0.07572]
[1778493889882,61.4,80985.01,0.21,-0.00024,0.0,0.07573]
[1778493894917,61.4,80984.86,0.21,-0.00024,0.0,0.07573]
[1778493899952,61.4,80985.3,0.21,-0.00024,0.0,0.07571]
[1778493904987,61.4,80992.46,0.21,-0.00024,0.0,0.07535]
[1778493910023,61.4,80996.78,0.21,-0.00024,0.0,0.07513]
[1778493915058,61.4,80998.5,0.21,-0.00024,0.0,0.07505]
[1778493920092,61.4,80993.65,0.21,-0.00024,0.0,0.07529]
[1778493925128,61.4,80994.22,0.21,-0.00024,0.0,0.07526]
[1778493930163,61.4,80985.09,0.21,-0.00024,0.0,0.07572]
[1778493937211,61.4,80983.53,0.21,-0.00024,0.0,0.07571]
[1778493942247,61.4,80996.27,0.21,-0.00024,0.0,0.07507]
[1778493947282,61.4,80994.45,0.21,-0.00024,0.0,0.07516]
[1778493952316,61.4,80997.82,0.21,-0.00024,0.0,0.075]
[1778493957351,61.4,80995.89,0.21,-0.00024,0.0,0.07509]
[1778493962387,61.4,80991.89,0.21,-0.00024,0.0,0.07529]
[1778493967422,61.4,80986.4,0.21,-0.00024,0.0,0.07557]
[1778493973467,61.4,80987.71,0.21,-0.00024,0.0,0.0755]
[1778493982538,61.4,80987.55,0.21,-0.00024,0.0,0.07551]
[1778493987574,61.4,80987.69,0.21,-0.00024,0.0,0.0755]
[1778493992610,61.4,80985.82,0.21,-0.00024,0.0,0.07551]
[1778493997645,61.4,80981.38,0.21,-0.00024,0.0,0.07573]
[1778494002679,61.4,80982.53,0.21,-0.00024,0.0,0.07568]
[1778494009728,61.4,80981.72,0.21,-0.00024,0.0,0.07572]
[1778494014763,61.4,80980.54,0.21,-0.00024,0.0,0.07578]
[1778494019798,61.4,80981.27,0.21,-0.00024,0.0,0.07574]
[1778494024833,61.4,80982.03,0.21,-0.00024,0.0,0.0757]
[1778494029870,61.4,80982.63,0.21,-0.00024,0.0,0.07567]
[1778494034903,61.4,80995.28,0.21,-0.00024,0.0,0.07504]
[1778494041952,61.4,80995.06,0.21,-0.00024,0.0,0.07505]
[1778494047663,61.4,80995.15,0.21,-0.00024,0.0,0.07504]
[1778494053029,61.4,81002.3,0.21,-0.00024,0.0,0.0746]
[1778494058064,61.4,81006.96,0.21,-0.00024,0.0,0.07437]
[1778494063099,61.4,81015.04,0.21,-0.00024,0.0,0.07397]
[1778494068135,61.4,81014.19,0.21,-0.00024,0.0,0.07401]
[1778494073169,61.4,81006.94,0.21,-0.00024,0.0,0.07437]
[1778494078204,61.4,81007.24,0.21,-0.00024,0.0,0.07436]
[1778494084249,61.4,81008.2,0.21,-0.00024,0.0,0.07431]
[1778494089283,61.4,81017.17,0.21,-0.00023,0.0,0.07386]
[1778494094319,61.4,81018.17,0.21,-0.00023,0.0,0.07382]
[1778494099354,61.4,81024.73,0.21,-0.00023,0.0,0.07349]
[1778494104389,61.4,81041.08,0.21,-0.00023,0.0,0.0727]
[1778494110433,61.4,81039.64,0.21,-0.00023,0.0,0.07277]
[1778494115469,61.4,81037.73,0.21,-0.00023,0.0,0.07277]
[1778494120505,61.4,81044.07,0.21,-0.00023,0.0,0.07247]
[1778494125538,61.4,81043.66,0.21,-0.00023,0.0,0.07249]
[1778494131581,61.4,81043.92,0.21,-0.00023,0.0,0.07247]
[1778494137623,61.4,81044.13,0.21,-0.00023,0.0,0.07246]
[1778494142659,61.4,81044.3,0.21,-0.00023,0.0,0.07246]
[1778494147693,61.4,81045.11,0.21,-0.00023,0.0,0.07242]
[1778494152729,61.4,81052.08,0.21,-0.00023,0.0,0.07208]
[1778494158440,61.4,81052.04,0.21,-0.00023,0.0,0.07208]
[1778494163810,61.4,81050.66,0.21,-0.00023,0.0,0.07215]
[1778494168847,61.4,81052.82,0.21,-0.00023,0.0,0.07204]
[1778494173882,61.4,81059.05,0.21,-0.00023,0.0,0.07166]
[1778494178925,61.4,81059.95,0.21,-0.00023,0.0,0.07162]
[1778494183953,61.4,81076.74,0.21,-0.00022,0.0,0.07082]
[1778494188988,61.4,81069.94,0.21,-0.00023,0.0,0.07114]
[1778494194026,61.4,81075.02,0.21,-0.00022,0.0,0.0709]
[1778494199062,61.4,81085.2,0.21,-0.00022,0.0,0.07042]
[1778494204097,61.4,81085.88,0.21,-0.00022,0.0,0.07039]
[1778494209133,61.4,81085.55,0.21,-0.00022,0.0,0.0704]
[1778494214166,61.4,81072.67,0.21,-0.00023,0.0,0.07101]
[1778494219213,61.4,81071.72,0.21,-0.00023,0.0,0.07106]
[1778494224237,61.4,81069.85,0.21,-0.00023,0.0,0.07115]
[1778494229272,61.4,81061.18,0.21,-0.00023,0.0,0.07156]
[1778494234307,61.4,81075.24,0.21,-0.00022,0.0,0.07081]
[1778494240349,61.4,81071.65,0.21,-0.00023,0.0,0.07098]
[1778494245384,61.4,81071.9,0.21,-0.00022,0.0,0.07097]
[1778494250419,61.4,81074.34,0.21,-0.00022,0.0,0.07085]
[1778494255454,61.4,81072.42,0.21,-0.00022,0.0,0.07094]
[1778494260499,61.4,81071.23,0.21,-0.00023,0.0,0.071]
[1778494265534,61.4,81077.28,0.21,-0.00022,0.0,0.07071]
[1778494270568,61.4,81081.86,0.21,-0.00022,0.0,0.0705]
[1778494275603,61.4,81086.37,0.21,-0.00022,0.0,0.07028]
[1778494278648,61.4,81086.62,0.21,-0.00022,0.0,0.07027]
[1778494278749,61.4,81086.46,0.21,-0.00022,0.0,0.07028]
[1778494284676,61.4,81085.78,0.21,-0.00022,0.0,0.07031]
[1778494290717,61.4,81095.01,0.21,-0.00022,0.0,0.06988]
[1778494295752,61.4,81095.86,0.21,-0.00022,0.0,0.06976]
[1778494300787,61.4,81094.01,0.21,-0.00022,0.0,0.06984]
[1778494305823,61.4,81096.54,0.21,-0.00022,0.0,0.06972]
[1778494310857,61.4,81092.89,0.21,-0.00022,0.0,0.0699]
[1778494316899,61.4,81101.2,0.21,-0.00022,0.0,0.06951]
[1778494321936,61.4,81099.51,0.21,-0.00022,0.0,0.06959]
[1778494326974,61.4,81098.2,0.21,-0.00022,0.0,0.06965]
[1778494332011,61.4,81098.44,0.21,-0.00022,0.0,0.06964]
[1778494337045,61.4,81100.23,0.21,-0.00022,0.0,0.06955]
[1778494342080,61.4,81095.01,0.21,-0.00022,0.0,0.0698]
[1778494347115,61.4,81098.66,0.21,-0.00022,0.0,0.06963]
[1778494352150,61.4,81099.62,0.21,-0.00022,0.0,0.0695]
[1778494357186,61.4,81101.67,0.21,-0.00022,0.0,0.0694]
[1778494362222,61.4,81114.74,0.21,-0.00022,0.0,0.0688]
[1778494367259,61.4,81102.21,0.21,-0.00022,0.0,0.06938]
[1778494372294,61.4,81100.53,0.21,-0.00022,0.0,0.06946]
[1778494377330,61.4,81094.77,0.21,-0.00022,0.0,0.06973]
[1778494383371,61.4,81086.88,0.21,-0.00022,0.0,0.0701]
[1778494388407,61.4,81072.71,0.21,-0.00022,0.0,0.07076]
[1778494393445,61.4,81067.57,0.21,-0.00023,0.0,0.07101]
[1778494398477,61.4,81068.29,0.21,-0.00023,0.0,0.07097]
[1778494403513,61.4,81055.61,0.21,-0.00023,0.0,0.07158]
[1778494408547,61.4,81053.48,0.21,-0.00023,0.0,0.07168]
[1778494413995,61.4,81050.13,0.21,-0.00023,0.0,0.07176]
[1778494414079,61.4,81049.13,0.21,-0.00023,0.0,0.0718]
[1778494420289,61.4,81051.93,0.21,-0.00023,0.0,0.07167]
[1778494424035,61.4,81051.17,0.21,-0.00023,0.0,0.07171]
[1778494424136,61.4,81050.98,0.21,-0.00023,0.0,0.07172]
[1778494428513,61.4,81050.94,0.21,-0.00023,0.0,0.07172]
[1778494428691,61.4,81051.07,0.21,-0.00023,0.0,0.07171]
[1778494433722,61.4,81052.88,0.21,-0.00023,0.0,0.07162]
[1778494438757,61.4,81053.4,0.21,-0.00023,0.0,0.0716]
[1778494443793,61.4,81053.53,0.21,-0.00023,0.0,0.07159]
[1778494448833,61.4,81053.61,0.21,-0.00023,0.0,0.07159]
[1778494453864,61.4,81056.96,0.21,-0.00023,0.0,0.07143]
[1778494458899,61.4,81056.94,0.21,-0.00023,0.0,0.07143]
[1778494463936,61.4,81057.6,0.21,-0.00023,0.0,0.0714]
[1778494468969,61.4,81052.77,0.21,-0.00023,0.0,0.07163]
[1778494474004,61.4,81051.77,0.21,-0.00023,0.0,0.07159]
[1778494479045,61.4,81056.71,0.21,-0.00023,0.0,0.07136]
[1778494484075,61.4,81053.22,0.21,-0.00023,0.0,0.07153]
[1778494489111,61.4,81050.7,0.21,-0.00023,0.0,0.07165]
[1778494494146,61.4,81048.34,0.21,-0.00023,0.0,0.07176]
[1778494500188,61.4,81047.21,0.21,-0.00023,0.0,0.07181]
[1778494505223,61.4,81040.99,0.21,-0.00023,0.0,0.07211]
[1778494508685,61.4,81041.99,0.21,-0.00023,0.0,0.07206]
[1778494509252,61.4,81040.67,0.21,-0.00023,0.0,0.07213]
[1778494514286,61.4,81031.31,0.21,-0.00023,0.0,0.07258]
[1778494517446,61.4,81032.52,0.21,-0.00023,0.0,0.07252]
[1778494518180,61.4,81032.52,0.21,-0.00023,0.0,0.07252]
[1778494518651,61.4,81034.16,0.21,-0.00023,0.0,0.07244]
[1778494519322,61.4,81033.83,0.21,-0.00023,0.0,0.07246]
[1778494524357,61.4,81048.16,0.21,-0.00023,0.0,0.07177]
[1778494528801,61.4,81054.74,0.21,-0.00023,0.0,0.07145]
[1778494528902,61.4,81055.43,0.21,-0.00023,0.0,0.07142]
[1778494533863,61.4,81055.58,0.21,-0.00023,0.0,0.07133]
[1778494534286,61.4,81055.58,0.21,-0.00023,0.0,0.07133]
[1778494536492,61.4,81056.8,0.21,-0.00023,0.0,0.07127]
[1778494537092,61.4,81056.8,0.21,-0.00023,0.0,0.07127]
[1778494539144,61.4,81055.38,0.21,-0.00023,0.0,0.07134]
[1778494539182,61.4,81055.74,0.21,-0.00023,0.0,0.07132]
[1778494542156,61.4,81055.97,0.21,-0.00023,0.0,0.07131]
[1778494542171,61.4,81056.04,0.21,-0.00023,0.0,0.07131]
[1778494548524,61.4,81056.68,0.21,-0.00023,0.0,0.07128]
[1778494553560,61.4,81063.34,0.21,-0.00023,0.0,0.07096]
[1778494558594,61.4,81064.92,0.21,-0.00022,0.0,0.07089]
[1778494563630,61.4,81067.33,0.21,-0.00022,0.0,0.07077]
[1778494568665,61.4,81067.58,0.21,-0.00022,0.0,0.07076]
[1778494573699,61.4,81067.3,0.21,-0.00022,0.0,0.07077]
[1778494578734,61.4,81061.39,0.21,-0.00023,0.0,0.07105]
[1778494583770,61.4,81073.68,0.21,-0.00022,0.0,0.07047]
[1778494588815,61.4,81082.39,0.21,-0.00022,0.0,0.07006]
[1778494592459,61.4,81083.1,0.21,-0.00022,0.0,0.07003]
[1778494601904,61.4,81084.06,0.21,-0.00022,0.0,0.0699]
[1778494606938,61.4,81083.79,0.21,-0.00022,0.0,0.06991]
[1778494611973,61.4,81085.05,0.21,-0.00022,0.0,0.06985]
[1778494617008,61.4,81086.21,0.21,-0.00022,0.0,0.0698]
[1778494622043,61.4,81087.58,0.21,-0.00022,0.0,0.06974]
[1778494627080,61.4,81094.19,0.21,-0.00022,0.0,0.06943]
[1778494632114,61.4,81099.14,0.21,-0.00022,0.0,0.0692]
[1778494637149,61.4,81091.72,0.21,-0.00022,0.0,0.06954]
[1778494642184,61.4,81097.03,0.21,-0.00022,0.0,0.0693]
[1778494647220,61.4,81098.25,0.21,-0.00022,0.0,0.06924]
[1778494652254,61.4,81097.69,0.21,-0.00022,0.0,0.06918]
[1778494657289,61.4,81099.81,0.21,-0.00022,0.0,0.06909]
[1778494664337,61.4,81099.25,0.21,-0.00022,0.0,0.06911]
[1778494669373,61.4,81095.79,0.21,-0.00022,0.0,0.06927]
[1778494674408,61.4,81088.39,0.21,-0.00022,0.0,0.06962]
[1778494679445,61.4,81095.84,0.21,-0.00022,0.0,0.06927]
[1778494684482,61.4,81096.76,0.21,-0.00022,0.0,0.06923]
[1778494690524,61.4,81097.44,0.21,-0.00022,0.0,0.0692]
[1778494696565,61.41,81096.79,0.21,-0.00022,0.0,0.06937]
[1778494702254,61.44,81097.2,0.21,-0.00022,0.0,0.06974]
[1778494707642,61.47,81097.02,0.21,-0.00022,0.0,0.0701]
[1778494712679,61.47,81097.21,0.21,-0.00022,0.0,0.07]
[1778494720733,61.47,81099.76,0.21,-0.00022,0.0,0.06989]
[1778494725768,61.47,81100.96,0.21,-0.00022,0.0,0.06983]
[1778494730804,61.47,81104.15,0.21,-0.00022,0.0,0.06968]
[1778494735838,61.65,81106.82,0.21,-0.00023,0.0,0.07213]
[1778494740873,61.83,81116.16,0.21,-0.00024,0.0,0.07419]
[1778494745909,61.99,81114.99,0.21,-0.00024,0.0,0.07663]
[1778494750945,62.11,81128.37,0.21,-0.00025,0.0,0.07776]
[1778494755980,62.15,81131.87,0.21,-0.00025,0.0,0.0782]
[1778494761015,62.17,81130.48,0.21,-0.00025,0.0,0.07849]
[1778494766050,62.21,81150.66,0.21,-0.00025,0.0,0.07808]
[1778494771085,62.33,81158.0,0.21,-0.00025,0.0,0.07938]
[1778494776120,62.37,81164.22,0.21,-0.00025,0.0,0.07965]
[1778494781156,62.46,81155.32,0.21,-0.00026,0.0,0.08146]
[1778494787197,62.47,81153.19,0.21,-0.00026,0.0,0.0818]
[1778494792232,62.48,81148.8,0.21,-0.00026,0.0,0.08223]
[1778494797267,62.49,81147.42,0.21,-0.00026,0.0,0.08249]
[1778494802305,62.51,81146.0,0.21,-0.00027,0.0,0.08275]
[1778494807341,62.52,81142.49,0.21,-0.00027,0.0,0.08313]
[1778494812381,62.53,81144.19,0.21,-0.00027,0.0,0.08321]
[1778494817414,62.54,81144.55,0.21,-0.00027,0.0,0.08337]
[1778494823098,62.56,81145.43,0.21,-0.00027,0.0,0.08354]
[1778494828494,62.57,81150.82,0.21,-0.00027,0.0,0.08343]
[1778494833526,62.58,81158.26,0.21,-0.00027,0.0,0.08311]
[1778494838561,62.59,81161.2,0.21,-0.00027,0.0,0.08314]
[1778494841606,62.64,81134.37,0.21,-0.00027,0.0,0.08533]
[1778494846617,62.7,81119.87,0.21,-0.00028,0.0,0.08723]
[1778494851653,62.71,81121.81,0.21,-0.00028,0.0,0.08726]
[1778494856687,62.72,81121.99,0.21,-0.00028,0.0,0.08739]
[1778494861722,62.73,81125.26,0.21,-0.00028,0.0,0.08735]
[1778494866758,62.74,81138.27,0.21,-0.00028,0.0,0.08676]
[1778494871792,62.75,81131.31,0.21,-0.00028,0.0,0.0873]
[1778494877834,62.76,81130.96,0.21,-0.00028,0.0,0.08749]
[1778494883534,62.77,81132.7,0.21,-0.00028,0.0,0.08756]
[1778494889918,62.78,81133.58,0.21,-0.00028,0.0,0.08768]
[1778494894953,62.79,81138.27,0.21,-0.00028,0.0,0.08745]
[1778494899988,62.8,81140.9,0.21,-0.00028,0.0,0.08745]
[1778494905029,62.8,81137.27,0.21,-0.00028,0.0,0.0878]
[1778494910064,62.81,81136.61,0.21,-0.00028,0.0,0.08797]
[1778494915099,62.82,81136.28,0.21,-0.00028,0.0,0.08813]
[1778494920134,62.83,81136.77,0.21,-0.00028,0.0,0.08824]
[1778494925169,62.84,81137.06,0.21,-0.00028,0.0,0.08835]
[1778494930205,62.85,81129.85,0.21,-0.00029,0.0,0.0889]
[1778494935239,62.85,81129.67,0.21,-0.00029,0.0,0.08904]
[1778494940275,62.86,81134.42,0.21,-0.00029,0.0,0.08889]
[1778494945309,62.87,81132.01,0.21,-0.00029,0.0,0.08916]
[1778494950350,62.88,81129.31,0.21,-0.00029,0.0,0.08946]
[1778494955379,62.89,81127.22,0.21,-0.00029,0.0,0.08961]
[1778494960417,62.89,81129.42,0.21,-0.00029,0.0,0.0896]
[1778494965453,62.9,81129.5,0.21,-0.00029,0.0,0.08972]
[1778494970486,62.91,81128.77,0.21,-0.00029,0.0,0.08988]
[1778494975520,62.92,81129.16,0.21,-0.00029,0.0,0.08998]
[1778494980555,62.92,81129.84,0.21,-0.00029,0.0,0.09006]
[1778494985590,62.93,81128.74,0.21,-0.00029,0.0,0.09024]
[1778494990626,62.94,81129.18,0.21,-0.00029,0.0,0.09033]
[1778494995661,62.94,81129.84,0.21,-0.00029,0.0,0.0904]
[1778495000697,62.95,81129.59,0.21,-0.00029,0.0,0.09053]
[1778495005731,62.96,81129.82,0.21,-0.00029,0.0,0.09063]
[1778495010774,62.98,81122.67,0.21,-0.0003,0.0,0.09136]
[1778495015801,63.01,81123.5,0.21,-0.0003,0.0,0.09185]
[1778495020836,63.03,81123.4,0.21,-0.0003,0.0,0.09214]
[1778495027885,63.04,81124.69,0.21,-0.0003,0.0,0.0922]
[1778495032921,63.04,81114.84,0.21,-0.0003,0.0,0.09287]
[1778495037955,63.05,81117.47,0.21,-0.0003,0.0,0.09281]
[1778495042991,63.05,81117.31,0.21,-0.0003,0.0,0.09291]
[1778495048027,63.06,81129.23,0.21,-0.0003,0.0,0.0923]
[1778495053060,63.07,81139.21,0.21,-0.0003,0.0,0.09181]
[1778495058097,63.07,81141.33,0.21,-0.0003,0.0,0.09179]
[1778495063130,63.08,81134.28,0.21,-0.0003,0.0,0.0923]
[1778495068165,63.08,81136.33,0.21,-0.0003,0.0,0.09228]
[1778495073200,63.09,81143.78,0.21,-0.0003,0.0,0.09184]
[1778495078235,63.1,81148.93,0.21,-0.0003,0.0,0.09164]
[1778495083270,63.1,81149.11,0.21,-0.0003,0.0,0.09174]
[1778495088305,63.11,81146.95,0.21,-0.0003,0.0,0.09197]
[1778495093340,63.11,81142.51,0.21,-0.0003,0.0,0.09233]
[1778495098375,63.12,81142.18,0.21,-0.0003,0.0,0.09245]
[1778495103410,63.13,81141.38,0.21,-0.0003,0.0,0.09259]
[1778495108445,63.13,81143.92,0.21,-0.0003,0.0,0.09254]
[1778495113480,63.14,81140.95,0.21,-0.0003,0.0,0.09281]
[1778495118515,63.14,81134.95,0.21,-0.0003,0.0,0.09328]
[1778495125226,63.15,81129.7,0.21,-0.0003,0.0,0.09369]
[1778495130599,63.16,81139.63,0.21,-0.0003,0.0,0.0932]
[1778495135634,63.16,81147.58,0.21,-0.0003,0.0,0.0927]
[1778495140669,63.17,81152.39,0.21,-0.0003,0.0,0.09252]
[1778495145705,63.17,81153.72,0.21,-0.0003,0.0,0.09254]
[1778495151746,63.18,81158.43,0.21,-0.0003,0.0,0.09238]
[1778495156782,63.18,81175.93,0.21,-0.0003,0.0,0.09146]
[1778495161817,63.19,81180.36,0.21,-0.00029,0.0,0.09132]
[1778495166852,63.2,81170.02,0.21,-0.0003,0.0,0.09204]
[1778495171889,63.2,81166.41,0.21,-0.0003,0.0,0.09235]
[1778495176922,63.21,81174.54,0.21,-0.0003,0.0,0.09198]
[1778495181957,63.22,81175.13,0.21,-0.0003,0.0,0.09206]
[1778495188001,63.23,81179.85,0.21,-0.0003,0.0,0.09191]
[1778495193036,63.23,81175.18,0.21,-0.0003,0.0,0.09219]
[1778495198081,63.24,81173.62,0.21,-0.0003,0.0,0.09239]
[1778495203117,63.24,81170.74,0.21,-0.0003,0.0,0.09266]
[1778495208152,63.25,81177.31,0.21,-0.0003,0.0,0.09237]
[1778495213201,63.26,81176.18,0.21,-0.0003,0.0,0.09254]
[1778495218233,63.26,81179.32,0.21,-0.0003,0.0,0.09246]
[1778495223270,63.27,81182.68,0.21,-0.0003,0.0,0.09237]
[1778495228305,63.27,81183.39,0.21,-0.0003,0.0,0.09244]
[1778495236007,63.28,81182.39,0.21,-0.0003,0.0,0.09266]
[1778495241396,63.29,81181.34,0.21,-0.0003,0.0,0.09283]
[1778495246431,63.3,81182.4,0.21,-0.0003,0.0,0.09287]
[1778495251466,63.3,81183.37,0.21,-0.0003,0.0,0.09281]
[1778495256501,63.31,81182.71,0.21,-0.0003,0.0,0.09295]
[1778495263551,63.32,81181.73,0.21,-0.0003,0.0,0.09315]
[1778495268587,63.32,81179.14,0.21,-0.0003,0.0,0.0934]
[1778495273622,63.33,81175.79,0.21,-0.0003,0.0,0.09369]
[1778495278657,63.33,81173.89,0.21,-0.0003,0.0,0.0939]
[1778495283692,63.34,81176.22,0.21,-0.0003,0.0,0.09385]
[1778495288727,63.35,81173.89,0.21,-0.0003,0.0,0.0941]
[1778495293762,63.35,81176.31,0.21,-0.0003,0.0,0.09404]
[1778495298797,63.36,81175.76,0.21,-0.0003,0.0,0.09416]
[1778495303833,63.36,81176.53,0.21,-0.0003,0.0,0.09421]
[1778495308867,63.37,81175.65,0.21,-0.00031,0.0,0.09434]
[1778495313902,63.37,81187.32,0.21,-0.0003,0.0,0.09364]
[1778495318939,63.38,81188.51,0.21,-0.0003,0.0,0.09366]
[1778495323974,63.38,81189.19,0.21,-0.0003,0.0,0.09372]
[1778495329009,63.39,81194.79,0.21,-0.0003,0.0,0.09349]
[1778495334043,63.39,81195.04,0.21,-0.0003,0.0,0.09357]
[1778495339079,63.4,81196.08,0.21,-0.0003,0.0,0.0936]
[1778495344113,63.41,81200.22,0.21,-0.0003,0.0,0.09346]
[1778495349148,63.41,81207.62,0.21,-0.0003,0.0,0.09312]
[1778495354185,63.42,81209.7,0.21,-0.0003,0.0,0.0931]
[1778495359218,63.42,81202.14,0.21,-0.0003,0.0,0.09365]
[1778495363711,63.43,81197.73,0.21,-0.0003,0.0,0.09399]
[1778495364258,63.43,81197.6,0.21,-0.0003,0.0,0.09402]
[1778495369291,63.44,81196.57,0.21,-0.0003,0.0,0.09417]
[1778495374325,63.44,81189.91,0.21,-0.00031,0.0,0.09456]
[1778495379361,63.45,81194.54,0.21,-0.00031,0.0,0.09437]
[1778495384396,63.45,81193.61,0.21,-0.00031,0.0,0.09452]
[1778495389430,63.46,81189.55,0.21,-0.00031,0.0,0.09485]
[1778495394465,63.46,81188.82,0.21,-0.00031,0.0,0.09497]
[1778495399502,63.47,81189.29,0.21,-0.00031,0.0,0.09503]
[1778495404537,63.47,81191.9,0.21,-0.00031,0.0,0.09496]
[1778495409572,63.48,81186.49,0.21,-0.00031,0.0,0.09536]
[1778495414608,63.48,81182.05,0.21,-0.00031,0.0,0.09571]
[1778495419643,63.48,81181.01,0.21,-0.00031,0.0,0.09585]
[1778495424678,63.49,81170.94,0.21,-0.00031,0.0,0.09653]
[1778495429712,63.49,81170.0,0.21,-0.00031,0.0,0.09665]
[1778495434747,63.5,81153.24,0.21,-0.00032,0.0,0.09763]
[1778495439783,63.5,81145.79,0.21,-0.00032,0.0,0.09814]
[1778495444824,63.5,81137.91,0.21,-0.00032,0.0,0.09867]
[1778495449856,63.5,81141.58,0.21,-0.00032,0.0,0.09848]
[1778495454892,63.51,81151.27,0.21,-0.00032,0.0,0.09792]
[1778495459928,63.51,81155.68,0.21,-0.00032,0.0,0.09771]
[1778495464962,63.51,81157.01,0.21,-0.00032,0.0,0.09768]
[1778495469997,63.51,81158.27,0.21,-0.00032,0.0,0.09765]
[1778495475036,63.52,81166.39,0.21,-0.00032,0.0,0.09721]
[1778495477049,63.52,81189.9,0.21,-0.00031,0.0,0.0958]
[1778495482084,63.52,81205.18,0.21,-0.00031,0.0,0.09496]
[1778495487120,63.53,81206.13,0.21,-0.00031,0.0,0.09499]
[1778495492157,63.53,81204.2,0.21,-0.00031,0.0,0.09509]
[1778495497192,63.54,81197.95,0.21,-0.00031,0.0,0.09555]
[1778495504240,63.54,81197.68,0.21,-0.00031,0.0,0.09567]
[1778495513303,63.55,81197.71,0.21,-0.00031,0.0,0.09581]
[1778495518338,63.56,81199.06,0.21,-0.00031,0.0,0.09581]
[1778495523373,63.56,81199.2,0.21,-0.00031,0.0,0.09588]
[1778495528408,63.57,81215.56,0.21,-0.00031,0.0,0.09497]
[1778495533443,63.57,81205.31,0.21,-0.00031,0.0,0.09567]
[1778495538478,63.58,81204.56,0.21,-0.00031,0.0,0.0958]
[1778495544521,63.58,81212.62,0.21,-0.00031,0.0,0.09541]
[1778495549555,63.59,81212.0,0.21,-0.00031,0.0,0.09553]
[1778495554592,63.59,81210.7,0.21,-0.00031,0.0,0.09559]
[1778495560634,63.6,81210.26,0.21,-0.00031,0.0,0.09571]
[1778495565669,63.6,81209.72,0.21,-0.00031,0.0,0.09582]
[1778495570704,63.61,81210.46,0.21,-0.00031,0.0,0.09586]
[1778495578447,63.61,81210.6,0.21,-0.00031,0.0,0.09598]
[1778495583795,63.62,81210.69,0.21,-0.00031,0.0,0.09605]
[1778495589837,63.62,81202.25,0.21,-0.00031,0.0,0.09665]
[1778495594872,63.63,81202.0,0.21,-0.00031,0.0,0.09673]
[1778495599907,63.63,81202.31,0.21,-0.00031,0.0,0.09678]
[1778495604942,63.63,81201.07,0.21,-0.00031,0.0,0.09693]
[1778495609977,63.64,81189.7,0.21,-0.00032,0.0,0.09769]
[1778495615012,63.64,81192.0,0.21,-0.00032,0.0,0.0975]
[1778495620056,63.65,81190.77,0.21,-0.00032,0.0,0.09764]
[1778495625083,63.65,81182.53,0.21,-0.00032,0.0,0.0982]
[1778495630119,63.65,81179.73,0.21,-0.00032,0.0,0.09843]
[1778495635153,63.65,81179.65,0.21,-0.00032,0.0,0.09848]
[1778495640188,63.66,81163.01,0.21,-0.00032,0.0,0.09956]
[1778495645234,63.66,81162.13,0.21,-0.00032,0.0,0.09965]
[1778495650266,63.66,81148.89,0.21,-0.00033,0.0,0.1005]
[1778495655302,63.66,81147.92,0.21,-0.00033,0.0,0.10059]
[1778495661344,63.66,81140.34,0.21,-0.00033,0.0,0.10109]
[1778495666378,63.66,81134.4,0.21,-0.00033,0.0,0.10148]
[1778495671413,63.66,81128.78,0.21,-0.00033,0.0,0.10173]
[1778495676448,63.66,81118.29,0.21,-0.00033,0.0,0.1024]
[1778495681486,63.66,81114.2,0.21,-0.00034,0.0,0.10267]
[1778495686519,63.66,81118.3,0.21,-0.00033,0.0,0.1024]
[1778495691559,63.66,81107.83,0.21,-0.00034,0.0,0.10308]
[1778495696594,63.66,81098.4,0.21,-0.00034,0.0,0.10369]
[1778495701629,63.66,81098.58,0.21,-0.00034,0.0,0.10368]
[1778495706664,63.66,81108.68,0.21,-0.00034,0.0,0.10302]
[1778495711699,63.66,81111.7,0.21,-0.00034,0.0,0.10283]
[1778495716734,63.66,81110.92,0.21,-0.00034,0.0,0.10288]
[1778495721770,63.66,81107.42,0.21,-0.00034,0.0,0.1031]
[1778495726804,63.66,81107.92,0.21,-0.00034,0.0,0.10307]
[1778495731840,63.66,81110.61,0.21,-0.00034,0.0,0.10278]
[1778495736875,63.66,81110.61,0.21,-0.00034,0.0,0.10278]
[1778495741909,63.66,81102.34,0.21,-0.00034,0.0,0.10332]
[1778495746944,63.66,81101.58,0.21,-0.00034,0.0,0.10337]
[1778495751979,63.66,81102.48,0.21,-0.00034,0.0,0.10331]
[1778495757016,63.66,81105.8,0.21,-0.00034,0.0,0.10309]
[1778495762051,63.66,81105.64,0.21,-0.00034,0.0,0.1031]
[1778495767085,63.66,81106.62,0.21,-0.00034,0.0,0.10304]
[1778495773128,63.66,81106.75,0.21,-0.00034,0.0,0.10303]
[1778495778163,63.66,81106.83,0.21,-0.00034,0.0,0.10303]
[1778495783197,63.66,81106.69,0.21,-0.00034,0.0,0.10304]
[1778495788233,63.66,81089.69,0.21,-0.00034,0.0,0.10414]
[1778495793267,63.66,81089.43,0.21,-0.00034,0.0,0.10404]
[1778495799310,63.66,81087.1,0.21,-0.00034,0.0,0.10419]
[1778495804346,63.66,81085.6,0.21,-0.00034,0.0,0.10429]
[1778495809380,63.66,81082.47,0.21,-0.00034,0.0,0.10449]
[1778495814415,63.66,81086.39,0.21,-0.00034,0.0,0.10424]
[1778495819455,63.66,81087.62,0.21,-0.00034,0.0,0.10416]
[1778495824487,63.66,81088.65,0.21,-0.00034,0.0,0.10409]
[1778495830528,63.66,81089.22,0.21,-0.00034,0.0,0.10405]
[1778495835563,63.66,81089.38,0.21,-0.00034,0.0,0.10404]
[1778495840601,63.66,81089.93,0.21,-0.00034,0.0,0.10401]
[1778495845635,63.66,81074.8,0.21,-0.00034,0.0,0.105]
[1778495850672,63.66,81077.62,0.21,-0.00034,0.0,0.10481]
[1778495855705,63.66,81074.71,0.21,-0.00034,0.0,0.10489]
[1778495860741,63.66,81076.24,0.21,-0.00034,0.0,0.10479]
[1778495865777,63.66,81083.24,0.21,-0.00034,0.0,0.10433]
[1778495870810,63.66,81089.81,0.21,-0.00034,0.0,0.1039]
[1778495875851,63.66,81086.71,0.21,-0.00034,0.0,0.1041]
[1778495880881,63.66,81074.67,0.21,-0.00034,0.0,0.10489]
[1778495885915,63.66,81075.41,0.21,-0.00034,0.0,0.10484]
[1778495890952,63.66,81078.0,0.21,-0.00034,0.0,0.10467]
[1778495895987,63.66,81087.13,0.21,-0.00034,0.0,0.10408]
[1778495901025,63.66,81088.03,0.21,-0.00034,0.0,0.10402]
[1778495907066,63.66,81088.34,0.21,-0.00034,0.0,0.104]
[1778495912101,63.66,81088.97,0.21,-0.00034,0.0,0.10384]
[1778495917136,63.66,81090.61,0.21,-0.00034,0.0,0.10374]
[1778495922171,63.66,81091.22,0.21,-0.00034,0.0,0.1037]
[1778495927210,63.66,81095.35,0.21,-0.00034,0.0,0.10343]
[1778495932245,63.66,81090.72,0.21,-0.00034,0.0,0.10373]
[1778495937281,63.66,81093.28,0.21,-0.00034,0.0,0.10356]
[1778495942316,63.66,81090.86,0.21,-0.00034,0.0,0.10372]
[1778495946345,63.66,81067.47,0.21,-0.00034,0.0,0.10525]
[1778495952388,63.66,81068.27,0.21,-0.00034,0.0,0.10519]
[1778495957422,63.66,81057.88,0.21,-0.00035,0.0,0.10588]
[1778495962458,63.66,81052.94,0.21,-0.00035,0.0,0.10621]
[1778495967492,63.66,81044.59,0.21,-0.00035,0.0,0.10676]
[1778495972531,63.66,81039.09,0.21,-0.00035,0.0,0.10701]
[1778495975548,63.66,81013.54,0.21,-0.00036,0.0,0.10873]
[1778495980584,63.66,81015.62,0.21,-0.00036,0.0,0.10859]
[1778495986625,63.66,81017.28,0.21,-0.00036,0.0,0.10848]
[1778495988287,63.66,81025.39,0.21,-0.00035,0.0,0.10793]
[1778495988983,63.66,81025.39,0.21,-0.00035,0.0,0.10793]
[1778495988640,63.66,81026.75,0.21,-0.00035,0.0,0.10784]
[1778495989986,63.66,81026.75,0.21,-0.00035,0.0,0.10784]
[1778495989646,63.66,81027.02,0.21,-0.00035,0.0,0.10782]
[1778495990654,63.66,81031.85,0.21,-0.00035,0.0,0.1075]
[1778495995688,63.66,81032.92,0.21,-0.00035,0.0,0.10742]
[1778496000724,63.66,81043.93,0.21,-0.00035,0.0,0.10669]
[1778496005758,63.66,81046.03,0.21,-0.00035,0.0,0.10655]
[1778496011496,63.66,81052.8,0.21,-0.00035,0.0,0.1061]
[1778496016835,63.66,81055.18,0.21,-0.00035,0.0,0.10594]
[1778496021870,63.66,81060.84,0.21,-0.00035,0.0,0.10557]
[1778496026910,63.66,81064.76,0.21,-0.00034,0.0,0.10531]
[1778496031946,63.66,81070.42,0.21,-0.00034,0.0,0.10482]
[1778496036981,63.66,81081.46,0.21,-0.00034,0.0,0.1041]
[1778496042016,63.66,81074.45,0.21,-0.00034,0.0,0.10456]
[1778496047059,63.66,81074.29,0.21,-0.00034,0.0,0.10457]
[1778496052091,63.66,81076.65,0.21,-0.00034,0.0,0.10441]
[1778496057126,63.66,81076.44,0.21,-0.00034,0.0,0.10443]
[1778496063169,63.66,81079.98,0.21,-0.00034,0.0,0.1042]
[1778496068205,63.66,81085.55,0.21,-0.00034,0.0,0.10384]
[1778496072160,63.66,81086.98,0.21,-0.00034,0.0,0.10374]
[1778496074888,63.66,81086.98,0.21,-0.00034,0.0,0.10374]
[1778496075431,63.66,81087.58,0.21,-0.00034,0.0,0.1037]
[1778496075508,63.66,81088.46,0.21,-0.00034,0.0,0.10365]
[1778496081994,63.66,81102.78,0.21,-0.00034,0.0,0.10272]
[1778496087343,63.66,81106.76,0.21,-0.00033,0.0,0.10247]
[1778496092378,63.66,81109.11,0.21,-0.00033,0.0,0.1022]
[1778496097414,63.66,81108.91,0.21,-0.00033,0.0,0.10222]
[1778496102448,63.66,81109.92,0.21,-0.00033,0.0,0.10215]
[1778496107483,63.66,81108.41,0.21,-0.00033,0.0,0.10225]
[1778496112520,63.66,81103.33,0.21,-0.00033,0.0,0.10257]
[1778496117554,63.66,81115.95,0.21,-0.00033,0.0,0.10177]
[1778496123597,63.66,81111.06,0.21,-0.00033,0.0,0.10208]
[1778496131653,63.66,81111.03,0.21,-0.00033,0.0,0.10208]
[1778496136689,63.66,81111.68,0.21,-0.00033,0.0,0.10204]
[1778496141723,63.66,81111.87,0.21,-0.00033,0.0,0.10203]
[1778496146767,63.66,81111.8,0.21,-0.00033,0.0,0.10203]
[1778496151793,63.66,81111.17,0.21,-0.00033,0.0,0.10196]
[1778496156828,63.66,81112.17,0.21,-0.00033,0.0,0.1019]
[1778496161863,63.66,81110.27,0.21,-0.00033,0.0,0.10202]
[1778496166901,63.66,81107.03,0.21,-0.00033,0.0,0.10223]
[1778496171933,63.66,81103.25,0.21,-0.00033,0.0,0.10247]
[1778496176969,63.66,81103.98,0.21,-0.00033,0.0,0.10242]
[1778496183010,63.66,81103.03,0.21,-0.00033,0.0,0.10248]
[1778496188048,63.66,81088.43,0.21,-0.00034,0.0,0.10342]
[1778496193081,63.66,81082.28,0.21,-0.00034,0.0,0.10382]
[1778496198116,63.66,81079.97,0.21,-0.00034,0.0,0.10397]
[1778496203151,63.66,81077.6,0.21,-0.00034,0.0,0.10413]
[1778496209193,63.66,81081.8,0.21,-0.00034,0.0,0.10385]
[1778496214228,63.66,81082.02,0.21,-0.00034,0.0,0.10372]
[1778496219264,63.66,81069.86,0.21,-0.00034,0.0,0.10452]
[1778496224298,63.66,81070.56,0.21,-0.00034,0.0,0.10447]
[1778496229333,63.66,81072.02,0.21,-0.00034,0.0,0.10437]
[1778496234368,63.66,81071.87,0.21,-0.00034,0.0,0.10438]
[1778496239403,63.66,81075.42,0.21,-0.00034,0.0,0.10415]
[1778496244439,63.66,81079.06,0.21,-0.00034,0.0,0.10392]
[1778496249475,63.66,81079.21,0.21,-0.00034,0.0,0.10391]
[1778496255516,63.66,81080.59,0.21,-0.00034,0.0,0.10382]
[1778496260551,63.66,81086.39,0.21,-0.00034,0.0,0.10344]
[1778496265586,63.66,81092.0,0.21,-0.00034,0.0,0.10308]
[1778496270621,63.66,81088.93,0.21,-0.00034,0.0,0.10328]
[1778496275656,63.66,81090.18,0.21,-0.00034,0.0,0.10308]
[1778496280692,63.66,81090.18,0.21,-0.00034,0.0,0.10308]
[1778496285726,63.66,81084.88,0.21,-0.00034,0.0,0.10342]
[1778496290763,63.66,81084.02,0.21,-0.00034,0.0,0.10348]
[1778496295798,63.66,81084.03,0.21,-0.00034,0.0,0.10348]
[1778496300834,63.72,81083.25,0.21,-0.00034,0.0,0.10463]
[1778496305868,63.78,81076.03,0.21,-0.00035,0.0,0.10621]
[1778496310903,63.78,81075.65,0.21,-0.00035,0.0,0.10624]
[1778496315938,63.78,81074.53,0.21,-0.00035,0.0,0.10631]
[1778496321983,63.78,81073.08,0.21,-0.00035,0.0,0.10641]
[1778496327020,63.78,81062.3,0.21,-0.00035,0.0,0.10712]
[1778496332067,63.78,81072.57,0.21,-0.00035,0.0,0.10633]
[1778496336092,63.78,81100.63,0.21,-0.00034,0.0,0.10448]
[1778496342133,63.78,81105.99,0.21,-0.00034,0.0,0.10413]
[1778496347168,63.78,81106.54,0.21,-0.00034,0.0,0.1041]
[1778496353210,63.78,81110.31,0.21,-0.00034,0.0,0.10385]
[1778496358245,63.78,81100.31,0.21,-0.00034,0.0,0.1045]
[1778496363280,63.78,81090.46,0.21,-0.00034,0.0,0.10515]
[1778496368315,63.78,81087.91,0.21,-0.00034,0.0,0.10531]
[1778496373351,63.78,81071.37,0.21,-0.00035,0.0,0.1064]
[1778496378386,63.78,81070.06,0.21,-0.00035,0.0,0.10649]
[1778496384128,63.78,81068.95,0.21,-0.00035,0.0,0.10657]
[1778496389466,63.78,81059.34,0.21,-0.00035,0.0,0.10721]
[1778496395508,63.78,81058.42,0.21,-0.00035,0.0,0.10715]
[1778496401550,63.78,81064.44,0.21,-0.00035,0.0,0.10675]
[1778496406586,63.78,81059.09,0.21,-0.00035,0.0,0.1071]
[1778496411622,63.78,81053.0,0.21,-0.00035,0.0,0.10751]
[1778496416656,63.78,81042.1,0.21,-0.00036,0.0,0.10824]
[1778496422282,63.78,81041.34,0.21,-0.00036,0.0,0.10829]
[1778496427733,63.8,81027.22,0.21,-0.00036,0.0,0.1096]
[1778496433775,63.84,81026.07,0.21,-0.00036,0.0,0.11037]
[1778496438810,63.87,81032.38,0.21,-0.00036,0.0,0.11052]
[1778496443845,63.9,81033.93,0.21,-0.00037,0.0,0.11099]
[1778496448925,63.93,81041.91,0.21,-0.00037,0.0,0.11103]
[1778496453951,63.95,81042.82,0.21,-0.00037,0.0,0.11131]
[1778496459204,63.98,81043.49,0.21,-0.00037,0.0,0.11185]
[1778496464457,64.0,81048.22,0.21,-0.00037,0.0,0.11199]
[1778496469710,64.05,81050.02,0.21,-0.00037,0.0,0.11268]
[1778496474964,64.08,81048.77,0.21,-0.00037,0.0,0.11336]
[1778496480218,64.1,81048.32,0.21,-0.00038,0.0,0.11387]
[1778496485471,64.13,81040.55,0.21,-0.00038,0.0,0.11501]
[1778496490724,64.17,81046.09,0.21,-0.00038,0.0,0.11545]
[1778496493963,64.19,81048.25,0.21,-0.00038,0.0,0.11566]
[1778496494452,64.19,81048.25,0.21,-0.00038,0.0,0.11566]
[1778496494199,64.19,81048.31,0.21,-0.00038,0.0,0.11566]
[1778496495074,64.19,81048.31,0.21,-0.00038,0.0,0.11566]
[1778496499005,64.21,81048.98,0.21,-0.00038,0.0,0.11609]
[1778496499473,64.28,81047.57,0.21,-0.00039,0.0,0.11751]
[1778496504625,64.52,81047.84,0.21,-0.00041,0.0,0.1225]
[1778496508528,64.76,81048.27,0.21,-0.00042,0.0,0.12749]
[1778496508580,64.76,81048.43,0.21,-0.00042,0.0,0.12748]
[1778496515047,65.12,81048.31,0.21,-0.00045,0.0,0.13517]
[1778496521389,65.53,81059.99,0.21,-0.00048,0.0,0.14373]
[1778496525082,65.53,81059.99,0.21,-0.00048,0.0,0.14373]
[1778496525520,65.77,81060.36,0.21,-0.0005,0.0,0.14934]
[1778496530697,66.01,81061.21,0.21,-0.00052,0.0,0.1552]
[1778496535951,66.04,81061.43,0.21,-0.00053,0.0,0.15592]
[1778496541203,66.07,81064.29,0.21,-0.00053,0.0,0.15626]
[1778496546457,66.16,81067.84,0.21,-0.00053,0.0,0.15817]
[1778496551712,66.19,81070.51,0.21,-0.00054,0.0,0.15882]
[1778496556965,66.22,81074.3,0.21,-0.00054,0.0,0.15923]
[1778496562220,66.25,81072.77,0.21,-0.00054,0.0,0.16013]
[1778496567423,66.28,81079.92,0.21,-0.00054,0.0,0.16022]
[1778496572676,66.32,81086.02,0.21,-0.00054,0.0,0.1604]
[1778496577929,66.35,81087.79,0.21,-0.00055,0.0,0.161]
[1778496583182,66.38,81092.42,0.21,-0.00055,0.0,0.16133]
[1778496588436,66.41,81092.56,0.21,-0.00055,0.0,0.16207]
[1778496593690,66.45,81092.11,0.21,-0.00055,0.0,0.16303]
[1778496598944,66.48,81093.1,0.21,-0.00056,0.0,0.16371]
[1778496604015,66.5,81105.65,0.21,-0.00055,0.0,0.16314]
[1778496609268,66.53,81100.44,0.21,-0.00056,0.0,0.1644]
[1778496614522,66.57,81102.51,0.21,-0.00056,0.0,0.16513]
[1778496619776,66.6,81100.66,0.21,-0.00056,0.0,0.16624]
[1778496625031,66.63,81102.49,0.21,-0.00057,0.0,0.16684]
[1778496630284,66.66,81101.13,0.21,-0.00057,0.0,0.16759]
[1778496635538,66.69,81099.78,0.21,-0.00057,0.0,0.16849]
[1778496640792,66.73,81095.43,0.21,-0.00058,0.0,0.16986]
[1778496645960,66.76,81104.18,0.21,-0.00058,0.0,0.1698]
[1778496651295,66.79,81106.84,0.21,-0.00058,0.0,0.17033]
[1778496656332,66.82,81106.01,0.21,-0.00058,0.0,0.1712]
[1778496661366,66.85,81105.99,0.21,-0.00059,0.0,0.172]
[1778496666402,66.88,81106.48,0.21,-0.00059,0.0,0.17274]
[1778496674558,66.9,81098.95,0.21,-0.00059,0.0,0.17413]
[1778496680499,66.97,81101.56,0.21,-0.0006,0.0,0.17564]
[1778496686541,67.0,81099.03,0.21,-0.0006,0.0,0.17686]
[1778496692583,67.04,81098.45,0.21,-0.00061,0.0,0.17772]
[1778496697619,67.07,81097.55,0.21,-0.00061,0.0,0.17862]
[1778496703665,67.11,81097.54,0.21,-0.00061,0.0,0.17961]
[1778496708697,67.14,81100.0,0.21,-0.00062,0.0,0.18018]
[1778496713732,67.17,81099.96,0.21,-0.00062,0.0,0.181]
[1778496719774,67.2,81100.87,0.21,-0.00062,0.0,0.1819]
[1778496724809,67.23,81099.13,0.21,-0.00063,0.0,0.18291]
[1778496729844,67.26,81099.51,0.21,-0.00063,0.0,0.1837]
[1778496734879,67.29,81106.54,0.21,-0.00063,0.0,0.18381]
[1778496743943,67.34,81106.09,0.21,-0.00063,0.0,0.18536]
[1778496746673,67.36,81079.64,0.21,-0.00065,0.0,0.18864]
[1778496751998,67.39,81078.36,0.21,-0.00065,0.0,0.18943]
[1778496757034,67.42,81076.5,0.21,-0.00065,0.0,0.19049]
[1778496762069,67.45,81069.19,0.21,-0.00066,0.0,0.19212]
[1778496767103,67.48,81065.85,0.21,-0.00067,0.0,0.19335]
[1778496772140,67.51,81063.77,0.21,-0.00067,0.0,0.19444]
[1778496778181,67.55,81064.59,0.21,-0.00067,0.0,0.19539]
[1778496783216,67.58,81067.5,0.21,-0.00067,0.0,0.19595]
[1778496788251,67.61,81070.85,0.21,-0.00068,0.0,0.19646]
[1778496793286,67.64,81071.24,0.21,-0.00068,0.0,0.19729]
[1778496798321,67.67,81069.16,0.21,-0.00068,0.0,0.1984]
[1778496803356,67.7,81070.01,0.21,-0.00069,0.0,0.19919]
[1778496808391,67.73,81065.15,0.21,-0.00069,0.0,0.20061]
[1778496813426,67.76,81061.56,0.21,-0.0007,0.0,0.2017]
[1778496818462,67.79,81060.96,0.21,-0.0007,0.0,0.20266]
[1778496823498,67.82,81059.32,0.21,-0.0007,0.0,0.20374]
[1778496828533,67.85,81058.45,0.21,-0.00071,0.0,0.20474]
[1778496833568,67.88,81061.1,0.21,-0.00071,0.0,0.20534]
[1778496838603,67.91,81063.52,0.21,-0.00071,0.0,0.20615]
[1778496843639,67.94,81059.78,0.21,-0.00072,0.0,0.20748]
[1778496848673,67.97,81060.28,0.21,-0.00072,0.0,0.20834]
[1778496855722,68.02,81061.49,0.21,-0.00073,0.0,0.20948]
[1778496860757,68.05,81062.14,0.21,-0.00073,0.0,0.21032]
[1778496865792,68.08,81061.42,0.21,-0.00073,0.0,0.21132]
[1778496870827,68.11,81061.57,0.21,-0.00074,0.0,0.21223]
[1778496877586,68.15,81062.37,0.21,-0.00074,0.0,0.21322]
[1778496882911,68.18,81064.61,0.21,-0.00074,0.0,0.21389]
[1778496887946,68.21,81065.67,0.21,-0.00075,0.0,0.21469]
[1778496892982,68.24,81060.43,0.21,-0.00075,0.0,0.21624]
[1778496898018,68.27,81059.13,0.21,-0.00076,0.0,0.21733]
[1778496903053,68.3,81052.25,0.21,-0.00076,0.0,0.21909]
[1778496908088,68.33,81045.7,0.21,-0.00077,0.0,0.22082]
[1778496914130,68.36,81047.06,0.21,-0.00077,0.0,0.2218]
[1778496919165,68.39,81044.25,0.21,-0.00078,0.0,0.22309]
[1778496924200,68.42,81042.96,0.21,-0.00078,0.0,0.22421]
[1778496929236,68.45,81034.11,0.21,-0.00079,0.0,0.22625]
[1778496934270,68.48,81030.57,0.21,-0.00079,0.0,0.22743]
[1778496941319,68.53,81032.3,0.21,-0.0008,0.0,0.22858]
[1778496946354,68.56,81033.58,0.21,-0.0008,0.0,0.2294]
[1778496951389,68.59,81040.14,0.21,-0.0008,0.0,0.22956]
[1778496956424,68.62,81043.28,0.21,-0.0008,0.0,0.23015]
[1778496962467,68.65,81043.91,0.21,-0.00081,0.0,0.23125]
[1778496968228,68.69,81043.8,0.21,-0.00081,0.0,0.23244]
[1778496973543,68.72,81043.84,0.21,-0.00082,0.0,0.23342]
[1778496978578,68.75,81052.72,0.21,-0.00082,0.0,0.2333]
[1778496983613,68.78,81051.98,0.21,-0.00082,0.0,0.23438]
[1778496988650,68.86,81041.81,0.21,-0.00084,0.0,0.23844]
[1778496993683,68.89,81037.64,0.21,-0.00084,0.0,0.23975]
[1778496998718,68.92,81036.25,0.21,-0.00085,0.0,0.24093]
[1778497003758,68.96,81039.7,0.21,-0.00085,0.0,0.2417]
[1778497008788,68.99,81039.18,0.21,-0.00085,0.0,0.24278]
[1778497015837,69.03,81039.66,0.21,-0.00086,0.0,0.24414]
[1778497020880,69.06,81039.41,0.21,-0.00086,0.0,0.24519]
[1778497025908,69.09,81037.75,0.21,-0.00087,0.0,0.24643]
[1778497030942,69.12,81039.39,0.21,-0.00087,0.0,0.24725]
[1778497035977,69.15,81025.7,0.21,-0.00088,0.0,0.25008]
[1778497041015,69.18,81020.14,0.21,-0.00089,0.0,0.25186]
[1778497046050,69.21,81016.72,0.21,-0.00089,0.0,0.25336]
[1778497051085,69.24,81013.5,0.21,-0.0009,0.0,0.2546]
[1778497057127,69.27,81013.34,0.21,-0.0009,0.0,0.25588]
[1778497062162,69.3,81011.6,0.21,-0.00091,0.0,0.25717]
[1778497067197,69.33,81015.68,0.21,-0.00091,0.0,0.25768]
[1778497072232,69.36,81013.44,0.21,-0.00091,0.0,0.25904]
[1778497077267,69.39,80999.29,0.21,-0.00093,0.0,0.26205]
[1778497082304,69.42,80991.52,0.21,-0.00093,0.0,0.26419]
[1778497087338,69.45,80997.53,0.21,-0.00094,0.0,0.26444]
[1778497092373,69.48,80997.71,0.21,-0.00094,0.0,0.26549]
[1778497097413,69.51,80995.35,0.21,-0.00095,0.0,0.2669]
[1778497102447,69.54,80987.65,0.21,-0.00095,0.0,0.26907]
[1778497107482,69.57,80982.78,0.21,-0.00096,0.0,0.27085]
[1778497112518,69.6,80977.68,0.21,-0.00097,0.0,0.27242]
[1778497117552,69.63,80971.4,0.21,-0.00097,0.0,0.27442]
[1778497122587,69.66,80973.6,0.21,-0.00098,0.0,0.27521]
[1778497127587,69.69,80973.73,0.21,-0.00098,0.0,0.27631]
[1778497133665,69.73,80976.24,0.21,-0.00099,0.0,0.27728]
[1778497138699,69.76,80976.98,0.21,-0.00099,0.0,0.27829]
[1778497143742,69.79,80976.06,0.21,-0.00099,0.0,0.27954]
[1778497146353,69.8,80976.91,0.21,-0.001,0.0,0.27987]
[1778497147169,69.8,80976.91,0.21,-0.001,0.0,0.27987]
[1778497146760,69.81,80976.47,0.21,-0.001,0.0,0.28016]
[1778497147769,69.81,80976.96,0.21,-0.001,0.0,0.28031]
[1778497152803,69.84,80975.16,0.21,-0.001,0.0,0.28147]
[1778497157838,69.87,80972.91,0.21,-0.00101,0.0,0.28293]
[1778497162874,69.9,80971.98,0.21,-0.00101,0.0,0.2842]
[1778497167909,69.93,80971.28,0.21,-0.00102,0.0,0.28544]
[1778497172945,69.96,80966.47,0.21,-0.00102,0.0,0.28725]
[1778497177981,69.99,80965.86,0.21,-0.00103,0.0,0.28848]
[1778497184021,70.03,80971.43,0.21,-0.00103,0.0,0.28903]
[1778497189058,70.06,80976.03,0.21,-0.00103,0.0,0.28949]
[1778497194093,70.09,80959.3,0.21,-0.00105,0.0,0.29315]
[1778497199128,70.12,80956.29,0.21,-0.00105,0.0,0.29477]
[1778497204163,70.15,80956.26,0.21,-0.00106,0.0,0.29594]
[1778497209198,70.18,80956.73,0.21,-0.00106,0.0,0.29703]
[1778497214233,70.21,80962.45,0.21,-0.00106,0.0,0.29733]
[1778497219981,70.24,80979.12,0.21,-0.00106,0.0,0.29597]
[1778497225310,70.28,80981.36,0.21,-0.00106,0.0,0.29702]
[1778497230347,70.31,80979.12,0.21,-0.00107,0.0,0.29854]
[1778497235380,70.34,80979.03,0.21,-0.00107,0.0,0.29945]
[1778497240415,70.37,80988.45,0.21,-0.00107,0.0,0.29918]
[1778497245450,70.4,80986.64,0.21,-0.00108,0.0,0.30063]
[1778497250485,70.43,80997.65,0.21,-0.00107,0.0,0.30012]
[1778497256528,70.46,80995.64,0.21,-0.00108,0.0,0.30184]
[1778497261563,70.49,80997.54,0.21,-0.00108,0.0,0.30273]
[1778497266600,70.52,80997.22,0.21,-0.00109,0.0,0.30396]
[1778497271636,70.55,80996.06,0.21,-0.00109,0.0,0.30533]
[1778497276672,70.58,80988.71,0.21,-0.0011,0.0,0.30766]
[1778497281705,70.61,80988.04,0.21,-0.00111,0.0,0.30896]
[1778497286741,70.64,80995.35,0.21,-0.00111,0.0,0.30902]
[1778497291776,70.67,80994.96,0.21,-0.00111,0.0,0.31]
[1778497296811,70.7,80995.68,0.21,-0.00112,0.0,0.31109]
[1778497301845,70.73,80999.61,0.21,-0.00112,0.0,0.31167]
[1778497306968,70.75,81006.82,0.21,-0.00112,0.0,0.3115]
[1778497312223,70.79,80992.24,0.21,-0.00113,0.0,0.31526]
[1778497317479,70.83,80988.07,0.21,-0.00114,0.0,0.31738]
[1778497322731,70.85,80987.91,0.21,-0.00115,0.0,0.31838]
[1778497327985,70.88,80987.53,0.21,-0.00115,0.0,0.31967]
[1778497333239,70.92,80987.12,0.21,-0.00116,0.0,0.32121]
[1778497338492,70.95,80992.97,0.21,-0.00116,0.0,0.32174]
[1778497343745,71.09,80993.43,0.21,-0.00118,0.0,0.32731]
[1778497348999,71.39,80996.98,0.21,-0.00123,0.0,0.33921]
[1778497354254,71.68,80999.09,0.21,-0.00128,0.0,0.35132]
[1778497356437,71.7,81000.26,0.21,-0.00128,0.0,0.3519]
[1778497357234,71.71,81000.89,0.21,-0.00128,0.0,0.35205]
[1778497362277,71.73,80996.38,0.21,-0.00129,0.0,0.35388]
[1778497362372,71.74,80990.21,0.21,-0.00129,0.0,0.35522]
[1778497362842,71.74,80990.21,0.21,-0.00129,0.0,0.35522]
[1778497363276,71.74,80990.21,0.21,-0.00129,0.0,0.35548]
[1778497369318,71.78,80991.8,0.21,-0.0013,0.0,0.35679]
[1778497375360,71.82,80990.41,0.21,-0.00131,0.0,0.35861]
[1778497377010,71.82,80987.14,0.21,-0.00131,0.0,0.35945]
[1778497377375,71.83,80987.48,0.21,-0.00131,0.0,0.35966]
[1778497377429,71.83,80987.48,0.21,-0.00131,0.0,0.35966]
[1778497378384,71.83,80985.95,0.21,-0.00131,0.0,0.36019]
[1778497383420,71.86,80985.86,0.21,-0.00132,0.0,0.36154]
[1778497388451,71.89,80999.0,0.21,-0.00131,0.0,0.36055]
[1778497393486,71.92,81002.49,0.21,-0.00132,0.0,0.36126]
[1778497398521,71.95,81002.99,0.21,-0.00132,0.0,0.3625]
[1778497403556,71.98,81001.95,0.21,-0.00133,0.0,0.36402]
[1778497409599,72.02,81007.35,0.21,-0.00133,0.0,0.36466]
[1778497414633,72.05,81009.52,0.21,-0.00133,0.0,0.36529]
[1778497419669,72.08,81014.08,0.21,-0.00133,0.0,0.36582]
[1778497424703,72.11,81013.61,0.21,-0.00134,0.0,0.36724]
[1778497429738,72.14,81034.89,0.21,-0.00133,0.0,0.36479]
[1778497434773,72.17,81028.69,0.21,-0.00134,0.0,0.36723]
[1778497441822,72.21,81030.25,0.21,-0.00135,0.0,0.36883]
[1778497446858,72.24,81029.31,0.21,-0.00135,0.0,0.37034]
[1778497451896,72.28,81031.78,0.21,-0.00136,0.0,0.37152]
[1778497456927,72.3,81035.27,0.21,-0.00136,0.0,0.37197]
[1778497464984,72.35,81033.39,0.21,-0.00137,0.0,0.37448]
[1778497470022,72.38,81030.63,0.21,-0.00138,0.0,0.37634]
[1778497475057,72.41,81032.44,0.21,-0.00138,0.0,0.37704]
[1778497481099,72.44,81031.79,0.21,-0.00139,0.0,0.3788]
[1778497486134,72.47,81030.62,0.21,-0.00139,0.0,0.38038]
[1778497491169,72.5,81010.28,0.21,-0.00141,0.0,0.38552]
[1778497496204,72.53,81009.7,0.21,-0.00142,0.0,0.38701]
[1778497501239,72.56,81009.27,0.21,-0.00142,0.0,0.38848]
[1778497506274,72.59,81017.66,0.21,-0.00142,0.0,0.38831]
[1778497511309,72.62,81012.56,0.21,-0.00143,0.0,0.39066]
[1778497516345,72.65,81009.72,0.21,-0.00144,0.0,0.39259]
[1778497521384,72.69,81012.5,0.21,-0.00145,0.0,0.39375]
[1778497526415,72.72,81016.36,0.21,-0.00145,0.0,0.39443]
[1778497531452,72.75,81020.5,0.21,-0.00145,0.0,0.39471]
[1778497538500,72.79,81024.59,0.21,-0.00145,0.0,0.39591]
[1778497545551,72.83,81024.44,0.21,-0.00146,0.0,0.39791]
[1778497550583,72.86,81024.15,0.21,-0.00147,0.0,0.39938]
[1778497555618,72.89,81015.56,0.21,-0.00148,0.0,0.40244]
[1778497560653,72.92,81022.32,0.21,-0.00148,0.0,0.40257]
[1778497565688,72.95,81022.2,0.21,-0.00149,0.0,0.40402]
[1778497570723,72.98,81020.78,0.21,-0.00149,0.0,0.40572]
[1778497575758,73.01,81021.6,0.21,-0.0015,0.0,0.40699]
[1778497580793,73.04,81021.06,0.21,-0.00151,0.0,0.40854]
[1778497585831,73.07,81020.49,0.21,-0.00151,0.0,0.41009]
[1778497590866,73.1,81019.64,0.21,-0.00152,0.0,0.41169]
[1778497592109,73.1,81019.64,0.21,-0.00152,0.0,0.41169]
[1778497592571,73.12,81019.73,0.21,-0.00152,0.0,0.4119]
[1778497597723,73.15,81019.31,0.21,-0.00153,0.0,0.41343]
[1778497602977,73.17,81019.49,0.21,-0.00153,0.0,0.41456]
[1778497608230,73.21,81009.97,0.21,-0.00155,0.0,0.41818]
[1778497613484,73.24,81009.92,0.21,-0.00155,0.0,0.41965]
[1778497618738,73.27,81005.07,0.21,-0.00156,0.0,0.42208]
[1778497623991,73.35,80993.65,0.21,-0.00159,0.0,0.42847]
[1778497629246,73.39,80990.37,0.21,-0.0016,0.0,0.43092]
[1778497634499,73.41,80984.44,0.21,-0.00161,0.0,0.43332]
[1778497639504,73.45,80994.76,0.21,-0.00161,0.0,0.43302]
[1778497644657,73.47,81004.5,0.21,-0.0016,0.0,0.43224]
[1778497649911,73.51,81007.41,0.21,-0.00161,0.0,0.43344]
[1778497655165,73.54,81015.79,0.21,-0.00161,0.0,0.43316]
[1778497660419,73.57,81018.31,0.21,-0.00161,0.0,0.43385]
[1778497665673,73.6,81019.2,0.21,-0.00161,0.0,0.43516]
[1778497670927,73.64,81011.49,0.21,-0.00163,0.0,0.43884]
[1778497676181,73.66,81004.11,0.21,-0.00164,0.0,0.44156]
[1778497681436,73.69,81007.94,0.21,-0.00164,0.0,0.44229]
[1778497686689,73.73,81007.77,0.21,-0.00165,0.0,0.44414]
[1778497691693,73.76,81005.07,0.21,-0.00166,0.0,0.44653]
[1778497696846,73.79,81001.96,0.21,-0.00167,0.0,0.4487]
[1778497702099,73.83,81001.56,0.21,-0.00168,0.0,0.45062]
[1778497707353,73.85,81001.24,0.21,-0.00168,0.0,0.45161]
[1778497712606,73.88,81002.7,0.21,-0.00169,0.0,0.45276]
[1778497717860,73.92,81006.42,0.21,-0.00169,0.0,0.45383]
[1778497723115,73.94,81004.04,0.21,-0.0017,0.0,0.45556]
[1778497728369,73.98,81001.18,0.21,-0.00171,0.0,0.45802]
[1778497733623,74.01,81000.29,0.21,-0.00172,0.0,0.45976]
[1778497738876,74.04,81004.35,0.21,-0.00172,0.0,0.46045]
[1778497744129,74.07,81009.52,0.21,-0.00172,0.0,0.46122]
[1778497749383,74.1,81009.81,0.21,-0.00173,0.0,0.46272]
[1778497754637,74.13,81011.51,0.21,-0.00173,0.0,0.46391]
[1778497759640,74.17,81012.03,0.21,-0.00174,0.0,0.46568]
[1778497764794,74.19,81014.62,0.21,-0.00174,0.0,0.46637]
[1778497770047,74.23,81017.58,0.21,-0.00175,0.0,0.46762]
[1778497775302,74.26,81018.16,0.21,-0.00175,0.0,0.46867]
[1778497780556,74.28,81018.78,0.21,-0.00176,0.0,0.4698]
[1778497785810,74.31,81022.42,0.21,-0.00176,0.0,0.47058]
[1778497791064,74.36,81022.51,0.21,-0.00177,0.0,0.47277]
[1778497796317,74.38,81019.27,0.21,-0.00178,0.0,0.47474]
[1778497799482,74.38,81019.68,0.21,-0.00178,0.0,0.47465]
[1778497799583,74.38,81019.98,0.21,-0.00178,0.0,0.47458]
[1778497805411,74.38,81020.39,0.21,-0.00178,0.0,0.4745]
[1778497810446,74.38,81020.76,0.21,-0.00177,0.0,0.47442]
[1778497815481,74.38,81019.93,0.21,-0.00178,0.0,0.4746]
[1778497820517,74.38,81020.94,0.21,-0.00177,0.0,0.47438]
[1778497825551,74.38,81016.52,0.21,-0.00178,0.0,0.47534]
[1778497830587,74.38,81009.82,0.21,-0.00178,0.0,0.4768]
[1778497835623,74.38,81004.13,0.21,-0.00179,0.0,0.47764]
[1778497841664,74.38,81001.7,0.21,-0.00179,0.0,0.47817]
[1778497845125,74.38,81001.11,0.21,-0.00179,0.0,0.4783]
[1778497852741,74.38,80999.91,0.21,-0.00179,0.0,0.47856]
[1778497857776,74.38,80999.21,0.21,-0.00179,0.0,0.47872]
[1778497863819,74.38,80998.6,0.21,-0.00179,0.0,0.47885]
[1778497869861,74.38,80997.95,0.21,-0.00179,0.0,0.47899]
[1778497874895,74.38,80984.0,0.21,-0.00181,0.0,0.48206]
[1778497879930,74.38,80982.61,0.21,-0.00181,0.0,0.48236]
[1778497886979,74.38,80982.75,0.21,-0.00181,0.0,0.48233]
[1778497892014,74.38,80981.53,0.21,-0.00181,0.0,0.4822]
[1778497897049,74.38,80980.85,0.21,-0.00181,0.0,0.48235]
[1778497902084,74.38,80974.51,0.21,-0.00181,0.0,0.48375]
[1778497907121,74.38,80973.67,0.21,-0.00182,0.0,0.48394]
[1778497912154,74.38,80966.95,0.21,-0.00182,0.0,0.48542]
[1778497917190,74.38,80964.3,0.21,-0.00182,0.0,0.48601]
[1778497923234,74.38,80963.18,0.21,-0.00183,0.0,0.48626]
[1778497928267,74.38,80947.84,0.21,-0.00184,0.0,0.48968]
[1778497933301,74.38,80942.07,0.21,-0.00185,0.0,0.49097]
[1778497938336,74.38,80940.21,0.21,-0.00185,0.0,0.49138]
[1778497944378,74.38,80940.12,0.21,-0.00185,0.0,0.4914]
[1778497949413,74.38,80921.27,0.21,-0.00187,0.0,0.49565]
[1778497954092,74.38,80917.04,0.21,-0.00187,0.0,0.49619]
[1778497954448,74.38,80918.98,0.21,-0.00187,0.0,0.49575]
[1778497959483,74.38,80921.83,0.21,-0.00186,0.0,0.49511]
[1778497962311,74.38,80930.58,0.21,-0.00185,0.0,0.49314]
[1778497962504,74.38,80931.67,0.21,-0.00185,0.0,0.49289]
[1778497967539,74.38,80939.48,0.21,-0.00185,0.0,0.49114]
[1778497972574,74.38,80942.2,0.21,-0.00184,0.0,0.49053]
[1778497976614,74.38,80973.56,0.21,-0.00181,0.0,0.48356]
[1778497981652,74.38,80990.51,0.21,-0.0018,0.0,0.47983]
[1778497988700,74.38,80989.07,0.21,-0.0018,0.0,0.48014]
[1778497993729,74.38,80994.03,0.21,-0.0018,0.0,0.47905]
[1778497998764,74.38,80991.23,0.21,-0.0018,0.0,0.47967]
[1778498003799,74.38,80986.56,0.21,-0.0018,0.0,0.48069]
[1778498011857,74.38,80989.53,0.21,-0.0018,0.0,0.47964]
[1778498016893,74.38,80990.3,0.21,-0.0018,0.0,0.47947]
[1778498021927,74.38,80990.44,0.21,-0.0018,0.0,0.47944]
[1778498026966,74.38,80990.32,0.21,-0.0018,0.0,0.47947]
[1778498033004,74.38,80991.5,0.21,-0.0018,0.0,0.47921]
[1778498038041,74.38,80992.25,0.21,-0.0018,0.0,0.47905]
[1778498043075,74.38,80990.33,0.21,-0.0018,0.0,0.47947]
[1778498048110,74.38,80990.32,0.21,-0.0018,0.0,0.47947]
[1778498055857,74.38,80983.46,0.21,-0.0018,0.0,0.48098]
[1778498061200,74.38,80983.82,0.21,-0.0018,0.0,0.4809]
[1778498068250,74.38,80982.62,0.21,-0.0018,0.0,0.48116]
[1778498073284,74.38,80979.04,0.21,-0.00181,0.0,0.48155]
[1778498080333,74.38,80977.34,0.21,-0.00181,0.0,0.48192]
[1778498086074,74.38,80976.87,0.21,-0.00181,0.0,0.48203]
[1778498091410,74.38,80977.58,0.21,-0.00181,0.0,0.48187]
[1778498098459,74.38,80978.04,0.21,-0.00181,0.0,0.48177]
[1778498103494,74.38,80979.03,0.21,-0.00181,0.0,0.48155]
[1778498108530,74.38,80992.07,0.21,-0.00179,0.0,0.47869]
[1778498113567,74.38,80989.17,0.21,-0.0018,0.0,0.47932]
[1778498119606,74.38,80986.95,0.21,-0.0018,0.0,0.47981]
[1778498124642,74.38,80986.16,0.21,-0.0018,0.0,0.47998]
[1778498130683,74.38,80985.48,0.21,-0.0018,0.0,0.48013]
[1778498136726,74.38,80984.84,0.21,-0.0018,0.0,0.47987]
[1778498141761,74.38,80982.86,0.21,-0.0018,0.0,0.48031]
[1778498147802,74.38,80983.54,0.21,-0.0018,0.0,0.48016]
[1778498152837,74.38,80983.87,0.21,-0.0018,0.0,0.48009]
[1778498160893,74.38,80984.8,0.21,-0.0018,0.0,0.47988]
[1778498165932,74.38,80981.01,0.21,-0.0018,0.0,0.48072]
[1778498170963,74.38,80996.26,0.21,-0.00179,0.0,0.47737]
[1778498176000,74.38,80999.58,0.21,-0.00179,0.0,0.47665]
[1778498182045,74.38,81000.67,0.21,-0.00178,0.0,0.47641]
[1778498187082,74.38,80999.47,0.21,-0.00179,0.0,0.47667]
[1778498192116,74.38,81000.85,0.21,-0.00178,0.0,0.47598]
[1778498198165,74.38,81001.1,0.21,-0.00178,0.0,0.47592]
[1778498206921,74.38,81000.72,0.21,-0.00178,0.0,0.476]
[1778498212263,74.38,81006.77,0.21,-0.00178,0.0,0.47469]
[1778498217298,74.38,81003.01,0.21,-0.00178,0.0,0.4755]
[1778498222334,74.38,80994.62,0.21,-0.00179,0.0,0.47733]
[1778498230390,74.38,80993.72,0.21,-0.00179,0.0,0.47753]
[1778498237132,74.38,80994.12,0.21,-0.00179,0.0,0.47744]
[1778498242475,74.38,81005.22,0.21,-0.00178,0.0,0.47502]
[1778498247509,74.38,81012.46,0.21,-0.00177,0.0,0.47345]
[1778498253551,74.38,81012.85,0.21,-0.00177,0.0,0.47297]
[1778498258586,74.38,81013.59,0.21,-0.00177,0.0,0.47281]
[1778498263621,74.38,81029.13,0.21,-0.00176,0.0,0.46946]
[1778498268656,74.38,81041.25,0.21,-0.00174,0.0,0.46685]
[1778498273691,74.38,81041.58,0.21,-0.00174,0.0,0.46678]
[1778498278726,74.38,81047.08,0.21,-0.00174,0.0,0.46561]
[1778498283762,74.38,81045.72,0.21,-0.00174,0.0,0.4659]
[1778498288796,74.38,81045.97,0.21,-0.00174,0.0,0.46584]
[1778498293831,74.38,81048.62,0.21,-0.00174,0.0,0.46528]
[1778498300880,74.38,81050.34,0.21,-0.00174,0.0,0.46491]
[1778498305916,74.38,81059.7,0.21,-0.00173,0.0,0.46292]
[1778498310951,74.38,81060.26,0.21,-0.00173,0.0,0.4628]
[1778498315986,74.38,81061.12,0.21,-0.00173,0.0,0.46223]
[1778498321021,74.38,81065.41,0.21,-0.00172,0.0,0.46132]
[1778498326057,74.38,81092.68,0.21,-0.0017,0.0,0.45557]
[1778498330088,74.38,81114.82,0.21,-0.00168,0.0,0.45096]
[1778498335119,74.38,81122.97,0.21,-0.00167,0.0,0.44927]
[1778498340166,74.38,81136.84,0.21,-0.00166,0.0,0.44641]
[1778498345202,74.38,81115.78,0.21,-0.00168,0.0,0.45076]
[1778498350236,74.38,81115.08,0.21,-0.00168,0.0,0.4509]
[1778498355271,74.38,81115.94,0.21,-0.00168,0.0,0.45072]
[1778498361313,74.38,81115.38,0.21,-0.00168,0.0,0.45084]
[1778498366348,74.38,81129.49,0.21,-0.00167,0.0,0.44792]
[1778498371384,74.38,81136.02,0.21,-0.00166,0.0,0.4462]
[1778498376418,74.38,81138.12,0.21,-0.00166,0.0,0.44577]
[1778498381461,74.38,81141.71,0.21,-0.00165,0.0,0.44503]
[1778498386490,74.38,81133.47,0.21,-0.00166,0.0,0.44672]
[1778498391525,74.38,81127.85,0.21,-0.00167,0.0,0.44788]
[1778498396561,74.38,81118.82,0.21,-0.00167,0.0,0.44975]
[1778498401595,74.38,81116.49,0.21,-0.00168,0.0,0.45023]
[1778498406641,74.38,81123.91,0.21,-0.00167,0.0,0.44869]
[1778498411675,74.38,81132.51,0.21,-0.00166,0.0,0.44692]
[1778498416710,74.38,81128.71,0.21,-0.00166,0.0,0.4477]
[1778498421745,74.38,81130.67,0.21,-0.00166,0.0,0.4473]
[1778498426782,74.38,81134.89,0.21,-0.00166,0.0,0.44643]
[1778498431816,74.38,81141.7,0.21,-0.00165,0.0,0.44465]
[1778498436851,74.38,81135.14,0.21,-0.00166,0.0,0.446]
[1778498441886,74.38,81136.1,0.21,-0.00166,0.0,0.4458]
[1778498446921,74.38,81135.58,0.21,-0.00166,0.0,0.44591]
[1778498452963,74.38,81135.84,0.21,-0.00166,0.0,0.44586]
[1778498457998,74.38,81128.98,0.21,-0.00166,0.0,0.44727]
[1778498463046,74.38,81129.62,0.21,-0.00166,0.0,0.44714]
[1778498468075,74.38,81147.31,0.21,-0.00165,0.0,0.44351]
[1778498473114,74.38,81145.08,0.21,-0.00165,0.0,0.44396]
[1778498478148,74.38,81134.25,0.21,-0.00166,0.0,0.44618]
[1778498483184,74.38,81129.37,0.21,-0.00166,0.0,0.44719]
[1778498488221,74.38,81135.37,0.21,-0.00166,0.0,0.44595]
[1778498493254,74.38,81145.38,0.21,-0.00165,0.0,0.44353]
[1778498498290,74.38,81154.16,0.21,-0.00164,0.0,0.44173]
[1778498503324,74.38,81159.31,0.21,-0.00164,0.0,0.44068]
[1778498509038,74.38,81158.46,0.21,-0.00164,0.0,0.44086]
[1778498514409,74.38,81159.29,0.21,-0.00164,0.0,0.44069]
[1778498519443,74.38,81165.38,0.21,-0.00163,0.0,0.43945]
[1778498524479,74.38,81166.7,0.21,-0.00163,0.0,0.43918]
[1778498529514,74.38,81160.78,0.21,-0.00163,0.0,0.44039]
[1778498534548,74.38,81158.51,0.21,-0.00164,0.0,0.44085]
[1778498539583,74.38,81153.88,0.21,-0.00164,0.0,0.44179]
[1778498544619,74.38,81152.63,0.21,-0.00164,0.0,0.44204]
[1778498549655,74.38,81153.36,0.21,-0.00164,0.0,0.4419]
[1778498554689,74.38,81149.81,0.21,-0.00164,0.0,0.44225]
[1778498559724,74.38,81148.71,0.21,-0.00164,0.0,0.44247]
[1778498564759,74.38,81154.02,0.21,-0.00164,0.0,0.44139]
[1778498569795,74.38,81162.69,0.21,-0.00163,0.0,0.43962]
[1778498574830,74.38,81160.34,0.21,-0.00163,0.0,0.4401]
[1778498579865,74.38,81161.32,0.21,-0.00163,0.0,0.4399]
[1778498584900,74.38,81162.23,0.21,-0.00163,0.0,0.43972]
[1778498591950,74.38,81148.04,0.21,-0.00164,0.0,0.44261]
[1778498597991,74.38,81147.37,0.21,-0.00164,0.0,0.44274]
[1778498603026,74.38,81153.12,0.21,-0.00164,0.0,0.44157]
[1778498608061,74.38,81154.03,0.21,-0.00164,0.0,0.44139]
[1778498613096,74.38,81149.78,0.21,-0.00164,0.0,0.44188]
[1778498618131,74.38,81142.51,0.21,-0.00165,0.0,0.44336]
[1778498624173,74.38,81140.47,0.21,-0.00165,0.0,0.44378]
[1778498629208,74.38,81137.77,0.21,-0.00165,0.0,0.44433]
[1778498635251,74.38,81138.0,0.21,-0.00165,0.0,0.44428]
[1778498641293,74.38,81135.68,0.21,-0.00165,0.0,0.44476]
[1778498647336,74.38,81135.32,0.21,-0.00165,0.0,0.44483]
[1778498653379,74.38,81130.57,0.21,-0.00166,0.0,0.44581]
[1778498658414,74.38,81130.63,0.21,-0.00166,0.0,0.4458]
[1778498663449,74.38,81139.32,0.21,-0.00165,0.0,0.44401]
[1778498668485,74.38,81143.14,0.21,-0.00165,0.0,0.44323]
[1778498673519,74.38,81143.85,0.21,-0.00164,0.0,0.44271]
[1778498678555,74.38,81142.8,0.21,-0.00165,0.0,0.44293]
[1778498683601,74.38,81141.93,0.21,-0.00165,0.0,0.4431]
[1778498690651,74.38,81143.42,0.21,-0.00165,0.0,0.4428]
[1778498695685,74.38,81138.62,0.21,-0.00165,0.0,0.44378]
[1778498702734,74.38,81140.11,0.21,-0.00165,0.0,0.44348]
[1778498707769,74.38,81140.32,0.21,-0.00165,0.0,0.44343]
[1778498712804,74.38,81140.23,0.21,-0.00165,0.0,0.44345]
[1778498717839,74.38,81139.59,0.21,-0.00165,0.0,0.44358]
[1778498722879,74.38,81139.74,0.21,-0.00165,0.0,0.44355]
[1778498727911,74.38,81139.4,0.21,-0.00165,0.0,0.44362]
[1778498740664,74.38,81141.51,0.21,-0.00165,0.0,0.44282]
[1778498750734,74.38,81140.31,0.21,-0.00165,0.0,0.44306]
[1778498756106,74.38,81141.66,0.21,-0.00165,0.0,0.44278]
[1778498761143,74.38,81140.1,0.21,-0.00165,0.0,0.4431]
[1778498766177,74.38,81139.06,0.21,-0.00165,0.0,0.44332]
[1778498774233,74.38,81140.29,0.21,-0.00165,0.0,0.44306]
[1778498779268,74.38,81139.84,0.21,-0.00165,0.0,0.44316]
[1778498784305,74.38,81140.63,0.21,-0.00165,0.0,0.44299]
[1778498789338,74.38,81139.39,0.21,-0.00165,0.0,0.44325]
[1778498794373,74.38,81139.33,0.21,-0.00165,0.0,0.44289]
[1778498799408,74.38,81138.46,0.21,-0.00165,0.0,0.44306]
[1778498804443,74.38,81138.21,0.21,-0.00165,0.0,0.44311]
[1778498811159,74.38,81138.63,0.21,-0.00165,0.0,0.44303]
[1778498817534,74.38,81138.48,0.21,-0.00165,0.0,0.44306]
[1778498822590,74.38,81129.68,0.21,-0.00165,0.0,0.44486]
[1778498827625,74.38,81122.39,0.21,-0.00166,0.0,0.44636]
[1778498832660,74.38,81130.84,0.21,-0.00165,0.0,0.44462]
[1778498837697,74.38,81130.92,0.21,-0.00165,0.0,0.44461]
[1778498842732,74.38,81124.69,0.21,-0.00166,0.0,0.44589]
[1778498847767,74.38,81125.2,0.21,-0.00166,0.0,0.44578]
[1778498852803,74.38,81125.05,0.21,-0.00166,0.0,0.44544]
[1778498857839,74.38,81124.65,0.21,-0.00166,0.0,0.44552]
[1778498862874,74.38,81122.73,0.21,-0.00166,0.0,0.44591]
[1778498868916,74.38,81123.56,0.21,-0.00166,0.0,0.44574]
[1778498875965,74.38,81123.78,0.21,-0.00166,0.0,0.4457]
[1778498881649,74.38,81124.32,0.21,-0.00166,0.0,0.44559]
[1778498887042,74.38,81122.29,0.21,-0.00166,0.0,0.446]
[1778498892078,74.38,81119.77,0.21,-0.00166,0.0,0.44652]
[1778498898119,74.38,81119.35,0.21,-0.00166,0.0,0.44661]
[1778498903154,74.38,81124.24,0.21,-0.00166,0.0,0.4456]
[1778498908189,74.38,81127.8,0.21,-0.00165,0.0,0.44487]
[1778498914231,74.38,81128.0,0.21,-0.00165,0.0,0.44445]
[1778498919266,74.38,81133.21,0.21,-0.00165,0.0,0.44339]
[1778498924301,74.38,81142.72,0.21,-0.00164,0.0,0.44144]
[1778498929336,74.38,81126.08,0.21,-0.00165,0.0,0.44485]
[1778498934372,74.38,81121.34,0.21,-0.00166,0.0,0.44582]
[1778498939410,74.38,81114.86,0.21,-0.00166,0.0,0.44715]
[1778498950483,74.38,81114.03,0.21,-0.00166,0.0,0.44733]
[1778498955519,74.38,81115.42,0.21,-0.00166,0.0,0.44704]
[1778498960553,74.38,81113.34,0.21,-0.00167,0.0,0.44747]
[1778498965589,74.38,81113.93,0.21,-0.00166,0.0,0.44735]
[1778498970623,74.38,81114.07,0.21,-0.00166,0.0,0.44732]
[1778498975658,74.38,81112.22,0.21,-0.00167,0.0,0.44732]
[1778498980693,74.38,81111.3,0.21,-0.00167,0.0,0.44751]
[1778498985728,74.38,81112.01,0.21,-0.00167,0.0,0.44736]
[1778498990763,74.38,81113.7,0.21,-0.00166,0.0,0.44702]
[1778498995798,74.38,81114.98,0.21,-0.00166,0.0,0.44675]
[1778499000833,74.38,81116.57,0.21,-0.00166,0.0,0.44642]
[1778499006875,74.38,81116.57,0.21,-0.00166,0.0,0.44642]
[1778499012917,74.38,81126.26,0.21,-0.00165,0.0,0.44443]
[1778499017952,74.38,81127.43,0.21,-0.00165,0.0,0.44419]
[1778499022987,74.38,81138.25,0.21,-0.00164,0.0,0.44198]
[1778499029029,74.38,81138.51,0.21,-0.00164,0.0,0.44193]
[1778499034066,74.38,81141.59,0.21,-0.00164,0.0,0.44092]
[1778499039101,74.38,81141.67,0.21,-0.00164,0.0,0.44091]
[1778499044136,74.38,81148.17,0.21,-0.00163,0.0,0.43959]
[1778499049172,74.38,81152.47,0.21,-0.00163,0.0,0.43871]
[1778499054207,74.38,81155.54,0.21,-0.00163,0.0,0.43809]
[1778499059243,74.38,81150.54,0.21,-0.00163,0.0,0.43911]
[1778499067299,74.38,81149.94,0.21,-0.00163,0.0,0.43923]
[1778499072992,74.38,81164.36,0.21,-0.00162,0.0,0.43631]
[1778499079382,74.38,81165.1,0.21,-0.00162,0.0,0.43616]
[1778499084417,74.38,81165.65,0.21,-0.00162,0.0,0.43605]
[1778499089452,74.38,81171.25,0.21,-0.00161,0.0,0.43492]
[1778499094487,74.38,81160.32,0.21,-0.00162,0.0,0.43675]
[1778499099522,74.38,81158.05,0.21,-0.00162,0.0,0.43721]
[1778499105564,74.38,81149.0,0.21,-0.00163,0.0,0.43904]
[1778499110600,74.38,81141.84,0.21,-0.00164,0.0,0.4405]
[1778499115635,74.38,81162.73,0.21,-0.00162,0.0,0.43627]
[1778499120669,74.38,81166.31,0.21,-0.00162,0.0,0.43555]
[1778499125707,74.38,81165.74,0.21,-0.00162,0.0,0.43566]
[1778499130742,74.38,81164.16,0.21,-0.00162,0.0,0.43598]
[1778499135777,74.38,81173.14,0.21,-0.00161,0.0,0.43417]
[1778499140812,74.38,81172.81,0.21,-0.00161,0.0,0.43424]
[1778499145849,74.38,81162.66,0.21,-0.00162,0.0,0.43628]
[1778499150882,74.38,81162.69,0.21,-0.00162,0.0,0.43628]
[1778499155917,74.38,81153.36,0.21,-0.00163,0.0,0.43779]
[1778499160952,74.38,81155.62,0.21,-0.00162,0.0,0.43733]
[1778499165987,74.38,81156.92,0.21,-0.00162,0.0,0.43707]
[1778499171025,74.38,81157.35,0.21,-0.00162,0.0,0.43698]
[1778499176057,74.38,81157.91,0.21,-0.00162,0.0,0.43687]
[1778499181092,74.38,81157.5,0.21,-0.00162,0.0,0.43695]
[1778499186127,74.38,81156.41,0.21,-0.00162,0.0,0.43717]
[1778499191162,74.38,81160.75,0.21,-0.00162,0.0,0.4363]
[1778499196198,74.38,81164.55,0.21,-0.00162,0.0,0.43553]
[1778499201235,74.38,81159.7,0.21,-0.00162,0.0,0.43651]
[1778499206270,74.38,81142.91,0.21,-0.00163,0.0,0.43991]
[1778499211305,74.38,81141.97,0.21,-0.00163,0.0,0.43973]
[1778499216341,74.38,81140.51,0.21,-0.00164,0.0,0.44002]
[1778499221375,74.38,81140.26,0.21,-0.00164,0.0,0.44007]
[1778499226410,74.38,81137.23,0.21,-0.00164,0.0,0.44069]
[1778499231445,74.38,81142.39,0.21,-0.00163,0.0,0.43964]
[1778499236480,74.38,81144.4,0.21,-0.00163,0.0,0.43923]
[1778499241515,74.38,81147.36,0.21,-0.00163,0.0,0.43863]
[1778499246552,74.38,81147.75,0.21,-0.00163,0.0,0.43855]
[1778499251585,74.38,81146.89,0.21,-0.00163,0.0,0.43873]
[1778499256620,74.38,81147.28,0.21,-0.00163,0.0,0.43865]
[1778499262662,74.38,81146.63,0.21,-0.00163,0.0,0.43878]
[1778499267698,74.38,81146.35,0.21,-0.00163,0.0,0.43884]
[1778499272732,74.38,81146.26,0.21,-0.00163,0.0,0.43848]
[1778499277767,74.38,81143.76,0.21,-0.00163,0.0,0.43899]
[1778499282802,74.38,81142.53,0.21,-0.00163,0.0,0.43924]
[1778499287838,74.38,81153.02,0.21,-0.00162,0.0,0.43711]
[1778499292872,74.38,81161.48,0.21,-0.00162,0.0,0.43541]
[1778499297909,74.38,81163.44,0.21,-0.00161,0.0,0.43501]
[1778499302948,74.38,81164.02,0.21,-0.00161,0.0,0.43489]
[1778499307979,74.38,81159.64,0.21,-0.00162,0.0,0.43578]
[1778499314022,74.38,81161.73,0.21,-0.00162,0.0,0.43536]
[1778499319057,74.38,81162.62,0.21,-0.00162,0.0,0.43518]
[1778499325100,74.38,81165.69,0.21,-0.00161,0.0,0.43456]
[1778499330134,74.38,81169.85,0.21,-0.00161,0.0,0.43372]
[1778499335169,74.38,81173.98,0.21,-0.0016,0.0,0.43253]
[1778499340205,74.38,81172.3,0.21,-0.00161,0.0,0.43286]
[1778499345241,74.38,81170.67,0.21,-0.00161,0.0,0.43319]
[1778499350275,74.38,81166.36,0.21,-0.00161,0.0,0.43405]
[1778499351249,74.38,81166.36,0.21,-0.00161,0.0,0.43405]
[1778499351350,74.38,81171.62,0.21,-0.00161,0.0,0.433]
[1778499352274,74.38,81171.62,0.21,-0.00161,0.0,0.433]
[1778499352374,74.38,81172.37,0.21,-0.00161,0.0,0.43285]
[1778499354036,74.38,81172.37,0.21,-0.00161,0.0,0.43285]
[1778499354304,74.38,81172.23,0.21,-0.00161,0.0,0.43288]
[1778499359338,74.38,81177.9,0.21,-0.0016,0.0,0.43174]
[1778499365381,74.38,81177.81,0.21,-0.0016,0.0,0.43176]
[1778499370417,74.38,81185.86,0.21,-0.00159,0.0,0.43015]
[1778499375452,74.38,81181.75,0.21,-0.0016,0.0,0.43097]
[1778499380488,74.38,81182.55,0.21,-0.0016,0.0,0.43081]
[1778499385522,74.38,81184.1,0.21,-0.0016,0.0,0.4305]
[1778499390557,74.38,81179.62,0.21,-0.0016,0.0,0.4314]
[1778499395593,74.38,81177.91,0.21,-0.0016,0.0,0.43137]
[1778499400628,74.38,81172.23,0.21,-0.0016,0.0,0.43251]
[1778499405663,74.38,81172.67,0.21,-0.0016,0.0,0.43242]
[1778499411708,74.38,81172.82,0.21,-0.0016,0.0,0.43239]
[1778499416741,74.38,81172.16,0.21,-0.0016,0.0,0.43252]
[1778499421776,74.38,81171.95,0.21,-0.0016,0.0,0.43256]
[1778499426811,74.38,81174.32,0.21,-0.0016,0.0,0.43209]
[1778499431846,74.38,81177.81,0.21,-0.0016,0.0,0.43139]
[1778499436881,74.38,81177.3,0.21,-0.0016,0.0,0.43149]
[1778499441916,74.38,81177.53,0.21,-0.0016,0.0,0.43145]
[1778499446951,74.38,81176.02,0.21,-0.0016,0.0,0.43175]
[1778499451988,74.38,81177.26,0.21,-0.0016,0.0,0.43113]
[1778499457023,74.38,81179.3,0.21,-0.0016,0.0,0.43073]
[1778499462058,74.38,81177.04,0.21,-0.0016,0.0,0.43118]
[1778499467093,74.38,81177.67,0.21,-0.0016,0.0,0.43105]
[1778499472129,74.38,81172.88,0.21,-0.0016,0.0,0.43201]
[1778499478170,74.38,81172.56,0.21,-0.0016,0.0,0.43207]
[1778499483205,74.38,81171.7,0.21,-0.0016,0.0,0.43224]
[1778499488240,74.38,81158.45,0.21,-0.00161,0.0,0.4349]
[1778499493278,74.38,81159.84,0.21,-0.00161,0.0,0.43462]
[1778499499322,74.38,81160.37,0.21,-0.00161,0.0,0.43452]
[1778499504357,74.38,81161.18,0.21,-0.00161,0.0,0.43435]
[1778499509392,74.38,81161.29,0.21,-0.00161,0.0,0.43433]
[1778499514427,74.38,81161.99,0.21,-0.00161,0.0,0.43382]
[1778499519463,74.38,81151.37,0.21,-0.00162,0.0,0.43596]
[1778499524497,74.38,81150.23,0.21,-0.00162,0.0,0.43619]
[1778499530539,74.38,81149.1,0.21,-0.00162,0.0,0.43642]
[1778499535577,74.38,81149.07,0.21,-0.00162,0.0,0.43642]
[1778499541619,74.38,81149.02,0.21,-0.00162,0.0,0.43643]
[1778499546654,74.38,81149.33,0.21,-0.00162,0.0,0.43637]
[1778499551693,74.38,81152.24,0.21,-0.00162,0.0,0.43578]
[1778499556725,74.38,81159.31,0.21,-0.00161,0.0,0.43436]
[1778499561760,74.38,81169.55,0.21,-0.0016,0.0,0.43231]
[1778499566797,74.38,81170.07,0.21,-0.0016,0.0,0.4322]
[1778499571835,74.38,81173.39,0.21,-0.0016,0.0,0.43117]
[1778499576870,74.38,81179.06,0.21,-0.00159,0.0,0.43004]
[1778499581905,74.38,81176.94,0.21,-0.0016,0.0,0.43046]
[1778499586940,74.38,81172.21,0.21,-0.0016,0.0,0.4314]
[1778499591975,74.38,81171.79,0.21,-0.0016,0.0,0.43149]
[1778499597010,74.38,81170.98,0.21,-0.0016,0.0,0.43165]
[1778499602045,74.38,81172.43,0.21,-0.0016,0.0,0.43136]
[1778499607080,74.38,81176.68,0.21,-0.0016,0.0,0.43051]
[1778499612115,74.38,81175.8,0.21,-0.0016,0.0,0.43069]
[1778499617151,74.38,81173.74,0.21,-0.0016,0.0,0.4311]
[1778499622186,74.38,81177.15,0.21,-0.0016,0.0,0.43042]
[1778499627221,74.38,81177.15,0.21,-0.0016,0.0,0.43042]
[1778499633262,74.38,81176.39,0.21,-0.0016,0.0,0.4302]
[1778499638297,74.38,81173.63,0.21,-0.0016,0.0,0.43075]
[1778499643333,74.38,81173.9,0.21,-0.0016,0.0,0.4307]
[1778499648367,74.38,81173.85,0.21,-0.0016,0.0,0.43071]
[1778499653402,74.38,81174.52,0.21,-0.0016,0.0,0.43058]
[1778499658438,74.38,81173.73,0.21,-0.0016,0.0,0.43073]
[1778499663473,74.38,81172.93,0.21,-0.0016,0.0,0.43089]
[1778499668507,74.38,81172.62,0.21,-0.0016,0.0,0.43095]
[1778499675556,74.38,81170.25,0.21,-0.0016,0.0,0.43143]
[1778499680591,74.38,81171.94,0.21,-0.0016,0.0,0.43109]
[1778499685626,74.38,81171.62,0.21,-0.0016,0.0,0.43115]
[1778499690661,74.38,81171.24,0.21,-0.0016,0.0,0.43123]
[1778499696703,74.38,81173.49,0.21,-0.0016,0.0,0.43041]
[1778499701739,74.38,81173.22,0.21,-0.0016,0.0,0.43047]
[1778499706773,74.38,81158.93,0.21,-0.00161,0.0,0.43333]
[1778499711808,74.38,81153.52,0.21,-0.00161,0.0,0.43441]
[1778499716844,74.38,81151.98,0.21,-0.00161,0.0,0.43472]
[1778499721881,74.38,81152.19,0.21,-0.00161,0.0,0.43468]
[1778499727566,74.38,81164.73,0.21,-0.0016,0.0,0.43216]
[1778499732956,74.38,81166.65,0.21,-0.0016,0.0,0.43178]
[1778499737997,74.38,81173.46,0.21,-0.0016,0.0,0.43042]
[1778499744033,74.38,81173.87,0.21,-0.0016,0.0,0.43034]
[1778499749068,74.38,81174.05,0.21,-0.0016,0.0,0.4303]
[1778499754103,74.38,81175.97,0.21,-0.00159,0.0,0.42955]
[1778499759138,74.38,81177.85,0.21,-0.00159,0.0,0.42918]
[1778499765181,74.38,81176.27,0.21,-0.00159,0.0,0.42949]
[1778499770215,74.38,81167.15,0.21,-0.0016,0.0,0.43131]
[1778499775251,74.38,81164.15,0.21,-0.0016,0.0,0.43191]
[1778499780285,74.38,81163.4,0.21,-0.0016,0.0,0.43206]
[1778499785320,74.38,81162.93,0.21,-0.0016,0.0,0.43215]
[1778499791362,74.38,81163.52,0.21,-0.0016,0.0,0.43204]
[1778499796398,74.38,81169.2,0.21,-0.0016,0.0,0.4309]
[1778499801432,74.38,81171.23,0.21,-0.0016,0.0,0.4305]
[1778499806468,74.38,81171.23,0.21,-0.0016,0.0,0.4305]
[1778499811503,74.38,81172.01,0.21,-0.0016,0.0,0.42997]
[1778499816537,74.38,81171.62,0.21,-0.0016,0.0,0.43005]
[1778499823586,74.38,81167.16,0.21,-0.0016,0.0,0.43094]
[1778499828622,74.38,81164.96,0.21,-0.0016,0.0,0.43138]
[1778499833657,74.38,81163.36,0.21,-0.0016,0.0,0.4317]
[1778499838691,74.38,81163.05,0.21,-0.0016,0.0,0.43176]
[1778499843726,74.38,81164.2,0.21,-0.0016,0.0,0.43153]
[1778499848769,74.38,81167.67,0.21,-0.0016,0.0,0.43084]
[1778499853801,74.38,81173.48,0.21,-0.00159,0.0,0.42968]
[1778499859842,74.38,81177.16,0.21,-0.00159,0.0,0.42895]
[1778499864876,74.38,81177.14,0.21,-0.00159,0.0,0.42895]
[1778499869911,74.38,81167.35,0.21,-0.0016,0.0,0.4309]
[1778499874948,74.38,81167.57,0.21,-0.0016,0.0,0.43049]
[1778499879982,74.38,81167.42,0.21,-0.0016,0.0,0.43052]
[1778499885018,74.38,81166.56,0.21,-0.0016,0.0,0.43069]
[1778499890053,74.38,81165.87,0.21,-0.0016,0.0,0.43083]
[1778499895087,74.38,81162.7,0.21,-0.0016,0.0,0.43146]
[1778499901134,74.38,81161.12,0.21,-0.0016,0.0,0.43178]
[1778499906165,74.38,81158.06,0.21,-0.00161,0.0,0.43239]
[1778499911199,74.38,81157.19,0.21,-0.00161,0.0,0.43257]
[1778499916234,74.38,81154.19,0.21,-0.00161,0.0,0.43317]
[1778499921269,74.38,81152.36,0.21,-0.00161,0.0,0.43353]
[1778499927312,74.38,81149.79,0.21,-0.00161,0.0,0.43405]
[1778499932349,74.38,81150.9,0.21,-0.00161,0.0,0.43346]
[1778499937383,74.38,81151.16,0.21,-0.00161,0.0,0.43341]
[1778499942418,74.38,81150.98,0.21,-0.00161,0.0,0.43344]
[1778499947453,74.38,81156.76,0.21,-0.00161,0.0,0.43228]
[1778499952488,74.38,81156.79,0.21,-0.00161,0.0,0.43228]
[1778499957524,74.38,81157.17,0.21,-0.0016,0.0,0.4322]
[1778499962558,74.38,81156.32,0.21,-0.00161,0.0,0.43237]
[1778499967593,74.38,81151.89,0.21,-0.00161,0.0,0.43326]
[1778499972628,74.38,81152.3,0.21,-0.00161,0.0,0.43318]
[1778499977663,74.38,81153.72,0.21,-0.00161,0.0,0.43289]
[1778499984713,74.38,81154.26,0.21,-0.00161,0.0,0.43278]
[1778499989747,74.38,81155.34,0.21,-0.00161,0.0,0.43257]
[1778499994783,74.38,81159.01,0.21,-0.0016,0.0,0.43146]
[1778499999818,74.38,81167.78,0.21,-0.00159,0.0,0.42971]
[1778500005861,74.38,81166.26,0.21,-0.0016,0.0,0.43001]
[1778500010894,74.38,81150.47,0.21,-0.00161,0.0,0.43317]
[1778500015929,74.38,81150.99,0.21,-0.00161,0.0,0.43307]
[1778500020965,74.38,81150.78,0.21,-0.00161,0.0,0.43311]
[1778500026000,74.38,81147.51,0.21,-0.00161,0.0,0.43377]
[1778500031036,74.38,81147.85,0.21,-0.00161,0.0,0.4337]
[1778500036071,74.38,81148.92,0.21,-0.00161,0.0,0.43349]
[1778500041109,74.38,81148.1,0.21,-0.00161,0.0,0.43365]
[1778500046146,74.38,81147.24,0.21,-0.00161,0.0,0.43382]
[1778500051179,74.38,81153.04,0.21,-0.00161,0.0,0.43229]
[1778500056216,74.38,81167.27,0.21,-0.00159,0.0,0.42945]
[1778500061252,74.38,81169.1,0.21,-0.00159,0.0,0.42908]
[1778500066288,74.38,81166.65,0.21,-0.00159,0.0,0.42957]
[1778500071322,74.38,81163.17,0.21,-0.0016,0.0,0.43026]
[1778500076357,74.38,81163.03,0.21,-0.0016,0.0,0.43029]
[1778500081393,74.38,81163.37,0.21,-0.0016,0.0,0.43022]
[1778500086427,74.38,81157.66,0.21,-0.0016,0.0,0.43136]
[1778500091463,74.38,81168.28,0.21,-0.00159,0.0,0.42924]
[1778500096497,74.38,81169.86,0.21,-0.00159,0.0,0.42893]
[1778500101532,74.38,81172.14,0.21,-0.00159,0.0,0.42848]
[1778500106567,74.38,81172.9,0.21,-0.00159,0.0,0.42833]
[1778500111602,74.38,81168.08,0.21,-0.00159,0.0,0.42892]
[1778500117645,74.38,81167.74,0.21,-0.00159,0.0,0.42898]
[1778500122680,74.38,81169.25,0.21,-0.00159,0.0,0.42868]
[1778500127715,74.38,81175.64,0.21,-0.00159,0.0,0.42742]
[1778500132750,74.38,81173.11,0.21,-0.00159,0.0,0.42792]
[1778500137785,74.38,81172.66,0.21,-0.00159,0.0,0.42801]
[1778500143828,74.38,81172.77,0.21,-0.00159,0.0,0.42798]
[1778500148862,74.38,81168.03,0.21,-0.00159,0.0,0.42893]
[1778500153899,74.38,81166.52,0.21,-0.00159,0.0,0.42923]
[1778500158934,74.38,81166.63,0.21,-0.00159,0.0,0.42921]
[1778500163970,74.38,81167.01,0.21,-0.00159,0.0,0.42913]
[1778500169004,74.38,81171.02,0.21,-0.00159,0.0,0.42833]
[1778500174046,74.38,81171.31,0.21,-0.00159,0.0,0.42791]
[1778500179083,74.38,81165.7,0.21,-0.00159,0.0,0.42902]
[1778500184116,74.38,81164.57,0.21,-0.00159,0.0,0.42925]
[1778500189151,74.38,81162.77,0.21,-0.00159,0.0,0.42961]
[1778500194186,74.38,81156.31,0.21,-0.0016,0.0,0.4309]
[1778500199221,74.38,81153.96,0.21,-0.0016,0.0,0.43137]
[1778500204256,74.38,81153.51,0.21,-0.0016,0.0,0.43146]
[1778500209291,74.38,81151.01,0.21,-0.0016,0.0,0.43196]
[1778500216340,74.38,81149.61,0.21,-0.00161,0.0,0.43224]
[1778500221377,74.38,81162.87,0.21,-0.00159,0.0,0.42959]
[1778500226411,74.38,81164.08,0.21,-0.00159,0.0,0.42935]
[1778500231445,74.38,81164.71,0.21,-0.00159,0.0,0.42885]
[1778500236480,74.38,81165.71,0.21,-0.00159,0.0,0.42865]
[1778500241516,74.38,81161.89,0.21,-0.00159,0.0,0.42941]
[1778500244542,74.38,81134.6,0.21,-0.00162,0.0,0.43488]
[1778500249572,74.38,81137.79,0.21,-0.00161,0.0,0.43424]
[1778500254608,74.38,81135.6,0.21,-0.00162,0.0,0.43468]
[1778500259642,74.38,81130.14,0.21,-0.00162,0.0,0.43578]
[1778500265685,74.38,81120.34,0.21,-0.00163,0.0,0.43777]
[1778500271398,74.38,81119.56,0.21,-0.00163,0.0,0.43792]
[1778500277770,74.38,81120.4,0.21,-0.00163,0.0,0.43775]
[1778500282804,74.38,81118.27,0.21,-0.00163,0.0,0.43818]
[1778500287839,74.38,81120.67,0.21,-0.00163,0.0,0.4377]
[1778500293882,74.38,81122.32,0.21,-0.00163,0.0,0.43699]
[1778500298916,74.38,81126.46,0.21,-0.00162,0.0,0.43615]
[1778500303951,74.38,81126.21,0.21,-0.00162,0.0,0.4362]
[1778500308987,74.38,81114.5,0.21,-0.00163,0.0,0.43858]
[1778500314023,74.38,81110.96,0.21,-0.00164,0.0,0.4393]
[1778500321072,74.38,81111.04,0.21,-0.00164,0.0,0.43928]
[1778500326108,74.38,81128.9,0.21,-0.00162,0.0,0.43566]
[1778500331142,74.38,81129.99,0.21,-0.00162,0.0,0.43544]
[1778500336177,74.38,81135.12,0.21,-0.00162,0.0,0.43441]
[1778500341212,74.38,81136.01,0.21,-0.00161,0.0,0.43423]
[1778500346247,74.38,81135.25,0.21,-0.00162,0.0,0.43438]
[1778500351283,74.38,81136.33,0.21,-0.00161,0.0,0.43379]
[1778500356319,74.38,81139.27,0.21,-0.00161,0.0,0.4332]
[1778500362360,74.38,81150.74,0.21,-0.0016,0.0,0.4309]
[1778500367397,74.38,81149.94,0.21,-0.0016,0.0,0.43106]
[1778500376461,74.38,81148.12,0.21,-0.0016,0.0,0.43143]
[1778500381496,74.38,81150.13,0.21,-0.0016,0.0,0.43102]
[1778500386531,74.38,81149.08,0.21,-0.0016,0.0,0.43123]
[1778500392240,74.38,81149.29,0.21,-0.0016,0.0,0.43119]
[1778500397610,74.38,81150.82,0.21,-0.0016,0.0,0.43089]
[1778500402645,74.38,81158.79,0.21,-0.00159,0.0,0.4293]
[1778500407680,74.38,81158.38,0.21,-0.00159,0.0,0.42938]
[1778500413722,74.38,81157.89,0.21,-0.00159,0.0,0.42911]
[1778500422450,74.38,81161.41,0.21,-0.00159,0.0,0.42841]
[1778500427822,74.38,81163.25,0.21,-0.00159,0.0,0.42804]
[1778500432855,74.38,81174.86,0.21,-0.00158,0.0,0.42574]
[1778500437890,74.38,81173.01,0.21,-0.00158,0.0,0.42611]
[1778500444940,74.38,81173.46,0.21,-0.00158,0.0,0.42602]
[1778500449975,74.38,81173.9,0.21,-0.00158,0.0,0.42593]
[1778500455012,74.38,81175.17,0.21,-0.00158,0.0,0.42568]
[1778500460047,74.38,81176.2,0.21,-0.00158,0.0,0.42548]
[1778500465085,74.38,81177.84,0.21,-0.00158,0.0,0.42515]
[1778500470119,74.38,81179.84,0.21,-0.00158,0.0,0.42476]
[1778500476162,74.38,81182.62,0.21,-0.00157,0.0,0.42384]
[1778500481196,74.38,81195.5,0.21,-0.00156,0.0,0.42131]
[1778500487238,74.38,81198.76,0.21,-0.00156,0.0,0.42068]
[1778500492273,74.38,81197.78,0.21,-0.00156,0.0,0.42087]
[1778500498315,74.38,81197.7,0.21,-0.00156,0.0,0.42088]
[1778500504357,74.38,81195.88,0.21,-0.00156,0.0,0.42124]
[1778500509392,74.38,81195.28,0.21,-0.00156,0.0,0.42136]
[1778500514432,74.38,81194.98,0.21,-0.00156,0.0,0.42142]
[1778500521480,74.38,81194.3,0.21,-0.00156,0.0,0.42155]
[1778500526516,74.38,81199.03,0.21,-0.00156,0.0,0.42062]
[1778500531551,74.38,81199.16,0.21,-0.00156,0.0,0.42024]
[1778500536588,74.38,81205.29,0.21,-0.00155,0.0,0.41904]
[1778500541623,74.38,81195.14,0.21,-0.00156,0.0,0.42102]
[1778500546659,74.38,81192.11,0.21,-0.00156,0.0,0.42162]
[1778500551694,74.38,81190.78,0.21,-0.00156,0.0,0.42188]
[1778500556729,74.38,81184.4,0.21,-0.00157,0.0,0.42313]
[1778500563443,74.38,81182.54,0.21,-0.00157,0.0,0.4235]
[1778500568812,74.38,81175.23,0.21,-0.00158,0.0,0.42494]
[1778500573848,74.38,81175.37,0.21,-0.00158,0.0,0.42491]
[1778500578882,74.38,81174.08,0.21,-0.00158,0.0,0.42516]
[1778500583918,74.38,81165.75,0.21,-0.00158,0.0,0.42681]
[1778500588952,74.38,81171.41,0.21,-0.00158,0.0,0.42569]
[1778500593987,74.38,81169.49,0.21,-0.00158,0.0,0.42571]
[1778500599023,74.38,81167.1,0.21,-0.00158,0.0,0.42618]
[1778500604058,74.38,81163.94,0.21,-0.00158,0.0,0.4268]
[1778500609093,74.38,81155.1,0.21,-0.00159,0.0,0.42856]
[1778500614134,74.38,81157.87,0.21,-0.00159,0.0,0.42801]
[1778500619162,74.38,81157.95,0.21,-0.00159,0.0,0.42799]
[1778500624198,74.38,81170.94,0.21,-0.00158,0.0,0.42542]
[1778500629233,74.38,81174.11,0.21,-0.00158,0.0,0.42479]
[1778500634269,74.38,81173.26,0.21,-0.00158,0.0,0.42496]
[1778500639303,74.38,81173.84,0.21,-0.00158,0.0,0.42485]
[1778500644338,74.38,81175.43,0.21,-0.00158,0.0,0.42453]
[1778500649374,74.38,81177.56,0.21,-0.00157,0.0,0.42411]
[1778500656423,74.38,81176.73,0.21,-0.00157,0.0,0.42391]
[1778500662470,74.38,81176.91,0.21,-0.00157,0.0,0.42388]
[1778500668509,74.38,81174.54,0.21,-0.00157,0.0,0.42434]
[1778500673544,74.38,81181.42,0.21,-0.00157,0.0,0.42299]
[1778500678579,74.38,81182.22,0.21,-0.00157,0.0,0.42283]
[1778500683615,74.38,81176.41,0.21,-0.00157,0.0,0.42397]
[1778500689658,74.38,81183.14,0.21,-0.00157,0.0,0.42265]
[1778500694692,74.38,81186.58,0.21,-0.00156,0.0,0.42197]
[1778500699728,74.38,81189.35,0.21,-0.00156,0.0,0.42143]
[1778500704762,74.38,81189.85,0.21,-0.00156,0.0,0.42133]
[1778500714497,74.38,81189.27,0.21,-0.00156,0.0,0.42108]
[1778500719868,74.38,81185.58,0.21,-0.00156,0.0,0.42181]
[1778500725909,74.38,81187.14,0.21,-0.00156,0.0,0.4215]
[1778500730943,74.38,81188.01,0.21,-0.00156,0.0,0.42133]
[1778500735979,74.38,81185.49,0.21,-0.00156,0.0,0.42182]
[1778500742022,74.38,81189.56,0.21,-0.00156,0.0,0.42103]
[1778500748063,74.38,81190.56,0.21,-0.00156,0.0,0.42083]
[1778500753098,74.38,81193.95,0.21,-0.00156,0.0,0.42017]
[1778500758133,74.38,81196.01,0.21,-0.00156,0.0,0.41977]
[1778500763168,74.38,81196.8,0.21,-0.00155,0.0,0.41961]
[1778500769211,74.38,81198.12,0.21,-0.00155,0.0,0.41935]
[1778500774921,74.38,81199.62,0.21,-0.00155,0.0,0.4187]
[1778500780288,74.38,81200.47,0.21,-0.00155,0.0,0.41853]
[1778500785322,74.38,81202.08,0.21,-0.00155,0.0,0.41822]
[1778500791364,74.38,81202.73,0.21,-0.00155,0.0,0.41809]
[1778500796399,74.38,81203.83,0.21,-0.00155,0.0,0.41788]
[1778500801434,74.38,81211.44,0.21,-0.00154,0.0,0.4164]
[1778500806469,74.38,81235.4,0.21,-0.00152,0.0,0.41178]
[1778500811506,74.38,81254.49,0.21,-0.00151,0.0,0.40813]
[1778500815534,74.38,81226.18,0.21,-0.00153,0.0,0.41355]
[1778500820569,74.38,81228.94,0.21,-0.00153,0.0,0.41302]
[1778500825604,74.38,81227.24,0.21,-0.00153,0.0,0.41335]
[1778500830639,74.38,81228.05,0.21,-0.00153,0.0,0.41319]
[1778500835676,74.38,81227.71,0.21,-0.00153,0.0,0.4129]
[1778500840711,74.38,81245.59,0.21,-0.00151,0.0,0.40947]
[1778500845746,74.38,81248.65,0.21,-0.00151,0.0,0.40889]
[1778500850781,74.38,81242.22,0.21,-0.00152,0.0,0.41012]
[1778500855818,74.38,81241.96,0.21,-0.00152,0.0,0.41017]
[1778500860853,74.38,81235.11,0.21,-0.00152,0.0,0.41148]
[1778500865889,74.38,81233.04,0.21,-0.00152,0.0,0.41187]
[1778500870924,74.38,81240.79,0.21,-0.00152,0.0,0.41039]
[1778500875958,74.38,81236.78,0.21,-0.00152,0.0,0.41116]
[1778500880993,74.38,81231.42,0.21,-0.00152,0.0,0.41219]
[1778500886031,74.38,81230.06,0.21,-0.00153,0.0,0.41245]
[1778500891067,74.38,81237.0,0.21,-0.00152,0.0,0.41076]
[1778500896102,74.38,81235.14,0.21,-0.00152,0.0,0.41112]
[1778500901137,74.38,81234.77,0.21,-0.00152,0.0,0.41119]
[1778500906172,74.38,81239.91,0.21,-0.00152,0.0,0.4102]
[1778500911207,74.38,81239.48,0.21,-0.00152,0.0,0.41028]
[1778500916242,74.38,81231.96,0.21,-0.00152,0.0,0.41173]
[1778500921277,74.38,81222.21,0.21,-0.00153,0.0,0.4136]
[1778500926313,74.38,81221.27,0.21,-0.00153,0.0,0.41378]
[1778500931347,74.38,81215.38,0.21,-0.00154,0.0,0.41492]
[1778500938397,74.38,81216.57,0.21,-0.00153,0.0,0.41469]
[1778500944438,74.38,81217.53,0.21,-0.00153,0.0,0.4145]
[1778500949474,74.38,81218.01,0.21,-0.00153,0.0,0.41441]
[1778500954510,74.38,81220.5,0.21,-0.00153,0.0,0.41357]
[1778500959545,74.38,81217.58,0.21,-0.00153,0.0,0.41414]
[1778500966593,74.38,81215.76,0.21,-0.00153,0.0,0.41449]
[1778500973642,74.38,81214.73,0.21,-0.00154,0.0,0.41469]
[1778500980692,74.38,81200.54,0.21,-0.00155,0.0,0.41744]
[1778500985730,74.38,81195.18,0.21,-0.00155,0.0,0.41848]
[1778500990763,74.38,81186.63,0.21,-0.00156,0.0,0.42015]
[1778500995798,74.38,81180.04,0.21,-0.00156,0.0,0.42144]
[1778501000833,74.38,81186.98,0.21,-0.00156,0.0,0.42008]
[1778501005868,74.38,81179.9,0.21,-0.00156,0.0,0.42147]
[1778501010903,74.38,81177.62,0.21,-0.00157,0.0,0.42192]
[1778501016945,74.38,81185.92,0.21,-0.00156,0.0,0.41993]
[1778501021981,74.38,81185.2,0.21,-0.00156,0.0,0.42007]
[1778501027015,74.38,81173.66,0.21,-0.00157,0.0,0.42233]
[1778501032051,74.38,81173.17,0.21,-0.00157,0.0,0.42243]
[1778501037086,74.38,81173.98,0.21,-0.00157,0.0,0.42227]
[1778501042120,74.38,81174.29,0.21,-0.00157,0.0,0.42221]
[1778501047154,74.38,81166.04,0.21,-0.00157,0.0,0.42383]
[1778501052190,74.38,81175.19,0.21,-0.00157,0.0,0.42203]
[1778501057225,74.38,81176.11,0.21,-0.00157,0.0,0.42185]
[1778501062263,74.38,81182.28,0.21,-0.00156,0.0,0.42064]
[1778501067299,74.38,81182.94,0.21,-0.00156,0.0,0.42051]
[1778501072338,74.38,81193.18,0.21,-0.00155,0.0,0.41815]
[1778501077369,74.38,81198.2,0.21,-0.00155,0.0,0.41717]
[1778501082404,74.38,81197.42,0.21,-0.00155,0.0,0.41732]
[1778501087438,74.38,81186.15,0.21,-0.00156,0.0,0.41952]
[1778501092473,74.38,81184.52,0.21,-0.00156,0.0,0.41984]
[1778501097509,74.38,81184.12,0.21,-0.00156,0.0,0.41992]
[1778501102544,74.38,81185.4,0.21,-0.00156,0.0,0.41967]
[1778501107578,74.38,81187.37,0.21,-0.00155,0.0,0.41928]
[1778501112614,74.38,81199.72,0.21,-0.00154,0.0,0.41688]
[1778501117649,74.38,81200.65,0.21,-0.00154,0.0,0.4167]
[1778501122683,74.38,81201.7,0.21,-0.00154,0.0,0.41649]
[1778501127719,74.38,81202.6,0.21,-0.00154,0.0,0.41632]
[1778501132755,74.38,81202.42,0.21,-0.00154,0.0,0.41599]
[1778501137789,74.38,81202.26,0.21,-0.00154,0.0,0.41602]
[1778501143831,74.38,81199.14,0.21,-0.00154,0.0,0.41663]
[1778501149872,74.38,81198.31,0.21,-0.00154,0.0,0.41679]
[1778501154908,74.38,81191.76,0.21,-0.00155,0.0,0.41806]
[1778501160950,74.38,81192.45,0.21,-0.00155,0.0,0.41793]
[1778501165988,74.38,81180.27,0.21,-0.00156,0.0,0.42031]
[1778501173038,74.38,81179.26,0.21,-0.00156,0.0,0.42051]
[1778501178073,74.38,81168.17,0.21,-0.00157,0.0,0.42268]
[1778501184115,74.38,81165.53,0.21,-0.00157,0.0,0.4232]
[1778501189162,74.38,81156.16,0.21,-0.00158,0.0,0.42505]
[1778501194199,74.38,81136.67,0.21,-0.00159,0.0,0.42855]
[1778501199234,74.38,81136.54,0.21,-0.00159,0.0,0.42858]
[1778501205282,74.38,81134.55,0.21,-0.0016,0.0,0.42897]
[1778501211320,74.38,81140.05,0.21,-0.00159,0.0,0.42788]
[1778501216357,74.38,81142.01,0.21,-0.00159,0.0,0.42749]
[1778501221390,74.38,81153.66,0.21,-0.00158,0.0,0.42518]
[1778501226426,74.38,81138.21,0.21,-0.00159,0.0,0.42824]
[1778501231461,74.38,81140.33,0.21,-0.00159,0.0,0.42782]
[1778501236498,74.38,81129.26,0.21,-0.0016,0.0,0.43003]
[1778501241532,74.38,81125.42,0.21,-0.0016,0.0,0.4308]
[1778501246566,74.38,81114.89,0.21,-0.00161,0.0,0.43291]
[1778501251600,74.38,81120.97,0.21,-0.00161,0.0,0.43132]
[1778501258347,74.38,81119.2,0.21,-0.00161,0.0,0.43167]
[1778501263685,74.38,81136.68,0.21,-0.00159,0.0,0.42818]
[1778501268720,74.38,81142.27,0.21,-0.00159,0.0,0.42707]
[1778501273755,74.38,81143.06,0.21,-0.00159,0.0,0.42691]
[1778501278789,74.38,81140.15,0.21,-0.00159,0.0,0.42749]
[1778501283824,74.38,81140.37,0.21,-0.00159,0.0,0.42745]
[1778501288859,74.38,81140.52,0.21,-0.00159,0.0,0.42742]
[1778501293894,74.38,81143.23,0.21,-0.00159,0.0,0.42688]
[1778501298929,74.38,81148.31,0.21,-0.00158,0.0,0.42587]
[1778501304974,74.38,81158.92,0.21,-0.00157,0.0,0.42377]
[1778501310009,74.38,81156.93,0.21,-0.00158,0.0,0.42417]
[1778501315043,74.38,81153.7,0.21,-0.00158,0.0,0.42444]
[1778501320079,74.38,81152.86,0.21,-0.00158,0.0,0.42461]
[1778501325114,74.38,81174.89,0.21,-0.00156,0.0,0.42027]
[1778501330149,74.38,81179.81,0.21,-0.00156,0.0,0.41931]
[1778501337198,74.38,81178.3,0.21,-0.00156,0.0,0.41961]
[1778501342234,74.38,81173.51,0.21,-0.00156,0.0,0.42054]
[1778501346263,74.38,81150.71,0.21,-0.00158,0.0,0.42503]
[1778501351295,74.38,81148.46,0.21,-0.00158,0.0,0.42548]
[1778501357340,74.38,81148.94,0.21,-0.00158,0.0,0.42538]
[1778501362374,74.38,81148.67,0.21,-0.00158,0.0,0.42543]
[1778501367412,74.38,81145.54,0.21,-0.00158,0.0,0.42605]
[1778501373454,74.38,81145.65,0.21,-0.00158,0.0,0.42567]
[1778501378489,74.38,81144.48,0.21,-0.00158,0.0,0.4259]
[1778501383525,74.38,81144.09,0.21,-0.00158,0.0,0.42597]
[1778501388560,74.38,81142.94,0.21,-0.00158,0.0,0.4262]
[1778501393595,74.38,81140.47,0.21,-0.00159,0.0,0.42669]
[1778501399333,74.38,81138.24,0.21,-0.00159,0.0,0.42714]
[1778501404672,74.38,81132.28,0.21,-0.00159,0.0,0.42832]
[1778501409721,74.38,81129.79,0.21,-0.0016,0.0,0.42882]
[1778501414755,74.38,81128.95,0.21,-0.0016,0.0,0.42898]
[1778501419790,74.38,81126.92,0.21,-0.0016,0.0,0.42939]
[1778501424827,74.38,81125.2,0.21,-0.0016,0.0,0.42973]
[1778501429861,74.38,81115.01,0.21,-0.00161,0.0,0.43177]
[1778501434895,74.38,81114.39,0.21,-0.00161,0.0,0.43153]
[1778501439930,74.38,81104.9,0.21,-0.00162,0.0,0.43343]
[1778501444965,74.38,81104.88,0.21,-0.00162,0.0,0.43344]
[1778501450002,74.38,81105.65,0.21,-0.00161,0.0,0.43328]
[1778501455049,74.38,81093.33,0.21,-0.00162,0.0,0.43577]
[1778501460076,74.38,81076.65,0.21,-0.00164,0.0,0.43915]
[1778501465111,74.38,81079.72,0.21,-0.00164,0.0,0.43853]
[1778501470145,74.38,81079.37,0.21,-0.00164,0.0,0.4386]
[1778501475181,74.38,81078.95,0.21,-0.00164,0.0,0.43869]
[1778501480216,74.38,81093.46,0.21,-0.00162,0.0,0.43574]
[1778501485250,74.38,81095.79,0.21,-0.00162,0.0,0.43527]
[1778501490286,74.38,81096.02,0.21,-0.00162,0.0,0.43522]
[1778501495321,74.38,81098.54,0.21,-0.00162,0.0,0.43434]
[1778501500363,74.38,81099.94,0.21,-0.00162,0.0,0.43406]
[1778501505395,74.38,81101.93,0.21,-0.00162,0.0,0.43366]
[1778501510434,74.38,81094.53,0.21,-0.00162,0.0,0.43515]
[1778501515469,74.38,81087.97,0.21,-0.00163,0.0,0.43648]
[1778501520504,74.38,81085.29,0.21,-0.00163,0.0,0.43702]
[1778501525540,74.38,81083.1,0.21,-0.00163,0.0,0.43747]
[1778501530575,74.38,81081.58,0.21,-0.00163,0.0,0.43778]
[1778501535609,74.38,81082.46,0.21,-0.00163,0.0,0.4376]
[1778501540645,74.38,81078.02,0.21,-0.00164,0.0,0.4385]
[1778501545680,74.38,81086.38,0.21,-0.00163,0.0,0.4368]
[1778501550715,74.38,81095.46,0.21,-0.00162,0.0,0.43496]
[1778501555751,74.38,81097.74,0.21,-0.00162,0.0,0.43413]
[1778501560784,74.38,81101.14,0.21,-0.00162,0.0,0.43345]
[1778501565821,74.38,81102.41,0.21,-0.00161,0.0,0.43319]
[1778501570857,74.38,81103.71,0.21,-0.00161,0.0,0.43293]
[1778501575891,74.38,81101.94,0.21,-0.00161,0.0,0.43329]
[1778501580925,74.38,81096.15,0.21,-0.00162,0.0,0.43445]
[1778501585961,74.38,81095.51,0.21,-0.00162,0.0,0.43458]
[1778501590996,74.38,81096.81,0.21,-0.00162,0.0,0.43432]
[1778501597037,74.38,81099.2,0.21,-0.00162,0.0,0.43384]
[1778501602072,74.38,81101.7,0.21,-0.00162,0.0,0.43333]
[1778501608114,74.38,81101.55,0.21,-0.00162,0.0,0.43336]
[1778501613150,74.38,81101.38,0.21,-0.00161,0.0,0.43303]
[1778501618185,74.38,81103.44,0.21,-0.00161,0.0,0.43261]
[1778501623220,74.38,81104.19,0.21,-0.00161,0.0,0.43246]
[1778501628255,74.38,81104.01,0.21,-0.00161,0.0,0.4325]
[1778501633290,74.38,81106.17,0.21,-0.00161,0.0,0.43206]
[1778501639332,74.38,81106.05,0.21,-0.00161,0.0,0.43209]
[1778501644367,74.38,81106.74,0.21,-0.00161,0.0,0.43195]
[1778501649401,74.38,81106.29,0.21,-0.00161,0.0,0.43204]
[1778501654437,74.38,81106.21,0.21,-0.00161,0.0,0.43206]
[1778501659472,74.38,81113.37,0.21,-0.0016,0.0,0.43062]
[1778501666521,74.38,81114.08,0.21,-0.0016,0.0,0.43048]
[1778501671557,74.38,81114.57,0.21,-0.0016,0.0,0.43001]
[1778501676592,74.38,81112.7,0.21,-0.0016,0.0,0.43038]
[1778501682633,74.38,81108.03,0.21,-0.00161,0.0,0.43132]
[1778501687672,74.38,81106.53,0.21,-0.00161,0.0,0.43162]
[1778501693714,74.38,81105.98,0.21,-0.00161,0.0,0.43173]
[1778501699759,74.38,81105.82,0.21,-0.00161,0.0,0.43176]
[1778501704794,74.38,81097.67,0.21,-0.00162,0.0,0.4334]
[1778501709829,74.38,81086.41,0.21,-0.00163,0.0,0.43568]
[1778501714864,74.38,81084.65,0.21,-0.00163,0.0,0.43603]
[1778501720906,74.38,81084.5,0.21,-0.00163,0.0,0.43606]
[1778501725941,74.38,81094.36,0.21,-0.00162,0.0,0.43407]
[1778501731678,74.38,81095.58,0.21,-0.00162,0.0,0.43345]
[1778501737024,74.38,81116.13,0.21,-0.0016,0.0,0.42933]
[1778501742058,74.38,81128.79,0.21,-0.00159,0.0,0.42681]
[1778501747093,74.38,81128.71,0.21,-0.00159,0.0,0.42682]
[1778501752130,74.38,81135.49,0.21,-0.00158,0.0,0.42548]
[1778501760185,74.38,81129.79,0.21,-0.00159,0.0,0.42661]
[1778501769248,74.38,81129.8,0.21,-0.00159,0.0,0.42661]
[1778501774286,74.38,81129.97,0.21,-0.00159,0.0,0.42657]
[1778501779318,74.38,81136.87,0.21,-0.00158,0.0,0.42521]
[1778501784353,74.38,81137.42,0.21,-0.00158,0.0,0.4251]
[1778501789388,74.38,81136.83,0.21,-0.00158,0.0,0.42521]
[1778501794425,74.38,81141.29,0.21,-0.00158,0.0,0.42397]
[1778501799458,74.38,81141.0,0.21,-0.00158,0.0,0.42402]
[1778501804494,74.38,81141.28,0.21,-0.00158,0.0,0.42397]
[1778501809529,74.38,81140.81,0.21,-0.00158,0.0,0.42406]
[1778501814564,74.38,81135.78,0.21,-0.00158,0.0,0.42505]
[1778501819599,74.38,81133.34,0.21,-0.00158,0.0,0.42554]
[1778501827655,74.38,81132.08,0.21,-0.00158,0.0,0.42579]
[1778501832690,74.38,81141.69,0.21,-0.00158,0.0,0.42389]
[1778501837725,74.38,81155.79,0.21,-0.00156,0.0,0.42111]
[1778501842760,74.38,81157.77,0.21,-0.00156,0.0,0.42072]
[1778501848802,74.38,81156.43,0.21,-0.00156,0.0,0.42099]
[1778501853861,74.38,81147.74,0.21,-0.00157,0.0,0.42233]
[1778501854854,74.38,81115.5,0.21,-0.0016,0.0,0.42872]
[1778501860895,74.38,81102.17,0.21,-0.00161,0.0,0.43138]
[1778501866936,74.38,81100.66,0.21,-0.00161,0.0,0.43169]
[1778501871976,74.38,81102.13,0.21,-0.00161,0.0,0.43139]
[1778501877010,74.38,81103.09,0.21,-0.00161,0.0,0.4312]
[1778501882045,74.38,81106.61,0.21,-0.0016,0.0,0.43049]
[1778501887081,74.38,81101.07,0.21,-0.00161,0.0,0.4316]
[1778501892817,74.38,81099.69,0.21,-0.00161,0.0,0.43188]
[1778501898158,74.38,81106.71,0.21,-0.0016,0.0,0.43047]
[1778501903192,74.38,81108.09,0.21,-0.0016,0.0,0.4302]
[1778501908227,74.38,81108.0,0.21,-0.0016,0.0,0.43022]
[1778501912958,74.38,81126.76,0.21,-0.00159,0.0,0.42611]
[1778501918300,74.38,81148.86,0.21,-0.00157,0.0,0.42174]
[1778501923393,74.38,81150.52,0.21,-0.00157,0.0,0.42142]
[1778501928429,74.38,81156.88,0.21,-0.00156,0.0,0.42017]
[1778501933463,74.38,81168.54,0.21,-0.00155,0.0,0.41789]
[1778501938499,74.38,81170.13,0.21,-0.00155,0.0,0.41758]
[1778501943534,74.38,81169.1,0.21,-0.00155,0.0,0.41778]
[1778501948573,74.38,81188.5,0.21,-0.00154,0.0,0.41402]
[1778501953608,74.38,81186.21,0.21,-0.00154,0.0,0.41446]
[1778501958644,74.38,81186.23,0.21,-0.00154,0.0,0.41446]
[1778501964691,74.38,81185.68,0.21,-0.00154,0.0,0.41456]
[1778501965692,74.38,81143.3,0.21,-0.00157,0.0,0.42284]
[1778501970728,74.38,81142.54,0.21,-0.00157,0.0,0.42299]
[1778501975763,74.38,81135.64,0.21,-0.00158,0.0,0.42398]
[1778501980798,74.38,81133.88,0.21,-0.00158,0.0,0.42433]
[1778501985833,74.38,81132.64,0.21,-0.00158,0.0,0.42458]
[1778501991880,74.38,81131.22,0.21,-0.00158,0.0,0.42486]
[1778501996917,74.38,81132.16,0.21,-0.00158,0.0,0.42467]
[1778502001953,74.38,81141.2,0.21,-0.00157,0.0,0.42289]
[1778502006987,74.38,81133.03,0.21,-0.00158,0.0,0.4245]
[1778502012025,74.38,81127.64,0.21,-0.00158,0.0,0.42557]
[1778502017062,74.38,81125.16,0.21,-0.00159,0.0,0.42606]
[1778502022102,74.38,81123.01,0.21,-0.00159,0.0,0.42649]
[1778502028143,74.38,81121.5,0.21,-0.00159,0.0,0.42679]
[1778502033176,74.38,81131.36,0.21,-0.00158,0.0,0.42446]
[1778502038212,74.38,81133.91,0.21,-0.00158,0.0,0.42396]
[1778502043247,74.38,81135.18,0.21,-0.00158,0.0,0.42371]
[1778502048282,74.38,81136.15,0.21,-0.00158,0.0,0.42352]
[1778502053956,74.38,81138.03,0.21,-0.00157,0.0,0.42315]
[1778502059364,74.38,81140.29,0.21,-0.00157,0.0,0.4227]
[1778502064399,74.38,81139.65,0.21,-0.00157,0.0,0.42283]
[1778502069435,74.38,81143.3,0.21,-0.00157,0.0,0.42211]
[1778502074466,74.38,81145.26,0.21,-0.00157,0.0,0.42172]
[1778502079501,74.38,81150.75,0.21,-0.00156,0.0,0.42065]
[1778502084537,74.38,81150.76,0.21,-0.00156,0.0,0.42064]
[1778502090579,74.38,81147.32,0.21,-0.00157,0.0,0.42132]
[1778502095615,74.38,81137.84,0.21,-0.00157,0.0,0.42282]
[1778502100648,74.38,81137.76,0.21,-0.00157,0.0,0.42284]
[1778502106692,74.38,81137.47,0.21,-0.00157,0.0,0.42289]
[1778502113740,74.38,81138.93,0.21,-0.00157,0.0,0.4226]
[1778502119783,74.38,81138.28,0.21,-0.00157,0.0,0.42273]
[1778502124818,74.38,81135.85,0.21,-0.00157,0.0,0.42321]
[1778502130860,74.38,81133.73,0.21,-0.00158,0.0,0.42363]
[1778502137909,74.38,81133.31,0.21,-0.00158,0.0,0.42371]
[1778502144962,74.38,81133.16,0.21,-0.00158,0.0,0.42374]
[1778502149993,74.38,81132.7,0.21,-0.00158,0.0,0.42383]
[1778502155030,74.38,81137.54,0.21,-0.00157,0.0,0.42251]
[1778502160064,74.38,81148.07,0.21,-0.00156,0.0,0.42044]
[1778502165101,74.38,81149.51,0.21,-0.00156,0.0,0.42016]
[1778502170135,74.38,81151.76,0.21,-0.00156,0.0,0.41972]
[1778502176178,74.38,81151.12,0.21,-0.00156,0.0,0.41985]
[1778502181212,74.38,81150.79,0.21,-0.00156,0.0,0.41991]
[1778502186248,74.38,81169.24,0.21,-0.00155,0.0,0.41631]
[1778502191283,74.38,81174.34,0.21,-0.00154,0.0,0.41532]
[1778502197326,74.38,81168.54,0.21,-0.00155,0.0,0.41645]
[1778502202360,74.38,81169.14,0.21,-0.00155,0.0,0.41633]
[1778502207396,74.38,81168.9,0.21,-0.00155,0.0,0.41638]
[1778502212431,74.38,81179.85,0.21,-0.00154,0.0,0.41389]
[1778502217466,74.38,81183.39,0.21,-0.00153,0.0,0.41321]
[1778502222501,74.38,81184.66,0.21,-0.00153,0.0,0.41297]
[1778502227537,74.38,81195.03,0.21,-0.00152,0.0,0.41097]
[1778502232572,74.38,81198.65,0.21,-0.00152,0.0,0.41027]
[1778502237614,74.38,81228.19,0.21,-0.0015,0.0,0.40464]
[1778502242650,74.38,81231.58,0.21,-0.00149,0.0,0.404]
[1778502247685,74.38,81235.82,0.21,-0.00149,0.0,0.4032]
[1778502250992,74.38,81280.19,0.21,-0.00146,0.0,0.3949]
[1778502256759,74.38,81283.07,0.21,-0.00145,0.0,0.39437]
[1778502258770,74.38,81305.35,0.21,-0.00144,0.0,0.39026]
[1778502263809,74.38,81301.01,0.21,-0.00144,0.0,0.39106]
[1778502268840,74.38,81298.24,0.21,-0.00144,0.0,0.39157]
[1778502273875,74.38,81284.74,0.21,-0.00145,0.0,0.39371]
[1778502278941,74.38,81317.02,0.21,-0.00143,0.0,0.38779]
[1778502279931,74.38,81340.47,0.21,-0.00141,0.0,0.38354]
[1778502284968,74.38,81347.3,0.21,-0.0014,0.0,0.3823]
[1778502290004,74.38,81350.16,0.21,-0.0014,0.0,0.38179]
[1778502295051,74.38,81339.74,0.21,-0.00141,0.0,0.38367]
[1778502300087,74.38,81337.04,0.21,-0.00141,0.0,0.38415]
[1778502305122,74.38,81309.93,0.21,-0.00143,0.0,0.38908]
[1778502310158,74.38,81318.91,0.21,-0.00143,0.0,0.38744]
[1778502315195,74.38,81312.35,0.21,-0.00143,0.0,0.38864]
[1778502320229,74.38,81295.69,0.21,-0.00144,0.0,0.39169]
[1778502325266,74.38,81293.48,0.21,-0.00145,0.0,0.3921]
[1778502330300,74.38,81291.88,0.21,-0.00145,0.0,0.3924]
[1778502335341,74.38,81290.06,0.21,-0.00145,0.0,0.39239]
[1778502340372,74.38,81286.78,0.21,-0.00145,0.0,0.39299]
[1778502346078,74.38,81287.59,0.21,-0.00145,0.0,0.39284]
[1778502351449,74.38,81304.01,0.21,-0.00144,0.0,0.38982]
[1778502356484,74.38,81295.88,0.21,-0.00144,0.0,0.39132]
[1778502361520,74.38,81292.04,0.21,-0.00145,0.0,0.39202]
[1778502366555,74.38,81295.58,0.21,-0.00144,0.0,0.39137]
[1778502373604,74.38,81297.62,0.21,-0.00144,0.0,0.391]
[1778502378640,74.38,81298.14,0.21,-0.00144,0.0,0.3909]
[1778502383675,74.38,81288.19,0.21,-0.00145,0.0,0.39273]
[1778502388710,74.38,81286.44,0.21,-0.00145,0.0,0.39305]
[1778502393745,74.38,81290.4,0.21,-0.00145,0.0,0.39198]
[1778502398780,74.38,81287.64,0.21,-0.00145,0.0,0.39249]
[1778502403817,74.38,81295.91,0.21,-0.00144,0.0,0.39097]
[1778502408851,74.38,81300.53,0.21,-0.00144,0.0,0.39012]
[1778502413887,74.38,81300.8,0.21,-0.00144,0.0,0.39007]
[1778502418921,74.38,81300.64,0.21,-0.00144,0.0,0.3901]
[1778502423956,74.38,81302.3,0.21,-0.00144,0.0,0.38979]
[1778502428991,74.38,81303.07,0.21,-0.00144,0.0,0.38965]
[1778502434027,74.38,81302.35,0.21,-0.00144,0.0,0.38978]
[1778502439064,74.38,81301.63,0.21,-0.00144,0.0,0.38992]
[1778502444098,74.38,81302.52,0.21,-0.00144,0.0,0.38975]
[1778502449133,74.38,81316.92,0.21,-0.00143,0.0,0.38712]
[1778502454170,74.38,81305.02,0.21,-0.00143,0.0,0.38895]
[1778502459202,74.38,81305.47,0.21,-0.00143,0.0,0.38887]
[1778502466253,74.38,81305.88,0.21,-0.00143,0.0,0.3888]
[1778502471287,74.38,81304.35,0.21,-0.00143,0.0,0.38908]
[1778502476323,74.38,81302.59,0.21,-0.00143,0.0,0.3894]
[1778502481359,74.38,81298.48,0.21,-0.00144,0.0,0.39015]
[1778502487400,74.38,81296.21,0.21,-0.00144,0.0,0.39057]
[1778502492436,74.38,81295.61,0.21,-0.00144,0.0,0.39068]
[1778502497471,74.38,81295.02,0.21,-0.00144,0.0,0.39079]
[1778502502510,74.38,81294.48,0.21,-0.00144,0.0,0.39088]
[1778502507541,74.38,81287.89,0.21,-0.00145,0.0,0.3921]
[1778502512576,74.38,81289.87,0.21,-0.00144,0.0,0.39139]
[1778502517611,74.38,81286.38,0.21,-0.00145,0.0,0.39203]
[1778502522645,74.38,81285.99,0.21,-0.00145,0.0,0.3921]
[1778502528688,74.38,81289.39,0.21,-0.00144,0.0,0.39148]
[1778502533722,74.38,81289.51,0.21,-0.00144,0.0,0.39145]
[1778502538758,74.38,81287.07,0.21,-0.00145,0.0,0.3919]
[1778502543797,74.38,81295.96,0.21,-0.00144,0.0,0.39027]
[1778502548831,74.38,81300.92,0.21,-0.00143,0.0,0.38936]
[1778502553865,74.38,81309.84,0.21,-0.00143,0.0,0.38773]
[1778502558903,74.38,81312.11,0.21,-0.00143,0.0,0.38732]
[1778502563937,74.38,81316.85,0.21,-0.00142,0.0,0.38646]
[1778502568971,74.38,81315.14,0.21,-0.00142,0.0,0.38677]
[1778502574005,74.38,81316.53,0.21,-0.00142,0.0,0.38617]
[1778502579041,74.38,81316.3,0.21,-0.00142,0.0,0.38621]
[1778502584076,74.38,81316.49,0.21,-0.00142,0.0,0.38618]
[1778502589111,74.38,81315.18,0.21,-0.00142,0.0,0.38642]
[1778502594146,74.38,81315.22,0.21,-0.00142,0.0,0.38641]
[1778502599180,74.38,81322.38,0.21,-0.00142,0.0,0.38511]
[1778502605223,74.38,81321.59,0.21,-0.00142,0.0,0.38525]
[1778502610258,74.38,81326.0,0.21,-0.00141,0.0,0.38446]
[1778502615293,74.38,81328.83,0.21,-0.00141,0.0,0.38394]
[1778502620328,74.38,81334.12,0.21,-0.00141,0.0,0.38299]
[1778502625363,74.38,81331.07,0.21,-0.00141,0.0,0.38354]
[1778502631406,74.38,81327.68,0.21,-0.00141,0.0,0.38381]
[1778502637447,74.38,81306.43,0.21,-0.00143,0.0,0.38767]
[1778502642482,74.38,81315.31,0.21,-0.00142,0.0,0.38605]
[1778502647517,74.38,81319.53,0.21,-0.00142,0.0,0.38529]
[1778502652553,74.38,81318.69,0.21,-0.00142,0.0,0.38544]
[1778502657586,74.38,81328.14,0.21,-0.00141,0.0,0.38373]
[1778502662624,74.38,81329.59,0.21,-0.00141,0.0,0.38347]
[1778502667662,74.38,81344.07,0.21,-0.0014,0.0,0.38086]
[1778502672702,74.38,81339.47,0.21,-0.0014,0.0,0.38169]
[1778502677735,74.38,81339.33,0.21,-0.0014,0.0,0.38171]
[1778502683777,74.38,81339.36,0.21,-0.0014,0.0,0.38171]
[1778502688812,74.38,81351.68,0.21,-0.00139,0.0,0.3795]
[1778502693847,74.38,81353.2,0.21,-0.00139,0.0,0.37889]
[1778502698882,74.38,81353.6,0.21,-0.00139,0.0,0.37882]
[1778502703917,74.38,81353.06,0.21,-0.00139,0.0,0.37892]
[1778502708953,74.38,81349.17,0.21,-0.00139,0.0,0.37961]
[1778502713987,74.38,81340.82,0.21,-0.0014,0.0,0.38111]
[1778502719022,74.38,81341.51,0.21,-0.0014,0.0,0.38098]
[1778502724060,74.38,81341.1,0.21,-0.0014,0.0,0.38106]
[1778502729097,74.38,81326.0,0.21,-0.00141,0.0,0.38378]
[1778502734130,74.38,81335.7,0.21,-0.0014,0.0,0.38203]
[1778502740190,74.38,81335.72,0.21,-0.0014,0.0,0.38203]
[1778502742191,74.38,81365.47,0.21,-0.00138,0.0,0.37671]
[1778502747226,74.38,81368.67,0.21,-0.00138,0.0,0.37614]
[1778502752261,74.38,81369.77,0.21,-0.00138,0.0,0.37561]
[1778502757296,74.38,81361.86,0.21,-0.00138,0.0,0.37701]
[1778502762332,74.38,81366.91,0.21,-0.00138,0.0,0.37612]
[1778502767365,74.38,81348.69,0.21,-0.00139,0.0,0.37936]
[1778502773408,74.38,81345.72,0.21,-0.0014,0.0,0.37989]
[1778502779450,74.38,81342.26,0.21,-0.0014,0.0,0.38051]
[1778502784486,74.38,81337.87,0.21,-0.0014,0.0,0.3813]
[1778502789520,74.38,81350.33,0.21,-0.00139,0.0,0.37907]
[1778502796569,74.38,81345.92,0.21,-0.0014,0.0,0.37986]
[1778502801604,74.38,81346.38,0.21,-0.0014,0.0,0.37978]
[1778502806639,74.38,81346.16,0.21,-0.0014,0.0,0.37981]
[1778502811674,74.38,81328.58,0.21,-0.00141,0.0,0.38264]
[1778502816709,74.38,81327.62,0.21,-0.00141,0.0,0.38281]
[1778502821744,74.38,81328.03,0.21,-0.00141,0.0,0.38273]
[1778502826779,74.38,81324.78,0.21,-0.00141,0.0,0.38332]
[1778502831817,74.38,81325.18,0.21,-0.00141,0.0,0.38325]
[1778502836851,74.38,81325.96,0.21,-0.00141,0.0,0.38311]
[1778502841888,74.38,81311.31,0.21,-0.00142,0.0,0.38576]
[1778502846922,74.38,81312.43,0.21,-0.00142,0.0,0.38556]
[1778502851959,74.38,81313.21,0.21,-0.00142,0.0,0.38541]
[1778502856995,74.38,81318.7,0.21,-0.00142,0.0,0.38442]
[1778502862031,74.38,81305.64,0.21,-0.00142,0.0,0.38679]
[1778502867067,74.38,81285.36,0.21,-0.00144,0.0,0.3905]
[1778502872105,74.38,81283.86,0.21,-0.00144,0.0,0.39043]
[1778502877137,74.38,81286.48,0.21,-0.00144,0.0,0.38995]
[1778502882172,74.38,81287.62,0.21,-0.00144,0.0,0.38974]
[1778502887207,74.38,81291.75,0.21,-0.00143,0.0,0.38898]
[1778502892242,74.38,81294.4,0.21,-0.00143,0.0,0.3885]
[1778502897278,74.38,81289.61,0.21,-0.00144,0.0,0.38938]
[1778502899987,74.38,81258.09,0.21,-0.00146,0.0,0.39519]
[1778502905335,74.38,81259.16,0.21,-0.00146,0.0,0.39499]
[1778502910373,74.38,81258.77,0.21,-0.00146,0.0,0.39506]
[1778502915405,74.38,81264.56,0.21,-0.00145,0.0,0.39399]
[1778502920440,74.38,81265.62,0.21,-0.00145,0.0,0.39379]
[1778502925475,74.38,81278.84,0.21,-0.00144,0.0,0.39135]
[1778502930510,74.38,81289.57,0.21,-0.00144,0.0,0.38938]
[1778502935546,74.38,81290.51,0.21,-0.00143,0.0,0.38887]
[1778502940580,74.38,81297.7,0.21,-0.00143,0.0,0.38755]
[1778502945615,74.38,81304.98,0.21,-0.00142,0.0,0.38623]
[1778502950651,74.38,81304.35,0.21,-0.00142,0.0,0.38634]
[1778502956693,74.38,81304.81,0.21,-0.00142,0.0,0.38626]
[1778502961728,74.38,81304.76,0.21,-0.00142,0.0,0.38627]
[1778502966763,74.38,81306.59,0.21,-0.00142,0.0,0.38594]
[1778502971798,74.38,81303.79,0.21,-0.00142,0.0,0.38645]
[1778502980559,74.38,81302.98,0.21,-0.00142,0.0,0.38659]
[1778502985896,74.38,81303.51,0.21,-0.00142,0.0,0.3865]
[1778502990931,74.38,81300.87,0.21,-0.00143,0.0,0.38698]
[1778502995967,74.38,81293.15,0.21,-0.00143,0.0,0.38804]
[1778503001001,74.38,81293.31,0.21,-0.00143,0.0,0.38801]
[1778503006040,74.38,81298.94,0.21,-0.00143,0.0,0.38699]
[1778503011073,74.38,81298.42,0.21,-0.00143,0.0,0.38708]
[1778503016108,74.38,81299.94,0.21,-0.00143,0.0,0.3868]
[1778503021143,74.38,81293.17,0.21,-0.00143,0.0,0.38804]
[1778503026178,74.38,81294.99,0.21,-0.00143,0.0,0.38771]
[1778503032224,74.38,81294.46,0.21,-0.00143,0.0,0.3878]
[1778503037259,74.38,81302.29,0.21,-0.00142,0.0,0.38638]
[1778503042294,74.38,81299.82,0.21,-0.00143,0.0,0.38683]
[1778503047333,74.38,81301.52,0.21,-0.00142,0.0,0.38652]
[1778503052369,74.38,81302.92,0.21,-0.00142,0.0,0.38592]
[1778503058077,74.38,81302.59,0.21,-0.00142,0.0,0.38598]
[1778503063448,74.38,81298.2,0.21,-0.00143,0.0,0.38678]
[1778503069488,74.38,81297.92,0.21,-0.00143,0.0,0.38683]
[1778503074523,74.38,81297.63,0.21,-0.00143,0.0,0.38688]
[1778503079562,74.38,81298.26,0.21,-0.00143,0.0,0.38677]
[1778503084598,74.38,81298.24,0.21,-0.00143,0.0,0.38677]
[1778503089632,74.38,81286.58,0.21,-0.00143,0.0,0.3889]
[1778503095675,74.38,81285.55,0.21,-0.00144,0.0,0.38909]
[1778503101403,74.38,81269.45,0.21,-0.00145,0.0,0.39205]
[1778503106751,74.38,81260.06,0.21,-0.00145,0.0,0.39378]
[1778503111788,74.38,81260.19,0.21,-0.00145,0.0,0.39341]
[1778503116820,74.38,81261.39,0.21,-0.00145,0.0,0.39319]
[1778503121856,74.38,81259.88,0.21,-0.00145,0.0,0.39347]
[1778503126899,74.38,81246.87,0.21,-0.00146,0.0,0.39588]
[1778503131935,74.38,81239.09,0.21,-0.00147,0.0,0.39733]
[1778503136971,74.38,81250.15,0.21,-0.00146,0.0,0.39527]
[1778503142004,74.38,81249.1,0.21,-0.00146,0.0,0.39547]
[1778503147039,74.38,81245.74,0.21,-0.00146,0.0,0.39609]
[1778503152079,74.38,81247.21,0.21,-0.00146,0.0,0.39582]
[1778503156106,74.38,81220.97,0.21,-0.00148,0.0,0.40073]
[1778503161144,74.38,81221.12,0.21,-0.00148,0.0,0.4007]
[1778503166176,74.38,81229.47,0.21,-0.00148,0.0,0.39913]
[1778503171211,74.38,81232.93,0.21,-0.00147,0.0,0.39813]
[1778503176245,74.38,81232.69,0.21,-0.00147,0.0,0.39818]
[1778503182290,74.38,81236.25,0.21,-0.00147,0.0,0.39751]
[1778503187323,74.38,81236.69,0.21,-0.00147,0.0,0.39743]
[1778503192358,74.38,81235.46,0.21,-0.00147,0.0,0.39766]
[1778503199407,74.38,81230.77,0.21,-0.00147,0.0,0.39854]
[1778503204442,74.38,81238.85,0.21,-0.00147,0.0,0.39703]
[1778503209477,74.38,81247.61,0.21,-0.00146,0.0,0.3954]
[1778503214512,74.38,81248.63,0.21,-0.00146,0.0,0.39521]
[1778503219547,74.38,81250.62,0.21,-0.00146,0.0,0.39484]
[1778503226597,74.38,81250.86,0.21,-0.00146,0.0,0.39479]
[1778503232363,74.38,81238.36,0.21,-0.00147,0.0,0.39677]
[1778503237674,74.38,81237.68,0.21,-0.00147,0.0,0.3969]
[1778503243716,74.38,81239.96,0.21,-0.00147,0.0,0.39647]
[1778503248751,74.38,81243.82,0.21,-0.00146,0.0,0.39575]
[1778503253786,74.38,81247.72,0.21,-0.00146,0.0,0.39503]
[1778503258821,74.38,81251.7,0.21,-0.00146,0.0,0.39429]
[1778503263858,74.38,81249.91,0.21,-0.00146,0.0,0.39462]
[1778503268891,74.38,81252.04,0.21,-0.00146,0.0,0.39423]
[1778503273925,74.38,81235.52,0.21,-0.00147,0.0,0.3973]
[1778503282989,74.38,81233.9,0.21,-0.00147,0.0,0.3976]
[1778503288024,74.38,81235.58,0.21,-0.00147,0.0,0.39729]
[1778503293060,74.38,81235.15,0.21,-0.00147,0.0,0.39702]
[1778503298093,74.38,81236.27,0.21,-0.00147,0.0,0.39681]
[1778503303129,74.38,81236.61,0.21,-0.00147,0.0,0.39675]
[1778503308164,74.38,81236.15,0.21,-0.00147,0.0,0.39683]
[1778503313198,74.38,81237.66,0.21,-0.00147,0.0,0.39655]
[1778503318233,74.38,81238.55,0.21,-0.00147,0.0,0.39639]
[1778503323269,74.38,81236.84,0.21,-0.00147,0.0,0.39671]
[1778503328304,74.38,81235.69,0.21,-0.00147,0.0,0.39692]
[1778503333338,74.38,81222.05,0.21,-0.00148,0.0,0.39947]
[1778503338376,74.38,81220.29,0.21,-0.00148,0.0,0.3998]
[1778503344418,74.38,81223.38,0.21,-0.00148,0.0,0.39922]
[1778503349455,74.38,81220.62,0.21,-0.00148,0.0,0.39974]
[1778503355498,74.38,81220.5,0.21,-0.00148,0.0,0.39941]
[1778503363554,74.38,81219.85,0.21,-0.00148,0.0,0.39953]
[1778503368594,74.38,81214.53,0.21,-0.00148,0.0,0.40053]
[1778503373628,74.38,81214.14,0.21,-0.00148,0.0,0.40061]
[1778503379671,74.38,81214.48,0.21,-0.00148,0.0,0.40054]
[1778503384706,74.38,81213.43,0.21,-0.00148,0.0,0.40074]
[1778503389742,74.38,81214.64,0.21,-0.00148,0.0,0.40051]
[1778503394776,74.38,81216.1,0.21,-0.00148,0.0,0.40024]
[1778503399812,74.38,81222.51,0.21,-0.00148,0.0,0.39904]
[1778503404847,74.38,81222.98,0.21,-0.00148,0.0,0.39895]
[1778503409884,74.38,81226.93,0.21,-0.00147,0.0,0.39821]
[1778503414916,74.38,81221.68,0.21,-0.00148,0.0,0.39884]
[1778503419952,74.38,81211.84,0.21,-0.00148,0.0,0.40069]
[1778503424987,74.38,81201.13,0.21,-0.00149,0.0,0.40271]
[1778503430027,74.38,81195.85,0.21,-0.0015,0.0,0.40371]
[1778503435057,74.38,81184.95,0.21,-0.00151,0.0,0.40578]
[1778503441098,74.38,81181.53,0.21,-0.00151,0.0,0.40643]
[1778503446134,74.38,81166.58,0.21,-0.00152,0.0,0.40929]
[1778503451169,74.38,81164.45,0.21,-0.00152,0.0,0.40969]
[1778503456203,74.38,81170.26,0.21,-0.00152,0.0,0.40858]
[1778503461240,74.38,81172.91,0.21,-0.00152,0.0,0.40807]
[1778503466273,74.38,81179.97,0.21,-0.00151,0.0,0.40672]
[1778503471308,74.38,81180.24,0.21,-0.00151,0.0,0.40632]
[1778503476344,74.38,81180.93,0.21,-0.00151,0.0,0.40619]
[1778503482386,74.38,81181.07,0.21,-0.00151,0.0,0.40616]
[1778503487422,74.38,81182.18,0.21,-0.00151,0.0,0.40595]
[1778503492456,74.38,81181.75,0.21,-0.00151,0.0,0.40603]
[1778503497493,74.38,81178.47,0.21,-0.00151,0.0,0.40666]
[1778503504540,74.38,81176.65,0.21,-0.00151,0.0,0.407]
[1778503509576,74.38,81176.13,0.21,-0.00151,0.0,0.4071]
[1778503514611,74.38,81175.35,0.21,-0.00151,0.0,0.40725]
[1778503520653,74.38,81178.82,0.21,-0.00151,0.0,0.40659]
[1778503525690,74.38,81178.68,0.21,-0.00151,0.0,0.40662]
[1778503530727,74.38,81184.86,0.21,-0.0015,0.0,0.40544]
[1778503535757,74.38,81187.57,0.21,-0.0015,0.0,0.40457]
[1778503540792,74.38,81187.65,0.21,-0.0015,0.0,0.40455]
[1778503545832,74.38,81190.22,0.21,-0.0015,0.0,0.40407]
[1778503550865,74.38,81200.21,0.21,-0.00149,0.0,0.40218]
[1778503555901,74.38,81201.43,0.21,-0.00149,0.0,0.40195]
[1778503560936,74.38,81196.67,0.21,-0.00149,0.0,0.40285]
[1778503565970,74.38,81196.44,0.21,-0.00149,0.0,0.40289]
[1778503571008,74.38,81192.77,0.21,-0.0015,0.0,0.40358]
[1778503577049,74.38,81192.99,0.21,-0.0015,0.0,0.40354]
[1778503584825,74.38,81192.34,0.21,-0.0015,0.0,0.40366]
[1778503591149,74.38,81189.24,0.21,-0.0015,0.0,0.4039]
[1778503596183,74.38,81190.85,0.21,-0.0015,0.0,0.40359]
[1778503601220,74.38,81190.55,0.21,-0.0015,0.0,0.40365]
[1778503607262,74.38,81194.56,0.21,-0.00149,0.0,0.40289]
[1778503612297,74.38,81193.86,0.21,-0.00149,0.0,0.40302]
[1778503618339,74.38,81195.75,0.21,-0.00149,0.0,0.40267]
[1778503623374,74.38,81196.03,0.21,-0.00149,0.0,0.40261]
[1778503628410,74.38,81198.11,0.21,-0.00149,0.0,0.40222]
[1778503633445,74.38,81213.56,0.21,-0.00148,0.0,0.39931]
[1778503638480,74.38,81226.25,0.21,-0.00147,0.0,0.39694]
[1778503643515,74.38,81222.53,0.21,-0.00147,0.0,0.39763]
[1778503648550,74.38,81223.0,0.21,-0.00147,0.0,0.39754]
[1778503653595,74.38,81222.94,0.21,-0.00147,0.0,0.39721]
[1778503658626,74.38,81231.39,0.21,-0.00146,0.0,0.39563]
[1778503663661,74.38,81234.26,0.21,-0.00146,0.0,0.3951]
[1778503668719,74.38,81214.19,0.21,-0.00148,0.0,0.39884]
[1778503669712,74.38,81180.98,0.21,-0.0015,0.0,0.40511]
[1778503670723,74.38,81132.39,0.21,-0.00154,0.0,0.41445]
[1778503675766,74.38,81134.13,0.21,-0.00154,0.0,0.41411]
[1778503680801,74.38,81157.22,0.21,-0.00152,0.0,0.40965]
[1778503683829,74.38,81130.06,0.21,-0.00154,0.0,0.4149]
[1778503688860,74.38,81129.59,0.21,-0.00155,0.0,0.41499]
[1778503693898,74.38,81140.21,0.21,-0.00154,0.0,0.41293]
[1778503698932,74.38,81151.34,0.21,-0.00153,0.0,0.41078]
[1778503703967,74.38,81150.39,0.21,-0.00153,0.0,0.41097]
[1778503709002,74.38,81147.07,0.21,-0.00153,0.0,0.41161]
[1778503714037,74.38,81146.22,0.21,-0.00153,0.0,0.41141]
[1778503719074,74.38,81153.12,0.21,-0.00152,0.0,0.41008]
[1778503724109,74.38,81156.62,0.21,-0.00152,0.0,0.40941]
[1778503729145,74.38,81145.89,0.21,-0.00153,0.0,0.41147]
[1778503734179,74.38,81145.03,0.21,-0.00153,0.0,0.41164]
[1778503739214,74.38,81139.97,0.21,-0.00154,0.0,0.41262]
[1778503744250,74.38,81130.0,0.21,-0.00154,0.0,0.41455]
[1778503749288,74.38,81120.7,0.21,-0.00155,0.0,0.41636]
[1778503754322,74.38,81136.52,0.21,-0.00154,0.0,0.41328]
[1778503759357,74.38,81134.53,0.21,-0.00154,0.0,0.41367]
[1778503764392,74.38,81142.77,0.21,-0.00153,0.0,0.41208]
[1778503769428,74.38,81141.53,0.21,-0.00153,0.0,0.41232]
[1778503774463,74.38,81140.3,0.21,-0.00153,0.0,0.41219]
[1778503779503,74.38,81142.67,0.21,-0.00153,0.0,0.41174]
[1778503785544,74.38,81144.26,0.21,-0.00153,0.0,0.41143]
[1778503790579,74.38,81157.05,0.21,-0.00152,0.0,0.40897]
[1778503796621,74.38,81166.07,0.21,-0.00151,0.0,0.40724]
[1778503801655,74.38,81166.17,0.21,-0.00151,0.0,0.40722]
[1778503806706,74.38,81166.66,0.21,-0.00151,0.0,0.40713]
[1778503811728,74.38,81158.37,0.21,-0.00152,0.0,0.40872]
[1778503816763,74.38,81156.99,0.21,-0.00152,0.0,0.40898]
[1778503821798,74.38,81147.24,0.21,-0.00153,0.0,0.41086]
[1778503826833,74.38,81143.42,0.21,-0.00153,0.0,0.41159]
[1778503831868,74.38,81144.32,0.21,-0.00153,0.0,0.41106]
[1778503836903,74.38,81134.38,0.21,-0.00154,0.0,0.41298]
[1778503841937,74.38,81133.62,0.21,-0.00154,0.0,0.41313]
[1778503846973,74.38,81132.89,0.21,-0.00154,0.0,0.41327]
[1778503852008,74.38,81129.73,0.21,-0.00154,0.0,0.41388]
[1778503857043,74.38,81127.33,0.21,-0.00154,0.0,0.41434]
[1778503862082,74.38,81106.47,0.21,-0.00156,0.0,0.41841]
[1778503867113,74.38,81094.57,0.21,-0.00157,0.0,0.42075]
[1778503872148,74.38,81092.51,0.21,-0.00157,0.0,0.42115]
[1778503877183,74.38,81067.45,0.21,-0.00159,0.0,0.42611]
[1778503882218,74.38,81067.03,0.21,-0.00159,0.0,0.4262]
[1778503887253,74.38,81073.43,0.21,-0.00159,0.0,0.42493]
[1778503892289,74.38,81059.4,0.21,-0.0016,0.0,0.42735]
[1778503897324,74.38,81049.74,0.21,-0.00161,0.0,0.42928]
[1778503902359,74.38,81046.44,0.21,-0.00161,0.0,0.42994]
[1778503907394,74.38,81046.32,0.21,-0.00161,0.0,0.42997]
[1778503912429,74.38,81048.7,0.21,-0.00161,0.0,0.42949]
[1778503917464,74.38,81043.81,0.21,-0.00161,0.0,0.43047]
[1778503922498,74.38,81044.41,0.21,-0.00161,0.0,0.43035]
[1778503927534,74.38,81050.4,0.21,-0.00161,0.0,0.42915]
[1778503932570,74.38,81062.18,0.21,-0.0016,0.0,0.4268]
[1778503938611,74.38,81054.31,0.21,-0.0016,0.0,0.42837]
[1778503943646,74.38,81055.66,0.21,-0.0016,0.0,0.4281]
[1778503948681,74.38,81060.25,0.21,-0.0016,0.0,0.42718]
[1778503953717,74.38,81074.32,0.21,-0.00158,0.0,0.42401]
[1778503958752,74.38,81079.15,0.21,-0.00158,0.0,0.42306]
[1778503963787,74.38,81078.02,0.21,-0.00158,0.0,0.42328]
[1778503968822,74.38,81068.06,0.21,-0.00159,0.0,0.42526]
[1778503973856,74.38,81069.59,0.21,-0.00159,0.0,0.42495]
[1778503978894,74.38,81073.43,0.21,-0.00158,0.0,0.42419]
[1778503983928,74.38,81084.04,0.21,-0.00158,0.0,0.42209]
[1778503988963,74.38,81082.12,0.21,-0.00158,0.0,0.42247]
[1778503993999,74.38,81077.96,0.21,-0.00158,0.0,0.42329]
[1778503999033,74.38,81085.35,0.21,-0.00157,0.0,0.42183]
[1778504004070,74.38,81087.77,0.21,-0.00157,0.0,0.42135]
[1778504009105,74.38,81095.83,0.21,-0.00157,0.0,0.41977]
[1778504014140,74.38,81098.87,0.21,-0.00156,0.0,0.41881]
[1778504019176,74.38,81095.61,0.21,-0.00156,0.0,0.41945]
[1778504024212,74.38,81096.39,0.21,-0.00156,0.0,0.41929]
[1778504029247,74.38,81096.32,0.21,-0.00156,0.0,0.41931]
[1778504034284,74.38,81096.25,0.21,-0.00156,0.0,0.41932]
[1778504039317,74.38,81089.39,0.21,-0.00157,0.0,0.42067]
[1778504044352,74.38,81082.79,0.21,-0.00158,0.0,0.42197]
[1778504049394,74.38,81078.75,0.21,-0.00158,0.0,0.42277]
[1778504054429,74.38,81085.03,0.21,-0.00157,0.0,0.42153]
[1778504059464,74.38,81095.16,0.21,-0.00157,0.0,0.41954]
[1778504064498,74.38,81095.1,0.21,-0.00157,0.0,0.41955]
[1778504070541,74.38,81095.02,0.21,-0.00157,0.0,0.41956]
[1778504075577,74.38,81093.69,0.21,-0.00157,0.0,0.41946]
[1778504080611,74.38,81101.09,0.21,-0.00156,0.0,0.41801]
[1778504085646,74.38,81102.82,0.21,-0.00156,0.0,0.41767]
[1778504090681,74.38,81102.33,0.21,-0.00156,0.0,0.41777]
[1778504096723,74.38,81101.12,0.21,-0.00156,0.0,0.418]
[1778504101758,74.38,81087.77,0.21,-0.00157,0.0,0.42062]
[1778504106792,74.38,81076.09,0.21,-0.00158,0.0,0.42293]
[1778504111828,74.38,81074.57,0.21,-0.00158,0.0,0.42323]
[1778504116863,74.38,81073.02,0.21,-0.00158,0.0,0.42354]
[1778504121898,74.38,81073.15,0.21,-0.00158,0.0,0.42351]
[1778504127940,74.38,81071.91,0.21,-0.00158,0.0,0.42376]
[1778504132976,74.38,81073.0,0.21,-0.00158,0.0,0.42317]
[1778504138011,74.38,81074.17,0.21,-0.00158,0.0,0.42294]
[1778504143046,74.38,81071.23,0.21,-0.00158,0.0,0.42352]
[1778504149088,74.38,81070.73,0.21,-0.00158,0.0,0.42362]
[1778504154126,74.38,81066.77,0.21,-0.00159,0.0,0.42441]
[1778504159161,74.38,81065.9,0.21,-0.00159,0.0,0.42458]
[1778504164196,74.38,81063.81,0.21,-0.00159,0.0,0.42499]
[1778504169232,74.38,81071.16,0.21,-0.00158,0.0,0.42354]
[1778504174265,74.38,81073.59,0.21,-0.00158,0.0,0.42306]
[1778504181319,74.38,81072.71,0.21,-0.00158,0.0,0.42323]
[1778504186356,74.38,81072.25,0.21,-0.00158,0.0,0.42332]
[1778504191390,74.38,81072.84,0.21,-0.00158,0.0,0.42284]
[1778504196425,74.38,81072.66,0.21,-0.00158,0.0,0.42287]
[1778504201460,74.38,81069.65,0.21,-0.00158,0.0,0.42347]
[1778504206494,74.38,81074.73,0.21,-0.00158,0.0,0.42246]
[1778504211530,74.38,81083.68,0.21,-0.00157,0.0,0.4207]
[1778504216565,74.38,81086.3,0.21,-0.00157,0.0,0.42018]
[1778504223614,74.38,81090.53,0.21,-0.00157,0.0,0.41935]
[1778504229398,74.38,81093.93,0.21,-0.00156,0.0,0.41868]
[1778504234693,74.38,81098.03,0.21,-0.00156,0.0,0.41788]
[1778504239728,74.38,81096.44,0.21,-0.00156,0.0,0.41819]
[1778504244763,74.38,81095.19,0.21,-0.00156,0.0,0.41844]
[1778504249797,74.38,81097.18,0.21,-0.00156,0.0,0.41805]
[1778504254833,74.38,81094.12,0.21,-0.00156,0.0,0.41828]
[1778504260875,74.38,81088.23,0.21,-0.00157,0.0,0.41944]
[1778504267929,74.38,81088.12,0.21,-0.00157,0.0,0.41946]
[1778504275986,74.38,81092.38,0.21,-0.00156,0.0,0.41862]
[1778504281023,74.38,81088.85,0.21,-0.00157,0.0,0.41932]
[1778504286058,74.38,81088.93,0.21,-0.00157,0.0,0.4193]
[1778504292100,74.38,81088.91,0.21,-0.00157,0.0,0.4193]
[1778504297136,74.38,81089.06,0.21,-0.00156,0.0,0.41927]
[1778504302170,74.38,81089.45,0.21,-0.00156,0.0,0.4192]
[1778504310227,74.38,81089.3,0.21,-0.00156,0.0,0.41923]
[1778504315261,74.38,81088.89,0.21,-0.00156,0.0,0.41894]
[1778504320296,74.38,81079.45,0.21,-0.00157,0.0,0.4208]
[1778504325331,74.38,81071.59,0.21,-0.00158,0.0,0.42235]
[1778504330366,74.38,81077.89,0.21,-0.00157,0.0,0.42111]
[1778504335401,74.38,81085.42,0.21,-0.00157,0.0,0.41962]
[1778504341451,74.38,81084.72,0.21,-0.00157,0.0,0.41976]
[1778504347486,74.38,81084.2,0.21,-0.00157,0.0,0.41986]
[1778504354536,74.38,81083.71,0.21,-0.00157,0.0,0.41996]
[1778504359570,74.38,81083.6,0.21,-0.00157,0.0,0.41998]
[1778504364605,74.38,81083.49,0.21,-0.00157,0.0,0.42]
[1778504370646,74.38,81083.12,0.21,-0.00157,0.0,0.42008]
[1778504375682,74.38,81081.91,0.21,-0.00157,0.0,0.41995]
[1778504380719,74.38,81082.89,0.21,-0.00157,0.0,0.41976]
[1778504385752,74.38,81083.13,0.21,-0.00157,0.0,0.41971]
[1778504390788,74.38,81080.6,0.21,-0.00157,0.0,0.42021]
[1778504395821,74.38,81062.17,0.21,-0.00158,0.0,0.42385]
[1778504400857,74.38,81065.54,0.21,-0.00158,0.0,0.42318]
[1778504405892,74.38,81078.57,0.21,-0.00157,0.0,0.42061]
[1778504410927,74.38,81066.27,0.21,-0.00158,0.0,0.42303]
[1778504415962,74.38,81067.41,0.21,-0.00158,0.0,0.42281]
[1778504420997,74.38,81080.97,0.21,-0.00157,0.0,0.42013]
[1778504427040,74.38,81080.35,0.21,-0.00157,0.0,0.42026]
[1778504429056,74.38,81113.72,0.21,-0.00154,0.0,0.41374]
[1778504434090,74.38,81123.5,0.21,-0.00153,0.0,0.41148]
[1778504439123,74.38,81123.73,0.21,-0.00153,0.0,0.41144]
[1778504444160,74.38,81129.89,0.21,-0.00153,0.0,0.41025]
[1778504449194,74.38,81140.84,0.21,-0.00152,0.0,0.40815]
[1778504454229,74.38,81149.0,0.21,-0.00151,0.0,0.40659]
[1778504460271,74.38,81148.0,0.21,-0.00151,0.0,0.40678]
[1778504465306,74.38,81130.24,0.21,-0.00153,0.0,0.41018]
[1778504470341,74.38,81137.27,0.21,-0.00152,0.0,0.40883]
[1778504475377,74.38,81126.12,0.21,-0.00153,0.0,0.41098]
[1778504480411,74.38,81131.19,0.21,-0.00153,0.0,0.41]
[1778504485445,74.38,81142.44,0.21,-0.00152,0.0,0.40784]
[1778504490484,74.38,81136.86,0.21,-0.00152,0.0,0.40891]
[1778504495529,74.38,81142.6,0.21,-0.00152,0.0,0.40745]
[1778504500558,74.38,81162.46,0.21,-0.0015,0.0,0.40367]
[1778504505593,74.38,81161.41,0.21,-0.0015,0.0,0.40387]
[1778504510629,74.38,81159.33,0.21,-0.0015,0.0,0.40426]
[1778504515664,74.38,81158.98,0.21,-0.0015,0.0,0.40433]
[1778504520700,74.38,81155.65,0.21,-0.00151,0.0,0.40496]
[1778504522714,74.38,81188.56,0.21,-0.00148,0.0,0.39874]
[1778504527749,74.38,81194.22,0.21,-0.00148,0.0,0.39768]
[1778504532783,74.38,81201.86,0.21,-0.00147,0.0,0.39625]
[1778504537817,74.38,81201.53,0.21,-0.00147,0.0,0.39632]
[1778504542853,74.38,81205.38,0.21,-0.00147,0.0,0.3956]
[1778504547888,74.38,81203.93,0.21,-0.00147,0.0,0.39587]
[1778504552923,74.38,81206.69,0.21,-0.00146,0.0,0.39501]
[1778504557958,74.38,81215.2,0.21,-0.00146,0.0,0.39342]
[1778504562992,74.38,81219.64,0.21,-0.00145,0.0,0.3926]
[1778504568027,74.38,81222.19,0.21,-0.00145,0.0,0.39213]
[1778504573063,74.38,81217.86,0.21,-0.00146,0.0,0.39293]
[1778504578098,74.38,81218.31,0.21,-0.00146,0.0,0.39285]
[1778504583133,74.38,81215.65,0.21,-0.00146,0.0,0.39334]
[1778504588167,74.38,81213.25,0.21,-0.00146,0.0,0.39379]
[1778504593203,74.38,81212.09,0.21,-0.00146,0.0,0.394]
[1778504598238,74.38,81212.56,0.21,-0.00146,0.0,0.39391]
[1778504603273,74.38,81221.83,0.21,-0.00145,0.0,0.3922]
[1778504608325,74.38,81232.04,0.21,-0.00144,0.0,0.39031]
[1778504613344,74.38,81248.09,0.21,-0.00143,0.0,0.38703]
[1778504618379,74.38,81248.23,0.21,-0.00143,0.0,0.387]
[1778504623414,74.38,81262.21,0.21,-0.00142,0.0,0.38445]
[1778504628450,74.38,81260.36,0.21,-0.00142,0.0,0.38479]
[1778504633483,74.38,81249.48,0.21,-0.00143,0.0,0.38677]
[1778504636505,74.38,81222.3,0.21,-0.00145,0.0,0.39176]
[1778504641540,74.38,81219.28,0.21,-0.00145,0.0,0.39232]
[1778504646574,74.38,81227.26,0.21,-0.00145,0.0,0.39085]
[1778504651610,74.38,81229.35,0.21,-0.00145,0.0,0.39046]
[1778504656645,74.38,81230.6,0.21,-0.00144,0.0,0.39023]
[1778504661679,74.38,81230.21,0.21,-0.00144,0.0,0.39031]
[1778504667723,74.38,81219.59,0.21,-0.00145,0.0,0.39226]
[1778504672760,74.38,81215.66,0.21,-0.00145,0.0,0.39265]
[1778504678800,74.38,81215.45,0.21,-0.00146,0.0,0.39268]
[1778504683835,74.38,81209.79,0.21,-0.00146,0.0,0.39373]
[1778504689877,74.38,81210.1,0.21,-0.00146,0.0,0.39368]
[1778504694911,74.38,81211.56,0.21,-0.00146,0.0,0.3934]
[1778504699949,74.38,81210.05,0.21,-0.00146,0.0,0.39368]
[1778504704985,74.38,81207.47,0.21,-0.00146,0.0,0.39416]
[1778504711025,74.38,81207.81,0.21,-0.00146,0.0,0.3941]
[1778504717066,74.38,81208.17,0.21,-0.00146,0.0,0.39403]
[1778504722106,74.38,81208.65,0.21,-0.00146,0.0,0.39394]
[1778504727140,74.38,81208.14,0.21,-0.00146,0.0,0.39404]
[1778504732176,74.38,81208.22,0.21,-0.00146,0.0,0.39368]
[1778504739224,74.38,81209.33,0.21,-0.00146,0.0,0.39347]
[1778504746274,74.38,81208.98,0.21,-0.00146,0.0,0.39354]
[1778504751309,74.38,81207.86,0.21,-0.00146,0.0,0.39374]
[1778504757351,74.38,81208.6,0.21,-0.00146,0.0,0.39361]
[1778504763160,74.38,81207.88,0.21,-0.00146,0.0,0.39374]
[1778504768429,74.38,81207.86,0.21,-0.00146,0.0,0.39374]
[1778504773463,74.38,81231.35,0.21,-0.00144,0.0,0.38941]
[1778504778499,74.38,81260.32,0.21,-0.00142,0.0,0.38412]
[1778504783538,74.38,81237.21,0.21,-0.00144,0.0,0.38833]
[1778504788573,74.38,81241.82,0.21,-0.00143,0.0,0.38749]
[1778504793608,74.38,81238.73,0.21,-0.00143,0.0,0.38771]
[1778504798643,74.38,81243.47,0.21,-0.00143,0.0,0.38684]
[1778504803678,74.38,81241.8,0.21,-0.00143,0.0,0.38715]
[1778504808712,74.38,81239.73,0.21,-0.00143,0.0,0.38753]
[1778504813749,74.38,81243.09,0.21,-0.00143,0.0,0.38691]
[1778504819790,74.38,81240.07,0.21,-0.00143,0.0,0.38746]
[1778504824825,74.38,81239.1,0.21,-0.00143,0.0,0.38764]
[1778504830867,74.38,81237.77,0.21,-0.00144,0.0,0.38788]
[1778504835902,74.38,81228.98,0.21,-0.00144,0.0,0.3895]
[1778504840943,74.38,81224.62,0.21,-0.00145,0.0,0.3903]
[1778504845975,74.38,81224.0,0.21,-0.00145,0.0,0.39041]
[1778504851011,74.38,81239.9,0.21,-0.00143,0.0,0.38715]
[1778504856045,74.38,81241.75,0.21,-0.00143,0.0,0.38681]
[1778504861080,74.38,81243.66,0.21,-0.00143,0.0,0.38646]
[1778504866114,74.38,81249.82,0.21,-0.00143,0.0,0.38534]
[1778504871149,74.38,81251.3,0.21,-0.00142,0.0,0.38507]
[1778504876185,74.38,81250.05,0.21,-0.00142,0.0,0.3853]
[1778504881220,74.38,81251.66,0.21,-0.00142,0.0,0.38501]
[1778504886256,74.38,81251.9,0.21,-0.00142,0.0,0.38496]
[1778504891291,74.38,81253.37,0.21,-0.00142,0.0,0.3847]
[1778504896326,74.38,81252.97,0.21,-0.00142,0.0,0.38477]
[1778504901361,74.38,81253.14,0.21,-0.00142,0.0,0.38474]
[1778504907404,74.38,81254.46,0.21,-0.00142,0.0,0.3845]
[1778504912439,74.38,81264.06,0.21,-0.00141,0.0,0.38242]
[1778504917474,74.38,81269.97,0.21,-0.00141,0.0,0.38135]
[1778504924310,74.38,81271.42,0.21,-0.00141,0.0,0.38109]
[1778504929558,74.38,81279.34,0.21,-0.0014,0.0,0.37966]
[1778504934594,74.38,81293.81,0.21,-0.00139,0.0,0.37707]
[1778504939629,74.38,81288.89,0.21,-0.00139,0.0,0.37795]
[1778504944664,74.38,81287.39,0.21,-0.0014,0.0,0.37822]
[1778504949699,74.38,81287.0,0.21,-0.0014,0.0,0.37829]
[1778504955741,74.38,81288.83,0.21,-0.00139,0.0,0.37796]
[1778504960791,74.38,81291.66,0.21,-0.00139,0.0,0.37746]
[1778504965817,74.38,81303.46,0.21,-0.00138,0.0,0.37535]
[1778504970851,74.38,81293.99,0.21,-0.00139,0.0,0.37704]
[1778504975887,74.38,81273.62,0.21,-0.0014,0.0,0.38035]
[1778504980922,74.38,81269.16,0.21,-0.00141,0.0,0.38116]
[1778504985957,74.38,81264.96,0.21,-0.00141,0.0,0.38191]
[1778504994812,74.38,81264.75,0.21,-0.00141,0.0,0.38195]
[1778505000057,74.38,81263.98,0.21,-0.00141,0.0,0.38209]
[1778505005219,74.38,81263.75,0.21,-0.00141,0.0,0.38213]
[1778505011136,74.38,81261.58,0.21,-0.00141,0.0,0.38253]
[1778505016169,74.38,81262.96,0.21,-0.00141,0.0,0.38228]
[1778505020197,74.38,81286.59,0.21,-0.0014,0.0,0.37803]
[1778505025234,74.38,81283.41,0.21,-0.0014,0.0,0.3786]
[1778505031275,74.38,81283.64,0.21,-0.0014,0.0,0.37822]
[1778505036310,74.38,81286.95,0.21,-0.00139,0.0,0.37762]
[1778505041345,74.38,81285.06,0.21,-0.00139,0.0,0.37796]
[1778505047389,74.38,81284.52,0.21,-0.0014,0.0,0.37806]
[1778505052421,74.38,81266.75,0.21,-0.00141,0.0,0.38125]
[1778505057458,74.38,81266.16,0.21,-0.00141,0.0,0.38136]
[1778505062492,74.38,81261.51,0.21,-0.00141,0.0,0.3822]
[1778505067526,74.38,81261.93,0.21,-0.00141,0.0,0.38212]
[1778505072562,74.38,81272.92,0.21,-0.0014,0.0,0.38014]
[1778505077596,74.38,81268.8,0.21,-0.00141,0.0,0.38088]
[1778505082632,74.38,81265.07,0.21,-0.00141,0.0,0.38156]
[1778505089681,74.38,81265.5,0.21,-0.00141,0.0,0.38148]
[1778505095523,74.38,81262.88,0.21,-0.00141,0.0,0.38161]
[1778505100758,74.38,81256.07,0.21,-0.00142,0.0,0.38284]
[1778505105793,74.38,81254.17,0.21,-0.00142,0.0,0.38319]
[1778505110828,74.38,81248.44,0.21,-0.00142,0.0,0.38423]
[1778505115865,74.38,81256.49,0.21,-0.00142,0.0,0.38277]
[1778505120898,74.38,81263.29,0.21,-0.00141,0.0,0.38154]
[1778505128962,74.38,81269.95,0.21,-0.0014,0.0,0.38034]
[1778505133995,74.38,81270.36,0.21,-0.0014,0.0,0.38026]
[1778505139028,74.38,81270.06,0.21,-0.0014,0.0,0.38032]
[1778505144064,74.38,81264.69,0.21,-0.00141,0.0,0.38128]
[1778505149101,74.38,81263.27,0.21,-0.00141,0.0,0.38154]
[1778505154134,74.38,81274.25,0.21,-0.0014,0.0,0.37923]
[1778505159170,74.38,81287.19,0.21,-0.00139,0.0,0.37691]
[1778505164208,74.38,81276.11,0.21,-0.0014,0.0,0.37889]
[1778505169240,74.38,81275.27,0.21,-0.0014,0.0,0.37904]
[1778505174277,74.38,81276.95,0.21,-0.0014,0.0,0.37874]
[1778505179311,74.38,81277.19,0.21,-0.0014,0.0,0.3787]
[1778505184346,74.38,81277.93,0.21,-0.0014,0.0,0.37857]
[1778505189381,74.38,81277.5,0.21,-0.0014,0.0,0.37864]
[1778505196431,74.38,81278.13,0.21,-0.0014,0.0,0.37853]
[1778505202473,74.38,81278.68,0.21,-0.0014,0.0,0.37843]
[1778505207507,74.38,81278.75,0.21,-0.0014,0.0,0.37842]
[1778505212543,74.38,81277.07,0.21,-0.0014,0.0,0.37838]
[1778505217578,74.38,81258.45,0.21,-0.00141,0.0,0.38173]
[1778505222613,74.38,81259.4,0.21,-0.00141,0.0,0.38156]
[1778505227648,74.38,81260.37,0.21,-0.00141,0.0,0.38138]
[1778505233690,74.38,81271.32,0.21,-0.0014,0.0,0.37941]
[1778505238725,74.38,81271.15,0.21,-0.0014,0.0,0.37944]
[1778505243761,74.38,81282.76,0.21,-0.00139,0.0,0.37736]
[1778505248795,74.38,81283.93,0.21,-0.00139,0.0,0.37715]
[1778505253839,74.38,81284.44,0.21,-0.00139,0.0,0.37706]
[1778505258864,74.38,81286.57,0.21,-0.00139,0.0,0.37668]
[1778505263900,74.38,81287.49,0.21,-0.00139,0.0,0.37652]
[1778505270950,74.38,81287.19,0.21,-0.00139,0.0,0.37657]
[1778505276993,74.38,81287.81,0.21,-0.00139,0.0,0.37613]
[1778505282031,74.38,81287.9,0.21,-0.00139,0.0,0.37611]
[1778505287070,74.38,81282.54,0.21,-0.00139,0.0,0.37707]
[1778505293112,74.38,81283.19,0.21,-0.00139,0.0,0.37695]
[1778505298147,74.38,81283.08,0.21,-0.00139,0.0,0.37697]
[1778505305200,74.38,81281.78,0.21,-0.00139,0.0,0.3772]
[1778505311242,74.38,81284.72,0.21,-0.00139,0.0,0.37668]
[1778505317084,74.38,81285.44,0.21,-0.00139,0.0,0.37655]
[1778505322321,74.38,81287.12,0.21,-0.00139,0.0,0.37625]
[1778505327358,74.38,81298.51,0.21,-0.00138,0.0,0.37422]
[1778505332394,74.38,81298.94,0.21,-0.00138,0.0,0.37381]
[1778505337428,74.38,81298.39,0.21,-0.00138,0.0,0.37391]
[1778505342464,74.38,81291.29,0.21,-0.00138,0.0,0.37517]
[1778505347500,74.38,81292.71,0.21,-0.00138,0.0,0.37492]
[1778505355556,74.38,81292.02,0.21,-0.00138,0.0,0.37504]
[1778505360592,74.38,81295.04,0.21,-0.00138,0.0,0.37451]
[1778505365626,74.38,81295.86,0.21,-0.00138,0.0,0.37436]
[1778505370662,74.38,81295.41,0.21,-0.00138,0.0,0.37444]
[1778505375697,74.38,81295.09,0.21,-0.00138,0.0,0.3745]
[1778505380732,74.38,81296.81,0.21,-0.00138,0.0,0.37419]
[1778505385768,74.38,81297.41,0.21,-0.00138,0.0,0.37408]
[1778505390802,74.38,81298.62,0.21,-0.00138,0.0,0.37387]
[1778505395836,74.38,81298.67,0.21,-0.00138,0.0,0.37353]
[1778505400872,74.38,81299.96,0.21,-0.00138,0.0,0.3733]
[1778505405909,74.38,81318.96,0.21,-0.00136,0.0,0.36995]
[1778505407169,74.38,81318.96,0.21,-0.00136,0.0,0.36995]
[1778505412976,74.38,81331.03,0.21,-0.00135,0.0,0.36783]
[1778505418011,74.38,81331.73,0.21,-0.00135,0.0,0.36771]
[1778505423046,74.38,81318.09,0.21,-0.00136,0.0,0.3701]
[1778505428081,74.38,81310.96,0.21,-0.00137,0.0,0.37136]
[1778505433118,74.38,81312.67,0.21,-0.00137,0.0,0.37105]
[1778505438155,74.38,81311.89,0.21,-0.00137,0.0,0.37119]
[1778505444195,74.38,81312.4,0.21,-0.00137,0.0,0.3711]
[1778505449229,74.38,81312.52,0.21,-0.00137,0.0,0.37108]
[1778505454265,74.38,81314.06,0.21,-0.00137,0.0,0.37048]
[1778505460306,74.38,81313.33,0.21,-0.00137,0.0,0.37061]
[1778505465341,74.38,81310.19,0.21,-0.00137,0.0,0.37116]
[1778505470377,74.38,81300.73,0.21,-0.00137,0.0,0.37283]
[1778505475413,74.38,81300.45,0.21,-0.00138,0.0,0.37288]
[1778505480446,74.38,81315.74,0.21,-0.00136,0.0,0.37018]
[1778505485485,74.38,81317.73,0.21,-0.00136,0.0,0.36983]
[1778505490518,74.38,81330.39,0.21,-0.00135,0.0,0.36762]
[1778505491261,74.38,81330.39,0.21,-0.00135,0.0,0.36762]
[1778505491525,74.38,81330.69,0.21,-0.00135,0.0,0.36756]
[1778505494004,74.38,81331.3,0.21,-0.00135,0.0,0.36746]
[1778505494546,74.38,81331.1,0.21,-0.00135,0.0,0.36749]
[1778505499581,74.38,81331.96,0.21,-0.00135,0.0,0.36734]
[1778505504616,74.38,81336.04,0.21,-0.00135,0.0,0.36663]
[1778505509651,74.38,81321.92,0.21,-0.00136,0.0,0.3691]
[1778505514686,74.38,81321.53,0.21,-0.00136,0.0,0.36884]
[1778505519721,74.38,81318.92,0.21,-0.00136,0.0,0.36929]
[1778505524755,74.38,81314.8,0.21,-0.00136,0.0,0.37002]
[1778505529793,74.38,81313.99,0.21,-0.00136,0.0,0.37016]
[1778505534826,74.38,81313.27,0.21,-0.00136,0.0,0.37029]
[1778505539861,74.38,81312.02,0.21,-0.00137,0.0,0.3705]
[1778505544896,74.38,81311.68,0.21,-0.00137,0.0,0.37056]
[1778505549930,74.38,81311.07,0.21,-0.00137,0.0,0.37067]
[1778505554966,74.38,81311.31,0.21,-0.00137,0.0,0.37063]
[1778505562015,74.38,81311.37,0.21,-0.00137,0.0,0.37062]
[1778505567050,74.38,81301.11,0.21,-0.00137,0.0,0.37243]
[1778505572085,74.38,81297.42,0.21,-0.00137,0.0,0.37275]
[1778505577120,74.38,81298.04,0.21,-0.00137,0.0,0.37264]
[1778505581148,74.38,81275.16,0.21,-0.00139,0.0,0.3767]
[1778505586195,74.38,81256.5,0.21,-0.00141,0.0,0.38005]
[1778505591218,74.38,81250.87,0.21,-0.00141,0.0,0.38106]
[1778505596254,74.38,81241.91,0.21,-0.00142,0.0,0.38268]
[1778505601288,74.38,81230.68,0.21,-0.00142,0.0,0.38472]
[1778505606323,74.38,81234.14,0.21,-0.00142,0.0,0.38409]
[1778505611357,74.38,81244.16,0.21,-0.00141,0.0,0.38227]
[1778505615931,74.38,81237.36,0.21,-0.00142,0.0,0.38351]
[1778505616015,74.38,81237.36,0.21,-0.00142,0.0,0.38351]
[1778505621431,74.38,81263.81,0.21,-0.0014,0.0,0.37873]
[1778505626465,74.38,81273.64,0.21,-0.00139,0.0,0.37697]
[1778505631501,74.38,81274.22,0.21,-0.00139,0.0,0.37653]
[1778505637543,74.38,81275.45,0.21,-0.00139,0.0,0.37631]
[1778505642579,74.38,81272.98,0.21,-0.00139,0.0,0.37676]
[1778505647617,74.38,81266.13,0.21,-0.0014,0.0,0.37798]
[1778505652654,74.38,81266.01,0.21,-0.0014,0.0,0.378]
[1778505657688,74.38,81262.98,0.21,-0.0014,0.0,0.37854]
[1778505662725,74.38,81262.93,0.21,-0.0014,0.0,0.37855]
[1778505667761,74.38,81264.51,0.21,-0.0014,0.0,0.37827]
[1778505670782,74.38,81289.3,0.21,-0.00138,0.0,0.37385]
[1778505675822,74.38,81283.45,0.21,-0.00138,0.0,0.37489]
[1778505680859,74.38,81282.03,0.21,-0.00138,0.0,0.37514]
[1778505685897,74.38,81276.68,0.21,-0.00139,0.0,0.37609]
[1778505691936,74.38,81277.97,0.21,-0.00139,0.0,0.37553]
[1778505696969,74.38,81278.61,0.21,-0.00139,0.0,0.37542]
[1778505702004,74.38,81279.82,0.21,-0.00139,0.0,0.3752]
[1778505707039,74.38,81279.74,0.21,-0.00139,0.0,0.37521]
[1778505712075,74.38,81277.24,0.21,-0.00139,0.0,0.37566]
[1778505717110,74.38,81276.68,0.21,-0.00139,0.0,0.37576]
[1778505722145,74.38,81277.25,0.21,-0.00139,0.0,0.37566]
[1778505727180,74.38,81276.83,0.21,-0.00139,0.0,0.37573]
[1778505732215,74.38,81277.64,0.21,-0.00139,0.0,0.37559]
[1778505737250,74.38,81276.69,0.21,-0.00139,0.0,0.37576]
[1778505742284,74.38,81277.39,0.21,-0.00139,0.0,0.37563]
[1778505748331,74.38,81277.2,0.21,-0.00139,0.0,0.37567]
[1778505753363,74.38,81278.25,0.21,-0.00139,0.0,0.37514]
[1778505758399,74.38,81278.99,0.21,-0.00138,0.0,0.37501]
[1778505763434,74.38,81279.83,0.21,-0.00138,0.0,0.37486]
[1778505768469,74.38,81279.97,0.21,-0.00138,0.0,0.37484]
[1778505773507,74.38,81278.97,0.21,-0.00138,0.0,0.37502]
[1778505778538,74.38,81279.1,0.21,-0.00138,0.0,0.37499]
[1778505783573,74.38,81278.36,0.21,-0.00139,0.0,0.37512]
[1778505788609,74.38,81276.61,0.21,-0.00139,0.0,0.37544]
[1778505793644,74.38,81262.69,0.21,-0.0014,0.0,0.37792]
[1778505798680,74.38,81258.15,0.21,-0.0014,0.0,0.37874]
[1778505804721,74.38,81261.87,0.21,-0.0014,0.0,0.37807]
[1778505809755,74.38,81260.79,0.21,-0.0014,0.0,0.37826]
[1778505814792,74.38,81266.66,0.21,-0.00139,0.0,0.37687]
[1778505819827,74.38,81274.17,0.21,-0.00139,0.0,0.37553]
[1778505824862,74.38,81264.66,0.21,-0.00139,0.0,0.37723]
[1778505829897,74.38,81256.32,0.21,-0.0014,0.0,0.37873]
[1778505834933,74.38,81264.76,0.21,-0.00139,0.0,0.37721]
[1778505839967,74.38,81263.85,0.21,-0.00139,0.0,0.37738]
[1778505845003,74.38,81266.04,0.21,-0.00139,0.0,0.37698]
[1778505850041,74.38,81265.92,0.21,-0.00139,0.0,0.37701]
[1778505855077,74.38,81256.65,0.21,-0.0014,0.0,0.37867]
[1778505860114,74.38,81255.73,0.21,-0.0014,0.0,0.37883]
[1778505865148,74.38,81255.58,0.21,-0.0014,0.0,0.37886]
[1778505868183,74.38,81278.77,0.21,-0.00138,0.0,0.37472]
[1778505873205,74.38,81280.96,0.21,-0.00138,0.0,0.37399]
[1778505881261,74.38,81277.92,0.21,-0.00138,0.0,0.37453]
[1778505886296,74.38,81283.94,0.21,-0.00138,0.0,0.37346]
[1778505891332,74.38,81284.56,0.21,-0.00138,0.0,0.37335]
[1778505897373,74.38,81284.69,0.21,-0.00138,0.0,0.37333]
[1778505902409,74.38,81262.0,0.21,-0.00139,0.0,0.37737]
[1778505905431,74.38,81233.31,0.21,-0.00142,0.0,0.38254]
[1778505911293,74.38,81220.73,0.21,-0.00143,0.0,0.38482]
[1778505917516,74.38,81203.02,0.21,-0.00144,0.0,0.38806]
[1778505922550,74.38,81194.24,0.21,-0.00145,0.0,0.38967]
[1778505927585,74.38,81183.91,0.21,-0.00145,0.0,0.39158]
[1778505932620,74.38,81192.44,0.21,-0.00145,0.0,0.38966]
[1778505937655,74.38,81191.7,0.21,-0.00145,0.0,0.3898]
[1778505942690,74.38,81188.38,0.21,-0.00145,0.0,0.39041]
[1778505947729,74.38,81174.32,0.21,-0.00146,0.0,0.39301]
[1778505952764,74.38,81171.24,0.21,-0.00146,0.0,0.39358]
[1778505957799,74.38,81179.27,0.21,-0.00146,0.0,0.39209]
[1778505962834,74.38,81173.79,0.21,-0.00146,0.0,0.39311]
[1778505967869,74.38,81170.82,0.21,-0.00146,0.0,0.39366]
[1778505972904,74.38,81169.51,0.21,-0.00146,0.0,0.3939]
[1778505977940,74.38,81174.59,0.21,-0.00146,0.0,0.39296]
[1778505982973,74.38,81172.03,0.21,-0.00146,0.0,0.39344]
[1778505988022,74.38,81150.84,0.21,-0.00148,0.0,0.39739]
[1778505993054,74.38,81154.83,0.21,-0.00147,0.0,0.39629]
[1778505998089,74.38,81164.31,0.21,-0.00147,0.0,0.39452]
[1778506003124,74.38,81164.62,0.21,-0.00147,0.0,0.39447]
[1778506008162,74.38,81166.54,0.21,-0.00147,0.0,0.39411]
[1778506013199,74.38,81168.22,0.21,-0.00146,0.0,0.3938]
[1778506020249,74.38,81170.3,0.21,-0.00146,0.0,0.39341]
[1778506025283,74.38,81176.23,0.21,-0.00146,0.0,0.39231]
[1778506030319,74.38,81175.54,0.21,-0.00146,0.0,0.39244]
[1778506035354,74.38,81175.22,0.21,-0.00146,0.0,0.3925]
[1778506040394,74.38,81176.47,0.21,-0.00146,0.0,0.39226]
[1778506045429,74.38,81175.88,0.21,-0.00146,0.0,0.39237]
[1778506050465,74.38,81175.28,0.21,-0.00146,0.0,0.39248]
[1778506056507,74.38,81169.09,0.21,-0.00146,0.0,0.39328]
[1778506061543,74.38,81162.39,0.21,-0.00147,0.0,0.39453]
[1778506066576,74.38,81158.04,0.21,-0.00147,0.0,0.39534]
[1778506072420,74.38,81162.49,0.21,-0.00147,0.0,0.39451]
[1778506077654,74.38,81157.77,0.21,-0.00147,0.0,0.39539]
[1778506082695,74.38,81147.09,0.21,-0.00148,0.0,0.39739]
[1778506087730,74.38,81152.62,0.21,-0.00147,0.0,0.39636]
[1778506092765,74.38,81156.38,0.21,-0.00147,0.0,0.39565]
[1778506097799,74.38,81170.64,0.21,-0.00146,0.0,0.393]
[1778506102835,74.38,81149.92,0.21,-0.00148,0.0,0.39686]
[1778506107877,74.38,81148.36,0.21,-0.00148,0.0,0.39715]
[1778506113913,74.38,81148.96,0.21,-0.00148,0.0,0.39669]
[1778506118952,74.38,81150.94,0.21,-0.00147,0.0,0.39632]
[1778506123987,74.38,81151.79,0.21,-0.00147,0.0,0.39616]
[1778506129024,74.38,81153.6,0.21,-0.00147,0.0,0.39582]
[1778506134059,74.38,81154.0,0.21,-0.00147,0.0,0.39575]
[1778506139093,74.38,81154.16,0.21,-0.00147,0.0,0.39572]
[1778506144129,74.38,81164.38,0.21,-0.00146,0.0,0.39381]
[1778506149165,74.38,81167.88,0.21,-0.00146,0.0,0.39316]
[1778506154200,74.38,81166.73,0.21,-0.00146,0.0,0.39337]
[1778506159235,74.38,81165.54,0.21,-0.00146,0.0,0.3936]
[1778506164270,74.38,81175.44,0.21,-0.00146,0.0,0.39176]
[1778506169639,74.38,81175.27,0.21,-0.00146,0.0,0.39179]
[1778506170312,74.38,81176.03,0.21,-0.00146,0.0,0.39165]
[1778506172106,74.38,81175.83,0.21,-0.00145,0.0,0.39134]
[1778506172326,74.38,81176.04,0.21,-0.00145,0.0,0.3913]
[1778506173238,74.38,81176.04,0.21,-0.00145,0.0,0.3913]
[1778506173338,74.38,81175.91,0.21,-0.00145,0.0,0.39132]
[1778506173966,74.38,81175.91,0.21,-0.00145,0.0,0.39132]
[1778506174340,74.38,81175.91,0.21,-0.00145,0.0,0.39132]
[1778506179378,74.38,81174.22,0.21,-0.00146,0.0,0.39164]
[1778506181993,74.38,81166.68,0.21,-0.00146,0.0,0.39304]
[1778506182396,74.38,81158.68,0.21,-0.00147,0.0,0.39452]
[1778506183099,74.38,81158.68,0.21,-0.00147,0.0,0.39452]
[1778506183402,74.38,81158.0,0.21,-0.00147,0.0,0.39465]
[1778506184997,74.38,81155.98,0.21,-0.00147,0.0,0.39503]
[1778506185428,74.38,81162.88,0.21,-0.00146,0.0,0.39374]
[1778506189025,74.38,81154.92,0.21,-0.00147,0.0,0.39523]
[1778506189456,74.38,81153.33,0.21,-0.00147,0.0,0.39552]
[1778506190840,74.38,81152.86,0.21,-0.00147,0.0,0.39561]
[1778506191469,74.38,81151.09,0.21,-0.00147,0.0,0.39594]
[1778506192242,74.38,81151.09,0.21,-0.00147,0.0,0.39594]
[1778506192476,74.38,81151.56,0.21,-0.00147,0.0,0.39585]
[1778506195205,74.38,81160.99,0.21,-0.00147,0.0,0.39409]
[1778506195502,74.38,81169.62,0.21,-0.00146,0.0,0.39249]
[1778506195741,74.38,81169.62,0.21,-0.00146,0.0,0.39249]
[1778506196507,74.38,81163.48,0.21,-0.00146,0.0,0.39363]
[1778506196916,74.38,81163.48,0.21,-0.00146,0.0,0.39363]
[1778506197449,74.38,81163.48,0.21,-0.00146,0.0,0.39363]
[1778506198735,74.38,81157.86,0.21,-0.00147,0.0,0.39468]
[1778506199526,74.38,81157.86,0.21,-0.00147,0.0,0.39468]
[1778506204665,74.38,81140.12,0.21,-0.00148,0.0,0.398]
[1778506210620,74.38,81121.94,0.21,-0.0015,0.0,0.40143]
[1778506215648,74.38,81111.29,0.21,-0.0015,0.0,0.40345]
[1778506220688,74.38,81107.75,0.21,-0.00151,0.0,0.40412]
[1778506225724,74.38,81116.73,0.21,-0.0015,0.0,0.40241]
[1778506226928,74.38,81113.66,0.21,-0.0015,0.0,0.403]
[1778506227004,74.38,81113.38,0.21,-0.0015,0.0,0.40305]
[1778506231907,74.38,81116.36,0.21,-0.0015,0.0,0.40248]
[1778506232009,74.38,81131.95,0.21,-0.00149,0.0,0.39918]
[1778506237808,74.38,81136.08,0.21,-0.00148,0.0,0.3984]
[1778506243685,74.38,81116.3,0.21,-0.0015,0.0,0.40214]
[1778506248884,74.38,81125.36,0.21,-0.00149,0.0,0.40043]
[1778506253921,74.38,81131.89,0.21,-0.00149,0.0,0.39919]
[1778506258956,74.38,81134.3,0.21,-0.00149,0.0,0.39874]
[1778506263993,74.38,81122.69,0.21,-0.00149,0.0,0.40093]
[1778506267013,74.38,81144.93,0.21,-0.00148,0.0,0.39674]
[1778506272049,74.38,81137.42,0.21,-0.00148,0.0,0.39815]
[1778506277084,74.38,81143.01,0.21,-0.00148,0.0,0.3971]
[1778506282119,74.38,81128.12,0.21,-0.00149,0.0,0.3999]
[1778506287156,74.38,81103.66,0.21,-0.00151,0.0,0.40454]
[1778506290178,74.38,81075.53,0.21,-0.00153,0.0,0.40994]
[1778506295215,74.38,81071.26,0.21,-0.00153,0.0,0.41041]
[1778506297227,74.38,81047.65,0.21,-0.00155,0.0,0.41499]
[1778506302272,74.38,81062.03,0.21,-0.00154,0.0,0.41219]
[1778506307308,74.38,81052.16,0.21,-0.00155,0.0,0.41411]
[1778506308314,74.38,81078.44,0.21,-0.00153,0.0,0.40902]
[1778506313350,74.38,81067.7,0.21,-0.00154,0.0,0.41109]
[1778506318386,74.38,81053.0,0.21,-0.00155,0.0,0.41395]
[1778506323421,74.38,81050.98,0.21,-0.00155,0.0,0.41434]
[1778506328460,74.38,81057.73,0.21,-0.00155,0.0,0.41303]
[1778506333490,74.38,81060.77,0.21,-0.00154,0.0,0.41244]
[1778506338526,74.38,81041.96,0.21,-0.00156,0.0,0.4161]
[1778506343567,74.38,81031.41,0.21,-0.00157,0.0,0.41817]
[1778506348596,74.38,81035.48,0.21,-0.00156,0.0,0.41737]
[1778506353646,74.38,81029.7,0.21,-0.00157,0.0,0.41814]
[1778506358665,74.38,81028.96,0.21,-0.00157,0.0,0.41829]
[1778506363700,74.38,81042.99,0.21,-0.00156,0.0,0.41554]
[1778506367733,74.38,81083.55,0.21,-0.00152,0.0,0.40768]
[1778506372769,74.38,81084.35,0.21,-0.00152,0.0,0.40752]
[1778506377807,74.38,81089.34,0.21,-0.00152,0.0,0.40657]
[1778506382080,74.38,81084.95,0.21,-0.00152,0.0,0.40741]
[1778506382472,74.38,81084.95,0.21,-0.00152,0.0,0.40741]
[1778506383063,74.38,81085.41,0.21,-0.00152,0.0,0.40732]
[1778506383990,74.38,81068.61,0.21,-0.00154,0.0,0.41056]
[1778506384272,74.38,81068.61,0.21,-0.00154,0.0,0.41056]
[1778506384560,74.38,81068.61,0.21,-0.00154,0.0,0.41056]
[1778506387065,74.38,81053.56,0.21,-0.00155,0.0,0.41348]
[1778506387859,74.38,81053.56,0.21,-0.00155,0.0,0.41348]
[1778506394382,74.38,81057.66,0.21,-0.00154,0.0,0.41268]
[1778506399972,74.38,81057.31,0.21,-0.00154,0.0,0.41275]
[1778506405009,74.38,81057.81,0.21,-0.00154,0.0,0.41265]
[1778506410044,74.38,81058.02,0.21,-0.00154,0.0,0.41261]
[1778506415080,74.38,81056.05,0.21,-0.00154,0.0,0.41263]
[1778506420113,74.38,81063.26,0.21,-0.00154,0.0,0.41123]
[1778506425148,74.38,81054.67,0.21,-0.00155,0.0,0.4129]
[1778506430187,74.38,81051.92,0.21,-0.00155,0.0,0.41343]
[1778506432200,74.38,81020.14,0.21,-0.00157,0.0,0.41966]
[1778506437233,74.38,81027.53,0.21,-0.00157,0.0,0.4182]
[1778506439290,74.38,81027.29,0.21,-0.00157,0.0,0.41825]
[1778506442271,74.38,80995.92,0.21,-0.00159,0.0,0.42446]
[1778506447307,74.38,80988.79,0.21,-0.0016,0.0,0.42588]
[1778506452351,74.38,80972.92,0.21,-0.00161,0.0,0.42906]
[1778506453366,74.38,80942.6,0.21,-0.00164,0.0,0.4352]
[1778506458395,74.38,80959.51,0.21,-0.00162,0.0,0.43177]
[1778506463428,74.38,80971.61,0.21,-0.00161,0.0,0.42933]
[1778506468476,74.38,80975.09,0.21,-0.00161,0.0,0.42863]
[1778506473512,74.38,80984.22,0.21,-0.0016,0.0,0.42642]
[1778506478547,74.38,80993.58,0.21,-0.00159,0.0,0.42455]
[1778506483582,74.38,80973.63,0.21,-0.00161,0.0,0.42855]
[1778506488617,74.38,80939.23,0.21,-0.00164,0.0,0.43551]
[1778506493652,74.38,80946.88,0.21,-0.00163,0.0,0.43395]
[1778506498687,74.38,80925.82,0.21,-0.00165,0.0,0.43826]
[1778506503723,74.38,80924.75,0.21,-0.00165,0.0,0.43847]
[1778506505615,74.38,80899.46,0.21,-0.00168,0.0,0.44369]
[1778506510773,74.38,80880.54,0.21,-0.00169,0.0,0.44763]
[1778506515808,74.38,80868.71,0.21,-0.0017,0.0,0.45011]
[1778506519844,74.38,80890.55,0.21,-0.00168,0.0,0.44554]
[1778506524878,74.38,80911.66,0.21,-0.00167,0.0,0.44117]
[1778506529914,74.38,80916.1,0.21,-0.00166,0.0,0.44025]
[1778506534953,74.38,80918.78,0.21,-0.00166,0.0,0.43932]
[1778506539987,74.38,80930.73,0.21,-0.00165,0.0,0.43687]
[1778506545041,74.38,80919.32,0.21,-0.00166,0.0,0.43921]
[1778506547046,74.38,80891.8,0.21,-0.00168,0.0,0.4449]
[1778506551071,74.38,80925.55,0.21,-0.00165,0.0,0.43793]
[1778506556106,74.38,80925.79,0.21,-0.00165,0.0,0.43788]
[1778506561140,74.38,80898.97,0.21,-0.00167,0.0,0.44341]
[1778506566178,74.38,80897.63,0.21,-0.00168,0.0,0.44369]
[1778506571214,74.38,80908.76,0.21,-0.00167,0.0,0.44139]
[1778506575243,74.38,80883.81,0.21,-0.00169,0.0,0.44656]
[1778506580284,74.38,80856.89,0.21,-0.00171,0.0,0.45221]
[1778506585319,74.38,80867.89,0.21,-0.0017,0.0,0.4499]
[1778506590354,74.38,80878.41,0.21,-0.00169,0.0,0.44769]
[1778506595390,74.38,80870.22,0.21,-0.0017,0.0,0.44902]
[1778506600425,74.38,80870.11,0.21,-0.0017,0.0,0.44904]
[1778506605460,74.38,80882.61,0.21,-0.00169,0.0,0.44643]
[1778506610495,74.38,80867.64,0.21,-0.0017,0.0,0.44956]
[1778506615530,74.38,80857.41,0.21,-0.00171,0.0,0.45171]
[1778506618560,74.38,80831.5,0.21,-0.00173,0.0,0.45721]
[1778506623596,74.38,80808.13,0.21,-0.00176,0.0,0.46221]
[1778506628630,74.38,80820.03,0.21,-0.00174,0.0,0.45966]
[1778506631660,74.38,80790.84,0.21,-0.00177,0.0,0.46595]
[1778506636688,74.38,80811.73,0.21,-0.00175,0.0,0.46144]
[1778506641724,74.38,80846.11,0.21,-0.00172,0.0,0.4541]
[1778506646759,74.38,80867.67,0.21,-0.0017,0.0,0.44956]
[1778506651795,74.38,80860.92,0.21,-0.00171,0.0,0.45059]
[1778506656845,74.38,80853.43,0.21,-0.00171,0.0,0.45216]
[1778506658847,74.38,80821.72,0.21,-0.00174,0.0,0.4589]
[1778506663883,74.38,80824.68,0.21,-0.00174,0.0,0.45827]
[1778506666780,74.38,80798.83,0.21,-0.00176,0.0,0.46382]
[1778506669936,74.38,80776.11,0.21,-0.00178,0.0,0.46875]
[1778506673962,74.38,80803.06,0.21,-0.00176,0.0,0.46291]
[1778506677997,74.38,80781.12,0.21,-0.00178,0.0,0.46766]
[1778506683037,74.38,80773.33,0.21,-0.00179,0.0,0.46936]
[1778506688072,74.38,80788.49,0.21,-0.00177,0.0,0.46606]
[1778506692105,74.38,80821.48,0.21,-0.00174,0.0,0.45895]
[1778506697142,74.38,80836.48,0.21,-0.00173,0.0,0.45575]
[1778506702181,74.38,80841.51,0.21,-0.00172,0.0,0.45469]
[1778506707215,74.38,80840.83,0.21,-0.00172,0.0,0.45483]
[1778506712249,74.38,80854.38,0.21,-0.00171,0.0,0.45157]
[1778506717290,74.38,80871.55,0.21,-0.00169,0.0,0.44797]
[1778506722326,74.38,80880.59,0.21,-0.00169,0.0,0.44608]
[1778506727360,74.38,80863.3,0.21,-0.0017,0.0,0.4497]
[1778506732398,74.38,80861.55,0.21,-0.0017,0.0,0.45006]
[1778506737431,74.38,80841.18,0.21,-0.00172,0.0,0.45436]
[1778506742466,74.38,80836.67,0.21,-0.00173,0.0,0.45532]
[1778506747501,74.38,80839.07,0.21,-0.00172,0.0,0.45481]
[1778506752535,74.38,80834.76,0.21,-0.00173,0.0,0.45573]
[1778506757572,74.38,80836.43,0.21,-0.00173,0.0,0.45537]
[1778506762606,74.38,80836.5,0.21,-0.00173,0.0,0.45536]
[1778506767642,74.38,80834.46,0.21,-0.00173,0.0,0.45579]
[1778506772677,74.38,80818.08,0.21,-0.00174,0.0,0.45889]
[1778506777712,74.38,80819.48,0.21,-0.00174,0.0,0.45859]
[1778506782747,74.38,80829.65,0.21,-0.00173,0.0,0.45642]
[1778506787785,74.38,80846.9,0.21,-0.00172,0.0,0.45276]
[1778506792819,74.38,80868.5,0.21,-0.0017,0.0,0.44822]
[1778506797854,74.38,80874.66,0.21,-0.00169,0.0,0.44693]
[1778506802890,74.38,80867.95,0.21,-0.0017,0.0,0.44833]
[1778506807924,74.38,80878.42,0.21,-0.00169,0.0,0.44615]
[1778506812961,74.38,80888.36,0.21,-0.00168,0.0,0.44408]
[1778506817996,74.38,80878.65,0.21,-0.00169,0.0,0.4461]
[1778506823034,74.38,80864.28,0.21,-0.0017,0.0,0.4491]
[1778506828066,74.38,80881.15,0.21,-0.00168,0.0,0.44558]
[1778506832101,74.38,80900.64,0.21,-0.00167,0.0,0.44115]
[1778506837928,74.38,80912.48,0.21,-0.00166,0.0,0.43871]
[1778506838032,74.38,80909.17,0.21,-0.00166,0.0,0.43939]
[1778506838412,74.38,80909.17,0.21,-0.00166,0.0,0.43939]
[1778506838504,74.38,80908.7,0.21,-0.00166,0.0,0.43949]
[1778506844178,74.38,80896.62,0.21,-0.00167,0.0,0.44198]
[1778506848208,74.38,80868.55,0.21,-0.00169,0.0,0.44782]
[1778506853244,74.38,80894.56,0.21,-0.00167,0.0,0.44241]
[1778506858281,74.38,80893.99,0.21,-0.00167,0.0,0.44253]
[1778506863314,74.38,80899.54,0.21,-0.00167,0.0,0.44138]
[1778506867341,74.38,80924.14,0.21,-0.00165,0.0,0.43632]
[1778506872377,74.38,80933.17,0.21,-0.00164,0.0,0.43448]
[1778506877412,74.38,80936.65,0.21,-0.00163,0.0,0.43377]
[1778506882447,74.38,80931.46,0.21,-0.00164,0.0,0.43483]
[1778506887484,74.38,80933.16,0.21,-0.00164,0.0,0.43448]
[1778506892517,74.38,80942.07,0.21,-0.00163,0.0,0.43229]
[1778506897552,74.38,80942.08,0.21,-0.00163,0.0,0.43229]
[1778506902586,74.38,80944.24,0.21,-0.00163,0.0,0.43185]
[1778506906615,74.38,80966.96,0.21,-0.00161,0.0,0.42727]
[1778506911649,74.38,80972.72,0.21,-0.0016,0.0,0.42612]
[1778506912941,74.38,80972.72,0.21,-0.0016,0.0,0.42612]
[1778506913042,74.38,80972.71,0.21,-0.0016,0.0,0.42612]
[1778506918699,74.38,80982.45,0.21,-0.00159,0.0,0.42418]
[1778506921722,74.38,81004.77,0.21,-0.00158,0.0,0.41975]
[1778506922657,74.38,81004.77,0.21,-0.00158,0.0,0.41975]
[1778506922727,74.38,81006.57,0.21,-0.00157,0.0,0.41939]
[1778506923949,74.38,81006.57,0.21,-0.00157,0.0,0.41939]
[1778506923999,74.38,81013.54,0.21,-0.00157,0.0,0.41802]
[1778506926756,74.38,81036.06,0.21,-0.00155,0.0,0.41361]
[1778506928776,74.38,81038.05,0.21,-0.00155,0.0,0.41323]
[1778506928878,74.38,81040.29,0.21,-0.00155,0.0,0.41279]
[1778506934813,74.38,81045.71,0.21,-0.00154,0.0,0.41174]
[1778506935897,74.38,81045.71,0.21,-0.00154,0.0,0.41174]
[1778506935984,74.38,81086.7,0.21,-0.00151,0.0,0.40385]
[1778506936947,74.38,81086.7,0.21,-0.00151,0.0,0.40385]
[1778506936954,74.38,81112.79,0.21,-0.00149,0.0,0.39891]
[1778506939536,74.38,81116.11,0.21,-0.00149,0.0,0.39828]
[1778506940118,74.38,81116.11,0.21,-0.00149,0.0,0.39828]
[1778506942004,74.38,81125.89,0.21,-0.00148,0.0,0.39645]
[1778506942103,74.38,81120.26,0.21,-0.00148,0.0,0.3975]
[1778506942945,74.38,81120.26,0.21,-0.00148,0.0,0.3975]
[1778506943041,74.38,81138.53,0.21,-0.00147,0.0,0.39408]
[1778506944958,74.38,81160.81,0.21,-0.00145,0.0,0.38995]
[1778506945977,74.38,81190.78,0.21,-0.00143,0.0,0.38445]
[1778506946244,74.38,81190.78,0.21,-0.00143,0.0,0.38445]
[1778506946981,74.38,81203.83,0.21,-0.00142,0.0,0.38208]
[1778506947994,74.38,81229.42,0.21,-0.0014,0.0,0.37746]
[1778506948990,74.38,81257.05,0.21,-0.00138,0.0,0.37254]
[1778506953617,74.38,81242.79,0.21,-0.00139,0.0,0.37474]
[1778506954051,74.38,81230.13,0.21,-0.0014,0.0,0.377]
[1778506956054,74.38,81207.44,0.21,-0.00141,0.0,0.38108]
[1778506961091,74.38,81200.24,0.21,-0.00142,0.0,0.38239]
[1778506962851,74.38,81200.38,0.21,-0.00142,0.0,0.38236]
[1778506963134,74.38,81201.5,0.21,-0.00142,0.0,0.38216]
[1778506963844,74.38,81201.5,0.21,-0.00142,0.0,0.38216]
[1778506964117,74.38,81214.96,0.21,-0.00141,0.0,0.37972]
[1778506969155,74.38,81215.33,0.21,-0.00141,0.0,0.37966]
[1778506974190,74.38,81192.56,0.21,-0.00142,0.0,0.38378]
[1778506979226,74.38,81179.56,0.21,-0.00143,0.0,0.38616]
[1778506984271,74.38,81156.57,0.21,-0.00145,0.0,0.39039]
[1778506989307,74.38,81149.01,0.21,-0.00146,0.0,0.39179]
[1778506994344,74.38,81149.21,0.21,-0.00146,0.0,0.39175]
[1778506999384,74.38,81151.55,0.21,-0.00146,0.0,0.39131]
[1778507000425,74.38,81151.55,0.21,-0.00146,0.0,0.39131]
[1778507000890,74.38,81151.55,0.21,-0.00146,0.0,0.39131]
[1778507002833,74.38,81154.82,0.21,-0.00145,0.0,0.39071]
[1778507002934,74.38,81152.97,0.21,-0.00146,0.0,0.39105]
[1778507007443,74.38,81189.79,0.21,-0.00143,0.0,0.38429]
[1778507011471,74.38,81211.34,0.21,-0.00141,0.0,0.38004]
[1778507016506,74.38,81212.78,0.21,-0.00141,0.0,0.37978]
[1778507021541,74.38,81186.62,0.21,-0.00143,0.0,0.38452]
[1778507026576,74.38,81170.09,0.21,-0.00144,0.0,0.38755]
[1778507031612,74.38,81163.55,0.21,-0.00145,0.0,0.38875]
[1778507036651,74.38,81160.91,0.21,-0.00145,0.0,0.38924]
[1778507041685,74.38,81161.35,0.21,-0.00145,0.0,0.38916]
[1778507046721,74.38,81165.92,0.21,-0.00144,0.0,0.38831]
[1778507051756,74.38,81161.99,0.21,-0.00145,0.0,0.38904]
[1778507056791,74.38,81147.37,0.21,-0.00146,0.0,0.39174]
[1778507061826,74.38,81139.56,0.21,-0.00146,0.0,0.39319]
[1778507066861,74.38,81134.13,0.21,-0.00147,0.0,0.3942]
[1778507071897,74.38,81127.35,0.21,-0.00147,0.0,0.39512]
[1778507076933,74.38,81107.59,0.21,-0.00149,0.0,0.39883]
[1778507081968,74.38,81107.7,0.21,-0.00149,0.0,0.39881]
[1778507085996,74.38,81084.22,0.21,-0.00151,0.0,0.40326]
[1778507091031,74.38,81084.39,0.21,-0.00151,0.0,0.40322]
[1778507096065,74.38,81095.35,0.21,-0.0015,0.0,0.40114]
[1778507101101,74.38,81089.29,0.21,-0.0015,0.0,0.40229]
[1778507105129,74.38,81112.47,0.21,-0.00148,0.0,0.39791]
[1778507110166,74.38,81105.28,0.21,-0.00149,0.0,0.39926]
[1778507115201,74.38,81114.12,0.21,-0.00148,0.0,0.3976]
[1778507120236,74.38,81109.0,0.21,-0.00149,0.0,0.39856]
[1778507125270,74.38,81107.18,0.21,-0.00149,0.0,0.39891]
[1778507129300,74.38,81076.48,0.21,-0.00151,0.0,0.40473]
[1778507134334,74.38,81075.8,0.21,-0.00151,0.0,0.40451]
[1778507138365,74.38,81098.61,0.21,-0.00149,0.0,0.40017]
[1778507143424,74.38,81100.1,0.21,-0.00149,0.0,0.39989]
[1778507148461,74.38,81118.82,0.21,-0.00148,0.0,0.39636]
[1778507153493,74.38,81102.93,0.21,-0.00149,0.0,0.39935]
[1778507157523,74.38,81073.56,0.21,-0.00151,0.0,0.40493]
[1778507161524,74.38,81073.79,0.21,-0.00151,0.0,0.40489]
[1778507162132,74.38,81073.71,0.21,-0.00151,0.0,0.40491]
[1778507162940,74.38,81068.27,0.21,-0.00152,0.0,0.40595]
[1778507163410,74.38,81068.27,0.21,-0.00152,0.0,0.40595]
[1778507164236,74.38,81059.48,0.21,-0.00153,0.0,0.40763]
[1778507164290,74.38,81054.06,0.21,-0.00153,0.0,0.40868]
[1778507164770,74.38,81054.06,0.21,-0.00153,0.0,0.40868]
[1778507164866,74.38,81053.63,0.21,-0.00153,0.0,0.40876]
[1778507170498,74.38,81060.1,0.21,-0.00152,0.0,0.40751]
[1778507175658,74.38,81055.98,0.21,-0.00153,0.0,0.40831]
[1778507180693,74.38,81061.58,0.21,-0.00152,0.0,0.40723]
[1778507185729,74.38,81051.75,0.21,-0.00153,0.0,0.40912]
[1778507190767,74.38,81040.31,0.21,-0.00154,0.0,0.41134]
[1778507195799,74.38,81046.41,0.21,-0.00153,0.0,0.40979]
[1778507200835,74.38,81036.77,0.21,-0.00154,0.0,0.41166]
[1778507205874,74.38,81045.2,0.21,-0.00154,0.0,0.41003]
[1778507210909,74.38,81043.48,0.21,-0.00154,0.0,0.41036]
[1778507215944,74.38,81047.88,0.21,-0.00153,0.0,0.40951]
[1778507220979,74.38,81042.91,0.21,-0.00154,0.0,0.41047]
[1778507226016,74.38,81058.45,0.21,-0.00152,0.0,0.40747]
[1778507231052,74.38,81052.05,0.21,-0.00153,0.0,0.4087]
[1778507236086,74.38,81053.37,0.21,-0.00153,0.0,0.40845]
[1778507242128,74.38,81060.52,0.21,-0.00152,0.0,0.40707]
[1778507247163,74.38,81051.27,0.21,-0.00153,0.0,0.40885]
[1778507252198,74.38,81050.98,0.21,-0.00153,0.0,0.40855]
[1778507257234,74.38,81046.88,0.21,-0.00153,0.0,0.40934]
[1778507261262,74.38,81070.59,0.21,-0.00151,0.0,0.40479]
[1778507266297,74.38,81066.22,0.21,-0.00152,0.0,0.40562]
[1778507271332,74.38,81070.98,0.21,-0.00151,0.0,0.40471]
[1778507276372,74.38,81069.63,0.21,-0.00151,0.0,0.40497]
[1778507281402,74.38,81058.03,0.21,-0.00152,0.0,0.40719]
[1778507286437,74.38,81038.25,0.21,-0.00154,0.0,0.41101]
[1778507289458,74.38,81006.51,0.21,-0.00157,0.0,0.4172]
[1778507294493,74.38,80989.27,0.21,-0.00158,0.0,0.4206]
[1778507299528,74.38,80975.23,0.21,-0.00159,0.0,0.42339]
[1778507304563,74.38,80975.21,0.21,-0.00159,0.0,0.42339]
[1778507309600,74.38,80966.58,0.21,-0.0016,0.0,0.42512]
[1778507314643,74.38,80982.25,0.21,-0.00159,0.0,0.42163]
[1778507319674,74.38,80993.14,0.21,-0.00158,0.0,0.41947]
[1778507324719,74.38,81018.97,0.21,-0.00155,0.0,0.4144]
[1778507329758,74.38,81025.09,0.21,-0.00155,0.0,0.4132]
[1778507334794,74.38,81032.47,0.21,-0.00154,0.0,0.41177]
[1778507339828,74.38,81033.13,0.21,-0.00154,0.0,0.41164]
[1778507344863,74.38,81039.23,0.21,-0.00154,0.0,0.41046]
[1778507349899,74.38,81034.49,0.21,-0.00154,0.0,0.41138]
[1778507354935,74.38,81033.05,0.21,-0.00154,0.0,0.41166]
[1778507359970,74.38,81017.97,0.21,-0.00156,0.0,0.41459]
[1778507365012,74.38,81022.06,0.21,-0.00155,0.0,0.4138]
[1778507370043,74.38,81020.18,0.21,-0.00155,0.0,0.41416]
[1778507375078,74.38,81023.67,0.21,-0.00155,0.0,0.41312]
[1778507380113,74.38,81022.3,0.21,-0.00155,0.0,0.41338]
[1778507385149,74.38,81027.65,0.21,-0.00155,0.0,0.41234]
[1778507391191,74.38,81037.77,0.21,-0.00154,0.0,0.41038]
[1778507396226,74.38,81039.47,0.21,-0.00154,0.0,0.41005]
[1778507401262,74.38,81039.52,0.21,-0.00154,0.0,0.41004]
[1778507406297,74.38,81040.63,0.21,-0.00154,0.0,0.40983]
[1778507411333,74.38,81062.89,0.21,-0.00152,0.0,0.40554]
[1778507416367,74.38,81068.93,0.21,-0.00151,0.0,0.40439]
[1778507421403,74.38,81064.19,0.21,-0.00152,0.0,0.40529]
[1778507426438,74.38,81060.34,0.21,-0.00152,0.0,0.40603]
[1778507431474,74.38,81045.34,0.21,-0.00153,0.0,0.40856]
[1778507436508,74.38,81026.46,0.21,-0.00155,0.0,0.41221]
[1778507441544,74.38,81031.53,0.21,-0.00154,0.0,0.41123]
[1778507446584,74.38,81024.92,0.21,-0.00155,0.0,0.41251]
[1778507448930,74.38,81024.55,0.21,-0.00155,0.0,0.41258]
[1778507449145,74.38,81024.55,0.21,-0.00155,0.0,0.41258]
[1778507456650,74.38,81013.14,0.21,-0.00156,0.0,0.41481]
[1778507461691,74.38,81009.48,0.21,-0.00156,0.0,0.41552]
[1778507463482,74.38,80996.98,0.21,-0.00157,0.0,0.41798]
[1778507463571,74.38,80996.98,0.21,-0.00157,0.0,0.41798]
[1778507465076,74.38,80971.16,0.21,-0.00159,0.0,0.42309]
[1778507465316,74.38,80971.16,0.21,-0.00159,0.0,0.42309]
[1778507467548,74.38,80973.54,0.21,-0.00159,0.0,0.42262]
[1778507467753,74.38,80981.03,0.21,-0.00158,0.0,0.42113]
[1778507468266,74.38,80981.03,0.21,-0.00158,0.0,0.42113]
[1778507468759,74.38,80993.83,0.21,-0.00157,0.0,0.4186]
[1778507469555,74.38,80993.83,0.21,-0.00157,0.0,0.4186]
[1778507469764,74.38,80995.83,0.21,-0.00157,0.0,0.4182]
[1778507474807,74.38,80987.66,0.21,-0.00158,0.0,0.41982]
[1778507479843,74.38,80982.67,0.21,-0.00158,0.0,0.4208]
[1778507484880,74.38,81000.27,0.21,-0.00157,0.0,0.41733]
[1778507489916,74.38,81003.07,0.21,-0.00156,0.0,0.41678]
[1778507493501,74.38,81007.87,0.21,-0.00156,0.0,0.41547]
[1778507493945,74.38,81024.42,0.21,-0.00155,0.0,0.41224]
[1778507495789,74.38,81046.63,0.21,-0.00153,0.0,0.40795]
[1778507500998,74.38,81052.68,0.21,-0.00152,0.0,0.40678]
[1778507506237,74.38,81053.09,0.21,-0.00152,0.0,0.4067]
[1778507506332,74.38,81047.95,0.21,-0.00153,0.0,0.40769]
[1778507507389,74.38,81047.95,0.21,-0.00153,0.0,0.40769]
[1778507507479,74.38,81044.38,0.21,-0.00153,0.0,0.40838]
[1778507513082,74.38,81049.21,0.21,-0.00153,0.0,0.40745]
[1778507515427,74.38,81049.55,0.21,-0.00153,0.0,0.40739]
[1778507515929,74.38,81048.9,0.21,-0.00153,0.0,0.40751]
[1778507519125,74.38,81024.42,0.21,-0.00155,0.0,0.41224]
[1778507524166,74.38,81009.3,0.21,-0.00156,0.0,0.41519]
[1778507525506,74.38,81009.3,0.21,-0.00156,0.0,0.41519]
[1778507525612,74.38,81026.28,0.21,-0.00154,0.0,0.41188]
[1778507527323,74.38,81026.28,0.21,-0.00154,0.0,0.41188]
[1778507527415,74.38,81036.24,0.21,-0.00154,0.0,0.40995]
[1778507528029,74.38,81036.24,0.21,-0.00154,0.0,0.40995]
[1778507528757,74.38,81036.24,0.21,-0.00154,0.0,0.40995]
[1778507529976,74.38,81038.97,0.21,-0.00153,0.0,0.40942]
[1778507529991,74.38,81038.23,0.21,-0.00153,0.0,0.40957]
[1778507530789,74.38,81038.23,0.21,-0.00153,0.0,0.40957]
[1778507530873,74.38,81038.82,0.21,-0.00153,0.0,0.40945]
[1778507536243,74.38,81043.06,0.21,-0.00153,0.0,0.40864]
[1778507541279,74.38,81056.81,0.21,-0.00152,0.0,0.40599]
[1778507545308,74.38,81084.33,0.21,-0.0015,0.0,0.40075]
[1778507550345,74.38,81095.21,0.21,-0.00149,0.0,0.39869]
[1778507555379,74.38,81098.82,0.21,-0.00148,0.0,0.39765]
[1778507560414,74.38,81098.73,0.21,-0.00148,0.0,0.39767]
[1778507565450,74.38,81096.49,0.21,-0.00149,0.0,0.39809]
[1778507570484,74.38,81085.28,0.21,-0.0015,0.0,0.40021]
[1778507575519,74.38,81067.59,0.21,-0.00151,0.0,0.40357]
[1778507580554,74.38,81058.68,0.21,-0.00152,0.0,0.40527]
[1778507585588,74.38,81056.8,0.21,-0.00152,0.0,0.40563]
[1778507590625,74.38,81060.59,0.21,-0.00152,0.0,0.40491]
[1778507595661,74.38,81066.94,0.21,-0.00151,0.0,0.4037]
[1778507599688,74.38,81092.06,0.21,-0.00149,0.0,0.39893]
[1778507604723,74.38,81111.17,0.21,-0.00148,0.0,0.39534]
[1778507609758,74.38,81111.22,0.21,-0.00147,0.0,0.39533]
[1778507614793,74.38,81113.91,0.21,-0.00147,0.0,0.39447]
[1778507619829,74.38,81084.53,0.21,-0.00149,0.0,0.4]
[1778507624863,74.38,81094.57,0.21,-0.00149,0.0,0.3981]
[1778507629899,74.38,81084.54,0.21,-0.00149,0.0,0.4]
[1778507634934,74.38,81080.66,0.21,-0.0015,0.0,0.40073]
[1778507639971,74.38,81073.71,0.21,-0.0015,0.0,0.40205]
[1778507645010,74.38,81085.99,0.21,-0.00149,0.0,0.39972]
[1778507650043,74.38,81084.23,0.21,-0.0015,0.0,0.40005]
[1778507655081,74.38,81070.26,0.21,-0.00151,0.0,0.40271]
[1778507660115,74.38,81056.84,0.21,-0.00152,0.0,0.40527]
[1778507665149,74.38,81050.0,0.21,-0.00152,0.0,0.40658]
[1778507670184,74.38,81045.77,0.21,-0.00153,0.0,0.40739]
[1778507675219,74.38,81045.8,0.21,-0.00152,0.0,0.40703]
[1778507680255,74.38,81032.81,0.21,-0.00154,0.0,0.40953]
[1778507685290,74.38,81027.34,0.21,-0.00154,0.0,0.41059]
[1778507690327,74.38,81023.31,0.21,-0.00154,0.0,0.41137]
[1778507695361,74.38,81021.43,0.21,-0.00154,0.0,0.41174]
[1778507698398,74.38,80991.01,0.21,-0.00157,0.0,0.41768]
[1778507702426,74.38,80966.12,0.21,-0.00159,0.0,0.42261]
[1778507707462,74.38,80952.14,0.21,-0.0016,0.0,0.4254]
[1778507712511,74.38,80949.84,0.21,-0.0016,0.0,0.42586]
[1778507717533,74.38,80959.04,0.21,-0.0016,0.0,0.42402]
[1778507722570,74.38,80975.12,0.21,-0.00158,0.0,0.42082]
[1778507727604,74.38,80969.91,0.21,-0.00159,0.0,0.42186]
[1778507732639,74.38,80974.75,0.21,-0.00158,0.0,0.42053]
[1778507737677,74.38,80978.51,0.21,-0.00158,0.0,0.41978]
[1778507742712,74.38,80974.04,0.21,-0.00158,0.0,0.42067]
[1778507747747,74.38,80974.81,0.21,-0.00158,0.0,0.42051]
[1778507752781,74.38,80965.71,0.21,-0.00159,0.0,0.42232]
[1778507757816,74.38,80980.04,0.21,-0.00158,0.0,0.41948]
[1778507762852,74.38,80988.06,0.21,-0.00157,0.0,0.4179]
[1778507767887,74.38,80989.33,0.21,-0.00157,0.0,0.41765]
[1778507772922,74.38,80993.88,0.21,-0.00157,0.0,0.41675]
[1778507777959,74.38,81011.55,0.21,-0.00155,0.0,0.4133]
[1778507782994,74.38,81013.68,0.21,-0.00155,0.0,0.41288]
[1778507788029,74.38,81025.56,0.21,-0.00154,0.0,0.41057]
[1778507793073,74.38,81043.21,0.21,-0.00152,0.0,0.40681]
[1778507798106,74.38,81033.17,0.21,-0.00153,0.0,0.40874]
[1778507803143,74.38,81013.27,0.21,-0.00155,0.0,0.4126]
[1778507808176,74.38,81026.0,0.21,-0.00154,0.0,0.41013]
[1778507813211,74.38,81051.17,0.21,-0.00152,0.0,0.40528]
[1778507818246,74.38,81063.39,0.21,-0.00151,0.0,0.40294]
[1778507823281,74.38,81068.13,0.21,-0.0015,0.0,0.40204]
[1778507828319,74.38,81070.61,0.21,-0.0015,0.0,0.40157]
[1778507833355,74.38,81074.33,0.21,-0.0015,0.0,0.40086]
[1778507838391,74.38,81074.98,0.21,-0.0015,0.0,0.40074]
[1778507843432,74.38,81073.28,0.21,-0.0015,0.0,0.40106]
[1778507848459,74.38,81070.71,0.21,-0.0015,0.0,0.40155]
[1778507853496,74.38,81068.14,0.21,-0.0015,0.0,0.40168]
[1778507858531,74.38,81061.79,0.21,-0.00151,0.0,0.40289]
[1778507863566,74.38,81046.38,0.21,-0.00152,0.0,0.40584]
[1778507868601,74.38,81051.68,0.21,-0.00152,0.0,0.40482]
[1778507873635,74.38,81047.36,0.21,-0.00152,0.0,0.40565]
[1778507881692,74.38,81045.71,0.21,-0.00152,0.0,0.40597]
[1778507886729,74.38,81045.77,0.21,-0.00152,0.0,0.40595]
[1778507891762,74.38,81046.63,0.21,-0.00152,0.0,0.40579]
[1778507896797,74.38,81038.41,0.21,-0.00153,0.0,0.40737]
[1778507901832,74.38,81038.01,0.21,-0.00153,0.0,0.40745]
[1778507906868,74.38,81039.9,0.21,-0.00153,0.0,0.40708]
[1778507911902,74.38,81040.96,0.21,-0.00152,0.0,0.40652]
[1778507916938,74.38,81037.61,0.21,-0.00153,0.0,0.40716]
[1778507921972,74.38,81038.09,0.21,-0.00153,0.0,0.40707]
[1778507927009,74.38,81045.93,0.21,-0.00152,0.0,0.40556]
[1778507932043,74.38,81044.29,0.21,-0.00152,0.0,0.40588]
[1778507937077,74.38,81043.91,0.21,-0.00152,0.0,0.40595]
[1778507942113,74.38,81043.08,0.21,-0.00152,0.0,0.40611]
[1778507947148,74.38,81032.37,0.21,-0.00153,0.0,0.40817]
[1778507952183,74.38,81037.65,0.21,-0.00153,0.0,0.40715]
[1778507957219,74.38,81059.52,0.21,-0.00151,0.0,0.40297]
[1778507961245,74.38,81082.85,0.21,-0.00149,0.0,0.39854]
[1778507966283,74.38,81100.76,0.21,-0.00148,0.0,0.39518]
[1778507971327,74.38,81096.31,0.21,-0.00148,0.0,0.39566]
[1778507976367,74.38,81091.89,0.21,-0.00148,0.0,0.39649]
[1778507981401,74.38,81087.1,0.21,-0.00148,0.0,0.39739]
[1778507986438,74.38,81081.42,0.21,-0.00149,0.0,0.39846]
[1778507992479,74.38,81081.01,0.21,-0.00149,0.0,0.39854]
[1778507997514,74.38,81081.63,0.21,-0.00149,0.0,0.39842]
[1778508002549,74.38,81080.24,0.21,-0.00149,0.0,0.39868]
[1778508007597,74.38,81092.53,0.21,-0.00148,0.0,0.39637]
[1778508009232,74.38,81092.53,0.21,-0.00148,0.0,0.39637]
[1778508009331,74.38,81108.69,0.21,-0.00147,0.0,0.39334]
[1778508010236,74.38,81108.69,0.21,-0.00147,0.0,0.39334]
[1778508010331,74.38,81113.69,0.21,-0.00146,0.0,0.39241]
[1778508012330,74.38,81127.35,0.21,-0.00145,0.0,0.38988]
[1778508012360,74.38,81141.33,0.21,-0.00144,0.0,0.3873]
[1778508013847,74.38,81141.33,0.21,-0.00144,0.0,0.3873]
[1778508013942,74.38,81143.81,0.21,-0.00144,0.0,0.38684]
[1778508019990,74.38,81129.56,0.21,-0.00145,0.0,0.38947]
[1778508020086,74.38,81137.17,0.21,-0.00145,0.0,0.38807]
[1778508023705,74.38,81161.95,0.21,-0.00143,0.0,0.38352]
[1778508025483,74.38,81161.95,0.21,-0.00143,0.0,0.38352]
[1778508025719,74.38,81153.03,0.21,-0.00143,0.0,0.38515]
[1778508026742,74.38,81153.03,0.21,-0.00143,0.0,0.38515]
[1778508027403,74.38,81153.03,0.21,-0.00143,0.0,0.38515]
[1778508030209,74.38,81139.35,0.21,-0.00144,0.0,0.38766]
[1778508030276,74.38,81142.69,0.21,-0.00144,0.0,0.38705]
[1778508035792,74.38,81143.67,0.21,-0.00144,0.0,0.38652]
[1778508040830,74.38,81153.88,0.21,-0.00143,0.0,0.38465]
[1778508045866,74.38,81144.59,0.21,-0.00144,0.0,0.38635]
[1778508050899,74.38,81140.46,0.21,-0.00144,0.0,0.38711]
[1778508055937,74.38,81157.67,0.21,-0.00143,0.0,0.38396]
[1778508059928,74.38,81158.73,0.21,-0.00143,0.0,0.38377]
[1778508060202,74.38,81158.73,0.21,-0.00143,0.0,0.38377]
[1778508066005,74.38,81165.23,0.21,-0.00142,0.0,0.38258]
[1778508071053,74.38,81183.62,0.21,-0.00141,0.0,0.37925]
[1778508076086,74.38,81198.97,0.21,-0.0014,0.0,0.37649]
[1778508080114,74.38,81223.08,0.21,-0.00138,0.0,0.37219]
[1778508083135,74.38,81193.94,0.21,-0.0014,0.0,0.3774]
[1778508085149,74.38,81170.64,0.21,-0.00142,0.0,0.3816]
[1778508090184,74.38,81160.01,0.21,-0.00143,0.0,0.38353]
[1778508095219,74.38,81161.39,0.21,-0.00142,0.0,0.38294]
[1778508100254,74.38,81156.25,0.21,-0.00143,0.0,0.38388]
[1778508105290,74.38,81152.01,0.21,-0.00143,0.0,0.38465]
[1778508110325,74.38,81179.05,0.21,-0.00141,0.0,0.37974]
[1778508115359,74.38,81163.19,0.21,-0.00142,0.0,0.38261]
[1778508120395,74.38,81175.81,0.21,-0.00141,0.0,0.38032]
[1778508125430,74.38,81192.69,0.21,-0.0014,0.0,0.37728]
[1778508130466,74.38,81194.45,0.21,-0.0014,0.0,0.37696]
[1778508135500,74.38,81190.69,0.21,-0.0014,0.0,0.37764]
[1778508140535,74.38,81166.7,0.21,-0.00142,0.0,0.38197]
[1778508145571,74.38,81161.21,0.21,-0.00142,0.0,0.38297]
[1778508150606,74.38,81167.9,0.21,-0.00142,0.0,0.38176]
[1778508155640,74.38,81166.57,0.21,-0.00142,0.0,0.38166]
[1778508160681,74.38,81170.49,0.21,-0.00142,0.0,0.38094]
[1778508165713,74.38,81164.8,0.21,-0.00142,0.0,0.38198]
[1778508170749,74.38,81169.89,0.21,-0.00142,0.0,0.38105]
[1778508175782,74.38,81185.57,0.21,-0.00141,0.0,0.37822]
[1778508180817,74.38,81166.62,0.21,-0.00142,0.0,0.38165]
[1778508183839,74.38,81189.28,0.21,-0.0014,0.0,0.37755]
[1778508188872,74.38,81191.06,0.21,-0.0014,0.0,0.37723]
[1778508193908,74.38,81193.85,0.21,-0.0014,0.0,0.37673]
[1778508198943,74.38,81197.63,0.21,-0.0014,0.0,0.37606]
[1778508203978,74.38,81196.49,0.21,-0.0014,0.0,0.37626]
[1778508209014,74.38,81207.95,0.21,-0.00139,0.0,0.37421]
[1778508214052,74.38,81211.03,0.21,-0.00138,0.0,0.37333]
[1778508219086,74.38,81218.92,0.21,-0.00138,0.0,0.37193]
[1778508224122,74.38,81205.53,0.21,-0.00139,0.0,0.37431]
[1778508229156,74.38,81211.61,0.21,-0.00138,0.0,0.37322]
[1778508234191,74.38,81208.94,0.21,-0.00139,0.0,0.3737]
[1778508239226,74.38,81207.76,0.21,-0.00139,0.0,0.37391]
[1778508244261,74.38,81206.86,0.21,-0.00139,0.0,0.37407]
[1778508249296,74.38,81197.39,0.21,-0.0014,0.0,0.37576]
[1778508254332,74.38,81192.36,0.21,-0.0014,0.0,0.37666]
[1778508259370,74.38,81194.72,0.21,-0.0014,0.0,0.37624]
[1778508264405,74.38,81195.45,0.21,-0.0014,0.0,0.37611]
[1778508269441,74.38,81186.62,0.21,-0.0014,0.0,0.37769]
[1778508274477,74.38,81187.06,0.21,-0.0014,0.0,0.37727]
[1778508279512,74.38,81182.64,0.21,-0.0014,0.0,0.37807]
[1778508286561,74.38,81172.98,0.21,-0.00141,0.0,0.37981]
[1778508291596,74.38,81181.87,0.21,-0.00141,0.0,0.37821]
[1778508296631,74.38,81187.58,0.21,-0.0014,0.0,0.37718]
[1778508301668,74.38,81192.21,0.21,-0.0014,0.0,0.37635]
[1778508306703,74.38,81180.77,0.21,-0.00141,0.0,0.37841]
[1778508311743,74.38,81203.4,0.21,-0.00139,0.0,0.37435]
[1778508316777,74.38,81207.85,0.21,-0.00139,0.0,0.37356]
[1778508321820,74.38,81202.41,0.21,-0.00139,0.0,0.37453]
[1778508326848,74.38,81218.71,0.21,-0.00138,0.0,0.37163]
[1778508331883,74.38,81213.61,0.21,-0.00138,0.0,0.3722]
[1778508336918,74.38,81248.86,0.21,-0.00135,0.0,0.36599]
[1778508341954,74.38,81256.66,0.21,-0.00135,0.0,0.36463]
[1778508346988,74.38,81238.88,0.21,-0.00136,0.0,0.36774]
[1778508352023,74.38,81238.62,0.21,-0.00136,0.0,0.36778]
[1778508357058,74.38,81246.99,0.21,-0.00136,0.0,0.36631]
[1778508362101,74.38,81246.78,0.21,-0.00136,0.0,0.36635]
[1778508367135,74.38,81229.69,0.21,-0.00137,0.0,0.36935]
[1778508372173,74.38,81222.74,0.21,-0.00137,0.0,0.37058]
[1778508377210,74.38,81227.42,0.21,-0.00137,0.0,0.36975]
[1778508382245,74.38,81230.14,0.21,-0.00137,0.0,0.36927]
[1778508387281,74.38,81236.14,0.21,-0.00136,0.0,0.36822]
[1778508392316,74.38,81223.2,0.21,-0.00137,0.0,0.37016]
[1778508397353,74.38,81229.74,0.21,-0.00137,0.0,0.36901]
[1778508402398,74.38,81236.88,0.21,-0.00136,0.0,0.36775]
[1778508407430,74.38,81227.65,0.21,-0.00137,0.0,0.36938]
[1778508412467,74.38,81238.39,0.21,-0.00136,0.0,0.36749]
[1778508417502,74.38,81222.33,0.21,-0.00137,0.0,0.37032]
[1778508422538,74.38,81205.64,0.21,-0.00139,0.0,0.37328]
[1778508427574,74.38,81224.07,0.21,-0.00137,0.0,0.37001]
[1778508432609,74.38,81232.1,0.21,-0.00137,0.0,0.36859]
[1778508437644,74.38,81234.76,0.21,-0.00136,0.0,0.36813]
[1778508442679,74.38,81219.17,0.21,-0.00138,0.0,0.37088]
[1778508447715,74.38,81220.59,0.21,-0.00137,0.0,0.37062]
[1778508452748,74.38,81220.3,0.21,-0.00137,0.0,0.37034]
[1778508457787,74.38,81223.9,0.21,-0.00137,0.0,0.36971]
[1778508462821,74.38,81217.78,0.21,-0.00138,0.0,0.37079]
[1778508467857,74.38,81228.27,0.21,-0.00137,0.0,0.36893]
[1778508472892,74.38,81228.69,0.21,-0.00137,0.0,0.36886]
[1778508477927,74.38,81222.17,0.21,-0.00137,0.0,0.37001]
[1778508482963,74.38,81218.89,0.21,-0.00137,0.0,0.37059]
[1778508487998,74.38,81222.66,0.21,-0.00137,0.0,0.36992]
[1778508493033,74.38,81221.64,0.21,-0.00137,0.0,0.3701]
[1778508498069,74.38,81215.72,0.21,-0.00138,0.0,0.37115]
[1778508503103,74.38,81220.75,0.21,-0.00137,0.0,0.37026]
[1778508508140,74.38,81224.75,0.21,-0.00137,0.0,0.36956]
[1778508513174,74.38,81222.49,0.21,-0.00137,0.0,0.36962]
[1778508518210,74.38,81219.26,0.21,-0.00137,0.0,0.37019]
[1778508523244,74.38,81219.49,0.21,-0.00137,0.0,0.37015]
[1778508528279,74.38,81220.07,0.21,-0.00137,0.0,0.37005]
[1778508533314,74.38,81223.14,0.21,-0.00137,0.0,0.36951]
[1778508538349,74.38,81209.6,0.21,-0.00138,0.0,0.3719]
[1778508543383,74.38,81201.51,0.21,-0.00139,0.0,0.37334]
[1778508548420,74.38,81197.81,0.21,-0.00139,0.0,0.374]
[1778508553454,74.38,81201.8,0.21,-0.00139,0.0,0.37329]
[1778508558489,74.38,81196.44,0.21,-0.00139,0.0,0.37424]
[1778508563526,74.38,81188.55,0.21,-0.0014,0.0,0.37565]
[1778508568561,74.38,81202.65,0.21,-0.00139,0.0,0.37313]
[1778508573596,74.38,81202.49,0.21,-0.00138,0.0,0.37283]
[1778508578632,74.38,81210.4,0.21,-0.00138,0.0,0.37142]
[1778508583666,74.38,81227.84,0.21,-0.00137,0.0,0.36834]
[1778508589710,74.38,81226.53,0.21,-0.00137,0.0,0.36857]
[1778508595750,74.38,81227.12,0.21,-0.00137,0.0,0.36847]
[1778508600785,74.38,81226.52,0.21,-0.00137,0.0,0.36858]
[1778508605820,74.38,81217.19,0.21,-0.00137,0.0,0.37022]
[1778508610855,74.38,81225.27,0.21,-0.00137,0.0,0.3688]
[1778508615891,74.38,81213.6,0.21,-0.00138,0.0,0.37086]
[1778508620927,74.38,81207.73,0.21,-0.00138,0.0,0.3719]
[1778508625967,74.38,81209.22,0.21,-0.00138,0.0,0.37163]
[1778508630996,74.38,81207.7,0.21,-0.00138,0.0,0.3719]
[1778508636142,74.38,81213.7,0.21,-0.00137,0.0,0.3705]
[1778508641179,74.38,81202.05,0.21,-0.00138,0.0,0.37257]
[1778508647221,74.38,81190.96,0.21,-0.00139,0.0,0.37454]
[1778508652255,74.38,81191.69,0.21,-0.00139,0.0,0.37441]
[1778508657294,74.38,81193.89,0.21,-0.00139,0.0,0.37402]
[1778508659478,74.38,81198.93,0.21,-0.00139,0.0,0.37312]
[1778508659577,74.38,81200.65,0.21,-0.00138,0.0,0.37282]
[1778508666122,74.38,81221.5,0.21,-0.00137,0.0,0.36913]
[1778508667658,74.38,81221.5,0.21,-0.00137,0.0,0.36913]
[1778508668137,74.38,81221.5,0.21,-0.00137,0.0,0.36913]
[1778508670941,74.38,81222.43,0.21,-0.00137,0.0,0.36896]
[1778508671110,74.38,81222.43,0.21,-0.00137,0.0,0.36896]
[1778508677439,74.38,81174.29,0.21,-0.0014,0.0,0.37753]
[1778508679373,74.38,81165.78,0.21,-0.00141,0.0,0.37907]
[1778508679473,74.38,81169.81,0.21,-0.00141,0.0,0.37834]
[1778508682883,74.38,81169.91,0.21,-0.00141,0.0,0.37832]
[1778508682983,74.38,81166.55,0.21,-0.00141,0.0,0.37893]
[1778508684840,74.38,81166.55,0.21,-0.00141,0.0,0.37893]
[1778508684902,74.38,81165.99,0.21,-0.00141,0.0,0.37903]
[1778508690535,74.38,81164.49,0.21,-0.00141,0.0,0.3793]
[1778508694294,74.38,81150.14,0.21,-0.00142,0.0,0.38156]
[1778508694566,74.38,81144.73,0.21,-0.00142,0.0,0.38254]
[1778508699601,74.38,81144.98,0.21,-0.00142,0.0,0.38249]
[1778508703630,74.38,81176.37,0.21,-0.0014,0.0,0.37682]
[1778508708664,74.38,81197.51,0.21,-0.00139,0.0,0.37304]
[1778508713699,74.38,81186.58,0.21,-0.00139,0.0,0.37499]
[1778508715053,74.38,81186.58,0.21,-0.00139,0.0,0.37499]
[1778508715102,74.38,81186.23,0.21,-0.00139,0.0,0.37505]
[1778508717379,74.38,81185.75,0.21,-0.00139,0.0,0.37514]
[1778508717729,74.38,81185.58,0.21,-0.00139,0.0,0.37517]
[1778508721539,74.38,81190.77,0.21,-0.00139,0.0,0.37424]
[1778508721758,74.38,81191.29,0.21,-0.00139,0.0,0.37415]
[1778508726793,74.38,81187.71,0.21,-0.00139,0.0,0.37479]
[1778508731828,74.38,81182.24,0.21,-0.0014,0.0,0.37577]
[1778508736863,74.38,81185.87,0.21,-0.00139,0.0,0.37512]
[1778508741897,74.38,81175.91,0.21,-0.0014,0.0,0.3769]
[1778508746933,74.38,81164.65,0.21,-0.00141,0.0,0.37893]
[1778508751967,74.38,81158.66,0.21,-0.00141,0.0,0.37967]
[1778508754717,74.38,81153.08,0.21,-0.00142,0.0,0.38068]
[1778508754989,74.38,81149.65,0.21,-0.00142,0.0,0.3813]
[1778508756085,74.38,81149.65,0.21,-0.00142,0.0,0.3813]
[1778508756179,74.38,81148.8,0.21,-0.00142,0.0,0.38146]
[1778508762155,74.38,81148.41,0.21,-0.00142,0.0,0.38153]
[1778508762157,74.38,81142.74,0.21,-0.00143,0.0,0.38256]
[1778508766237,74.38,81131.98,0.21,-0.00143,0.0,0.38452]
[1778508766282,74.38,81127.09,0.21,-0.00144,0.0,0.38542]
[1778508769852,74.38,81117.65,0.21,-0.00144,0.0,0.38715]
[1778508770095,74.38,81117.24,0.21,-0.00144,0.0,0.38723]
[1778508775019,74.38,81116.05,0.21,-0.00145,0.0,0.38745]
[1778508775131,74.38,81114.05,0.21,-0.00145,0.0,0.38781]
[1778508779974,74.38,81111.46,0.21,-0.00145,0.0,0.38829]
[1778508780165,74.38,81111.14,0.21,-0.00145,0.0,0.38835]
[1778508785202,74.38,81103.42,0.21,-0.00146,0.0,0.38978]
[1778508790236,74.38,81116.59,0.21,-0.00145,0.0,0.38735]
[1778508795271,74.38,81112.29,0.21,-0.00145,0.0,0.38814]
[1778508800305,74.38,81125.21,0.21,-0.00144,0.0,0.38576]
[1778508805344,74.38,81126.53,0.21,-0.00144,0.0,0.38552]
[1778508810381,74.38,81125.43,0.21,-0.00144,0.0,0.38572]
[1778508815419,74.38,81125.99,0.21,-0.00144,0.0,0.38527]
[1778508820458,74.38,81137.87,0.21,-0.00143,0.0,0.3831]
[1778508825495,74.38,81140.0,0.21,-0.00143,0.0,0.38271]
[1778508830523,74.38,81146.65,0.21,-0.00142,0.0,0.3815]
[1778508835560,74.38,81142.77,0.21,-0.00142,0.0,0.38221]
[1778508840596,74.38,81159.24,0.21,-0.00141,0.0,0.37922]
[1778508845631,74.38,81146.39,0.21,-0.00142,0.0,0.38155]
[1778508850667,74.38,81145.68,0.21,-0.00142,0.0,0.38168]
[1778508855090,74.38,81146.33,0.21,-0.00142,0.0,0.38156]
[1778508855189,74.38,81145.99,0.21,-0.00142,0.0,0.38162]
[1778508860737,74.38,81125.77,0.21,-0.00144,0.0,0.38531]
[1778508865777,74.38,81118.66,0.21,-0.00144,0.0,0.38662]
[1778508870807,74.38,81134.61,0.21,-0.00143,0.0,0.3837]
[1778508875843,74.38,81136.05,0.21,-0.00143,0.0,0.38309]
[1778508880876,74.38,81131.35,0.21,-0.00143,0.0,0.38395]
[1778508885912,74.38,81132.67,0.21,-0.00143,0.0,0.38371]
[1778508890947,74.38,81144.22,0.21,-0.00142,0.0,0.3816]
[1778508895981,74.38,81142.9,0.21,-0.00142,0.0,0.38184]
[1778508901020,74.38,81143.85,0.21,-0.00142,0.0,0.38167]
[1778508906055,74.38,81152.41,0.21,-0.00142,0.0,0.38012]
[1778508911091,74.38,81148.03,0.21,-0.00142,0.0,0.38091]
[1778508916125,74.38,81147.53,0.21,-0.00142,0.0,0.381]
[1778508921160,74.38,81152.91,0.21,-0.00141,0.0,0.38003]
[1778508926195,74.38,81142.7,0.21,-0.00142,0.0,0.38188]
[1778508930449,74.38,81144.53,0.21,-0.00142,0.0,0.38155]
[1778508930779,74.38,81146.58,0.21,-0.00142,0.0,0.38117]
[1778508936265,74.38,81152.25,0.21,-0.00141,0.0,0.3798]
[1778508941300,74.38,81154.29,0.21,-0.00141,0.0,0.37943]
[1778508946334,74.38,81145.7,0.21,-0.00142,0.0,0.38099]
[1778508951371,74.38,81139.29,0.21,-0.00142,0.0,0.38216]
[1778508956405,74.38,81138.83,0.21,-0.00142,0.0,0.38224]
[1778508961441,74.38,81136.66,0.21,-0.00143,0.0,0.38263]
[1778508966476,74.38,81137.69,0.21,-0.00143,0.0,0.38245]
[1778508971512,74.38,81140.97,0.21,-0.00142,0.0,0.38185]
[1778508977557,74.38,81140.43,0.21,-0.00142,0.0,0.38195]
[1778508982589,74.38,81154.04,0.21,-0.00141,0.0,0.37948]
[1778508988416,74.38,81146.24,0.21,-0.00142,0.0,0.38089]
[1778508993666,74.38,81149.02,0.21,-0.00142,0.0,0.38005]
[1778508998701,74.38,81145.39,0.21,-0.00142,0.0,0.3807]
[1778509003738,74.38,81147.86,0.21,-0.00142,0.0,0.38026]
[1778509008774,74.38,81154.37,0.21,-0.00141,0.0,0.37908]
[1778509013810,74.38,81171.05,0.21,-0.0014,0.0,0.37608]
[1778509018844,74.38,81175.64,0.21,-0.0014,0.0,0.37525]
[1778509023879,74.38,81173.41,0.21,-0.0014,0.0,0.37565]
[1778509028915,74.38,81146.02,0.21,-0.00142,0.0,0.38059]
[1778509033950,74.38,81144.31,0.21,-0.00142,0.0,0.3809]
[1778509039992,74.38,81145.32,0.21,-0.00142,0.0,0.38072]
[1778509045028,74.38,81141.65,0.21,-0.00142,0.0,0.38138]
[1778509050061,74.38,81144.28,0.21,-0.00142,0.0,0.38091]
[1778509055097,74.38,81141.5,0.21,-0.00142,0.0,0.38107]
[1778509058118,74.38,81118.59,0.21,-0.00144,0.0,0.38525]
[1778509063152,74.38,81111.87,0.21,-0.00144,0.0,0.38648]
[1778509068188,74.38,81110.85,0.21,-0.00144,0.0,0.38667]
[1778509073223,74.38,81110.95,0.21,-0.00144,0.0,0.38665]
[1778509078257,74.38,81110.87,0.21,-0.00144,0.0,0.38666]
[1778509083294,74.38,81088.4,0.21,-0.00146,0.0,0.39082]
[1778509088330,74.38,81088.81,0.21,-0.00146,0.0,0.39074]
[1778509093365,74.38,81072.43,0.21,-0.00147,0.0,0.39379]
[1778509098400,74.38,81065.82,0.21,-0.00148,0.0,0.39503]
[1778509103434,74.38,81065.25,0.21,-0.00148,0.0,0.39514]
[1778509108470,74.38,81061.39,0.21,-0.00148,0.0,0.39586]
[1778509113505,74.38,81060.36,0.21,-0.00148,0.0,0.3957]
[1778509118541,74.38,81061.37,0.21,-0.00148,0.0,0.39551]
[1778509123577,74.38,81062.12,0.21,-0.00148,0.0,0.39537]
[1778509128613,74.38,81086.63,0.21,-0.00146,0.0,0.3908]
[1778509133673,74.38,81087.4,0.21,-0.00146,0.0,0.39065]
[1778509136667,74.38,81110.74,0.21,-0.00144,0.0,0.38634]
[1778509141706,74.38,81109.74,0.21,-0.00144,0.0,0.38653]
[1778509146741,74.38,81105.19,0.21,-0.00145,0.0,0.38736]
[1778509151776,74.38,81096.03,0.21,-0.00145,0.0,0.38905]
[1778509157818,74.38,81092.76,0.21,-0.00146,0.0,0.38966]
[1778509162853,74.38,81093.12,0.21,-0.00146,0.0,0.38959]
[1778509167887,74.38,81097.83,0.21,-0.00145,0.0,0.38872]
[1778509172923,74.38,81108.67,0.21,-0.00144,0.0,0.38638]
[1778509175944,74.38,81084.44,0.21,-0.00146,0.0,0.39085]
[1778509180981,74.38,81082.69,0.21,-0.00146,0.0,0.39118]
[1778509186016,74.38,81084.74,0.21,-0.00146,0.0,0.3908]
[1778509191056,74.38,81095.53,0.21,-0.00145,0.0,0.3888]
[1778509197101,74.38,81092.34,0.21,-0.00146,0.0,0.38939]
[1778509202140,74.38,81085.64,0.21,-0.00146,0.0,0.39063]
[1778509207173,74.38,81075.58,0.21,-0.00147,0.0,0.3925]
[1778509212208,74.38,81074.07,0.21,-0.00147,0.0,0.39279]
[1778509217242,74.38,81064.62,0.21,-0.00148,0.0,0.39455]
[1778509222278,74.38,81063.85,0.21,-0.00148,0.0,0.3947]
[1778509227314,74.38,81050.55,0.21,-0.00149,0.0,0.3972]
[1778509232349,74.38,81047.97,0.21,-0.00149,0.0,0.39733]
[1778509237384,74.38,81037.67,0.21,-0.0015,0.0,0.39928]
[1778509242419,74.38,81031.15,0.21,-0.0015,0.0,0.40051]
[1778509247454,74.38,81021.63,0.21,-0.00151,0.0,0.40232]
[1778509252489,74.38,81016.35,0.21,-0.00151,0.0,0.40333]
[1778509257526,74.38,81019.26,0.21,-0.00151,0.0,0.40278]
[1778509262564,74.38,81017.17,0.21,-0.00151,0.0,0.40318]
[1778509267599,74.38,81022.39,0.21,-0.00151,0.0,0.40218]
[1778509272633,74.38,81018.9,0.21,-0.00151,0.0,0.40285]
[1778509275654,74.38,80996.49,0.21,-0.00153,0.0,0.40715]
[1778509280699,74.38,80989.44,0.21,-0.00154,0.0,0.40851]
[1778509281929,74.38,80986.87,0.21,-0.00154,0.0,0.40901]
[1778509282100,74.38,80986.87,0.21,-0.00154,0.0,0.40901]
[1778509289767,74.38,80965.89,0.21,-0.00156,0.0,0.41309]
[1778509294801,74.38,80948.31,0.21,-0.00157,0.0,0.41617]
[1778509299836,74.38,80948.26,0.21,-0.00157,0.0,0.41618]
[1778509304872,74.38,80964.73,0.21,-0.00155,0.0,0.41295]
[1778509309906,74.38,80973.1,0.21,-0.00155,0.0,0.41131]
[1778509314945,74.38,80986.52,0.21,-0.00154,0.0,0.40871]
[1778509320765,74.38,80997.49,0.21,-0.00153,0.0,0.40659]
[1778509326029,74.38,80972.76,0.21,-0.00155,0.0,0.41138]
[1778509331067,74.38,80952.44,0.21,-0.00157,0.0,0.41535]
[1778509336107,74.38,80950.5,0.21,-0.00157,0.0,0.41573]
[1778509341139,74.38,80954.3,0.21,-0.00156,0.0,0.41499]
[1778509346174,74.38,80954.94,0.21,-0.00156,0.0,0.41486]
[1778509351217,74.38,80956.7,0.21,-0.00156,0.0,0.41415]
[1778509356250,74.38,80960.29,0.21,-0.00156,0.0,0.41345]
[1778509361285,74.38,80962.31,0.21,-0.00156,0.0,0.41305]
[1778509366320,74.38,80964.32,0.21,-0.00155,0.0,0.41266]
[1778509371356,74.38,80960.7,0.21,-0.00156,0.0,0.41337]
[1778509376392,74.38,80967.1,0.21,-0.00155,0.0,0.41212]
[1778509381438,74.38,80965.43,0.21,-0.00155,0.0,0.41244]
[1778509386474,74.38,80959.85,0.21,-0.00156,0.0,0.41353]
[1778509391508,74.38,80942.5,0.21,-0.00157,0.0,0.41694]
[1778509397551,74.38,80943.41,0.21,-0.00157,0.0,0.41676]
[1778509402586,74.38,80927.12,0.21,-0.00158,0.0,0.41998]
[1778509407634,74.38,80919.39,0.21,-0.00159,0.0,0.42152]
[1778509412658,74.38,80923.06,0.21,-0.00159,0.0,0.42042]
[1778509417695,74.38,80913.61,0.21,-0.00159,0.0,0.4223]
[1778509422727,74.38,80913.77,0.21,-0.00159,0.0,0.42227]
[1778509427765,74.38,80924.98,0.21,-0.00159,0.0,0.42004]
[1778509432798,74.38,80939.07,0.21,-0.00157,0.0,0.41725]
[1778509437833,74.38,80945.27,0.21,-0.00157,0.0,0.41603]
[1778509439846,74.38,80971.29,0.21,-0.00155,0.0,0.41094]
[1778509444882,74.38,80979.2,0.21,-0.00154,0.0,0.4094]
[1778509449918,74.38,80977.11,0.21,-0.00154,0.0,0.40981]
[1778509454952,74.38,80978.53,0.21,-0.00154,0.0,0.40953]
[1778509459986,74.38,80984.57,0.21,-0.00154,0.0,0.40836]
[1778509465029,74.38,80981.9,0.21,-0.00154,0.0,0.40888]
[1778509470057,74.38,80970.81,0.21,-0.00155,0.0,0.41103]
[1778509475092,74.38,80969.0,0.21,-0.00155,0.0,0.41102]
[1778509480127,74.38,80962.23,0.21,-0.00155,0.0,0.41234]
[1778509485161,74.38,80958.07,0.21,-0.00156,0.0,0.41315]
[1778509490197,74.38,80957.55,0.21,-0.00156,0.0,0.41325]
[1778509495232,74.38,80966.94,0.21,-0.00155,0.0,0.41142]
[1778509500267,74.38,80969.01,0.21,-0.00155,0.0,0.41102]
[1778509505302,74.38,80970.44,0.21,-0.00155,0.0,0.41074]
[1778509510339,74.38,80974.64,0.21,-0.00154,0.0,0.40992]
[1778509515372,74.38,80974.55,0.21,-0.00154,0.0,0.40994]
[1778509520407,74.38,80970.8,0.21,-0.00155,0.0,0.41067]
[1778509525442,74.38,80970.24,0.21,-0.00155,0.0,0.41078]
[1778509530477,74.38,80965.48,0.21,-0.00155,0.0,0.41171]
[1778509535511,74.38,80967.47,0.21,-0.00155,0.0,0.41095]
[1778509540554,74.38,80973.16,0.21,-0.00154,0.0,0.40985]
[1778509545581,74.38,80984.66,0.21,-0.00153,0.0,0.40762]
[1778509550620,74.38,80956.29,0.21,-0.00156,0.0,0.41313]
[1778509555654,74.38,80948.68,0.21,-0.00156,0.0,0.41462]
[1778509560690,74.38,80957.27,0.21,-0.00156,0.0,0.41294]
[1778509565724,74.38,80956.23,0.21,-0.00156,0.0,0.41315]
[1778509570760,74.38,80967.52,0.21,-0.00155,0.0,0.41094]
[1778509575795,74.38,80958.48,0.21,-0.00155,0.0,0.41271]
[1778509577314,74.38,80957.57,0.21,-0.00156,0.0,0.41288]
[1778509582846,74.38,80955.92,0.21,-0.00156,0.0,0.41321]
[1778509586659,74.38,80961.07,0.21,-0.00155,0.0,0.4122]
[1778509591908,74.38,80960.32,0.21,-0.00155,0.0,0.41198]
[1778509596942,74.38,80961.96,0.21,-0.00155,0.0,0.41166]
[1778509599196,74.38,80962.8,0.21,-0.00155,0.0,0.4115]
[1778509599964,74.38,80975.25,0.21,-0.00154,0.0,0.40908]
[1778509604999,74.38,80975.56,0.21,-0.00154,0.0,0.40902]
[1778509610035,74.38,80974.69,0.21,-0.00154,0.0,0.40919]
[1778509616077,74.38,80969.74,0.21,-0.00154,0.0,0.41015]
[1778509621112,74.38,80972.26,0.21,-0.00154,0.0,0.40966]
[1778509626147,74.38,80962.36,0.21,-0.00155,0.0,0.41158]
[1778509631182,74.38,80948.88,0.21,-0.00156,0.0,0.41422]
[1778509636218,74.38,80941.88,0.21,-0.00157,0.0,0.41559]
[1778509641252,74.38,80935.48,0.21,-0.00157,0.0,0.41685]
[1778509646289,74.38,80929.25,0.21,-0.00158,0.0,0.41808]
[1778509651326,74.38,80927.09,0.21,-0.00158,0.0,0.41814]
[1778509656361,74.38,80903.56,0.21,-0.0016,0.0,0.42281]
[1778509661400,74.38,80887.84,0.21,-0.00161,0.0,0.42596]
[1778509666435,74.38,80887.95,0.21,-0.00161,0.0,0.42594]
[1778509671470,74.38,80861.11,0.21,-0.00163,0.0,0.43137]
[1778509676508,74.38,80841.89,0.21,-0.00165,0.0,0.43529]
[1778509681541,74.38,80827.67,0.21,-0.00166,0.0,0.43821]
[1778509686576,74.38,80837.34,0.21,-0.00166,0.0,0.43622]
[1778509691611,74.38,80843.49,0.21,-0.00165,0.0,0.43496]
[1778509696649,74.38,80860.03,0.21,-0.00164,0.0,0.43159]
[1778509701684,74.38,80845.93,0.21,-0.00165,0.0,0.43446]
[1778509706719,74.38,80849.43,0.21,-0.00164,0.0,0.43375]
[1778509711753,74.38,80856.26,0.21,-0.00164,0.0,0.43197]
[1778509716792,74.38,80854.6,0.21,-0.00164,0.0,0.43231]
[1778509721828,74.38,80839.81,0.21,-0.00165,0.0,0.43534]
[1778509726862,74.38,80854.4,0.21,-0.00164,0.0,0.43235]
[1778509731899,74.38,80857.25,0.21,-0.00164,0.0,0.43177]
[1778509736935,74.38,80855.84,0.21,-0.00164,0.0,0.43206]
[1778509741970,74.38,80854.23,0.21,-0.00164,0.0,0.43239]
[1778509747005,74.38,80849.95,0.21,-0.00164,0.0,0.43326]
[1778509752055,74.38,80855.15,0.21,-0.00164,0.0,0.4322]
[1778509757079,74.38,80855.86,0.21,-0.00164,0.0,0.43206]
[1778509762113,74.38,80852.61,0.21,-0.00164,0.0,0.43272]
[1778509767149,74.38,80856.44,0.21,-0.00164,0.0,0.43194]
[1778509772184,74.38,80848.39,0.21,-0.00164,0.0,0.4332]
[1778509777219,74.38,80857.45,0.21,-0.00163,0.0,0.43135]
[1778509782255,74.38,80852.13,0.21,-0.00164,0.0,0.43244]
[1778509787297,74.38,80832.73,0.21,-0.00166,0.0,0.43641]
[1778509792331,74.38,80819.09,0.21,-0.00167,0.0,0.43922]
[1778509794371,74.38,80782.68,0.21,-0.0017,0.0,0.4468]
[1778509796388,74.38,80760.49,0.21,-0.00172,0.0,0.45148]
[1778509801423,74.38,80755.06,0.21,-0.00173,0.0,0.45264]
[1778509805451,74.38,80730.61,0.21,-0.00175,0.0,0.45786]
[1778509810488,74.38,80744.65,0.21,-0.00174,0.0,0.45485]
[1778509815533,74.38,80771.05,0.21,-0.00171,0.0,0.44925]
[1778509820562,74.38,80784.17,0.21,-0.0017,0.0,0.44649]
[1778509825598,74.38,80805.13,0.21,-0.00168,0.0,0.44211]
[1778509830633,74.38,80800.94,0.21,-0.00168,0.0,0.44299]
[1778509835670,74.38,80816.48,0.21,-0.00167,0.0,0.43937]
[1778509840705,74.38,80814.66,0.21,-0.00167,0.0,0.43975]
[1778509845743,74.38,80805.09,0.21,-0.00168,0.0,0.44174]
[1778509850778,74.38,80796.09,0.21,-0.00169,0.0,0.44361]
[1778509855813,74.38,80794.67,0.21,-0.00169,0.0,0.44391]
[1778509860848,74.38,80800.77,0.21,-0.00168,0.0,0.44263]
[1778509865890,74.38,80796.86,0.21,-0.00169,0.0,0.44345]
[1778509869921,74.38,80821.88,0.21,-0.00166,0.0,0.43826]
[1778509874956,74.38,80813.87,0.21,-0.00167,0.0,0.43991]
[1778509879991,74.38,80810.54,0.21,-0.00167,0.0,0.4406]
[1778509885028,74.38,80815.91,0.21,-0.00167,0.0,0.43949]
[1778509890080,74.38,80799.42,0.21,-0.00168,0.0,0.44291]
[1778509892933,74.38,80788.14,0.21,-0.00169,0.0,0.44488]
[1778509893301,74.38,80788.14,0.21,-0.00169,0.0,0.44488]
[1778509898126,74.38,80821.71,0.21,-0.00166,0.0,0.43791]
[1778509900424,74.38,80821.69,0.21,-0.00166,0.0,0.43791]
[1778509900509,74.38,80797.0,0.21,-0.00169,0.0,0.44303]
[1778509901062,74.38,80797.0,0.21,-0.00169,0.0,0.44303]
[1778509901545,74.38,80733.84,0.21,-0.00174,0.0,0.45637]
[1778509902177,74.38,80733.84,0.21,-0.00174,0.0,0.45637]
[1778509902223,74.38,80698.01,0.21,-0.00178,0.0,0.4641]
[1778509903417,74.38,80698.01,0.21,-0.00178,0.0,0.4641]
[1778509903481,74.38,80651.18,0.21,-0.00182,0.0,0.47438]
[1778509903969,74.38,80651.18,0.21,-0.00182,0.0,0.47438]
[1778509904193,74.38,80650.91,0.21,-0.00182,0.0,0.47444]
[1778509905191,74.38,80629.21,0.21,-0.00184,0.0,0.47927]
[1778509907221,74.38,80603.34,0.21,-0.00187,0.0,0.48509]
[1778509911245,74.38,80579.26,0.21,-0.00189,0.0,0.49056]
[1778509915272,74.38,80603.06,0.21,-0.00187,0.0,0.48515]
[1778509920310,74.38,80619.56,0.21,-0.00185,0.0,0.48143]
[1778509922617,74.38,80620.6,0.21,-0.00185,0.0,0.4812]
[1778509923509,74.38,80620.16,0.21,-0.00185,0.0,0.4813]
[1778509923604,74.38,80536.21,0.21,-0.00193,0.0,0.50049]
[1778509925349,74.38,80492.47,0.21,-0.00198,0.0,0.51075]
[1778509926766,74.38,80475.35,0.21,-0.002,0.0,0.51482]
[1778509927233,74.38,80475.35,0.21,-0.002,0.0,0.51482]
[1778509927574,74.38,80475.35,0.21,-0.002,0.0,0.51482]
[1778509930402,74.38,80524.87,0.21,-0.00195,0.0,0.50313]
[1778509935428,74.38,80514.27,0.21,-0.00196,0.0,0.50561]
[1778509937454,74.38,80555.95,0.21,-0.00191,0.0,0.49591]
[1778509942528,74.38,80594.86,0.21,-0.00188,0.0,0.48701]
[1778509943364,74.38,80594.86,0.21,-0.00188,0.0,0.48701]
[1778509943520,74.38,80604.03,0.21,-0.00187,0.0,0.48493]
[1778509948553,74.38,80599.85,0.21,-0.00187,0.0,0.48588]
[1778509952583,74.38,80620.0,0.21,-0.00185,0.0,0.48092]
[1778509957617,74.38,80635.77,0.21,-0.00183,0.0,0.47739]
[1778509962652,74.38,80629.68,0.21,-0.00184,0.0,0.47875]
[1778509967691,74.38,80621.02,0.21,-0.00185,0.0,0.48069]
[1778509972726,74.38,80609.51,0.21,-0.00186,0.0,0.48328]
[1778509977761,74.38,80620.74,0.21,-0.00185,0.0,0.48075]
[1778509982819,74.38,80578.48,0.21,-0.00189,0.0,0.49032]
[1778509986846,74.38,80554.09,0.21,-0.00191,0.0,0.49592]
[1778509991882,74.38,80559.73,0.21,-0.00191,0.0,0.49462]
[1778509996916,74.38,80553.46,0.21,-0.00191,0.0,0.49606]
[1778510001951,74.38,80550.04,0.21,-0.00192,0.0,0.49685]
[1778510006986,74.38,80526.18,0.21,-0.00194,0.0,0.5024]
[1778510012022,74.38,80544.52,0.21,-0.00192,0.0,0.49771]
[1778510017059,74.38,80564.17,0.21,-0.0019,0.0,0.49318]
[1778510022094,74.38,80574.45,0.21,-0.00189,0.0,0.49082]
[1778510027129,74.38,80586.75,0.21,-0.00188,0.0,0.48802]
[1778510032181,74.38,80608.08,0.21,-0.00186,0.0,0.48319]
[1778510037201,74.38,80596.63,0.21,-0.00187,0.0,0.48578]
[1778510042237,74.38,80591.37,0.21,-0.00188,0.0,0.48697]
[1778510047272,74.38,80594.16,0.21,-0.00187,0.0,0.48633]
[1778510052314,74.38,80577.68,0.21,-0.00189,0.0,0.49008]
[1778510057349,74.38,80581.68,0.21,-0.00188,0.0,0.48917]
[1778510062385,74.38,80592.73,0.21,-0.00187,0.0,0.48666]
[1778510067427,74.38,80605.18,0.21,-0.00186,0.0,0.48384]
[1778510072455,74.38,80595.79,0.21,-0.00187,0.0,0.48555]
[1778510077490,74.38,80590.76,0.21,-0.00187,0.0,0.48669]
[1778510081545,74.38,80565.76,0.21,-0.0019,0.0,0.49239]
[1778510086556,74.38,80540.99,0.21,-0.00192,0.0,0.4981]
[1778510091591,74.38,80557.83,0.21,-0.00191,0.0,0.49421]
[1778510093605,74.38,80588.26,0.21,-0.00188,0.0,0.48726]
[1778510096626,74.38,80611.07,0.21,-0.00185,0.0,0.4821]
[1778510101663,74.38,80616.7,0.21,-0.00185,0.0,0.48084]
[1778510106697,74.38,80599.61,0.21,-0.00187,0.0,0.48469]
[1778510111731,74.38,80606.55,0.21,-0.00186,0.0,0.48312]
[1778510116805,74.38,80641.87,0.21,-0.00182,0.0,0.47522]
[1778510117820,74.38,80668.45,0.21,-0.0018,0.0,0.46935]
[1778510122842,74.38,80665.34,0.21,-0.0018,0.0,0.47003]
[1778510127892,74.38,80671.32,0.21,-0.0018,0.0,0.46872]
[1778510132942,74.38,80678.0,0.21,-0.00179,0.0,0.46685]
[1778510137972,74.38,80686.68,0.21,-0.00178,0.0,0.46496]
[1778510143011,74.38,80675.55,0.21,-0.00179,0.0,0.46739]
[1778510148065,74.38,80672.03,0.21,-0.00179,0.0,0.46816]
[1778510153082,74.38,80660.61,0.21,-0.00181,0.0,0.47067]
[1778510158118,74.38,80678.44,0.21,-0.00179,0.0,0.46675]
[1778510163153,74.38,80677.31,0.21,-0.00179,0.0,0.467]
[1778510168188,74.38,80689.8,0.21,-0.00178,0.0,0.46428]
[1778510173223,74.38,80690.72,0.21,-0.00178,0.0,0.46408]
[1778510178258,74.38,80671.8,0.21,-0.00179,0.0,0.46821]
[1778510183297,74.38,80694.31,0.21,-0.00177,0.0,0.4633]
[1778510188332,74.38,80697.35,0.21,-0.00177,0.0,0.46264]
[1778510190361,74.38,80665.4,0.21,-0.0018,0.0,0.46961]
[1778510195389,74.38,80672.93,0.21,-0.00179,0.0,0.46756]
[1778510198418,74.38,80643.74,0.21,-0.00182,0.0,0.47398]
[1778510203452,74.38,80642.03,0.21,-0.00182,0.0,0.47436]
[1778510207480,74.38,80665.28,0.21,-0.0018,0.0,0.46923]
[1778510208353,74.38,80665.28,0.21,-0.0018,0.0,0.46923]
[1778510208486,74.38,80666.53,0.21,-0.0018,0.0,0.46896]
[1778510213522,74.38,80677.11,0.21,-0.00179,0.0,0.46664]
[1778510218556,74.38,80687.19,0.21,-0.00178,0.0,0.46444]
[1778510223592,74.38,80689.11,0.21,-0.00178,0.0,0.46403]
[1778510228627,74.38,80691.19,0.21,-0.00177,0.0,0.46357]
[1778510233662,74.38,80709.83,0.21,-0.00176,0.0,0.45954]
[1778510238699,74.38,80713.13,0.21,-0.00175,0.0,0.45883]
[1778510243736,74.38,80730.8,0.21,-0.00174,0.0,0.45504]
[1778510248771,74.38,80750.09,0.21,-0.00172,0.0,0.45094]
[1778510253806,74.38,80762.46,0.21,-0.00171,0.0,0.44794]
[1778510254885,74.38,80762.46,0.21,-0.00171,0.0,0.44794]
[1778510254916,74.38,80759.83,0.21,-0.00171,0.0,0.44849]
[1778510260855,74.38,80765.6,0.21,-0.0017,0.0,0.44727]
[1778510265891,74.38,80760.01,0.21,-0.00171,0.0,0.44845]
[1778510270925,74.38,80758.74,0.21,-0.00171,0.0,0.44872]
[1778510275961,74.38,80764.91,0.21,-0.00171,0.0,0.44742]
[1778510280995,74.38,80761.89,0.21,-0.00171,0.0,0.44806]
[1778510286051,74.38,80768.53,0.21,-0.0017,0.0,0.44666]
[1778510291092,74.38,80783.69,0.21,-0.00169,0.0,0.44348]
[1778510296124,74.38,80780.54,0.21,-0.00169,0.0,0.44414]
[1778510301160,74.38,80791.55,0.21,-0.00168,0.0,0.44185]
[1778510306195,74.38,80798.16,0.21,-0.00168,0.0,0.44047]
[1778510311230,74.38,80791.65,0.21,-0.00168,0.0,0.44144]
[1778510316265,74.38,80784.23,0.21,-0.00169,0.0,0.44298]
[1778510321300,74.38,80794.71,0.21,-0.00168,0.0,0.4408]
[1778510326336,74.38,80793.76,0.21,-0.00168,0.0,0.441]
[1778510331377,74.38,80778.24,0.21,-0.00169,0.0,0.44424]
[1778510336408,74.38,80760.86,0.21,-0.00171,0.0,0.44788]
[1778510341452,74.38,80756.02,0.21,-0.00171,0.0,0.4489]
[1778510346480,74.38,80756.58,0.21,-0.00171,0.0,0.44878]
[1778510351515,74.38,80763.84,0.21,-0.0017,0.0,0.44725]
[1778510356549,74.38,80774.1,0.21,-0.0017,0.0,0.4451]
[1778510360577,74.38,80801.19,0.21,-0.00167,0.0,0.43946]
[1778510362590,74.38,80826.25,0.21,-0.00165,0.0,0.4343]
[1778510367626,74.38,80846.98,0.21,-0.00163,0.0,0.43007]
[1778510372663,74.38,80850.66,0.21,-0.00163,0.0,0.42895]
[1778510377706,74.38,80863.94,0.21,-0.00162,0.0,0.42627]
[1778510379716,74.38,80898.01,0.21,-0.00159,0.0,0.41946]
[1778510384751,74.38,80876.45,0.21,-0.0016,0.0,0.42375]
[1778510389786,74.38,80891.99,0.21,-0.00159,0.0,0.42065]
[1778510394821,74.38,80899.36,0.21,-0.00158,0.0,0.41919]
[1778510399857,74.38,80885.85,0.21,-0.0016,0.0,0.42188]
[1778510404896,74.38,80907.99,0.21,-0.00158,0.0,0.41748]
[1778510409930,74.38,80898.48,0.21,-0.00159,0.0,0.41936]
[1778510414966,74.38,80882.75,0.21,-0.0016,0.0,0.42249]
[1778510420000,74.38,80878.21,0.21,-0.0016,0.0,0.4234]
[1778510425041,74.38,80880.76,0.21,-0.0016,0.0,0.42289]
[1778510430075,74.38,80879.32,0.21,-0.0016,0.0,0.42318]
[1778510435110,74.38,80860.75,0.21,-0.00162,0.0,0.42653]
[1778510440145,74.38,80864.51,0.21,-0.00161,0.0,0.42578]
[1778510445187,74.38,80846.54,0.21,-0.00163,0.0,0.42941]
[1778510450221,74.38,80842.82,0.21,-0.00163,0.0,0.43016]
[1778510455256,74.38,80859.2,0.21,-0.00162,0.0,0.42685]
[1778510460291,74.38,80860.78,0.21,-0.00162,0.0,0.42653]
[1778510465327,74.38,80864.69,0.21,-0.00161,0.0,0.42574]
[1778510470362,74.38,80852.42,0.21,-0.00162,0.0,0.42822]
[1778510475397,74.38,80850.53,0.21,-0.00163,0.0,0.4286]
[1778510480432,74.38,80850.57,0.21,-0.00163,0.0,0.42859]
[1778510485468,74.38,80846.52,0.21,-0.00163,0.0,0.42941]
[1778510490504,74.38,80839.96,0.21,-0.00163,0.0,0.43074]
[1778510495538,74.38,80839.76,0.21,-0.00163,0.0,0.4304]
[1778510500573,74.38,80837.84,0.21,-0.00163,0.0,0.43079]
[1778510503931,74.38,80832.73,0.21,-0.00164,0.0,0.43184]
[1778510503970,74.38,80829.95,0.21,-0.00164,0.0,0.4324]
[1778510505078,74.38,80829.95,0.21,-0.00164,0.0,0.4324]
[1778510505176,74.38,80829.22,0.21,-0.00164,0.0,0.43255]
[1778510510644,74.38,80827.99,0.21,-0.00164,0.0,0.4328]
[1778510515686,74.38,80831.16,0.21,-0.00164,0.0,0.43216]
[1778510518699,74.38,80856.29,0.21,-0.00162,0.0,0.42706]
[1778510523735,74.38,80864.19,0.21,-0.00161,0.0,0.42547]
[1778510528771,74.38,80869.51,0.21,-0.00161,0.0,0.4244]
[1778510533805,74.38,80868.29,0.21,-0.00161,0.0,0.42464]
[1778510538843,74.38,80860.33,0.21,-0.00162,0.0,0.42624]
[1778510543878,74.38,80860.69,0.21,-0.00162,0.0,0.42617]
[1778510549928,74.38,80858.64,0.21,-0.00162,0.0,0.42658]
[1778510554956,74.38,80856.9,0.21,-0.00162,0.0,0.42656]
[1778510559991,74.38,80852.96,0.21,-0.00162,0.0,0.42735]
[1778510565025,74.38,80850.08,0.21,-0.00162,0.0,0.42793]
[1778510570061,74.38,80842.31,0.21,-0.00163,0.0,0.42951]
[1778510575097,74.38,80835.23,0.21,-0.00164,0.0,0.43095]
[1778510580139,74.38,80829.82,0.21,-0.00164,0.0,0.43205]
[1778510585175,74.38,80834.21,0.21,-0.00164,0.0,0.43115]
[1778510590210,74.38,80844.38,0.21,-0.00163,0.0,0.42909]
[1778510595253,74.38,80867.27,0.21,-0.00161,0.0,0.42447]
[1778510600290,74.38,80868.17,0.21,-0.00161,0.0,0.42429]
[1778510605329,74.38,80869.85,0.21,-0.00161,0.0,0.42395]
[1778510610360,74.38,80868.98,0.21,-0.00161,0.0,0.42413]
[1778510615394,74.38,80869.22,0.21,-0.00161,0.0,0.42371]
[1778510620429,74.38,80851.06,0.21,-0.00162,0.0,0.42736]
[1778510625464,74.38,80850.96,0.21,-0.00162,0.0,0.42738]
[1778510630500,74.38,80854.01,0.21,-0.00162,0.0,0.42676]
[1778510635535,74.38,80845.93,0.21,-0.00163,0.0,0.4284]
[1778510640569,74.38,80835.16,0.21,-0.00163,0.0,0.43058]
[1778510645603,74.38,80838.5,0.21,-0.00163,0.0,0.4299]
[1778510650640,74.38,80850.28,0.21,-0.00162,0.0,0.42752]
[1778510655676,74.38,80850.47,0.21,-0.00162,0.0,0.42748]
[1778510660711,74.38,80836.52,0.21,-0.00163,0.0,0.43031]
[1778510665746,74.38,80820.8,0.21,-0.00165,0.0,0.43351]
[1778510670781,74.38,80814.86,0.21,-0.00165,0.0,0.43473]
[1778510675817,74.38,80817.06,0.21,-0.00165,0.0,0.43389]
[1778510680850,74.38,80817.49,0.21,-0.00165,0.0,0.43381]
[1778510685927,74.38,80819.44,0.21,-0.00165,0.0,0.43341]
[1778510690954,74.38,80813.85,0.21,-0.00165,0.0,0.43455]
[1778510695989,74.38,80809.52,0.21,-0.00166,0.0,0.43544]
[1778510701036,74.38,80805.9,0.21,-0.00166,0.0,0.43619]
[1778510706070,74.38,80801.99,0.21,-0.00166,0.0,0.43699]
[1778510711106,74.38,80797.19,0.21,-0.00167,0.0,0.43798]
[1778510716141,74.38,80798.36,0.21,-0.00167,0.0,0.43774]
[1778510721175,74.38,80807.39,0.21,-0.00166,0.0,0.43588]
[1778510726211,74.38,80810.98,0.21,-0.00165,0.0,0.43514]
[1778510729232,74.38,80785.65,0.21,-0.00168,0.0,0.44037]
[1778510734268,74.38,80788.43,0.21,-0.00167,0.0,0.43941]
[1778510739303,74.38,80788.76,0.21,-0.00167,0.0,0.43934]
[1778510744338,74.38,80790.0,0.21,-0.00167,0.0,0.43908]
[1778510749372,74.38,80783.8,0.21,-0.00168,0.0,0.44037]
[1778510754408,74.38,80783.74,0.21,-0.00168,0.0,0.44038]
[1778510759443,74.38,80772.43,0.21,-0.00169,0.0,0.44273]
[1778510764479,74.38,80777.59,0.21,-0.00168,0.0,0.44166]
[1778510769516,74.38,80765.7,0.21,-0.00169,0.0,0.44414]
[1778510774551,74.38,80767.3,0.21,-0.00169,0.0,0.4438]
[1778510779590,74.38,80755.75,0.21,-0.0017,0.0,0.44622]
[1778510781605,74.38,80731.32,0.21,-0.00172,0.0,0.45138]
[1778510786682,74.38,80726.83,0.21,-0.00173,0.0,0.45234]
[1778510791469,74.38,80750.27,0.21,-0.00171,0.0,0.44699]
[1778510796712,74.38,80772.9,0.21,-0.00169,0.0,0.44225]
[1778510801746,74.38,80771.16,0.21,-0.00169,0.0,0.44261]
[1778510806783,74.38,80782.03,0.21,-0.00168,0.0,0.44035]
[1778510811612,74.38,80803.83,0.21,-0.00166,0.0,0.43585]
[1778510816853,74.38,80805.31,0.21,-0.00166,0.0,0.43554]
[1778510821888,74.38,80795.1,0.21,-0.00167,0.0,0.43764]
[1778510826930,74.38,80806.96,0.21,-0.00165,0.0,0.4352]
[1778510831966,74.38,80800.78,0.21,-0.00166,0.0,0.43647]
[1778510837000,74.38,80793.98,0.21,-0.00167,0.0,0.43788]
[1778510842041,74.38,80788.76,0.21,-0.00167,0.0,0.43895]
[1778510847077,74.38,80788.68,0.21,-0.00167,0.0,0.43897]
[1778510852112,74.38,80785.83,0.21,-0.00167,0.0,0.43918]
[1778510857154,74.38,80801.53,0.21,-0.00166,0.0,0.43594]
[1778510862191,74.38,80796.82,0.21,-0.00166,0.0,0.43691]
[1778510867224,74.38,80776.24,0.21,-0.00168,0.0,0.44117]
[1778510872261,74.38,80775.2,0.21,-0.00168,0.0,0.44138]
[1778510877295,74.38,80777.41,0.21,-0.00168,0.0,0.44092]
[1778510882330,74.38,80792.19,0.21,-0.00167,0.0,0.43786]
[1778510887365,74.38,80792.85,0.21,-0.00167,0.0,0.43772]
[1778510892401,74.38,80781.95,0.21,-0.00168,0.0,0.43998]
[1778510897435,74.38,80787.95,0.21,-0.00167,0.0,0.43874]
[1778510902471,74.38,80777.98,0.21,-0.00168,0.0,0.4408]
[1778510907506,74.38,80780.08,0.21,-0.00168,0.0,0.44037]
[1778510912540,74.38,80773.01,0.21,-0.00168,0.0,0.44145]
[1778510917576,74.38,80768.85,0.21,-0.00169,0.0,0.44232]
[1778510922611,74.38,80770.24,0.21,-0.00168,0.0,0.44203]
[1778510927651,74.38,80751.11,0.21,-0.0017,0.0,0.44603]
[1778510932682,74.38,80753.48,0.21,-0.0017,0.0,0.44553]
[1778510937716,74.38,80766.64,0.21,-0.00169,0.0,0.44278]
[1778510942754,74.38,80762.03,0.21,-0.00169,0.0,0.44374]
[1778510947791,74.38,80766.22,0.21,-0.00169,0.0,0.44287]
[1778510952826,74.38,80766.63,0.21,-0.00169,0.0,0.44278]
[1778510957860,74.38,80766.09,0.21,-0.00169,0.0,0.44289]
[1778510962895,74.38,80750.68,0.21,-0.0017,0.0,0.44612]
[1778510967930,74.38,80738.92,0.21,-0.00171,0.0,0.4486]
[1778510972966,74.38,80742.27,0.21,-0.00171,0.0,0.4475]
[1778510978002,74.38,80744.5,0.21,-0.00171,0.0,0.44703]
[1778510983039,74.38,80743.18,0.21,-0.00171,0.0,0.44731]
[1778510988074,74.38,80745.96,0.21,-0.0017,0.0,0.44672]
[1778510993122,74.38,80751.63,0.21,-0.0017,0.0,0.44553]
[1778510998156,74.38,80761.14,0.21,-0.00169,0.0,0.44354]
[1778511003192,74.38,80767.61,0.21,-0.00169,0.0,0.44219]
[1778511008230,74.38,80774.5,0.21,-0.00168,0.0,0.44075]
[1778511013264,74.38,80762.92,0.21,-0.00169,0.0,0.44317]
[1778511018300,74.38,80768.4,0.21,-0.00168,0.0,0.44202]
[1778511023334,74.38,80769.31,0.21,-0.00168,0.0,0.44183]
[1778511028371,74.38,80764.32,0.21,-0.00169,0.0,0.44287]
[1778511033408,74.38,80760.26,0.21,-0.00169,0.0,0.44333]
[1778511038443,74.38,80757.91,0.21,-0.00169,0.0,0.44383]
[1778511043479,74.38,80756.12,0.21,-0.00169,0.0,0.4442]
[1778511048513,74.38,80755.2,0.21,-0.0017,0.0,0.44439]
[1778511053550,74.38,80775.44,0.21,-0.00168,0.0,0.44017]
[1778511058587,74.38,80778.53,0.21,-0.00167,0.0,0.43953]
[1778511063630,74.38,80796.99,0.21,-0.00166,0.0,0.43572]
[1778511065641,74.38,80819.93,0.21,-0.00164,0.0,0.43103]
[1778511068662,74.38,80842.45,0.21,-0.00162,0.0,0.42646]
[1778511073696,74.38,80821.29,0.21,-0.00164,0.0,0.43075]
[1778511076718,74.38,80796.95,0.21,-0.00166,0.0,0.43573]
[1778511081759,74.38,80792.68,0.21,-0.00166,0.0,0.43661]
[1778511086791,74.38,80806.49,0.21,-0.00165,0.0,0.43377]
[1778511091827,74.38,80808.36,0.21,-0.00165,0.0,0.43301]
[1778511096862,74.38,80823.44,0.21,-0.00163,0.0,0.42993]
[1778511101896,74.38,80820.67,0.21,-0.00164,0.0,0.43049]
[1778511106936,74.38,80818.23,0.21,-0.00164,0.0,0.43099]
[1778511111967,74.38,80822.3,0.21,-0.00163,0.0,0.43016]
[1778511114929,74.38,80842.56,0.21,-0.00162,0.0,0.42606]
[1778511114989,74.38,80844.76,0.21,-0.00161,0.0,0.42562]
[1778511115134,74.38,80844.76,0.21,-0.00161,0.0,0.42562]
[1778511115178,74.38,80850.47,0.21,-0.00161,0.0,0.42447]
[1778511121038,74.38,80860.45,0.21,-0.0016,0.0,0.42247]
[1778511126072,74.38,80869.44,0.21,-0.00159,0.0,0.42067]
[1778511131108,74.38,80863.59,0.21,-0.0016,0.0,0.42184]
[1778511136147,74.38,80848.28,0.21,-0.00161,0.0,0.42491]
[1778511141179,74.38,80863.43,0.21,-0.0016,0.0,0.42187]
[1778511146212,74.38,80858.03,0.21,-0.0016,0.0,0.42295]
[1778511151248,74.38,80864.79,0.21,-0.0016,0.0,0.42123]
[1778511156284,74.38,80863.03,0.21,-0.0016,0.0,0.42158]
[1778511161318,74.38,80875.31,0.21,-0.00159,0.0,0.41913]
[1778511166353,74.38,80869.89,0.21,-0.00159,0.0,0.42021]
[1778511171388,74.38,80876.76,0.21,-0.00159,0.0,0.41885]
[1778511176424,74.38,80870.36,0.21,-0.00159,0.0,0.42012]
[1778511181460,74.38,80869.41,0.21,-0.00159,0.0,0.42031]
[1778511186498,74.38,80888.66,0.21,-0.00158,0.0,0.41649]
[1778511191537,74.38,80884.27,0.21,-0.00158,0.0,0.41736]
[1778511194558,74.38,80915.67,0.21,-0.00155,0.0,0.41119]
[1778511199593,74.38,80922.41,0.21,-0.00155,0.0,0.40987]
[1778511204629,74.38,80923.89,0.21,-0.00155,0.0,0.40959]
[1778511209664,74.38,80922.43,0.21,-0.00155,0.0,0.40987]
[1778511214702,74.38,80921.26,0.21,-0.00155,0.0,0.40973]
[1778511219741,74.38,80927.14,0.21,-0.00154,0.0,0.40859]
[1778511222762,74.38,80949.41,0.21,-0.00152,0.0,0.40429]
[1778511227801,74.38,80945.87,0.21,-0.00153,0.0,0.40497]
[1778511231825,74.38,80950.86,0.21,-0.00152,0.0,0.40401]
[1778511232833,74.38,80950.73,0.21,-0.00152,0.0,0.40403]
[1778511236861,74.38,80928.75,0.21,-0.00154,0.0,0.40828]
[1778511241896,74.38,80910.99,0.21,-0.00156,0.0,0.41173]
[1778511246932,74.38,80892.57,0.21,-0.00157,0.0,0.41535]
[1778511251966,74.38,80889.49,0.21,-0.00157,0.0,0.41596]
[1778511257002,74.38,80874.5,0.21,-0.00159,0.0,0.41892]
[1778511262044,74.38,80880.72,0.21,-0.00158,0.0,0.41769]
[1778511267075,74.38,80873.95,0.21,-0.00159,0.0,0.41903]
[1778511272110,74.38,80868.62,0.21,-0.00159,0.0,0.41972]
[1778511277144,74.38,80861.01,0.21,-0.0016,0.0,0.42124]
[1778511282179,74.38,80865.48,0.21,-0.00159,0.0,0.42035]
[1778511287214,74.38,80856.72,0.21,-0.0016,0.0,0.42209]
[1778511292250,74.38,80879.77,0.21,-0.00158,0.0,0.41751]
[1778511297285,74.38,80875.23,0.21,-0.00158,0.0,0.41841]
[1778511302321,74.38,80893.14,0.21,-0.00157,0.0,0.41487]
[1778511307357,74.38,80891.53,0.21,-0.00157,0.0,0.41519]
[1778511312392,74.38,80899.23,0.21,-0.00156,0.0,0.41367]
[1778511317428,74.38,80901.23,0.21,-0.00156,0.0,0.41328]
[1778511321465,74.38,80926.63,0.21,-0.00154,0.0,0.40832]
[1778511326500,74.38,80910.12,0.21,-0.00156,0.0,0.41154]
[1778511331547,74.38,80906.83,0.21,-0.00156,0.0,0.41181]
[1778511334556,74.38,80928.87,0.21,-0.00154,0.0,0.40753]
[1778511339591,74.38,80922.06,0.21,-0.00154,0.0,0.40885]
[1778511344626,74.38,80938.07,0.21,-0.00153,0.0,0.40575]
[1778511349661,74.38,80939.94,0.21,-0.00153,0.0,0.40539]
[1778511354696,74.38,80945.94,0.21,-0.00152,0.0,0.40423]
[1778511359731,74.38,80937.66,0.21,-0.00153,0.0,0.40583]
[1778511364770,74.38,80938.46,0.21,-0.00153,0.0,0.40567]
[1778511369801,74.38,80929.21,0.21,-0.00154,0.0,0.40746]
[1778511374838,74.38,80948.36,0.21,-0.00152,0.0,0.40377]
[1778511379873,74.38,80944.66,0.21,-0.00153,0.0,0.40448]
[1778511384908,74.38,80931.6,0.21,-0.00154,0.0,0.407]
[1778511389942,74.38,80932.0,0.21,-0.00154,0.0,0.40692]
[1778511394986,74.38,80926.45,0.21,-0.00154,0.0,0.40763]
[1778511395989,74.38,80896.38,0.21,-0.00156,0.0,0.41349]
[1778511401024,74.38,80879.18,0.21,-0.00158,0.0,0.41688]
[1778511406059,74.38,80882.08,0.21,-0.00158,0.0,0.41631]
[1778511411094,74.38,80888.38,0.21,-0.00157,0.0,0.41507]
[1778511416129,74.38,80899.21,0.21,-0.00156,0.0,0.41294]
[1778511421165,74.38,80904.61,0.21,-0.00156,0.0,0.41188]
[1778511426200,74.38,80904.12,0.21,-0.00156,0.0,0.41198]
[1778511431235,74.38,80903.78,0.21,-0.00156,0.0,0.41204]
[1778511436299,74.38,80906.02,0.21,-0.00156,0.0,0.41161]
[1778511441322,74.38,80896.97,0.21,-0.00156,0.0,0.41338]
[1778511446357,74.38,80895.71,0.21,-0.00156,0.0,0.41363]
[1778511451392,74.38,80896.57,0.21,-0.00156,0.0,0.41309]
[1778511456427,74.38,80898.97,0.21,-0.00156,0.0,0.41262]
[1778511461462,74.38,80908.44,0.21,-0.00155,0.0,0.41077]
[1778511466497,74.38,80904.88,0.21,-0.00156,0.0,0.41146]
[1778511471531,74.38,80902.46,0.21,-0.00156,0.0,0.41194]
[1778511476567,74.38,80908.26,0.21,-0.00155,0.0,0.4108]
[1778511481601,74.38,80922.48,0.21,-0.00154,0.0,0.40804]
[1778511486637,74.38,80919.79,0.21,-0.00154,0.0,0.40856]
[1778511491672,74.38,80934.66,0.21,-0.00153,0.0,0.40568]
[1778511496707,74.38,80927.28,0.21,-0.00154,0.0,0.40711]
[1778511501743,74.38,80931.88,0.21,-0.00153,0.0,0.40622]
[1778511506778,74.38,80937.98,0.21,-0.00153,0.0,0.40504]
[1778511511813,74.38,80953.33,0.21,-0.00151,0.0,0.40173]
[1778511516847,74.38,80955.94,0.21,-0.00151,0.0,0.40123]
[1778511521886,74.38,80965.66,0.21,-0.0015,0.0,0.39938]
[1778511526918,74.38,80971.34,0.21,-0.0015,0.0,0.3983]
[1778511531954,74.38,80973.27,0.21,-0.0015,0.0,0.39793]
[1778511536988,74.38,80966.87,0.21,-0.0015,0.0,0.39915]
[1778511542026,74.38,80966.46,0.21,-0.0015,0.0,0.39923]
[1778511547060,74.38,80978.54,0.21,-0.00149,0.0,0.39694]
[1778511552095,74.38,80965.55,0.21,-0.0015,0.0,0.3994]
[1778511557130,74.38,80941.44,0.21,-0.00152,0.0,0.40401]
[1778511562179,74.38,80927.01,0.21,-0.00154,0.0,0.40679]
[1778511567215,74.38,80923.27,0.21,-0.00154,0.0,0.40752]
[1778511572250,74.38,80932.67,0.21,-0.00153,0.0,0.40534]
[1778511577283,74.38,80943.26,0.21,-0.00152,0.0,0.4033]
[1778511582319,74.38,80938.13,0.21,-0.00153,0.0,0.40429]
[1778511587357,74.38,80945.5,0.21,-0.00152,0.0,0.40287]
[1778511592391,74.38,80960.93,0.21,-0.00151,0.0,0.39992]
[1778511597427,74.38,80961.41,0.21,-0.00151,0.0,0.39983]
[1778511602462,74.38,80965.92,0.21,-0.0015,0.0,0.39897]
[1778511607497,74.38,80953.73,0.21,-0.00151,0.0,0.4013]
[1778511612532,74.38,80946.87,0.21,-0.00152,0.0,0.40261]
[1778511617586,74.38,80928.03,0.21,-0.00153,0.0,0.40623]
[1778511622604,74.38,80937.94,0.21,-0.00153,0.0,0.40432]
[1778511627640,74.38,80938.33,0.21,-0.00153,0.0,0.40425]
[1778511632674,74.38,80924.27,0.21,-0.00154,0.0,0.4066]
[1778511637712,74.38,80920.42,0.21,-0.00154,0.0,0.40734]
[1778511642744,74.38,80921.43,0.21,-0.00154,0.0,0.40715]
[1778511647779,74.38,80915.27,0.21,-0.00154,0.0,0.40834]
[1778511651535,74.38,80913.03,0.21,-0.00154,0.0,0.40878]
[1778511651556,74.38,80909.54,0.21,-0.00155,0.0,0.40946]
[1778511651686,74.38,80909.54,0.21,-0.00155,0.0,0.40946]
[1778511651807,74.38,80909.54,0.21,-0.00155,0.0,0.40946]
[1778511656842,74.38,80906.46,0.21,-0.00155,0.0,0.41006]
[1778511661878,74.38,80898.88,0.21,-0.00156,0.0,0.41154]
[1778511666914,74.38,80893.74,0.21,-0.00156,0.0,0.41254]
[1778511671949,74.38,80896.95,0.21,-0.00156,0.0,0.41191]
[1778511676983,74.38,80897.88,0.21,-0.00156,0.0,0.41173]
[1778511682021,74.38,80884.44,0.21,-0.00157,0.0,0.41437]
[1778511686049,74.38,80861.92,0.21,-0.00159,0.0,0.41882]
[1778511691086,74.38,80852.17,0.21,-0.00159,0.0,0.42039]
[1778511696121,74.38,80873.37,0.21,-0.00158,0.0,0.41618]
[1778511701156,74.38,80857.74,0.21,-0.00159,0.0,0.41928]
[1778511706191,74.38,80850.51,0.21,-0.0016,0.0,0.42072]
[1778511711226,74.38,80858.92,0.21,-0.00159,0.0,0.41904]
[1778511716261,74.38,80852.31,0.21,-0.00159,0.0,0.42036]
[1778511721295,74.38,80838.75,0.21,-0.00161,0.0,0.42307]
[1778511725934,74.38,80839.44,0.21,-0.00161,0.0,0.42293]
[1778511726106,74.38,80839.44,0.21,-0.00161,0.0,0.42293]
[1778511731366,74.38,80840.04,0.21,-0.0016,0.0,0.42281]
[1778511736401,74.38,80835.56,0.21,-0.00161,0.0,0.42371]
[1778511741436,74.38,80841.55,0.21,-0.0016,0.0,0.42251]
[1778511746474,74.38,80841.7,0.21,-0.0016,0.0,0.42248]
[1778511751506,74.38,80842.02,0.21,-0.0016,0.0,0.42204]
[1778511756540,74.38,80838.59,0.21,-0.0016,0.0,0.42273]
[1778511761576,74.38,80836.69,0.21,-0.00161,0.0,0.42311]
[1778511766615,74.38,80850.49,0.21,-0.00159,0.0,0.42035]
[1778511771651,74.38,80858.73,0.21,-0.00159,0.0,0.41871]
[1778511776684,74.38,80864.29,0.21,-0.00158,0.0,0.41761]
[1778511781720,74.38,80867.76,0.21,-0.00158,0.0,0.41692]
[1778511786758,74.38,80873.87,0.21,-0.00157,0.0,0.41571]
[1778511791790,74.38,80889.88,0.21,-0.00156,0.0,0.41256]
[1778511796829,74.38,80868.81,0.21,-0.00158,0.0,0.41671]
[1778511801863,74.38,80883.74,0.21,-0.00157,0.0,0.41377]
[1778511806898,74.38,80892.22,0.21,-0.00156,0.0,0.4121]
[1778511811933,74.38,80888.96,0.21,-0.00156,0.0,0.41238]
[1778511816967,74.38,80875.19,0.21,-0.00157,0.0,0.41508]
[1778511822003,74.38,80857.47,0.21,-0.00159,0.0,0.41859]
[1778511827043,74.38,80855.43,0.21,-0.00159,0.0,0.41899]
[1778511832078,74.38,80861.12,0.21,-0.00158,0.0,0.41786]
[1778511837113,74.38,80862.97,0.21,-0.00158,0.0,0.4175]
[1778511842148,74.38,80869.61,0.21,-0.00158,0.0,0.41618]
[1778511847185,74.38,80868.36,0.21,-0.00158,0.0,0.41643]
[1778511852219,74.38,80883.73,0.21,-0.00157,0.0,0.4134]
[1778511854716,74.38,80886.56,0.21,-0.00156,0.0,0.41285]
[1778511854731,74.38,80892.91,0.21,-0.00156,0.0,0.4116]
[1778511860274,74.38,80894.63,0.21,-0.00156,0.0,0.41127]
[1778511862874,74.38,80895.1,0.21,-0.00156,0.0,0.41117]
[1778511863296,74.38,80899.3,0.21,-0.00155,0.0,0.41035]
[1778511868330,74.38,80896.07,0.21,-0.00155,0.0,0.41098]
[1778511872758,74.38,80910.33,0.21,-0.00154,0.0,0.40784]
[1778511872850,74.38,80912.95,0.21,-0.00154,0.0,0.40733]
[1778511878400,74.38,80899.49,0.21,-0.00155,0.0,0.40995]
[1778511878971,74.38,80899.49,0.21,-0.00155,0.0,0.40995]
[1778511879407,74.38,80901.09,0.21,-0.00155,0.0,0.40964]
[1778511884442,74.38,80901.29,0.21,-0.00155,0.0,0.4096]
[1778511889478,74.38,80916.26,0.21,-0.00154,0.0,0.40669]
[1778511894514,74.38,80912.45,0.21,-0.00154,0.0,0.40743]
[1778511899548,74.38,80915.58,0.21,-0.00154,0.0,0.40683]
[1778511904495,74.38,80916.06,0.21,-0.00154,0.0,0.40673]
[1778511904596,74.38,80916.63,0.21,-0.00154,0.0,0.40662]
[1778511909620,74.38,80915.35,0.21,-0.00154,0.0,0.40687]
[1778511910902,74.38,80915.35,0.21,-0.00154,0.0,0.40687]
[1778511911632,74.38,80910.26,0.21,-0.00154,0.0,0.40786]
[1778511916668,74.38,80902.1,0.21,-0.00155,0.0,0.40944]
[1778511921702,74.38,80897.53,0.21,-0.00155,0.0,0.41033]
[1778511926737,74.38,80900.51,0.21,-0.00155,0.0,0.40975]
[1778511931774,74.38,80899.55,0.21,-0.00155,0.0,0.40957]
[1778511936809,74.38,80896.39,0.21,-0.00155,0.0,0.41019]
[1778511941844,74.38,80891.13,0.21,-0.00156,0.0,0.41122]
[1778511946882,74.38,80896.05,0.21,-0.00155,0.0,0.41026]
[1778511951915,74.38,80873.77,0.21,-0.00157,0.0,0.41462]
[1778511956951,74.38,80880.04,0.21,-0.00157,0.0,0.41339]
[1778511961985,74.38,80884.57,0.21,-0.00156,0.0,0.4125]
[1778511967020,74.38,80882.64,0.21,-0.00156,0.0,0.41288]
[1778511972055,74.38,80881.82,0.21,-0.00156,0.0,0.41304]
[1778511977092,74.38,80898.28,0.21,-0.00155,0.0,0.40982]
[1778511982128,74.38,80908.88,0.21,-0.00154,0.0,0.40776]
[1778511987161,74.38,80904.8,0.21,-0.00154,0.0,0.40855]
[1778511992196,74.38,80905.74,0.21,-0.00154,0.0,0.408]
[1778511997231,74.38,80901.72,0.21,-0.00155,0.0,0.40879]
[1778512002265,74.38,80912.22,0.21,-0.00154,0.0,0.40675]
[1778512007302,74.38,80905.1,0.21,-0.00154,0.0,0.40813]
[1778512012336,74.38,80895.4,0.21,-0.00155,0.0,0.41002]
[1778512017372,74.38,80889.83,0.21,-0.00156,0.0,0.4111]
[1778512022407,74.38,80893.84,0.21,-0.00155,0.0,0.41032]
[1778512027442,74.38,80899.74,0.21,-0.00155,0.0,0.40917]
[1778512032481,74.38,80899.87,0.21,-0.00155,0.0,0.40915]
[1778512037516,74.38,80900.02,0.21,-0.00155,0.0,0.40912]
[1778512042551,74.38,80901.42,0.21,-0.00155,0.0,0.40884]
[1778512047586,74.38,80892.28,0.21,-0.00155,0.0,0.41062]
[1778512052621,74.38,80893.55,0.21,-0.00155,0.0,0.41001]
[1778512058663,74.38,80898.94,0.21,-0.00155,0.0,0.40896]
[1778512063698,74.38,80904.61,0.21,-0.00154,0.0,0.40786]
[1778512068734,74.38,80907.6,0.21,-0.00154,0.0,0.40728]
[1778512073769,74.38,80916.27,0.21,-0.00153,0.0,0.4056]
[1778512078804,74.38,80917.62,0.21,-0.00153,0.0,0.40534]
[1778512083838,74.38,80914.02,0.21,-0.00153,0.0,0.40604]
[1778512088876,74.38,80912.38,0.21,-0.00154,0.0,0.40635]
[1778512093909,74.38,80910.88,0.21,-0.00154,0.0,0.40664]
[1778512098944,74.38,80910.12,0.21,-0.00154,0.0,0.40679]
[1778512103980,74.38,80896.99,0.21,-0.00155,0.0,0.40934]
[1778512109015,74.38,80899.5,0.21,-0.00155,0.0,0.40885]
[1778512114051,74.38,80907.22,0.21,-0.00154,0.0,0.40699]
[1778512119085,74.38,80915.73,0.21,-0.00153,0.0,0.40534]
[1778512124120,74.38,80922.11,0.21,-0.00153,0.0,0.40411]
[1778512129152,74.38,80934.91,0.21,-0.00152,0.0,0.40166]
[1778512134191,74.38,80915.52,0.21,-0.00153,0.0,0.40538]
[1778512139225,74.38,80915.5,0.21,-0.00153,0.0,0.40539]
[1778512144266,74.38,80913.9,0.21,-0.00153,0.0,0.4057]
[1778512149300,74.38,80918.25,0.21,-0.00153,0.0,0.40486]
[1778512154335,74.38,80917.43,0.21,-0.00153,0.0,0.40501]
[1778512159372,74.38,80910.48,0.21,-0.00154,0.0,0.40636]
[1778512164405,74.38,80910.49,0.21,-0.00154,0.0,0.40636]
[1778512169441,74.38,80907.97,0.21,-0.00154,0.0,0.40684]
[1778512174476,74.38,80900.05,0.21,-0.00154,0.0,0.40801]
[1778512179512,74.38,80905.46,0.21,-0.00154,0.0,0.40697]
[1778512184546,74.38,80904.36,0.21,-0.00154,0.0,0.40718]
[1778512189580,74.38,80909.57,0.21,-0.00154,0.0,0.40617]
[1778512194615,74.38,80910.35,0.21,-0.00153,0.0,0.40602]
[1778512199651,74.38,80911.99,0.21,-0.00153,0.0,0.4057]
[1778512204687,74.38,80920.28,0.21,-0.00153,0.0,0.4041]
[1778512207707,74.38,80895.16,0.21,-0.00155,0.0,0.40897]
[1778512212743,74.38,80895.12,0.21,-0.00155,0.0,0.40897]
[1778512217778,74.38,80894.53,0.21,-0.00155,0.0,0.40909]
[1778512222813,74.38,80894.0,0.21,-0.00155,0.0,0.40919]
[1778512227848,74.38,80892.75,0.21,-0.00155,0.0,0.40943]
[1778512232882,74.38,80881.48,0.21,-0.00156,0.0,0.41127]
[1778512237918,74.38,80873.08,0.21,-0.00156,0.0,0.41291]
[1778512242953,74.38,80864.99,0.21,-0.00157,0.0,0.41451]
[1778512247990,74.38,80865.93,0.21,-0.00157,0.0,0.41432]
[1778512253023,74.38,80870.87,0.21,-0.00157,0.0,0.41335]
[1778512258058,74.38,80870.06,0.21,-0.00157,0.0,0.41351]
[1778512264101,74.38,80870.57,0.21,-0.00157,0.0,0.41341]
[1778512269137,74.38,80888.34,0.21,-0.00155,0.0,0.40993]
[1778512273165,74.38,80905.11,0.21,-0.00154,0.0,0.40667]
[1778512274172,74.38,80904.2,0.21,-0.00154,0.0,0.40685]
[1778512279210,74.38,80914.66,0.21,-0.00153,0.0,0.40482]
[1778512284247,74.38,80914.33,0.21,-0.00153,0.0,0.40489]
[1778512289280,74.38,80922.47,0.21,-0.00152,0.0,0.40332]
[1778512294315,74.38,80933.2,0.21,-0.00151,0.0,0.4009]
[1778512299351,74.38,80938.71,0.21,-0.00151,0.0,0.39985]
[1778512304387,74.38,80952.81,0.21,-0.0015,0.0,0.39717]
[1778512309424,74.38,80966.12,0.21,-0.00149,0.0,0.39465]
[1778512314464,74.38,80965.39,0.21,-0.00149,0.0,0.39479]
[1778512319497,74.38,80968.98,0.21,-0.00148,0.0,0.39412]
[1778512323547,74.38,81000.19,0.21,-0.00146,0.0,0.38828]
[1778512328586,74.38,80982.16,0.21,-0.00147,0.0,0.39164]
[1778512333616,74.38,80979.89,0.21,-0.00148,0.0,0.39207]
[1778512336929,74.38,80971.23,0.21,-0.00148,0.0,0.39369]
[1778512337034,74.38,80962.73,0.21,-0.00149,0.0,0.39529]
[1778512337540,74.38,80962.73,0.21,-0.00149,0.0,0.39529]
[1778512337646,74.38,80962.73,0.21,-0.00149,0.0,0.39529]
[1778512342682,74.38,80968.36,0.21,-0.00149,0.0,0.39423]
[1778512347716,74.38,80984.53,0.21,-0.00147,0.0,0.3912]
[1778512352750,74.38,80969.1,0.21,-0.00148,0.0,0.39374]
[1778512357789,74.38,80967.9,0.21,-0.00148,0.0,0.39396]
[1778512362823,74.38,80972.5,0.21,-0.00148,0.0,0.3931]
[1778512367859,74.38,80978.82,0.21,-0.00148,0.0,0.39191]
[1778512372894,74.38,80988.46,0.21,-0.00147,0.0,0.39011]
[1778512377929,74.38,80987.1,0.21,-0.00147,0.0,0.39037]
[1778512382964,74.38,80990.77,0.21,-0.00147,0.0,0.38968]
[1778512387999,74.38,81004.95,0.21,-0.00146,0.0,0.38705]
[1778512393034,74.38,81009.47,0.21,-0.00145,0.0,0.38621]
[1778512398069,74.38,81015.81,0.21,-0.00145,0.0,0.38504]
[1778512403104,74.38,81015.05,0.21,-0.00145,0.0,0.38518]
[1778512408138,74.38,81027.0,0.21,-0.00144,0.0,0.38298]
[1778512413174,74.38,81041.75,0.21,-0.00143,0.0,0.37994]
[1778512418218,74.38,81040.68,0.21,-0.00143,0.0,0.38014]
[1778512422238,74.38,81067.28,0.21,-0.00141,0.0,0.37532]
[1778512427273,74.38,81054.64,0.21,-0.00142,0.0,0.3776]
[1778512432307,74.38,81049.33,0.21,-0.00142,0.0,0.37856]
[1778512437342,74.38,81054.8,0.21,-0.00142,0.0,0.37757]
[1778512442378,74.38,81077.53,0.21,-0.0014,0.0,0.37348]
[1778512447422,74.38,81092.09,0.21,-0.00139,0.0,0.37087]
[1778512452452,74.38,81079.07,0.21,-0.0014,0.0,0.3732]
[1778512457488,74.38,81080.59,0.21,-0.0014,0.0,0.37293]
[1778512463353,74.38,81062.47,0.21,-0.00141,0.0,0.37618]
[1778512468565,74.38,81049.8,0.21,-0.00142,0.0,0.37848]
[1778512473618,74.38,81034.64,0.21,-0.00143,0.0,0.38089]
[1778512475617,74.38,80992.63,0.21,-0.00146,0.0,0.38863]
[1778512480654,74.38,80992.31,0.21,-0.00146,0.0,0.38869]
[1778512485687,74.38,80994.95,0.21,-0.00146,0.0,0.3882]
[1778512490722,74.38,81010.5,0.21,-0.00145,0.0,0.38532]
[1778512495757,74.38,81005.74,0.21,-0.00145,0.0,0.3862]
[1778512500792,74.38,81010.42,0.21,-0.00145,0.0,0.38534]
[1778512505833,74.38,81028.2,0.21,-0.00143,0.0,0.38207]
[1778512510862,74.38,81023.63,0.21,-0.00144,0.0,0.38291]
[1778512515897,74.38,81019.21,0.21,-0.00144,0.0,0.38372]
[1778512520934,74.38,81034.04,0.21,-0.00143,0.0,0.381]
[1778512525966,74.38,81025.9,0.21,-0.00144,0.0,0.38249]
[1778512531002,74.38,81023.26,0.21,-0.00144,0.0,0.38263]
[1778512536036,74.38,81018.08,0.21,-0.00144,0.0,0.38358]
[1778512541074,74.38,81023.3,0.21,-0.00144,0.0,0.38262]
[1778512546115,74.38,81048.33,0.21,-0.00142,0.0,0.37806]
[1778512551162,74.38,81056.03,0.21,-0.00141,0.0,0.37666]
[1778512556185,74.38,81063.61,0.21,-0.00141,0.0,0.37529]
[1778512561222,74.38,81072.09,0.21,-0.0014,0.0,0.37377]
[1778512566256,74.38,81066.8,0.21,-0.0014,0.0,0.37472]
[1778512571291,74.38,81069.94,0.21,-0.0014,0.0,0.37416]
[1778512575320,74.38,81099.95,0.21,-0.00138,0.0,0.3688]
[1778512580355,74.38,81101.9,0.21,-0.00138,0.0,0.36845]
[1778512585392,74.38,81088.19,0.21,-0.00139,0.0,0.37089]
[1778512590425,74.38,81074.9,0.21,-0.0014,0.0,0.37327]
[1778512590904,74.38,81074.9,0.21,-0.0014,0.0,0.37327]
[1778512591433,74.38,81073.4,0.21,-0.0014,0.0,0.37319]
[1778512592519,74.38,81073.4,0.21,-0.0014,0.0,0.37319]
[1778512592613,74.38,81070.74,0.21,-0.0014,0.0,0.37367]
[1778512598481,74.38,81066.6,0.21,-0.0014,0.0,0.37441]
[1778512603518,74.38,81076.57,0.21,-0.0014,0.0,0.37263]
[1778512608554,74.38,81079.08,0.21,-0.00139,0.0,0.37218]
[1778512613591,74.38,81068.72,0.21,-0.0014,0.0,0.37403]
[1778512618626,74.38,81056.87,0.21,-0.00141,0.0,0.37617]
[1778512623661,74.38,81042.89,0.21,-0.00142,0.0,0.3787]
[1778512628697,74.38,81049.0,0.21,-0.00142,0.0,0.37759]
[1778512634564,74.38,81046.36,0.21,-0.00142,0.0,0.37807]
[1778512639777,74.38,81056.94,0.21,-0.00141,0.0,0.37615]
[1778512644817,74.38,81043.71,0.21,-0.00142,0.0,0.37855]
[1778512649854,74.38,81037.16,0.21,-0.00142,0.0,0.37974]
[1778512654889,74.38,81038.25,0.21,-0.00142,0.0,0.3792]
[1778512660931,74.38,81035.44,0.21,-0.00143,0.0,0.37971]
[1778512665966,74.38,81029.6,0.21,-0.00143,0.0,0.38077]
[1778512671001,74.38,81029.63,0.21,-0.00143,0.0,0.38077]
[1778512676038,74.38,81032.61,0.21,-0.00143,0.0,0.38022]
[1778512682082,74.38,81020.19,0.21,-0.00144,0.0,0.3825]
[1778512687123,74.38,81015.81,0.21,-0.00144,0.0,0.3833]
[1778512692154,74.38,81000.13,0.21,-0.00145,0.0,0.38619]
[1778512697189,74.38,81004.34,0.21,-0.00145,0.0,0.38541]
[1778512702224,74.38,81007.91,0.21,-0.00145,0.0,0.38475]
[1778512707259,74.38,81008.78,0.21,-0.00145,0.0,0.38459]
[1778512712293,74.38,81004.02,0.21,-0.00145,0.0,0.38512]
[1778512717329,74.38,80984.95,0.21,-0.00146,0.0,0.38865]
[1778512722363,74.38,80986.27,0.21,-0.00146,0.0,0.38841]
[1778512727399,74.38,80980.72,0.21,-0.00147,0.0,0.38944]
[1778512732440,74.38,80980.01,0.21,-0.00147,0.0,0.38957]
[1778512735464,74.38,81006.68,0.21,-0.00145,0.0,0.38463]
[1778512740497,74.38,81005.76,0.21,-0.00145,0.0,0.3848]
[1778512745532,74.38,80997.58,0.21,-0.00145,0.0,0.38631]
[1778512750567,74.38,80992.29,0.21,-0.00146,0.0,0.38729]
[1778512755603,74.38,80996.97,0.21,-0.00145,0.0,0.38642]
[1778512760640,74.38,80985.71,0.21,-0.00146,0.0,0.38851]
[1778512765674,74.38,80966.54,0.21,-0.00148,0.0,0.39209]
[1778512770709,74.38,80966.57,0.21,-0.00148,0.0,0.39209]
[1778512775743,74.38,80956.08,0.21,-0.00148,0.0,0.3937]
[1778512780780,74.38,80960.94,0.21,-0.00148,0.0,0.39279]
[1778512785815,74.38,80961.36,0.21,-0.00148,0.0,0.39271]
[1778512790850,74.38,80958.58,0.21,-0.00148,0.0,0.39323]
[1778512795884,74.38,80958.12,0.21,-0.00148,0.0,0.39332]
[1778512800920,74.38,80954.92,0.21,-0.00149,0.0,0.39392]
[1778512805957,74.38,80945.43,0.21,-0.00149,0.0,0.39571]
[1778512810991,74.38,80949.94,0.21,-0.00149,0.0,0.39486]
[1778512816026,74.38,80952.32,0.21,-0.00149,0.0,0.39441]
[1778512821060,74.38,80952.88,0.21,-0.00149,0.0,0.3943]
[1778512826096,74.38,80965.31,0.21,-0.00148,0.0,0.39197]
[1778512828837,74.38,80965.64,0.21,-0.00148,0.0,0.39191]
[1778512829327,74.38,80965.68,0.21,-0.00148,0.0,0.3919]
[1778512839188,74.38,80976.33,0.21,-0.00147,0.0,0.38955]
[1778512844225,74.38,80972.38,0.21,-0.00147,0.0,0.39029]
[1778512849261,74.38,80972.7,0.21,-0.00147,0.0,0.39023]
[1778512854296,74.38,80986.64,0.21,-0.00146,0.0,0.38764]
[1778512859333,74.38,81000.4,0.21,-0.00145,0.0,0.38509]
[1778512864366,74.38,81001.48,0.21,-0.00145,0.0,0.38489]
[1778512869400,74.38,81007.51,0.21,-0.00144,0.0,0.38378]
[1778512874439,74.38,80995.25,0.21,-0.00145,0.0,0.38604]
[1778512879475,74.38,80989.72,0.21,-0.00146,0.0,0.38706]
[1778512884509,74.38,80989.84,0.21,-0.00146,0.0,0.38704]
[1778512889543,74.38,80990.47,0.21,-0.00146,0.0,0.38693]
[1778512894579,74.38,80989.07,0.21,-0.00146,0.0,0.38683]
[1778512899613,74.38,80988.68,0.21,-0.00146,0.0,0.38691]
[1778512904648,74.38,80999.45,0.21,-0.00145,0.0,0.38492]
[1778512905715,74.38,80999.45,0.21,-0.00145,0.0,0.38492]
[1778512905791,74.38,80999.34,0.21,-0.00145,0.0,0.38494]
[1778512911698,74.38,81016.88,0.21,-0.00143,0.0,0.38171]
[1778512916733,74.38,81034.82,0.21,-0.00142,0.0,0.37844]
[1778512921771,74.38,81038.39,0.21,-0.00142,0.0,0.37779]
[1778512929828,74.38,81042.27,0.21,-0.00141,0.0,0.37709]
[1778512934861,74.38,81031.17,0.21,-0.00142,0.0,0.37911]
[1778512939906,74.38,81029.61,0.21,-0.00142,0.0,0.37939]
[1778512944938,74.38,81027.2,0.21,-0.00143,0.0,0.37983]
[1778512949971,74.38,81027.0,0.21,-0.00143,0.0,0.37987]
[1778512955011,74.38,81026.49,0.21,-0.00143,0.0,0.37961]
[1778512960046,74.38,81028.33,0.21,-0.00142,0.0,0.37928]
[1778512966900,74.38,81030.92,0.21,-0.00142,0.0,0.37881]
[1778512973065,74.38,81034.41,0.21,-0.00142,0.0,0.37817]
[1778512973158,74.38,81033.6,0.21,-0.00142,0.0,0.37832]
[1778512978170,74.38,81036.05,0.21,-0.00142,0.0,0.37787]
[1778512983206,74.38,81033.98,0.21,-0.00142,0.0,0.37825]
[1778512988241,74.38,81032.39,0.21,-0.00142,0.0,0.37854]
[1778512993283,74.38,81031.68,0.21,-0.00142,0.0,0.37867]
[1778512998313,74.38,81023.05,0.21,-0.00143,0.0,0.38024]
[1778513003348,74.38,81022.47,0.21,-0.00143,0.0,0.38035]
[1778513008384,74.38,81020.39,0.21,-0.00143,0.0,0.38073]
[1778513013418,74.38,81017.95,0.21,-0.00143,0.0,0.38082]
[1778513018454,74.38,80993.15,0.21,-0.00145,0.0,0.38538]
[1778513023489,74.38,80988.43,0.21,-0.00145,0.0,0.38625]
[1778513028527,74.38,80987.14,0.21,-0.00145,0.0,0.38649]
[1778513033559,74.38,80987.33,0.21,-0.00145,0.0,0.38646]
[1778513038593,74.38,81005.66,0.21,-0.00144,0.0,0.38308]
[1778513043631,74.38,81026.44,0.21,-0.00142,0.0,0.37928]
[1778513048665,74.38,81029.11,0.21,-0.00142,0.0,0.37879]
[1778513053713,74.38,81037.73,0.21,-0.00142,0.0,0.37723]
[1778513058747,74.38,81048.07,0.21,-0.00141,0.0,0.37536]
[1778513063783,74.38,81070.48,0.21,-0.00139,0.0,0.37134]
[1778513068821,74.38,81061.39,0.21,-0.0014,0.0,0.37296]
[1778513073855,74.38,81051.46,0.21,-0.0014,0.0,0.3744]
[1778513078891,74.38,81051.4,0.21,-0.0014,0.0,0.37442]
[1778513083925,74.38,81066.14,0.21,-0.00139,0.0,0.37177]
[1778513088960,74.38,81066.64,0.21,-0.00139,0.0,0.37168]
[1778513093995,74.38,81063.46,0.21,-0.00139,0.0,0.37225]
[1778513099030,74.38,81056.23,0.21,-0.0014,0.0,0.37355]
[1778513104065,74.38,81051.78,0.21,-0.0014,0.0,0.37435]
[1778513109110,74.38,81050.8,0.21,-0.0014,0.0,0.37452]
[1778513114140,74.38,81046.43,0.21,-0.00141,0.0,0.37531]
[1778513119175,74.38,81059.14,0.21,-0.0014,0.0,0.37303]
[1778513124213,74.38,81055.97,0.21,-0.0014,0.0,0.37359]
[1778513129248,74.38,81061.93,0.21,-0.0014,0.0,0.37253]
[1778513134284,74.38,81067.98,0.21,-0.00139,0.0,0.3711]
[1778513139318,74.38,81075.63,0.21,-0.00138,0.0,0.36974]
[1778513144353,74.38,81084.3,0.21,-0.00138,0.0,0.3682]
[1778513149388,74.38,81087.53,0.21,-0.00138,0.0,0.36763]
[1778513154422,74.38,81091.29,0.21,-0.00137,0.0,0.36696]
[1778513159461,74.38,81097.54,0.21,-0.00137,0.0,0.36586]
[1778513163487,74.38,81120.55,0.21,-0.00135,0.0,0.36183]
[1778513165501,74.38,81150.71,0.21,-0.00133,0.0,0.3566]
[1778513167517,74.38,81181.13,0.21,-0.00131,0.0,0.3514]
[1778513172562,74.38,81213.07,0.21,-0.00129,0.0,0.34601]
[1778513177591,74.38,81222.21,0.21,-0.00128,0.0,0.34448]
[1778513182638,74.38,81222.6,0.21,-0.00128,0.0,0.34442]
[1778513187672,74.38,81202.86,0.21,-0.00129,0.0,0.34773]
[1778513192701,74.38,81212.99,0.21,-0.00128,0.0,0.3457]
[1778513197733,74.38,81210.52,0.21,-0.00129,0.0,0.34612]
[1778513202768,74.38,81216.07,0.21,-0.00128,0.0,0.34519]
[1778513207804,74.38,81217.52,0.21,-0.00128,0.0,0.34495]
[1778513212839,74.38,81237.59,0.21,-0.00127,0.0,0.34161]
[1778513217875,74.38,81236.81,0.21,-0.00127,0.0,0.34174]
[1778513222926,74.38,81258.34,0.21,-0.00125,0.0,0.33819]
[1778513226982,74.38,81285.76,0.21,-0.00123,0.0,0.33372]
[1778513232018,74.38,81286.58,0.21,-0.00123,0.0,0.33358]
[1778513237051,74.38,81316.24,0.21,-0.00121,0.0,0.32881]
[1778513242110,74.38,81323.77,0.21,-0.00121,0.0,0.32761]
[1778513244826,74.38,81326.98,0.21,-0.00121,0.0,0.3271]
[1778513245173,74.38,81342.84,0.21,-0.0012,0.0,0.32458]
[1778513245668,74.38,81342.84,0.21,-0.0012,0.0,0.32458]
[1778513246167,74.38,81383.88,0.21,-0.00117,0.0,0.31815]
[1778513251202,74.38,81388.25,0.21,-0.00117,0.0,0.31718]
[1778513256241,74.38,81409.41,0.21,-0.00115,0.0,0.31392]
[1778513261276,74.38,81421.12,0.21,-0.00115,0.0,0.31213]
[1778513266316,74.38,81418.56,0.21,-0.00115,0.0,0.31252]
[1778513271353,74.38,81392.35,0.21,-0.00116,0.0,0.31654]
[1778513276397,74.38,81379.78,0.21,-0.00117,0.0,0.31849]
[1778513281423,74.38,81378.97,0.21,-0.00117,0.0,0.31862]
[1778513284448,74.38,81402.05,0.21,-0.00116,0.0,0.31505]
[1778513289479,74.38,81387.12,0.21,-0.00117,0.0,0.31735]
[1778513294520,74.38,81381.05,0.21,-0.00117,0.0,0.31829]
[1778513299318,74.38,81342.74,0.21,-0.0012,0.0,0.32429]
[1778513304586,74.38,81329.23,0.21,-0.0012,0.0,0.32643]
[1778513309623,74.38,81337.47,0.21,-0.0012,0.0,0.32513]
[1778513311635,74.38,81355.69,0.21,-0.00119,0.0,0.32195]
[1778513316671,74.38,81369.1,0.21,-0.00118,0.0,0.31985]
[1778513320697,74.38,81392.42,0.21,-0.00116,0.0,0.31623]
[1778513325733,74.38,81403.96,0.21,-0.00116,0.0,0.31446]
[1778513330771,74.38,81406.27,0.21,-0.00115,0.0,0.3141]
[1778513335803,74.38,81394.14,0.21,-0.00116,0.0,0.31597]
[1778513340838,74.38,81393.56,0.21,-0.00116,0.0,0.31606]
[1778513345873,74.38,81386.19,0.21,-0.00117,0.0,0.3172]
[1778513350908,74.38,81384.31,0.21,-0.00117,0.0,0.31749]
[1778513355943,74.38,81380.5,0.21,-0.00117,0.0,0.31808]
[1778513360978,74.38,81395.51,0.21,-0.00116,0.0,0.31576]
[1778513366020,74.38,81379.85,0.21,-0.00117,0.0,0.31818]
[1778513371070,74.38,81374.64,0.21,-0.00117,0.0,0.31869]
[1778513376105,74.38,81363.44,0.21,-0.00118,0.0,0.32043]
[1778513381141,74.38,81368.49,0.21,-0.00118,0.0,0.31965]
[1778513386176,74.38,81353.98,0.21,-0.00119,0.0,0.32191]
[1778513391213,74.38,81345.25,0.21,-0.00119,0.0,0.32329]
[1778513396248,74.38,81353.18,0.21,-0.00119,0.0,0.32204]
[1778513401282,74.38,81352.33,0.21,-0.00119,0.0,0.32217]
[1778513406318,74.38,81359.22,0.21,-0.00118,0.0,0.32109]
[1778513411354,74.38,81359.81,0.21,-0.00118,0.0,0.321]
[1778513416388,74.38,81380.11,0.21,-0.00117,0.0,0.31784]
[1778513421422,74.38,81367.13,0.21,-0.00118,0.0,0.31986]
[1778513426458,74.38,81362.46,0.21,-0.00118,0.0,0.32059]
[1778513431495,74.38,81368.09,0.21,-0.00118,0.0,0.31941]
[1778513436535,74.38,81377.6,0.21,-0.00117,0.0,0.31793]
[1778513441568,74.38,81384.58,0.21,-0.00117,0.0,0.31685]
[1778513446613,74.38,81374.22,0.21,-0.00117,0.0,0.31845]
[1778513451649,74.38,81361.17,0.21,-0.00118,0.0,0.32049]
[1778513456688,74.38,81378.83,0.21,-0.00117,0.0,0.31774]
[1778513461747,74.38,81381.02,0.21,-0.00117,0.0,0.3174]
[1778513463743,74.38,81407.6,0.21,-0.00115,0.0,0.3133]
[1778513465481,74.38,81407.6,0.21,-0.00115,0.0,0.3133]
[1778513465546,74.38,81427.73,0.21,-0.00114,0.0,0.31024]
[1778513470802,74.38,81424.75,0.21,-0.00114,0.0,0.31069]
[1778513475831,74.38,81410.2,0.21,-0.00115,0.0,0.31291]
[1778513480874,74.38,81421.88,0.21,-0.00114,0.0,0.31112]
[1778513485901,74.38,81416.99,0.21,-0.00114,0.0,0.31187]
[1778513490969,74.38,81420.14,0.21,-0.00114,0.0,0.31139]
[1778513495981,74.38,81414.29,0.21,-0.00115,0.0,0.31199]
[1778513501018,74.38,81417.88,0.21,-0.00114,0.0,0.31144]
[1778513506053,74.38,81429.48,0.21,-0.00114,0.0,0.30968]
[1778513511521,74.38,81438.02,0.21,-0.00113,0.0,0.30838]
[1778513511556,74.38,81441.68,0.21,-0.00113,0.0,0.30783]
[1778513517133,74.38,81417.52,0.21,-0.00114,0.0,0.31149]
[1778513522167,74.38,81382.05,0.21,-0.00117,0.0,0.31694]
[1778513527202,74.38,81359.29,0.21,-0.00118,0.0,0.32048]
[1778513532238,74.38,81341.1,0.21,-0.00119,0.0,0.32333]
[1778513536277,74.38,81315.79,0.21,-0.00121,0.0,0.32734]
[1778513540302,74.38,81288.86,0.21,-0.00123,0.0,0.33166]
[1778513545348,74.38,81272.42,0.21,-0.00124,0.0,0.33432]
[1778513550379,74.38,81271.7,0.21,-0.00124,0.0,0.33444]
[1778513555415,74.38,81268.85,0.21,-0.00124,0.0,0.33459]
[1778513558929,74.38,81263.93,0.21,-0.00124,0.0,0.33539]
[1778513559591,74.38,81263.93,0.21,-0.00124,0.0,0.33539]
[1778513565485,74.38,81262.57,0.21,-0.00124,0.0,0.33561]
[1778513570526,74.38,81265.43,0.21,-0.00124,0.0,0.33514]
[1778513575558,74.38,81259.84,0.21,-0.00124,0.0,0.33605]
[1778513580594,74.38,81259.87,0.21,-0.00124,0.0,0.33605]
[1778513585637,74.38,81272.31,0.21,-0.00124,0.0,0.33402]
[1778513590675,74.38,81273.94,0.21,-0.00124,0.0,0.33376]
[1778513595698,74.38,81264.6,0.21,-0.00124,0.0,0.33528]
[1778513600733,74.38,81264.26,0.21,-0.00124,0.0,0.33533]
[1778513605768,74.38,81272.77,0.21,-0.00124,0.0,0.33395]
[1778513611530,74.38,81269.32,0.21,-0.00124,0.0,0.3342]
[1778513616857,74.38,81276.95,0.21,-0.00123,0.0,0.33296]
[1778513621881,74.38,81280.25,0.21,-0.00123,0.0,0.33243]
[1778513626915,74.38,81293.19,0.21,-0.00122,0.0,0.33034]
[1778513631952,74.38,81297.52,0.21,-0.00122,0.0,0.32965]
[1778513636986,74.38,81296.02,0.21,-0.00122,0.0,0.32989]
[1778513641741,74.38,81321.48,0.21,-0.0012,0.0,0.32582]
[1778513647059,74.38,81313.83,0.21,-0.00121,0.0,0.32704]
[1778513652094,74.38,81307.65,0.21,-0.00121,0.0,0.32802]
[1778513657129,74.38,81327.41,0.21,-0.0012,0.0,0.32488]
[1778513662164,74.38,81316.94,0.21,-0.00121,0.0,0.32654]
[1778513667198,74.38,81313.25,0.21,-0.00121,0.0,0.32713]
[1778513672234,74.38,81290.91,0.21,-0.00122,0.0,0.3304]
[1778513677270,74.38,81274.84,0.21,-0.00123,0.0,0.33299]
[1778513682395,74.38,81270.34,0.21,-0.00124,0.0,0.33372]
[1778513684329,74.38,81243.56,0.21,-0.00125,0.0,0.33809]
[1778513689362,74.38,81242.2,0.21,-0.00125,0.0,0.33831]
[1778513694400,74.38,81234.22,0.21,-0.00126,0.0,0.33963]
[1778513699433,74.38,81233.09,0.21,-0.00126,0.0,0.33981]
[1778513704467,74.38,81231.38,0.21,-0.00126,0.0,0.34009]
[1778513709508,74.38,81234.83,0.21,-0.00126,0.0,0.33953]
[1778513714542,74.38,81250.42,0.21,-0.00125,0.0,0.33697]
[1778513719578,74.38,81254.01,0.21,-0.00125,0.0,0.33638]
[1778513724616,74.38,81242.0,0.21,-0.00125,0.0,0.33835]
[1778513730657,74.38,81232.83,0.21,-0.00126,0.0,0.33986]
[1778513735692,74.38,81232.86,0.21,-0.00126,0.0,0.33953]
[1778513740736,74.38,81237.2,0.21,-0.00126,0.0,0.33882]
[1778513745770,74.38,81237.61,0.21,-0.00126,0.0,0.33875]
[1778513750806,74.38,81250.51,0.21,-0.00125,0.0,0.33664]
[1778513755848,74.38,81253.92,0.21,-0.00125,0.0,0.33608]
[1778513760880,74.38,81238.05,0.21,-0.00126,0.0,0.33868]
[1778513765913,74.38,81251.94,0.21,-0.00125,0.0,0.3364]
[1778513770948,74.38,81257.32,0.21,-0.00124,0.0,0.33552]
[1778513775983,74.38,81258.05,0.21,-0.00124,0.0,0.3354]
[1778513781023,74.38,81257.22,0.21,-0.00124,0.0,0.33554]
[1778513786056,74.38,81255.36,0.21,-0.00124,0.0,0.33584]
[1778513792822,74.38,81253.7,0.21,-0.00124,0.0,0.3358]
[1778513798139,74.38,81262.47,0.21,-0.00124,0.0,0.33437]
[1778513803176,74.38,81264.44,0.21,-0.00124,0.0,0.33405]
[1778513808210,74.38,81281.14,0.21,-0.00123,0.0,0.33135]
[1778513813245,74.38,81274.85,0.21,-0.00123,0.0,0.33236]
[1778513818279,74.38,81282.68,0.21,-0.00123,0.0,0.3311]
[1778513823317,74.38,81282.77,0.21,-0.00122,0.0,0.33109]
[1778513828350,74.38,81284.47,0.21,-0.00122,0.0,0.33081]
[1778513833386,74.38,81300.5,0.21,-0.00121,0.0,0.32824]
[1778513838421,74.38,81300.33,0.21,-0.00121,0.0,0.32827]
[1778513843455,74.38,81305.02,0.21,-0.00121,0.0,0.32752]
[1778513848491,74.38,81305.03,0.21,-0.00121,0.0,0.32752]
[1778513853535,74.38,81306.12,0.21,-0.00121,0.0,0.32704]
[1778513858561,74.38,81290.82,0.21,-0.00122,0.0,0.32948]
[1778513863595,74.38,81296.06,0.21,-0.00121,0.0,0.32864]
[1778513868631,74.38,81302.52,0.21,-0.00121,0.0,0.32761]
[1778513873666,74.38,81293.72,0.21,-0.00122,0.0,0.32902]
[1778513878701,74.38,81292.4,0.21,-0.00122,0.0,0.32923]
[1778513883736,74.38,81292.18,0.21,-0.00122,0.0,0.32926]
[1778513888774,74.38,81297.45,0.21,-0.00121,0.0,0.32842]
[1778513893806,74.38,81298.12,0.21,-0.00121,0.0,0.32831]
[1778513898841,74.38,81297.28,0.21,-0.00121,0.0,0.32845]
[1778513901861,74.38,81267.3,0.21,-0.00123,0.0,0.33328]
[1778513906897,74.38,81249.97,0.21,-0.00125,0.0,0.33609]
[1778513911932,74.38,81243.46,0.21,-0.00125,0.0,0.33684]
[1778513916967,74.38,81248.89,0.21,-0.00125,0.0,0.33596]
[1778513922002,74.38,81247.39,0.21,-0.00125,0.0,0.3362]
[1778513927037,74.38,81246.64,0.21,-0.00125,0.0,0.33632]
[1778513932073,74.38,81251.15,0.21,-0.00124,0.0,0.33559]
[1778513937110,74.38,81265.01,0.21,-0.00123,0.0,0.33333]
[1778513942146,74.38,81259.27,0.21,-0.00124,0.0,0.33427]
[1778513947177,74.38,81259.97,0.21,-0.00124,0.0,0.33415]
[1778513952212,74.38,81262.63,0.21,-0.00124,0.0,0.33372]
[1778513957248,74.38,81266.16,0.21,-0.00123,0.0,0.33315]
[1778513962283,74.38,81266.08,0.21,-0.00123,0.0,0.33316]
[1778513967318,74.38,81265.27,0.21,-0.00123,0.0,0.33329]
[1778513972353,74.38,81265.25,0.21,-0.00123,0.0,0.33298]
[1778513977388,74.38,81265.89,0.21,-0.00123,0.0,0.33288]
[1778513982423,74.38,81265.87,0.21,-0.00123,0.0,0.33288]
[1778513987458,74.38,81283.89,0.21,-0.00122,0.0,0.32998]
[1778513992493,74.38,81291.38,0.21,-0.00122,0.0,0.32877]
[1778513998535,74.38,81290.87,0.21,-0.00122,0.0,0.32886]
[1778514004577,74.38,81290.89,0.21,-0.00122,0.0,0.32885]
[1778514009611,74.38,81284.25,0.21,-0.00122,0.0,0.32992]
[1778514014647,74.38,81286.61,0.21,-0.00122,0.0,0.32954]
[1778514019683,74.38,81284.29,0.21,-0.00122,0.0,0.32991]
[1778514024720,74.38,81290.53,0.21,-0.00122,0.0,0.32891]
[1778514029773,74.38,81299.56,0.21,-0.00121,0.0,0.32747]
[1778514034810,74.38,81305.91,0.21,-0.00121,0.0,0.32615]
[1778514039845,74.38,81304.49,0.21,-0.00121,0.0,0.32637]
[1778514044880,74.38,81303.61,0.21,-0.00121,0.0,0.32651]
[1778514049915,74.38,81305.0,0.21,-0.00121,0.0,0.32629]
[1778514054951,74.38,81288.05,0.21,-0.00122,0.0,0.329]
[1778514059986,74.38,81275.08,0.21,-0.00123,0.0,0.33108]
[1778514065024,74.38,81278.73,0.21,-0.00122,0.0,0.3305]
[1778514070058,74.38,81279.25,0.21,-0.00122,0.0,0.33041]
[1778514075093,74.38,81277.3,0.21,-0.00122,0.0,0.33073]
[1778514080131,74.38,81284.41,0.21,-0.00122,0.0,0.32958]
[1778514085164,74.38,81283.92,0.21,-0.00122,0.0,0.32966]
[1778514090212,74.38,81267.93,0.21,-0.00123,0.0,0.33224]
[1778514095235,74.38,81275.94,0.21,-0.00122,0.0,0.33063]
[1778514100269,74.38,81274.22,0.21,-0.00123,0.0,0.33091]
[1778514105305,74.38,81275.8,0.21,-0.00122,0.0,0.33066]
[1778514110339,74.38,81270.62,0.21,-0.00123,0.0,0.33149]
[1778514115378,74.38,81267.45,0.21,-0.00123,0.0,0.332]
[1778514120415,74.38,81260.05,0.21,-0.00123,0.0,0.3332]
[1778514125446,74.38,81251.64,0.21,-0.00124,0.0,0.33457]
[1778514130482,74.38,81248.39,0.21,-0.00124,0.0,0.3351]
[1778514135517,74.38,81244.03,0.21,-0.00125,0.0,0.33581]
[1778514140552,74.38,81231.77,0.21,-0.00125,0.0,0.33781]
[1778514145587,74.38,81236.26,0.21,-0.00125,0.0,0.33708]
[1778514150621,74.38,81242.83,0.21,-0.00125,0.0,0.336]
[1778514155664,74.38,81238.61,0.21,-0.00125,0.0,0.33638]
[1778514160700,74.38,81235.44,0.21,-0.00125,0.0,0.3369]
[1778514165734,74.38,81235.17,0.21,-0.00125,0.0,0.33694]
[1778514169930,74.38,81235.98,0.21,-0.00125,0.0,0.33681]
[1778514170025,74.38,81235.84,0.21,-0.00125,0.0,0.33683]
[1778514171064,74.38,81235.84,0.21,-0.00125,0.0,0.33683]
[1778514171165,74.38,81234.87,0.21,-0.00125,0.0,0.33699]
[1778514176811,74.38,81235.67,0.21,-0.00125,0.0,0.33686]
[1778514181846,74.38,81240.65,0.21,-0.00125,0.0,0.33604]
[1778514186881,74.38,81256.52,0.21,-0.00124,0.0,0.33346]
[1778514191917,74.38,81260.33,0.21,-0.00123,0.0,0.33284]
[1778514196952,74.38,81273.13,0.21,-0.00122,0.0,0.33078]
[1778514201992,74.38,81286.11,0.21,-0.00122,0.0,0.32869]
[1778514207027,74.38,81283.35,0.21,-0.00122,0.0,0.32913]
[1778514212067,74.38,81275.28,0.21,-0.00122,0.0,0.33012]
[1778514217096,74.38,81253.18,0.21,-0.00124,0.0,0.33369]
[1778514222132,74.38,81252.62,0.21,-0.00124,0.0,0.33378]
[1778514227172,74.38,81252.01,0.21,-0.00124,0.0,0.33388]
[1778514233219,74.38,81252.27,0.21,-0.00124,0.0,0.33384]
[1778514238250,74.38,81252.14,0.21,-0.00124,0.0,0.33386]
[1778514243298,74.38,81264.82,0.21,-0.00123,0.0,0.3318]
[1778514248331,74.38,81282.84,0.21,-0.00122,0.0,0.32891]
[1778514253366,74.38,81283.73,0.21,-0.00122,0.0,0.32876]
[1778514258404,74.38,81282.5,0.21,-0.00122,0.0,0.32896]
[1778514263439,74.38,81281.36,0.21,-0.00122,0.0,0.32914]
[1778514268474,74.38,81280.01,0.21,-0.00122,0.0,0.32936]
[1778514273509,74.38,81275.13,0.21,-0.00122,0.0,0.32983]
[1778514278544,74.38,81283.03,0.21,-0.00122,0.0,0.32857]
[1778514283579,74.38,81281.42,0.21,-0.00122,0.0,0.32882]
[1778514284587,74.38,81256.68,0.21,-0.00123,0.0,0.33281]
[1778514289627,74.38,81238.68,0.21,-0.00125,0.0,0.33574]
[1778514294659,74.38,81232.67,0.21,-0.00125,0.0,0.33672]
[1778514299694,74.38,81234.71,0.21,-0.00125,0.0,0.33639]
[1778514304746,74.38,81228.06,0.21,-0.00125,0.0,0.33748]
[1778514309764,74.38,81222.45,0.21,-0.00126,0.0,0.3384]
[1778514314798,74.38,81244.46,0.21,-0.00124,0.0,0.33479]
[1778514319834,74.38,81240.81,0.21,-0.00124,0.0,0.33539]
[1778514324869,74.38,81239.11,0.21,-0.00125,0.0,0.33567]
[1778514329904,74.38,81227.61,0.21,-0.00125,0.0,0.33755]
[1778514334939,74.38,81230.46,0.21,-0.00125,0.0,0.33677]
[1778514339974,74.38,81231.15,0.21,-0.00125,0.0,0.33665]
[1778514345015,74.38,81231.09,0.21,-0.00125,0.0,0.33666]
[1778514349038,74.38,81254.77,0.21,-0.00123,0.0,0.33281]
[1778514354074,74.38,81249.84,0.21,-0.00124,0.0,0.33361]
[1778514359110,74.38,81268.06,0.21,-0.00122,0.0,0.33066]
[1778514364145,74.38,81258.36,0.21,-0.00123,0.0,0.33223]
[1778514369179,74.38,81252.32,0.21,-0.00124,0.0,0.3332]
[1778514372461,74.38,81252.12,0.21,-0.00124,0.0,0.33324]
[1778514372540,74.38,81252.57,0.21,-0.00123,0.0,0.33316]
[1778514373249,74.38,81252.57,0.21,-0.00123,0.0,0.33316]
[1778514373279,74.38,81251.06,0.21,-0.00124,0.0,0.33341]
[1778514379250,74.38,81257.14,0.21,-0.00123,0.0,0.33242]
[1778514384283,74.38,81264.62,0.21,-0.00123,0.0,0.33121]
[1778514389319,74.38,81268.85,0.21,-0.00122,0.0,0.33053]
[1778514394353,74.38,81269.62,0.21,-0.00122,0.0,0.3301]
[1778514399388,74.38,81269.92,0.21,-0.00122,0.0,0.33005]
[1778514404423,74.38,81268.83,0.21,-0.00122,0.0,0.33023]
[1778514409459,74.38,81256.57,0.21,-0.00123,0.0,0.3322]
[1778514414613,74.38,81243.58,0.21,-0.00124,0.0,0.33431]
[1778514419620,74.38,81237.19,0.21,-0.00124,0.0,0.33535]
[1778514424655,74.38,81251.67,0.21,-0.00123,0.0,0.333]
[1778514429690,74.38,81251.03,0.21,-0.00123,0.0,0.3331]
[1778514434725,74.38,81254.7,0.21,-0.00123,0.0,0.33251]
[1778514439767,74.38,81253.54,0.21,-0.00123,0.0,0.33269]
[1778514444795,74.38,81255.43,0.21,-0.00123,0.0,0.33239]
[1778514449832,74.38,81262.84,0.21,-0.00123,0.0,0.33119]
[1778514454868,74.38,81257.85,0.21,-0.00123,0.0,0.33168]
[1778514459902,74.38,81257.19,0.21,-0.00123,0.0,0.33179]
[1778514464937,74.38,81268.96,0.21,-0.00122,0.0,0.32989]
[1778514469975,74.38,81265.03,0.21,-0.00122,0.0,0.33053]
[1778514475010,74.38,81261.63,0.21,-0.00123,0.0,0.33107]
[1778514480056,74.38,81255.72,0.21,-0.00123,0.0,0.33203]
[1778514485090,74.38,81256.66,0.21,-0.00123,0.0,0.33188]
[1778514490125,74.38,81256.4,0.21,-0.00123,0.0,0.33192]
[1778514495163,74.38,81260.66,0.21,-0.00123,0.0,0.33123]
[1778514500197,74.38,81257.2,0.21,-0.00123,0.0,0.33179]
[1778514505233,74.38,81260.43,0.21,-0.00123,0.0,0.33127]
[1778514510268,74.38,81264.54,0.21,-0.00122,0.0,0.33061]
[1778514515302,74.38,81265.79,0.21,-0.00122,0.0,0.33009]
[1778514520338,74.38,81266.92,0.21,-0.00122,0.0,0.32991]
[1778514525387,74.38,81274.61,0.21,-0.00122,0.0,0.32868]
[1778514530408,74.38,81277.43,0.21,-0.00121,0.0,0.32823]
[1778514535442,74.38,81276.38,0.21,-0.00122,0.0,0.32839]
[1778514540485,74.38,81279.23,0.21,-0.00121,0.0,0.32794]
[1778514545516,74.38,81266.32,0.21,-0.00122,0.0,0.33001]
[1778514550551,74.38,81260.29,0.21,-0.00123,0.0,0.33098]
[1778514555587,74.38,81256.34,0.21,-0.00123,0.0,0.33162]
[1778514560623,74.38,81256.64,0.21,-0.00123,0.0,0.33157]
[1778514565658,74.38,81254.96,0.21,-0.00123,0.0,0.33184]
[1778514570696,74.38,81259.9,0.21,-0.00123,0.0,0.33104]
[1778514575729,74.38,81259.31,0.21,-0.00123,0.0,0.33083]
[1778514580767,74.38,81241.87,0.21,-0.00124,0.0,0.33365]
[1778514585803,74.38,81246.13,0.21,-0.00123,0.0,0.33296]
[1778514590838,74.38,81245.44,0.21,-0.00124,0.0,0.33307]
[1778514595875,74.38,81245.26,0.21,-0.00124,0.0,0.3331]
[1778514600909,74.38,81244.79,0.21,-0.00124,0.0,0.33317]
[1778514605945,74.38,81249.4,0.21,-0.00123,0.0,0.33243]
[1778514610980,74.38,81248.74,0.21,-0.00123,0.0,0.33253]
[1778514616021,74.38,81249.03,0.21,-0.00123,0.0,0.33249]
[1778514621054,74.38,81244.43,0.21,-0.00124,0.0,0.33323]
[1778514626087,74.38,81262.87,0.21,-0.00122,0.0,0.33025]
[1778514631127,74.38,81267.38,0.21,-0.00122,0.0,0.32922]
[1778514636157,74.38,81268.26,0.21,-0.00122,0.0,0.32908]
[1778514641194,74.38,81254.64,0.21,-0.00123,0.0,0.33127]
[1778514646229,74.38,81250.27,0.21,-0.00123,0.0,0.33197]
[1778514651262,74.38,81262.59,0.21,-0.00122,0.0,0.32999]
[1778514656298,74.38,81273.57,0.21,-0.00122,0.0,0.32823]
[1778514663346,74.38,81274.62,0.21,-0.00121,0.0,0.32806]
[1778514668381,74.38,81275.08,0.21,-0.00121,0.0,0.32798]
[1778514673416,74.38,81276.78,0.21,-0.00121,0.0,0.32771]
[1778514676439,74.38,81308.19,0.21,-0.00119,0.0,0.32273]
[1778514680468,74.38,81331.58,0.21,-0.00118,0.0,0.31906]
[1778514685505,74.38,81362.0,0.21,-0.00116,0.0,0.31435]
[1778514690538,74.38,81372.85,0.21,-0.00115,0.0,0.31268]
[1778514695575,74.38,81376.26,0.21,-0.00115,0.0,0.31186]
[1778514700609,74.38,81377.77,0.21,-0.00115,0.0,0.31163]
[1778514705644,74.38,81349.8,0.21,-0.00116,0.0,0.31593]
[1778514710679,74.38,81341.89,0.21,-0.00117,0.0,0.31715]
[1778514715714,74.38,81340.36,0.21,-0.00117,0.0,0.31739]
[1778514720749,74.38,81345.56,0.21,-0.00117,0.0,0.31658]
[1778514725783,74.38,81357.93,0.21,-0.00116,0.0,0.31467]
[1778514730820,74.38,81361.37,0.21,-0.00116,0.0,0.31414]
[1778514735854,74.38,81374.14,0.21,-0.00115,0.0,0.31219]
[1778514740889,74.38,81384.38,0.21,-0.00114,0.0,0.31062]
[1778514745928,74.38,81388.98,0.21,-0.00114,0.0,0.30992]
[1778514750959,74.38,81389.65,0.21,-0.00114,0.0,0.30982]
[1778514755994,74.38,81386.5,0.21,-0.00114,0.0,0.31]
[1778514761029,74.38,81388.77,0.21,-0.00114,0.0,0.30966]
[1778514766064,74.38,81389.42,0.21,-0.00114,0.0,0.30956]
[1778514771107,74.38,81377.93,0.21,-0.00115,0.0,0.31131]
[1778514776150,74.38,81359.48,0.21,-0.00116,0.0,0.31414]
[1778514780927,74.38,81356.81,0.21,-0.00116,0.0,0.31455]
[1778514780991,74.38,81356.93,0.21,-0.00116,0.0,0.31453]
[1778514781075,74.38,81356.93,0.21,-0.00116,0.0,0.31453]
[1778514781186,74.38,81356.93,0.21,-0.00116,0.0,0.31453]
[1778514786230,74.38,81363.09,0.21,-0.00116,0.0,0.31358]
[1778514792308,74.38,81359.46,0.21,-0.00116,0.0,0.31414]
[1778514797344,74.38,81360.41,0.21,-0.00116,0.0,0.31399]
[1778514802379,74.38,81354.6,0.21,-0.00116,0.0,0.31489]
[1778514807415,74.38,81363.75,0.21,-0.00115,0.0,0.31348]
[1778514812450,74.38,81380.1,0.21,-0.00114,0.0,0.31068]
[1778514818492,74.38,81381.25,0.21,-0.00114,0.0,0.31051]
[1778514823528,74.38,81383.39,0.21,-0.00114,0.0,0.31018]
[1778514828563,74.38,81398.45,0.21,-0.00113,0.0,0.3079]
[1778514833601,74.38,81393.09,0.21,-0.00114,0.0,0.30871]
[1778514838637,74.38,81396.99,0.21,-0.00113,0.0,0.30812]
[1778514843671,74.38,81395.79,0.21,-0.00113,0.0,0.3083]
[1778514848709,74.38,81384.4,0.21,-0.00114,0.0,0.31003]
[1778514853743,74.38,81376.39,0.21,-0.00115,0.0,0.31125]
[1778514858778,74.38,81374.51,0.21,-0.00115,0.0,0.31153]
[1778514863813,74.38,81373.97,0.21,-0.00115,0.0,0.31162]
[1778514868848,74.38,81370.13,0.21,-0.00115,0.0,0.3122]
[1778514873882,74.38,81361.07,0.21,-0.00115,0.0,0.31329]
[1778514878918,74.38,81361.57,0.21,-0.00115,0.0,0.31322]
[1778514883952,74.38,81363.93,0.21,-0.00115,0.0,0.31286]
[1778514888988,74.38,81365.83,0.21,-0.00115,0.0,0.31256]
[1778514894024,74.38,81363.66,0.21,-0.00115,0.0,0.3129]
[1778514899060,74.38,81361.15,0.21,-0.00115,0.0,0.31328]
[1778514904098,74.38,81376.77,0.21,-0.00114,0.0,0.31089]
[1778514909133,74.38,81382.55,0.21,-0.00114,0.0,0.31001]
[1778514914168,74.38,81390.29,0.21,-0.00114,0.0,0.30884]
[1778514919204,74.38,81396.01,0.21,-0.00113,0.0,0.30797]
[1778514924239,74.38,81395.7,0.21,-0.00113,0.0,0.30802]
[1778514928270,74.38,81420.87,0.21,-0.00112,0.0,0.30424]
[1778514933308,74.38,81421.25,0.21,-0.00112,0.0,0.30389]
[1778514938343,74.38,81425.31,0.21,-0.00111,0.0,0.30328]
[1778514943386,74.38,81405.15,0.21,-0.00113,0.0,0.3063]
[1778514946400,74.38,81382.47,0.21,-0.00114,0.0,0.30973]
[1778514951436,74.38,81389.24,0.21,-0.00114,0.0,0.3087]
[1778514957478,74.38,81386.01,0.21,-0.00114,0.0,0.30919]
[1778514962513,74.38,81383.38,0.21,-0.00114,0.0,0.30959]
[1778514967548,74.38,81383.38,0.21,-0.00114,0.0,0.30959]
[1778514972624,74.38,81388.58,0.21,-0.00114,0.0,0.3088]
[1778514977649,74.38,81382.38,0.21,-0.00114,0.0,0.30974]
[1778514982688,74.38,81382.87,0.21,-0.00114,0.0,0.30967]
[1778514987723,74.38,81383.01,0.21,-0.00114,0.0,0.30965]
[1778514993765,74.38,81381.33,0.21,-0.00114,0.0,0.30961]
[1778514998800,74.38,81383.36,0.21,-0.00114,0.0,0.3093]
[1778515003835,74.38,81368.39,0.21,-0.00115,0.0,0.31158]
[1778515008870,74.38,81372.3,0.21,-0.00114,0.0,0.31098]
[1778515013905,74.38,81381.27,0.21,-0.00114,0.0,0.30962]
[1778515018940,74.38,81384.99,0.21,-0.00114,0.0,0.30905]
[1778515023974,74.38,81399.12,0.21,-0.00113,0.0,0.30692]
[1778515029012,74.38,81403.08,0.21,-0.00113,0.0,0.30632]
[1778515034049,74.38,81410.18,0.21,-0.00112,0.0,0.30525]
[1778515039084,74.38,81395.57,0.21,-0.00113,0.0,0.30745]
[1778515044119,74.38,81391.12,0.21,-0.00113,0.0,0.30812]
[1778515049153,74.38,81375.4,0.21,-0.00114,0.0,0.31051]
[1778515054189,74.38,81380.37,0.21,-0.00114,0.0,0.30946]
[1778515059224,74.38,81391.3,0.21,-0.00113,0.0,0.3078]
[1778515064261,74.38,81390.0,0.21,-0.00113,0.0,0.308]
[1778515069295,74.38,81386.56,0.21,-0.00113,0.0,0.30852]
[1778515074330,74.38,81386.42,0.21,-0.00114,0.0,0.30854]
[1778515079365,74.38,81386.99,0.21,-0.00113,0.0,0.30845]
[1778515084399,74.38,81393.12,0.21,-0.00113,0.0,0.30753]
[1778515089435,74.38,81389.52,0.21,-0.00113,0.0,0.30807]
[1778515094471,74.38,81388.46,0.21,-0.00113,0.0,0.30823]
[1778515099506,74.38,81390.61,0.21,-0.00113,0.0,0.30791]
[1778515104540,74.38,81398.46,0.21,-0.00113,0.0,0.30672]
[1778515109575,74.38,81410.26,0.21,-0.00112,0.0,0.30495]
[1778515114658,74.38,81418.39,0.21,-0.00111,0.0,0.30344]
[1778515116642,74.38,81447.67,0.21,-0.0011,0.0,0.29911]
[1778515122196,74.38,81443.94,0.21,-0.0011,0.0,0.29966]
[1778515127716,74.38,81449.37,0.21,-0.0011,0.0,0.29886]
[1778515132751,74.38,81436.12,0.21,-0.0011,0.0,0.30081]
[1778515137791,74.38,81418.13,0.21,-0.00111,0.0,0.30348]
[1778515142824,74.38,81427.9,0.21,-0.00111,0.0,0.30203]
[1778515147861,74.38,81431.2,0.21,-0.00111,0.0,0.30154]
[1778515152892,74.38,81430.4,0.21,-0.00111,0.0,0.30166]
[1778515157930,74.38,81433.34,0.21,-0.00111,0.0,0.30122]
[1778515162963,74.38,81431.35,0.21,-0.00111,0.0,0.30152]
[1778515167998,74.38,81430.04,0.21,-0.00111,0.0,0.30171]
[1778515173032,74.38,81418.13,0.21,-0.00111,0.0,0.30319]
[1778515178068,74.38,81418.25,0.21,-0.00111,0.0,0.30317]
[1778515183102,74.38,81424.79,0.21,-0.00111,0.0,0.3022]
[1778515188138,74.38,81433.48,0.21,-0.0011,0.0,0.30091]
[1778515193173,74.38,81443.25,0.21,-0.0011,0.0,0.29947]
[1778515198208,74.38,81447.44,0.21,-0.0011,0.0,0.29885]
[1778515203245,74.38,81452.24,0.21,-0.00109,0.0,0.29815]
[1778515208286,74.38,81453.04,0.21,-0.00109,0.0,0.29803]
[1778515213320,74.38,81447.46,0.21,-0.0011,0.0,0.29885]
[1778515218355,74.38,81433.94,0.21,-0.0011,0.0,0.30084]
[1778515223390,74.38,81433.64,0.21,-0.0011,0.0,0.30089]
[1778515229432,74.38,81425.97,0.21,-0.00111,0.0,0.30203]
[1778515234467,74.38,81420.5,0.21,-0.00111,0.0,0.30255]
[1778515239503,74.38,81425.31,0.21,-0.00111,0.0,0.30183]
[1778515244538,74.38,81411.98,0.21,-0.00112,0.0,0.30382]
[1778515249579,74.38,81410.69,0.21,-0.00112,0.0,0.30401]
[1778515254612,74.38,81416.31,0.21,-0.00111,0.0,0.30317]
[1778515259644,74.38,81414.87,0.21,-0.00111,0.0,0.30339]
[1778515264680,74.38,81411.49,0.21,-0.00112,0.0,0.30389]
[1778515269714,74.38,81414.86,0.21,-0.00111,0.0,0.30339]
[1778515274749,74.38,81408.54,0.21,-0.00112,0.0,0.30433]
[1778515279786,74.38,81415.82,0.21,-0.00111,0.0,0.30325]
[1778515284824,74.38,81414.7,0.21,-0.00111,0.0,0.30341]
[1778515289856,74.38,81411.89,0.21,-0.00112,0.0,0.30383]
[1778515294893,74.38,81408.11,0.21,-0.00112,0.0,0.30411]
[1778515299928,74.38,81409.78,0.21,-0.00112,0.0,0.30386]
[1778515304963,74.38,81407.05,0.21,-0.00112,0.0,0.30426]
[1778515309998,74.38,81405.23,0.21,-0.00112,0.0,0.30454]
[1778515314030,74.38,81407.31,0.21,-0.00112,0.0,0.30423]
[1778515316046,74.38,81406.21,0.21,-0.00112,0.0,0.30439]
[1778515321079,74.38,81404.97,0.21,-0.00112,0.0,0.30458]
[1778515326116,74.38,81404.15,0.21,-0.00112,0.0,0.3047]
[1778515332157,74.38,81406.84,0.21,-0.00112,0.0,0.3043]
[1778515337192,74.38,81400.57,0.21,-0.00112,0.0,0.30523]
[1778515342227,74.38,81396.78,0.21,-0.00112,0.0,0.3058]
[1778515347263,74.38,81407.72,0.21,-0.00112,0.0,0.30416]
[1778515352303,74.38,81411.23,0.21,-0.00111,0.0,0.30335]
[1778515357337,74.38,81397.2,0.21,-0.00112,0.0,0.30545]
[1778515362373,74.38,81396.17,0.21,-0.00112,0.0,0.3056]
[1778515367408,74.38,81392.3,0.21,-0.00113,0.0,0.30618]
[1778515372442,74.38,81374.35,0.21,-0.00114,0.0,0.3089]
[1778515377479,74.38,81373.27,0.21,-0.00114,0.0,0.30906]
[1778515382513,74.38,81368.24,0.21,-0.00114,0.0,0.30982]
[1778515387547,74.38,81370.08,0.21,-0.00114,0.0,0.30954]
[1778515391928,74.38,81370.75,0.21,-0.00114,0.0,0.30944]
[1778515392583,74.38,81369.34,0.21,-0.00114,0.0,0.30966]
[1778515393059,74.38,81369.34,0.21,-0.00114,0.0,0.30966]
[1778515393589,74.38,81367.3,0.21,-0.00114,0.0,0.30997]
[1778515398630,74.38,81369.94,0.21,-0.00114,0.0,0.30956]
[1778515403659,74.38,81365.38,0.21,-0.00114,0.0,0.31026]
[1778515408695,74.38,81361.62,0.21,-0.00115,0.0,0.31083]
[1778515414258,74.38,81360.78,0.21,-0.00114,0.0,0.31066]
[1778515419777,74.38,81360.14,0.21,-0.00115,0.0,0.31076]
[1778515424813,74.38,81359.79,0.21,-0.00115,0.0,0.31081]
[1778515429848,74.38,81354.88,0.21,-0.00115,0.0,0.31156]
[1778515437905,74.38,81355.66,0.21,-0.00115,0.0,0.31144]
[1778515442939,74.38,81351.28,0.21,-0.00115,0.0,0.31211]
[1778515447974,74.38,81358.16,0.21,-0.00115,0.0,0.31106]
[1778515453009,74.38,81358.06,0.21,-0.00115,0.0,0.31108]
[1778515458044,74.38,81358.35,0.21,-0.00115,0.0,0.31103]
[1778515463079,74.38,81358.54,0.21,-0.00115,0.0,0.311]
[1778515468118,74.38,81347.56,0.21,-0.00115,0.0,0.31268]
[1778515473152,74.38,81351.66,0.21,-0.00115,0.0,0.31176]
[1778515478187,74.38,81356.88,0.21,-0.00115,0.0,0.31096]
[1778515483222,74.38,81361.47,0.21,-0.00114,0.0,0.31026]
[1778515488257,74.38,81361.65,0.21,-0.00114,0.0,0.31023]
[1778515493292,74.38,81360.76,0.21,-0.00114,0.0,0.31037]
[1778515498327,74.38,81363.57,0.21,-0.00114,0.0,0.30994]
[1778515503367,74.38,81351.61,0.21,-0.00115,0.0,0.31177]
[1778515508400,74.38,81364.87,0.21,-0.00114,0.0,0.30974]
[1778515513437,74.38,81367.35,0.21,-0.00114,0.0,0.30937]
[1778515518476,74.38,81379.6,0.21,-0.00113,0.0,0.30751]
[1778515524515,74.38,81397.89,0.21,-0.00112,0.0,0.30476]
[1778515530563,74.38,81386.54,0.21,-0.00113,0.0,0.30646]
[1778515535593,74.38,81391.84,0.21,-0.00112,0.0,0.30537]
[1778515540629,74.38,81397.18,0.21,-0.00112,0.0,0.30457]
[1778515545664,74.38,81398.17,0.21,-0.00112,0.0,0.30443]
[1778515550700,74.38,81402.25,0.21,-0.00112,0.0,0.30382]
[1778515555739,74.38,81404.99,0.21,-0.00112,0.0,0.30341]
[1778515560774,74.38,81404.47,0.21,-0.00112,0.0,0.30348]
[1778515565809,74.38,81408.78,0.21,-0.00111,0.0,0.30284]
[1778515570846,74.38,81417.75,0.21,-0.00111,0.0,0.30151]
[1778515575880,74.38,81417.7,0.21,-0.00111,0.0,0.30151]
[1778515580921,74.38,81424.67,0.21,-0.0011,0.0,0.30048]
[1778515585475,74.38,81448.18,0.21,-0.00109,0.0,0.29702]
[1778515590994,74.38,81460.76,0.21,-0.00108,0.0,0.29519]
[1778515598043,74.38,81460.62,0.21,-0.00108,0.0,0.29492]
[1778515603077,74.38,81461.91,0.21,-0.00108,0.0,0.29474]
[1778515605619,74.38,81495.14,0.21,-0.00106,0.0,0.28994]
[1778515611136,74.38,81478.51,0.21,-0.00107,0.0,0.29233]
[1778515616169,74.38,81489.99,0.21,-0.00106,0.0,0.29068]
[1778515621207,74.38,81491.53,0.21,-0.00106,0.0,0.29046]
[1778515626240,74.38,81504.15,0.21,-0.00105,0.0,0.28865]
[1778515631275,74.38,81502.73,0.21,-0.00106,0.0,0.28886]
[1778515636311,74.38,81502.26,0.21,-0.00106,0.0,0.28892]
[1778515641345,74.38,81504.67,0.21,-0.00105,0.0,0.28858]
[1778515646380,74.38,81518.95,0.21,-0.00105,0.0,0.28655]
[1778515651420,74.38,81522.57,0.21,-0.00104,0.0,0.28576]
[1778515656455,74.38,81522.87,0.21,-0.00104,0.0,0.28572]
[1778515661492,74.38,81523.58,0.21,-0.00104,0.0,0.28562]
[1778515666527,74.38,81513.41,0.21,-0.00105,0.0,0.28706]
[1778515671561,74.38,81501.54,0.21,-0.00106,0.0,0.28875]
[1778515676597,74.38,81511.02,0.21,-0.00105,0.0,0.2874]
[1778515681635,74.38,81500.56,0.21,-0.00106,0.0,0.28889]
[1778515686668,74.38,81500.12,0.21,-0.00106,0.0,0.28895]
[1778515691703,74.38,81522.22,0.21,-0.00104,0.0,0.28581]
[1778515696737,74.38,81529.36,0.21,-0.00104,0.0,0.2848]
[1778515701773,74.38,81530.93,0.21,-0.00104,0.0,0.28458]
[1778515706809,74.38,81531.78,0.21,-0.00104,0.0,0.28446]
[1778515711845,74.38,81508.74,0.21,-0.00105,0.0,0.28744]
[1778515716885,74.38,81492.13,0.21,-0.00106,0.0,0.28981]
[1778515721914,74.38,81500.05,0.21,-0.00106,0.0,0.28868]
[1778515727956,74.38,81494.37,0.21,-0.00106,0.0,0.28949]
[1778515732992,74.38,81507.46,0.21,-0.00105,0.0,0.28762]
[1778515738028,74.38,81514.03,0.21,-0.00105,0.0,0.28669]
[1778515743062,74.38,81522.45,0.21,-0.00104,0.0,0.2855]
[1778515748097,74.38,81533.84,0.21,-0.00104,0.0,0.2839]
[1778515753133,74.38,81534.34,0.21,-0.00104,0.0,0.28382]
[1778515755149,74.38,81558.61,0.21,-0.00102,0.0,0.28043]
[1778515760183,74.38,81572.88,0.21,-0.00101,0.0,0.27846]
[1778515766776,74.38,81573.05,0.21,-0.00101,0.0,0.27844]
[1778515772274,74.38,81593.58,0.21,-0.001,0.0,0.27535]
[1778515777315,74.38,81603.7,0.21,-0.001,0.0,0.27397]
[1778515782344,74.38,81605.23,0.21,-0.00099,0.0,0.27376]
[1778515787380,74.38,81603.58,0.21,-0.001,0.0,0.27398]
[1778515792415,74.38,81591.5,0.21,-0.001,0.0,0.27563]
[1778515797450,74.38,81603.09,0.21,-0.001,0.0,0.27405]
[1778515801480,74.38,81579.86,0.21,-0.00101,0.0,0.27723]
[1778515807079,74.38,81606.86,0.21,-0.00099,0.0,0.27354]
[1778515810563,74.38,81635.9,0.21,-0.00098,0.0,0.26962]
[1778515815592,74.38,81649.36,0.21,-0.00097,0.0,0.26782]
[1778515818613,74.38,81623.45,0.21,-0.00098,0.0,0.27129]
[1778515823648,74.38,81636.36,0.21,-0.00098,0.0,0.26956]
[1778515828698,74.38,81628.74,0.21,-0.00098,0.0,0.27058]
[1778515833720,74.38,81640.76,0.21,-0.00097,0.0,0.2687]
[1778515838769,74.38,81643.01,0.21,-0.00097,0.0,0.2684]
[1778515842789,74.38,81667.07,0.21,-0.00096,0.0,0.26521]
[1778515847824,74.38,81672.24,0.21,-0.00096,0.0,0.26453]
[1778515852860,74.38,81684.65,0.21,-0.00095,0.0,0.2629]
[1778515855881,74.38,81711.21,0.21,-0.00094,0.0,0.25944]
[1778515860956,74.38,81720.18,0.21,-0.00093,0.0,0.25828]
[1778515862942,74.38,81748.42,0.21,-0.00092,0.0,0.25466]
[1778515863964,74.38,81748.42,0.21,-0.00092,0.0,0.25466]
[1778515864222,74.38,81748.42,0.21,-0.00092,0.0,0.25466]
[1778515864236,74.38,81729.51,0.21,-0.00093,0.0,0.25708]
[1778515864370,74.38,81729.51,0.21,-0.00093,0.0,0.25708]
[1778515864953,74.38,81729.51,0.21,-0.00093,0.0,0.25708]
[1778515869994,74.38,81725.15,0.21,-0.00093,0.0,0.25764]
[1778515874796,74.38,81736.99,0.21,-0.00092,0.0,0.25612]
[1778515875035,74.38,81742.16,0.21,-0.00092,0.0,0.25546]
[1778515875301,74.38,81742.16,0.21,-0.00092,0.0,0.25546]
[1778515875814,74.38,81742.16,0.21,-0.00092,0.0,0.25546]
[1778515885093,74.38,81728.27,0.21,-0.00093,0.0,0.25724]
[1778515886830,74.38,81728.74,0.21,-0.00093,0.0,0.25718]
[1778515887210,74.38,81728.74,0.21,-0.00093,0.0,0.25718]
[1778515887108,74.38,81731.26,0.21,-0.00093,0.0,0.25686]
[1778515888114,74.38,81736.48,0.21,-0.00092,0.0,0.25619]
[1778515888814,74.38,81736.48,0.21,-0.00092,0.0,0.25619]
[1778515889122,74.38,81726.76,0.21,-0.00093,0.0,0.25743]
[1778515890114,74.38,81726.76,0.21,-0.00093,0.0,0.25743]
[1778515890195,74.38,81725.51,0.21,-0.00093,0.0,0.25759]
[1778515890803,74.38,81725.51,0.21,-0.00093,0.0,0.25759]
[1778515891221,74.38,81725.51,0.21,-0.00093,0.0,0.25759]
[1778515891283,74.38,81725.51,0.21,-0.00093,0.0,0.25759]
[1778515891138,74.38,81725.54,0.21,-0.00093,0.0,0.25734]
[1778515891963,74.38,81725.54,0.21,-0.00093,0.0,0.25734]
[1778515892146,74.38,81718.9,0.21,-0.00093,0.0,0.25819]
[1778515892751,74.38,81718.9,0.21,-0.00093,0.0,0.25819]
[1778515893153,74.38,81706.3,0.21,-0.00094,0.0,0.25982]
[1778515898194,74.38,81720.07,0.21,-0.00093,0.0,0.25804]
[1778515903232,74.38,81718.06,0.21,-0.00093,0.0,0.2583]
[1778515908268,74.38,81698.74,0.21,-0.00094,0.0,0.2608]
[1778515913321,74.38,81696.39,0.21,-0.00094,0.0,0.2611]
[1778515918352,74.38,81707.85,0.21,-0.00094,0.0,0.25962]
[1778515919863,74.38,81707.85,0.21,-0.00094,0.0,0.25962]
[1778515919890,74.38,81708.12,0.21,-0.00094,0.0,0.25958]
[1778515925404,74.38,81711.72,0.21,-0.00094,0.0,0.25912]
[1778515930440,74.38,81703.02,0.21,-0.00094,0.0,0.26024]
[1778515934676,74.38,81683.94,0.21,-0.00095,0.0,0.26273]
[1778515934777,74.38,81681.79,0.21,-0.00095,0.0,0.26301]
[1778515935954,74.38,81681.79,0.21,-0.00095,0.0,0.26301]
[1778515935986,74.38,81678.06,0.21,-0.00095,0.0,0.2635]
[1778515941518,74.38,81676.44,0.21,-0.00095,0.0,0.26371]
[1778515946564,74.38,81675.61,0.21,-0.00095,0.0,0.26382]
[1778515948038,74.38,81675.61,0.21,-0.00095,0.0,0.26382]
[1778515948133,74.38,81694.39,0.21,-0.00094,0.0,0.26137]
[1778515948518,74.38,81694.39,0.21,-0.00094,0.0,0.26137]
[1778515948618,74.38,81696.76,0.21,-0.00094,0.0,0.26106]
[1778515954613,74.38,81696.57,0.21,-0.00094,0.0,0.26082]
[1778515959652,74.38,81704.55,0.21,-0.00094,0.0,0.25979]
[1778515963682,74.38,81740.2,0.21,-0.00092,0.0,0.2552]
[1778515968732,74.38,81747.24,0.21,-0.00092,0.0,0.25431]
[1778515973762,74.38,81737.78,0.21,-0.00092,0.0,0.25551]
[1778515978797,74.38,81734.05,0.21,-0.00092,0.0,0.25599]
[1778515983835,74.38,81726.39,0.21,-0.00093,0.0,0.25697]
[1778515988868,74.38,81724.65,0.21,-0.00093,0.0,0.25719]
[1778515993908,74.38,81707.25,0.21,-0.00094,0.0,0.25944]
[1778515998942,74.38,81709.02,0.21,-0.00094,0.0,0.25921]
[1778516002932,74.38,81709.74,0.21,-0.00094,0.0,0.25912]
[1778516003907,74.38,81709.67,0.21,-0.00094,0.0,0.25912]
[1778516009012,74.38,81728.42,0.21,-0.00093,0.0,0.25671]
[1778516014052,74.38,81724.01,0.21,-0.00093,0.0,0.25702]
[1778516019090,74.38,81722.38,0.21,-0.00093,0.0,0.25723]
[1778516024124,74.38,81736.75,0.21,-0.00092,0.0,0.25539]
[1778516029160,74.38,81730.97,0.21,-0.00092,0.0,0.25613]
[1778516034195,74.38,81719.49,0.21,-0.00093,0.0,0.2576]
[1778516039230,74.38,81725.36,0.21,-0.00093,0.0,0.25685]
[1778516045272,74.38,81731.63,0.21,-0.00092,0.0,0.25605]
[1778516050308,74.38,81729.42,0.21,-0.00092,0.0,0.25633]
[1778516055342,74.38,81726.71,0.21,-0.00093,0.0,0.25668]
[1778516060377,74.38,81726.26,0.21,-0.00093,0.0,0.25673]
[1778516065411,74.38,81747.17,0.21,-0.00092,0.0,0.25406]
[1778516070447,74.38,81739.24,0.21,-0.00092,0.0,0.25507]
[1778516075482,74.38,81723.87,0.21,-0.00093,0.0,0.25678]
[1778516080516,74.38,81715.86,0.21,-0.00093,0.0,0.25781]
[1778516084546,74.38,81753.56,0.21,-0.00091,0.0,0.253]
[1778516089581,74.38,81771.39,0.21,-0.0009,0.0,0.25076]
[1778516094615,74.38,81780.84,0.21,-0.0009,0.0,0.24957]
[1778516099651,74.38,81790.07,0.21,-0.00089,0.0,0.24842]
[1778516104685,74.38,81798.27,0.21,-0.00089,0.0,0.2474]
[1778516109721,74.38,81801.62,0.21,-0.00089,0.0,0.24699]
[1778516114756,74.38,81818.51,0.21,-0.00088,0.0,0.24491]
[1778516119791,74.38,81806.04,0.21,-0.00089,0.0,0.24644]
[1778516124826,74.38,81804.9,0.21,-0.00089,0.0,0.24658]
[1778516129861,74.38,81791.9,0.21,-0.00089,0.0,0.24819]
[1778516134896,74.38,81787.96,0.21,-0.00089,0.0,0.24844]
[1778516139931,74.38,81800.96,0.21,-0.00089,0.0,0.24682]
[1778516144965,74.38,81797.53,0.21,-0.00089,0.0,0.24725]
[1778516150002,74.38,81795.65,0.21,-0.00089,0.0,0.24748]
[1778516155037,74.38,81767.6,0.21,-0.0009,0.0,0.25098]
[1778516160079,74.38,81765.97,0.21,-0.0009,0.0,0.25119]
[1778516165107,74.38,81758.08,0.21,-0.00091,0.0,0.25218]
[1778516170142,74.38,81751.89,0.21,-0.00091,0.0,0.25296]
[1778516175177,74.38,81742.28,0.21,-0.00092,0.0,0.25418]
[1778516180213,74.38,81717.6,0.21,-0.00093,0.0,0.25733]
[1778516185248,74.38,81727.69,0.21,-0.00092,0.0,0.25604]
[1778516186547,74.38,81727.69,0.21,-0.00092,0.0,0.25604]
[1778516196328,74.38,81707.97,0.21,-0.00093,0.0,0.25832]
[1778516201382,74.38,81696.62,0.21,-0.00094,0.0,0.25979]
[1778516206417,74.38,81695.32,0.21,-0.00094,0.0,0.25995]
[1778516211456,74.38,81694.82,0.21,-0.00094,0.0,0.26002]
[1778516214473,74.38,81720.81,0.21,-0.00093,0.0,0.25667]
[1778516219508,74.38,81728.17,0.21,-0.00092,0.0,0.25572]
[1778516224543,74.38,81739.73,0.21,-0.00092,0.0,0.25425]
[1778516229578,74.38,81744.29,0.21,-0.00091,0.0,0.25367]
[1778516232314,74.38,81744.48,0.21,-0.00091,0.0,0.25365]
[1778516237638,74.38,81760.14,0.21,-0.00091,0.0,0.25167]
[1778516242672,74.38,81759.92,0.21,-0.00091,0.0,0.2517]
[1778516247709,74.38,81758.5,0.21,-0.00091,0.0,0.25188]
[1778516252743,74.38,81764.78,0.21,-0.0009,0.0,0.25083]
[1778516257776,74.38,81763.02,0.21,-0.0009,0.0,0.25106]
[1778516262812,74.38,81752.78,0.21,-0.00091,0.0,0.25235]
[1778516267847,74.38,81774.63,0.21,-0.0009,0.0,0.2496]
[1778516272883,74.38,81784.7,0.21,-0.00089,0.0,0.24835]
[1778516277917,74.38,81792.4,0.21,-0.00089,0.0,0.24739]
[1778516282952,74.38,81800.03,0.21,-0.00089,0.0,0.24644]
[1778516286980,74.38,81824.04,0.21,-0.00087,0.0,0.24349]
[1778516292038,74.38,81819.63,0.21,-0.00088,0.0,0.24403]
[1778516297077,74.38,81807.41,0.21,-0.00088,0.0,0.24553]
[1778516302106,74.38,81818.18,0.21,-0.00088,0.0,0.24421]
[1778516307142,74.38,81802.15,0.21,-0.00088,0.0,0.24618]
[1778516312194,74.38,81790.61,0.21,-0.00089,0.0,0.24736]
[1778516317225,74.38,81766.72,0.21,-0.0009,0.0,0.25034]
[1778516322263,74.38,81756.13,0.21,-0.00091,0.0,0.25167]
[1778516327297,74.38,81761.55,0.21,-0.0009,0.0,0.25099]
[1778516332331,74.38,81763.92,0.21,-0.0009,0.0,0.25069]
[1778516337367,74.38,81762.01,0.21,-0.0009,0.0,0.25093]
[1778516342402,74.38,81738.13,0.21,-0.00092,0.0,0.25395]
[1778516347437,74.38,81758.36,0.21,-0.00091,0.0,0.25139]
[1778516352475,74.38,81748.99,0.21,-0.00091,0.0,0.25257]
[1778516357510,74.38,81746.84,0.21,-0.00091,0.0,0.25284]
[1778516362543,74.38,81735.91,0.21,-0.00092,0.0,0.25423]
[1778516367578,74.38,81736.7,0.21,-0.00092,0.0,0.25413]
[1778516372613,74.38,81735.97,0.21,-0.00092,0.0,0.25397]
[1778516377648,74.38,81749.22,0.21,-0.00091,0.0,0.25229]
[1778516381676,74.38,81777.05,0.21,-0.0009,0.0,0.2488]
[1778516386711,74.38,81794.01,0.21,-0.00089,0.0,0.24669]
[1778516391746,74.38,81805.47,0.21,-0.00088,0.0,0.24528]
[1778516396781,74.38,81821.79,0.21,-0.00087,0.0,0.24328]
[1778516401817,74.38,81833.01,0.21,-0.00087,0.0,0.24191]
[1778516406856,74.38,81837.15,0.21,-0.00087,0.0,0.24141]
[1778516408868,74.38,81811.07,0.21,-0.00088,0.0,0.24459]
[1778516413900,74.38,81819.31,0.21,-0.00087,0.0,0.24358]
[1778516418936,74.38,81834.95,0.21,-0.00087,0.0,0.24168]
[1778516423971,74.38,81828.99,0.21,-0.00087,0.0,0.2424]
[1778516429012,74.38,81833.3,0.21,-0.00087,0.0,0.24188]
[1778516434048,74.38,81848.57,0.21,-0.00086,0.0,0.23979]
[1778516439082,74.38,81829.93,0.21,-0.00087,0.0,0.24205]
[1778516444118,74.38,81804.94,0.21,-0.00088,0.0,0.2451]
[1778516449156,74.38,81808.06,0.21,-0.00088,0.0,0.24472]
[1778516454188,74.38,81806.42,0.21,-0.00088,0.0,0.24492]
[1778516459223,74.38,81806.88,0.21,-0.00088,0.0,0.24486]
[1778516464260,74.38,81809.02,0.21,-0.00088,0.0,0.2446]
[1778516469294,74.38,81796.18,0.21,-0.00088,0.0,0.24618]
[1778516474330,74.38,81795.24,0.21,-0.00089,0.0,0.2463]
[1778516479364,74.38,81807.48,0.21,-0.00088,0.0,0.24479]
[1778516484399,74.38,81807.55,0.21,-0.00088,0.0,0.24478]
[1778516489434,74.38,81804.48,0.21,-0.00088,0.0,0.24516]
[1778516494470,74.38,81809.08,0.21,-0.00088,0.0,0.24435]
[1778516499509,74.38,81814.43,0.21,-0.00087,0.0,0.24369]
[1778516504545,74.38,81822.4,0.21,-0.00087,0.0,0.24272]
[1778516509579,74.38,81798.82,0.21,-0.00088,0.0,0.24561]
[1778516514615,74.38,81798.07,0.21,-0.00088,0.0,0.2457]
[1778516519649,74.38,81796.3,0.21,-0.00088,0.0,0.24592]
[1778516524685,74.38,81786.45,0.21,-0.00089,0.0,0.24714]
[1778516529720,74.38,81786.64,0.21,-0.00089,0.0,0.24711]
[1778516534756,74.38,81797.64,0.21,-0.00088,0.0,0.24575]
[1778516539791,74.38,81792.95,0.21,-0.00089,0.0,0.24633]
[1778516544827,74.38,81807.65,0.21,-0.00088,0.0,0.24452]
[1778516549868,74.38,81809.09,0.21,-0.00088,0.0,0.24435]
[1778516554897,74.38,81808.49,0.21,-0.00088,0.0,0.24417]
[1778516559931,74.38,81809.79,0.21,-0.00088,0.0,0.24401]
[1778516564968,74.38,81809.74,0.21,-0.00088,0.0,0.24402]
[1778516570002,74.38,81808.29,0.21,-0.00088,0.0,0.2442]
[1778516575038,74.38,81807.39,0.21,-0.00088,0.0,0.24431]
[1778516580071,74.38,81807.38,0.21,-0.00088,0.0,0.24431]
[1778516585107,74.38,81821.35,0.21,-0.00087,0.0,0.2426]
[1778516590142,74.38,81822.23,0.21,-0.00087,0.0,0.24249]
[1778516595177,74.38,81822.2,0.21,-0.00087,0.0,0.2425]
[1778516600212,74.38,81819.18,0.21,-0.00087,0.0,0.24287]
[1778516605247,74.38,81808.73,0.21,-0.00088,0.0,0.24414]
[1778516610285,74.38,81818.55,0.21,-0.00087,0.0,0.24294]
[1778516613930,74.38,81819.43,0.21,-0.00087,0.0,0.24259]
[1778516614289,74.38,81819.44,0.21,-0.00087,0.0,0.24259]
[1778516619350,74.38,81820.87,0.21,-0.00087,0.0,0.24242]
[1778516624384,74.38,81828.22,0.21,-0.00087,0.0,0.24152]
[1778516629419,74.38,81844.53,0.21,-0.00086,0.0,0.23955]
[1778516634454,74.38,81845.58,0.21,-0.00086,0.0,0.23942]
[1778516639489,74.38,81847.35,0.21,-0.00086,0.0,0.23921]
[1778516644539,74.38,81866.52,0.21,-0.00085,0.0,0.23692]
[1778516649577,74.38,81845.37,0.21,-0.00086,0.0,0.23945]
[1778516654612,74.38,81840.12,0.21,-0.00086,0.0,0.24008]
[1778516659648,74.38,81833.13,0.21,-0.00086,0.0,0.24093]
[1778516664684,74.38,81844.84,0.21,-0.00086,0.0,0.23951]
[1778516669720,74.38,81841.18,0.21,-0.00086,0.0,0.23996]
[1778516675762,74.38,81841.66,0.21,-0.00086,0.0,0.23966]
[1778516680802,74.38,81852.05,0.21,-0.00085,0.0,0.23841]
[1778516685837,74.38,81852.92,0.21,-0.00085,0.0,0.2383]
[1778516690874,74.38,81852.54,0.21,-0.00085,0.0,0.23835]
[1778516695909,74.38,81848.85,0.21,-0.00086,0.0,0.23879]
[1778516696244,74.38,81848.85,0.21,-0.00086,0.0,0.23879]
[1778516696916,74.38,81845.39,0.21,-0.00086,0.0,0.23921]
[1778516701950,74.38,81845.08,0.21,-0.00086,0.0,0.23924]
[1778516706986,74.38,81846.27,0.21,-0.00086,0.0,0.2391]
[1778516712021,74.38,81849.52,0.21,-0.00086,0.0,0.23871]
[1778516717057,74.38,81849.08,0.21,-0.00086,0.0,0.23876]
[1778516722091,74.38,81854.68,0.21,-0.00085,0.0,0.23809]
[1778516727128,74.38,81854.27,0.21,-0.00085,0.0,0.23814]
[1778516732163,74.38,81840.42,0.21,-0.00086,0.0,0.23956]
[1778516737198,74.38,81837.65,0.21,-0.00086,0.0,0.2399]
[1778516742233,74.38,81836.42,0.21,-0.00086,0.0,0.24005]
[1778516747270,74.38,81850.29,0.21,-0.00085,0.0,0.23838]
[1778516752304,74.38,81853.38,0.21,-0.00085,0.0,0.23801]
[1778516759353,74.38,81850.54,0.21,-0.00085,0.0,0.23835]
[1778516764393,74.38,81848.33,0.21,-0.00086,0.0,0.23861]
[1778516769425,74.38,81847.37,0.21,-0.00086,0.0,0.23873]
[1778516774466,74.38,81845.38,0.21,-0.00086,0.0,0.23897]
[1778516779494,74.38,81856.47,0.21,-0.00085,0.0,0.23764]
[1778516784530,74.38,81868.12,0.21,-0.00085,0.0,0.23625]
[1778516788565,74.38,81833.14,0.21,-0.00086,0.0,0.24044]
[1778516794211,74.38,81824.92,0.21,-0.00087,0.0,0.24119]
[1778516799639,74.38,81823.51,0.21,-0.00087,0.0,0.24137]
[1778516804675,74.38,81823.34,0.21,-0.00087,0.0,0.24139]
[1778516809710,74.38,81825.9,0.21,-0.00086,0.0,0.24108]
[1778516814744,74.38,81821.0,0.21,-0.00087,0.0,0.24167]
[1778516819780,74.38,81813.89,0.21,-0.00087,0.0,0.24254]
[1778516824815,74.38,81804.05,0.21,-0.00088,0.0,0.24374]
[1778516829881,74.38,81796.94,0.21,-0.00088,0.0,0.24461]
[1778516834915,74.38,81794.9,0.21,-0.00088,0.0,0.24486]
[1778516839952,74.38,81814.0,0.21,-0.00087,0.0,0.24252]
[1778516845219,74.38,81811.2,0.21,-0.00087,0.0,0.24286]
[1778516845294,74.38,81810.93,0.21,-0.00087,0.0,0.2429]
[1778516851030,74.38,81809.71,0.21,-0.00087,0.0,0.2428]
[1778516852064,74.38,81809.71,0.21,-0.00087,0.0,0.2428]
[1778516852068,74.38,81814.31,0.21,-0.00087,0.0,0.24224]
[1778516857075,74.38,81814.41,0.21,-0.00087,0.0,0.24223]
[1778516862110,74.38,81822.38,0.21,-0.00087,0.0,0.24126]
[1778516867146,74.38,81825.8,0.21,-0.00086,0.0,0.24084]
[1778516872181,74.38,81824.04,0.21,-0.00087,0.0,0.24106]
[1778516877218,74.38,81820.49,0.21,-0.00087,0.0,0.24149]
[1778516882254,74.38,81819.78,0.21,-0.00087,0.0,0.24158]
[1778516887290,74.38,81819.93,0.21,-0.00087,0.0,0.24156]
[1778516890313,74.38,81794.11,0.21,-0.00088,0.0,0.24471]
[1778516895346,74.38,81784.3,0.21,-0.00088,0.0,0.24592]
[1778516897357,74.38,81755.94,0.21,-0.0009,0.0,0.24944]
[1778516902393,74.38,81745.36,0.21,-0.0009,0.0,0.25077]
[1778516907430,74.38,81749.15,0.21,-0.0009,0.0,0.25029]
[1778516912464,74.38,81741.51,0.21,-0.00091,0.0,0.251]
[1778516917499,74.38,81743.31,0.21,-0.0009,0.0,0.25078]
[1778516922532,74.38,81740.59,0.21,-0.00091,0.0,0.25112]
[1778516927568,74.38,81740.25,0.21,-0.00091,0.0,0.25116]
[1778516932602,74.38,81743.51,0.21,-0.0009,0.0,0.25075]
[1778516937637,74.38,81745.65,0.21,-0.0009,0.0,0.25048]
[1778516942672,74.38,81736.98,0.21,-0.00091,0.0,0.25157]
[1778516947708,74.38,81732.3,0.21,-0.00091,0.0,0.25216]
[1778516952744,74.38,81740.11,0.21,-0.00091,0.0,0.25118]
[1778516957778,74.38,81750.38,0.21,-0.0009,0.0,0.24989]
[1778516962814,74.38,81749.38,0.21,-0.0009,0.0,0.25001]
[1778516967850,74.38,81759.53,0.21,-0.0009,0.0,0.24874]
[1778516972885,74.38,81760.59,0.21,-0.00089,0.0,0.24836]
[1778516977919,74.38,81754.83,0.21,-0.0009,0.0,0.24908]
[1778516982955,74.38,81756.86,0.21,-0.0009,0.0,0.24883]
[1778516987997,74.38,81776.67,0.21,-0.00089,0.0,0.24637]
[1778516993032,74.38,81779.16,0.21,-0.00089,0.0,0.24606]
[1778516998068,74.38,81785.31,0.21,-0.00088,0.0,0.2453]
[1778517003121,74.38,81799.04,0.21,-0.00088,0.0,0.24362]
[1778517006129,74.38,81830.32,0.21,-0.00086,0.0,0.23981]
[1778517011190,74.38,81835.41,0.21,-0.00086,0.0,0.2392]
[1778517016222,74.38,81835.19,0.21,-0.00086,0.0,0.23923]
[1778517021259,74.38,81834.92,0.21,-0.00086,0.0,0.23926]
[1778517026299,74.38,81836.82,0.21,-0.00086,0.0,0.23903]
[1778517031337,74.38,81850.35,0.21,-0.00085,0.0,0.23717]
[1778517036364,74.38,81849.87,0.21,-0.00085,0.0,0.23723]
[1778517041401,74.38,81845.52,0.21,-0.00085,0.0,0.23775]
[1778517046433,74.38,81841.28,0.21,-0.00085,0.0,0.23825]
[1778517051471,74.38,81839.7,0.21,-0.00085,0.0,0.23844]
[1778517056504,74.38,81858.36,0.21,-0.00085,0.0,0.23621]
[1778517061539,74.38,81856.97,0.21,-0.00085,0.0,0.23638]
[1778517066574,74.38,81860.92,0.21,-0.00084,0.0,0.23591]
[1778517071613,74.38,81860.89,0.21,-0.00084,0.0,0.23591]
[1778517076646,74.38,81864.05,0.21,-0.00084,0.0,0.23554]
[1778517081681,74.38,81861.55,0.21,-0.00084,0.0,0.23583]
[1778517086731,74.38,81881.01,0.21,-0.00084,0.0,0.23353]
[1778517088737,74.38,81855.02,0.21,-0.00085,0.0,0.23661]
[1778517093771,74.38,81829.94,0.21,-0.00086,0.0,0.23938]
[1778517098806,74.38,81828.92,0.21,-0.00086,0.0,0.2395]
[1778517103841,74.38,81831.85,0.21,-0.00086,0.0,0.23915]
[1778517108876,74.38,81830.89,0.21,-0.00086,0.0,0.23926]
[1778517113913,74.38,81835.07,0.21,-0.00086,0.0,0.23876]
[1778517117941,74.38,81862.42,0.21,-0.00084,0.0,0.23549]
[1778517122975,74.38,81859.98,0.21,-0.00084,0.0,0.23578]
[1778517128014,74.38,81875.57,0.21,-0.00084,0.0,0.23394]
[1778517133044,74.38,81891.34,0.21,-0.00083,0.0,0.23208]
[1778517138079,74.38,81875.49,0.21,-0.00084,0.0,0.23395]
[1778517143113,74.38,81862.65,0.21,-0.00084,0.0,0.23547]
[1778517148149,74.38,81861.43,0.21,-0.00084,0.0,0.23561]
[1778517153186,74.38,81876.42,0.21,-0.00084,0.0,0.2336]
[1778517158219,74.38,81864.88,0.21,-0.00084,0.0,0.23496]
[1778517163254,74.38,81858.63,0.21,-0.00084,0.0,0.2357]
[1778517168291,74.38,81853.98,0.21,-0.00085,0.0,0.23626]
[1778517173329,74.38,81848.5,0.21,-0.00085,0.0,0.23691]
[1778517178362,74.38,81852.17,0.21,-0.00085,0.0,0.23647]
[1778517183402,74.38,81858.76,0.21,-0.00084,0.0,0.23569]
[1778517187426,74.38,81883.81,0.21,-0.00083,0.0,0.23273]
[1778517192461,74.38,81893.95,0.21,-0.00083,0.0,0.23154]
[1778517197496,74.38,81881.23,0.21,-0.00083,0.0,0.23303]
[1778517202531,74.38,81868.4,0.21,-0.00084,0.0,0.23455]
[1778517207565,74.38,81877.19,0.21,-0.00084,0.0,0.23351]
[1778517212611,74.38,81877.71,0.21,-0.00083,0.0,0.23321]
[1778517217640,74.38,81879.6,0.21,-0.00083,0.0,0.23299]
[1778517222676,74.38,81880.09,0.21,-0.00083,0.0,0.23293]
[1778517223708,74.38,81880.09,0.21,-0.00083,0.0,0.23293]
[1778517224690,74.38,81885.96,0.21,-0.00083,0.0,0.23224]
[1778517225696,74.38,81885.43,0.21,-0.00083,0.0,0.2323]
[1778517229729,74.38,81883.12,0.21,-0.00083,0.0,0.23258]
[1778517230626,74.38,81883.12,0.21,-0.00083,0.0,0.23258]
[1778517230731,74.38,81883.31,0.21,-0.00083,0.0,0.23255]
[1778517235766,74.38,81882.61,0.21,-0.00083,0.0,0.23263]
[1778517240801,74.38,81877.94,0.21,-0.00083,0.0,0.23318]
[1778517245835,74.38,81891.6,0.21,-0.00083,0.0,0.23158]
[1778517250871,74.38,81897.17,0.21,-0.00083,0.0,0.23093]
[1778517255914,74.38,81898.81,0.21,-0.00082,0.0,0.23074]
[1778517260941,74.38,81899.25,0.21,-0.00082,0.0,0.23069]
[1778517265976,74.38,81899.92,0.21,-0.00082,0.0,0.23061]
[1778517271011,74.38,81906.71,0.21,-0.00082,0.0,0.22959]
[1778517276045,74.38,81911.3,0.21,-0.00082,0.0,0.22906]
[1778517281081,74.38,81912.45,0.21,-0.00082,0.0,0.22892]
[1778517286115,74.38,81893.16,0.21,-0.00083,0.0,0.23116]
[1778517291151,74.38,81897.9,0.21,-0.00082,0.0,0.23061]
[1778517296186,74.38,81896.78,0.21,-0.00082,0.0,0.23074]
[1778517301221,74.38,81910.13,0.21,-0.00082,0.0,0.22919]
[1778517306256,74.38,81909.21,0.21,-0.00082,0.0,0.2293]
[1778517311291,74.38,81906.15,0.21,-0.00082,0.0,0.22965]
[1778517316326,74.38,81903.45,0.21,-0.00082,0.0,0.22997]
[1778517321361,74.38,81890.42,0.21,-0.00083,0.0,0.23148]
[1778517326396,74.38,81879.34,0.21,-0.00083,0.0,0.23278]
[1778517331432,74.38,81869.85,0.21,-0.00084,0.0,0.23366]
[1778517336471,74.38,81858.94,0.21,-0.00084,0.0,0.23495]
[1778517341504,74.38,81876.2,0.21,-0.00083,0.0,0.23292]
[1778517346539,74.38,81878.16,0.21,-0.00083,0.0,0.23268]
[1778517351573,74.38,81884.43,0.21,-0.00083,0.0,0.23195]
[1778517356610,74.38,81885.8,0.21,-0.00083,0.0,0.23179]
[1778517361645,74.38,81894.56,0.21,-0.00082,0.0,0.23077]
[1778517366680,74.38,81898.24,0.21,-0.00082,0.0,0.23034]
[1778517371715,74.38,81905.3,0.21,-0.00082,0.0,0.22952]
[1778517376750,74.38,81907.07,0.21,-0.00082,0.0,0.22931]
[1778517381785,74.38,81905.15,0.21,-0.00082,0.0,0.22954]
[1778517386820,74.38,81904.16,0.21,-0.00082,0.0,0.22965]
[1778517392862,74.38,81905.23,0.21,-0.00082,0.0,0.22929]
[1778517398517,74.38,81901.47,0.21,-0.00082,0.0,0.22973]
[1778517403943,74.38,81900.83,0.21,-0.00082,0.0,0.2298]
[1778517408976,74.38,81902.8,0.21,-0.00082,0.0,0.22957]
[1778517414011,74.38,81905.7,0.21,-0.00082,0.0,0.22924]
[1778517419046,74.38,81900.39,0.21,-0.00082,0.0,0.22985]
[1778517424081,74.38,81892.25,0.21,-0.00083,0.0,0.2308]
[1778517429118,74.38,81871.9,0.21,-0.00083,0.0,0.23318]
[1778517434152,74.38,81862.86,0.21,-0.00084,0.0,0.23425]
[1778517439197,74.38,81863.92,0.21,-0.00084,0.0,0.23412]
[1778517444230,74.38,81855.86,0.21,-0.00084,0.0,0.23508]
[1778517449265,74.38,81853.49,0.21,-0.00084,0.0,0.23536]
[1778517454300,74.38,81850.22,0.21,-0.00084,0.0,0.23551]
[1778517459336,74.38,81851.11,0.21,-0.00084,0.0,0.2354]
[1778517464369,74.38,81848.18,0.21,-0.00084,0.0,0.23575]
[1778517469405,74.38,81844.4,0.21,-0.00085,0.0,0.2362]
[1778517474440,74.38,81819.93,0.21,-0.00086,0.0,0.23913]
[1778517479474,74.38,81821.09,0.21,-0.00086,0.0,0.23899]
[1778517484510,74.38,81835.52,0.21,-0.00085,0.0,0.23726]
[1778517488538,74.38,81862.29,0.21,-0.00084,0.0,0.23408]
[1778517493573,74.38,81880.1,0.21,-0.00083,0.0,0.23199]
[1778517498612,74.38,81875.77,0.21,-0.00083,0.0,0.23249]
[1778517503654,74.38,81847.88,0.21,-0.00085,0.0,0.23579]
[1778517509695,74.38,81851.23,0.21,-0.00084,0.0,0.23539]
[1778517514730,74.38,81853.29,0.21,-0.00084,0.0,0.23491]
[1778517519766,74.38,81853.85,0.21,-0.00084,0.0,0.23484]
[1778517524801,74.38,81855.61,0.21,-0.00084,0.0,0.23463]
[1778517529837,74.38,81852.7,0.21,-0.00084,0.0,0.23498]
[1778517534870,74.38,81851.84,0.21,-0.00084,0.0,0.23508]
[1778517539906,74.38,81852.72,0.21,-0.00084,0.0,0.23497]
[1778517544941,74.38,81856.05,0.21,-0.00084,0.0,0.23458]
[1778517549978,74.38,81854.11,0.21,-0.00084,0.0,0.23481]
[1778517555014,74.38,81865.39,0.21,-0.00084,0.0,0.23348]
[1778517560049,74.38,81870.05,0.21,-0.00083,0.0,0.23293]
[1778517561257,74.38,81870.38,0.21,-0.00083,0.0,0.23289]
[1778517562085,74.38,81867.46,0.21,-0.00084,0.0,0.23323]
[1778517567114,74.38,81853.04,0.21,-0.00084,0.0,0.23494]
[1778517568103,74.38,81853.04,0.21,-0.00084,0.0,0.23494]
[1778517569118,74.38,81856.54,0.21,-0.00084,0.0,0.23452]
[1778517574146,74.38,81852.94,0.21,-0.00084,0.0,0.23471]
[1778517579181,74.38,81847.24,0.21,-0.00084,0.0,0.23539]
[1778517584305,74.38,81848.84,0.21,-0.00084,0.0,0.2352]
[1778517589868,74.38,81848.59,0.21,-0.00084,0.0,0.23523]
[1778517595377,74.38,81851.33,0.21,-0.00084,0.0,0.2349]
[1778517600415,74.38,81851.13,0.21,-0.00084,0.0,0.23492]
[1778517605449,74.38,81846.17,0.21,-0.00084,0.0,0.23551]
[1778517610485,74.38,81841.45,0.21,-0.00085,0.0,0.23607]
[1778517615523,74.38,81841.85,0.21,-0.00085,0.0,0.23603]
[1778517620557,74.38,81837.25,0.21,-0.00085,0.0,0.23657]
[1778517625596,74.38,81831.28,0.21,-0.00085,0.0,0.23729]
[1778517630639,74.38,81821.49,0.21,-0.00086,0.0,0.23846]
[1778517635678,74.38,81795.85,0.21,-0.00087,0.0,0.24132]
[1778517640714,74.38,81803.42,0.21,-0.00086,0.0,0.2404]
[1778517645752,74.38,81802.03,0.21,-0.00086,0.0,0.24057]
[1778517650787,74.38,81792.36,0.21,-0.00087,0.0,0.24174]
[1778517655822,74.38,81790.72,0.21,-0.00087,0.0,0.24194]
[1778517660857,74.38,81790.99,0.21,-0.00087,0.0,0.24191]
[1778517665892,74.38,81796.18,0.21,-0.00087,0.0,0.24128]
[1778517671934,74.38,81804.61,0.21,-0.00086,0.0,0.24025]
[1778517676974,74.38,81779.78,0.21,-0.00088,0.0,0.24328]
[1778517682011,74.38,81759.66,0.21,-0.00089,0.0,0.24575]
[1778517687051,74.38,81744.34,0.21,-0.00089,0.0,0.24765]
[1778517692088,74.38,81726.28,0.21,-0.0009,0.0,0.24965]
[1778517697129,74.38,81741.21,0.21,-0.00089,0.0,0.24779]
[1778517702164,74.38,81756.74,0.21,-0.00089,0.0,0.24586]
[1778517705184,74.38,81780.32,0.21,-0.00087,0.0,0.24296]
[1778517710223,74.38,81777.67,0.21,-0.00088,0.0,0.24329]
[1778517715256,74.38,81769.66,0.21,-0.00088,0.0,0.24427]
[1778517720293,74.38,81752.45,0.21,-0.00089,0.0,0.24639]
[1778517722330,74.38,81726.53,0.21,-0.0009,0.0,0.24962]
[1778517723354,74.38,81702.71,0.21,-0.00091,0.0,0.25263]
[1778517728389,74.38,81690.18,0.21,-0.00092,0.0,0.25422]
[1778517729396,74.38,81658.73,0.21,-0.00094,0.0,0.25825]
[1778517730399,74.38,81635.27,0.21,-0.00095,0.0,0.2613]
[1778517732406,74.38,81605.33,0.21,-0.00096,0.0,0.26524]
[1778517736474,74.38,81644.32,0.21,-0.00094,0.0,0.26012]
[1778517741504,74.38,81631.57,0.21,-0.00095,0.0,0.26179]
[1778517746555,74.38,81654.8,0.21,-0.00094,0.0,0.25876]
[1778517751576,74.38,81659.9,0.21,-0.00093,0.0,0.25785]
[1778517756622,74.38,81637.69,0.21,-0.00095,0.0,0.26073]
[1778517761646,74.38,81640.4,0.21,-0.00094,0.0,0.26038]
[1778517766680,74.38,81622.47,0.21,-0.00095,0.0,0.26272]
[1778517771727,74.38,81605.63,0.21,-0.00096,0.0,0.26494]
[1778517776752,74.38,81601.05,0.21,-0.00097,0.0,0.26555]
[1778517781787,74.38,81603.54,0.21,-0.00096,0.0,0.26522]
[1778517785823,74.38,81579.77,0.21,-0.00098,0.0,0.26839]
[1778517791422,74.38,81574.06,0.21,-0.00098,0.0,0.26915]
[1778517796908,74.38,81578.84,0.21,-0.00098,0.0,0.26851]
[1778517801943,74.38,81595.32,0.21,-0.00097,0.0,0.26631]
[1778517806981,74.38,81607.39,0.21,-0.00096,0.0,0.26471]
[1778517812012,74.38,81618.38,0.21,-0.00096,0.0,0.263]
[1778517817048,74.38,81628.44,0.21,-0.00095,0.0,0.26168]
[1778517822085,74.38,81644.18,0.21,-0.00094,0.0,0.25962]
[1778517827119,74.38,81645.77,0.21,-0.00094,0.0,0.25942]
[1778517832153,74.38,81643.96,0.21,-0.00094,0.0,0.25965]
[1778517835927,74.38,81646.0,0.21,-0.00094,0.0,0.25939]
[1778517836182,74.38,81646.74,0.21,-0.00094,0.0,0.25929]
[1778517836683,74.38,81646.74,0.21,-0.00094,0.0,0.25929]
[1778517837192,74.38,81647.07,0.21,-0.00094,0.0,0.25925]
[1778517842225,74.38,81639.14,0.21,-0.00094,0.0,0.26028]
[1778517847264,74.38,81637.61,0.21,-0.00095,0.0,0.26048]
[1778517852296,74.38,81618.47,0.21,-0.00096,0.0,0.26299]
[1778517857333,74.38,81601.41,0.21,-0.00096,0.0,0.26524]
[1778517862367,74.38,81599.05,0.21,-0.00097,0.0,0.26555]
[1778517867401,74.38,81598.54,0.21,-0.00097,0.0,0.26562]
[1778517871430,74.38,81567.65,0.21,-0.00098,0.0,0.26948]
[1778517876466,74.38,81568.47,0.21,-0.00098,0.0,0.26937]
[1778517881501,74.38,81582.53,0.21,-0.00097,0.0,0.26749]
[1778517886536,74.38,81597.55,0.21,-0.00097,0.0,0.26549]
[1778517891571,74.38,81591.91,0.21,-0.00097,0.0,0.26624]
[1778517896605,74.38,81589.64,0.21,-0.00097,0.0,0.26654]
[1778517901644,74.38,81581.16,0.21,-0.00097,0.0,0.26767]
[1778517906680,74.38,81575.24,0.21,-0.00098,0.0,0.26846]
[1778517911868,74.38,81587.31,0.21,-0.00097,0.0,0.26685]
[1778517912268,74.38,81600.6,0.21,-0.00096,0.0,0.26508]
[1778517917766,74.38,81612.3,0.21,-0.00096,0.0,0.26354]
[1778517920201,74.38,81612.98,0.21,-0.00096,0.0,0.26345]
[1778517920250,74.38,81619.51,0.21,-0.00095,0.0,0.26259]
[1778517925822,74.38,81635.13,0.21,-0.00095,0.0,0.26054]
[1778517930859,74.38,81643.05,0.21,-0.00094,0.0,0.25951]
[1778517933881,74.38,81665.0,0.21,-0.00093,0.0,0.25642]
[1778517938915,74.38,81663.65,0.21,-0.00093,0.0,0.25659]
[1778517943966,74.38,81657.4,0.21,-0.00093,0.0,0.2574]
[1778517949001,74.38,81655.74,0.21,-0.00093,0.0,0.25761]
[1778517954036,74.38,81651.01,0.21,-0.00094,0.0,0.25822]
[1778517959153,74.38,81645.0,0.21,-0.00094,0.0,0.259]
[1778517964187,74.38,81644.04,0.21,-0.00094,0.0,0.25913]
[1778517969225,74.38,81645.98,0.21,-0.00094,0.0,0.25887]
[1778517974258,74.38,81644.04,0.21,-0.00094,0.0,0.25913]
[1778517979298,74.38,81651.64,0.21,-0.00094,0.0,0.25814]
[1778517984332,74.38,81649.4,0.21,-0.00094,0.0,0.25843]
[1778517990386,74.38,81647.46,0.21,-0.00094,0.0,0.25868]
[1778517995411,74.38,81640.55,0.21,-0.00094,0.0,0.25932]
[1778518000489,74.38,81639.32,0.21,-0.00094,0.0,0.25948]
[1778518000541,74.38,81638.68,0.21,-0.00094,0.0,0.25956]
[1778518001608,74.38,81638.68,0.21,-0.00094,0.0,0.25956]
[1778518001699,74.38,81638.52,0.21,-0.00094,0.0,0.25958]
[1778518007517,74.38,81636.25,0.21,-0.00094,0.0,0.25988]
[1778518012531,74.38,81620.51,0.21,-0.00095,0.0,0.26194]
[1778518017568,74.38,81621.33,0.21,-0.00095,0.0,0.26183]
[1778518022602,74.38,81622.32,0.21,-0.00095,0.0,0.2617]
[1778518027638,74.38,81629.97,0.21,-0.00095,0.0,0.2607]
[1778518032673,74.38,81642.48,0.21,-0.00094,0.0,0.25907]
[1778518037708,74.38,81634.68,0.21,-0.00094,0.0,0.26008]
[1778518042744,74.38,81632.29,0.21,-0.00095,0.0,0.2604]
[1778518047778,74.38,81629.55,0.21,-0.00095,0.0,0.26075]
[1778518052813,74.38,81629.11,0.21,-0.00095,0.0,0.26055]
[1778518057848,74.38,81649.03,0.21,-0.00094,0.0,0.25796]
[1778518063367,74.38,81681.68,0.21,-0.00092,0.0,0.25378]
[1778518068930,74.38,81697.59,0.21,-0.00091,0.0,0.25176]
[1778518073961,74.38,81701.5,0.21,-0.00091,0.0,0.25126]
[1778518078994,74.38,81703.52,0.21,-0.00091,0.0,0.25101]
[1778518084030,74.38,81718.14,0.21,-0.0009,0.0,0.24917]
[1778518089069,74.38,81749.18,0.21,-0.00088,0.0,0.24531]
[1778518094104,74.38,81751.17,0.21,-0.00088,0.0,0.24507]
[1778518099165,74.38,81764.31,0.21,-0.00088,0.0,0.24345]
[1778518103649,74.38,81740.58,0.21,-0.00089,0.0,0.24638]
[1778518109218,74.38,81730.73,0.21,-0.00089,0.0,0.2476]
[1778518114252,74.38,81727.01,0.21,-0.00089,0.0,0.24781]
[1778518119290,74.38,81734.59,0.21,-0.00089,0.0,0.24687]
[1778518124324,74.38,81737.73,0.21,-0.00089,0.0,0.24648]
[1778518129358,74.38,81735.17,0.21,-0.00089,0.0,0.2468]
[1778518134393,74.38,81737.17,0.21,-0.00089,0.0,0.24655]
[1778518139430,74.38,81740.89,0.21,-0.00089,0.0,0.24609]
[1778518144471,74.38,81726.17,0.21,-0.00089,0.0,0.24792]
[1778518149507,74.38,81725.19,0.21,-0.0009,0.0,0.24804]
[1778518154543,74.38,81729.45,0.21,-0.00089,0.0,0.24751]
[1778518159578,74.38,81726.11,0.21,-0.00089,0.0,0.24793]
[1778518164613,74.38,81724.02,0.21,-0.0009,0.0,0.24819]
[1778518169648,74.38,81730.87,0.21,-0.00089,0.0,0.24733]
[1778518174682,74.38,81728.89,0.21,-0.00089,0.0,0.24733]
[1778518179717,74.38,81725.06,0.21,-0.00089,0.0,0.24781]
[1778518184752,74.38,81721.16,0.21,-0.0009,0.0,0.24829]
[1778518189787,74.38,81726.25,0.21,-0.00089,0.0,0.24766]
[1778518194823,74.38,81724.33,0.21,-0.00089,0.0,0.2479]
[1778518199859,74.38,81707.6,0.21,-0.0009,0.0,0.24999]
[1778518204893,74.38,81700.5,0.21,-0.00091,0.0,0.25089]
[1778518209927,74.38,81702.63,0.21,-0.00091,0.0,0.25062]
[1778518214962,74.38,81705.7,0.21,-0.0009,0.0,0.25023]
[1778518219999,74.38,81719.42,0.21,-0.0009,0.0,0.24851]
[1778518225032,74.38,81718.94,0.21,-0.0009,0.0,0.24857]
[1778518230068,74.38,81709.93,0.21,-0.0009,0.0,0.2497]
[1778518233088,74.38,81682.58,0.21,-0.00092,0.0,0.2529]
[1778518238130,74.38,81668.5,0.21,-0.00092,0.0,0.25469]
[1778518243164,74.38,81660.79,0.21,-0.00093,0.0,0.25568]
[1778518248199,74.38,81658.7,0.21,-0.00093,0.0,0.25595]
[1778518253236,74.38,81663.89,0.21,-0.00092,0.0,0.25528]
[1778518258268,74.38,81680.75,0.21,-0.00092,0.0,0.25313]
[1778518260328,74.38,81680.5,0.21,-0.00092,0.0,0.25316]
[1778518260428,74.38,81679.53,0.21,-0.00092,0.0,0.25329]
[1778518266323,74.38,81703.03,0.21,-0.0009,0.0,0.25032]
[1778518271361,74.38,81700.4,0.21,-0.00091,0.0,0.25065]
[1778518276408,74.38,81668.97,0.21,-0.00092,0.0,0.25463]
[1778518281441,74.38,81668.81,0.21,-0.00092,0.0,0.25465]
[1778518286476,74.38,81661.8,0.21,-0.00093,0.0,0.25555]
[1778518291516,74.38,81664.04,0.21,-0.00092,0.0,0.25501]
[1778518296547,74.38,81669.3,0.21,-0.00092,0.0,0.25434]
[1778518302588,74.38,81663.08,0.21,-0.00092,0.0,0.25513]
[1778518307624,74.38,81659.49,0.21,-0.00093,0.0,0.25559]
[1778518312659,74.38,81657.5,0.21,-0.00093,0.0,0.25585]
[1778518317694,74.38,81650.06,0.21,-0.00093,0.0,0.2568]
[1778518322729,74.38,81649.36,0.21,-0.00093,0.0,0.25689]
[1778518327766,74.38,81637.78,0.21,-0.00094,0.0,0.25839]
[1778518333971,74.38,81642.98,0.21,-0.00093,0.0,0.25772]
[1778518339008,74.38,81644.22,0.21,-0.00093,0.0,0.25756]
[1778518344042,74.38,81655.79,0.21,-0.00093,0.0,0.25607]
[1778518349078,74.38,81639.34,0.21,-0.00094,0.0,0.25819]
[1778518354113,74.38,81636.14,0.21,-0.00094,0.0,0.25834]
[1778518359148,74.38,81631.24,0.21,-0.00094,0.0,0.25898]
[1778518364183,74.38,81631.77,0.21,-0.00094,0.0,0.25891]
[1778518369218,74.38,81631.82,0.21,-0.00094,0.0,0.2589]
[1778518374255,74.38,81618.02,0.21,-0.00095,0.0,0.2607]
[1778518379288,74.38,81616.92,0.21,-0.00095,0.0,0.26084]
[1778518384325,74.38,81611.1,0.21,-0.00095,0.0,0.2616]
[1778518385655,74.38,81635.13,0.21,-0.00094,0.0,0.25847]
[1778518391373,74.38,81627.0,0.21,-0.00094,0.0,0.25953]
[1778518396408,74.38,81613.13,0.21,-0.00095,0.0,0.26134]
[1778518401447,74.38,81598.42,0.21,-0.00096,0.0,0.26327]
[1778518406483,74.38,81593.75,0.21,-0.00096,0.0,0.26389]
[1778518409671,74.38,81594.68,0.21,-0.00096,0.0,0.26376]
[1778518409733,74.38,81595.62,0.21,-0.00096,0.0,0.26364]
[1778518415868,74.38,81613.8,0.21,-0.00095,0.0,0.26099]
[1778518421592,74.38,81618.5,0.21,-0.00095,0.0,0.26038]
[1778518426623,74.38,81620.61,0.21,-0.00094,0.0,0.2601]
[1778518431658,74.38,81621.82,0.21,-0.00094,0.0,0.25994]
[1778518436699,74.38,81620.93,0.21,-0.00094,0.0,0.26006]
[1778518441732,74.38,81630.13,0.21,-0.00094,0.0,0.25886]
[1778518446929,74.38,81642.06,0.21,-0.00093,0.0,0.25732]
[1778518447032,74.38,81642.06,0.21,-0.00093,0.0,0.25732]
[1778518452807,74.38,81636.37,0.21,-0.00094,0.0,0.25806]
[1778518457842,74.38,81637.84,0.21,-0.00094,0.0,0.25787]
[1778518462878,74.38,81637.16,0.21,-0.00094,0.0,0.25795]
[1778518467912,74.38,81642.49,0.21,-0.00093,0.0,0.25727]
[1778518472948,74.38,81643.17,0.21,-0.00093,0.0,0.25692]
[1778518477985,74.38,81641.79,0.21,-0.00093,0.0,0.2571]
[1778518482113,74.38,81641.81,0.21,-0.00093,0.0,0.2571]
[1778518482116,74.38,81639.87,0.21,-0.00093,0.0,0.25735]
[1778518488057,74.38,81629.38,0.21,-0.00094,0.0,0.2587]
[1778518493092,74.38,81627.93,0.21,-0.00094,0.0,0.25889]
[1778518496112,74.38,81651.28,0.21,-0.00093,0.0,0.25588]
[1778518501146,74.38,81650.81,0.21,-0.00093,0.0,0.25594]
[1778518506181,74.38,81669.99,0.21,-0.00092,0.0,0.25349]
[1778518511217,74.38,81669.97,0.21,-0.00092,0.0,0.25349]
[1778518516252,74.38,81656.97,0.21,-0.00092,0.0,0.25515]
[1778518521288,74.38,81642.95,0.21,-0.00093,0.0,0.25695]
[1778518526323,74.38,81630.65,0.21,-0.00094,0.0,0.25854]
[1778518531357,74.38,81634.0,0.21,-0.00094,0.0,0.25785]
[1778518536714,74.38,81628.5,0.21,-0.00094,0.0,0.25856]
[1778518542440,74.38,81630.33,0.21,-0.00094,0.0,0.25832]
[1778518547475,74.38,81639.07,0.21,-0.00093,0.0,0.25719]
[1778518552509,74.38,81635.26,0.21,-0.00094,0.0,0.25768]
[1778518557543,74.38,81633.56,0.21,-0.00094,0.0,0.2579]
[1778518562579,74.38,81632.3,0.21,-0.00094,0.0,0.25807]
[1778518567615,74.38,81622.7,0.21,-0.00094,0.0,0.25931]
[1778518572649,74.38,81615.04,0.21,-0.00095,0.0,0.26031]
[1778518577683,74.38,81627.79,0.21,-0.00094,0.0,0.25865]
[1778518582719,74.38,81622.8,0.21,-0.00094,0.0,0.2593]
[1778518587754,74.38,81616.97,0.21,-0.00094,0.0,0.26006]
[1778518592789,74.38,81615.13,0.21,-0.00094,0.0,0.26004]
[1778518597823,74.38,81614.09,0.21,-0.00095,0.0,0.26017]
[1778518602859,74.38,81605.28,0.21,-0.00095,0.0,0.26132]
[1778518607894,74.38,81612.49,0.21,-0.00095,0.0,0.26038]
[1778518612930,74.38,81617.37,0.21,-0.00094,0.0,0.25975]
[1778518617965,74.38,81633.13,0.21,-0.00094,0.0,0.2577]
[1778518623000,74.38,81636.43,0.21,-0.00093,0.0,0.25728]
[1778518628034,74.38,81635.65,0.21,-0.00093,0.0,0.25738]
[1778518633070,74.38,81625.98,0.21,-0.00094,0.0,0.25863]
[1778518638105,74.38,81620.22,0.21,-0.00094,0.0,0.25938]
[1778518643140,74.38,81605.53,0.21,-0.00095,0.0,0.26129]
[1778518648175,74.38,81600.39,0.21,-0.00095,0.0,0.26197]
[1778518653209,74.38,81597.15,0.21,-0.00095,0.0,0.26213]
[1778518659252,74.38,81601.3,0.21,-0.00095,0.0,0.26159]
[1778518664287,74.38,81604.57,0.21,-0.00095,0.0,0.26116]
[1778518669322,74.38,81599.4,0.21,-0.00095,0.0,0.26183]
[1778518674357,74.38,81601.22,0.21,-0.00095,0.0,0.2616]
[1778518679392,74.38,81602.18,0.21,-0.00095,0.0,0.26147]
[1778518684427,74.38,81593.59,0.21,-0.00096,0.0,0.2626]
[1778518689464,74.38,81598.36,0.21,-0.00095,0.0,0.26197]
[1778518694500,74.38,81598.66,0.21,-0.00095,0.0,0.26193]
[1778518699537,74.38,81601.88,0.21,-0.00095,0.0,0.26151]
[1778518704573,74.38,81602.35,0.21,-0.00095,0.0,0.26145]
[1778518709608,74.38,81593.53,0.21,-0.00096,0.0,0.26261]
[1778518716659,74.38,81608.29,0.21,-0.00095,0.0,0.26041]
[1778518721694,74.38,81609.41,0.21,-0.00095,0.0,0.26026]
[1778518726730,74.38,81615.44,0.21,-0.00094,0.0,0.25948]
[1778518732770,74.38,81613.92,0.21,-0.00094,0.0,0.25968]
[1778518738128,74.38,81612.05,0.21,-0.00094,0.0,0.25992]
[1778518743849,74.38,81604.56,0.21,-0.00095,0.0,0.2609]
[1778518750906,74.38,81602.18,0.21,-0.00095,0.0,0.26121]
[1778518758270,74.38,81600.2,0.21,-0.00095,0.0,0.26147]
[1778518763997,74.38,81596.15,0.21,-0.00095,0.0,0.262]
[1778518769032,74.38,81587.09,0.21,-0.00096,0.0,0.26319]
[1778518771527,74.38,81586.74,0.21,-0.00096,0.0,0.26324]
[1778518772052,74.38,81586.82,0.21,-0.00096,0.0,0.26297]
[1778518775951,74.38,81586.95,0.21,-0.00096,0.0,0.26295]
[1778518776464,74.38,81586.95,0.21,-0.00096,0.0,0.26295]
[1778518778707,74.38,81585.78,0.21,-0.00096,0.0,0.2631]
[1778518779101,74.38,81585.78,0.21,-0.00096,0.0,0.2631]
[1778518784137,74.38,81582.55,0.21,-0.00096,0.0,0.26353]
[1778518789173,74.38,81582.5,0.21,-0.00096,0.0,0.26353]
[1778518794575,74.38,81582.69,0.21,-0.00096,0.0,0.26351]
[1778518795218,74.38,81583.08,0.21,-0.00096,0.0,0.26346]
[1778518800253,74.38,81579.89,0.21,-0.00096,0.0,0.26388]
[1778518805287,74.38,81595.93,0.21,-0.00095,0.0,0.26177]
[1778518805816,74.38,81595.93,0.21,-0.00095,0.0,0.26177]
[1778518806295,74.38,81599.94,0.21,-0.00095,0.0,0.26124]
[1778518811333,74.38,81619.26,0.21,-0.00094,0.0,0.25872]
[1778518816364,74.38,81622.29,0.21,-0.00094,0.0,0.25833]
[1778518821399,74.38,81612.19,0.21,-0.00094,0.0,0.25964]
[1778518826453,74.38,81598.46,0.21,-0.00095,0.0,0.26144]
[1778518831470,74.38,81573.37,0.21,-0.00096,0.0,0.26448]
[1778518836506,74.38,81570.04,0.21,-0.00097,0.0,0.26492]
[1778518841540,74.38,81552.75,0.21,-0.00097,0.0,0.26722]
[1778518844415,74.38,81547.93,0.21,-0.00098,0.0,0.26787]
[1778518844560,74.38,81549.06,0.21,-0.00098,0.0,0.26772]
[1778518845086,74.38,81549.06,0.21,-0.00098,0.0,0.26772]
[1778518845566,74.38,81547.67,0.21,-0.00098,0.0,0.2679]
[1778518850214,74.38,81528.4,0.21,-0.00099,0.0,0.2705]
[1778518850603,74.38,81528.03,0.21,-0.00099,0.0,0.27055]
[1778518855637,74.38,81518.89,0.21,-0.00099,0.0,0.27178]
[1778518857843,74.38,81516.83,0.21,-0.00099,0.0,0.27206]
[1778518858658,74.38,81514.62,0.21,-0.001,0.0,0.27236]
[1778518863694,74.38,81516.82,0.21,-0.00099,0.0,0.27207]
[1778518869047,74.38,81515.81,0.21,-0.00099,0.0,0.2722]
[1778518873764,74.38,81491.62,0.21,-0.00101,0.0,0.27551]
[1778518879143,74.38,81462.63,0.21,-0.00102,0.0,0.27952]
[1778518884849,74.38,81453.55,0.21,-0.00103,0.0,0.28079]
[1778518887865,74.38,81485.89,0.21,-0.00101,0.0,0.2763]
[1778518892921,74.38,81487.36,0.21,-0.00101,0.0,0.27582]
[1778518897957,74.38,81476.97,0.21,-0.00102,0.0,0.27726]
[1778518902990,74.38,81471.62,0.21,-0.00102,0.0,0.278]
[1778518908024,74.38,81473.49,0.21,-0.00102,0.0,0.27774]
[1778518913062,74.38,81484.71,0.21,-0.00101,0.0,0.27619]
[1778518918097,74.38,81486.18,0.21,-0.00101,0.0,0.27599]
[1778518923132,74.38,81463.23,0.21,-0.00102,0.0,0.27916]
[1778518928170,74.38,81454.92,0.21,-0.00103,0.0,0.28032]
[1778518933208,74.38,81458.94,0.21,-0.00103,0.0,0.27976]
[1778518938242,74.38,81463.2,0.21,-0.00102,0.0,0.27917]
[1778518943275,74.38,81464.66,0.21,-0.00102,0.0,0.27896]
[1778518948311,74.38,81464.42,0.21,-0.00102,0.0,0.279]
[1778518953346,74.38,81466.42,0.21,-0.00102,0.0,0.27844]
[1778518958381,74.38,81461.37,0.21,-0.00102,0.0,0.27915]
[1778518963416,74.38,81451.35,0.21,-0.00103,0.0,0.28054]
[1778518968451,74.38,81447.99,0.21,-0.00103,0.0,0.28101]
[1778518973494,74.38,81448.16,0.21,-0.00103,0.0,0.28099]
[1778518978528,74.38,81455.92,0.21,-0.00103,0.0,0.27991]
[1778518983563,74.38,81467.88,0.21,-0.00102,0.0,0.27824]
[1778518988597,74.38,81462.17,0.21,-0.00102,0.0,0.27903]
[1778518993633,74.38,81473.26,0.21,-0.00102,0.0,0.2775]
[1778518998668,74.38,81487.64,0.21,-0.00101,0.0,0.27551]
[1778519003706,74.38,81492.78,0.21,-0.00101,0.0,0.27481]
[1778519008737,74.38,81496.57,0.21,-0.001,0.0,0.27429]
[1778519013778,74.38,81499.56,0.21,-0.001,0.0,0.27361]
[1778519018814,74.38,81501.56,0.21,-0.001,0.0,0.27333]
[1778519025863,74.38,81494.05,0.21,-0.001,0.0,0.27436]
[1778519030154,74.38,81499.8,0.21,-0.001,0.0,0.27357]
[1778519030201,74.38,81499.67,0.21,-0.001,0.0,0.27359]
[1778519035933,74.38,81504.92,0.21,-0.001,0.0,0.27288]
[1778519037945,74.38,81504.41,0.21,-0.001,0.0,0.27295]
[1778519038049,74.38,81494.01,0.21,-0.001,0.0,0.27437]
[1778519043988,74.38,81489.87,0.21,-0.00101,0.0,0.27493]
[1778519049024,74.38,81479.08,0.21,-0.00101,0.0,0.27642]
[1778519054059,74.38,81491.77,0.21,-0.00101,0.0,0.27467]
[1778519055860,74.38,81491.77,0.21,-0.00101,0.0,0.27467]
[1778519056077,74.38,81497.09,0.21,-0.001,0.0,0.27394]
[1778519057927,74.38,81498.92,0.21,-0.001,0.0,0.27369]
[1778519058087,74.38,81503.63,0.21,-0.001,0.0,0.27305]
[1778519059015,74.38,81503.63,0.21,-0.001,0.0,0.27305]
[1778519059094,74.38,81505.2,0.21,-0.001,0.0,0.27284]
[1778519064129,74.38,81521.25,0.21,-0.00099,0.0,0.27066]
[1778519069164,74.38,81529.78,0.21,-0.00098,0.0,0.26951]
[1778519074117,74.38,81532.72,0.21,-0.00098,0.0,0.26884]
[1778519074219,74.38,81510.61,0.21,-0.00099,0.0,0.27183]
[1778519079237,74.38,81507.0,0.21,-0.001,0.0,0.27232]
[1778519084273,74.38,81506.04,0.21,-0.001,0.0,0.27245]
[1778519085762,74.38,81506.04,0.21,-0.001,0.0,0.27245]
[1778519085818,74.38,81515.73,0.21,-0.00099,0.0,0.27114]
[1778519091321,74.38,81525.55,0.21,-0.00099,0.0,0.26981]
[1778519096355,74.38,81525.12,0.21,-0.00099,0.0,0.26987]
[1778519101391,74.38,81525.18,0.21,-0.00099,0.0,0.26986]
[1778519106425,74.38,81527.99,0.21,-0.00098,0.0,0.26948]
[1778519111461,74.38,81536.91,0.21,-0.00098,0.0,0.26828]
[1778519116496,74.38,81541.28,0.21,-0.00098,0.0,0.26769]
[1778519121533,74.38,81533.05,0.21,-0.00098,0.0,0.2688]
[1778519126567,74.38,81539.29,0.21,-0.00098,0.0,0.26796]
[1778519131602,74.38,81538.2,0.21,-0.00098,0.0,0.26784]
[1778519136637,74.38,81533.14,0.21,-0.00098,0.0,0.26852]
[1778519141672,74.38,81534.71,0.21,-0.00098,0.0,0.26831]
[1778519146707,74.38,81520.82,0.21,-0.00099,0.0,0.27018]
[1778519148218,74.38,81517.3,0.21,-0.00099,0.0,0.27066]
[1778519148721,74.38,81512.07,0.21,-0.00099,0.0,0.27136]
[1778519150102,74.38,81509.8,0.21,-0.00099,0.0,0.27167]
[1778519150737,74.38,81511.89,0.21,-0.00099,0.0,0.27139]
[1778519155772,74.38,81516.86,0.21,-0.00099,0.0,0.27072]
[1778519160809,74.38,81516.85,0.21,-0.00099,0.0,0.27072]
[1778519165003,74.38,81513.17,0.21,-0.00099,0.0,0.27122]
[1778519165845,74.38,81506.18,0.21,-0.001,0.0,0.27216]
[1778519170880,74.38,81495.44,0.21,-0.001,0.0,0.27363]
[1778519174913,74.38,81458.27,0.21,-0.00102,0.0,0.27875]
[1778519179949,74.38,81442.78,0.21,-0.00103,0.0,0.28091]
[1778519184982,74.38,81430.23,0.21,-0.00104,0.0,0.28268]
[1778519190018,74.38,81425.71,0.21,-0.00104,0.0,0.28331]
[1778519195052,74.38,81428.91,0.21,-0.00104,0.0,0.28258]
[1778519200087,74.38,81422.17,0.21,-0.00104,0.0,0.28353]
[1778519205125,74.38,81426.46,0.21,-0.00104,0.0,0.28293]
[1778519210157,74.38,81438.48,0.21,-0.00103,0.0,0.28124]
[1778519215193,74.38,81445.07,0.21,-0.00103,0.0,0.28032]
[1778519220228,74.38,81444.53,0.21,-0.00103,0.0,0.28039]
[1778519225262,74.38,81440.94,0.21,-0.00103,0.0,0.28089]
[1778519230296,74.38,81431.05,0.21,-0.00104,0.0,0.28228]
[1778519231112,74.38,81431.05,0.21,-0.00104,0.0,0.28228]
[1778519231638,74.38,81433.68,0.21,-0.00104,0.0,0.28191]
[1778519237346,74.38,81427.83,0.21,-0.00104,0.0,0.28274]
[1778519242381,74.38,81425.06,0.21,-0.00104,0.0,0.28313]
[1778519247416,74.38,81423.58,0.21,-0.00104,0.0,0.28333]
[1778519252460,74.38,81414.52,0.21,-0.00105,0.0,0.28434]
[1778519257495,74.38,81409.36,0.21,-0.00105,0.0,0.28507]
[1778519262530,74.38,81412.98,0.21,-0.00105,0.0,0.28455]
[1778519267566,74.38,81413.42,0.21,-0.00105,0.0,0.28449]
[1778519272601,74.38,81419.82,0.21,-0.00104,0.0,0.28359]
[1778519277643,74.38,81421.57,0.21,-0.00104,0.0,0.28334]
[1778519282675,74.38,81420.58,0.21,-0.00104,0.0,0.28348]
[1778519287710,74.38,81423.14,0.21,-0.00104,0.0,0.28312]
[1778519292745,74.38,81422.5,0.21,-0.00104,0.0,0.28321]
[1778519297781,74.38,81422.39,0.21,-0.00104,0.0,0.28322]
[1778519302816,74.38,81419.44,0.21,-0.00104,0.0,0.28364]
[1778519308858,74.38,81420.2,0.21,-0.00104,0.0,0.28353]
[1778519313893,74.38,81413.23,0.21,-0.00105,0.0,0.28424]
[1778519318933,74.38,81413.99,0.21,-0.00104,0.0,0.28413]
[1778519323966,74.38,81408.0,0.21,-0.00105,0.0,0.28498]
[1778519329001,74.38,81405.3,0.21,-0.00105,0.0,0.28536]
[1778519334036,74.38,81418.39,0.21,-0.00104,0.0,0.28351]
[1778519339070,74.38,81418.96,0.21,-0.00104,0.0,0.28343]
[1778519344108,74.38,81410.69,0.21,-0.00105,0.0,0.2846]
[1778519349161,74.38,81411.05,0.21,-0.00105,0.0,0.28455]
[1778519354179,74.38,81391.2,0.21,-0.00106,0.0,0.28737]
[1778519359216,74.38,81383.27,0.21,-0.00106,0.0,0.28851]
[1778519364248,74.38,81374.97,0.21,-0.00107,0.0,0.2897]
[1778519369284,74.38,81379.8,0.21,-0.00106,0.0,0.28901]
[1778519374319,74.38,81390.91,0.21,-0.00106,0.0,0.28713]
[1778519377340,74.38,81420.96,0.21,-0.00104,0.0,0.28287]
[1778519382711,74.38,81429.3,0.21,-0.00103,0.0,0.2817]
[1778519388417,74.38,81438.53,0.21,-0.00103,0.0,0.2804]
[1778519393456,74.38,81440.5,0.21,-0.00103,0.0,0.28013]
[1778519398491,74.38,81447.02,0.21,-0.00102,0.0,0.27922]
[1778519403526,74.38,81437.12,0.21,-0.00103,0.0,0.2806]
[1778519408564,74.38,81440.87,0.21,-0.00103,0.0,0.28008]
[1778519413596,74.38,81434.04,0.21,-0.00103,0.0,0.28103]
[1778519418631,74.38,81414.77,0.21,-0.00104,0.0,0.28374]
[1778519423666,74.38,81416.98,0.21,-0.00104,0.0,0.28343]
[1778519429714,74.38,81416.39,0.21,-0.00104,0.0,0.28351]
[1778519434744,74.38,81419.04,0.21,-0.00104,0.0,0.28286]
[1778519439777,74.38,81418.35,0.21,-0.00104,0.0,0.28296]
[1778519444813,74.38,81439.1,0.21,-0.00103,0.0,0.28005]
[1778519449907,74.38,81447.74,0.21,-0.00102,0.0,0.27884]
[1778519454958,74.38,81461.34,0.21,-0.00102,0.0,0.27696]
[1778519459979,74.38,81467.34,0.21,-0.00101,0.0,0.27613]
[1778519465018,74.38,81471.86,0.21,-0.00101,0.0,0.2755]
[1778519470053,74.38,81475.73,0.21,-0.00101,0.0,0.27497]
[1778519475090,74.38,81488.79,0.21,-0.001,0.0,0.27318]
[1778519480123,74.38,81501.61,0.21,-0.00099,0.0,0.27144]
[1778519485163,74.38,81492.08,0.21,-0.001,0.0,0.27273]
[1778519490193,74.38,81498.18,0.21,-0.00099,0.0,0.2719]
[1778519492001,74.38,81498.34,0.21,-0.00099,0.0,0.27161]
[1778519492208,74.38,81499.35,0.21,-0.00099,0.0,0.27148]
[1778519498545,74.38,81504.54,0.21,-0.00099,0.0,0.27077]
[1778519498596,74.38,81504.72,0.21,-0.00099,0.0,0.27075]
[1778519503616,74.38,81504.88,0.21,-0.00099,0.0,0.27073]
[1778519509327,74.38,81513.25,0.21,-0.00099,0.0,0.26959]
[1778519514363,74.38,81511.51,0.21,-0.00099,0.0,0.26983]
[1778519519397,74.38,81511.37,0.21,-0.00099,0.0,0.26985]
[1778519524432,74.38,81511.25,0.21,-0.00099,0.0,0.26986]
[1778519529467,74.38,81506.4,0.21,-0.00099,0.0,0.27052]
[1778519534502,74.38,81490.4,0.21,-0.001,0.0,0.27269]
[1778519539538,74.38,81490.27,0.21,-0.001,0.0,0.27271]
[1778519544573,74.38,81491.51,0.21,-0.001,0.0,0.27254]
[1778519549607,74.38,81471.61,0.21,-0.00101,0.0,0.27527]
[1778519554642,74.38,81478.23,0.21,-0.001,0.0,0.27409]
[1778519559677,74.38,81466.97,0.21,-0.00101,0.0,0.27563]
[1778519564713,74.38,81455.84,0.21,-0.00102,0.0,0.27717]
[1778519569747,74.38,81446.71,0.21,-0.00102,0.0,0.27844]
[1778519574783,74.38,81440.61,0.21,-0.00103,0.0,0.27928]
[1778519579817,74.38,81451.99,0.21,-0.00102,0.0,0.2777]
[1778519584852,74.38,81469.96,0.21,-0.00101,0.0,0.27522]
[1778519589889,74.38,81485.75,0.21,-0.001,0.0,0.27306]
[1778519594925,74.38,81492.02,0.21,-0.001,0.0,0.2722]
[1778519599958,74.38,81496.73,0.21,-0.00099,0.0,0.27156]
[1778519604993,74.38,81510.69,0.21,-0.00099,0.0,0.26967]
[1778519610030,74.38,81510.56,0.21,-0.00099,0.0,0.26969]
[1778519615066,74.38,81511.91,0.21,-0.00098,0.0,0.26924]
[1778519620099,74.38,81512.9,0.21,-0.00098,0.0,0.26911]
[1778519625134,74.38,81516.32,0.21,-0.00098,0.0,0.26865]
[1778519630170,74.38,81517.27,0.21,-0.00098,0.0,0.26852]
[1778519635218,74.38,81524.02,0.21,-0.00098,0.0,0.26761]
[1778519640239,74.38,81526.92,0.21,-0.00098,0.0,0.26722]
[1778519645275,74.38,81517.5,0.21,-0.00098,0.0,0.26849]
[1778519650312,74.38,81518.39,0.21,-0.00098,0.0,0.26837]
[1778519655345,74.38,81519.31,0.21,-0.00098,0.0,0.26824]
[1778519660381,74.38,81514.58,0.21,-0.00098,0.0,0.26888]
[1778519665415,74.38,81522.65,0.21,-0.00098,0.0,0.2678]
[1778519668929,74.38,81526.64,0.21,-0.00098,0.0,0.26726]
[1778519668973,74.38,81526.64,0.21,-0.00098,0.0,0.26726]
[1778519675486,74.38,81528.17,0.21,-0.00097,0.0,0.26679]
[1778519680521,74.38,81527.95,0.21,-0.00097,0.0,0.26682]
[1778519685556,74.38,81531.08,0.21,-0.00097,0.0,0.2664]
[1778519690591,74.38,81535.05,0.21,-0.00097,0.0,0.26587]
[1778519695626,74.38,81535.4,0.21,-0.00097,0.0,0.26583]
[1778519700661,74.38,81522.52,0.21,-0.00098,0.0,0.26755]
[1778519705696,74.38,81529.88,0.21,-0.00097,0.0,0.26656]
[1778519711738,74.38,81535.64,0.21,-0.00097,0.0,0.26579]
[1778519717780,74.38,81535.71,0.21,-0.00097,0.0,0.26578]
[1778519722814,74.38,81524.02,0.21,-0.00098,0.0,0.26735]
[1778519727850,74.38,81521.41,0.21,-0.00098,0.0,0.2677]
[1778519732886,74.38,81520.71,0.21,-0.00098,0.0,0.26752]
[1778519737919,74.38,81530.88,0.21,-0.00097,0.0,0.26616]
[1778519745326,74.38,81533.88,0.21,-0.00097,0.0,0.26576]
[1778519751011,74.38,81534.32,0.21,-0.00097,0.0,0.2657]
[1778519756045,74.38,81533.86,0.21,-0.00097,0.0,0.26577]
[1778519761081,74.38,81534.17,0.21,-0.00097,0.0,0.26572]
[1778519766118,74.38,81548.05,0.21,-0.00096,0.0,0.26388]
[1778519771151,74.38,81550.62,0.21,-0.00096,0.0,0.26354]
[1778519776202,74.38,81553.43,0.21,-0.00096,0.0,0.26317]
[1778519779209,74.38,81577.55,0.21,-0.00095,0.0,0.26]
[1778519784243,74.38,81595.89,0.21,-0.00094,0.0,0.25762]
[1778519789279,74.38,81612.49,0.21,-0.00093,0.0,0.25548]
[1778519794312,74.38,81594.05,0.21,-0.00094,0.0,0.2576]
[1778519799348,74.38,81595.87,0.21,-0.00094,0.0,0.25736]
[1778519804383,74.38,81613.85,0.21,-0.00093,0.0,0.25505]
[1778519809418,74.38,81621.4,0.21,-0.00092,0.0,0.25408]
[1778519814476,74.38,81617.15,0.21,-0.00093,0.0,0.25462]
[1778519814557,74.38,81615.32,0.21,-0.00093,0.0,0.25486]
[1778519815205,74.38,81615.32,0.21,-0.00093,0.0,0.25486]
[1778519815460,74.38,81615.06,0.21,-0.00093,0.0,0.25489]
[1778519820498,74.38,81624.65,0.21,-0.00092,0.0,0.25366]
[1778519824551,74.38,81652.31,0.21,-0.00091,0.0,0.25015]
[1778519829588,74.38,81667.82,0.21,-0.0009,0.0,0.24821]
[1778519834621,74.38,81666.46,0.21,-0.0009,0.0,0.24838]
[1778519839657,74.38,81667.37,0.21,-0.0009,0.0,0.24826]
[1778519844693,74.38,81668.52,0.21,-0.0009,0.0,0.24812]
[1778519849727,74.38,81661.72,0.21,-0.0009,0.0,0.24897]
[1778519854766,74.38,81672.32,0.21,-0.0009,0.0,0.24739]
[1778519859807,74.38,81672.43,0.21,-0.0009,0.0,0.24738]
[1778519864833,74.38,81657.18,0.21,-0.0009,0.0,0.24929]
[1778519869869,74.38,81657.03,0.21,-0.0009,0.0,0.24931]
[1778519874904,74.38,81666.53,0.21,-0.0009,0.0,0.24812]
[1778519879939,74.38,81672.83,0.21,-0.0009,0.0,0.24733]
[1778519884973,74.38,81667.11,0.21,-0.0009,0.0,0.24804]
[1778519890013,74.38,81662.83,0.21,-0.0009,0.0,0.24858]
[1778519895049,74.38,81652.59,0.21,-0.00091,0.0,0.24987]
[1778519901104,74.38,81642.04,0.21,-0.00091,0.0,0.2512]
[1778519903113,74.38,81613.1,0.21,-0.00093,0.0,0.25489]
[1778519908145,74.38,81610.13,0.21,-0.00093,0.0,0.25527]
[1778519913180,74.38,81603.11,0.21,-0.00093,0.0,0.25591]
[1778519918215,74.38,81604.33,0.21,-0.00093,0.0,0.25576]
[1778519923251,74.38,81600.45,0.21,-0.00093,0.0,0.25626]
[1778519928286,74.38,81604.07,0.21,-0.00093,0.0,0.25579]
[1778519933321,74.38,81598.2,0.21,-0.00093,0.0,0.25655]
[1778519938356,74.38,81600.87,0.21,-0.00093,0.0,0.2562]
[1778519943391,74.38,81611.27,0.21,-0.00093,0.0,0.25486]
[1778519948425,74.38,81594.85,0.21,-0.00094,0.0,0.25698]
[1778519953461,74.38,81582.42,0.21,-0.00094,0.0,0.25859]
[1778519958495,74.38,81594.4,0.21,-0.00094,0.0,0.25704]
[1778519963533,74.38,81595.09,0.21,-0.00094,0.0,0.25695]
[1778519968569,74.38,81602.7,0.21,-0.00093,0.0,0.25597]
[1778519973604,74.38,81607.28,0.21,-0.00093,0.0,0.25512]
[1778519978638,74.38,81617.41,0.21,-0.00092,0.0,0.25382]
[1778519983676,74.38,81616.84,0.21,-0.00092,0.0,0.2539]
[1778519988709,74.38,81616.72,0.21,-0.00092,0.0,0.25391]
[1778519993745,74.38,81612.63,0.21,-0.00092,0.0,0.25443]
[1778519998779,74.38,81613.99,0.21,-0.00092,0.0,0.25426]
[1778520003813,74.38,81615.66,0.21,-0.00092,0.0,0.25405]
[1778520008850,74.38,81618.36,0.21,-0.00092,0.0,0.2537]
[1778520013883,74.38,81634.71,0.21,-0.00091,0.0,0.25162]
[1778520018919,74.38,81637.04,0.21,-0.00091,0.0,0.25132]
[1778520023954,74.38,81636.24,0.21,-0.00091,0.0,0.25143]
[1778520028989,74.38,81618.59,0.21,-0.00092,0.0,0.25367]
[1778520034025,74.38,81612.71,0.21,-0.00092,0.0,0.25417]
[1778520039060,74.38,81617.85,0.21,-0.00092,0.0,0.25351]
[1778520044095,74.38,81625.75,0.21,-0.00092,0.0,0.2525]
[1778520049131,74.38,81623.14,0.21,-0.00092,0.0,0.25284]
[1778520054172,74.38,81628.69,0.21,-0.00092,0.0,0.25213]
[1778520059207,74.38,81631.7,0.21,-0.00091,0.0,0.25175]
[1778520064242,74.38,81640.53,0.21,-0.00091,0.0,0.25063]
[1778520069279,74.38,81636.8,0.21,-0.00091,0.0,0.2511]
[1778520074315,74.38,81658.33,0.21,-0.0009,0.0,0.24839]
[1778520079351,74.38,81659.82,0.21,-0.0009,0.0,0.2482]
[1778520084385,74.38,81651.34,0.21,-0.0009,0.0,0.24927]
[1778520089418,74.38,81640.67,0.21,-0.00091,0.0,0.25061]
[1778520094454,74.38,81632.38,0.21,-0.00091,0.0,0.25141]
[1778520099489,74.38,81629.99,0.21,-0.00091,0.0,0.25171]
[1778520104524,74.38,81644.52,0.21,-0.00091,0.0,0.24987]
[1778520109559,74.38,81646.54,0.21,-0.00091,0.0,0.24962]
[1778520114594,74.38,81645.31,0.21,-0.00091,0.0,0.24977]
[1778520119630,74.38,81647.44,0.21,-0.00091,0.0,0.24951]
[1778520124674,74.38,81647.01,0.21,-0.00091,0.0,0.24956]
[1778520129707,74.38,81623.18,0.21,-0.00092,0.0,0.25258]
[1778520134744,74.38,81632.54,0.21,-0.00091,0.0,0.25139]
[1778520139778,74.38,81642.3,0.21,-0.00091,0.0,0.25015]
[1778520144815,74.38,81642.69,0.21,-0.00091,0.0,0.2501]
[1778520149848,74.38,81642.63,0.21,-0.00091,0.0,0.25011]
[1778520154884,74.38,81633.71,0.21,-0.00091,0.0,0.25099]
[1778520159919,74.38,81612.27,0.21,-0.00092,0.0,0.25371]
[1778520164954,74.38,81613.7,0.21,-0.00092,0.0,0.25353]
[1778520169989,74.38,81620.94,0.21,-0.00092,0.0,0.25261]
[1778520175023,74.38,81621.68,0.21,-0.00092,0.0,0.25251]
[1778520180058,74.38,81622.17,0.21,-0.00092,0.0,0.25245]
[1778520185095,74.38,81623.22,0.21,-0.00092,0.0,0.25232]
[1778520190130,74.38,81622.64,0.21,-0.00092,0.0,0.25239]
[1778520195174,74.38,81613.63,0.21,-0.00092,0.0,0.25354]
[1778520200199,74.38,81609.83,0.21,-0.00092,0.0,0.25402]
[1778520205234,74.38,81607.97,0.21,-0.00092,0.0,0.25426]
[1778520210268,74.38,81609.01,0.21,-0.00092,0.0,0.25413]
[1778520215304,74.38,81609.95,0.21,-0.00092,0.0,0.25375]
[1778520220339,74.38,81612.54,0.21,-0.00092,0.0,0.25342]
[1778520225375,74.38,81610.91,0.21,-0.00092,0.0,0.25363]
[1778520230410,74.38,81612.79,0.21,-0.00092,0.0,0.25339]
[1778520235445,74.38,81616.28,0.21,-0.00092,0.0,0.25295]
[1778520240481,74.38,81615.37,0.21,-0.00092,0.0,0.25306]
[1778520245517,74.38,81607.46,0.21,-0.00092,0.0,0.25407]
[1778520250550,74.38,81618.64,0.21,-0.00092,0.0,0.25264]
[1778520255591,74.38,81619.28,0.21,-0.00092,0.0,0.25256]
[1778520260627,74.38,81629.73,0.21,-0.00091,0.0,0.25124]
[1778520265661,74.38,81634.0,0.21,-0.00091,0.0,0.2507]
[1778520270698,74.38,81639.32,0.21,-0.00091,0.0,0.25002]
[1778520275733,74.38,81638.41,0.21,-0.00091,0.0,0.24989]
[1778520279928,74.38,81632.59,0.21,-0.00091,0.0,0.25062]
[1778520280011,74.38,81632.59,0.21,-0.00091,0.0,0.25062]
[1778520285805,74.38,81611.48,0.21,-0.00092,0.0,0.2533]
[1778520290840,74.38,81612.53,0.21,-0.00092,0.0,0.25317]
[1778520295875,74.38,81614.74,0.21,-0.00092,0.0,0.25289]
[1778520300910,74.38,81614.36,0.21,-0.00092,0.0,0.25294]
[1778520305944,74.38,81608.53,0.21,-0.00092,0.0,0.25368]
[1778520310981,74.38,81600.62,0.21,-0.00093,0.0,0.25469]
[1778520316018,74.38,81610.0,0.21,-0.00092,0.0,0.25349]
[1778520321051,74.38,81627.07,0.21,-0.00091,0.0,0.25132]
[1778520326086,74.38,81629.31,0.21,-0.00091,0.0,0.25104]
[1778520331121,74.38,81636.35,0.21,-0.00091,0.0,0.24989]
[1778520336156,74.38,81627.41,0.21,-0.00091,0.0,0.25102]
[1778520341190,74.38,81631.74,0.21,-0.00091,0.0,0.25048]
[1778520346226,74.38,81631.53,0.21,-0.00091,0.0,0.2505]
[1778520351261,74.38,81630.85,0.21,-0.00091,0.0,0.25059]
[1778520356298,74.38,81613.84,0.21,-0.00092,0.0,0.25275]
[1778520361333,74.38,81605.75,0.21,-0.00092,0.0,0.25378]
[1778520366368,74.38,81609.54,0.21,-0.00092,0.0,0.25329]
[1778520371402,74.38,81606.07,0.21,-0.00092,0.0,0.25374]
[1778520376440,74.38,81609.8,0.21,-0.00092,0.0,0.25326]
[1778520381473,74.38,81621.18,0.21,-0.00092,0.0,0.25181]
[1778520386512,74.38,81626.76,0.21,-0.00091,0.0,0.25111]
[1778520391547,74.38,81624.98,0.21,-0.00091,0.0,0.25108]
[1778520396581,74.38,81630.4,0.21,-0.00091,0.0,0.25039]
[1778520401617,74.38,81624.91,0.21,-0.00091,0.0,0.25109]
[1778520406651,74.38,81640.54,0.21,-0.0009,0.0,0.24911]
[1778520411686,74.38,81639.04,0.21,-0.00091,0.0,0.2493]
[1778520416721,74.38,81633.41,0.21,-0.00091,0.0,0.25001]
[1778520421756,74.38,81622.15,0.21,-0.00091,0.0,0.25144]
[1778520426791,74.38,81620.37,0.21,-0.00091,0.0,0.25166]
[1778520432833,74.38,81620.9,0.21,-0.00091,0.0,0.25159]
[1778520437868,74.38,81612.12,0.21,-0.00092,0.0,0.25271]
[1778520442903,74.38,81607.03,0.21,-0.00092,0.0,0.25336]
[1778520447939,74.38,81606.55,0.21,-0.00092,0.0,0.25342]
[1778520452973,74.38,81600.12,0.21,-0.00092,0.0,0.25399]
[1778520458008,74.38,81599.98,0.21,-0.00092,0.0,0.25401]
[1778520463042,74.38,81600.91,0.21,-0.00092,0.0,0.25389]
[1778520469087,74.38,81600.0,0.21,-0.00092,0.0,0.254]
[1778520474120,74.38,81599.68,0.21,-0.00092,0.0,0.25404]
[1778520479160,74.38,81597.45,0.21,-0.00093,0.0,0.25433]
[1778520484189,74.38,81602.2,0.21,-0.00092,0.0,0.25372]
[1778520489225,74.38,81604.51,0.21,-0.00092,0.0,0.25343]
[1778520494262,74.38,81603.52,0.21,-0.00092,0.0,0.25355]
[1778520500303,74.38,81600.26,0.21,-0.00092,0.0,0.25397]
[1778520506347,74.38,81599.55,0.21,-0.00092,0.0,0.25406]
[1778520511379,74.38,81593.17,0.21,-0.00093,0.0,0.25462]
[1778520516417,74.38,81597.66,0.21,-0.00092,0.0,0.25405]
[1778520521452,74.38,81605.86,0.21,-0.00092,0.0,0.253]
[1778520526486,74.38,81602.46,0.21,-0.00092,0.0,0.25343]
[1778520531521,74.38,81615.82,0.21,-0.00092,0.0,0.25173]
[1778520536556,74.38,81620.5,0.21,-0.00091,0.0,0.25114]
[1778520541591,74.38,81618.69,0.21,-0.00091,0.0,0.25137]
[1778520546626,74.38,81625.7,0.21,-0.00091,0.0,0.25048]
[1778520551660,74.38,81631.36,0.21,-0.00091,0.0,0.24977]
[1778520556696,74.38,81623.54,0.21,-0.00091,0.0,0.25075]
[1778520561731,74.38,81626.91,0.21,-0.00091,0.0,0.25033]
[1778520566766,74.38,81628.4,0.21,-0.00091,0.0,0.25014]
[1778520571837,74.38,81630.76,0.21,-0.00091,0.0,0.24959]
[1778520576872,74.38,81643.95,0.21,-0.0009,0.0,0.24793]
[1778520581907,74.38,81645.43,0.21,-0.0009,0.0,0.24775]
[1778520586941,74.38,81642.91,0.21,-0.0009,0.0,0.24806]
[1778520591977,74.38,81641.8,0.21,-0.0009,0.0,0.2482]
[1778520597012,74.38,81642.13,0.21,-0.0009,0.0,0.24816]
[1778520602049,74.38,81641.94,0.21,-0.0009,0.0,0.24818]
[1778520607084,74.38,81645.91,0.21,-0.0009,0.0,0.24769]
[1778520612119,74.38,81641.73,0.21,-0.0009,0.0,0.24821]
[1778520617153,74.38,81641.5,0.21,-0.0009,0.0,0.24824]
[1778520622189,74.38,81645.09,0.21,-0.0009,0.0,0.24779]
[1778520627225,74.38,81642.17,0.21,-0.0009,0.0,0.24816]
[1778520632262,74.38,81644.03,0.21,-0.0009,0.0,0.24767]
[1778520637297,74.38,81640.57,0.21,-0.0009,0.0,0.2481]
[1778520642333,74.38,81626.49,0.21,-0.00091,0.0,0.24987]
[1778520647369,74.38,81617.54,0.21,-0.00091,0.0,0.25101]
[1778520652404,74.38,81605.79,0.21,-0.00092,0.0,0.2525]
[1778520660460,74.38,81604.34,0.21,-0.00092,0.0,0.25268]
[1778520665496,74.38,81599.62,0.21,-0.00092,0.0,0.25328]
[1778520670530,74.38,81597.87,0.21,-0.00092,0.0,0.25351]
[1778520675566,74.38,81598.17,0.21,-0.00092,0.0,0.25347]
[1778520680607,74.38,81598.4,0.21,-0.00092,0.0,0.25344]
[1778520685639,74.38,81598.34,0.21,-0.00092,0.0,0.25345]
[1778520690674,74.38,81597.16,0.21,-0.00092,0.0,0.2536]
[1778520695708,74.38,81597.27,0.21,-0.00092,0.0,0.25333]
[1778520700745,74.38,81605.46,0.21,-0.00092,0.0,0.25228]
[1778520705780,74.38,81616.44,0.21,-0.00091,0.0,0.25089]
[1778520710815,74.38,81606.97,0.21,-0.00092,0.0,0.25209]
[1778520715850,74.38,81606.72,0.21,-0.00092,0.0,0.25212]
[1778520720885,74.38,81610.05,0.21,-0.00092,0.0,0.2517]
[1778520725921,74.38,81608.49,0.21,-0.00092,0.0,0.2519]
[1778520730955,74.38,81606.36,0.21,-0.00092,0.0,0.25217]
[1778520736998,74.38,81600.28,0.21,-0.00092,0.0,0.25294]
[1778520742400,74.38,81601.64,0.21,-0.00092,0.0,0.25277]
[1778520748081,74.38,81601.75,0.21,-0.00092,0.0,0.25276]
[1778520753116,74.38,81599.22,0.21,-0.00092,0.0,0.25282]
[1778520758152,74.38,81599.08,0.21,-0.00092,0.0,0.25284]
[1778520763187,74.38,81610.58,0.21,-0.00091,0.0,0.25138]
[1778520767215,74.38,81639.46,0.21,-0.0009,0.0,0.24774]
[1778520769040,74.38,81642.52,0.21,-0.0009,0.0,0.24736]
[1778520769229,74.38,81642.42,0.21,-0.0009,0.0,0.24737]
[1778520774265,74.38,81646.2,0.21,-0.0009,0.0,0.2469]
[1778520775803,74.38,81645.3,0.21,-0.0009,0.0,0.24701]
[1778520776279,74.38,81645.22,0.21,-0.0009,0.0,0.24702]
[1778520781315,74.38,81646.52,0.21,-0.0009,0.0,0.24686]
[1778520786349,74.38,81648.02,0.21,-0.0009,0.0,0.24667]
[1778520791385,74.38,81648.77,0.21,-0.00089,0.0,0.24658]
[1778520796418,74.38,81648.71,0.21,-0.00089,0.0,0.24659]
[1778520801459,74.38,81665.85,0.21,-0.00089,0.0,0.24446]
[1778520806495,74.38,81669.1,0.21,-0.00088,0.0,0.24406]
[1778520811530,74.38,81662.63,0.21,-0.00089,0.0,0.24461]
[1778520816565,74.38,81661.75,0.21,-0.00089,0.0,0.24472]
[1778520821599,74.38,81650.45,0.21,-0.00089,0.0,0.24612]
[1778520826635,74.38,81649.72,0.21,-0.00089,0.0,0.24621]
[1778520831671,74.38,81651.03,0.21,-0.00089,0.0,0.24605]
[1778520836707,74.38,81651.27,0.21,-0.00089,0.0,0.24602]
[1778520841742,74.38,81651.31,0.21,-0.00089,0.0,0.24601]
[1778520847783,74.38,81650.49,0.21,-0.00089,0.0,0.24611]
[1778520852820,74.38,81651.14,0.21,-0.00089,0.0,0.24603]
[1778520857856,74.38,81651.68,0.21,-0.00089,0.0,0.24597]
[1778520863332,74.38,81652.05,0.21,-0.00089,0.0,0.24592]
[1778520868935,74.38,81665.05,0.21,-0.00089,0.0,0.24431]
[1778520873970,74.38,81664.75,0.21,-0.00088,0.0,0.2441]
[1778520879005,74.38,81666.87,0.21,-0.00088,0.0,0.24384]
[1778520884041,74.38,81667.91,0.21,-0.00088,0.0,0.24371]
[1778520889077,74.38,81667.59,0.21,-0.00088,0.0,0.24375]
[1778520890929,74.38,81668.94,0.21,-0.00088,0.0,0.24358]
[1778520891771,74.38,81668.94,0.21,-0.00088,0.0,0.24358]
[1778520899148,74.38,81695.13,0.21,-0.00087,0.0,0.24037]
[1778520904191,74.38,81710.54,0.21,-0.00086,0.0,0.2385]
[1778520909227,74.38,81702.66,0.21,-0.00087,0.0,0.23946]
[1778520914262,74.38,81699.32,0.21,-0.00087,0.0,0.23986]
[1778520919296,74.38,81710.5,0.21,-0.00086,0.0,0.23851]
[1778520924332,74.38,81710.01,0.21,-0.00086,0.0,0.23857]
[1778520929367,74.38,81709.97,0.21,-0.00086,0.0,0.23857]
[1778520934401,74.38,81709.52,0.21,-0.00086,0.0,0.23838]
[1778520939439,74.38,81716.71,0.21,-0.00086,0.0,0.23751]
[1778520944475,74.38,81717.39,0.21,-0.00086,0.0,0.23743]
[1778520949509,74.38,81719.56,0.21,-0.00086,0.0,0.23717]
[1778520954546,74.38,81721.66,0.21,-0.00086,0.0,0.23692]
[1778520959579,74.38,81715.52,0.21,-0.00086,0.0,0.23766]
[1778520964615,74.38,81716.82,0.21,-0.00086,0.0,0.2375]
[1778520969650,74.38,81698.43,0.21,-0.00087,0.0,0.23973]
[1778520974685,74.38,81697.94,0.21,-0.00087,0.0,0.23978]
[1778520979719,74.38,81701.61,0.21,-0.00087,0.0,0.23934]
[1778520984756,74.38,81701.45,0.21,-0.00087,0.0,0.23936]
[1778520989791,74.38,81699.26,0.21,-0.00087,0.0,0.23962]
[1778520994827,74.38,81699.01,0.21,-0.00087,0.0,0.23941]
[1778520999862,74.38,81697.07,0.21,-0.00087,0.0,0.23965]
[1778521004898,74.38,81699.16,0.21,-0.00087,0.0,0.23939]
[1778521009933,74.38,81700.02,0.21,-0.00087,0.0,0.23929]
[1778521014977,74.38,81721.22,0.21,-0.00086,0.0,0.23673]
[1778521020009,74.38,81733.02,0.21,-0.00085,0.0,0.23532]
[1778521025039,74.38,81738.47,0.21,-0.00085,0.0,0.23467]
[1778521030074,74.38,81738.46,0.21,-0.00085,0.0,0.23467]
[1778521035109,74.38,81738.08,0.21,-0.00085,0.0,0.23471]
[1778521040144,74.38,81726.8,0.21,-0.00085,0.0,0.23606]
[1778521045179,74.38,81727.2,0.21,-0.00085,0.0,0.23601]
[1778521050215,74.38,81737.66,0.21,-0.00085,0.0,0.23476]
[1778521054684,74.38,81758.68,0.21,-0.00084,0.0,0.23203]
[1778521060290,74.38,81779.47,0.21,-0.00083,0.0,0.22959]
[1778521065328,74.38,81787.47,0.21,-0.00082,0.0,0.22866]
[1778521070362,74.38,81774.4,0.21,-0.00083,0.0,0.23018]
[1778521076405,74.38,81773.18,0.21,-0.00083,0.0,0.23033]
[1778521081439,74.38,81773.07,0.21,-0.00083,0.0,0.23034]
[1778521086473,74.38,81769.99,0.21,-0.00083,0.0,0.2307]
[1778521091507,74.38,81768.15,0.21,-0.00083,0.0,0.23092]
[1778521096543,74.38,81766.81,0.21,-0.00083,0.0,0.23107]
[1778521100571,74.38,81805.61,0.21,-0.00081,0.0,0.22656]
[1778521105033,74.38,81832.44,0.21,-0.0008,0.0,0.22348]
[1778521110642,74.38,81837.25,0.21,-0.0008,0.0,0.22293]
[1778521115678,74.38,81835.63,0.21,-0.0008,0.0,0.22289]
[1778521120712,74.38,81833.24,0.21,-0.0008,0.0,0.22316]
[1778521125748,74.38,81834.55,0.21,-0.0008,0.0,0.22301]
[1778521130783,74.38,81828.97,0.21,-0.0008,0.0,0.22364]
[1778521135817,74.38,81833.07,0.21,-0.0008,0.0,0.22318]
[1778521140852,74.38,81834.11,0.21,-0.0008,0.0,0.22306]
[1778521145887,74.38,81835.97,0.21,-0.0008,0.0,0.22285]
[1778521150923,74.38,81834.37,0.21,-0.0008,0.0,0.22303]
[1778521155970,74.38,81865.36,0.21,-0.00079,0.0,0.21953]
[1778521160999,74.38,81855.72,0.21,-0.00079,0.0,0.22061]
[1778521166040,74.38,81873.0,0.21,-0.00078,0.0,0.21868]
[1778521171075,74.38,81875.76,0.21,-0.00078,0.0,0.21814]
[1778521176112,74.38,81883.93,0.21,-0.00078,0.0,0.21723]
[1778521182153,74.38,81876.99,0.21,-0.00078,0.0,0.218]
[1778521187187,74.38,81880.07,0.21,-0.00078,0.0,0.21766]
[1778521192226,74.38,81879.16,0.21,-0.00078,0.0,0.21776]
[1778521197260,74.38,81872.85,0.21,-0.00078,0.0,0.21847]
[1778521202294,74.38,81869.05,0.21,-0.00078,0.0,0.21889]
[1778521207331,74.38,81883.69,0.21,-0.00078,0.0,0.21726]
[1778521212365,74.38,81890.22,0.21,-0.00077,0.0,0.21653]
[1778521217399,74.38,81888.96,0.21,-0.00078,0.0,0.21667]
[1778521222435,74.38,81888.58,0.21,-0.00078,0.0,0.21672]
[1778521227470,74.38,81888.0,0.21,-0.00078,0.0,0.21678]
[1778521230263,74.38,81887.74,0.21,-0.00078,0.0,0.21681]
[1778521230957,74.38,81886.7,0.21,-0.00078,0.0,0.21692]
[1778521231478,74.38,81886.1,0.21,-0.00078,0.0,0.21699]
[1778521231579,74.38,81885.63,0.21,-0.00078,0.0,0.21682]
[1778521237539,74.38,81882.95,0.21,-0.00078,0.0,0.21711]
[1778521239715,74.38,81882.87,0.21,-0.00078,0.0,0.21712]
[1778521240221,74.38,81882.87,0.21,-0.00078,0.0,0.21712]
[1778521239812,74.38,81882.67,0.21,-0.00078,0.0,0.21715]
[1778521240982,74.38,81882.67,0.21,-0.00078,0.0,0.21715]
[1778521246603,74.38,81880.99,0.21,-0.00078,0.0,0.21733]
[1778521251644,74.38,81892.3,0.21,-0.00077,0.0,0.21608]
[1778521256668,74.38,81889.41,0.21,-0.00077,0.0,0.2164]
[1778521256763,74.38,81891.59,0.21,-0.00077,0.0,0.21616]
[1778521262967,74.38,81890.74,0.21,-0.00077,0.0,0.21625]
[1778521263068,74.38,81889.7,0.21,-0.00077,0.0,0.21637]
[1778521263499,74.38,81889.7,0.21,-0.00077,0.0,0.21637]
[1778521263729,74.38,81889.7,0.21,-0.00077,0.0,0.21637]
[1778521264793,74.38,81889.7,0.21,-0.00077,0.0,0.21637]
[1778521264842,74.38,81894.61,0.21,-0.00077,0.0,0.21582]
[1778521267165,74.38,81909.15,0.21,-0.00077,0.0,0.21422]
[1778521267253,74.38,81917.06,0.21,-0.00076,0.0,0.21336]
[1778521267914,74.38,81917.06,0.21,-0.00076,0.0,0.21336]
[1778521268014,74.38,81919.11,0.21,-0.00076,0.0,0.21314]
[1778521268520,74.38,81919.11,0.21,-0.00076,0.0,0.21314]
[1778521268766,74.38,81919.11,0.21,-0.00076,0.0,0.21314]
[1778521273805,74.38,81921.89,0.21,-0.00076,0.0,0.21283]
[1778521278838,74.38,81940.55,0.21,-0.00075,0.0,0.21081]
[1778521283874,74.38,81920.7,0.21,-0.00076,0.0,0.21296]
[1778521285319,74.38,81920.7,0.21,-0.00076,0.0,0.21296]
[1778521285347,74.38,81924.58,0.21,-0.00076,0.0,0.21254]
[1778521285967,74.38,81924.58,0.21,-0.00076,0.0,0.21254]
[1778521286319,74.38,81924.65,0.21,-0.00076,0.0,0.21253]
[1778521286611,74.38,81924.65,0.21,-0.00076,0.0,0.21253]
[1778521286896,74.38,81924.65,0.21,-0.00076,0.0,0.21253]
[1778521291087,74.38,81938.73,0.21,-0.00075,0.0,0.211]
[1778521291186,74.38,81947.03,0.21,-0.00075,0.0,0.20989]
[1778521296970,74.38,81921.82,0.21,-0.00076,0.0,0.21262]
[1778521302012,74.38,81946.59,0.21,-0.00075,0.0,0.20994]
[1778521307040,74.38,81948.84,0.21,-0.00075,0.0,0.20969]
[1778521312078,74.38,81943.1,0.21,-0.00075,0.0,0.21031]
[1778521317144,74.38,81941.32,0.21,-0.00075,0.0,0.2105]
[1778521322178,74.38,81940.21,0.21,-0.00075,0.0,0.21062]
[1778521327214,74.38,81943.19,0.21,-0.00075,0.0,0.2103]
[1778521332249,74.38,81945.7,0.21,-0.00075,0.0,0.21003]
[1778521337284,74.38,81969.34,0.21,-0.00074,0.0,0.2075]
[1778521342319,74.38,81974.97,0.21,-0.00074,0.0,0.2069]
[1778521347354,74.38,81975.11,0.21,-0.00074,0.0,0.20689]
[1778521352389,74.38,81955.86,0.21,-0.00074,0.0,0.20872]
[1778521357423,74.38,81958.18,0.21,-0.00074,0.0,0.20847]
[1778521362459,74.38,81964.37,0.21,-0.00074,0.0,0.20781]
[1778521367493,74.38,81958.6,0.21,-0.00074,0.0,0.20843]
[1778521372530,74.38,81959.01,0.21,-0.00074,0.0,0.20838]
[1778521377565,74.38,81957.99,0.21,-0.00074,0.0,0.20849]
[1778521382600,74.38,81957.41,0.21,-0.00074,0.0,0.20856]
[1778521387640,74.38,81967.05,0.21,-0.00074,0.0,0.20753]
[1778521392672,74.38,81965.45,0.21,-0.00074,0.0,0.2077]
[1778521397705,74.38,81967.47,0.21,-0.00074,0.0,0.20748]
[1778521402739,74.38,81967.39,0.21,-0.00074,0.0,0.20749]
[1778521407784,74.38,81974.85,0.21,-0.00074,0.0,0.2067]
[1778521411804,74.38,81995.88,0.21,-0.00073,0.0,0.20426]
[1778521417255,74.38,81990.91,0.21,-0.00073,0.0,0.20478]
[1778521422881,74.38,81993.9,0.21,-0.00073,0.0,0.20447]
[1778521427917,74.38,81992.34,0.21,-0.00073,0.0,0.20463]
[1778521432953,74.38,81989.33,0.21,-0.00073,0.0,0.20495]
[1778521437988,74.38,81987.89,0.21,-0.00073,0.0,0.2051]
[1778521443022,74.38,81989.6,0.21,-0.00073,0.0,0.20492]
[1778521448056,74.38,81991.19,0.21,-0.00073,0.0,0.20476]
[1778521453093,74.38,81986.44,0.21,-0.00073,0.0,0.20526]
[1778521458131,74.38,81991.04,0.21,-0.00073,0.0,0.20477]
[1778521460418,74.38,81990.78,0.21,-0.00073,0.0,0.2048]
[1778521460519,74.38,81990.84,0.21,-0.00073,0.0,0.20479]
[1778521465044,74.38,81996.89,0.21,-0.00073,0.0,0.20416]
[1778521465175,74.38,81997.41,0.21,-0.00073,0.0,0.2041]
[1778521467315,74.38,81999.19,0.21,-0.00073,0.0,0.20392]
[1778521467413,74.38,81999.71,0.21,-0.00073,0.0,0.20386]
[1778521467989,74.38,81999.71,0.21,-0.00073,0.0,0.20386]
[1778521468197,74.38,81999.39,0.21,-0.00073,0.0,0.20389]
[1778521473232,74.38,82001.0,0.21,-0.00072,0.0,0.20351]
[1778521478267,74.38,82008.8,0.21,-0.00072,0.0,0.2027]
[1778521483304,74.38,81999.22,0.21,-0.00072,0.0,0.2037]
[1778521488339,74.38,81997.77,0.21,-0.00073,0.0,0.20385]
[1778521493375,74.38,82013.9,0.21,-0.00072,0.0,0.20217]
[1778521498412,74.38,82000.42,0.21,-0.00072,0.0,0.20357]
[1778521501950,74.38,81981.63,0.21,-0.00073,0.0,0.20555]
[1778521502046,74.38,81981.63,0.21,-0.00073,0.0,0.20555]
[1778521508513,74.38,82011.56,0.21,-0.00072,0.0,0.20241]
[1778521509518,74.38,82036.54,0.21,-0.00071,0.0,0.19982]
[1778521511525,74.38,82060.44,0.21,-0.0007,0.0,0.19738]
[1778521512536,74.38,82032.37,0.21,-0.00071,0.0,0.20025]
[1778521514546,74.38,82003.45,0.21,-0.00072,0.0,0.20325]
[1778521519583,74.38,81991.61,0.21,-0.00073,0.0,0.2045]
[1778521524618,74.38,81994.08,0.21,-0.00073,0.0,0.20424]
[1778521529653,74.38,82007.96,0.21,-0.00072,0.0,0.20278]
[1778521534688,74.38,82017.14,0.21,-0.00072,0.0,0.20162]
[1778521539726,74.38,82027.29,0.21,-0.00071,0.0,0.20057]
[1778521544761,74.38,82016.81,0.21,-0.00072,0.0,0.20165]
[1778521549797,74.38,82006.62,0.21,-0.00072,0.0,0.20271]
[1778521554832,74.38,82003.95,0.21,-0.00072,0.0,0.20299]
[1778521559867,74.38,82002.34,0.21,-0.00072,0.0,0.20316]
[1778521564901,74.38,81991.15,0.21,-0.00073,0.0,0.20433]
[1778521570944,74.38,82001.69,0.21,-0.00072,0.0,0.20322]
[1778521575980,74.38,82001.28,0.21,-0.00072,0.0,0.20327]
[1778521581018,74.38,82002.28,0.21,-0.00072,0.0,0.20316]
[1778521586053,74.38,81998.07,0.21,-0.00072,0.0,0.2036]
[1778521591089,74.38,81995.1,0.21,-0.00072,0.0,0.2037]
[1778521595119,74.38,82020.23,0.21,-0.00071,0.0,0.20108]
[1778521600157,74.38,82017.08,0.21,-0.00072,0.0,0.20141]
[1778521605194,74.38,82021.1,0.21,-0.00071,0.0,0.20099]
[1778521610228,74.38,82024.37,0.21,-0.00071,0.0,0.20066]
[1778521615263,74.38,82023.54,0.21,-0.00071,0.0,0.20074]
[1778521620298,74.38,82023.91,0.21,-0.00071,0.0,0.2007]
[1778521625337,74.38,82024.66,0.21,-0.00071,0.0,0.20063]
[1778521628470,74.38,82009.67,0.21,-0.00072,0.0,0.20218]
[1778521629566,74.38,82006.83,0.21,-0.00072,0.0,0.20247]
[1778521635403,74.38,82005.07,0.21,-0.00072,0.0,0.20266]
[1778521640438,74.38,81993.94,0.21,-0.00073,0.0,0.20382]
[1778521645473,74.38,81986.21,0.21,-0.00073,0.0,0.20463]
[1778521650508,74.38,81984.97,0.21,-0.00073,0.0,0.20476]
[1778521655543,74.38,81968.04,0.21,-0.00074,0.0,0.20633]
[1778521660577,74.38,81942.44,0.21,-0.00075,0.0,0.20906]
[1778521665613,74.38,81941.31,0.21,-0.00075,0.0,0.20919]
[1778521670647,74.38,81932.74,0.21,-0.00075,0.0,0.21011]
[1778521675683,74.38,81935.91,0.21,-0.00075,0.0,0.20977]
[1778521680717,74.38,81932.14,0.21,-0.00075,0.0,0.21017]
[1778521685753,74.38,81931.27,0.21,-0.00075,0.0,0.21027]
[1778521690788,74.38,81933.45,0.21,-0.00075,0.0,0.21003]
[1778521695824,74.38,81931.1,0.21,-0.00075,0.0,0.21028]
[1778521700858,74.38,81924.75,0.21,-0.00075,0.0,0.21097]
[1778521705894,74.38,81928.1,0.21,-0.00075,0.0,0.21061]
[1778521710928,74.38,81935.12,0.21,-0.00075,0.0,0.20985]
[1778521715962,74.38,81927.14,0.21,-0.00075,0.0,0.21049]
[1778521720998,74.38,81921.77,0.21,-0.00075,0.0,0.21107]
[1778521726033,74.38,81936.66,0.21,-0.00075,0.0,0.20947]
[1778521731068,74.38,81930.44,0.21,-0.00075,0.0,0.21013]
[1778521736102,74.38,81930.53,0.21,-0.00075,0.0,0.21013]
[1778521741139,74.38,81925.16,0.21,-0.00075,0.0,0.2107]
[1778521746173,74.38,81922.3,0.21,-0.00075,0.0,0.21101]
[1778521751208,74.38,81925.1,0.21,-0.00075,0.0,0.21071]
[1778521756242,74.38,81934.69,0.21,-0.00075,0.0,0.20968]
[1778521761278,74.38,81934.0,0.21,-0.00075,0.0,0.20975]
[1778521766314,74.38,81932.37,0.21,-0.00075,0.0,0.20993]
[1778521771348,74.38,81925.54,0.21,-0.00075,0.0,0.21044]
[1778521776383,74.38,81926.66,0.21,-0.00075,0.0,0.21032]
[1778521781417,74.38,81924.77,0.21,-0.00075,0.0,0.21053]
[1778521786452,74.38,81928.21,0.21,-0.00075,0.0,0.21015]
[1778521791494,74.38,81939.7,0.21,-0.00075,0.0,0.20892]
[1778521796525,74.38,81949.41,0.21,-0.00074,0.0,0.20788]
[1778521801560,74.38,81949.72,0.21,-0.00074,0.0,0.20785]
[1778521806596,74.38,81951.15,0.21,-0.00074,0.0,0.2077]
[1778521811632,74.38,81962.93,0.21,-0.00074,0.0,0.20644]
[1778521816668,74.38,81985.62,0.21,-0.00073,0.0,0.20405]
[1778521821702,74.38,81999.35,0.21,-0.00072,0.0,0.20261]
[1778521826737,74.38,81997.14,0.21,-0.00072,0.0,0.20284]
[1778521832779,74.38,81998.44,0.21,-0.00072,0.0,0.20249]
[1778521837814,74.38,82006.01,0.21,-0.00072,0.0,0.20171]
[1778521842850,74.38,82006.65,0.21,-0.00072,0.0,0.20164]
[1778521847883,74.38,82001.52,0.21,-0.00072,0.0,0.20217]
[1778521852920,74.38,82003.88,0.21,-0.00072,0.0,0.20193]
[1778521857955,74.38,82001.95,0.21,-0.00072,0.0,0.20213]
[1778521862991,74.38,82000.43,0.21,-0.00072,0.0,0.20229]
[1778521868026,74.38,81989.48,0.21,-0.00072,0.0,0.20343]
[1778521873061,74.38,82003.58,0.21,-0.00072,0.0,0.20196]
[1778521878098,74.38,82000.19,0.21,-0.00072,0.0,0.20231]
[1778521883132,74.38,81999.8,0.21,-0.00072,0.0,0.20235]
[1778521888165,74.38,81999.64,0.21,-0.00072,0.0,0.20237]
[1778521893201,74.38,81999.38,0.21,-0.00072,0.0,0.20218]
[1778521898238,74.38,82006.33,0.21,-0.00072,0.0,0.20146]
[1778521903273,74.38,82006.78,0.21,-0.00072,0.0,0.20141]
[1778521908308,74.38,82007.69,0.21,-0.00072,0.0,0.20132]
[1778521913343,74.38,82022.9,0.21,-0.00071,0.0,0.19975]
[1778521918378,74.38,82003.52,0.21,-0.00072,0.0,0.20175]
[1778521923416,74.38,82005.12,0.21,-0.00072,0.0,0.20159]
[1778521928448,74.38,82003.7,0.21,-0.00072,0.0,0.20173]
[1778521933484,74.38,82002.42,0.21,-0.00072,0.0,0.20187]
[1778521938518,74.38,82001.22,0.21,-0.00072,0.0,0.20199]
[1778521943553,74.38,81992.59,0.21,-0.00072,0.0,0.20289]
[1778521948588,74.38,81976.2,0.21,-0.00073,0.0,0.20461]
[1778521953623,74.38,81970.57,0.21,-0.00073,0.0,0.20498]
[1778521958658,74.38,81958.37,0.21,-0.00074,0.0,0.20627]
[1778521964700,74.38,81961.89,0.21,-0.00073,0.0,0.2059]
[1778521969737,74.38,81968.94,0.21,-0.00073,0.0,0.20516]
[1778521974770,74.38,81976.96,0.21,-0.00073,0.0,0.20431]
[1778521979809,74.38,81977.95,0.21,-0.00073,0.0,0.20421]
[1778521984845,74.38,81988.93,0.21,-0.00072,0.0,0.20306]
[1778521989881,74.38,81993.23,0.21,-0.00072,0.0,0.20261]
[1778521994915,74.38,81990.9,0.21,-0.00072,0.0,0.20285]
[1778521999950,74.38,81990.85,0.21,-0.00072,0.0,0.20286]
[1778522004984,74.38,81980.85,0.21,-0.00073,0.0,0.2039]
[1778522010021,74.38,81982.54,0.21,-0.00073,0.0,0.20373]
[1778522015055,74.38,81982.95,0.21,-0.00072,0.0,0.20347]
[1778522020090,74.38,81983.45,0.21,-0.00072,0.0,0.20342]
[1778522025124,74.38,81983.82,0.21,-0.00072,0.0,0.20338]
[1778522030160,74.38,81990.48,0.21,-0.00072,0.0,0.20268]
[1778522035195,74.38,81992.81,0.21,-0.00072,0.0,0.20244]
[1778522040244,74.38,81992.95,0.21,-0.00072,0.0,0.20242]
[1778522045265,74.38,81999.2,0.21,-0.00072,0.0,0.20177]
[1778522051812,74.38,81996.03,0.21,-0.00072,0.0,0.2021]
[1778522057349,74.38,81988.84,0.21,-0.00072,0.0,0.20285]
[1778522062385,74.38,81988.21,0.21,-0.00072,0.0,0.20292]
[1778522067420,74.38,81971.1,0.21,-0.00073,0.0,0.20471]
[1778522072456,74.38,81958.09,0.21,-0.00073,0.0,0.20587]
[1778522077490,74.38,81956.41,0.21,-0.00073,0.0,0.20605]
[1778522082529,74.38,81944.87,0.21,-0.00074,0.0,0.20727]
[1778522087564,74.38,81933.84,0.21,-0.00074,0.0,0.20845]
[1778522092599,74.38,81940.6,0.21,-0.00074,0.0,0.20773]
[1778522097638,74.38,81947.3,0.21,-0.00074,0.0,0.20701]
[1778522102165,74.38,81920.78,0.21,-0.00075,0.0,0.20985]
[1778522107710,74.38,81913.69,0.21,-0.00075,0.0,0.21062]
[1778522112927,74.38,81914.24,0.21,-0.00075,0.0,0.21056]
[1778522113007,74.38,81914.24,0.21,-0.00075,0.0,0.21056]
[1778522118790,74.38,81912.42,0.21,-0.00075,0.0,0.21076]
[1778522124831,74.38,81913.06,0.21,-0.00075,0.0,0.21069]
[1778522129867,74.38,81910.61,0.21,-0.00075,0.0,0.21095]
[1778522133896,74.38,81930.08,0.21,-0.00075,0.0,0.20863]
[1778522138933,74.38,81933.17,0.21,-0.00074,0.0,0.2083]
[1778522143967,74.38,81934.05,0.21,-0.00074,0.0,0.20821]
[1778522149002,74.38,81937.92,0.21,-0.00074,0.0,0.2078]
[1778522151457,74.38,81938.38,0.21,-0.00074,0.0,0.20775]
[1778522157060,74.38,81941.69,0.21,-0.00074,0.0,0.20739]
[1778522162093,74.38,81947.39,0.21,-0.00074,0.0,0.20679]
[1778522167127,74.38,81946.63,0.21,-0.00074,0.0,0.20687]
[1778522172163,74.38,81946.15,0.21,-0.00074,0.0,0.20692]
[1778522177198,74.38,81946.37,0.21,-0.00074,0.0,0.2069]
[1778522182233,74.38,81968.09,0.21,-0.00073,0.0,0.2046]
[1778522187268,74.38,81969.39,0.21,-0.00073,0.0,0.20446]
[1778522192303,74.38,81960.3,0.21,-0.00073,0.0,0.2052]
[1778522197338,74.38,81957.45,0.21,-0.00073,0.0,0.2055]
[1778522202373,74.38,81957.99,0.21,-0.00073,0.0,0.20545]
[1778522208415,74.38,81955.6,0.21,-0.00073,0.0,0.2057]
[1778522213452,74.38,81957.52,0.21,-0.00073,0.0,0.2055]
[1778522219492,74.38,81957.95,0.21,-0.00073,0.0,0.20545]
[1778522224527,74.38,81944.6,0.21,-0.00074,0.0,0.20687]
[1778522230571,74.38,81933.03,0.21,-0.00074,0.0,0.2081]
[1778522235606,74.38,81934.64,0.21,-0.00074,0.0,0.20793]
[1778522240640,74.38,81935.91,0.21,-0.00074,0.0,0.20779]
[1778522246685,74.38,81935.75,0.21,-0.00074,0.0,0.20781]
[1778522251718,74.38,81947.08,0.21,-0.00074,0.0,0.20639]
[1778522256752,74.38,81948.43,0.21,-0.00074,0.0,0.20624]
[1778522261788,74.38,81944.73,0.21,-0.00074,0.0,0.20663]
[1778522266826,74.38,81924.59,0.21,-0.00075,0.0,0.20878]
[1778522271862,74.38,81918.62,0.21,-0.00075,0.0,0.20943]
[1778522276897,74.38,81923.09,0.21,-0.00075,0.0,0.20895]
[1778522281933,74.38,81922.79,0.21,-0.00075,0.0,0.20898]
[1778522286967,74.38,81925.15,0.21,-0.00075,0.0,0.20872]
[1778522292005,74.38,81923.89,0.21,-0.00075,0.0,0.20886]
[1778522297037,74.38,81923.43,0.21,-0.00075,0.0,0.20891]
[1778522302074,74.38,81926.65,0.21,-0.00075,0.0,0.20856]
[1778522307110,74.38,81924.81,0.21,-0.00075,0.0,0.20876]
[1778522312145,74.38,81924.82,0.21,-0.00075,0.0,0.20854]
[1778522313785,74.38,81924.09,0.21,-0.00075,0.0,0.20862]
[1778522319194,74.38,81923.69,0.21,-0.00075,0.0,0.20866]
[1778522321323,74.38,81923.61,0.21,-0.00075,0.0,0.20867]
[1778522321379,74.38,81924.65,0.21,-0.00075,0.0,0.20856]
[1778522322016,74.38,81924.65,0.21,-0.00075,0.0,0.20856]
[1778522322214,74.38,81924.65,0.21,-0.00075,0.0,0.20856]
[1778522322578,74.38,81924.65,0.21,-0.00075,0.0,0.20856]
[1778522323267,74.38,81924.65,0.21,-0.00075,0.0,0.20856]
[1778522324001,74.38,81923.94,0.21,-0.00075,0.0,0.20863]
[1778522324231,74.38,81923.94,0.21,-0.00075,0.0,0.20863]
[1778522329263,74.38,81923.92,0.21,-0.00075,0.0,0.20864]
[1778522334299,74.38,81924.66,0.21,-0.00075,0.0,0.20856]
[1778522339336,74.38,81925.15,0.21,-0.00074,0.0,0.20851]
[1778522344371,74.38,81926.04,0.21,-0.00074,0.0,0.20841]
[1778522348838,74.38,81926.98,0.21,-0.00074,0.0,0.20831]
[1778522349404,74.38,81925.9,0.21,-0.00074,0.0,0.20842]
[1778522351002,74.38,81925.96,0.21,-0.00074,0.0,0.20842]
[1778522351562,74.38,81925.96,0.21,-0.00074,0.0,0.20842]
[1778522351420,74.38,81926.1,0.21,-0.00074,0.0,0.2084]
[1778522352281,74.38,81926.1,0.21,-0.00074,0.0,0.2084]
[1778522355574,74.38,81925.33,0.21,-0.00074,0.0,0.20849]
[1778522356454,74.38,81925.34,0.21,-0.00074,0.0,0.20848]
[1778522359272,74.38,81925.21,0.21,-0.00074,0.0,0.2085]
[1778522359475,74.38,81925.2,0.21,-0.00074,0.0,0.2085]
[1778522364509,74.38,81925.11,0.21,-0.00074,0.0,0.20851]
[1778522369545,74.38,81914.85,0.21,-0.00075,0.0,0.20961]
[1778522374581,74.38,81911.52,0.21,-0.00075,0.0,0.20975]
[1778522379615,74.38,81913.68,0.21,-0.00075,0.0,0.20952]
[1778522384651,74.38,81916.89,0.21,-0.00075,0.0,0.20917]
[1778522389687,74.38,81925.77,0.21,-0.00074,0.0,0.20822]
[1778522394723,74.38,81939.04,0.21,-0.00074,0.0,0.2068]
[1778522399759,74.38,81941.31,0.21,-0.00074,0.0,0.20656]
[1778522404793,74.38,81928.53,0.21,-0.00074,0.0,0.20792]
[1778522409829,74.38,81937.41,0.21,-0.00074,0.0,0.20698]
[1778522414866,74.38,81933.81,0.21,-0.00074,0.0,0.20736]
[1778522419898,74.38,81932.25,0.21,-0.00074,0.0,0.20753]
[1778522424935,74.38,81935.33,0.21,-0.00074,0.0,0.2072]
[1778522429975,74.38,81930.52,0.21,-0.00074,0.0,0.20771]
[1778522435016,74.38,81932.02,0.21,-0.00074,0.0,0.20733]
[1778522440052,74.38,81932.37,0.21,-0.00074,0.0,0.2073]
[1778522445084,74.38,81932.54,0.21,-0.00074,0.0,0.20728]
[1778522450118,74.38,81921.03,0.21,-0.00075,0.0,0.20851]
[1778522455154,74.38,81914.97,0.21,-0.00075,0.0,0.20916]
[1778522460189,74.38,81914.48,0.21,-0.00075,0.0,0.20921]
[1778522465224,74.38,81924.95,0.21,-0.00074,0.0,0.20809]
[1778522470262,74.38,81932.94,0.21,-0.00074,0.0,0.20724]
[1778522476302,74.38,81932.75,0.21,-0.00074,0.0,0.20726]
[1778522481338,74.38,81929.77,0.21,-0.00074,0.0,0.20757]
[1778522486373,74.38,81929.77,0.21,-0.00074,0.0,0.20757]
[1778522491409,74.38,81930.24,0.21,-0.00074,0.0,0.2073]
[1778522496444,74.38,81934.28,0.21,-0.00074,0.0,0.20687]
[1778522501479,74.38,81933.54,0.21,-0.00074,0.0,0.20695]
[1778522507521,74.38,81933.49,0.21,-0.00074,0.0,0.20696]
[1778522512556,74.38,81933.56,0.21,-0.00074,0.0,0.20695]
[1778522517592,74.38,81933.09,0.21,-0.00074,0.0,0.207]
[1778522522627,74.38,81936.4,0.21,-0.00074,0.0,0.20665]
[1778522527667,74.38,81948.57,0.21,-0.00073,0.0,0.20536]
[1778522532703,74.38,81947.98,0.21,-0.00073,0.0,0.20542]
[1778522537737,74.38,81948.94,0.21,-0.00073,0.0,0.20532]
[1778522542773,74.38,81949.54,0.21,-0.00073,0.0,0.20526]
[1778522547807,74.38,81955.26,0.21,-0.00073,0.0,0.20465]
[1778522552842,74.38,81956.99,0.21,-0.00073,0.0,0.20425]
[1778522557878,74.38,81957.28,0.21,-0.00073,0.0,0.20422]
[1778522562913,74.38,81962.03,0.21,-0.00073,0.0,0.20373]
[1778522567948,74.38,81968.25,0.21,-0.00072,0.0,0.20307]
[1778522572986,74.38,81969.03,0.21,-0.00072,0.0,0.20299]
[1778522578022,74.38,81949.11,0.21,-0.00073,0.0,0.20509]
[1778522583061,74.38,81949.16,0.21,-0.00073,0.0,0.20508]
[1778522588098,74.38,81956.21,0.21,-0.00073,0.0,0.20434]
[1778522593132,74.38,81955.96,0.21,-0.00073,0.0,0.20436]
[1778522598166,74.38,81952.42,0.21,-0.00073,0.0,0.20474]
[1778522604209,74.38,81950.93,0.21,-0.00073,0.0,0.20489]
[1778522609244,74.38,81950.11,0.21,-0.00073,0.0,0.20498]
[1778522614280,74.38,81954.34,0.21,-0.00073,0.0,0.20432]
[1778522619315,74.38,81956.53,0.21,-0.00073,0.0,0.20409]
[1778522624350,74.38,81963.38,0.21,-0.00073,0.0,0.20337]
[1778522629385,74.38,81965.46,0.21,-0.00072,0.0,0.20315]
[1778522634425,74.38,81971.23,0.21,-0.00072,0.0,0.20255]
[1778522639459,74.38,81972.53,0.21,-0.00072,0.0,0.20241]
[1778522644494,74.38,81986.62,0.21,-0.00072,0.0,0.20095]
[1778522649535,74.38,81996.56,0.21,-0.00071,0.0,0.19992]
[1778522654570,74.38,81995.66,0.21,-0.00071,0.0,0.20001]
[1778522659606,74.38,81997.83,0.21,-0.00071,0.0,0.19979]
[1778522664641,74.38,82003.16,0.21,-0.00071,0.0,0.19924]
[1778522669677,74.38,82005.06,0.21,-0.00071,0.0,0.19904]
[1778522674710,74.38,82007.52,0.21,-0.00071,0.0,0.19858]
[1778522679747,74.38,82007.97,0.21,-0.00071,0.0,0.19853]
[1778522684780,74.38,82008.21,0.21,-0.00071,0.0,0.19851]
[1778522689816,74.38,82007.72,0.21,-0.00071,0.0,0.19856]
[1778522694851,74.38,82002.45,0.21,-0.00071,0.0,0.1991]
[1778522699886,74.38,82002.53,0.21,-0.00071,0.0,0.19909]
[1778522704920,74.38,82004.73,0.21,-0.00071,0.0,0.19887]
[1778522709957,74.38,82002.98,0.21,-0.00071,0.0,0.19905]
[1778522714991,74.38,82001.44,0.21,-0.00071,0.0,0.19921]
[1778522720027,74.38,82002.15,0.21,-0.00071,0.0,0.19913]
[1778522723932,74.38,81987.67,0.21,-0.00071,0.0,0.20063]
[1778522724548,74.38,81992.87,0.21,-0.00071,0.0,0.20009]
[1778522731103,74.38,81997.03,0.21,-0.00071,0.0,0.19945]
[1778522736649,74.38,81996.98,0.21,-0.00071,0.0,0.19945]
[1778522742185,74.38,81996.22,0.21,-0.00071,0.0,0.19953]
[1778522750241,74.38,81995.92,0.21,-0.00071,0.0,0.19956]
[1778522755276,74.38,81995.57,0.21,-0.00071,0.0,0.1996]
[1778522761317,74.38,81994.76,0.21,-0.00071,0.0,0.19968]
[1778522766859,74.38,81994.4,0.21,-0.00071,0.0,0.19972]
[1778522772400,74.38,82003.94,0.21,-0.00071,0.0,0.19874]
[1778522777436,74.38,82012.84,0.21,-0.0007,0.0,0.19783]
[1778522782470,74.38,82018.1,0.21,-0.0007,0.0,0.19729]
[1778522787505,74.38,82022.75,0.21,-0.0007,0.0,0.19682]
[1778522792544,74.38,82039.78,0.21,-0.00069,0.0,0.19488]
[1778522797580,74.38,82036.96,0.21,-0.00069,0.0,0.19517]
[1778522803621,74.38,82038.12,0.21,-0.00069,0.0,0.19505]
[1778522808659,74.38,82050.05,0.21,-0.00069,0.0,0.19385]
[1778522813696,74.38,82054.98,0.21,-0.00069,0.0,0.19336]
[1778522818729,74.38,82055.35,0.21,-0.00069,0.0,0.19332]
[1778522823764,74.38,82071.58,0.21,-0.00068,0.0,0.1917]
[1778522828799,74.38,82075.75,0.21,-0.00068,0.0,0.19129]
[1778522834841,74.38,82068.35,0.21,-0.00068,0.0,0.19202]
[1778522839875,74.38,82073.19,0.21,-0.00068,0.0,0.19154]
[1778522844914,74.38,82067.5,0.21,-0.00068,0.0,0.19211]
[1778522849954,74.38,82055.39,0.21,-0.00069,0.0,0.19332]
[1778522854983,74.38,82060.36,0.21,-0.00068,0.0,0.19261]
[1778522860020,74.38,82063.43,0.21,-0.00068,0.0,0.19231]
[1778522865054,74.38,82064.4,0.21,-0.00068,0.0,0.19221]
[1778522870096,74.38,82097.07,0.21,-0.00067,0.0,0.18899]
[1778522873110,74.38,82073.2,0.21,-0.00068,0.0,0.19134]
[1778522878146,74.38,82068.03,0.21,-0.00068,0.0,0.19185]
[1778522883181,74.38,82083.84,0.21,-0.00067,0.0,0.19029]
[1778522888216,74.38,82090.03,0.21,-0.00067,0.0,0.18968]
[1778522893252,74.38,82085.8,0.21,-0.00067,0.0,0.19009]
[1778522898287,74.38,82086.47,0.21,-0.00067,0.0,0.19003]
[1778522903325,74.38,82086.9,0.21,-0.00067,0.0,0.18998]
[1778522909369,74.38,82089.59,0.21,-0.00067,0.0,0.18972]
[1778522914404,74.38,82087.34,0.21,-0.00067,0.0,0.18974]
[1778522919439,74.38,82080.43,0.21,-0.00067,0.0,0.19042]
[1778522924474,74.38,82075.03,0.21,-0.00068,0.0,0.19095]
[1778522929510,74.38,82074.37,0.21,-0.00068,0.0,0.19102]
[1778522934545,74.38,82081.36,0.21,-0.00067,0.0,0.19033]
[1778522939584,74.38,82077.76,0.21,-0.00068,0.0,0.19068]
[1778522948153,74.38,82074.6,0.21,-0.00068,0.0,0.19099]
[1778522954690,74.38,82056.33,0.21,-0.00068,0.0,0.19281]
[1778522959725,74.38,82065.45,0.21,-0.00068,0.0,0.1919]
[1778522968294,74.38,82065.16,0.21,-0.00068,0.0,0.19193]
[1778522973823,74.38,82071.31,0.21,-0.00068,0.0,0.19111]
[1778522978867,74.38,82064.57,0.21,-0.00068,0.0,0.19178]
[1778522981879,74.38,82041.31,0.21,-0.00069,0.0,0.19411]
[1778522986913,74.38,82040.6,0.21,-0.00069,0.0,0.19418]
[1778522991962,74.38,82050.98,0.21,-0.00069,0.0,0.19314]
[1778522997019,74.38,82051.4,0.21,-0.00069,0.0,0.1931]
[1778523002054,74.38,82053.05,0.21,-0.00068,0.0,0.19293]
[1778523007089,74.38,82052.37,0.21,-0.00068,0.0,0.193]
[1778523012124,74.38,82056.93,0.21,-0.00068,0.0,0.19254]
[1778523017159,74.38,82054.35,0.21,-0.00068,0.0,0.1928]
[1778523022194,74.38,82044.6,0.21,-0.00069,0.0,0.19378]
[1778523028236,74.38,82054.97,0.21,-0.00068,0.0,0.19274]
[1778523033271,74.38,82054.66,0.21,-0.00068,0.0,0.19256]
[1778523038789,74.38,82052.95,0.21,-0.00068,0.0,0.19273]
[1778523046362,74.38,82052.04,0.21,-0.00068,0.0,0.19283]
[1778523053411,74.38,82052.08,0.21,-0.00068,0.0,0.19282]
[1778523058930,74.38,82040.17,0.21,-0.00069,0.0,0.19401]
[1778523064492,74.38,82037.47,0.21,-0.00069,0.0,0.19429]
[1778523069528,74.38,82037.75,0.21,-0.00069,0.0,0.19426]
[1778523074562,74.38,82041.53,0.21,-0.00069,0.0,0.19388]
[1778523079598,74.38,82030.34,0.21,-0.00069,0.0,0.195]
[1778523084632,74.38,82028.61,0.21,-0.00069,0.0,0.19518]
[1778523089670,74.38,82030.08,0.21,-0.00069,0.0,0.19503]
[1778523095709,74.38,82029.6,0.21,-0.00069,0.0,0.19487]
[1778523100744,74.38,82034.6,0.21,-0.00069,0.0,0.19437]
[1778523105779,74.38,82042.8,0.21,-0.00069,0.0,0.19354]
[1778523110823,74.38,82036.54,0.21,-0.00069,0.0,0.19417]
[1778523115849,74.38,82031.56,0.21,-0.00069,0.0,0.19467]
[1778523119352,74.38,82007.62,0.21,-0.0007,0.0,0.1971]
[1778523124913,74.38,82002.95,0.21,-0.0007,0.0,0.19757]
[1778523129950,74.38,82006.85,0.21,-0.0007,0.0,0.19718]
[1778523134985,74.38,82009.77,0.21,-0.0007,0.0,0.19688]
[1778523140020,74.38,82005.66,0.21,-0.0007,0.0,0.1973]
[1778523145055,74.38,82002.06,0.21,-0.0007,0.0,0.19766]
[1778523150091,74.38,81978.05,0.21,-0.00071,0.0,0.20013]
[1778523155126,74.38,81975.07,0.21,-0.00071,0.0,0.20023]
[1778523160160,74.38,81976.88,0.21,-0.00071,0.0,0.20004]
[1778523165196,74.38,81979.51,0.21,-0.00071,0.0,0.19977]
[1778523170230,74.38,81999.35,0.21,-0.0007,0.0,0.19773]
[1778523175269,74.38,82010.47,0.21,-0.0007,0.0,0.1966]
[1778523180304,74.38,82011.44,0.21,-0.0007,0.0,0.1965]
[1778523185341,74.38,82014.38,0.21,-0.0007,0.0,0.1962]
[1778523190376,74.38,82029.25,0.21,-0.00069,0.0,0.1947]
[1778523195411,74.38,82030.53,0.21,-0.00069,0.0,0.19457]
[1778523200446,74.38,82033.69,0.21,-0.00069,0.0,0.19425]
[1778523205480,74.38,82031.08,0.21,-0.00069,0.0,0.19451]
[1778523210515,74.38,82029.68,0.21,-0.00069,0.0,0.19465]
[1778523215550,74.38,82025.34,0.21,-0.00069,0.0,0.19488]
[1778523220586,74.38,82022.88,0.21,-0.00069,0.0,0.19513]
[1778523225621,74.38,82023.6,0.21,-0.00069,0.0,0.19506]
[1778523230655,74.38,82022.49,0.21,-0.00069,0.0,0.19517]
[1778523235691,74.38,82022.81,0.21,-0.00069,0.0,0.19514]
[1778523240725,74.38,82022.58,0.21,-0.00069,0.0,0.19516]
[1778523245764,74.38,82010.89,0.21,-0.0007,0.0,0.19635]
[1778523250798,74.38,81989.66,0.21,-0.00071,0.0,0.19851]
[1778523255831,74.38,81987.23,0.21,-0.00071,0.0,0.19876]
[1778523262879,74.38,81988.1,0.21,-0.00071,0.0,0.19867]
[1778523267916,74.38,81978.14,0.21,-0.00071,0.0,0.1997]
[1778523272951,74.38,81978.67,0.21,-0.00071,0.0,0.19943]
[1778523277986,74.38,81975.13,0.21,-0.00071,0.0,0.1998]
[1778523283020,74.38,81966.77,0.21,-0.00072,0.0,0.20066]
[1778523288056,74.38,81962.03,0.21,-0.00072,0.0,0.20115]
[1778523293091,74.38,81958.52,0.21,-0.00072,0.0,0.20152]
[1778523298127,74.38,81964.96,0.21,-0.00072,0.0,0.20085]
[1778523303163,74.38,81968.39,0.21,-0.00071,0.0,0.20049]
[1778523308216,74.38,81969.1,0.21,-0.00071,0.0,0.20042]
[1778523313252,74.38,81976.84,0.21,-0.00071,0.0,0.19962]
[1778523318287,74.38,81982.17,0.21,-0.00071,0.0,0.19907]
[1778523323322,74.38,81984.24,0.21,-0.00071,0.0,0.19886]
[1778523328357,74.38,81985.12,0.21,-0.00071,0.0,0.19877]
[1778523333393,74.38,81987.69,0.21,-0.00071,0.0,0.19829]
[1778523334933,74.38,81987.93,0.21,-0.00071,0.0,0.19827]
[1778523335231,74.38,81987.93,0.21,-0.00071,0.0,0.19827]
[1778523343464,74.38,81985.74,0.21,-0.00071,0.0,0.19849]
[1778523347506,74.38,81949.84,0.21,-0.00072,0.0,0.20221]
[1778523352541,74.38,81948.33,0.21,-0.00072,0.0,0.20236]
[1778523357575,74.38,81940.36,0.21,-0.00073,0.0,0.2032]
[1778523362615,74.38,81938.77,0.21,-0.00073,0.0,0.20337]
[1778523367660,74.38,81945.69,0.21,-0.00072,0.0,0.20264]
[1778523372694,74.38,81934.83,0.21,-0.00073,0.0,0.20378]
[1778523377732,74.38,81928.09,0.21,-0.00073,0.0,0.20449]
[1778523382764,74.38,81919.92,0.21,-0.00073,0.0,0.20535]
[1778523387799,74.38,81927.04,0.21,-0.00073,0.0,0.2046]
[1778523392834,74.38,81922.76,0.21,-0.00073,0.0,0.20483]
[1778523397869,74.38,81923.99,0.21,-0.00073,0.0,0.2047]
[1778523402904,74.38,81922.11,0.21,-0.00073,0.0,0.2049]
[1778523407939,74.38,81920.7,0.21,-0.00073,0.0,0.20505]
[1778523412974,74.38,81924.71,0.21,-0.00073,0.0,0.20463]
[1778523418009,74.38,81921.04,0.21,-0.00073,0.0,0.20502]
[1778523423047,74.38,81929.84,0.21,-0.00073,0.0,0.20409]
[1778523428082,74.38,81925.51,0.21,-0.00073,0.0,0.20454]
[1778523433118,74.38,81922.08,0.21,-0.00073,0.0,0.20491]
[1778523438152,74.38,81925.28,0.21,-0.00073,0.0,0.20457]
[1778523442537,74.38,81931.01,0.21,-0.00073,0.0,0.20396]
[1778523442631,74.38,81940.57,0.21,-0.00072,0.0,0.20296]
[1778523448223,74.38,81927.31,0.21,-0.00073,0.0,0.20435]
[1778523453257,74.38,81926.08,0.21,-0.00073,0.0,0.20427]
[1778523458292,74.38,81915.51,0.21,-0.00073,0.0,0.20538]
[1778523464336,74.38,81913.44,0.21,-0.00074,0.0,0.2056]
[1778523469371,74.38,81914.69,0.21,-0.00073,0.0,0.20547]
[1778523474407,74.38,81913.95,0.21,-0.00074,0.0,0.20555]
[1778523479440,74.38,81909.13,0.21,-0.00074,0.0,0.20606]
[1778523484475,74.38,81917.61,0.21,-0.00073,0.0,0.20516]
[1778523488616,74.38,81914.85,0.21,-0.00073,0.0,0.20545]
[1778523488617,74.38,81908.9,0.21,-0.00074,0.0,0.20608]
[1778523494555,74.38,81907.65,0.21,-0.00074,0.0,0.20622]
[1778523499592,74.38,81881.13,0.21,-0.00075,0.0,0.20905]
[1778523504627,74.38,81865.73,0.21,-0.00076,0.0,0.21072]
[1778523509665,74.38,81856.1,0.21,-0.00076,0.0,0.21176]
[1778523515704,74.38,81852.51,0.21,-0.00076,0.0,0.21193]
[1778523520739,74.38,81852.92,0.21,-0.00076,0.0,0.21189]
[1778523525774,74.38,81852.84,0.21,-0.00076,0.0,0.2119]
[1778523532268,74.38,81858.3,0.21,-0.00076,0.0,0.2113]
[1778523537857,74.38,81872.04,0.21,-0.00075,0.0,0.20981]
[1778523542338,74.38,81895.47,0.21,-0.00074,0.0,0.2073]
[1778523547928,74.38,81892.59,0.21,-0.00074,0.0,0.2076]
[1778523552985,74.38,81894.21,0.21,-0.00074,0.0,0.20743]
[1778523558016,74.38,81892.41,0.21,-0.00074,0.0,0.20762]
[1778523563051,74.38,81890.96,0.21,-0.00074,0.0,0.20778]
[1778523568086,74.38,81881.46,0.21,-0.00075,0.0,0.2088]
[1778523573120,74.38,81881.12,0.21,-0.00075,0.0,0.20861]
[1778523578156,74.38,81879.6,0.21,-0.00075,0.0,0.20878]
[1778523583191,74.38,81880.2,0.21,-0.00075,0.0,0.20871]
[1778523588226,74.38,81881.08,0.21,-0.00075,0.0,0.20862]
[1778523593262,74.38,81885.18,0.21,-0.00075,0.0,0.20818]
[1778523598295,74.38,81888.8,0.21,-0.00074,0.0,0.20779]
[1778523603332,74.38,81893.03,0.21,-0.00074,0.0,0.20734]
[1778523608365,74.38,81896.11,0.21,-0.00074,0.0,0.20701]
[1778523612830,74.38,81920.62,0.21,-0.00073,0.0,0.20441]
[1778523615438,74.38,81888.07,0.21,-0.00074,0.0,0.20787]
[1778523620461,74.38,81885.4,0.21,-0.00075,0.0,0.20816]
[1778523625498,74.38,81900.96,0.21,-0.00074,0.0,0.20649]
[1778523630533,74.38,81898.47,0.21,-0.00074,0.0,0.20676]
[1778523635580,74.38,81896.71,0.21,-0.00074,0.0,0.20673]
[1778523640603,74.38,81896.7,0.21,-0.00074,0.0,0.20673]
[1778523645637,74.38,81911.26,0.21,-0.00073,0.0,0.20518]
[1778523650676,74.38,81915.79,0.21,-0.00073,0.0,0.2047]
[1778523655708,74.38,81917.54,0.21,-0.00073,0.0,0.20452]
[1778523660743,74.38,81915.44,0.21,-0.00073,0.0,0.20474]
[1778523665778,74.38,81916.93,0.21,-0.00073,0.0,0.20458]
[1778523670815,74.38,81914.73,0.21,-0.00073,0.0,0.20481]
[1778523675848,74.38,81912.77,0.21,-0.00073,0.0,0.20502]
[1778523680885,74.38,81914.26,0.21,-0.00073,0.0,0.20486]
[1778523685918,74.38,81908.98,0.21,-0.00073,0.0,0.20542]
[1778523690953,74.38,81898.91,0.21,-0.00074,0.0,0.20649]
[1778523695988,74.38,81913.89,0.21,-0.00073,0.0,0.20469]
[1778523701024,74.38,81925.63,0.21,-0.00073,0.0,0.20345]
[1778523706060,74.38,81929.73,0.21,-0.00073,0.0,0.20302]
[1778523712103,74.38,81929.47,0.21,-0.00073,0.0,0.20305]
[1778523717135,74.38,81940.35,0.21,-0.00072,0.0,0.20191]
[1778523722171,74.38,81946.76,0.21,-0.00072,0.0,0.20124]
[1778523727206,74.38,81952.55,0.21,-0.00072,0.0,0.20064]
[1778523732241,74.38,81954.81,0.21,-0.00072,0.0,0.20041]
[1778523737276,74.38,81957.0,0.21,-0.00071,0.0,0.20018]
[1778523742311,74.38,81957.24,0.21,-0.00071,0.0,0.20016]
[1778523747346,74.38,81950.93,0.21,-0.00072,0.0,0.20081]
[1778523752381,74.38,81938.65,0.21,-0.00072,0.0,0.20187]
[1778523757416,74.38,81939.05,0.21,-0.00072,0.0,0.20183]
[1778523762451,74.38,81939.79,0.21,-0.00072,0.0,0.20175]
[1778523768493,74.38,81941.44,0.21,-0.00072,0.0,0.20158]
[1778523773956,74.38,81944.43,0.21,-0.00072,0.0,0.20127]
[1778523780578,74.38,81944.59,0.21,-0.00072,0.0,0.20125]
[1778523785613,74.38,81944.51,0.21,-0.00072,0.0,0.20126]
[1778523790648,74.38,81945.5,0.21,-0.00072,0.0,0.20116]
[1778523795683,74.38,81945.4,0.21,-0.00072,0.0,0.20117]
[1778523804745,74.38,81946.74,0.21,-0.00072,0.0,0.20103]
[1778523809783,74.38,81946.46,0.21,-0.00072,0.0,0.20106]
[1778523814815,74.38,81945.93,0.21,-0.00072,0.0,0.2009]
[1778523819850,74.38,81946.78,0.21,-0.00072,0.0,0.20081]
[1778523824886,74.38,81946.89,0.21,-0.00072,0.0,0.2008]
[1778523829921,74.38,81946.69,0.21,-0.00072,0.0,0.20082]
[1778523834956,74.38,81946.85,0.21,-0.00072,0.0,0.20081]
[1778523839990,74.38,81946.47,0.21,-0.00072,0.0,0.20084]
[1778523845027,74.38,81947.35,0.21,-0.00072,0.0,0.20075]
[1778523850063,74.38,81946.66,0.21,-0.00072,0.0,0.20082]
[1778523855097,74.38,81946.42,0.21,-0.00072,0.0,0.20085]
[1778523860132,74.38,81946.84,0.21,-0.00072,0.0,0.20081]
[1778523865168,74.38,81966.04,0.21,-0.00071,0.0,0.19882]
[1778523870203,74.38,81967.99,0.21,-0.00071,0.0,0.19862]
[1778523875239,74.38,81969.89,0.21,-0.00071,0.0,0.19822]
[1778523880272,74.38,81951.63,0.21,-0.00071,0.0,0.2001]
[1778523885307,74.38,81949.79,0.21,-0.00071,0.0,0.20029]
[1778523890342,74.38,81950.02,0.21,-0.00071,0.0,0.20026]
[1778523895378,74.38,81944.56,0.21,-0.00072,0.0,0.20083]
[1778523900413,74.38,81936.03,0.21,-0.00072,0.0,0.20172]
[1778523905448,74.38,81924.82,0.21,-0.00073,0.0,0.20289]
[1778523910484,74.38,81940.18,0.21,-0.00072,0.0,0.20128]
[1778523915519,74.38,81947.29,0.21,-0.00072,0.0,0.20055]
[1778523920554,74.38,81945.19,0.21,-0.00072,0.0,0.20076]
[1778523925589,74.38,81933.37,0.21,-0.00072,0.0,0.20199]
[1778523930623,74.38,81930.45,0.21,-0.00072,0.0,0.2023]
[1778523935664,74.38,81921.27,0.21,-0.00073,0.0,0.20304]
[1778523940699,74.38,81922.97,0.21,-0.00073,0.0,0.20287]
[1778523945929,74.38,81920.47,0.21,-0.00073,0.0,0.20313]
[1778523946085,74.38,81920.47,0.21,-0.00073,0.0,0.20313]
[1778523951776,74.38,81916.36,0.21,-0.00073,0.0,0.20356]
[1778523956812,74.38,81918.08,0.21,-0.00073,0.0,0.20338]
[1778523961845,74.38,81918.15,0.21,-0.00073,0.0,0.20337]
[1778523966881,74.38,81917.22,0.21,-0.00073,0.0,0.20347]
[1778523971916,74.38,81916.48,0.21,-0.00073,0.0,0.20355]
[1778523976951,74.38,81917.11,0.21,-0.00073,0.0,0.20348]
[1778523981985,74.38,81927.41,0.21,-0.00072,0.0,0.2024]
[1778523986013,74.38,81902.74,0.21,-0.00073,0.0,0.205]
[1778523991050,74.38,81890.08,0.21,-0.00074,0.0,0.20612]
[1778523996108,74.38,81861.53,0.21,-0.00075,0.0,0.20918]
[1778524001122,74.38,81876.32,0.21,-0.00074,0.0,0.20759]
[1778524006156,74.38,81884.7,0.21,-0.00074,0.0,0.20669]
[1778524011191,74.38,81890.27,0.21,-0.00074,0.0,0.2061]
[1778524016227,74.38,81903.15,0.21,-0.00073,0.0,0.20474]
[1778524021262,74.38,81916.97,0.21,-0.00073,0.0,0.20328]
[1778524026298,74.38,81932.26,0.21,-0.00072,0.0,0.20168]
[1778524031333,74.38,81939.22,0.21,-0.00072,0.0,0.20096]
[1778524036377,74.38,81940.07,0.21,-0.00072,0.0,0.20087]
[1778524041411,74.38,81948.42,0.21,-0.00071,0.0,0.2]
[1778524046447,74.38,81956.58,0.21,-0.00071,0.0,0.19916]
[1778524051495,74.38,81955.86,0.21,-0.00071,0.0,0.19902]
[1778524056525,74.38,81977.83,0.21,-0.0007,0.0,0.19677]
[1778524061560,74.38,81992.18,0.21,-0.0007,0.0,0.19531]
[1778524067602,74.38,81995.31,0.21,-0.00069,0.0,0.195]
[1778524072636,74.38,81990.71,0.21,-0.0007,0.0,0.19546]
[1778524078679,74.38,81994.02,0.21,-0.00069,0.0,0.19513]
[1778524083718,74.38,82004.75,0.21,-0.00069,0.0,0.19405]
[1778524088748,74.38,82002.92,0.21,-0.00069,0.0,0.19423]
[1778524093783,74.38,82006.18,0.21,-0.00069,0.0,0.1939]
[1778524097816,74.38,82037.5,0.21,-0.00068,0.0,0.19078]
[1778524102850,74.38,82053.61,0.21,-0.00067,0.0,0.18919]
[1778524107886,74.38,82052.8,0.21,-0.00067,0.0,0.18927]
[1778524112937,74.38,82054.05,0.21,-0.00067,0.0,0.18894]
[1778524117964,74.38,82055.97,0.21,-0.00067,0.0,0.18875]
[1778524122998,74.38,82057.63,0.21,-0.00067,0.0,0.18859]
[1778524128034,74.38,82057.33,0.21,-0.00067,0.0,0.18862]
[1778524133069,74.38,82059.22,0.21,-0.00067,0.0,0.18843]
[1778524138105,74.38,82055.12,0.21,-0.00067,0.0,0.18883]
[1778524143139,74.38,82056.39,0.21,-0.00067,0.0,0.18871]
[1778524148174,74.38,82056.59,0.21,-0.00067,0.0,0.18869]
[1778524153209,74.38,82037.43,0.21,-0.00068,0.0,0.19058]
[1778524158244,74.38,82036.19,0.21,-0.00068,0.0,0.1907]
[1778524163278,74.38,82026.81,0.21,-0.00068,0.0,0.19163]
[1778524168314,74.38,82023.8,0.21,-0.00068,0.0,0.19193]
[1778524174360,74.38,82023.08,0.21,-0.00068,0.0,0.1918]
[1778524179390,74.38,82028.78,0.21,-0.00068,0.0,0.19123]
[1778524184426,74.38,82026.16,0.21,-0.00068,0.0,0.19149]
[1778524189462,74.38,82020.72,0.21,-0.00068,0.0,0.19203]
[1778524194496,74.38,82028.99,0.21,-0.00068,0.0,0.19121]
[1778524199531,74.38,82039.9,0.21,-0.00068,0.0,0.19013]
[1778524204566,74.38,82034.5,0.21,-0.00068,0.0,0.19066]
[1778524209601,74.38,82037.92,0.21,-0.00068,0.0,0.19032]
[1778524214636,74.38,82038.44,0.21,-0.00068,0.0,0.19027]
[1778524219672,74.38,82057.47,0.21,-0.00067,0.0,0.1884]
[1778524224705,74.38,82057.12,0.21,-0.00067,0.0,0.18844]
[1778524229741,74.38,82074.91,0.21,-0.00066,0.0,0.1867]
[1778524234776,74.38,82055.87,0.21,-0.00067,0.0,0.18835]
[1778524239811,74.38,82053.24,0.21,-0.00067,0.0,0.18861]
[1778524244846,74.38,82051.35,0.21,-0.00067,0.0,0.1888]
[1778524249882,74.38,82054.03,0.21,-0.00067,0.0,0.18853]
[1778524254917,74.38,82058.59,0.21,-0.00067,0.0,0.18809]
[1778524259953,74.38,82062.42,0.21,-0.00067,0.0,0.18771]
[1778524264988,74.38,82081.48,0.21,-0.00066,0.0,0.18586]
[1778524267467,74.38,82127.01,0.21,-0.00064,0.0,0.18151]
[1778524272058,74.38,82101.06,0.21,-0.00065,0.0,0.18398]
[1778524274069,74.38,82125.89,0.21,-0.00064,0.0,0.18161]
[1778524279103,74.38,82131.64,0.21,-0.00064,0.0,0.18107]
[1778524284139,74.38,82131.12,0.21,-0.00064,0.0,0.18112]
[1778524289189,74.38,82137.59,0.21,-0.00064,0.0,0.18051]
[1778524294224,74.38,82138.38,0.21,-0.00064,0.0,0.18024]
[1778524299259,74.38,82138.83,0.21,-0.00064,0.0,0.18019]
[1778524304294,74.38,82130.13,0.21,-0.00064,0.0,0.18101]
[1778524309330,74.38,82114.71,0.21,-0.00065,0.0,0.18248]
[1778524314364,74.38,82103.98,0.21,-0.00065,0.0,0.1835]
[1778524319398,74.38,82116.31,0.21,-0.00064,0.0,0.18232]
[1778524324434,74.38,82107.21,0.21,-0.00065,0.0,0.18319]
[1778524330476,74.38,82114.83,0.21,-0.00065,0.0,0.18246]
[1778524335512,74.38,82117.63,0.21,-0.00064,0.0,0.1822]
[1778524340546,74.38,82108.59,0.21,-0.00065,0.0,0.18306]
[1778524345581,74.38,82100.39,0.21,-0.00065,0.0,0.18384]
[1778524349455,74.38,82110.28,0.21,-0.00065,0.0,0.1829]
[1778524349608,74.38,82110.12,0.21,-0.00065,0.0,0.18291]
[1778524354646,74.38,82121.12,0.21,-0.00064,0.0,0.18167]
[1778524359680,74.38,82118.25,0.21,-0.00064,0.0,0.18194]
[1778524364775,74.38,82119.06,0.21,-0.00064,0.0,0.18186]
[1778524370758,74.38,82133.15,0.21,-0.00064,0.0,0.18053]
[1778524375793,74.38,82123.51,0.21,-0.00064,0.0,0.18144]
[1778524380827,74.38,82126.41,0.21,-0.00064,0.0,0.18117]
[1778524385863,74.38,82124.22,0.21,-0.00064,0.0,0.18138]
[1778524390898,74.38,82111.01,0.21,-0.00065,0.0,0.18263]
[1778524395135,74.38,82109.79,0.21,-0.00065,0.0,0.18275]
[1778524395174,74.38,82108.64,0.21,-0.00065,0.0,0.18286]
[1778524400968,74.38,82102.53,0.21,-0.00065,0.0,0.18344]
[1778524406004,74.38,82100.65,0.21,-0.00065,0.0,0.18362]
[1778524411038,74.38,82099.98,0.21,-0.00065,0.0,0.18348]
[1778524416074,74.38,82100.43,0.21,-0.00065,0.0,0.18344]
[1778524421109,74.38,82100.12,0.21,-0.00065,0.0,0.18347]
[1778524426148,74.38,82104.57,0.21,-0.00065,0.0,0.18304]
[1778524431184,74.38,82100.49,0.21,-0.00065,0.0,0.18343]
[1778524436219,74.38,82098.13,0.21,-0.00065,0.0,0.18366]
[1778524441253,74.38,82077.3,0.21,-0.00066,0.0,0.18566]
[1778524446291,74.38,82073.33,0.21,-0.00066,0.0,0.18605]
[1778524451326,74.38,82054.89,0.21,-0.00067,0.0,0.18784]
[1778524456361,74.38,82050.58,0.21,-0.00067,0.0,0.18826]
[1778524461395,74.38,82028.54,0.21,-0.00068,0.0,0.19043]
[1778524466431,74.38,82025.78,0.21,-0.00068,0.0,0.19071]
[1778524471468,74.38,82023.93,0.21,-0.00068,0.0,0.19068]
[1778524476502,74.38,82019.9,0.21,-0.00068,0.0,0.19108]
[1778524481538,74.38,82017.36,0.21,-0.00068,0.0,0.19134]
[1778524486574,74.38,82010.82,0.21,-0.00068,0.0,0.19199]
[1778524491609,74.38,82016.1,0.21,-0.00068,0.0,0.19146]
[1778524496643,74.38,82014.8,0.21,-0.00068,0.0,0.19159]
[1778524501680,74.38,82024.08,0.21,-0.00068,0.0,0.19067]
[1778524506719,74.38,82020.79,0.21,-0.00068,0.0,0.191]
[1778524511755,74.38,82020.9,0.21,-0.00068,0.0,0.19098]
[1778524516798,74.38,82035.69,0.21,-0.00067,0.0,0.18952]
[1778524521833,74.38,82029.41,0.21,-0.00068,0.0,0.19014]
[1778524529346,74.38,82015.26,0.21,-0.00068,0.0,0.19155]
[1778524534924,74.38,81994.86,0.21,-0.00069,0.0,0.19338]
[1778524539961,74.38,81988.15,0.21,-0.00069,0.0,0.19405]
[1778524544996,74.38,81988.02,0.21,-0.00069,0.0,0.19407]
[1778524550039,74.38,82011.55,0.21,-0.00068,0.0,0.19171]
[1778524555075,74.38,82032.77,0.21,-0.00067,0.0,0.18961]
[1778524556931,74.38,82032.98,0.21,-0.00067,0.0,0.18959]
[1778524557027,74.38,82032.98,0.21,-0.00067,0.0,0.18959]
[1778524565146,74.38,82057.39,0.21,-0.00066,0.0,0.18719]
[1778524570179,74.38,82057.22,0.21,-0.00066,0.0,0.18721]
[1778524575214,74.38,82053.68,0.21,-0.00067,0.0,0.18755]
[1778524580249,74.38,82053.49,0.21,-0.00067,0.0,0.18757]
[1778524585284,74.38,82049.09,0.21,-0.00067,0.0,0.188]
[1778524590319,74.38,82047.54,0.21,-0.00067,0.0,0.18816]
[1778524595356,74.38,82037.14,0.21,-0.00067,0.0,0.18897]
[1778524600391,74.38,82027.26,0.21,-0.00068,0.0,0.18995]
[1778524605426,74.38,82025.08,0.21,-0.00068,0.0,0.19016]
[1778524610461,74.38,82014.72,0.21,-0.00068,0.0,0.19119]
[1778524615496,74.38,82017.71,0.21,-0.00068,0.0,0.19089]
[1778524622544,74.38,82017.06,0.21,-0.00068,0.0,0.19095]
[1778524627580,74.38,82021.06,0.21,-0.00068,0.0,0.19056]
[1778524632615,74.38,82016.26,0.21,-0.00068,0.0,0.19103]
[1778524637650,74.38,81998.3,0.21,-0.00069,0.0,0.19282]
[1778524642685,74.38,82009.89,0.21,-0.00068,0.0,0.19167]
[1778524647721,74.38,82010.38,0.21,-0.00068,0.0,0.19162]
[1778524652755,74.38,82004.85,0.21,-0.00068,0.0,0.19196]
[1778524657790,74.38,82015.54,0.21,-0.00068,0.0,0.1909]
[1778524662824,74.38,82006.24,0.21,-0.00068,0.0,0.19183]
[1778524667860,74.38,82013.25,0.21,-0.00068,0.0,0.19113]
[1778524673902,74.38,82013.8,0.21,-0.00068,0.0,0.19107]
[1778524678938,74.38,82014.11,0.21,-0.00068,0.0,0.19104]
[1778524683973,74.38,82015.91,0.21,-0.00068,0.0,0.19086]
[1778524689010,74.38,82016.12,0.21,-0.00068,0.0,0.19084]
[1778524694044,74.38,82023.5,0.21,-0.00068,0.0,0.19011]
[1778524699080,74.38,82006.12,0.21,-0.00068,0.0,0.19184]
[1778524704114,74.38,82006.9,0.21,-0.00068,0.0,0.19176]
[1778524709150,74.38,82004.96,0.21,-0.00068,0.0,0.19195]
[1778524715196,74.38,81999.91,0.21,-0.00068,0.0,0.19225]
[1778524720687,74.38,82012.98,0.21,-0.00068,0.0,0.19095]
[1778524726268,74.38,82014.5,0.21,-0.00068,0.0,0.1908]
[1778524731305,74.38,82018.82,0.21,-0.00068,0.0,0.19037]
[1778524736339,74.38,82017.73,0.21,-0.00068,0.0,0.19048]
[1778524741375,74.38,82017.46,0.21,-0.00068,0.0,0.1905]
[1778524746409,74.38,82024.64,0.21,-0.00067,0.0,0.18979]
[1778524751449,74.38,82019.42,0.21,-0.00068,0.0,0.19031]
[1778524756481,74.38,82009.4,0.21,-0.00068,0.0,0.1913]
[1778524761519,74.38,82003.91,0.21,-0.00068,0.0,0.19185]
[1778524766554,74.38,82001.76,0.21,-0.00068,0.0,0.19207]
[1778524771590,74.38,81999.45,0.21,-0.00068,0.0,0.19209]
[1778524776626,74.38,82000.67,0.21,-0.00068,0.0,0.19197]
[1778524781661,74.38,82000.78,0.21,-0.00068,0.0,0.19196]
[1778524786695,74.38,81997.74,0.21,-0.00068,0.0,0.19226]
[1778524791730,74.38,81993.2,0.21,-0.00069,0.0,0.19271]
[1778524796765,74.38,81983.78,0.21,-0.00069,0.0,0.19366]
[1778524801800,74.38,81991.91,0.21,-0.00069,0.0,0.19284]
[1778524806853,74.38,81997.97,0.21,-0.00068,0.0,0.19224]
[1778524811889,74.38,81988.38,0.21,-0.00069,0.0,0.1932]
[1778524817930,74.38,81977.79,0.21,-0.00069,0.0,0.19426]
[1778524822966,74.38,81967.16,0.21,-0.0007,0.0,0.19534]
[1778524828001,74.38,81961.05,0.21,-0.0007,0.0,0.19596]
[1778524833039,74.38,81960.89,0.21,-0.0007,0.0,0.19576]
[1778524838074,74.38,81966.27,0.21,-0.0007,0.0,0.19522]
[1778524843110,74.38,81965.83,0.21,-0.0007,0.0,0.19526]
[1778524848145,74.38,81966.85,0.21,-0.0007,0.0,0.19516]
[1778524853191,74.38,81966.62,0.21,-0.0007,0.0,0.19518]
[1778524859221,74.38,81968.36,0.21,-0.0007,0.0,0.19501]
[1778524864257,74.38,81965.92,0.21,-0.0007,0.0,0.19525]
[1778524869311,74.38,81962.36,0.21,-0.0007,0.0,0.19561]
[1778524875353,74.38,81952.26,0.21,-0.0007,0.0,0.19664]
[1778524880387,74.38,81956.53,0.21,-0.0007,0.0,0.19621]
[1778524885422,74.38,81955.87,0.21,-0.0007,0.0,0.19627]
[1778524890457,74.38,81955.86,0.21,-0.0007,0.0,0.19628]
[1778524895492,74.38,81959.63,0.21,-0.0007,0.0,0.19568]
[1778524900528,74.38,81959.95,0.21,-0.0007,0.0,0.19565]
[1778524905563,74.38,81962.48,0.21,-0.0007,0.0,0.19539]
[1778524910598,74.38,81967.06,0.21,-0.0007,0.0,0.19493]
[1778524915632,74.38,81959.03,0.21,-0.0007,0.0,0.19574]
[1778524920667,74.38,81961.21,0.21,-0.0007,0.0,0.19552]
[1778524926710,74.38,81964.18,0.21,-0.0007,0.0,0.19522]
[1778524932199,74.38,81957.09,0.21,-0.0007,0.0,0.19594]
[1778524937787,74.38,81959.68,0.21,-0.0007,0.0,0.19568]
[1778524942822,74.38,81964.18,0.21,-0.0007,0.0,0.19522]
[1778524947857,74.38,81962.93,0.21,-0.0007,0.0,0.19535]
[1778524952892,74.38,81962.62,0.21,-0.0007,0.0,0.19517]
[1778524957927,74.38,81964.56,0.21,-0.0007,0.0,0.19497]
[1778524962961,74.38,81963.08,0.21,-0.0007,0.0,0.19512]
[1778524967997,74.38,81966.96,0.21,-0.00069,0.0,0.19473]
[1778524973034,74.38,81965.92,0.21,-0.00069,0.0,0.19484]
[1778524978071,74.38,81966.38,0.21,-0.00069,0.0,0.19479]
[1778524983106,74.38,81965.02,0.21,-0.0007,0.0,0.19493]
[1778524988141,74.38,81966.08,0.21,-0.00069,0.0,0.19482]
[1778524993175,74.38,81964.0,0.21,-0.0007,0.0,0.19503]
[1778524998211,74.38,81963.56,0.21,-0.0007,0.0,0.19507]
[1778525003247,74.38,81979.01,0.21,-0.00069,0.0,0.19352]
[1778525008281,74.38,81979.09,0.21,-0.00069,0.0,0.19351]
[1778525013316,74.38,81986.28,0.21,-0.00069,0.0,0.19258]
[1778525018352,74.38,81984.14,0.21,-0.00069,0.0,0.19279]
[1778525023386,74.38,81980.77,0.21,-0.00069,0.0,0.19313]
[1778525028420,74.38,81980.62,0.21,-0.00069,0.0,0.19315]
[1778525033458,74.38,81980.76,0.21,-0.00069,0.0,0.19313]
[1778525039500,74.38,81979.81,0.21,-0.00069,0.0,0.19323]
[1778525044552,74.38,81979.73,0.21,-0.00069,0.0,0.19323]
[1778525049589,74.38,81981.1,0.21,-0.00069,0.0,0.1931]
[1778525054623,74.38,81983.81,0.21,-0.00069,0.0,0.19283]
[1778525059658,74.38,81982.55,0.21,-0.00069,0.0,0.19295]
[1778525064693,74.38,81982.24,0.21,-0.00069,0.0,0.19298]
[1778525069729,74.38,81982.69,0.21,-0.00069,0.0,0.19294]
[1778525074764,74.38,81977.86,0.21,-0.00069,0.0,0.19321]
[1778525079798,74.38,81956.47,0.21,-0.0007,0.0,0.19537]
[1778525084834,74.38,81954.29,0.21,-0.0007,0.0,0.19559]
[1778525089869,74.38,81957.08,0.21,-0.0007,0.0,0.19531]
[1778525094905,74.38,81956.13,0.21,-0.0007,0.0,0.19541]
[1778525099938,74.38,81956.85,0.21,-0.0007,0.0,0.19534]
[1778525104974,74.38,81956.0,0.21,-0.0007,0.0,0.19542]
[1778525110014,74.38,81949.83,0.21,-0.0007,0.0,0.19605]
[1778525115046,74.38,81941.77,0.21,-0.0007,0.0,0.19687]
[1778525120081,74.38,81940.87,0.21,-0.0007,0.0,0.19696]
[1778525125116,74.38,81924.17,0.21,-0.00071,0.0,0.19868]
[1778525130153,74.38,81905.96,0.21,-0.00072,0.0,0.20056]
[1778525135186,74.38,81905.13,0.21,-0.00072,0.0,0.20043]
[1778525140221,74.38,81912.92,0.21,-0.00071,0.0,0.19962]
[1778525145256,74.38,81920.7,0.21,-0.00071,0.0,0.19882]
[1778525150290,74.38,81924.43,0.21,-0.00071,0.0,0.19844]
[1778525155327,74.38,81925.32,0.21,-0.00071,0.0,0.19834]
[1778525160361,74.38,81924.77,0.21,-0.00071,0.0,0.1984]
[1778525165398,74.38,81923.71,0.21,-0.00071,0.0,0.19851]
[1778525167936,74.38,81924.15,0.21,-0.00071,0.0,0.19847]
[1778525168150,74.38,81924.15,0.21,-0.00071,0.0,0.19847]
[1778525175478,74.38,81946.09,0.21,-0.0007,0.0,0.19622]
[1778525180520,74.38,81958.92,0.21,-0.0007,0.0,0.19492]
[1778525182530,74.38,81986.43,0.21,-0.00068,0.0,0.19215]
[1778525187568,74.38,81990.9,0.21,-0.00068,0.0,0.1917]
[1778525192601,74.38,82000.53,0.21,-0.00068,0.0,0.19054]
[1778525197636,74.38,82015.8,0.21,-0.00067,0.0,0.18903]
[1778525202669,74.38,82026.93,0.21,-0.00067,0.0,0.18794]
[1778525207704,74.38,82010.88,0.21,-0.00067,0.0,0.18952]
[1778525212739,74.38,82018.74,0.21,-0.00067,0.0,0.18874]
[1778525217776,74.38,82018.15,0.21,-0.00067,0.0,0.1888]
[1778525222811,74.38,82026.37,0.21,-0.00067,0.0,0.18799]
[1778525227850,74.38,82028.01,0.21,-0.00067,0.0,0.18783]
[1778525232882,74.38,82024.01,0.21,-0.00067,0.0,0.18822]
[1778525237918,74.38,82024.02,0.21,-0.00067,0.0,0.18822]
[1778525242952,74.38,82024.84,0.21,-0.00067,0.0,0.18814]
[1778525245527,74.38,82025.74,0.21,-0.00067,0.0,0.18806]
[1778525245607,74.38,82026.04,0.21,-0.00067,0.0,0.18803]
[1778525251007,74.38,82027.33,0.21,-0.00067,0.0,0.1877]
[1778525256045,74.38,82027.77,0.21,-0.00067,0.0,0.18765]
[1778525261080,74.38,82028.8,0.21,-0.00067,0.0,0.18755]
[1778525266133,74.38,82028.95,0.21,-0.00067,0.0,0.18754]
[1778525271163,74.38,82050.25,0.21,-0.00066,0.0,0.18547]
[1778525276198,74.38,82063.87,0.21,-0.00065,0.0,0.18415]
[1778525281235,74.38,82068.54,0.21,-0.00065,0.0,0.18371]
[1778525286268,74.38,82094.79,0.21,-0.00064,0.0,0.1812]
[1778525291230,74.38,82083.23,0.21,-0.00065,0.0,0.1823]
[1778525291307,74.38,82073.49,0.21,-0.00065,0.0,0.18323]
[1778525296338,74.38,82066.47,0.21,-0.00065,0.0,0.1839]
[1778525301374,74.38,82055.85,0.21,-0.00066,0.0,0.18493]
[1778525307414,74.38,82053.46,0.21,-0.00066,0.0,0.18516]
[1778525312450,74.38,82050.52,0.21,-0.00066,0.0,0.18524]
[1778525317487,74.38,82054.94,0.21,-0.00066,0.0,0.18481]
[1778525322523,74.38,82056.57,0.21,-0.00066,0.0,0.18466]
[1778525327558,74.38,82054.9,0.21,-0.00066,0.0,0.18482]
[1778525333600,74.38,82053.34,0.21,-0.00066,0.0,0.18497]
[1778525338636,74.38,82050.99,0.21,-0.00066,0.0,0.18519]
[1778525343670,74.38,82059.33,0.21,-0.00065,0.0,0.18439]
[1778525348705,74.38,82046.43,0.21,-0.00066,0.0,0.18564]
[1778525353740,74.38,82046.62,0.21,-0.00066,0.0,0.18562]
[1778525358775,74.38,82049.12,0.21,-0.00066,0.0,0.18538]
[1778525363811,74.38,82048.01,0.21,-0.00066,0.0,0.18548]
[1778525368846,74.38,82041.99,0.21,-0.00066,0.0,0.18607]
[1778525373881,74.38,82040.8,0.21,-0.00066,0.0,0.18598]
[1778525378916,74.38,82045.96,0.21,-0.00066,0.0,0.18548]
[1778525383951,74.38,82039.4,0.21,-0.00066,0.0,0.18612]
[1778525388986,74.38,82031.02,0.21,-0.00066,0.0,0.18693]
[1778525394021,74.38,82028.7,0.21,-0.00067,0.0,0.18716]
[1778525402077,74.38,82027.02,0.21,-0.00067,0.0,0.18732]
[1778525407112,74.38,82032.76,0.21,-0.00066,0.0,0.18676]
[1778525413155,74.38,82026.5,0.21,-0.00067,0.0,0.18737]
[1778525418189,74.38,82026.7,0.21,-0.00067,0.0,0.18735]
[1778525423225,74.38,82022.36,0.21,-0.00067,0.0,0.18778]
[1778525428262,74.38,82032.27,0.21,-0.00066,0.0,0.18681]
[1778525433299,74.38,82031.74,0.21,-0.00066,0.0,0.18666]
[1778525438333,74.38,82030.66,0.21,-0.00066,0.0,0.18676]
[1778525443368,74.38,82038.28,0.21,-0.00066,0.0,0.18602]
[1778525449410,74.38,82042.61,0.21,-0.00066,0.0,0.1856]
[1778525454449,74.38,82063.44,0.21,-0.00065,0.0,0.1836]
[1778525459483,74.38,82056.07,0.21,-0.00065,0.0,0.1843]
[1778525464519,74.38,82050.83,0.21,-0.00066,0.0,0.18481]
[1778525469554,74.38,82049.98,0.21,-0.00066,0.0,0.18489]
[1778525474590,74.38,82048.03,0.21,-0.00066,0.0,0.18508]
[1778525479623,74.38,82048.52,0.21,-0.00066,0.0,0.18503]
[1778525484658,74.38,82039.27,0.21,-0.00066,0.0,0.18593]
[1778525489694,74.38,82034.44,0.21,-0.00066,0.0,0.1864]
[1778525495736,74.38,82025.1,0.21,-0.00067,0.0,0.1871]
[1778525500770,74.38,82020.38,0.21,-0.00067,0.0,0.18756]
[1778525505807,74.38,82021.96,0.21,-0.00067,0.0,0.18741]
[1778525510840,74.38,82022.73,0.21,-0.00067,0.0,0.18733]
[1778525515875,74.38,82037.16,0.21,-0.00066,0.0,0.18593]
[1778525520910,74.38,82036.77,0.21,-0.00066,0.0,0.18597]
[1778525526421,74.38,82035.0,0.21,-0.00066,0.0,0.18614]
[1778525531990,74.38,82024.82,0.21,-0.00067,0.0,0.18713]
[1778525537024,74.38,82025.52,0.21,-0.00067,0.0,0.18706]
[1778525542059,74.38,82026.21,0.21,-0.00066,0.0,0.18699]
[1778525545080,74.38,82024.9,0.21,-0.00067,0.0,0.18712]
[1778525547093,74.38,82023.99,0.21,-0.00067,0.0,0.18721]
[1778525552130,74.38,82022.43,0.21,-0.00067,0.0,0.18716]
[1778525557165,74.38,82022.87,0.21,-0.00067,0.0,0.18712]
[1778525562199,74.38,82023.07,0.21,-0.00067,0.0,0.1871]
[1778525567235,74.38,82024.56,0.21,-0.00066,0.0,0.18695]
[1778525572270,74.38,82024.37,0.21,-0.00066,0.0,0.18697]
[1778525577306,74.38,82027.2,0.21,-0.00066,0.0,0.1867]
[1778525582340,74.38,82024.56,0.21,-0.00066,0.0,0.18695]
[1778525587375,74.38,82023.63,0.21,-0.00067,0.0,0.18704]
[1778525592411,74.38,82026.07,0.21,-0.00066,0.0,0.18681]
[1778525597445,74.38,82025.78,0.21,-0.00066,0.0,0.18683]
[1778525602490,74.38,82023.05,0.21,-0.00067,0.0,0.1871]
[1778525607525,74.38,82002.03,0.21,-0.00067,0.0,0.18916]
[1778525612561,74.38,81998.02,0.21,-0.00067,0.0,0.18935]
[1778525617595,74.38,81986.57,0.21,-0.00068,0.0,0.19048]
[1778525622630,74.38,81982.02,0.21,-0.00068,0.0,0.19094]
[1778525627666,74.38,81977.22,0.21,-0.00068,0.0,0.19141]
[1778525632701,74.38,81978.38,0.21,-0.00068,0.0,0.1913]
[1778525637736,74.38,81976.89,0.21,-0.00068,0.0,0.19145]
[1778525642773,74.38,81953.51,0.21,-0.00069,0.0,0.19379]
[1778525647815,74.38,81921.09,0.21,-0.0007,0.0,0.19708]
[1778525652851,74.38,81910.39,0.21,-0.00071,0.0,0.19818]
[1778525657893,74.38,81904.92,0.21,-0.00071,0.0,0.19875]
[1778525662929,74.38,81885.75,0.21,-0.00072,0.0,0.20073]
[1778525667963,74.38,81872.56,0.21,-0.00072,0.0,0.20211]
[1778525672999,74.38,81889.23,0.21,-0.00072,0.0,0.20016]
[1778525678034,74.38,81894.19,0.21,-0.00072,0.0,0.19964]
[1778525683069,74.38,81897.73,0.21,-0.00071,0.0,0.19927]
[1778525688105,74.38,81894.94,0.21,-0.00071,0.0,0.19956]
[1778525693139,74.38,81897.92,0.21,-0.00071,0.0,0.19926]
[1778525698174,74.38,81899.49,0.21,-0.00071,0.0,0.19909]
[1778525704216,74.38,81897.55,0.21,-0.00071,0.0,0.19929]
[1778525709251,74.38,81905.0,0.21,-0.00071,0.0,0.19852]
[1778525714288,74.38,81900.54,0.21,-0.00071,0.0,0.19898]
[1778525719325,74.38,81893.35,0.21,-0.00072,0.0,0.19973]
[1778525724359,74.38,81911.49,0.21,-0.00071,0.0,0.19786]
[1778525729415,74.38,81913.33,0.21,-0.00071,0.0,0.19767]
[1778525734436,74.38,81930.31,0.21,-0.0007,0.0,0.19572]
[1778525739470,74.38,81948.49,0.21,-0.00069,0.0,0.19388]
[1778525744504,74.38,81951.85,0.21,-0.00069,0.0,0.19354]
[1778525749540,74.38,81957.21,0.21,-0.00069,0.0,0.193]
[1778525754575,74.38,81959.36,0.21,-0.00069,0.0,0.19279]
[1778525759611,74.38,81961.48,0.21,-0.00069,0.0,0.19257]
[1778525764654,74.38,81972.5,0.21,-0.00068,0.0,0.19147]
[1778525769691,74.38,81985.95,0.21,-0.00068,0.0,0.19014]
[1778525774725,74.38,81990.48,0.21,-0.00068,0.0,0.18969]
[1778525778933,74.38,81991.1,0.21,-0.00068,0.0,0.18963]
[1778525779023,74.38,81988.94,0.21,-0.00068,0.0,0.18984]
[1778525779945,74.38,81988.94,0.21,-0.00068,0.0,0.18984]
[1778525780046,74.38,81988.73,0.21,-0.00068,0.0,0.18986]
[1778525788824,74.38,81989.01,0.21,-0.00068,0.0,0.18983]
[1778525793859,74.38,81982.64,0.21,-0.00068,0.0,0.19026]
[1778525798896,74.38,81978.93,0.21,-0.00068,0.0,0.19063]
[1778525803929,74.38,81976.54,0.21,-0.00068,0.0,0.19086]
[1778525808963,74.38,81976.37,0.21,-0.00068,0.0,0.19088]
[1778525814004,74.38,81985.71,0.21,-0.00068,0.0,0.18995]
[1778525819033,74.38,81988.78,0.21,-0.00068,0.0,0.18965]
[1778525824069,74.38,81984.51,0.21,-0.00068,0.0,0.19007]
[1778525829103,74.38,81981.89,0.21,-0.00068,0.0,0.19033]
[1778525834139,74.38,81982.3,0.21,-0.00068,0.0,0.19029]
[1778525839174,74.38,81991.04,0.21,-0.00067,0.0,0.18943]
[1778525844209,74.38,81988.43,0.21,-0.00068,0.0,0.18968]
[1778525849244,74.38,81983.87,0.21,-0.00068,0.0,0.19014]
[1778525852267,74.38,81953.93,0.21,-0.00069,0.0,0.19292]
[1778525857303,74.38,81939.94,0.21,-0.00069,0.0,0.19432]
[1778525862339,74.38,81941.28,0.21,-0.00069,0.0,0.19419]
[1778525867374,74.38,81955.22,0.21,-0.00069,0.0,0.19279]
[1778525872409,74.38,81954.83,0.21,-0.00069,0.0,0.19282]
[1778525877444,74.38,81954.8,0.21,-0.00069,0.0,0.19283]
[1778525882478,74.38,81954.35,0.21,-0.00069,0.0,0.19287]
[1778525887516,74.38,81929.45,0.21,-0.0007,0.0,0.19539]
[1778525892551,74.38,81925.4,0.21,-0.0007,0.0,0.1958]
[1778525897585,74.38,81924.94,0.21,-0.0007,0.0,0.19585]
[1778525902620,74.38,81926.02,0.21,-0.0007,0.0,0.19574]
[1778525907656,74.38,81909.55,0.21,-0.00071,0.0,0.19742]
[1778525912690,74.38,81910.63,0.21,-0.00071,0.0,0.1971]
[1778525917725,74.38,81906.99,0.21,-0.00071,0.0,0.19747]
[1778525922760,74.38,81900.08,0.21,-0.00071,0.0,0.19818]
[1778525927797,74.38,81900.55,0.21,-0.00071,0.0,0.19813]
[1778525932833,74.38,81900.32,0.21,-0.00071,0.0,0.19816]
[1778525937872,74.38,81894.95,0.21,-0.00071,0.0,0.19871]
[1778525942906,74.38,81894.9,0.21,-0.00071,0.0,0.19871]
[1778525947942,74.38,81895.21,0.21,-0.00071,0.0,0.19868]
[1778525952977,74.38,81904.3,0.21,-0.00071,0.0,0.19775]
[1778525958011,74.38,81896.47,0.21,-0.00071,0.0,0.19855]
[1778525963047,74.38,81896.22,0.21,-0.00071,0.0,0.19858]
[1778525968084,74.38,81896.24,0.21,-0.00071,0.0,0.19858]
[1778525973130,74.38,81890.44,0.21,-0.00071,0.0,0.19896]
[1778525978159,74.38,81871.58,0.21,-0.00072,0.0,0.20092]
[1778525983194,74.38,81866.46,0.21,-0.00072,0.0,0.20145]
[1778525988230,74.38,81856.62,0.21,-0.00073,0.0,0.20248]
[1778525993264,74.38,81852.13,0.21,-0.00073,0.0,0.20296]
[1778525998299,74.38,81863.03,0.21,-0.00072,0.0,0.20181]
[1778526003334,74.38,81875.11,0.21,-0.00072,0.0,0.20055]
[1778526008368,74.38,81877.57,0.21,-0.00072,0.0,0.2003]
[1778526013404,74.38,81874.43,0.21,-0.00072,0.0,0.20062]
[1778526018439,74.38,81879.93,0.21,-0.00072,0.0,0.20005]
[1778526023473,74.38,81877.13,0.21,-0.00072,0.0,0.20034]
[1778526028511,74.38,81891.46,0.21,-0.00071,0.0,0.19886]
[1778526033545,74.38,81880.69,0.21,-0.00072,0.0,0.19976]
[1778526038579,74.38,81876.05,0.21,-0.00072,0.0,0.20024]
[1778526043616,74.38,81876.67,0.21,-0.00072,0.0,0.20017]
[1778526048652,74.38,81879.22,0.21,-0.00072,0.0,0.19991]
[1778526053685,74.38,81879.84,0.21,-0.00072,0.0,0.19985]
[1778526058720,74.38,81868.49,0.21,-0.00072,0.0,0.20103]
[1778526063761,74.38,81872.27,0.21,-0.00072,0.0,0.20063]
[1778526068794,74.38,81886.51,0.21,-0.00071,0.0,0.19915]
[1778526073829,74.38,81896.68,0.21,-0.00071,0.0,0.1981]
[1778526078864,74.38,81890.01,0.21,-0.00071,0.0,0.19879]
[1778526083899,74.38,81898.29,0.21,-0.00071,0.0,0.19794]
[1778526088935,74.38,81892.21,0.21,-0.00071,0.0,0.19857]
[1778526093968,74.38,81892.31,0.21,-0.00071,0.0,0.19834]
[1778526100469,74.38,81891.37,0.21,-0.00071,0.0,0.19844]
[1778526106053,74.38,81891.01,0.21,-0.00071,0.0,0.19848]
[1778526111087,74.38,81886.1,0.21,-0.00071,0.0,0.19898]
[1778526116126,74.38,81881.76,0.21,-0.00071,0.0,0.19943]
[1778526121158,74.38,81875.13,0.21,-0.00072,0.0,0.20012]
[1778526126193,74.38,81856.72,0.21,-0.00073,0.0,0.20204]
[1778526131228,74.38,81838.52,0.21,-0.00073,0.0,0.20396]
[1778526134248,74.38,81815.04,0.21,-0.00074,0.0,0.20645]
[1778526139287,74.38,81812.55,0.21,-0.00074,0.0,0.20672]
[1778526144322,74.38,81786.27,0.21,-0.00076,0.0,0.20955]
[1778526149357,74.38,81791.64,0.21,-0.00075,0.0,0.20897]
[1778526154393,74.38,81767.87,0.21,-0.00076,0.0,0.21133]
[1778526159469,74.38,81756.52,0.21,-0.00077,0.0,0.21257]
[1778526163506,74.38,81750.42,0.21,-0.00077,0.0,0.21325]
[1778526163540,74.38,81769.43,0.21,-0.00076,0.0,0.21116]
[1778526164252,74.38,81769.43,0.21,-0.00076,0.0,0.21116]
[1778526164467,74.38,81769.85,0.21,-0.00076,0.0,0.21111]
[1778526169501,74.38,81777.07,0.21,-0.00076,0.0,0.21033]
[1778526174536,74.38,81794.49,0.21,-0.00075,0.0,0.20844]
[1778526179573,74.38,81785.04,0.21,-0.00076,0.0,0.20946]
[1778526184611,74.38,81785.0,0.21,-0.00076,0.0,0.20947]
[1778526189642,74.38,81787.55,0.21,-0.00075,0.0,0.20919]
[1778526194700,74.38,81808.97,0.21,-0.00074,0.0,0.20688]
[1778526199718,74.38,81811.16,0.21,-0.00074,0.0,0.20665]
[1778526204753,74.38,81803.7,0.21,-0.00075,0.0,0.20745]
[1778526209787,74.38,81807.54,0.21,-0.00075,0.0,0.20704]
[1778526214822,74.38,81794.83,0.21,-0.00075,0.0,0.20818]
[1778526219857,74.38,81796.4,0.21,-0.00075,0.0,0.20801]
[1778526224893,74.38,81803.67,0.21,-0.00075,0.0,0.20723]
[1778526229927,74.38,81800.57,0.21,-0.00075,0.0,0.20756]
[1778526234962,74.38,81799.83,0.21,-0.00075,0.0,0.20764]
[1778526239998,74.38,81797.2,0.21,-0.00075,0.0,0.20793]
[1778526246041,74.38,81798.32,0.21,-0.00075,0.0,0.20781]
[1778526251548,74.38,81799.18,0.21,-0.00075,0.0,0.20771]
[1778526257118,74.38,81809.49,0.21,-0.00074,0.0,0.20661]
[1778526262153,74.38,81808.9,0.21,-0.00074,0.0,0.20667]
[1778526267190,74.38,81808.45,0.21,-0.00074,0.0,0.20672]
[1778526272224,74.38,81808.04,0.21,-0.00074,0.0,0.20654]
[1778526277261,74.38,81809.35,0.21,-0.00074,0.0,0.2064]
[1778526282295,74.38,81809.2,0.21,-0.00074,0.0,0.20642]
[1778526287334,74.38,81795.56,0.21,-0.00075,0.0,0.20788]
[1778526292369,74.38,81788.3,0.21,-0.00075,0.0,0.20867]
[1778526297404,74.38,81787.85,0.21,-0.00075,0.0,0.20871]
[1778526302438,74.38,81790.4,0.21,-0.00075,0.0,0.20844]
[1778526307473,74.38,81782.45,0.21,-0.00075,0.0,0.2093]
[1778526312509,74.38,81801.24,0.21,-0.00075,0.0,0.20727]
[1778526317544,74.38,81802.32,0.21,-0.00075,0.0,0.20716]
[1778526322580,74.38,81809.23,0.21,-0.00074,0.0,0.20642]
[1778526327614,74.38,81807.48,0.21,-0.00074,0.0,0.2066]
[1778526332652,74.38,81819.01,0.21,-0.00074,0.0,0.20515]
[1778526337687,74.38,81808.59,0.21,-0.00074,0.0,0.20626]
[1778526342722,74.38,81824.09,0.21,-0.00074,0.0,0.20461]
[1778526347761,74.38,81827.69,0.21,-0.00073,0.0,0.20423]
[1778526352795,74.38,81828.49,0.21,-0.00073,0.0,0.20415]
[1778526357829,74.38,81835.65,0.21,-0.00073,0.0,0.20339]
[1778526363013,74.38,81840.99,0.21,-0.00073,0.0,0.20283]
[1778526364888,74.38,81875.99,0.21,-0.00071,0.0,0.19917]
[1778526369928,74.38,81888.56,0.21,-0.00071,0.0,0.19788]
[1778526374960,74.38,81892.71,0.21,-0.00071,0.0,0.19745]
[1778526379995,74.38,81894.35,0.21,-0.00071,0.0,0.19728]
[1778526385032,74.38,81897.38,0.21,-0.00071,0.0,0.19697]
[1778526389927,74.38,81896.84,0.21,-0.00071,0.0,0.19703]
[1778526390023,74.38,81896.84,0.21,-0.00071,0.0,0.19703]
[1778526395102,74.38,81890.72,0.21,-0.00071,0.0,0.19744]
[1778526400136,74.38,81890.35,0.21,-0.00071,0.0,0.19748]
[1778526406178,74.38,81889.59,0.21,-0.00071,0.0,0.19756]
[1778526411215,74.38,81890.34,0.21,-0.00071,0.0,0.19748]
[1778526416250,74.38,81897.68,0.21,-0.0007,0.0,0.19673]
[1778526421285,74.38,81897.26,0.21,-0.0007,0.0,0.19677]
[1778526426331,74.38,81897.72,0.21,-0.0007,0.0,0.19673]
[1778526429348,74.38,81925.91,0.21,-0.00069,0.0,0.19386]
[1778526434383,74.38,81929.61,0.21,-0.00069,0.0,0.19349]
[1778526439417,74.38,81932.38,0.21,-0.00069,0.0,0.19321]
[1778526444453,74.38,81933.08,0.21,-0.00069,0.0,0.19314]
[1778526449488,74.38,81934.51,0.21,-0.00069,0.0,0.19299]
[1778526454537,74.38,81942.63,0.21,-0.00069,0.0,0.19197]
[1778526459558,74.38,81942.4,0.21,-0.00069,0.0,0.19199]
[1778526464593,74.38,81938.81,0.21,-0.00069,0.0,0.19235]
[1778526469627,74.38,81949.51,0.21,-0.00068,0.0,0.19128]
[1778526474663,74.38,81951.86,0.21,-0.00068,0.0,0.19105]
[1778526479701,74.38,81964.47,0.21,-0.00068,0.0,0.1898]
[1778526484733,74.38,81963.21,0.21,-0.00068,0.0,0.18992]
[1778526489767,74.38,81975.61,0.21,-0.00067,0.0,0.1887]
[1778526494802,74.38,81978.29,0.21,-0.00067,0.0,0.18843]
[1778526498832,74.38,81946.6,0.21,-0.00068,0.0,0.19157]
[1778526501852,74.38,81922.7,0.21,-0.00069,0.0,0.19397]
[1778526506886,74.38,81914.98,0.21,-0.0007,0.0,0.19476]
[1778526511922,74.38,81905.94,0.21,-0.0007,0.0,0.19546]
[1778526517964,74.38,81913.57,0.21,-0.0007,0.0,0.19469]
[1778526523469,74.38,81914.61,0.21,-0.0007,0.0,0.19458]
[1778526529040,74.38,81914.52,0.21,-0.0007,0.0,0.19459]
[1778526534128,74.38,81915.94,0.21,-0.0007,0.0,0.19445]
[1778526539160,74.38,81926.43,0.21,-0.00069,0.0,0.19339]
[1778526544195,74.38,81924.75,0.21,-0.00069,0.0,0.19356]
[1778526549229,74.38,81923.59,0.21,-0.00069,0.0,0.19368]
[1778526554265,74.38,81925.11,0.21,-0.00069,0.0,0.19352]
[1778526559300,74.38,81923.14,0.21,-0.00069,0.0,0.19372]
[1778526564335,74.38,81922.86,0.21,-0.00069,0.0,0.19375]
[1778526569370,74.38,81923.56,0.21,-0.00069,0.0,0.19368]
[1778526574405,74.38,81923.28,0.21,-0.00069,0.0,0.1935]
[1778526579440,74.38,81922.7,0.21,-0.00069,0.0,0.19356]
[1778526585481,74.38,81923.14,0.21,-0.00069,0.0,0.19351]
[1778526590516,74.38,81927.4,0.21,-0.00069,0.0,0.19308]
[1778526595552,74.38,81938.02,0.21,-0.00069,0.0,0.19202]
[1778526600587,74.38,81938.67,0.21,-0.00069,0.0,0.19195]
[1778526605622,74.38,81933.46,0.21,-0.00069,0.0,0.19247]
[1778526610656,74.38,81931.17,0.21,-0.00069,0.0,0.1927]
[1778526615692,74.38,81912.99,0.21,-0.0007,0.0,0.19454]
[1778526620727,74.38,81912.02,0.21,-0.0007,0.0,0.19464]
[1778526625761,74.38,81912.01,0.21,-0.0007,0.0,0.19464]
[1778526630799,74.38,81909.05,0.21,-0.0007,0.0,0.19494]
[1778526635836,74.38,81923.29,0.21,-0.00069,0.0,0.19329]
[1778526640871,74.38,81920.85,0.21,-0.00069,0.0,0.19353]
[1778526645905,74.38,81921.11,0.21,-0.00069,0.0,0.19351]
[1778526650940,74.38,81919.56,0.21,-0.00069,0.0,0.19366]
[1778526655975,74.38,81923.28,0.21,-0.00069,0.0,0.19329]
[1778526661009,74.38,81921.92,0.21,-0.00069,0.0,0.19343]
[1778526666045,74.38,81923.98,0.21,-0.00069,0.0,0.19322]
[1778526671085,74.38,81925.05,0.21,-0.00069,0.0,0.19311]
[1778526676120,74.38,81940.87,0.21,-0.00068,0.0,0.19152]
[1778526681155,74.38,81944.96,0.21,-0.00068,0.0,0.19112]
[1778526686190,74.38,81942.24,0.21,-0.00068,0.0,0.19139]
[1778526691226,74.38,81934.55,0.21,-0.00069,0.0,0.19195]
[1778526696261,74.38,81933.4,0.21,-0.00069,0.0,0.19206]
[1778526701295,74.38,81932.53,0.21,-0.00069,0.0,0.19215]
[1778526706331,74.38,81934.28,0.21,-0.00069,0.0,0.19198]
[1778526711366,74.38,81934.09,0.21,-0.00069,0.0,0.19199]
[1778526716401,74.38,81943.8,0.21,-0.00068,0.0,0.19102]
[1778526721436,74.38,81935.94,0.21,-0.00069,0.0,0.19181]
[1778526727478,74.38,81949.27,0.21,-0.00068,0.0,0.19048]
[1778526732514,74.38,81956.45,0.21,-0.00068,0.0,0.18977]
[1778526739562,74.38,81954.98,0.21,-0.00068,0.0,0.18991]
[1778526745041,74.38,81953.78,0.21,-0.00068,0.0,0.19003]
[1778526750639,74.38,81949.07,0.21,-0.00068,0.0,0.1905]
[1778526755677,74.38,81949.67,0.21,-0.00068,0.0,0.19023]
[1778526760712,74.38,81952.17,0.21,-0.00068,0.0,0.18999]
[1778526765746,74.38,81951.74,0.21,-0.00068,0.0,0.19003]
[1778526770782,74.38,81949.89,0.21,-0.00068,0.0,0.19021]
[1778526775817,74.38,81946.62,0.21,-0.00068,0.0,0.19054]
[1778526780853,74.38,81935.1,0.21,-0.00069,0.0,0.19169]
[1778526785888,74.38,81938.27,0.21,-0.00068,0.0,0.19137]
[1778526790923,74.38,81942.61,0.21,-0.00068,0.0,0.19094]
[1778526795957,74.38,81943.22,0.21,-0.00068,0.0,0.19088]
[1778526800994,74.38,81945.97,0.21,-0.00068,0.0,0.1906]
[1778526806030,74.38,81946.15,0.21,-0.00068,0.0,0.19058]
[1778526811067,74.38,81944.05,0.21,-0.00068,0.0,0.19059]
[1778526816099,74.38,81930.27,0.21,-0.00069,0.0,0.19196]
[1778526821135,74.38,81928.1,0.21,-0.00069,0.0,0.19218]
[1778526826171,74.38,81928.81,0.21,-0.00069,0.0,0.19211]
[1778526831206,74.38,81928.16,0.21,-0.00069,0.0,0.19217]
[1778526836241,74.38,81929.69,0.21,-0.00069,0.0,0.19202]
[1778526841276,74.38,81924.42,0.21,-0.00069,0.0,0.19255]
[1778526846310,74.38,81925.45,0.21,-0.00069,0.0,0.19245]
[1778526851346,74.38,81924.01,0.21,-0.00069,0.0,0.19259]
[1778526859401,74.38,81923.5,0.21,-0.00069,0.0,0.19264]
[1778526864458,74.38,81911.19,0.21,-0.00069,0.0,0.19388]
[1778526869494,74.38,81922.13,0.21,-0.00069,0.0,0.19278]
[1778526874528,74.38,81920.67,0.21,-0.00069,0.0,0.19272]
[1778526879563,74.38,81916.24,0.21,-0.00069,0.0,0.19316]
[1778526886020,74.38,81910.46,0.21,-0.00069,0.0,0.19375]
[1778526891646,74.38,81910.26,0.21,-0.00069,0.0,0.19377]
[1778526896681,74.38,81914.78,0.21,-0.00069,0.0,0.19331]
[1778526901717,74.38,81920.31,0.21,-0.00069,0.0,0.19275]
[1778526906752,74.38,81927.51,0.21,-0.00069,0.0,0.19203]
[1778526911788,74.38,81919.0,0.21,-0.00069,0.0,0.19288]
[1778526916822,74.38,81921.53,0.21,-0.00069,0.0,0.19263]
[1778526921857,74.38,81921.3,0.21,-0.00069,0.0,0.19265]
[1778526926892,74.38,81908.78,0.21,-0.00069,0.0,0.19392]
[1778526931926,74.38,81911.71,0.21,-0.00069,0.0,0.19341]
[1778526936961,74.38,81907.66,0.21,-0.00069,0.0,0.19382]
[1778526941997,74.38,81891.87,0.21,-0.0007,0.0,0.19542]
[1778526947041,74.38,81880.34,0.21,-0.00071,0.0,0.1966]
[1778526952077,74.38,81877.86,0.21,-0.00071,0.0,0.19685]
[1778526957111,74.38,81885.55,0.21,-0.0007,0.0,0.19607]
[1778526962146,74.38,81887.53,0.21,-0.0007,0.0,0.19586]
[1778526967183,74.38,81883.7,0.21,-0.0007,0.0,0.19625]
[1778526972216,74.38,81882.03,0.21,-0.0007,0.0,0.19643]
[1778526977251,74.38,81881.77,0.21,-0.0007,0.0,0.19645]
[1778526982286,74.38,81885.04,0.21,-0.0007,0.0,0.19612]
[1778526987321,74.38,81888.44,0.21,-0.0007,0.0,0.19577]
[1778526992356,74.38,81890.01,0.21,-0.0007,0.0,0.1954]
[1778526997396,74.38,81887.63,0.21,-0.0007,0.0,0.19564]
[1778527000945,74.38,81885.4,0.21,-0.0007,0.0,0.19587]
[1778527001133,74.38,81885.4,0.21,-0.0007,0.0,0.19587]
[1778527007460,74.38,81871.43,0.21,-0.00071,0.0,0.1973]
[1778527012496,74.38,81864.83,0.21,-0.00071,0.0,0.19798]
[1778527017532,74.38,81868.67,0.21,-0.00071,0.0,0.19758]
[1778527022567,74.38,81869.06,0.21,-0.00071,0.0,0.19754]
[1778527027600,74.38,81869.67,0.21,-0.00071,0.0,0.19748]
[1778527032636,74.38,81873.06,0.21,-0.00071,0.0,0.19713]
[1778527037672,74.38,81882.74,0.21,-0.0007,0.0,0.19614]
[1778527040693,74.38,81857.7,0.21,-0.00071,0.0,0.19871]
[1778527047145,74.38,81856.64,0.21,-0.00071,0.0,0.19882]
[1778527052777,74.38,81855.86,0.21,-0.00071,0.0,0.19869]
[1778527057812,74.38,81856.82,0.21,-0.00071,0.0,0.19859]
[1778527062847,74.38,81856.66,0.21,-0.00071,0.0,0.19861]
[1778527064861,74.38,81830.21,0.21,-0.00072,0.0,0.20136]
[1778527070460,74.38,81827.62,0.21,-0.00073,0.0,0.20163]
[1778527070551,74.38,81828.34,0.21,-0.00073,0.0,0.20156]
[1778527071645,74.38,81828.34,0.21,-0.00073,0.0,0.20156]
[1778527071910,74.38,81828.34,0.21,-0.00073,0.0,0.20156]
[1778527077358,74.38,81827.78,0.21,-0.00073,0.0,0.20161]
[1778527082987,74.38,81828.44,0.21,-0.00072,0.0,0.20155]
[1778527088026,74.38,81837.94,0.21,-0.00072,0.0,0.20055]
[1778527093066,74.38,81839.07,0.21,-0.00072,0.0,0.20043]
[1778527098101,74.38,81849.42,0.21,-0.00072,0.0,0.19936]
[1778527103136,74.38,81857.84,0.21,-0.00071,0.0,0.19849]
[1778527108171,74.38,81867.58,0.21,-0.00071,0.0,0.19748]
[1778527113207,74.38,81875.51,0.21,-0.0007,0.0,0.19646]
[1778527119249,74.38,81875.56,0.21,-0.0007,0.0,0.19645]
[1778527124284,74.38,81876.34,0.21,-0.0007,0.0,0.19637]
[1778527129319,74.38,81875.93,0.21,-0.0007,0.0,0.19641]
[1778527134354,74.38,81879.08,0.21,-0.0007,0.0,0.19609]
[1778527139389,74.38,81884.99,0.21,-0.0007,0.0,0.19549]
[1778527144424,74.38,81899.66,0.21,-0.00069,0.0,0.194]
[1778527149459,74.38,81911.59,0.21,-0.00069,0.0,0.1928]
[1778527154494,74.38,81901.54,0.21,-0.00069,0.0,0.19381]
[1778527159535,74.38,81901.06,0.21,-0.00069,0.0,0.19386]
[1778527161544,74.38,81877.45,0.21,-0.0007,0.0,0.19626]
[1778527166580,74.38,81872.88,0.21,-0.00071,0.0,0.19673]
[1778527171614,74.38,81871.58,0.21,-0.00071,0.0,0.19665]
[1778527178664,74.38,81872.6,0.21,-0.00071,0.0,0.19654]
[1778527183699,74.38,81877.38,0.21,-0.0007,0.0,0.19605]
[1778527188733,74.38,81876.3,0.21,-0.0007,0.0,0.19616]
[1778527193769,74.38,81874.56,0.21,-0.0007,0.0,0.19634]
[1778527199810,74.38,81875.14,0.21,-0.0007,0.0,0.19628]
[1778527204846,74.38,81879.45,0.21,-0.0007,0.0,0.19584]
[1778527209881,74.38,81893.62,0.21,-0.0007,0.0,0.1944]
[1778527214916,74.38,81893.24,0.21,-0.0007,0.0,0.19444]
[1778527219951,74.38,81911.33,0.21,-0.00069,0.0,0.19261]
[1778527224987,74.38,81914.56,0.21,-0.00069,0.0,0.19229]
[1778527230031,74.38,81919.98,0.21,-0.00069,0.0,0.19175]
[1778527235059,74.38,81916.61,0.21,-0.00069,0.0,0.19188]
[1778527240092,74.38,81907.86,0.21,-0.00069,0.0,0.19275]
[1778527245129,74.38,81903.21,0.21,-0.00069,0.0,0.19322]
[1778527250163,74.38,81890.3,0.21,-0.0007,0.0,0.19453]
[1778527255204,74.38,81889.44,0.21,-0.0007,0.0,0.19461]
[1778527260238,74.38,81888.92,0.21,-0.0007,0.0,0.19467]
[1778527265273,74.38,81878.83,0.21,-0.0007,0.0,0.19569]
[1778527270309,74.38,81877.63,0.21,-0.0007,0.0,0.19582]
[1778527275345,74.38,81877.05,0.21,-0.0007,0.0,0.19588]
[1778527280379,74.38,81879.8,0.21,-0.0007,0.0,0.1956]
[1778527285414,74.38,81877.78,0.21,-0.0007,0.0,0.1958]
[1778527290449,74.38,81879.01,0.21,-0.0007,0.0,0.19568]
[1778527295484,74.38,81872.79,0.21,-0.0007,0.0,0.1961]
[1778527300519,74.38,81862.18,0.21,-0.00071,0.0,0.19719]
[1778527306560,74.38,81862.72,0.21,-0.00071,0.0,0.19713]
[1778527311597,74.38,81870.03,0.21,-0.0007,0.0,0.19638]
[1778527316636,74.38,81868.99,0.21,-0.00071,0.0,0.19649]
[1778527321671,74.38,81868.29,0.21,-0.00071,0.0,0.19656]
[1778527327713,74.38,81867.42,0.21,-0.00071,0.0,0.19665]
[1778527333755,74.38,81867.56,0.21,-0.00071,0.0,0.19664]
[1778527338790,74.38,81845.51,0.21,-0.00071,0.0,0.19891]
[1778527343824,74.38,81840.45,0.21,-0.00072,0.0,0.19943]
[1778527348861,74.38,81837.48,0.21,-0.00072,0.0,0.19974]
[1778527353896,74.38,81831.3,0.21,-0.00072,0.0,0.20017]
[1778527359348,74.38,81833.81,0.21,-0.00072,0.0,0.19991]
[1778527364973,74.38,81836.25,0.21,-0.00072,0.0,0.19965]
[1778527370014,74.38,81835.66,0.21,-0.00072,0.0,0.19971]
[1778527375065,74.38,81837.66,0.21,-0.00072,0.0,0.19951]
[1778527381085,74.38,81850.78,0.21,-0.00071,0.0,0.19815]
[1778527386122,74.38,81861.48,0.21,-0.00071,0.0,0.19705]
[1778527391169,74.38,81881.89,0.21,-0.0007,0.0,0.19496]
[1778527392176,74.38,81911.38,0.21,-0.00069,0.0,0.19198]
[1778527397212,74.38,81919.78,0.21,-0.00068,0.0,0.19114]
[1778527402247,74.38,81918.32,0.21,-0.00068,0.0,0.19129]
[1778527407589,74.38,81907.77,0.21,-0.00069,0.0,0.19235]
[1778527407718,74.38,81904.26,0.21,-0.00069,0.0,0.1927]
[1778527408613,74.38,81904.26,0.21,-0.00069,0.0,0.1927]
[1778527408629,74.38,81994.38,0.21,-0.00066,0.0,0.18383]
[1778527409721,74.38,82030.26,0.21,-0.00064,0.0,0.1804]
[1778527411335,74.38,82053.56,0.21,-0.00063,0.0,0.17801]
[1778527415382,74.38,82079.78,0.21,-0.00062,0.0,0.17558]
[1778527420397,74.38,82079.95,0.21,-0.00062,0.0,0.17556]
[1778527425435,74.38,82074.08,0.21,-0.00062,0.0,0.1761]
[1778527430471,74.38,82078.67,0.21,-0.00062,0.0,0.17568]
[1778527435506,74.38,82076.49,0.21,-0.00062,0.0,0.17588]
[1778527440541,74.38,82073.96,0.21,-0.00062,0.0,0.17611]
[1778527445576,74.38,82075.46,0.21,-0.00062,0.0,0.17597]
[1778527450611,74.38,82071.46,0.21,-0.00063,0.0,0.17634]
[1778527455645,74.38,82068.39,0.21,-0.00063,0.0,0.17663]
[1778527460682,74.38,82059.72,0.21,-0.00063,0.0,0.17744]
[1778527465716,74.38,82057.14,0.21,-0.00063,0.0,0.17768]
[1778527470752,74.38,82056.19,0.21,-0.00063,0.0,0.17777]
[1778527475785,74.38,82052.14,0.21,-0.00063,0.0,0.17795]
[1778527480822,74.38,82049.29,0.21,-0.00063,0.0,0.17822]
[1778527485857,74.38,82049.49,0.21,-0.00063,0.0,0.1782]
[1778527490893,74.38,82046.61,0.21,-0.00063,0.0,0.17847]
[1778527495926,74.38,82045.28,0.21,-0.00063,0.0,0.17859]
[1778527500962,74.38,82046.66,0.21,-0.00063,0.0,0.17846]
[1778527505996,74.38,82044.84,0.21,-0.00063,0.0,0.17863]
[1778527511031,74.38,82045.52,0.21,-0.00063,0.0,0.17857]
[1778527516074,74.38,82045.26,0.21,-0.00063,0.0,0.17859]
[1778527521112,74.38,82037.49,0.21,-0.00064,0.0,0.17932]
[1778527526146,74.38,82038.9,0.21,-0.00064,0.0,0.17919]
[1778527531181,74.38,82037.8,0.21,-0.00064,0.0,0.1791]
[1778527536216,74.38,82039.77,0.21,-0.00064,0.0,0.17891]
[1778527541251,74.38,82037.86,0.21,-0.00064,0.0,0.17909]
[1778527546286,74.38,82036.38,0.21,-0.00064,0.0,0.17923]
[1778527551320,74.38,82033.01,0.21,-0.00064,0.0,0.17955]
[1778527556356,74.38,82033.29,0.21,-0.00064,0.0,0.17952]
[1778527561393,74.38,82033.49,0.21,-0.00064,0.0,0.1795]
[1778527570841,74.38,82032.52,0.21,-0.00064,0.0,0.17959]
[1778527576498,74.38,82032.64,0.21,-0.00064,0.0,0.17958]
[1778527581537,74.38,82033.59,0.21,-0.00064,0.0,0.17949]
[1778527586569,74.38,82033.37,0.21,-0.00064,0.0,0.17951]
[1778527591603,74.38,82033.99,0.21,-0.00064,0.0,0.17926]
[1778527595632,74.38,82000.59,0.21,-0.00065,0.0,0.18243]
[1778527601061,74.38,81997.94,0.21,-0.00065,0.0,0.18268]
[1778527606711,74.38,82000.6,0.21,-0.00065,0.0,0.18243]
[1778527611933,74.38,82000.38,0.21,-0.00065,0.0,0.18245]
[1778527612028,74.38,82000.52,0.21,-0.00065,0.0,0.18244]
[1778527613063,74.38,82000.52,0.21,-0.00065,0.0,0.18244]
[1778527613164,74.38,81998.97,0.21,-0.00065,0.0,0.18258]
[1778527618792,74.38,81981.9,0.21,-0.00066,0.0,0.18423]
[1778527623827,74.38,81964.14,0.21,-0.00066,0.0,0.18595]
[1778527628862,74.38,81958.18,0.21,-0.00067,0.0,0.18653]
[1778527633897,74.38,81952.76,0.21,-0.00067,0.0,0.18706]
[1778527638933,74.38,81954.16,0.21,-0.00067,0.0,0.18692]
[1778527643967,74.38,81943.68,0.21,-0.00067,0.0,0.18795]
[1778527649007,74.38,81937.99,0.21,-0.00067,0.0,0.18851]
[1778527654055,74.38,81938.21,0.21,-0.00067,0.0,0.18828]
[1778527658083,74.38,81912.28,0.21,-0.00068,0.0,0.19086]
[1778527663118,74.38,81922.24,0.21,-0.00068,0.0,0.18986]
[1778527668153,74.38,81917.06,0.21,-0.00068,0.0,0.19038]
[1778527673188,74.38,81911.48,0.21,-0.00068,0.0,0.19093]
[1778527678224,74.38,81905.78,0.21,-0.00069,0.0,0.1915]
[1778527683260,74.38,81896.31,0.21,-0.00069,0.0,0.19245]
[1778527688294,74.38,81904.46,0.21,-0.00069,0.0,0.19164]
[1778527693328,74.38,81907.28,0.21,-0.00069,0.0,0.19135]
[1778527698366,74.38,81893.67,0.21,-0.00069,0.0,0.19272]
[1778527703399,74.38,81897.36,0.21,-0.00069,0.0,0.19235]
[1778527708434,74.38,81896.49,0.21,-0.00069,0.0,0.19244]
[1778527713469,74.38,81895.57,0.21,-0.00069,0.0,0.19232]
[1778527718504,74.38,81895.83,0.21,-0.00069,0.0,0.19229]
[1778527723539,74.38,81886.81,0.21,-0.00069,0.0,0.1932]
[1778527728575,74.38,81886.54,0.21,-0.00069,0.0,0.19323]
[1778527733610,74.38,81886.7,0.21,-0.00069,0.0,0.19321]
[1778527738645,74.38,81883.92,0.21,-0.00069,0.0,0.19349]
[1778527743680,74.38,81880.46,0.21,-0.0007,0.0,0.19384]
[1778527748716,74.38,81864.32,0.21,-0.0007,0.0,0.19548]
[1778527753751,74.38,81867.14,0.21,-0.0007,0.0,0.1952]
[1778527758785,74.38,81868.37,0.21,-0.0007,0.0,0.19507]
[1778527763821,74.38,81890.34,0.21,-0.00069,0.0,0.19285]
[1778527768855,74.38,81896.12,0.21,-0.00069,0.0,0.19226]
[1778527773891,74.38,81897.19,0.21,-0.00069,0.0,0.19195]
[1778527778926,74.38,81884.84,0.21,-0.00069,0.0,0.19319]
[1778527784968,74.38,81882.63,0.21,-0.00069,0.0,0.19341]
[1778527790003,74.38,81890.18,0.21,-0.00069,0.0,0.19265]
[1778527795039,74.38,81895.16,0.21,-0.00069,0.0,0.19215]
[1778527800073,74.38,81901.74,0.21,-0.00069,0.0,0.19149]
[1778527805109,74.38,81898.43,0.21,-0.00069,0.0,0.19182]
[1778527810143,74.38,81895.29,0.21,-0.00069,0.0,0.19214]
[1778527815178,74.38,81906.87,0.21,-0.00068,0.0,0.19098]
[1778527820224,74.38,81910.5,0.21,-0.00068,0.0,0.19062]
[1778527825248,74.38,81887.43,0.21,-0.00069,0.0,0.19293]
[1778527830283,74.38,81883.89,0.21,-0.00069,0.0,0.19329]
[1778527835323,74.38,81886.38,0.21,-0.00069,0.0,0.19283]
[1778527840353,74.38,81894.59,0.21,-0.00069,0.0,0.192]
[1778527845389,74.38,81897.81,0.21,-0.00069,0.0,0.19168]
[1778527850423,74.38,81894.59,0.21,-0.00069,0.0,0.192]
[1778527855461,74.38,81891.22,0.21,-0.00069,0.0,0.19234]
[1778527860492,74.38,81885.63,0.21,-0.00069,0.0,0.1929]
[1778527865528,74.38,81888.77,0.21,-0.00069,0.0,0.19259]
[1778527870565,74.38,81902.91,0.21,-0.00068,0.0,0.19117]
[1778527875600,74.38,81900.68,0.21,-0.00069,0.0,0.19139]
[1778527880636,74.38,81899.39,0.21,-0.00069,0.0,0.19152]
[1778527885671,74.38,81900.96,0.21,-0.00069,0.0,0.19136]
[1778527890707,74.38,81920.42,0.21,-0.00068,0.0,0.18943]
[1778527895742,74.38,81913.63,0.21,-0.00068,0.0,0.18989]
[1778527900776,74.38,81913.59,0.21,-0.00068,0.0,0.1899]
[1778527905812,74.38,81916.79,0.21,-0.00068,0.0,0.18958]
[1778527910848,74.38,81924.88,0.21,-0.00068,0.0,0.18878]
[1778527915883,74.38,81925.41,0.21,-0.00068,0.0,0.18873]
[1778527920920,74.38,81922.27,0.21,-0.00068,0.0,0.18904]
[1778527925954,74.38,81919.76,0.21,-0.00068,0.0,0.18928]
[1778527930991,74.38,81919.89,0.21,-0.00068,0.0,0.18927]
[1778527936025,74.38,81919.62,0.21,-0.00068,0.0,0.1893]
[1778527941061,74.38,81916.1,0.21,-0.00068,0.0,0.18965]
[1778527946096,74.38,81915.39,0.21,-0.00068,0.0,0.18972]
[1778527952138,74.38,81916.64,0.21,-0.00068,0.0,0.18939]
[1778527957173,74.38,81914.1,0.21,-0.00068,0.0,0.18964]
[1778527962207,74.38,81913.78,0.21,-0.00068,0.0,0.18967]
[1778527967243,74.38,81915.87,0.21,-0.00068,0.0,0.18946]
[1778527972281,74.38,81917.08,0.21,-0.00068,0.0,0.18934]
[1778527979328,74.38,81917.11,0.21,-0.00068,0.0,0.18934]
[1778527984373,74.38,81917.27,0.21,-0.00068,0.0,0.18933]
[1778527990405,74.38,81916.92,0.21,-0.00068,0.0,0.18936]
[1778527995440,74.38,81906.63,0.21,-0.00068,0.0,0.19038]
[1778528000478,74.38,81901.9,0.21,-0.00068,0.0,0.19085]
[1778528005510,74.38,81889.93,0.21,-0.00069,0.0,0.19205]
[1778528010546,74.38,81890.47,0.21,-0.00069,0.0,0.192]
[1778528015580,74.38,81893.34,0.21,-0.00069,0.0,0.1915]
[1778528021622,74.38,81893.79,0.21,-0.00069,0.0,0.19146]
[1778528026657,74.38,81893.27,0.21,-0.00069,0.0,0.19151]
[1778528031691,74.38,81895.49,0.21,-0.00069,0.0,0.19129]
[1778528036727,74.38,81889.28,0.21,-0.00069,0.0,0.19191]
[1778528041762,74.38,81881.84,0.21,-0.00069,0.0,0.19266]
[1778528047804,74.38,81875.73,0.21,-0.00069,0.0,0.19327]
[1778528052839,74.38,81874.08,0.21,-0.00069,0.0,0.19344]
[1778528057877,74.38,81879.41,0.21,-0.00069,0.0,0.1929]
[1778528062913,74.38,81879.96,0.21,-0.00069,0.0,0.19285]
[1778528067948,74.38,81873.17,0.21,-0.00069,0.0,0.19353]
[1778528072985,74.38,81874.26,0.21,-0.00069,0.0,0.19321]
[1778528078021,74.38,81872.57,0.21,-0.00069,0.0,0.19338]
[1778528083055,74.38,81869.45,0.21,-0.0007,0.0,0.1937]
[1778528088090,74.38,81871.55,0.21,-0.00069,0.0,0.19349]
[1778528093126,74.38,81867.69,0.21,-0.0007,0.0,0.19388]
[1778528098161,74.38,81863.99,0.21,-0.0007,0.0,0.19425]
[1778528103196,74.38,81862.5,0.21,-0.0007,0.0,0.1944]
[1778528108231,74.38,81862.64,0.21,-0.0007,0.0,0.19439]
[1778528113266,74.38,81862.62,0.21,-0.0007,0.0,0.19439]
[1778528118301,74.38,81865.1,0.21,-0.0007,0.0,0.19414]
[1778528123336,74.38,81864.85,0.21,-0.0007,0.0,0.19416]
[1778528128371,74.38,81861.74,0.21,-0.0007,0.0,0.19448]
[1778528133406,74.38,81861.08,0.21,-0.0007,0.0,0.19434]
[1778528138441,74.38,81869.7,0.21,-0.00069,0.0,0.19346]
[1778528143476,74.38,81873.64,0.21,-0.00069,0.0,0.19307]
[1778528148519,74.38,81880.64,0.21,-0.00069,0.0,0.19236]
[1778528153552,74.38,81877.49,0.21,-0.00069,0.0,0.19268]
[1778528158588,74.38,81886.75,0.21,-0.00069,0.0,0.19175]
[1778528163623,74.38,81886.88,0.21,-0.00069,0.0,0.19173]
[1778528168660,74.38,81886.19,0.21,-0.00069,0.0,0.1918]
[1778528173695,74.38,81887.76,0.21,-0.00069,0.0,0.19164]
[1778528178728,74.38,81890.22,0.21,-0.00069,0.0,0.1914]
[1778528183764,74.38,81897.04,0.21,-0.00068,0.0,0.19072]
[1778528188800,74.38,81895.43,0.21,-0.00068,0.0,0.19088]
[1778528193834,74.38,81890.84,0.21,-0.00069,0.0,0.19113]
[1778528198869,74.38,81890.15,0.21,-0.00069,0.0,0.1912]
[1778528203904,74.38,81888.02,0.21,-0.00069,0.0,0.19141]
[1778528208939,74.38,81895.56,0.21,-0.00068,0.0,0.19066]
[1778528213974,74.38,81906.1,0.21,-0.00068,0.0,0.18961]
[1778528219010,74.38,81910.26,0.21,-0.00068,0.0,0.1892]
[1778528222927,74.38,81922.16,0.21,-0.00067,0.0,0.18802]
[1778528223343,74.38,81922.16,0.21,-0.00067,0.0,0.18802]
[1778528229080,74.38,81922.3,0.21,-0.00067,0.0,0.18801]
[1778528234116,74.38,81933.58,0.21,-0.00067,0.0,0.1869]
[1778528239156,74.38,81925.01,0.21,-0.00067,0.0,0.18774]
[1778528244198,74.38,81924.67,0.21,-0.00067,0.0,0.18777]
[1778528249222,74.38,81922.47,0.21,-0.00067,0.0,0.18799]
[1778528254257,74.38,81927.16,0.21,-0.00067,0.0,0.18732]
[1778528259292,74.38,81926.7,0.21,-0.00067,0.0,0.18737]
[1778528264327,74.38,81926.65,0.21,-0.00067,0.0,0.18737]
[1778528270369,74.38,81926.42,0.21,-0.00067,0.0,0.1874]
[1778528275810,74.38,81925.67,0.21,-0.00067,0.0,0.18747]
[1778528281447,74.38,81921.97,0.21,-0.00067,0.0,0.18783]
[1778528286482,74.38,81922.22,0.21,-0.00067,0.0,0.18781]
[1778528291518,74.38,81924.93,0.21,-0.00067,0.0,0.18754]
[1778528296556,74.38,81927.24,0.21,-0.00067,0.0,0.18732]
[1778528302595,74.38,81925.13,0.21,-0.00067,0.0,0.18752]
[1778528307630,74.38,81925.65,0.21,-0.00067,0.0,0.18747]
[1778528312664,74.38,81925.64,0.21,-0.00067,0.0,0.18727]
[1778528317700,74.38,81928.62,0.21,-0.00067,0.0,0.18698]
[1778528322735,74.38,81923.87,0.21,-0.00067,0.0,0.18744]
[1778528327770,74.38,81913.76,0.21,-0.00067,0.0,0.18844]
[1778528332805,74.38,81917.79,0.21,-0.00067,0.0,0.18804]
[1778528337840,74.38,81918.4,0.21,-0.00067,0.0,0.18798]
[1778528342875,74.38,81920.71,0.21,-0.00067,0.0,0.18775]
[1778528347910,74.38,81920.1,0.21,-0.00067,0.0,0.18781]
[1778528352944,74.38,81919.57,0.21,-0.00067,0.0,0.18787]
[1778528357981,74.38,81903.63,0.21,-0.00068,0.0,0.18944]
[1778528364022,74.38,81918.44,0.21,-0.00067,0.0,0.18798]
[1778528369057,74.38,81920.7,0.21,-0.00067,0.0,0.18775]
[1778528374092,74.38,81928.63,0.21,-0.00067,0.0,0.18677]
[1778528379130,74.38,81948.59,0.21,-0.00066,0.0,0.18483]
[1778528384166,74.38,81944.16,0.21,-0.00066,0.0,0.18526]
[1778528389202,74.38,81942.46,0.21,-0.00066,0.0,0.18542]
[1778528395249,74.38,81935.95,0.21,-0.00067,0.0,0.18606]
[1778528400279,74.38,81942.93,0.21,-0.00066,0.0,0.18538]
[1778528405313,74.38,81944.98,0.21,-0.00066,0.0,0.18518]
[1778528410348,74.38,81952.76,0.21,-0.00066,0.0,0.18442]
[1778528415382,74.38,81952.88,0.21,-0.00066,0.0,0.18441]
[1778528420421,74.38,81967.32,0.21,-0.00065,0.0,0.18302]
[1778528425454,74.38,81969.43,0.21,-0.00065,0.0,0.18281]
[1778528431498,74.38,81971.28,0.21,-0.00065,0.0,0.18244]
[1778528436948,74.38,81971.27,0.21,-0.00065,0.0,0.18244]
[1778528442578,74.38,81975.57,0.21,-0.00065,0.0,0.18203]
[1778528447614,74.38,81992.36,0.21,-0.00064,0.0,0.18043]
[1778528452648,74.38,81992.38,0.21,-0.00064,0.0,0.18042]
[1778528457685,74.38,81984.74,0.21,-0.00065,0.0,0.18115]
[1778528462720,74.38,81977.75,0.21,-0.00065,0.0,0.18182]
[1778528468762,74.38,81979.42,0.21,-0.00065,0.0,0.18166]
[1778528474803,74.38,81966.65,0.21,-0.00065,0.0,0.18288]
[1778528479840,74.38,81965.12,0.21,-0.00065,0.0,0.18303]
[1778528484874,74.38,81965.63,0.21,-0.00065,0.0,0.18298]
[1778528490918,74.38,81954.26,0.21,-0.00066,0.0,0.18407]
[1778528495954,74.38,81951.74,0.21,-0.00066,0.0,0.18412]
[1778528500989,74.38,81950.11,0.21,-0.00066,0.0,0.18427]
[1778528506024,74.38,81950.52,0.21,-0.00066,0.0,0.18423]
[1778528511061,74.38,81956.08,0.21,-0.00066,0.0,0.1837]
[1778528516094,74.38,81956.09,0.21,-0.00066,0.0,0.1837]
[1778528521129,74.38,81944.07,0.21,-0.00066,0.0,0.18486]
[1778528526170,74.38,81946.58,0.21,-0.00066,0.0,0.18462]
[1778528531205,74.38,81947.98,0.21,-0.00066,0.0,0.18448]
[1778528536240,74.38,81947.78,0.21,-0.00066,0.0,0.1845]
[1778528541275,74.38,81949.78,0.21,-0.00066,0.0,0.18431]
[1778528546310,74.38,81954.43,0.21,-0.00066,0.0,0.18386]
[1778528551345,74.38,81954.51,0.21,-0.00066,0.0,0.18365]
[1778528556379,74.38,81955.98,0.21,-0.00066,0.0,0.18351]
[1778528561415,74.38,81960.18,0.21,-0.00065,0.0,0.1831]
[1778528563313,74.38,81961.07,0.21,-0.00065,0.0,0.18302]
[1778528563502,74.38,82021.51,0.21,-0.00063,0.0,0.17729]
[1778528564831,74.38,82021.51,0.21,-0.00063,0.0,0.17729]
[1778528564908,74.38,82059.37,0.21,-0.00062,0.0,0.17379]
[1778528567870,74.38,82098.7,0.21,-0.0006,0.0,0.17022]
[1778528573524,74.38,82090.51,0.21,-0.00061,0.0,0.17095]
[1778528578559,74.38,82079.74,0.21,-0.00061,0.0,0.17193]
[1778528583599,74.38,82072.45,0.21,-0.00061,0.0,0.17259]
[1778528588636,74.38,82051.53,0.21,-0.00062,0.0,0.17451]
[1778528593670,74.38,82059.81,0.21,-0.00062,0.0,0.17375]
[1778528598705,74.38,82059.0,0.21,-0.00062,0.0,0.17382]
[1778528603740,74.38,82052.62,0.21,-0.00062,0.0,0.17441]
[1778528608775,74.38,82060.19,0.21,-0.00062,0.0,0.17371]
[1778528613811,74.38,82063.51,0.21,-0.00061,0.0,0.17322]
[1778528618846,74.38,82054.79,0.21,-0.00062,0.0,0.17401]
[1778528623882,74.38,82049.23,0.21,-0.00062,0.0,0.17452]
[1778528628917,74.38,82055.23,0.21,-0.00062,0.0,0.17397]
[1778528633952,74.38,82056.3,0.21,-0.00062,0.0,0.17388]
[1778528638987,74.38,82050.42,0.21,-0.00062,0.0,0.17442]
[1778528644023,74.38,82032.8,0.21,-0.00063,0.0,0.17604]
[1778528649059,74.38,82030.61,0.21,-0.00063,0.0,0.17625]
[1778528654093,74.38,82030.85,0.21,-0.00063,0.0,0.17622]
[1778528659128,74.38,82030.76,0.21,-0.00063,0.0,0.17623]
[1778528664163,74.38,82028.4,0.21,-0.00063,0.0,0.17645]
[1778528669198,74.38,82027.4,0.21,-0.00063,0.0,0.17654]
[1778528674232,74.38,82033.98,0.21,-0.00063,0.0,0.17574]
[1778528679267,74.38,82032.97,0.21,-0.00063,0.0,0.17583]
[1778528686317,74.38,82031.22,0.21,-0.00063,0.0,0.176]
[1778528690347,74.38,82007.26,0.21,-0.00063,0.0,0.17823]
[1778528695380,74.38,82006.9,0.21,-0.00063,0.0,0.17826]
[1778528700415,74.38,82008.44,0.21,-0.00063,0.0,0.17812]
[1778528705450,74.38,82008.37,0.21,-0.00063,0.0,0.17813]
[1778528710485,74.38,82012.09,0.21,-0.00063,0.0,0.17778]
[1778528715520,74.38,82015.95,0.21,-0.00063,0.0,0.17742]
[1778528720555,74.38,82015.6,0.21,-0.00063,0.0,0.17745]
[1778528725591,74.38,82006.46,0.21,-0.00064,0.0,0.17831]
[1778528730625,74.38,82005.81,0.21,-0.00064,0.0,0.17837]
[1778528735660,74.38,82006.07,0.21,-0.00063,0.0,0.17815]
[1778528740697,74.38,81990.76,0.21,-0.00064,0.0,0.17959]
[1778528745730,74.38,81992.94,0.21,-0.00064,0.0,0.17938]
[1778528750765,74.38,81991.37,0.21,-0.00064,0.0,0.17953]
[1778528755800,74.38,81991.67,0.21,-0.00064,0.0,0.1795]
[1778528760834,74.38,81993.24,0.21,-0.00064,0.0,0.17935]
[1778528769284,74.38,81993.96,0.21,-0.00064,0.0,0.17929]
[1778528774935,74.38,82007.22,0.21,-0.00063,0.0,0.17804]
[1778528779969,74.38,82002.42,0.21,-0.00064,0.0,0.17849]
[1778528785010,74.38,82003.11,0.21,-0.00064,0.0,0.17842]
[1778528790040,74.38,82003.31,0.21,-0.00064,0.0,0.1784]
[1778528796084,74.38,82000.21,0.21,-0.00064,0.0,0.1785]
[1778528801118,74.38,82001.38,0.21,-0.00064,0.0,0.17839]
[1778528807161,74.38,82001.64,0.21,-0.00064,0.0,0.17836]
[1778528812196,74.38,82002.95,0.21,-0.00064,0.0,0.17824]
[1778528820251,74.38,82002.75,0.21,-0.00064,0.0,0.17826]
[1778528825287,74.38,82003.14,0.21,-0.00063,0.0,0.17822]
[1778528830324,74.38,82003.47,0.21,-0.00063,0.0,0.17819]
[1778528833926,74.38,82003.19,0.21,-0.00063,0.0,0.17822]
[1778528834030,74.38,82003.19,0.21,-0.00063,0.0,0.17822]
[1778528840392,74.38,82003.65,0.21,-0.00063,0.0,0.17818]
[1778528845428,74.38,82006.06,0.21,-0.00063,0.0,0.17795]
[1778528850462,74.38,82008.63,0.21,-0.00063,0.0,0.17771]
[1778528855497,74.38,82008.89,0.21,-0.00063,0.0,0.17749]
[1778528860533,74.38,82009.78,0.21,-0.00063,0.0,0.17741]
[1778528868588,74.38,82008.31,0.21,-0.00063,0.0,0.17754]
[1778528873623,74.38,82024.96,0.21,-0.00063,0.0,0.17599]
[1778528878658,74.38,82023.09,0.21,-0.00063,0.0,0.17617]
[1778528883693,74.38,82028.13,0.21,-0.00063,0.0,0.1757]
[1778528884567,74.38,82028.13,0.21,-0.00063,0.0,0.1757]
[1778528884699,74.38,82025.38,0.21,-0.00063,0.0,0.17595]
[1778528885743,74.38,82025.38,0.21,-0.00063,0.0,0.17595]
[1778528885844,74.38,82016.8,0.21,-0.00063,0.0,0.17675]
[1778528891750,74.38,82017.33,0.21,-0.00063,0.0,0.1767]
[1778528895779,74.38,81988.96,0.21,-0.00064,0.0,0.17936]
[1778528900819,74.38,81975.8,0.21,-0.00064,0.0,0.18061]
[1778528905848,74.38,81974.16,0.21,-0.00065,0.0,0.18076]
[1778528910883,74.38,81974.4,0.21,-0.00065,0.0,0.18074]
[1778528915923,74.38,81975.27,0.21,-0.00064,0.0,0.18046]
[1778528920953,74.38,81975.71,0.21,-0.00064,0.0,0.18042]
[1778528925989,74.38,81978.68,0.21,-0.00064,0.0,0.18014]
[1778528931024,74.38,81983.88,0.21,-0.00064,0.0,0.17964]
[1778528936059,74.38,81987.28,0.21,-0.00064,0.0,0.17932]
[1778528941094,74.38,81995.74,0.21,-0.00064,0.0,0.17853]
[1778528946129,74.38,82005.65,0.21,-0.00063,0.0,0.1776]
[1778528952173,74.38,82018.29,0.21,-0.00063,0.0,0.17642]
[1778528957210,74.38,81994.47,0.21,-0.00064,0.0,0.17865]
[1778528962251,74.38,81992.19,0.21,-0.00064,0.0,0.17886]
[1778528967287,74.38,81993.02,0.21,-0.00064,0.0,0.17878]
[1778528972322,74.38,81991.17,0.21,-0.00064,0.0,0.17876]
[1778528977356,74.38,81989.75,0.21,-0.00064,0.0,0.17889]
[1778528982392,74.38,81989.65,0.21,-0.00064,0.0,0.1789]
[1778528987427,74.38,81986.96,0.21,-0.00064,0.0,0.17916]
[1778528992462,74.38,81987.74,0.21,-0.00064,0.0,0.17908]
[1778528997497,74.38,81989.51,0.21,-0.00064,0.0,0.17892]
[1778529002532,74.38,81993.68,0.21,-0.00064,0.0,0.17852]
[1778529007566,74.38,81996.47,0.21,-0.00064,0.0,0.17826]
[1778529012604,74.38,81984.99,0.21,-0.00064,0.0,0.17934]
[1778529017637,74.38,81985.6,0.21,-0.00064,0.0,0.17928]
[1778529022675,74.38,81992.33,0.21,-0.00064,0.0,0.17865]
[1778529027710,74.38,81974.3,0.21,-0.00064,0.0,0.18035]
[1778529032748,74.38,81970.55,0.21,-0.00064,0.0,0.18051]
[1778529037781,74.38,81970.01,0.21,-0.00064,0.0,0.18056]
[1778529042815,74.38,81982.34,0.21,-0.00064,0.0,0.17939]
[1778529049865,74.38,81981.86,0.21,-0.00064,0.0,0.17944]
[1778529054899,74.38,81979.69,0.21,-0.00064,0.0,0.17964]
[1778529059933,74.38,81980.03,0.21,-0.00064,0.0,0.17961]
[1778529064969,74.38,81979.21,0.21,-0.00064,0.0,0.17969]
[1778529070015,74.38,81975.23,0.21,-0.00064,0.0,0.18007]
[1778529075041,74.38,81956.09,0.21,-0.00065,0.0,0.18189]
[1778529080078,74.38,81955.36,0.21,-0.00065,0.0,0.18196]
[1778529087127,74.38,81953.63,0.21,-0.00065,0.0,0.18213]
[1778529092160,74.38,81942.54,0.21,-0.00065,0.0,0.18299]
[1778529097196,74.38,81943.22,0.21,-0.00065,0.0,0.18292]
[1778529102234,74.38,81942.98,0.21,-0.00065,0.0,0.18295]
[1778529107267,74.38,81933.17,0.21,-0.00066,0.0,0.18389]
[1778529112304,74.38,81933.14,0.21,-0.00066,0.0,0.1839]
[1778529118345,74.38,81937.03,0.21,-0.00066,0.0,0.18352]
[1778529123379,74.38,81939.76,0.21,-0.00066,0.0,0.18326]
[1778529128414,74.38,81938.92,0.21,-0.00066,0.0,0.18334]
[1778529133448,74.38,81938.53,0.21,-0.00066,0.0,0.18338]
[1778529138483,74.38,81936.78,0.21,-0.00066,0.0,0.18354]
[1778529143520,74.38,81936.88,0.21,-0.00066,0.0,0.18353]
[1778529148556,74.38,81938.47,0.21,-0.00066,0.0,0.18338]
[1778529153588,74.38,81939.03,0.21,-0.00065,0.0,0.18313]
[1778529158626,74.38,81939.45,0.21,-0.00065,0.0,0.18309]
[1778529164666,74.38,81939.49,0.21,-0.00065,0.0,0.18308]
[1778529169701,74.38,81945.99,0.21,-0.00065,0.0,0.18246]
[1778529174737,74.38,81947.12,0.21,-0.00065,0.0,0.18235]
[1778529179773,74.38,81948.27,0.21,-0.00065,0.0,0.18224]
[1778529184806,74.38,81945.89,0.21,-0.00065,0.0,0.18247]
[1778529189842,74.38,81954.24,0.21,-0.00065,0.0,0.18167]
[1778529194876,74.38,81960.62,0.21,-0.00065,0.0,0.18106]
[1778529199913,74.38,81961.26,0.21,-0.00065,0.0,0.181]
[1778529204947,74.38,81968.31,0.21,-0.00064,0.0,0.18033]
[1778529209981,74.38,81968.41,0.21,-0.00064,0.0,0.18032]
[1778529215019,74.38,81967.91,0.21,-0.00064,0.0,0.18017]
[1778529220054,74.38,81966.57,0.21,-0.00064,0.0,0.18029]
[1778529225088,74.38,81967.81,0.21,-0.00064,0.0,0.18017]
[1778529230124,74.38,81966.19,0.21,-0.00064,0.0,0.18033]
[1778529235160,74.38,81965.02,0.21,-0.00064,0.0,0.18044]
[1778529241200,74.38,81973.69,0.21,-0.00064,0.0,0.17962]
[1778529246235,74.38,81978.6,0.21,-0.00064,0.0,0.17915]
[1778529251281,74.38,81983.1,0.21,-0.00064,0.0,0.17873]
[1778529256315,74.38,81991.27,0.21,-0.00063,0.0,0.17796]
[1778529261351,74.38,81993.05,0.21,-0.00063,0.0,0.17779]
[1778529266387,74.38,81983.46,0.21,-0.00064,0.0,0.1787]
[1778529271420,74.38,81959.82,0.21,-0.00065,0.0,0.18074]
[1778529275449,74.38,81958.63,0.21,-0.00065,0.0,0.18085]
[1778529279476,74.38,81957.76,0.21,-0.00065,0.0,0.18093]
[1778529284511,74.38,81942.23,0.21,-0.00065,0.0,0.18242]
[1778529289551,74.38,81941.93,0.21,-0.00065,0.0,0.18245]
[1778529294582,74.38,81941.3,0.21,-0.00065,0.0,0.18251]
[1778529300624,74.38,81942.43,0.21,-0.00065,0.0,0.1824]
[1778529305659,74.38,81942.48,0.21,-0.00065,0.0,0.18239]
[1778529310694,74.38,81942.19,0.21,-0.00065,0.0,0.18242]
[1778529315730,74.38,81960.22,0.21,-0.00065,0.0,0.1807]
[1778529320763,74.38,81960.17,0.21,-0.00065,0.0,0.1807]
[1778529325799,74.38,81964.57,0.21,-0.00064,0.0,0.18028]
[1778529330836,74.38,81969.77,0.21,-0.00064,0.0,0.17979]
[1778529335871,74.38,81971.88,0.21,-0.00064,0.0,0.17939]
[1778529340906,74.38,81990.31,0.21,-0.00063,0.0,0.17766]
[1778529345940,74.38,82009.83,0.21,-0.00063,0.0,0.17584]
[1778529351983,74.38,82010.89,0.21,-0.00063,0.0,0.17574]
[1778529357019,74.38,82004.62,0.21,-0.00063,0.0,0.17632]
[1778529362054,74.38,82004.99,0.21,-0.00063,0.0,0.17629]
[1778529367089,74.38,82004.47,0.21,-0.00063,0.0,0.17634]
[1778529372125,74.38,81995.65,0.21,-0.00063,0.0,0.17716]
[1778529377159,74.38,81996.66,0.21,-0.00063,0.0,0.17706]
[1778529382195,74.38,81995.54,0.21,-0.00063,0.0,0.17717]
[1778529387230,74.38,81995.76,0.21,-0.00063,0.0,0.17715]
[1778529392265,74.38,81996.35,0.21,-0.00063,0.0,0.1769]
[1778529398307,74.38,81996.58,0.21,-0.00063,0.0,0.17688]
[1778529403777,74.38,81995.32,0.21,-0.00063,0.0,0.17699]
[1778529409383,74.38,81996.07,0.21,-0.00063,0.0,0.17692]
[1778529414418,74.38,81995.88,0.21,-0.00063,0.0,0.17694]
[1778529419457,74.38,81975.99,0.21,-0.00064,0.0,0.17881]
[1778529424492,74.38,81986.22,0.21,-0.00063,0.0,0.17785]
[1778529429529,74.38,81979.98,0.21,-0.00064,0.0,0.17843]
[1778529434564,74.38,81971.25,0.21,-0.00064,0.0,0.17925]
[1778529440605,74.38,81977.85,0.21,-0.00064,0.0,0.17863]
[1778529444925,74.38,81978.43,0.21,-0.00064,0.0,0.17858]
[1778529445035,74.38,81978.43,0.21,-0.00064,0.0,0.17858]
[1778529450684,74.38,81976.2,0.21,-0.00064,0.0,0.17879]
[1778529455717,74.38,81974.49,0.21,-0.00064,0.0,0.17875]
[1778529460750,74.38,81976.38,0.21,-0.00064,0.0,0.17857]
[1778529465785,74.38,81974.56,0.21,-0.00064,0.0,0.17874]
[1778529470821,74.38,81974.25,0.21,-0.00064,0.0,0.17877]
[1778529475855,74.38,81973.47,0.21,-0.00064,0.0,0.17885]
[1778529480890,74.38,81973.83,0.21,-0.00064,0.0,0.17881]
[1778529485926,74.38,81983.79,0.21,-0.00063,0.0,0.17788]
[1778529490968,74.38,81978.63,0.21,-0.00064,0.0,0.17836]
[1778529496002,74.38,81978.21,0.21,-0.00064,0.0,0.1784]
[1778529501037,74.38,81974.92,0.21,-0.00064,0.0,0.17871]
[1778529506072,74.38,81975.14,0.21,-0.00064,0.0,0.17869]
[1778529511107,74.38,81977.78,0.21,-0.00064,0.0,0.17824]
[1778529516142,74.38,81958.44,0.21,-0.00064,0.0,0.18007]
[1778529521179,74.38,81957.11,0.21,-0.00064,0.0,0.1802]
[1778529526213,74.38,81949.25,0.21,-0.00065,0.0,0.18094]
[1778529531246,74.38,81957.5,0.21,-0.00064,0.0,0.18016]
[1778529536282,74.38,81962.12,0.21,-0.00064,0.0,0.17972]
[1778529541317,74.38,81965.86,0.21,-0.00064,0.0,0.17937]
[1778529546353,74.38,81960.53,0.21,-0.00064,0.0,0.17987]
[1778529551389,74.38,81965.83,0.21,-0.00064,0.0,0.17937]
[1778529556424,74.38,81968.84,0.21,-0.00064,0.0,0.17909]
[1778529561461,74.38,81966.81,0.21,-0.00064,0.0,0.17928]
[1778529566496,74.38,81970.25,0.21,-0.00064,0.0,0.17895]
[1778529571530,74.38,81968.45,0.21,-0.00064,0.0,0.17893]
[1778529576566,74.38,81965.84,0.21,-0.00064,0.0,0.17917]
[1778529581609,74.38,81957.85,0.21,-0.00064,0.0,0.17993]
[1778529586637,74.38,81958.87,0.21,-0.00064,0.0,0.17983]
[1778529591672,74.38,81956.44,0.21,-0.00064,0.0,0.18006]
[1778529596707,74.38,81963.65,0.21,-0.00064,0.0,0.17938]
[1778529601750,74.38,81969.68,0.21,-0.00064,0.0,0.17881]
[1778529606783,74.38,81972.45,0.21,-0.00064,0.0,0.17855]
[1778529611819,74.38,81972.51,0.21,-0.00064,0.0,0.17854]
[1778529616856,74.38,81972.11,0.21,-0.00064,0.0,0.17858]
[1778529621906,74.38,81971.13,0.21,-0.00064,0.0,0.17867]
[1778529626939,74.38,81991.9,0.21,-0.00063,0.0,0.17673]
[1778529631972,74.38,82000.84,0.21,-0.00063,0.0,0.1757]
[1778529637009,74.38,82003.81,0.21,-0.00063,0.0,0.17542]
[1778529642046,74.38,82001.91,0.21,-0.00063,0.0,0.1756]
[1778529647079,74.38,82006.55,0.21,-0.00062,0.0,0.17517]
[1778529652124,74.38,82006.88,0.21,-0.00062,0.0,0.17514]
[1778529657151,74.38,82012.74,0.21,-0.00062,0.0,0.1746]
[1778529662185,74.38,82022.5,0.21,-0.00062,0.0,0.1737]
[1778529667220,74.38,82022.81,0.21,-0.00062,0.0,0.17367]
[1778529672256,74.38,82024.2,0.21,-0.00062,0.0,0.17354]
[1778529677290,74.38,82023.23,0.21,-0.00062,0.0,0.17363]
[1778529682324,74.38,82022.38,0.21,-0.00062,0.0,0.17371]
[1778529687362,74.38,82006.68,0.21,-0.00062,0.0,0.17516]
[1778529692397,74.38,82011.28,0.21,-0.00062,0.0,0.17454]
[1778529697432,74.38,82012.7,0.21,-0.00062,0.0,0.17441]
[1778529705925,74.38,82011.83,0.21,-0.00062,0.0,0.17449]
[1778529711531,74.38,82009.07,0.21,-0.00062,0.0,0.17474]
[1778529716566,74.38,82007.92,0.21,-0.00062,0.0,0.17485]
[1778529721601,74.38,82005.95,0.21,-0.00062,0.0,0.17503]
[1778529726636,74.38,82004.94,0.21,-0.00062,0.0,0.17512]
[1778529731671,74.38,82004.85,0.21,-0.00062,0.0,0.17513]
[1778529736706,74.38,82003.65,0.21,-0.00062,0.0,0.17524]
[1778529741740,74.38,82002.1,0.21,-0.00063,0.0,0.17539]
[1778529746206,74.38,81960.23,0.21,-0.00064,0.0,0.17931]
[1778529751812,74.38,81946.43,0.21,-0.00065,0.0,0.18042]
[1778529756847,74.38,81946.92,0.21,-0.00064,0.0,0.18037]
[1778529761882,74.38,81958.78,0.21,-0.00064,0.0,0.17924]
[1778529766922,74.38,81948.76,0.21,-0.00064,0.0,0.18019]
[1778529769947,74.38,81923.73,0.21,-0.00065,0.0,0.18259]
[1778529774983,74.38,81929.26,0.21,-0.00065,0.0,0.18206]
[1778529780024,74.38,81918.84,0.21,-0.00066,0.0,0.18306]
[1778529785059,74.38,81937.19,0.21,-0.00065,0.0,0.1813]
[1778529790093,74.38,81947.0,0.21,-0.00064,0.0,0.18036]
[1778529791449,74.38,81947.0,0.21,-0.00064,0.0,0.18036]
[1778529791541,74.38,81949.29,0.21,-0.00064,0.0,0.18014]
[1778529797142,74.38,81956.1,0.21,-0.00064,0.0,0.1795]
[1778529802178,74.38,81974.44,0.21,-0.00063,0.0,0.17777]
[1778529807214,74.38,81977.27,0.21,-0.00063,0.0,0.1775]
[1778529812248,74.38,81969.45,0.21,-0.00064,0.0,0.17804]
[1778529816346,74.38,81945.05,0.21,-0.00064,0.0,0.18035]
[1778529818317,74.38,82009.73,0.21,-0.00062,0.0,0.17429]
[1778529823352,74.38,81985.9,0.21,-0.00063,0.0,0.1765]
[1778529828387,74.38,81986.55,0.21,-0.00063,0.0,0.17644]
[1778529833422,74.38,81989.16,0.21,-0.00063,0.0,0.1762]
[1778529836927,74.38,81988.72,0.21,-0.00063,0.0,0.17624]
[1778529837450,74.38,81988.96,0.21,-0.00063,0.0,0.17622]
[1778529842485,74.38,81988.9,0.21,-0.00063,0.0,0.17622]
[1778529847520,74.38,82007.08,0.21,-0.00062,0.0,0.17454]
[1778529850547,74.38,82032.18,0.21,-0.00061,0.0,0.17224]
[1778529855584,74.38,82044.85,0.21,-0.00061,0.0,0.17109]
[1778529860616,74.38,82038.65,0.21,-0.00061,0.0,0.17165]
[1778529865651,74.38,82038.05,0.21,-0.00061,0.0,0.1717]
[1778529870692,74.38,82040.8,0.21,-0.00061,0.0,0.17145]
[1778529875725,74.38,82041.18,0.21,-0.00061,0.0,0.17123]
[1778529880761,74.38,82035.04,0.21,-0.00061,0.0,0.17178]
[1778529885796,74.38,82034.7,0.21,-0.00061,0.0,0.17182]
[1778529890831,74.38,82038.74,0.21,-0.00061,0.0,0.17145]
[1778529895866,74.38,82038.05,0.21,-0.00061,0.0,0.17151]
[1778529900902,74.38,82037.9,0.21,-0.00061,0.0,0.17152]
[1778529905936,74.38,82034.66,0.21,-0.00061,0.0,0.17182]
[1778529910970,74.38,82034.38,0.21,-0.00061,0.0,0.17184]
[1778529916008,74.38,82032.22,0.21,-0.00061,0.0,0.17204]
[1778529921041,74.38,82033.86,0.21,-0.00061,0.0,0.17189]
[1778529926076,74.38,82033.66,0.21,-0.00061,0.0,0.17191]
[1778529931111,74.38,82036.41,0.21,-0.00061,0.0,0.17147]
[1778529936147,74.38,82034.83,0.21,-0.00061,0.0,0.17161]
[1778529941182,74.38,82023.48,0.21,-0.00061,0.0,0.17265]
[1778529946218,74.38,82024.8,0.21,-0.00061,0.0,0.17253]
[1778529951253,74.38,82024.36,0.21,-0.00061,0.0,0.17257]
[1778529956287,74.38,82026.91,0.21,-0.00061,0.0,0.17233]
[1778529961322,74.38,82032.5,0.21,-0.00061,0.0,0.17182]
[1778529966357,74.38,82034.66,0.21,-0.00061,0.0,0.17163]
[1778529971393,74.38,82029.12,0.21,-0.00061,0.0,0.17213]
[1778529976428,74.38,82028.7,0.21,-0.00061,0.0,0.17217]
[1778529981463,74.38,82029.29,0.21,-0.00061,0.0,0.17212]
[1778529986498,74.38,82044.1,0.21,-0.00061,0.0,0.17077]
[1778529991535,74.38,82050.43,0.21,-0.0006,0.0,0.17001]
[1778529994556,74.38,82075.2,0.21,-0.0006,0.0,0.16779]
[1778529999591,74.38,82068.22,0.21,-0.0006,0.0,0.16842]
[1778530004625,74.38,82048.18,0.21,-0.00061,0.0,0.17021]
[1778530007647,74.38,82082.0,0.21,-0.00059,0.0,0.16719]
[1778530012682,74.38,82075.9,0.21,-0.0006,0.0,0.16773]
[1778530017719,74.38,82063.49,0.21,-0.0006,0.0,0.16884]
[1778530023761,74.38,82063.59,0.21,-0.0006,0.0,0.16883]
[1778530028796,74.38,82063.3,0.21,-0.0006,0.0,0.16885]
[1778530033831,74.38,82067.69,0.21,-0.0006,0.0,0.16846]
[1778530038866,74.38,82069.58,0.21,-0.0006,0.0,0.16829]
[1778530043901,74.38,82068.57,0.21,-0.0006,0.0,0.16838]
[1778530048935,74.38,82068.44,0.21,-0.0006,0.0,0.1684]
[1778530053971,74.38,82068.26,0.21,-0.0006,0.0,0.16822]
[1778530055926,74.38,82069.26,0.21,-0.0006,0.0,0.16813]
[1778530056026,74.38,82069.26,0.21,-0.0006,0.0,0.16813]
[1778530064043,74.38,82066.07,0.21,-0.0006,0.0,0.16842]
[1778530069078,74.38,82051.81,0.21,-0.0006,0.0,0.1697]
[1778530072100,74.38,82026.0,0.21,-0.00061,0.0,0.17203]
[1778530077138,74.38,82035.28,0.21,-0.00061,0.0,0.17119]
[1778530082174,74.38,82046.81,0.21,-0.0006,0.0,0.17015]
[1778530087208,74.38,82048.64,0.21,-0.0006,0.0,0.16998]
[1778530092243,74.38,82048.8,0.21,-0.0006,0.0,0.16997]
[1778530097278,74.38,82050.96,0.21,-0.0006,0.0,0.16977]
[1778530102314,74.38,82054.55,0.21,-0.0006,0.0,0.16945]
[1778530107347,74.38,82056.15,0.21,-0.0006,0.0,0.16931]
[1778530112383,74.38,82057.69,0.21,-0.0006,0.0,0.16898]
[1778530117418,74.38,82057.44,0.21,-0.0006,0.0,0.169]
[1778530122452,74.38,82058.16,0.21,-0.0006,0.0,0.16894]
[1778530127487,74.38,82051.4,0.21,-0.0006,0.0,0.16954]
[1778530132523,74.38,82048.73,0.21,-0.0006,0.0,0.16978]
[1778530137561,74.38,82050.62,0.21,-0.0006,0.0,0.16961]
[1778530143603,74.38,82050.34,0.21,-0.0006,0.0,0.16964]
[1778530148642,74.38,82053.41,0.21,-0.0006,0.0,0.16936]
[1778530153672,74.38,82050.99,0.21,-0.0006,0.0,0.16958]
[1778530158708,74.38,82053.08,0.21,-0.0006,0.0,0.16939]
[1778530163743,74.38,82053.6,0.21,-0.0006,0.0,0.16935]
[1778530168777,74.38,82054.58,0.21,-0.0006,0.0,0.16926]
[1778530173814,74.38,82056.86,0.21,-0.0006,0.0,0.16886]
[1778530176834,74.38,82032.69,0.21,-0.00061,0.0,0.17104]
[1778530181868,74.38,82035.74,0.21,-0.00061,0.0,0.17077]
[1778530186904,74.38,82035.8,0.21,-0.00061,0.0,0.17076]
[1778530191939,74.38,82037.35,0.21,-0.00061,0.0,0.17062]
[1778530196975,74.38,82042.49,0.21,-0.00061,0.0,0.17016]
[1778530202009,74.38,82052.06,0.21,-0.0006,0.0,0.1693]
[1778530207045,74.38,82053.91,0.21,-0.0006,0.0,0.16913]
[1778530212080,74.38,82055.55,0.21,-0.0006,0.0,0.16898]
[1778530217114,74.38,82055.38,0.21,-0.0006,0.0,0.169]
[1778530222150,74.38,82047.3,0.21,-0.0006,0.0,0.16972]
[1778530228193,74.38,82048.69,0.21,-0.0006,0.0,0.1696]
[1778530233227,74.38,82051.96,0.21,-0.0006,0.0,0.16911]
[1778530238263,74.38,82052.11,0.21,-0.0006,0.0,0.1691]
[1778530243301,74.38,82037.89,0.21,-0.00061,0.0,0.17038]
[1778530248334,74.38,82038.6,0.21,-0.00061,0.0,0.17032]
[1778530253371,74.38,82040.81,0.21,-0.00061,0.0,0.17012]
[1778530258405,74.38,82041.33,0.21,-0.0006,0.0,0.17007]
[1778530263439,74.38,82039.83,0.21,-0.00061,0.0,0.17021]
[1778530268474,74.38,82039.52,0.21,-0.00061,0.0,0.17023]
[1778530273512,74.38,82040.15,0.21,-0.00061,0.0,0.17018]
[1778530278546,74.38,82041.12,0.21,-0.0006,0.0,0.17009]
[1778530284587,74.38,82050.11,0.21,-0.0006,0.0,0.16928]
[1778530290053,74.38,82053.89,0.21,-0.0006,0.0,0.16894]
[1778530295666,74.38,82055.79,0.21,-0.0006,0.0,0.16858]
[1778530300701,74.38,82055.01,0.21,-0.0006,0.0,0.16865]
[1778530305738,74.38,82055.48,0.21,-0.0006,0.0,0.16861]
[1778530309768,74.38,82024.85,0.21,-0.00061,0.0,0.17137]
[1778530310188,74.38,82024.85,0.21,-0.00061,0.0,0.17137]
[1778530311015,74.38,82024.85,0.21,-0.00061,0.0,0.17137]
[1778530311033,74.38,81943.52,0.21,-0.00064,0.0,0.1789]
[1778530312179,74.38,81943.52,0.21,-0.00064,0.0,0.1789]
[1778530312823,74.38,81922.33,0.21,-0.00065,0.0,0.18092]
[1778530313603,74.38,81922.33,0.21,-0.00065,0.0,0.18092]
[1778530313819,74.38,81888.28,0.21,-0.00066,0.0,0.18419]
[1778530314828,74.38,81854.52,0.21,-0.00067,0.0,0.1875]
[1778530316857,74.38,81889.96,0.21,-0.00066,0.0,0.18403]
[1778530319867,74.38,81864.66,0.21,-0.00067,0.0,0.1865]
[1778530324901,74.38,81882.7,0.21,-0.00066,0.0,0.18473]
[1778530329942,74.38,81862.25,0.21,-0.00067,0.0,0.18673]
[1778530330946,74.38,81889.51,0.21,-0.00066,0.0,0.18407]
[1778530331959,74.38,81912.87,0.21,-0.00065,0.0,0.18182]
[1778530336990,74.38,81911.46,0.21,-0.00065,0.0,0.18196]
[1778530339006,74.38,81936.03,0.21,-0.00064,0.0,0.17961]
[1778530344042,74.38,81937.09,0.21,-0.00064,0.0,0.17951]
[1778530349077,74.38,81938.1,0.21,-0.00064,0.0,0.17942]
[1778530354112,74.38,81951.67,0.21,-0.00064,0.0,0.17794]
[1778530359147,74.38,81929.04,0.21,-0.00064,0.0,0.18008]
[1778530364182,74.38,81933.06,0.21,-0.00064,0.0,0.1797]
[1778530369217,74.38,81932.65,0.21,-0.00064,0.0,0.17973]
[1778530374252,74.38,81938.98,0.21,-0.00064,0.0,0.17913]
[1778530379287,74.38,81933.69,0.21,-0.00064,0.0,0.17964]
[1778530384323,74.38,81952.49,0.21,-0.00064,0.0,0.17786]
[1778530389358,74.38,81941.03,0.21,-0.00064,0.0,0.17894]
[1778530394393,74.38,81938.96,0.21,-0.00064,0.0,0.17914]
[1778530399428,74.38,81930.51,0.21,-0.00064,0.0,0.17994]
[1778530404462,74.38,81906.77,0.21,-0.00065,0.0,0.18221]
[1778530409498,74.38,81889.55,0.21,-0.00066,0.0,0.18387]
[1778530413532,74.38,81918.65,0.21,-0.00065,0.0,0.18087]
[1778530418566,74.38,81919.94,0.21,-0.00065,0.0,0.18074]
[1778530423602,74.38,81924.58,0.21,-0.00065,0.0,0.1803]
[1778530428637,74.38,81920.15,0.21,-0.00065,0.0,0.18072]
[1778530433676,74.38,81920.14,0.21,-0.00065,0.0,0.18072]
[1778530438709,74.38,81923.57,0.21,-0.00065,0.0,0.1804]
[1778530443765,74.38,81932.02,0.21,-0.00064,0.0,0.17959]
[1778530448778,74.38,81920.26,0.21,-0.00065,0.0,0.18071]
[1778530453814,74.38,81919.07,0.21,-0.00065,0.0,0.18083]
[1778530458850,74.38,81924.76,0.21,-0.00065,0.0,0.18028]
[1778530463884,74.38,81913.72,0.21,-0.00065,0.0,0.18134]
[1778530468919,74.38,81914.97,0.21,-0.00065,0.0,0.18122]
[1778530473954,74.38,81909.05,0.21,-0.00065,0.0,0.18158]
[1778530478990,74.38,81915.58,0.21,-0.00065,0.0,0.18096]
[1778530484028,74.38,81923.95,0.21,-0.00065,0.0,0.18016]
[1778530489062,74.38,81909.22,0.21,-0.00065,0.0,0.18157]
[1778530494096,74.38,81914.6,0.21,-0.00065,0.0,0.18105]
[1778530499131,74.38,81921.35,0.21,-0.00065,0.0,0.18041]
[1778530504166,74.38,81923.16,0.21,-0.00065,0.0,0.18024]
[1778530509201,74.38,81916.17,0.21,-0.00065,0.0,0.1809]
[1778530514235,74.38,81914.7,0.21,-0.00065,0.0,0.18104]
[1778530519271,74.38,81913.78,0.21,-0.00065,0.0,0.18113]
[1778530524305,74.38,81914.42,0.21,-0.00065,0.0,0.18107]
[1778530529341,74.38,81904.75,0.21,-0.00065,0.0,0.182]
[1778530534383,74.38,81890.55,0.21,-0.00066,0.0,0.18316]
[1778530539421,74.38,81895.35,0.21,-0.00066,0.0,0.1827]
[1778530544454,74.38,81911.01,0.21,-0.00065,0.0,0.1812]
[1778530549488,74.38,81914.66,0.21,-0.00065,0.0,0.18085]
[1778530554523,74.38,81915.83,0.21,-0.00065,0.0,0.18074]
[1778530559558,74.38,81925.31,0.21,-0.00064,0.0,0.17983]
[1778530565029,74.38,81923.1,0.21,-0.00064,0.0,0.18004]
[1778530566368,74.38,81923.1,0.21,-0.00064,0.0,0.18004]
[1778530566608,74.38,81921.11,0.21,-0.00065,0.0,0.18023]
[1778530571646,74.38,81914.78,0.21,-0.00065,0.0,0.18084]
[1778530576681,74.38,81923.46,0.21,-0.00064,0.0,0.18001]
[1778530578835,74.38,81924.41,0.21,-0.00064,0.0,0.17992]
[1778530578936,74.38,81925.04,0.21,-0.00064,0.0,0.17986]
[1778530582731,74.38,81948.91,0.21,-0.00064,0.0,0.17761]
[1778530587766,74.38,81956.89,0.21,-0.00063,0.0,0.17686]
[1778530592800,74.38,81962.91,0.21,-0.00063,0.0,0.1761]
[1778530597835,74.38,81945.92,0.21,-0.00064,0.0,0.17769]
[1778530602870,74.38,81943.39,0.21,-0.00064,0.0,0.17793]
[1778530607904,74.38,81942.68,0.21,-0.00064,0.0,0.17799]
[1778530612944,74.38,81949.82,0.21,-0.00063,0.0,0.17732]
[1778530617976,74.38,81946.86,0.21,-0.00064,0.0,0.1776]
[1778530623011,74.38,81945.92,0.21,-0.00064,0.0,0.17769]
[1778530628047,74.38,81927.73,0.21,-0.00064,0.0,0.17941]
[1778530635095,74.38,81925.86,0.21,-0.00064,0.0,0.17958]
[1778530640130,74.38,81925.52,0.21,-0.00064,0.0,0.17961]
[1778530646598,74.38,81924.6,0.21,-0.00064,0.0,0.1797]
[1778530652214,74.38,81923.84,0.21,-0.00064,0.0,0.17958]
[1778530657249,74.38,81924.83,0.21,-0.00064,0.0,0.17948]
[1778530662283,74.38,81924.11,0.21,-0.00064,0.0,0.17955]
[1778530666928,74.38,81924.15,0.21,-0.00064,0.0,0.17955]
[1778530667039,74.38,81924.15,0.21,-0.00064,0.0,0.17955]
[1778530672354,74.38,81924.56,0.21,-0.00064,0.0,0.17951]
[1778530677389,74.38,81923.86,0.21,-0.00064,0.0,0.17957]
[1778530682424,74.38,81924.14,0.21,-0.00064,0.0,0.17955]
[1778530687459,74.38,81923.4,0.21,-0.00064,0.0,0.17962]
[1778530692494,74.38,81923.39,0.21,-0.00064,0.0,0.17962]
[1778530699542,74.38,81923.1,0.21,-0.00064,0.0,0.17965]
[1778530704578,74.38,81935.08,0.21,-0.00064,0.0,0.17851]
[1778530709612,74.38,81931.75,0.21,-0.00064,0.0,0.17883]
[1778530715654,74.38,81930.38,0.21,-0.00064,0.0,0.17876]
[1778530720689,74.38,81930.66,0.21,-0.00064,0.0,0.17873]
[1778530725725,74.38,81922.46,0.21,-0.00064,0.0,0.17951]
[1778530730759,74.38,81921.87,0.21,-0.00064,0.0,0.17956]
[1778530735796,74.38,81921.93,0.21,-0.00064,0.0,0.17956]
[1778530740830,74.38,81921.09,0.21,-0.00064,0.0,0.17964]
[1778530745866,74.38,81921.34,0.21,-0.00064,0.0,0.17961]
[1778530750900,74.38,81938.76,0.21,-0.00064,0.0,0.17797]
[1778530755935,74.38,81938.48,0.21,-0.00064,0.0,0.17799]
[1778530760970,74.38,81947.58,0.21,-0.00063,0.0,0.17714]
[1778530766005,74.38,81951.5,0.21,-0.00063,0.0,0.17677]
[1778530771040,74.38,81952.22,0.21,-0.00063,0.0,0.17651]
[1778530776075,74.38,81968.46,0.21,-0.00063,0.0,0.175]
[1778530781111,74.38,81960.34,0.21,-0.00063,0.0,0.17575]
[1778530786145,74.38,81962.37,0.21,-0.00063,0.0,0.17556]
[1778530791179,74.38,81961.91,0.21,-0.00063,0.0,0.17561]
[1778530796214,74.38,81963.28,0.21,-0.00063,0.0,0.17548]
[1778530801250,74.38,81962.73,0.21,-0.00063,0.0,0.17553]
[1778530806289,74.38,81970.12,0.21,-0.00062,0.0,0.17484]
[1778530811325,74.38,81974.24,0.21,-0.00062,0.0,0.17446]
[1778530816368,74.38,81950.97,0.21,-0.00063,0.0,0.17663]
[1778530820392,74.38,81926.65,0.21,-0.00064,0.0,0.17891]
[1778530826434,74.38,81926.35,0.21,-0.00064,0.0,0.17894]
[1778530832481,74.38,81924.87,0.21,-0.00064,0.0,0.17888]
[1778530837511,74.38,81919.85,0.21,-0.00064,0.0,0.17936]
[1778530842547,74.38,81907.26,0.21,-0.00065,0.0,0.18055]
[1778530847581,74.38,81907.79,0.21,-0.00065,0.0,0.1805]
[1778530852616,74.38,81906.25,0.21,-0.00065,0.0,0.18065]
[1778530857651,74.38,81906.85,0.21,-0.00065,0.0,0.18059]
[1778530862685,74.38,81906.53,0.21,-0.00065,0.0,0.18062]
[1778530867725,74.38,81903.48,0.21,-0.00065,0.0,0.18091]
[1778530872756,74.38,81891.69,0.21,-0.00065,0.0,0.18204]
[1778530877791,74.38,81876.51,0.21,-0.00066,0.0,0.18351]
[1778530882826,74.38,81876.61,0.21,-0.00066,0.0,0.1835]
[1778530888867,74.38,81877.92,0.21,-0.00066,0.0,0.18337]
[1778530893902,74.38,81877.81,0.21,-0.00066,0.0,0.18318]
[1778530898937,74.38,81877.72,0.21,-0.00066,0.0,0.18319]
[1778530903972,74.38,81875.48,0.21,-0.00066,0.0,0.18341]
[1778530909008,74.38,81871.94,0.21,-0.00066,0.0,0.18375]
[1778530914044,74.38,81865.62,0.21,-0.00066,0.0,0.18436]
[1778530919078,74.38,81865.5,0.21,-0.00066,0.0,0.18437]
[1778530924114,74.38,81860.8,0.21,-0.00066,0.0,0.18483]
[1778530929149,74.38,81861.86,0.21,-0.00066,0.0,0.18473]
[1778530934184,74.38,81860.75,0.21,-0.00066,0.0,0.18484]
[1778530939221,74.38,81862.17,0.21,-0.00066,0.0,0.1847]
[1778530944255,74.38,81874.81,0.21,-0.00066,0.0,0.18347]
[1778530949290,74.38,81874.07,0.21,-0.00066,0.0,0.18354]
[1778530954325,74.38,81874.42,0.21,-0.00066,0.0,0.18331]
[1778530959360,74.38,81876.74,0.21,-0.00066,0.0,0.18308]
[1778530964395,74.38,81876.75,0.21,-0.00066,0.0,0.18308]
[1778530969430,74.38,81878.36,0.21,-0.00066,0.0,0.18292]
[1778530974469,74.38,81887.42,0.21,-0.00065,0.0,0.18205]
[1778530979508,74.38,81899.14,0.21,-0.00065,0.0,0.18093]
[1778530984539,74.38,81889.32,0.21,-0.00065,0.0,0.18187]
[1778530989574,74.38,81888.1,0.21,-0.00065,0.0,0.18199]
[1778530995618,74.38,81884.37,0.21,-0.00065,0.0,0.18235]
[1778531000653,74.38,81887.18,0.21,-0.00065,0.0,0.18207]
[1778531005702,74.38,81896.41,0.21,-0.00065,0.0,0.18119]
[1778531010724,74.38,81890.75,0.21,-0.00065,0.0,0.18173]
[1778531015759,74.38,81894.54,0.21,-0.00065,0.0,0.18117]
[1778531020794,74.38,81896.09,0.21,-0.00065,0.0,0.18102]
[1778531025828,74.38,81895.83,0.21,-0.00065,0.0,0.18104]
[1778531030864,74.38,81898.1,0.21,-0.00065,0.0,0.18083]
[1778531035898,74.38,81898.92,0.21,-0.00065,0.0,0.18075]
[1778531040934,74.38,81901.78,0.21,-0.00065,0.0,0.18048]
[1778531045970,74.38,81915.22,0.21,-0.00064,0.0,0.1792]
[1778531051006,74.38,81915.67,0.21,-0.00064,0.0,0.17916]
[1778531056049,74.38,81915.2,0.21,-0.00064,0.0,0.1792]
[1778531061085,74.38,81914.94,0.21,-0.00064,0.0,0.17923]
[1778531066120,74.38,81923.75,0.21,-0.00064,0.0,0.17839]
[1778531071159,74.38,81930.52,0.21,-0.00064,0.0,0.17756]
[1778531076192,74.38,81938.25,0.21,-0.00063,0.0,0.17683]
[1778531081229,74.38,81937.48,0.21,-0.00063,0.0,0.1769]
[1778531087271,74.38,81929.0,0.21,-0.00064,0.0,0.1777]
[1778531093313,74.38,81929.98,0.21,-0.00064,0.0,0.17761]
[1778531098348,74.38,81929.85,0.21,-0.00064,0.0,0.17762]
[1778531103383,74.38,81924.31,0.21,-0.00064,0.0,0.17814]
[1778531108418,74.38,81924.38,0.21,-0.00064,0.0,0.17814]
[1778531113454,74.38,81924.71,0.21,-0.00064,0.0,0.1781]
[1778531118489,74.38,81921.2,0.21,-0.00064,0.0,0.17843]
[1778531123523,74.38,81909.55,0.21,-0.00064,0.0,0.17954]
[1778531129569,74.38,81908.29,0.21,-0.00064,0.0,0.17966]
[1778531134600,74.38,81908.0,0.21,-0.00064,0.0,0.17949]
[1778531139635,74.38,81916.15,0.21,-0.00064,0.0,0.17871]
[1778531144669,74.38,81918.04,0.21,-0.00064,0.0,0.17854]
[1778531149705,74.38,81917.6,0.21,-0.00064,0.0,0.17858]
[1778531154742,74.38,81915.53,0.21,-0.00064,0.0,0.17877]
[1778531159777,74.38,81910.11,0.21,-0.00064,0.0,0.17929]
[1778531164812,74.38,81899.32,0.21,-0.00065,0.0,0.18031]
[1778531169848,74.38,81874.45,0.21,-0.00066,0.0,0.1827]
[1778531174886,74.38,81875.12,0.21,-0.00066,0.0,0.18263]
[1778531179918,74.38,81872.75,0.21,-0.00066,0.0,0.18286]
[1778531182938,74.38,81880.16,0.21,-0.00065,0.0,0.18215]
[1778531184953,74.38,81883.01,0.21,-0.00065,0.0,0.18187]
[1778531189988,74.38,81873.74,0.21,-0.00066,0.0,0.18276]
[1778531195026,74.38,81874.11,0.21,-0.00066,0.0,0.18253]
[1778531200058,74.38,81875.9,0.21,-0.00065,0.0,0.18235]
[1778531205096,74.38,81876.2,0.21,-0.00065,0.0,0.18233]
[1778531210130,74.38,81879.3,0.21,-0.00065,0.0,0.18203]
[1778531215163,74.38,81880.28,0.21,-0.00065,0.0,0.18193]
[1778531220201,74.38,81872.63,0.21,-0.00066,0.0,0.18267]
[1778531225235,74.38,81884.83,0.21,-0.00065,0.0,0.1815]
[1778531230270,74.38,81894.23,0.21,-0.00065,0.0,0.1806]
[1778531235305,74.38,81901.11,0.21,-0.00065,0.0,0.17994]
[1778531240343,74.38,81906.44,0.21,-0.00064,0.0,0.17943]
[1778531246801,74.38,81905.02,0.21,-0.00064,0.0,0.17957]
[1778531252428,74.38,81906.69,0.21,-0.00064,0.0,0.17921]
[1778531257463,74.38,81906.96,0.21,-0.00064,0.0,0.17919]
[1778531263506,74.38,81907.08,0.21,-0.00064,0.0,0.17917]
[1778531268540,74.38,81914.24,0.21,-0.00064,0.0,0.1785]
[1778531274582,74.38,81913.86,0.21,-0.00064,0.0,0.17853]
[1778531277934,74.38,81914.11,0.21,-0.00064,0.0,0.17851]
[1778531278023,74.38,81914.21,0.21,-0.00064,0.0,0.1785]
[1778531278190,74.38,81914.21,0.21,-0.00064,0.0,0.1785]
[1778531279619,74.38,81914.21,0.21,-0.00064,0.0,0.1785]
[1778531284654,74.38,81918.45,0.21,-0.00064,0.0,0.1781]
[1778531289691,74.38,81919.4,0.21,-0.00064,0.0,0.17801]
[1778531294727,74.38,81914.71,0.21,-0.00064,0.0,0.17845]
[1778531299761,74.38,81917.02,0.21,-0.00064,0.0,0.17823]
[1778531304797,74.38,81917.06,0.21,-0.00064,0.0,0.17823]
[1778531309831,74.38,81920.56,0.21,-0.00064,0.0,0.1779]
[1778531314866,74.38,81920.4,0.21,-0.00064,0.0,0.17772]
[1778531319901,74.38,81921.65,0.21,-0.00064,0.0,0.1776]
[1778531324937,74.38,81912.81,0.21,-0.00064,0.0,0.17843]
[1778531329972,74.38,81911.9,0.21,-0.00064,0.0,0.17852]
[1778531335011,74.38,81911.07,0.21,-0.00064,0.0,0.1786]
[1778531340045,74.38,81908.57,0.21,-0.00064,0.0,0.17883]
[1778531345079,74.38,81907.34,0.21,-0.00064,0.0,0.17895]
[1778531350114,74.38,81907.82,0.21,-0.00064,0.0,0.17891]
[1778531355149,74.38,81907.14,0.21,-0.00064,0.0,0.17897]
[1778531360184,74.38,81908.1,0.21,-0.00064,0.0,0.17888]
[1778531365220,74.38,81905.32,0.21,-0.00064,0.0,0.17914]
[1778531370254,74.38,81907.66,0.21,-0.00064,0.0,0.17892]
[1778531375302,74.38,81907.23,0.21,-0.00064,0.0,0.17876]
[1778531380360,74.38,81907.16,0.21,-0.00064,0.0,0.17877]
[1778531385395,74.38,81907.64,0.21,-0.00064,0.0,0.17872]
[1778531390431,74.38,81907.56,0.21,-0.00064,0.0,0.17873]
[1778531395466,74.38,81908.09,0.21,-0.00064,0.0,0.17868]
[1778531400503,74.38,81911.1,0.21,-0.00064,0.0,0.1784]
[1778531405536,74.38,81920.41,0.21,-0.00064,0.0,0.17752]
[1778531410571,74.38,81922.04,0.21,-0.00064,0.0,0.17737]
[1778531415605,74.38,81928.31,0.21,-0.00063,0.0,0.17678]
[1778531419634,74.38,81903.77,0.21,-0.00064,0.0,0.17909]
[1778531424670,74.38,81898.67,0.21,-0.00064,0.0,0.17957]
[1778531429705,74.38,81890.69,0.21,-0.00065,0.0,0.18033]
[1778531434741,74.38,81894.55,0.21,-0.00064,0.0,0.17977]
[1778531439776,74.38,81895.85,0.21,-0.00064,0.0,0.17964]
[1778531444811,74.38,81897.19,0.21,-0.00064,0.0,0.17952]
[1778531449846,74.38,81897.05,0.21,-0.00064,0.0,0.17953]
[1778531454880,74.38,81899.84,0.21,-0.00064,0.0,0.17926]
[1778531459915,74.38,81899.29,0.21,-0.00064,0.0,0.17932]
[1778531464954,74.38,81901.25,0.21,-0.00064,0.0,0.17913]
[1778531469989,74.38,81901.88,0.21,-0.00064,0.0,0.17907]
[1778531475023,74.38,81901.68,0.21,-0.00064,0.0,0.17909]
[1778531482074,74.38,81901.22,0.21,-0.00064,0.0,0.17913]
[1778531487106,74.38,81888.11,0.21,-0.00065,0.0,0.18038]
[1778531492142,74.38,81867.98,0.21,-0.00065,0.0,0.18211]
[1778531497177,74.38,81866.42,0.21,-0.00065,0.0,0.18226]
[1778531502212,74.38,81860.69,0.21,-0.00066,0.0,0.18281]
[1778531507247,74.38,81859.39,0.21,-0.00066,0.0,0.18294]
[1778531512281,74.38,81859.2,0.21,-0.00066,0.0,0.18295]
[1778531517317,74.38,81857.74,0.21,-0.00066,0.0,0.1831]
[1778531523358,74.38,81857.71,0.21,-0.00066,0.0,0.1831]
[1778531528782,74.38,81856.99,0.21,-0.00066,0.0,0.18317]
[1778531534436,74.38,81857.24,0.21,-0.00066,0.0,0.18314]
[1778531539471,74.38,81855.59,0.21,-0.00066,0.0,0.1833]
[1778531544505,74.38,81849.25,0.21,-0.00066,0.0,0.18392]
[1778531549542,74.38,81847.08,0.21,-0.00066,0.0,0.18413]
[1778531554579,74.38,81851.46,0.21,-0.00066,0.0,0.1835]
[1778531559621,74.38,81853.92,0.21,-0.00066,0.0,0.18326]
[1778531564651,74.38,81853.08,0.21,-0.00066,0.0,0.18334]
[1778531569692,74.38,81853.93,0.21,-0.00066,0.0,0.18326]
[1778531574728,74.38,81860.73,0.21,-0.00066,0.0,0.1826]
[1778531579763,74.38,81862.56,0.21,-0.00066,0.0,0.18243]
[1778531584797,74.38,81876.34,0.21,-0.00065,0.0,0.1811]
[1778531589833,74.38,81882.88,0.21,-0.00065,0.0,0.18048]
[1778531594868,74.38,81883.28,0.21,-0.00065,0.0,0.18044]
[1778531599903,74.38,81887.32,0.21,-0.00065,0.0,0.18005]
[1778531605458,74.38,81889.4,0.21,-0.00065,0.0,0.17986]
[1778531605945,74.38,81886.99,0.21,-0.00065,0.0,0.18009]
[1778531610980,74.38,81887.37,0.21,-0.00065,0.0,0.18005]
[1778531616021,74.38,81888.5,0.21,-0.00065,0.0,0.17974]
[1778531621053,74.38,81887.55,0.21,-0.00065,0.0,0.17983]
[1778531626088,74.38,81881.71,0.21,-0.00065,0.0,0.18039]
[1778531631123,74.38,81883.89,0.21,-0.00065,0.0,0.18018]
[1778531636158,74.38,81888.36,0.21,-0.00065,0.0,0.17976]
[1778531641193,74.38,81889.79,0.21,-0.00064,0.0,0.17962]
[1778531644214,74.38,81913.32,0.21,-0.00064,0.0,0.1774]
[1778531649249,74.38,81922.33,0.21,-0.00063,0.0,0.17655]
[1778531651352,74.38,81922.61,0.21,-0.00063,0.0,0.17653]
[1778531651448,74.38,81923.26,0.21,-0.00063,0.0,0.17646]
[1778531657305,74.38,81924.81,0.21,-0.00063,0.0,0.17632]
[1778531662339,74.38,81925.41,0.21,-0.00063,0.0,0.17626]
[1778531667375,74.38,81923.57,0.21,-0.00063,0.0,0.17644]
[1778531672409,74.38,81924.43,0.21,-0.00063,0.0,0.17616]
[1778531677445,74.38,81924.42,0.21,-0.00063,0.0,0.17616]
[1778531682481,74.38,81925.44,0.21,-0.00063,0.0,0.17606]
[1778531687515,74.38,81922.78,0.21,-0.00063,0.0,0.17631]
[1778531692547,74.38,81922.8,0.21,-0.00063,0.0,0.17631]
[1778531697584,74.38,81923.51,0.21,-0.00063,0.0,0.17624]
[1778531702620,74.38,81923.69,0.21,-0.00063,0.0,0.17623]
[1778531707654,74.38,81923.65,0.21,-0.00063,0.0,0.17623]
[1778531712702,74.38,81930.53,0.21,-0.00063,0.0,0.17559]
[1778531717734,74.38,81923.59,0.21,-0.00063,0.0,0.17624]
[1778531722769,74.38,81924.54,0.21,-0.00063,0.0,0.17615]
[1778531727806,74.38,81925.22,0.21,-0.00063,0.0,0.17608]
[1778531732839,74.38,81928.01,0.21,-0.00063,0.0,0.17563]
[1778531737874,74.38,81923.06,0.21,-0.00063,0.0,0.17609]
[1778531742909,74.38,81916.11,0.21,-0.00063,0.0,0.17674]
[1778531747943,74.38,81913.63,0.21,-0.00063,0.0,0.17697]
[1778531752979,74.38,81912.99,0.21,-0.00063,0.0,0.17703]
[1778531758014,74.38,81912.84,0.21,-0.00063,0.0,0.17705]
[1778531763048,74.38,81910.69,0.21,-0.00064,0.0,0.17725]
[1778531768083,74.38,81914.3,0.21,-0.00063,0.0,0.17691]
[1778531773126,74.38,81913.77,0.21,-0.00063,0.0,0.17696]
[1778531777153,74.38,81886.76,0.21,-0.00064,0.0,0.17951]
[1778531782188,74.38,81875.84,0.21,-0.00065,0.0,0.18055]
[1778531787223,74.38,81876.23,0.21,-0.00065,0.0,0.18051]
[1778531792258,74.38,81874.04,0.21,-0.00065,0.0,0.18052]
[1778531797293,74.38,81877.78,0.21,-0.00065,0.0,0.18016]
[1778531802327,74.38,81883.04,0.21,-0.00065,0.0,0.17966]
[1778531809377,74.38,81881.91,0.21,-0.00065,0.0,0.17977]
[1778531814412,74.38,81881.75,0.21,-0.00065,0.0,0.17979]
[1778531819447,74.38,81882.05,0.21,-0.00065,0.0,0.17976]
[1778531824483,74.38,81883.19,0.21,-0.00064,0.0,0.17965]
[1778531829518,74.38,81888.37,0.21,-0.00064,0.0,0.17916]
[1778531834553,74.38,81888.38,0.21,-0.00064,0.0,0.17916]
[1778531839587,74.38,81876.9,0.21,-0.00065,0.0,0.18025]
[1778531844624,74.38,81875.89,0.21,-0.00065,0.0,0.18034]
[1778531849665,74.38,81865.29,0.21,-0.00065,0.0,0.18136]
[1778531854695,74.38,81870.78,0.21,-0.00065,0.0,0.18063]
[1778531859733,74.38,81871.64,0.21,-0.00065,0.0,0.18055]
[1778531864775,74.38,81871.92,0.21,-0.00065,0.0,0.18052]
[1778531869800,74.38,81875.81,0.21,-0.00065,0.0,0.18015]
[1778531874838,74.38,81871.59,0.21,-0.00065,0.0,0.18055]
[1778531879872,74.38,81871.56,0.21,-0.00065,0.0,0.18056]
[1778531884906,74.38,81871.93,0.21,-0.00065,0.0,0.18052]
[1778531888927,74.38,81871.96,0.21,-0.00065,0.0,0.18052]
[1778531888979,74.38,81871.96,0.21,-0.00065,0.0,0.18052]
[1778531894998,74.38,81872.04,0.21,-0.00065,0.0,0.18051]
[1778531900033,74.38,81867.78,0.21,-0.00065,0.0,0.18092]
[1778531905068,74.38,81868.6,0.21,-0.00065,0.0,0.18084]
[1778531910463,74.38,81870.16,0.21,-0.00065,0.0,0.18069]
[1778531916145,74.38,81870.37,0.21,-0.00065,0.0,0.18047]
[1778531921184,74.38,81870.03,0.21,-0.00065,0.0,0.1805]
[1778531926236,74.38,81881.58,0.21,-0.00064,0.0,0.1794]
[1778531931254,74.38,81880.69,0.21,-0.00064,0.0,0.17949]
[1778531936296,74.38,81886.1,0.21,-0.00064,0.0,0.17897]
[1778531942345,74.38,81886.18,0.21,-0.00064,0.0,0.17897]
[1778531947372,74.38,81877.52,0.21,-0.00065,0.0,0.17979]
[1778531952407,74.38,81876.95,0.21,-0.00065,0.0,0.17984]
[1778531957442,74.38,81876.59,0.21,-0.00065,0.0,0.17988]
[1778531962479,74.38,81878.06,0.21,-0.00065,0.0,0.17974]
[1778531967514,74.38,81887.15,0.21,-0.00064,0.0,0.17887]
[1778531972549,74.38,81887.44,0.21,-0.00064,0.0,0.17865]
[1778531978590,74.38,81884.21,0.21,-0.00064,0.0,0.17895]
[1778531983626,74.38,81883.39,0.21,-0.00064,0.0,0.17903]
[1778531988661,74.38,81882.76,0.21,-0.00064,0.0,0.17909]
[1778531998732,74.38,81881.12,0.21,-0.00064,0.0,0.17925]
[1778532003770,74.38,81880.0,0.21,-0.00064,0.0,0.17935]
[1778532008803,74.38,81871.87,0.21,-0.00065,0.0,0.18013]
[1778532013837,74.38,81862.73,0.21,-0.00065,0.0,0.181]
[1778532019879,74.38,81863.22,0.21,-0.00065,0.0,0.18095]
[1778532024915,74.38,81862.78,0.21,-0.00065,0.0,0.181]
[1778532029948,74.38,81861.38,0.21,-0.00065,0.0,0.18113]
[1778532034984,74.38,81860.1,0.21,-0.00065,0.0,0.18105]
[1778532040032,74.38,81843.23,0.21,-0.00066,0.0,0.18267]
[1778532045069,74.38,81832.82,0.21,-0.00066,0.0,0.18368]
[1778532050101,74.38,81835.6,0.21,-0.00066,0.0,0.18341]
[1778532055137,74.38,81835.78,0.21,-0.00066,0.0,0.1834]
[1778532060172,74.38,81845.68,0.21,-0.00066,0.0,0.18244]
[1778532065208,74.38,81846.85,0.21,-0.00066,0.0,0.18233]
[1778532071608,74.38,81848.4,0.21,-0.00066,0.0,0.18218]
[1778532077292,74.38,81850.19,0.21,-0.00065,0.0,0.182]
[1778532082326,74.38,81852.66,0.21,-0.00065,0.0,0.18177]
[1778532087362,74.38,81851.39,0.21,-0.00065,0.0,0.18189]
[1778532092396,74.38,81841.64,0.21,-0.00066,0.0,0.18263]
[1778532097432,74.38,81835.89,0.21,-0.00066,0.0,0.18318]
[1778532102467,74.38,81818.2,0.21,-0.00067,0.0,0.1849]
[1778532107501,74.38,81817.14,0.21,-0.00067,0.0,0.18501]
[1778532112537,74.38,81816.89,0.21,-0.00067,0.0,0.18503]
[1778532117573,74.38,81816.54,0.21,-0.00067,0.0,0.18507]
[1778532122614,74.38,81815.86,0.21,-0.00067,0.0,0.18513]
[1778532127649,74.38,81816.24,0.21,-0.00067,0.0,0.18509]
[1778532133692,74.38,81820.12,0.21,-0.00067,0.0,0.18472]
[1778532138727,74.38,81808.71,0.21,-0.00067,0.0,0.18583]
[1778532143762,74.38,81799.58,0.21,-0.00067,0.0,0.18673]
[1778532148797,74.38,81796.81,0.21,-0.00067,0.0,0.187]
[1778532153834,74.38,81777.09,0.21,-0.00068,0.0,0.18875]
[1778532158866,74.38,81774.74,0.21,-0.00068,0.0,0.18899]
[1778532163902,74.38,81770.36,0.21,-0.00068,0.0,0.18942]
[1778532168937,74.38,81769.07,0.21,-0.00069,0.0,0.18955]
[1778532173971,74.38,81769.09,0.21,-0.00069,0.0,0.18955]
[1778532179009,74.38,81765.65,0.21,-0.00069,0.0,0.1899]
[1778532184048,74.38,81779.67,0.21,-0.00068,0.0,0.1885]
[1778532189086,74.38,81781.33,0.21,-0.00068,0.0,0.18833]
[1778532194121,74.38,81799.73,0.21,-0.00067,0.0,0.18651]
[1778532199156,74.38,81806.29,0.21,-0.00067,0.0,0.18586]
[1778532204190,74.38,81812.75,0.21,-0.00067,0.0,0.18523]
[1778532209225,74.38,81814.49,0.21,-0.00067,0.0,0.18506]
[1778532212594,74.38,81814.44,0.21,-0.00067,0.0,0.18486]
[1778532214261,74.38,81813.07,0.21,-0.00067,0.0,0.185]
[1778532222664,74.38,81813.28,0.21,-0.00067,0.0,0.18497]
[1778532228359,74.38,81815.19,0.21,-0.00067,0.0,0.18479]
[1778532233394,74.38,81816.87,0.21,-0.00067,0.0,0.18462]
[1778532238428,74.38,81819.34,0.21,-0.00066,0.0,0.18438]
[1778532243466,74.38,81819.14,0.21,-0.00066,0.0,0.1844]
[1778532248500,74.38,81819.35,0.21,-0.00066,0.0,0.18438]
[1778532253534,74.38,81822.65,0.21,-0.00066,0.0,0.18406]
[1778532262946,74.38,81834.18,0.21,-0.00066,0.0,0.18294]
[1778532268640,74.38,81834.44,0.21,-0.00066,0.0,0.18292]
[1778532273674,74.38,81834.32,0.21,-0.00066,0.0,0.18273]
[1778532278709,74.38,81829.14,0.21,-0.00066,0.0,0.18323]
[1778532284751,74.38,81829.89,0.21,-0.00066,0.0,0.18315]
[1778532289787,74.38,81829.91,0.21,-0.00066,0.0,0.18315]
[1778532294820,74.38,81830.16,0.21,-0.00066,0.0,0.18313]
[1778532299858,74.38,81834.32,0.21,-0.00066,0.0,0.18273]
[1778532304898,74.38,81834.22,0.21,-0.00066,0.0,0.18273]
[1778532309930,74.38,81829.17,0.21,-0.00066,0.0,0.18322]
[1778532314965,74.38,81829.36,0.21,-0.00066,0.0,0.18321]
[1778532321008,74.38,81828.77,0.21,-0.00066,0.0,0.18326]
[1778532326043,74.38,81816.1,0.21,-0.00067,0.0,0.18449]
[1778532331078,74.38,81815.95,0.21,-0.00066,0.0,0.1843]
[1778532336113,74.38,81817.18,0.21,-0.00066,0.0,0.18419]
[1778532341148,74.38,81816.88,0.21,-0.00066,0.0,0.18421]
[1778532346183,74.38,81819.34,0.21,-0.00066,0.0,0.18397]
[1778532351220,74.38,81828.88,0.21,-0.00066,0.0,0.18305]
[1778532356256,74.38,81831.15,0.21,-0.00066,0.0,0.18283]
[1778532361288,74.38,81839.02,0.21,-0.00066,0.0,0.18207]
[1778532366324,74.38,81839.41,0.21,-0.00066,0.0,0.18203]
[1778532372367,74.38,81838.63,0.21,-0.00066,0.0,0.18211]
[1778532377401,74.38,81840.4,0.21,-0.00065,0.0,0.18194]
[1778532382437,74.38,81841.78,0.21,-0.00065,0.0,0.1818]
[1778532387472,74.38,81853.17,0.21,-0.00065,0.0,0.18071]
[1778532392506,74.38,81847.82,0.21,-0.00065,0.0,0.18102]
[1778532397541,74.38,81845.87,0.21,-0.00065,0.0,0.18121]
[1778532402577,74.38,81841.06,0.21,-0.00065,0.0,0.18167]
[1778532407612,74.38,81841.45,0.21,-0.00065,0.0,0.18163]
[1778532412648,74.38,81840.29,0.21,-0.00065,0.0,0.18174]
[1778532417683,74.38,81840.32,0.21,-0.00065,0.0,0.18174]
[1778532422719,74.38,81835.1,0.21,-0.00066,0.0,0.18224]
[1778532427753,74.38,81823.17,0.21,-0.00066,0.0,0.1834]
[1778532432789,74.38,81824.17,0.21,-0.00066,0.0,0.1833]
[1778532437824,74.38,81844.04,0.21,-0.00065,0.0,0.18138]
[1778532442860,74.38,81845.63,0.21,-0.00065,0.0,0.18123]
[1778532447896,74.38,81849.98,0.21,-0.00065,0.0,0.18081]
[1778532452929,74.38,81850.09,0.21,-0.00065,0.0,0.1806]
[1778532457965,74.38,81848.42,0.21,-0.00065,0.0,0.18076]
[1778532462999,74.38,81847.46,0.21,-0.00065,0.0,0.18085]
[1778532468035,74.38,81847.7,0.21,-0.00065,0.0,0.18083]
[1778532473069,74.38,81847.28,0.21,-0.00065,0.0,0.18087]
[1778532478105,74.38,81846.77,0.21,-0.00065,0.0,0.18092]
[1778532483140,74.38,81858.07,0.21,-0.00065,0.0,0.17984]
[1778532488175,74.38,81857.46,0.21,-0.00065,0.0,0.1799]
[1778532495237,74.38,81857.94,0.21,-0.00065,0.0,0.17985]
[1778532499924,74.38,81858.01,0.21,-0.00065,0.0,0.17985]
[1778532500196,74.38,81858.01,0.21,-0.00065,0.0,0.17985]
[1778532505306,74.38,81857.97,0.21,-0.00065,0.0,0.17985]
[1778532510347,74.38,81866.15,0.21,-0.00064,0.0,0.17907]
[1778532515389,74.38,81894.43,0.21,-0.00063,0.0,0.17621]
[1778532520424,74.38,81893.64,0.21,-0.00063,0.0,0.17628]
[1778532525459,74.38,81895.16,0.21,-0.00063,0.0,0.17614]
[1778532531503,74.38,81909.03,0.21,-0.00063,0.0,0.17485]
[1778532536538,74.38,81917.29,0.21,-0.00062,0.0,0.17408]
[1778532541573,74.38,81916.29,0.21,-0.00062,0.0,0.17417]
[1778532546609,74.38,81923.9,0.21,-0.00062,0.0,0.17347]
[1778532551645,74.38,81926.96,0.21,-0.00062,0.0,0.17319]
[1778532556679,74.38,81925.26,0.21,-0.00062,0.0,0.17335]
[1778532561719,74.38,81930.97,0.21,-0.00062,0.0,0.17282]
[1778532565064,74.38,81893.36,0.21,-0.00063,0.0,0.17631]
[1778532570782,74.38,81898.85,0.21,-0.00063,0.0,0.1758]
[1778532575816,74.38,81903.38,0.21,-0.00063,0.0,0.17518]
[1778532581858,74.38,81904.14,0.21,-0.00063,0.0,0.17511]
[1778532586893,74.38,81904.17,0.21,-0.00063,0.0,0.1751]
[1778532591928,74.38,81905.98,0.21,-0.00063,0.0,0.17493]
[1778532596963,74.38,81906.7,0.21,-0.00063,0.0,0.17487]
[1778532601998,74.38,81899.61,0.21,-0.00063,0.0,0.17553]
[1778532607035,74.38,81899.45,0.21,-0.00063,0.0,0.17554]
[1778532615422,74.38,81900.9,0.21,-0.00063,0.0,0.17541]
[1778532621136,74.38,81901.98,0.21,-0.00063,0.0,0.17531]
[1778532626170,74.38,81902.65,0.21,-0.00063,0.0,0.17524]
[1778532631205,74.38,81902.73,0.21,-0.00063,0.0,0.17504]
[1778532638254,74.38,81902.64,0.21,-0.00063,0.0,0.17505]
[1778532644296,74.38,81903.57,0.21,-0.00063,0.0,0.17496]
[1778532649331,74.38,81902.26,0.21,-0.00063,0.0,0.17508]
[1778532651344,74.38,81869.72,0.21,-0.00064,0.0,0.17814]
[1778532656380,74.38,81870.62,0.21,-0.00064,0.0,0.17805]
[1778532661416,74.38,81859.66,0.21,-0.00064,0.0,0.17909]
[1778532666452,74.38,81859.99,0.21,-0.00064,0.0,0.17906]
[1778532671488,74.38,81862.13,0.21,-0.00064,0.0,0.17885]
[1778532676521,74.38,81861.65,0.21,-0.00064,0.0,0.1789]
[1778532681555,74.38,81861.76,0.21,-0.00064,0.0,0.17889]
[1778532686592,74.38,81861.69,0.21,-0.00064,0.0,0.1789]
[1778532691631,74.38,81866.66,0.21,-0.00064,0.0,0.17823]
[1778532696666,74.38,81878.8,0.21,-0.00064,0.0,0.17708]
[1778532701701,74.38,81882.41,0.21,-0.00063,0.0,0.17674]
[1778532706736,74.38,81882.98,0.21,-0.00063,0.0,0.17669]
[1778532711773,74.38,81883.64,0.21,-0.00063,0.0,0.17663]
[1778532716808,74.38,81878.39,0.21,-0.00064,0.0,0.17712]
[1778532722853,74.38,81877.47,0.21,-0.00064,0.0,0.17721]
[1778532727886,74.38,81877.03,0.21,-0.00064,0.0,0.17725]
[1778532732919,74.38,81877.11,0.21,-0.00064,0.0,0.17724]
[1778532737958,74.38,81880.29,0.21,-0.00064,0.0,0.17694]
[1778532742990,74.38,81880.8,0.21,-0.00064,0.0,0.17689]
[1778532749031,74.38,81878.33,0.21,-0.00064,0.0,0.17713]
[1778532754066,74.38,81877.59,0.21,-0.00064,0.0,0.177]
[1778532760108,74.38,81877.42,0.21,-0.00064,0.0,0.17701]
[1778532761921,74.38,81877.42,0.21,-0.00064,0.0,0.17701]
[1778532762121,74.38,81876.82,0.21,-0.00064,0.0,0.17707]
[1778532768163,74.38,81877.52,0.21,-0.00064,0.0,0.177]
[1778532774205,74.38,81877.98,0.21,-0.00064,0.0,0.17696]
[1778532779240,74.38,81869.91,0.21,-0.00064,0.0,0.17772]
[1778532784280,74.38,81867.09,0.21,-0.00064,0.0,0.17799]
[1778532789311,74.38,81875.16,0.21,-0.00064,0.0,0.17723]
[1778532794347,74.38,81876.0,0.21,-0.00064,0.0,0.17715]
[1778532805424,74.38,81875.75,0.21,-0.00064,0.0,0.17717]
[1778532810459,74.38,81874.72,0.21,-0.00064,0.0,0.17727]
[1778532815494,74.38,81870.51,0.21,-0.00064,0.0,0.17747]
[1778532820529,74.38,81866.0,0.21,-0.00064,0.0,0.17789]
[1778532826570,74.38,81865.34,0.21,-0.00064,0.0,0.17795]
[1778532831605,74.38,81864.92,0.21,-0.00064,0.0,0.17799]
[1778532836641,74.38,81866.18,0.21,-0.00064,0.0,0.17787]
[1778532841676,74.38,81866.84,0.21,-0.00064,0.0,0.17781]
[1778532843845,74.38,81872.41,0.21,-0.00064,0.0,0.17729]
[1778532844697,74.38,81872.15,0.21,-0.00064,0.0,0.17731]
[1778532849733,74.38,81875.01,0.21,-0.00064,0.0,0.17704]
[1778532854772,74.38,81867.8,0.21,-0.00064,0.0,0.17772]
[1778532860813,74.38,81865.9,0.21,-0.00064,0.0,0.1779]
[1778532867204,74.38,81857.04,0.21,-0.00064,0.0,0.17874]
[1778532872898,74.38,81856.87,0.21,-0.00064,0.0,0.17856]
[1778532877934,74.38,81860.62,0.21,-0.00064,0.0,0.1782]
[1778532882969,74.38,81852.82,0.21,-0.00064,0.0,0.17894]
[1778532889010,74.38,81852.59,0.21,-0.00064,0.0,0.17896]
[1778532894046,74.38,81852.41,0.21,-0.00064,0.0,0.17898]
[1778532899081,74.38,81852.89,0.21,-0.00064,0.0,0.17893]
[1778532904117,74.38,81853.45,0.21,-0.00064,0.0,0.17888]
[1778532909152,74.38,81855.28,0.21,-0.00064,0.0,0.17871]
[1778532914186,74.38,81857.83,0.21,-0.00064,0.0,0.17846]
[1778532919226,74.38,81858.27,0.21,-0.00064,0.0,0.17842]
[1778532924261,74.38,81852.61,0.21,-0.00064,0.0,0.17896]
[1778532929296,74.38,81852.52,0.21,-0.00064,0.0,0.17897]
[1778532934335,74.38,81858.98,0.21,-0.00064,0.0,0.17816]
[1778532939367,74.38,81858.95,0.21,-0.00064,0.0,0.17816]
[1778532945413,74.38,81858.22,0.21,-0.00064,0.0,0.17823]
[1778532950447,74.38,81858.48,0.21,-0.00064,0.0,0.1782]
[1778532951830,74.38,81858.48,0.21,-0.00064,0.0,0.1782]
[1778532952462,74.38,81858.47,0.21,-0.00064,0.0,0.17821]
[1778532957837,74.38,81853.28,0.21,-0.00064,0.0,0.1787]
[1778532958635,74.38,81853.28,0.21,-0.00064,0.0,0.1787]
[1778532958726,74.38,81852.86,0.21,-0.00064,0.0,0.17874]
[1778532964545,74.38,81852.48,0.21,-0.00064,0.0,0.17877]
[1778532969581,74.38,81851.47,0.21,-0.00064,0.0,0.17887]
[1778532974615,74.38,81851.41,0.21,-0.00064,0.0,0.17887]
[1778532979653,74.38,81851.83,0.21,-0.00064,0.0,0.17883]
[1778532984686,74.38,81851.76,0.21,-0.00064,0.0,0.17884]
[1778532989720,74.38,81851.16,0.21,-0.00064,0.0,0.1789]
[1778532994756,74.38,81851.31,0.21,-0.00064,0.0,0.17868]
[1778532999791,74.38,81851.49,0.21,-0.00064,0.0,0.17867]
[1778533004825,74.38,81851.78,0.21,-0.00064,0.0,0.17864]
[1778533009861,74.38,81852.13,0.21,-0.00064,0.0,0.17861]
[1778533014899,74.38,81852.03,0.21,-0.00064,0.0,0.17862]
[1778533020937,74.38,81851.28,0.21,-0.00064,0.0,0.17869]
[1778533025973,74.38,81831.51,0.21,-0.00065,0.0,0.18057]
[1778533031008,74.38,81829.79,0.21,-0.00065,0.0,0.18074]
[1778533037050,74.38,81827.65,0.21,-0.00065,0.0,0.18094]
[1778533042086,74.38,81832.56,0.21,-0.00065,0.0,0.18047]
[1778533047120,74.38,81831.26,0.21,-0.00065,0.0,0.1806]
[1778533052157,74.38,81831.7,0.21,-0.00065,0.0,0.18035]
[1778533057194,74.38,81834.59,0.21,-0.00065,0.0,0.18008]
[1778533062228,74.38,81834.49,0.21,-0.00065,0.0,0.18009]
[1778533067264,74.38,81830.85,0.21,-0.00065,0.0,0.18043]
[1778533073305,74.38,81830.18,0.21,-0.00065,0.0,0.1805]
[1778533079347,74.38,81830.75,0.21,-0.00065,0.0,0.18044]
[1778533084723,74.38,81831.46,0.21,-0.00065,0.0,0.18037]
[1778533090425,74.38,81832.07,0.21,-0.00065,0.0,0.18032]
[1778533095460,74.38,81835.97,0.21,-0.00065,0.0,0.17994]
[1778533100494,74.38,81836.19,0.21,-0.00065,0.0,0.17992]
[1778533105530,74.38,81828.82,0.21,-0.00065,0.0,0.18063]
[1778533110926,74.38,81829.32,0.21,-0.00065,0.0,0.18058]
[1778533110963,74.38,81829.09,0.21,-0.00065,0.0,0.1806]
[1778533111406,74.38,81829.09,0.21,-0.00065,0.0,0.1806]
[1778533111572,74.38,81829.04,0.21,-0.00065,0.0,0.18041]
[1778533116607,74.38,81827.98,0.21,-0.00065,0.0,0.18051]
[1778533121642,74.38,81826.53,0.21,-0.00065,0.0,0.18065]
[1778533127684,74.38,81825.42,0.21,-0.00065,0.0,0.18075]
[1778533132719,74.38,81819.59,0.21,-0.00065,0.0,0.18131]
[1778533137754,74.38,81812.42,0.21,-0.00066,0.0,0.182]
[1778533142793,74.38,81817.99,0.21,-0.00065,0.0,0.18147]
[1778533147828,74.38,81819.27,0.21,-0.00065,0.0,0.18134]
[1778533152863,74.38,81819.48,0.21,-0.00065,0.0,0.18132]
[1778533157898,74.38,81819.93,0.21,-0.00065,0.0,0.18128]
[1778533162933,74.38,81820.32,0.21,-0.00065,0.0,0.18124]
[1778533167969,74.38,81820.43,0.21,-0.00065,0.0,0.18123]
[1778533173003,74.38,81820.85,0.21,-0.00065,0.0,0.18099]
[1778533178038,74.38,81828.14,0.21,-0.00065,0.0,0.18029]
[1778533184080,74.38,81830.63,0.21,-0.00065,0.0,0.18005]
[1778533189115,74.38,81830.67,0.21,-0.00065,0.0,0.18005]
[1778533194152,74.38,81830.13,0.21,-0.00065,0.0,0.1801]
[1778533200531,74.38,81830.31,0.21,-0.00065,0.0,0.18008]
[1778533207241,74.38,81829.6,0.21,-0.00065,0.0,0.18015]
[1778533212276,74.38,81828.16,0.21,-0.00065,0.0,0.18029]
[1778533217310,74.38,81829.96,0.21,-0.00065,0.0,0.18012]
[1778533222346,74.38,81831.53,0.21,-0.00065,0.0,0.17997]
[1778533227387,74.38,81834.01,0.21,-0.00065,0.0,0.17973]
[1778533235439,74.38,81834.8,0.21,-0.00065,0.0,0.17945]
[1778533240822,74.38,81843.27,0.21,-0.00064,0.0,0.17865]
[1778533246533,74.38,81845.57,0.21,-0.00064,0.0,0.17843]
[1778533253578,74.38,81844.83,0.21,-0.00064,0.0,0.1785]
[1778533260964,74.38,81843.73,0.21,-0.00064,0.0,0.1786]
[1778533268685,74.38,81843.13,0.21,-0.00064,0.0,0.17866]
[1778533274727,74.38,81843.45,0.21,-0.00064,0.0,0.17863]
[1778533281105,74.38,81844.14,0.21,-0.00064,0.0,0.17857]
[1778533286813,74.38,81842.65,0.21,-0.00064,0.0,0.17871]
[1778533297889,74.38,81841.72,0.21,-0.00064,0.0,0.1786]
[1778533305945,74.38,81840.12,0.21,-0.00064,0.0,0.17875]
[1778533311315,74.38,81840.58,0.21,-0.00064,0.0,0.1787]
[1778533321384,74.38,81839.97,0.21,-0.00064,0.0,0.17876]
[1778533328100,74.38,81839.84,0.21,-0.00064,0.0,0.17877]
[1778533333134,74.38,81839.61,0.21,-0.00064,0.0,0.1788]
[1778533339177,74.38,81839.09,0.21,-0.00064,0.0,0.17885]
[1778533350251,74.38,81839.57,0.21,-0.00064,0.0,0.1788]
[1778533358315,74.38,81839.75,0.21,-0.00064,0.0,0.17858]
[1778533363344,74.38,81856.25,0.21,-0.00064,0.0,0.17702]
[1778533368381,74.38,81856.57,0.21,-0.00064,0.0,0.17699]
[1778533373415,74.38,81857.0,0.21,-0.00064,0.0,0.17695]
[1778533378450,74.38,81850.96,0.21,-0.00064,0.0,0.17752]
[1778533384492,74.38,81852.0,0.21,-0.00064,0.0,0.17742]
[1778533391877,74.38,81853.6,0.21,-0.00064,0.0,0.17727]
[1778533401947,74.38,81854.85,0.21,-0.00064,0.0,0.17716]
[1778533412017,74.38,81855.13,0.21,-0.00064,0.0,0.17693]
[1778533419738,74.38,81855.98,0.21,-0.00064,0.0,0.17685]
[1778533424775,74.38,81856.58,0.21,-0.00064,0.0,0.17679]
[1778533432157,74.38,81856.58,0.21,-0.00064,0.0,0.17679]
[1778533440886,74.38,81856.94,0.21,-0.00064,0.0,0.17676]
[1778533447936,74.38,81856.54,0.21,-0.00064,0.0,0.1768]
[1778533460021,74.38,81856.05,0.21,-0.00064,0.0,0.17684]
[1778533465055,74.38,81865.45,0.21,-0.00063,0.0,0.17596]
[1778533470090,74.38,81873.02,0.21,-0.00063,0.0,0.17526]
[1778533475125,74.38,81887.33,0.21,-0.00062,0.0,0.17373]
[1778533480160,74.38,81896.4,0.21,-0.00062,0.0,0.17289]
[1778533485195,74.38,81896.99,0.21,-0.00062,0.0,0.17284]
[1778533491237,74.38,81892.39,0.21,-0.00062,0.0,0.17326]
[1778533496272,74.38,81892.66,0.21,-0.00062,0.0,0.17324]
[1778533501307,74.38,81857.32,0.21,-0.00063,0.0,0.17653]
[1778533502661,74.38,81915.13,0.21,-0.00061,0.0,0.17118]
[1778533509365,74.38,81905.0,0.21,-0.00062,0.0,0.1721]
[1778533514399,74.38,81900.66,0.21,-0.00062,0.0,0.1725]
[1778533521448,74.38,81890.02,0.21,-0.00062,0.0,0.17348]
[1778533522455,74.38,81831.46,0.21,-0.00064,0.0,0.17897]
[1778533527503,74.38,81836.49,0.21,-0.00064,0.0,0.17849]
[1778533532870,74.38,81829.15,0.21,-0.00064,0.0,0.17899]
[1778533538574,74.38,81826.71,0.21,-0.00065,0.0,0.17922]
[1778533543610,74.38,81831.2,0.21,-0.00064,0.0,0.1788]
[1778533548644,74.38,81833.2,0.21,-0.00064,0.0,0.17861]
[1778533554688,74.38,81833.2,0.21,-0.00064,0.0,0.17861]
[1778533561735,74.38,81835.72,0.21,-0.00064,0.0,0.17837]
[1778533566771,74.38,81836.33,0.21,-0.00064,0.0,0.17831]
[1778533571807,74.38,81837.4,0.21,-0.00064,0.0,0.17821]
[1778533580872,74.38,81838.01,0.21,-0.00064,0.0,0.17815]
[1778533585907,74.38,81839.56,0.21,-0.00064,0.0,0.178]
[1778533590943,74.38,81839.9,0.21,-0.00064,0.0,0.17797]
[1778533595978,74.38,81840.01,0.21,-0.00064,0.0,0.17776]
[1778533600012,74.38,81815.02,0.21,-0.00065,0.0,0.18014]
[1778533605041,74.38,81809.2,0.21,-0.00065,0.0,0.18069]
[1778533612093,74.38,81808.5,0.21,-0.00065,0.0,0.18076]
[1778533617125,74.38,81803.57,0.21,-0.00065,0.0,0.18124]
[1778533623504,74.38,81803.44,0.21,-0.00065,0.0,0.18125]
[1778533629210,74.38,81802.11,0.21,-0.00065,0.0,0.18138]
[1778533634245,74.38,81802.0,0.21,-0.00065,0.0,0.18139]
[1778533644322,74.38,81802.08,0.21,-0.00065,0.0,0.18138]
[1778533649360,74.38,81808.56,0.21,-0.00065,0.0,0.18076]
[1778533654392,74.38,81807.91,0.21,-0.00065,0.0,0.18062]
[1778533659429,74.38,81807.69,0.21,-0.00065,0.0,0.18064]
[1778533664461,74.38,81806.93,0.21,-0.00065,0.0,0.18071]
[1778533669497,74.38,81806.6,0.21,-0.00065,0.0,0.18074]
[1778533675543,74.38,81807.47,0.21,-0.00065,0.0,0.18066]
[1778533680574,74.38,81802.5,0.21,-0.00065,0.0,0.18114]
[1778533685610,74.38,81801.12,0.21,-0.00065,0.0,0.18127]
[1778533690644,74.38,81799.44,0.21,-0.00065,0.0,0.18143]
[1778533695679,74.38,81798.8,0.21,-0.00066,0.0,0.18149]
[1778533704066,74.38,81798.53,0.21,-0.00066,0.0,0.18152]
[1778533711791,74.38,81798.65,0.21,-0.00065,0.0,0.1813]
[1778533716827,74.38,81798.8,0.21,-0.00065,0.0,0.18129]
[1778533721926,74.38,81799.21,0.21,-0.00065,0.0,0.18125]
[1778533722383,74.38,81799.21,0.21,-0.00065,0.0,0.18125]
[1778533727905,74.38,81777.41,0.21,-0.00066,0.0,0.18336]
[1778533732941,74.38,81763.6,0.21,-0.00067,0.0,0.18471]
[1778533737983,74.38,81764.96,0.21,-0.00067,0.0,0.18457]
[1778533743010,74.38,81771.45,0.21,-0.00066,0.0,0.18394]
[1778533749056,74.38,81774.62,0.21,-0.00066,0.0,0.18363]
[1778533754421,74.38,81775.36,0.21,-0.00066,0.0,0.18356]
[1778533760134,74.38,81774.42,0.21,-0.00066,0.0,0.18365]
[1778533765169,74.38,81784.73,0.21,-0.00066,0.0,0.18265]
[1778533770204,74.38,81785.84,0.21,-0.00066,0.0,0.18254]
[1778533775240,74.38,81777.0,0.21,-0.00066,0.0,0.1832]
[1778533780274,74.38,81782.5,0.21,-0.00066,0.0,0.18266]
[1778533785310,74.38,81773.96,0.21,-0.00066,0.0,0.18349]
[1778533790344,74.38,81760.21,0.21,-0.00067,0.0,0.18483]
[1778533795382,74.38,81757.29,0.21,-0.00067,0.0,0.18512]
[1778533800415,74.38,81738.8,0.21,-0.00068,0.0,0.18694]
[1778533805450,74.38,81748.45,0.21,-0.00067,0.0,0.18599]
[1778533810486,74.38,81749.71,0.21,-0.00067,0.0,0.18587]
[1778533815522,74.38,81749.26,0.21,-0.00067,0.0,0.18591]
[1778533820556,74.38,81749.34,0.21,-0.00067,0.0,0.1859]
[1778533825590,74.38,81749.19,0.21,-0.00067,0.0,0.18592]
[1778533830626,74.38,81749.34,0.21,-0.00067,0.0,0.1859]
[1778533836668,74.38,81748.68,0.21,-0.00067,0.0,0.18576]
[1778533841703,74.38,81737.43,0.21,-0.00068,0.0,0.18687]
[1778533846738,74.38,81733.06,0.21,-0.00068,0.0,0.1873]
[1778533851774,74.38,81733.71,0.21,-0.00068,0.0,0.18724]
[1778533856809,74.38,81731.21,0.21,-0.00068,0.0,0.18749]
[1778533861843,74.38,81719.95,0.21,-0.00068,0.0,0.18861]
[1778533866881,74.38,81717.5,0.21,-0.00068,0.0,0.18885]
[1778533871915,74.38,81703.33,0.21,-0.00069,0.0,0.19028]
[1778533876952,74.38,81711.15,0.21,-0.00069,0.0,0.18949]
[1778533881989,74.38,81730.12,0.21,-0.00068,0.0,0.1876]
[1778533887025,74.38,81730.34,0.21,-0.00068,0.0,0.18757]
[1778533893068,74.38,81739.43,0.21,-0.00068,0.0,0.18647]
[1778533895419,74.38,81741.12,0.21,-0.00067,0.0,0.1863]
[1778533899112,74.38,81741.81,0.21,-0.00067,0.0,0.18623]
[1778533905490,74.38,81749.35,0.21,-0.00067,0.0,0.18549]
[1778533913208,74.38,81749.86,0.21,-0.00067,0.0,0.18544]
[1778533919251,74.38,81749.55,0.21,-0.00067,0.0,0.18547]
[1778533924291,74.38,81750.27,0.21,-0.00067,0.0,0.1854]
[1778533929326,74.38,81735.55,0.21,-0.00068,0.0,0.18685]
[1778533934361,74.38,81736.36,0.21,-0.00068,0.0,0.18677]
[1778533941409,74.38,81737.49,0.21,-0.00068,0.0,0.18666]
[1778533946445,74.38,81736.36,0.21,-0.00068,0.0,0.18677]
[1778533951480,74.38,81736.98,0.21,-0.00068,0.0,0.1865]
[1778533957522,74.38,81740.75,0.21,-0.00067,0.0,0.18613]
[1778533962556,74.38,81740.7,0.21,-0.00067,0.0,0.18613]
[1778533967592,74.38,81740.05,0.21,-0.00067,0.0,0.1862]
[1778533972627,74.38,81740.44,0.21,-0.00067,0.0,0.18616]
[1778533979675,74.38,81740.32,0.21,-0.00067,0.0,0.18617]
[1778533982703,74.38,81715.18,0.21,-0.00068,0.0,0.18867]
[1778533987734,74.38,81702.88,0.21,-0.00069,0.0,0.1899]
[1778533992772,74.38,81690.26,0.21,-0.00069,0.0,0.19117]
[1778533997805,74.38,81703.58,0.21,-0.00069,0.0,0.18983]
[1778534002842,74.38,81706.28,0.21,-0.00069,0.0,0.18956]
[1778534007875,74.38,81701.16,0.21,-0.00069,0.0,0.19007]
[1778534012912,74.38,81699.87,0.21,-0.00069,0.0,0.18999]
[1778534017947,74.38,81699.04,0.21,-0.00069,0.0,0.19008]
[1778534022981,74.38,81698.67,0.21,-0.00069,0.0,0.19011]
[1778534028017,74.38,81700.53,0.21,-0.00069,0.0,0.18993]
[1778534033052,74.38,81703.8,0.21,-0.00069,0.0,0.1896]
[1778534038086,74.38,81724.72,0.21,-0.00068,0.0,0.18751]
[1778534043122,74.38,81727.57,0.21,-0.00068,0.0,0.18723]
[1778534048157,74.38,81737.49,0.21,-0.00067,0.0,0.18624]
[1778534053192,74.38,81735.89,0.21,-0.00068,0.0,0.1864]
[1778534059238,74.38,81734.58,0.21,-0.00068,0.0,0.18653]
[1778534064622,74.38,81733.99,0.21,-0.00068,0.0,0.18659]
[1778534070319,74.38,81734.61,0.21,-0.00068,0.0,0.18653]
[1778534077368,74.38,81734.54,0.21,-0.00068,0.0,0.18633]
[1778534082405,74.38,81737.15,0.21,-0.00067,0.0,0.18607]
[1778534087441,74.38,81738.04,0.21,-0.00067,0.0,0.18598]
[1778534092476,74.38,81737.71,0.21,-0.00067,0.0,0.18602]
[1778534097512,74.38,81737.63,0.21,-0.00067,0.0,0.18602]
[1778534102547,74.38,81735.86,0.21,-0.00067,0.0,0.1862]
[1778534107581,74.38,81736.06,0.21,-0.00067,0.0,0.18618]
[1778534114973,74.38,81736.02,0.21,-0.00067,0.0,0.18618]
[1778534121680,74.38,81735.86,0.21,-0.00067,0.0,0.1862]
[1778534126716,74.38,81736.07,0.21,-0.00067,0.0,0.18618]
[1778534131752,74.38,81727.35,0.21,-0.00068,0.0,0.18683]
[1778534136787,74.38,81725.24,0.21,-0.00068,0.0,0.18704]
[1778534141821,74.38,81725.76,0.21,-0.00068,0.0,0.18699]
[1778534147864,74.38,81730.49,0.21,-0.00068,0.0,0.18652]
[1778534152899,74.38,81732.24,0.21,-0.00068,0.0,0.18635]
[1778534158941,74.38,81747.91,0.21,-0.00067,0.0,0.18481]
[1778534163976,74.38,81748.33,0.21,-0.00067,0.0,0.18476]
[1778534169011,74.38,81743.0,0.21,-0.00067,0.0,0.18529]
[1778534174046,74.38,81742.5,0.21,-0.00067,0.0,0.18534]
[1778534179081,74.38,81744.51,0.21,-0.00067,0.0,0.18514]
[1778534184115,74.38,81744.95,0.21,-0.00067,0.0,0.1851]
[1778534189151,74.38,81747.34,0.21,-0.00067,0.0,0.18486]
[1778534194187,74.38,81749.4,0.21,-0.00067,0.0,0.18445]
[1778534201235,74.38,81755.0,0.21,-0.00067,0.0,0.18391]
[1778534206271,74.38,81762.55,0.21,-0.00066,0.0,0.18317]
[1778534211306,74.38,81763.24,0.21,-0.00066,0.0,0.1831]
[1778534216341,74.38,81763.64,0.21,-0.00066,0.0,0.18306]
[1778534221381,74.38,81765.5,0.21,-0.00066,0.0,0.18288]
[1778534226410,74.38,81765.35,0.21,-0.00066,0.0,0.1829]
[1778534235824,74.38,81764.57,0.21,-0.00066,0.0,0.18297]
[1778534241521,74.38,81763.31,0.21,-0.00066,0.0,0.1831]
[1778534249574,74.38,81760.28,0.21,-0.00066,0.0,0.18339]
[1778534254613,74.38,81753.86,0.21,-0.00067,0.0,0.18381]
[1778534259648,74.38,81749.54,0.21,-0.00067,0.0,0.18423]
[1778534266034,74.38,81747.64,0.21,-0.00067,0.0,0.18442]
[1778534271731,74.38,81750.65,0.21,-0.00067,0.0,0.18413]
[1778534277774,74.38,81751.6,0.21,-0.00067,0.0,0.18403]
[1778534284822,74.38,81749.32,0.21,-0.00067,0.0,0.18426]
[1778534290865,74.38,81748.86,0.21,-0.00067,0.0,0.1843]
[1778534296908,74.38,81748.8,0.21,-0.00067,0.0,0.18431]
[1778534301942,74.38,81748.53,0.21,-0.00067,0.0,0.18433]
[1778534306977,74.38,81740.92,0.21,-0.00067,0.0,0.18508]
[1778534315036,74.38,81739.84,0.21,-0.00067,0.0,0.18498]
[1778534316890,74.38,81737.77,0.21,-0.00067,0.0,0.18518]
[1778534317058,74.38,81733.38,0.21,-0.00067,0.0,0.18561]
[1778534323075,74.38,81710.32,0.21,-0.00068,0.0,0.1879]
[1778534323155,74.38,81709.89,0.21,-0.00068,0.0,0.18794]
[1778534326468,74.38,81709.74,0.21,-0.00068,0.0,0.18796]
[1778534327240,74.38,81709.74,0.21,-0.00068,0.0,0.18796]
[1778534332928,74.38,81707.29,0.21,-0.00068,0.0,0.1882]
[1778534333084,74.38,81707.29,0.21,-0.00068,0.0,0.1882]
[1778534339209,74.38,81706.84,0.21,-0.00068,0.0,0.18825]
[1778534344246,74.38,81702.59,0.21,-0.00068,0.0,0.18867]
[1778534349279,74.38,81701.76,0.21,-0.00069,0.0,0.18875]
[1778534356681,74.38,81701.95,0.21,-0.00069,0.0,0.18873]
[1778534362370,74.38,81685.53,0.21,-0.00069,0.0,0.19038]
[1778534367405,74.38,81682.59,0.21,-0.00069,0.0,0.19068]
[1778534372442,74.38,81685.78,0.21,-0.00069,0.0,0.19015]
[1778534377476,74.38,81685.03,0.21,-0.00069,0.0,0.19022]
[1778534386892,74.38,81689.12,0.21,-0.00069,0.0,0.18981]
[1778534392584,74.38,81689.6,0.21,-0.00069,0.0,0.18976]
[1778534398625,74.38,81700.89,0.21,-0.00068,0.0,0.18863]
[1778534404669,74.38,81702.85,0.21,-0.00068,0.0,0.18843]
[1778534409704,74.38,81709.24,0.21,-0.00068,0.0,0.1878]
[1778534417104,74.38,81713.82,0.21,-0.00068,0.0,0.18734]
[1778534422795,74.38,81708.83,0.21,-0.00068,0.0,0.18784]
[1778534428836,74.38,81708.78,0.21,-0.00068,0.0,0.18784]
[1778534437243,74.38,81709.47,0.21,-0.00068,0.0,0.18757]
[1778534443943,74.38,81709.78,0.21,-0.00068,0.0,0.18754]
[1778534457384,74.38,81712.3,0.21,-0.00068,0.0,0.18728]
[1778534463075,74.38,81720.08,0.21,-0.00068,0.0,0.18651]
[1778534471139,74.38,81717.74,0.21,-0.00068,0.0,0.18675]
[1778534477177,74.38,81717.44,0.21,-0.00068,0.0,0.18677]
[1778534482211,74.38,81716.88,0.21,-0.00068,0.0,0.18683]
[1778534487247,74.38,81717.37,0.21,-0.00068,0.0,0.18678]
[1778534492282,74.38,81733.4,0.21,-0.00067,0.0,0.18499]
[1778534497317,74.38,81733.04,0.21,-0.00067,0.0,0.18503]
[1778534502351,74.38,81733.16,0.21,-0.00067,0.0,0.18502]
[1778534507388,74.38,81733.55,0.21,-0.00067,0.0,0.18498]
[1778534512428,74.38,81731.53,0.21,-0.00067,0.0,0.18518]
[1778534517463,74.38,81734.85,0.21,-0.00067,0.0,0.18485]
[1778534522498,74.38,81736.42,0.21,-0.00067,0.0,0.1847]
[1778534527878,74.38,81736.44,0.21,-0.00067,0.0,0.1847]
[1778534536596,74.38,81736.44,0.21,-0.00067,0.0,0.1847]
[1778534541632,74.38,81740.44,0.21,-0.00067,0.0,0.1843]
[1778534546666,74.38,81733.47,0.21,-0.00067,0.0,0.18499]
[1778534551701,74.38,81733.57,0.21,-0.00067,0.0,0.18477]
[1778534558090,74.38,81733.73,0.21,-0.00067,0.0,0.18475]
[1778534564792,74.38,81734.07,0.21,-0.00067,0.0,0.18472]
[1778534569829,74.38,81734.1,0.21,-0.00067,0.0,0.18472]
[1778534574864,74.38,81714.82,0.21,-0.00068,0.0,0.18662]
[1778534581913,74.38,81711.7,0.21,-0.00068,0.0,0.18693]
[1778534586948,74.38,81707.7,0.21,-0.00068,0.0,0.18733]
[1778534591983,74.38,81705.48,0.21,-0.00068,0.0,0.18755]
[1778534597019,74.38,81702.87,0.21,-0.00068,0.0,0.18781]
[1778534602054,74.38,81701.73,0.21,-0.00068,0.0,0.18792]
[1778534607088,74.38,81700.37,0.21,-0.00068,0.0,0.18805]
[1778534612126,74.38,81702.13,0.21,-0.00068,0.0,0.18767]
[1778534617160,74.38,81693.02,0.21,-0.00068,0.0,0.18858]
[1778534622194,74.38,81687.78,0.21,-0.00069,0.0,0.1891]
[1778534628237,74.38,81682.41,0.21,-0.00069,0.0,0.18964]
[1778534633271,74.38,81683.75,0.21,-0.00069,0.0,0.18951]
[1778534638307,74.38,81683.72,0.21,-0.00069,0.0,0.18951]
[1778534643344,74.38,81680.49,0.21,-0.00069,0.0,0.18984]
[1778534648377,74.38,81679.37,0.21,-0.00069,0.0,0.18995]
[1778534653411,74.38,81679.44,0.21,-0.00069,0.0,0.18994]
[1778534659454,74.38,81679.48,0.21,-0.00069,0.0,0.18994]
[1778534665495,74.38,81679.81,0.21,-0.00069,0.0,0.1899]
[1778534670531,74.38,81678.85,0.21,-0.00069,0.0,0.19]
[1778534675567,74.38,81662.33,0.21,-0.0007,0.0,0.19146]
[1778534680602,74.38,81665.19,0.21,-0.0007,0.0,0.19117]
[1778534685636,74.38,81665.84,0.21,-0.0007,0.0,0.1911]
[1778534690672,74.38,81672.78,0.21,-0.00069,0.0,0.1904]
[1778534695706,74.38,81677.1,0.21,-0.00069,0.0,0.18997]
[1778534700742,74.38,81683.68,0.21,-0.00069,0.0,0.18931]
[1778534705777,74.38,81692.1,0.21,-0.00068,0.0,0.18846]
[1778534710812,74.38,81691.75,0.21,-0.00068,0.0,0.1885]
[1778534715846,74.38,81692.4,0.21,-0.00068,0.0,0.18843]
[1778534720882,74.38,81693.22,0.21,-0.00068,0.0,0.18835]
[1778534726925,74.38,81693.64,0.21,-0.00068,0.0,0.18831]
[1778534734981,74.38,81694.3,0.21,-0.00068,0.0,0.18803]
[1778534743042,74.38,81694.51,0.21,-0.00068,0.0,0.18801]
[1778534749424,74.38,81695.06,0.21,-0.00068,0.0,0.18796]
[1778534759494,74.38,81697.22,0.21,-0.00068,0.0,0.18774]
[1778534765195,74.38,81703.49,0.21,-0.00068,0.0,0.18712]
[1778534770230,74.38,81703.22,0.21,-0.00068,0.0,0.18715]
[1778534775265,74.38,81703.72,0.21,-0.00068,0.0,0.1871]
[1778534788353,74.38,81704.72,0.21,-0.00068,0.0,0.187]
[1778534794398,74.38,81704.49,0.21,-0.00068,0.0,0.18681]
[1778534799775,74.38,81703.99,0.21,-0.00068,0.0,0.18686]
[1778534805475,74.38,81704.19,0.21,-0.00068,0.0,0.18684]
[1778534810510,74.38,81704.14,0.21,-0.00068,0.0,0.18685]
[1778534815545,74.38,81685.78,0.21,-0.00069,0.0,0.18867]
[1778534820579,74.38,81684.18,0.21,-0.00069,0.0,0.18884]
[1778534825615,74.38,81684.35,0.21,-0.00069,0.0,0.18882]
[1778534833671,74.38,81683.99,0.21,-0.00069,0.0,0.18885]
[1778534838706,74.38,81683.4,0.21,-0.00069,0.0,0.18891]
[1778534843741,74.38,81671.08,0.21,-0.00069,0.0,0.19015]
[1778534850790,74.38,81668.15,0.21,-0.00069,0.0,0.19045]
[1778534855826,74.38,81666.29,0.21,-0.00069,0.0,0.19042]
[1778534860859,74.38,81664.69,0.21,-0.00069,0.0,0.19058]
[1778534865895,74.38,81665.2,0.21,-0.00069,0.0,0.19053]
[1778534871937,74.38,81657.63,0.21,-0.0007,0.0,0.1913]
[1778534876972,74.38,81646.39,0.21,-0.0007,0.0,0.19244]
[1778534883018,74.38,81646.49,0.21,-0.0007,0.0,0.19243]
[1778534890415,74.38,81645.32,0.21,-0.0007,0.0,0.19255]
[1778534897113,74.38,81646.28,0.21,-0.0007,0.0,0.19245]
[1778534902147,74.38,81649.79,0.21,-0.0007,0.0,0.1921]
[1778534907183,74.38,81649.99,0.21,-0.0007,0.0,0.19208]
[1778534913225,74.38,81650.56,0.21,-0.0007,0.0,0.1918]
[1778534919267,74.38,81650.97,0.21,-0.0007,0.0,0.19176]
[1778534927323,74.38,81651.24,0.21,-0.0007,0.0,0.19174]
[1778534933365,74.38,81651.0,0.21,-0.0007,0.0,0.19176]
[1778534938401,74.38,81651.03,0.21,-0.0007,0.0,0.19176]
[1778534943438,74.38,81649.99,0.21,-0.0007,0.0,0.19186]
[1778534943932,74.38,81649.99,0.21,-0.0007,0.0,0.19186]
[1778534943991,74.38,81650.12,0.21,-0.0007,0.0,0.19185]
[1778534945068,74.38,81650.12,0.21,-0.0007,0.0,0.19185]
[1778534945450,74.38,81650.18,0.21,-0.0007,0.0,0.19184]
[1778534950835,74.38,81650.11,0.21,-0.0007,0.0,0.19185]
[1778534957534,74.38,81650.4,0.21,-0.0007,0.0,0.19182]
[1778534962570,74.38,81650.58,0.21,-0.0007,0.0,0.1918]
[1778534967603,74.38,81650.3,0.21,-0.0007,0.0,0.19183]
[1778534972640,74.38,81650.47,0.21,-0.0007,0.0,0.1916]
[1778534977674,74.38,81651.0,0.21,-0.0007,0.0,0.19155]
[1778534982710,74.38,81651.14,0.21,-0.0007,0.0,0.19153]
[1778534987744,74.38,81650.74,0.21,-0.0007,0.0,0.19157]
[1778534992779,74.38,81651.73,0.21,-0.0007,0.0,0.19147]
[1778534997815,74.38,81646.58,0.21,-0.0007,0.0,0.192]
[1778535002850,74.38,81638.89,0.21,-0.0007,0.0,0.19278]
[1778535007884,74.38,81634.81,0.21,-0.0007,0.0,0.1932]
[1778535012921,74.38,81633.76,0.21,-0.0007,0.0,0.1933]
[1778535017955,74.38,81631.65,0.21,-0.00071,0.0,0.19352]
[1778535022990,74.38,81634.54,0.21,-0.0007,0.0,0.19322]
[1778535028025,74.38,81633.91,0.21,-0.0007,0.0,0.19329]
[1778535036081,74.38,81633.7,0.21,-0.0007,0.0,0.1931]
[1778535041470,74.38,81636.9,0.21,-0.0007,0.0,0.19277]
[1778535047158,74.38,81634.04,0.21,-0.0007,0.0,0.19306]
[1778535052192,74.38,81633.33,0.21,-0.0007,0.0,0.19313]
[1778535057231,74.38,81632.12,0.21,-0.0007,0.0,0.19326]
[1778535062277,74.38,81630.45,0.21,-0.00071,0.0,0.19343]
[1778535067310,74.38,81621.89,0.21,-0.00071,0.0,0.19431]
[1778535072343,74.38,81621.85,0.21,-0.00071,0.0,0.19431]
[1778535077378,74.38,81621.45,0.21,-0.00071,0.0,0.19435]
[1778535082781,74.38,81620.45,0.21,-0.00071,0.0,0.19446]
[1778535088455,74.38,81619.88,0.21,-0.00071,0.0,0.19451]
[1778535093857,74.38,81619.37,0.21,-0.00071,0.0,0.19435]
[1778535099531,74.38,81620.42,0.21,-0.00071,0.0,0.19424]
[1778535104567,74.38,81626.48,0.21,-0.00071,0.0,0.19362]
[1778535110609,74.38,81626.35,0.21,-0.00071,0.0,0.19364]
[1778535115643,74.38,81626.14,0.21,-0.00071,0.0,0.19366]
[1778535120679,74.38,81625.51,0.21,-0.00071,0.0,0.19372]
[1778535125715,74.38,81625.42,0.21,-0.00071,0.0,0.19373]
[1778535130775,74.38,81625.56,0.21,-0.00071,0.0,0.19372]
[1778535135810,74.38,81625.89,0.21,-0.00071,0.0,0.19368]
[1778535140845,74.38,81626.17,0.21,-0.00071,0.0,0.19365]
[1778535146890,74.38,81626.29,0.21,-0.00071,0.0,0.19364]
[1778535151924,74.38,81625.96,0.21,-0.00071,0.0,0.19346]
[1778535156962,74.38,81625.82,0.21,-0.00071,0.0,0.19348]
[1778535163003,74.38,81625.9,0.21,-0.00071,0.0,0.19347]
[1778535168039,74.38,81625.78,0.21,-0.00071,0.0,0.19348]
[1778535173074,74.38,81624.06,0.21,-0.00071,0.0,0.19366]
[1778535178110,74.38,81624.15,0.21,-0.00071,0.0,0.19365]
[1778535183145,74.38,81623.65,0.21,-0.00071,0.0,0.1937]
[1778535188180,74.38,81622.54,0.21,-0.00071,0.0,0.19381]
[1778535193214,74.38,81614.81,0.21,-0.00071,0.0,0.19461]
[1778535198249,74.38,81610.2,0.21,-0.00071,0.0,0.19508]
[1778535203284,74.38,81608.67,0.21,-0.00071,0.0,0.19524]
[1778535208320,74.38,81607.39,0.21,-0.00071,0.0,0.19537]
[1778535214698,74.38,81607.28,0.21,-0.00071,0.0,0.19517]
[1778535220403,74.38,81607.11,0.21,-0.00071,0.0,0.19519]
[1778535225438,74.38,81605.12,0.21,-0.00071,0.0,0.19539]
[1778535230473,74.38,81604.05,0.21,-0.00071,0.0,0.1955]
[1778535233445,74.38,81603.64,0.21,-0.00071,0.0,0.19554]
[1778535233545,74.38,81603.92,0.21,-0.00071,0.0,0.19552]
[1778535239544,74.38,81603.08,0.21,-0.00071,0.0,0.1956]
[1778535244910,74.38,81599.54,0.21,-0.00072,0.0,0.19597]
[1778535250622,74.38,81599.48,0.21,-0.00072,0.0,0.19598]
[1778535255657,74.38,81603.76,0.21,-0.00071,0.0,0.19553]
[1778535260692,74.38,81608.95,0.21,-0.00071,0.0,0.195]
[1778535265729,74.38,81609.59,0.21,-0.00071,0.0,0.19493]
[1778535270765,74.38,81609.46,0.21,-0.00071,0.0,0.19494]
[1778535276127,74.38,81610.28,0.21,-0.00071,0.0,0.19464]
[1778535279452,74.38,81610.66,0.21,-0.00071,0.0,0.1946]
[1778535279826,74.38,81610.79,0.21,-0.00071,0.0,0.19459]
[1778535284863,74.38,81612.2,0.21,-0.00071,0.0,0.19444]
[1778535290903,74.38,81612.56,0.21,-0.00071,0.0,0.19441]
[1778535297274,74.38,81612.59,0.21,-0.00071,0.0,0.1944]
[1778535302992,74.38,81623.14,0.21,-0.00071,0.0,0.19332]
[1778535303996,74.38,81646.72,0.21,-0.0007,0.0,0.19092]
[1778535310039,74.38,81651.25,0.21,-0.00069,0.0,0.19046]
[1778535315075,74.38,81652.71,0.21,-0.00069,0.0,0.19031]
[1778535320109,74.38,81653.37,0.21,-0.00069,0.0,0.19025]
[1778535325145,74.38,81654.15,0.21,-0.00069,0.0,0.19017]
[1778535330181,74.38,81662.14,0.21,-0.00069,0.0,0.18936]
[1778535332195,74.38,81687.77,0.21,-0.00068,0.0,0.1866]
[1778535335216,74.38,81711.09,0.21,-0.00067,0.0,0.1843]
[1778535340251,74.38,81702.91,0.21,-0.00067,0.0,0.1851]
[1778535345286,74.38,81703.78,0.21,-0.00067,0.0,0.18501]
[1778535350321,74.38,81702.54,0.21,-0.00067,0.0,0.18514]
[1778535357718,74.38,81701.98,0.21,-0.00067,0.0,0.18519]
[1778535363412,74.38,81700.05,0.21,-0.00067,0.0,0.18538]
[1778535368447,74.38,81692.9,0.21,-0.00068,0.0,0.18609]
[1778535373481,74.38,81690.87,0.21,-0.00068,0.0,0.18629]
[1778535378516,74.38,81691.09,0.21,-0.00068,0.0,0.18627]
[1778535385566,74.38,81689.85,0.21,-0.00068,0.0,0.18639]
[1778535390601,74.38,81694.58,0.21,-0.00068,0.0,0.18592]
[1778535395636,74.38,81694.71,0.21,-0.00067,0.0,0.1857]
[1778535401678,74.38,81694.93,0.21,-0.00067,0.0,0.18568]
[1778535408073,74.38,81694.63,0.21,-0.00067,0.0,0.18571]
[1778535415776,74.38,81695.03,0.21,-0.00067,0.0,0.18567]
[1778535422824,74.38,81695.21,0.21,-0.00067,0.0,0.18565]
[1778535428219,74.38,81695.11,0.21,-0.00067,0.0,0.18566]
[1778535434909,74.38,81695.1,0.21,-0.00067,0.0,0.18566]
[1778535438297,74.38,81720.6,0.21,-0.00066,0.0,0.18316]
[1778535445986,74.38,81727.42,0.21,-0.00066,0.0,0.1825]
[1778535451021,74.38,81734.84,0.21,-0.00066,0.0,0.18157]
[1778535456056,74.38,81729.38,0.21,-0.00066,0.0,0.1821]
[1778535461091,74.38,81724.89,0.21,-0.00066,0.0,0.18254]
[1778535466126,74.38,81722.9,0.21,-0.00066,0.0,0.18273]
[1778535471162,74.38,81720.65,0.21,-0.00066,0.0,0.18295]
[1778535477202,74.38,81720.04,0.21,-0.00066,0.0,0.18301]
[1778535482244,74.38,81698.44,0.21,-0.00067,0.0,0.18513]
[1778535487277,74.38,81697.02,0.21,-0.00067,0.0,0.18527]
[1778535493319,74.38,81699.22,0.21,-0.00067,0.0,0.18505]
[1778535498724,74.38,81698.79,0.21,-0.00067,0.0,0.18509]
[1778535505403,74.38,81699.35,0.21,-0.00067,0.0,0.18504]
[1778535514468,74.38,81700.36,0.21,-0.00067,0.0,0.18473]
[1778535520509,74.38,81700.5,0.21,-0.00067,0.0,0.18472]
[1778535528936,74.38,81701.17,0.21,-0.00067,0.0,0.18465]
[1778535534607,74.38,81701.57,0.21,-0.00067,0.0,0.18461]
[1778535539642,74.38,81701.61,0.21,-0.00067,0.0,0.18461]
[1778535544678,74.38,81699.19,0.21,-0.00067,0.0,0.18485]
[1778535550720,74.38,81694.02,0.21,-0.00067,0.0,0.18535]
[1778535554936,74.38,81692.51,0.21,-0.00067,0.0,0.1855]
[1778535554952,74.38,81691.56,0.21,-0.00067,0.0,0.1856]
[1778535555804,74.38,81691.56,0.21,-0.00067,0.0,0.1856]
[1778535555874,74.38,81690.96,0.21,-0.00067,0.0,0.18566]
[1778535561797,74.38,81691.31,0.21,-0.00067,0.0,0.18562]
[1778535566831,74.38,81693.49,0.21,-0.00067,0.0,0.18541]
[1778535571867,74.38,81694.16,0.21,-0.00067,0.0,0.18513]
[1778535576901,74.38,81694.56,0.21,-0.00067,0.0,0.18509]
[1778535581938,74.38,81694.73,0.21,-0.00067,0.0,0.18508]
[1778535586975,74.38,81695.67,0.21,-0.00067,0.0,0.18499]
[1778535592013,74.38,81717.87,0.21,-0.00066,0.0,0.18281]
[1778535597048,74.38,81726.5,0.21,-0.00066,0.0,0.18197]
[1778535602083,74.38,81729.14,0.21,-0.00066,0.0,0.18172]
[1778535607122,74.38,81718.94,0.21,-0.00066,0.0,0.18271]
[1778535612152,74.38,81728.0,0.21,-0.00066,0.0,0.18183]
[1778535618194,74.38,81729.47,0.21,-0.00066,0.0,0.18169]
[1778535623233,74.38,81730.34,0.21,-0.00066,0.0,0.1816]
[1778535629273,74.38,81730.91,0.21,-0.00066,0.0,0.18155]
[1778535635316,74.38,81733.26,0.21,-0.00066,0.0,0.18112]
[1778535640351,74.38,81731.01,0.21,-0.00066,0.0,0.18133]
[1778535645385,74.38,81730.1,0.21,-0.00066,0.0,0.18142]
[1778535658474,74.38,81729.84,0.21,-0.00066,0.0,0.18145]
[1778535664519,74.38,81729.91,0.21,-0.00066,0.0,0.18144]
[1778535669554,74.38,81741.56,0.21,-0.00065,0.0,0.18032]
[1778535674590,74.38,81743.5,0.21,-0.00065,0.0,0.18013]
[1778535679624,74.38,81761.28,0.21,-0.00065,0.0,0.17843]
[1778535684661,74.38,81762.4,0.21,-0.00065,0.0,0.17832]
[1778535690068,74.38,81767.23,0.21,-0.00064,0.0,0.17786]
[1778535695741,74.38,81768.63,0.21,-0.00064,0.0,0.17753]
[1778535700784,74.38,81757.61,0.21,-0.00065,0.0,0.17858]
[1778535705813,74.38,81735.58,0.21,-0.00065,0.0,0.18069]
[1778535711855,74.38,81733.58,0.21,-0.00066,0.0,0.18088]
[1778535716890,74.38,81755.3,0.21,-0.00065,0.0,0.1788]
[1778535721926,74.38,81764.33,0.21,-0.00064,0.0,0.17794]
[1778535726960,74.38,81771.0,0.21,-0.00064,0.0,0.17731]
[1778535733004,74.38,81772.41,0.21,-0.00064,0.0,0.17717]
[1778535740423,74.38,81776.09,0.21,-0.00064,0.0,0.17683]
[1778535746097,74.38,81775.84,0.21,-0.00064,0.0,0.17685]
[1778535751132,74.38,81776.67,0.21,-0.00064,0.0,0.17657]
[1778535759188,74.38,81772.32,0.21,-0.00064,0.0,0.17698]
[1778535764225,74.38,81771.93,0.21,-0.00064,0.0,0.17702]
[1778535770640,74.38,81768.94,0.21,-0.00064,0.0,0.1773]
[1778535776309,74.38,81765.27,0.21,-0.00064,0.0,0.17765]
[1778535781345,74.38,81762.53,0.21,-0.00064,0.0,0.17791]
[1778535786380,74.38,81752.52,0.21,-0.00065,0.0,0.17886]
[1778535791416,74.38,81750.58,0.21,-0.00065,0.0,0.17905]
[1778535797458,74.38,81748.84,0.21,-0.00065,0.0,0.17921]
[1778535802495,74.38,81748.36,0.21,-0.00065,0.0,0.17926]
[1778535807529,74.38,81747.52,0.21,-0.00065,0.0,0.17934]
[1778535813573,74.38,81746.92,0.21,-0.00065,0.0,0.1792]
[1778535818608,74.38,81756.83,0.21,-0.00065,0.0,0.17825]
[1778535823643,74.38,81765.42,0.21,-0.00064,0.0,0.17743]
[1778535828678,74.38,81768.3,0.21,-0.00064,0.0,0.17716]
[1778535833715,74.38,81773.19,0.21,-0.00064,0.0,0.1767]
[1778535838747,74.38,81768.23,0.21,-0.00064,0.0,0.17717]
[1778535843785,74.38,81758.5,0.21,-0.00064,0.0,0.17809]
[1778535848819,74.38,81753.23,0.21,-0.00065,0.0,0.17859]
[1778535853854,74.38,81746.05,0.21,-0.00065,0.0,0.17928]
[1778535858892,74.38,81731.46,0.21,-0.00066,0.0,0.18068]
[1778535863926,74.38,81735.4,0.21,-0.00065,0.0,0.1803]
[1778535868962,74.38,81748.86,0.21,-0.00065,0.0,0.17901]
[1778535872989,74.38,81749.68,0.21,-0.00065,0.0,0.17873]
[1778535873997,74.38,81749.88,0.21,-0.00065,0.0,0.17871]
[1778535879031,74.38,81746.4,0.21,-0.00065,0.0,0.17904]
[1778535884066,74.38,81741.13,0.21,-0.00065,0.0,0.17955]
[1778535889103,74.38,81742.5,0.21,-0.00065,0.0,0.17942]
[1778535894136,74.38,81742.47,0.21,-0.00065,0.0,0.17942]
[1778535899175,74.38,81742.35,0.21,-0.00065,0.0,0.17943]
[1778535904210,74.38,81736.3,0.21,-0.00065,0.0,0.18001]
[1778535909246,74.38,81732.27,0.21,-0.00065,0.0,0.1804]
[1778535914281,74.38,81729.66,0.21,-0.00066,0.0,0.18065]
[1778535919316,74.38,81726.24,0.21,-0.00066,0.0,0.18098]
[1778535924351,74.38,81725.28,0.21,-0.00066,0.0,0.18107]
[1778535929386,74.38,81725.95,0.21,-0.00066,0.0,0.18101]
[1778535934422,74.38,81721.26,0.21,-0.00066,0.0,0.18126]
[1778535939456,74.38,81722.0,0.21,-0.00066,0.0,0.18119]
[1778535944493,74.38,81721.21,0.21,-0.00066,0.0,0.18126]
[1778535949527,74.38,81723.38,0.21,-0.00066,0.0,0.18105]
[1778535954563,74.38,81721.68,0.21,-0.00066,0.0,0.18122]
[1778535959598,74.38,81722.59,0.21,-0.00066,0.0,0.18113]
[1778535964633,74.38,81717.25,0.21,-0.00066,0.0,0.18165]
[1778535969667,74.38,81715.33,0.21,-0.00066,0.0,0.18183]
[1778535974704,74.38,81715.4,0.21,-0.00066,0.0,0.18182]
[1778535979738,74.38,81714.92,0.21,-0.00066,0.0,0.18187]
[1778535984773,74.38,81714.66,0.21,-0.00066,0.0,0.1819]
[1778535989808,74.38,81709.78,0.21,-0.00066,0.0,0.18237]
[1778535995852,74.38,81708.01,0.21,-0.00066,0.0,0.18234]
[1778536000887,74.38,81703.11,0.21,-0.00066,0.0,0.18281]
[1778536005922,74.38,81703.55,0.21,-0.00066,0.0,0.18277]
[1778536010957,74.38,81703.68,0.21,-0.00066,0.0,0.18276]
[1778536016999,74.38,81704.32,0.21,-0.00066,0.0,0.1827]
[1778536022403,74.38,81697.95,0.21,-0.00067,0.0,0.18332]
[1778536028077,74.38,81684.3,0.21,-0.00067,0.0,0.18466]
[1778536033112,74.38,81681.32,0.21,-0.00067,0.0,0.18495]
[1778536038148,74.38,81682.12,0.21,-0.00067,0.0,0.18487]
[1778536043182,74.38,81673.62,0.21,-0.00068,0.0,0.18571]
[1778536048216,74.38,81668.38,0.21,-0.00068,0.0,0.18623]
[1778536054262,74.38,81668.68,0.21,-0.00068,0.0,0.18599]
[1778536059294,74.38,81674.61,0.21,-0.00067,0.0,0.1854]
[1778536064329,74.38,81676.23,0.21,-0.00067,0.0,0.18524]
[1778536069364,74.38,81676.95,0.21,-0.00067,0.0,0.18517]
[1778536074399,74.38,81676.46,0.21,-0.00067,0.0,0.18522]
[1778536081448,74.38,81678.62,0.21,-0.00067,0.0,0.18501]
[1778536086483,74.38,81677.13,0.21,-0.00067,0.0,0.18515]
[1778536091518,74.38,81677.82,0.21,-0.00067,0.0,0.18509]
[1778536098568,74.38,81678.43,0.21,-0.00067,0.0,0.18503]
[1778536103603,74.38,81677.74,0.21,-0.00067,0.0,0.18509]
[1778536108636,74.38,81676.58,0.21,-0.00067,0.0,0.18521]
[1778536113672,74.38,81678.3,0.21,-0.00067,0.0,0.18483]
[1778536118713,74.38,81680.98,0.21,-0.00067,0.0,0.18457]
[1778536123750,74.38,81701.53,0.21,-0.00066,0.0,0.18256]
[1778536125761,74.38,81731.51,0.21,-0.00065,0.0,0.17966]
[1778536130795,74.38,81729.03,0.21,-0.00065,0.0,0.1799]
[1778536135831,74.38,81711.01,0.21,-0.00066,0.0,0.18164]
[1778536140503,74.38,81710.16,0.21,-0.00066,0.0,0.18172]
[1778536140866,74.38,81710.72,0.21,-0.00066,0.0,0.18167]
[1778536141242,74.38,81710.72,0.21,-0.00066,0.0,0.18167]
[1778536141337,74.38,81710.56,0.21,-0.00066,0.0,0.18168]
[1778536147916,74.38,81709.14,0.21,-0.00066,0.0,0.18182]
[1778536150937,74.38,81732.66,0.21,-0.00065,0.0,0.17955]
[1778536155971,74.38,81732.96,0.21,-0.00065,0.0,0.17952]
[1778536161007,74.38,81732.68,0.21,-0.00065,0.0,0.17955]
[1778536165928,74.38,81732.99,0.21,-0.00065,0.0,0.17952]
[1778536166077,74.38,81732.99,0.21,-0.00065,0.0,0.17952]
[1778536173494,74.38,81734.49,0.21,-0.00065,0.0,0.17917]
[1778536179133,74.38,81738.02,0.21,-0.00065,0.0,0.17884]
[1778536184169,74.38,81745.28,0.21,-0.00065,0.0,0.17814]
[1778536189205,74.38,81743.1,0.21,-0.00065,0.0,0.17835]
[1778536194239,74.38,81743.5,0.21,-0.00065,0.0,0.17831]
[1778536199273,74.38,81742.31,0.21,-0.00065,0.0,0.17843]
[1778536204309,74.38,81743.96,0.21,-0.00065,0.0,0.17827]
[1778536209345,74.38,81745.54,0.21,-0.00065,0.0,0.17812]
[1778536214379,74.38,81758.56,0.21,-0.00064,0.0,0.17688]
[1778536221487,74.38,81755.6,0.21,-0.00064,0.0,0.17716]
[1778536226519,74.38,81754.47,0.21,-0.00064,0.0,0.17727]
[1778536231558,74.38,81754.62,0.21,-0.00064,0.0,0.17706]
[1778536236593,74.38,81754.32,0.21,-0.00064,0.0,0.17709]
[1778536241628,74.38,81755.41,0.21,-0.00064,0.0,0.17698]
[1778536246664,74.38,81759.98,0.21,-0.00064,0.0,0.17655]
[1778536251698,74.38,81765.54,0.21,-0.00064,0.0,0.17603]
[1778536256733,74.38,81770.36,0.21,-0.00064,0.0,0.17557]
[1778536261768,74.38,81775.73,0.21,-0.00063,0.0,0.17507]
[1778536266803,74.38,81777.35,0.21,-0.00063,0.0,0.17492]
[1778536271838,74.38,81792.19,0.21,-0.00063,0.0,0.17353]
[1778536276872,74.38,81802.27,0.21,-0.00062,0.0,0.1726]
[1778536281907,74.38,81810.95,0.21,-0.00062,0.0,0.1718]
[1778536286942,74.38,81826.12,0.21,-0.00061,0.0,0.17041]
[1778536291978,74.38,81833.54,0.21,-0.00061,0.0,0.16954]
[1778536297012,74.38,81834.87,0.21,-0.00061,0.0,0.16942]
[1778536302047,74.38,81835.14,0.21,-0.00061,0.0,0.16939]
[1778536307084,74.38,81825.95,0.21,-0.00061,0.0,0.17023]
[1778536311113,74.38,81800.26,0.21,-0.00062,0.0,0.17259]
[1778536317155,74.38,81788.02,0.21,-0.00063,0.0,0.17372]
[1778536323197,74.38,81787.87,0.21,-0.00063,0.0,0.17374]
[1778536328231,74.38,81796.27,0.21,-0.00062,0.0,0.17296]
[1778536333267,74.38,81808.0,0.21,-0.00062,0.0,0.17188]
[1778536338304,74.38,81807.51,0.21,-0.00062,0.0,0.17192]
[1778536343339,74.38,81803.21,0.21,-0.00062,0.0,0.17232]
[1778536348373,74.38,81803.43,0.21,-0.00062,0.0,0.1723]
[1778536353409,74.38,81801.12,0.21,-0.00062,0.0,0.17231]
[1778536358808,74.38,81792.35,0.21,-0.00063,0.0,0.17313]
[1778536364488,74.38,81789.79,0.21,-0.00063,0.0,0.17336]
[1778536369524,74.38,81790.06,0.21,-0.00063,0.0,0.17334]
[1778536374558,74.38,81789.93,0.21,-0.00063,0.0,0.17335]
[1778536379593,74.38,81789.79,0.21,-0.00063,0.0,0.17336]
[1778536386646,74.38,81789.66,0.21,-0.00063,0.0,0.17338]
[1778536391679,74.38,81789.52,0.21,-0.00063,0.0,0.17339]
[1778536396715,74.38,81789.76,0.21,-0.00063,0.0,0.17337]
[1778536401749,74.38,81793.01,0.21,-0.00063,0.0,0.17306]
[1778536407794,74.38,81794.26,0.21,-0.00062,0.0,0.17295]
[1778536412827,74.38,81794.23,0.21,-0.00062,0.0,0.17276]
[1778536419238,74.38,81796.9,0.21,-0.00062,0.0,0.17251]
[1778536425917,74.38,81804.3,0.21,-0.00062,0.0,0.17183]
[1778536430954,74.38,81804.16,0.21,-0.00062,0.0,0.17184]
[1778536435987,74.38,81810.11,0.21,-0.00062,0.0,0.17129]
[1778536441023,74.38,81810.95,0.21,-0.00062,0.0,0.17121]
[1778536447065,74.38,81810.08,0.21,-0.00062,0.0,0.17129]
[1778536454117,74.38,81811.63,0.21,-0.00062,0.0,0.17115]
[1778536459151,74.38,81816.57,0.21,-0.00062,0.0,0.1707]
[1778536464187,74.38,81816.86,0.21,-0.00062,0.0,0.17067]
[1778536469223,74.38,81815.86,0.21,-0.00062,0.0,0.17076]
[1778536474258,74.38,81816.12,0.21,-0.00062,0.0,0.17055]
[1778536479293,74.38,81826.88,0.21,-0.00061,0.0,0.16956]
[1778536484328,74.38,81826.49,0.21,-0.00061,0.0,0.1696]
[1778536489362,74.38,81826.98,0.21,-0.00061,0.0,0.16956]
[1778536494397,74.38,81827.12,0.21,-0.00061,0.0,0.16954]
[1778536499433,74.38,81830.78,0.21,-0.00061,0.0,0.16921]
[1778536503461,74.38,81856.58,0.21,-0.0006,0.0,0.16688]
[1778536509503,74.38,81851.39,0.21,-0.0006,0.0,0.16735]
[1778536514538,74.38,81850.68,0.21,-0.0006,0.0,0.16741]
[1778536519952,74.38,81851.1,0.21,-0.0006,0.0,0.16737]
[1778536524614,74.38,81883.54,0.21,-0.00059,0.0,0.16448]
[1778536530031,74.38,81883.76,0.21,-0.00059,0.0,0.16446]
[1778536540101,74.38,81884.38,0.21,-0.00059,0.0,0.16422]
[1778536545761,74.38,81886.56,0.21,-0.00059,0.0,0.16403]
[1778536550797,74.38,81886.45,0.21,-0.00059,0.0,0.16404]
[1778536556842,74.38,81884.97,0.21,-0.00059,0.0,0.16417]
[1778536561877,74.38,81885.32,0.21,-0.00059,0.0,0.16414]
[1778536565913,74.38,81911.82,0.21,-0.00058,0.0,0.16181]
[1778536567924,74.38,81888.4,0.21,-0.00059,0.0,0.16386]
[1778536572959,74.38,81884.57,0.21,-0.00059,0.0,0.1642]
[1778536577994,74.38,81878.66,0.21,-0.00059,0.0,0.16472]
[1778536587057,74.38,81870.85,0.21,-0.0006,0.0,0.16542]
[1778536592098,74.38,81867.19,0.21,-0.0006,0.0,0.16555]
[1778536597188,74.38,81867.0,0.21,-0.0006,0.0,0.16557]
[1778536602223,74.38,81857.24,0.21,-0.0006,0.0,0.16644]
[1778536607257,74.38,81855.57,0.21,-0.0006,0.0,0.16659]
[1778536613301,74.38,81852.04,0.21,-0.0006,0.0,0.16691]
[1778536618334,74.38,81851.5,0.21,-0.0006,0.0,0.16696]
[1778536623369,74.38,81848.06,0.21,-0.0006,0.0,0.16726]
[1778536630419,74.38,81847.62,0.21,-0.0006,0.0,0.1673]
[1778536635454,74.38,81847.34,0.21,-0.0006,0.0,0.16733]
[1778536640489,74.38,81847.85,0.21,-0.0006,0.0,0.16728]
[1778536646530,74.38,81848.46,0.21,-0.0006,0.0,0.16723]
[1778536653581,74.38,81848.58,0.21,-0.0006,0.0,0.16703]
[1778536658615,74.38,81848.88,0.21,-0.0006,0.0,0.167]
[1778536663651,74.38,81848.21,0.21,-0.0006,0.0,0.16706]
[1778536668686,74.38,81847.53,0.21,-0.0006,0.0,0.16712]
[1778536673721,74.38,81847.38,0.21,-0.0006,0.0,0.16713]
[1778536678755,74.38,81846.95,0.21,-0.0006,0.0,0.16717]
[1778536683791,74.38,81844.47,0.21,-0.0006,0.0,0.1674]
[1778536688827,74.38,81841.81,0.21,-0.0006,0.0,0.16764]
[1778536693860,74.38,81841.75,0.21,-0.0006,0.0,0.16764]
[1778536698896,74.38,81842.4,0.21,-0.0006,0.0,0.16758]
[1778536703931,74.38,81842.38,0.21,-0.0006,0.0,0.16758]
[1778536708966,74.38,81847.63,0.21,-0.0006,0.0,0.16711]
[1778536715012,74.38,81847.78,0.21,-0.0006,0.0,0.16691]
[1778536720043,74.38,81847.47,0.21,-0.0006,0.0,0.16694]
[1778536725078,74.38,81849.5,0.21,-0.0006,0.0,0.16675]
[1778536730113,74.38,81864.4,0.21,-0.0006,0.0,0.16542]
[1778536735150,74.38,81848.75,0.21,-0.0006,0.0,0.16682]
[1778536740183,74.38,81831.65,0.21,-0.00061,0.0,0.16836]
[1778536745217,74.38,81830.54,0.21,-0.00061,0.0,0.16846]
[1778536752267,74.38,81830.42,0.21,-0.00061,0.0,0.16847]
[1778536757622,74.38,81811.79,0.21,-0.00061,0.0,0.17017]
[1778536763344,74.38,81812.17,0.21,-0.00061,0.0,0.17013]
[1778536768379,74.38,81812.31,0.21,-0.00061,0.0,0.17012]
[1778536773414,74.38,81824.8,0.21,-0.00061,0.0,0.16879]
[1778536776931,74.38,81828.18,0.21,-0.00061,0.0,0.16848]
[1778536777323,74.38,81828.18,0.21,-0.00061,0.0,0.16848]
[1778536784492,74.38,81828.99,0.21,-0.00061,0.0,0.16841]
[1778536789528,74.38,81829.98,0.21,-0.00061,0.0,0.16832]
[1778536794563,74.38,81830.84,0.21,-0.00061,0.0,0.16824]
[1778536799601,74.38,81830.35,0.21,-0.00061,0.0,0.16829]
[1778536804638,74.38,81848.0,0.21,-0.0006,0.0,0.1667]
[1778536809681,74.38,81857.4,0.21,-0.0006,0.0,0.16586]
[1778536814711,74.38,81840.5,0.21,-0.0006,0.0,0.16737]
[1778536819746,74.38,81836.19,0.21,-0.0006,0.0,0.16776]
[1778536824781,74.38,81836.66,0.21,-0.0006,0.0,0.16772]
[1778536829816,74.38,81835.19,0.21,-0.00061,0.0,0.16785]
[1778536834858,74.38,81819.16,0.21,-0.00061,0.0,0.16911]
[1778536839896,74.38,81821.07,0.21,-0.00061,0.0,0.16893]
[1778536845933,74.38,81826.24,0.21,-0.00061,0.0,0.16847]
[1778536852982,74.38,81826.14,0.21,-0.00061,0.0,0.16847]
[1778536858326,74.38,81827.56,0.21,-0.00061,0.0,0.16835]
[1778536864061,74.38,81824.2,0.21,-0.00061,0.0,0.16865]
[1778536869095,74.38,81825.72,0.21,-0.00061,0.0,0.16851]
[1778536874145,74.38,81836.16,0.21,-0.0006,0.0,0.16757]
[1778536879166,74.38,81857.82,0.21,-0.0006,0.0,0.16563]
[1778536884202,74.38,81874.7,0.21,-0.00059,0.0,0.16413]
[1778536889236,74.38,81877.85,0.21,-0.00059,0.0,0.16385]
[1778536894272,74.38,81876.23,0.21,-0.00059,0.0,0.16381]
[1778536900315,74.38,81876.42,0.21,-0.00059,0.0,0.16379]
[1778536905358,74.38,81876.55,0.21,-0.00059,0.0,0.16378]
[1778536908680,74.38,81900.38,0.21,-0.00058,0.0,0.16169]
[1778536914415,74.38,81910.15,0.21,-0.00058,0.0,0.16084]
[1778536919451,74.38,81913.81,0.21,-0.00058,0.0,0.16052]
[1778536924487,74.38,81930.67,0.21,-0.00057,0.0,0.15907]
[1778536929523,74.38,81917.31,0.21,-0.00057,0.0,0.16022]
[1778536934558,74.38,81910.54,0.21,-0.00058,0.0,0.16081]
[1778536939592,74.38,81910.68,0.21,-0.00058,0.0,0.1608]
[1778536944628,74.38,81911.48,0.21,-0.00058,0.0,0.16073]
[1778536949663,74.38,81914.53,0.21,-0.00058,0.0,0.16046]
[1778536953691,74.38,81916.28,0.21,-0.00057,0.0,0.16013]
[1778536954697,74.38,81922.54,0.21,-0.00057,0.0,0.15959]
[1778536959737,74.38,81917.29,0.21,-0.00057,0.0,0.16004]
[1778536964773,74.38,81910.46,0.21,-0.00058,0.0,0.16063]
[1778536969808,74.38,81910.72,0.21,-0.00058,0.0,0.16061]
[1778536974844,74.38,81916.32,0.21,-0.00057,0.0,0.16012]
[1778536979878,74.38,81917.83,0.21,-0.00057,0.0,0.15999]
[1778536984913,74.38,81921.93,0.21,-0.00057,0.0,0.15964]
[1778536989949,74.38,81920.89,0.21,-0.00057,0.0,0.15973]
[1778536994984,74.38,81918.92,0.21,-0.00057,0.0,0.1599]
[1778537000020,74.38,81917.57,0.21,-0.00057,0.0,0.16002]
[1778537005057,74.38,81931.88,0.21,-0.00057,0.0,0.15878]
[1778537010096,74.38,81931.66,0.21,-0.00057,0.0,0.1588]
[1778537015127,74.38,81932.81,0.21,-0.00057,0.0,0.15852]
[1778537020160,74.38,81948.94,0.21,-0.00056,0.0,0.15715]
[1778537025199,74.38,81966.23,0.21,-0.00056,0.0,0.15568]
[1778537030231,74.38,81972.07,0.21,-0.00056,0.0,0.15519]
[1778537035265,74.38,81973.23,0.21,-0.00055,0.0,0.1551]
[1778537040299,74.38,81971.77,0.21,-0.00056,0.0,0.15522]
[1778537043324,74.38,81946.94,0.21,-0.00056,0.0,0.15732]
[1778537048362,74.38,81922.78,0.21,-0.00057,0.0,0.15938]
[1778537053395,74.38,81944.36,0.21,-0.00056,0.0,0.15754]
[1778537058430,74.38,81960.81,0.21,-0.00056,0.0,0.15614]
[1778537063470,74.38,81971.0,0.21,-0.00056,0.0,0.15528]
[1778537068504,74.38,81960.59,0.21,-0.00056,0.0,0.15616]
[1778537073540,74.38,81961.33,0.21,-0.00056,0.0,0.15592]
[1778537079898,74.38,81952.86,0.21,-0.00056,0.0,0.15663]
[1778537085622,74.38,81949.65,0.21,-0.00056,0.0,0.1569]
[1778537090661,74.38,81954.08,0.21,-0.00056,0.0,0.15653]
[1778537095696,74.38,81952.0,0.21,-0.00056,0.0,0.1567]
[1778537100731,74.38,81954.18,0.21,-0.00056,0.0,0.15652]
[1778537105767,74.38,81960.48,0.21,-0.00056,0.0,0.15599]
[1778537110802,74.38,81948.84,0.21,-0.00056,0.0,0.15697]
[1778537115836,74.38,81945.9,0.21,-0.00056,0.0,0.15722]
[1778537120871,74.38,81944.31,0.21,-0.00056,0.0,0.15736]
[1778537125907,74.38,81932.64,0.21,-0.00057,0.0,0.15835]
[1778537130945,74.38,81937.25,0.21,-0.00057,0.0,0.15796]
[1778537135981,74.38,81936.11,0.21,-0.00057,0.0,0.15787]
[1778537142023,74.38,81931.36,0.21,-0.00057,0.0,0.15828]
[1778537147058,74.38,81931.99,0.21,-0.00057,0.0,0.15823]
[1778537152093,74.38,81929.81,0.21,-0.00057,0.0,0.15841]
[1778537157144,74.38,81932.33,0.21,-0.00057,0.0,0.1582]
[1778537162178,74.38,81932.06,0.21,-0.00057,0.0,0.15822]
[1778537168222,74.38,81937.55,0.21,-0.00057,0.0,0.15775]
[1778537173258,74.38,81939.79,0.21,-0.00056,0.0,0.15756]
[1778537179299,74.38,81939.01,0.21,-0.00056,0.0,0.15763]
[1778537184334,74.38,81939.24,0.21,-0.00056,0.0,0.15761]
[1778537189368,74.38,81954.1,0.21,-0.00056,0.0,0.15635]
[1778537194404,74.38,81953.87,0.21,-0.00056,0.0,0.15618]
[1778537199438,74.38,81954.51,0.21,-0.00056,0.0,0.15613]
[1778537204474,74.38,81947.75,0.21,-0.00056,0.0,0.1567]
[1778537210811,74.38,81945.4,0.21,-0.00056,0.0,0.1569]
[1778537216560,74.38,81945.2,0.21,-0.00056,0.0,0.15692]
[1778537221596,74.38,81938.68,0.21,-0.00056,0.0,0.15747]
[1778537226631,74.38,81925.43,0.21,-0.00057,0.0,0.1586]
[1778537231666,74.38,81926.45,0.21,-0.00057,0.0,0.15852]
[1778537236702,74.38,81943.47,0.21,-0.00056,0.0,0.15707]
[1778537241736,74.38,81938.74,0.21,-0.00056,0.0,0.15747]
[1778537246772,74.38,81933.51,0.21,-0.00057,0.0,0.15791]
[1778537251806,74.38,81933.75,0.21,-0.00057,0.0,0.15771]
[1778537256842,74.38,81928.74,0.21,-0.00057,0.0,0.15814]
[1778537261876,74.38,81928.38,0.21,-0.00057,0.0,0.15817]
[1778537266911,74.38,81926.64,0.21,-0.00057,0.0,0.15832]
[1778537271948,74.38,81927.46,0.21,-0.00057,0.0,0.15825]
[1778537276981,74.38,81928.31,0.21,-0.00057,0.0,0.15817]
[1778537282016,74.38,81930.49,0.21,-0.00057,0.0,0.15799]
[1778537287052,74.38,81930.57,0.21,-0.00057,0.0,0.15798]
[1778537291944,74.38,81927.71,0.21,-0.00057,0.0,0.15823]
[1778537292090,74.38,81927.66,0.21,-0.00057,0.0,0.15823]
[1778537298129,74.38,81927.28,0.21,-0.00057,0.0,0.15826]
[1778537298911,74.38,81927.28,0.21,-0.00057,0.0,0.15826]
[1778537298913,74.38,81926.59,0.21,-0.00057,0.0,0.15832]
[1778537304171,74.38,81927.2,0.21,-0.00057,0.0,0.15827]
[1778537309207,74.38,81920.78,0.21,-0.00057,0.0,0.15882]
[1778537314242,74.38,81917.76,0.21,-0.00057,0.0,0.15889]
[1778537319277,74.38,81907.1,0.21,-0.00057,0.0,0.15981]
[1778537324311,74.38,81907.09,0.21,-0.00057,0.0,0.15981]
[1778537329347,74.38,81906.47,0.21,-0.00057,0.0,0.15987]
[1778537334382,74.38,81905.36,0.21,-0.00057,0.0,0.15996]
[1778537340425,74.38,81904.33,0.21,-0.00057,0.0,0.16005]
[1778537343450,74.38,81878.57,0.21,-0.00058,0.0,0.16229]
[1778537348487,74.38,81872.69,0.21,-0.00059,0.0,0.16281]
[1778537353520,74.38,81868.36,0.21,-0.00059,0.0,0.16319]
[1778537358556,74.38,81859.56,0.21,-0.00059,0.0,0.16396]
[1778537363591,74.38,81857.96,0.21,-0.00059,0.0,0.1641]
[1778537368625,74.38,81857.85,0.21,-0.00059,0.0,0.16411]
[1778537373661,74.38,81857.28,0.21,-0.00059,0.0,0.16398]
[1778537378696,74.38,81856.27,0.21,-0.00059,0.0,0.16407]
[1778537383730,74.38,81856.3,0.21,-0.00059,0.0,0.16406]
[1778537387927,74.38,81860.96,0.21,-0.00059,0.0,0.16365]
[1778537388056,74.38,81860.96,0.21,-0.00059,0.0,0.16365]
[1778537394809,74.38,81866.01,0.21,-0.00059,0.0,0.16321]
[1778537399842,74.38,81864.87,0.21,-0.00059,0.0,0.16331]
[1778537404878,74.38,81869.43,0.21,-0.00059,0.0,0.16291]
[1778537409913,74.38,81873.04,0.21,-0.00058,0.0,0.16259]
[1778537414951,74.38,81873.07,0.21,-0.00058,0.0,0.16259]
[1778537419982,74.38,81865.64,0.21,-0.00059,0.0,0.16324]
[1778537425018,74.38,81865.62,0.21,-0.00059,0.0,0.16324]
[1778537430053,74.38,81848.97,0.21,-0.00059,0.0,0.16471]
[1778537435088,74.38,81842.57,0.21,-0.00059,0.0,0.16509]
[1778537441131,74.38,81838.39,0.21,-0.0006,0.0,0.16546]
[1778537446166,74.38,81838.57,0.21,-0.0006,0.0,0.16545]
[1778537451202,74.38,81831.93,0.21,-0.0006,0.0,0.16604]
[1778537456237,74.38,81830.58,0.21,-0.0006,0.0,0.16616]
[1778537461272,74.38,81819.42,0.21,-0.0006,0.0,0.16716]
[1778537466308,74.38,81833.6,0.21,-0.0006,0.0,0.16589]
[1778537471347,74.38,81841.47,0.21,-0.0006,0.0,0.16519]
[1778537476381,74.38,81827.54,0.21,-0.0006,0.0,0.16643]
[1778537481417,74.38,81828.74,0.21,-0.0006,0.0,0.16633]
[1778537486454,74.38,81828.84,0.21,-0.0006,0.0,0.16632]
[1778537491490,74.38,81821.33,0.21,-0.0006,0.0,0.1668]
[1778537496525,74.38,81821.37,0.21,-0.0006,0.0,0.1668]
[1778537501414,74.38,81832.99,0.21,-0.0006,0.0,0.16575]
[1778537501455,74.38,81834.16,0.21,-0.0006,0.0,0.16565]
[1778537506594,74.38,81839.82,0.21,-0.0006,0.0,0.16515]
[1778537508118,74.38,81841.4,0.21,-0.00059,0.0,0.16501]
[1778537508609,74.38,81841.47,0.21,-0.00059,0.0,0.165]
[1778537513644,74.38,81841.41,0.21,-0.00059,0.0,0.165]
[1778537518678,74.38,81839.23,0.21,-0.0006,0.0,0.1652]
[1778537523714,74.38,81838.84,0.21,-0.0006,0.0,0.16523]
[1778537528762,74.38,81838.58,0.21,-0.0006,0.0,0.16526]
[1778537533796,74.38,81836.79,0.21,-0.0006,0.0,0.16542]
[1778537538832,74.38,81838.09,0.21,-0.0006,0.0,0.1653]
[1778537543866,74.38,81838.45,0.21,-0.0006,0.0,0.16527]
[1778537548903,74.38,81841.62,0.21,-0.00059,0.0,0.16499]
[1778537553937,74.38,81836.02,0.21,-0.0006,0.0,0.16529]
[1778537558972,74.38,81841.46,0.21,-0.00059,0.0,0.16481]
[1778537564011,74.38,81839.47,0.21,-0.00059,0.0,0.16499]
[1778537569044,74.38,81830.59,0.21,-0.0006,0.0,0.16578]
[1778537574079,74.38,81828.1,0.21,-0.0006,0.0,0.166]
[1778537579119,74.38,81821.62,0.21,-0.0006,0.0,0.16658]
[1778537584148,74.38,81817.5,0.21,-0.0006,0.0,0.16695]
[1778537589184,74.38,81817.08,0.21,-0.0006,0.0,0.16699]
[1778537594219,74.38,81821.62,0.21,-0.0006,0.0,0.16658]
[1778537599254,74.38,81829.7,0.21,-0.0006,0.0,0.16586]
[1778537604290,74.38,81829.61,0.21,-0.0006,0.0,0.16587]
[1778537609325,74.38,81829.74,0.21,-0.0006,0.0,0.16585]
[1778537614359,74.38,81828.07,0.21,-0.0006,0.0,0.16581]
[1778537619396,74.38,81827.64,0.21,-0.0006,0.0,0.16585]
[1778537624430,74.38,81826.44,0.21,-0.0006,0.0,0.16596]
[1778537629471,74.38,81822.44,0.21,-0.0006,0.0,0.16632]
[1778537634505,74.38,81822.49,0.21,-0.0006,0.0,0.16631]
[1778537639540,74.38,81837.91,0.21,-0.00059,0.0,0.16494]
[1778537644575,74.38,81837.94,0.21,-0.00059,0.0,0.16493]
[1778537649610,74.38,81838.25,0.21,-0.00059,0.0,0.16491]
[1778537655655,74.38,81838.82,0.21,-0.00059,0.0,0.16486]
[1778537660687,74.38,81844.07,0.21,-0.00059,0.0,0.16439]
[1778537665721,74.38,81846.03,0.21,-0.00059,0.0,0.16422]
[1778537670756,74.38,81846.67,0.21,-0.00059,0.0,0.16416]
[1778537675794,74.38,81851.58,0.21,-0.00059,0.0,0.16354]
[1778537680829,74.38,81851.7,0.21,-0.00059,0.0,0.16353]
[1778537685865,74.38,81852.51,0.21,-0.00059,0.0,0.16346]
[1778537692913,74.38,81851.92,0.21,-0.00059,0.0,0.16351]
[1778537697947,74.38,81852.22,0.21,-0.00059,0.0,0.16348]
[1778537702983,74.38,81844.48,0.21,-0.00059,0.0,0.16416]
[1778537710033,74.38,81852.31,0.21,-0.00059,0.0,0.16347]
[1778537715071,74.38,81854.96,0.21,-0.00059,0.0,0.16324]
[1778537720106,74.38,81854.06,0.21,-0.00059,0.0,0.16332]
[1778537725140,74.38,81866.37,0.21,-0.00058,0.0,0.16224]
[1778537730175,74.38,81867.64,0.21,-0.00058,0.0,0.16213]
[1778537736218,74.38,81873.76,0.21,-0.00058,0.0,0.16141]
[1778537741252,74.38,81874.52,0.21,-0.00058,0.0,0.16134]
[1778537746288,74.38,81866.0,0.21,-0.00058,0.0,0.16208]
[1778537751323,74.38,81866.84,0.21,-0.00058,0.0,0.16201]
[1778537756357,74.38,81873.86,0.21,-0.00058,0.0,0.1614]
[1778537761392,74.38,81873.55,0.21,-0.00058,0.0,0.16142]
[1778537766428,74.38,81873.11,0.21,-0.00058,0.0,0.16146]
[1778537771470,74.38,81857.2,0.21,-0.00059,0.0,0.16285]
[1778537776504,74.38,81835.03,0.21,-0.00059,0.0,0.16481]
[1778537781540,74.38,81828.65,0.21,-0.0006,0.0,0.16538]
[1778537786575,74.38,81831.81,0.21,-0.0006,0.0,0.1651]
[1778537791611,74.38,81842.75,0.21,-0.00059,0.0,0.16394]
[1778537796645,74.38,81842.42,0.21,-0.00059,0.0,0.16397]
[1778537801679,74.38,81840.88,0.21,-0.00059,0.0,0.16411]
[1778537806715,74.38,81840.33,0.21,-0.00059,0.0,0.16415]
[1778537811750,74.38,81851.2,0.21,-0.00059,0.0,0.16319]
[1778537816786,74.38,81851.55,0.21,-0.00059,0.0,0.16316]
[1778537821821,74.38,81850.23,0.21,-0.00059,0.0,0.16328]
[1778537826857,74.38,81837.49,0.21,-0.00059,0.0,0.16441]
[1778537831892,74.38,81836.06,0.21,-0.00059,0.0,0.16453]
[1778537836927,74.38,81837.0,0.21,-0.00059,0.0,0.16445]
[1778537841964,74.38,81840.8,0.21,-0.00059,0.0,0.16411]
[1778537846999,74.38,81849.12,0.21,-0.00059,0.0,0.16338]
[1778537852032,74.38,81848.64,0.21,-0.00059,0.0,0.16323]
[1778537857067,74.38,81848.65,0.21,-0.00059,0.0,0.16323]
[1778537862102,74.38,81842.21,0.21,-0.00059,0.0,0.1638]
[1778537865441,74.38,81850.27,0.21,-0.00059,0.0,0.16309]
[1778537868144,74.38,81850.16,0.21,-0.00059,0.0,0.1631]
[1778537873184,74.38,81866.37,0.21,-0.00058,0.0,0.16168]
[1778537878220,74.38,81865.36,0.21,-0.00058,0.0,0.16177]
[1778537883257,74.38,81864.89,0.21,-0.00058,0.0,0.16181]
[1778537888292,74.38,81864.06,0.21,-0.00058,0.0,0.16188]
[1778537893327,74.38,81868.98,0.21,-0.00058,0.0,0.16145]
[1778537898362,74.38,81866.26,0.21,-0.00058,0.0,0.16169]
[1778537905411,74.38,81866.76,0.21,-0.00058,0.0,0.16164]
[1778537910446,74.38,81866.4,0.21,-0.00058,0.0,0.16167]
[1778537916488,74.38,81867.84,0.21,-0.00058,0.0,0.16136]
[1778537921523,74.38,81855.95,0.21,-0.00058,0.0,0.1624]
[1778537927882,74.38,81862.8,0.21,-0.00058,0.0,0.1618]
[1778537933610,74.38,81882.98,0.21,-0.00058,0.0,0.16005]
[1778537938645,74.38,81891.33,0.21,-0.00057,0.0,0.15933]
[1778537939446,74.38,81891.33,0.21,-0.00057,0.0,0.15933]
[1778537939653,74.38,81891.04,0.21,-0.00057,0.0,0.15935]
[1778537944687,74.38,81890.26,0.21,-0.00057,0.0,0.15942]
[1778537946041,74.38,81890.26,0.21,-0.00057,0.0,0.15942]
[1778537946702,74.38,81897.35,0.21,-0.00057,0.0,0.15881]
[1778537951740,74.38,81898.31,0.21,-0.00057,0.0,0.15873]
[1778537954486,74.38,81898.21,0.21,-0.00057,0.0,0.15874]
[1778537954761,74.38,81898.05,0.21,-0.00057,0.0,0.15875]
[1778537955347,74.38,81898.05,0.21,-0.00057,0.0,0.15875]
[1778537955768,74.38,81897.89,0.21,-0.00057,0.0,0.15876]
[1778537960802,74.38,81899.05,0.21,-0.00057,0.0,0.15866]
[1778537965838,74.38,81899.55,0.21,-0.00057,0.0,0.15862]
[1778537968482,74.38,81900.67,0.21,-0.00057,0.0,0.15852]
[1778537968858,74.38,81900.38,0.21,-0.00057,0.0,0.15855]
[1778537973894,74.38,81907.48,0.21,-0.00057,0.0,0.15776]
[1778537975055,74.38,81907.48,0.21,-0.00057,0.0,0.15776]
[1778537975105,74.38,81908.03,0.21,-0.00057,0.0,0.15771]
[1778537980943,74.38,81907.79,0.21,-0.00057,0.0,0.15773]
[1778537985978,74.38,81907.24,0.21,-0.00057,0.0,0.15778]
[1778537991013,74.38,81906.53,0.21,-0.00057,0.0,0.15784]
[1778537996049,74.38,81904.74,0.21,-0.00057,0.0,0.15799]
[1778537998929,74.38,81905.38,0.21,-0.00057,0.0,0.15794]
[1778537998957,74.38,81905.45,0.21,-0.00057,0.0,0.15793]
[1778537999341,74.38,81905.45,0.21,-0.00057,0.0,0.15793]
[1778537999407,74.38,81905.45,0.21,-0.00057,0.0,0.15793]
[1778538005114,74.38,81912.3,0.21,-0.00056,0.0,0.15735]
[1778538010148,74.38,81913.17,0.21,-0.00056,0.0,0.15727]
[1778538016190,74.38,81915.27,0.21,-0.00056,0.0,0.15709]
[1778538021225,74.38,81921.14,0.21,-0.00056,0.0,0.1566]
[1778538026259,74.38,81923.29,0.21,-0.00056,0.0,0.15641]
[1778538031295,74.38,81935.48,0.21,-0.00056,0.0,0.1552]
[1778538036330,74.38,81933.98,0.21,-0.00056,0.0,0.15533]
[1778538041366,74.38,81936.29,0.21,-0.00056,0.0,0.15514]
[1778538046400,74.38,81937.69,0.21,-0.00056,0.0,0.15502]
[1778538051436,74.38,81932.44,0.21,-0.00056,0.0,0.15546]
[1778538056471,74.38,81932.93,0.21,-0.00056,0.0,0.15542]
[1778538061506,74.38,81932.05,0.21,-0.00056,0.0,0.15549]
[1778538066540,74.38,81928.21,0.21,-0.00056,0.0,0.15582]
[1778538071576,74.38,81929.07,0.21,-0.00056,0.0,0.15574]
[1778538078943,74.38,81931.01,0.21,-0.00056,0.0,0.15558]
[1778538084669,74.38,81909.0,0.21,-0.00057,0.0,0.15745]
[1778538089704,74.38,81906.07,0.21,-0.00057,0.0,0.1577]
[1778538094739,74.38,81898.52,0.21,-0.00057,0.0,0.15816]
[1778538099773,74.38,81900.56,0.21,-0.00057,0.0,0.15798]
[1778538105815,74.38,81899.27,0.21,-0.00057,0.0,0.15809]
[1778538110852,74.38,81892.33,0.21,-0.00057,0.0,0.15869]
[1778538115886,74.38,81889.01,0.21,-0.00057,0.0,0.15897]
[1778538120922,74.38,81888.43,0.21,-0.00057,0.0,0.15902]
[1778538125956,74.38,81884.06,0.21,-0.00057,0.0,0.1594]
[1778538130993,74.38,81880.95,0.21,-0.00057,0.0,0.15967]
[1778538136026,74.38,81879.89,0.21,-0.00057,0.0,0.15976]
[1778538141060,74.38,81873.04,0.21,-0.00058,0.0,0.16035]
[1778538146096,74.38,81865.9,0.21,-0.00058,0.0,0.16097]
[1778538151131,74.38,81864.22,0.21,-0.00058,0.0,0.16093]
[1778538156166,74.38,81859.65,0.21,-0.00058,0.0,0.16133]
[1778538161200,74.38,81852.94,0.21,-0.00058,0.0,0.16192]
[1778538168249,74.38,81853.27,0.21,-0.00058,0.0,0.16189]
[1778538173284,74.38,81853.88,0.21,-0.00058,0.0,0.16183]
[1778538178320,74.38,81853.83,0.21,-0.00058,0.0,0.16184]
[1778538183355,74.38,81854.71,0.21,-0.00058,0.0,0.16176]
[1778538188390,74.38,81852.47,0.21,-0.00058,0.0,0.16196]
[1778538193426,74.38,81849.99,0.21,-0.00058,0.0,0.16218]
[1778538198461,74.38,81847.15,0.21,-0.00059,0.0,0.16242]
[1778538203496,74.38,81844.77,0.21,-0.00059,0.0,0.16263]
[1778538209865,74.38,81844.31,0.21,-0.00059,0.0,0.16267]
[1778538215581,74.38,81832.12,0.21,-0.00059,0.0,0.16356]
[1778538220618,74.38,81819.28,0.21,-0.00059,0.0,0.1647]
[1778538226663,74.38,81817.62,0.21,-0.0006,0.0,0.16484]
[1778538231695,74.38,81820.69,0.21,-0.00059,0.0,0.16457]
[1778538236729,74.38,81823.87,0.21,-0.00059,0.0,0.16429]
[1778538241765,74.38,81832.87,0.21,-0.00059,0.0,0.16349]
[1778538246800,74.38,81832.29,0.21,-0.00059,0.0,0.16354]
[1778538251836,74.38,81831.84,0.21,-0.00059,0.0,0.16358]
[1778538256880,74.38,81838.51,0.21,-0.00059,0.0,0.163]
[1778538261912,74.38,81845.09,0.21,-0.00059,0.0,0.16242]
[1778538266947,74.38,81848.9,0.21,-0.00058,0.0,0.16208]
[1778538271983,74.38,81853.88,0.21,-0.00058,0.0,0.16146]
[1778538277019,74.38,81868.91,0.21,-0.00058,0.0,0.16015]
[1778538282054,74.38,81871.25,0.21,-0.00058,0.0,0.15995]
[1778538287090,74.38,81871.05,0.21,-0.00058,0.0,0.15997]
[1778538292124,74.38,81870.57,0.21,-0.00058,0.0,0.16001]
[1778538297159,74.38,81871.77,0.21,-0.00058,0.0,0.15991]
[1778538302194,74.38,81866.75,0.21,-0.00058,0.0,0.16034]
[1778538307229,74.38,81853.3,0.21,-0.00058,0.0,0.16151]
[1778538312264,74.38,81844.95,0.21,-0.00058,0.0,0.16224]
[1778538317299,74.38,81844.63,0.21,-0.00058,0.0,0.16227]
[1778538322334,74.38,81840.16,0.21,-0.00059,0.0,0.16266]
[1778538327370,74.38,81845.58,0.21,-0.00058,0.0,0.16219]
[1778538332404,74.38,81843.17,0.21,-0.00058,0.0,0.16221]
[1778538337439,74.38,81843.91,0.21,-0.00058,0.0,0.16215]
[1778538342474,74.38,81854.07,0.21,-0.00058,0.0,0.16126]
[1778538347509,74.38,81853.81,0.21,-0.00058,0.0,0.16128]
[1778538352543,74.38,81850.84,0.21,-0.00058,0.0,0.16154]
[1778538357579,74.38,81848.96,0.21,-0.00058,0.0,0.1617]
[1778538362614,74.38,81847.68,0.21,-0.00058,0.0,0.16182]
[1778538365636,74.38,81823.9,0.21,-0.00059,0.0,0.16391]
[1778538371010,74.38,81819.84,0.21,-0.00059,0.0,0.16427]
[1778538374713,74.38,81795.28,0.21,-0.0006,0.0,0.16646]
[1778538379749,74.38,81795.28,0.21,-0.0006,0.0,0.16646]
[1778538384779,74.38,81782.28,0.21,-0.00061,0.0,0.16763]
[1778538389814,74.38,81778.53,0.21,-0.00061,0.0,0.16797]
[1778538394849,74.38,81782.69,0.21,-0.00061,0.0,0.1674]
[1778538399884,74.38,81782.18,0.21,-0.00061,0.0,0.16745]
[1778538404919,74.38,81782.77,0.21,-0.00061,0.0,0.16739]
[1778538409954,74.38,81781.87,0.21,-0.00061,0.0,0.16748]
[1778538414989,74.38,81773.05,0.21,-0.00061,0.0,0.16827]
[1778538420028,74.38,81763.46,0.21,-0.00061,0.0,0.16915]
[1778538425063,74.38,81759.03,0.21,-0.00061,0.0,0.16955]
[1778538430101,74.38,81761.35,0.21,-0.00061,0.0,0.16934]
[1778538435136,74.38,81772.77,0.21,-0.00061,0.0,0.1683]
[1778538440170,74.38,81776.09,0.21,-0.00061,0.0,0.168]
[1778538446213,74.38,81776.71,0.21,-0.00061,0.0,0.16794]
[1778538451572,74.38,81760.18,0.21,-0.00061,0.0,0.16925]
[1778538457290,74.38,81759.21,0.21,-0.00061,0.0,0.16934]
[1778538462324,74.38,81757.63,0.21,-0.00061,0.0,0.16948]
[1778538467360,74.38,81763.2,0.21,-0.00061,0.0,0.16898]
[1778538472395,74.38,81774.57,0.21,-0.00061,0.0,0.16794]
[1778538477429,74.38,81769.85,0.21,-0.00061,0.0,0.16837]
[1778538482465,74.38,81767.13,0.21,-0.00061,0.0,0.16862]
[1778538487500,74.38,81764.65,0.21,-0.00061,0.0,0.16884]
[1778538492535,74.38,81763.75,0.21,-0.00061,0.0,0.16893]
[1778538497582,74.38,81780.95,0.21,-0.00061,0.0,0.16737]
[1778538502609,74.38,81770.75,0.21,-0.00061,0.0,0.16829]
[1778538507646,74.38,81764.48,0.21,-0.00061,0.0,0.16886]
[1778538512681,74.38,81757.56,0.21,-0.00061,0.0,0.1693]
[1778538518724,74.38,81762.05,0.21,-0.00061,0.0,0.16889]
[1778538523759,74.38,81760.64,0.21,-0.00061,0.0,0.16901]
[1778538528794,74.38,81760.51,0.21,-0.00061,0.0,0.16903]
[1778538533829,74.38,81746.98,0.21,-0.00062,0.0,0.17026]
[1778538538865,74.38,81751.5,0.21,-0.00062,0.0,0.16985]
[1778538543899,74.38,81751.57,0.21,-0.00062,0.0,0.16984]
[1778538548937,74.38,81761.61,0.21,-0.00061,0.0,0.16893]
[1778538553970,74.38,81754.38,0.21,-0.00061,0.0,0.16959]
[1778538559005,74.38,81753.37,0.21,-0.00061,0.0,0.16968]
[1778538564041,74.38,81751.25,0.21,-0.00062,0.0,0.16987]
[1778538569076,74.38,81746.07,0.21,-0.00062,0.0,0.17035]
[1778538574111,74.38,81745.68,0.21,-0.00062,0.0,0.17019]
[1778538579147,74.38,81745.1,0.21,-0.00062,0.0,0.17024]
[1778538584182,74.38,81744.25,0.21,-0.00062,0.0,0.17032]
[1778538589216,74.38,81745.75,0.21,-0.00062,0.0,0.17018]
[1778538595259,74.38,81743.95,0.21,-0.00062,0.0,0.17035]
[1778538600294,74.38,81747.61,0.21,-0.00062,0.0,0.17001]
[1778538605329,74.38,81747.31,0.21,-0.00062,0.0,0.17004]
[1778538609926,74.38,81746.21,0.21,-0.00062,0.0,0.17014]
[1778538610312,74.38,81746.21,0.21,-0.00062,0.0,0.17014]
[1778538616410,74.38,81745.25,0.21,-0.00062,0.0,0.17023]
[1778538621445,74.38,81764.56,0.21,-0.00061,0.0,0.16846]
[1778538626480,74.38,81776.04,0.21,-0.00061,0.0,0.16742]
[1778538631515,74.38,81779.81,0.21,-0.0006,0.0,0.16689]
[1778538636551,74.38,81776.63,0.21,-0.0006,0.0,0.16718]
[1778538641589,74.38,81769.85,0.21,-0.00061,0.0,0.16779]
[1778538646621,74.38,81773.95,0.21,-0.00061,0.0,0.16742]
[1778538651656,74.38,81777.03,0.21,-0.0006,0.0,0.16714]
[1778538657697,74.38,81776.33,0.21,-0.00061,0.0,0.16721]
[1778538663740,74.38,81776.93,0.21,-0.0006,0.0,0.16715]
[1778538668778,74.38,81776.35,0.21,-0.00061,0.0,0.1672]
[1778538674818,74.38,81772.98,0.21,-0.00061,0.0,0.16751]
[1778538679853,74.38,81777.09,0.21,-0.0006,0.0,0.16714]
[1778538684888,74.38,81777.28,0.21,-0.0006,0.0,0.16712]
[1778538690930,74.38,81777.6,0.21,-0.0006,0.0,0.16709]
[1778538695965,74.38,81777.6,0.21,-0.0006,0.0,0.1669]
[1778538701000,74.38,81778.29,0.21,-0.0006,0.0,0.16684]
[1778538710067,74.38,81779.93,0.21,-0.0006,0.0,0.16669]
[1778538717115,74.38,81780.12,0.21,-0.0006,0.0,0.16667]
[1778538722153,74.38,81777.48,0.21,-0.0006,0.0,0.16691]
[1778538727188,74.38,81781.96,0.21,-0.0006,0.0,0.16651]
[1778538732223,74.38,81781.1,0.21,-0.0006,0.0,0.16658]
[1778538737258,74.38,81780.54,0.21,-0.0006,0.0,0.16664]
[1778538742293,74.38,81776.33,0.21,-0.0006,0.0,0.16701]
[1778538748337,74.38,81786.7,0.21,-0.0006,0.0,0.16608]
[1778538753685,74.38,81787.0,0.21,-0.0006,0.0,0.16586]
[1778538759414,74.38,81793.26,0.21,-0.0006,0.0,0.1653]
[1778538766468,74.38,81793.97,0.21,-0.0006,0.0,0.16524]
[1778538771498,74.38,81786.24,0.21,-0.0006,0.0,0.16593]
[1778538777540,74.38,81789.48,0.21,-0.0006,0.0,0.16564]
[1778538781568,74.38,81791.17,0.21,-0.0006,0.0,0.16549]
[1778538787609,74.38,81790.69,0.21,-0.0006,0.0,0.16553]
[1778538792645,74.38,81791.04,0.21,-0.0006,0.0,0.1655]
[1778538797680,74.38,81790.29,0.21,-0.0006,0.0,0.16557]
[1778538802715,74.38,81790.57,0.21,-0.0006,0.0,0.16554]
[1778538807750,74.38,81790.92,0.21,-0.0006,0.0,0.16551]
[1778538814110,74.38,81791.35,0.21,-0.0006,0.0,0.16528]
[1778538819834,74.38,81788.63,0.21,-0.0006,0.0,0.16553]
[1778538824871,74.38,81791.79,0.21,-0.0006,0.0,0.16524]
[1778538829908,74.38,81781.18,0.21,-0.0006,0.0,0.16619]
[1778538836953,74.38,81762.65,0.21,-0.00061,0.0,0.16786]
[1778538841987,74.38,81769.85,0.21,-0.00061,0.0,0.16721]
[1778538847024,74.38,81770.9,0.21,-0.0006,0.0,0.16712]
[1778538852059,74.38,81768.71,0.21,-0.00061,0.0,0.16732]
[1778538857093,74.38,81763.16,0.21,-0.00061,0.0,0.16782]
[1778538861465,74.38,81756.82,0.21,-0.00061,0.0,0.16839]
[1778538861552,74.38,81760.96,0.21,-0.00061,0.0,0.16802]
[1778538862447,74.38,81760.96,0.21,-0.00061,0.0,0.16802]
[1778538862515,74.38,81768.24,0.21,-0.00061,0.0,0.16736]
[1778538868170,74.38,81768.52,0.21,-0.00061,0.0,0.16733]
[1778538873204,74.38,81767.09,0.21,-0.00061,0.0,0.16727]
[1778538878240,74.38,81764.5,0.21,-0.00061,0.0,0.1675]
[1778538883274,74.38,81765.28,0.21,-0.00061,0.0,0.16743]
[1778538888309,74.38,81768.23,0.21,-0.00061,0.0,0.16717]
[1778538893344,74.38,81768.21,0.21,-0.00061,0.0,0.16717]
[1778538898379,74.38,81762.65,0.21,-0.00061,0.0,0.16767]
[1778538903415,74.38,81754.64,0.21,-0.00061,0.0,0.1684]
[1778538908449,74.38,81755.72,0.21,-0.00061,0.0,0.1683]
[1778538913485,74.38,81753.46,0.21,-0.00061,0.0,0.16851]
[1778538920534,74.38,81752.87,0.21,-0.00061,0.0,0.16856]
[1778538925569,74.38,81765.96,0.21,-0.00061,0.0,0.16737]
[1778538930604,74.38,81765.8,0.21,-0.00061,0.0,0.16739]
[1778538936646,74.38,81764.4,0.21,-0.00061,0.0,0.16732]
[1778538941681,74.38,81765.39,0.21,-0.00061,0.0,0.16723]
[1778538946716,74.38,81765.05,0.21,-0.00061,0.0,0.16726]
[1778538951753,74.38,81763.33,0.21,-0.00061,0.0,0.16742]
[1778538956788,74.38,81756.51,0.21,-0.00061,0.0,0.16803]
[1778538962829,74.38,81759.99,0.21,-0.00061,0.0,0.16772]
[1778538967865,74.38,81760.41,0.21,-0.00061,0.0,0.16768]
[1778538972902,74.38,81761.73,0.21,-0.00061,0.0,0.16756]
[1778538977935,74.38,81761.1,0.21,-0.00061,0.0,0.16762]
[1778538982971,74.38,81769.0,0.21,-0.0006,0.0,0.16691]
[1778538988017,74.38,81774.19,0.21,-0.0006,0.0,0.16644]
[1778538993040,74.38,81770.02,0.21,-0.0006,0.0,0.16662]
[1778538998075,74.38,81767.14,0.21,-0.0006,0.0,0.16688]
[1778539003110,74.38,81772.24,0.21,-0.0006,0.0,0.16642]
[1778539008145,74.38,81773.05,0.21,-0.0006,0.0,0.16635]
[1778539013180,74.38,81777.91,0.21,-0.0006,0.0,0.16591]
[1778539019222,74.38,81780.05,0.21,-0.0006,0.0,0.16572]
[1778539024256,74.38,81779.19,0.21,-0.0006,0.0,0.1658]
[1778539029294,74.38,81778.04,0.21,-0.0006,0.0,0.1659]
[1778539034328,74.38,81782.51,0.21,-0.0006,0.0,0.1655]
[1778539039363,74.38,81785.41,0.21,-0.0006,0.0,0.16524]
[1778539045813,74.38,81787.17,0.21,-0.0006,0.0,0.16509]
[1778539052460,74.38,81787.89,0.21,-0.0006,0.0,0.16483]
[1778539057495,74.38,81788.95,0.21,-0.0006,0.0,0.16474]
[1778539062529,74.38,81807.05,0.21,-0.00059,0.0,0.16313]
[1778539067565,74.38,81799.3,0.21,-0.00059,0.0,0.16382]
[1778539072600,74.38,81793.72,0.21,-0.00059,0.0,0.16431]
[1778539077635,74.38,81793.8,0.21,-0.00059,0.0,0.16431]
[1778539082670,74.38,81785.66,0.21,-0.0006,0.0,0.16503]
[1778539087706,74.38,81782.44,0.21,-0.0006,0.0,0.16532]
[1778539092740,74.38,81780.52,0.21,-0.0006,0.0,0.16549]
[1778539097775,74.38,81778.34,0.21,-0.0006,0.0,0.16568]
[1778539102809,74.38,81792.03,0.21,-0.00059,0.0,0.16446]
[1778539109859,74.38,81791.98,0.21,-0.00059,0.0,0.16447]
[1778539116306,74.38,81791.56,0.21,-0.00059,0.0,0.16431]
[1778539122952,74.38,81791.24,0.21,-0.00059,0.0,0.16434]
[1778539127985,74.38,81796.32,0.21,-0.00059,0.0,0.16389]
[1778539133022,74.38,81795.93,0.21,-0.00059,0.0,0.16393]
[1778539143088,74.38,81795.87,0.21,-0.00059,0.0,0.16393]
[1778539149133,74.38,81795.69,0.21,-0.00059,0.0,0.16395]
[1778539154168,74.38,81796.07,0.21,-0.00059,0.0,0.16391]
[1778539159202,74.38,81795.85,0.21,-0.00059,0.0,0.16393]
[1778539165245,74.38,81795.74,0.21,-0.00059,0.0,0.16394]
[1778539170280,74.38,81796.26,0.21,-0.00059,0.0,0.1639]
[1778539176728,74.38,81795.25,0.21,-0.00059,0.0,0.1638]
[1778539182364,74.38,81788.94,0.21,-0.00059,0.0,0.16436]
[1778539187399,74.38,81788.95,0.21,-0.00059,0.0,0.16436]
[1778539192437,74.38,81790.39,0.21,-0.00059,0.0,0.16423]
[1778539197473,74.38,81791.32,0.21,-0.00059,0.0,0.16415]
[1778539202511,74.38,81789.69,0.21,-0.00059,0.0,0.16429]
[1778539207546,74.38,81789.59,0.21,-0.00059,0.0,0.1643]
[1778539212580,74.38,81795.82,0.21,-0.00059,0.0,0.16375]
[1778539217623,74.38,81789.2,0.21,-0.00059,0.0,0.16433]
[1778539220933,74.38,81789.55,0.21,-0.00059,0.0,0.1643]
[1778539221119,74.38,81789.55,0.21,-0.00059,0.0,0.1643]
[1778539227692,74.38,81786.38,0.21,-0.0006,0.0,0.16459]
[1778539233735,74.38,81784.87,0.21,-0.0006,0.0,0.16453]
[1778539238771,74.38,81784.84,0.21,-0.0006,0.0,0.16453]
[1778539243805,74.38,81785.69,0.21,-0.00059,0.0,0.16446]
[1778539249849,74.38,81784.59,0.21,-0.0006,0.0,0.16455]
[1778539254882,74.38,81783.68,0.21,-0.0006,0.0,0.16464]
[1778539260923,74.38,81782.68,0.21,-0.0006,0.0,0.16472]
[1778539265960,74.38,81804.23,0.21,-0.00059,0.0,0.16282]
[1778539270995,74.38,81803.92,0.21,-0.00059,0.0,0.16284]
[1778539276032,74.38,81804.64,0.21,-0.00059,0.0,0.16278]
[1778539282074,74.38,81805.24,0.21,-0.00059,0.0,0.16273]
[1778539287109,74.38,81804.59,0.21,-0.00059,0.0,0.16278]
[1778539292146,74.38,81798.12,0.21,-0.00059,0.0,0.16317]
[1778539297180,74.38,81803.94,0.21,-0.00059,0.0,0.16265]
[1778539302215,74.38,81800.73,0.21,-0.00059,0.0,0.16294]
[1778539307250,74.38,81793.42,0.21,-0.00059,0.0,0.16358]
[1778539312285,74.38,81795.42,0.21,-0.00059,0.0,0.1634]
[1778539317715,74.38,81799.63,0.21,-0.00059,0.0,0.16303]
[1778539323362,74.38,81800.15,0.21,-0.00059,0.0,0.16299]
[1778539328396,74.38,81798.46,0.21,-0.00059,0.0,0.16314]
[1778539333432,74.38,81798.58,0.21,-0.00059,0.0,0.16312]
[1778539338468,74.38,81798.83,0.21,-0.00059,0.0,0.1631]
[1778539343503,74.38,81799.01,0.21,-0.00059,0.0,0.16309]
[1778539348490,74.38,81797.85,0.21,-0.00059,0.0,0.16319]
[1778539348540,74.38,81796.38,0.21,-0.00059,0.0,0.16332]
[1778539354749,74.38,81793.14,0.21,-0.00059,0.0,0.16342]
[1778539354758,74.38,81794.79,0.21,-0.00059,0.0,0.16327]
[1778539360622,74.38,81793.94,0.21,-0.00059,0.0,0.16335]
[1778539365657,74.38,81784.04,0.21,-0.00059,0.0,0.16422]
[1778539371701,74.38,81781.66,0.21,-0.00059,0.0,0.16443]
[1778539376743,74.38,81785.11,0.21,-0.00059,0.0,0.16413]
[1778539381773,74.38,81786.45,0.21,-0.00059,0.0,0.16401]
[1778539386806,74.38,81785.67,0.21,-0.00059,0.0,0.16408]
[1778539391840,74.38,81785.66,0.21,-0.00059,0.0,0.16408]
[1778539396884,74.38,81783.0,0.21,-0.00059,0.0,0.16432]
[1778539401917,74.38,81777.6,0.21,-0.0006,0.0,0.1648]
[1778539406952,74.38,81778.06,0.21,-0.0006,0.0,0.16476]
[1778539411987,74.38,81776.71,0.21,-0.0006,0.0,0.16469]
[1778539418417,74.38,81776.8,0.21,-0.0006,0.0,0.16468]
[1778539424072,74.38,81776.78,0.21,-0.0006,0.0,0.16468]
[1778539429107,74.38,81776.63,0.21,-0.0006,0.0,0.16469]
[1778539434143,74.38,81783.58,0.21,-0.00059,0.0,0.16407]
[1778539439178,74.38,81785.51,0.21,-0.00059,0.0,0.1639]
[1778539444213,74.38,81786.72,0.21,-0.00059,0.0,0.1638]
[1778539449248,74.38,81786.17,0.21,-0.00059,0.0,0.16384]
[1778539457306,74.38,81785.72,0.21,-0.00059,0.0,0.16388]
[1778539462339,74.38,81785.68,0.21,-0.00059,0.0,0.16389]
[1778539467375,74.38,81785.42,0.21,-0.00059,0.0,0.16391]
[1778539477445,74.38,81785.19,0.21,-0.00059,0.0,0.16374]
[1778539482480,74.38,81790.33,0.21,-0.00059,0.0,0.16329]
[1778539487514,74.38,81790.04,0.21,-0.00059,0.0,0.16331]
[1778539492553,74.38,81790.45,0.21,-0.00059,0.0,0.16328]
[1778539497585,74.38,81795.64,0.21,-0.00059,0.0,0.16282]
[1778539502620,74.38,81796.9,0.21,-0.00059,0.0,0.16271]
[1778539507656,74.38,81799.32,0.21,-0.00059,0.0,0.16249]
[1778539512691,74.38,81803.25,0.21,-0.00059,0.0,0.16215]
[1778539517725,74.38,81804.35,0.21,-0.00059,0.0,0.16205]
[1778539522761,74.38,81803.79,0.21,-0.00059,0.0,0.1621]
[1778539523969,74.38,81803.79,0.21,-0.00059,0.0,0.1621]
[1778539524028,74.38,81801.57,0.21,-0.00059,0.0,0.1623]
[1778539529192,74.38,81791.22,0.21,-0.00059,0.0,0.16321]
[1778539531091,74.38,81791.22,0.21,-0.00059,0.0,0.16321]
[1778539531119,74.38,81791.42,0.21,-0.00059,0.0,0.163]
[1778539536862,74.38,81791.52,0.21,-0.00059,0.0,0.16299]
[1778539541893,74.38,81794.71,0.21,-0.00059,0.0,0.16271]
[1778539546928,74.38,81793.72,0.21,-0.00059,0.0,0.1628]
[1778539552971,74.38,81795.2,0.21,-0.00059,0.0,0.16267]
[1778539558005,74.38,81795.87,0.21,-0.00059,0.0,0.16261]
[1778539563046,74.38,81788.51,0.21,-0.00059,0.0,0.16326]
[1778539569473,74.38,81779.93,0.21,-0.00059,0.0,0.16402]
[1778539575144,74.38,81774.78,0.21,-0.0006,0.0,0.16448]
[1778539580178,74.38,81782.77,0.21,-0.00059,0.0,0.16377]
[1778539585213,74.38,81787.04,0.21,-0.00059,0.0,0.16339]
[1778539590248,74.38,81808.38,0.21,-0.00058,0.0,0.16151]
[1778539595283,74.38,81809.95,0.21,-0.00058,0.0,0.16119]
[1778539600317,74.38,81809.47,0.21,-0.00058,0.0,0.16123]
[1778539605352,74.38,81813.28,0.21,-0.00058,0.0,0.1609]
[1778539610388,74.38,81816.88,0.21,-0.00058,0.0,0.16058]
[1778539615424,74.38,81819.15,0.21,-0.00058,0.0,0.16038]
[1778539621466,74.38,81819.29,0.21,-0.00058,0.0,0.16037]
[1778539626502,74.38,81833.19,0.21,-0.00057,0.0,0.15917]
[1778539631537,74.38,81830.74,0.21,-0.00058,0.0,0.15938]
[1778539637579,74.38,81831.09,0.21,-0.00057,0.0,0.15935]
[1778539643621,74.38,81830.24,0.21,-0.00058,0.0,0.15942]
[1778539648657,74.38,81830.42,0.21,-0.00058,0.0,0.15941]
[1778539654700,74.38,81829.75,0.21,-0.00057,0.0,0.15928]
[1778539660741,74.38,81829.1,0.21,-0.00057,0.0,0.15934]
[1778539667790,74.38,81828.91,0.21,-0.00058,0.0,0.15935]
[1778539674839,74.38,81828.74,0.21,-0.00058,0.0,0.15937]
[1778539679874,74.38,81840.29,0.21,-0.00057,0.0,0.15837]
[1778539684908,74.38,81856.31,0.21,-0.00057,0.0,0.157]
[1778539690322,74.38,81862.3,0.21,-0.00056,0.0,0.15649]
[1778539695986,74.38,81864.11,0.21,-0.00056,0.0,0.15634]
[1778539701022,74.38,81879.46,0.21,-0.00056,0.0,0.15504]
[1778539708075,74.38,81881.2,0.21,-0.00056,0.0,0.15489]
[1778539713106,74.38,81873.62,0.21,-0.00056,0.0,0.15535]
[1778539719149,74.38,81873.71,0.21,-0.00056,0.0,0.15534]
[1778539724184,74.38,81866.27,0.21,-0.00056,0.0,0.15597]
[1778539730608,74.38,81861.67,0.21,-0.00056,0.0,0.15636]
[1778539736268,74.38,81859.78,0.21,-0.00056,0.0,0.15652]
[1778539741304,74.38,81859.57,0.21,-0.00056,0.0,0.15654]
[1778539747349,74.38,81862.53,0.21,-0.00056,0.0,0.15629]
[1778539751377,74.38,81862.75,0.21,-0.00056,0.0,0.15627]
[1778539756412,74.38,81844.4,0.21,-0.00057,0.0,0.15783]
[1778539761451,74.38,81842.89,0.21,-0.00057,0.0,0.15796]
[1778539766483,74.38,81843.93,0.21,-0.00057,0.0,0.15787]
[1778539771517,74.38,81846.99,0.21,-0.00057,0.0,0.15743]
[1778539777560,74.38,81846.18,0.21,-0.00057,0.0,0.1575]
[1778539782594,74.38,81846.04,0.21,-0.00057,0.0,0.15751]
[1778539787629,74.38,81842.43,0.21,-0.00057,0.0,0.15782]
[1778539792666,74.38,81848.57,0.21,-0.00057,0.0,0.15729]
[1778539798708,74.38,81848.98,0.21,-0.00057,0.0,0.15726]
[1778539803744,74.38,81848.31,0.21,-0.00057,0.0,0.15732]
[1778539808777,74.38,81849.98,0.21,-0.00057,0.0,0.15717]
[1778539814818,74.38,81851.38,0.21,-0.00057,0.0,0.15705]
[1778539819854,74.38,81851.22,0.21,-0.00057,0.0,0.15707]
[1778539825896,74.38,81852.45,0.21,-0.00057,0.0,0.15696]
[1778539830932,74.38,81856.9,0.21,-0.00056,0.0,0.15658]
[1778539831928,74.38,81856.9,0.21,-0.00056,0.0,0.15658]
[1778539832025,74.38,81857.08,0.21,-0.00056,0.0,0.15639]
[1778539832102,74.38,81857.08,0.21,-0.00056,0.0,0.15639]
[1778539832954,74.38,81857.13,0.21,-0.00056,0.0,0.15638]
[1778539837982,74.38,81858.55,0.21,-0.00056,0.0,0.15626]
[1778539843019,74.38,81859.4,0.21,-0.00056,0.0,0.15619]
[1778539851076,74.38,81859.86,0.21,-0.00056,0.0,0.15615]
[1778539856109,74.38,81865.85,0.21,-0.00056,0.0,0.15564]
[1778539861145,74.38,81865.01,0.21,-0.00056,0.0,0.15571]
[1778539869201,74.38,81861.65,0.21,-0.00056,0.0,0.156]
[1778539874618,74.38,81861.03,0.21,-0.00056,0.0,0.15605]
[1778539880279,74.38,81862.05,0.21,-0.00056,0.0,0.15596]
[1778539885312,74.38,81862.96,0.21,-0.00056,0.0,0.15589]
[1778539890348,74.38,81863.64,0.21,-0.00056,0.0,0.15583]
[1778539895383,74.38,81864.89,0.21,-0.00056,0.0,0.15554]
[1778539900417,74.38,81865.75,0.21,-0.00056,0.0,0.15547]
[1778539910488,74.38,81865.71,0.21,-0.00056,0.0,0.15547]
[1778539915523,74.38,81873.85,0.21,-0.00056,0.0,0.15478]
[1778539921565,74.38,81880.72,0.21,-0.00055,0.0,0.15421]
[1778539926602,74.38,81873.21,0.21,-0.00056,0.0,0.15484]
[1778539931636,74.38,81874.07,0.21,-0.00056,0.0,0.15477]
[1778539936672,74.38,81879.88,0.21,-0.00056,0.0,0.15428]
[1778539941707,74.38,81879.01,0.21,-0.00056,0.0,0.15435]
[1778539952785,74.38,81878.53,0.21,-0.00055,0.0,0.15421]
[1778539957820,74.38,81880.69,0.21,-0.00055,0.0,0.15403]
[1778539962854,74.38,81901.51,0.21,-0.00055,0.0,0.15229]
[1778539967892,74.38,81905.45,0.21,-0.00055,0.0,0.15197]
[1778539972929,74.38,81921.17,0.21,-0.00054,0.0,0.15067]
[1778539977964,74.38,81930.13,0.21,-0.00054,0.0,0.14994]
[1778539982999,74.38,81932.41,0.21,-0.00054,0.0,0.14975]
[1778539988034,74.38,81928.92,0.21,-0.00054,0.0,0.15003]
[1778539993069,74.38,81910.1,0.21,-0.00054,0.0,0.15158]
[1778539998104,74.38,81899.18,0.21,-0.00055,0.0,0.15249]
[1778540003139,74.38,81895.95,0.21,-0.00055,0.0,0.15275]
[1778540008174,74.38,81897.45,0.21,-0.00055,0.0,0.15263]
[1778540013210,74.38,81884.07,0.21,-0.00055,0.0,0.15357]
[1778540018245,74.38,81892.18,0.21,-0.00055,0.0,0.15289]
[1778540023285,74.38,81891.29,0.21,-0.00055,0.0,0.15296]
[1778540028315,74.38,81887.41,0.21,-0.00055,0.0,0.15329]
[1778540033350,74.38,81885.95,0.21,-0.00055,0.0,0.15341]
[1778540038385,74.38,81884.68,0.21,-0.00055,0.0,0.15352]
[1778540043420,74.38,81885.63,0.21,-0.00055,0.0,0.15344]
[1778540048455,74.38,81881.82,0.21,-0.00055,0.0,0.15375]
[1778540053490,74.38,81880.66,0.21,-0.00055,0.0,0.15385]
[1778540062554,74.38,81877.82,0.21,-0.00055,0.0,0.15409]
[1778540067589,74.38,81877.52,0.21,-0.00055,0.0,0.15411]
[1778540072623,74.38,81864.22,0.21,-0.00056,0.0,0.15505]
[1778540077659,74.38,81855.85,0.21,-0.00056,0.0,0.15576]
[1778540082694,74.38,81856.55,0.21,-0.00056,0.0,0.1557]
[1778540087729,74.38,81861.64,0.21,-0.00056,0.0,0.15527]
[1778540092764,74.38,81865.07,0.21,-0.00056,0.0,0.15498]
[1778540097799,74.38,81865.57,0.21,-0.00056,0.0,0.15494]
[1778540102834,74.38,81864.19,0.21,-0.00056,0.0,0.15506]
[1778540107869,74.38,81860.39,0.21,-0.00056,0.0,0.15538]
[1778540113911,74.38,81855.89,0.21,-0.00056,0.0,0.15576]
[1778540118946,74.38,81856.46,0.21,-0.00056,0.0,0.15571]
[1778540124989,74.38,81857.12,0.21,-0.00056,0.0,0.15565]
[1778540130025,74.38,81857.17,0.21,-0.00056,0.0,0.15565]
[1778540136569,74.38,81857.2,0.21,-0.00056,0.0,0.15546]
[1778540142108,74.38,81857.25,0.21,-0.00056,0.0,0.15546]
[1778540147145,74.38,81847.58,0.21,-0.00056,0.0,0.15628]
[1778540152181,74.38,81847.26,0.21,-0.00056,0.0,0.15631]
[1778540157217,74.38,81844.75,0.21,-0.00056,0.0,0.15652]
[1778540162250,74.38,81849.8,0.21,-0.00056,0.0,0.15609]
[1778540167286,74.38,81859.34,0.21,-0.00056,0.0,0.15528]
[1778540172323,74.38,81861.79,0.21,-0.00056,0.0,0.15508]
[1778540179371,74.38,81862.38,0.21,-0.00056,0.0,0.15503]
[1778540184412,74.38,81862.32,0.21,-0.00056,0.0,0.15503]
[1778540190454,74.38,81863.06,0.21,-0.00056,0.0,0.15497]
[1778540196989,74.38,81863.53,0.21,-0.00056,0.0,0.15475]
[1778540202533,74.38,81853.41,0.21,-0.00056,0.0,0.1556]
[1778540208575,74.38,81853.47,0.21,-0.00056,0.0,0.1556]
[1778540213610,74.38,81850.03,0.21,-0.00056,0.0,0.15589]
[1778540218645,74.38,81850.2,0.21,-0.00056,0.0,0.15587]
[1778540223680,74.38,81856.31,0.21,-0.00056,0.0,0.15536]
[1778540228718,74.38,81854.88,0.21,-0.00056,0.0,0.15548]
[1778540233750,74.38,81854.04,0.21,-0.00056,0.0,0.15555]
[1778540238784,74.38,81853.71,0.21,-0.00056,0.0,0.15558]
[1778540245833,74.38,81853.54,0.21,-0.00056,0.0,0.15559]
[1778540250869,74.38,81853.12,0.21,-0.00056,0.0,0.15563]
[1778540255903,74.38,81852.37,0.21,-0.00056,0.0,0.15551]
[1778540260939,74.38,81851.72,0.21,-0.00056,0.0,0.15556]
[1778540265975,74.38,81851.28,0.21,-0.00056,0.0,0.1556]
[1778540271009,74.38,81850.47,0.21,-0.00056,0.0,0.15567]
[1778540276043,74.38,81859.03,0.21,-0.00056,0.0,0.15495]
[1778540281079,74.38,81863.99,0.21,-0.00056,0.0,0.15453]
[1778540286118,74.38,81871.95,0.21,-0.00055,0.0,0.15386]
[1778540291151,74.38,81874.3,0.21,-0.00055,0.0,0.15366]
[1778540296185,74.38,81872.77,0.21,-0.00055,0.0,0.15379]
[1778540301221,74.38,81870.06,0.21,-0.00055,0.0,0.15402]
[1778540306256,74.38,81856.9,0.21,-0.00056,0.0,0.15513]
[1778540311291,74.38,81852.14,0.21,-0.00056,0.0,0.15535]
[1778540316330,74.38,81846.95,0.21,-0.00056,0.0,0.15579]
[1778540322373,74.38,81847.04,0.21,-0.00056,0.0,0.15578]
[1778540327407,74.38,81841.62,0.21,-0.00056,0.0,0.15624]
[1778540332443,74.38,81843.71,0.21,-0.00056,0.0,0.15606]
[1778540338484,74.38,81845.65,0.21,-0.00056,0.0,0.1559]
[1778540345535,74.38,81847.75,0.21,-0.00056,0.0,0.15572]
[1778540350570,74.38,81850.51,0.21,-0.00056,0.0,0.15548]
[1778540358119,74.38,81857.89,0.21,-0.00056,0.0,0.15486]
[1778540363663,74.38,81857.18,0.21,-0.00056,0.0,0.15492]
[1778540369703,74.38,81852.06,0.21,-0.00056,0.0,0.15535]
[1778540374737,74.38,81838.32,0.21,-0.00056,0.0,0.15634]
[1778540380779,74.38,81834.6,0.21,-0.00057,0.0,0.15665]
[1778540388329,74.38,81833.71,0.21,-0.00057,0.0,0.15673]
[1778540393871,74.38,81835.62,0.21,-0.00056,0.0,0.15657]
[1778540399913,74.38,81836.8,0.21,-0.00056,0.0,0.15647]
[1778540404950,74.38,81818.58,0.21,-0.00057,0.0,0.15802]
[1778540409994,74.38,81820.08,0.21,-0.00057,0.0,0.15789]
[1778540415029,74.38,81820.24,0.21,-0.00057,0.0,0.15788]
[1778540421071,74.38,81818.78,0.21,-0.00057,0.0,0.15801]
[1778540426106,74.38,81818.86,0.21,-0.00057,0.0,0.158]
[1778540432147,74.38,81816.87,0.21,-0.00057,0.0,0.15799]
[1778540437182,74.38,81818.25,0.21,-0.00057,0.0,0.15787]
[1778540442926,74.38,81817.76,0.21,-0.00057,0.0,0.15791]
[1778540443017,74.38,81817.76,0.21,-0.00057,0.0,0.15791]
[1778540448261,74.38,81817.91,0.21,-0.00057,0.0,0.1579]
[1778540453295,74.38,81818.42,0.21,-0.00057,0.0,0.15785]
[1778540459338,74.38,81819.63,0.21,-0.00057,0.0,0.15775]
[1778540465381,74.38,81819.29,0.21,-0.00057,0.0,0.15778]
[1778540470415,74.38,81811.26,0.21,-0.00057,0.0,0.15847]
[1778540475451,74.38,81789.12,0.21,-0.00058,0.0,0.16039]
[1778540480486,74.38,81790.41,0.21,-0.00058,0.0,0.16027]
[1778540485521,74.38,81788.12,0.21,-0.00058,0.0,0.16047]
[1778540490556,74.38,81782.65,0.21,-0.00058,0.0,0.16095]
[1778540495591,74.38,81779.94,0.21,-0.00058,0.0,0.161]
[1778540500626,74.38,81779.55,0.21,-0.00058,0.0,0.16103]
[1778540506669,74.38,81777.9,0.21,-0.00058,0.0,0.16118]
[1778540511703,74.38,81782.01,0.21,-0.00058,0.0,0.16082]
[1778540516740,74.38,81783.77,0.21,-0.00058,0.0,0.16067]
[1778540521775,74.38,81781.9,0.21,-0.00058,0.0,0.16083]
[1778540526809,74.38,81769.97,0.21,-0.00059,0.0,0.16187]
[1778540531845,74.38,81766.19,0.21,-0.00059,0.0,0.16221]
[1778540539409,74.38,81754.45,0.21,-0.00059,0.0,0.16324]
[1778540544936,74.38,81752.0,0.21,-0.00059,0.0,0.16346]
[1778540549971,74.38,81751.94,0.21,-0.00059,0.0,0.16347]
[1778540555012,74.38,81752.88,0.21,-0.00059,0.0,0.16319]
[1778540560043,74.38,81756.8,0.21,-0.00059,0.0,0.16285]
[1778540565077,74.38,81760.13,0.21,-0.00059,0.0,0.16255]
[1778540570111,74.38,81767.38,0.21,-0.00059,0.0,0.16191]
[1778540575146,74.38,81767.96,0.21,-0.00059,0.0,0.16186]
[1778540580182,74.38,81759.89,0.21,-0.00059,0.0,0.16257]
[1778540585216,74.38,81751.39,0.21,-0.00059,0.0,0.16332]
[1778540590252,74.38,81742.63,0.21,-0.0006,0.0,0.1641]
[1778540595287,74.38,81742.1,0.21,-0.0006,0.0,0.16415]
[1778540600330,74.38,81740.57,0.21,-0.0006,0.0,0.16429]
[1778540605367,74.38,81739.04,0.21,-0.0006,0.0,0.16442]
[1778540610400,74.38,81751.04,0.21,-0.00059,0.0,0.16336]
[1778540615435,74.38,81746.09,0.21,-0.00059,0.0,0.1636]
[1778540620470,74.38,81744.09,0.21,-0.00059,0.0,0.16378]
[1778540625505,74.38,81751.24,0.21,-0.00059,0.0,0.16315]
[1778540630539,74.38,81752.67,0.21,-0.00059,0.0,0.16302]
[1778540635575,74.38,81758.35,0.21,-0.00059,0.0,0.16252]
[1778540640610,74.38,81762.52,0.21,-0.00059,0.0,0.16215]
[1778540645645,74.38,81755.51,0.21,-0.00059,0.0,0.16277]
[1778540650681,74.38,81767.41,0.21,-0.00059,0.0,0.16172]
[1778540655717,74.38,81774.87,0.21,-0.00058,0.0,0.16107]
[1778540660751,74.38,81776.4,0.21,-0.00058,0.0,0.16093]
[1778540665786,74.38,81777.18,0.21,-0.00058,0.0,0.16087]
[1778540670821,74.38,81782.29,0.21,-0.00058,0.0,0.16042]
[1778540675469,74.38,81783.07,0.21,-0.00058,0.0,0.16017]
[1778540675837,74.38,81783.07,0.21,-0.00058,0.0,0.16017]
[1778540680892,74.38,81778.43,0.21,-0.00058,0.0,0.16057]
[1778540685926,74.38,81780.34,0.21,-0.00058,0.0,0.1604]
[1778540690962,74.38,81781.13,0.21,-0.00058,0.0,0.16033]
[1778540695998,74.38,81787.34,0.21,-0.00058,0.0,0.15979]
[1778540700035,74.38,81787.75,0.21,-0.00058,0.0,0.15976]
[1778540701033,74.38,81787.75,0.21,-0.00058,0.0,0.15976]
[1778540706205,74.38,81791.77,0.21,-0.00058,0.0,0.15941]
[1778540706280,74.38,81793.08,0.21,-0.00058,0.0,0.1593]
[1778540712692,74.38,81793.04,0.21,-0.00058,0.0,0.1593]
[1778540712694,74.38,81792.48,0.21,-0.00058,0.0,0.15935]
[1778540718152,74.38,81794.98,0.21,-0.00058,0.0,0.15913]
[1778540723186,74.38,81797.4,0.21,-0.00057,0.0,0.15892]
[1778540728222,74.38,81793.75,0.21,-0.00058,0.0,0.15924]
[1778540733256,74.38,81789.98,0.21,-0.00058,0.0,0.15938]
[1778540738292,74.38,81789.29,0.21,-0.00058,0.0,0.15944]
[1778540743327,74.38,81789.62,0.21,-0.00058,0.0,0.15941]
[1778540748362,74.38,81789.73,0.21,-0.00058,0.0,0.1594]
[1778540753397,74.38,81782.06,0.21,-0.00058,0.0,0.16007]
[1778540758431,74.38,81782.6,0.21,-0.00058,0.0,0.16002]
[1778540763466,74.38,81783.57,0.21,-0.00058,0.0,0.15994]
[1778540768503,74.38,81784.77,0.21,-0.00058,0.0,0.15983]
[1778540773542,74.38,81784.36,0.21,-0.00058,0.0,0.15987]
[1778540778572,74.38,81785.01,0.21,-0.00058,0.0,0.15981]
[1778540783607,74.38,81777.49,0.21,-0.00058,0.0,0.16047]
[1778540788646,74.38,81772.95,0.21,-0.00058,0.0,0.16086]
[1778540793677,74.38,81769.39,0.21,-0.00058,0.0,0.16099]
[1778540798714,74.38,81768.96,0.21,-0.00058,0.0,0.16102]
[1778540803748,74.38,81753.96,0.21,-0.00059,0.0,0.16234]
[1778540808784,74.38,81746.91,0.21,-0.00059,0.0,0.16296]
[1778540813819,74.38,81744.77,0.21,-0.00059,0.0,0.16315]
[1778540818854,74.38,81744.39,0.21,-0.00059,0.0,0.16319]
[1778540823889,74.38,81743.22,0.21,-0.00059,0.0,0.16329]
[1778540828923,74.38,81743.56,0.21,-0.00059,0.0,0.16326]
[1778540833959,74.38,81740.7,0.21,-0.00059,0.0,0.16351]
[1778540838994,74.38,81740.8,0.21,-0.00059,0.0,0.1635]
[1778540844030,74.38,81739.4,0.21,-0.00059,0.0,0.16363]
[1778540849064,74.38,81740.44,0.21,-0.00059,0.0,0.16354]
[1778540854098,74.38,81739.68,0.21,-0.00059,0.0,0.16341]
[1778540860143,74.38,81740.19,0.21,-0.00059,0.0,0.16337]
[1778540865178,74.38,81749.07,0.21,-0.00059,0.0,0.16258]
[1778540870213,74.38,81749.59,0.21,-0.00059,0.0,0.16254]
[1778540875249,74.38,81754.07,0.21,-0.00059,0.0,0.16214]
[1778540880286,74.38,81753.03,0.21,-0.00059,0.0,0.16223]
[1778540885320,74.38,81759.8,0.21,-0.00059,0.0,0.16164]
[1778540890359,74.38,81759.47,0.21,-0.00059,0.0,0.16167]
[1778540895389,74.38,81762.06,0.21,-0.00059,0.0,0.16144]
[1778540900426,74.38,81762.24,0.21,-0.00058,0.0,0.16142]
[1778540905460,74.38,81764.77,0.21,-0.00058,0.0,0.1612]
[1778540910495,74.38,81764.57,0.21,-0.00058,0.0,0.16122]
[1778540915533,74.38,81751.05,0.21,-0.00059,0.0,0.16222]
[1778540922128,74.38,81742.98,0.21,-0.00059,0.0,0.16293]
[1778540927616,74.38,81745.18,0.21,-0.00059,0.0,0.16274]
[1778540932651,74.38,81741.97,0.21,-0.00059,0.0,0.16302]
[1778540937688,74.38,81740.35,0.21,-0.00059,0.0,0.16316]
[1778540942721,74.38,81741.59,0.21,-0.00059,0.0,0.16305]
[1778540947757,74.38,81738.47,0.21,-0.00059,0.0,0.16333]
[1778540952791,74.38,81727.18,0.21,-0.0006,0.0,0.16433]
[1778540958834,74.38,81725.72,0.21,-0.0006,0.0,0.16447]
[1778540963869,74.38,81724.4,0.21,-0.0006,0.0,0.16458]
[1778540968904,74.38,81727.42,0.21,-0.0006,0.0,0.16431]
[1778540973940,74.38,81729.2,0.21,-0.0006,0.0,0.16396]
[1778540978975,74.38,81727.89,0.21,-0.0006,0.0,0.16408]
[1778540984011,74.38,81718.62,0.21,-0.0006,0.0,0.16491]
[1778540991060,74.38,81717.48,0.21,-0.0006,0.0,0.16501]
[1778540996099,74.38,81716.46,0.21,-0.0006,0.0,0.1651]
[1778541001135,74.38,81714.82,0.21,-0.0006,0.0,0.16525]
[1778541006170,74.38,81714.63,0.21,-0.0006,0.0,0.16527]
[1778541011205,74.38,81713.94,0.21,-0.0006,0.0,0.16533]
[1778541016242,74.38,81712.8,0.21,-0.0006,0.0,0.16543]
[1778541021275,74.38,81712.97,0.21,-0.0006,0.0,0.16541]
[1778541026310,74.38,81709.12,0.21,-0.0006,0.0,0.16576]
[1778541031346,74.38,81711.96,0.21,-0.0006,0.0,0.16531]
[1778541036380,74.38,81712.18,0.21,-0.0006,0.0,0.16529]
[1778541041416,74.38,81712.38,0.21,-0.0006,0.0,0.16528]
[1778541043045,74.38,81712.38,0.21,-0.0006,0.0,0.16528]
[1778541043095,74.38,81712.88,0.21,-0.0006,0.0,0.16523]
[1778541048466,74.38,81712.94,0.21,-0.0006,0.0,0.16523]
[1778541049693,74.38,81712.94,0.21,-0.0006,0.0,0.16523]
[1778541049789,74.38,81719.3,0.21,-0.0006,0.0,0.16466]
[1778541053929,74.38,81722.9,0.21,-0.0006,0.0,0.16433]
[1778541054025,74.38,81722.62,0.21,-0.0006,0.0,0.16436]
[1778541054501,74.38,81722.62,0.21,-0.0006,0.0,0.16436]
[1778541054602,74.38,81722.45,0.21,-0.0006,0.0,0.16437]
[1778541060550,74.38,81724.35,0.21,-0.0006,0.0,0.16421]
[1778541067666,74.38,81721.27,0.21,-0.0006,0.0,0.16448]
[1778541073186,74.38,81715.64,0.21,-0.0006,0.0,0.16498]
[1778541079759,74.38,81715.17,0.21,-0.0006,0.0,0.16503]
[1778541084784,74.38,81711.1,0.21,-0.0006,0.0,0.16539]
[1778541089821,74.38,81714.9,0.21,-0.0006,0.0,0.16505]
[1778541094856,74.38,81714.85,0.21,-0.0006,0.0,0.16486]
[1778541099891,74.38,81714.32,0.21,-0.0006,0.0,0.16491]
[1778541104926,74.38,81713.96,0.21,-0.0006,0.0,0.16494]
[1778541109961,74.38,81705.54,0.21,-0.0006,0.0,0.1657]
[1778541114995,74.38,81702.85,0.21,-0.0006,0.0,0.16594]
[1778541120032,74.38,81702.4,0.21,-0.0006,0.0,0.16598]
[1778541125066,74.38,81703.2,0.21,-0.0006,0.0,0.16591]
[1778541130105,74.38,81703.35,0.21,-0.0006,0.0,0.16589]
[1778541136149,74.38,81703.01,0.21,-0.0006,0.0,0.16593]
[1778541141183,74.38,81703.25,0.21,-0.0006,0.0,0.1659]
[1778541146221,74.38,81703.49,0.21,-0.0006,0.0,0.16588]
[1778541151254,74.38,81709.11,0.21,-0.0006,0.0,0.16519]
[1778541156289,74.38,81709.82,0.21,-0.0006,0.0,0.16512]
[1778541161324,74.38,81704.79,0.21,-0.0006,0.0,0.16557]
[1778541166359,74.38,81702.29,0.21,-0.0006,0.0,0.1658]
[1778541171393,74.38,81702.75,0.21,-0.0006,0.0,0.16576]
[1778541176428,74.38,81701.69,0.21,-0.0006,0.0,0.16585]
[1778541181463,74.38,81701.96,0.21,-0.0006,0.0,0.16583]
[1778541186502,74.38,81708.37,0.21,-0.0006,0.0,0.16525]
[1778541192543,74.38,81718.02,0.21,-0.0006,0.0,0.16439]
[1778541197580,74.38,81728.5,0.21,-0.00059,0.0,0.16346]
[1778541205106,74.38,81723.56,0.21,-0.0006,0.0,0.16389]
[1778541210670,74.38,81724.54,0.21,-0.00059,0.0,0.16381]
[1778541215704,74.38,81725.82,0.21,-0.00059,0.0,0.1635]
[1778541220740,74.38,81727.25,0.21,-0.00059,0.0,0.16338]
[1778541225775,74.38,81727.95,0.21,-0.00059,0.0,0.16331]
[1778541230810,74.38,81727.11,0.21,-0.00059,0.0,0.16339]
[1778541235845,74.38,81731.87,0.21,-0.00059,0.0,0.16297]
[1778541241887,74.38,81733.31,0.21,-0.00059,0.0,0.16284]
[1778541246922,74.38,81731.5,0.21,-0.00059,0.0,0.163]
[1778541252965,74.38,81731.33,0.21,-0.00059,0.0,0.16301]
[1778541257999,74.38,81731.55,0.21,-0.00059,0.0,0.16299]
[1778541263037,74.38,81731.13,0.21,-0.00059,0.0,0.16303]
[1778541268073,74.38,81731.13,0.21,-0.00059,0.0,0.16303]
[1778541273109,74.38,81730.52,0.21,-0.00059,0.0,0.1629]
[1778541278143,74.38,81730.62,0.21,-0.00059,0.0,0.16289]
[1778541283178,74.38,81732.26,0.21,-0.00059,0.0,0.16274]
[1778541288212,74.38,81739.64,0.21,-0.00059,0.0,0.16209]
[1778541293248,74.38,81738.94,0.21,-0.00059,0.0,0.16215]
[1778541299289,74.38,81737.18,0.21,-0.00059,0.0,0.16231]
[1778541304326,74.38,81736.34,0.21,-0.00059,0.0,0.16238]
[1778541309360,74.38,81737.67,0.21,-0.00059,0.0,0.16226]
[1778541314395,74.38,81738.48,0.21,-0.00059,0.0,0.16219]
[1778541320439,74.38,81737.57,0.21,-0.00059,0.0,0.16227]
[1778541325959,74.38,81738.15,0.21,-0.00059,0.0,0.16222]
[1778541331514,74.38,81743.18,0.21,-0.00059,0.0,0.16159]
[1778541336549,74.38,81746.1,0.21,-0.00059,0.0,0.16133]
[1778541342591,74.38,81739.84,0.21,-0.00059,0.0,0.16188]
[1778541351654,74.38,81735.12,0.21,-0.00059,0.0,0.1623]
[1778541356689,74.38,81735.69,0.21,-0.00059,0.0,0.16225]
[1778541361728,74.38,81731.56,0.21,-0.00059,0.0,0.16261]
[1778541371793,74.38,81730.88,0.21,-0.00059,0.0,0.16267]
[1778541376828,74.38,81732.84,0.21,-0.00059,0.0,0.1625]
[1778541382873,74.38,81733.16,0.21,-0.00059,0.0,0.16247]
[1778541387906,74.38,81733.33,0.21,-0.00059,0.0,0.16246]
[1778541396448,74.38,81733.49,0.21,-0.00059,0.0,0.16226]
[1778541402004,74.38,81732.84,0.21,-0.00059,0.0,0.16231]
[1778541409053,74.38,81735.11,0.21,-0.00059,0.0,0.16211]
[1778541415094,74.38,81735.17,0.21,-0.00059,0.0,0.16211]
[1778541422143,74.38,81734.87,0.21,-0.00059,0.0,0.16213]
[1778541430201,74.38,81734.94,0.21,-0.00059,0.0,0.16213]
[1778541435238,74.38,81733.55,0.21,-0.00059,0.0,0.16225]
[1778541440273,74.38,81733.08,0.21,-0.00059,0.0,0.16229]
[1778541445308,74.38,81733.81,0.21,-0.00059,0.0,0.16223]
[1778541450344,74.38,81733.59,0.21,-0.00059,0.0,0.16225]
[1778541455379,74.38,81733.82,0.21,-0.00059,0.0,0.16204]
[1778541460414,74.38,81733.92,0.21,-0.00059,0.0,0.16203]
[1778541465451,74.38,81710.39,0.21,-0.0006,0.0,0.16411]
[1778541470484,74.38,81707.95,0.21,-0.0006,0.0,0.16433]
[1778541477534,74.38,81707.77,0.21,-0.0006,0.0,0.16435]
[1778541482573,74.38,81705.27,0.21,-0.0006,0.0,0.16457]
[1778541487607,74.38,81704.32,0.21,-0.0006,0.0,0.16466]
[1778541492644,74.38,81701.2,0.21,-0.0006,0.0,0.16493]
[1778541497680,74.38,81702.11,0.21,-0.0006,0.0,0.16485]
[1778541502715,74.38,81700.06,0.21,-0.0006,0.0,0.16504]
[1778541507749,74.38,81699.88,0.21,-0.0006,0.0,0.16505]
[1778541512786,74.38,81700.48,0.21,-0.0006,0.0,0.16481]
[1778541517821,74.38,81700.5,0.21,-0.0006,0.0,0.16481]
[1778541525877,74.38,81700.87,0.21,-0.0006,0.0,0.16477]
[1778541531919,74.38,81698.9,0.21,-0.0006,0.0,0.16495]
[1778541537439,74.38,81698.39,0.21,-0.0006,0.0,0.16499]
[1778541542995,74.38,81690.41,0.21,-0.0006,0.0,0.16571]
[1778541548031,74.38,81695.32,0.21,-0.0006,0.0,0.16527]
[1778541553066,74.38,81695.68,0.21,-0.0006,0.0,0.16524]
[1778541558101,74.38,81696.53,0.21,-0.0006,0.0,0.16516]
[1778541563136,74.38,81691.62,0.21,-0.0006,0.0,0.1656]
[1778541568171,74.38,81690.02,0.21,-0.0006,0.0,0.16575]
[1778541573206,74.38,81689.62,0.21,-0.0006,0.0,0.16559]
[1778541578241,74.38,81684.94,0.21,-0.0006,0.0,0.16601]
[1778541583277,74.38,81671.19,0.21,-0.00061,0.0,0.16725]
[1778541588310,74.38,81670.6,0.21,-0.00061,0.0,0.16731]
[1778541593346,74.38,81674.59,0.21,-0.00061,0.0,0.16695]
[1778541598381,74.38,81677.48,0.21,-0.00061,0.0,0.16668]
[1778541603417,74.38,81676.4,0.21,-0.00061,0.0,0.16678]
[1778541608452,74.38,81670.22,0.21,-0.00061,0.0,0.16734]
[1778541613486,74.38,81669.12,0.21,-0.00061,0.0,0.16744]
[1778541618522,74.38,81670.96,0.21,-0.00061,0.0,0.16728]
[1778541623560,74.38,81670.58,0.21,-0.00061,0.0,0.16731]
[1778541628592,74.38,81670.95,0.21,-0.00061,0.0,0.16728]
[1778541635642,74.38,81671.27,0.21,-0.00061,0.0,0.16705]
[1778541644704,74.38,81677.83,0.21,-0.00061,0.0,0.16646]
[1778541649739,74.38,81678.23,0.21,-0.00061,0.0,0.16642]
[1778541654775,74.38,81677.81,0.21,-0.00061,0.0,0.16646]
[1778541661822,74.38,81678.84,0.21,-0.00061,0.0,0.16637]
[1778541664927,74.38,81678.99,0.21,-0.00061,0.0,0.16636]
[1778541665062,74.38,81678.99,0.21,-0.00061,0.0,0.16636]
[1778541672900,74.38,81680.29,0.21,-0.00061,0.0,0.16624]
[1778541678431,74.38,81679.9,0.21,-0.00061,0.0,0.16627]
[1778541685991,74.38,81679.25,0.21,-0.00061,0.0,0.16633]
[1778541691026,74.38,81680.91,0.21,-0.0006,0.0,0.16599]
[1778541696065,74.38,81680.76,0.21,-0.0006,0.0,0.166]
[1778541701096,74.38,81680.85,0.21,-0.0006,0.0,0.16599]
[1778541706130,74.38,81691.5,0.21,-0.0006,0.0,0.16504]
[1778541712173,74.38,81694.69,0.21,-0.0006,0.0,0.16475]
[1778541717207,74.38,81693.96,0.21,-0.0006,0.0,0.16482]
[1778541722243,74.38,81693.04,0.21,-0.0006,0.0,0.1649]
[1778541727280,74.38,81694.72,0.21,-0.0006,0.0,0.16475]
[1778541732313,74.38,81699.24,0.21,-0.0006,0.0,0.16434]
[1778541738856,74.38,81700.91,0.21,-0.0006,0.0,0.16419]
[1778541744396,74.38,81691.95,0.21,-0.0006,0.0,0.165]
[1778541749432,74.38,81682.62,0.21,-0.0006,0.0,0.16583]
[1778541754468,74.38,81681.03,0.21,-0.0006,0.0,0.16579]
[1778541759503,74.38,81672.9,0.21,-0.00061,0.0,0.16652]
[1778541764540,74.38,81660.8,0.21,-0.00061,0.0,0.16762]
[1778541775617,74.38,81654.83,0.21,-0.00061,0.0,0.16816]
[1778541782667,74.38,81654.23,0.21,-0.00061,0.0,0.16821]
[1778541789717,74.38,81655.08,0.21,-0.00061,0.0,0.16814]
[1778541794753,74.38,81655.3,0.21,-0.00061,0.0,0.16812]
[1778541799787,74.38,81658.0,0.21,-0.00061,0.0,0.16787]
[1778541804823,74.38,81659.5,0.21,-0.00061,0.0,0.16773]
[1778541809858,74.38,81665.8,0.21,-0.00061,0.0,0.16716]
[1778541814898,74.38,81665.14,0.21,-0.00061,0.0,0.16703]
[1778541819932,74.38,81664.71,0.21,-0.00061,0.0,0.16707]
[1778541827988,74.38,81664.87,0.21,-0.00061,0.0,0.16705]
[1778541833023,74.38,81664.1,0.21,-0.00061,0.0,0.16712]
[1778541838059,74.38,81664.87,0.21,-0.00061,0.0,0.16705]
[1778541843093,74.38,81664.56,0.21,-0.00061,0.0,0.16708]
[1778541848129,74.38,81664.39,0.21,-0.00061,0.0,0.1671]
[1778541853165,74.38,81672.35,0.21,-0.00061,0.0,0.16637]
[1778541858200,74.38,81681.32,0.21,-0.0006,0.0,0.16557]
[1778541863234,74.38,81683.5,0.21,-0.0006,0.0,0.16537]
[1778541868269,74.38,81684.53,0.21,-0.0006,0.0,0.16528]
[1778541878345,74.38,81684.9,0.21,-0.0006,0.0,0.16505]
[1778541883380,74.38,81684.86,0.21,-0.0006,0.0,0.16506]
[1778541888415,74.38,81684.91,0.21,-0.0006,0.0,0.16505]
[1778541893450,74.38,81684.43,0.21,-0.0006,0.0,0.16509]
[1778541899985,74.38,81684.92,0.21,-0.0006,0.0,0.16505]
[1778541906542,74.38,81675.89,0.21,-0.0006,0.0,0.16586]
[1778541910570,74.38,81675.2,0.21,-0.0006,0.0,0.16592]
[1778541915605,74.38,81665.09,0.21,-0.00061,0.0,0.16684]
[1778541920640,74.38,81664.93,0.21,-0.00061,0.0,0.16685]
[1778541925676,74.38,81663.7,0.21,-0.00061,0.0,0.16696]
[1778541930710,74.38,81657.51,0.21,-0.00061,0.0,0.16753]
[1778541935746,74.38,81658.1,0.21,-0.00061,0.0,0.16728]
[1778541940781,74.38,81661.09,0.21,-0.00061,0.0,0.16701]
[1778541945819,74.38,81662.96,0.21,-0.00061,0.0,0.16684]
[1778541950855,74.38,81661.78,0.21,-0.00061,0.0,0.16694]
[1778541955892,74.38,81661.98,0.21,-0.00061,0.0,0.16693]
[1778541960926,74.38,81659.53,0.21,-0.00061,0.0,0.16715]
[1778541966968,74.38,81659.2,0.21,-0.00061,0.0,0.16718]
[1778541972003,74.38,81659.13,0.21,-0.00061,0.0,0.16718]
[1778541977038,74.38,81658.73,0.21,-0.00061,0.0,0.16722]
[1778541982073,74.38,81657.55,0.21,-0.00061,0.0,0.16733]
[1778541988116,74.38,81658.1,0.21,-0.00061,0.0,0.16728]
[1778541994162,74.38,81658.44,0.21,-0.00061,0.0,0.16705]
[1778542001207,74.38,81667.43,0.21,-0.00061,0.0,0.16624]
[1778542006241,74.38,81666.29,0.21,-0.00061,0.0,0.16634]
[1778542011277,74.38,81665.73,0.21,-0.00061,0.0,0.16639]
[1778542016312,74.38,81665.63,0.21,-0.00061,0.0,0.1664]
[1778542022354,74.38,81665.52,0.21,-0.00061,0.0,0.16641]
[1778542027389,74.38,81665.36,0.21,-0.00061,0.0,0.16643]
[1778542032425,74.38,81665.95,0.21,-0.00061,0.0,0.16637]
[1778542037458,74.38,81666.02,0.21,-0.00061,0.0,0.16637]
[1778542042494,74.38,81665.85,0.21,-0.00061,0.0,0.16638]
[1778542047528,74.38,81665.4,0.21,-0.00061,0.0,0.16642]
[1778542052563,74.38,81665.18,0.21,-0.00061,0.0,0.16625]
[1778542058606,74.38,81661.58,0.21,-0.00061,0.0,0.16657]
[1778542071179,74.38,81664.04,0.21,-0.00061,0.0,0.16635]
[1778542076732,74.38,81658.35,0.21,-0.00061,0.0,0.16687]
[1778542081769,74.38,81655.87,0.21,-0.00061,0.0,0.16709]
[1778542086802,74.38,81650.09,0.21,-0.00061,0.0,0.16762]
[1778542091838,74.38,81651.65,0.21,-0.00061,0.0,0.16748]
[1778542096872,74.38,81652.48,0.21,-0.00061,0.0,0.1674]
[1778542101908,74.38,81654.16,0.21,-0.00061,0.0,0.16725]
[1778542106944,74.38,81653.89,0.21,-0.00061,0.0,0.16727]
[1778542111978,74.38,81654.42,0.21,-0.00061,0.0,0.16703]
[1778542122048,74.38,81655.4,0.21,-0.00061,0.0,0.16694]
[1778542127084,74.38,81655.45,0.21,-0.00061,0.0,0.16694]
[1778542132119,74.38,81656.45,0.21,-0.00061,0.0,0.16685]
[1778542139168,74.38,81654.62,0.21,-0.00061,0.0,0.16701]
[1778542144203,74.38,81652.27,0.21,-0.00061,0.0,0.16722]
[1778542149238,74.38,81659.42,0.21,-0.00061,0.0,0.16658]
[1778542154273,74.38,81660.03,0.21,-0.00061,0.0,0.16652]
[1778542159307,74.38,81659.45,0.21,-0.00061,0.0,0.16657]
[1778542164343,74.38,81657.63,0.21,-0.00061,0.0,0.16674]
[1778542169378,74.38,81656.62,0.21,-0.00061,0.0,0.16683]
[1778542174419,74.38,81640.19,0.21,-0.00061,0.0,0.16813]
[1778542179454,74.38,81633.05,0.21,-0.00062,0.0,0.16878]
[1778542184488,74.38,81635.07,0.21,-0.00062,0.0,0.1686]
[1778542189524,74.38,81637.2,0.21,-0.00061,0.0,0.1684]
[1778542194558,74.38,81636.58,0.21,-0.00062,0.0,0.16846]
[1778542199593,74.38,81631.87,0.21,-0.00062,0.0,0.16889]
[1778542204627,74.38,81637.98,0.21,-0.00061,0.0,0.16833]
[1778542210669,74.38,81636.97,0.21,-0.00062,0.0,0.16842]
[1778542215705,74.38,81631.38,0.21,-0.00062,0.0,0.16894]
[1778542220740,74.38,81629.21,0.21,-0.00062,0.0,0.16914]
[1778542225776,74.38,81650.21,0.21,-0.00061,0.0,0.16722]
[1778542230811,74.38,81646.22,0.21,-0.00061,0.0,0.16758]
[1778542236853,74.38,81657.92,0.21,-0.00061,0.0,0.16632]
[1778542242374,74.38,81670.46,0.21,-0.0006,0.0,0.16519]
[1778542247930,74.38,81672.73,0.21,-0.0006,0.0,0.16499]
[1778542252965,74.38,81672.28,0.21,-0.0006,0.0,0.16503]
[1778542258000,74.38,81676.5,0.21,-0.0006,0.0,0.16465]
[1778542263040,74.38,81675.61,0.21,-0.0006,0.0,0.16473]
[1778542271096,74.38,81676.92,0.21,-0.0006,0.0,0.16462]
[1778542275939,74.38,81675.78,0.21,-0.0006,0.0,0.16472]
[1778542276127,74.38,81675.78,0.21,-0.0006,0.0,0.16472]
[1778542282654,74.38,81675.22,0.21,-0.0006,0.0,0.16477]
[1778542288214,74.38,81676.52,0.21,-0.0006,0.0,0.16465]
[1778542293251,74.38,81680.76,0.21,-0.0006,0.0,0.16408]
[1778542298286,74.38,81683.06,0.21,-0.0006,0.0,0.16388]
[1778542303321,74.38,81684.24,0.21,-0.0006,0.0,0.16377]
[1778542308355,74.38,81684.5,0.21,-0.0006,0.0,0.16375]
[1778542313390,74.38,81693.74,0.21,-0.00059,0.0,0.16293]
[1778542318424,74.38,81699.19,0.21,-0.00059,0.0,0.16244]
[1778542323460,74.38,81696.07,0.21,-0.00059,0.0,0.16272]
[1778542328496,74.38,81694.92,0.21,-0.00059,0.0,0.16282]
[1778542333531,74.38,81697.52,0.21,-0.00059,0.0,0.16259]
[1778542338564,74.38,81698.01,0.21,-0.00059,0.0,0.16255]
[1778542343599,74.38,81699.38,0.21,-0.00059,0.0,0.16243]
[1778542348636,74.38,81700.59,0.21,-0.00059,0.0,0.16232]
[1778542355685,74.38,81706.28,0.21,-0.00059,0.0,0.16163]
[1778542360721,74.38,81711.75,0.21,-0.00059,0.0,0.16115]
[1778542365771,74.38,81714.55,0.21,-0.00058,0.0,0.1609]
[1778542370798,74.38,81723.89,0.21,-0.00058,0.0,0.16008]
[1778542375832,74.38,81722.84,0.21,-0.00058,0.0,0.16017]
[1778542380867,74.38,81721.79,0.21,-0.00058,0.0,0.16027]
[1778542385901,74.38,81716.83,0.21,-0.00058,0.0,0.1607]
[1778542390937,74.38,81717.48,0.21,-0.00058,0.0,0.16064]
[1778542395972,74.38,81716.88,0.21,-0.00058,0.0,0.1607]
[1778542401006,74.38,81717.36,0.21,-0.00058,0.0,0.16065]
[1778542406042,74.38,81717.34,0.21,-0.00058,0.0,0.16066]
[1778542411077,74.38,81718.63,0.21,-0.00058,0.0,0.16035]
[1778542416112,74.38,81724.63,0.21,-0.00058,0.0,0.15983]
[1778542423641,74.38,81724.87,0.21,-0.00058,0.0,0.15981]
[1778542429205,74.38,81724.76,0.21,-0.00058,0.0,0.15982]
[1778542435246,74.38,81724.86,0.21,-0.00058,0.0,0.15981]
[1778542442295,74.38,81725.75,0.21,-0.00058,0.0,0.15973]
[1778542449344,74.38,81725.45,0.21,-0.00058,0.0,0.15976]
[1778542456393,74.38,81725.31,0.21,-0.00058,0.0,0.15977]
[1778542464450,74.38,81722.98,0.21,-0.00058,0.0,0.15997]
[1778542474519,74.38,81722.1,0.21,-0.00058,0.0,0.15986]
[1778542479555,74.38,81730.5,0.21,-0.00058,0.0,0.15913]
[1778542485597,74.38,81729.65,0.21,-0.00058,0.0,0.15921]
[1778542489525,74.38,81729.3,0.21,-0.00058,0.0,0.15924]
[1778542489540,74.38,81729.21,0.21,-0.00058,0.0,0.15925]
[1778542490654,74.38,81729.21,0.21,-0.00058,0.0,0.15925]
[1778542490663,74.38,81729.1,0.21,-0.00058,0.0,0.15925]
[1778542495667,74.38,81727.97,0.21,-0.00058,0.0,0.15935]
[1778542500704,74.38,81728.07,0.21,-0.00058,0.0,0.15934]
[1778542505737,74.38,81741.62,0.21,-0.00057,0.0,0.15817]
[1778542510773,74.38,81743.52,0.21,-0.00057,0.0,0.15801]
[1778542515808,74.38,81751.29,0.21,-0.00057,0.0,0.15734]
[1778542520843,74.38,81761.25,0.21,-0.00057,0.0,0.15648]
[1778542525877,74.38,81761.36,0.21,-0.00057,0.0,0.15647]
[1778542530912,74.38,81760.66,0.21,-0.00057,0.0,0.15653]
[1778542535948,74.38,81753.81,0.21,-0.00057,0.0,0.15694]
[1778542540982,74.38,81746.68,0.21,-0.00057,0.0,0.15755]
[1778542546019,74.38,81747.19,0.21,-0.00057,0.0,0.1575]
[1778542551056,74.38,81747.28,0.21,-0.00057,0.0,0.1575]
[1778542556103,74.38,81747.56,0.21,-0.00057,0.0,0.15747]
[1778542561141,74.38,81758.18,0.21,-0.00057,0.0,0.15656]
[1778542566174,74.38,81763.26,0.21,-0.00057,0.0,0.15613]
[1778542574697,74.38,81762.43,0.21,-0.00057,0.0,0.1562]
[1778542580272,74.38,81763.13,0.21,-0.00057,0.0,0.15614]
[1778542585307,74.38,81762.25,0.21,-0.00057,0.0,0.15621]
[1778542594839,74.38,81761.58,0.21,-0.00057,0.0,0.15609]
[1778542600412,74.38,81761.65,0.21,-0.00057,0.0,0.15608]
[1778542610482,74.38,81762.0,0.21,-0.00057,0.0,0.15605]
[1778542615517,74.38,81752.82,0.21,-0.00057,0.0,0.15684]
[1778542620552,74.38,81752.03,0.21,-0.00057,0.0,0.1569]
[1778542625588,74.38,81749.03,0.21,-0.00057,0.0,0.15716]
[1778542631629,74.38,81748.07,0.21,-0.00057,0.0,0.15724]
[1778542639685,74.38,81747.11,0.21,-0.00057,0.0,0.15733]
[1778542644720,74.38,81734.87,0.21,-0.00058,0.0,0.15838]
[1778542650762,74.38,81734.15,0.21,-0.00058,0.0,0.15844]
[1778542655797,74.38,81728.5,0.21,-0.00058,0.0,0.15875]
[1778542660831,74.38,81726.68,0.21,-0.00058,0.0,0.1589]
[1778542665866,74.38,81726.34,0.21,-0.00058,0.0,0.15893]
[1778542670902,74.38,81727.2,0.21,-0.00058,0.0,0.15886]
[1778542675937,74.38,81738.32,0.21,-0.00057,0.0,0.1579]
[1778542682985,74.38,81737.12,0.21,-0.00057,0.0,0.158]
[1778542688021,74.38,81739.52,0.21,-0.00057,0.0,0.15779]
[1778542695544,74.38,81738.69,0.21,-0.00057,0.0,0.15787]
[1778542701112,74.38,81739.51,0.21,-0.00057,0.0,0.15779]
[1778542706146,74.38,81739.38,0.21,-0.00057,0.0,0.15781]
[1778542712189,74.38,81739.38,0.21,-0.00057,0.0,0.15762]
[1778542717223,74.38,81739.79,0.21,-0.00057,0.0,0.15759]
[1778542722261,74.38,81739.8,0.21,-0.00057,0.0,0.15758]
[1778542728301,74.38,81740.14,0.21,-0.00057,0.0,0.15756]
[1778542733337,74.38,81739.31,0.21,-0.00057,0.0,0.15763]
[1778542739380,74.38,81739.81,0.21,-0.00057,0.0,0.15758]
[1778542744413,74.38,81739.59,0.21,-0.00057,0.0,0.1576]
[1778542749450,74.38,81739.83,0.21,-0.00057,0.0,0.15758]
[1778542754485,74.38,81739.5,0.21,-0.00057,0.0,0.15761]
[1778542759520,74.38,81739.55,0.21,-0.00057,0.0,0.15761]
[1778542764556,74.38,81740.68,0.21,-0.00057,0.0,0.15751]
[1778542769591,74.38,81752.59,0.21,-0.00057,0.0,0.15649]
[1778542774627,74.38,81752.73,0.21,-0.00057,0.0,0.15629]
[1778542779662,74.38,81755.99,0.21,-0.00057,0.0,0.15601]
[1778542784698,74.38,81756.93,0.21,-0.00057,0.0,0.15593]
[1778542789733,74.38,81757.17,0.21,-0.00057,0.0,0.15591]
[1778542794768,74.38,81765.4,0.21,-0.00056,0.0,0.15521]
[1778542799802,74.38,81764.41,0.21,-0.00056,0.0,0.1553]
[1778542804840,74.38,81748.38,0.21,-0.00057,0.0,0.15666]
[1778542809875,74.38,81747.33,0.21,-0.00057,0.0,0.15675]
[1778542814911,74.38,81746.96,0.21,-0.00057,0.0,0.15678]
[1778542821959,74.38,81747.86,0.21,-0.00057,0.0,0.15671]
[1778542829009,74.38,81748.93,0.21,-0.00057,0.0,0.15662]
[1778542835052,74.38,81750.13,0.21,-0.00057,0.0,0.15633]
[1778542840084,74.38,81749.59,0.21,-0.00057,0.0,0.15637]
[1778542845120,74.38,81749.36,0.21,-0.00057,0.0,0.15639]
[1778542850155,74.38,81749.06,0.21,-0.00057,0.0,0.15642]
[1778542855190,74.38,81749.36,0.21,-0.00057,0.0,0.15639]
[1778542861231,74.38,81749.47,0.21,-0.00057,0.0,0.15638]
[1778542866744,74.38,81750.54,0.21,-0.00057,0.0,0.15629]
[1778542872309,74.38,81749.27,0.21,-0.00057,0.0,0.1564]
[1778542877344,74.38,81749.5,0.21,-0.00057,0.0,0.15638]
[1778542884393,74.38,81752.87,0.21,-0.00057,0.0,0.15609]
[1778542886929,74.38,81756.15,0.21,-0.00057,0.0,0.15581]
[1778542887024,74.38,81756.93,0.21,-0.00056,0.0,0.15575]
[1778542887181,74.38,81756.93,0.21,-0.00056,0.0,0.15575]
[1778542887414,74.38,81756.93,0.21,-0.00056,0.0,0.15575]
[1778542892450,74.38,81757.62,0.21,-0.00056,0.0,0.15551]
[1778542899498,74.38,81757.01,0.21,-0.00056,0.0,0.15556]
[1778542904534,74.38,81761.09,0.21,-0.00056,0.0,0.15521]
[1778542908571,74.38,81805.95,0.21,-0.00055,0.0,0.15144]
[1778542913605,74.38,81820.59,0.21,-0.00054,0.0,0.15023]
[1778542918644,74.38,81826.34,0.21,-0.00054,0.0,0.14976]
[1778542923680,74.38,81828.22,0.21,-0.00054,0.0,0.14961]
[1778542928718,74.38,81829.68,0.21,-0.00054,0.0,0.14949]
[1778542933749,74.38,81828.7,0.21,-0.00054,0.0,0.14957]
[1778542938785,74.38,81820.79,0.21,-0.00054,0.0,0.15022]
[1778542943819,74.38,81821.35,0.21,-0.00054,0.0,0.15017]
[1778542948855,74.38,81813.62,0.21,-0.00055,0.0,0.15081]
[1778542953890,74.38,81814.03,0.21,-0.00054,0.0,0.1506]
[1778542960939,74.38,81812.81,0.21,-0.00054,0.0,0.1507]
[1778542966981,74.38,81809.03,0.21,-0.00055,0.0,0.15101]
[1778542974030,74.38,81811.39,0.21,-0.00055,0.0,0.15081]
[1778542980072,74.38,81810.88,0.21,-0.00055,0.0,0.15086]
[1778542987122,74.38,81798.2,0.21,-0.00055,0.0,0.15191]
[1778542992155,74.38,81798.02,0.21,-0.00055,0.0,0.15192]
[1778542997195,74.38,81798.59,0.21,-0.00055,0.0,0.15188]
[1778543002226,74.38,81797.88,0.21,-0.00055,0.0,0.15194]
[1778543007261,74.38,81796.25,0.21,-0.00055,0.0,0.15207]
[1778543012296,74.38,81795.96,0.21,-0.00055,0.0,0.15192]
[1778543017810,74.38,81797.13,0.21,-0.00055,0.0,0.15182]
[1778543026394,74.38,81795.42,0.21,-0.00055,0.0,0.15196]
[1778543032436,74.38,81795.9,0.21,-0.00055,0.0,0.15192]
[1778543037951,74.38,81795.56,0.21,-0.00055,0.0,0.15195]
[1778543043513,74.38,81796.69,0.21,-0.00055,0.0,0.15185]
[1778543048549,74.38,81796.27,0.21,-0.00055,0.0,0.15189]
[1778543053582,74.38,81797.83,0.21,-0.00055,0.0,0.15176]
[1778543058624,74.38,81795.34,0.21,-0.00055,0.0,0.15197]
[1778543063655,74.38,81795.65,0.21,-0.00055,0.0,0.15194]
[1778543068691,74.38,81795.59,0.21,-0.00055,0.0,0.15195]
[1778543073727,74.38,81785.53,0.21,-0.00055,0.0,0.15261]
[1778543078761,74.38,81779.63,0.21,-0.00055,0.0,0.1531]
[1778543083796,74.38,81778.7,0.21,-0.00055,0.0,0.15318]
[1778543089837,74.38,81778.21,0.21,-0.00056,0.0,0.15322]
[1778543095883,74.38,81778.49,0.21,-0.00055,0.0,0.15319]
[1778543100916,74.38,81778.32,0.21,-0.00056,0.0,0.15321]
[1778543105950,74.38,81779.39,0.21,-0.00055,0.0,0.15312]
[1778543110989,74.38,81780.53,0.21,-0.00055,0.0,0.15302]
[1778543116022,74.38,81780.7,0.21,-0.00055,0.0,0.15301]
[1778543121058,74.38,81780.87,0.21,-0.00055,0.0,0.153]
[1778543126095,74.38,81782.62,0.21,-0.00055,0.0,0.15285]
[1778543131130,74.38,81778.74,0.21,-0.00055,0.0,0.15299]
[1778543136166,74.38,81773.71,0.21,-0.00056,0.0,0.15341]
[1778543141201,74.38,81773.25,0.21,-0.00056,0.0,0.15345]
[1778543146237,74.38,81781.41,0.21,-0.00055,0.0,0.15277]
[1778543152278,74.38,81782.99,0.21,-0.00055,0.0,0.15264]
[1778543157314,74.38,81783.17,0.21,-0.00055,0.0,0.15262]
[1778543162350,74.38,81785.09,0.21,-0.00055,0.0,0.15246]
[1778543167384,74.38,81776.21,0.21,-0.00056,0.0,0.1532]
[1778543176449,74.38,81775.42,0.21,-0.00056,0.0,0.15327]
[1778543181482,74.38,81780.92,0.21,-0.00055,0.0,0.15281]
[1778543189012,74.38,81781.48,0.21,-0.00055,0.0,0.15276]
[1778543194575,74.38,81781.69,0.21,-0.00055,0.0,0.15256]
[1778543199610,74.38,81781.46,0.21,-0.00055,0.0,0.15258]
[1778543204651,74.38,81771.42,0.21,-0.00056,0.0,0.15343]
[1778543209683,74.38,81758.15,0.21,-0.00056,0.0,0.15455]
[1778543214718,74.38,81759.04,0.21,-0.00056,0.0,0.15447]
[1778543219756,74.38,81757.95,0.21,-0.00056,0.0,0.15456]
[1778543225795,74.38,81757.73,0.21,-0.00056,0.0,0.15458]
[1778543230831,74.38,81749.57,0.21,-0.00056,0.0,0.15527]
[1778543236872,74.38,81749.12,0.21,-0.00056,0.0,0.15531]
[1778543241910,74.38,81748.26,0.21,-0.00056,0.0,0.15538]
[1778543246943,74.38,81754.26,0.21,-0.00056,0.0,0.15487]
[1778543251982,74.38,81755.74,0.21,-0.00056,0.0,0.15457]
[1778543257017,74.38,81739.42,0.21,-0.00057,0.0,0.15595]
[1778543262054,74.38,81739.5,0.21,-0.00057,0.0,0.15595]
[1778543267087,74.38,81741.04,0.21,-0.00057,0.0,0.15582]
[1778543272122,74.38,81740.13,0.21,-0.00057,0.0,0.15589]
[1778543277157,74.38,81739.85,0.21,-0.00057,0.0,0.15592]
[1778543282192,74.38,81739.85,0.21,-0.00057,0.0,0.15592]
[1778543287227,74.38,81738.23,0.21,-0.00057,0.0,0.15606]
[1778543292262,74.38,81742.34,0.21,-0.00057,0.0,0.1557]
[1778543297300,74.38,81750.33,0.21,-0.00056,0.0,0.15502]
[1778543302334,74.38,81747.66,0.21,-0.00056,0.0,0.15525]
[1778543308376,74.38,81748.54,0.21,-0.00056,0.0,0.15518]
[1778543313411,74.38,81749.79,0.21,-0.00056,0.0,0.15489]
[1778543318446,74.38,81749.47,0.21,-0.00056,0.0,0.15491]
[1778543323481,74.38,81755.65,0.21,-0.00056,0.0,0.15439]
[1778543328516,74.38,81758.03,0.21,-0.00056,0.0,0.15419]
[1778543333551,74.38,81757.95,0.21,-0.00056,0.0,0.1542]
[1778543338586,74.38,81757.82,0.21,-0.00056,0.0,0.15421]
[1778543343621,74.38,81752.04,0.21,-0.00056,0.0,0.1547]
[1778543348656,74.38,81752.94,0.21,-0.00056,0.0,0.15462]
[1778543354698,74.38,81756.81,0.21,-0.00056,0.0,0.15429]
[1778543360218,74.38,81759.07,0.21,-0.00056,0.0,0.1541]
[1778543365743,74.38,81759.07,0.21,-0.00056,0.0,0.1541]
[1778543365792,74.38,81759.07,0.21,-0.00056,0.0,0.1541]
[1778543368941,74.38,81759.07,0.21,-0.00056,0.0,0.1541]
[1778543368998,74.38,81758.34,0.21,-0.00056,0.0,0.15416]
[1778543375847,74.38,81757.04,0.21,-0.00056,0.0,0.15409]
[1778543380881,74.38,81754.05,0.21,-0.00056,0.0,0.15434]
[1778543385920,74.38,81754.08,0.21,-0.00056,0.0,0.15434]
[1778543390952,74.38,81755.55,0.21,-0.00056,0.0,0.15422]
[1778543395987,74.38,81754.77,0.21,-0.00056,0.0,0.15428]
[1778543401023,74.38,81753.69,0.21,-0.00056,0.0,0.15437]
[1778543406059,74.38,81759.42,0.21,-0.00056,0.0,0.15389]
[1778543411093,74.38,81750.19,0.21,-0.00056,0.0,0.15467]
[1778543416129,74.38,81749.72,0.21,-0.00056,0.0,0.15471]
[1778543421164,74.38,81748.5,0.21,-0.00056,0.0,0.15481]
[1778543426198,74.38,81749.6,0.21,-0.00056,0.0,0.15472]
[1778543431237,74.38,81750.06,0.21,-0.00056,0.0,0.1545]
[1778543436269,74.38,81747.23,0.21,-0.00056,0.0,0.15474]
[1778543441304,74.38,81746.6,0.21,-0.00056,0.0,0.15479]
[1778543446339,74.38,81745.12,0.21,-0.00056,0.0,0.15492]
[1778543451378,74.38,81744.03,0.21,-0.00056,0.0,0.15501]
[1778543456412,74.38,81741.82,0.21,-0.00056,0.0,0.1552]
[1778543461448,74.38,81741.98,0.21,-0.00056,0.0,0.15518]
[1778543466482,74.38,81741.7,0.21,-0.00056,0.0,0.15521]
[1778543471518,74.38,81741.37,0.21,-0.00056,0.0,0.15524]
[1778543476552,74.38,81740.41,0.21,-0.00056,0.0,0.15532]
[1778543482596,74.38,81742.03,0.21,-0.00056,0.0,0.15518]
[1778543487630,74.38,81741.06,0.21,-0.00056,0.0,0.15526]
[1778543492665,74.38,81743.07,0.21,-0.00056,0.0,0.15491]
[1778543497700,74.38,81742.89,0.21,-0.00056,0.0,0.15492]
[1778543497926,74.38,81742.89,0.21,-0.00056,0.0,0.15492]
[1778543498051,74.38,81742.89,0.21,-0.00056,0.0,0.15492]
[1778543508777,74.38,81744.33,0.21,-0.00056,0.0,0.1548]
[1778543515826,74.38,81744.35,0.21,-0.00056,0.0,0.1548]
[1778543521346,74.38,81745.22,0.21,-0.00056,0.0,0.15473]
[1778543526905,74.38,81746.26,0.21,-0.00056,0.0,0.15464]
[1778543531944,74.38,81745.23,0.21,-0.00056,0.0,0.15472]
[1778543536978,74.38,81750.82,0.21,-0.00056,0.0,0.15425]
[1778543542016,74.38,81756.77,0.21,-0.00056,0.0,0.15375]
[1778543548058,74.38,81756.77,0.21,-0.00056,0.0,0.15375]
[1778543553094,74.38,81755.78,0.21,-0.00056,0.0,0.15365]
[1778543558129,74.38,81755.81,0.21,-0.00056,0.0,0.15365]
[1778543563164,74.38,81757.08,0.21,-0.00056,0.0,0.15354]
[1778543569205,74.38,81764.31,0.21,-0.00055,0.0,0.15293]
[1778543575248,74.38,81763.52,0.21,-0.00055,0.0,0.153]
[1778543581769,74.38,81769.29,0.21,-0.00055,0.0,0.15252]
[1778543587332,74.38,81772.86,0.21,-0.00055,0.0,0.15222]
[1778543592366,74.38,81773.0,0.21,-0.00055,0.0,0.15221]
[1778543597402,74.38,81765.87,0.21,-0.00055,0.0,0.1528]
[1778543602437,74.38,81758.38,0.21,-0.00056,0.0,0.15343]
[1778543607478,74.38,81746.88,0.21,-0.00056,0.0,0.1544]
[1778543612512,74.38,81746.71,0.21,-0.00056,0.0,0.15423]
[1778543617550,74.38,81740.94,0.21,-0.00056,0.0,0.15472]
[1778543624599,74.38,81739.91,0.21,-0.00056,0.0,0.15481]
[1778543629634,74.38,81738.92,0.21,-0.00056,0.0,0.15489]
[1778543634669,74.38,81738.81,0.21,-0.00056,0.0,0.1549]
[1778543642199,74.38,81736.96,0.21,-0.00056,0.0,0.15506]
[1778543647760,74.38,81735.78,0.21,-0.00056,0.0,0.15516]
[1778543656823,74.38,81736.18,0.21,-0.00056,0.0,0.15513]
[1778543661861,74.38,81735.29,0.21,-0.00056,0.0,0.1552]
[1778543666896,74.38,81735.34,0.21,-0.00056,0.0,0.1552]
[1778543671931,74.38,81735.22,0.21,-0.00056,0.0,0.15502]
[1778543678982,74.38,81734.64,0.21,-0.00056,0.0,0.15507]
[1778543684015,74.38,81745.64,0.21,-0.00056,0.0,0.15414]
[1778543689050,74.38,81746.76,0.21,-0.00056,0.0,0.15405]
[1778543694086,74.38,81748.05,0.21,-0.00056,0.0,0.15394]
[1778543702619,74.38,81757.07,0.21,-0.00056,0.0,0.15318]
[1778543708185,74.38,81756.68,0.21,-0.00056,0.0,0.15321]
[1778543718260,74.38,81757.51,0.21,-0.00056,0.0,0.15314]
[1778543723295,74.38,81756.77,0.21,-0.00056,0.0,0.1532]
[1778543728331,74.38,81755.38,0.21,-0.00056,0.0,0.15332]
[1778543733366,74.38,81754.73,0.21,-0.00056,0.0,0.15319]
[1778543738404,74.38,81753.9,0.21,-0.00056,0.0,0.15326]
[1778543743437,74.38,81753.97,0.21,-0.00056,0.0,0.15326]
[1778543748473,74.38,81754.02,0.21,-0.00056,0.0,0.15325]
[1778543753508,74.38,81753.99,0.21,-0.00056,0.0,0.15326]
[1778543758543,74.38,81756.59,0.21,-0.00056,0.0,0.15304]
[1778543763577,74.38,81752.34,0.21,-0.00056,0.0,0.15339]
[1778543768613,74.38,81754.42,0.21,-0.00056,0.0,0.15322]
[1778543773649,74.38,81746.2,0.21,-0.00056,0.0,0.15391]
[1778543778683,74.38,81745.66,0.21,-0.00056,0.0,0.15396]
[1778543787746,74.38,81745.39,0.21,-0.00056,0.0,0.15398]
[1778543793789,74.38,81744.91,0.21,-0.00056,0.0,0.15384]
[1778543798823,74.38,81752.16,0.21,-0.00056,0.0,0.15323]
[1778543803857,74.38,81753.15,0.21,-0.00056,0.0,0.15314]
[1778543811913,74.38,81753.3,0.21,-0.00056,0.0,0.15313]
[1778543816949,74.38,81751.99,0.21,-0.00056,0.0,0.15324]
[1778543823999,74.38,81757.98,0.21,-0.00055,0.0,0.15274]
[1778543829033,74.38,81763.92,0.21,-0.00055,0.0,0.15224]
[1778543835076,74.38,81764.38,0.21,-0.00055,0.0,0.1522]
[1778543840112,74.38,81751.49,0.21,-0.00056,0.0,0.15328]
[1778543845146,74.38,81748.7,0.21,-0.00056,0.0,0.15352]
[1778543850181,74.38,81742.62,0.21,-0.00056,0.0,0.15403]
[1778543861258,74.38,81739.18,0.21,-0.00056,0.0,0.15414]
[1778543866293,74.38,81740.76,0.21,-0.00056,0.0,0.15401]
[1778543871328,74.38,81739.97,0.21,-0.00056,0.0,0.15407]
[1778543876369,74.38,81740.51,0.21,-0.00056,0.0,0.15403]
[1778543881398,74.38,81740.99,0.21,-0.00056,0.0,0.15399]
[1778543886434,74.38,81740.9,0.21,-0.00056,0.0,0.15399]
[1778543891469,74.38,81745.07,0.21,-0.00056,0.0,0.15364]
[1778543898518,74.38,81743.47,0.21,-0.00056,0.0,0.15378]
[1778543904025,74.38,81748.75,0.21,-0.00056,0.0,0.15333]
[1778543909595,74.38,81749.29,0.21,-0.00056,0.0,0.15329]
[1778543914630,74.38,81749.79,0.21,-0.00056,0.0,0.15306]
[1778543919665,74.38,81749.51,0.21,-0.00056,0.0,0.15309]
[1778543924700,74.38,81747.0,0.21,-0.00056,0.0,0.1533]
[1778543929736,74.38,81746.82,0.21,-0.00056,0.0,0.15331]
[1778543934770,74.38,81745.76,0.21,-0.00056,0.0,0.1534]
[1778543939805,74.38,81744.94,0.21,-0.00056,0.0,0.15347]
[1778543944840,74.38,81743.76,0.21,-0.00056,0.0,0.15357]
[1778543949874,74.38,81744.47,0.21,-0.00056,0.0,0.15351]
[1778543954909,74.38,81746.21,0.21,-0.00056,0.0,0.15336]
[1778543959944,74.38,81745.07,0.21,-0.00056,0.0,0.15346]
[1778543964980,74.38,81745.56,0.21,-0.00056,0.0,0.15342]
[1778543970017,74.38,81746.16,0.21,-0.00056,0.0,0.15337]
[1778543976059,74.38,81741.72,0.21,-0.00056,0.0,0.15356]
[1778543981094,74.38,81742.1,0.21,-0.00056,0.0,0.15353]
[1778543986129,74.38,81744.41,0.21,-0.00056,0.0,0.15333]
[1778543991165,74.38,81743.51,0.21,-0.00056,0.0,0.15341]
[1778543996201,74.38,81743.84,0.21,-0.00056,0.0,0.15338]
[1778544001235,74.38,81743.95,0.21,-0.00056,0.0,0.15337]
[1778544006272,74.38,81733.25,0.21,-0.00056,0.0,0.15428]
[1778544011306,74.38,81733.34,0.21,-0.00056,0.0,0.15427]
[1778544016340,74.38,81732.0,0.21,-0.00056,0.0,0.15438]
[1778544021376,74.38,81731.04,0.21,-0.00056,0.0,0.15446]
[1778544026411,74.38,81733.15,0.21,-0.00056,0.0,0.15428]
[1778544031447,74.38,81731.77,0.21,-0.00056,0.0,0.15422]
[1778544036481,74.38,81730.74,0.21,-0.00056,0.0,0.1543]
[1778544038496,74.38,81707.25,0.21,-0.00057,0.0,0.15631]
[1778544043536,74.38,81702.12,0.21,-0.00057,0.0,0.15675]
[1778544048573,74.38,81692.86,0.21,-0.00057,0.0,0.15754]
[1778544053610,74.38,81686.78,0.21,-0.00058,0.0,0.15807]
[1778544058645,74.38,81673.14,0.21,-0.00058,0.0,0.15925]
[1778544063680,74.38,81668.22,0.21,-0.00058,0.0,0.15968]
[1778544068715,74.38,81657.43,0.21,-0.00059,0.0,0.16063]
[1778544073754,74.38,81653.4,0.21,-0.00059,0.0,0.16098]
[1778544075258,74.38,81680.71,0.21,-0.00058,0.0,0.15859]
[1778544080804,74.38,81685.4,0.21,-0.00058,0.0,0.15819]
[1778544085839,74.38,81685.7,0.21,-0.00058,0.0,0.15816]
[1778544091881,74.38,81685.83,0.21,-0.00058,0.0,0.15796]
[1778544096917,74.38,81688.01,0.21,-0.00057,0.0,0.15778]
[1778544101953,74.38,81699.77,0.21,-0.00057,0.0,0.15676]
[1778544106986,74.38,81699.78,0.21,-0.00057,0.0,0.15676]
[1778544108930,74.38,81699.65,0.21,-0.00057,0.0,0.15677]
[1778544109401,74.38,81699.65,0.21,-0.00057,0.0,0.15677]
[1778544109005,74.38,81698.98,0.21,-0.00057,0.0,0.15683]
[1778544110013,74.38,81698.88,0.21,-0.00057,0.0,0.15684]
[1778544115546,74.38,81700.04,0.21,-0.00057,0.0,0.15674]
[1778544121085,74.38,81713.19,0.21,-0.00057,0.0,0.15561]
[1778544126119,74.38,81713.86,0.21,-0.00057,0.0,0.15556]
[1778544131161,74.38,81711.5,0.21,-0.00057,0.0,0.15576]
[1778544136196,74.38,81711.92,0.21,-0.00057,0.0,0.15572]
[1778544141231,74.38,81713.7,0.21,-0.00057,0.0,0.15557]
[1778544146266,74.38,81713.19,0.21,-0.00057,0.0,0.15561]
[1778544151301,74.38,81721.76,0.21,-0.00056,0.0,0.1547]
[1778544156339,74.38,81734.11,0.21,-0.00056,0.0,0.15365]
[1778544161372,74.38,81751.96,0.21,-0.00055,0.0,0.15216]
[1778544166407,74.38,81767.35,0.21,-0.00055,0.0,0.15087]
[1778544171441,74.38,81758.07,0.21,-0.00055,0.0,0.15165]
[1778544176476,74.38,81760.07,0.21,-0.00055,0.0,0.15148]
[1778544181518,74.38,81767.35,0.21,-0.00055,0.0,0.15087]
[1778544186552,74.38,81790.45,0.21,-0.00054,0.0,0.14897]
[1778544191587,74.38,81790.93,0.21,-0.00054,0.0,0.14893]
[1778544196622,74.38,81785.96,0.21,-0.00054,0.0,0.14934]
[1778544201657,74.38,81777.53,0.21,-0.00054,0.0,0.15003]
[1778544207699,74.38,81775.38,0.21,-0.00054,0.0,0.15021]
[1778544212739,74.38,81770.52,0.21,-0.00055,0.0,0.15043]
[1778544217770,74.38,81767.42,0.21,-0.00055,0.0,0.15069]
[1778544222807,74.38,81766.72,0.21,-0.00055,0.0,0.15075]
[1778544227841,74.38,81763.93,0.21,-0.00055,0.0,0.15098]
[1778544232876,74.38,81764.35,0.21,-0.00055,0.0,0.15094]
[1778544237911,74.38,81762.33,0.21,-0.00055,0.0,0.15111]
[1778544242948,74.38,81762.63,0.21,-0.00055,0.0,0.15109]
[1778544247981,74.38,81762.07,0.21,-0.00055,0.0,0.15113]
[1778544253015,74.38,81762.22,0.21,-0.00055,0.0,0.15112]
[1778544258051,74.38,81761.48,0.21,-0.00055,0.0,0.15118]
[1778544263088,74.38,81758.67,0.21,-0.00055,0.0,0.15142]
[1778544268122,74.38,81756.23,0.21,-0.00055,0.0,0.15162]
[1778544273158,74.38,81746.38,0.21,-0.00055,0.0,0.15226]
[1778544278192,74.38,81739.75,0.21,-0.00056,0.0,0.15282]
[1778544283228,74.38,81739.56,0.21,-0.00056,0.0,0.15283]
[1778544288263,74.38,81732.76,0.21,-0.00056,0.0,0.1534]
[1778544293301,74.38,81733.54,0.21,-0.00056,0.0,0.15334]
[1778544298332,74.38,81733.43,0.21,-0.00056,0.0,0.15335]
[1778544303446,74.38,81731.72,0.21,-0.00056,0.0,0.15349]
[1778544303471,74.38,81731.68,0.21,-0.00056,0.0,0.15349]
[1778544304299,74.38,81731.68,0.21,-0.00056,0.0,0.15349]
[1778544304375,74.38,81731.68,0.21,-0.00056,0.0,0.15349]
[1778544309412,74.38,81734.54,0.21,-0.00056,0.0,0.15325]
[1778544314460,74.38,81725.78,0.21,-0.00056,0.0,0.15399]
[1778544319482,74.38,81719.18,0.21,-0.00056,0.0,0.15455]
[1778544324525,74.38,81717.26,0.21,-0.00056,0.0,0.15471]
[1778544329558,74.38,81714.68,0.21,-0.00056,0.0,0.15493]
[1778544334833,74.38,81712.8,0.21,-0.00056,0.0,0.15491]
[1778544339870,74.38,81713.65,0.21,-0.00056,0.0,0.15484]
[1778544344904,74.38,81714.78,0.21,-0.00056,0.0,0.15474]
[1778544349939,74.38,81714.05,0.21,-0.00056,0.0,0.1548]
[1778544354973,74.38,81713.44,0.21,-0.00056,0.0,0.15486]
[1778544360236,74.38,81713.56,0.21,-0.00056,0.0,0.15485]
[1778544365267,74.38,81713.98,0.21,-0.00056,0.0,0.15481]
[1778544370302,74.38,81697.91,0.21,-0.00057,0.0,0.15618]
[1778544375338,74.38,81695.49,0.21,-0.00057,0.0,0.15639]
[1778544380374,74.38,81692.51,0.21,-0.00057,0.0,0.15664]
[1778544385409,74.38,81690.48,0.21,-0.00057,0.0,0.15682]
[1778544390443,74.38,81691.25,0.21,-0.00057,0.0,0.15675]
[1778544395478,74.38,81689.76,0.21,-0.00057,0.0,0.15669]
[1778544400515,74.38,81690.05,0.21,-0.00057,0.0,0.15667]
[1778544405549,74.38,81689.79,0.21,-0.00057,0.0,0.15669]
[1778544410584,74.38,81689.97,0.21,-0.00057,0.0,0.15668]
[1778544415623,74.38,81680.04,0.21,-0.00057,0.0,0.15753]
[1778544420655,74.38,81680.31,0.21,-0.00057,0.0,0.15751]
[1778544425690,74.38,81679.15,0.21,-0.00057,0.0,0.15761]
[1778544430725,74.38,81679.03,0.21,-0.00057,0.0,0.15762]
[1778544435760,74.38,81679.38,0.21,-0.00057,0.0,0.15759]
[1778544440795,74.38,81678.77,0.21,-0.00057,0.0,0.15764]
[1778544445832,74.38,81682.52,0.21,-0.00057,0.0,0.15732]
[1778544450866,74.38,81671.23,0.21,-0.00058,0.0,0.15829]
[1778544455901,74.38,81670.67,0.21,-0.00058,0.0,0.15816]
[1778544460935,74.38,81670.85,0.21,-0.00058,0.0,0.15814]
[1778544465970,74.38,81666.0,0.21,-0.00058,0.0,0.15856]
[1778544471029,74.38,81647.51,0.21,-0.00058,0.0,0.16018]
[1778544476062,74.38,81651.87,0.21,-0.00058,0.0,0.15979]
[1778544481096,74.38,81666.18,0.21,-0.00058,0.0,0.15855]
[1778544486131,74.38,81672.98,0.21,-0.00058,0.0,0.15796]
[1778544491166,74.38,81665.88,0.21,-0.00058,0.0,0.15857]
[1778544496200,74.38,81665.96,0.21,-0.00058,0.0,0.15856]
[1778544501236,74.38,81675.56,0.21,-0.00058,0.0,0.15773]
[1778544506272,74.38,81683.89,0.21,-0.00057,0.0,0.15701]
[1778544511308,74.38,81686.25,0.21,-0.00057,0.0,0.15663]
[1778544516342,74.38,81686.8,0.21,-0.00057,0.0,0.15658]
[1778544522385,74.38,81685.17,0.21,-0.00057,0.0,0.15672]
[1778544527421,74.38,81684.8,0.21,-0.00057,0.0,0.15675]
[1778544534470,74.38,81684.68,0.21,-0.00057,0.0,0.15676]
[1778544539505,74.38,81697.11,0.21,-0.00057,0.0,0.15569]
[1778544544541,74.38,81695.56,0.21,-0.00057,0.0,0.15583]
[1778544549575,74.38,81693.53,0.21,-0.00057,0.0,0.156]
[1778544553604,74.38,81693.82,0.21,-0.00057,0.0,0.15598]
[1778544554611,74.38,81693.02,0.21,-0.00057,0.0,0.15604]
[1778544559646,74.38,81687.65,0.21,-0.00057,0.0,0.1565]
[1778544564681,74.38,81685.41,0.21,-0.00057,0.0,0.1567]
[1778544569715,74.38,81694.97,0.21,-0.00057,0.0,0.15588]
[1778544574753,74.38,81697.91,0.21,-0.00057,0.0,0.15544]
[1778544579787,74.38,81688.01,0.21,-0.00057,0.0,0.15629]
[1778544584822,74.38,81685.34,0.21,-0.00057,0.0,0.15652]
[1778544589856,74.38,81691.73,0.21,-0.00057,0.0,0.15597]
[1778544595899,74.38,81691.45,0.21,-0.00057,0.0,0.15599]
[1778544600933,74.38,81692.42,0.21,-0.00057,0.0,0.15591]
[1778544605969,74.38,81690.92,0.21,-0.00057,0.0,0.15604]
[1778544611007,74.38,81692.42,0.21,-0.00057,0.0,0.15591]
[1778544619332,74.38,81690.45,0.21,-0.00057,0.0,0.15608]
[1778544625103,74.38,81683.05,0.21,-0.00057,0.0,0.15671]
[1778544630138,74.38,81682.85,0.21,-0.00057,0.0,0.15673]
[1778544636180,74.38,81681.75,0.21,-0.00057,0.0,0.15664]
[1778544641218,74.38,81680.91,0.21,-0.00057,0.0,0.15671]
[1778544646253,74.38,81668.48,0.21,-0.00058,0.0,0.15778]
[1778544651290,74.38,81664.92,0.21,-0.00058,0.0,0.15809]
[1778544656331,74.38,81669.91,0.21,-0.00057,0.0,0.15766]
[1778544661367,74.38,81674.65,0.21,-0.00057,0.0,0.15725]
[1778544666401,74.38,81665.57,0.21,-0.00058,0.0,0.15804]
[1778544671440,74.38,81664.9,0.21,-0.00058,0.0,0.15809]
[1778544676473,74.38,81672.92,0.21,-0.00057,0.0,0.1574]
[1778544682515,74.38,81672.66,0.21,-0.00057,0.0,0.15742]
[1778544687552,74.38,81674.49,0.21,-0.00057,0.0,0.15727]
[1778544692587,74.38,81688.92,0.21,-0.00057,0.0,0.15584]
[1778544697621,74.38,81689.32,0.21,-0.00057,0.0,0.15581]
[1778544702657,74.38,81687.33,0.21,-0.00057,0.0,0.15598]
[1778544707692,74.38,81686.54,0.21,-0.00057,0.0,0.15604]
[1778544712727,74.38,81685.08,0.21,-0.00057,0.0,0.15617]
[1778544717762,74.38,81677.69,0.21,-0.00057,0.0,0.1568]
[1778544719926,74.38,81677.58,0.21,-0.00057,0.0,0.15681]
[1778544720024,74.38,81677.55,0.21,-0.00057,0.0,0.15682]
[1778544720318,74.38,81677.55,0.21,-0.00057,0.0,0.15682]
[1778544720783,74.38,81677.55,0.21,-0.00057,0.0,0.15682]
[1778544725818,74.38,81681.69,0.21,-0.00057,0.0,0.15646]
[1778544730853,74.38,81682.19,0.21,-0.00057,0.0,0.15642]
[1778544735887,74.38,81672.67,0.21,-0.00057,0.0,0.15724]
[1778544740922,74.38,81657.05,0.21,-0.00058,0.0,0.15859]
[1778544745957,74.38,81656.95,0.21,-0.00058,0.0,0.1586]
[1778544750993,74.38,81654.22,0.21,-0.00058,0.0,0.15884]
[1778544756029,74.38,81654.28,0.21,-0.00058,0.0,0.15864]
[1778544759055,74.38,81618.39,0.21,-0.00059,0.0,0.16179]
[1778544764090,74.38,81621.45,0.21,-0.00059,0.0,0.16152]
[1778544769125,74.38,81621.2,0.21,-0.00059,0.0,0.16154]
[1778544774159,74.38,81621.56,0.21,-0.00059,0.0,0.16151]
[1778544779195,74.38,81621.9,0.21,-0.00059,0.0,0.16148]
[1778544784233,74.38,81619.4,0.21,-0.00059,0.0,0.1617]
[1778544789266,74.38,81619.49,0.21,-0.00059,0.0,0.1617]
[1778544794300,74.38,81633.22,0.21,-0.00059,0.0,0.16048]
[1778544799335,74.38,81629.12,0.21,-0.00059,0.0,0.16084]
[1778544804369,74.38,81625.71,0.21,-0.00059,0.0,0.16115]
[1778544809405,74.38,81625.18,0.21,-0.00059,0.0,0.16119]
[1778544814443,74.38,81637.14,0.21,-0.00058,0.0,0.15995]
[1778544820742,74.38,81638.22,0.21,-0.00058,0.0,0.15986]
[1778544826528,74.38,81639.43,0.21,-0.00058,0.0,0.15975]
[1778544831564,74.38,81645.29,0.21,-0.00058,0.0,0.15924]
[1778544836598,74.38,81646.22,0.21,-0.00058,0.0,0.15916]
[1778544841633,74.38,81645.11,0.21,-0.00058,0.0,0.15925]
[1778544846668,74.38,81645.72,0.21,-0.00058,0.0,0.1592]
[1778544851704,74.38,81638.59,0.21,-0.00058,0.0,0.15982]
[1778544856744,74.38,81633.4,0.21,-0.00059,0.0,0.16028]
[1778544861774,74.38,81634.13,0.21,-0.00059,0.0,0.16021]
[1778544866809,74.38,81628.82,0.21,-0.00059,0.0,0.16068]
[1778544871844,74.38,81625.2,0.21,-0.00059,0.0,0.16081]
[1778544876879,74.38,81626.51,0.21,-0.00059,0.0,0.1607]
[1778544881914,74.38,81626.36,0.21,-0.00059,0.0,0.16071]
[1778544886950,74.38,81624.13,0.21,-0.00059,0.0,0.1609]
[1778544889969,74.38,81622.01,0.21,-0.00059,0.0,0.16109]
[1778544891984,74.38,81621.71,0.21,-0.00059,0.0,0.16112]
[1778544899034,74.38,81621.74,0.21,-0.00059,0.0,0.16112]
[1778544904071,74.38,81613.67,0.21,-0.00059,0.0,0.16183]
[1778544909108,74.38,81628.18,0.21,-0.00059,0.0,0.16055]
[1778544915150,74.38,81627.68,0.21,-0.00059,0.0,0.16059]
[1778544920184,74.38,81628.46,0.21,-0.00059,0.0,0.16052]
[1778544925220,74.38,81629.01,0.21,-0.00059,0.0,0.16048]
[1778544931262,74.38,81637.38,0.21,-0.00058,0.0,0.15955]
[1778544936297,74.38,81637.88,0.21,-0.00058,0.0,0.15951]
[1778544941332,74.38,81636.31,0.21,-0.00058,0.0,0.15965]
[1778544946366,74.38,81634.67,0.21,-0.00058,0.0,0.15979]
[1778544951666,74.38,81637.44,0.21,-0.00058,0.0,0.15955]
[1778544957444,74.38,81636.72,0.21,-0.00058,0.0,0.15961]
[1778544962478,74.38,81638.9,0.21,-0.00058,0.0,0.15942]
[1778544967513,74.38,81636.74,0.21,-0.00058,0.0,0.15961]
[1778544972552,74.38,81635.64,0.21,-0.00058,0.0,0.1597]
[1778544977589,74.38,81633.95,0.21,-0.00058,0.0,0.15985]
[1778544982624,74.38,81632.78,0.21,-0.00058,0.0,0.15995]
[1778544987660,74.38,81632.81,0.21,-0.00058,0.0,0.15995]
[1778544992695,74.38,81630.93,0.21,-0.00058,0.0,0.15993]
[1778544998738,74.38,81629.55,0.21,-0.00059,0.0,0.16005]
[1778545003774,74.38,81627.2,0.21,-0.00059,0.0,0.16026]
[1778545008808,74.38,81626.2,0.21,-0.00059,0.0,0.16034]
[1778545013843,74.38,81626.06,0.21,-0.00059,0.0,0.16036]
[1778545018880,74.38,81629.28,0.21,-0.00059,0.0,0.16007]
[1778545023917,74.38,81629.96,0.21,-0.00058,0.0,0.16001]
[1778545028952,74.38,81635.17,0.21,-0.00058,0.0,0.15956]
[1778545033982,74.38,81649.97,0.21,-0.00058,0.0,0.15827]
[1778545039018,74.38,81655.19,0.21,-0.00058,0.0,0.15781]
[1778545044053,74.38,81657.59,0.21,-0.00058,0.0,0.15761]
[1778545049088,74.38,81657.61,0.21,-0.00058,0.0,0.1576]
[1778545054123,74.38,81669.34,0.21,-0.00057,0.0,0.15641]
[1778545059157,74.38,81672.62,0.21,-0.00057,0.0,0.15613]
[1778545064193,74.38,81664.37,0.21,-0.00057,0.0,0.15683]
[1778545069229,74.38,81664.17,0.21,-0.00057,0.0,0.15685]
[1778545074262,74.38,81671.44,0.21,-0.00057,0.0,0.15623]
[1778545079300,74.38,81671.28,0.21,-0.00057,0.0,0.15624]
[1778545084333,74.38,81671.68,0.21,-0.00057,0.0,0.15621]
[1778545086271,74.38,81673.56,0.21,-0.00057,0.0,0.15605]
[1778545086347,74.38,81672.0,0.21,-0.00057,0.0,0.15618]
[1778545087875,74.38,81667.3,0.21,-0.00057,0.0,0.15658]
[1778545088360,74.38,81663.31,0.21,-0.00057,0.0,0.15693]
[1778545093396,74.38,81658.93,0.21,-0.00057,0.0,0.1573]
[1778545098431,74.38,81659.4,0.21,-0.00057,0.0,0.15726]
[1778545103465,74.38,81660.76,0.21,-0.00057,0.0,0.15715]
[1778545105603,74.38,81662.12,0.21,-0.00057,0.0,0.15703]
[1778545106487,74.38,81661.9,0.21,-0.00057,0.0,0.15705]
[1778545111524,74.38,81665.49,0.21,-0.00057,0.0,0.15655]
[1778545112263,74.38,81665.49,0.21,-0.00057,0.0,0.15655]
[1778545112528,74.38,81666.4,0.21,-0.00057,0.0,0.15647]
[1778545117563,74.38,81664.86,0.21,-0.00057,0.0,0.15661]
[1778545122869,74.38,81660.58,0.21,-0.00057,0.0,0.15698]
[1778545128641,74.38,81654.5,0.21,-0.00057,0.0,0.1575]
[1778545133683,74.38,81654.05,0.21,-0.00058,0.0,0.15754]
[1778545139719,74.38,81651.56,0.21,-0.00058,0.0,0.15775]
[1778545143013,74.38,81627.26,0.21,-0.00058,0.0,0.15987]
[1778545148783,74.38,81613.62,0.21,-0.00059,0.0,0.16107]
[1778545153820,74.38,81612.09,0.21,-0.00059,0.0,0.16121]
[1778545158859,74.38,81599.71,0.21,-0.00059,0.0,0.1623]
[1778545163892,74.38,81593.24,0.21,-0.0006,0.0,0.16288]
[1778545168928,74.38,81593.5,0.21,-0.0006,0.0,0.16286]
[1778545171081,74.38,81593.58,0.21,-0.0006,0.0,0.16285]
[1778545171158,74.38,81594.06,0.21,-0.0006,0.0,0.16262]
[1778545177026,74.38,81595.77,0.21,-0.0006,0.0,0.16246]
[1778545177082,74.38,81596.56,0.21,-0.00059,0.0,0.16239]
[1778545183294,74.38,81608.2,0.21,-0.00059,0.0,0.16136]
[1778545190082,74.38,81605.91,0.21,-0.00059,0.0,0.16156]
[1778545195116,74.38,81606.38,0.21,-0.00059,0.0,0.16152]
[1778545200153,74.38,81605.12,0.21,-0.00059,0.0,0.16163]
[1778545205186,74.38,81604.68,0.21,-0.00059,0.0,0.16167]
[1778545210227,74.38,81605.43,0.21,-0.00059,0.0,0.16161]
[1778545215264,74.38,81611.61,0.21,-0.00059,0.0,0.16106]
[1778545220298,74.38,81617.92,0.21,-0.00059,0.0,0.1605]
[1778545225333,74.38,81621.69,0.21,-0.00059,0.0,0.16017]
[1778545230368,74.38,81643.31,0.21,-0.00058,0.0,0.15828]
[1778545235403,74.38,81640.3,0.21,-0.00058,0.0,0.15836]
[1778545240438,74.38,81637.19,0.21,-0.00058,0.0,0.15863]
[1778545245473,74.38,81634.6,0.21,-0.00058,0.0,0.15885]
[1778545250508,74.38,81627.81,0.21,-0.00058,0.0,0.15945]
[1778545255543,74.38,81616.44,0.21,-0.00059,0.0,0.16044]
[1778545260578,74.38,81616.33,0.21,-0.00059,0.0,0.16045]
[1778545265613,74.38,81614.69,0.21,-0.00059,0.0,0.1606]
[1778545269305,74.38,81609.29,0.21,-0.00059,0.0,0.16107]
[1778545269641,74.38,81609.57,0.21,-0.00059,0.0,0.16105]
[1778545274677,74.38,81608.51,0.21,-0.00059,0.0,0.16114]
[1778545275992,74.38,81606.93,0.21,-0.00059,0.0,0.16128]
[1778545276691,74.38,81602.9,0.21,-0.00059,0.0,0.16164]
[1778545281733,74.38,81598.98,0.21,-0.00059,0.0,0.16199]
[1778545286767,74.38,81593.78,0.21,-0.0006,0.0,0.16245]
[1778545291803,74.38,81592.01,0.21,-0.0006,0.0,0.16241]
[1778545296837,74.38,81590.93,0.21,-0.0006,0.0,0.16251]
[1778545302879,74.38,81592.7,0.21,-0.00059,0.0,0.16235]
[1778545307914,74.38,81592.49,0.21,-0.00059,0.0,0.16237]
[1778545312949,74.38,81591.88,0.21,-0.0006,0.0,0.16243]
[1778545317984,74.38,81578.37,0.21,-0.0006,0.0,0.16363]
[1778545323019,74.38,81576.41,0.21,-0.0006,0.0,0.16381]
[1778545328062,74.38,81586.09,0.21,-0.0006,0.0,0.16294]
[1778545330926,74.38,81586.73,0.21,-0.0006,0.0,0.16288]
[1778545331053,74.38,81586.73,0.21,-0.0006,0.0,0.16288]
[1778545340145,74.38,81582.66,0.21,-0.0006,0.0,0.16325]
[1778545346191,74.38,81574.43,0.21,-0.0006,0.0,0.16399]
[1778545351225,74.38,81572.34,0.21,-0.0006,0.0,0.16398]
[1778545356259,74.38,81571.98,0.21,-0.0006,0.0,0.16401]
[1778545361295,74.38,81571.44,0.21,-0.0006,0.0,0.16406]
[1778545366330,74.38,81571.96,0.21,-0.0006,0.0,0.16401]
[1778545371364,74.38,81572.98,0.21,-0.0006,0.0,0.16392]
[1778545376401,74.38,81571.84,0.21,-0.0006,0.0,0.16402]
[1778545381435,74.38,81566.99,0.21,-0.0006,0.0,0.16446]
[1778545386470,74.38,81568.68,0.21,-0.0006,0.0,0.16431]
[1778545391505,74.38,81567.97,0.21,-0.0006,0.0,0.16437]
[1778545396540,74.38,81561.56,0.21,-0.00061,0.0,0.16495]
[1778545400294,74.38,81559.9,0.21,-0.00061,0.0,0.1651]
[1778545400568,74.38,81559.77,0.21,-0.00061,0.0,0.16511]
[1778545405603,74.38,81548.34,0.21,-0.00061,0.0,0.16615]
[1778545406558,74.38,81548.34,0.21,-0.00061,0.0,0.16615]
[1778545406612,74.38,81547.8,0.21,-0.00061,0.0,0.1662]
[1778545411645,74.38,81548.0,0.21,-0.00061,0.0,0.16598]
[1778545416680,74.38,81544.25,0.21,-0.00061,0.0,0.16632]
[1778545421716,74.38,81540.07,0.21,-0.00061,0.0,0.16671]
[1778545426750,74.38,81542.24,0.21,-0.00061,0.0,0.16651]
[1778545431787,74.38,81545.68,0.21,-0.00061,0.0,0.16619]
[1778545436820,74.38,81552.22,0.21,-0.00061,0.0,0.1656]
[1778545441855,74.38,81547.11,0.21,-0.00061,0.0,0.16606]
[1778545446890,74.38,81550.84,0.21,-0.00061,0.0,0.16573]
[1778545451925,74.38,81552.28,0.21,-0.00061,0.0,0.1656]
[1778545456960,74.38,81546.67,0.21,-0.00061,0.0,0.1661]
[1778545462017,74.38,81544.73,0.21,-0.00061,0.0,0.16628]
[1778545467046,74.38,81522.22,0.21,-0.00062,0.0,0.16834]
[1778545472081,74.38,81528.91,0.21,-0.00062,0.0,0.16753]
[1778545477116,74.38,81531.47,0.21,-0.00062,0.0,0.16729]
[1778545483158,74.38,81530.19,0.21,-0.00062,0.0,0.16741]
[1778545488195,74.38,81529.99,0.21,-0.00062,0.0,0.16743]
[1778545493228,74.38,81530.12,0.21,-0.00062,0.0,0.16742]
[1778545501283,74.38,81530.02,0.21,-0.00062,0.0,0.16743]
[1778545506318,74.38,81522.37,0.21,-0.00062,0.0,0.16813]
[1778545511354,74.38,81521.03,0.21,-0.00062,0.0,0.16825]
[1778545516390,74.38,81528.73,0.21,-0.00062,0.0,0.16755]
[1778545521424,74.38,81533.91,0.21,-0.00061,0.0,0.16707]
[1778545526458,74.38,81532.59,0.21,-0.00061,0.0,0.16719]
[1778545531494,74.38,81529.19,0.21,-0.00062,0.0,0.16731]
[1778545536530,74.38,81528.98,0.21,-0.00062,0.0,0.16733]
[1778545541565,74.38,81526.14,0.21,-0.00062,0.0,0.16759]
[1778545546600,74.38,81525.66,0.21,-0.00062,0.0,0.16763]
[1778545551634,74.38,81531.15,0.21,-0.00061,0.0,0.16713]
[1778545556671,74.38,81541.26,0.21,-0.00061,0.0,0.16621]
[1778545561705,74.38,81535.15,0.21,-0.00061,0.0,0.16676]
[1778545566740,74.38,81534.05,0.21,-0.00061,0.0,0.16686]
[1778545571778,74.38,81534.9,0.21,-0.00061,0.0,0.16678]
[1778545576811,74.38,81535.33,0.21,-0.00061,0.0,0.16675]
[1778545582853,74.38,81536.02,0.21,-0.00061,0.0,0.16668]
[1778545589901,74.38,81536.95,0.21,-0.00061,0.0,0.1666]
[1778545594937,74.38,81537.17,0.21,-0.00061,0.0,0.16638]
[1778545599971,74.38,81536.06,0.21,-0.00061,0.0,0.16648]
[1778545605010,74.38,81545.49,0.21,-0.00061,0.0,0.16563]
[1778545610043,74.38,81549.58,0.21,-0.00061,0.0,0.16526]
[1778545615078,74.38,81549.75,0.21,-0.00061,0.0,0.16524]
[1778545620114,74.38,81550.34,0.21,-0.00061,0.0,0.16519]
[1778545625148,74.38,81555.04,0.21,-0.00061,0.0,0.16476]
[1778545630183,74.38,81557.45,0.21,-0.0006,0.0,0.16455]
[1778545636476,74.38,81557.62,0.21,-0.0006,0.0,0.16453]
[1778545643274,74.38,81561.05,0.21,-0.0006,0.0,0.16422]
[1778545648311,74.38,81560.79,0.21,-0.0006,0.0,0.16424]
[1778545653346,74.38,81548.41,0.21,-0.00061,0.0,0.16517]
[1778545658381,74.38,81552.18,0.21,-0.00061,0.0,0.16483]
[1778545663417,74.38,81553.22,0.21,-0.00061,0.0,0.16473]
[1778545669461,74.38,81553.26,0.21,-0.00061,0.0,0.16473]
[1778545675502,74.38,81552.61,0.21,-0.00061,0.0,0.16479]
[1778545680537,74.38,81540.72,0.21,-0.00061,0.0,0.16586]
[1778545685572,74.38,81537.81,0.21,-0.00061,0.0,0.16613]
[1778545690619,74.38,81541.67,0.21,-0.00061,0.0,0.16578]
[1778545696918,74.38,81561.61,0.21,-0.0006,0.0,0.16398]
[1778545702703,74.38,81560.81,0.21,-0.0006,0.0,0.16405]
[1778545707738,74.38,81561.47,0.21,-0.0006,0.0,0.16399]
[1778545712773,74.38,81559.29,0.21,-0.0006,0.0,0.16399]
[1778545717809,74.38,81563.21,0.21,-0.0006,0.0,0.16364]
[1778545722842,74.38,81548.16,0.21,-0.00061,0.0,0.165]
[1778545727878,74.38,81543.71,0.21,-0.00061,0.0,0.1654]
[1778545732913,74.38,81542.75,0.21,-0.00061,0.0,0.16548]
[1778545737948,74.38,81539.84,0.21,-0.00061,0.0,0.16575]
[1778545742983,74.38,81547.04,0.21,-0.00061,0.0,0.1651]
[1778545745595,74.38,81548.07,0.21,-0.00061,0.0,0.165]
[1778545746004,74.38,81547.8,0.21,-0.00061,0.0,0.16503]
[1778545751038,74.38,81551.86,0.21,-0.0006,0.0,0.16466]
[1778545752167,74.38,81551.86,0.21,-0.0006,0.0,0.16466]
[1778545753053,74.38,81559.58,0.21,-0.0006,0.0,0.16397]
[1778545758088,74.38,81561.02,0.21,-0.0006,0.0,0.16384]
[1778545763123,74.38,81561.41,0.21,-0.0006,0.0,0.1638]
[1778545768158,74.38,81561.25,0.21,-0.0006,0.0,0.16382]
[1778545773193,74.38,81563.86,0.21,-0.0006,0.0,0.16339]
[1778545778228,74.38,81562.38,0.21,-0.0006,0.0,0.16352]
[1778545783262,74.38,81564.28,0.21,-0.0006,0.0,0.16335]
[1778545789305,74.38,81564.47,0.21,-0.0006,0.0,0.16333]
[1778545794340,74.38,81563.83,0.21,-0.0006,0.0,0.16339]
[1778545800382,74.38,81563.75,0.21,-0.0006,0.0,0.1634]
[1778545805417,74.38,81564.33,0.21,-0.0006,0.0,0.16335]
[1778545810454,74.38,81564.59,0.21,-0.0006,0.0,0.16332]
[1778545815495,74.38,81564.54,0.21,-0.0006,0.0,0.16333]
[1778545820530,74.38,81565.98,0.21,-0.0006,0.0,0.1632]
[1778545825566,74.38,81582.92,0.21,-0.00059,0.0,0.16169]
[1778545827842,74.38,81610.21,0.21,-0.00058,0.0,0.15929]
[1778545833621,74.38,81600.16,0.21,-0.00059,0.0,0.15998]
[1778545838656,74.38,81595.86,0.21,-0.00059,0.0,0.16036]
[1778545843691,74.38,81587.69,0.21,-0.00059,0.0,0.16108]
[1778545848727,74.38,81581.83,0.21,-0.00059,0.0,0.1616]
[1778545853760,74.38,81582.5,0.21,-0.00059,0.0,0.16154]
[1778545859803,74.38,81582.9,0.21,-0.00059,0.0,0.1615]
[1778545864846,74.38,81591.69,0.21,-0.00059,0.0,0.16072]
[1778545869874,74.38,81588.35,0.21,-0.00059,0.0,0.16102]
[1778545874910,74.38,81588.18,0.21,-0.00059,0.0,0.16103]
[1778545879944,74.38,81588.23,0.21,-0.00059,0.0,0.16103]
[1778545884980,74.38,81585.65,0.21,-0.00059,0.0,0.16126]
[1778545890014,74.38,81586.03,0.21,-0.00059,0.0,0.16122]
[1778545895051,74.38,81595.21,0.21,-0.00059,0.0,0.16022]
[1778545900086,74.38,81609.08,0.21,-0.00058,0.0,0.15901]
[1778545905121,74.38,81610.59,0.21,-0.00058,0.0,0.15888]
[1778545910156,74.38,81606.71,0.21,-0.00058,0.0,0.15921]
[1778545915193,74.38,81605.3,0.21,-0.00058,0.0,0.15934]
[1778545920226,74.38,81605.59,0.21,-0.00058,0.0,0.15931]
[1778545925262,74.38,81618.82,0.21,-0.00058,0.0,0.15816]
[1778545930296,74.38,81625.95,0.21,-0.00058,0.0,0.15754]
[1778545935332,74.38,81630.37,0.21,-0.00057,0.0,0.15716]
[1778545940366,74.38,81630.3,0.21,-0.00057,0.0,0.15716]
[1778545941927,74.38,81629.78,0.21,-0.00057,0.0,0.15721]
[1778545942380,74.38,81629.76,0.21,-0.00057,0.0,0.15721]
[1778545942687,74.38,81629.76,0.21,-0.00057,0.0,0.15721]
[1778545943388,74.38,81630.52,0.21,-0.00057,0.0,0.15714]
[1778545948425,74.38,81638.84,0.21,-0.00057,0.0,0.15643]
[1778545953456,74.38,81650.99,0.21,-0.00057,0.0,0.1552]
[1778545958766,74.38,81654.17,0.21,-0.00057,0.0,0.15493]
[1778545964536,74.38,81653.82,0.21,-0.00057,0.0,0.15496]
[1778545969571,74.38,81654.58,0.21,-0.00057,0.0,0.15489]
[1778545974606,74.38,81644.32,0.21,-0.00057,0.0,0.15577]
[1778545979643,74.38,81642.82,0.21,-0.00057,0.0,0.1559]
[1778545984678,74.38,81624.91,0.21,-0.00058,0.0,0.15744]
[1778545989713,74.38,81619.01,0.21,-0.00058,0.0,0.15795]
[1778545994749,74.38,81616.66,0.21,-0.00058,0.0,0.15816]
[1778545999783,74.38,81606.8,0.21,-0.00058,0.0,0.15902]
[1778546004818,74.38,81603.72,0.21,-0.00058,0.0,0.15929]
[1778546009852,74.38,81595.53,0.21,-0.00059,0.0,0.16001]
[1778546014888,74.38,81594.51,0.21,-0.00059,0.0,0.15991]
[1778546019926,74.38,81590.39,0.21,-0.00059,0.0,0.16027]
[1778546027980,74.38,81590.41,0.21,-0.00059,0.0,0.16027]
[1778546033019,74.38,81588.28,0.21,-0.00059,0.0,0.16045]
[1778546038051,74.38,81587.65,0.21,-0.00059,0.0,0.16051]
[1778546043087,74.38,81589.68,0.21,-0.00059,0.0,0.16033]
[1778546049397,74.38,81589.51,0.21,-0.00059,0.0,0.16035]
[1778546055170,74.38,81588.14,0.21,-0.00059,0.0,0.16047]
[1778546060205,74.38,81595.72,0.21,-0.00059,0.0,0.1598]
[1778546066247,74.38,81597.59,0.21,-0.00058,0.0,0.15964]
[1778546071281,74.38,81607.42,0.21,-0.00058,0.0,0.15859]
[1778546076317,74.38,81608.9,0.21,-0.00058,0.0,0.15846]
[1778546081353,74.38,81600.05,0.21,-0.00058,0.0,0.15923]
[1778546086387,74.38,81592.5,0.21,-0.00059,0.0,0.15989]
[1778546091422,74.38,81592.49,0.21,-0.00059,0.0,0.15989]
[1778546096457,74.38,81588.19,0.21,-0.00059,0.0,0.16027]
[1778546101492,74.38,81581.49,0.21,-0.00059,0.0,0.16086]
[1778546106527,74.38,81582.11,0.21,-0.00059,0.0,0.16081]
[1778546111562,74.38,81582.17,0.21,-0.00059,0.0,0.1608]
[1778546117462,74.38,81582.17,0.21,-0.00059,0.0,0.1608]
[1778546117604,74.38,81583.05,0.21,-0.00059,0.0,0.16072]
[1778546122639,74.38,81589.08,0.21,-0.00059,0.0,0.16019]
[1778546127675,74.38,81593.35,0.21,-0.00059,0.0,0.15982]
[1778546132714,74.38,81592.51,0.21,-0.00059,0.0,0.1597]
[1778546137747,74.38,81576.02,0.21,-0.00059,0.0,0.16116]
[1778546142781,74.38,81567.84,0.21,-0.00059,0.0,0.16188]
[1778546147816,74.38,81557.33,0.21,-0.0006,0.0,0.16282]
[1778546152851,74.38,81552.2,0.21,-0.0006,0.0,0.16328]
[1778546157893,74.38,81545.16,0.21,-0.0006,0.0,0.16391]
[1778546163379,74.38,81542.73,0.21,-0.0006,0.0,0.16413]
[1778546163420,74.38,81540.0,0.21,-0.0006,0.0,0.16437]
[1778546168969,74.38,81546.11,0.21,-0.0006,0.0,0.16382]
[1778546174004,74.38,81545.95,0.21,-0.0006,0.0,0.16384]
[1778546179039,74.38,81543.35,0.21,-0.0006,0.0,0.16407]
[1778546184074,74.38,81542.99,0.21,-0.0006,0.0,0.1641]
[1778546189109,74.38,81540.8,0.21,-0.0006,0.0,0.1643]
[1778546194144,74.38,81537.17,0.21,-0.0006,0.0,0.16443]
[1778546199179,74.38,81537.73,0.21,-0.0006,0.0,0.16438]
[1778546204214,74.38,81537.06,0.21,-0.0006,0.0,0.16444]
[1778546209249,74.38,81534.95,0.21,-0.00061,0.0,0.16463]
[1778546214283,74.38,81534.62,0.21,-0.00061,0.0,0.16466]
[1778546219319,74.38,81536.14,0.21,-0.0006,0.0,0.16453]
[1778546224354,74.38,81535.7,0.21,-0.00061,0.0,0.16457]
[1778546229389,74.38,81540.53,0.21,-0.0006,0.0,0.16413]
[1778546236438,74.38,81539.55,0.21,-0.0006,0.0,0.16422]
[1778546241472,74.38,81538.9,0.21,-0.0006,0.0,0.16428]
[1778546246507,74.38,81539.06,0.21,-0.0006,0.0,0.16426]
[1778546251543,74.38,81540.27,0.21,-0.0006,0.0,0.16396]
[1778546256578,74.38,81540.58,0.21,-0.0006,0.0,0.16393]
[1778546261613,74.38,81538.23,0.21,-0.0006,0.0,0.16414]
[1778546266652,74.38,81538.59,0.21,-0.0006,0.0,0.16411]
[1778546271685,74.38,81539.14,0.21,-0.0006,0.0,0.16406]
[1778546276721,74.38,81539.11,0.21,-0.0006,0.0,0.16406]
[1778546281755,74.38,81535.47,0.21,-0.0006,0.0,0.16439]
[1778546286790,74.38,81560.8,0.21,-0.0006,0.0,0.16212]
[1778546291825,74.38,81561.65,0.21,-0.00059,0.0,0.16205]
[1778546296862,74.38,81561.21,0.21,-0.0006,0.0,0.16209]
[1778546302904,74.38,81562.81,0.21,-0.00059,0.0,0.16194]
[1778546307939,74.38,81572.65,0.21,-0.00059,0.0,0.16107]
[1778546313982,74.38,81561.86,0.21,-0.00059,0.0,0.16184]
[1778546319017,74.38,81563.45,0.21,-0.00059,0.0,0.1617]
[1778546325060,74.38,81564.61,0.21,-0.00059,0.0,0.16159]
[1778546330094,74.38,81574.23,0.21,-0.00059,0.0,0.16074]
[1778546335132,74.38,81579.55,0.21,-0.00059,0.0,0.16027]
[1778546340164,74.38,81580.12,0.21,-0.00059,0.0,0.16022]
[1778546345198,74.38,81573.63,0.21,-0.00059,0.0,0.16079]
[1778546350233,74.38,81572.54,0.21,-0.00059,0.0,0.16089]
[1778546359298,74.38,81575.63,0.21,-0.00059,0.0,0.16062]
[1778546364334,74.38,81567.98,0.21,-0.00059,0.0,0.16129]
[1778546369368,74.38,81566.95,0.21,-0.00059,0.0,0.16139]
[1778546374404,74.38,81567.16,0.21,-0.00059,0.0,0.16118]
[1778546379439,74.38,81563.21,0.21,-0.00059,0.0,0.16153]
[1778546384474,74.38,81562.74,0.21,-0.00059,0.0,0.16157]
[1778546389509,74.38,81561.33,0.21,-0.00059,0.0,0.16169]
[1778546394546,74.38,81561.33,0.21,-0.00059,0.0,0.16169]
[1778546400589,74.38,81561.5,0.21,-0.00059,0.0,0.16168]
[1778546405624,74.38,81561.42,0.21,-0.00059,0.0,0.16168]
[1778546410660,74.38,81561.7,0.21,-0.00059,0.0,0.16166]
[1778546415695,74.38,81561.7,0.21,-0.00059,0.0,0.16166]
[1778546420730,74.38,81561.73,0.21,-0.00059,0.0,0.16166]
[1778546425764,74.38,81561.1,0.21,-0.00059,0.0,0.16171]
[1778546431807,74.38,81565.21,0.21,-0.00059,0.0,0.16116]
[1778546436842,74.38,81565.01,0.21,-0.00059,0.0,0.16117]
[1778546441879,74.38,81567.0,0.21,-0.00059,0.0,0.161]
[1778546446913,74.38,81564.43,0.21,-0.00059,0.0,0.16123]
[1778546451948,74.38,81562.67,0.21,-0.00059,0.0,0.16138]
[1778546456983,74.38,81560.02,0.21,-0.00059,0.0,0.16162]
[1778546462019,74.38,81558.0,0.21,-0.00059,0.0,0.1618]
[1778546467055,74.38,81554.9,0.21,-0.0006,0.0,0.16207]
[1778546472382,74.38,81553.51,0.21,-0.0006,0.0,0.1622]
[1778546478130,74.38,81545.62,0.21,-0.0006,0.0,0.1629]
[1778546483166,74.38,81543.15,0.21,-0.0006,0.0,0.16312]
[1778546488201,74.38,81541.69,0.21,-0.0006,0.0,0.16325]
[1778546493236,74.38,81540.66,0.21,-0.0006,0.0,0.16315]
[1778546498275,74.38,81538.7,0.21,-0.0006,0.0,0.16333]
[1778546503313,74.38,81543.57,0.21,-0.0006,0.0,0.16289]
[1778546508349,74.38,81544.31,0.21,-0.0006,0.0,0.16282]
[1778546513383,74.38,81544.16,0.21,-0.0006,0.0,0.16284]
[1778546518418,74.38,81538.96,0.21,-0.0006,0.0,0.1633]
[1778546523454,74.38,81536.29,0.21,-0.0006,0.0,0.16354]
[1778546528488,74.38,81539.18,0.21,-0.0006,0.0,0.16328]
[1778546533523,74.38,81540.64,0.21,-0.0006,0.0,0.16315]
[1778546538558,74.38,81538.46,0.21,-0.0006,0.0,0.16335]
[1778546543593,74.38,81537.69,0.21,-0.0006,0.0,0.16342]
[1778546548628,74.38,81538.68,0.21,-0.0006,0.0,0.16333]
[1778546552926,74.38,81537.84,0.21,-0.0006,0.0,0.16321]
[1778546553074,74.38,81537.84,0.21,-0.0006,0.0,0.16321]
[1778546552952,74.38,81538.05,0.21,-0.0006,0.0,0.16319]
[1778546553663,74.38,81538.03,0.21,-0.0006,0.0,0.16319]
[1778546558698,74.38,81536.24,0.21,-0.0006,0.0,0.16335]
[1778546563733,74.38,81534.4,0.21,-0.0006,0.0,0.16352]
[1778546568768,74.38,81544.65,0.21,-0.0006,0.0,0.1626]
[1778546574810,74.38,81545.04,0.21,-0.0006,0.0,0.16257]
[1778546579845,74.38,81545.47,0.21,-0.0006,0.0,0.16253]
[1778546584880,74.38,81544.3,0.21,-0.0006,0.0,0.16263]
[1778546590923,74.38,81543.78,0.21,-0.0006,0.0,0.16268]
[1778546595956,74.38,81540.89,0.21,-0.0006,0.0,0.16294]
[1778546600992,74.38,81543.54,0.21,-0.0006,0.0,0.1627]
[1778546606028,74.38,81543.55,0.21,-0.0006,0.0,0.1627]
[1778546611063,74.38,81543.57,0.21,-0.0006,0.0,0.16251]
[1778546616097,74.38,81540.55,0.21,-0.0006,0.0,0.16278]
[1778546621133,74.38,81537.99,0.21,-0.0006,0.0,0.163]
[1778546626169,74.38,81523.76,0.21,-0.0006,0.0,0.16428]
[1778546631204,74.38,81518.74,0.21,-0.00061,0.0,0.16474]
[1778546636238,74.38,81517.35,0.21,-0.00061,0.0,0.16486]
[1778546641272,74.38,81517.54,0.21,-0.00061,0.0,0.16484]
[1778546647316,74.38,81515.94,0.21,-0.00061,0.0,0.16499]
[1778546652351,74.38,81514.59,0.21,-0.00061,0.0,0.16511]
[1778546658392,74.38,81509.57,0.21,-0.00061,0.0,0.16557]
[1778546663719,74.38,81493.45,0.21,-0.00062,0.0,0.16704]
[1778546665707,74.38,81493.45,0.21,-0.00062,0.0,0.16704]
[1778546665724,74.38,81492.88,0.21,-0.00062,0.0,0.16709]
[1778546671482,74.38,81483.32,0.21,-0.00062,0.0,0.16777]
[1778546677751,74.38,81483.52,0.21,-0.00062,0.0,0.16775]
[1778546677775,74.38,81482.9,0.21,-0.00062,0.0,0.16781]
[1778546683861,74.38,81487.21,0.21,-0.00062,0.0,0.16741]
[1778546690616,74.38,81492.2,0.21,-0.00062,0.0,0.16695]
[1778546695653,74.38,81493.79,0.21,-0.00061,0.0,0.16681]
[1778546700688,74.38,81493.94,0.21,-0.00061,0.0,0.1668]
[1778546705722,74.38,81497.56,0.21,-0.00061,0.0,0.16646]
[1778546710757,74.38,81509.47,0.21,-0.00061,0.0,0.16538]
[1778546715794,74.38,81518.04,0.21,-0.00061,0.0,0.1646]
[1778546720828,74.38,81530.29,0.21,-0.0006,0.0,0.1635]
[1778546725863,74.38,81527.22,0.21,-0.0006,0.0,0.16378]
[1778546730898,74.38,81536.11,0.21,-0.0006,0.0,0.16298]
[1778546735934,74.38,81546.49,0.21,-0.00059,0.0,0.16186]
[1778546740974,74.38,81556.77,0.21,-0.00059,0.0,0.16095]
[1778546746002,74.38,81569.26,0.21,-0.00059,0.0,0.15985]
[1778546751038,74.38,81567.86,0.21,-0.00059,0.0,0.15997]
[1778546756074,74.38,81565.25,0.21,-0.00059,0.0,0.1602]
[1778546761108,74.38,81564.96,0.21,-0.00059,0.0,0.16023]
[1778546766143,74.38,81565.4,0.21,-0.00059,0.0,0.16019]
[1778546771178,74.38,81562.15,0.21,-0.00059,0.0,0.16047]
[1778546776213,74.38,81557.42,0.21,-0.00059,0.0,0.16089]
[1778546781248,74.38,81557.22,0.21,-0.00059,0.0,0.16091]
[1778546787289,74.38,81556.07,0.21,-0.00059,0.0,0.16101]
[1778546793331,74.38,81552.36,0.21,-0.00059,0.0,0.16115]
[1778546798371,74.38,81553.21,0.21,-0.00059,0.0,0.16107]
[1778546804710,74.38,81553.14,0.21,-0.00059,0.0,0.16108]
[1778546810453,74.38,81552.95,0.21,-0.00059,0.0,0.1611]
[1778546815487,74.38,81551.91,0.21,-0.00059,0.0,0.16119]
[1778546820522,74.38,81545.52,0.21,-0.00059,0.0,0.16176]
[1778546825557,74.38,81534.47,0.21,-0.0006,0.0,0.16274]
[1778546830592,74.38,81536.4,0.21,-0.0006,0.0,0.16257]
[1778546835629,74.38,81534.17,0.21,-0.0006,0.0,0.16277]
[1778546840662,74.38,81533.15,0.21,-0.0006,0.0,0.16286]
[1778546845697,74.38,81532.52,0.21,-0.0006,0.0,0.16292]
[1778546850737,74.38,81535.04,0.21,-0.0006,0.0,0.16269]
[1778546855769,74.38,81549.52,0.21,-0.00059,0.0,0.16121]
[1778546861810,74.38,81557.25,0.21,-0.00059,0.0,0.16052]
[1778546866845,74.38,81557.22,0.21,-0.00059,0.0,0.16053]
[1778546871879,74.38,81557.23,0.21,-0.00059,0.0,0.16053]
[1778546876915,74.38,81554.92,0.21,-0.00059,0.0,0.16073]
[1778546881951,74.38,81559.05,0.21,-0.00059,0.0,0.16037]
[1778546889001,74.38,81567.47,0.21,-0.00059,0.0,0.15962]
[1778546894035,74.38,81562.91,0.21,-0.00059,0.0,0.16003]
[1778546899070,74.38,81562.87,0.21,-0.00059,0.0,0.16003]
[1778546904105,74.38,81564.06,0.21,-0.00059,0.0,0.15992]
[1778546909141,74.38,81564.14,0.21,-0.00059,0.0,0.15992]
[1778546914176,74.38,81563.73,0.21,-0.00059,0.0,0.15976]
[1778546919211,74.38,81564.35,0.21,-0.00059,0.0,0.15971]
[1778546924247,74.38,81563.24,0.21,-0.00059,0.0,0.15981]
[1778546931297,74.38,81562.35,0.21,-0.00059,0.0,0.15988]
[1778546936331,74.38,81562.42,0.21,-0.00059,0.0,0.15988]
[1778546941366,74.38,81561.56,0.21,-0.00059,0.0,0.15995]
[1778546946401,74.38,81559.15,0.21,-0.00059,0.0,0.16017]
[1778546951436,74.38,81562.63,0.21,-0.00059,0.0,0.15986]
[1778546959492,74.38,81562.45,0.21,-0.00059,0.0,0.15988]
[1778546964527,74.38,81559.97,0.21,-0.00059,0.0,0.16009]
[1778546969561,74.38,81560.94,0.21,-0.00059,0.0,0.16001]
[1778546974597,74.38,81562.43,0.21,-0.00059,0.0,0.15969]
[1778546979634,74.38,81563.02,0.21,-0.00059,0.0,0.15964]
[1778546985974,74.38,81563.53,0.21,-0.00059,0.0,0.15959]
[1778546991719,74.38,81563.1,0.21,-0.00059,0.0,0.15963]
[1778546996752,74.38,81563.43,0.21,-0.00059,0.0,0.1596]
[1778547002794,74.38,81568.41,0.21,-0.00058,0.0,0.15916]
[1778547010853,74.38,81567.94,0.21,-0.00058,0.0,0.1592]
[1778547016188,74.38,81568.22,0.21,-0.00058,0.0,0.15918]
[1778547024466,74.38,81568.18,0.21,-0.00058,0.0,0.15918]
[1778547024479,74.38,81568.12,0.21,-0.00058,0.0,0.15919]
[1778547025103,74.38,81568.12,0.21,-0.00058,0.0,0.15919]
[1778547025162,74.38,81568.15,0.21,-0.00058,0.0,0.15919]
[1778547031010,74.38,81568.35,0.21,-0.00058,0.0,0.15898]
[1778547036327,74.38,81568.18,0.21,-0.00058,0.0,0.15899]
[1778547042089,74.38,81576.8,0.21,-0.00058,0.0,0.15824]
[1778547047124,74.38,81583.37,0.21,-0.00058,0.0,0.15767]
[1778547052158,74.38,81585.98,0.21,-0.00058,0.0,0.15744]
[1778547057193,74.38,81590.44,0.21,-0.00058,0.0,0.15706]
[1778547062228,74.38,81590.69,0.21,-0.00058,0.0,0.15703]
[1778547067262,74.38,81590.19,0.21,-0.00058,0.0,0.15708]
[1778547072298,74.38,81589.12,0.21,-0.00058,0.0,0.15717]
[1778547077333,74.38,81589.96,0.21,-0.00058,0.0,0.1571]
[1778547084382,74.38,81589.21,0.21,-0.00058,0.0,0.15716]
[1778547089418,74.38,81589.03,0.21,-0.00058,0.0,0.15718]
[1778547094452,74.38,81588.05,0.21,-0.00058,0.0,0.15707]
[1778547099487,74.38,81575.22,0.21,-0.00058,0.0,0.15819]
[1778547104522,74.38,81575.39,0.21,-0.00058,0.0,0.15817]
[1778547109557,74.38,81576.56,0.21,-0.00058,0.0,0.15807]
[1778547114592,74.38,81575.98,0.21,-0.00058,0.0,0.15812]
[1778547119627,74.38,81583.41,0.21,-0.00058,0.0,0.15748]
[1778547125671,74.38,81583.68,0.21,-0.00058,0.0,0.15745]
[1778547131714,74.38,81590.29,0.21,-0.00058,0.0,0.15688]
[1778547137034,74.38,81590.11,0.21,-0.00058,0.0,0.1569]
[1778547142791,74.38,81589.04,0.21,-0.00058,0.0,0.15699]
[1778547147826,74.38,81587.81,0.21,-0.00058,0.0,0.1571]
[1778547152863,74.38,81583.48,0.21,-0.00058,0.0,0.15728]
[1778547157898,74.38,81562.83,0.21,-0.00058,0.0,0.15908]
[1778547162932,74.38,81562.43,0.21,-0.00058,0.0,0.15912]
[1778547163926,74.38,81562.43,0.21,-0.00058,0.0,0.15912]
[1778547164606,74.38,81562.43,0.21,-0.00058,0.0,0.15912]
[1778547174012,74.38,81557.59,0.21,-0.00059,0.0,0.15954]
[1778547179046,74.38,81561.2,0.21,-0.00058,0.0,0.15923]
[1778547184088,74.38,81562.2,0.21,-0.00058,0.0,0.15914]
[1778547189123,74.38,81573.18,0.21,-0.00058,0.0,0.15818]
[1778547194158,74.38,81574.63,0.21,-0.00058,0.0,0.15805]
[1778547199193,74.38,81574.95,0.21,-0.00058,0.0,0.15802]
[1778547204232,74.38,81579.82,0.21,-0.00058,0.0,0.1576]
[1778547209263,74.38,81579.43,0.21,-0.00058,0.0,0.15763]
[1778547217596,74.38,81579.94,0.21,-0.00058,0.0,0.1574]
[1778547223362,74.38,81579.97,0.21,-0.00058,0.0,0.1574]
[1778547228396,74.38,81580.43,0.21,-0.00058,0.0,0.15736]
[1778547233431,74.38,81578.47,0.21,-0.00058,0.0,0.15753]
[1778547240481,74.38,81579.04,0.21,-0.00058,0.0,0.15748]
[1778547245516,74.38,81579.37,0.21,-0.00058,0.0,0.15745]
[1778547250555,74.38,81584.64,0.21,-0.00058,0.0,0.15699]
[1778547255587,74.38,81584.34,0.21,-0.00058,0.0,0.15702]
[1778547260622,74.38,81582.84,0.21,-0.00058,0.0,0.15715]
[1778547265657,74.38,81576.86,0.21,-0.00058,0.0,0.15767]
[1778547270692,74.38,81574.8,0.21,-0.00058,0.0,0.15785]
[1778547275727,74.38,81574.1,0.21,-0.00058,0.0,0.15772]
[1778547280761,74.38,81576.15,0.21,-0.00058,0.0,0.15754]
[1778547287813,74.38,81576.68,0.21,-0.00058,0.0,0.1575]
[1778547292845,74.38,81575.62,0.21,-0.00058,0.0,0.15759]
[1778547298157,74.38,81560.78,0.21,-0.00058,0.0,0.15888]
[1778547303930,74.38,81561.92,0.21,-0.00058,0.0,0.15878]
[1778547308964,74.38,81570.3,0.21,-0.00058,0.0,0.15805]
[1778547314003,74.38,81570.34,0.21,-0.00058,0.0,0.15805]
[1778547320054,74.38,81570.91,0.21,-0.00058,0.0,0.158]
[1778547326095,74.38,81570.85,0.21,-0.00058,0.0,0.158]
[1778547331130,74.38,81568.6,0.21,-0.00058,0.0,0.15801]
[1778547336164,74.38,81567.1,0.21,-0.00058,0.0,0.15814]
[1778547341200,74.38,81566.1,0.21,-0.00058,0.0,0.15823]
[1778547347242,74.38,81565.9,0.21,-0.00058,0.0,0.15825]
[1778547352277,74.38,81570.11,0.21,-0.00058,0.0,0.15788]
[1778547357311,74.38,81581.37,0.21,-0.00058,0.0,0.1569]
[1778547362348,74.38,81582.7,0.21,-0.00058,0.0,0.15679]
[1778547368651,74.38,81568.83,0.21,-0.00058,0.0,0.15799]
[1778547374431,74.38,81564.65,0.21,-0.00058,0.0,0.15836]
[1778547379466,74.38,81561.37,0.21,-0.00058,0.0,0.15864]
[1778547384500,74.38,81561.76,0.21,-0.00058,0.0,0.15861]
[1778547389541,74.38,81561.24,0.21,-0.00058,0.0,0.15865]
[1778547394570,74.38,81560.0,0.21,-0.00058,0.0,0.15857]
[1778547399605,74.38,81560.27,0.21,-0.00058,0.0,0.15855]
[1778547404640,74.38,81564.19,0.21,-0.00058,0.0,0.15821]
[1778547409676,74.38,81570.58,0.21,-0.00058,0.0,0.15765]
[1778547414711,74.38,81571.77,0.21,-0.00058,0.0,0.15755]
[1778547419745,74.38,81572.32,0.21,-0.00058,0.0,0.1575]
[1778547424780,74.38,81570.63,0.21,-0.00058,0.0,0.15765]
[1778547429815,74.38,81570.28,0.21,-0.00058,0.0,0.15768]
[1778547435858,74.38,81567.71,0.21,-0.00058,0.0,0.1579]
[1778547440893,74.38,81567.34,0.21,-0.00058,0.0,0.15793]
[1778547445929,74.38,81566.35,0.21,-0.00058,0.0,0.15802]
[1778547450963,74.38,81566.16,0.21,-0.00058,0.0,0.15804]
[1778547455998,74.38,81560.68,0.21,-0.00058,0.0,0.15832]
[1778547461033,74.38,81559.71,0.21,-0.00058,0.0,0.15841]
[1778547467075,74.38,81557.74,0.21,-0.00058,0.0,0.15858]
[1778547473117,74.38,81557.63,0.21,-0.00058,0.0,0.15859]
[1778547478151,74.38,81557.67,0.21,-0.00058,0.0,0.15859]
[1778547483195,74.38,81557.04,0.21,-0.00058,0.0,0.15864]
[1778547489513,74.38,81554.5,0.21,-0.00058,0.0,0.15887]
[1778547495276,74.38,81553.59,0.21,-0.00058,0.0,0.15894]
[1778547500311,74.38,81552.88,0.21,-0.00058,0.0,0.15901]
[1778547505345,74.38,81550.99,0.21,-0.00058,0.0,0.15917]
[1778547510381,74.38,81549.0,0.21,-0.00059,0.0,0.15935]
[1778547515416,74.38,81548.87,0.21,-0.00059,0.0,0.15917]
[1778547520451,74.38,81549.06,0.21,-0.00058,0.0,0.15915]
[1778547525486,74.38,81547.9,0.21,-0.00059,0.0,0.15925]
[1778547530521,74.38,81547.63,0.21,-0.00059,0.0,0.15928]
[1778547535556,74.38,81547.51,0.21,-0.00059,0.0,0.15929]
[1778547540591,74.38,81548.73,0.21,-0.00059,0.0,0.15918]
[1778547545625,74.38,81547.29,0.21,-0.00059,0.0,0.15931]
[1778547550664,74.38,81546.44,0.21,-0.00059,0.0,0.15938]
[1778547555698,74.38,81543.44,0.21,-0.00059,0.0,0.15965]
[1778547560733,74.38,81538.56,0.21,-0.00059,0.0,0.16008]
[1778547565768,74.38,81539.94,0.21,-0.00059,0.0,0.15995]
[1778547570803,74.38,81543.06,0.21,-0.00059,0.0,0.15968]
[1778547578859,74.38,81543.49,0.21,-0.00059,0.0,0.15945]
[1778547583894,74.38,81542.88,0.21,-0.00059,0.0,0.15951]
[1778547588929,74.38,81546.55,0.21,-0.00059,0.0,0.15918]
[1778547594974,74.38,81548.72,0.21,-0.00058,0.0,0.15899]
[1778547600017,74.38,81549.12,0.21,-0.00058,0.0,0.15896]
[1778547605042,74.38,81548.68,0.21,-0.00058,0.0,0.159]
[1778547610080,74.38,81549.37,0.21,-0.00058,0.0,0.15894]
[1778547615112,74.38,81553.82,0.21,-0.00058,0.0,0.15855]
[1778547620150,74.38,81552.51,0.21,-0.00058,0.0,0.15866]
[1778547625181,74.38,81559.62,0.21,-0.00058,0.0,0.15804]
[1778547630217,74.38,81566.47,0.21,-0.00058,0.0,0.15744]
[1778547635253,74.38,81563.84,0.21,-0.00058,0.0,0.15748]
[1778547640569,74.38,81568.53,0.21,-0.00058,0.0,0.15708]
[1778547646335,74.38,81578.87,0.21,-0.00057,0.0,0.15618]
[1778547651365,74.38,81580.9,0.21,-0.00057,0.0,0.15601]
[1778547656405,74.38,81592.81,0.21,-0.00057,0.0,0.15498]
[1778547661437,74.38,81595.12,0.21,-0.00057,0.0,0.15479]
[1778547666472,74.38,81605.66,0.21,-0.00056,0.0,0.15389]
[1778547671514,74.38,81605.67,0.21,-0.00056,0.0,0.15389]
[1778547676543,74.38,81604.65,0.21,-0.00056,0.0,0.15397]
[1778547682591,74.38,81616.92,0.21,-0.00056,0.0,0.15293]
[1778547687625,74.38,81617.76,0.21,-0.00056,0.0,0.15286]
[1778547692661,74.38,81614.8,0.21,-0.00056,0.0,0.15293]
[1778547697695,74.38,81613.43,0.21,-0.00056,0.0,0.15304]
[1778547702731,74.38,81611.07,0.21,-0.00056,0.0,0.15324]
[1778547707767,74.38,81613.22,0.21,-0.00056,0.0,0.15306]
[1778547712802,74.38,81613.48,0.21,-0.00056,0.0,0.15304]
[1778547717844,74.38,81616.9,0.21,-0.00056,0.0,0.15275]
[1778547722874,74.38,81616.59,0.21,-0.00056,0.0,0.15278]
[1778547727909,74.38,81616.73,0.21,-0.00056,0.0,0.15277]
[1778547732945,74.38,81616.85,0.21,-0.00056,0.0,0.15276]
[1778547737983,74.38,81616.49,0.21,-0.00056,0.0,0.15279]
[1778547743018,74.38,81617.28,0.21,-0.00056,0.0,0.15272]
[1778547748054,74.38,81616.31,0.21,-0.00056,0.0,0.1528]
[1778547753088,74.38,81616.07,0.21,-0.00056,0.0,0.15264]
[1778547758123,74.38,81604.46,0.21,-0.00056,0.0,0.15362]
[1778547763159,74.38,81602.62,0.21,-0.00056,0.0,0.15378]
[1778547768202,74.38,81613.65,0.21,-0.00056,0.0,0.15284]
[1778547774236,74.38,81618.58,0.21,-0.00056,0.0,0.15243]
[1778547774929,74.38,81618.58,0.21,-0.00056,0.0,0.15243]
[1778547775094,74.38,81618.58,0.21,-0.00056,0.0,0.15243]
[1778547780277,74.38,81619.24,0.21,-0.00056,0.0,0.15237]
[1778547785313,74.38,81615.89,0.21,-0.00056,0.0,0.15265]
[1778547790348,74.38,81594.49,0.21,-0.00057,0.0,0.15447]
[1778547795386,74.38,81594.11,0.21,-0.00057,0.0,0.1545]
[1778547800419,74.38,81594.22,0.21,-0.00057,0.0,0.15449]
[1778547805453,74.38,81589.86,0.21,-0.00057,0.0,0.15487]
[1778547810489,74.38,81589.55,0.21,-0.00057,0.0,0.15489]
[1778547815525,74.38,81591.72,0.21,-0.00057,0.0,0.15452]
[1778547820561,74.38,81590.95,0.21,-0.00057,0.0,0.15459]
[1778547825595,74.38,81591.61,0.21,-0.00057,0.0,0.15453]
[1778547831918,74.38,81589.29,0.21,-0.00057,0.0,0.15473]
[1778547837696,74.38,81584.93,0.21,-0.00057,0.0,0.1551]
[1778547842727,74.38,81586.4,0.21,-0.00057,0.0,0.15498]
[1778547847762,74.38,81592.39,0.21,-0.00057,0.0,0.15446]
[1778547859850,74.38,81588.68,0.21,-0.00057,0.0,0.15478]
[1778547862131,74.38,81557.65,0.21,-0.00058,0.0,0.15746]
[1778547864890,74.38,81519.15,0.21,-0.00059,0.0,0.16084]
[1778547869971,74.38,81504.82,0.21,-0.0006,0.0,0.16211]
[1778547872202,74.38,81468.4,0.21,-0.00061,0.0,0.1652]
[1778547877981,74.38,81460.99,0.21,-0.00061,0.0,0.16587]
[1778547883016,74.38,81464.24,0.21,-0.00061,0.0,0.16558]
[1778547888051,74.38,81466.36,0.21,-0.00061,0.0,0.16538]
[1778547893089,74.38,81450.29,0.21,-0.00062,0.0,0.16685]
[1778547898123,74.38,81468.58,0.21,-0.00061,0.0,0.16518]
[1778547903158,74.38,81469.62,0.21,-0.00061,0.0,0.16509]
[1778547908194,74.38,81491.74,0.21,-0.0006,0.0,0.16309]
[1778547913228,74.38,81493.18,0.21,-0.0006,0.0,0.16296]
[1778547918269,74.38,81496.14,0.21,-0.0006,0.0,0.16269]
[1778547924309,74.38,81519.18,0.21,-0.00059,0.0,0.16064]
[1778547929345,74.38,81516.57,0.21,-0.00059,0.0,0.16087]
[1778547931521,74.38,81513.53,0.21,-0.00059,0.0,0.16114]
[1778547932365,74.38,81511.12,0.21,-0.00059,0.0,0.16117]
[1778547932708,74.38,81511.12,0.21,-0.00059,0.0,0.16117]
[1778547932799,74.38,81510.81,0.21,-0.00059,0.0,0.16119]
[1778547938407,74.38,81520.77,0.21,-0.00059,0.0,0.16031]
[1778547943442,74.38,81528.59,0.21,-0.00059,0.0,0.15962]
[1778547948476,74.38,81518.96,0.21,-0.00059,0.0,0.16047]
[1778547953527,74.38,81515.08,0.21,-0.00059,0.0,0.16081]
[1778547958548,74.38,81514.47,0.21,-0.00059,0.0,0.16087]
[1778547963583,74.38,81508.02,0.21,-0.00059,0.0,0.16144]
[1778547968629,74.38,81487.42,0.21,-0.0006,0.0,0.16328]
[1778547973655,74.38,81474.2,0.21,-0.00061,0.0,0.16448]
[1778547978693,74.38,81474.57,0.21,-0.00061,0.0,0.16444]
[1778547983738,74.38,81464.83,0.21,-0.00061,0.0,0.16533]
[1778547988764,74.38,81456.12,0.21,-0.00061,0.0,0.16612]
[1778547993799,74.38,81459.52,0.21,-0.00061,0.0,0.16561]
[1778547998837,74.38,81461.11,0.21,-0.00061,0.0,0.16547]
[1778548003872,74.38,81460.73,0.21,-0.00061,0.0,0.1655]
[1778548008906,74.38,81468.62,0.21,-0.00061,0.0,0.16479]
[1778548013941,74.38,81470.42,0.21,-0.00061,0.0,0.16462]
[1778548018981,74.38,81469.82,0.21,-0.00061,0.0,0.16468]
[1778548024018,74.38,81467.07,0.21,-0.00061,0.0,0.16493]
[1778548029059,74.38,81459.63,0.21,-0.00061,0.0,0.1656]
[1778548034091,74.38,81457.16,0.21,-0.00061,0.0,0.16583]
[1778548039127,74.38,81454.27,0.21,-0.00061,0.0,0.16609]
[1778548044162,74.38,81457.17,0.21,-0.00061,0.0,0.16583]
[1778548049197,74.38,81456.17,0.21,-0.00061,0.0,0.16592]
[1778548054232,74.38,81453.39,0.21,-0.00061,0.0,0.16598]
[1778548059267,74.38,81452.2,0.21,-0.00061,0.0,0.16608]
[1778548064302,74.38,81453.55,0.21,-0.00061,0.0,0.16596]
[1778548069339,74.38,81437.6,0.21,-0.00062,0.0,0.16742]
[1778548074372,74.38,81439.21,0.21,-0.00062,0.0,0.16727]
[1778548079408,74.38,81436.3,0.21,-0.00062,0.0,0.16754]
[1778548084444,74.38,81414.11,0.21,-0.00063,0.0,0.1696]
[1778548089478,74.38,81411.93,0.21,-0.00063,0.0,0.1698]
[1778548094518,74.38,81410.25,0.21,-0.00063,0.0,0.16996]
[1778548099553,74.38,81417.2,0.21,-0.00063,0.0,0.16931]
[1778548104588,74.38,81413.32,0.21,-0.00063,0.0,0.16967]
[1778548109624,74.38,81407.91,0.21,-0.00063,0.0,0.17018]
[1778548114659,74.38,81405.02,0.21,-0.00063,0.0,0.17024]
[1778548119694,74.38,81407.49,0.21,-0.00063,0.0,0.17001]
[1778548124728,74.38,81406.25,0.21,-0.00063,0.0,0.17013]
[1778548129764,74.38,81407.73,0.21,-0.00063,0.0,0.16999]
[1778548134800,74.38,81407.36,0.21,-0.00063,0.0,0.17003]
[1778548139839,74.38,81407.69,0.21,-0.00063,0.0,0.17]
[1778548144872,74.38,81410.14,0.21,-0.00063,0.0,0.16977]
[1778548149908,74.38,81428.22,0.21,-0.00062,0.0,0.16809]
[1778548154945,74.38,81406.4,0.21,-0.00063,0.0,0.17012]
[1778548159981,74.38,81404.65,0.21,-0.00063,0.0,0.17028]
[1778548165016,74.38,81402.31,0.21,-0.00063,0.0,0.1705]
[1778548171058,74.38,81403.13,0.21,-0.00063,0.0,0.17022]
[1778548176093,74.38,81406.01,0.21,-0.00063,0.0,0.16995]
[1778548181128,74.38,81411.75,0.21,-0.00063,0.0,0.16942]
[1778548186163,74.38,81425.4,0.21,-0.00062,0.0,0.16815]
[1778548191198,74.38,81429.57,0.21,-0.00062,0.0,0.16777]
[1778548197239,74.38,81434.3,0.21,-0.00062,0.0,0.16733]
[1778548202275,74.38,81429.81,0.21,-0.00062,0.0,0.16774]
[1778548207313,74.38,81424.52,0.21,-0.00062,0.0,0.16823]
[1778548212346,74.38,81437.52,0.21,-0.00062,0.0,0.16703]
[1778548217380,74.38,81436.63,0.21,-0.00062,0.0,0.16712]
[1778548222416,74.38,81437.51,0.21,-0.00062,0.0,0.16703]
[1778548227452,74.38,81437.63,0.21,-0.00062,0.0,0.16702]
[1778548232486,74.38,81436.61,0.21,-0.00062,0.0,0.16692]
[1778548237521,74.38,81426.49,0.21,-0.00062,0.0,0.16785]
[1778548242556,74.38,81414.57,0.21,-0.00063,0.0,0.16895]
[1778548247591,74.38,81414.17,0.21,-0.00063,0.0,0.16899]
[1778548252628,74.38,81415.49,0.21,-0.00063,0.0,0.16887]
[1778548257662,74.38,81415.48,0.21,-0.00063,0.0,0.16887]
[1778548262698,74.38,81415.51,0.21,-0.00063,0.0,0.16887]
[1778548267733,74.38,81405.37,0.21,-0.00063,0.0,0.16981]
[1778548272768,74.38,81405.67,0.21,-0.00063,0.0,0.16978]
[1778548277806,74.38,81412.11,0.21,-0.00063,0.0,0.16918]
[1778548282840,74.38,81410.63,0.21,-0.00063,0.0,0.16932]
[1778548287876,74.38,81410.34,0.21,-0.00063,0.0,0.16935]
[1778548292911,74.38,81424.14,0.21,-0.00062,0.0,0.16787]
[1778548297946,74.38,81431.06,0.21,-0.00062,0.0,0.16723]
[1778548302982,74.38,81431.14,0.21,-0.00062,0.0,0.16722]
[1778548308020,74.38,81419.23,0.21,-0.00062,0.0,0.16832]
[1778548313052,74.38,81417.27,0.21,-0.00062,0.0,0.1685]
[1778548318088,74.38,81413.98,0.21,-0.00063,0.0,0.16881]
[1778548323123,74.38,81413.01,0.21,-0.00063,0.0,0.1689]
[1778548328159,74.38,81413.95,0.21,-0.00063,0.0,0.16881]
[1778548333194,74.38,81411.07,0.21,-0.00063,0.0,0.16908]
[1778548338229,74.38,81406.65,0.21,-0.00063,0.0,0.16949]
[1778548343269,74.38,81404.46,0.21,-0.00063,0.0,0.16969]
[1778548348304,74.38,81408.59,0.21,-0.00063,0.0,0.16931]
[1778548353339,74.38,81409.44,0.21,-0.00063,0.0,0.16903]
[1778548358374,74.38,81405.5,0.21,-0.00063,0.0,0.1694]
[1778548363410,74.38,81404.85,0.21,-0.00063,0.0,0.16946]
[1778548368444,74.38,81415.41,0.21,-0.00062,0.0,0.16848]
[1778548373480,74.38,81424.63,0.21,-0.00062,0.0,0.16763]
[1778548378516,74.38,81415.11,0.21,-0.00062,0.0,0.1685]
[1778548383550,74.38,81402.72,0.21,-0.00063,0.0,0.16966]
[1778548385924,74.38,81397.94,0.21,-0.00063,0.0,0.1701]
[1778548386021,74.38,81396.05,0.21,-0.00063,0.0,0.17028]
[1778548391607,74.38,81393.24,0.21,-0.00063,0.0,0.17054]
[1778548396641,74.38,81388.23,0.21,-0.00063,0.0,0.17101]
[1778548401677,74.38,81392.67,0.21,-0.00063,0.0,0.1706]
[1778548406712,74.38,81399.91,0.21,-0.00063,0.0,0.16992]
[1778548411747,74.38,81411.85,0.21,-0.00062,0.0,0.16861]
[1778548416782,74.38,81402.21,0.21,-0.00063,0.0,0.1695]
[1778548421817,74.38,81398.75,0.21,-0.00063,0.0,0.16983]
[1778548426852,74.38,81401.47,0.21,-0.00063,0.0,0.16957]
[1778548431888,74.38,81400.41,0.21,-0.00063,0.0,0.16967]
[1778548436922,74.38,81405.66,0.21,-0.00063,0.0,0.16918]
[1778548441957,74.38,81402.74,0.21,-0.00063,0.0,0.16945]
[1778548446992,74.38,81410.36,0.21,-0.00063,0.0,0.16875]
[1778548452029,74.38,81408.22,0.21,-0.00063,0.0,0.16894]
[1778548457064,74.38,81404.5,0.21,-0.00063,0.0,0.16929]
[1778548464113,74.38,81404.48,0.21,-0.00063,0.0,0.16929]
[1778548469148,74.38,81413.57,0.21,-0.00062,0.0,0.16845]
[1778548474184,74.38,81408.51,0.21,-0.00063,0.0,0.16872]
[1778548479218,74.38,81408.75,0.21,-0.00063,0.0,0.1687]
[1778548484258,74.38,81408.05,0.21,-0.00063,0.0,0.16876]
[1778548489292,74.38,81405.58,0.21,-0.00063,0.0,0.16899]
[1778548494327,74.38,81398.51,0.21,-0.00063,0.0,0.16965]
[1778548499361,74.38,81395.91,0.21,-0.00063,0.0,0.16989]
[1778548504398,74.38,81396.61,0.21,-0.00063,0.0,0.16982]
[1778548511446,74.38,81395.8,0.21,-0.00063,0.0,0.1699]
[1778548516724,74.38,81393.06,0.21,-0.00063,0.0,0.17016]
[1778548522523,74.38,81384.98,0.21,-0.00063,0.0,0.17091]
[1778548527558,74.38,81384.85,0.21,-0.00063,0.0,0.17093]
[1778548532593,74.38,81383.01,0.21,-0.00063,0.0,0.1709]
[1778548537631,74.38,81380.67,0.21,-0.00064,0.0,0.17112]
[1778548542663,74.38,81378.85,0.21,-0.00064,0.0,0.17129]
[1778548547698,74.38,81376.54,0.21,-0.00064,0.0,0.1715]
[1778548552734,74.38,81376.87,0.21,-0.00064,0.0,0.17147]
[1778548557769,74.38,81389.09,0.21,-0.00063,0.0,0.17033]
[1778548562804,74.38,81391.31,0.21,-0.00063,0.0,0.17012]
[1778548567840,74.38,81378.06,0.21,-0.00064,0.0,0.17136]
[1778548572874,74.38,81373.61,0.21,-0.00064,0.0,0.17178]
[1778548577148,74.38,81375.02,0.21,-0.00064,0.0,0.17165]
[1778548578917,74.38,81375.02,0.21,-0.00064,0.0,0.17165]
[1778548583950,74.38,81372.76,0.21,-0.00064,0.0,0.17186]
[1778548588988,74.38,81355.08,0.21,-0.00065,0.0,0.17354]
[1778548594022,74.38,81333.74,0.21,-0.00065,0.0,0.17537]
[1778548598052,74.38,81303.74,0.21,-0.00067,0.0,0.17828]
[1778548601074,74.38,81274.05,0.21,-0.00068,0.0,0.1812]
[1778548603087,74.38,81303.59,0.21,-0.00067,0.0,0.17829]
[1778548608123,74.38,81295.33,0.21,-0.00067,0.0,0.1791]
[1778548613162,74.38,81321.07,0.21,-0.00066,0.0,0.1766]
[1778548618199,74.38,81319.51,0.21,-0.00066,0.0,0.17675]
[1778548623240,74.38,81319.08,0.21,-0.00066,0.0,0.17679]
[1778548628275,74.38,81343.52,0.21,-0.00065,0.0,0.17444]
[1778548633314,74.38,81355.96,0.21,-0.00064,0.0,0.17325]
[1778548638347,74.38,81354.91,0.21,-0.00064,0.0,0.17335]
[1778548643381,74.38,81347.96,0.21,-0.00065,0.0,0.17401]
[1778548648414,74.38,81349.45,0.21,-0.00065,0.0,0.17387]
[1778548653452,74.38,81361.07,0.21,-0.00064,0.0,0.17256]
[1778548658493,74.38,81355.26,0.21,-0.00064,0.0,0.17311]
[1778548663521,74.38,81358.91,0.21,-0.00064,0.0,0.17276]
[1778548668556,74.38,81364.21,0.21,-0.00064,0.0,0.17226]
[1778548673598,74.38,81381.59,0.21,-0.00063,0.0,0.17063]
[1778548678634,74.38,81381.36,0.21,-0.00063,0.0,0.17065]
[1778548683668,74.38,81375.87,0.21,-0.00064,0.0,0.17116]
[1778548688703,74.38,81374.15,0.21,-0.00064,0.0,0.17132]
[1778548693738,74.38,81380.07,0.21,-0.00063,0.0,0.17077]
[1778548698779,74.38,81377.34,0.21,-0.00064,0.0,0.17102]
[1778548703814,74.38,81369.05,0.21,-0.00064,0.0,0.17181]
[1778548708844,74.38,81359.19,0.21,-0.00064,0.0,0.17274]
[1778548713880,74.38,81360.59,0.21,-0.00064,0.0,0.1724]
[1778548718914,74.38,81361.19,0.21,-0.00064,0.0,0.17235]
[1778548723949,74.38,81361.75,0.21,-0.00064,0.0,0.17229]
[1778548728985,74.38,81362.21,0.21,-0.00064,0.0,0.17225]
[1778548734021,74.38,81362.44,0.21,-0.00064,0.0,0.17223]
[1778548739059,74.38,81362.63,0.21,-0.00064,0.0,0.17221]
[1778548744093,74.38,81353.07,0.21,-0.00064,0.0,0.17312]
[1778548749128,74.38,81367.32,0.21,-0.00064,0.0,0.17177]
[1778548754163,74.38,81371.03,0.21,-0.00064,0.0,0.17142]
[1778548760205,74.38,81369.0,0.21,-0.00064,0.0,0.17161]
[1778548765240,74.38,81365.38,0.21,-0.00064,0.0,0.17195]
[1778548770275,74.38,81368.23,0.21,-0.00064,0.0,0.17168]
[1778548776321,74.38,81380.38,0.21,-0.00063,0.0,0.17034]
[1778548781356,74.38,81381.2,0.21,-0.00063,0.0,0.17026]
[1778548786390,74.38,81381.34,0.21,-0.00063,0.0,0.17025]
[1778548791426,74.38,81373.76,0.21,-0.00064,0.0,0.17096]
[1778548796463,74.38,81371.56,0.21,-0.00064,0.0,0.17116]
[1778548801502,74.38,81371.7,0.21,-0.00064,0.0,0.17115]
[1778548806534,74.38,81373.09,0.21,-0.00064,0.0,0.17102]
[1778548811567,74.38,81371.66,0.21,-0.00064,0.0,0.17115]
[1778548816603,74.38,81380.66,0.21,-0.00063,0.0,0.17031]
[1778548821638,74.38,81374.98,0.21,-0.00063,0.0,0.17084]
[1778548826673,74.38,81377.0,0.21,-0.00063,0.0,0.17065]
[1778548831709,74.38,81373.45,0.21,-0.00063,0.0,0.17078]
[1778548836745,74.38,81372.71,0.21,-0.00063,0.0,0.17085]
[1778548838521,74.38,81372.71,0.21,-0.00063,0.0,0.17085]
[1778548839007,74.38,81369.13,0.21,-0.00064,0.0,0.17119]
[1778548839779,74.38,81369.13,0.21,-0.00064,0.0,0.17119]
[1778548839868,74.38,81365.16,0.21,-0.00064,0.0,0.17156]
[1778548845809,74.38,81359.86,0.21,-0.00064,0.0,0.17206]
[1778548850846,74.38,81356.09,0.21,-0.00064,0.0,0.17242]
[1778548855880,74.38,81353.73,0.21,-0.00064,0.0,0.17264]
[1778548860914,74.38,81354.5,0.21,-0.00064,0.0,0.17257]
[1778548865965,74.38,81342.69,0.21,-0.00065,0.0,0.17369]
[1778548871000,74.38,81323.42,0.21,-0.00065,0.0,0.17554]
[1778548876037,74.38,81314.28,0.21,-0.00066,0.0,0.17642]
[1778548881072,74.38,81319.56,0.21,-0.00066,0.0,0.17591]
[1778548886107,74.38,81303.65,0.21,-0.00066,0.0,0.17745]
[1778548891147,74.38,81299.24,0.21,-0.00066,0.0,0.17767]
[1778548896181,74.38,81283.4,0.21,-0.00067,0.0,0.17922]
[1778548901216,74.38,81293.15,0.21,-0.00067,0.0,0.17827]
[1778548906251,74.38,81290.49,0.21,-0.00067,0.0,0.17853]
[1778548911286,74.38,81290.45,0.21,-0.00067,0.0,0.17853]
[1778548916322,74.38,81290.33,0.21,-0.00067,0.0,0.17854]
[1778548921357,74.38,81290.51,0.21,-0.00067,0.0,0.17853]
[1778548926393,74.38,81298.1,0.21,-0.00066,0.0,0.17779]
[1778548931429,74.38,81295.2,0.21,-0.00066,0.0,0.17807]
[1778548936463,74.38,81286.48,0.21,-0.00067,0.0,0.17892]
[1778548941498,74.38,81286.58,0.21,-0.00067,0.0,0.17891]
[1778548946532,74.38,81272.0,0.21,-0.00067,0.0,0.18035]
[1778548951568,74.38,81274.58,0.21,-0.00067,0.0,0.17988]
[1778548956603,74.38,81274.3,0.21,-0.00067,0.0,0.17991]
[1778548961638,74.38,81274.09,0.21,-0.00067,0.0,0.17993]
[1778548966672,74.38,81269.13,0.21,-0.00067,0.0,0.18042]
[1778548971710,74.38,81254.66,0.21,-0.00068,0.0,0.18185]
[1778548976747,74.38,81275.91,0.21,-0.00067,0.0,0.17975]
[1778548981781,74.38,81281.65,0.21,-0.00067,0.0,0.17918]
[1778548986817,74.38,81268.11,0.21,-0.00067,0.0,0.18052]
[1778548991852,74.38,81270.78,0.21,-0.00067,0.0,0.18025]
[1778548996927,74.38,81268.91,0.21,-0.00067,0.0,0.18044]
[1778548997023,74.38,81268.91,0.21,-0.00067,0.0,0.18044]
[1778549002929,74.38,81268.72,0.21,-0.00067,0.0,0.18046]
[1778549007964,74.38,81274.1,0.21,-0.00067,0.0,0.17993]
[1778549014006,74.38,81267.87,0.21,-0.00067,0.0,0.18033]
[1778549019051,74.38,81272.02,0.21,-0.00067,0.0,0.17992]
[1778549024086,74.38,81278.37,0.21,-0.00067,0.0,0.1793]
[1778549029121,74.38,81296.22,0.21,-0.00066,0.0,0.17755]
[1778549034157,74.38,81298.93,0.21,-0.00066,0.0,0.17729]
[1778549039193,74.38,81304.61,0.21,-0.00066,0.0,0.17674]
[1778549044226,74.38,81292.2,0.21,-0.00066,0.0,0.17794]
[1778549049262,74.38,81306.94,0.21,-0.00066,0.0,0.17651]
[1778549054298,74.38,81309.32,0.21,-0.00066,0.0,0.17628]
[1778549059333,74.38,81328.85,0.21,-0.00065,0.0,0.1744]
[1778549064373,74.38,81349.46,0.21,-0.00064,0.0,0.17244]
[1778549069406,74.38,81362.28,0.21,-0.00064,0.0,0.17123]
[1778549074446,74.38,81373.14,0.21,-0.00063,0.0,0.17001]
[1778549079481,74.38,81374.18,0.21,-0.00063,0.0,0.16991]
[1778549084516,74.38,81376.21,0.21,-0.00063,0.0,0.16972]
[1778549089551,74.38,81381.91,0.21,-0.00063,0.0,0.16919]
[1778549094586,74.38,81383.94,0.21,-0.00063,0.0,0.169]
[1778549099621,74.38,81398.61,0.21,-0.00062,0.0,0.16764]
[1778549104655,74.38,81398.39,0.21,-0.00062,0.0,0.16766]
[1778549109690,74.38,81411.86,0.21,-0.00062,0.0,0.16642]
[1778549114725,74.38,81435.09,0.21,-0.00061,0.0,0.1643]
[1778549119761,74.38,81449.84,0.21,-0.0006,0.0,0.16297]
[1778549124796,74.38,81454.68,0.21,-0.0006,0.0,0.16254]
[1778549129831,74.38,81460.6,0.21,-0.0006,0.0,0.16201]
[1778549134867,74.38,81444.31,0.21,-0.0006,0.0,0.16327]
[1778549139902,74.38,81442.78,0.21,-0.0006,0.0,0.16341]
[1778549144936,74.38,81450.96,0.21,-0.0006,0.0,0.16268]
[1778549149971,74.38,81447.31,0.21,-0.0006,0.0,0.163]
[1778549155014,74.38,81436.25,0.21,-0.00061,0.0,0.164]
[1778549160044,74.38,81429.58,0.21,-0.00061,0.0,0.16461]
[1778549165079,74.38,81429.33,0.21,-0.00061,0.0,0.16463]
[1778549170115,74.38,81414.61,0.21,-0.00062,0.0,0.16597]
[1778549175153,74.38,81413.45,0.21,-0.00062,0.0,0.16608]
[1778549181496,74.38,81412.97,0.21,-0.00062,0.0,0.16612]
[1778549187232,74.38,81413.11,0.21,-0.00062,0.0,0.16611]
[1778549192267,74.38,81409.96,0.21,-0.00062,0.0,0.1662]
[1778549197302,74.38,81407.32,0.21,-0.00062,0.0,0.16644]
[1778549202342,74.38,81398.78,0.21,-0.00062,0.0,0.16723]
[1778549207377,74.38,81376.49,0.21,-0.00063,0.0,0.16929]
[1778549213418,74.38,81373.34,0.21,-0.00063,0.0,0.16959]
[1778549219461,74.38,81372.91,0.21,-0.00063,0.0,0.16963]
[1778549224496,74.38,81373.07,0.21,-0.00063,0.0,0.16961]
[1778549229531,74.38,81388.0,0.21,-0.00062,0.0,0.16822]
[1778549234566,74.38,81394.94,0.21,-0.00062,0.0,0.16758]
[1778549239601,74.38,81401.13,0.21,-0.00062,0.0,0.16701]
[1778549244641,74.38,81393.94,0.21,-0.00062,0.0,0.16767]
[1778549249682,74.38,81389.78,0.21,-0.00062,0.0,0.16806]
[1778549254715,74.38,81376.98,0.21,-0.00063,0.0,0.16905]
[1778549259748,74.38,81357.5,0.21,-0.00064,0.0,0.17087]
[1778549264784,74.38,81354.42,0.21,-0.00064,0.0,0.17116]
[1778549269820,74.38,81351.82,0.21,-0.00064,0.0,0.1714]
[1778549274857,74.38,81350.36,0.21,-0.00064,0.0,0.17154]
[1778549279892,74.38,81352.96,0.21,-0.00064,0.0,0.1713]
[1778549284927,74.38,81352.11,0.21,-0.00064,0.0,0.17138]
[1778549289962,74.38,81351.95,0.21,-0.00064,0.0,0.17139]
[1778549294997,74.38,81336.47,0.21,-0.00064,0.0,0.17286]
[1778549301039,74.38,81333.76,0.21,-0.00064,0.0,0.17311]
[1778549306074,74.38,81349.43,0.21,-0.00064,0.0,0.17163]
[1778549311109,74.38,81347.25,0.21,-0.00064,0.0,0.17163]
[1778549316144,74.38,81357.72,0.21,-0.00063,0.0,0.17064]
[1778549321179,74.38,81356.17,0.21,-0.00064,0.0,0.17079]
[1778549326213,74.38,81341.04,0.21,-0.00064,0.0,0.17222]
[1778549331249,74.38,81341.61,0.21,-0.00064,0.0,0.17216]
[1778549336283,74.38,81342.75,0.21,-0.00064,0.0,0.17206]
[1778549342663,74.38,81339.18,0.21,-0.00064,0.0,0.17239]
[1778549348368,74.38,81369.52,0.21,-0.00063,0.0,0.16954]
[1778549353405,74.38,81371.97,0.21,-0.00063,0.0,0.16931]
[1778549358438,74.38,81375.52,0.21,-0.00063,0.0,0.16898]
[1778549364480,74.38,81378.91,0.21,-0.00063,0.0,0.16867]
[1778549369518,74.38,81371.02,0.21,-0.00063,0.0,0.1694]
[1778549375560,74.38,81367.34,0.21,-0.00063,0.0,0.16954]
[1778549380595,74.38,81369.38,0.21,-0.00063,0.0,0.16935]
[1778549385630,74.38,81367.98,0.21,-0.00063,0.0,0.16948]
[1778549390666,74.38,81371.09,0.21,-0.00063,0.0,0.16919]
[1778549396707,74.38,81369.5,0.21,-0.00063,0.0,0.16934]
[1778549401742,74.38,81353.88,0.21,-0.00064,0.0,0.1708]
[1778549404763,74.38,81323.05,0.21,-0.00065,0.0,0.17372]
[1778549409799,74.38,81318.1,0.21,-0.00065,0.0,0.1742]
[1778549414832,74.38,81319.01,0.21,-0.00065,0.0,0.17411]
[1778549419868,74.38,81314.67,0.21,-0.00065,0.0,0.17453]
[1778549424903,74.38,81325.11,0.21,-0.00065,0.0,0.17353]
[1778549429942,74.38,81323.97,0.21,-0.00065,0.0,0.17364]
[1778549434977,74.38,81318.73,0.21,-0.00065,0.0,0.17393]
[1778549440029,74.38,81313.0,0.21,-0.00065,0.0,0.17448]
[1778549445055,74.38,81313.72,0.21,-0.00065,0.0,0.17441]
[1778549450085,74.38,81313.18,0.21,-0.00065,0.0,0.17446]
[1778549455120,74.38,81316.68,0.21,-0.00065,0.0,0.17413]
[1778549460155,74.38,81316.37,0.21,-0.00065,0.0,0.17416]
[1778549465190,74.38,81314.95,0.21,-0.00065,0.0,0.17429]
[1778549470225,74.38,81328.62,0.21,-0.00064,0.0,0.17299]
[1778549475261,74.38,81328.92,0.21,-0.00064,0.0,0.17296]
[1778549480296,74.38,81328.1,0.21,-0.00064,0.0,0.17304]
[1778549485331,74.38,81319.33,0.21,-0.00065,0.0,0.17387]
[1778549490368,74.38,81315.63,0.21,-0.00065,0.0,0.17423]
[1778549495401,74.38,81314.46,0.21,-0.00065,0.0,0.17413]
[1778549500438,74.38,81324.77,0.21,-0.00065,0.0,0.17315]
[1778549505472,74.38,81327.43,0.21,-0.00064,0.0,0.1729]
[1778549510507,74.38,81324.83,0.21,-0.00065,0.0,0.17314]
[1778549515542,74.38,81323.63,0.21,-0.00065,0.0,0.17326]
[1778549520577,74.38,81322.71,0.21,-0.00065,0.0,0.17335]
[1778549525611,74.38,81309.53,0.21,-0.00065,0.0,0.17461]
[1778549530647,74.38,81310.59,0.21,-0.00065,0.0,0.1745]
[1778549535684,74.38,81308.98,0.21,-0.00065,0.0,0.17466]
[1778549540717,74.38,81309.39,0.21,-0.00065,0.0,0.17462]
[1778549545753,74.38,81310.09,0.21,-0.00065,0.0,0.17455]
[1778549550787,74.38,81315.3,0.21,-0.00065,0.0,0.17405]
[1778549555822,74.38,81324.32,0.21,-0.00064,0.0,0.17299]
[1778549560857,74.38,81322.24,0.21,-0.00065,0.0,0.17319]
[1778549565892,74.38,81321.52,0.21,-0.00065,0.0,0.17325]
[1778549570928,74.38,81321.76,0.21,-0.00065,0.0,0.17323]
[1778549575963,74.38,81320.38,0.21,-0.00065,0.0,0.17336]
[1778549580999,74.38,81304.57,0.21,-0.00065,0.0,0.17488]
[1778549586035,74.38,81285.11,0.21,-0.00066,0.0,0.17676]
[1778549592079,74.38,81274.17,0.21,-0.00066,0.0,0.17782]
[1778549597115,74.38,81267.48,0.21,-0.00067,0.0,0.17847]
[1778549602148,74.38,81252.99,0.21,-0.00067,0.0,0.1799]
[1778549607183,74.38,81250.7,0.21,-0.00067,0.0,0.18012]
[1778549607926,74.38,81250.7,0.21,-0.00067,0.0,0.18012]
[1778549607964,74.38,81250.7,0.21,-0.00067,0.0,0.18012]
[1778549617253,74.38,81266.84,0.21,-0.00067,0.0,0.17833]
[1778549622288,74.38,81260.3,0.21,-0.00067,0.0,0.17897]
[1778549627323,74.38,81252.0,0.21,-0.00067,0.0,0.17978]
[1778549632358,74.38,81258.63,0.21,-0.00067,0.0,0.17913]
[1778549637394,74.38,81258.72,0.21,-0.00067,0.0,0.17912]
[1778549642431,74.38,81241.3,0.21,-0.00068,0.0,0.18084]
[1778549647464,74.38,81222.86,0.21,-0.00068,0.0,0.18268]
[1778549651887,74.38,81222.38,0.21,-0.00069,0.0,0.18273]
[1778549652041,74.38,81220.79,0.21,-0.00069,0.0,0.18289]
[1778549653450,74.38,81219.64,0.21,-0.00069,0.0,0.183]
[1778549653507,74.38,81176.58,0.21,-0.0007,0.0,0.18736]
[1778549654933,74.38,81134.38,0.21,-0.00072,0.0,0.19173]
[1778549658542,74.38,81163.76,0.21,-0.00071,0.0,0.18868]
[1778549663597,74.38,81146.6,0.21,-0.00072,0.0,0.19046]
[1778549665009,74.38,81122.69,0.21,-0.00073,0.0,0.19296]
[1778549670637,74.38,81123.03,0.21,-0.00073,0.0,0.19292]
[1778549675677,74.38,81119.48,0.21,-0.00073,0.0,0.19307]
[1778549680707,74.38,81126.17,0.21,-0.00073,0.0,0.19237]
[1778549685743,74.38,81130.77,0.21,-0.00072,0.0,0.19189]
[1778549690786,74.38,81146.04,0.21,-0.00072,0.0,0.19029]
[1778549695821,74.38,81144.1,0.21,-0.00072,0.0,0.19049]
[1778549700855,74.38,81143.91,0.21,-0.00072,0.0,0.19051]
[1778549705892,74.38,81157.91,0.21,-0.00071,0.0,0.18906]
[1778549710926,74.38,81164.6,0.21,-0.00071,0.0,0.18837]
[1778549715962,74.38,81172.17,0.21,-0.00071,0.0,0.1876]
[1778549720996,74.38,81163.13,0.21,-0.00071,0.0,0.18852]
[1778549726034,74.38,81148.96,0.21,-0.00072,0.0,0.18999]
[1778549731068,74.38,81136.54,0.21,-0.00072,0.0,0.19106]
[1778549736103,74.38,81132.42,0.21,-0.00072,0.0,0.19149]
[1778549739611,74.38,81145.19,0.21,-0.00072,0.0,0.19016]
[1778549740142,74.38,81141.44,0.21,-0.00072,0.0,0.19055]
[1778549740575,74.38,81141.44,0.21,-0.00072,0.0,0.19055]
[1778549741144,74.38,81093.9,0.21,-0.00074,0.0,0.19555]
[1778549742146,74.38,81042.55,0.21,-0.00076,0.0,0.2011]
[1778549747183,74.38,81041.96,0.21,-0.00076,0.0,0.20116]
[1778549752236,74.38,81029.35,0.21,-0.00077,0.0,0.20254]
[1778549757271,74.38,81039.27,0.21,-0.00076,0.0,0.20145]
[1778549762306,74.38,81040.87,0.21,-0.00076,0.0,0.20128]
[1778549767342,74.38,81022.71,0.21,-0.00077,0.0,0.20328]
[1778549768368,74.38,81022.71,0.21,-0.00077,0.0,0.20328]
[1778549768562,74.38,81023.03,0.21,-0.00077,0.0,0.20324]
[1778549769554,74.38,81023.03,0.21,-0.00077,0.0,0.20324]
[1778549769370,74.38,80999.61,0.21,-0.00078,0.0,0.20584]
[1778549770376,74.38,80969.09,0.21,-0.0008,0.0,0.20927]
[1778549771382,74.38,80945.38,0.21,-0.00081,0.0,0.21198]
[1778549776413,74.38,80949.0,0.21,-0.00081,0.0,0.21156]
[1778549781449,74.38,80946.66,0.21,-0.00081,0.0,0.21183]
[1778549786483,74.38,80962.38,0.21,-0.0008,0.0,0.21004]
[1778549791520,74.38,80951.75,0.21,-0.0008,0.0,0.21101]
[1778549796553,74.38,80948.86,0.21,-0.00081,0.0,0.21134]
[1778549801591,74.38,80948.83,0.21,-0.00081,0.0,0.21134]
[1778549806632,74.38,80970.35,0.21,-0.0008,0.0,0.20889]
[1778549811666,74.38,80959.24,0.21,-0.0008,0.0,0.21015]
[1778549816700,74.38,80979.5,0.21,-0.00079,0.0,0.20786]
[1778549821745,74.38,80986.12,0.21,-0.00079,0.0,0.20711]
[1778549826780,74.38,80980.66,0.21,-0.00079,0.0,0.20773]
[1778549831817,74.38,80983.56,0.21,-0.00079,0.0,0.2074]
[1778549836850,74.38,80990.7,0.21,-0.00079,0.0,0.2066]
[1778549841884,74.38,80966.85,0.21,-0.0008,0.0,0.20929]
[1778549846920,74.38,80962.64,0.21,-0.0008,0.0,0.20977]
[1778549851955,74.38,80938.34,0.21,-0.00081,0.0,0.2123]
[1778549856995,74.38,80931.2,0.21,-0.00081,0.0,0.21312]
[1778549862031,74.38,80920.64,0.21,-0.00082,0.0,0.21435]
[1778549867062,74.38,80936.52,0.21,-0.00081,0.0,0.21251]
[1778549872102,74.38,80932.73,0.21,-0.00081,0.0,0.21295]
[1778549877132,74.38,80943.35,0.21,-0.00081,0.0,0.21173]
[1778549882167,74.38,80946.16,0.21,-0.00081,0.0,0.21141]
[1778549886589,74.38,80911.9,0.21,-0.00082,0.0,0.21536]
[1778549892238,74.38,80909.42,0.21,-0.00082,0.0,0.21565]
[1778549897274,74.38,80928.36,0.21,-0.00081,0.0,0.21345]
[1778549902315,74.38,80917.51,0.21,-0.00082,0.0,0.21471]
[1778549907347,74.38,80902.47,0.21,-0.00083,0.0,0.21646]
[1778549912381,74.38,80906.98,0.21,-0.00082,0.0,0.21569]
[1778549913696,74.38,80906.98,0.21,-0.00082,0.0,0.21569]
[1778549913801,74.38,80907.48,0.21,-0.00082,0.0,0.21563]
[1778549914818,74.38,80907.48,0.21,-0.00082,0.0,0.21563]
[1778549914834,74.38,80907.96,0.21,-0.00082,0.0,0.21558]
[1778549920437,74.38,80898.06,0.21,-0.00083,0.0,0.21673]
[1778549925474,74.38,80895.13,0.21,-0.00083,0.0,0.21708]
[1778549930509,74.38,80879.08,0.21,-0.00084,0.0,0.21897]
[1778549935545,74.38,80870.9,0.21,-0.00084,0.0,0.21993]
[1778549940581,74.38,80861.34,0.21,-0.00085,0.0,0.22107]
[1778549945653,74.38,80862.46,0.21,-0.00085,0.0,0.22094]
[1778549950689,74.38,80842.51,0.21,-0.00086,0.0,0.22333]
[1778549955729,74.38,80833.01,0.21,-0.00086,0.0,0.22448]
[1778549956628,74.38,80833.01,0.21,-0.00086,0.0,0.22448]
[1778549956735,74.38,80834.09,0.21,-0.00086,0.0,0.22434]
[1778549961770,74.38,80826.56,0.21,-0.00086,0.0,0.22526]
[1778549963005,74.38,80821.28,0.21,-0.00087,0.0,0.2259]
[1778549963792,74.38,80819.31,0.21,-0.00087,0.0,0.22614]
[1778549965802,74.38,80861.93,0.21,-0.00085,0.0,0.221]
[1778549970838,74.38,80880.2,0.21,-0.00084,0.0,0.21883]
[1778549975876,74.38,80868.04,0.21,-0.00084,0.0,0.22003]
[1778549980916,74.38,80878.36,0.21,-0.00084,0.0,0.2188]
[1778549985950,74.38,80858.42,0.21,-0.00085,0.0,0.22117]
[1778549990985,74.38,80856.36,0.21,-0.00085,0.0,0.22142]
[1778549996022,74.38,80855.54,0.21,-0.00085,0.0,0.22151]
[1778550001151,74.38,80859.65,0.21,-0.00085,0.0,0.22102]
[1778550003083,74.38,80826.63,0.21,-0.00086,0.0,0.22499]
[1778550008115,74.38,80827.66,0.21,-0.00086,0.0,0.22487]
[1778550013154,74.38,80829.39,0.21,-0.00086,0.0,0.22466]
[1778550018186,74.38,80835.1,0.21,-0.00086,0.0,0.22397]
[1778550023219,74.38,80831.15,0.21,-0.00086,0.0,0.22445]
[1778550028255,74.38,80829.63,0.21,-0.00086,0.0,0.22463]
[1778550033290,74.38,80829.85,0.21,-0.00086,0.0,0.22435]
[1778550038326,74.38,80827.27,0.21,-0.00086,0.0,0.22466]
[1778550043363,74.38,80842.43,0.21,-0.00085,0.0,0.22283]
[1778550048403,74.38,80822.36,0.21,-0.00087,0.0,0.22526]
[1778550053440,74.38,80818.13,0.21,-0.00087,0.0,0.22577]
[1778550058472,74.38,80811.13,0.21,-0.00087,0.0,0.22663]
[1778550063507,74.38,80795.34,0.21,-0.00088,0.0,0.22856]
[1778550067919,74.38,80771.52,0.21,-0.00089,0.0,0.23151]
[1778550072575,74.38,80746.3,0.21,-0.00091,0.0,0.23467]
[1778550077985,74.38,80726.74,0.21,-0.00092,0.0,0.23714]
[1778550078804,74.38,80726.74,0.21,-0.00092,0.0,0.23714]
[1778550078886,74.38,80714.87,0.21,-0.00092,0.0,0.23866]
[1778550083658,74.38,80742.78,0.21,-0.00091,0.0,0.23511]
[1778550088697,74.38,80744.03,0.21,-0.00091,0.0,0.23495]
[1778550093734,74.38,80729.64,0.21,-0.00091,0.0,0.23651]
[1778550098769,74.38,80732.46,0.21,-0.00091,0.0,0.23615]
[1778550101007,74.38,80735.42,0.21,-0.00091,0.0,0.23578]
[1778550101109,74.38,80742.18,0.21,-0.00091,0.0,0.23492]
[1778550106825,74.38,80741.3,0.21,-0.00091,0.0,0.23503]
[1778550111860,74.38,80739.39,0.21,-0.00091,0.0,0.23527]
[1778550113897,74.38,80765.18,0.21,-0.00089,0.0,0.23204]
[1778550118934,74.38,80782.34,0.21,-0.00089,0.0,0.22991]
[1778550122971,74.38,80758.51,0.21,-0.0009,0.0,0.23287]
[1778550125997,74.38,80783.02,0.21,-0.00088,0.0,0.22982]
[1778550131028,74.38,80803.36,0.21,-0.00087,0.0,0.22732]
[1778550136068,74.38,80800.55,0.21,-0.00088,0.0,0.22766]
[1778550141107,74.38,80810.75,0.21,-0.00087,0.0,0.22642]
[1778550146137,74.38,80815.81,0.21,-0.00087,0.0,0.2258]
[1778550151172,74.38,80815.16,0.21,-0.00087,0.0,0.22562]
[1778550156213,74.38,80830.65,0.21,-0.00086,0.0,0.22375]
[1778550161248,74.38,80838.23,0.21,-0.00086,0.0,0.22284]
[1778550166283,74.38,80839.08,0.21,-0.00085,0.0,0.22273]
[1778550171326,74.38,80883.53,0.21,-0.00083,0.0,0.21745]
[1778550176359,74.38,80902.43,0.21,-0.00082,0.0,0.21524]
[1778550181406,74.38,80897.19,0.21,-0.00083,0.0,0.21585]
[1778550184414,74.38,80868.42,0.21,-0.00084,0.0,0.21923]
[1778550189449,74.38,80853.0,0.21,-0.00085,0.0,0.22107]
[1778550194484,74.38,80854.63,0.21,-0.00085,0.0,0.22087]
[1778550199520,74.38,80858.72,0.21,-0.00084,0.0,0.22039]
[1778550204554,74.38,80856.2,0.21,-0.00085,0.0,0.22069]
[1778550209590,74.38,80857.2,0.21,-0.00085,0.0,0.22057]
[1778550214630,74.38,80847.03,0.21,-0.00085,0.0,0.22153]
[1778550218927,74.38,80847.95,0.21,-0.00085,0.0,0.22142]
[1778550219261,74.38,80847.95,0.21,-0.00085,0.0,0.22142]
[1778550219006,74.38,80866.14,0.21,-0.00084,0.0,0.21926]
[1778550219659,74.38,80866.14,0.21,-0.00084,0.0,0.21926]
[1778550224695,74.38,80880.25,0.21,-0.00083,0.0,0.21759]
[1778550227718,74.38,80905.17,0.21,-0.00082,0.0,0.21468]
[1778550232764,74.38,80918.06,0.21,-0.00081,0.0,0.21318]
[1778550233771,74.38,80942.06,0.21,-0.0008,0.0,0.21043]
[1778550239153,74.38,80948.64,0.21,-0.0008,0.0,0.20968]
[1778550244848,74.38,80949.17,0.21,-0.0008,0.0,0.20962]
[1778550249884,74.38,80953.21,0.21,-0.0008,0.0,0.20916]
[1778550254925,74.38,80985.0,0.21,-0.00078,0.0,0.20558]
[1778550259295,74.38,81008.33,0.21,-0.00077,0.0,0.20299]
[1778550264994,74.38,81018.04,0.21,-0.00077,0.0,0.20193]
[1778550270036,74.38,81011.13,0.21,-0.00077,0.0,0.20269]
[1778550275063,74.38,81017.7,0.21,-0.00077,0.0,0.20173]
[1778550280099,74.38,81018.52,0.21,-0.00077,0.0,0.20164]
[1778550285134,74.38,81017.82,0.21,-0.00077,0.0,0.20172]
[1778550289161,74.38,81040.67,0.21,-0.00076,0.0,0.19922]
[1778550294198,74.38,81058.25,0.21,-0.00075,0.0,0.19732]
[1778550299232,74.38,81059.48,0.21,-0.00075,0.0,0.19719]
[1778550303275,74.38,81032.57,0.21,-0.00076,0.0,0.2001]
[1778550308316,74.38,81032.36,0.21,-0.00076,0.0,0.20013]
[1778550313349,74.38,81022.1,0.21,-0.00076,0.0,0.20125]
[1778550318383,74.38,81020.06,0.21,-0.00076,0.0,0.20147]
[1778550323419,74.38,81006.08,0.21,-0.00077,0.0,0.20301]
[1778550328454,74.38,81020.82,0.21,-0.00076,0.0,0.20139]
[1778550333490,74.38,81016.71,0.21,-0.00077,0.0,0.20161]
[1778550338523,74.38,81026.8,0.21,-0.00076,0.0,0.2005]
[1778550343559,74.38,81018.18,0.21,-0.00076,0.0,0.20145]
[1778550348594,74.38,81026.15,0.21,-0.00076,0.0,0.20057]
[1778550353631,74.38,81026.41,0.21,-0.00076,0.0,0.20054]
[1778550357658,74.38,81056.09,0.21,-0.00075,0.0,0.19733]
[1778550362693,74.38,81056.22,0.21,-0.00075,0.0,0.19732]
[1778550367729,74.38,81047.3,0.21,-0.00075,0.0,0.19828]
[1778550372766,74.38,81045.9,0.21,-0.00075,0.0,0.19843]
[1778550377804,74.38,81043.76,0.21,-0.00075,0.0,0.19866]
[1778550382836,74.38,81045.19,0.21,-0.00075,0.0,0.1985]
[1778550387871,74.38,81025.23,0.21,-0.00076,0.0,0.20067]
[1778550392906,74.38,81023.98,0.21,-0.00076,0.0,0.20058]
[1778550397941,74.38,81033.43,0.21,-0.00076,0.0,0.19955]
[1778550402976,74.38,81030.87,0.21,-0.00076,0.0,0.19983]
[1778550408014,74.38,81054.59,0.21,-0.00075,0.0,0.19726]
[1778550413047,74.38,81054.22,0.21,-0.00075,0.0,0.1973]
[1778550418083,74.38,81059.24,0.21,-0.00075,0.0,0.19676]
[1778550423118,74.38,81068.2,0.21,-0.00074,0.0,0.1958]
[1778550428158,74.38,81060.98,0.21,-0.00074,0.0,0.19658]
[1778550433190,74.38,81068.61,0.21,-0.00074,0.0,0.19576]
[1778550438225,74.38,81067.71,0.21,-0.00074,0.0,0.19586]
[1778550443260,74.38,81067.41,0.21,-0.00074,0.0,0.19589]
[1778550448295,74.38,81074.31,0.21,-0.00074,0.0,0.19515]
[1778550453331,74.38,81071.24,0.21,-0.00074,0.0,0.19525]
[1778550458365,74.38,81068.25,0.21,-0.00074,0.0,0.19557]
[1778550463411,74.38,81092.09,0.21,-0.00073,0.0,0.19304]
[1778550468445,74.38,81097.25,0.21,-0.00073,0.0,0.1925]
[1778550473480,74.38,81089.89,0.21,-0.00073,0.0,0.19327]
[1778550478518,74.38,81091.33,0.21,-0.00073,0.0,0.19312]
[1778550483553,74.38,81112.43,0.21,-0.00072,0.0,0.19091]
[1778550488588,74.38,81111.43,0.21,-0.00072,0.0,0.19101]
[1778550493623,74.38,81128.07,0.21,-0.00071,0.0,0.18928]
[1778550498658,74.38,81136.64,0.21,-0.00071,0.0,0.1884]
[1778550502686,74.38,81111.36,0.21,-0.00072,0.0,0.19102]
[1778550507721,74.38,81108.08,0.21,-0.00072,0.0,0.19136]
[1778550512756,74.38,81109.33,0.21,-0.00072,0.0,0.19101]
[1778550517791,74.38,81121.89,0.21,-0.00072,0.0,0.1897]
[1778550522830,74.38,81106.41,0.21,-0.00072,0.0,0.19132]
[1778550527867,74.38,81109.2,0.21,-0.00072,0.0,0.19102]
[1778550532906,74.38,81132.07,0.21,-0.00071,0.0,0.18865]
[1778550537942,74.38,81128.61,0.21,-0.00071,0.0,0.18901]
[1778550542977,74.38,81129.88,0.21,-0.00071,0.0,0.18888]
[1778550548018,74.38,81127.48,0.21,-0.00071,0.0,0.18912]
[1778550553046,74.38,81131.75,0.21,-0.00071,0.0,0.18868]
[1778550558084,74.38,81127.02,0.21,-0.00071,0.0,0.18917]
[1778550563120,74.38,81127.76,0.21,-0.00071,0.0,0.18909]
[1778550568154,74.38,81124.52,0.21,-0.00071,0.0,0.18943]
[1778550573189,74.38,81133.74,0.21,-0.00071,0.0,0.18826]
[1778550578226,74.38,81143.87,0.21,-0.00071,0.0,0.18722]
[1778550583258,74.38,81140.36,0.21,-0.00071,0.0,0.18758]
[1778550588293,74.38,81143.06,0.21,-0.00071,0.0,0.1873]
[1778550593330,74.38,81145.79,0.21,-0.0007,0.0,0.18702]
[1778550598364,74.38,81148.1,0.21,-0.0007,0.0,0.18678]
[1778550603400,74.38,81145.32,0.21,-0.0007,0.0,0.18707]
[1778550606421,74.38,81175.43,0.21,-0.00069,0.0,0.18401]
[1778550611458,74.38,81181.96,0.21,-0.00069,0.0,0.18335]
[1778550616491,74.38,81174.78,0.21,-0.00069,0.0,0.18407]
[1778550621526,74.38,81192.09,0.21,-0.00069,0.0,0.18233]
[1778550626562,74.38,81194.69,0.21,-0.00068,0.0,0.18207]
[1778550631598,74.38,81192.48,0.21,-0.00068,0.0,0.18208]
[1778550634621,74.38,81215.84,0.21,-0.00067,0.0,0.17976]
[1778550639654,74.38,81195.09,0.21,-0.00068,0.0,0.18182]
[1778550644692,74.38,81194.07,0.21,-0.00068,0.0,0.18192]
[1778550649727,74.38,81192.52,0.21,-0.00068,0.0,0.18207]
[1778550652508,74.38,81192.14,0.21,-0.00068,0.0,0.18211]
[1778550652754,74.38,81190.27,0.21,-0.00068,0.0,0.1823]
[1778550652871,74.38,81190.27,0.21,-0.00068,0.0,0.1823]
[1778550653764,74.38,81178.42,0.21,-0.00069,0.0,0.18349]
[1778550658797,74.38,81185.4,0.21,-0.00069,0.0,0.18279]
[1778550663830,74.38,81190.53,0.21,-0.00068,0.0,0.18227]
[1778550668871,74.38,81199.94,0.21,-0.00068,0.0,0.18133]
[1778550673903,74.38,81220.84,0.21,-0.00067,0.0,0.17926]
[1778550678937,74.38,81214.46,0.21,-0.00067,0.0,0.17989]
[1778550683976,74.38,81249.57,0.21,-0.00066,0.0,0.17645]
[1778550689020,74.38,81257.53,0.21,-0.00066,0.0,0.17568]
[1778550691029,74.38,81277.5,0.21,-0.00065,0.0,0.17356]
[1778550696064,74.38,81307.25,0.21,-0.00064,0.0,0.17073]
[1778550701100,74.38,81301.65,0.21,-0.00064,0.0,0.17126]
[1778550706135,74.38,81293.48,0.21,-0.00064,0.0,0.17203]
[1778550711172,74.38,81303.0,0.21,-0.00064,0.0,0.17113]
[1778550716206,74.38,81294.32,0.21,-0.00064,0.0,0.17195]
[1778550721241,74.38,81288.69,0.21,-0.00064,0.0,0.17249]
[1778550726279,74.38,81298.36,0.21,-0.00064,0.0,0.17157]
[1778550731312,74.38,81282.38,0.21,-0.00065,0.0,0.17309]
[1778550736347,74.38,81275.39,0.21,-0.00065,0.0,0.17376]
[1778550741383,74.38,81260.0,0.21,-0.00066,0.0,0.17524]
[1778550746417,74.38,81262.86,0.21,-0.00065,0.0,0.17496]
[1778550751494,74.38,81259.91,0.21,-0.00066,0.0,0.17504]
[1778550756529,74.38,81260.31,0.21,-0.00065,0.0,0.175]
[1778550761564,74.38,81260.06,0.21,-0.00065,0.0,0.17502]
[1778550766599,74.38,81258.26,0.21,-0.00066,0.0,0.1752]
[1778550771634,74.38,81248.67,0.21,-0.00066,0.0,0.17612]
[1778550776669,74.38,81260.8,0.21,-0.00065,0.0,0.17495]
[1778550781705,74.38,81245.09,0.21,-0.00066,0.0,0.17647]
[1778550786738,74.38,81244.95,0.21,-0.00066,0.0,0.17649]
[1778550791774,74.38,81250.76,0.21,-0.00066,0.0,0.17592]
[1778550796809,74.38,81236.67,0.21,-0.00066,0.0,0.17729]
[1778550801844,74.38,81242.79,0.21,-0.00066,0.0,0.1767]
[1778550806896,74.38,81232.42,0.21,-0.00067,0.0,0.17771]
[1778550811919,74.38,81233.58,0.21,-0.00066,0.0,0.17738]
[1778550816954,74.38,81229.92,0.21,-0.00067,0.0,0.17774]
[1778550821989,74.38,81223.12,0.21,-0.00067,0.0,0.17841]
[1778550827024,74.38,81210.41,0.21,-0.00067,0.0,0.17966]
[1778550829931,74.38,81210.88,0.21,-0.00067,0.0,0.17961]
[1778550830037,74.38,81208.69,0.21,-0.00067,0.0,0.17983]
[1778550836098,74.38,81216.97,0.21,-0.00067,0.0,0.17901]
[1778550841393,74.38,81218.75,0.21,-0.00067,0.0,0.17884]
[1778550847176,74.38,81216.23,0.21,-0.00067,0.0,0.17908]
[1778550852211,74.38,81218.0,0.21,-0.00067,0.0,0.17891]
[1778550857246,74.38,81231.71,0.21,-0.00067,0.0,0.17757]
[1778550862281,74.38,81236.0,0.21,-0.00066,0.0,0.17715]
[1778550867317,74.38,81234.89,0.21,-0.00066,0.0,0.17726]
[1778550872350,74.38,81224.19,0.21,-0.00067,0.0,0.17809]
[1778550877387,74.38,81221.25,0.21,-0.00067,0.0,0.17838]
[1778550882427,74.38,81215.54,0.21,-0.00067,0.0,0.17894]
[1778550887460,74.38,81219.69,0.21,-0.00067,0.0,0.17853]
[1778550892493,74.38,81223.18,0.21,-0.00067,0.0,0.17819]
[1778550896522,74.38,81194.55,0.21,-0.00068,0.0,0.18102]
[1778550901821,74.38,81195.97,0.21,-0.00068,0.0,0.18088]
[1778550908605,74.38,81195.62,0.21,-0.00068,0.0,0.18091]
[1778550913640,74.38,81189.37,0.21,-0.00068,0.0,0.18153]
[1778550918675,74.38,81192.14,0.21,-0.00068,0.0,0.18126]
[1778550923711,74.38,81185.58,0.21,-0.00068,0.0,0.18191]
[1778550928746,74.38,81187.82,0.21,-0.00068,0.0,0.18169]
[1778550933788,74.38,81184.01,0.21,-0.00068,0.0,0.18185]
[1778550938817,74.38,81187.53,0.21,-0.00068,0.0,0.1815]
[1778550943853,74.38,81189.01,0.21,-0.00068,0.0,0.18136]
[1778550948889,74.38,81184.74,0.21,-0.00068,0.0,0.18178]
[1778550953923,74.38,81183.52,0.21,-0.00068,0.0,0.1819]
[1778550958958,74.38,81185.1,0.21,-0.00068,0.0,0.18175]
[1778550963993,74.38,81183.23,0.21,-0.00068,0.0,0.18193]
[1778550969029,74.38,81199.07,0.21,-0.00068,0.0,0.18036]
[1778550974063,74.38,81214.31,0.21,-0.00067,0.0,0.17885]
[1778550979099,74.38,81218.55,0.21,-0.00067,0.0,0.17843]
[1778550984134,74.38,81213.44,0.21,-0.00067,0.0,0.17894]
[1778550989169,74.38,81214.64,0.21,-0.00067,0.0,0.17882]
[1778550994208,74.38,81215.43,0.21,-0.00067,0.0,0.17853]
[1778550999244,74.38,81211.79,0.21,-0.00067,0.0,0.17889]
[1778551004279,74.38,81212.1,0.21,-0.00067,0.0,0.17886]
[1778551009314,74.38,81212.48,0.21,-0.00067,0.0,0.17882]
[1778551014349,74.38,81217.08,0.21,-0.00067,0.0,0.17837]
[1778551019384,74.38,81215.89,0.21,-0.00067,0.0,0.17848]
[1778551024422,74.38,81216.68,0.21,-0.00067,0.0,0.17841]
[1778551029456,74.38,81215.93,0.21,-0.00067,0.0,0.17848]
[1778551034491,74.38,81219.65,0.21,-0.00067,0.0,0.17812]
[1778551039528,74.38,81220.7,0.21,-0.00067,0.0,0.17801]
[1778551044563,74.38,81220.93,0.21,-0.00067,0.0,0.17799]
[1778551049602,74.38,81214.82,0.21,-0.00067,0.0,0.17859]
[1778551054634,74.38,81192.06,0.21,-0.00068,0.0,0.18063]
[1778551059669,74.38,81186.29,0.21,-0.00068,0.0,0.1812]
[1778551064703,74.38,81186.12,0.21,-0.00068,0.0,0.18122]
[1778551069738,74.38,81172.07,0.21,-0.00069,0.0,0.18262]
[1778551074774,74.38,81175.57,0.21,-0.00069,0.0,0.18227]
[1778551079809,74.38,81177.88,0.21,-0.00068,0.0,0.18204]
[1778551084844,74.38,81172.81,0.21,-0.00069,0.0,0.18255]
[1778551089879,74.38,81176.24,0.21,-0.00069,0.0,0.1822]
[1778551094917,74.38,81175.86,0.21,-0.00069,0.0,0.18224]
[1778551099949,74.38,81191.19,0.21,-0.00068,0.0,0.18071]
[1778551104984,74.38,81199.49,0.21,-0.00068,0.0,0.17989]
[1778551110020,74.38,81197.38,0.21,-0.00068,0.0,0.1801]
[1778551115059,74.38,81196.13,0.21,-0.00068,0.0,0.18001]
[1778551120090,74.38,81181.84,0.21,-0.00068,0.0,0.18143]
[1778551125124,74.38,81182.67,0.21,-0.00068,0.0,0.18135]
[1778551130160,74.38,81183.8,0.21,-0.00068,0.0,0.18123]
[1778551135195,74.38,81182.57,0.21,-0.00068,0.0,0.18136]
[1778551140229,74.38,81186.99,0.21,-0.00068,0.0,0.18092]
[1778551145264,74.38,81185.93,0.21,-0.00068,0.0,0.18102]
[1778551150299,74.38,81183.87,0.21,-0.00068,0.0,0.18123]
[1778551155336,74.38,81175.21,0.21,-0.00068,0.0,0.18209]
[1778551160370,74.38,81176.49,0.21,-0.00068,0.0,0.18196]
[1778551165405,74.38,81175.15,0.21,-0.00068,0.0,0.1821]
[1778551170443,74.38,81164.46,0.21,-0.00069,0.0,0.18317]
[1778551175478,74.38,81164.96,0.21,-0.00069,0.0,0.1829]
[1778551180527,74.38,81182.09,0.21,-0.00068,0.0,0.18119]
[1778551185562,74.38,81190.61,0.21,-0.00068,0.0,0.18034]
[1778551190599,74.38,81188.24,0.21,-0.00068,0.0,0.18058]
[1778551195634,74.38,81189.25,0.21,-0.00068,0.0,0.18048]
[1778551200670,74.38,81184.84,0.21,-0.00068,0.0,0.18092]
[1778551205704,74.38,81171.89,0.21,-0.00069,0.0,0.18221]
[1778551210741,74.38,81170.51,0.21,-0.00069,0.0,0.18235]
[1778551215776,74.38,81154.09,0.21,-0.00069,0.0,0.184]
[1778551220811,74.38,81155.83,0.21,-0.00069,0.0,0.18382]
[1778551225845,74.38,81149.91,0.21,-0.00069,0.0,0.18442]
[1778551230880,74.38,81155.16,0.21,-0.00069,0.0,0.18389]
[1778551235914,74.38,81164.63,0.21,-0.00069,0.0,0.18272]
[1778551239943,74.38,81193.59,0.21,-0.00068,0.0,0.17984]
[1778551241774,74.38,81196.7,0.21,-0.00067,0.0,0.17953]
[1778551241964,74.38,81196.53,0.21,-0.00067,0.0,0.17955]
[1778551247001,74.38,81209.9,0.21,-0.00067,0.0,0.17823]
[1778551252036,74.38,81220.75,0.21,-0.00066,0.0,0.17717]
[1778551257076,74.38,81220.52,0.21,-0.00066,0.0,0.17719]
[1778551262108,74.38,81242.46,0.21,-0.00066,0.0,0.17506]
[1778551267143,74.38,81235.15,0.21,-0.00066,0.0,0.17577]
[1778551272179,74.38,81228.23,0.21,-0.00066,0.0,0.17644]
[1778551277213,74.38,81229.96,0.21,-0.00066,0.0,0.17627]
[1778551282249,74.38,81227.88,0.21,-0.00066,0.0,0.17647]
[1778551287284,74.38,81228.04,0.21,-0.00066,0.0,0.17646]
[1778551292321,74.38,81224.0,0.21,-0.00066,0.0,0.17664]
[1778551297356,74.38,81225.15,0.21,-0.00066,0.0,0.17653]
[1778551302391,74.38,81227.54,0.21,-0.00066,0.0,0.1763]
[1778551307432,74.38,81226.45,0.21,-0.00066,0.0,0.1764]
[1778551312468,74.38,81231.39,0.21,-0.00066,0.0,0.17592]
[1778551317503,74.38,81232.54,0.21,-0.00066,0.0,0.17581]
[1778551322542,74.38,81243.17,0.21,-0.00065,0.0,0.17479]
[1778551327575,74.38,81243.75,0.21,-0.00065,0.0,0.17473]
[1778551332611,74.38,81245.78,0.21,-0.00065,0.0,0.17453]
[1778551337646,74.38,81241.4,0.21,-0.00066,0.0,0.17496]
[1778551342683,74.38,81244.86,0.21,-0.00065,0.0,0.17462]
[1778551347716,74.38,81244.6,0.21,-0.00065,0.0,0.17465]
[1778551352752,74.38,81261.99,0.21,-0.00065,0.0,0.17277]
[1778551357786,74.38,81248.53,0.21,-0.00065,0.0,0.17406]
[1778551362821,74.38,81253.59,0.21,-0.00065,0.0,0.17358]
[1778551367856,74.38,81249.9,0.21,-0.00065,0.0,0.17393]
[1778551372892,74.38,81266.58,0.21,-0.00064,0.0,0.17234]
[1778551377928,74.38,81273.45,0.21,-0.00064,0.0,0.17168]
[1778551383524,74.38,81270.42,0.21,-0.00064,0.0,0.17197]
[1778551383971,74.38,81270.02,0.21,-0.00064,0.0,0.17201]
[1778551389004,74.38,81269.83,0.21,-0.00064,0.0,0.17203]
[1778551394039,74.38,81264.47,0.21,-0.00065,0.0,0.17254]
[1778551399074,74.38,81265.03,0.21,-0.00065,0.0,0.17248]
[1778551404108,74.38,81262.55,0.21,-0.00065,0.0,0.17272]
[1778551409144,74.38,81253.76,0.21,-0.00065,0.0,0.17356]
[1778551414179,74.38,81250.51,0.21,-0.00065,0.0,0.17367]
[1778551419214,74.38,81248.99,0.21,-0.00065,0.0,0.17381]
[1778551424249,74.38,81230.97,0.21,-0.00066,0.0,0.17555]
[1778551429284,74.38,81234.03,0.21,-0.00066,0.0,0.17525]
[1778551434319,74.38,81229.58,0.21,-0.00066,0.0,0.17568]
[1778551439354,74.38,81231.83,0.21,-0.00066,0.0,0.17546]
[1778551440930,74.38,81231.82,0.21,-0.00066,0.0,0.17547]
[1778551441060,74.38,81231.82,0.21,-0.00066,0.0,0.17547]
[1778551449423,74.38,81232.74,0.21,-0.00066,0.0,0.17538]
[1778551454463,74.38,81234.26,0.21,-0.00066,0.0,0.17523]
[1778551459501,74.38,81250.21,0.21,-0.00065,0.0,0.17369]
[1778551464535,74.38,81244.54,0.21,-0.00065,0.0,0.17424]
[1778551469575,74.38,81258.82,0.21,-0.00065,0.0,0.17287]
[1778551474610,74.38,81262.34,0.21,-0.00064,0.0,0.17233]
[1778551479644,74.38,81262.04,0.21,-0.00065,0.0,0.17236]
[1778551484680,74.38,81259.63,0.21,-0.00065,0.0,0.17259]
[1778551489722,74.38,81268.03,0.21,-0.00064,0.0,0.17179]
[1778551494760,74.38,81272.47,0.21,-0.00064,0.0,0.17137]
[1778551499820,74.38,81275.3,0.21,-0.00064,0.0,0.1711]
[1778551504854,74.38,81276.08,0.21,-0.00064,0.0,0.17103]
[1778551509890,74.38,81270.16,0.21,-0.00064,0.0,0.17159]
[1778551514924,74.38,81274.41,0.21,-0.00064,0.0,0.17119]
[1778551519960,74.38,81278.09,0.21,-0.00064,0.0,0.17084]
[1778551524995,74.38,81283.95,0.21,-0.00064,0.0,0.17029]
[1778551530034,74.38,81273.75,0.21,-0.00064,0.0,0.17125]
[1778551535067,74.38,81273.44,0.21,-0.00064,0.0,0.17107]
[1778551540103,74.38,81276.34,0.21,-0.00064,0.0,0.1708]
[1778551546345,74.38,81290.16,0.21,-0.00063,0.0,0.1695]
[1778551552188,74.38,81297.09,0.21,-0.00063,0.0,0.16885]
[1778551557222,74.38,81281.42,0.21,-0.00064,0.0,0.17032]
[1778551562257,74.38,81276.72,0.21,-0.00064,0.0,0.17076]
[1778551567292,74.38,81279.97,0.21,-0.00064,0.0,0.17046]
[1778551572327,74.38,81275.93,0.21,-0.00064,0.0,0.17084]
[1778551577362,74.38,81257.54,0.21,-0.00065,0.0,0.17258]
[1778551583403,74.38,81257.85,0.21,-0.00065,0.0,0.17255]
[1778551588439,74.38,81257.55,0.21,-0.00065,0.0,0.17258]
[1778551593474,74.38,81257.6,0.21,-0.00065,0.0,0.17237]
[1778551598508,74.38,81258.01,0.21,-0.00065,0.0,0.17233]
[1778551603543,74.38,81257.53,0.21,-0.00065,0.0,0.17238]
[1778551608585,74.38,81273.5,0.21,-0.00064,0.0,0.17086]
[1778551615634,74.38,81285.04,0.21,-0.00063,0.0,0.16978]
[1778551620668,74.38,81285.33,0.21,-0.00063,0.0,0.16975]
[1778551625704,74.38,81283.0,0.21,-0.00064,0.0,0.16997]
[1778551630740,74.38,81283.38,0.21,-0.00064,0.0,0.16993]
[1778551635777,74.38,81293.7,0.21,-0.00063,0.0,0.16897]
[1778551640816,74.38,81284.44,0.21,-0.00063,0.0,0.16983]
[1778551645846,74.38,81273.07,0.21,-0.00064,0.0,0.1709]
[1778551650882,74.38,81285.42,0.21,-0.00063,0.0,0.16974]
[1778551655917,74.38,81291.89,0.21,-0.00063,0.0,0.16893]
[1778551660952,74.38,81294.6,0.21,-0.00063,0.0,0.16868]
[1778551665988,74.38,81299.33,0.21,-0.00063,0.0,0.16824]
[1778551671025,74.38,81304.66,0.21,-0.00063,0.0,0.16774]
[1778551676061,74.38,81298.26,0.21,-0.00063,0.0,0.16834]
[1778551681096,74.38,81297.69,0.21,-0.00063,0.0,0.16839]
[1778551686134,74.38,81297.04,0.21,-0.00063,0.0,0.16845]
[1778551691166,74.38,81302.24,0.21,-0.00063,0.0,0.16797]
[1778551696201,74.38,81300.52,0.21,-0.00063,0.0,0.16813]
[1778551701236,74.38,81298.06,0.21,-0.00063,0.0,0.16836]
[1778551706271,74.38,81295.6,0.21,-0.00063,0.0,0.16859]
[1778551711308,74.38,81302.63,0.21,-0.00063,0.0,0.16773]
[1778551716342,74.38,81301.36,0.21,-0.00063,0.0,0.16785]
[1778551721379,74.38,81306.82,0.21,-0.00062,0.0,0.16734]
[1778551726411,74.38,81306.09,0.21,-0.00062,0.0,0.16741]
[1778551731447,74.38,81305.42,0.21,-0.00063,0.0,0.16747]
[1778551736481,74.38,81306.86,0.21,-0.00062,0.0,0.16734]
[1778551741516,74.38,81297.05,0.21,-0.00063,0.0,0.16825]
[1778551746552,74.38,81296.07,0.21,-0.00063,0.0,0.16834]
[1778551752599,74.38,81295.96,0.21,-0.00063,0.0,0.16835]
[1778551757841,74.38,81284.02,0.21,-0.00063,0.0,0.16947]
[1778551763672,74.38,81285.26,0.21,-0.00063,0.0,0.16935]
[1778551768707,74.38,81283.93,0.21,-0.00063,0.0,0.16948]
[1778551773742,74.38,81282.69,0.21,-0.00063,0.0,0.16939]
[1778551778777,74.38,81283.06,0.21,-0.00063,0.0,0.16935]
[1778551783812,74.38,81282.57,0.21,-0.00063,0.0,0.1694]
[1778551788847,74.38,81263.18,0.21,-0.00064,0.0,0.17123]
[1778551793885,74.38,81256.38,0.21,-0.00064,0.0,0.17187]
[1778551798920,74.38,81262.05,0.21,-0.00064,0.0,0.17133]
[1778551803955,74.38,81273.78,0.21,-0.00064,0.0,0.17023]
[1778551808996,74.38,81278.82,0.21,-0.00063,0.0,0.16975]
[1778551814030,74.38,81275.62,0.21,-0.00064,0.0,0.17005]
[1778551819065,74.38,81283.27,0.21,-0.00063,0.0,0.16934]
[1778551824101,74.38,81283.38,0.21,-0.00063,0.0,0.16932]
[1778551829136,74.38,81283.1,0.21,-0.00063,0.0,0.16935]
[1778551834173,74.38,81283.21,0.21,-0.00063,0.0,0.16914]
[1778551839207,74.38,81287.36,0.21,-0.00063,0.0,0.16875]
[1778551844243,74.38,81306.1,0.21,-0.00062,0.0,0.16701]
[1778551849277,74.38,81311.92,0.21,-0.00062,0.0,0.16647]
[1778551854318,74.38,81312.46,0.21,-0.00062,0.0,0.16642]
[1778551859347,74.38,81311.58,0.21,-0.00062,0.0,0.1665]
[1778551864382,74.38,81312.49,0.21,-0.00062,0.0,0.16642]
[1778551869427,74.38,81312.09,0.21,-0.00062,0.0,0.16645]
[1778551876468,74.38,81310.56,0.21,-0.00062,0.0,0.1666]
[1778551881503,74.38,81304.64,0.21,-0.00062,0.0,0.16714]
[1778551886538,74.38,81301.41,0.21,-0.00063,0.0,0.16744]
[1778551892580,74.38,81300.81,0.21,-0.00062,0.0,0.1673]
[1778551897615,74.38,81300.3,0.21,-0.00062,0.0,0.16734]
[1778551903657,74.38,81299.99,0.21,-0.00063,0.0,0.16737]
[1778551908904,74.38,81300.32,0.21,-0.00062,0.0,0.16734]
[1778551914734,74.38,81297.73,0.21,-0.00063,0.0,0.16758]
[1778551919769,74.38,81300.77,0.21,-0.00062,0.0,0.1673]
[1778551924804,74.38,81302.2,0.21,-0.00062,0.0,0.16717]
[1778551929855,74.38,81302.32,0.21,-0.00062,0.0,0.16716]
[1778551934890,74.38,81305.63,0.21,-0.00062,0.0,0.16685]
[1778551941939,74.38,81305.91,0.21,-0.00062,0.0,0.16683]
[1778551946974,74.38,81299.6,0.21,-0.00063,0.0,0.16741]
[1778551952011,74.38,81300.55,0.21,-0.00062,0.0,0.16712]
[1778551957044,74.38,81300.93,0.21,-0.00062,0.0,0.16709]
[1778551962080,74.38,81307.27,0.21,-0.00062,0.0,0.1665]
[1778551967114,74.38,81319.05,0.21,-0.00062,0.0,0.16542]
[1778551972151,74.38,81326.76,0.21,-0.00061,0.0,0.16471]
[1778551978191,74.38,81325.22,0.21,-0.00061,0.0,0.16485]
[1778551983226,74.38,81325.56,0.21,-0.00061,0.0,0.16482]
[1778551988261,74.38,81322.67,0.21,-0.00062,0.0,0.16508]
[1778551995310,74.38,81323.39,0.21,-0.00062,0.0,0.16502]
[1778552000345,74.38,81324.0,0.21,-0.00062,0.0,0.16496]
[1778552005382,74.38,81327.66,0.21,-0.00061,0.0,0.16463]
[1778552011425,74.38,81328.24,0.21,-0.00061,0.0,0.16438]
[1778552016460,74.38,81325.33,0.21,-0.00061,0.0,0.16464]
[1778552021495,74.38,81323.42,0.21,-0.00061,0.0,0.16482]
[1778552026532,74.38,81321.28,0.21,-0.00062,0.0,0.16501]
[1778552031567,74.38,81319.39,0.21,-0.00062,0.0,0.16519]
[1778552036603,74.38,81312.54,0.21,-0.00062,0.0,0.16581]
[1778552041639,74.38,81317.95,0.21,-0.00062,0.0,0.16532]
[1778552047681,74.38,81319.86,0.21,-0.00062,0.0,0.16514]
[1778552051930,74.38,81320.01,0.21,-0.00062,0.0,0.16513]
[1778552052105,74.38,81320.01,0.21,-0.00062,0.0,0.16513]
[1778552057756,74.38,81322.39,0.21,-0.00062,0.0,0.16491]
[1778552063798,74.38,81321.28,0.21,-0.00062,0.0,0.16501]
[1778552068835,74.38,81323.05,0.21,-0.00061,0.0,0.16485]
[1778552073869,74.38,81322.33,0.21,-0.00061,0.0,0.16472]
[1778552078905,74.38,81324.91,0.21,-0.00061,0.0,0.16448]
[1778552083942,74.38,81324.63,0.21,-0.00061,0.0,0.16451]
[1778552088975,74.38,81319.82,0.21,-0.00062,0.0,0.16495]
[1778552094010,74.38,81308.88,0.21,-0.00062,0.0,0.16595]
[1778552099044,74.38,81312.57,0.21,-0.00062,0.0,0.16561]
[1778552104080,74.38,81314.06,0.21,-0.00062,0.0,0.16548]
[1778552109127,74.38,81311.36,0.21,-0.00062,0.0,0.16572]
[1778552114165,74.38,81285.52,0.21,-0.00063,0.0,0.16812]
[1778552119199,74.38,81288.4,0.21,-0.00063,0.0,0.16785]
[1778552124233,74.38,81289.25,0.21,-0.00063,0.0,0.16777]
[1778552129270,74.38,81286.5,0.21,-0.00063,0.0,0.16802]
[1778552134305,74.38,81284.7,0.21,-0.00063,0.0,0.16799]
[1778552139341,74.38,81265.48,0.21,-0.00064,0.0,0.16979]
[1778552144375,74.38,81263.88,0.21,-0.00064,0.0,0.16994]
[1778552149411,74.38,81262.17,0.21,-0.00064,0.0,0.1701]
[1778552154445,74.38,81260.17,0.21,-0.00064,0.0,0.17029]
[1778552159480,74.38,81256.05,0.21,-0.00064,0.0,0.17068]
[1778552164515,74.38,81257.28,0.21,-0.00064,0.0,0.17056]
[1778552169561,74.38,81256.4,0.21,-0.00064,0.0,0.17064]
[1778552174595,74.38,81251.86,0.21,-0.00064,0.0,0.17107]
[1778552179630,74.38,81248.86,0.21,-0.00064,0.0,0.17136]
[1778552184664,74.38,81249.99,0.21,-0.00064,0.0,0.17125]
[1778552189700,74.38,81250.21,0.21,-0.00064,0.0,0.17123]
[1778552194735,74.38,81250.89,0.21,-0.00064,0.0,0.17096]
[1778552199770,74.38,81248.46,0.21,-0.00064,0.0,0.17119]
[1778552204805,74.38,81237.72,0.21,-0.00065,0.0,0.17221]
[1778552209839,74.38,81232.47,0.21,-0.00065,0.0,0.17271]
[1778552214876,74.38,81229.86,0.21,-0.00065,0.0,0.17296]
[1778552219910,74.38,81225.62,0.21,-0.00065,0.0,0.17337]
[1778552224947,74.38,81208.79,0.21,-0.00066,0.0,0.17499]
[1778552229983,74.38,81207.07,0.21,-0.00066,0.0,0.17515]
[1778552235018,74.38,81207.39,0.21,-0.00066,0.0,0.17512]
[1778552240061,74.38,81208.47,0.21,-0.00066,0.0,0.17502]
[1778552245089,74.38,81209.65,0.21,-0.00066,0.0,0.1749]
[1778552250124,74.38,81220.52,0.21,-0.00065,0.0,0.17386]
[1778552255159,74.38,81238.71,0.21,-0.00064,0.0,0.17191]
[1778552260193,74.38,81240.35,0.21,-0.00064,0.0,0.17175]
[1778552265229,74.38,81239.28,0.21,-0.00064,0.0,0.17186]
[1778552270264,74.38,81243.06,0.21,-0.00064,0.0,0.1715]
[1778552275299,74.38,81241.96,0.21,-0.00064,0.0,0.1716]
[1778552280334,74.38,81244.03,0.21,-0.00064,0.0,0.17141]
[1778552285370,74.38,81240.32,0.21,-0.00064,0.0,0.17176]
[1778552290407,74.38,81232.54,0.21,-0.00065,0.0,0.1725]
[1778552295441,74.38,81224.7,0.21,-0.00065,0.0,0.17325]
[1778552300477,74.38,81213.17,0.21,-0.00065,0.0,0.17436]
[1778552305512,74.38,81208.72,0.21,-0.00066,0.0,0.17479]
[1778552311554,74.38,81210.2,0.21,-0.00065,0.0,0.17443]
[1778552316590,74.38,81210.19,0.21,-0.00065,0.0,0.17444]
[1778552321802,74.38,81210.59,0.21,-0.00065,0.0,0.1744]
[1778552327665,74.38,81209.3,0.21,-0.00066,0.0,0.17452]
[1778552332701,74.38,81209.81,0.21,-0.00066,0.0,0.17447]
[1778552337736,74.38,81208.21,0.21,-0.00066,0.0,0.17463]
[1778552342772,74.38,81206.17,0.21,-0.00066,0.0,0.17482]
[1778552347806,74.38,81210.53,0.21,-0.00065,0.0,0.1744]
[1778552352841,74.38,81197.1,0.21,-0.00066,0.0,0.1757]
[1778552357875,74.38,81195.49,0.21,-0.00066,0.0,0.17586]
[1778552362911,74.38,81192.63,0.21,-0.00066,0.0,0.17614]
[1778552368953,74.38,81190.08,0.21,-0.00066,0.0,0.17638]
[1778552373989,74.38,81189.2,0.21,-0.00066,0.0,0.17626]
[1778552379023,74.38,81188.79,0.21,-0.00066,0.0,0.1763]
[1778552384058,74.38,81177.92,0.21,-0.00067,0.0,0.17736]
[1778552389093,74.38,81164.96,0.21,-0.00067,0.0,0.17863]
[1778552394128,74.38,81158.43,0.21,-0.00068,0.0,0.17928]
[1778552399166,74.38,81142.21,0.21,-0.00068,0.0,0.18089]
[1778552401178,74.38,81117.17,0.21,-0.00069,0.0,0.1834]
[1778552406212,74.38,81123.48,0.21,-0.00069,0.0,0.18277]
[1778552411247,74.38,81123.35,0.21,-0.00069,0.0,0.18278]
[1778552415276,74.38,81089.15,0.21,-0.0007,0.0,0.18625]
[1778552420311,74.38,81097.41,0.21,-0.0007,0.0,0.18541]
[1778552425349,74.38,81090.72,0.21,-0.0007,0.0,0.18609]
[1778552430383,74.38,81094.0,0.21,-0.0007,0.0,0.18575]
[1778552435417,74.38,81101.13,0.21,-0.0007,0.0,0.18481]
[1778552440458,74.38,81101.83,0.21,-0.0007,0.0,0.18474]
[1778552445493,74.38,81101.69,0.21,-0.0007,0.0,0.18475]
[1778552450528,74.38,81101.15,0.21,-0.0007,0.0,0.18481]
[1778552455564,74.38,81100.42,0.21,-0.0007,0.0,0.18488]
[1778552460602,74.38,81121.43,0.21,-0.00069,0.0,0.18276]
[1778552465637,74.38,81123.01,0.21,-0.00069,0.0,0.1826]
[1778552470673,74.38,81137.53,0.21,-0.00068,0.0,0.18114]
[1778552475708,74.38,81138.46,0.21,-0.00068,0.0,0.18105]
[1778552480746,74.38,81152.68,0.21,-0.00068,0.0,0.17964]
[1778552485789,74.38,81161.72,0.21,-0.00067,0.0,0.17874]
[1778552490825,74.38,81152.59,0.21,-0.00068,0.0,0.17964]
[1778552495860,74.38,81158.36,0.21,-0.00067,0.0,0.17886]
[1778552500895,74.38,81163.55,0.21,-0.00067,0.0,0.17835]
[1778552505930,74.38,81162.57,0.21,-0.00067,0.0,0.17845]
[1778552510965,74.38,81161.97,0.21,-0.00067,0.0,0.17851]
[1778552516000,74.38,81180.19,0.21,-0.00066,0.0,0.17672]
[1778552521036,74.38,81190.29,0.21,-0.00066,0.0,0.17574]
[1778552526072,74.38,81191.93,0.21,-0.00066,0.0,0.17558]
[1778552531114,74.38,81192.04,0.21,-0.00066,0.0,0.17557]
[1778552536145,74.38,81195.52,0.21,-0.00066,0.0,0.17523]
[1778552541181,74.38,81197.48,0.21,-0.00066,0.0,0.17504]
[1778552546219,74.38,81196.9,0.21,-0.00066,0.0,0.17509]
[1778552552262,74.38,81196.11,0.21,-0.00066,0.0,0.17496]
[1778552557296,74.38,81194.86,0.21,-0.00066,0.0,0.17508]
[1778552562331,74.38,81194.62,0.21,-0.00066,0.0,0.17511]
[1778552567365,74.38,81200.31,0.21,-0.00066,0.0,0.17456]
[1778552572401,74.38,81212.21,0.21,-0.00065,0.0,0.17341]
[1778552577436,74.38,81195.45,0.21,-0.00066,0.0,0.17503]
[1778552582471,74.38,81184.14,0.21,-0.00066,0.0,0.17612]
[1778552587506,74.38,81183.59,0.21,-0.00066,0.0,0.17618]
[1778552592545,74.38,81183.49,0.21,-0.00066,0.0,0.17619]
[1778552597577,74.38,81186.94,0.21,-0.00066,0.0,0.17585]
[1778552602611,74.38,81198.52,0.21,-0.00066,0.0,0.17473]
[1778552607646,74.38,81207.96,0.21,-0.00065,0.0,0.17382]
[1778552612681,74.38,81196.17,0.21,-0.00066,0.0,0.17475]
[1778552617716,74.38,81194.47,0.21,-0.00066,0.0,0.17491]
[1778552622753,74.38,81194.67,0.21,-0.00066,0.0,0.17489]
[1778552627786,74.38,81201.56,0.21,-0.00065,0.0,0.17423]
[1778552632820,74.38,81201.82,0.21,-0.00065,0.0,0.1742]
[1778552637855,74.38,81214.68,0.21,-0.00065,0.0,0.17297]
[1778552642892,74.38,81222.37,0.21,-0.00065,0.0,0.17223]
[1778552647926,74.38,81222.44,0.21,-0.00065,0.0,0.17223]
[1778552652971,74.38,81222.86,0.21,-0.00065,0.0,0.17219]
[1778552658005,74.38,81222.66,0.21,-0.00065,0.0,0.17221]
[1778552662930,74.38,81223.62,0.21,-0.00065,0.0,0.17211]
[1778552663469,74.38,81223.47,0.21,-0.00065,0.0,0.17213]
[1778552669082,74.38,81212.22,0.21,-0.00065,0.0,0.1732]
[1778552674278,74.38,81210.94,0.21,-0.00065,0.0,0.17312]
[1778552680160,74.38,81208.33,0.21,-0.00065,0.0,0.17337]
[1778552685195,74.38,81207.53,0.21,-0.00065,0.0,0.17345]
[1778552692244,74.38,81208.69,0.21,-0.00065,0.0,0.17334]
[1778552697279,74.38,81207.28,0.21,-0.00065,0.0,0.17347]
[1778552702314,74.38,81205.89,0.21,-0.00065,0.0,0.1736]
[1778552707350,74.38,81203.53,0.21,-0.00065,0.0,0.17383]
[1778552712385,74.38,81204.96,0.21,-0.00065,0.0,0.17369]
[1778552717420,74.38,81213.35,0.21,-0.00065,0.0,0.17289]
[1778552722456,74.38,81225.32,0.21,-0.00064,0.0,0.17175]
[1778552727490,74.38,81237.49,0.21,-0.00064,0.0,0.17059]
[1778552732525,74.38,81248.0,0.21,-0.00063,0.0,0.1694]
[1778552737561,74.38,81239.24,0.21,-0.00064,0.0,0.17022]
[1778552742597,74.38,81243.72,0.21,-0.00064,0.0,0.1698]
[1778552747631,74.38,81241.99,0.21,-0.00064,0.0,0.16996]
[1778552752666,74.38,81241.12,0.21,-0.00064,0.0,0.17005]
[1778552757701,74.38,81237.3,0.21,-0.00064,0.0,0.17041]
[1778552762739,74.38,81235.5,0.21,-0.00064,0.0,0.17058]
[1778552767773,74.38,81234.64,0.21,-0.00064,0.0,0.17066]
[1778552772817,74.38,81235.01,0.21,-0.00064,0.0,0.17062]
[1778552780874,74.38,81236.11,0.21,-0.00064,0.0,0.17052]
[1778552785910,74.38,81237.77,0.21,-0.00064,0.0,0.17036]
[1778552790947,74.38,81237.26,0.21,-0.00064,0.0,0.17041]
[1778552795982,74.38,81235.35,0.21,-0.00064,0.0,0.17039]
[1778552801044,74.38,81234.28,0.21,-0.00064,0.0,0.17049]
[1778552806076,74.38,81232.22,0.21,-0.00064,0.0,0.17068]
[1778552811111,74.38,81238.94,0.21,-0.00064,0.0,0.17005]
[1778552816145,74.38,81240.35,0.21,-0.00064,0.0,0.16992]
[1778552821181,74.38,81235.17,0.21,-0.00064,0.0,0.1704]
[1778552826216,74.38,81234.09,0.21,-0.00064,0.0,0.17051]
[1778552831251,74.38,81235.51,0.21,-0.00064,0.0,0.17037]
[1778552836286,74.38,81225.97,0.21,-0.00064,0.0,0.17127]
[1778552841323,74.38,81225.04,0.21,-0.00064,0.0,0.17136]
[1778552846358,74.38,81222.55,0.21,-0.00064,0.0,0.1716]
[1778552851399,74.38,81222.9,0.21,-0.00064,0.0,0.17136]
[1778552856427,74.38,81232.6,0.21,-0.00064,0.0,0.17044]
[1778552861462,74.38,81227.11,0.21,-0.00064,0.0,0.17096]
[1778552866498,74.38,81233.24,0.21,-0.00064,0.0,0.17038]
[1778552871531,74.38,81236.19,0.21,-0.00064,0.0,0.1701]
[1778552876568,74.38,81231.95,0.21,-0.00064,0.0,0.1705]
[1778552881602,74.38,81232.4,0.21,-0.00064,0.0,0.17046]
[1778552886637,74.38,81238.58,0.21,-0.00064,0.0,0.16988]
[1778552891672,74.38,81233.29,0.21,-0.00064,0.0,0.17038]
[1778552896707,74.38,81233.56,0.21,-0.00064,0.0,0.17035]
[1778552901742,74.38,81234.79,0.21,-0.00064,0.0,0.17024]
[1778552906777,74.38,81234.68,0.21,-0.00064,0.0,0.17025]
[1778552911812,74.38,81233.78,0.21,-0.00064,0.0,0.17013]
[1778552916847,74.38,81234.28,0.21,-0.00064,0.0,0.17008]
[1778552921883,74.38,81233.97,0.21,-0.00064,0.0,0.17011]
[1778552926917,74.38,81235.84,0.21,-0.00064,0.0,0.16993]
[1778552931985,74.38,81254.67,0.21,-0.00063,0.0,0.16817]
[1778552934981,74.38,81271.81,0.21,-0.00062,0.0,0.16657]
[1778552936996,74.38,81267.8,0.21,-0.00062,0.0,0.16695]
[1778552942033,74.38,81268.66,0.21,-0.00062,0.0,0.16687]
[1778552947068,74.38,81267.21,0.21,-0.00063,0.0,0.167]
[1778552952106,74.38,81266.52,0.21,-0.00063,0.0,0.16706]
[1778552957140,74.38,81270.77,0.21,-0.00062,0.0,0.16667]
[1778552962175,74.38,81270.25,0.21,-0.00062,0.0,0.16672]
[1778552968217,74.38,81270.76,0.21,-0.00062,0.0,0.16667]
[1778552973253,74.38,81268.27,0.21,-0.00062,0.0,0.1667]
[1778552980301,74.38,81268.13,0.21,-0.00062,0.0,0.16671]
[1778552985336,74.38,81262.91,0.21,-0.00063,0.0,0.1672]
[1778552990371,74.38,81265.83,0.21,-0.00062,0.0,0.16693]
[1778552995405,74.38,81267.12,0.21,-0.00062,0.0,0.16681]
[1778553000440,74.38,81267.16,0.21,-0.00062,0.0,0.1668]
[1778553005475,74.38,81275.21,0.21,-0.00062,0.0,0.16606]
[1778553010511,74.38,81275.59,0.21,-0.00062,0.0,0.16603]
[1778553015546,74.38,81256.69,0.21,-0.00063,0.0,0.16778]
[1778553020581,74.38,81253.0,0.21,-0.00063,0.0,0.16812]
[1778553025615,74.38,81253.25,0.21,-0.00063,0.0,0.1681]
[1778553030650,74.38,81250.94,0.21,-0.00063,0.0,0.16831]
[1778553035688,74.38,81248.44,0.21,-0.00063,0.0,0.16834]
[1778553040722,74.38,81240.32,0.21,-0.00063,0.0,0.1691]
[1778553045757,74.38,81219.17,0.21,-0.00064,0.0,0.1711]
[1778553050792,74.38,81218.3,0.21,-0.00064,0.0,0.17118]
[1778553055827,74.38,81219.98,0.21,-0.00064,0.0,0.17102]
[1778553060862,74.38,81223.67,0.21,-0.00064,0.0,0.17067]
[1778553065897,74.38,81223.15,0.21,-0.00064,0.0,0.17072]
[1778553070933,74.38,81214.45,0.21,-0.00064,0.0,0.17155]
[1778553075968,74.38,81210.28,0.21,-0.00065,0.0,0.17195]
[1778553081002,74.38,81208.03,0.21,-0.00065,0.0,0.17216]
[1778553086038,74.38,81208.56,0.21,-0.00065,0.0,0.17211]
[1778553091073,74.38,81208.49,0.21,-0.00065,0.0,0.17191]
[1778553096109,74.38,81205.62,0.21,-0.00065,0.0,0.17218]
[1778553101144,74.38,81197.41,0.21,-0.00065,0.0,0.17297]
[1778553106180,74.38,81197.58,0.21,-0.00065,0.0,0.17295]
[1778553112221,74.38,81191.55,0.21,-0.00065,0.0,0.17353]
[1778553117378,74.38,81200.01,0.21,-0.00065,0.0,0.17272]
[1778553123299,74.38,81203.86,0.21,-0.00065,0.0,0.17235]
[1778553128334,74.38,81202.4,0.21,-0.00065,0.0,0.17249]
[1778553133370,74.38,81206.16,0.21,-0.00065,0.0,0.17213]
[1778553138404,74.38,81207.85,0.21,-0.00065,0.0,0.17197]
[1778553141425,74.38,81230.96,0.21,-0.00064,0.0,0.16978]
[1778553146460,74.38,81233.06,0.21,-0.00064,0.0,0.16958]
[1778553151495,74.38,81233.23,0.21,-0.00064,0.0,0.16936]
[1778553156530,74.38,81233.52,0.21,-0.00064,0.0,0.16934]
[1778553161566,74.38,81232.75,0.21,-0.00064,0.0,0.16941]
[1778553166600,74.38,81237.73,0.21,-0.00063,0.0,0.16894]
[1778553171639,74.38,81243.5,0.21,-0.00063,0.0,0.1684]
[1778553176673,74.38,81244.51,0.21,-0.00063,0.0,0.16831]
[1778553181707,74.38,81253.23,0.21,-0.00063,0.0,0.16749]
[1778553186742,74.38,81247.51,0.21,-0.00063,0.0,0.16803]
[1778553192783,74.38,81244.83,0.21,-0.00063,0.0,0.16828]
[1778553197943,74.38,81235.07,0.21,-0.00063,0.0,0.16919]
[1778553203860,74.38,81225.27,0.21,-0.00064,0.0,0.17011]
[1778553208896,74.38,81222.82,0.21,-0.00064,0.0,0.17035]
[1778553213931,74.38,81225.14,0.21,-0.00064,0.0,0.16992]
[1778553218970,74.38,81224.43,0.21,-0.00064,0.0,0.16999]
[1778553224005,74.38,81219.62,0.21,-0.00064,0.0,0.17044]
[1778553229039,74.38,81221.36,0.21,-0.00064,0.0,0.17028]
[1778553235082,74.38,81222.07,0.21,-0.00064,0.0,0.17021]
[1778553240117,74.38,81225.65,0.21,-0.00064,0.0,0.16987]
[1778553245151,74.38,81211.6,0.21,-0.00064,0.0,0.1712]
[1778553250187,74.38,81209.82,0.21,-0.00064,0.0,0.17137]
[1778553255221,74.38,81208.21,0.21,-0.00064,0.0,0.17153]
[1778553258367,74.38,81208.26,0.21,-0.00064,0.0,0.17152]
[1778553263279,74.38,81208.07,0.21,-0.00064,0.0,0.17154]
[1778553268437,74.38,81197.52,0.21,-0.00065,0.0,0.17254]
[1778553273926,74.38,81198.34,0.21,-0.00065,0.0,0.17226]
[1778553274422,74.38,81198.34,0.21,-0.00065,0.0,0.17226]
[1778553281407,74.38,81197.02,0.21,-0.00065,0.0,0.17239]
[1778553286443,74.38,81194.5,0.21,-0.00065,0.0,0.17263]
[1778553291478,74.38,81193.07,0.21,-0.00065,0.0,0.17276]
[1778553297520,74.38,81190.96,0.21,-0.00065,0.0,0.17297]
[1778553302559,74.38,81178.51,0.21,-0.00066,0.0,0.17416]
[1778553306587,74.38,81154.88,0.21,-0.00066,0.0,0.17646]
[1778553312630,74.38,81133.24,0.21,-0.00067,0.0,0.17858]
[1778553313635,74.38,81106.55,0.21,-0.00068,0.0,0.18123]
[1778553318799,74.38,81108.51,0.21,-0.00068,0.0,0.18104]
[1778553324712,74.38,81117.03,0.21,-0.00068,0.0,0.18019]
[1778553329748,74.38,81117.35,0.21,-0.00068,0.0,0.18016]
[1778553334781,74.38,81129.61,0.21,-0.00067,0.0,0.17873]
[1778553339817,74.38,81131.92,0.21,-0.00067,0.0,0.1785]
[1778553344854,74.38,81133.38,0.21,-0.00067,0.0,0.17835]
[1778553349889,74.38,81143.75,0.21,-0.00067,0.0,0.17733]
[1778553357949,74.38,81144.21,0.21,-0.00067,0.0,0.17729]
[1778553362985,74.38,81155.31,0.21,-0.00066,0.0,0.1762]
[1778553368020,74.38,81156.91,0.21,-0.00066,0.0,0.17605]
[1778553373055,74.38,81160.62,0.21,-0.00066,0.0,0.17569]
[1778553378090,74.38,81156.44,0.21,-0.00066,0.0,0.17609]
[1778553383125,74.38,81160.98,0.21,-0.00066,0.0,0.17565]
[1778553388167,74.38,81163.84,0.21,-0.00066,0.0,0.17537]
[1778553393195,74.38,81166.78,0.21,-0.00066,0.0,0.17488]
[1778553398230,74.38,81165.92,0.21,-0.00066,0.0,0.17496]
[1778553403265,74.38,81165.07,0.21,-0.00066,0.0,0.17505]
[1778553409431,74.38,81169.16,0.21,-0.00066,0.0,0.17465]
[1778553415349,74.38,81179.47,0.21,-0.00065,0.0,0.17365]
[1778553420385,74.38,81183.93,0.21,-0.00065,0.0,0.17323]
[1778553426426,74.38,81175.85,0.21,-0.00065,0.0,0.174]
[1778553431460,74.38,81176.97,0.21,-0.00065,0.0,0.1739]
[1778553436495,74.38,81176.66,0.21,-0.00065,0.0,0.17393]
[1778553441531,74.38,81180.71,0.21,-0.00065,0.0,0.17354]
[1778553446566,74.38,81180.9,0.21,-0.00065,0.0,0.17352]
[1778553451600,74.38,81199.74,0.21,-0.00064,0.0,0.17151]
[1778553456636,74.38,81191.9,0.21,-0.00065,0.0,0.17226]
[1778553461673,74.38,81178.59,0.21,-0.00065,0.0,0.17353]
[1778553466706,74.38,81174.63,0.21,-0.00065,0.0,0.17391]
[1778553471741,74.38,81171.79,0.21,-0.00066,0.0,0.17419]
[1778553476776,74.38,81166.57,0.21,-0.00066,0.0,0.17469]
[1778553481811,74.38,81167.0,0.21,-0.00066,0.0,0.17465]
[1778553486846,74.38,81168.2,0.21,-0.00066,0.0,0.17453]
[1778553491881,74.38,81165.72,0.21,-0.00066,0.0,0.17477]
[1778553496916,74.38,81158.73,0.21,-0.00066,0.0,0.17545]
[1778553501952,74.38,81156.54,0.21,-0.00066,0.0,0.17566]
[1778553506987,74.38,81129.32,0.21,-0.00067,0.0,0.17833]
[1778553513030,74.38,81115.18,0.21,-0.00068,0.0,0.17952]
[1778553518064,74.38,81126.79,0.21,-0.00067,0.0,0.17837]
[1778553523102,74.38,81125.45,0.21,-0.00067,0.0,0.1785]
[1778553528136,74.38,81117.21,0.21,-0.00068,0.0,0.17931]
[1778553534177,74.38,81118.58,0.21,-0.00068,0.0,0.17918]
[1778553539212,74.38,81127.11,0.21,-0.00067,0.0,0.17834]
[1778553544248,74.38,81127.31,0.21,-0.00067,0.0,0.17832]
[1778553549284,74.38,81125.56,0.21,-0.00067,0.0,0.17849]
[1778553554318,74.38,81138.15,0.21,-0.00067,0.0,0.17725]
[1778553559354,74.38,81139.8,0.21,-0.00067,0.0,0.17709]
[1778553564389,74.38,81139.09,0.21,-0.00067,0.0,0.17716]
[1778553569426,74.38,81137.1,0.21,-0.00067,0.0,0.17735]
[1778553574459,74.38,81137.49,0.21,-0.00067,0.0,0.1771]
[1778553579496,74.38,81137.65,0.21,-0.00067,0.0,0.17709]
[1778553584530,74.38,81133.92,0.21,-0.00067,0.0,0.17745]
[1778553589565,74.38,81134.48,0.21,-0.00067,0.0,0.1774]
[1778553596614,74.38,81134.7,0.21,-0.00067,0.0,0.17738]
[1778553601649,74.38,81133.07,0.21,-0.00067,0.0,0.17754]
[1778553606683,74.38,81133.89,0.21,-0.00067,0.0,0.17746]
[1778553611727,74.38,81134.43,0.21,-0.00067,0.0,0.1774]
[1778553620916,74.38,81136.91,0.21,-0.00067,0.0,0.17716]
[1778553627841,74.38,81137.1,0.21,-0.00067,0.0,0.17714]
[1778553634888,74.38,81137.99,0.21,-0.00067,0.0,0.17684]
[1778553639924,74.38,81136.97,0.21,-0.00067,0.0,0.17694]
[1778553644961,74.38,81136.63,0.21,-0.00067,0.0,0.17698]
[1778553649996,74.38,81138.08,0.21,-0.00067,0.0,0.17683]
[1778553655034,74.38,81138.65,0.21,-0.00067,0.0,0.17678]
[1778553660068,74.38,81139.17,0.21,-0.00067,0.0,0.17673]
[1778553665103,74.38,81139.59,0.21,-0.00067,0.0,0.17669]
[1778553671266,74.38,81138.03,0.21,-0.00067,0.0,0.17684]
[1778553677187,74.38,81137.05,0.21,-0.00067,0.0,0.17693]
[1778553682221,74.38,81139.48,0.21,-0.00067,0.0,0.1767]
[1778553687263,74.38,81144.77,0.21,-0.00066,0.0,0.17618]
[1778553692298,74.38,81144.57,0.21,-0.00066,0.0,0.17599]
[1778553697333,74.38,81138.49,0.21,-0.00067,0.0,0.17658]
[1778553702369,74.38,81134.11,0.21,-0.00067,0.0,0.17701]
[1778553707404,74.38,81135.08,0.21,-0.00067,0.0,0.17692]
[1778553712440,74.38,81136.24,0.21,-0.00067,0.0,0.1768]
[1778553717476,74.38,81136.6,0.21,-0.00067,0.0,0.17677]
[1778553722509,74.38,81137.73,0.21,-0.00067,0.0,0.17666]
[1778553728553,74.38,81151.95,0.21,-0.00066,0.0,0.17527]
[1778553733588,74.38,81153.01,0.21,-0.00066,0.0,0.17517]
[1778553738623,74.38,81153.63,0.21,-0.00066,0.0,0.17511]
[1778553743658,74.38,81154.11,0.21,-0.00066,0.0,0.17506]
[1778553748693,74.38,81154.01,0.21,-0.00066,0.0,0.17507]
[1778553753730,74.38,81151.27,0.21,-0.00066,0.0,0.17513]
[1778553758765,74.38,81146.24,0.21,-0.00066,0.0,0.17562]
[1778553763800,74.38,81145.19,0.21,-0.00066,0.0,0.17572]
[1778553768835,74.38,81143.04,0.21,-0.00066,0.0,0.17593]
[1778553773870,74.38,81144.05,0.21,-0.00066,0.0,0.17583]
[1778553778904,74.38,81143.31,0.21,-0.00066,0.0,0.1759]
[1778553783939,74.38,81141.68,0.21,-0.00066,0.0,0.17606]
[1778553788975,74.38,81142.63,0.21,-0.00066,0.0,0.17597]
[1778553794012,74.38,81140.69,0.21,-0.00066,0.0,0.17616]
[1778553799047,74.38,81138.23,0.21,-0.00067,0.0,0.1764]
[1778553804081,74.38,81138.22,0.21,-0.00067,0.0,0.1764]
[1778553812138,74.38,81138.17,0.21,-0.00066,0.0,0.17619]
[1778553817173,74.38,81140.39,0.21,-0.00066,0.0,0.17598]
[1778553822322,74.38,81147.08,0.21,-0.00066,0.0,0.17533]
[1778553828250,74.38,81150.37,0.21,-0.00066,0.0,0.17501]
[1778553833287,74.38,81153.69,0.21,-0.00066,0.0,0.17468]
[1778553838321,74.38,81157.04,0.21,-0.00066,0.0,0.17436]
[1778553843355,74.38,81155.66,0.21,-0.00066,0.0,0.17449]
[1778553848390,74.38,81153.54,0.21,-0.00066,0.0,0.1747]
[1778553853425,74.38,81153.44,0.21,-0.00066,0.0,0.17471]
[1778553858460,74.38,81152.15,0.21,-0.00066,0.0,0.17483]
[1778553863494,74.38,81153.57,0.21,-0.00066,0.0,0.1747]
[1778553869537,74.38,81157.55,0.21,-0.00066,0.0,0.17431]
[1778553875579,74.38,81160.08,0.21,-0.00066,0.0,0.17386]
[1778553881620,74.38,81161.68,0.21,-0.00065,0.0,0.1737]
[1778553884928,74.38,81161.81,0.21,-0.00065,0.0,0.17369]
[1778553885211,74.38,81161.81,0.21,-0.00065,0.0,0.17369]
[1778553885025,74.38,81161.31,0.21,-0.00065,0.0,0.17374]
[1778553885649,74.38,81161.26,0.21,-0.00065,0.0,0.17374]
[1778553891691,74.38,81162.92,0.21,-0.00065,0.0,0.17358]
[1778553894715,74.38,81127.44,0.21,-0.00067,0.0,0.17703]
[1778553899746,74.38,81128.74,0.21,-0.00067,0.0,0.1769]
[1778553904782,74.38,81136.45,0.21,-0.00066,0.0,0.17615]
[1778553909817,74.38,81140.92,0.21,-0.00066,0.0,0.17571]
[1778553914851,74.38,81141.56,0.21,-0.00066,0.0,0.17565]
[1778553919896,74.38,81148.6,0.21,-0.00066,0.0,0.17497]
[1778553925216,74.38,81154.15,0.21,-0.00066,0.0,0.17443]
[1778553925225,74.38,81166.1,0.21,-0.00065,0.0,0.17328]
[1778553928957,74.38,81190.67,0.21,-0.00064,0.0,0.17093]
[1778553933872,74.38,81198.41,0.21,-0.00064,0.0,0.16999]
[1778553933991,74.38,81198.48,0.21,-0.00064,0.0,0.16999]
[1778553939030,74.38,81193.49,0.21,-0.00064,0.0,0.17046]
[1778553944065,74.38,81192.0,0.21,-0.00064,0.0,0.1706]
[1778553949100,74.38,81188.73,0.21,-0.00064,0.0,0.17091]
[1778553954135,74.38,81186.34,0.21,-0.00064,0.0,0.17114]
[1778553959172,74.38,81188.16,0.21,-0.00064,0.0,0.17096]
[1778553964214,74.38,81186.39,0.21,-0.00064,0.0,0.17113]
[1778553969249,74.38,81184.18,0.21,-0.00064,0.0,0.17134]
[1778553975292,74.38,81179.35,0.21,-0.00065,0.0,0.1718]
[1778553980326,74.38,81179.84,0.21,-0.00065,0.0,0.17176]
[1778553985361,74.38,81186.9,0.21,-0.00064,0.0,0.17108]
[1778553990396,74.38,81189.05,0.21,-0.00064,0.0,0.17088]
[1778553995431,74.38,81188.05,0.21,-0.00064,0.0,0.17077]
[1778554001473,74.38,81181.91,0.21,-0.00064,0.0,0.17135]
[1778554006508,74.38,81180.98,0.21,-0.00065,0.0,0.17144]
[1778554012550,74.38,81180.68,0.21,-0.00065,0.0,0.17147]
[1778554017585,74.38,81174.84,0.21,-0.00065,0.0,0.17203]
[1778554023744,74.38,81177.49,0.21,-0.00065,0.0,0.17177]
[1778554029668,74.38,81169.12,0.21,-0.00065,0.0,0.17257]
[1778554034708,74.38,81168.15,0.21,-0.00065,0.0,0.17267]
[1778554040749,74.38,81166.02,0.21,-0.00065,0.0,0.17287]
[1778554045783,74.38,81166.91,0.21,-0.00065,0.0,0.17279]
[1778554050819,74.38,81167.97,0.21,-0.00065,0.0,0.17268]
[1778554056860,74.38,81165.75,0.21,-0.00065,0.0,0.17269]
[1778554061896,74.38,81156.66,0.21,-0.00065,0.0,0.17356]
[1778554066931,74.38,81157.67,0.21,-0.00065,0.0,0.17347]
[1778554071967,74.38,81159.24,0.21,-0.00065,0.0,0.17332]
[1778554077005,74.38,81159.09,0.21,-0.00065,0.0,0.17333]
[1778554082039,74.38,81157.94,0.21,-0.00065,0.0,0.17344]
[1778554087074,74.38,81157.33,0.21,-0.00065,0.0,0.1735]
[1778554092111,74.38,81157.09,0.21,-0.00065,0.0,0.17352]
[1778554098152,74.38,81155.18,0.21,-0.00065,0.0,0.17371]
[1778554103187,74.38,81155.12,0.21,-0.00065,0.0,0.17371]
[1778554108222,74.38,81154.64,0.21,-0.00065,0.0,0.17376]
[1778554113258,74.38,81150.94,0.21,-0.00066,0.0,0.17391]
[1778554118292,74.38,81144.91,0.21,-0.00066,0.0,0.17449]
[1778554123328,74.38,81149.41,0.21,-0.00066,0.0,0.17405]
[1778554128362,74.38,81161.32,0.21,-0.00065,0.0,0.17291]
[1778554134404,74.38,81165.76,0.21,-0.00065,0.0,0.17248]
[1778554139444,74.38,81167.57,0.21,-0.00065,0.0,0.17231]
[1778554144478,74.38,81165.57,0.21,-0.00065,0.0,0.1725]
[1778554149522,74.38,81162.76,0.21,-0.00065,0.0,0.17277]
[1778554154559,74.38,81161.86,0.21,-0.00065,0.0,0.17286]
[1778554159592,74.38,81162.93,0.21,-0.00065,0.0,0.17275]
[1778554164730,74.38,81164.04,0.21,-0.00065,0.0,0.17265]
[1778554171676,74.38,81164.99,0.21,-0.00065,0.0,0.17235]
[1778554177717,74.38,81165.65,0.21,-0.00065,0.0,0.17229]
[1778554182755,74.38,81167.61,0.21,-0.00065,0.0,0.1721]
[1778554187787,74.38,81173.4,0.21,-0.00065,0.0,0.17155]
[1778554192824,74.38,81171.6,0.21,-0.00065,0.0,0.17172]
[1778554197859,74.38,81168.63,0.21,-0.00065,0.0,0.172]
[1778554202895,74.38,81168.02,0.21,-0.00065,0.0,0.17206]
[1778554207930,74.38,81168.38,0.21,-0.00065,0.0,0.17202]
[1778554212966,74.38,81180.88,0.21,-0.00064,0.0,0.17083]
[1778554218001,74.38,81180.69,0.21,-0.00064,0.0,0.17085]
[1778554223038,74.38,81195.11,0.21,-0.00064,0.0,0.16949]
[1778554228078,74.38,81217.01,0.21,-0.00063,0.0,0.16744]
[1778554233113,74.38,81226.18,0.21,-0.00062,0.0,0.16638]
[1778554238148,74.38,81226.68,0.21,-0.00062,0.0,0.16634]
[1778554243182,74.38,81223.85,0.21,-0.00063,0.0,0.1666]
[1778554248223,74.38,81219.3,0.21,-0.00063,0.0,0.16702]
[1778554253289,74.38,81222.51,0.21,-0.00063,0.0,0.16672]
[1778554258292,74.38,81224.01,0.21,-0.00063,0.0,0.16658]
[1778554263332,74.38,81223.25,0.21,-0.00063,0.0,0.16665]
[1778554268368,74.38,81220.33,0.21,-0.00063,0.0,0.16692]
[1778554273398,74.38,81219.22,0.21,-0.00063,0.0,0.16703]
[1778554278433,74.38,81219.53,0.21,-0.00063,0.0,0.167]
[1778554280518,74.38,81218.58,0.21,-0.00063,0.0,0.16709]
[1778554280541,74.38,81218.87,0.21,-0.00063,0.0,0.16706]
[1778554281610,74.38,81218.87,0.21,-0.00063,0.0,0.16706]
[1778554282461,74.38,81218.94,0.21,-0.00063,0.0,0.16705]
[1778554287498,74.38,81216.87,0.21,-0.00063,0.0,0.16725]
[1778554292531,74.38,81218.41,0.21,-0.00063,0.0,0.1669]
[1778554298572,74.38,81219.25,0.21,-0.00063,0.0,0.16682]
[1778554304615,74.38,81219.46,0.21,-0.00063,0.0,0.1668]
[1778554309650,74.38,81221.63,0.21,-0.00063,0.0,0.1666]
[1778554314685,74.38,81222.21,0.21,-0.00063,0.0,0.16655]
[1778554319720,74.38,81223.98,0.21,-0.00062,0.0,0.16638]
[1778554324754,74.38,81238.05,0.21,-0.00062,0.0,0.16509]
[1778554329793,74.38,81249.53,0.21,-0.00061,0.0,0.16403]
[1778554334828,74.38,81247.8,0.21,-0.00062,0.0,0.16419]
[1778554339863,74.38,81247.38,0.21,-0.00062,0.0,0.16423]
[1778554344899,74.38,81246.32,0.21,-0.00062,0.0,0.16433]
[1778554349934,74.38,81242.31,0.21,-0.00062,0.0,0.16469]
[1778554354969,74.38,81240.34,0.21,-0.00062,0.0,0.16468]
[1778554360010,74.38,81240.5,0.21,-0.00062,0.0,0.16466]
[1778554365041,74.38,81240.05,0.21,-0.00062,0.0,0.1647]
[1778554370074,74.38,81254.13,0.21,-0.00061,0.0,0.16341]
[1778554375109,74.38,81255.53,0.21,-0.00061,0.0,0.16329]
[1778554380144,74.38,81255.16,0.21,-0.00061,0.0,0.16332]
[1778554385180,74.38,81261.57,0.21,-0.00061,0.0,0.16274]
[1778554390222,74.38,81264.7,0.21,-0.00061,0.0,0.16245]
[1778554395251,74.38,81270.19,0.21,-0.00061,0.0,0.16196]
[1778554396614,74.38,81270.19,0.21,-0.00061,0.0,0.16196]
[1778554396701,74.38,81273.69,0.21,-0.0006,0.0,0.16164]
[1778554402300,74.38,81259.81,0.21,-0.00061,0.0,0.1629]
[1778554407335,74.38,81255.95,0.21,-0.00061,0.0,0.16325]
[1778554412370,74.38,81256.08,0.21,-0.00061,0.0,0.16304]
[1778554417405,74.38,81252.49,0.21,-0.00061,0.0,0.16336]
[1778554423447,74.38,81241.85,0.21,-0.00062,0.0,0.16434]
[1778554428481,74.38,81242.51,0.21,-0.00062,0.0,0.16428]
[1778554433517,74.38,81241.6,0.21,-0.00062,0.0,0.16436]
[1778554438552,74.38,81230.24,0.21,-0.00062,0.0,0.1654]
[1778554443587,74.38,81231.54,0.21,-0.00062,0.0,0.16528]
[1778554448623,74.38,81237.08,0.21,-0.00062,0.0,0.16477]
[1778554453030,74.38,81240.43,0.21,-0.00062,0.0,0.16447]
[1778554453660,74.38,81241.15,0.21,-0.00062,0.0,0.1644]
[1778554458692,74.38,81242.72,0.21,-0.00062,0.0,0.16426]
[1778554463727,74.38,81240.8,0.21,-0.00062,0.0,0.16443]
[1778554468762,74.38,81246.78,0.21,-0.00061,0.0,0.16389]
[1778554473798,74.38,81248.92,0.21,-0.00061,0.0,0.16349]
[1778554478832,74.38,81249.0,0.21,-0.00061,0.0,0.16348]
[1778554483867,74.38,81251.01,0.21,-0.00061,0.0,0.1633]
[1778554488903,74.38,81251.83,0.21,-0.00061,0.0,0.16323]
[1778554494944,74.38,81251.6,0.21,-0.00061,0.0,0.16325]
[1778554495926,74.38,81251.6,0.21,-0.00061,0.0,0.16325]
[1778554495955,74.38,81251.53,0.21,-0.00061,0.0,0.16325]
[1778554497028,74.38,81251.53,0.21,-0.00061,0.0,0.16325]
[1778554497066,74.38,81252.25,0.21,-0.00061,0.0,0.16319]
[1778554503003,74.38,81254.4,0.21,-0.00061,0.0,0.16299]
[1778554508040,74.38,81254.39,0.21,-0.00061,0.0,0.16299]
[1778554513075,74.38,81242.24,0.21,-0.00062,0.0,0.1641]
[1778554518110,74.38,81239.91,0.21,-0.00062,0.0,0.16432]
[1778554523144,74.38,81239.15,0.21,-0.00062,0.0,0.16439]
[1778554528180,74.38,81235.93,0.21,-0.00062,0.0,0.16468]
[1778554533215,74.38,81232.19,0.21,-0.00062,0.0,0.16482]
[1778554538249,74.38,81233.39,0.21,-0.00062,0.0,0.16471]
[1778554543285,74.38,81233.94,0.21,-0.00062,0.0,0.16466]
[1778554548320,74.38,81233.29,0.21,-0.00062,0.0,0.16472]
[1778554553356,74.38,81221.47,0.21,-0.00062,0.0,0.16581]
[1778554558390,74.38,81221.95,0.21,-0.00062,0.0,0.16577]
[1778554563425,74.38,81221.55,0.21,-0.00062,0.0,0.16581]
[1778554568460,74.38,81230.46,0.21,-0.00062,0.0,0.16498]
[1778554573495,74.38,81238.07,0.21,-0.00062,0.0,0.16429]
[1778554578530,74.38,81238.06,0.21,-0.00062,0.0,0.16429]
[1778554583565,74.38,81236.98,0.21,-0.00062,0.0,0.16439]
[1778554588600,74.38,81221.82,0.21,-0.00062,0.0,0.16578]
[1778554593635,74.38,81220.54,0.21,-0.00062,0.0,0.1657]
[1778554598670,74.38,81223.58,0.21,-0.00062,0.0,0.16542]
[1778554604712,74.38,81223.18,0.21,-0.00062,0.0,0.16545]
[1778554609747,74.38,81220.06,0.21,-0.00062,0.0,0.16574]
[1778554614781,74.38,81221.16,0.21,-0.00062,0.0,0.16564]
[1778554619817,74.38,81222.75,0.21,-0.00062,0.0,0.16549]
[1778554624857,74.38,81229.64,0.21,-0.00062,0.0,0.16486]
[1778554629887,74.38,81232.21,0.21,-0.00062,0.0,0.16462]
[1778554634922,74.38,81234.38,0.21,-0.00062,0.0,0.16442]
[1778554639956,74.38,81233.48,0.21,-0.00062,0.0,0.16451]
[1778554644991,74.38,81234.04,0.21,-0.00062,0.0,0.16446]
[1778554650029,74.38,81231.3,0.21,-0.00062,0.0,0.16471]
[1778554655062,74.38,81242.95,0.21,-0.00061,0.0,0.16344]
[1778554660097,74.38,81238.17,0.21,-0.00061,0.0,0.16388]
[1778554665132,74.38,81234.86,0.21,-0.00062,0.0,0.16418]
[1778554670167,74.38,81234.76,0.21,-0.00062,0.0,0.16419]
[1778554675202,74.38,81238.1,0.21,-0.00061,0.0,0.16388]
[1778554680237,74.38,81236.84,0.21,-0.00062,0.0,0.164]
[1778554687286,74.38,81238.05,0.21,-0.00061,0.0,0.16389]
[1778554692321,74.38,81238.92,0.21,-0.00061,0.0,0.16381]
[1778554697358,74.38,81238.82,0.21,-0.00061,0.0,0.16382]
[1778554702393,74.38,81238.33,0.21,-0.00061,0.0,0.16386]
[1778554707427,74.38,81237.65,0.21,-0.00061,0.0,0.16393]
[1778554712462,74.38,81238.7,0.21,-0.00061,0.0,0.16363]
[1778554717498,74.38,81238.43,0.21,-0.00061,0.0,0.16366]
[1778554722531,74.38,81230.84,0.21,-0.00062,0.0,0.16435]
[1778554727567,74.38,81231.53,0.21,-0.00062,0.0,0.16429]
[1778554732602,74.38,81231.6,0.21,-0.00062,0.0,0.16428]
[1778554737637,74.38,81232.32,0.21,-0.00062,0.0,0.16421]
[1778554742673,74.38,81232.44,0.21,-0.00062,0.0,0.1642]
[1778554747713,74.38,81239.22,0.21,-0.00061,0.0,0.16358]
[1778554752748,74.38,81239.32,0.21,-0.00061,0.0,0.16357]
[1778554757783,74.38,81239.73,0.21,-0.00061,0.0,0.16354]
[1778554762818,74.38,81232.93,0.21,-0.00062,0.0,0.16416]
[1778554767853,74.38,81232.69,0.21,-0.00062,0.0,0.16418]
[1778554772888,74.38,81232.02,0.21,-0.00062,0.0,0.16404]
[1778554779032,74.38,81233.13,0.21,-0.00062,0.0,0.16394]
[1778554784974,74.38,81233.85,0.21,-0.00061,0.0,0.16388]
[1778554790011,74.38,81240.17,0.21,-0.00061,0.0,0.1633]
[1778554795043,74.38,81249.36,0.21,-0.00061,0.0,0.16246]
[1778554800077,74.38,81249.08,0.21,-0.00061,0.0,0.16249]
[1778554805137,74.38,81248.58,0.21,-0.00061,0.0,0.16253]
[1778554811163,74.38,81247.81,0.21,-0.00061,0.0,0.1626]
[1778554816196,74.38,81249.45,0.21,-0.00061,0.0,0.16245]
[1778554822237,74.38,81249.94,0.21,-0.00061,0.0,0.16241]
[1778554827375,74.38,81248.36,0.21,-0.00061,0.0,0.16255]
[1778554833314,74.38,81246.51,0.21,-0.00061,0.0,0.16252]
[1778554838349,74.38,81246.06,0.21,-0.00061,0.0,0.16256]
[1778554843384,74.38,81258.74,0.21,-0.0006,0.0,0.16142]
[1778554848445,74.38,81260.82,0.21,-0.0006,0.0,0.16123]
[1778554853481,74.38,81269.68,0.21,-0.0006,0.0,0.16043]
[1778554858517,74.38,81269.8,0.21,-0.0006,0.0,0.16042]
[1778554863551,74.38,81269.74,0.21,-0.0006,0.0,0.16043]
[1778554868586,74.38,81268.89,0.21,-0.0006,0.0,0.1605]
[1778554874628,74.38,81266.91,0.21,-0.0006,0.0,0.16068]
[1778554879666,74.38,81282.27,0.21,-0.0006,0.0,0.15931]
[1778554884699,74.38,81280.88,0.21,-0.0006,0.0,0.15943]
[1778554889736,74.38,81280.72,0.21,-0.0006,0.0,0.15944]
[1778554895776,74.38,81283.2,0.21,-0.00059,0.0,0.15903]
[1778554900812,74.38,81282.16,0.21,-0.0006,0.0,0.15912]
[1778554905846,74.38,81280.04,0.21,-0.0006,0.0,0.15931]
[1778554910882,74.38,81281.47,0.21,-0.0006,0.0,0.15918]
[1778554915916,74.38,81285.38,0.21,-0.00059,0.0,0.15884]
[1778554921960,74.38,81276.2,0.21,-0.0006,0.0,0.15965]
[1778554926994,74.38,81276.02,0.21,-0.0006,0.0,0.15967]
[1778554932029,74.38,81273.13,0.21,-0.0006,0.0,0.15993]
[1778554937064,74.38,81268.36,0.21,-0.0006,0.0,0.16035]
[1778554942101,74.38,81266.98,0.21,-0.0006,0.0,0.16048]
[1778554947136,74.38,81266.83,0.21,-0.0006,0.0,0.16049]
[1778554952172,74.38,81266.71,0.21,-0.0006,0.0,0.16031]
[1778554957210,74.38,81253.24,0.21,-0.00061,0.0,0.16152]
[1778554962244,74.38,81247.15,0.21,-0.00061,0.0,0.16207]
[1778554967278,74.38,81247.04,0.21,-0.00061,0.0,0.16208]
[1778554972313,74.38,81255.46,0.21,-0.0006,0.0,0.16132]
[1778554977347,74.38,81256.73,0.21,-0.0006,0.0,0.1612]
[1778554982383,74.38,81258.65,0.21,-0.0006,0.0,0.16103]
[1778554987417,74.38,81259.47,0.21,-0.0006,0.0,0.16096]
[1778554992453,74.38,81258.61,0.21,-0.0006,0.0,0.16104]
[1778554997489,74.38,81255.9,0.21,-0.0006,0.0,0.16128]
[1778555002530,74.38,81253.84,0.21,-0.00061,0.0,0.16147]
[1778555007564,74.38,81253.56,0.21,-0.00061,0.0,0.16149]
[1778555012600,74.38,81254.09,0.21,-0.0006,0.0,0.16125]
[1778555017634,74.38,81253.96,0.21,-0.0006,0.0,0.16126]
[1778555022670,74.38,81255.14,0.21,-0.0006,0.0,0.16115]
[1778555027704,74.38,81253.81,0.21,-0.0006,0.0,0.16127]
[1778555032743,74.38,81252.81,0.21,-0.0006,0.0,0.16136]
[1778555037775,74.38,81254.18,0.21,-0.0006,0.0,0.16124]
[1778555042810,74.38,81253.88,0.21,-0.0006,0.0,0.16126]
[1778555047845,74.38,81238.15,0.21,-0.00061,0.0,0.16269]
[1778555052879,74.38,81235.78,0.21,-0.00061,0.0,0.1629]
[1778555057915,74.38,81235.66,0.21,-0.00061,0.0,0.16292]
[1778555062950,74.38,81234.44,0.21,-0.00061,0.0,0.16303]
[1778555067985,74.38,81231.42,0.21,-0.00061,0.0,0.1633]
[1778555073023,74.38,81234.64,0.21,-0.00061,0.0,0.16281]
[1778555078060,74.38,81234.28,0.21,-0.00061,0.0,0.16284]
[1778555083093,74.38,81234.9,0.21,-0.00061,0.0,0.16279]
[1778555088128,74.38,81235.75,0.21,-0.00061,0.0,0.16271]
[1778555093162,74.38,81236.28,0.21,-0.00061,0.0,0.16266]
[1778555098198,74.38,81230.73,0.21,-0.00061,0.0,0.16317]
[1778555103233,74.38,81229.24,0.21,-0.00061,0.0,0.1633]
[1778555106931,74.38,81216.55,0.21,-0.00062,0.0,0.16446]
[1778555107262,74.38,81214.98,0.21,-0.00062,0.0,0.16461]
[1778555107550,74.38,81214.98,0.21,-0.00062,0.0,0.16461]
[1778555108269,74.38,81204.11,0.21,-0.00062,0.0,0.16561]
[1778555113307,74.38,81196.62,0.21,-0.00063,0.0,0.1663]
[1778555118342,74.38,81218.31,0.21,-0.00062,0.0,0.1643]
[1778555123378,74.38,81217.25,0.21,-0.00062,0.0,0.1644]
[1778555128411,74.38,81222.93,0.21,-0.00062,0.0,0.16388]
[1778555134454,74.38,81223.41,0.21,-0.00061,0.0,0.16364]
[1778555139490,74.38,81229.56,0.21,-0.00061,0.0,0.16307]
[1778555144524,74.38,81230.92,0.21,-0.00061,0.0,0.16295]
[1778555149559,74.38,81230.07,0.21,-0.00061,0.0,0.16303]
[1778555155601,74.38,81229.62,0.21,-0.00061,0.0,0.16307]
[1778555159629,74.38,81230.11,0.21,-0.00061,0.0,0.16302]
[1778555164663,74.38,81229.0,0.21,-0.00061,0.0,0.16313]
[1778555169772,74.38,81228.95,0.21,-0.00061,0.0,0.16313]
[1778555175742,74.38,81228.67,0.21,-0.00061,0.0,0.16316]
[1778555180776,74.38,81230.08,0.21,-0.00061,0.0,0.16303]
[1778555185812,74.38,81226.78,0.21,-0.00061,0.0,0.16333]
[1778555190847,74.38,81223.16,0.21,-0.00061,0.0,0.16366]
[1778555195882,74.38,81222.55,0.21,-0.00061,0.0,0.16352]
[1778555200917,74.38,81220.81,0.21,-0.00061,0.0,0.16367]
[1778555205952,74.38,81222.55,0.21,-0.00061,0.0,0.16352]
[1778555210991,74.38,81223.56,0.21,-0.00061,0.0,0.16342]
[1778555216025,74.38,81238.66,0.21,-0.00061,0.0,0.16205]
[1778555221116,74.38,81240.51,0.21,-0.00061,0.0,0.16188]
[1778555226145,74.38,81251.23,0.21,-0.0006,0.0,0.16091]
[1778555231183,74.38,81250.67,0.21,-0.0006,0.0,0.16096]
[1778555236215,74.38,81243.32,0.21,-0.00061,0.0,0.16163]
[1778555241250,74.38,81248.61,0.21,-0.0006,0.0,0.16115]
[1778555246287,74.38,81260.24,0.21,-0.0006,0.0,0.16011]
[1778555251322,74.38,81260.27,0.21,-0.0006,0.0,0.15991]
[1778555256357,74.38,81261.6,0.21,-0.0006,0.0,0.15979]
[1778555261391,74.38,81262.29,0.21,-0.0006,0.0,0.15973]
[1778555268440,74.38,81261.93,0.21,-0.0006,0.0,0.15976]
[1778555273477,74.38,81263.88,0.21,-0.0006,0.0,0.15958]
[1778555278510,74.38,81262.76,0.21,-0.0006,0.0,0.15968]
[1778555283549,74.38,81267.43,0.21,-0.0006,0.0,0.15927]
[1778555290597,74.38,81265.43,0.21,-0.0006,0.0,0.15945]
[1778555295633,74.38,81265.36,0.21,-0.0006,0.0,0.15945]
[1778555300700,74.38,81264.81,0.21,-0.0006,0.0,0.1595]
[1778555305704,74.38,81269.74,0.21,-0.0006,0.0,0.15906]
[1778555310739,74.38,81264.75,0.21,-0.0006,0.0,0.15951]
[1778555315772,74.38,81250.38,0.21,-0.0006,0.0,0.1606]
[1778555320808,74.38,81247.36,0.21,-0.0006,0.0,0.16087]
[1778555325843,74.38,81245.9,0.21,-0.0006,0.0,0.161]
[1778555330878,74.38,81245.03,0.21,-0.0006,0.0,0.16108]
[1778555335913,74.38,81244.3,0.21,-0.0006,0.0,0.16115]
[1778555340948,74.38,81243.31,0.21,-0.0006,0.0,0.16124]
[1778555351017,74.38,81242.5,0.21,-0.00061,0.0,0.16131]
[1778555357059,74.38,81241.2,0.21,-0.00061,0.0,0.16143]
[1778555362094,74.38,81242.75,0.21,-0.0006,0.0,0.16129]
[1778555367135,74.38,81245.63,0.21,-0.0006,0.0,0.16103]
[1778555372166,74.38,81244.53,0.21,-0.0006,0.0,0.16093]
[1778555378207,74.38,81243.87,0.21,-0.0006,0.0,0.16099]
[1778555385259,74.38,81243.39,0.21,-0.0006,0.0,0.16103]
[1778555391301,74.38,81241.29,0.21,-0.0006,0.0,0.16122]
[1778555399357,74.38,81240.93,0.21,-0.0006,0.0,0.16125]
[1778555404392,74.38,81242.91,0.21,-0.0006,0.0,0.16107]
[1778555409428,74.38,81241.58,0.21,-0.0006,0.0,0.16119]
[1778555414462,74.38,81242.33,0.21,-0.0006,0.0,0.16113]
[1778555419499,74.38,81235.66,0.21,-0.00061,0.0,0.16173]
[1778555424536,74.38,81243.3,0.21,-0.0006,0.0,0.16104]
[1778555430578,74.38,81243.51,0.21,-0.0006,0.0,0.16102]
[1778555435613,74.38,81243.04,0.21,-0.0006,0.0,0.16087]
[1778555440648,74.38,81243.05,0.21,-0.0006,0.0,0.16087]
[1778555445683,74.38,81246.13,0.21,-0.0006,0.0,0.16059]
[1778555450719,74.38,81242.79,0.21,-0.0006,0.0,0.16089]
[1778555455753,74.38,81242.56,0.21,-0.0006,0.0,0.16091]
[1778555461820,74.38,81231.87,0.21,-0.00061,0.0,0.16188]
[1778555466830,74.38,81230.92,0.21,-0.00061,0.0,0.16196]
[1778555471890,74.38,81231.92,0.21,-0.00061,0.0,0.16187]
[1778555476901,74.38,81232.64,0.21,-0.00061,0.0,0.16181]
[1778555481961,74.38,81233.22,0.21,-0.00061,0.0,0.16175]
[1778555486972,74.38,81230.36,0.21,-0.00061,0.0,0.16201]
[1778555492012,74.38,81230.34,0.21,-0.00061,0.0,0.16182]
[1778555497046,74.38,81230.66,0.21,-0.00061,0.0,0.16179]
[1778555502081,74.38,81230.6,0.21,-0.00061,0.0,0.16179]
[1778555507116,74.38,81230.43,0.21,-0.00061,0.0,0.16181]
[1778555512171,74.38,81228.98,0.21,-0.00061,0.0,0.16194]
[1778555517187,74.38,81228.79,0.21,-0.00061,0.0,0.16196]
[1778555522223,74.38,81223.19,0.21,-0.00061,0.0,0.16246]
[1778555527257,74.38,81208.01,0.21,-0.00062,0.0,0.16385]
[1778555532292,74.38,81196.08,0.21,-0.00062,0.0,0.16495]
[1778555537341,74.38,81185.33,0.21,-0.00062,0.0,0.16594]
[1778555542376,74.38,81199.29,0.21,-0.00062,0.0,0.16465]
[1778555548417,74.38,81203.72,0.21,-0.00062,0.0,0.16424]
[1778555553453,74.38,81205.69,0.21,-0.00062,0.0,0.16386]
[1778555558488,74.38,81205.82,0.21,-0.00062,0.0,0.16385]
[1778555563522,74.38,81204.92,0.21,-0.00062,0.0,0.16393]
[1778555568558,74.38,81202.55,0.21,-0.00062,0.0,0.16415]
[1778555573593,74.38,81201.52,0.21,-0.00062,0.0,0.16425]
[1778555578628,74.38,81201.36,0.21,-0.00062,0.0,0.16426]
[1778555583664,74.38,81196.53,0.21,-0.00062,0.0,0.1647]
[1778555588698,74.38,81195.31,0.21,-0.00062,0.0,0.16482]
[1778555593733,74.38,81191.77,0.21,-0.00062,0.0,0.16514]
[1778555599775,74.38,81191.67,0.21,-0.00062,0.0,0.16515]
[1778555604811,74.38,81190.96,0.21,-0.00062,0.0,0.16522]
[1778555609846,74.38,81190.71,0.21,-0.00062,0.0,0.16524]
[1778555614882,74.38,81190.68,0.21,-0.00062,0.0,0.16504]
[1778555619919,74.38,81189.99,0.21,-0.00062,0.0,0.16511]
[1778555624959,74.38,81187.65,0.21,-0.00062,0.0,0.16532]
[1778555629992,74.38,81190.04,0.21,-0.00062,0.0,0.1651]
[1778555635027,74.38,81190.08,0.21,-0.00062,0.0,0.1651]
[1778555640062,74.38,81191.08,0.21,-0.00062,0.0,0.16501]
[1778555645098,74.38,81197.18,0.21,-0.00062,0.0,0.16444]
[1778555650135,74.38,81211.34,0.21,-0.00061,0.0,0.16315]
[1778555655170,74.38,81212.94,0.21,-0.00061,0.0,0.163]
[1778555660205,74.38,81212.36,0.21,-0.00061,0.0,0.16305]
[1778555665239,74.38,81213.14,0.21,-0.00061,0.0,0.16298]
[1778555670275,74.38,81213.09,0.21,-0.00061,0.0,0.16299]
[1778555675314,74.38,81214.83,0.21,-0.00061,0.0,0.16263]
[1778555680349,74.38,81215.91,0.21,-0.00061,0.0,0.16253]
[1778555685386,74.38,81216.09,0.21,-0.00061,0.0,0.16252]
[1778555691434,74.38,81215.54,0.21,-0.00061,0.0,0.16257]
[1778555698483,74.38,81215.81,0.21,-0.00061,0.0,0.16254]
[1778555703518,74.38,81214.36,0.21,-0.00061,0.0,0.16267]
[1778555708553,74.38,81214.9,0.21,-0.00061,0.0,0.16262]
[1778555713589,74.38,81216.53,0.21,-0.00061,0.0,0.16248]
[1778555717933,74.38,81216.19,0.21,-0.00061,0.0,0.16251]
[1778555718034,74.38,81216.69,0.21,-0.00061,0.0,0.16246]
[1778555718558,74.38,81216.69,0.21,-0.00061,0.0,0.16246]
[1778555718623,74.38,81216.59,0.21,-0.00061,0.0,0.16247]
[1778555724665,74.38,81215.22,0.21,-0.00061,0.0,0.1626]
[1778555729699,74.38,81214.65,0.21,-0.00061,0.0,0.16265]
[1778555735744,74.38,81211.6,0.21,-0.00061,0.0,0.16273]
[1778555740779,74.38,81212.43,0.21,-0.00061,0.0,0.16265]
[1778555745814,74.38,81206.73,0.21,-0.00061,0.0,0.16317]
[1778555751857,74.38,81204.44,0.21,-0.00061,0.0,0.16338]
[1778555756892,74.38,81199.44,0.21,-0.00062,0.0,0.16384]
[1778555762943,74.38,81199.7,0.21,-0.00062,0.0,0.16381]
[1778555767969,74.38,81198.68,0.21,-0.00062,0.0,0.16391]
[1778555773004,74.38,81203.19,0.21,-0.00061,0.0,0.16349]
[1778555778039,74.38,81203.69,0.21,-0.00061,0.0,0.16345]
[1778555783082,74.38,81214.24,0.21,-0.00061,0.0,0.16249]
[1778555788117,74.38,81218.12,0.21,-0.00061,0.0,0.16213]
[1778555793152,74.38,81224.03,0.21,-0.00061,0.0,0.1614]
[1778555798187,74.38,81223.84,0.21,-0.00061,0.0,0.16142]
[1778555803222,74.38,81224.73,0.21,-0.00061,0.0,0.16134]
[1778555808258,74.38,81221.3,0.21,-0.00061,0.0,0.16165]
[1778555813293,74.38,81221.0,0.21,-0.00061,0.0,0.16167]
[1778555818327,74.38,81223.08,0.21,-0.00061,0.0,0.16149]
[1778555823364,74.38,81224.5,0.21,-0.00061,0.0,0.16136]
[1778555828398,74.38,81227.57,0.21,-0.0006,0.0,0.16108]
[1778555833443,74.38,81228.55,0.21,-0.0006,0.0,0.16099]
[1778555838468,74.38,81229.69,0.21,-0.0006,0.0,0.16089]
[1778555843503,74.38,81229.82,0.21,-0.0006,0.0,0.16088]
[1778555848539,74.38,81228.19,0.21,-0.0006,0.0,0.16103]
[1778555853578,74.38,81230.09,0.21,-0.0006,0.0,0.16066]
[1778555858609,74.38,81229.35,0.21,-0.0006,0.0,0.16072]
[1778555863658,74.38,81228.94,0.21,-0.0006,0.0,0.16076]
[1778555868679,74.38,81226.26,0.21,-0.0006,0.0,0.161]
[1778555873714,74.38,81224.6,0.21,-0.00061,0.0,0.16115]
[1778555878748,74.38,81223.79,0.21,-0.00061,0.0,0.16123]
[1778555883784,74.38,81223.45,0.21,-0.00061,0.0,0.16126]
[1778555888818,74.38,81224.76,0.21,-0.00061,0.0,0.16114]
[1778555893854,74.38,81224.29,0.21,-0.00061,0.0,0.16118]
[1778555898889,74.38,81223.15,0.21,-0.00061,0.0,0.16128]
[1778555903924,74.38,81230.09,0.21,-0.0006,0.0,0.16066]
[1778555909967,74.38,81230.32,0.21,-0.0006,0.0,0.16064]
[1778555915001,74.38,81230.94,0.21,-0.0006,0.0,0.16038]
[1778555920037,74.38,81230.64,0.21,-0.0006,0.0,0.16041]
[1778555925072,74.38,81231.85,0.21,-0.0006,0.0,0.1603]
[1778555930106,74.38,81231.82,0.21,-0.0006,0.0,0.16031]
[1778555935142,74.38,81217.58,0.21,-0.00061,0.0,0.16159]
[1778555940177,74.38,81209.81,0.21,-0.00061,0.0,0.16229]
[1778555945212,74.38,81209.19,0.21,-0.00061,0.0,0.16235]
[1778555950249,74.38,81209.17,0.21,-0.00061,0.0,0.16235]
[1778555955284,74.38,81212.85,0.21,-0.00061,0.0,0.16202]
[1778555960319,74.38,81213.22,0.21,-0.00061,0.0,0.16198]
[1778555965359,74.38,81217.74,0.21,-0.00061,0.0,0.16158]
[1778555970390,74.38,81216.7,0.21,-0.00061,0.0,0.16167]
[1778555981467,74.38,81217.97,0.21,-0.00061,0.0,0.16136]
[1778555992544,74.38,81217.93,0.21,-0.00061,0.0,0.16136]
[1778555998586,74.38,81214.12,0.21,-0.00061,0.0,0.16171]
[1778556003621,74.38,81210.66,0.21,-0.00061,0.0,0.16202]
[1778556008657,74.38,81210.03,0.21,-0.00061,0.0,0.16208]
[1778556014719,74.38,81208.5,0.21,-0.00061,0.0,0.16222]
[1778556021750,74.38,81208.98,0.21,-0.00061,0.0,0.16217]
[1778556026785,74.38,81208.05,0.21,-0.00061,0.0,0.16226]
[1778556031820,74.38,81201.35,0.21,-0.00061,0.0,0.16267]
[1778556036855,74.38,81201.33,0.21,-0.00061,0.0,0.16267]
[1778556044931,74.38,81199.67,0.21,-0.00061,0.0,0.16282]
[1778556049947,74.38,81199.78,0.21,-0.00061,0.0,0.16281]
[1778556054982,74.38,81199.76,0.21,-0.00061,0.0,0.16281]
[1778556060022,74.38,81199.41,0.21,-0.00061,0.0,0.16284]
[1778556065057,74.38,81199.25,0.21,-0.00061,0.0,0.16286]
[1778556070089,74.38,81201.67,0.21,-0.00061,0.0,0.16264]
[1778556075123,74.38,81201.6,0.21,-0.00061,0.0,0.16264]
[1778556082173,74.38,81201.89,0.21,-0.00061,0.0,0.16262]
[1778556087207,74.38,81213.99,0.21,-0.00061,0.0,0.16152]
[1778556092244,74.38,81211.12,0.21,-0.00061,0.0,0.16158]
[1778556094444,74.38,81206.35,0.21,-0.00061,0.0,0.16201]
[1778556094469,74.38,81211.29,0.21,-0.00061,0.0,0.16157]
[1778556094951,74.38,81211.29,0.21,-0.00061,0.0,0.16157]
[1778556095265,74.38,81211.29,0.21,-0.00061,0.0,0.16157]
[1778556100300,74.38,81210.01,0.21,-0.00061,0.0,0.16168]
[1778556105335,74.38,81206.38,0.21,-0.00061,0.0,0.16201]
[1778556110370,74.38,81203.48,0.21,-0.00061,0.0,0.16227]
[1778556115405,74.38,81204.52,0.21,-0.00061,0.0,0.16218]
[1778556120440,74.38,81204.31,0.21,-0.00061,0.0,0.1622]
[1778556125495,74.38,81203.26,0.21,-0.00061,0.0,0.16229]
[1778556130510,74.38,81202.85,0.21,-0.00061,0.0,0.16233]
[1778556135545,74.38,81196.04,0.21,-0.00061,0.0,0.16295]
[1778556140582,74.38,81197.53,0.21,-0.00061,0.0,0.16282]
[1778556145617,74.38,81194.82,0.21,-0.00061,0.0,0.16306]
[1778556150652,74.38,81194.77,0.21,-0.00061,0.0,0.16307]
[1778556155686,74.38,81194.3,0.21,-0.00061,0.0,0.16291]
[1778556163741,74.38,81190.23,0.21,-0.00061,0.0,0.16328]
[1778556168777,74.38,81189.33,0.21,-0.00061,0.0,0.16337]
[1778556173812,74.38,81187.99,0.21,-0.00062,0.0,0.16349]
[1778556179855,74.38,81190.0,0.21,-0.00061,0.0,0.16331]
[1778556184890,74.38,81190.3,0.21,-0.00061,0.0,0.16328]
[1778556189924,74.38,81195.75,0.21,-0.00061,0.0,0.16278]
[1778556194959,74.38,81192.38,0.21,-0.00061,0.0,0.16309]
[1778556199994,74.38,81188.8,0.21,-0.00062,0.0,0.16341]
[1778556205030,74.38,81185.45,0.21,-0.00062,0.0,0.16372]
[1778556210064,74.38,81185.18,0.21,-0.00062,0.0,0.16375]
[1778556215105,74.38,81185.85,0.21,-0.00062,0.0,0.16349]
[1778556220135,74.38,81174.15,0.21,-0.00062,0.0,0.16456]
[1778556225169,74.38,81168.34,0.21,-0.00062,0.0,0.1651]
[1778556230204,74.38,81167.94,0.21,-0.00062,0.0,0.16513]
[1778556235239,74.38,81166.83,0.21,-0.00062,0.0,0.16524]
[1778556240274,74.38,81168.3,0.21,-0.00062,0.0,0.1651]
[1778556245309,74.38,81169.47,0.21,-0.00062,0.0,0.16499]
[1778556250344,74.38,81171.08,0.21,-0.00062,0.0,0.16484]
[1778556255384,74.38,81172.92,0.21,-0.00062,0.0,0.16467]
[1778556260421,74.38,81177.86,0.21,-0.00062,0.0,0.16422]
[1778556265455,74.38,81179.19,0.21,-0.00062,0.0,0.1641]
[1778556270490,74.38,81184.02,0.21,-0.00062,0.0,0.16365]
[1778556275526,74.38,81194.98,0.21,-0.00061,0.0,0.16245]
[1778556280560,74.38,81195.35,0.21,-0.00061,0.0,0.16242]
[1778556285595,74.38,81196.46,0.21,-0.00061,0.0,0.16232]
[1778556290634,74.38,81196.88,0.21,-0.00061,0.0,0.16228]
[1778556296676,74.38,81194.0,0.21,-0.00061,0.0,0.16254]
[1778556301713,74.38,81192.3,0.21,-0.00061,0.0,0.1627]
[1778556306746,74.38,81191.13,0.21,-0.00061,0.0,0.1628]
[1778556312787,74.38,81190.97,0.21,-0.00061,0.0,0.16282]
[1778556317823,74.38,81190.13,0.21,-0.00061,0.0,0.1629]
[1778556322858,74.38,81189.52,0.21,-0.00061,0.0,0.16295]
[1778556327893,74.38,81189.45,0.21,-0.00061,0.0,0.16296]
[1778556328927,74.38,81189.47,0.21,-0.00061,0.0,0.16296]
[1778556329179,74.38,81189.47,0.21,-0.00061,0.0,0.16296]
[1778556337885,74.38,81188.86,0.21,-0.00061,0.0,0.16281]
[1778556337902,74.38,81188.65,0.21,-0.00061,0.0,0.16283]
[1778556344092,74.38,81188.43,0.21,-0.00061,0.0,0.16285]
[1778556344147,74.38,81188.2,0.21,-0.00061,0.0,0.16287]
[1778556351057,74.38,81188.25,0.21,-0.00061,0.0,0.16287]
[1778556356092,74.38,81188.1,0.21,-0.00061,0.0,0.16288]
[1778556357767,74.38,81188.1,0.21,-0.00061,0.0,0.16288]
[1778556357843,74.38,81188.05,0.21,-0.00061,0.0,0.16289]
[1778556362899,74.38,81187.87,0.21,-0.00061,0.0,0.1629]
[1778556363141,74.38,81187.83,0.21,-0.00061,0.0,0.16291]
[1778556368175,74.38,81188.16,0.21,-0.00061,0.0,0.16288]
[1778556373211,74.38,81189.95,0.21,-0.00061,0.0,0.16271]
[1778556378246,74.38,81189.77,0.21,-0.00061,0.0,0.16273]
[1778556383281,74.38,81187.71,0.21,-0.00061,0.0,0.16292]
[1778556388316,74.38,81187.42,0.21,-0.00061,0.0,0.16294]
[1778556393351,74.38,81187.25,0.21,-0.00061,0.0,0.16276]
[1778556398394,74.38,81188.56,0.21,-0.00061,0.0,0.16264]
[1778556403428,74.38,81186.94,0.21,-0.00061,0.0,0.16279]
[1778556409471,74.38,81187.17,0.21,-0.00061,0.0,0.16277]
[1778556414506,74.38,81186.54,0.21,-0.00061,0.0,0.16282]
[1778556419541,74.38,81186.41,0.21,-0.00061,0.0,0.16284]
[1778556424576,74.38,81186.75,0.21,-0.00061,0.0,0.16281]
[1778556429611,74.38,81186.23,0.21,-0.00061,0.0,0.16285]
[1778556434646,74.38,81183.02,0.21,-0.00061,0.0,0.16315]
[1778556439681,74.38,81171.61,0.21,-0.00062,0.0,0.16419]
[1778556444716,74.38,81169.19,0.21,-0.00062,0.0,0.16441]
[1778556449751,74.38,81166.3,0.21,-0.00062,0.0,0.16468]
[1778556454786,74.38,81165.6,0.21,-0.00062,0.0,0.16454]
[1778556459821,74.38,81160.48,0.21,-0.00062,0.0,0.16502]
[1778556464855,74.38,81145.67,0.21,-0.00063,0.0,0.16639]
[1778556469891,74.38,81148.47,0.21,-0.00063,0.0,0.16613]
[1778556474927,74.38,81156.12,0.21,-0.00062,0.0,0.16542]
[1778556479962,74.38,81159.28,0.21,-0.00062,0.0,0.16513]
[1778556484996,74.38,81159.46,0.21,-0.00062,0.0,0.16511]
[1778556490032,74.38,81160.53,0.21,-0.00062,0.0,0.16501]
[1778556495067,74.38,81161.52,0.21,-0.00062,0.0,0.16492]
[1778556500102,74.38,81160.04,0.21,-0.00062,0.0,0.16506]
[1778556505137,74.38,81164.31,0.21,-0.00062,0.0,0.16466]
[1778556510173,74.38,81175.67,0.21,-0.00062,0.0,0.16362]
[1778556515207,74.38,81177.59,0.21,-0.00061,0.0,0.16324]
[1778556518351,74.38,81177.23,0.21,-0.00061,0.0,0.16328]
[1778556523263,74.38,81177.35,0.21,-0.00061,0.0,0.16327]
[1778556528421,74.38,81178.5,0.21,-0.00061,0.0,0.16316]
[1778556534339,74.38,81178.82,0.21,-0.00061,0.0,0.16313]
[1778556539375,74.38,81178.1,0.21,-0.00061,0.0,0.1632]
[1778556544409,74.38,81176.51,0.21,-0.00062,0.0,0.16334]
[1778556552466,74.38,81175.94,0.21,-0.00062,0.0,0.16339]
[1778556558631,74.38,81175.22,0.21,-0.00062,0.0,0.16346]
[1778556564550,74.38,81171.93,0.21,-0.00062,0.0,0.16376]
[1778556569585,74.38,81168.22,0.21,-0.00062,0.0,0.1641]
[1778556574620,74.38,81166.2,0.21,-0.00062,0.0,0.16409]
[1778556579655,74.38,81165.78,0.21,-0.00062,0.0,0.16413]
[1778556584692,74.38,81164.82,0.21,-0.00062,0.0,0.16422]
[1778556589724,74.38,81164.3,0.21,-0.00062,0.0,0.16426]
[1778556594760,74.38,81164.07,0.21,-0.00062,0.0,0.16428]
[1778556599800,74.38,81165.6,0.21,-0.00062,0.0,0.16414]
[1778556604834,74.38,81170.38,0.21,-0.00062,0.0,0.1637]
[1778556609870,74.38,81177.88,0.21,-0.00061,0.0,0.16302]
[1778556614905,74.38,81172.4,0.21,-0.00062,0.0,0.16352]
[1778556619943,74.38,81169.52,0.21,-0.00062,0.0,0.16378]
[1778556624975,74.38,81175.7,0.21,-0.00061,0.0,0.16322]
[1778556630013,74.38,81174.43,0.21,-0.00062,0.0,0.16333]
[1778556635046,74.38,81175.25,0.21,-0.00061,0.0,0.16306]
[1778556641088,74.38,81175.56,0.21,-0.00061,0.0,0.16303]
[1778556648136,74.38,81175.99,0.21,-0.00061,0.0,0.16299]
[1778556653171,74.38,81175.31,0.21,-0.00061,0.0,0.16305]
[1778556659214,74.38,81174.97,0.21,-0.00061,0.0,0.16308]
[1778556664249,74.38,81173.99,0.21,-0.00061,0.0,0.16317]
[1778556669405,74.38,81173.17,0.21,-0.00062,0.0,0.16325]
[1778556676334,74.38,81165.3,0.21,-0.00062,0.0,0.16397]
[1778556681369,74.38,81162.08,0.21,-0.00062,0.0,0.16427]
[1778556686405,74.38,81160.35,0.21,-0.00062,0.0,0.16443]
[1778556691439,74.38,81159.83,0.21,-0.00062,0.0,0.16427]
[1778556696474,74.38,81158.87,0.21,-0.00062,0.0,0.16436]
[1778556701508,74.38,81159.37,0.21,-0.00062,0.0,0.16432]
[1778556706547,74.38,81158.19,0.21,-0.00062,0.0,0.16442]
[1778556711582,74.38,81156.4,0.21,-0.00062,0.0,0.16459]
[1778556716617,74.38,81154.08,0.21,-0.00062,0.0,0.1648]
[1778556721652,74.38,81165.61,0.21,-0.00062,0.0,0.16374]
[1778556726687,74.38,81159.07,0.21,-0.00062,0.0,0.16434]
[1778556731722,74.38,81170.45,0.21,-0.00062,0.0,0.1633]
[1778556736757,74.38,81170.08,0.21,-0.00062,0.0,0.16333]
[1778556741792,74.38,81168.01,0.21,-0.00062,0.0,0.16352]
[1778556747834,74.38,81172.62,0.21,-0.00061,0.0,0.1631]
[1778556752869,74.38,81178.74,0.21,-0.00061,0.0,0.16234]
[1778556758911,74.38,81181.63,0.21,-0.00061,0.0,0.16208]
[1778556763946,74.38,81180.96,0.21,-0.00061,0.0,0.16214]
[1778556768981,74.38,81182.68,0.21,-0.00061,0.0,0.16198]
[1778556774016,74.38,81177.41,0.21,-0.00061,0.0,0.16246]
[1778556779051,74.38,81177.62,0.21,-0.00061,0.0,0.16244]
[1778556784087,74.38,81173.79,0.21,-0.00061,0.0,0.16279]
[1778556789126,74.38,81168.37,0.21,-0.00062,0.0,0.16329]
[1778556794160,74.38,81167.78,0.21,-0.00062,0.0,0.16334]
[1778556799196,74.38,81168.0,0.21,-0.00062,0.0,0.16332]
[1778556804230,74.38,81169.52,0.21,-0.00061,0.0,0.16318]
[1778556809266,74.38,81168.77,0.21,-0.00062,0.0,0.16325]
[1778556814300,74.38,81168.67,0.21,-0.00061,0.0,0.16306]
[1778556819336,74.38,81165.26,0.21,-0.00062,0.0,0.16337]
[1778556825378,74.38,81165.6,0.21,-0.00062,0.0,0.16334]
[1778556831424,74.38,81168.07,0.21,-0.00061,0.0,0.16312]
[1778556836459,74.38,81168.69,0.21,-0.00061,0.0,0.16306]
[1778556841494,74.38,81169.05,0.21,-0.00061,0.0,0.16303]
[1778556846532,74.38,81169.29,0.21,-0.00061,0.0,0.16301]
[1778556851564,74.38,81177.18,0.21,-0.00061,0.0,0.16229]
[1778556856600,74.38,81179.88,0.21,-0.00061,0.0,0.16204]
[1778556862642,74.38,81179.89,0.21,-0.00061,0.0,0.16204]
[1778556867677,74.38,81179.35,0.21,-0.00061,0.0,0.16209]
[1778556872712,74.38,81182.07,0.21,-0.00061,0.0,0.16164]
[1778556877747,74.38,81180.73,0.21,-0.00061,0.0,0.16176]
[1778556882782,74.38,81180.97,0.21,-0.00061,0.0,0.16174]
[1778556887817,74.38,81181.61,0.21,-0.00061,0.0,0.16168]
[1778556892851,74.38,81180.75,0.21,-0.00061,0.0,0.16176]
[1778556897888,74.38,81179.81,0.21,-0.00061,0.0,0.16185]
[1778556902922,74.38,81177.67,0.21,-0.00061,0.0,0.16204]
[1778556907958,74.38,81160.67,0.21,-0.00062,0.0,0.1636]
[1778556912992,74.38,81160.27,0.21,-0.00062,0.0,0.16363]
[1778556920044,74.38,81159.85,0.21,-0.00062,0.0,0.16367]
[1778556925076,74.38,81154.9,0.21,-0.00062,0.0,0.16413]
[1778556930111,74.38,81154.29,0.21,-0.00062,0.0,0.16418]
[1778556936153,74.38,81154.22,0.21,-0.00062,0.0,0.16399]
[1778556939927,74.38,81154.33,0.21,-0.00062,0.0,0.16398]
[1778556940055,74.38,81154.33,0.21,-0.00062,0.0,0.16398]
[1778556947231,74.38,81152.85,0.21,-0.00062,0.0,0.16411]
[1778556952266,74.38,81152.39,0.21,-0.00062,0.0,0.16416]
[1778556957301,74.38,81152.72,0.21,-0.00062,0.0,0.16413]
[1778556962336,74.38,81152.32,0.21,-0.00062,0.0,0.16416]
[1778556967371,74.38,81153.51,0.21,-0.00062,0.0,0.16405]
[1778556972406,74.38,81154.19,0.21,-0.00062,0.0,0.16399]
[1778556977441,74.38,81154.98,0.21,-0.00062,0.0,0.16392]
[1778556983486,74.38,81157.44,0.21,-0.00062,0.0,0.16369]
[1778556988522,74.38,81166.18,0.21,-0.00061,0.0,0.16289]
[1778556993555,74.38,81166.64,0.21,-0.00061,0.0,0.16265]
[1778556998590,74.38,81167.85,0.21,-0.00061,0.0,0.16254]
[1778557003626,74.38,81167.99,0.21,-0.00061,0.0,0.16253]
[1778557008662,74.38,81182.12,0.21,-0.00061,0.0,0.16124]
[1778557013696,74.38,81182.51,0.21,-0.00061,0.0,0.16121]
[1778557018731,74.38,81190.9,0.21,-0.0006,0.0,0.16045]
[1778557023765,74.38,81191.7,0.21,-0.0006,0.0,0.16038]
[1778557028803,74.38,81213.52,0.21,-0.0006,0.0,0.15842]
[1778557033835,74.38,81215.37,0.21,-0.00059,0.0,0.15826]
[1778557038871,74.38,81207.94,0.21,-0.0006,0.0,0.15892]
[1778557043905,74.38,81200.21,0.21,-0.0006,0.0,0.15961]
[1778557048941,74.38,81206.02,0.21,-0.0006,0.0,0.15909]
[1778557053976,74.38,81205.14,0.21,-0.0006,0.0,0.15898]
[1778557059011,74.38,81204.53,0.21,-0.0006,0.0,0.15903]
[1778557064047,74.38,81205.05,0.21,-0.0006,0.0,0.15898]
[1778557069082,74.38,81204.73,0.21,-0.0006,0.0,0.15901]
[1778557074117,74.38,81205.06,0.21,-0.0006,0.0,0.15898]
[1778557079152,74.38,81211.18,0.21,-0.0006,0.0,0.15844]
[1778557084189,74.38,81204.04,0.21,-0.0006,0.0,0.15907]
[1778557092372,74.38,81201.29,0.21,-0.0006,0.0,0.15932]
[1778557098291,74.38,81197.12,0.21,-0.0006,0.0,0.15969]
[1778557103326,74.38,81188.58,0.21,-0.0006,0.0,0.16046]
[1778557108361,74.38,81186.3,0.21,-0.0006,0.0,0.16067]
[1778557113396,74.38,81186.19,0.21,-0.0006,0.0,0.16048]
[1778557118433,74.38,81181.05,0.21,-0.00061,0.0,0.16094]
[1778557123468,74.38,81180.82,0.21,-0.00061,0.0,0.16096]
[1778557129514,74.38,81180.07,0.21,-0.00061,0.0,0.16103]
[1778557135551,74.38,81182.8,0.21,-0.00061,0.0,0.16079]
[1778557140588,74.38,81189.53,0.21,-0.0006,0.0,0.16018]
[1778557145622,74.38,81188.44,0.21,-0.0006,0.0,0.16028]
[1778557150657,74.38,81186.73,0.21,-0.0006,0.0,0.16043]
[1778557155692,74.38,81183.25,0.21,-0.00061,0.0,0.16075]
[1778557162741,74.38,81184.72,0.21,-0.0006,0.0,0.16061]
[1778557167776,74.38,81185.0,0.21,-0.0006,0.0,0.16059]
[1778557172942,74.38,81183.74,0.21,-0.0006,0.0,0.1605]
[1778557178852,74.38,81183.71,0.21,-0.0006,0.0,0.16051]
[1778557183887,74.38,81181.79,0.21,-0.00061,0.0,0.16068]
[1778557189930,74.38,81181.44,0.21,-0.00061,0.0,0.16071]
[1778557194966,74.38,81180.83,0.21,-0.00061,0.0,0.16077]
[1778557200005,74.38,81180.85,0.21,-0.00061,0.0,0.16076]
[1778557205037,74.38,81180.67,0.21,-0.00061,0.0,0.16078]
[1778557210071,74.38,81180.28,0.21,-0.00061,0.0,0.16082]
[1778557215107,74.38,81180.0,0.21,-0.00061,0.0,0.16084]
[1778557220142,74.38,81181.58,0.21,-0.00061,0.0,0.1607]
[1778557227192,74.38,81181.09,0.21,-0.00061,0.0,0.16074]
[1778557232226,74.38,81185.06,0.21,-0.0006,0.0,0.16019]
[1778557238268,74.38,81185.94,0.21,-0.0006,0.0,0.16011]
[1778557243437,74.38,81185.06,0.21,-0.0006,0.0,0.16019]
[1778557253507,74.38,81185.73,0.21,-0.0006,0.0,0.16013]
[1778557259415,74.38,81185.11,0.21,-0.0006,0.0,0.16018]
[1778557264452,74.38,81177.67,0.21,-0.00061,0.0,0.16085]
[1778557269488,74.38,81177.98,0.21,-0.00061,0.0,0.16083]
[1778557274522,74.38,81167.35,0.21,-0.00061,0.0,0.16179]
[1778557279560,74.38,81179.82,0.21,-0.00061,0.0,0.16066]
[1778557284594,74.38,81180.89,0.21,-0.0006,0.0,0.16056]
[1778557289633,74.38,81181.11,0.21,-0.0006,0.0,0.16054]
[1778557294670,74.38,81182.89,0.21,-0.0006,0.0,0.16019]
[1778557299703,74.38,81182.77,0.21,-0.0006,0.0,0.1602]
[1778557306752,74.38,81184.5,0.21,-0.0006,0.0,0.16004]
[1778557312794,74.38,81184.67,0.21,-0.0006,0.0,0.16003]
[1778557317830,74.38,81183.5,0.21,-0.0006,0.0,0.16013]
[1778557322865,74.38,81182.62,0.21,-0.0006,0.0,0.16021]
[1778557329914,74.38,81182.05,0.21,-0.0006,0.0,0.16026]
[1778557334949,74.38,81181.61,0.21,-0.0006,0.0,0.1603]
[1778557339984,74.38,81183.67,0.21,-0.0006,0.0,0.16012]
[1778557345019,74.38,81185.12,0.21,-0.0006,0.0,0.15999]
[1778557351060,74.38,81183.65,0.21,-0.0006,0.0,0.15992]
[1778557356095,74.38,81184.32,0.21,-0.0006,0.0,0.15986]
[1778557361131,74.38,81184.17,0.21,-0.0006,0.0,0.15987]
[1778557366168,74.38,81184.82,0.21,-0.0006,0.0,0.15982]
[1778557371205,74.38,81188.48,0.21,-0.0006,0.0,0.15949]
[1778557377247,74.38,81195.72,0.21,-0.0006,0.0,0.15884]
[1778557382284,74.38,81191.12,0.21,-0.0006,0.0,0.15925]
[1778557388325,74.38,81190.01,0.21,-0.0006,0.0,0.15935]
[1778557394498,74.38,81189.96,0.21,-0.0006,0.0,0.15935]
[1778557400408,74.38,81189.52,0.21,-0.0006,0.0,0.15939]
[1778557405443,74.38,81187.71,0.21,-0.0006,0.0,0.15956]
[1778557410477,74.38,81187.44,0.21,-0.0006,0.0,0.15958]
[1778557416521,74.38,81186.73,0.21,-0.0006,0.0,0.15945]
[1778557421557,74.38,81187.45,0.21,-0.0006,0.0,0.15938]
[1778557426591,74.38,81187.39,0.21,-0.0006,0.0,0.15939]
[1778557432633,74.38,81187.28,0.21,-0.0006,0.0,0.1594]
[1778557437668,74.38,81186.75,0.21,-0.0006,0.0,0.15945]
[1778557442705,74.38,81185.71,0.21,-0.0006,0.0,0.15954]
[1778557448752,74.38,81180.64,0.21,-0.0006,0.0,0.16]
[1778557454929,74.38,81180.75,0.21,-0.0006,0.0,0.15999]
[1778557460834,74.38,81178.87,0.21,-0.0006,0.0,0.16015]
[1778557465871,74.38,81181.73,0.21,-0.0006,0.0,0.1599]
[1778557470904,74.38,81183.03,0.21,-0.0006,0.0,0.15978]
[1778557475939,74.38,81193.92,0.21,-0.0006,0.0,0.15861]
[1778557480974,74.38,81185.57,0.21,-0.0006,0.0,0.15936]
[1778557486009,74.38,81185.83,0.21,-0.0006,0.0,0.15933]
[1778557491043,74.38,81186.68,0.21,-0.0006,0.0,0.15926]
[1778557496078,74.38,81187.51,0.21,-0.0006,0.0,0.15918]
[1778557501114,74.38,81191.04,0.21,-0.0006,0.0,0.15887]
[1778557506150,74.38,81182.08,0.21,-0.0006,0.0,0.15967]
[1778557514205,74.38,81181.68,0.21,-0.0006,0.0,0.1597]
[1778557519240,74.38,81180.84,0.21,-0.0006,0.0,0.15978]
[1778557524275,74.38,81180.35,0.21,-0.0006,0.0,0.15982]
[1778557529310,74.38,81178.66,0.21,-0.0006,0.0,0.15998]
[1778557534348,74.38,81167.91,0.21,-0.00061,0.0,0.16075]
[1778557539383,74.38,81160.79,0.21,-0.00061,0.0,0.16139]
[1778557544418,74.38,81159.93,0.21,-0.00061,0.0,0.16147]
[1778557549453,74.38,81156.33,0.21,-0.00061,0.0,0.1618]
[1778557550932,74.38,81156.33,0.21,-0.00061,0.0,0.1618]
[1778557551028,74.38,81158.07,0.21,-0.00061,0.0,0.16164]
[1778557551232,74.38,81158.07,0.21,-0.00061,0.0,0.16164]
[1778557551467,74.38,81158.07,0.21,-0.00061,0.0,0.16164]
[1778557556502,74.38,81155.25,0.21,-0.00061,0.0,0.1619]
[1778557563551,74.38,81154.55,0.21,-0.00061,0.0,0.16196]
[1778557568587,74.38,81140.18,0.21,-0.00062,0.0,0.16327]
[1778557573622,74.38,81139.58,0.21,-0.00062,0.0,0.16333]
[1778557578658,74.38,81137.91,0.21,-0.00062,0.0,0.16348]
[1778557583692,74.38,81132.21,0.21,-0.00062,0.0,0.16401]
[1778557588727,74.38,81132.53,0.21,-0.00062,0.0,0.16398]
[1778557593768,74.38,81131.57,0.21,-0.00062,0.0,0.16386]
[1778557598804,74.38,81118.04,0.21,-0.00062,0.0,0.16511]
[1778557603839,74.38,81111.59,0.21,-0.00063,0.0,0.16571]
[1778557608873,74.38,81106.81,0.21,-0.00063,0.0,0.16616]
[1778557616052,74.38,81097.24,0.21,-0.00063,0.0,0.16705]
[1778557621973,74.38,81095.9,0.21,-0.00063,0.0,0.16718]
[1778557627009,74.38,81086.49,0.21,-0.00064,0.0,0.16806]
[1778557632046,74.38,81087.21,0.21,-0.00064,0.0,0.16799]
[1778557637081,74.38,81084.14,0.21,-0.00064,0.0,0.16828]
[1778557642133,74.38,81064.95,0.21,-0.00065,0.0,0.1701]
[1778557647151,74.38,81063.82,0.21,-0.00065,0.0,0.17021]
[1778557652186,74.38,81060.94,0.21,-0.00065,0.0,0.17027]
[1778557657221,74.38,81067.71,0.21,-0.00064,0.0,0.16963]
[1778557662256,74.38,81082.46,0.21,-0.00064,0.0,0.16823]
[1778557667291,74.38,81087.96,0.21,-0.00064,0.0,0.16772]
[1778557672326,74.38,81096.28,0.21,-0.00063,0.0,0.16694]
[1778557677366,74.38,81091.8,0.21,-0.00063,0.0,0.16736]
[1778557682396,74.38,81091.64,0.21,-0.00063,0.0,0.16737]
[1778557687432,74.38,81094.08,0.21,-0.00063,0.0,0.16714]
[1778557692466,74.38,81094.65,0.21,-0.00063,0.0,0.16709]
[1778557697501,74.38,81094.46,0.21,-0.00063,0.0,0.16711]
[1778557702537,74.38,81095.91,0.21,-0.00063,0.0,0.16697]
[1778557707573,74.38,81106.29,0.21,-0.00063,0.0,0.166]
[1778557712607,74.38,81110.82,0.21,-0.00063,0.0,0.16538]
[1778557717643,74.38,81109.89,0.21,-0.00063,0.0,0.16546]
[1778557722677,74.38,81129.08,0.21,-0.00062,0.0,0.16369]
[1778557727712,74.38,81122.64,0.21,-0.00062,0.0,0.16428]
[1778557730734,74.38,81097.56,0.21,-0.00063,0.0,0.16661]
[1778557735769,74.38,81090.84,0.21,-0.00063,0.0,0.16724]
[1778557740803,74.38,81086.25,0.21,-0.00064,0.0,0.16767]
[1778557745839,74.38,81098.22,0.21,-0.00063,0.0,0.16655]
[1778557750874,74.38,81093.0,0.21,-0.00063,0.0,0.16704]
[1778557755911,74.38,81091.97,0.21,-0.00063,0.0,0.16714]
[1778557760944,74.38,81092.24,0.21,-0.00063,0.0,0.16711]
[1778557765979,74.38,81092.83,0.21,-0.00063,0.0,0.16706]
[1778557771014,74.38,81087.29,0.21,-0.00063,0.0,0.16737]
[1778557776064,74.38,81086.83,0.21,-0.00063,0.0,0.16741]
[1778557781090,74.38,81087.98,0.21,-0.00063,0.0,0.16731]
[1778557786127,74.38,81093.34,0.21,-0.00063,0.0,0.1668]
[1778557791162,74.38,81100.99,0.21,-0.00063,0.0,0.16609]
[1778557797334,74.38,81102.92,0.21,-0.00063,0.0,0.16591]
[1778557803245,74.38,81101.96,0.21,-0.00063,0.0,0.166]
[1778557805343,74.38,81101.17,0.21,-0.00063,0.0,0.16607]
[1778557805351,74.38,81095.25,0.21,-0.00063,0.0,0.16662]
[1778557811306,74.38,81088.73,0.21,-0.00063,0.0,0.16724]
[1778557811561,74.38,81088.73,0.21,-0.00063,0.0,0.16724]
[1778557812312,74.38,81088.72,0.21,-0.00063,0.0,0.16724]
[1778557817348,74.38,81087.16,0.21,-0.00063,0.0,0.16738]
[1778557822382,74.38,81086.22,0.21,-0.00063,0.0,0.16747]
[1778557827423,74.38,81086.0,0.21,-0.00063,0.0,0.16749]
[1778557832454,74.38,81077.3,0.21,-0.00064,0.0,0.16811]
[1778557837486,74.38,81071.45,0.21,-0.00064,0.0,0.16866]
[1778557842524,74.38,81052.16,0.21,-0.00065,0.0,0.17049]
[1778557847694,74.38,81043.19,0.21,-0.00065,0.0,0.17135]
[1778557853601,74.38,81046.11,0.21,-0.00065,0.0,0.17107]
[1778557858636,74.38,81042.5,0.21,-0.00065,0.0,0.17141]
[1778557863684,74.38,81034.71,0.21,-0.00065,0.0,0.17216]
[1778557868720,74.38,81036.65,0.21,-0.00065,0.0,0.17198]
[1778557873754,74.38,81027.32,0.21,-0.00066,0.0,0.17288]
[1778557878790,74.38,81031.93,0.21,-0.00066,0.0,0.17243]
[1778557883827,74.38,81037.77,0.21,-0.00065,0.0,0.17187]
[1778557888860,74.38,81039.78,0.21,-0.00065,0.0,0.17168]
[1778557893895,74.38,81041.27,0.21,-0.00065,0.0,0.17132]
[1778557899937,74.38,81039.27,0.21,-0.00065,0.0,0.17152]
[1778557903965,74.38,81048.48,0.21,-0.00065,0.0,0.17063]
[1778557908591,74.38,81051.4,0.21,-0.00065,0.0,0.17035]
[1778557909273,74.38,81051.4,0.21,-0.00065,0.0,0.17035]
[1778557915042,74.38,81058.49,0.21,-0.00064,0.0,0.16968]
[1778557920077,74.38,81059.22,0.21,-0.00064,0.0,0.16961]
[1778557925112,74.38,81046.2,0.21,-0.00065,0.0,0.17085]
[1778557930147,74.38,81045.94,0.21,-0.00065,0.0,0.17088]
[1778557935182,74.38,81044.64,0.21,-0.00065,0.0,0.171]
[1778557940220,74.38,81044.45,0.21,-0.00065,0.0,0.17102]
[1778557945252,74.38,81046.8,0.21,-0.00065,0.0,0.17079]
[1778557950286,74.38,81057.2,0.21,-0.00064,0.0,0.1698]
[1778557955324,74.38,81060.75,0.21,-0.00064,0.0,0.16926]
[1778557960359,74.38,81062.0,0.21,-0.00064,0.0,0.16914]
[1778557965394,74.38,81058.62,0.21,-0.00064,0.0,0.16946]
[1778557970430,74.38,81063.24,0.21,-0.00064,0.0,0.16902]
[1778557976472,74.38,81064.19,0.21,-0.00064,0.0,0.16893]
[1778557981507,74.38,81064.32,0.21,-0.00064,0.0,0.16892]
[1778557986542,74.38,81063.58,0.21,-0.00064,0.0,0.16899]
[1778557991579,74.38,81068.51,0.21,-0.00064,0.0,0.16852]
[1778557996612,74.38,81077.0,0.21,-0.00064,0.0,0.16772]
[1778558002658,74.38,81075.62,0.21,-0.00064,0.0,0.16785]
[1778558007695,74.38,81074.55,0.21,-0.00064,0.0,0.16795]
[1778558012729,74.38,81077.0,0.21,-0.00064,0.0,0.16752]
[1778558017763,74.38,81088.01,0.21,-0.00063,0.0,0.16649]
[1778558022798,74.38,81084.53,0.21,-0.00063,0.0,0.16681]
[1778558028974,74.38,81082.59,0.21,-0.00063,0.0,0.16699]
[1778558034882,74.38,81082.28,0.21,-0.00063,0.0,0.16702]
[1778558040924,74.38,81082.38,0.21,-0.00063,0.0,0.16701]
[1778558045961,74.38,81082.25,0.21,-0.00063,0.0,0.16703]
[1778558050997,74.38,81082.19,0.21,-0.00063,0.0,0.16703]
[1778558056032,74.38,81082.12,0.21,-0.00063,0.0,0.16704]
[1778558061067,74.38,81075.8,0.21,-0.00064,0.0,0.16763]
[1778558066101,74.38,81069.94,0.21,-0.00064,0.0,0.16818]
[1778558071141,74.38,81068.86,0.21,-0.00064,0.0,0.16808]
[1778558076173,74.38,81065.36,0.21,-0.00064,0.0,0.16841]
[1778558081207,74.38,81065.79,0.21,-0.00064,0.0,0.16837]
[1778558086242,74.38,81066.62,0.21,-0.00064,0.0,0.16829]
[1778558091277,74.38,81066.51,0.21,-0.00064,0.0,0.1683]
[1778558098326,74.38,81065.35,0.21,-0.00064,0.0,0.16841]
[1778558103361,74.38,81064.63,0.21,-0.00064,0.0,0.16848]
[1778558108396,74.38,81064.01,0.21,-0.00064,0.0,0.16854]
[1778558113431,74.38,81063.8,0.21,-0.00064,0.0,0.16856]
[1778558118466,74.38,81063.06,0.21,-0.00064,0.0,0.16863]
[1778558123502,74.38,81063.68,0.21,-0.00064,0.0,0.16857]
[1778558128538,74.38,81054.5,0.21,-0.00064,0.0,0.16944]
[1778558133573,74.38,81053.38,0.21,-0.00064,0.0,0.16934]
[1778558138608,74.38,81052.45,0.21,-0.00064,0.0,0.16943]
[1778558143643,74.38,81052.03,0.21,-0.00064,0.0,0.16947]
[1778558148678,74.38,81040.74,0.21,-0.00065,0.0,0.17054]
[1778558150692,74.38,81041.82,0.21,-0.00065,0.0,0.17044]
[1778558153713,74.38,81041.71,0.21,-0.00065,0.0,0.17045]
[1778558158748,74.38,81041.48,0.21,-0.00065,0.0,0.17047]
[1778558161927,74.38,81042.16,0.21,-0.00065,0.0,0.17041]
[1778558162029,74.38,81042.16,0.21,-0.00065,0.0,0.17041]
[1778558168820,74.38,81036.06,0.21,-0.00065,0.0,0.17099]
[1778558173854,74.38,81035.93,0.21,-0.00065,0.0,0.171]
[1778558178889,74.38,81032.74,0.21,-0.00065,0.0,0.17131]
[1778558183923,74.38,81032.87,0.21,-0.00065,0.0,0.1713]
[1778558188958,74.38,81025.37,0.21,-0.00065,0.0,0.17202]
[1778558193992,74.38,81025.94,0.21,-0.00065,0.0,0.17175]
[1778558199030,74.38,81024.57,0.21,-0.00065,0.0,0.17188]
[1778558204092,74.38,81027.98,0.21,-0.00065,0.0,0.17156]
[1778558209126,74.38,81032.93,0.21,-0.00065,0.0,0.17108]
[1778558214160,74.38,81031.67,0.21,-0.00065,0.0,0.1712]
[1778558219196,74.38,81034.28,0.21,-0.00065,0.0,0.17095]
[1778558224231,74.38,81032.83,0.21,-0.00065,0.0,0.17109]
[1778558229266,74.38,81033.16,0.21,-0.00065,0.0,0.17106]
[1778558234301,74.38,81033.39,0.21,-0.00065,0.0,0.17104]
[1778558239340,74.38,81029.63,0.21,-0.00065,0.0,0.1714]
[1778558244371,74.38,81028.18,0.21,-0.00065,0.0,0.17154]
[1778558249405,74.38,81029.64,0.21,-0.00065,0.0,0.1714]
[1778558254441,74.38,81025.13,0.21,-0.00065,0.0,0.17162]
[1778558259476,74.38,81023.64,0.21,-0.00065,0.0,0.17176]
[1778558264511,74.38,81024.05,0.21,-0.00065,0.0,0.17173]
[1778558269546,74.38,81022.08,0.21,-0.00065,0.0,0.17191]
[1778558274581,74.38,81022.89,0.21,-0.00065,0.0,0.17184]
[1778558279616,74.38,81021.35,0.21,-0.00065,0.0,0.17199]
[1778558285658,74.38,81020.81,0.21,-0.00065,0.0,0.17204]
[1778558290814,74.38,81028.85,0.21,-0.00065,0.0,0.17126]
[1778558296735,74.38,81034.06,0.21,-0.00065,0.0,0.17076]
[1778558301771,74.38,81036.55,0.21,-0.00065,0.0,0.17053]
[1778558306804,74.38,81040.94,0.21,-0.00065,0.0,0.17011]
[1778558311840,74.38,81042.17,0.21,-0.00065,0.0,0.16978]
[1778558316877,74.38,81033.89,0.21,-0.00065,0.0,0.17057]
[1778558321911,74.38,81034.96,0.21,-0.00065,0.0,0.17047]
[1778558327952,74.38,81034.47,0.21,-0.00065,0.0,0.17052]
[1778558332987,74.38,81035.61,0.21,-0.00065,0.0,0.17041]
[1778558338022,74.38,81033.82,0.21,-0.00065,0.0,0.17058]
[1778558343057,74.38,81038.08,0.21,-0.00065,0.0,0.17017]
[1778558349099,74.38,81044.91,0.21,-0.00064,0.0,0.16952]
[1778558355142,74.38,81042.38,0.21,-0.00064,0.0,0.16976]
[1778558361303,74.38,81031.86,0.21,-0.00065,0.0,0.17077]
[1778558367225,74.38,81031.19,0.21,-0.00065,0.0,0.17083]
[1778558373268,74.38,81031.86,0.21,-0.00065,0.0,0.17056]
[1778558378302,74.38,81031.64,0.21,-0.00065,0.0,0.17058]
[1778558383338,74.38,81045.44,0.21,-0.00064,0.0,0.16927]
[1778558388374,74.38,81046.67,0.21,-0.00064,0.0,0.16915]
[1778558393409,74.38,81044.72,0.21,-0.00064,0.0,0.16933]
[1778558398445,74.38,81044.89,0.21,-0.00064,0.0,0.16932]
[1778558403479,74.38,81039.66,0.21,-0.00065,0.0,0.16981]
[1778558408514,74.38,81028.46,0.21,-0.00065,0.0,0.17088]
[1778558413551,74.38,81027.87,0.21,-0.00065,0.0,0.17094]
[1778558418588,74.38,81031.47,0.21,-0.00065,0.0,0.1706]
[1778558424626,74.38,81031.63,0.21,-0.00065,0.0,0.17058]
[1778558429663,74.38,81028.79,0.21,-0.00065,0.0,0.17085]
[1778558434698,74.38,81028.59,0.21,-0.00065,0.0,0.17066]
[1778558439734,74.38,81028.91,0.21,-0.00065,0.0,0.17063]
[1778558444769,74.38,81024.0,0.21,-0.00065,0.0,0.1711]
[1778558449804,74.38,81024.01,0.21,-0.00065,0.0,0.1711]
[1778558454840,74.38,81028.94,0.21,-0.00065,0.0,0.17063]
[1778558459874,74.38,81032.38,0.21,-0.00065,0.0,0.1703]
[1778558464910,74.38,81044.25,0.21,-0.00064,0.0,0.16917]
[1778558469945,74.38,81054.71,0.21,-0.00064,0.0,0.16818]
[1778558474980,74.38,81060.95,0.21,-0.00064,0.0,0.16759]
[1778558480018,74.38,81061.42,0.21,-0.00064,0.0,0.16755]
[1778558485054,74.38,81057.72,0.21,-0.00064,0.0,0.1679]
[1778558490090,74.38,81049.04,0.21,-0.00064,0.0,0.16872]
[1778558495125,74.38,81057.18,0.21,-0.00064,0.0,0.16774]
[1778558500159,74.38,81059.76,0.21,-0.00064,0.0,0.1675]
[1778558505195,74.38,81058.69,0.21,-0.00064,0.0,0.1676]
[1778558510228,74.38,81037.62,0.21,-0.00064,0.0,0.16959]
[1778558515264,74.38,81039.58,0.21,-0.00064,0.0,0.16941]
[1778558520299,74.38,81040.23,0.21,-0.00064,0.0,0.16935]
[1778558525335,74.38,81040.13,0.21,-0.00064,0.0,0.16936]
[1778558530369,74.38,81037.67,0.21,-0.00064,0.0,0.16959]
[1778558535404,74.38,81038.56,0.21,-0.00064,0.0,0.16951]
[1778558540440,74.38,81042.47,0.21,-0.00064,0.0,0.16913]
[1778558545476,74.38,81045.96,0.21,-0.00064,0.0,0.1688]
[1778558550510,74.38,81048.95,0.21,-0.00064,0.0,0.16852]
[1778558555544,74.38,81043.99,0.21,-0.00064,0.0,0.16878]
[1778558560579,74.38,81050.02,0.21,-0.00064,0.0,0.16821]
[1778558565614,74.38,81044.06,0.21,-0.00064,0.0,0.16878]
[1778558570650,74.38,81044.52,0.21,-0.00064,0.0,0.16873]
[1778558576692,74.38,81044.67,0.21,-0.00064,0.0,0.16872]
[1778558581727,74.38,81050.88,0.21,-0.00064,0.0,0.16813]
[1778558586763,74.38,81043.09,0.21,-0.00064,0.0,0.16887]
[1778558591797,74.38,81038.97,0.21,-0.00064,0.0,0.16926]
[1778558596831,74.38,81035.95,0.21,-0.00064,0.0,0.16955]
[1778558601867,74.38,81018.77,0.21,-0.00065,0.0,0.17119]
[1778558606903,74.38,81021.56,0.21,-0.00065,0.0,0.17092]
[1778558611937,74.38,81020.09,0.21,-0.00065,0.0,0.17085]
[1778558616972,74.38,81017.43,0.21,-0.00065,0.0,0.17111]
[1778558622007,74.38,81015.55,0.21,-0.00065,0.0,0.17129]
[1778558627044,74.38,81012.17,0.21,-0.00065,0.0,0.17161]
[1778558632078,74.38,81008.43,0.21,-0.00065,0.0,0.17197]
[1778558637113,74.38,81004.77,0.21,-0.00066,0.0,0.17233]
[1778558642147,74.38,81009.81,0.21,-0.00065,0.0,0.17184]
[1778558647183,74.38,81010.35,0.21,-0.00065,0.0,0.17179]
[1778558652218,74.38,81012.12,0.21,-0.00065,0.0,0.17162]
[1778558657253,74.38,81008.44,0.21,-0.00065,0.0,0.17197]
[1778558662288,74.38,81000.02,0.21,-0.00066,0.0,0.17279]
[1778558667323,74.38,81005.24,0.21,-0.00066,0.0,0.17228]
[1778558672358,74.38,81006.21,0.21,-0.00065,0.0,0.17198]
[1778558677393,74.38,81009.53,0.21,-0.00065,0.0,0.17166]
[1778558682428,74.38,81003.57,0.21,-0.00066,0.0,0.17223]
[1778558687463,74.38,81003.81,0.21,-0.00066,0.0,0.17221]
[1778558692498,74.38,81002.99,0.21,-0.00066,0.0,0.17229]
[1778558697532,74.38,81012.3,0.21,-0.00065,0.0,0.17139]
[1778558703775,74.38,81022.37,0.21,-0.00065,0.0,0.17043]
[1778558709617,74.38,81033.33,0.21,-0.00064,0.0,0.16938]
[1778558714652,74.38,81034.01,0.21,-0.00064,0.0,0.16932]
[1778558719687,74.38,81034.64,0.21,-0.00064,0.0,0.16926]
[1778558724724,74.38,81032.9,0.21,-0.00064,0.0,0.16942]
[1778558730768,74.38,81016.57,0.21,-0.00065,0.0,0.17098]
[1778558735802,74.38,81016.15,0.21,-0.00065,0.0,0.17081]
[1778558740837,74.38,81015.9,0.21,-0.00065,0.0,0.17084]
[1778558745872,74.38,81015.58,0.21,-0.00065,0.0,0.17087]
[1778558750907,74.38,81014.51,0.21,-0.00065,0.0,0.17097]
[1778558755942,74.38,81024.47,0.21,-0.00065,0.0,0.17002]
[1778558760983,74.38,81024.48,0.21,-0.00065,0.0,0.17002]
[1778558766011,74.38,81027.66,0.21,-0.00065,0.0,0.16971]
[1778558771048,74.38,81022.85,0.21,-0.00065,0.0,0.17017]
[1778558772936,74.38,81022.3,0.21,-0.00065,0.0,0.17022]
[1778558773063,74.38,81022.41,0.21,-0.00065,0.0,0.17021]
[1778558774084,74.38,81022.41,0.21,-0.00065,0.0,0.17021]
[1778558774159,74.38,81026.35,0.21,-0.00065,0.0,0.16984]
[1778558780111,74.38,81026.39,0.21,-0.00065,0.0,0.16983]
[1778558785146,74.38,81025.32,0.21,-0.00065,0.0,0.16994]
[1778558793204,74.38,81025.34,0.21,-0.00065,0.0,0.16973]
[1778558798238,74.38,81024.34,0.21,-0.00065,0.0,0.16982]
[1778558803274,74.38,81025.23,0.21,-0.00065,0.0,0.16974]
[1778558808309,74.38,81025.71,0.21,-0.00065,0.0,0.16969]
[1778558813344,74.38,81027.76,0.21,-0.00064,0.0,0.1695]
[1778558818379,74.38,81029.5,0.21,-0.00064,0.0,0.16933]
[1778558823413,74.38,81030.95,0.21,-0.00064,0.0,0.16919]
[1778558828448,74.38,81031.6,0.21,-0.00064,0.0,0.16913]
[1778558834690,74.38,81034.99,0.21,-0.00064,0.0,0.16881]
[1778558840534,74.38,81033.22,0.21,-0.00064,0.0,0.16898]
[1778558845569,74.38,81035.13,0.21,-0.00064,0.0,0.1688]
[1778558850604,74.38,81050.94,0.21,-0.00064,0.0,0.1673]
[1778558856647,74.38,81051.89,0.21,-0.00063,0.0,0.16701]
[1778558861681,74.38,81063.4,0.21,-0.00063,0.0,0.16593]
[1778558866717,74.38,81062.37,0.21,-0.00063,0.0,0.16603]
[1778558871751,74.38,81059.93,0.21,-0.00063,0.0,0.16626]
[1778558876787,74.38,81055.36,0.21,-0.00063,0.0,0.16668]
[1778558881822,74.38,81053.45,0.21,-0.00063,0.0,0.16686]
[1778558886857,74.38,81054.23,0.21,-0.00063,0.0,0.16679]
[1778558891892,74.38,81055.25,0.21,-0.00063,0.0,0.16669]
[1778558896927,74.38,81057.06,0.21,-0.00063,0.0,0.16653]
[1778558901962,74.38,81056.91,0.21,-0.00063,0.0,0.16654]
[1778558906999,74.38,81054.03,0.21,-0.00063,0.0,0.16681]
[1778558914047,74.38,81051.87,0.21,-0.00063,0.0,0.16681]
[1778558921095,74.38,81048.56,0.21,-0.00063,0.0,0.16712]
[1778558926131,74.38,81044.69,0.21,-0.00064,0.0,0.16748]
[1778558931166,74.38,81043.55,0.21,-0.00064,0.0,0.16759]
[1778558936203,74.38,81044.33,0.21,-0.00064,0.0,0.16752]
[1778558941235,74.38,81044.15,0.21,-0.00064,0.0,0.16753]
[1778558946271,74.38,81043.58,0.21,-0.00064,0.0,0.16759]
[1778558951311,74.38,81049.03,0.21,-0.00063,0.0,0.16707]
[1778558956356,74.38,81049.26,0.21,-0.00063,0.0,0.16705]
[1778558962399,74.38,81043.11,0.21,-0.00064,0.0,0.16763]
[1778558973475,74.38,81042.37,0.21,-0.00064,0.0,0.16749]
[1778558978512,74.38,81039.95,0.21,-0.00064,0.0,0.16772]
[1778558986567,74.38,81034.58,0.21,-0.00064,0.0,0.16823]
[1778558991602,74.38,81034.59,0.21,-0.00064,0.0,0.16823]
[1778558996637,74.38,81034.69,0.21,-0.00064,0.0,0.16822]
[1778559001672,74.38,81034.89,0.21,-0.00064,0.0,0.1682]
[1778559006706,74.38,81035.65,0.21,-0.00064,0.0,0.16813]
[1778559011746,74.38,81035.53,0.21,-0.00064,0.0,0.16814]
[1778559017789,74.38,81035.47,0.21,-0.00064,0.0,0.16815]
[1778559022823,74.38,81033.27,0.21,-0.00064,0.0,0.16835]
[1778559027859,74.38,81035.0,0.21,-0.00064,0.0,0.16819]
[1778559032894,74.38,81035.38,0.21,-0.00064,0.0,0.16795]
[1778559037930,74.38,81035.58,0.21,-0.00064,0.0,0.16793]
[1778559042965,74.38,81033.02,0.21,-0.00064,0.0,0.16817]
[1778559048000,74.38,81032.34,0.21,-0.00064,0.0,0.16824]
[1778559053035,74.38,81033.21,0.21,-0.00064,0.0,0.16815]
[1778559058079,74.38,81034.43,0.21,-0.00064,0.0,0.16804]
[1778559064124,74.38,81035.37,0.21,-0.00064,0.0,0.16795]
[1778559069158,74.38,81033.68,0.21,-0.00064,0.0,0.16811]
[1778559074193,74.38,81014.1,0.21,-0.00065,0.0,0.16997]
[1778559079228,74.38,81017.95,0.21,-0.00065,0.0,0.1696]
[1778559086453,74.38,81018.93,0.21,-0.00065,0.0,0.16951]
[1778559093326,74.38,81013.63,0.21,-0.00065,0.0,0.16981]
[1778559100375,74.38,81013.61,0.21,-0.00065,0.0,0.16981]
[1778559106593,74.38,81012.53,0.21,-0.00065,0.0,0.16991]
[1778559112459,74.38,81012.54,0.21,-0.00065,0.0,0.16991]
[1778559117494,74.38,81008.69,0.21,-0.00065,0.0,0.17028]
[1778559122530,74.38,81009.83,0.21,-0.00065,0.0,0.17017]
[1778559127566,74.38,81009.1,0.21,-0.00065,0.0,0.17024]
[1778559132602,74.38,81004.0,0.21,-0.00065,0.0,0.17073]
[1778559137636,74.38,81002.02,0.21,-0.00065,0.0,0.17092]
[1778559142678,74.38,81013.41,0.21,-0.00065,0.0,0.16983]
[1778559147713,74.38,81013.93,0.21,-0.00065,0.0,0.16978]
[1778559152749,74.38,81015.14,0.21,-0.00064,0.0,0.16945]
[1778559157783,74.38,81009.48,0.21,-0.00065,0.0,0.16999]
[1778559163826,74.38,81007.54,0.21,-0.00065,0.0,0.17018]
[1778559168861,74.38,81007.79,0.21,-0.00065,0.0,0.17015]
[1778559173897,74.38,81010.17,0.21,-0.00065,0.0,0.16993]
[1778559184973,74.38,81011.22,0.21,-0.00065,0.0,0.16983]
[1778559190009,74.38,81010.81,0.21,-0.00065,0.0,0.16987]
[1778559195047,74.38,81004.76,0.21,-0.00065,0.0,0.17044]
[1778559200081,74.38,81005.18,0.21,-0.00065,0.0,0.1704]
[1778559205115,74.38,81005.9,0.21,-0.00065,0.0,0.17034]
[1778559210151,74.38,81006.11,0.21,-0.00065,0.0,0.17032]
[1778559215187,74.38,81005.4,0.21,-0.00065,0.0,0.17017]
[1778559220221,74.38,81005.75,0.21,-0.00065,0.0,0.17014]
[1778559225257,74.38,80998.68,0.21,-0.00065,0.0,0.17082]
[1778559231298,74.38,81000.14,0.21,-0.00065,0.0,0.17068]
[1778559236334,74.38,80999.95,0.21,-0.00065,0.0,0.1707]
[1778559241368,74.38,81000.52,0.21,-0.00065,0.0,0.17064]
[1778559246404,74.38,81000.48,0.21,-0.00065,0.0,0.17065]
[1778559251439,74.38,81002.55,0.21,-0.00065,0.0,0.17045]
[1778559256474,74.38,81007.69,0.21,-0.00065,0.0,0.16996]
[1778559261509,74.38,81008.1,0.21,-0.00065,0.0,0.16992]
[1778559267741,74.38,81012.87,0.21,-0.00065,0.0,0.16946]
[1778559273594,74.38,81002.46,0.21,-0.00065,0.0,0.17025]
[1778559278628,74.38,80995.87,0.21,-0.00065,0.0,0.17088]
[1778559283663,74.38,80996.35,0.21,-0.00065,0.0,0.17083]
[1778559288701,74.38,80993.74,0.21,-0.00065,0.0,0.17108]
[1778559293736,74.38,80993.13,0.21,-0.00065,0.0,0.17114]
[1778559298771,74.38,80992.84,0.21,-0.00065,0.0,0.17117]
[1778559303805,74.38,80992.57,0.21,-0.00065,0.0,0.1712]
[1778559308841,74.38,80987.23,0.21,-0.00065,0.0,0.17171]
[1778559313876,74.38,81007.27,0.21,-0.00065,0.0,0.16979]
[1778559318930,74.38,81016.21,0.21,-0.00064,0.0,0.16894]
[1778559323946,74.38,81026.7,0.21,-0.00064,0.0,0.16794]
[1778559328981,74.38,81031.59,0.21,-0.00064,0.0,0.16748]
[1778559334016,74.38,81025.74,0.21,-0.00064,0.0,0.16783]
[1778559339051,74.38,81029.32,0.21,-0.00064,0.0,0.16749]
[1778559344086,74.38,81047.41,0.21,-0.00063,0.0,0.16579]
[1778559349121,74.38,81052.91,0.21,-0.00063,0.0,0.16528]
[1778559354157,74.38,81068.12,0.21,-0.00062,0.0,0.16387]
[1778559359191,74.38,81081.31,0.21,-0.00062,0.0,0.16266]
[1778559364226,74.38,81084.08,0.21,-0.00062,0.0,0.1624]
[1778559369260,74.38,81090.55,0.21,-0.00061,0.0,0.16181]
[1778559374296,74.38,81100.52,0.21,-0.00061,0.0,0.1609]
[1778559379332,74.38,81107.06,0.21,-0.00061,0.0,0.16031]
[1778559383933,74.38,81111.86,0.21,-0.00061,0.0,0.15988]
[1778559384015,74.38,81111.86,0.21,-0.00061,0.0,0.15988]
[1778559389404,74.38,81126.95,0.21,-0.0006,0.0,0.15852]
[1778559394439,74.38,81133.67,0.21,-0.0006,0.0,0.15772]
[1778559399473,74.38,81137.15,0.21,-0.00059,0.0,0.15741]
[1778559405516,74.38,81137.01,0.21,-0.00059,0.0,0.15743]
[1778559410551,74.38,81118.44,0.21,-0.0006,0.0,0.15909]
[1778559415587,74.38,81119.71,0.21,-0.0006,0.0,0.15897]
[1778559420621,74.38,81120.32,0.21,-0.0006,0.0,0.15892]
[1778559425657,74.38,81131.68,0.21,-0.0006,0.0,0.1579]
[1778559430696,74.38,81134.53,0.21,-0.0006,0.0,0.15765]
[1778559435734,74.38,81142.85,0.21,-0.00059,0.0,0.15691]
[1778559440769,74.38,81146.7,0.21,-0.00059,0.0,0.15657]
[1778559445807,74.38,81145.99,0.21,-0.00059,0.0,0.15663]
[1778559450839,74.38,81146.61,0.21,-0.00059,0.0,0.15657]
[1778559455873,74.38,81149.34,0.21,-0.00059,0.0,0.15614]
[1778559460910,74.38,81149.42,0.21,-0.00059,0.0,0.15613]
[1778559466951,74.38,81146.38,0.21,-0.00059,0.0,0.1564]
[1778559471987,74.38,81147.56,0.21,-0.00059,0.0,0.1563]
[1778559477026,74.38,81146.42,0.21,-0.00059,0.0,0.1564]
[1778559482059,74.38,81145.95,0.21,-0.00059,0.0,0.15644]
[1778559487094,74.38,81132.35,0.21,-0.0006,0.0,0.15765]
[1778559494143,74.38,81127.78,0.21,-0.0006,0.0,0.15805]
[1778559499178,74.38,81126.46,0.21,-0.0006,0.0,0.15817]
[1778559504214,74.38,81131.74,0.21,-0.0006,0.0,0.1577]
[1778559509248,74.38,81129.53,0.21,-0.0006,0.0,0.1579]
[1778559514283,74.38,81125.89,0.21,-0.0006,0.0,0.15803]
[1778559519319,74.38,81125.24,0.21,-0.0006,0.0,0.15808]
[1778559524355,74.38,81123.57,0.21,-0.0006,0.0,0.15823]
[1778559529573,74.38,81124.4,0.21,-0.0006,0.0,0.15816]
[1778559536438,74.38,81124.6,0.21,-0.0006,0.0,0.15814]
[1778559541473,74.38,81124.51,0.21,-0.0006,0.0,0.15815]
[1778559546508,74.38,81125.39,0.21,-0.0006,0.0,0.15807]
[1778559555571,74.38,81124.69,0.21,-0.0006,0.0,0.15813]
[1778559560605,74.38,81127.31,0.21,-0.0006,0.0,0.1579]
[1778559565642,74.38,81137.41,0.21,-0.00059,0.0,0.157]
[1778559570676,74.38,81147.11,0.21,-0.00059,0.0,0.15614]
[1778559575713,74.38,81148.11,0.21,-0.00059,0.0,0.15586]
[1778559580746,74.38,81152.27,0.21,-0.00059,0.0,0.15549]
[1778559585781,74.38,81149.36,0.21,-0.00059,0.0,0.15575]
[1778559590817,74.38,81149.25,0.21,-0.00059,0.0,0.15576]
[1778559595852,74.38,81148.47,0.21,-0.00059,0.0,0.15583]
[1778559600890,74.38,81143.92,0.21,-0.00059,0.0,0.15623]
[1778559605924,74.38,81143.28,0.21,-0.00059,0.0,0.15629]
[1778559610957,74.38,81144.67,0.21,-0.00059,0.0,0.15616]
[1778559615992,74.38,81144.12,0.21,-0.00059,0.0,0.15621]
[1778559621030,74.38,81144.91,0.21,-0.00059,0.0,0.15614]
[1778559626064,74.38,81139.47,0.21,-0.00059,0.0,0.15662]
[1778559631100,74.38,81139.27,0.21,-0.00059,0.0,0.15645]
[1778559636134,74.38,81139.02,0.21,-0.00059,0.0,0.15647]
[1778559641171,74.38,81139.09,0.21,-0.00059,0.0,0.15646]
[1778559646205,74.38,81140.48,0.21,-0.00059,0.0,0.15634]
[1778559651239,74.38,81140.46,0.21,-0.00059,0.0,0.15634]
[1778559656275,74.38,81144.08,0.21,-0.00059,0.0,0.15602]
[1778559661310,74.38,81145.6,0.21,-0.00059,0.0,0.15589]
[1778559666345,74.38,81146.7,0.21,-0.00059,0.0,0.15579]
[1778559671380,74.38,81150.38,0.21,-0.00059,0.0,0.15547]
[1778559676415,74.38,81154.82,0.21,-0.00059,0.0,0.15507]
[1778559681451,74.38,81152.68,0.21,-0.00059,0.0,0.15526]
[1778559686486,74.38,81151.86,0.21,-0.00059,0.0,0.15533]
[1778559691522,74.38,81151.74,0.21,-0.00059,0.0,0.15515]
[1778559697563,74.38,81152.17,0.21,-0.00059,0.0,0.15511]
[1778559702597,74.38,81151.97,0.21,-0.00059,0.0,0.15513]
[1778559707633,74.38,81152.0,0.21,-0.00059,0.0,0.15513]
[1778559712668,74.38,81154.48,0.21,-0.00058,0.0,0.15491]
[1778559717705,74.38,81153.56,0.21,-0.00059,0.0,0.15499]
[1778559722482,74.38,81153.51,0.21,-0.00059,0.0,0.155]
[1778559723582,74.38,81153.51,0.21,-0.00059,0.0,0.155]
[1778559728783,74.38,81155.41,0.21,-0.00058,0.0,0.15483]
[1778559733818,74.38,81156.58,0.21,-0.00058,0.0,0.15473]
[1778559738856,74.38,81156.56,0.21,-0.00058,0.0,0.15473]
[1778559743896,74.38,81158.6,0.21,-0.00058,0.0,0.15455]
[1778559748931,74.38,81159.95,0.21,-0.00058,0.0,0.15443]
[1778559753965,74.38,81161.05,0.21,-0.00058,0.0,0.15414]
[1778559759002,74.38,81161.02,0.21,-0.00058,0.0,0.15415]
[1778559764037,74.38,81166.26,0.21,-0.00058,0.0,0.15369]
[1778559769071,74.38,81165.86,0.21,-0.00058,0.0,0.15372]
[1778559774106,74.38,81169.37,0.21,-0.00058,0.0,0.15342]
[1778559780147,74.38,81172.63,0.21,-0.00058,0.0,0.15313]
[1778559785182,74.38,81170.51,0.21,-0.00058,0.0,0.15332]
[1778559790218,74.38,81170.43,0.21,-0.00058,0.0,0.15333]
[1778559795253,74.38,81170.26,0.21,-0.00058,0.0,0.15334]
[1778559800288,74.38,81174.06,0.21,-0.00058,0.0,0.15301]
[1778559805323,74.38,81174.27,0.21,-0.00058,0.0,0.15299]
[1778559810358,74.38,81174.34,0.21,-0.00058,0.0,0.15299]
[1778559815392,74.38,81174.84,0.21,-0.00058,0.0,0.15275]
[1778559821435,74.38,81170.18,0.21,-0.00058,0.0,0.15316]
[1778559826470,74.38,81168.33,0.21,-0.00058,0.0,0.15332]
[1778559831505,74.38,81167.79,0.21,-0.00058,0.0,0.15336]
[1778559836542,74.38,81160.98,0.21,-0.00058,0.0,0.15396]
[1778559841578,74.38,81160.29,0.21,-0.00058,0.0,0.15402]
[1778559846612,74.38,81155.16,0.21,-0.00058,0.0,0.15447]
[1778559851648,74.38,81153.22,0.21,-0.00058,0.0,0.15464]
[1778559856683,74.38,81158.18,0.21,-0.00058,0.0,0.1542]
[1778559861952,74.38,81158.14,0.21,-0.00058,0.0,0.15421]
[1778559867759,74.38,81158.59,0.21,-0.00058,0.0,0.15417]
[1778559872796,74.38,81169.77,0.21,-0.00058,0.0,0.153]
[1778559877831,74.38,81170.16,0.21,-0.00058,0.0,0.15297]
[1778559882864,74.38,81171.8,0.21,-0.00058,0.0,0.15282]
[1778559887901,74.38,81173.62,0.21,-0.00058,0.0,0.15267]
[1778559892936,74.38,81171.9,0.21,-0.00058,0.0,0.15282]
[1778559897972,74.38,81159.58,0.21,-0.00058,0.0,0.15389]
[1778559903007,74.38,81151.97,0.21,-0.00058,0.0,0.15455]
[1778559908044,74.38,81160.24,0.21,-0.00058,0.0,0.15383]
[1778559913078,74.38,81163.3,0.21,-0.00058,0.0,0.15356]
[1778559918113,74.38,81169.11,0.21,-0.00058,0.0,0.15306]
[1778559923148,74.38,81177.08,0.21,-0.00057,0.0,0.15237]
[1778559928183,74.38,81181.07,0.21,-0.00057,0.0,0.15202]
[1778559932003,74.38,81180.49,0.21,-0.00057,0.0,0.15207]
[1778559932449,74.38,81180.58,0.21,-0.00057,0.0,0.15187]
[1778559938253,74.38,81180.19,0.21,-0.00057,0.0,0.15191]
[1778559943288,74.38,81180.31,0.21,-0.00057,0.0,0.1519]
[1778559948323,74.38,81177.2,0.21,-0.00057,0.0,0.15217]
[1778559953357,74.38,81176.55,0.21,-0.00057,0.0,0.15222]
[1778559961414,74.38,81176.2,0.21,-0.00057,0.0,0.15225]
[1778559966449,74.38,81176.48,0.21,-0.00057,0.0,0.15223]
[1778559972728,74.38,81172.39,0.21,-0.00058,0.0,0.15258]
[1778559978533,74.38,81169.65,0.21,-0.00058,0.0,0.15282]
[1778559979873,74.38,81169.88,0.21,-0.00058,0.0,0.1528]
[1778559980547,74.38,81169.73,0.21,-0.00058,0.0,0.15281]
[1778559985615,74.38,81184.81,0.21,-0.00057,0.0,0.15151]
[1778559990624,74.38,81198.03,0.21,-0.00057,0.0,0.15038]
[1778559994928,74.38,81193.48,0.21,-0.00057,0.0,0.15058]
[1778559995659,74.38,81192.69,0.21,-0.00057,0.0,0.15065]
[1778559995854,74.38,81192.69,0.21,-0.00057,0.0,0.15065]
[1778559996666,74.38,81192.3,0.21,-0.00057,0.0,0.15068]
[1778560001702,74.38,81202.31,0.21,-0.00056,0.0,0.14982]
[1778560006736,74.38,81202.87,0.21,-0.00056,0.0,0.14978]
[1778560011772,74.38,81202.62,0.21,-0.00056,0.0,0.1498]
[1778560016806,74.38,81202.48,0.21,-0.00056,0.0,0.14981]
[1778560021842,74.38,81203.08,0.21,-0.00056,0.0,0.14976]
[1778560026879,74.38,81208.07,0.21,-0.00056,0.0,0.14933]
[1778560031913,74.38,81211.68,0.21,-0.00056,0.0,0.14903]
[1778560036951,74.38,81206.16,0.21,-0.00056,0.0,0.1495]
[1778560041988,74.38,81203.72,0.21,-0.00056,0.0,0.1497]
[1778560047024,74.38,81194.72,0.21,-0.00057,0.0,0.15047]
[1778560052058,74.38,81191.28,0.21,-0.00057,0.0,0.15058]
[1778560057093,74.38,81191.8,0.21,-0.00057,0.0,0.15053]
[1778560062158,74.38,81200.82,0.21,-0.00056,0.0,0.14976]
[1778560067192,74.38,81201.12,0.21,-0.00056,0.0,0.14974]
[1778560073435,74.38,81199.74,0.21,-0.00056,0.0,0.14985]
[1778560079276,74.38,81201.66,0.21,-0.00056,0.0,0.14969]
[1778560085318,74.38,81198.01,0.21,-0.00056,0.0,0.15]
[1778560090352,74.38,81199.92,0.21,-0.00056,0.0,0.14984]
[1778560095389,74.38,81199.89,0.21,-0.00056,0.0,0.14984]
[1778560100423,74.38,81200.14,0.21,-0.00056,0.0,0.14982]
[1778560105458,74.38,81201.13,0.21,-0.00056,0.0,0.14974]
[1778560110497,74.38,81211.42,0.21,-0.00056,0.0,0.14886]
[1778560115532,74.38,81209.44,0.21,-0.00056,0.0,0.14884]
[1778560123786,74.38,81209.1,0.21,-0.00056,0.0,0.14887]
[1778560130638,74.38,81209.28,0.21,-0.00056,0.0,0.14886]
[1778560135675,74.38,81209.37,0.21,-0.00056,0.0,0.14885]
[1778560140710,74.38,81211.13,0.21,-0.00056,0.0,0.1487]
[1778560145746,74.38,81209.55,0.21,-0.00056,0.0,0.14883]
[1778560150780,74.38,81206.09,0.21,-0.00056,0.0,0.14913]
[1778560155815,74.38,81205.4,0.21,-0.00056,0.0,0.14919]
[1778560160850,74.38,81205.38,0.21,-0.00056,0.0,0.14919]
[1778560166893,74.38,81205.31,0.21,-0.00056,0.0,0.14919]
[1778560171928,74.38,81205.14,0.21,-0.00056,0.0,0.14902]
[1778560176964,74.38,81198.39,0.21,-0.00056,0.0,0.14959]
[1778560181998,74.38,81198.22,0.21,-0.00056,0.0,0.14961]
[1778560187034,74.38,81197.7,0.21,-0.00056,0.0,0.14965]
[1778560193077,74.38,81197.46,0.21,-0.00056,0.0,0.14967]
[1778560198110,74.38,81198.69,0.21,-0.00056,0.0,0.14957]
[1778560204349,74.38,81199.49,0.21,-0.00056,0.0,0.1495]
[1778560210195,74.38,81200.27,0.21,-0.00056,0.0,0.14943]
[1778560215235,74.38,81200.51,0.21,-0.00056,0.0,0.14941]
[1778560221272,74.38,81195.48,0.21,-0.00056,0.0,0.14984]
[1778560226308,74.38,81194.52,0.21,-0.00056,0.0,0.14992]
[1778560231342,74.38,81193.85,0.21,-0.00056,0.0,0.14979]
[1778560236379,74.38,81196.63,0.21,-0.00056,0.0,0.14956]
[1778560241412,74.38,81197.66,0.21,-0.00056,0.0,0.14947]
[1778560246447,74.38,81193.92,0.21,-0.00056,0.0,0.14979]
[1778560251489,74.38,81194.46,0.21,-0.00056,0.0,0.14974]
[1778560256517,74.38,81200.52,0.21,-0.00056,0.0,0.14923]
[1778560261553,74.38,81207.54,0.21,-0.00056,0.0,0.14863]
[1778560266587,74.38,81213.84,0.21,-0.00056,0.0,0.1481]
[1778560271623,74.38,81216.77,0.21,-0.00056,0.0,0.14785]
[1778560276657,74.38,81212.33,0.21,-0.00056,0.0,0.14823]
[1778560281692,74.38,81208.07,0.21,-0.00056,0.0,0.14859]
[1778560286727,74.38,81207.48,0.21,-0.00056,0.0,0.14864]
[1778560291762,74.38,81205.93,0.21,-0.00056,0.0,0.14858]
[1778560296797,74.38,81197.86,0.21,-0.00056,0.0,0.14926]
[1778560301832,74.38,81199.23,0.21,-0.00056,0.0,0.14915]
[1778560306867,74.38,81199.55,0.21,-0.00056,0.0,0.14912]
[1778560313916,74.38,81200.49,0.21,-0.00056,0.0,0.14904]
[1778560318951,74.38,81200.83,0.21,-0.00056,0.0,0.14901]
[1778560323986,74.38,81201.68,0.21,-0.00056,0.0,0.14894]
[1778560329025,74.38,81206.74,0.21,-0.00056,0.0,0.14851]
[1778560334057,74.38,81209.09,0.21,-0.00056,0.0,0.14831]
[1778560339092,74.38,81211.58,0.21,-0.00056,0.0,0.1481]
[1778560344127,74.38,81207.81,0.21,-0.00056,0.0,0.14842]
[1778560351176,74.38,81208.06,0.21,-0.00056,0.0,0.14821]
[1778560359233,74.38,81207.72,0.21,-0.00056,0.0,0.14824]
[1778560364269,74.38,81205.58,0.21,-0.00056,0.0,0.14842]
[1778560369306,74.38,81203.5,0.21,-0.00056,0.0,0.1486]
[1778560374342,74.38,81202.29,0.21,-0.00056,0.0,0.1487]
[1778560379378,74.38,81202.74,0.21,-0.00056,0.0,0.14866]
[1778560385612,74.38,81201.51,0.21,-0.00056,0.0,0.14877]
[1778560391461,74.38,81202.48,0.21,-0.00056,0.0,0.14868]
[1778560396497,74.38,81202.5,0.21,-0.00056,0.0,0.14868]
[1778560401532,74.38,81202.36,0.21,-0.00056,0.0,0.14869]
[1778560406568,74.38,81201.5,0.21,-0.00056,0.0,0.14877]
[1778560411602,74.38,81199.86,0.21,-0.00056,0.0,0.14872]
[1778560416637,74.38,81200.17,0.21,-0.00056,0.0,0.14869]
[1778560421672,74.38,81200.24,0.21,-0.00056,0.0,0.14869]
[1778560426707,74.38,81200.51,0.21,-0.00056,0.0,0.14866]
[1778560432749,74.38,81199.86,0.21,-0.00056,0.0,0.14872]
[1778560438791,74.38,81200.0,0.21,-0.00056,0.0,0.14871]
[1778560443825,74.38,81196.23,0.21,-0.00056,0.0,0.14903]
[1778560448861,74.38,81191.07,0.21,-0.00056,0.0,0.14946]
[1778560456107,74.38,81191.58,0.21,-0.00056,0.0,0.14942]
[1778560466179,74.38,81192.54,0.21,-0.00056,0.0,0.14934]
[1778560472023,74.38,81190.23,0.21,-0.00056,0.0,0.14935]
[1778560477057,74.38,81189.09,0.21,-0.00056,0.0,0.14944]
[1778560483099,74.38,81188.63,0.21,-0.00056,0.0,0.14948]
[1778560488133,74.38,81201.6,0.21,-0.00056,0.0,0.14838]
[1778560493169,74.38,81201.48,0.21,-0.00056,0.0,0.14839]
[1778560498204,74.38,81203.13,0.21,-0.00056,0.0,0.14826]
[1778560503239,74.38,81198.38,0.21,-0.00056,0.0,0.14866]
[1778560508276,74.38,81199.54,0.21,-0.00056,0.0,0.14856]
[1778560515325,74.38,81197.47,0.21,-0.00056,0.0,0.14873]
[1778560520359,74.38,81197.15,0.21,-0.00056,0.0,0.14876]
[1778560525395,74.38,81199.75,0.21,-0.00056,0.0,0.14854]
[1778560530430,74.38,81198.53,0.21,-0.00056,0.0,0.14864]
[1778560535465,74.38,81201.66,0.21,-0.00056,0.0,0.14819]
[1778560540500,74.38,81205.31,0.21,-0.00056,0.0,0.14789]
[1778560545534,74.38,81203.21,0.21,-0.00056,0.0,0.14806]
[1778560550570,74.38,81211.48,0.21,-0.00055,0.0,0.14737]
[1778560555605,74.38,81210.07,0.21,-0.00056,0.0,0.14748]
[1778560560640,74.38,81214.17,0.21,-0.00055,0.0,0.14714]
[1778560565682,74.38,81214.36,0.21,-0.00055,0.0,0.14712]
[1778560571725,74.38,81215.31,0.21,-0.00055,0.0,0.14705]
[1778560576954,74.38,81229.13,0.21,-0.00055,0.0,0.14589]
[1778560582807,74.38,81233.21,0.21,-0.00055,0.0,0.14555]
[1778560587840,74.38,81231.52,0.21,-0.00055,0.0,0.14569]
[1778560592876,74.38,81231.04,0.21,-0.00055,0.0,0.14555]
[1778560597910,74.38,81231.92,0.21,-0.00055,0.0,0.14548]
[1778560603953,74.38,81232.05,0.21,-0.00055,0.0,0.14546]
[1778560605929,74.38,81231.61,0.21,-0.00055,0.0,0.1455]
[1778560606042,74.38,81231.61,0.21,-0.00055,0.0,0.1455]
[1778560614024,74.38,81232.35,0.21,-0.00055,0.0,0.14544]
[1778560619066,74.38,81229.85,0.21,-0.00055,0.0,0.14565]
[1778560624115,74.38,81230.51,0.21,-0.00055,0.0,0.14559]
[1778560629475,74.38,81232.47,0.21,-0.00055,0.0,0.14543]
[1778560629895,74.38,81233.53,0.21,-0.00055,0.0,0.14534]
[1778560635193,74.38,81233.07,0.21,-0.00055,0.0,0.14538]
[1778560640227,74.38,81236.3,0.21,-0.00055,0.0,0.14511]
[1778560645263,74.38,81234.02,0.21,-0.00055,0.0,0.1453]
[1778560650300,74.38,81239.18,0.21,-0.00054,0.0,0.14487]
[1778560655338,74.38,81241.63,0.21,-0.00054,0.0,0.14449]
[1778560660372,74.38,81242.56,0.21,-0.00054,0.0,0.14441]
[1778560665406,74.38,81246.66,0.21,-0.00054,0.0,0.14408]
[1778560671448,74.38,81246.72,0.21,-0.00054,0.0,0.14407]
[1778560676483,74.38,81245.06,0.21,-0.00054,0.0,0.14421]
[1778560681519,74.38,81240.41,0.21,-0.00054,0.0,0.14459]
[1778560686553,74.38,81242.09,0.21,-0.00054,0.0,0.14445]
[1778560691589,74.38,81243.2,0.21,-0.00054,0.0,0.14436]
[1778560696623,74.38,81243.37,0.21,-0.00054,0.0,0.14435]
[1778560701660,74.38,81240.65,0.21,-0.00054,0.0,0.14457]
[1778560706693,74.38,81246.09,0.21,-0.00054,0.0,0.14412]
[1778560711730,74.38,81250.45,0.21,-0.00054,0.0,0.14358]
[1778560716767,74.38,81249.65,0.21,-0.00054,0.0,0.14365]
[1778560721798,74.38,81249.74,0.21,-0.00054,0.0,0.14364]
[1778560726833,74.38,81248.78,0.21,-0.00054,0.0,0.14372]
[1778560732874,74.38,81244.97,0.21,-0.00054,0.0,0.14403]
[1778560738082,74.38,81246.11,0.21,-0.00054,0.0,0.14394]
[1778560743952,74.38,81245.79,0.21,-0.00054,0.0,0.14396]
[1778560748987,74.38,81246.03,0.21,-0.00054,0.0,0.14394]
[1778560754026,74.38,81249.64,0.21,-0.00054,0.0,0.14365]
[1778560759059,74.38,81252.6,0.21,-0.00054,0.0,0.14341]
[1778560764093,74.38,81253.95,0.21,-0.00054,0.0,0.14329]
[1778560769130,74.38,81255.52,0.21,-0.00054,0.0,0.14317]
[1778560774164,74.38,81262.46,0.21,-0.00053,0.0,0.14242]
[1778560779205,74.38,81265.97,0.21,-0.00053,0.0,0.14213]
[1778560786254,74.38,81267.94,0.21,-0.00053,0.0,0.14197]
[1778560791289,74.38,81268.02,0.21,-0.00053,0.0,0.14197]
[1778560796324,74.38,81268.06,0.21,-0.00053,0.0,0.14196]
[1778560801358,74.38,81268.68,0.21,-0.00053,0.0,0.14191]
[1778560806394,74.38,81269.12,0.21,-0.00053,0.0,0.14188]
[1778560811429,74.38,81268.9,0.21,-0.00053,0.0,0.1419]
[1778560816463,74.38,81268.67,0.21,-0.00053,0.0,0.14191]
[1778560821498,74.38,81271.02,0.21,-0.00053,0.0,0.14172]
[1778560826534,74.38,81273.45,0.21,-0.00053,0.0,0.14153]
[1778560832577,74.38,81271.25,0.21,-0.00053,0.0,0.14153]
[1778560837612,74.38,81270.98,0.21,-0.00053,0.0,0.14155]
[1778560842648,74.38,81270.6,0.21,-0.00053,0.0,0.14158]
[1778560847682,74.38,81269.87,0.21,-0.00053,0.0,0.14164]
[1778560852717,74.38,81269.62,0.21,-0.00053,0.0,0.14166]
[1778560859766,74.38,81266.48,0.21,-0.00053,0.0,0.14191]
[1778560864802,74.38,81265.6,0.21,-0.00053,0.0,0.14198]
[1778560869839,74.38,81265.99,0.21,-0.00053,0.0,0.14195]
[1778560874877,74.38,81265.85,0.21,-0.00053,0.0,0.14196]
[1778560880917,74.38,81265.87,0.21,-0.00053,0.0,0.14196]
[1778560885953,74.38,81257.59,0.21,-0.00054,0.0,0.14263]
[1778560890987,74.38,81259.16,0.21,-0.00053,0.0,0.14251]
[1778560896024,74.38,81259.85,0.21,-0.00053,0.0,0.14227]
[1778560901059,74.38,81258.9,0.21,-0.00053,0.0,0.14235]
[1778560906093,74.38,81258.48,0.21,-0.00053,0.0,0.14238]
[1778560911129,74.38,81258.5,0.21,-0.00053,0.0,0.14238]
[1778560916163,74.38,81262.59,0.21,-0.00053,0.0,0.14205]
[1778560921198,74.38,81260.44,0.21,-0.00053,0.0,0.14222]
[1778560926234,74.38,81256.22,0.21,-0.00054,0.0,0.14257]
[1778560931269,74.38,81256.12,0.21,-0.00054,0.0,0.14257]
[1778560936305,74.38,81255.91,0.21,-0.00054,0.0,0.14259]
[1778560941339,74.38,81255.98,0.21,-0.00054,0.0,0.14259]
[1778560948388,74.38,81257.97,0.21,-0.00053,0.0,0.14242]
[1778560953423,74.38,81259.61,0.21,-0.00053,0.0,0.14211]
[1778560958458,74.38,81256.47,0.21,-0.00053,0.0,0.14236]
[1778560963493,74.38,81258.85,0.21,-0.00053,0.0,0.14217]
[1778560968527,74.38,81259.91,0.21,-0.00053,0.0,0.14208]
[1778560973563,74.38,81259.38,0.21,-0.00053,0.0,0.14213]
[1778560978598,74.38,81257.84,0.21,-0.00053,0.0,0.14225]
[1778560983633,74.38,81259.52,0.21,-0.00053,0.0,0.14212]
[1778560988668,74.38,81259.06,0.21,-0.00053,0.0,0.14215]
[1778560993705,74.38,81257.78,0.21,-0.00053,0.0,0.14226]
[1778560998740,74.38,81258.43,0.21,-0.00053,0.0,0.1422]
[1778561003775,74.38,81260.13,0.21,-0.00053,0.0,0.14207]
[1778561009817,74.38,81261.01,0.21,-0.00053,0.0,0.142]
[1778561015859,74.38,81260.29,0.21,-0.00053,0.0,0.14187]
[1778561020894,74.38,81260.26,0.21,-0.00053,0.0,0.14188]
[1778561026935,74.38,81261.32,0.21,-0.00053,0.0,0.14179]
[1778561031970,74.38,81260.77,0.21,-0.00053,0.0,0.14183]
[1778561037006,74.38,81260.54,0.21,-0.00053,0.0,0.14185]
[1778561042042,74.38,81245.92,0.21,-0.00054,0.0,0.14304]
[1778561047077,74.38,81242.75,0.21,-0.00054,0.0,0.1433]
[1778561052113,74.38,81240.73,0.21,-0.00054,0.0,0.14347]
[1778561057147,74.38,81240.57,0.21,-0.00054,0.0,0.14348]
[1778561065203,74.38,81238.02,0.21,-0.00054,0.0,0.14369]
[1778561070417,74.38,81237.63,0.21,-0.00054,0.0,0.14372]
[1778561076280,74.38,81238.36,0.21,-0.00054,0.0,0.14348]
[1778561081315,74.38,81239.27,0.21,-0.00054,0.0,0.14341]
[1778561086350,74.38,81239.03,0.21,-0.00054,0.0,0.14343]
[1778561091387,74.38,81240.3,0.21,-0.00054,0.0,0.14332]
[1778561096420,74.38,81240.47,0.21,-0.00054,0.0,0.14331]
[1778561101455,74.38,81242.89,0.21,-0.00054,0.0,0.14311]
[1778561106491,74.38,81242.75,0.21,-0.00054,0.0,0.14312]
[1778561111531,74.38,81249.44,0.21,-0.00054,0.0,0.14257]
[1778561116562,74.38,81257.34,0.21,-0.00053,0.0,0.14193]
[1778561121597,74.38,81265.11,0.21,-0.00053,0.0,0.1413]
[1778561127639,74.38,81265.74,0.21,-0.00053,0.0,0.14125]
[1778561132674,74.38,81266.48,0.21,-0.00053,0.0,0.14101]
[1778561137709,74.38,81266.62,0.21,-0.00053,0.0,0.141]
[1778561142744,74.38,81266.26,0.21,-0.00053,0.0,0.14103]
[1778561149793,74.38,81267.74,0.21,-0.00053,0.0,0.14091]
[1778561154828,74.38,81269.6,0.21,-0.00053,0.0,0.14076]
[1778561159862,74.38,81269.72,0.21,-0.00053,0.0,0.14075]
[1778561164899,74.38,81268.29,0.21,-0.00053,0.0,0.14087]
[1778561169935,74.38,81269.46,0.21,-0.00053,0.0,0.14077]
[1778561174970,74.38,81273.45,0.21,-0.00053,0.0,0.14045]
[1778561180009,74.38,81273.61,0.21,-0.00053,0.0,0.14044]
[1778561185042,74.38,81273.58,0.21,-0.00053,0.0,0.14044]
[1778561190077,74.38,81274.2,0.21,-0.00053,0.0,0.14039]
[1778561195113,74.38,81274.09,0.21,-0.00053,0.0,0.14022]
[1778561197126,74.38,81274.23,0.21,-0.00053,0.0,0.14021]
[1778561200147,74.38,81272.63,0.21,-0.00053,0.0,0.14034]
[1778561205182,74.38,81270.81,0.21,-0.00053,0.0,0.14048]
[1778561210217,74.38,81269.74,0.21,-0.00053,0.0,0.14057]
[1778561215252,74.38,81269.62,0.21,-0.00053,0.0,0.14058]
[1778561216931,74.38,81269.62,0.21,-0.00053,0.0,0.14058]
[1778561217024,74.38,81269.79,0.21,-0.00053,0.0,0.14057]
[1778561217409,74.38,81269.79,0.21,-0.00053,0.0,0.14057]
[1778561217428,74.38,81269.67,0.21,-0.00053,0.0,0.14058]
[1778561223308,74.38,81270.02,0.21,-0.00053,0.0,0.14055]
[1778561228343,74.38,81270.19,0.21,-0.00053,0.0,0.14053]
[1778561233378,74.38,81271.22,0.21,-0.00053,0.0,0.14045]
[1778561238412,74.38,81272.77,0.21,-0.00053,0.0,0.14033]
[1778561243447,74.38,81272.71,0.21,-0.00053,0.0,0.14033]
[1778561248483,74.38,81270.2,0.21,-0.00053,0.0,0.14053]
[1778561258552,74.38,81268.99,0.21,-0.00053,0.0,0.14045]
[1778561263588,74.38,81269.69,0.21,-0.00053,0.0,0.1404]
[1778561270636,74.38,81271.12,0.21,-0.00053,0.0,0.14028]
[1778561275672,74.38,81271.25,0.21,-0.00053,0.0,0.14027]
[1778561280707,74.38,81271.0,0.21,-0.00053,0.0,0.14029]
[1778561286749,74.38,81270.48,0.21,-0.00053,0.0,0.14033]
[1778561291958,74.38,81279.88,0.21,-0.00052,0.0,0.13958]
[1778561297827,74.38,81283.03,0.21,-0.00052,0.0,0.13933]
[1778561302864,74.38,81278.57,0.21,-0.00052,0.0,0.13968]
[1778561307896,74.38,81281.2,0.21,-0.00052,0.0,0.13947]
[1778561314945,74.38,81281.48,0.21,-0.00052,0.0,0.13927]
[1778561319980,74.38,81283.38,0.21,-0.00052,0.0,0.13912]
[1778561325017,74.38,81281.14,0.21,-0.00052,0.0,0.1393]
[1778561330051,74.38,81282.5,0.21,-0.00052,0.0,0.13919]
[1778561335087,74.38,81284.04,0.21,-0.00052,0.0,0.13907]
[1778561342311,74.38,81284.31,0.21,-0.00052,0.0,0.13905]
[1778561348177,74.38,81284.4,0.21,-0.00052,0.0,0.13904]
[1778561353211,74.38,81285.26,0.21,-0.00052,0.0,0.13897]
[1778561358247,74.38,81286.38,0.21,-0.00052,0.0,0.13888]
[1778561363282,74.38,81285.97,0.21,-0.00052,0.0,0.13891]
[1778561368316,74.38,81285.97,0.21,-0.00052,0.0,0.13891]
[1778561373355,74.38,81286.22,0.21,-0.00052,0.0,0.13872]
[1778561378387,74.38,81287.74,0.21,-0.00052,0.0,0.1386]
[1778561383423,74.38,81287.91,0.21,-0.00052,0.0,0.13858]
[1778561388459,74.38,81286.04,0.21,-0.00052,0.0,0.13873]
[1778561393494,74.38,81291.43,0.21,-0.00052,0.0,0.1383]
[1778561398528,74.38,81292.63,0.21,-0.00052,0.0,0.13821]
[1778561404569,74.38,81291.98,0.21,-0.00052,0.0,0.13826]
[1778561409605,74.38,81290.48,0.21,-0.00052,0.0,0.13838]
[1778561414640,74.38,81290.19,0.21,-0.00052,0.0,0.1384]
[1778561419674,74.38,81291.43,0.21,-0.00052,0.0,0.1383]
[1778561424710,74.38,81290.54,0.21,-0.00052,0.0,0.13837]
[1778561429746,74.38,81290.19,0.21,-0.00052,0.0,0.1384]
[1778561434781,74.38,81290.41,0.21,-0.00052,0.0,0.13821]
[1778561440823,74.38,81289.4,0.21,-0.00052,0.0,0.13829]
[1778561446870,74.38,81290.04,0.21,-0.00052,0.0,0.13824]
[1778561451903,74.38,81290.43,0.21,-0.00052,0.0,0.13821]
[1778561456935,74.38,81290.93,0.21,-0.00052,0.0,0.13817]
[1778561461984,74.38,81288.87,0.21,-0.00052,0.0,0.13833]
[1778561467012,74.38,81287.8,0.21,-0.00052,0.0,0.13841]
[1778561472048,74.38,81288.35,0.21,-0.00052,0.0,0.13837]
[1778561477082,74.38,81285.66,0.21,-0.00052,0.0,0.13858]
[1778561482118,74.38,81284.79,0.21,-0.00052,0.0,0.13865]
[1778561487153,74.38,81274.74,0.21,-0.00052,0.0,0.13945]
[1778561492188,74.38,81272.5,0.21,-0.00052,0.0,0.13946]
[1778561498229,74.38,81274.94,0.21,-0.00052,0.0,0.13926]
[1778561502258,74.38,81275.27,0.21,-0.00052,0.0,0.13923]
[1778561507292,74.38,81281.88,0.21,-0.00052,0.0,0.13871]
[1778561512328,74.38,81282.29,0.21,-0.00052,0.0,0.13867]
[1778561517364,74.38,81282.01,0.21,-0.00052,0.0,0.1387]
[1778561522398,74.38,81276.5,0.21,-0.00052,0.0,0.13914]
[1778561527435,74.38,81265.04,0.21,-0.00053,0.0,0.14005]
[1778561533654,74.38,81261.03,0.21,-0.00053,0.0,0.14038]
[1778561541532,74.38,81259.61,0.21,-0.00053,0.0,0.14049]
[1778561548581,74.38,81261.09,0.21,-0.00053,0.0,0.14037]
[1778561553793,74.38,81260.82,0.21,-0.00053,0.0,0.14021]
[1778561559658,74.38,81257.87,0.21,-0.00053,0.0,0.14045]
[1778561564695,74.38,81256.11,0.21,-0.00053,0.0,0.14059]
[1778561569728,74.38,81255.14,0.21,-0.00053,0.0,0.14067]
[1778561574763,74.38,81235.63,0.21,-0.00053,0.0,0.14225]
[1778561580805,74.38,81236.46,0.21,-0.00053,0.0,0.14218]
[1778561587853,74.38,81237.19,0.21,-0.00053,0.0,0.14212]
[1778561592889,74.38,81234.17,0.21,-0.00054,0.0,0.14237]
[1778561597924,74.38,81233.74,0.21,-0.00054,0.0,0.1424]
[1778561602962,74.38,81223.29,0.21,-0.00054,0.0,0.14326]
[1778561607993,74.38,81216.18,0.21,-0.00054,0.0,0.14384]
[1778561613034,74.38,81214.64,0.21,-0.00054,0.0,0.14379]
[1778561623100,74.38,81214.13,0.21,-0.00054,0.0,0.14383]
[1778561631157,74.38,81222.92,0.21,-0.00054,0.0,0.14311]
[1778561636192,74.38,81218.3,0.21,-0.00054,0.0,0.14349]
[1778561641227,74.38,81220.99,0.21,-0.00054,0.0,0.14326]
[1778561646263,74.38,81218.79,0.21,-0.00054,0.0,0.14345]
[1778561651297,74.38,81221.05,0.21,-0.00054,0.0,0.14326]
[1778561656332,74.38,81219.38,0.21,-0.00054,0.0,0.1434]
[1778561661368,74.38,81218.73,0.21,-0.00054,0.0,0.14345]
[1778561666403,74.38,81219.14,0.21,-0.00054,0.0,0.14342]
[1778561671439,74.38,81223.79,0.21,-0.00054,0.0,0.14285]
[1778561676472,74.38,81219.97,0.21,-0.00054,0.0,0.14317]
[1778561681509,74.38,81218.66,0.21,-0.00054,0.0,0.14327]
[1778561686543,74.38,81218.22,0.21,-0.00054,0.0,0.14331]
[1778561692584,74.38,81218.36,0.21,-0.00054,0.0,0.1433]
[1778561697619,74.38,81219.83,0.21,-0.00054,0.0,0.14318]
[1778561702656,74.38,81220.13,0.21,-0.00054,0.0,0.14315]
[1778561712728,74.38,81220.41,0.21,-0.00054,0.0,0.14313]
[1778561717761,74.38,81219.27,0.21,-0.00054,0.0,0.14322]
[1778561722796,74.38,81219.28,0.21,-0.00054,0.0,0.14322]
[1778561727830,74.38,81218.47,0.21,-0.00054,0.0,0.14329]
[1778561735065,74.38,81217.63,0.21,-0.00054,0.0,0.14318]
[1778561740928,74.38,81218.31,0.21,-0.00054,0.0,0.14312]
[1778561745961,74.38,81218.86,0.21,-0.00054,0.0,0.14307]
[1778561750996,74.38,81234.92,0.21,-0.00053,0.0,0.14177]
[1778561756034,74.38,81237.02,0.21,-0.00053,0.0,0.14159]
[1778561761066,74.38,81237.83,0.21,-0.00053,0.0,0.14153]
[1778561766102,74.38,81235.57,0.21,-0.00053,0.0,0.14171]
[1778561771136,74.38,81230.54,0.21,-0.00053,0.0,0.14212]
[1778561776171,74.38,81225.84,0.21,-0.00054,0.0,0.1425]
[1778561781207,74.38,81224.17,0.21,-0.00054,0.0,0.14264]
[1778561786244,74.38,81222.87,0.21,-0.00054,0.0,0.14275]
[1778561791283,74.38,81220.16,0.21,-0.00054,0.0,0.14279]
[1778561797321,74.38,81220.24,0.21,-0.00054,0.0,0.14278]
[1778561802356,74.38,81220.94,0.21,-0.00054,0.0,0.14272]
[1778561807391,74.38,81221.87,0.21,-0.00054,0.0,0.14265]
[1778561814442,74.38,81221.82,0.21,-0.00054,0.0,0.14265]
[1778561821490,74.38,81221.56,0.21,-0.00054,0.0,0.14267]
[1778561826524,74.38,81224.18,0.21,-0.00054,0.0,0.14246]
[1778561827927,74.38,81231.75,0.21,-0.00053,0.0,0.14184]
[1778561828603,74.38,81231.75,0.21,-0.00053,0.0,0.14184]
[1778561836595,74.38,81235.97,0.21,-0.00053,0.0,0.1415]
[1778561841630,74.38,81229.98,0.21,-0.00053,0.0,0.14199]
[1778561846665,74.38,81226.56,0.21,-0.00054,0.0,0.14226]
[1778561851700,74.38,81225.66,0.21,-0.00053,0.0,0.14216]
[1778561857741,74.38,81225.53,0.21,-0.00053,0.0,0.14217]
[1778561862777,74.38,81225.61,0.21,-0.00053,0.0,0.14216]
[1778561867812,74.38,81226.41,0.21,-0.00053,0.0,0.1421]
[1778561872848,74.38,81224.66,0.21,-0.00054,0.0,0.14224]
[1778561878890,74.38,81224.38,0.21,-0.00054,0.0,0.14226]
[1778561883923,74.38,81222.74,0.21,-0.00054,0.0,0.14239]
[1778561888964,74.38,81219.12,0.21,-0.00054,0.0,0.14269]
[1778561893994,74.38,81217.04,0.21,-0.00054,0.0,0.14286]
[1778561899031,74.38,81217.02,0.21,-0.00054,0.0,0.14286]
[1778561904066,74.38,81217.5,0.21,-0.00054,0.0,0.14282]
[1778561909101,74.38,81209.74,0.21,-0.00054,0.0,0.14346]
[1778561914135,74.38,81208.67,0.21,-0.00054,0.0,0.14336]
[1778561919171,74.38,81209.18,0.21,-0.00054,0.0,0.14332]
[1778561924206,74.38,81211.14,0.21,-0.00054,0.0,0.14316]
[1778561929246,74.38,81214.88,0.21,-0.00054,0.0,0.14285]
[1778561934278,74.38,81220.08,0.21,-0.00054,0.0,0.14243]
[1778561939312,74.38,81221.31,0.21,-0.00054,0.0,0.14233]
[1778561944347,74.38,81221.69,0.21,-0.00054,0.0,0.1423]
[1778561949382,74.38,81220.57,0.21,-0.00054,0.0,0.14239]
[1778561955426,74.38,81211.88,0.21,-0.00054,0.0,0.1431]
[1778561961469,74.38,81211.21,0.21,-0.00054,0.0,0.14316]
[1778561966770,74.38,81210.84,0.21,-0.00054,0.0,0.14319]
[1778561975569,74.38,81210.82,0.21,-0.00054,0.0,0.143]
[1778561980604,74.38,81210.14,0.21,-0.00054,0.0,0.14306]
[1778561985639,74.38,81219.18,0.21,-0.00054,0.0,0.14232]
[1778561990676,74.38,81217.93,0.21,-0.00054,0.0,0.14242]
[1778561995711,74.38,81220.29,0.21,-0.00054,0.0,0.14223]
[1778562000745,74.38,81219.71,0.21,-0.00054,0.0,0.14228]
[1778562006787,74.38,81220.92,0.21,-0.00053,0.0,0.14218]
[1778562011823,74.38,81219.67,0.21,-0.00054,0.0,0.14228]
[1778562016858,74.38,81219.98,0.21,-0.00054,0.0,0.14226]
[1778562021893,74.38,81220.08,0.21,-0.00054,0.0,0.14225]
[1778562026929,74.38,81219.73,0.21,-0.00054,0.0,0.14228]
[1778562031965,74.38,81219.97,0.21,-0.00053,0.0,0.14208]
[1778562036999,74.38,81220.11,0.21,-0.00053,0.0,0.14206]
[1778562042035,74.38,81220.21,0.21,-0.00053,0.0,0.14206]
[1778562047070,74.38,81211.85,0.21,-0.00054,0.0,0.14274]
[1778562052105,74.38,81212.7,0.21,-0.00054,0.0,0.14267]
[1778562057404,74.38,81220.83,0.21,-0.00053,0.0,0.14201]
[1778562063187,74.38,81219.61,0.21,-0.00053,0.0,0.14211]
[1778562068222,74.38,81222.64,0.21,-0.00053,0.0,0.14186]
[1778562073257,74.38,81223.72,0.21,-0.00053,0.0,0.14177]
[1778562078293,74.38,81225.7,0.21,-0.00053,0.0,0.14161]
[1778562084334,74.38,81233.77,0.21,-0.00053,0.0,0.14096]
[1778562090375,74.38,81236.07,0.21,-0.00053,0.0,0.14077]
[1778562095411,74.38,81243.23,0.21,-0.00053,0.0,0.14001]
[1778562100446,74.38,81237.35,0.21,-0.00053,0.0,0.14049]
[1778562105481,74.38,81238.42,0.21,-0.00053,0.0,0.1404]
[1778562110516,74.38,81244.61,0.21,-0.00053,0.0,0.1399]
[1778562115558,74.38,81246.58,0.21,-0.00053,0.0,0.13975]
[1778562120593,74.38,81245.61,0.21,-0.00053,0.0,0.13982]
[1778562126638,74.38,81241.74,0.21,-0.00053,0.0,0.14013]
[1778562132680,74.38,81241.08,0.21,-0.00053,0.0,0.14019]
[1778562137969,74.38,81237.6,0.21,-0.00053,0.0,0.14047]
[1778562144765,74.38,81233.64,0.21,-0.00053,0.0,0.14079]
[1778562149800,74.38,81236.15,0.21,-0.00053,0.0,0.14058]
[1778562154834,74.38,81235.72,0.21,-0.00053,0.0,0.14044]
[1778562159869,74.38,81238.0,0.21,-0.00053,0.0,0.14026]
[1778562164905,74.38,81236.85,0.21,-0.00053,0.0,0.14035]
[1778562169940,74.38,81236.85,0.21,-0.00053,0.0,0.14035]
[1778562174975,74.38,81237.33,0.21,-0.00053,0.0,0.14031]
[1778562180018,74.38,81237.3,0.21,-0.00053,0.0,0.14031]
[1778562185050,74.38,81221.46,0.21,-0.00053,0.0,0.14159]
[1778562191091,74.38,81216.87,0.21,-0.00053,0.0,0.14197]
[1778562196125,74.38,81217.04,0.21,-0.00053,0.0,0.14195]
[1778562201161,74.38,81217.23,0.21,-0.00053,0.0,0.14194]
[1778562206196,74.38,81223.35,0.21,-0.00053,0.0,0.14144]
[1778562211232,74.38,81225.45,0.21,-0.00053,0.0,0.14109]
[1778562216267,74.38,81225.69,0.21,-0.00053,0.0,0.14107]
[1778562221302,74.38,81227.18,0.21,-0.00053,0.0,0.14095]
[1778562226337,74.38,81227.5,0.21,-0.00053,0.0,0.14092]
[1778562231372,74.38,81228.26,0.21,-0.00053,0.0,0.14086]
[1778562237414,74.38,81230.14,0.21,-0.00053,0.0,0.14071]
[1778562242449,74.38,81229.71,0.21,-0.00053,0.0,0.14074]
[1778562247484,74.38,81230.09,0.21,-0.00053,0.0,0.14071]
[1778562252520,74.38,81226.04,0.21,-0.00053,0.0,0.14104]
[1778562257555,74.38,81225.57,0.21,-0.00053,0.0,0.14108]
[1778562262590,74.38,81225.76,0.21,-0.00053,0.0,0.14106]
[1778562267625,74.38,81225.41,0.21,-0.00053,0.0,0.14109]
[1778562272660,74.38,81223.45,0.21,-0.00053,0.0,0.14107]
[1778562277695,74.38,81223.75,0.21,-0.00053,0.0,0.14105]
[1778562282730,74.38,81232.88,0.21,-0.00053,0.0,0.14031]
[1778562289035,74.38,81237.04,0.21,-0.00053,0.0,0.13997]
[1778562294817,74.38,81237.49,0.21,-0.00053,0.0,0.13994]
[1778562299853,74.38,81245.91,0.21,-0.00052,0.0,0.13926]
[1778562304888,74.38,81266.95,0.21,-0.00052,0.0,0.13759]
[1778562309924,74.38,81264.08,0.21,-0.00052,0.0,0.13782]
[1778562314960,74.38,81259.76,0.21,-0.00052,0.0,0.13816]
[1778562321000,74.38,81262.83,0.21,-0.00052,0.0,0.13792]
[1778562326036,74.38,81264.61,0.21,-0.00052,0.0,0.13778]
[1778562331070,74.38,81270.19,0.21,-0.00051,0.0,0.13716]
[1778562337113,74.38,81270.44,0.21,-0.00051,0.0,0.13714]
[1778562343155,74.38,81270.27,0.21,-0.00051,0.0,0.13715]
[1778562348190,74.38,81269.84,0.21,-0.00051,0.0,0.13719]
[1778562353226,74.38,81267.42,0.21,-0.00052,0.0,0.13738]
[1778562358260,74.38,81268.63,0.21,-0.00052,0.0,0.13728]
[1778562363295,74.38,81270.74,0.21,-0.00051,0.0,0.13711]
[1778562368330,74.38,81270.85,0.21,-0.00051,0.0,0.13711]
[1778562373366,74.38,81270.05,0.21,-0.00051,0.0,0.13717]
[1778562378401,74.38,81266.68,0.21,-0.00052,0.0,0.13744]
[1778562383435,74.38,81263.37,0.21,-0.00052,0.0,0.1377]
[1778562388470,74.38,81262.82,0.21,-0.00052,0.0,0.13774]
[1778562393504,74.38,81261.27,0.21,-0.00052,0.0,0.13769]
[1778562398540,74.38,81254.87,0.21,-0.00052,0.0,0.13819]
[1778562403575,74.38,81250.21,0.21,-0.00052,0.0,0.13856]
[1778562408610,74.38,81258.1,0.21,-0.00052,0.0,0.13794]
[1778562413645,74.38,81258.26,0.21,-0.00052,0.0,0.13792]
[1778562418680,74.38,81251.97,0.21,-0.00052,0.0,0.13842]
[1778562423717,74.38,81250.74,0.21,-0.00052,0.0,0.13852]
[1778562428751,74.38,81254.02,0.21,-0.00052,0.0,0.13826]
[1778562433786,74.38,81253.46,0.21,-0.00052,0.0,0.13831]
[1778562438927,74.38,81252.47,0.21,-0.00052,0.0,0.13838]
[1778562439188,74.38,81252.47,0.21,-0.00052,0.0,0.13838]
[1778562443478,74.38,81252.75,0.21,-0.00052,0.0,0.13836]
[1778562444248,74.38,81252.39,0.21,-0.00052,0.0,0.13839]
[1778562450160,74.38,81254.34,0.21,-0.00052,0.0,0.13824]
[1778562455941,74.38,81251.82,0.21,-0.00052,0.0,0.13826]
[1778562460978,74.38,81249.93,0.21,-0.00052,0.0,0.13841]
[1778562466013,74.38,81249.81,0.21,-0.00052,0.0,0.13842]
[1778562471047,74.38,81251.34,0.21,-0.00052,0.0,0.1383]
[1778562477090,74.38,81251.82,0.21,-0.00052,0.0,0.13826]
[1778562482137,74.38,81250.37,0.21,-0.00052,0.0,0.13837]
[1778562487160,74.38,81245.52,0.21,-0.00052,0.0,0.13876]
[1778562492194,74.38,81243.25,0.21,-0.00052,0.0,0.13894]
[1778562497230,74.38,81242.79,0.21,-0.00052,0.0,0.13898]
[1778562502265,74.38,81243.54,0.21,-0.00052,0.0,0.13892]
[1778562507300,74.38,81243.18,0.21,-0.00052,0.0,0.13895]
[1778562512335,74.38,81234.91,0.21,-0.00052,0.0,0.13943]
[1778562517370,74.38,81234.46,0.21,-0.00052,0.0,0.13947]
[1778562522406,74.38,81227.94,0.21,-0.00053,0.0,0.13999]
[1778562527440,74.38,81230.75,0.21,-0.00053,0.0,0.13976]
[1778562533481,74.38,81231.16,0.21,-0.00053,0.0,0.13973]
[1778562539523,74.38,81231.36,0.21,-0.00053,0.0,0.13971]
[1778562545566,74.38,81231.51,0.21,-0.00053,0.0,0.1397]
[1778562550601,74.38,81231.31,0.21,-0.00053,0.0,0.13972]
[1778562555636,74.38,81232.45,0.21,-0.00053,0.0,0.13963]
[1778562560938,74.38,81231.93,0.21,-0.00053,0.0,0.13967]
[1778562566713,74.38,81230.6,0.21,-0.00053,0.0,0.13978]
[1778562571749,74.38,81227.69,0.21,-0.00053,0.0,0.13983]
[1778562576786,74.38,81228.41,0.21,-0.00053,0.0,0.13977]
[1778562581821,74.38,81211.89,0.21,-0.00053,0.0,0.1411]
[1778562586856,74.38,81209.79,0.21,-0.00053,0.0,0.14127]
[1778562592899,74.38,81208.79,0.21,-0.00053,0.0,0.14136]
[1778562599950,74.38,81210.15,0.21,-0.00053,0.0,0.14124]
[1778562609013,74.38,81209.1,0.21,-0.00053,0.0,0.14133]
[1778562615055,74.38,81209.43,0.21,-0.00053,0.0,0.1413]
[1778562620090,74.38,81207.74,0.21,-0.00053,0.0,0.14144]
[1778562626132,74.38,81210.72,0.21,-0.00053,0.0,0.1412]
[1778562631429,74.38,81210.5,0.21,-0.00053,0.0,0.14104]
[1778562638217,74.38,81210.82,0.21,-0.00053,0.0,0.14101]
[1778562643252,74.38,81210.47,0.21,-0.00053,0.0,0.14104]
[1778562651569,74.38,81210.81,0.21,-0.00053,0.0,0.14101]
[1778562657350,74.38,81210.27,0.21,-0.00053,0.0,0.14105]
[1778562663392,74.38,81210.21,0.21,-0.00053,0.0,0.14106]
[1778562669435,74.38,81211.55,0.21,-0.00053,0.0,0.14095]
[1778562678498,74.38,81213.34,0.21,-0.00053,0.0,0.14081]
[1778562684540,74.38,81210.79,0.21,-0.00053,0.0,0.14101]
[1778562689575,74.38,81208.18,0.21,-0.00053,0.0,0.14122]
[1778562694609,74.38,81206.97,0.21,-0.00053,0.0,0.14114]
[1778562701945,74.38,81205.97,0.21,-0.00053,0.0,0.14122]
[1778562710722,74.38,81206.01,0.21,-0.00053,0.0,0.14122]
[1778562715756,74.38,81205.74,0.21,-0.00053,0.0,0.14124]
[1778562720791,74.38,81204.96,0.21,-0.00053,0.0,0.1413]
[1778562725827,74.38,81204.06,0.21,-0.00053,0.0,0.14138]
[1778562732156,74.38,81204.62,0.21,-0.00053,0.0,0.14133]
[1778562737910,74.38,81206.48,0.21,-0.00053,0.0,0.14118]
[1778562744960,74.38,81206.5,0.21,-0.00053,0.0,0.14118]
[1778562749995,74.38,81205.35,0.21,-0.00053,0.0,0.14127]
[1778562755033,74.38,81205.0,0.21,-0.00053,0.0,0.14112]
[1778562760067,74.38,81203.32,0.21,-0.00053,0.0,0.14126]
[1778562765102,74.38,81204.32,0.21,-0.00053,0.0,0.14118]
[1778562770137,74.38,81201.35,0.21,-0.00053,0.0,0.14142]
[1778562775173,74.38,81200.84,0.21,-0.00053,0.0,0.14146]
[1778562782509,74.38,81197.99,0.21,-0.00053,0.0,0.14169]
[1778562788265,74.38,81194.73,0.21,-0.00054,0.0,0.14195]
[1778562793300,74.38,81193.41,0.21,-0.00054,0.0,0.14206]
[1778562800348,74.38,81193.9,0.21,-0.00054,0.0,0.14202]
[1778562806390,74.38,81193.92,0.21,-0.00054,0.0,0.14202]
[1778562811425,74.38,81194.04,0.21,-0.00053,0.0,0.14183]
[1778562818474,74.38,81195.69,0.21,-0.00053,0.0,0.1417]
[1778562823509,74.38,81197.56,0.21,-0.00053,0.0,0.14154]
[1778562829551,74.38,81198.97,0.21,-0.00053,0.0,0.14143]
[1778562835593,74.38,81204.76,0.21,-0.00053,0.0,0.14096]
[1778562840628,74.38,81201.89,0.21,-0.00053,0.0,0.14119]
[1778562845663,74.38,81201.99,0.21,-0.00053,0.0,0.14118]
[1778562850731,74.38,81201.96,0.21,-0.00053,0.0,0.14119]
[1778562855769,74.38,81201.56,0.21,-0.00053,0.0,0.14122]
[1778562861809,74.38,81201.01,0.21,-0.00053,0.0,0.14126]
[1778562873141,74.38,81200.53,0.21,-0.00053,0.0,0.14112]
[1778562881950,74.38,81200.4,0.21,-0.00053,0.0,0.14113]
[1778562886985,74.38,81206.02,0.21,-0.00053,0.0,0.14068]
[1778562892021,74.38,81215.86,0.21,-0.00053,0.0,0.13988]
[1778562897053,74.38,81222.24,0.21,-0.00052,0.0,0.13937]
[1778562903352,74.38,81224.8,0.21,-0.00052,0.0,0.13917]
[1778562909138,74.38,81228.3,0.21,-0.00052,0.0,0.13889]
[1778562917194,74.38,81227.94,0.21,-0.00052,0.0,0.13892]
[1778562922230,74.38,81229.63,0.21,-0.00052,0.0,0.13878]
[1778562927265,74.38,81230.3,0.21,-0.00052,0.0,0.13873]
[1778562933564,74.38,81230.5,0.21,-0.00052,0.0,0.13853]
[1778562939349,74.38,81232.12,0.21,-0.00052,0.0,0.1384]
[1778562945392,74.38,81240.5,0.21,-0.00052,0.0,0.13774]
[1778562950429,74.38,81240.47,0.21,-0.00052,0.0,0.13774]
[1778562955464,74.38,81240.31,0.21,-0.00052,0.0,0.13775]
[1778562961511,74.38,81238.99,0.21,-0.00052,0.0,0.13786]
[1778562966544,74.38,81235.82,0.21,-0.00052,0.0,0.13811]
[1778562970572,74.38,81236.44,0.21,-0.00052,0.0,0.13806]
[1778562971579,74.38,81237.14,0.21,-0.00052,0.0,0.138]
[1778562976613,74.38,81236.28,0.21,-0.00052,0.0,0.13807]
[1778562981650,74.38,81234.05,0.21,-0.00052,0.0,0.13825]
[1778562986685,74.38,81233.52,0.21,-0.00052,0.0,0.13829]
[1778562993986,74.38,81229.71,0.21,-0.00052,0.0,0.13842]
[1778562999775,74.38,81229.85,0.21,-0.00052,0.0,0.13841]
[1778563004810,74.38,81229.65,0.21,-0.00052,0.0,0.13842]
[1778563009845,74.38,81229.74,0.21,-0.00052,0.0,0.13842]
[1778563014880,74.38,81229.98,0.21,-0.00052,0.0,0.1384]
[1778563019915,74.38,81230.15,0.21,-0.00052,0.0,0.13838]
[1778563026963,74.38,81229.54,0.21,-0.00052,0.0,0.13843]
[1778563035023,74.38,81230.56,0.21,-0.00052,0.0,0.13835]
[1778563040055,74.38,81230.25,0.21,-0.00052,0.0,0.13838]
[1778563045090,74.38,81230.31,0.21,-0.00052,0.0,0.13837]
[1778563049924,74.38,81230.46,0.21,-0.00052,0.0,0.13836]
[1778563050026,74.38,81230.46,0.21,-0.00052,0.0,0.13836]
[1778563055160,74.38,81231.1,0.21,-0.00052,0.0,0.13813]
[1778563060195,74.38,81233.87,0.21,-0.00052,0.0,0.13791]
[1778563065233,74.38,81233.82,0.21,-0.00052,0.0,0.13791]
[1778563070268,74.38,81234.44,0.21,-0.00052,0.0,0.13786]
[1778563076310,74.38,81234.75,0.21,-0.00052,0.0,0.13784]
[1778563081344,74.38,81234.94,0.21,-0.00052,0.0,0.13782]
[1778563087387,74.38,81232.15,0.21,-0.00052,0.0,0.13805]
[1778563092422,74.38,81234.72,0.21,-0.00052,0.0,0.13784]
[1778563099470,74.38,81239.88,0.21,-0.00052,0.0,0.13743]
[1778563104761,74.38,81240.24,0.21,-0.00052,0.0,0.1374]
[1778563110549,74.38,81239.98,0.21,-0.00052,0.0,0.13743]
[1778563115583,74.38,81240.0,0.21,-0.00052,0.0,0.13725]
[1778563121625,74.38,81239.8,0.21,-0.00052,0.0,0.13726]
[1778563126666,74.38,81243.37,0.21,-0.00051,0.0,0.13698]
[1778563133710,74.38,81252.05,0.21,-0.00051,0.0,0.1363]
[1778563138745,74.38,81257.49,0.21,-0.00051,0.0,0.13587]
[1778563143780,74.38,81256.74,0.21,-0.00051,0.0,0.13593]
[1778563148815,74.38,81256.01,0.21,-0.00051,0.0,0.13599]
[1778563155112,74.38,81256.16,0.21,-0.00051,0.0,0.13598]
[1778563160904,74.38,81256.47,0.21,-0.00051,0.0,0.13595]
[1778563165937,74.38,81257.09,0.21,-0.00051,0.0,0.1359]
[1778563170972,74.38,81257.21,0.21,-0.00051,0.0,0.13589]
[1778563177016,74.38,81266.36,0.21,-0.00051,0.0,0.135]
[1778563183058,74.38,81266.51,0.21,-0.00051,0.0,0.13499]
[1778563189101,74.38,81266.25,0.21,-0.00051,0.0,0.13501]
[1778563193128,74.38,81232.63,0.21,-0.00052,0.0,0.13765]
[1778563198164,74.38,81225.53,0.21,-0.00052,0.0,0.13822]
[1778563203198,74.38,81232.2,0.21,-0.00052,0.0,0.13769]
[1778563208233,74.38,81243.81,0.21,-0.00051,0.0,0.13677]
[1778563214276,74.38,81239.34,0.21,-0.00052,0.0,0.13712]
[1778563219310,74.38,81241.96,0.21,-0.00051,0.0,0.13692]
[1778563226361,74.38,81243.59,0.21,-0.00051,0.0,0.13679]
[1778563231407,74.38,81257.96,0.21,-0.00051,0.0,0.13548]
[1778563236441,74.38,81257.52,0.21,-0.00051,0.0,0.13552]
[1778563241475,74.38,81257.37,0.21,-0.00051,0.0,0.13553]
[1778563246511,74.38,81256.28,0.21,-0.00051,0.0,0.13562]
[1778563254567,74.38,81257.54,0.21,-0.00051,0.0,0.13552]
[1778563259602,74.38,81257.21,0.21,-0.00051,0.0,0.13554]
[1778563264636,74.38,81238.33,0.21,-0.00052,0.0,0.13703]
[1778563269673,74.38,81237.96,0.21,-0.00052,0.0,0.13705]
[1778563274707,74.38,81236.63,0.21,-0.00052,0.0,0.13716]
[1778563279742,74.38,81236.18,0.21,-0.00052,0.0,0.1372]
[1778563284777,74.38,81234.77,0.21,-0.00052,0.0,0.13731]
[1778563292833,74.38,81234.38,0.21,-0.00052,0.0,0.13716]
[1778563297867,74.38,81233.19,0.21,-0.00052,0.0,0.13725]
[1778563302903,74.38,81235.44,0.21,-0.00052,0.0,0.13708]
[1778563307937,74.38,81243.84,0.21,-0.00051,0.0,0.13641]
[1778563312972,74.38,81244.59,0.21,-0.00051,0.0,0.13636]
[1778563318008,74.38,81244.92,0.21,-0.00051,0.0,0.13633]
[1778563323044,74.38,81249.52,0.21,-0.00051,0.0,0.13597]
[1778563328079,74.38,81249.1,0.21,-0.00051,0.0,0.136]
[1778563333114,74.38,81248.68,0.21,-0.00051,0.0,0.13603]
[1778563338149,74.38,81249.01,0.21,-0.00051,0.0,0.13601]
[1778563343184,74.38,81250.01,0.21,-0.00051,0.0,0.13593]
[1778563348219,74.38,81248.19,0.21,-0.00051,0.0,0.13607]
[1778563350483,74.38,81246.87,0.21,-0.00051,0.0,0.13618]
[1778563350558,74.38,81246.19,0.21,-0.00051,0.0,0.13623]
[1778563351758,74.38,81246.19,0.21,-0.00051,0.0,0.13623]
[1778563352247,74.38,81246.24,0.21,-0.00051,0.0,0.13605]
[1778563357282,74.38,81246.79,0.21,-0.00051,0.0,0.13601]
[1778563362317,74.38,81247.77,0.21,-0.00051,0.0,0.13593]
[1778563367352,74.38,81249.62,0.21,-0.00051,0.0,0.13579]
[1778563373395,74.38,81249.65,0.21,-0.00051,0.0,0.13578]
[1778563380444,74.38,81250.0,0.21,-0.00051,0.0,0.13576]
[1778563385479,74.38,81248.96,0.21,-0.00051,0.0,0.13584]
[1778563390514,74.38,81249.03,0.21,-0.00051,0.0,0.13583]
[1778563395549,74.38,81249.04,0.21,-0.00051,0.0,0.13583]
[1778563400584,74.38,81253.2,0.21,-0.00051,0.0,0.13551]
[1778563406870,74.38,81256.41,0.21,-0.00051,0.0,0.13526]
[1778563412668,74.38,81256.63,0.21,-0.00051,0.0,0.13506]
[1778563417702,74.38,81256.03,0.21,-0.00051,0.0,0.13511]
[1778563422738,74.38,81255.25,0.21,-0.00051,0.0,0.13517]
[1778563429787,74.38,81255.53,0.21,-0.00051,0.0,0.13515]
[1778563434822,74.38,81253.82,0.21,-0.00051,0.0,0.13528]
[1778563440864,74.38,81253.46,0.21,-0.00051,0.0,0.13531]
[1778563445900,74.38,81253.51,0.21,-0.00051,0.0,0.13531]
[1778563450934,74.38,81251.82,0.21,-0.00051,0.0,0.13544]
[1778563455968,74.38,81251.95,0.21,-0.00051,0.0,0.13543]
[1778563462013,74.38,81251.97,0.21,-0.00051,0.0,0.13543]
[1778563467294,74.38,81245.98,0.21,-0.00051,0.0,0.1359]
[1778563473096,74.38,81245.84,0.21,-0.00051,0.0,0.13573]
[1778563481147,74.38,81246.67,0.21,-0.00051,0.0,0.13567]
[1778563487439,74.38,81246.64,0.21,-0.00051,0.0,0.13567]
[1778563494239,74.38,81246.89,0.21,-0.00051,0.0,0.13565]
[1778563499276,74.38,81245.88,0.21,-0.00051,0.0,0.13573]
[1778563504310,74.38,81245.45,0.21,-0.00051,0.0,0.13576]
[1778563509345,74.38,81244.79,0.21,-0.00051,0.0,0.13581]
[1778563516395,74.38,81244.37,0.21,-0.00051,0.0,0.13585]
[1778563522437,74.38,81243.97,0.21,-0.00051,0.0,0.13588]
[1778563527719,74.38,81241.76,0.21,-0.00051,0.0,0.13605]
[1778563533515,74.38,81241.67,0.21,-0.00051,0.0,0.13588]
[1778563539557,74.38,81241.62,0.21,-0.00051,0.0,0.13589]
[1778563544594,74.38,81244.78,0.21,-0.00051,0.0,0.13564]
[1778563550636,74.38,81245.53,0.21,-0.00051,0.0,0.13558]
[1778563557684,74.38,81246.9,0.21,-0.00051,0.0,0.13547]
[1778563562730,74.38,81247.69,0.21,-0.00051,0.0,0.13541]
[1778563567755,74.38,81261.61,0.21,-0.0005,0.0,0.13433]
[1778563572792,74.38,81262.52,0.21,-0.0005,0.0,0.13426]
[1778563578072,74.38,81265.91,0.21,-0.0005,0.0,0.13399]
[1778563584876,74.38,81266.67,0.21,-0.0005,0.0,0.13394]
[1778563589915,74.38,81282.75,0.21,-0.0005,0.0,0.1327]
[1778563594949,74.38,81283.08,0.21,-0.0005,0.0,0.1325]
[1778563599987,74.38,81281.68,0.21,-0.0005,0.0,0.13261]
[1778563605026,74.38,81278.95,0.21,-0.0005,0.0,0.13282]
[1778563615092,74.38,81278.67,0.21,-0.0005,0.0,0.13284]
[1778563621137,74.38,81278.53,0.21,-0.0005,0.0,0.13285]
[1778563626173,74.38,81279.9,0.21,-0.0005,0.0,0.13274]
[1778563634231,74.38,81280.13,0.21,-0.0005,0.0,0.13273]
[1778563639266,74.38,81279.9,0.21,-0.0005,0.0,0.13274]
[1778563645308,74.38,81280.17,0.21,-0.0005,0.0,0.13272]
[1778563656385,74.38,81279.15,0.21,-0.0005,0.0,0.13263]
[1778563660928,74.38,81279.24,0.21,-0.0005,0.0,0.13262]
[1778563660968,74.38,81279.29,0.21,-0.0005,0.0,0.13262]
[1778563662085,74.38,81279.29,0.21,-0.0005,0.0,0.13262]
[1778563662427,74.38,81279.29,0.21,-0.0005,0.0,0.13262]
[1778563667462,74.38,81279.39,0.21,-0.0005,0.0,0.13261]
[1778563672497,74.38,81279.25,0.21,-0.0005,0.0,0.13262]
[1778563677532,74.38,81277.72,0.21,-0.0005,0.0,0.13274]
[1778563682567,74.38,81277.13,0.21,-0.0005,0.0,0.13278]
[1778563687602,74.38,81285.31,0.21,-0.0005,0.0,0.13216]
[1778563692636,74.38,81284.03,0.21,-0.0005,0.0,0.13226]
[1778563697672,74.38,81281.43,0.21,-0.0005,0.0,0.13245]
[1778563702707,74.38,81282.95,0.21,-0.0005,0.0,0.13234]
[1778563708749,74.38,81282.17,0.21,-0.0005,0.0,0.1324]
[1778563716806,74.38,81282.43,0.21,-0.0005,0.0,0.13221]
[1778563724861,74.38,81282.0,0.21,-0.0005,0.0,0.13224]
[1778563729896,74.38,81282.19,0.21,-0.0005,0.0,0.13222]
[1778563734930,74.38,81279.25,0.21,-0.0005,0.0,0.13245]
[1778563740974,74.38,81280.18,0.21,-0.0005,0.0,0.13238]
[1778563747017,74.38,81279.25,0.21,-0.0005,0.0,0.13245]
[1778563753059,74.38,81278.5,0.21,-0.0005,0.0,0.13251]
[1778563758093,74.38,81277.78,0.21,-0.0005,0.0,0.13256]
[1778563763128,74.38,81277.46,0.21,-0.0005,0.0,0.13259]
[1778563768165,74.38,81277.06,0.21,-0.0005,0.0,0.13262]
[1778563773200,74.38,81277.43,0.21,-0.0005,0.0,0.13242]
[1778563779499,74.38,81278.22,0.21,-0.0005,0.0,0.13236]
[1778563785285,74.38,81277.89,0.21,-0.0005,0.0,0.13238]
[1778563790320,74.38,81278.14,0.21,-0.0005,0.0,0.13236]
[1778563797369,74.38,81278.87,0.21,-0.0005,0.0,0.13231]
[1778563803411,74.38,81280.16,0.21,-0.0005,0.0,0.13221]
[1778563808447,74.38,81280.72,0.21,-0.0005,0.0,0.13216]
[1778563813483,74.38,81285.55,0.21,-0.00049,0.0,0.1318]
[1778563818519,74.38,81299.99,0.21,-0.00049,0.0,0.1307]
[1778563823552,74.38,81300.46,0.21,-0.00049,0.0,0.13066]
[1778563828587,74.38,81303.39,0.21,-0.00049,0.0,0.13044]
[1778563833622,74.38,81303.5,0.21,-0.00049,0.0,0.13026]
[1778563838656,74.38,81302.93,0.21,-0.00049,0.0,0.13031]
[1778563843694,74.38,81303.32,0.21,-0.00049,0.0,0.13028]
[1778563848727,74.38,81294.08,0.21,-0.00049,0.0,0.13098]
[1778563853762,74.38,81293.17,0.21,-0.00049,0.0,0.13105]
[1778563858797,74.38,81292.96,0.21,-0.00049,0.0,0.13106]
[1778563863832,74.38,81292.88,0.21,-0.00049,0.0,0.13107]
[1778563868867,74.38,81295.76,0.21,-0.00049,0.0,0.13085]
[1778563873903,74.38,81296.64,0.21,-0.00049,0.0,0.13078]
[1778563879944,74.38,81297.69,0.21,-0.00049,0.0,0.1307]
[1778563884979,74.38,81297.34,0.21,-0.00049,0.0,0.13073]
[1778563890014,74.38,81297.76,0.21,-0.00049,0.0,0.1307]
[1778563897067,74.38,81298.47,0.21,-0.00049,0.0,0.13047]
[1778563902098,74.38,81298.49,0.21,-0.00049,0.0,0.13047]
[1778563907133,74.38,81298.2,0.21,-0.00049,0.0,0.13049]
[1778563914182,74.38,81298.56,0.21,-0.00049,0.0,0.13047]
[1778563919218,74.38,81298.84,0.21,-0.00049,0.0,0.13045]
[1778563924253,74.38,81298.88,0.21,-0.00049,0.0,0.13044]
[1778563929288,74.38,81299.29,0.21,-0.00049,0.0,0.13041]
[1778563934323,74.38,81299.3,0.21,-0.00049,0.0,0.13041]
[1778563939362,74.38,81290.5,0.21,-0.00049,0.0,0.13108]
[1778563944393,74.38,81289.51,0.21,-0.00049,0.0,0.13115]
[1778563949428,74.38,81288.65,0.21,-0.00049,0.0,0.13122]
[1778563954467,74.38,81287.59,0.21,-0.00049,0.0,0.13113]
[1778563959506,74.38,81286.06,0.21,-0.00049,0.0,0.13124]
[1778563963293,74.38,81286.74,0.21,-0.00049,0.0,0.13119]
[1778563963959,74.38,81286.74,0.21,-0.00049,0.0,0.13119]
[1778563963961,74.38,81285.91,0.21,-0.00049,0.0,0.13126]
[1778563969573,74.38,81284.53,0.21,-0.00049,0.0,0.13136]
[1778563976663,74.38,81280.83,0.21,-0.00049,0.0,0.13164]
[1778563981704,74.38,81284.74,0.21,-0.00049,0.0,0.13134]
[1778563986734,74.38,81268.61,0.21,-0.0005,0.0,0.13258]
[1778563991768,74.38,81269.55,0.21,-0.0005,0.0,0.1325]
[1778563996803,74.38,81267.91,0.21,-0.0005,0.0,0.13263]
[1778564001837,74.38,81265.01,0.21,-0.0005,0.0,0.13285]
[1778564008889,74.38,81264.02,0.21,-0.0005,0.0,0.13293]
[1778564013922,74.38,81262.53,0.21,-0.0005,0.0,0.13287]
[1778564018957,74.38,81263.1,0.21,-0.0005,0.0,0.13283]
[1778564026007,74.38,81271.44,0.21,-0.0005,0.0,0.13219]
[1778564031261,74.38,81270.58,0.21,-0.0005,0.0,0.13225]
[1778564037084,74.38,81271.1,0.21,-0.0005,0.0,0.13221]
[1778564043130,74.38,81271.42,0.21,-0.0005,0.0,0.13219]
[1778564048161,74.38,81262.78,0.21,-0.0005,0.0,0.13285]
[1778564053195,74.38,81261.7,0.21,-0.0005,0.0,0.13293]
[1778564058230,74.38,81255.63,0.21,-0.0005,0.0,0.1334]
[1778564063265,74.38,81245.74,0.21,-0.0005,0.0,0.13417]
[1778564068318,74.38,81246.31,0.21,-0.0005,0.0,0.13412]
[1778564073336,74.38,81219.57,0.21,-0.00051,0.0,0.13603]
[1778564078370,74.38,81215.68,0.21,-0.00051,0.0,0.13634]
[1778564083405,74.38,81215.59,0.21,-0.00051,0.0,0.13635]
[1778564088441,74.38,81191.85,0.21,-0.00052,0.0,0.13823]
[1778564093475,74.38,81188.94,0.21,-0.00052,0.0,0.13846]
[1778564098510,74.38,81194.33,0.21,-0.00052,0.0,0.13803]
[1778564103545,74.38,81203.36,0.21,-0.00052,0.0,0.13731]
[1778564108579,74.38,81206.28,0.21,-0.00052,0.0,0.13708]
[1778564113616,74.38,81207.69,0.21,-0.00052,0.0,0.13697]
[1778564119660,74.38,81209.18,0.21,-0.00052,0.0,0.13685]
[1778564124694,74.38,81207.19,0.21,-0.00052,0.0,0.13701]
[1778564130738,74.38,81206.84,0.21,-0.00052,0.0,0.13704]
[1778564135772,74.38,81206.55,0.21,-0.00052,0.0,0.13688]
[1778564140807,74.38,81206.57,0.21,-0.00052,0.0,0.13688]
[1778564145844,74.38,81210.27,0.21,-0.00051,0.0,0.13659]
[1778564152112,74.38,81212.74,0.21,-0.00051,0.0,0.13639]
[1778564157929,74.38,81225.39,0.21,-0.00051,0.0,0.1354]
[1778564163971,74.38,81226.48,0.21,-0.00051,0.0,0.13532]
[1778564169008,74.38,81229.92,0.21,-0.00051,0.0,0.13505]
[1778564175050,74.38,81228.46,0.21,-0.00051,0.0,0.13516]
[1778564179078,74.38,81228.34,0.21,-0.00051,0.0,0.13517]
[1778564182322,74.38,81228.2,0.21,-0.00051,0.0,0.13518]
[1778564192392,74.38,81227.98,0.21,-0.00051,0.0,0.13502]
[1778564198213,74.38,81227.51,0.21,-0.00051,0.0,0.13506]
[1778564203246,74.38,81227.59,0.21,-0.00051,0.0,0.13505]
[1778564208282,74.38,81227.95,0.21,-0.00051,0.0,0.13503]
[1778564213316,74.38,81228.36,0.21,-0.00051,0.0,0.13499]
[1778564218351,74.38,81228.02,0.21,-0.00051,0.0,0.13502]
[1778564223388,74.38,81227.24,0.21,-0.00051,0.0,0.13508]
[1778564228421,74.38,81227.13,0.21,-0.00051,0.0,0.13509]
[1778564235471,74.38,81227.33,0.21,-0.00051,0.0,0.13507]
[1778564240506,74.38,81227.6,0.21,-0.00051,0.0,0.13505]
[1778564247555,74.38,81227.47,0.21,-0.00051,0.0,0.13506]
[1778564252813,74.38,81229.94,0.21,-0.00051,0.0,0.1347]
[1778564259645,74.38,81229.35,0.21,-0.00051,0.0,0.13474]
[1778564264681,74.38,81230.45,0.21,-0.00051,0.0,0.13466]
[1778564269715,74.38,81241.82,0.21,-0.0005,0.0,0.13377]
[1778564271926,74.38,81243.39,0.21,-0.0005,0.0,0.13365]
[1778564272063,74.38,81243.39,0.21,-0.0005,0.0,0.13365]
[1778564279787,74.38,81232.89,0.21,-0.00051,0.0,0.13447]
[1778564284822,74.38,81224.97,0.21,-0.00051,0.0,0.13508]
[1778564289858,74.38,81223.48,0.21,-0.00051,0.0,0.1352]
[1778564294895,74.38,81222.25,0.21,-0.00051,0.0,0.1353]
[1778564299931,74.38,81221.8,0.21,-0.00051,0.0,0.13533]
[1778564305973,74.38,81221.72,0.21,-0.00051,0.0,0.13534]
[1778564313234,74.38,81221.02,0.21,-0.00051,0.0,0.13522]
[1778564320080,74.38,81220.93,0.21,-0.00051,0.0,0.13522]
[1778564325115,74.38,81223.24,0.21,-0.00051,0.0,0.13504]
[1778564330147,74.38,81224.73,0.21,-0.00051,0.0,0.13493]
[1778564337198,74.38,81226.93,0.21,-0.00051,0.0,0.13476]
[1778564342232,74.38,81234.81,0.21,-0.0005,0.0,0.13414]
[1778564347269,74.38,81232.8,0.21,-0.00051,0.0,0.1343]
[1778564352304,74.38,81232.97,0.21,-0.00051,0.0,0.13429]
[1778564357339,74.38,81238.96,0.21,-0.0005,0.0,0.13382]
[1778564362374,74.38,81238.47,0.21,-0.0005,0.0,0.13386]
[1778564367408,74.38,81238.24,0.21,-0.0005,0.0,0.13388]
[1778564372451,74.38,81237.13,0.21,-0.0005,0.0,0.13379]
[1778564377479,74.38,81241.08,0.21,-0.0005,0.0,0.13348]
[1778564382514,74.38,81268.52,0.21,-0.00049,0.0,0.13138]
[1778564387549,74.38,81279.83,0.21,-0.00049,0.0,0.13052]
[1778564392584,74.38,81279.12,0.21,-0.00049,0.0,0.13058]
[1778564397624,74.38,81272.27,0.21,-0.00049,0.0,0.1311]
[1778564402659,74.38,81268.57,0.21,-0.00049,0.0,0.13138]
[1778564407693,74.38,81261.95,0.21,-0.0005,0.0,0.13188]
[1778564413936,74.38,81260.86,0.21,-0.0005,0.0,0.13196]
[1778564419779,74.38,81259.0,0.21,-0.0005,0.0,0.13211]
[1778564424814,74.38,81258.94,0.21,-0.0005,0.0,0.13211]
[1778564429847,74.38,81259.05,0.21,-0.0005,0.0,0.1321]
[1778564434885,74.38,81259.02,0.21,-0.0005,0.0,0.13193]
[1778564439920,74.38,81258.28,0.21,-0.0005,0.0,0.13199]
[1778564444955,74.38,81257.19,0.21,-0.0005,0.0,0.13207]
[1778564449992,74.38,81257.78,0.21,-0.0005,0.0,0.13203]
[1778564456033,74.38,81257.85,0.21,-0.0005,0.0,0.13202]
[1778564461070,74.38,81258.12,0.21,-0.0005,0.0,0.132]
[1778564466108,74.38,81258.8,0.21,-0.0005,0.0,0.13195]
[1778564471143,74.38,81257.71,0.21,-0.0005,0.0,0.13203]
[1778564476179,74.38,81247.3,0.21,-0.0005,0.0,0.13283]
[1778564481214,74.38,81251.64,0.21,-0.0005,0.0,0.1325]
[1778564486248,74.38,81253.66,0.21,-0.0005,0.0,0.13234]
[1778564491282,74.38,81254.26,0.21,-0.0005,0.0,0.13213]
[1778564496319,74.38,81254.8,0.21,-0.0005,0.0,0.13208]
[1778564504570,74.38,81253.55,0.21,-0.0005,0.0,0.13218]
[1778564510418,74.38,81256.58,0.21,-0.0005,0.0,0.13195]
[1778564515452,74.38,81257.12,0.21,-0.0005,0.0,0.13191]
[1778564520487,74.38,81258.65,0.21,-0.0005,0.0,0.13179]
[1778564525523,74.38,81257.94,0.21,-0.0005,0.0,0.13184]
[1778564531564,74.38,81258.55,0.21,-0.0005,0.0,0.1318]
[1778564536600,74.38,81253.84,0.21,-0.0005,0.0,0.13216]
[1778564541635,74.38,81253.56,0.21,-0.0005,0.0,0.13218]
[1778564546670,74.38,81252.35,0.21,-0.0005,0.0,0.13227]
[1778564551705,74.38,81250.99,0.21,-0.0005,0.0,0.1322]
[1778564556742,74.38,81252.59,0.21,-0.0005,0.0,0.13208]
[1778564561776,74.38,81251.59,0.21,-0.0005,0.0,0.13216]
[1778564574866,74.38,81250.44,0.21,-0.0005,0.0,0.13225]
[1778564579902,74.38,81259.38,0.21,-0.00049,0.0,0.13156]
[1778564584937,74.38,81261.76,0.21,-0.00049,0.0,0.13138]
[1778564589980,74.38,81264.22,0.21,-0.00049,0.0,0.13119]
[1778564595227,74.38,81273.33,0.21,-0.00049,0.0,0.1305]
[1778564605298,74.38,81273.84,0.21,-0.00049,0.0,0.13046]
[1778564612133,74.38,81274.42,0.21,-0.00049,0.0,0.13025]
[1778564617168,74.38,81276.6,0.21,-0.00049,0.0,0.13009]
[1778564624216,74.38,81276.63,0.21,-0.00049,0.0,0.13008]
[1778564629255,74.38,81277.13,0.21,-0.00049,0.0,0.13005]
[1778564634287,74.38,81279.09,0.21,-0.00049,0.0,0.1299]
[1778564639323,74.38,81279.34,0.21,-0.00049,0.0,0.12988]
[1778564645578,74.38,81278.92,0.21,-0.00049,0.0,0.12991]
[1778564651407,74.38,81277.37,0.21,-0.00049,0.0,0.13003]
[1778564656443,74.38,81275.94,0.21,-0.00049,0.0,0.13014]
[1778564661478,74.38,81275.91,0.21,-0.00049,0.0,0.13014]
[1778564666513,74.38,81274.83,0.21,-0.00049,0.0,0.13022]
[1778564671548,74.38,81254.81,0.21,-0.00049,0.0,0.13157]
[1778564676582,74.38,81253.93,0.21,-0.00049,0.0,0.13163]
[1778564681617,74.38,81249.57,0.21,-0.0005,0.0,0.13197]
[1778564683479,74.38,81249.57,0.21,-0.0005,0.0,0.13197]
[1778564688667,74.38,81249.2,0.21,-0.0005,0.0,0.132]
[1778564689117,74.38,81249.2,0.21,-0.0005,0.0,0.132]
[1778564694708,74.38,81250.46,0.21,-0.0005,0.0,0.1319]
[1778564699744,74.38,81250.7,0.21,-0.0005,0.0,0.13188]
[1778564704780,74.38,81251.17,0.21,-0.0005,0.0,0.13185]
[1778564709814,74.38,81256.29,0.21,-0.00049,0.0,0.13145]
[1778564710607,74.38,81256.29,0.21,-0.00049,0.0,0.13145]
[1778564716071,74.38,81258.59,0.21,-0.00049,0.0,0.13128]
[1778564717096,74.38,81258.59,0.21,-0.00049,0.0,0.13128]
[1778564726933,74.38,81265.27,0.21,-0.00049,0.0,0.13077]
[1778564731968,74.38,81266.31,0.21,-0.00049,0.0,0.13052]
[1778564738010,74.38,81266.49,0.21,-0.00049,0.0,0.13051]
[1778564744052,74.38,81264.72,0.21,-0.00049,0.0,0.13064]
[1778564750094,74.38,81264.93,0.21,-0.00049,0.0,0.13063]
[1778564755134,74.38,81262.01,0.21,-0.00049,0.0,0.13085]
[1778564760173,74.38,81266.72,0.21,-0.00049,0.0,0.13049]
[1778564765204,74.38,81267.24,0.21,-0.00049,0.0,0.13045]
[1778564770238,74.38,81266.79,0.21,-0.00049,0.0,0.13049]
[1778564775274,74.38,81264.0,0.21,-0.00049,0.0,0.1307]
[1778564782321,74.38,81258.6,0.21,-0.00049,0.0,0.13111]
[1778564789373,74.38,81258.75,0.21,-0.00049,0.0,0.1311]
[1778564794408,74.38,81258.83,0.21,-0.00049,0.0,0.13092]
[1778564799443,74.38,81256.17,0.21,-0.00049,0.0,0.13112]
[1778564806709,74.38,81256.19,0.21,-0.00049,0.0,0.13112]
[1778564813540,74.38,81255.18,0.21,-0.00049,0.0,0.1312]
[1778564818576,74.38,81254.54,0.21,-0.00049,0.0,0.13125]
[1778564824617,74.38,81254.1,0.21,-0.00049,0.0,0.13128]
[1778564829653,74.38,81253.77,0.21,-0.00049,0.0,0.1313]
[1778564834689,74.38,81253.18,0.21,-0.00049,0.0,0.13135]
[1778564839722,74.38,81254.8,0.21,-0.00049,0.0,0.13123]
[1778564844757,74.38,81255.42,0.21,-0.00049,0.0,0.13118]
[1778564849793,74.38,81254.3,0.21,-0.00049,0.0,0.13126]
[1778564854828,74.38,81254.83,0.21,-0.00049,0.0,0.13105]
[1778564859862,74.38,81254.84,0.21,-0.00049,0.0,0.13105]
[1778564867131,74.38,81255.34,0.21,-0.00049,0.0,0.13101]
[1778564872954,74.38,81255.05,0.21,-0.00049,0.0,0.13104]
[1778564877992,74.38,81257.01,0.21,-0.00049,0.0,0.13089]
[1778564882934,74.38,81255.68,0.21,-0.00049,0.0,0.13099]
[1778564883612,74.38,81255.66,0.21,-0.00049,0.0,0.13099]
[1778564889068,74.38,81255.54,0.21,-0.00049,0.0,0.131]
[1778564894103,74.38,81255.41,0.21,-0.00049,0.0,0.13101]
[1778564903166,74.38,81254.74,0.21,-0.00049,0.0,0.13106]
[1778564908201,74.38,81252.65,0.21,-0.00049,0.0,0.13122]
[1778564914245,74.38,81255.27,0.21,-0.00049,0.0,0.13085]
[1778564919279,74.38,81252.91,0.21,-0.00049,0.0,0.13103]
[1778564924314,74.38,81254.35,0.21,-0.00049,0.0,0.13092]
[1778564929350,74.38,81254.05,0.21,-0.00049,0.0,0.13094]
[1778564934384,74.38,81255.06,0.21,-0.00049,0.0,0.13086]
[1778564939419,74.38,81259.77,0.21,-0.00049,0.0,0.13051]
[1778564944454,74.38,81260.34,0.21,-0.00049,0.0,0.13046]
[1778564949490,74.38,81261.38,0.21,-0.00049,0.0,0.13038]
[1778564954524,74.38,81260.61,0.21,-0.00049,0.0,0.13044]
[1778564959558,74.38,81260.75,0.21,-0.00049,0.0,0.13043]
[1778564964598,74.38,81257.82,0.21,-0.00049,0.0,0.13065]
[1778564970639,74.38,81257.69,0.21,-0.00049,0.0,0.13066]
[1778564977904,74.38,81257.81,0.21,-0.00049,0.0,0.13048]
[1778564984738,74.38,81258.17,0.21,-0.00049,0.0,0.13046]
[1778564990780,74.38,81257.71,0.21,-0.00049,0.0,0.13049]
[1778564996822,74.38,81257.63,0.21,-0.00049,0.0,0.1305]
[1778565001857,74.38,81260.86,0.21,-0.00049,0.0,0.13025]
[1778565008119,74.38,81262.42,0.21,-0.00049,0.0,0.13014]
[1778565018190,74.38,81261.92,0.21,-0.00049,0.0,0.13017]
[1778565024012,74.38,81252.36,0.21,-0.00049,0.0,0.1309]
[1778565032067,74.38,81243.48,0.21,-0.00049,0.0,0.1314]
[1778565038330,74.38,81242.71,0.21,-0.00049,0.0,0.13146]
[1778565044151,74.38,81243.04,0.21,-0.00049,0.0,0.13144]
[1778565049187,74.38,81239.43,0.21,-0.0005,0.0,0.13171]
[1778565054220,74.38,81239.83,0.21,-0.0005,0.0,0.13168]
[1778565061269,74.38,81239.74,0.21,-0.0005,0.0,0.13169]
[1778565067312,74.38,81239.94,0.21,-0.0005,0.0,0.13167]
[1778565072347,74.38,81225.34,0.21,-0.0005,0.0,0.13279]
[1778565077382,74.38,81222.09,0.21,-0.0005,0.0,0.13304]
[1778565082417,74.38,81220.92,0.21,-0.0005,0.0,0.13313]
[1778565087452,74.38,81220.76,0.21,-0.0005,0.0,0.13314]
[1778565092489,74.38,81219.06,0.21,-0.0005,0.0,0.1331]
[1778565097522,74.38,81219.81,0.21,-0.0005,0.0,0.13304]
[1778565102557,74.38,81220.75,0.21,-0.0005,0.0,0.13297]
[1778565107593,74.38,81227.14,0.21,-0.0005,0.0,0.13248]
[1778565113634,74.38,81229.0,0.21,-0.0005,0.0,0.13234]
[1778565118893,74.38,81233.66,0.21,-0.0005,0.0,0.13198]
[1778565124712,74.38,81232.8,0.21,-0.0005,0.0,0.13205]
[1778565129748,74.38,81232.92,0.21,-0.0005,0.0,0.13204]
[1778565136798,74.38,81231.97,0.21,-0.0005,0.0,0.13211]
[1778565141833,74.38,81224.23,0.21,-0.0005,0.0,0.1327]
[1778565149103,74.38,81224.38,0.21,-0.0005,0.0,0.13269]
[1778565154924,74.38,81224.37,0.21,-0.0005,0.0,0.13252]
[1778565159959,74.38,81216.75,0.21,-0.0005,0.0,0.13311]
[1778565164513,74.38,81215.62,0.21,-0.0005,0.0,0.13319]
[1778565170029,74.38,81217.49,0.21,-0.0005,0.0,0.13305]
[1778565175065,74.38,81217.99,0.21,-0.0005,0.0,0.13301]
[1778565181107,74.38,81219.02,0.21,-0.0005,0.0,0.13293]
[1778565186142,74.38,81219.33,0.21,-0.0005,0.0,0.13291]
[1778565191181,74.38,81219.84,0.21,-0.0005,0.0,0.13287]
[1778565196222,74.38,81224.72,0.21,-0.0005,0.0,0.13249]
[1778565201247,74.38,81224.48,0.21,-0.0005,0.0,0.13251]
[1778565206281,74.38,81223.21,0.21,-0.0005,0.0,0.13261]
[1778565210881,74.38,81227.88,0.21,-0.0005,0.0,0.13225]
[1778565216352,74.38,81232.89,0.21,-0.0005,0.0,0.13169]
[1778565227426,74.38,81232.89,0.21,-0.0005,0.0,0.13169]
[1778565232464,74.38,81234.6,0.21,-0.0005,0.0,0.13156]
[1778565237499,74.38,81236.21,0.21,-0.00049,0.0,0.13144]
[1778565248576,74.38,81238.32,0.21,-0.00049,0.0,0.13128]
[1778565253614,74.38,81238.85,0.21,-0.00049,0.0,0.13124]
[1778565260664,74.38,81235.21,0.21,-0.00049,0.0,0.13152]
[1778565265695,74.38,81235.29,0.21,-0.00049,0.0,0.13151]
[1778565270731,74.38,81235.46,0.21,-0.00049,0.0,0.1315]
[1778565276773,74.38,81234.68,0.21,-0.00049,0.0,0.13139]
[1778565281807,74.38,81235.13,0.21,-0.00049,0.0,0.13135]
[1778565286842,74.38,81235.11,0.21,-0.00049,0.0,0.13135]
[1778565291877,74.38,81234.49,0.21,-0.00049,0.0,0.1314]
[1778565296914,74.38,81233.93,0.21,-0.00049,0.0,0.13144]
[1778565301951,74.38,81234.56,0.21,-0.00049,0.0,0.1314]
[1778565306982,74.38,81235.09,0.21,-0.00049,0.0,0.13135]
[1778565312019,74.38,81236.33,0.21,-0.00049,0.0,0.13126]
[1778565319066,74.38,81236.57,0.21,-0.00049,0.0,0.13124]
[1778565324102,74.38,81236.23,0.21,-0.00049,0.0,0.13127]
[1778565329136,74.38,81236.68,0.21,-0.00049,0.0,0.13123]
[1778565334172,74.38,81235.69,0.21,-0.00049,0.0,0.13114]
[1778565340506,74.38,81235.89,0.21,-0.00049,0.0,0.13112]
[1778565350576,74.38,81236.23,0.21,-0.00049,0.0,0.1311]
[1778565356326,74.38,81244.54,0.21,-0.00049,0.0,0.13047]
[1778565360646,74.38,81267.5,0.21,-0.00048,0.0,0.12874]
[1778565366397,74.38,81269.74,0.21,-0.00048,0.0,0.12857]
[1778565371435,74.38,81264.64,0.21,-0.00048,0.0,0.12895]
[1778565379489,74.38,81265.06,0.21,-0.00048,0.0,0.12892]
[1778565384524,74.38,81266.4,0.21,-0.00048,0.0,0.12882]
[1778565389560,74.38,81267.87,0.21,-0.00048,0.0,0.12871]
[1778565394595,74.38,81268.0,0.21,-0.00048,0.0,0.12853]
[1778565399630,74.38,81267.96,0.21,-0.00048,0.0,0.12853]
[1778565405673,74.38,81269.21,0.21,-0.00048,0.0,0.12844]
[1778565410708,74.38,81269.07,0.21,-0.00048,0.0,0.12845]
[1778565420777,74.38,81266.88,0.21,-0.00048,0.0,0.12861]
[1778565425812,74.38,81266.96,0.21,-0.00048,0.0,0.12861]
[1778565430847,74.38,81266.84,0.21,-0.00048,0.0,0.12862]
[1778565441213,74.38,81267.04,0.21,-0.00048,0.0,0.1286]
[1778565446959,74.38,81267.83,0.21,-0.00048,0.0,0.12854]
[1778565451994,74.38,81268.33,0.21,-0.00048,0.0,0.12834]
[1778565458038,74.38,81267.8,0.21,-0.00048,0.0,0.12838]
[1778565463073,74.38,81267.86,0.21,-0.00048,0.0,0.12837]
[1778565468108,74.38,81267.36,0.21,-0.00048,0.0,0.12841]
[1778565473143,74.38,81267.88,0.21,-0.00048,0.0,0.12837]
[1778565480193,74.38,81268.02,0.21,-0.00048,0.0,0.12836]
[1778565485229,74.38,81269.18,0.21,-0.00048,0.0,0.12827]
[1778565490265,74.38,81268.97,0.21,-0.00048,0.0,0.12829]
[1778565493928,74.38,81269.34,0.21,-0.00048,0.0,0.12826]
[1778565494071,74.38,81269.34,0.21,-0.00048,0.0,0.12826]
[1778565499328,74.38,81269.28,0.21,-0.00048,0.0,0.12827]
[1778565505370,74.38,81269.6,0.21,-0.00048,0.0,0.12824]
[1778565510405,74.38,81266.87,0.21,-0.00048,0.0,0.12845]
[1778565516447,74.38,81265.19,0.21,-0.00048,0.0,0.1284]
[1778565521772,74.38,81258.8,0.21,-0.00048,0.0,0.12888]
[1778565527524,74.38,81259.28,0.21,-0.00048,0.0,0.12884]
[1778565532558,74.38,81260.98,0.21,-0.00048,0.0,0.12872]
[1778565537594,74.38,81260.61,0.21,-0.00048,0.0,0.12874]
[1778565542629,74.38,81260.66,0.21,-0.00048,0.0,0.12874]
[1778565547664,74.38,81260.51,0.21,-0.00048,0.0,0.12875]
[1778565553706,74.38,81261.52,0.21,-0.00048,0.0,0.12868]
[1778565560755,74.38,81262.03,0.21,-0.00048,0.0,0.12864]
[1778565565790,74.38,81261.3,0.21,-0.00048,0.0,0.12869]
[1778565571835,74.38,81261.07,0.21,-0.00048,0.0,0.12854]
[1778565576870,74.38,81251.07,0.21,-0.00049,0.0,0.12929]
[1778565581905,74.38,81250.3,0.21,-0.00049,0.0,0.12935]
[1778565586939,74.38,81250.25,0.21,-0.00049,0.0,0.12935]
[1778565591975,74.38,81224.69,0.21,-0.00049,0.0,0.13129]
[1778565597012,74.38,81224.58,0.21,-0.00049,0.0,0.1313]
[1778565602052,74.38,81221.03,0.21,-0.0005,0.0,0.13157]
[1778565607088,74.38,81217.29,0.21,-0.0005,0.0,0.13185]
[1778565612409,74.38,81216.55,0.21,-0.0005,0.0,0.13191]
[1778565618164,74.38,81209.99,0.21,-0.0005,0.0,0.13241]
[1778565623200,74.38,81208.78,0.21,-0.0005,0.0,0.13251]
[1778565627227,74.38,81186.25,0.21,-0.00051,0.0,0.13425]
[1778565632553,74.38,81187.5,0.21,-0.00051,0.0,0.13398]
[1778565638305,74.38,81184.31,0.21,-0.00051,0.0,0.13423]
[1778565643340,74.38,81184.41,0.21,-0.00051,0.0,0.13422]
[1778565648382,74.38,81189.59,0.21,-0.0005,0.0,0.13382]
[1778565654425,74.38,81203.43,0.21,-0.0005,0.0,0.13275]
[1778565659458,74.38,81209.09,0.21,-0.0005,0.0,0.13231]
[1778565664493,74.38,81203.58,0.21,-0.0005,0.0,0.13273]
[1778565669528,74.38,81204.47,0.21,-0.0005,0.0,0.13267]
[1778565674563,74.38,81204.2,0.21,-0.0005,0.0,0.13269]
[1778565679599,74.38,81206.32,0.21,-0.0005,0.0,0.13252]
[1778565684633,74.38,81204.9,0.21,-0.0005,0.0,0.13263]
[1778565690677,74.38,81205.76,0.21,-0.0005,0.0,0.13257]
[1778565695710,74.38,81215.44,0.21,-0.0005,0.0,0.13165]
[1778565700745,74.38,81234.01,0.21,-0.00049,0.0,0.13024]
[1778565705780,74.38,81241.05,0.21,-0.00049,0.0,0.12971]
[1778565710815,74.38,81243.08,0.21,-0.00049,0.0,0.12955]
[1778565715850,74.38,81252.92,0.21,-0.00048,0.0,0.12881]
[1778565720886,74.38,81263.64,0.21,-0.00048,0.0,0.12801]
[1778565725923,74.38,81264.37,0.21,-0.00048,0.0,0.12796]
[1778565730956,74.38,81264.78,0.21,-0.00048,0.0,0.12793]
[1778565735991,74.38,81259.65,0.21,-0.00048,0.0,0.12831]
[1778565741026,74.38,81263.69,0.21,-0.00048,0.0,0.12801]
[1778565746061,74.38,81263.62,0.21,-0.00048,0.0,0.12801]
[1778565751096,74.38,81263.23,0.21,-0.00048,0.0,0.12787]
[1778565756132,74.38,81257.58,0.21,-0.00048,0.0,0.1283]
[1778565761167,74.38,81256.92,0.21,-0.00048,0.0,0.12835]
[1778565766202,74.38,81256.48,0.21,-0.00048,0.0,0.12838]
[1778565771237,74.38,81254.2,0.21,-0.00048,0.0,0.12855]
[1778565773589,74.38,81251.47,0.21,-0.00048,0.0,0.12875]
[1778565780300,74.38,81251.79,0.21,-0.00048,0.0,0.12873]
[1778565782038,74.38,81251.79,0.21,-0.00048,0.0,0.12873]
[1778565787349,74.38,81262.75,0.21,-0.00048,0.0,0.12791]
[1778565792384,74.38,81262.51,0.21,-0.00048,0.0,0.12793]
[1778565799432,74.38,81262.25,0.21,-0.00048,0.0,0.12795]
[1778565804468,74.38,81258.78,0.21,-0.00048,0.0,0.12821]
[1778565809503,74.38,81259.42,0.21,-0.00048,0.0,0.12816]
[1778565814538,74.38,81257.58,0.21,-0.00048,0.0,0.12813]
[1778565819573,74.38,81253.0,0.21,-0.00048,0.0,0.12847]
[1778565826622,74.38,81253.49,0.21,-0.00048,0.0,0.12843]
[1778565831657,74.38,81251.43,0.21,-0.00048,0.0,0.12859]
[1778565836694,74.38,81246.64,0.21,-0.00048,0.0,0.12895]
[1778565841728,74.38,81244.38,0.21,-0.00049,0.0,0.12912]
[1778565847772,74.38,81244.56,0.21,-0.00049,0.0,0.1291]
[1778565854117,74.38,81244.35,0.21,-0.00049,0.0,0.12912]
[1778565859854,74.38,81243.82,0.21,-0.00049,0.0,0.12916]
[1778565864889,74.38,81243.63,0.21,-0.00049,0.0,0.12917]
[1778565869924,74.38,81240.64,0.21,-0.00049,0.0,0.1294]
[1778565874959,74.38,81239.08,0.21,-0.00049,0.0,0.12934]
[1778565879994,74.38,81239.19,0.21,-0.00049,0.0,0.12934]
[1778565885029,74.38,81239.37,0.21,-0.00049,0.0,0.12932]
[1778565891071,74.38,81240.28,0.21,-0.00049,0.0,0.12925]
[1778565897113,74.38,81240.32,0.21,-0.00049,0.0,0.12925]
[1778565902148,74.38,81241.55,0.21,-0.00049,0.0,0.12916]
[1778565909197,74.38,81241.6,0.21,-0.00049,0.0,0.12915]
[1778565915239,74.38,81241.37,0.21,-0.00049,0.0,0.12917]
[1778565920274,74.38,81240.27,0.21,-0.00049,0.0,0.12925]
[1778565925093,74.38,81228.17,0.21,-0.00049,0.0,0.13017]
[1778565930344,74.38,81224.25,0.21,-0.00049,0.0,0.13046]
[1778565931879,74.38,81224.32,0.21,-0.00049,0.0,0.13029]
[1778565937396,74.38,81223.88,0.21,-0.00049,0.0,0.13032]
[1778565942428,74.38,81223.74,0.21,-0.00049,0.0,0.13033]
[1778565947462,74.38,81224.91,0.21,-0.00049,0.0,0.13024]
[1778565954821,74.38,81223.24,0.21,-0.00049,0.0,0.13037]
[1778565962569,74.38,81223.66,0.21,-0.00049,0.0,0.13034]
[1778565967609,74.38,81223.29,0.21,-0.00049,0.0,0.13037]
[1778565972640,74.38,81224.09,0.21,-0.00049,0.0,0.13031]
[1778565978683,74.38,81221.64,0.21,-0.00049,0.0,0.13049]
[1778565983717,74.38,81220.39,0.21,-0.00049,0.0,0.13059]
[1778565988752,74.38,81243.31,0.21,-0.00048,0.0,0.12886]
[1778565993787,74.38,81249.6,0.21,-0.00048,0.0,0.12822]
[1778565998822,74.38,81258.1,0.21,-0.00048,0.0,0.12758]
[1778566003856,74.38,81257.25,0.21,-0.00048,0.0,0.12765]
[1778566008892,74.38,81254.94,0.21,-0.00048,0.0,0.12782]
[1778566013926,74.38,81254.93,0.21,-0.00048,0.0,0.12782]
[1778566018962,74.38,81255.96,0.21,-0.00048,0.0,0.12774]
[1778566023997,74.38,81256.32,0.21,-0.00048,0.0,0.12772]
[1778566029032,74.38,81254.51,0.21,-0.00048,0.0,0.12785]
[1778566034067,74.38,81241.86,0.21,-0.00048,0.0,0.1288]
[1778566039102,74.38,81234.02,0.21,-0.00049,0.0,0.12939]
[1778566044137,74.38,81229.34,0.21,-0.00049,0.0,0.12974]
[1778566049172,74.38,81233.55,0.21,-0.00049,0.0,0.12942]
[1778566055530,74.38,81242.27,0.21,-0.00048,0.0,0.1286]
[1778566061256,74.38,81249.24,0.21,-0.00048,0.0,0.12807]
[1778566066290,74.38,81249.43,0.21,-0.00048,0.0,0.12806]
[1778566071469,74.38,81249.12,0.21,-0.00048,0.0,0.12808]
[1778566077367,74.38,81255.9,0.21,-0.00048,0.0,0.12758]
[1778566083411,74.38,81255.89,0.21,-0.00048,0.0,0.12758]
[1778566088448,74.38,81253.77,0.21,-0.00048,0.0,0.12774]
[1778566095494,74.38,81251.81,0.21,-0.00048,0.0,0.12788]
[1778566100528,74.38,81251.9,0.21,-0.00048,0.0,0.12788]
[1778566105564,74.38,81252.08,0.21,-0.00048,0.0,0.12786]
[1778566110599,74.38,81255.05,0.21,-0.00048,0.0,0.12764]
[1778566115955,74.38,81252.2,0.21,-0.00048,0.0,0.12769]
[1778566117624,74.38,81252.09,0.21,-0.00048,0.0,0.12769]
[1778566122683,74.38,81238.83,0.21,-0.00048,0.0,0.12868]
[1778566129731,74.38,81237.67,0.21,-0.00048,0.0,0.12877]
[1778566134767,74.38,81234.37,0.21,-0.00049,0.0,0.12902]
[1778566139802,74.38,81235.68,0.21,-0.00049,0.0,0.12892]
[1778566144837,74.38,81238.5,0.21,-0.00048,0.0,0.12871]
[1778566149872,74.38,81238.61,0.21,-0.00048,0.0,0.1287]
[1778566154907,74.38,81240.49,0.21,-0.00048,0.0,0.12856]
[1778566159943,74.38,81247.68,0.21,-0.00048,0.0,0.12802]
[1778566164977,74.38,81248.6,0.21,-0.00048,0.0,0.12795]
[1778566171019,74.38,81249.72,0.21,-0.00048,0.0,0.1277]
[1778566176381,74.38,81250.17,0.21,-0.00048,0.0,0.12767]
[1778566183107,74.38,81251.39,0.21,-0.00048,0.0,0.12758]
[1778566188137,74.38,81256.36,0.21,-0.00048,0.0,0.12721]
[1778566193173,74.38,81255.49,0.21,-0.00048,0.0,0.12727]
[1778566198208,74.38,81252.68,0.21,-0.00048,0.0,0.12748]
[1778566203246,74.38,81252.91,0.21,-0.00048,0.0,0.12746]
[1778566208278,74.38,81253.59,0.21,-0.00048,0.0,0.12741]
[1778566213340,74.38,81252.48,0.21,-0.00048,0.0,0.1275]
[1778566219380,74.38,81251.52,0.21,-0.00048,0.0,0.12757]
[1778566224417,74.38,81252.19,0.21,-0.00048,0.0,0.12752]
[1778566229459,74.38,81253.32,0.21,-0.00048,0.0,0.12743]
[1778566234490,74.38,81253.7,0.21,-0.00048,0.0,0.12724]
[1778566239524,74.38,81261.45,0.21,-0.00048,0.0,0.12666]
[1778566244559,74.38,81261.02,0.21,-0.00048,0.0,0.1267]
[1778566249594,74.38,81261.11,0.21,-0.00048,0.0,0.12669]
[1778566254629,74.38,81261.02,0.21,-0.00048,0.0,0.1267]
[1778566259665,74.38,81261.45,0.21,-0.00048,0.0,0.12666]
[1778566264700,74.38,81261.63,0.21,-0.00048,0.0,0.12665]
[1778566269736,74.38,81261.47,0.21,-0.00048,0.0,0.12666]
[1778566274772,74.38,81261.27,0.21,-0.00048,0.0,0.12668]
[1778566281820,74.38,81261.17,0.21,-0.00048,0.0,0.12669]
[1778566286855,74.38,81260.94,0.21,-0.00048,0.0,0.1267]
[1778566293906,74.38,81260.08,0.21,-0.00048,0.0,0.1266]
[1778566300958,74.38,81259.23,0.21,-0.00048,0.0,0.12666]
[1778566305993,74.38,81254.14,0.21,-0.00048,0.0,0.12704]
[1778566311029,74.38,81254.44,0.21,-0.00048,0.0,0.12702]
[1778566316063,74.38,81255.24,0.21,-0.00048,0.0,0.12696]
[1778566321099,74.38,81254.39,0.21,-0.00048,0.0,0.12702]
[1778566326134,74.38,81254.1,0.21,-0.00048,0.0,0.12704]
[1778566331169,74.38,81251.65,0.21,-0.00048,0.0,0.12722]
[1778566337503,74.38,81252.01,0.21,-0.00048,0.0,0.1272]
[1778566347574,74.38,81255.25,0.21,-0.00048,0.0,0.12696]
[1778566354331,74.38,81257.79,0.21,-0.00048,0.0,0.1266]
[1778566359366,74.38,81255.94,0.21,-0.00048,0.0,0.12674]
[1778566364400,74.38,81256.07,0.21,-0.00048,0.0,0.12673]
[1778566369436,74.38,81256.14,0.21,-0.00048,0.0,0.12672]
[1778566374470,74.38,81255.87,0.21,-0.00048,0.0,0.12674]
[1778566379506,74.38,81255.7,0.21,-0.00048,0.0,0.12676]
[1778566385548,74.38,81255.39,0.21,-0.00048,0.0,0.12678]
[1778566390583,74.38,81255.29,0.21,-0.00048,0.0,0.12679]
[1778566396625,74.38,81255.54,0.21,-0.00048,0.0,0.12677]
[1778566401660,74.38,81256.06,0.21,-0.00048,0.0,0.12673]
[1778566406695,74.38,81256.09,0.21,-0.00048,0.0,0.12673]
[1778566411730,74.38,81255.86,0.21,-0.00048,0.0,0.12658]
[1778566416764,74.38,81256.43,0.21,-0.00048,0.0,0.12653]
[1778566421800,74.38,81253.6,0.21,-0.00048,0.0,0.12674]
[1778566427843,74.38,81250.97,0.21,-0.00048,0.0,0.12694]
[1778566432879,74.38,81255.9,0.21,-0.00048,0.0,0.12657]
[1778566437914,74.38,81255.0,0.21,-0.00048,0.0,0.12664]
[1778566442947,74.38,81255.08,0.21,-0.00048,0.0,0.12663]
[1778566447983,74.38,81254.71,0.21,-0.00048,0.0,0.12666]
[1778566453018,74.38,81255.49,0.21,-0.00048,0.0,0.1266]
[1778566458346,74.38,81255.52,0.21,-0.00048,0.0,0.1266]
[1778566464095,74.38,81255.88,0.21,-0.00048,0.0,0.12657]
[1778566469131,74.38,81255.8,0.21,-0.00048,0.0,0.12658]
[1778566474168,74.38,81256.23,0.21,-0.00048,0.0,0.12638]
[1778566481216,74.38,81256.88,0.21,-0.00047,0.0,0.12633]
[1778566486252,74.38,81258.11,0.21,-0.00047,0.0,0.12624]
[1778566491286,74.38,81257.7,0.21,-0.00047,0.0,0.12627]
[1778566496321,74.38,81266.39,0.21,-0.00047,0.0,0.12563]
[1778566501356,74.38,81254.52,0.21,-0.00048,0.0,0.12651]
[1778566506391,74.38,81255.22,0.21,-0.00048,0.0,0.12646]
[1778566511426,74.38,81254.5,0.21,-0.00048,0.0,0.12651]
[1778566516461,74.38,81254.84,0.21,-0.00048,0.0,0.12648]
[1778566521496,74.38,81264.04,0.21,-0.00047,0.0,0.12581]
[1778566526531,74.38,81266.25,0.21,-0.00047,0.0,0.12564]
[1778566531568,74.38,81266.66,0.21,-0.00047,0.0,0.12545]
[1778566537610,74.38,81266.53,0.21,-0.00047,0.0,0.12546]
[1778566542645,74.38,81266.39,0.21,-0.00047,0.0,0.12547]
[1778566547680,74.38,81267.83,0.21,-0.00047,0.0,0.12536]
[1778566552714,74.38,81268.29,0.21,-0.00047,0.0,0.12533]
[1778566557749,74.38,81268.41,0.21,-0.00047,0.0,0.12532]
[1778566562785,74.38,81266.54,0.21,-0.00047,0.0,0.12546]
[1778566567821,74.38,81266.43,0.21,-0.00047,0.0,0.12547]
[1778566572857,74.38,81266.55,0.21,-0.00047,0.0,0.12546]
[1778566577892,74.38,81267.08,0.21,-0.00047,0.0,0.12542]
[1778566583934,74.38,81267.24,0.21,-0.00047,0.0,0.12541]
[1778566589977,74.38,81269.12,0.21,-0.00047,0.0,0.12527]
[1778566595014,74.38,81271.75,0.21,-0.00047,0.0,0.12491]
[1778566600047,74.38,81278.4,0.21,-0.00047,0.0,0.12443]
[1778566605082,74.38,81276.77,0.21,-0.00047,0.0,0.12454]
[1778566610119,74.38,81276.4,0.21,-0.00047,0.0,0.12457]
[1778566615152,74.38,81275.88,0.21,-0.00047,0.0,0.12461]
[1778566620188,74.38,81277.14,0.21,-0.00047,0.0,0.12452]
[1778566625222,74.38,81276.0,0.21,-0.00047,0.0,0.1246]
[1778566631263,74.38,81275.7,0.21,-0.00047,0.0,0.12462]
[1778566636300,74.38,81277.99,0.21,-0.00047,0.0,0.12446]
[1778566641338,74.38,81277.16,0.21,-0.00047,0.0,0.12452]
[1778566646371,74.38,81278.78,0.21,-0.00047,0.0,0.1244]
[1778566651406,74.38,81287.62,0.21,-0.00046,0.0,0.12359]
[1778566657448,74.38,81296.31,0.21,-0.00046,0.0,0.12297]
[1778566664496,74.38,81296.12,0.21,-0.00046,0.0,0.12298]
[1778566669822,74.38,81296.16,0.21,-0.00046,0.0,0.12298]
[1778566676581,74.38,81296.45,0.21,-0.00046,0.0,0.12296]
[1778566681616,74.38,81302.13,0.21,-0.00046,0.0,0.12255]
[1778566686653,74.38,81300.34,0.21,-0.00046,0.0,0.12268]
[1778566691686,74.38,81297.65,0.21,-0.00046,0.0,0.12287]
[1778566696720,74.38,81297.22,0.21,-0.00046,0.0,0.1229]
[1778566701756,74.38,81300.88,0.21,-0.00046,0.0,0.12264]
[1778566706792,74.38,81300.82,0.21,-0.00046,0.0,0.12264]
[1778566711827,74.38,81302.9,0.21,-0.00046,0.0,0.12233]
[1778566715939,74.38,81301.71,0.21,-0.00046,0.0,0.12242]
[1778566716052,74.38,81301.71,0.21,-0.00046,0.0,0.12242]
[1778566722905,74.38,81303.73,0.21,-0.00046,0.0,0.12227]
[1778566727943,74.38,81303.43,0.21,-0.00046,0.0,0.12229]
[1778566732975,74.38,81298.36,0.21,-0.00046,0.0,0.12266]
[1778566739017,74.38,81298.81,0.21,-0.00046,0.0,0.12262]
[1778566744053,74.38,81298.56,0.21,-0.00046,0.0,0.12264]
[1778566750096,74.38,81298.98,0.21,-0.00046,0.0,0.12261]
[1778566752398,74.38,81298.43,0.21,-0.00046,0.0,0.12265]
[1778566758151,74.38,81297.8,0.21,-0.00046,0.0,0.1227]
[1778566759215,74.38,81297.8,0.21,-0.00046,0.0,0.1227]
[1778566765202,74.38,81293.5,0.21,-0.00046,0.0,0.123]
[1778566770237,74.38,81293.79,0.21,-0.00046,0.0,0.12298]
[1778566775269,74.38,81292.82,0.21,-0.00046,0.0,0.12289]
[1778566780604,74.38,81293.42,0.21,-0.00046,0.0,0.12285]
[1778566787354,74.38,81293.66,0.21,-0.00046,0.0,0.12283]
[1778566792388,74.38,81293.18,0.21,-0.00046,0.0,0.12286]
[1778566797424,74.38,81285.59,0.21,-0.00046,0.0,0.12341]
[1778566802459,74.38,81284.6,0.21,-0.00046,0.0,0.12348]
[1778566807496,74.38,81284.79,0.21,-0.00046,0.0,0.12347]
[1778566812530,74.38,81288.55,0.21,-0.00046,0.0,0.1232]
[1778566819580,74.38,81289.11,0.21,-0.00046,0.0,0.12316]
[1778566824615,74.38,81289.24,0.21,-0.00046,0.0,0.12315]
[1778566829650,74.38,81289.44,0.21,-0.00046,0.0,0.12313]
[1778566836699,74.38,81291.58,0.21,-0.00046,0.0,0.12282]
[1778566842746,74.38,81290.55,0.21,-0.00046,0.0,0.12289]
[1778566847778,74.38,81290.1,0.21,-0.00046,0.0,0.12292]
[1778566853821,74.38,81288.65,0.21,-0.00046,0.0,0.12303]
[1778566861166,74.38,81288.26,0.21,-0.00046,0.0,0.12306]
[1778566863773,74.38,81288.53,0.21,-0.00046,0.0,0.12304]
[1778566869847,74.38,81288.23,0.21,-0.00046,0.0,0.12306]
[1778566875974,74.38,81287.19,0.21,-0.00046,0.0,0.12313]
[1778566881308,74.38,81288.27,0.21,-0.00046,0.0,0.12305]
[1778566887050,74.38,81288.18,0.21,-0.00046,0.0,0.12306]
[1778566892088,74.38,81286.63,0.21,-0.00046,0.0,0.12301]
[1778566897121,74.38,81287.34,0.21,-0.00046,0.0,0.12296]
[1778566902157,74.38,81287.41,0.21,-0.00046,0.0,0.12295]
[1778566907192,74.38,81290.33,0.21,-0.00046,0.0,0.12274]
[1778566912227,74.38,81291.46,0.21,-0.00046,0.0,0.12266]
[1778566917262,74.38,81292.63,0.21,-0.00046,0.0,0.12258]
[1778566922296,74.38,81293.06,0.21,-0.00046,0.0,0.12255]
[1778566927336,74.38,81292.13,0.21,-0.00046,0.0,0.12261]
[1778566933377,74.38,81293.16,0.21,-0.00046,0.0,0.12254]
[1778566938412,74.38,81289.5,0.21,-0.00046,0.0,0.1228]
[1778566943448,74.38,81287.46,0.21,-0.00046,0.0,0.12295]
[1778566948485,74.38,81285.2,0.21,-0.00046,0.0,0.12311]
[1778566953520,74.38,81281.75,0.21,-0.00046,0.0,0.1232]
[1778566959561,74.38,81281.19,0.21,-0.00046,0.0,0.12324]
[1778566966610,74.38,81281.72,0.21,-0.00046,0.0,0.1232]
[1778566971946,74.38,81282.45,0.21,-0.00046,0.0,0.12315]
[1778566978445,74.38,81282.79,0.21,-0.00046,0.0,0.12312]
[1778566979325,74.38,81284.49,0.21,-0.00046,0.0,0.123]
[1778566984738,74.38,81286.44,0.21,-0.00046,0.0,0.12286]
[1778566990783,74.38,81286.43,0.21,-0.00046,0.0,0.12286]
[1778566997831,74.38,81284.37,0.21,-0.00046,0.0,0.12301]
[1778566998922,74.38,81284.37,0.21,-0.00046,0.0,0.12301]
[1778567008908,74.38,81283.04,0.21,-0.00046,0.0,0.1231]
[1778567013945,74.38,81274.86,0.21,-0.00046,0.0,0.12353]
[1778567019205,74.38,81267.26,0.21,-0.00047,0.0,0.12408]
[1778567026029,74.38,81262.67,0.21,-0.00047,0.0,0.12441]
[1778567031064,74.38,81263.65,0.21,-0.00047,0.0,0.12434]
[1778567036099,74.38,81263.81,0.21,-0.00047,0.0,0.12433]
[1778567037106,74.38,81263.81,0.21,-0.00047,0.0,0.12433]
[1778567041135,74.38,81264.0,0.21,-0.00047,0.0,0.12432]
[1778567047177,74.38,81264.96,0.21,-0.00047,0.0,0.12425]
[1778567052507,74.38,81264.9,0.21,-0.00047,0.0,0.12425]
[1778567059262,74.38,81263.21,0.21,-0.00047,0.0,0.12438]
[1778567064297,74.38,81246.69,0.21,-0.00047,0.0,0.12558]
[1778567069331,74.38,81248.36,0.21,-0.00047,0.0,0.12546]
[1778567074366,74.38,81261.27,0.21,-0.00047,0.0,0.12435]
[1778567079401,74.38,81275.24,0.21,-0.00046,0.0,0.12334]
[1778567085443,74.38,81279.53,0.21,-0.00046,0.0,0.12303]
[1778567090478,74.38,81286.4,0.21,-0.00046,0.0,0.12254]
[1778567095513,74.38,81268.77,0.21,-0.00047,0.0,0.12381]
[1778567100549,74.38,81278.15,0.21,-0.00046,0.0,0.12313]
[1778567105584,74.38,81286.54,0.21,-0.00046,0.0,0.12253]
[1778567110619,74.38,81284.54,0.21,-0.00046,0.0,0.12267]
[1778567115654,74.38,81286.8,0.21,-0.00046,0.0,0.12251]
[1778567120690,74.38,81286.48,0.21,-0.00046,0.0,0.12253]
[1778567125725,74.38,81285.29,0.21,-0.00046,0.0,0.12262]
[1778567133073,74.38,81283.83,0.21,-0.00046,0.0,0.12256]
[1778567138820,74.38,81285.08,0.21,-0.00046,0.0,0.12247]
[1778567143855,74.38,81285.37,0.21,-0.00046,0.0,0.12245]
[1778567148893,74.38,81286.66,0.21,-0.00046,0.0,0.12235]
[1778567153926,74.38,81287.1,0.21,-0.00046,0.0,0.12232]
[1778567158961,74.38,81288.83,0.21,-0.00046,0.0,0.1222]
[1778567163994,74.38,81289.53,0.21,-0.00046,0.0,0.12215]
[1778567169029,74.38,81286.5,0.21,-0.00046,0.0,0.12237]
[1778567174068,74.38,81285.87,0.21,-0.00046,0.0,0.12241]
[1778567179104,74.38,81283.33,0.21,-0.00046,0.0,0.12259]
[1778567184138,74.38,81283.67,0.21,-0.00046,0.0,0.12257]
[1778567189174,74.38,81283.21,0.21,-0.00046,0.0,0.1226]
[1778567194212,74.38,81283.09,0.21,-0.00046,0.0,0.12245]
[1778567200253,74.38,81282.74,0.21,-0.00046,0.0,0.12247]
[1778567206296,74.38,81282.65,0.21,-0.00046,0.0,0.12248]
[1778567211332,74.38,81282.5,0.21,-0.00046,0.0,0.12249]
[1778567217374,74.38,81282.49,0.21,-0.00046,0.0,0.12249]
[1778567222409,74.38,81282.6,0.21,-0.00046,0.0,0.12248]
[1778567227444,74.38,81281.46,0.21,-0.00046,0.0,0.12256]
[1778567232479,74.38,81270.9,0.21,-0.00046,0.0,0.12332]
[1778567237515,74.38,81266.57,0.21,-0.00046,0.0,0.12364]
[1778567242549,74.38,81265.15,0.21,-0.00047,0.0,0.12374]
[1778567247584,74.38,81258.51,0.21,-0.00047,0.0,0.12422]
[1778567252618,74.38,81252.74,0.21,-0.00047,0.0,0.12448]
[1778567257657,74.38,81241.8,0.21,-0.00047,0.0,0.12528]
[1778567262691,74.38,81240.27,0.21,-0.00047,0.0,0.12539]
[1778567267725,74.38,81240.12,0.21,-0.00047,0.0,0.1254]
[1778567272760,74.38,81240.77,0.21,-0.00047,0.0,0.12535]
[1778567277795,74.38,81240.73,0.21,-0.00047,0.0,0.12535]
[1778567283837,74.38,81240.29,0.21,-0.00047,0.0,0.12539]
[1778567288872,74.38,81240.06,0.21,-0.00047,0.0,0.1254]
[1778567293908,74.38,81229.94,0.21,-0.00048,0.0,0.12615]
[1778567299950,74.38,81230.21,0.21,-0.00047,0.0,0.12613]
[1778567304985,74.38,81229.61,0.21,-0.00048,0.0,0.12617]
[1778567312034,74.38,81229.65,0.21,-0.00047,0.0,0.126]
[1778567317069,74.38,81229.77,0.21,-0.00047,0.0,0.12599]
[1778567322104,74.38,81229.33,0.21,-0.00047,0.0,0.12603]
[1778567326927,74.38,81228.95,0.21,-0.00047,0.0,0.12605]
[1778567327028,74.38,81228.95,0.21,-0.00047,0.0,0.12605]
[1778567333183,74.38,81226.53,0.21,-0.00048,0.0,0.12623]
[1778567339224,74.38,81227.58,0.21,-0.00048,0.0,0.12615]
[1778567344550,74.38,81224.03,0.21,-0.00048,0.0,0.12642]
[1778567351309,74.38,81224.9,0.21,-0.00048,0.0,0.12635]
[1778567360371,74.38,81225.18,0.21,-0.00048,0.0,0.12633]
[1778567368427,74.38,81224.99,0.21,-0.00048,0.0,0.12635]
[1778567374761,74.38,81225.03,0.21,-0.00048,0.0,0.12618]
[1778567380511,74.38,81226.09,0.21,-0.00048,0.0,0.1261]
[1778567385553,74.38,81224.35,0.21,-0.00048,0.0,0.12623]
[1778567390581,74.38,81215.12,0.21,-0.00048,0.0,0.12691]
[1778567396625,74.38,81215.74,0.21,-0.00048,0.0,0.12686]
[1778567401659,74.38,81220.04,0.21,-0.00048,0.0,0.12654]
[1778567406698,74.38,81218.74,0.21,-0.00048,0.0,0.12664]
[1778567411729,74.38,81205.62,0.21,-0.00048,0.0,0.12762]
[1778567416764,74.38,81204.78,0.21,-0.00048,0.0,0.12768]
[1778567421799,74.38,81194.82,0.21,-0.00048,0.0,0.12842]
[1778567426836,74.38,81194.38,0.21,-0.00048,0.0,0.12846]
[1778567431869,74.38,81193.83,0.21,-0.00048,0.0,0.12833]
[1778567437911,74.38,81193.59,0.21,-0.00048,0.0,0.12835]
[1778567443953,74.38,81192.32,0.21,-0.00048,0.0,0.12844]
[1778567448991,74.38,81192.65,0.21,-0.00048,0.0,0.12842]
[1778567455032,74.38,81192.33,0.21,-0.00048,0.0,0.12844]
[1778567460067,74.38,81191.62,0.21,-0.00049,0.0,0.12849]
[1778567465102,74.38,81198.67,0.21,-0.00048,0.0,0.12797]
[1778567470148,74.38,81202.49,0.21,-0.00048,0.0,0.12768]
[1778567475466,74.38,81207.32,0.21,-0.00048,0.0,0.12732]
[1778567481217,74.38,81201.9,0.21,-0.00048,0.0,0.12772]
[1778567487259,74.38,81202.47,0.21,-0.00048,0.0,0.12768]
[1778567492295,74.38,81202.31,0.21,-0.00048,0.0,0.12752]
[1778567497329,74.38,81197.1,0.21,-0.00048,0.0,0.12791]
[1778567502366,74.38,81184.36,0.21,-0.00049,0.0,0.12887]
[1778567507400,74.38,81177.12,0.21,-0.00049,0.0,0.12942]
[1778567512435,74.38,81174.56,0.21,-0.00049,0.0,0.12961]
[1778567517470,74.38,81177.23,0.21,-0.00049,0.0,0.12941]
[1778567522505,74.38,81176.24,0.21,-0.00049,0.0,0.12948]
[1778567527540,74.38,81171.44,0.21,-0.00049,0.0,0.12985]
[1778567532575,74.38,81164.87,0.21,-0.00049,0.0,0.13034]
[1778567537611,74.38,81166.15,0.21,-0.00049,0.0,0.13025]
[1778567542645,74.38,81170.73,0.21,-0.00049,0.0,0.1299]
[1778567547680,74.38,81175.51,0.21,-0.00049,0.0,0.12954]
[1778567552715,74.38,81176.46,0.21,-0.00049,0.0,0.12929]
[1778567557750,74.38,81179.57,0.21,-0.00049,0.0,0.12906]
[1778567562785,74.38,81187.51,0.21,-0.00049,0.0,0.12846]
[1778567567820,74.38,81183.89,0.21,-0.00049,0.0,0.12873]
[1778567572855,74.38,81182.41,0.21,-0.00049,0.0,0.12885]
[1778567577889,74.38,81182.65,0.21,-0.00049,0.0,0.12883]
[1778567582925,74.38,81173.0,0.21,-0.00049,0.0,0.12956]
[1778567587960,74.38,81171.94,0.21,-0.00049,0.0,0.12964]
[1778567592995,74.38,81171.02,0.21,-0.00049,0.0,0.12971]
[1778567598030,74.38,81166.02,0.21,-0.00049,0.0,0.13008]
[1778567603065,74.38,81151.08,0.21,-0.0005,0.0,0.13122]
[1778567608100,74.38,81146.05,0.21,-0.0005,0.0,0.13161]
[1778567613136,74.38,81144.89,0.21,-0.0005,0.0,0.13153]
[1778567618170,74.38,81134.74,0.21,-0.0005,0.0,0.13231]
[1778567623205,74.38,81135.3,0.21,-0.0005,0.0,0.13226]
[1778567628241,74.38,81142.86,0.21,-0.0005,0.0,0.13168]
[1778567633277,74.38,81139.54,0.21,-0.0005,0.0,0.13194]
[1778567638310,74.38,81131.7,0.21,-0.0005,0.0,0.13254]
[1778567643345,74.38,81120.43,0.21,-0.00051,0.0,0.13341]
[1778567648381,74.38,81122.61,0.21,-0.00051,0.0,0.13324]
[1778567653414,74.38,81134.72,0.21,-0.0005,0.0,0.13231]
[1778567658452,74.38,81138.17,0.21,-0.0005,0.0,0.13204]
[1778567663486,74.38,81140.45,0.21,-0.0005,0.0,0.13187]
[1778567669529,74.38,81140.78,0.21,-0.0005,0.0,0.13184]
[1778567676875,74.38,81140.2,0.21,-0.0005,0.0,0.13171]
[1778567678828,74.38,81140.2,0.21,-0.0005,0.0,0.13171]
[1778567679599,74.38,81140.2,0.21,-0.0005,0.0,0.13171]
[1778567686945,74.38,81140.45,0.21,-0.0005,0.0,0.13169]
[1778567692694,74.38,81133.86,0.21,-0.0005,0.0,0.1322]
[1778567697727,74.38,81134.75,0.21,-0.0005,0.0,0.13213]
[1778567698422,74.38,81134.75,0.21,-0.0005,0.0,0.13213]
[1778567698734,74.38,81135.73,0.21,-0.0005,0.0,0.13206]
[1778567699794,74.38,81135.73,0.21,-0.0005,0.0,0.13206]
[1778567699869,74.38,81135.24,0.21,-0.0005,0.0,0.13209]
[1778567705782,74.38,81135.62,0.21,-0.0005,0.0,0.13206]
[1778567710818,74.38,81135.7,0.21,-0.0005,0.0,0.13206]
[1778567715853,74.38,81150.37,0.21,-0.0005,0.0,0.13093]
[1778567720887,74.38,81160.77,0.21,-0.00049,0.0,0.13014]
[1778567725922,74.38,81161.24,0.21,-0.00049,0.0,0.1301]
[1778567730957,74.38,81161.21,0.21,-0.00049,0.0,0.13011]
[1778567735991,74.38,81161.32,0.21,-0.00049,0.0,0.12993]
[1778567741027,74.38,81160.98,0.21,-0.00049,0.0,0.12995]
[1778567746063,74.38,81175.44,0.21,-0.00049,0.0,0.12886]
[1778567751097,74.38,81173.49,0.21,-0.00049,0.0,0.12901]
[1778567756132,74.38,81177.65,0.21,-0.00049,0.0,0.12869]
[1778567761166,74.38,81185.4,0.21,-0.00048,0.0,0.12811]
[1778567766203,74.38,81180.63,0.21,-0.00049,0.0,0.12847]
[1778567771238,74.38,81179.59,0.21,-0.00049,0.0,0.12855]
[1778567776272,74.38,81179.8,0.21,-0.00049,0.0,0.12853]
[1778567782315,74.38,81180.31,0.21,-0.00049,0.0,0.12849]
[1778567787350,74.38,81181.25,0.21,-0.00049,0.0,0.12842]
[1778567792384,74.38,81180.53,0.21,-0.00048,0.0,0.12831]
[1778567797421,74.38,81176.71,0.21,-0.00049,0.0,0.12859]
[1778567802456,74.38,81176.03,0.21,-0.00049,0.0,0.12864]
[1778567807793,74.38,81177.44,0.21,-0.00049,0.0,0.12854]
[1778567816555,74.38,81179.65,0.21,-0.00048,0.0,0.12837]
[1778567821591,74.38,81181.75,0.21,-0.00048,0.0,0.12821]
[1778567826627,74.38,81180.6,0.21,-0.00048,0.0,0.1283]
[1778567831662,74.38,81176.8,0.21,-0.00049,0.0,0.12859]
[1778567836697,74.38,81176.88,0.21,-0.00049,0.0,0.12858]
[1778567841732,74.38,81177.07,0.21,-0.00049,0.0,0.12857]
[1778567848078,74.38,81177.5,0.21,-0.00049,0.0,0.12853]
[1778567853816,74.38,81181.91,0.21,-0.00048,0.0,0.12803]
[1778567859858,74.38,81181.57,0.21,-0.00048,0.0,0.12806]
[1778567864894,74.38,81181.88,0.21,-0.00048,0.0,0.12804]
[1778567869934,74.38,81181.4,0.21,-0.00048,0.0,0.12807]
[1778567875973,74.38,81181.78,0.21,-0.00048,0.0,0.12804]
[1778567881008,74.38,81167.21,0.21,-0.00049,0.0,0.12914]
[1778567885481,74.38,81167.25,0.21,-0.00049,0.0,0.12914]
[1778567886059,74.38,81166.7,0.21,-0.00049,0.0,0.12918]
[1778567886687,74.38,81166.7,0.21,-0.00049,0.0,0.12918]
[1778567887051,74.38,81166.66,0.21,-0.00049,0.0,0.12918]
[1778567892087,74.38,81167.21,0.21,-0.00049,0.0,0.12914]
[1778567897122,74.38,81163.67,0.21,-0.00049,0.0,0.12941]
[1778567902156,74.38,81165.0,0.21,-0.00049,0.0,0.12931]
[1778567908501,74.38,81165.2,0.21,-0.00049,0.0,0.12929]
[1778567915249,74.38,81162.88,0.21,-0.00049,0.0,0.12929]
[1778567921290,74.38,81163.2,0.21,-0.00049,0.0,0.12927]
[1778567926326,74.38,81157.74,0.21,-0.00049,0.0,0.12968]
[1778567931360,74.38,81161.1,0.21,-0.00049,0.0,0.12943]
[1778567936394,74.38,81160.41,0.21,-0.00049,0.0,0.12948]
[1778567937929,74.38,81159.8,0.21,-0.00049,0.0,0.12953]
[1778567938062,74.38,81159.8,0.21,-0.00049,0.0,0.12953]
[1778567945458,74.38,81155.26,0.21,-0.00049,0.0,0.12987]
[1778567946465,74.38,81155.1,0.21,-0.00049,0.0,0.12988]
[1778567951503,74.38,81155.09,0.21,-0.00049,0.0,0.12988]
[1778567956539,74.38,81147.2,0.21,-0.00049,0.0,0.13048]
[1778567960568,74.38,81117.56,0.21,-0.0005,0.0,0.13276]
[1778567960910,74.38,81117.56,0.21,-0.0005,0.0,0.13276]
[1778567961573,74.38,81112.85,0.21,-0.0005,0.0,0.13313]
[1778567966610,74.38,81113.05,0.21,-0.0005,0.0,0.13311]
[1778567971644,74.38,81118.6,0.21,-0.0005,0.0,0.13251]
[1778567976678,74.38,81122.1,0.21,-0.0005,0.0,0.13224]
[1778567981716,74.38,81121.92,0.21,-0.0005,0.0,0.13225]
[1778567989089,74.38,81121.26,0.21,-0.0005,0.0,0.1323]
[1778567995814,74.38,81120.6,0.21,-0.0005,0.0,0.13235]
[1778568000849,74.38,81120.9,0.21,-0.0005,0.0,0.13233]
[1778568005884,74.38,81120.8,0.21,-0.0005,0.0,0.13234]
[1778568010918,74.38,81120.3,0.21,-0.0005,0.0,0.13237]
[1778568016961,74.38,81118.82,0.21,-0.0005,0.0,0.13249]
[1778568021996,74.38,81117.83,0.21,-0.0005,0.0,0.13257]
[1778568027032,74.38,81117.88,0.21,-0.0005,0.0,0.13256]
[1778568032065,74.38,81120.52,0.21,-0.0005,0.0,0.13218]
[1778568038107,74.38,81120.48,0.21,-0.0005,0.0,0.13219]
[1778568043143,74.38,81126.76,0.21,-0.0005,0.0,0.1317]
[1778568048178,74.38,81126.5,0.21,-0.0005,0.0,0.13172]
[1778568053216,74.38,81129.41,0.21,-0.0005,0.0,0.1315]
[1778568058250,74.38,81125.62,0.21,-0.0005,0.0,0.13179]
[1778568063286,74.38,81126.04,0.21,-0.0005,0.0,0.13176]
[1778568069653,74.38,81125.65,0.21,-0.0005,0.0,0.13179]
[1778568075373,74.38,81112.29,0.21,-0.0005,0.0,0.13282]
[1778568080407,74.38,81111.5,0.21,-0.0005,0.0,0.13288]
[1778568085441,74.38,81110.78,0.21,-0.0005,0.0,0.13294]
[1778568090477,74.38,81110.62,0.21,-0.0005,0.0,0.13295]
[1778568095512,74.38,81108.99,0.21,-0.0005,0.0,0.1329]
[1778568100547,74.38,81102.74,0.21,-0.00051,0.0,0.13339]
[1778568105583,74.38,81101.5,0.21,-0.00051,0.0,0.13348]
[1778568110617,74.38,81100.58,0.21,-0.00051,0.0,0.13355]
[1778568118673,74.38,81100.39,0.21,-0.00051,0.0,0.13357]
[1778568123707,74.38,81095.38,0.21,-0.00051,0.0,0.13396]
[1778568128758,74.38,81094.43,0.21,-0.00051,0.0,0.13403]
[1778568133779,74.38,81087.89,0.21,-0.00051,0.0,0.13455]
[1778568138815,74.38,81085.83,0.21,-0.00051,0.0,0.13471]
[1778568145864,74.38,81087.3,0.21,-0.00051,0.0,0.13459]
[1778568150899,74.38,81085.72,0.21,-0.00051,0.0,0.13472]
[1778568155934,74.38,81087.51,0.21,-0.00051,0.0,0.1344]
[1778568157984,74.38,81089.71,0.21,-0.00051,0.0,0.13423]
[1778568163993,74.38,81088.74,0.21,-0.00051,0.0,0.1343]
[1778568170365,74.38,81089.17,0.21,-0.00051,0.0,0.13427]
[1778568176077,74.38,81089.32,0.21,-0.00051,0.0,0.13426]
[1778568181111,74.38,81090.18,0.21,-0.00051,0.0,0.13419]
[1778568188160,74.38,81090.99,0.21,-0.00051,0.0,0.13413]
[1778568194202,74.38,81090.9,0.21,-0.00051,0.0,0.13413]
[1778568199237,74.38,81090.87,0.21,-0.00051,0.0,0.13414]
[1778568204272,74.38,81095.99,0.21,-0.00051,0.0,0.13374]
[1778568209307,74.38,81094.93,0.21,-0.00051,0.0,0.13382]
[1778568213145,74.38,81094.49,0.21,-0.00051,0.0,0.13368]
[1778568213335,74.38,81092.69,0.21,-0.00051,0.0,0.13382]
[1778568218370,74.38,81090.16,0.21,-0.00051,0.0,0.13402]
[1778568223537,74.38,81088.7,0.21,-0.00051,0.0,0.13413]
[1778568223623,74.38,81087.31,0.21,-0.00051,0.0,0.13424]
[1778568229450,74.38,81085.8,0.21,-0.00051,0.0,0.13436]
[1778568230711,74.38,81085.8,0.21,-0.00051,0.0,0.13436]
[1778568230732,74.38,81077.95,0.21,-0.00051,0.0,0.13497]
[1778568237506,74.38,81078.65,0.21,-0.00051,0.0,0.13492]
[1778568242541,74.38,81079.02,0.21,-0.00051,0.0,0.13489]
[1778568243305,74.38,81079.02,0.21,-0.00051,0.0,0.13489]
[1778568243548,74.38,81078.49,0.21,-0.00051,0.0,0.13493]
[1778568250597,74.38,81078.36,0.21,-0.00051,0.0,0.13494]
[1778568255636,74.38,81071.88,0.21,-0.00052,0.0,0.13545]
[1778568260667,74.38,81075.71,0.21,-0.00051,0.0,0.13515]
[1778568264948,74.38,81078.84,0.21,-0.00051,0.0,0.1349]
[1778568265707,74.38,81079.75,0.21,-0.00051,0.0,0.13483]
[1778568270738,74.38,81085.63,0.21,-0.00051,0.0,0.13437]
[1778568275773,74.38,81085.12,0.21,-0.00051,0.0,0.13423]
[1778568280808,74.38,81086.75,0.21,-0.00051,0.0,0.13411]
[1778568285843,74.38,81090.18,0.21,-0.00051,0.0,0.13384]
[1778568290878,74.38,81092.47,0.21,-0.00051,0.0,0.13366]
[1778568295913,74.38,81090.7,0.21,-0.00051,0.0,0.1338]
[1778568300947,74.38,81087.46,0.21,-0.00051,0.0,0.13405]
[1778568305983,74.38,81083.86,0.21,-0.00051,0.0,0.13433]
[1778568311356,74.38,81084.45,0.21,-0.00051,0.0,0.13429]
[1778568318066,74.38,81084.09,0.21,-0.00051,0.0,0.13431]
[1778568323102,74.38,81084.27,0.21,-0.00051,0.0,0.1343]
[1778568328136,74.38,81084.6,0.21,-0.00051,0.0,0.13427]
[1778568333172,74.38,81085.09,0.21,-0.00051,0.0,0.13406]
[1778568338208,74.38,81084.63,0.21,-0.00051,0.0,0.13409]
[1778568343243,74.38,81084.86,0.21,-0.00051,0.0,0.13408]
[1778568348278,74.38,81085.39,0.21,-0.00051,0.0,0.13404]
[1778568354321,74.38,81083.92,0.21,-0.00051,0.0,0.13415]
[1778568359355,74.38,81083.82,0.21,-0.00051,0.0,0.13416]
[1778568364390,74.38,81088.52,0.21,-0.00051,0.0,0.13379]
[1778568369425,74.38,81095.17,0.21,-0.00051,0.0,0.13327]
[1778568374460,74.38,81109.95,0.21,-0.0005,0.0,0.13213]
[1778568379494,74.38,81110.47,0.21,-0.0005,0.0,0.13209]
[1778568384529,74.38,81112.23,0.21,-0.0005,0.0,0.13195]
[1778568389567,74.38,81112.21,0.21,-0.0005,0.0,0.13195]
[1778568394602,74.38,81110.43,0.21,-0.0005,0.0,0.13192]
[1778568399636,74.38,81109.57,0.21,-0.0005,0.0,0.13198]
[1778568404671,74.38,81108.33,0.21,-0.0005,0.0,0.13208]
[1778568409706,74.38,81108.49,0.21,-0.0005,0.0,0.13207]
[1778568414742,74.38,81105.05,0.21,-0.0005,0.0,0.13233]
[1778568419778,74.38,81102.44,0.21,-0.0005,0.0,0.13253]
[1778568424813,74.38,81099.47,0.21,-0.0005,0.0,0.13276]
[1778568430855,74.38,81099.15,0.21,-0.0005,0.0,0.13279]
[1778568435890,74.38,81099.33,0.21,-0.0005,0.0,0.13277]
[1778568441933,74.38,81099.47,0.21,-0.0005,0.0,0.13276]
[1778568447000,74.38,81099.76,0.21,-0.0005,0.0,0.13274]
[1778568452038,74.38,81100.15,0.21,-0.0005,0.0,0.13254]
[1778568457073,74.38,81100.91,0.21,-0.0005,0.0,0.13248]
[1778568462108,74.38,81100.87,0.21,-0.0005,0.0,0.13248]
[1778568467142,74.38,81103.85,0.21,-0.0005,0.0,0.13225]
[1778568472483,74.38,81106.6,0.21,-0.0005,0.0,0.13204]
[1778568480233,74.38,81107.39,0.21,-0.0005,0.0,0.13198]
[1778568485278,74.38,81108.36,0.21,-0.0005,0.0,0.1319]
[1778568491312,74.38,81108.2,0.21,-0.0005,0.0,0.13191]
[1778568497353,74.38,81108.04,0.21,-0.0005,0.0,0.13193]
[1778568502693,74.38,81102.32,0.21,-0.0005,0.0,0.13237]
[1778568508431,74.38,81102.52,0.21,-0.0005,0.0,0.13235]
[1778568515480,74.38,81103.01,0.21,-0.0005,0.0,0.13214]
[1778568520515,74.38,81102.57,0.21,-0.0005,0.0,0.13217]
[1778568525552,74.38,81107.67,0.21,-0.0005,0.0,0.13178]
[1778568530586,74.38,81108.22,0.21,-0.0005,0.0,0.13174]
[1778568535621,74.38,81116.29,0.21,-0.0005,0.0,0.13112]
[1778568540656,74.38,81114.49,0.21,-0.0005,0.0,0.13126]
[1778568545691,74.38,81102.26,0.21,-0.0005,0.0,0.1322]
[1778568548926,74.38,81103.18,0.21,-0.0005,0.0,0.13213]
[1778568549024,74.38,81103.21,0.21,-0.0005,0.0,0.13212]
[1778568549530,74.38,81103.21,0.21,-0.0005,0.0,0.13212]
[1778568549719,74.38,81103.3,0.21,-0.0005,0.0,0.13212]
[1778568554754,74.38,81103.3,0.21,-0.0005,0.0,0.13212]
[1778568559789,74.38,81103.66,0.21,-0.0005,0.0,0.13209]
[1778568564824,74.38,81104.06,0.21,-0.0005,0.0,0.13206]
[1778568569859,74.38,81099.31,0.21,-0.0005,0.0,0.13243]
[1778568574893,74.38,81100.16,0.21,-0.0005,0.0,0.13219]
[1778568579929,74.38,81099.49,0.21,-0.0005,0.0,0.13224]
[1778568584964,74.38,81101.93,0.21,-0.0005,0.0,0.13205]
[1778568591007,74.38,81096.92,0.21,-0.0005,0.0,0.13244]
[1778568596044,74.38,81096.38,0.21,-0.0005,0.0,0.13248]
[1778568599541,74.38,81096.88,0.21,-0.0005,0.0,0.13244]
[1778568600073,74.38,81096.62,0.21,-0.0005,0.0,0.13246]
[1778568605108,74.38,81091.38,0.21,-0.0005,0.0,0.13287]
[1778568605982,74.38,81091.38,0.21,-0.0005,0.0,0.13287]
[1778568606118,74.38,81091.69,0.21,-0.0005,0.0,0.13284]
[1778568611149,74.38,81089.52,0.21,-0.00051,0.0,0.13301]
[1778568616186,74.38,81077.85,0.21,-0.00051,0.0,0.13392]
[1778568621220,74.38,81082.72,0.21,-0.00051,0.0,0.13354]
[1778568624091,74.38,81086.57,0.21,-0.00051,0.0,0.13324]
[1778568624242,74.38,81086.67,0.21,-0.00051,0.0,0.13323]
[1778568629276,74.38,81085.79,0.21,-0.00051,0.0,0.1333]
[1778568634313,74.38,81077.66,0.21,-0.00051,0.0,0.13376]
[1778568639347,74.38,81077.74,0.21,-0.00051,0.0,0.13375]
[1778568644383,74.38,81077.28,0.21,-0.00051,0.0,0.13379]
[1778568649417,74.38,81074.88,0.21,-0.00051,0.0,0.13397]
[1778568654453,74.38,81069.98,0.21,-0.00051,0.0,0.13436]
[1778568659488,74.38,81070.42,0.21,-0.00051,0.0,0.13432]
[1778568664543,74.38,81071.23,0.21,-0.00051,0.0,0.13426]
[1778568667564,74.38,81047.14,0.21,-0.00052,0.0,0.13616]
[1778568672595,74.38,81040.31,0.21,-0.00052,0.0,0.1367]
[1778568677631,74.38,81039.59,0.21,-0.00052,0.0,0.13676]
[1778568682665,74.38,81034.56,0.21,-0.00052,0.0,0.13716]
[1778568687702,74.38,81022.46,0.21,-0.00053,0.0,0.13813]
[1778568692736,74.38,81022.25,0.21,-0.00053,0.0,0.13797]
[1778568698777,74.38,81029.76,0.21,-0.00052,0.0,0.13737]
[1778568704121,74.38,81020.5,0.21,-0.00053,0.0,0.13811]
[1778568712876,74.38,81021.79,0.21,-0.00053,0.0,0.13801]
[1778568717912,74.38,81023.19,0.21,-0.00053,0.0,0.13789]
[1778568724262,74.38,81025.79,0.21,-0.00053,0.0,0.13769]
[1778568729996,74.38,81026.38,0.21,-0.00052,0.0,0.13764]
[1778568735033,74.38,81033.25,0.21,-0.00052,0.0,0.13709]
[1778568740066,74.38,81034.47,0.21,-0.00052,0.0,0.13699]
[1778568745101,74.38,81042.53,0.21,-0.00052,0.0,0.13635]
[1778568750136,74.38,81038.26,0.21,-0.00052,0.0,0.13669]
[1778568755171,74.38,81034.84,0.21,-0.00052,0.0,0.13678]
[1778568760206,74.38,81024.1,0.21,-0.00053,0.0,0.13764]
[1778568765241,74.38,81023.37,0.21,-0.00053,0.0,0.1377]
[1778568770276,74.38,81031.33,0.21,-0.00052,0.0,0.13706]
[1778568775311,74.38,81032.26,0.21,-0.00052,0.0,0.13699]
[1778568780346,74.38,81033.62,0.21,-0.00052,0.0,0.13688]
[1778568785385,74.38,81033.92,0.21,-0.00052,0.0,0.13685]
[1778568790417,74.38,81039.01,0.21,-0.00052,0.0,0.13645]
[1778568795452,74.38,81044.52,0.21,-0.00052,0.0,0.13601]
[1778568800487,74.38,81040.84,0.21,-0.00052,0.0,0.1363]
[1778568805523,74.38,81043.03,0.21,-0.00052,0.0,0.13613]
[1778568810558,74.38,81043.42,0.21,-0.00052,0.0,0.1361]
[1778568815594,74.38,81043.22,0.21,-0.00052,0.0,0.13594]
[1778568820630,74.38,81048.44,0.21,-0.00052,0.0,0.13552]
[1778568825665,74.38,81051.12,0.21,-0.00052,0.0,0.13531]
[1778568830700,74.38,81051.31,0.21,-0.00052,0.0,0.1353]
[1778568835734,74.38,81046.17,0.21,-0.00052,0.0,0.1357]
[1778568840770,74.38,81047.43,0.21,-0.00052,0.0,0.1356]
[1778568845805,74.38,81046.74,0.21,-0.00052,0.0,0.13566]
[1778568850839,74.38,81045.91,0.21,-0.00052,0.0,0.13572]
[1778568855876,74.38,81046.84,0.21,-0.00052,0.0,0.13565]
[1778568860910,74.38,81046.77,0.21,-0.00052,0.0,0.13565]
[1778568865946,74.38,81047.41,0.21,-0.00052,0.0,0.1356]
[1778568870980,74.38,81049.74,0.21,-0.00052,0.0,0.13542]
[1778568876017,74.38,81050.53,0.21,-0.00051,0.0,0.13518]
[1778568881052,74.38,81045.32,0.21,-0.00052,0.0,0.13559]
[1778568886095,74.38,81044.07,0.21,-0.00052,0.0,0.13569]
[1778568891128,74.38,81043.09,0.21,-0.00052,0.0,0.13577]
[1778568894149,74.38,81043.06,0.21,-0.00052,0.0,0.13577]
[1778568896164,74.38,81042.45,0.21,-0.00052,0.0,0.13582]
[1778568901206,74.38,81033.82,0.21,-0.00052,0.0,0.1365]
[1778568906233,74.38,81022.8,0.21,-0.00052,0.0,0.13738]
[1778568914296,74.38,81023.27,0.21,-0.00052,0.0,0.13735]
[1778568919332,74.38,81022.28,0.21,-0.00052,0.0,0.13742]
[1778568924367,74.38,81021.61,0.21,-0.00052,0.0,0.13748]
[1778568929402,74.38,81023.11,0.21,-0.00052,0.0,0.13736]
[1778568934436,74.38,81022.07,0.21,-0.00052,0.0,0.13726]
[1778568939471,74.38,81021.4,0.21,-0.00052,0.0,0.13731]
[1778568944507,74.38,81021.44,0.21,-0.00052,0.0,0.13731]
[1778568949542,74.38,81020.54,0.21,-0.00052,0.0,0.13738]
[1778568954577,74.38,81020.43,0.21,-0.00052,0.0,0.13739]
[1778568959612,74.38,81020.14,0.21,-0.00052,0.0,0.13742]
[1778568964646,74.38,81022.01,0.21,-0.00052,0.0,0.13727]
[1778568970689,74.38,81019.1,0.21,-0.00052,0.0,0.1375]
[1778568976028,74.38,81005.26,0.21,-0.00053,0.0,0.13861]
[1778568981765,74.38,81007.31,0.21,-0.00053,0.0,0.13845]
[1778568986801,74.38,81016.08,0.21,-0.00053,0.0,0.13774]
[1778568992844,74.38,81017.03,0.21,-0.00052,0.0,0.13748]
[1778568998886,74.38,81017.52,0.21,-0.00052,0.0,0.13745]
[1778569003961,74.38,81017.14,0.21,-0.00052,0.0,0.13748]
[1778569008996,74.38,81017.96,0.21,-0.00052,0.0,0.13741]
[1778569014030,74.38,81017.61,0.21,-0.00052,0.0,0.13744]
[1778569019067,74.38,81017.45,0.21,-0.00052,0.0,0.13745]
[1778569024100,74.38,81015.68,0.21,-0.00053,0.0,0.13759]
[1778569030143,74.38,81010.0,0.21,-0.00053,0.0,0.13805]
[1778569035178,74.38,81009.63,0.21,-0.00053,0.0,0.13808]
[1778569043234,74.38,81008.93,0.21,-0.00053,0.0,0.13814]
[1778569048269,74.38,81003.38,0.21,-0.00053,0.0,0.13858]
[1778569056588,74.38,81002.68,0.21,-0.00053,0.0,0.13846]
[1778569062367,74.38,81007.28,0.21,-0.00053,0.0,0.13809]
[1778569068409,74.38,81012.36,0.21,-0.00053,0.0,0.13768]
[1778569074450,74.38,81013.5,0.21,-0.00053,0.0,0.13759]
[1778569079486,74.38,81013.48,0.21,-0.00053,0.0,0.13759]
[1778569084521,74.38,81016.69,0.21,-0.00052,0.0,0.13733]
[1778569089556,74.38,81017.11,0.21,-0.00052,0.0,0.1373]
[1778569094595,74.38,81017.59,0.21,-0.00052,0.0,0.13726]
[1778569099628,74.38,81017.64,0.21,-0.00052,0.0,0.13726]
[1778569104663,74.38,81017.45,0.21,-0.00052,0.0,0.13727]
[1778569110705,74.38,81021.2,0.21,-0.00052,0.0,0.13697]
[1778569115739,74.38,81021.26,0.21,-0.00052,0.0,0.13679]
[1778569118129,74.38,81021.29,0.21,-0.00052,0.0,0.13678]
[1778569118207,74.38,81021.29,0.21,-0.00052,0.0,0.13678]
[1778569120801,74.38,81021.29,0.21,-0.00052,0.0,0.13678]
[1778569121782,74.38,81021.48,0.21,-0.00052,0.0,0.13677]
[1778569123150,74.38,81020.94,0.21,-0.00052,0.0,0.13681]
[1778569123795,74.38,81021.93,0.21,-0.00052,0.0,0.13673]
[1778569128831,74.38,81021.43,0.21,-0.00052,0.0,0.13677]
[1778569133872,74.38,81033.03,0.21,-0.00052,0.0,0.13585]
[1778569138907,74.38,81028.74,0.21,-0.00052,0.0,0.13619]
[1778569144950,74.38,81025.77,0.21,-0.00052,0.0,0.13643]
[1778569149985,74.38,81026.19,0.21,-0.00052,0.0,0.13639]
[1778569155025,74.38,81026.84,0.21,-0.00052,0.0,0.13634]
[1778569159930,74.38,81019.04,0.21,-0.00052,0.0,0.13696]
[1778569160088,74.38,81019.04,0.21,-0.00052,0.0,0.13696]
[1778569166097,74.38,81009.81,0.21,-0.00053,0.0,0.1377]
[1778569172139,74.38,81010.1,0.21,-0.00053,0.0,0.1375]
[1778569177435,74.38,81012.64,0.21,-0.00052,0.0,0.13729]
[1778569183217,74.38,81014.88,0.21,-0.00052,0.0,0.13712]
[1778569188251,74.38,81016.38,0.21,-0.00052,0.0,0.137]
[1778569197577,74.38,81016.42,0.21,-0.00052,0.0,0.13699]
[1778569203358,74.38,81007.35,0.21,-0.00053,0.0,0.13772]
[1778569206831,74.38,81008.44,0.21,-0.00053,0.0,0.13763]
[1778569206893,74.38,81010.41,0.21,-0.00052,0.0,0.13747]
[1778569212420,74.38,81003.03,0.21,-0.00053,0.0,0.13807]
[1778569217716,74.38,81001.21,0.21,-0.00053,0.0,0.13821]
[1778569223496,74.38,81010.71,0.21,-0.00052,0.0,0.13745]
[1778569228532,74.38,81003.63,0.21,-0.00053,0.0,0.13802]
[1778569237857,74.38,81003.68,0.21,-0.00053,0.0,0.13783]
[1778569243638,74.38,81003.45,0.21,-0.00053,0.0,0.13785]
[1778569248673,74.38,81003.62,0.21,-0.00053,0.0,0.13784]
[1778569253709,74.38,81001.52,0.21,-0.00053,0.0,0.13801]
[1778569258744,74.38,81001.32,0.21,-0.00053,0.0,0.13802]
[1778569263777,74.38,81000.57,0.21,-0.00053,0.0,0.13808]
[1778569268812,74.38,80999.53,0.21,-0.00053,0.0,0.13817]
[1778569273847,74.38,80999.8,0.21,-0.00053,0.0,0.13815]
[1778569278882,74.38,80998.96,0.21,-0.00053,0.0,0.13821]
[1778569283918,74.38,80999.3,0.21,-0.00053,0.0,0.13819]
[1778569288951,74.38,80999.41,0.21,-0.00053,0.0,0.13818]
[1778569293987,74.38,81002.53,0.21,-0.00053,0.0,0.13774]
[1778569299022,74.38,81003.19,0.21,-0.00053,0.0,0.13769]
[1778569304056,74.38,81002.05,0.21,-0.00053,0.0,0.13778]
[1778569309091,74.38,81002.4,0.21,-0.00053,0.0,0.13775]
[1778569316141,74.38,81003.07,0.21,-0.00053,0.0,0.1377]
[1778569321176,74.38,81002.7,0.21,-0.00053,0.0,0.13773]
[1778569324197,74.38,80978.2,0.21,-0.00053,0.0,0.13971]
[1778569329234,74.38,80987.91,0.21,-0.00053,0.0,0.13892]
[1778569334270,74.38,80987.95,0.21,-0.00053,0.0,0.13892]
[1778569339305,74.38,80987.03,0.21,-0.00053,0.0,0.139]
[1778569344340,74.38,80992.34,0.21,-0.00053,0.0,0.13857]
[1778569349375,74.38,80990.17,0.21,-0.00053,0.0,0.13874]
[1778569354410,74.38,80981.19,0.21,-0.00053,0.0,0.13929]
[1778569359452,74.38,80960.71,0.21,-0.00054,0.0,0.14096]
[1778569364493,74.38,80945.78,0.21,-0.00055,0.0,0.14219]
[1778569368806,74.38,80921.87,0.21,-0.00055,0.0,0.14418]
[1778569374569,74.38,80924.01,0.21,-0.00055,0.0,0.144]
[1778569379630,74.38,80926.8,0.21,-0.00055,0.0,0.14377]
[1778569384665,74.38,80924.96,0.21,-0.00055,0.0,0.14392]
[1778569389701,74.38,80923.25,0.21,-0.00055,0.0,0.14407]
[1778569394735,74.38,80927.52,0.21,-0.00055,0.0,0.14371]
[1778569399770,74.38,80929.4,0.21,-0.00055,0.0,0.14355]
[1778569404806,74.38,80939.2,0.21,-0.00055,0.0,0.14274]
[1778569409842,74.38,80945.96,0.21,-0.00055,0.0,0.14217]
[1778569414876,74.38,80950.97,0.21,-0.00054,0.0,0.14158]
[1778569419913,74.38,80958.47,0.21,-0.00054,0.0,0.14096]
[1778569424946,74.38,80942.71,0.21,-0.00055,0.0,0.14226]
[1778569429981,74.38,80935.49,0.21,-0.00055,0.0,0.14286]
[1778569435018,74.38,80937.01,0.21,-0.00055,0.0,0.14273]
[1778569440051,74.38,80924.1,0.21,-0.00055,0.0,0.14381]
[1778569445088,74.38,80919.47,0.21,-0.00055,0.0,0.14419]
[1778569450122,74.38,80917.84,0.21,-0.00055,0.0,0.14433]
[1778569455158,74.38,80910.36,0.21,-0.00056,0.0,0.14496]
[1778569460192,74.38,80910.4,0.21,-0.00056,0.0,0.14496]
[1778569465228,74.38,80912.5,0.21,-0.00056,0.0,0.14478]
[1778569470263,74.38,80912.91,0.21,-0.00056,0.0,0.14475]
[1778569475305,74.38,80913.68,0.21,-0.00055,0.0,0.14449]
[1778569480341,74.38,80912.36,0.21,-0.00056,0.0,0.1446]
[1778569485376,74.38,80912.26,0.21,-0.00056,0.0,0.14461]
[1778569490413,74.38,80909.05,0.21,-0.00056,0.0,0.14488]
[1778569495448,74.38,80909.71,0.21,-0.00056,0.0,0.14483]
[1778569500481,74.38,80912.62,0.21,-0.00056,0.0,0.14458]
[1778569505516,74.38,80915.79,0.21,-0.00055,0.0,0.14432]
[1778569510551,74.38,80913.91,0.21,-0.00055,0.0,0.14447]
[1778569515586,74.38,80914.93,0.21,-0.00055,0.0,0.14439]
[1778569520621,74.38,80914.11,0.21,-0.00055,0.0,0.14446]
[1778569525660,74.38,80913.91,0.21,-0.00055,0.0,0.14447]
[1778569530691,74.38,80916.6,0.21,-0.00055,0.0,0.14425]
[1778569535726,74.38,80918.92,0.21,-0.00055,0.0,0.14386]
[1778569540761,74.38,80918.51,0.21,-0.00055,0.0,0.1439]
[1778569545796,74.38,80913.01,0.21,-0.00055,0.0,0.14436]
[1778569550831,74.38,80907.65,0.21,-0.00056,0.0,0.14481]
[1778569556877,74.38,80906.28,0.21,-0.00056,0.0,0.14493]
[1778569561913,74.38,80906.17,0.21,-0.00056,0.0,0.14494]
[1778569564932,74.38,80882.36,0.21,-0.00057,0.0,0.14695]
[1778569570223,74.38,80884.37,0.21,-0.00056,0.0,0.14678]
[1778569576013,74.38,80875.08,0.21,-0.00057,0.0,0.14758]
[1778569581046,74.38,80869.11,0.21,-0.00057,0.0,0.14809]
[1778569586082,74.38,80875.48,0.21,-0.00057,0.0,0.14754]
[1778569591118,74.38,80888.65,0.21,-0.00056,0.0,0.14623]
[1778569596151,74.38,80899.15,0.21,-0.00056,0.0,0.14534]
[1778569601190,74.38,80897.38,0.21,-0.00056,0.0,0.14549]
[1778569606227,74.38,80909.56,0.21,-0.00056,0.0,0.14446]
[1778569611263,74.38,80933.09,0.21,-0.00055,0.0,0.1425]
[1778569616299,74.38,80936.6,0.21,-0.00055,0.0,0.14221]
[1778569621334,74.38,80942.73,0.21,-0.00054,0.0,0.1417]
[1778569626369,74.38,80930.2,0.21,-0.00055,0.0,0.14274]
[1778569631404,74.38,80927.02,0.21,-0.00055,0.0,0.143]
[1778569636438,74.38,80925.61,0.21,-0.00055,0.0,0.14312]
[1778569641474,74.38,80921.82,0.21,-0.00055,0.0,0.14343]
[1778569646509,74.38,80916.16,0.21,-0.00055,0.0,0.14391]
[1778569651544,74.38,80917.51,0.21,-0.00055,0.0,0.14361]
[1778569656580,74.38,80927.54,0.21,-0.00055,0.0,0.14277]
[1778569661614,74.38,80933.83,0.21,-0.00055,0.0,0.14225]
[1778569666653,74.38,80937.2,0.21,-0.00054,0.0,0.14197]
[1778569671686,74.38,80928.15,0.21,-0.00055,0.0,0.14272]
[1778569676722,74.38,80923.08,0.21,-0.00055,0.0,0.14314]
[1778569681761,74.38,80922.25,0.21,-0.00055,0.0,0.14321]
[1778569686792,74.38,80922.07,0.21,-0.00055,0.0,0.14323]
[1778569691829,74.38,80921.61,0.21,-0.00055,0.0,0.14326]
[1778569696862,74.38,80923.34,0.21,-0.00055,0.0,0.14312]
[1778569701897,74.38,80923.84,0.21,-0.00055,0.0,0.14308]
[1778569706932,74.38,80924.83,0.21,-0.00055,0.0,0.143]
[1778569711967,74.38,80933.25,0.21,-0.00055,0.0,0.14211]
[1778569717004,74.38,80951.8,0.21,-0.00054,0.0,0.14058]
[1778569722049,74.38,80957.82,0.21,-0.00054,0.0,0.14009]
[1778569727075,74.38,80956.69,0.21,-0.00054,0.0,0.14018]
[1778569732108,74.38,80963.53,0.21,-0.00053,0.0,0.13962]
[1778569737144,74.38,80978.79,0.21,-0.00053,0.0,0.13839]
[1778569742181,74.38,80975.42,0.21,-0.00053,0.0,0.13866]
[1778569747215,74.38,80970.02,0.21,-0.00053,0.0,0.1391]
[1778569752252,74.38,80965.63,0.21,-0.00053,0.0,0.13945]
[1778569757284,74.38,80958.47,0.21,-0.00054,0.0,0.14004]
[1778569762320,74.38,80962.76,0.21,-0.00053,0.0,0.13969]
[1778569767355,74.38,80962.6,0.21,-0.00054,0.0,0.1397]
[1778569772390,74.38,80962.03,0.21,-0.00053,0.0,0.13956]
[1778569777425,74.38,80963.0,0.21,-0.00053,0.0,0.13948]
[1778569782461,74.38,80961.12,0.21,-0.00053,0.0,0.13964]
[1778569787494,74.38,80956.39,0.21,-0.00054,0.0,0.14002]
[1778569792530,74.38,80956.41,0.21,-0.00054,0.0,0.14002]
[1778569797565,74.38,80955.41,0.21,-0.00054,0.0,0.1401]
[1778569802600,74.38,80955.67,0.21,-0.00054,0.0,0.14008]
[1778569807636,74.38,80954.21,0.21,-0.00054,0.0,0.1402]
[1778569812673,74.38,80954.79,0.21,-0.00054,0.0,0.14015]
[1778569817715,74.38,80952.38,0.21,-0.00054,0.0,0.14035]
[1778569822749,74.38,80954.81,0.21,-0.00054,0.0,0.14015]
[1778569827782,74.38,80954.65,0.21,-0.00054,0.0,0.14017]
[1778569832816,74.38,80954.82,0.21,-0.00054,0.0,0.13997]
[1778569838859,74.38,80955.87,0.21,-0.00054,0.0,0.13988]
[1778569843895,74.38,80955.95,0.21,-0.00054,0.0,0.13988]
[1778569848929,74.38,80956.66,0.21,-0.00054,0.0,0.13982]
[1778569853965,74.38,80956.78,0.21,-0.00054,0.0,0.13981]
[1778569859000,74.38,80959.91,0.21,-0.00053,0.0,0.13955]
[1778569864037,74.38,80971.06,0.21,-0.00053,0.0,0.13865]
[1778569869071,74.38,80981.25,0.21,-0.00053,0.0,0.13782]
[1778569874107,74.38,80989.38,0.21,-0.00052,0.0,0.13717]
[1778569879142,74.38,81001.88,0.21,-0.00052,0.0,0.13617]
[1778569884177,74.38,81011.09,0.21,-0.00052,0.0,0.13544]
[1778569889214,74.38,81028.01,0.21,-0.00051,0.0,0.13411]
[1778569894249,74.38,81032.48,0.21,-0.00051,0.0,0.13358]
[1778569899284,74.38,81038.28,0.21,-0.00051,0.0,0.13313]
[1778569904320,74.38,81032.53,0.21,-0.00051,0.0,0.13358]
[1778569909356,74.38,81046.86,0.21,-0.0005,0.0,0.13246]
[1778569914391,74.38,81046.4,0.21,-0.0005,0.0,0.13249]
[1778569919426,74.38,81046.9,0.21,-0.0005,0.0,0.13246]
[1778569924460,74.38,81048.62,0.21,-0.0005,0.0,0.13232]
[1778569929496,74.38,81048.1,0.21,-0.0005,0.0,0.13236]
[1778569934534,74.38,81059.97,0.21,-0.0005,0.0,0.13145]
[1778569939568,74.38,81053.94,0.21,-0.0005,0.0,0.13191]
[1778569945613,74.38,81056.72,0.21,-0.0005,0.0,0.1317]
[1778569951652,74.38,81056.33,0.21,-0.0005,0.0,0.13155]
[1778569956687,74.38,81056.78,0.21,-0.0005,0.0,0.13152]
[1778569961723,74.38,81061.09,0.21,-0.0005,0.0,0.13118]
[1778569966757,74.38,81060.11,0.21,-0.0005,0.0,0.13126]
[1778569971792,74.38,81061.14,0.21,-0.0005,0.0,0.13118]
[1778569976827,74.38,81066.51,0.21,-0.0005,0.0,0.13077]
[1778569981862,74.38,81077.66,0.21,-0.00049,0.0,0.12992]
[1778569986897,74.38,81083.43,0.21,-0.00049,0.0,0.12948]
[1778569991932,74.38,81087.72,0.21,-0.00049,0.0,0.12915]
[1778569996967,74.38,81088.01,0.21,-0.00049,0.0,0.12913]
[1778570002009,74.38,81081.23,0.21,-0.00049,0.0,0.12964]
[1778570007043,74.38,81063.38,0.21,-0.0005,0.0,0.13101]
[1778570012077,74.38,81068.44,0.21,-0.0005,0.0,0.13045]
[1778570017112,74.38,81070.02,0.21,-0.0005,0.0,0.13033]
[1778570022148,74.38,81069.66,0.21,-0.0005,0.0,0.13035]
[1778570028191,74.38,81060.59,0.21,-0.0005,0.0,0.13105]
[1778570033534,74.38,81062.33,0.21,-0.0005,0.0,0.13092]
[1778570039267,74.38,81061.79,0.21,-0.0005,0.0,0.13096]
[1778570044303,74.38,81060.3,0.21,-0.0005,0.0,0.13107]
[1778570049339,74.38,81062.05,0.21,-0.0005,0.0,0.13094]
[1778570054373,74.38,81062.23,0.21,-0.0005,0.0,0.13092]
[1778570059409,74.38,81064.83,0.21,-0.0005,0.0,0.13072]
[1778570066458,74.38,81066.43,0.21,-0.0005,0.0,0.1306]
[1778570071492,74.38,81066.83,0.21,-0.0005,0.0,0.1304]
[1778570076527,74.38,81066.32,0.21,-0.0005,0.0,0.13044]
[1778570082569,74.38,81066.47,0.21,-0.0005,0.0,0.13042]
[1778570087604,74.38,81060.16,0.21,-0.0005,0.0,0.13091]
[1778570092639,74.38,81061.29,0.21,-0.0005,0.0,0.13082]
[1778570097675,74.38,81062.98,0.21,-0.0005,0.0,0.13069]
[1778570102710,74.38,81063.15,0.21,-0.0005,0.0,0.13068]
[1778570107776,74.38,81034.17,0.21,-0.00051,0.0,0.13292]
[1778570108784,74.38,80999.18,0.21,-0.00052,0.0,0.13567]
[1778570110809,74.38,80974.86,0.21,-0.00053,0.0,0.13761]
[1778570111815,74.38,80941.61,0.21,-0.00054,0.0,0.14031]
[1778570113829,74.38,80917.79,0.21,-0.00055,0.0,0.14227]
[1778570114837,74.38,80894.61,0.21,-0.00055,0.0,0.14421]
[1778570118862,74.38,80916.24,0.21,-0.00055,0.0,0.1424]
[1778570123897,74.38,80915.44,0.21,-0.00055,0.0,0.14247]
[1778570128932,74.38,80926.88,0.21,-0.00054,0.0,0.14152]
[1778570134268,74.38,80938.94,0.21,-0.00054,0.0,0.14035]
[1778570140014,74.38,80939.98,0.21,-0.00054,0.0,0.14026]
[1778570145045,74.38,80943.72,0.21,-0.00054,0.0,0.13995]
[1778570150080,74.38,80954.96,0.21,-0.00053,0.0,0.13904]
[1778570155331,74.38,80972.42,0.21,-0.00053,0.0,0.13763]
[1778570161157,74.38,80974.4,0.21,-0.00053,0.0,0.13747]
[1778570166193,74.38,80981.88,0.21,-0.00052,0.0,0.13687]
[1778570171227,74.38,80985.88,0.21,-0.00052,0.0,0.13655]
[1778570176262,74.38,80984.0,0.21,-0.00052,0.0,0.1367]
[1778570183311,74.38,80982.75,0.21,-0.00052,0.0,0.1368]
[1778570189353,74.38,80984.64,0.21,-0.00052,0.0,0.13665]
[1778570194692,74.38,80991.41,0.21,-0.00052,0.0,0.13593]
[1778570200429,74.38,80991.49,0.21,-0.00052,0.0,0.13592]
[1778570205465,74.38,80991.63,0.21,-0.00052,0.0,0.13591]
[1778570210501,74.38,80990.8,0.21,-0.00052,0.0,0.13598]
[1778570215537,74.38,80992.98,0.21,-0.00052,0.0,0.1358]
[1778570220572,74.38,80992.09,0.21,-0.00052,0.0,0.13587]
[1778570225607,74.38,80998.49,0.21,-0.00052,0.0,0.13537]
[1778570230642,74.38,80995.29,0.21,-0.00052,0.0,0.13562]
[1778570235677,74.38,80997.4,0.21,-0.00052,0.0,0.13545]
[1778570240713,74.38,80998.77,0.21,-0.00052,0.0,0.13534]
[1778570245748,74.38,80997.02,0.21,-0.00052,0.0,0.13548]
[1778570250784,74.38,80991.11,0.21,-0.00052,0.0,0.13595]
[1778570255822,74.38,80982.75,0.21,-0.00052,0.0,0.13644]
[1778570260862,74.38,80982.07,0.21,-0.00052,0.0,0.13649]
[1778570266905,74.38,80981.97,0.21,-0.00052,0.0,0.1365]
[1778570271938,74.38,80980.64,0.21,-0.00052,0.0,0.13661]
[1778570276973,74.38,80981.55,0.21,-0.00052,0.0,0.13653]
[1778570282008,74.38,80977.91,0.21,-0.00052,0.0,0.13682]
[1778570287047,74.38,80980.05,0.21,-0.00052,0.0,0.13665]
[1778570292082,74.38,80979.78,0.21,-0.00052,0.0,0.13668]
[1778570297116,74.38,80985.38,0.21,-0.00052,0.0,0.13623]
[1778570302151,74.38,80997.02,0.21,-0.00052,0.0,0.1353]
[1778570307187,74.38,80997.8,0.21,-0.00052,0.0,0.13524]
[1778570312223,74.38,80996.63,0.21,-0.00052,0.0,0.13516]
[1778570317257,74.38,80996.43,0.21,-0.00052,0.0,0.13517]
[1778570322293,74.38,80997.16,0.21,-0.00052,0.0,0.13511]
[1778570327328,74.38,80987.14,0.21,-0.00052,0.0,0.13591]
[1778570332363,74.38,80981.5,0.21,-0.00052,0.0,0.13636]
[1778570337398,74.38,80984.69,0.21,-0.00052,0.0,0.1361]
[1778570342433,74.38,80984.93,0.21,-0.00052,0.0,0.13608]
[1778570347468,74.38,80993.86,0.21,-0.00052,0.0,0.13537]
[1778570353509,74.38,80998.6,0.21,-0.00052,0.0,0.135]
[1778570359552,74.38,80999.7,0.21,-0.00052,0.0,0.13491]
[1778570364587,74.38,81003.02,0.21,-0.00051,0.0,0.13465]
[1778570369622,74.38,81002.61,0.21,-0.00051,0.0,0.13468]
[1778570374656,74.38,81002.61,0.21,-0.00051,0.0,0.1345]
[1778570379692,74.38,81003.63,0.21,-0.00051,0.0,0.13442]
[1778570386046,74.38,81003.41,0.21,-0.00051,0.0,0.13444]
[1778570392783,74.38,81002.84,0.21,-0.00051,0.0,0.13449]
[1778570397817,74.38,81024.83,0.21,-0.00051,0.0,0.13276]
[1778570402852,74.38,81024.41,0.21,-0.00051,0.0,0.1328]
[1778570407889,74.38,81020.81,0.21,-0.00051,0.0,0.13308]
[1778570412924,74.38,81019.73,0.21,-0.00051,0.0,0.13316]
[1778570417959,74.38,81019.87,0.21,-0.00051,0.0,0.13315]
[1778570422994,74.38,81024.39,0.21,-0.00051,0.0,0.1328]
[1778570428030,74.38,81024.6,0.21,-0.00051,0.0,0.13278]
[1778570433068,74.38,81024.69,0.21,-0.00051,0.0,0.1326]
[1778570438102,74.38,81025.47,0.21,-0.00051,0.0,0.13254]
[1778570443134,74.38,81027.57,0.21,-0.00051,0.0,0.13237]
[1778570448168,74.38,81030.5,0.21,-0.0005,0.0,0.13215]
[1778570453204,74.38,81029.7,0.21,-0.0005,0.0,0.13221]
[1778570458239,74.38,81029.75,0.21,-0.0005,0.0,0.13221]
[1778570463280,74.38,81029.88,0.21,-0.0005,0.0,0.1322]
[1778570468313,74.38,81030.47,0.21,-0.0005,0.0,0.13215]
[1778570473348,74.38,81040.97,0.21,-0.0005,0.0,0.13134]
[1778570478383,74.38,81041.95,0.21,-0.0005,0.0,0.13126]
[1778570485432,74.38,81041.63,0.21,-0.0005,0.0,0.13129]
[1778570490467,74.38,81033.23,0.21,-0.0005,0.0,0.13194]
[1778570495504,74.38,81032.02,0.21,-0.0005,0.0,0.13185]
[1778570500537,74.38,81037.04,0.21,-0.0005,0.0,0.13147]
[1778570506893,74.38,81039.23,0.21,-0.0005,0.0,0.1313]
[1778570512622,74.38,81033.9,0.21,-0.0005,0.0,0.13171]
[1778570517657,74.38,81036.61,0.21,-0.0005,0.0,0.1315]
[1778570522692,74.38,81038.44,0.21,-0.0005,0.0,0.13136]
[1778570527728,74.38,81037.34,0.21,-0.0005,0.0,0.13144]
[1778570532764,74.38,81035.95,0.21,-0.0005,0.0,0.13155]
[1778570537799,74.38,81037.31,0.21,-0.0005,0.0,0.13145]
[1778570542834,74.38,81036.96,0.21,-0.0005,0.0,0.13147]
[1778570547869,74.38,81037.2,0.21,-0.0005,0.0,0.13145]
[1778570552904,74.38,81038.47,0.21,-0.0005,0.0,0.13118]
[1778570557939,74.38,81039.66,0.21,-0.0005,0.0,0.13109]
[1778570562974,74.38,81041.77,0.21,-0.0005,0.0,0.13093]
[1778570568010,74.38,81051.92,0.21,-0.0005,0.0,0.13015]
[1778570573043,74.38,81053.99,0.21,-0.0005,0.0,0.12999]
[1778570578080,74.38,81056.35,0.21,-0.00049,0.0,0.12981]
[1778570583115,74.38,81054.04,0.21,-0.0005,0.0,0.12999]
[1778570588151,74.38,81052.06,0.21,-0.0005,0.0,0.13014]
[1778570593185,74.38,81052.69,0.21,-0.0005,0.0,0.13009]
[1778570598220,74.38,81055.34,0.21,-0.00049,0.0,0.12989]
[1778570603255,74.38,81055.71,0.21,-0.00049,0.0,0.12986]
[1778570608290,74.38,81060.39,0.21,-0.00049,0.0,0.1295]
[1778570613325,74.38,81062.03,0.21,-0.00049,0.0,0.1292]
[1778570618360,74.38,81067.3,0.21,-0.00049,0.0,0.12881]
[1778570623394,74.38,81080.82,0.21,-0.00049,0.0,0.12778]
[1778570628430,74.38,81083.66,0.21,-0.00049,0.0,0.12757]
[1778570634472,74.38,81084.68,0.21,-0.00048,0.0,0.12749]
[1778570639507,74.38,81091.57,0.21,-0.00048,0.0,0.12698]
[1778570644547,74.38,81090.43,0.21,-0.00048,0.0,0.12706]
[1778570649577,74.38,81091.43,0.21,-0.00048,0.0,0.12699]
[1778570654612,74.38,81093.77,0.21,-0.00048,0.0,0.12681]
[1778570659962,74.38,81094.87,0.21,-0.00048,0.0,0.12673]
[1778570665690,74.38,81109.25,0.21,-0.00048,0.0,0.12566]
[1778570670724,74.38,81112.54,0.21,-0.00048,0.0,0.12542]
[1778570675759,74.38,81113.78,0.21,-0.00048,0.0,0.12516]
[1778570680794,74.38,81113.96,0.21,-0.00048,0.0,0.12515]
[1778570685844,74.38,81115.85,0.21,-0.00047,0.0,0.12501]
[1778570690878,74.38,81115.96,0.21,-0.00047,0.0,0.125]
[1778570695913,74.38,81116.92,0.21,-0.00047,0.0,0.12493]
[1778570700948,74.38,81105.64,0.21,-0.00048,0.0,0.12576]
[1778570705983,74.38,81104.55,0.21,-0.00048,0.0,0.12584]
[1778570711023,74.38,81102.04,0.21,-0.00048,0.0,0.12603]
[1778570717068,74.38,81101.36,0.21,-0.00048,0.0,0.12608]
[1778570722104,74.38,81101.25,0.21,-0.00048,0.0,0.12609]
[1778570727138,74.38,81101.07,0.21,-0.00048,0.0,0.1261]
[1778570732173,74.38,81100.81,0.21,-0.00048,0.0,0.12595]
[1778570737210,74.38,81100.44,0.21,-0.00048,0.0,0.12598]
[1778570742245,74.38,81101.85,0.21,-0.00048,0.0,0.12587]
[1778570747283,74.38,81100.11,0.21,-0.00048,0.0,0.126]
[1778570752319,74.38,81086.76,0.21,-0.00048,0.0,0.127]
[1778570757353,74.38,81083.9,0.21,-0.00048,0.0,0.12721]
[1778570762388,74.38,81073.6,0.21,-0.00049,0.0,0.12799]
[1778570769437,74.38,81072.1,0.21,-0.00049,0.0,0.1281]
[1778570774472,74.38,81074.08,0.21,-0.00049,0.0,0.12795]
[1778570779508,74.38,81072.22,0.21,-0.00049,0.0,0.12809]
[1778570784542,74.38,81072.48,0.21,-0.00049,0.0,0.12807]
[1778570789577,74.38,81074.68,0.21,-0.00049,0.0,0.1279]
[1778570794612,74.38,81075.68,0.21,-0.00049,0.0,0.12766]
[1778570800975,74.38,81075.74,0.21,-0.00049,0.0,0.12765]
[1778570806696,74.38,81076.12,0.21,-0.00049,0.0,0.12763]
[1778570811731,74.38,81068.21,0.21,-0.00049,0.0,0.12822]
[1778570816766,74.38,81065.77,0.21,-0.00049,0.0,0.12841]
[1778570821801,74.38,81071.09,0.21,-0.00049,0.0,0.128]
[1778570826835,74.38,81068.87,0.21,-0.00049,0.0,0.12817]
[1778570831871,74.38,81067.52,0.21,-0.00049,0.0,0.12827]
[1778570838919,74.38,81066.5,0.21,-0.00049,0.0,0.12835]
[1778570843955,74.38,81067.84,0.21,-0.00049,0.0,0.12825]
[1778570848990,74.38,81069.79,0.21,-0.00049,0.0,0.1281]
[1778570855032,74.38,81069.3,0.21,-0.00049,0.0,0.12797]
[1778570860078,74.38,81066.1,0.21,-0.00049,0.0,0.12821]
[1778570865399,74.38,81059.3,0.21,-0.00049,0.0,0.12872]
[1778570871467,74.38,81053.97,0.21,-0.00049,0.0,0.12913]
[1778570877189,74.38,81052.15,0.21,-0.00049,0.0,0.12927]
[1778570883230,74.38,81052.38,0.21,-0.00049,0.0,0.12925]
[1778570888266,74.38,81050.54,0.21,-0.00049,0.0,0.12939]
[1778570893301,74.38,81050.65,0.21,-0.00049,0.0,0.12938]
[1778570898335,74.38,81049.94,0.21,-0.00049,0.0,0.12943]
[1778570903371,74.38,81050.71,0.21,-0.00049,0.0,0.12937]
[1778570908406,74.38,81051.42,0.21,-0.00049,0.0,0.12932]
[1778570913443,74.38,81050.95,0.21,-0.00049,0.0,0.12918]
[1778570918476,74.38,81050.67,0.21,-0.00049,0.0,0.12921]
[1778570923511,74.38,81044.04,0.21,-0.00049,0.0,0.12971]
[1778570928546,74.38,81044.87,0.21,-0.00049,0.0,0.12965]
[1778570933581,74.38,81043.68,0.21,-0.00049,0.0,0.12974]
[1778570938616,74.38,81043.0,0.21,-0.00049,0.0,0.12979]
[1778570943651,74.38,81040.16,0.21,-0.0005,0.0,0.13001]
[1778570948686,74.38,81039.1,0.21,-0.0005,0.0,0.13009]
[1778570953720,74.38,81037.91,0.21,-0.0005,0.0,0.13018]
[1778570958757,74.38,81036.03,0.21,-0.0005,0.0,0.13032]
[1778570963792,74.38,81035.3,0.21,-0.0005,0.0,0.13038]
[1778570968827,74.38,81034.26,0.21,-0.0005,0.0,0.13046]
[1778570974869,74.38,81039.76,0.21,-0.0005,0.0,0.12986]
[1778570979903,74.38,81024.75,0.21,-0.0005,0.0,0.13101]
[1778570986954,74.38,81025.89,0.21,-0.0005,0.0,0.13093]
[1778570992313,74.38,81008.06,0.21,-0.00051,0.0,0.13231]
[1778570992929,74.38,81008.06,0.21,-0.00051,0.0,0.13231]
[1778570993922,74.38,81008.06,0.21,-0.00051,0.0,0.13231]
[1778570999037,74.38,81008.19,0.21,-0.00051,0.0,0.1323]
[1778571004078,74.38,81015.12,0.21,-0.0005,0.0,0.13176]
[1778571009112,74.38,81004.04,0.21,-0.00051,0.0,0.13262]
[1778571016164,74.38,81002.34,0.21,-0.00051,0.0,0.13275]
[1778571019184,74.38,81002.97,0.21,-0.00051,0.0,0.1327]
[1778571024219,74.38,81007.25,0.21,-0.00051,0.0,0.13237]
[1778571029253,74.38,81007.85,0.21,-0.00051,0.0,0.13232]
[1778571034288,74.38,81007.32,0.21,-0.00051,0.0,0.13219]
[1778571039323,74.38,80992.61,0.21,-0.00051,0.0,0.13333]
[1778571044357,74.38,81004.42,0.21,-0.00051,0.0,0.13241]
[1778571049392,74.38,81010.08,0.21,-0.0005,0.0,0.13197]
[1778571054429,74.38,81010.47,0.21,-0.0005,0.0,0.13194]
[1778571059463,74.38,81011.63,0.21,-0.0005,0.0,0.13185]
[1778571064498,74.38,81008.83,0.21,-0.0005,0.0,0.13207]
[1778571069533,74.38,81009.77,0.21,-0.0005,0.0,0.132]
[1778571074568,74.38,81009.22,0.21,-0.0005,0.0,0.13204]
[1778571079603,74.38,81009.09,0.21,-0.0005,0.0,0.13205]
[1778571084638,74.38,81011.29,0.21,-0.0005,0.0,0.13188]
[1778571089674,74.38,81010.39,0.21,-0.0005,0.0,0.13195]
[1778571094707,74.38,81009.65,0.21,-0.0005,0.0,0.13183]
[1778571099743,74.38,81016.3,0.21,-0.0005,0.0,0.13132]
[1778571104778,74.38,81017.3,0.21,-0.0005,0.0,0.13124]
[1778571109813,74.38,81016.33,0.21,-0.0005,0.0,0.13131]
[1778571114848,74.38,81018.21,0.21,-0.0005,0.0,0.13117]
[1778571119884,74.38,81017.5,0.21,-0.0005,0.0,0.13122]
[1778571125929,74.38,81017.17,0.21,-0.0005,0.0,0.13125]
[1778571130961,74.38,81016.07,0.21,-0.0005,0.0,0.13133]
[1778571135996,74.38,81021.8,0.21,-0.0005,0.0,0.13089]
[1778571141030,74.38,81040.86,0.21,-0.00049,0.0,0.12943]
[1778571146070,74.38,81049.68,0.21,-0.00049,0.0,0.12876]
[1778571151101,74.38,81049.06,0.21,-0.00049,0.0,0.12864]
[1778571156136,74.38,81048.03,0.21,-0.00049,0.0,0.12872]
[1778571161172,74.38,81048.41,0.21,-0.00049,0.0,0.12869]
[1778571166211,74.38,81049.49,0.21,-0.00049,0.0,0.1286]
[1778571171241,74.38,81051.22,0.21,-0.00049,0.0,0.12847]
[1778571176276,74.38,81053.59,0.21,-0.00049,0.0,0.12829]
[1778571181311,74.38,81052.27,0.21,-0.00049,0.0,0.12839]
[1778571186348,74.38,81043.94,0.21,-0.00049,0.0,0.12903]
[1778571191387,74.38,81063.4,0.21,-0.00049,0.0,0.12756]
[1778571196418,74.38,81076.93,0.21,-0.00048,0.0,0.12654]
[1778571201454,74.38,81082.54,0.21,-0.00048,0.0,0.12612]
[1778571206490,74.38,81080.43,0.21,-0.00048,0.0,0.12628]
[1778571211526,74.38,81081.63,0.21,-0.00048,0.0,0.12602]
[1778571216560,74.38,81082.35,0.21,-0.00048,0.0,0.12597]
[1778571221594,74.38,81080.71,0.21,-0.00048,0.0,0.12609]
[1778571226630,74.38,81075.72,0.21,-0.00048,0.0,0.12646]
[1778571231666,74.38,81072.81,0.21,-0.00048,0.0,0.12668]
[1778571236702,74.38,81062.19,0.21,-0.00049,0.0,0.12748]
[1778571241738,74.38,81061.84,0.21,-0.00049,0.0,0.1275]
[1778571246798,74.38,81046.29,0.21,-0.00049,0.0,0.12867]
[1778571251833,74.38,81048.38,0.21,-0.00049,0.0,0.12852]
[1778571256868,74.38,81044.64,0.21,-0.00049,0.0,0.1288]
[1778571261903,74.38,81043.88,0.21,-0.00049,0.0,0.12886]
[1778571271973,74.38,81042.14,0.21,-0.00049,0.0,0.12882]
[1778571277007,74.38,81046.31,0.21,-0.00049,0.0,0.1285]
[1778571282042,74.38,81046.91,0.21,-0.00049,0.0,0.12846]
[1778571287078,74.38,81047.72,0.21,-0.00049,0.0,0.12839]
[1778571292113,74.38,81048.2,0.21,-0.00049,0.0,0.12836]
[1778571297148,74.38,81051.26,0.21,-0.00049,0.0,0.12813]
[1778571302185,74.38,81052.4,0.21,-0.00049,0.0,0.12804]
[1778571307224,74.38,81052.33,0.21,-0.00049,0.0,0.12805]
[1778571312253,74.38,81052.15,0.21,-0.00049,0.0,0.12806]
[1778571317288,74.38,81051.98,0.21,-0.00049,0.0,0.12807]
[1778571322325,74.38,81050.65,0.21,-0.00049,0.0,0.12817]
[1778571327359,74.38,81040.18,0.21,-0.00049,0.0,0.12897]
[1778571332394,74.38,81034.4,0.21,-0.00049,0.0,0.12923]
[1778571337429,74.38,81031.56,0.21,-0.00049,0.0,0.12945]
[1778571343471,74.38,81031.44,0.21,-0.00049,0.0,0.12946]
[1778571348506,74.38,81030.37,0.21,-0.00049,0.0,0.12954]
[1778571353541,74.38,81031.0,0.21,-0.00049,0.0,0.12949]
[1778571358575,74.38,81026.9,0.21,-0.0005,0.0,0.1298]
[1778571363611,74.38,81027.72,0.21,-0.0005,0.0,0.12974]
[1778571368646,74.38,81016.66,0.21,-0.0005,0.0,0.13059]
[1778571373681,74.38,81012.92,0.21,-0.0005,0.0,0.13088]
[1778571378716,74.38,81011.83,0.21,-0.0005,0.0,0.13096]
[1778571383754,74.38,81003.91,0.21,-0.0005,0.0,0.13157]
[1778571389794,74.38,81002.73,0.21,-0.0005,0.0,0.13166]
[1778571395151,74.38,81003.31,0.21,-0.0005,0.0,0.13144]
[1778571400871,74.38,80997.19,0.21,-0.0005,0.0,0.13192]
[1778571407919,74.38,80981.82,0.21,-0.00051,0.0,0.13311]
[1778571412955,74.38,80983.41,0.21,-0.00051,0.0,0.13299]
[1778571417990,74.38,80982.66,0.21,-0.00051,0.0,0.13305]
[1778571423025,74.38,80987.52,0.21,-0.00051,0.0,0.13267]
[1778571428060,74.38,80994.82,0.21,-0.00051,0.0,0.1321]
[1778571431889,74.38,80993.93,0.21,-0.00051,0.0,0.13217]
[1778571437123,74.38,80993.82,0.21,-0.00051,0.0,0.13218]
[1778571438136,74.38,80993.82,0.21,-0.00051,0.0,0.13218]
[1778571444174,74.38,81007.06,0.21,-0.0005,0.0,0.13115]
[1778571449211,74.38,81004.79,0.21,-0.0005,0.0,0.13133]
[1778571454247,74.38,80997.38,0.21,-0.0005,0.0,0.13173]
[1778571459280,74.38,80993.87,0.21,-0.0005,0.0,0.132]
[1778571464316,74.38,80987.65,0.21,-0.00051,0.0,0.13248]
[1778571469353,74.38,80986.56,0.21,-0.00051,0.0,0.13257]
[1778571474388,74.38,80984.12,0.21,-0.00051,0.0,0.13276]
[1778571479424,74.38,80983.31,0.21,-0.00051,0.0,0.13282]
[1778571484458,74.38,80979.49,0.21,-0.00051,0.0,0.13312]
[1778571489494,74.38,80978.09,0.21,-0.00051,0.0,0.13323]
[1778571494529,74.38,80971.3,0.21,-0.00051,0.0,0.13376]
[1778571499564,74.38,80969.76,0.21,-0.00051,0.0,0.13388]
[1778571504598,74.38,80968.37,0.21,-0.00051,0.0,0.13399]
[1778571509634,74.38,80967.97,0.21,-0.00051,0.0,0.13402]
[1778571513472,74.38,80971.38,0.21,-0.00051,0.0,0.13358]
[1778571514416,74.38,80978.91,0.21,-0.00051,0.0,0.13299]
[1778571517767,74.38,80981.57,0.21,-0.00051,0.0,0.13278]
[1778571523731,74.38,80979.2,0.21,-0.00051,0.0,0.13296]
[1778571528767,74.38,80969.69,0.21,-0.00051,0.0,0.13371]
[1778571533801,74.38,80968.59,0.21,-0.00051,0.0,0.1338]
[1778571538837,74.38,80965.95,0.21,-0.00051,0.0,0.134]
[1778571543872,74.38,80964.9,0.21,-0.00051,0.0,0.13409]
[1778571548907,74.38,80963.8,0.21,-0.00051,0.0,0.13417]
[1778571553944,74.38,80966.72,0.21,-0.00051,0.0,0.13394]
[1778571558978,74.38,80966.87,0.21,-0.00051,0.0,0.13393]
[1778571564014,74.38,80967.4,0.21,-0.00051,0.0,0.13389]
[1778571569049,74.38,80967.2,0.21,-0.00051,0.0,0.13391]
[1778571574084,74.38,80966.77,0.21,-0.00051,0.0,0.13376]
[1778571579119,74.38,80974.27,0.21,-0.00051,0.0,0.13317]
[1778571584154,74.38,80971.76,0.21,-0.00051,0.0,0.13337]
[1778571589189,74.38,80972.58,0.21,-0.00051,0.0,0.13331]
[1778571594223,74.38,80970.77,0.21,-0.00051,0.0,0.13345]
[1778571599261,74.38,80972.66,0.21,-0.00051,0.0,0.1333]
[1778571604294,74.38,80968.14,0.21,-0.00051,0.0,0.13365]
[1778571609329,74.38,80967.61,0.21,-0.00051,0.0,0.1337]
[1778571614376,74.38,80968.46,0.21,-0.00051,0.0,0.13363]
[1778571619462,74.38,80961.45,0.21,-0.00051,0.0,0.13418]
[1778571624497,74.38,80960.33,0.21,-0.00051,0.0,0.13427]
[1778571629532,74.38,80958.63,0.21,-0.00052,0.0,0.1344]
[1778571634567,74.38,80959.58,0.21,-0.00051,0.0,0.13415]
[1778571639604,74.38,80958.69,0.21,-0.00051,0.0,0.13422]
[1778571644638,74.38,80960.99,0.21,-0.00051,0.0,0.13404]
[1778571649672,74.38,80958.84,0.21,-0.00051,0.0,0.13421]
[1778571654709,74.38,80959.5,0.21,-0.00051,0.0,0.13416]
[1778571659744,74.38,80963.97,0.21,-0.00051,0.0,0.1338]
[1778571664783,74.38,80980.59,0.21,-0.00051,0.0,0.1325]
[1778571669818,74.38,80964.83,0.21,-0.00051,0.0,0.13374]
[1778571674855,74.38,80961.12,0.21,-0.00051,0.0,0.13403]
[1778571679884,74.38,80974.37,0.21,-0.00051,0.0,0.13299]
[1778571684920,74.38,80972.34,0.21,-0.00051,0.0,0.13315]
[1778571689958,74.38,80967.1,0.21,-0.00051,0.0,0.13356]
[1778571694991,74.38,80961.44,0.21,-0.00051,0.0,0.13382]
[1778571700029,74.38,80961.19,0.21,-0.00051,0.0,0.13384]
[1778571705063,74.38,80964.2,0.21,-0.00051,0.0,0.13361]
[1778571710098,74.38,80969.78,0.21,-0.00051,0.0,0.13317]
[1778571716139,74.38,80968.64,0.21,-0.00051,0.0,0.13326]
[1778571721175,74.38,80968.28,0.21,-0.00051,0.0,0.13329]
[1778571727475,74.38,80968.19,0.21,-0.00051,0.0,0.13329]
[1778571733259,74.38,80971.6,0.21,-0.00051,0.0,0.13303]
[1778571738294,74.38,80970.66,0.21,-0.00051,0.0,0.1331]
[1778571743328,74.38,80971.75,0.21,-0.00051,0.0,0.13302]
[1778571749371,74.38,80971.58,0.21,-0.00051,0.0,0.13303]
[1778571754408,74.38,80972.22,0.21,-0.00051,0.0,0.1328]
[1778571760447,74.38,80971.46,0.21,-0.00051,0.0,0.13286]
[1778571766490,74.38,80970.86,0.21,-0.00051,0.0,0.13291]
[1778571773540,74.38,80970.59,0.21,-0.00051,0.0,0.13293]
[1778571778575,74.38,80970.11,0.21,-0.00051,0.0,0.13297]
[1778571783609,74.38,80968.15,0.21,-0.00051,0.0,0.13312]
[1778571788647,74.38,80969.1,0.21,-0.00051,0.0,0.13305]
[1778571793682,74.38,80968.43,0.21,-0.00051,0.0,0.1331]
[1778571798717,74.38,80957.15,0.21,-0.00051,0.0,0.13398]
[1778571803752,74.38,80952.13,0.21,-0.00052,0.0,0.13438]
[1778571809794,74.38,80953.32,0.21,-0.00051,0.0,0.13429]
[1778571815836,74.38,80953.56,0.21,-0.00051,0.0,0.13409]
[1778571820870,74.38,80952.44,0.21,-0.00051,0.0,0.13418]
[1778571825910,74.38,80948.72,0.21,-0.00052,0.0,0.13447]
[1778571830941,74.38,80948.76,0.21,-0.00052,0.0,0.13447]
[1778571836984,74.38,80951.0,0.21,-0.00051,0.0,0.13429]
[1778571842019,74.38,80949.9,0.21,-0.00052,0.0,0.13438]
[1778571847054,74.38,80954.98,0.21,-0.00051,0.0,0.13398]
[1778571852089,74.38,80956.75,0.21,-0.00051,0.0,0.13384]
[1778571857123,74.38,80948.47,0.21,-0.00052,0.0,0.13449]
[1778571862159,74.38,80949.1,0.21,-0.00052,0.0,0.13444]
[1778571867194,74.38,80944.25,0.21,-0.00052,0.0,0.13482]
[1778571873236,74.38,80943.2,0.21,-0.00052,0.0,0.13473]
[1778571878536,74.38,80939.68,0.21,-0.00052,0.0,0.13501]
[1778571884316,74.38,80938.88,0.21,-0.00052,0.0,0.13507]
[1778571889351,74.38,80938.97,0.21,-0.00052,0.0,0.13506]
[1778571895394,74.38,80937.71,0.21,-0.00052,0.0,0.13516]
[1778571901435,74.38,80936.62,0.21,-0.00052,0.0,0.13525]
[1778571906471,74.38,80936.32,0.21,-0.00052,0.0,0.13527]
[1778571911510,74.38,80936.94,0.21,-0.00052,0.0,0.13522]
[1778571916545,74.38,80936.84,0.21,-0.00052,0.0,0.13523]
[1778571921580,74.38,80942.58,0.21,-0.00052,0.0,0.13478]
[1778571926615,74.38,80954.38,0.21,-0.00051,0.0,0.13384]
[1778571931649,74.38,80957.89,0.21,-0.00051,0.0,0.13339]
[1778571936686,74.38,80961.36,0.21,-0.00051,0.0,0.13312]
[1778571941720,74.38,80962.49,0.21,-0.00051,0.0,0.13303]
[1778571946758,74.38,80954.59,0.21,-0.00051,0.0,0.13365]
[1778571948776,74.38,80932.65,0.21,-0.00052,0.0,0.13538]
[1778571951794,74.38,80910.25,0.21,-0.00053,0.0,0.13718]
[1778571955823,74.38,80909.61,0.21,-0.00053,0.0,0.13723]
[1778571961117,74.38,80916.08,0.21,-0.00053,0.0,0.13671]
[1778571966900,74.38,80895.09,0.21,-0.00053,0.0,0.1384]
[1778571971936,74.38,80875.45,0.21,-0.00054,0.0,0.14001]
[1778571976970,74.38,80855.88,0.21,-0.00055,0.0,0.14162]
[1778571982005,74.38,80855.06,0.21,-0.00055,0.0,0.14169]
[1778571987041,74.38,80848.69,0.21,-0.00055,0.0,0.14222]
[1778571992076,74.38,80854.17,0.21,-0.00055,0.0,0.14158]
[1778571997112,74.38,80854.74,0.21,-0.00055,0.0,0.14153]
[1778572002147,74.38,80853.84,0.21,-0.00055,0.0,0.1416]
[1778572007183,74.38,80849.76,0.21,-0.00055,0.0,0.14194]
[1778572012219,74.38,80850.73,0.21,-0.00055,0.0,0.14186]
[1778572017253,74.38,80856.65,0.21,-0.00055,0.0,0.14137]
[1778572022288,74.38,80858.34,0.21,-0.00054,0.0,0.14123]
[1778572027323,74.38,80840.28,0.21,-0.00055,0.0,0.14273]
[1778572032360,74.38,80840.55,0.21,-0.00055,0.0,0.14271]
[1778572037394,74.38,80846.41,0.21,-0.00055,0.0,0.14222]
[1778572042428,74.38,80843.81,0.21,-0.00055,0.0,0.14244]
[1778572047465,74.38,80838.97,0.21,-0.00055,0.0,0.14284]
[1778572052502,74.38,80846.03,0.21,-0.00055,0.0,0.14206]
[1778572057535,74.38,80840.53,0.21,-0.00055,0.0,0.14252]
[1778572062570,74.38,80852.29,0.21,-0.00055,0.0,0.14154]
[1778572067605,74.38,80848.62,0.21,-0.00055,0.0,0.14185]
[1778572072640,74.38,80842.97,0.21,-0.00055,0.0,0.14232]
[1778572077676,74.38,80846.68,0.21,-0.00055,0.0,0.14201]
[1778572082714,74.38,80835.08,0.21,-0.00055,0.0,0.14298]
[1778572087746,74.38,80834.49,0.21,-0.00055,0.0,0.14303]
[1778572092781,74.38,80848.26,0.21,-0.00055,0.0,0.14188]
[1778572097816,74.38,80863.1,0.21,-0.00054,0.0,0.14065]
[1778572102851,74.38,80850.31,0.21,-0.00055,0.0,0.14171]
[1778572107886,74.38,80838.19,0.21,-0.00055,0.0,0.14272]
[1778572112921,74.38,80837.58,0.21,-0.00055,0.0,0.14258]
[1778572117955,74.38,80838.25,0.21,-0.00055,0.0,0.14253]
[1778572122993,74.38,80833.97,0.21,-0.00055,0.0,0.14288]
[1778572128026,74.38,80829.47,0.21,-0.00055,0.0,0.14326]
[1778572130316,74.38,80804.05,0.21,-0.00056,0.0,0.14541]
[1778572134072,74.38,80831.88,0.21,-0.00055,0.0,0.14306]
[1778572139108,74.38,80852.27,0.21,-0.00055,0.0,0.14136]
[1778572144144,74.38,80843.16,0.21,-0.00055,0.0,0.14212]
[1778572149178,74.38,80833.07,0.21,-0.00055,0.0,0.14296]
[1778572154213,74.38,80837.87,0.21,-0.00055,0.0,0.14256]
[1778572159249,74.38,80852.17,0.21,-0.00055,0.0,0.14137]
[1778572164288,74.38,80846.23,0.21,-0.00055,0.0,0.14186]
[1778572169321,74.38,80849.25,0.21,-0.00055,0.0,0.14161]
[1778572174358,74.38,80862.91,0.21,-0.00054,0.0,0.14029]
[1778572179393,74.38,80874.88,0.21,-0.00054,0.0,0.13931]
[1778572184427,74.38,80870.34,0.21,-0.00054,0.0,0.13969]
[1778572189462,74.38,80858.21,0.21,-0.00054,0.0,0.14068]
[1778572194498,74.38,80867.35,0.21,-0.00054,0.0,0.13993]
[1778572199533,74.38,80872.83,0.21,-0.00054,0.0,0.13948]
[1778572204568,74.38,80875.32,0.21,-0.00054,0.0,0.13928]
[1778572209609,74.38,80876.52,0.21,-0.00054,0.0,0.13918]
[1778572214640,74.38,80887.53,0.21,-0.00053,0.0,0.13828]
[1778572219675,74.38,80904.06,0.21,-0.00053,0.0,0.13695]
[1778572224710,74.38,80903.02,0.21,-0.00053,0.0,0.13703]
[1778572229744,74.38,80905.23,0.21,-0.00053,0.0,0.13685]
[1778572235786,74.38,80906.24,0.21,-0.00053,0.0,0.13659]
[1778572241093,74.38,80919.35,0.21,-0.00052,0.0,0.13554]
[1778572246864,74.38,80924.84,0.21,-0.00052,0.0,0.13511]
[1778572251899,74.38,80925.46,0.21,-0.00052,0.0,0.13506]
[1778572256935,74.38,80932.39,0.21,-0.00052,0.0,0.13451]
[1778572261980,74.38,80944.38,0.21,-0.00051,0.0,0.13356]
[1778572267005,74.38,80947.42,0.21,-0.00051,0.0,0.13332]
[1778572272042,74.38,80944.19,0.21,-0.00051,0.0,0.13358]
[1778572277077,74.38,80938.39,0.21,-0.00051,0.0,0.13403]
[1778572282112,74.38,80946.91,0.21,-0.00051,0.0,0.13336]
[1778572287147,74.38,80944.49,0.21,-0.00051,0.0,0.13355]
[1778572292182,74.38,80942.25,0.21,-0.00051,0.0,0.13355]
[1778572297217,74.38,80942.86,0.21,-0.00051,0.0,0.1335]
[1778572302252,74.38,80941.96,0.21,-0.00051,0.0,0.13357]
[1778572307288,74.38,80946.54,0.21,-0.00051,0.0,0.13321]
[1778572312324,74.38,80946.95,0.21,-0.00051,0.0,0.13318]
[1778572317359,74.38,80947.33,0.21,-0.00051,0.0,0.13315]
[1778572322397,74.38,80947.21,0.21,-0.00051,0.0,0.13316]
[1778572327432,74.38,80949.09,0.21,-0.00051,0.0,0.13301]
[1778572332467,74.38,80948.44,0.21,-0.00051,0.0,0.13306]
[1778572337502,74.38,80947.19,0.21,-0.00051,0.0,0.13316]
[1778572343543,74.38,80938.24,0.21,-0.00051,0.0,0.13387]
[1778572348579,74.38,80933.95,0.21,-0.00052,0.0,0.1342]
[1778572355627,74.38,80934.72,0.21,-0.00051,0.0,0.13396]
[1778572361950,74.38,80934.76,0.21,-0.00051,0.0,0.13396]
[1778572367712,74.38,80942.36,0.21,-0.00051,0.0,0.13336]
[1778572372747,74.38,80944.48,0.21,-0.00051,0.0,0.1332]
[1778572377782,74.38,80950.9,0.21,-0.00051,0.0,0.13269]
[1778572382817,74.38,80951.86,0.21,-0.00051,0.0,0.13262]
[1778572387852,74.38,80950.73,0.21,-0.00051,0.0,0.13271]
[1778572392887,74.38,80949.7,0.21,-0.00051,0.0,0.13279]
[1778572397922,74.38,80949.07,0.21,-0.00051,0.0,0.13284]
[1778572402957,74.38,80948.08,0.21,-0.00051,0.0,0.13291]
[1778572407992,74.38,80947.56,0.21,-0.00051,0.0,0.13296]
[1778572413027,74.38,80946.1,0.21,-0.00051,0.0,0.13289]
[1778572418062,74.38,80946.32,0.21,-0.00051,0.0,0.13287]
[1778572423100,74.38,80942.03,0.21,-0.00051,0.0,0.13321]
[1778572428137,74.38,80943.9,0.21,-0.00051,0.0,0.13306]
[1778572433170,74.38,80948.82,0.21,-0.00051,0.0,0.13268]
[1778572438207,74.38,80936.77,0.21,-0.00051,0.0,0.13362]
[1778572443240,74.38,80923.07,0.21,-0.00052,0.0,0.13471]
[1778572448274,74.38,80915.47,0.21,-0.00052,0.0,0.13531]
[1778572454317,74.38,80921.28,0.21,-0.00052,0.0,0.13485]
[1778572459353,74.38,80919.56,0.21,-0.00052,0.0,0.13498]
[1778572464387,74.38,80922.67,0.21,-0.00052,0.0,0.13474]
[1778572469422,74.38,80922.96,0.21,-0.00052,0.0,0.13471]
[1778572474458,74.38,80921.48,0.21,-0.00052,0.0,0.13465]
[1778572479493,74.38,80922.58,0.21,-0.00052,0.0,0.13457]
[1778572484528,74.38,80933.95,0.21,-0.00051,0.0,0.13367]
[1778572489562,74.38,80954.96,0.21,-0.00051,0.0,0.13202]
[1778572494598,74.38,80947.85,0.21,-0.00051,0.0,0.13258]
[1778572499633,74.38,80946.53,0.21,-0.00051,0.0,0.13268]
[1778572505675,74.38,80953.23,0.21,-0.00051,0.0,0.13216]
[1778572510720,74.38,80952.53,0.21,-0.00051,0.0,0.13221]
[1778572515763,74.38,80956.1,0.21,-0.00051,0.0,0.13193]
[1778572520798,74.38,80948.67,0.21,-0.00051,0.0,0.13251]
[1778572525832,74.38,80946.66,0.21,-0.00051,0.0,0.13267]
[1778572530867,74.38,80948.69,0.21,-0.00051,0.0,0.13251]
[1778572535902,74.38,80949.13,0.21,-0.00051,0.0,0.1323]
[1778572540936,74.38,80948.91,0.21,-0.00051,0.0,0.13232]
[1778572545974,74.38,80946.92,0.21,-0.00051,0.0,0.13247]
[1778572551009,74.38,80946.43,0.21,-0.00051,0.0,0.13251]
[1778572556044,74.38,80947.93,0.21,-0.00051,0.0,0.13239]
[1778572561080,74.38,80947.83,0.21,-0.00051,0.0,0.1324]
[1778572567121,74.38,80947.27,0.21,-0.00051,0.0,0.13245]
[1778572572158,74.38,80947.64,0.21,-0.00051,0.0,0.13242]
[1778572577192,74.38,80947.62,0.21,-0.00051,0.0,0.13242]
[1778572582226,74.38,80947.95,0.21,-0.00051,0.0,0.13239]
[1778572587262,74.38,80947.93,0.21,-0.00051,0.0,0.13239]
[1778572592298,74.38,80947.78,0.21,-0.00051,0.0,0.13223]
[1778572597332,74.38,80946.55,0.21,-0.00051,0.0,0.13232]
[1778572602368,74.38,80946.05,0.21,-0.00051,0.0,0.13236]
[1778572607404,74.38,80943.74,0.21,-0.00051,0.0,0.13254]
[1778572612438,74.38,80945.07,0.21,-0.00051,0.0,0.13244]
[1778572619488,74.38,80946.3,0.21,-0.00051,0.0,0.13234]
[1778572624524,74.38,80946.73,0.21,-0.00051,0.0,0.13231]
[1778572629559,74.38,80946.87,0.21,-0.00051,0.0,0.1323]
[1778572634594,74.38,80946.75,0.21,-0.00051,0.0,0.13231]
[1778572639632,74.38,80950.07,0.21,-0.00051,0.0,0.13205]
[1778572644669,74.38,80951.42,0.21,-0.00051,0.0,0.13195]
[1778572649704,74.38,80951.29,0.21,-0.00051,0.0,0.13196]
[1778572654739,74.38,80954.84,0.21,-0.0005,0.0,0.1315]
[1778572659774,74.38,80933.77,0.21,-0.00051,0.0,0.13315]
[1778572664810,74.38,80932.45,0.21,-0.00051,0.0,0.13325]
[1778572670852,74.38,80932.91,0.21,-0.00051,0.0,0.13321]
[1778572675887,74.38,80933.4,0.21,-0.00051,0.0,0.13318]
[1778572680924,74.38,80933.75,0.21,-0.00051,0.0,0.13315]
[1778572685957,74.38,80916.37,0.21,-0.00052,0.0,0.13452]
[1778572691998,74.38,80911.56,0.21,-0.00052,0.0,0.1349]
[1778572697033,74.38,80908.18,0.21,-0.00052,0.0,0.13517]
[1778572702069,74.38,80894.57,0.21,-0.00052,0.0,0.13626]
[1778572707104,74.38,80895.89,0.21,-0.00052,0.0,0.13615]
[1778572712139,74.38,80894.97,0.21,-0.00052,0.0,0.13604]
[1778572717174,74.38,80891.2,0.21,-0.00052,0.0,0.13634]
[1778572722209,74.38,80891.49,0.21,-0.00052,0.0,0.13632]
[1778572728255,74.38,80890.01,0.21,-0.00053,0.0,0.13644]
[1778572733289,74.38,80882.62,0.21,-0.00053,0.0,0.13703]
[1778572738323,74.38,80877.89,0.21,-0.00053,0.0,0.13742]
[1778572743359,74.38,80858.8,0.21,-0.00054,0.0,0.13897]
[1778572748393,74.38,80860.72,0.21,-0.00054,0.0,0.13881]
[1778572753428,74.38,80862.82,0.21,-0.00053,0.0,0.13864]
[1778572758463,74.38,80864.22,0.21,-0.00053,0.0,0.13852]
[1778572763498,74.38,80863.01,0.21,-0.00053,0.0,0.13862]
[1778572768533,74.38,80862.59,0.21,-0.00053,0.0,0.13866]
[1778572773568,74.38,80862.46,0.21,-0.00053,0.0,0.13848]
[1778572779609,74.38,80862.39,0.21,-0.00053,0.0,0.13849]
[1778572784644,74.38,80856.07,0.21,-0.00054,0.0,0.139]
[1778572789680,74.38,80852.02,0.21,-0.00054,0.0,0.13934]
[1778572794719,74.38,80852.35,0.21,-0.00054,0.0,0.13931]
[1778572799752,74.38,80851.99,0.21,-0.00054,0.0,0.13934]
[1778572801392,74.38,80850.13,0.21,-0.00054,0.0,0.13949]
[1778572802891,74.38,80837.61,0.21,-0.00054,0.0,0.14052]
[1778572800096,74.38,80837.61,0.21,-0.00054,0.0,0.14052]
[1778572812084,74.38,80837.61,0.21,-0.00054,0.0,0.14052]
[1778572812096,74.38,80808.61,0.21,-0.00055,0.0,0.14293]
[1778572817909,74.38,80816.28,0.21,-0.00055,0.0,0.14229]
[1778572822933,74.38,80801.58,0.21,-0.00056,0.0,0.14352]
[1778572825260,74.38,80826.86,0.21,-0.00055,0.0,0.14141]
[1778572830990,74.38,80839.4,0.21,-0.00054,0.0,0.14037]
[1778572836031,74.38,80857.74,0.21,-0.00054,0.0,0.13868]
[1778572841062,74.38,80861.8,0.21,-0.00053,0.0,0.13835]
[1778572844083,74.38,80883.47,0.21,-0.00053,0.0,0.1366]
[1778572849120,74.38,80895.05,0.21,-0.00052,0.0,0.13567]
[1778572854155,74.38,80905.78,0.21,-0.00052,0.0,0.13482]
[1778572859189,74.38,80901.01,0.21,-0.00052,0.0,0.1352]
[1778572864224,74.38,80905.62,0.21,-0.00052,0.0,0.13483]
[1778572869262,74.38,80911.29,0.21,-0.00052,0.0,0.13438]
[1778572874299,74.38,80907.84,0.21,-0.00052,0.0,0.13465]
[1778572879333,74.38,80909.51,0.21,-0.00052,0.0,0.13452]
[1778572884369,74.38,80916.72,0.21,-0.00051,0.0,0.13395]
[1778572889404,74.38,80924.24,0.21,-0.00051,0.0,0.13336]
[1778572894439,74.38,80924.96,0.21,-0.00051,0.0,0.13313]
[1778572899477,74.38,80906.09,0.21,-0.00052,0.0,0.13461]
[1778572902494,74.38,80880.19,0.21,-0.00053,0.0,0.13668]
[1778572907529,74.38,80865.93,0.21,-0.00053,0.0,0.13783]
[1778572912565,74.38,80876.46,0.21,-0.00053,0.0,0.13698]
[1778572917600,74.38,80876.41,0.21,-0.00053,0.0,0.13699]
[1778572922636,74.38,80873.63,0.21,-0.00053,0.0,0.13721]
[1778572925657,74.38,80872.31,0.21,-0.00053,0.0,0.13732]
[1778572927671,74.38,80870.16,0.21,-0.00053,0.0,0.13749]
[1778572932707,74.38,80870.02,0.21,-0.00053,0.0,0.1375]
[1778572937740,74.38,80871.22,0.21,-0.00053,0.0,0.13741]
[1778572942776,74.38,80872.0,0.21,-0.00053,0.0,0.13734]
[1778572947811,74.38,80879.53,0.21,-0.00053,0.0,0.13674]
[1778572952846,74.38,80878.68,0.21,-0.00053,0.0,0.13662]
[1778572955867,74.38,80881.73,0.21,-0.00053,0.0,0.13638]
[1778572957880,74.38,80881.59,0.21,-0.00053,0.0,0.13639]
[1778572962916,74.38,80880.43,0.21,-0.00053,0.0,0.13648]
[1778572967950,74.38,80890.09,0.21,-0.00052,0.0,0.13571]
[1778572972986,74.38,80890.65,0.21,-0.00052,0.0,0.13566]
[1778572978030,74.38,80888.89,0.21,-0.00052,0.0,0.1358]
[1778572983065,74.38,80881.85,0.21,-0.00053,0.0,0.13637]
[1778572986400,74.38,80878.28,0.21,-0.00053,0.0,0.13665]
[1778572988100,74.38,80873.02,0.21,-0.00053,0.0,0.13708]
[1778572993135,74.38,80874.29,0.21,-0.00053,0.0,0.13697]
[1778572998170,74.38,80858.74,0.21,-0.00053,0.0,0.13823]
[1778573003205,74.38,80864.95,0.21,-0.00053,0.0,0.13773]
[1778573008240,74.38,80864.16,0.21,-0.00053,0.0,0.13779]
[1778573013276,74.38,80866.12,0.21,-0.00053,0.0,0.13745]
[1778573016613,74.38,80867.14,0.21,-0.00053,0.0,0.13737]
[1778573018311,74.38,80867.22,0.21,-0.00053,0.0,0.13736]
[1778573023346,74.38,80872.89,0.21,-0.00053,0.0,0.13691]
[1778573028380,74.38,80872.91,0.21,-0.00053,0.0,0.1369]
[1778573033417,74.38,80875.76,0.21,-0.00053,0.0,0.13667]
[1778573039459,74.38,80879.11,0.21,-0.00053,0.0,0.1364]
[1778573044493,74.38,80879.07,0.21,-0.00053,0.0,0.13641]
[1778573046825,74.38,80879.19,0.21,-0.00053,0.0,0.1364]
[1778573049528,74.38,80883.06,0.21,-0.00052,0.0,0.13609]
[1778573054562,74.38,80878.81,0.21,-0.00053,0.0,0.13643]
[1778573059597,74.38,80879.17,0.21,-0.00053,0.0,0.1364]
[1778573064633,74.38,80884.14,0.21,-0.00052,0.0,0.136]
[1778573069668,74.38,80881.74,0.21,-0.00052,0.0,0.13619]
[1778573074703,74.38,80883.78,0.21,-0.00052,0.0,0.13585]
[1778573079738,74.38,80883.28,0.21,-0.00052,0.0,0.13589]
[1778573084772,74.38,80884.21,0.21,-0.00052,0.0,0.13581]
[1778573089808,74.38,80884.75,0.21,-0.00052,0.0,0.13577]
[1778573092829,74.38,80858.04,0.21,-0.00053,0.0,0.13792]
[1778573097865,74.38,80862.26,0.21,-0.00053,0.0,0.13758]
[1778573102898,74.38,80852.64,0.21,-0.00053,0.0,0.13836]
[1778573107934,74.38,80851.62,0.21,-0.00053,0.0,0.13844]
[1778573112974,74.38,80826.38,0.21,-0.00054,0.0,0.14051]
[1778573118009,74.38,80833.55,0.21,-0.00054,0.0,0.13992]
[1778573123044,74.38,80842.33,0.21,-0.00054,0.0,0.1392]
[1778573128079,74.38,80854.05,0.21,-0.00053,0.0,0.13825]
[1778573133114,74.38,80848.57,0.21,-0.00053,0.0,0.13851]
[1778573138149,74.38,80863.19,0.21,-0.00053,0.0,0.13732]
[1778573143184,74.38,80867.64,0.21,-0.00053,0.0,0.13696]
[1778573148222,74.38,80869.89,0.21,-0.00053,0.0,0.13678]
[1778573153263,74.38,80873.55,0.21,-0.00053,0.0,0.13649]
[1778573159299,74.38,80873.22,0.21,-0.00053,0.0,0.13651]
[1778573164334,74.38,80860.81,0.21,-0.00053,0.0,0.13751]
[1778573169369,74.38,80851.53,0.21,-0.00053,0.0,0.13827]
[1778573174404,74.38,80849.8,0.21,-0.00053,0.0,0.13841]
[1778573179443,74.38,80855.43,0.21,-0.00053,0.0,0.13795]
[1778573184478,74.38,80859.44,0.21,-0.00053,0.0,0.13763]
[1778573189513,74.38,80861.67,0.21,-0.00053,0.0,0.13745]
[1778573194548,74.38,80868.41,0.21,-0.00053,0.0,0.13672]
[1778573199584,74.38,80872.0,0.21,-0.00053,0.0,0.13643]
[1778573204617,74.38,80876.99,0.21,-0.00052,0.0,0.13603]
[1778573209656,74.38,80863.55,0.21,-0.00053,0.0,0.13711]
[1778573214690,74.38,80863.29,0.21,-0.00053,0.0,0.13713]
[1778573219726,74.38,80853.56,0.21,-0.00053,0.0,0.13792]
[1778573224761,74.38,80856.93,0.21,-0.00053,0.0,0.13765]
[1778573229795,74.38,80857.83,0.21,-0.00053,0.0,0.13757]
[1778573234836,74.38,80867.95,0.21,-0.00053,0.0,0.13676]
[1778573239870,74.38,80871.09,0.21,-0.00053,0.0,0.1365]
[1778573244906,74.38,80876.96,0.21,-0.00052,0.0,0.13603]
[1778573249940,74.38,80879.72,0.21,-0.00052,0.0,0.13581]
[1778573254975,74.38,80880.49,0.21,-0.00052,0.0,0.13557]
[1778573260014,74.38,80886.44,0.21,-0.00052,0.0,0.13509]
[1778573265046,74.38,80884.07,0.21,-0.00052,0.0,0.13528]
[1778573270080,74.38,80884.35,0.21,-0.00052,0.0,0.13526]
[1778573275117,74.38,80885.38,0.21,-0.00052,0.0,0.13518]
[1778573280152,74.38,80886.03,0.21,-0.00052,0.0,0.13513]
[1778573285186,74.38,80884.49,0.21,-0.00052,0.0,0.13525]
[1778573290221,74.38,80886.46,0.21,-0.00052,0.0,0.13509]
[1778573295261,74.38,80889.83,0.21,-0.00052,0.0,0.13482]
[1778573300291,74.38,80887.78,0.21,-0.00052,0.0,0.13499]
[1778573305326,74.38,80889.43,0.21,-0.00052,0.0,0.13486]
[1778573310362,74.38,80890.01,0.21,-0.00052,0.0,0.13481]
[1778573315397,74.38,80888.39,0.21,-0.00052,0.0,0.13476]
[1778573320432,74.38,80886.35,0.21,-0.00052,0.0,0.13492]
[1778573325467,74.38,80885.03,0.21,-0.00052,0.0,0.13503]
[1778573330504,74.38,80881.09,0.21,-0.00052,0.0,0.13534]
[1778573335538,74.38,80880.62,0.21,-0.00052,0.0,0.13538]
[1778573340573,74.38,80883.75,0.21,-0.00052,0.0,0.13513]
[1778573345608,74.38,80883.39,0.21,-0.00052,0.0,0.13516]
[1778573350643,74.38,80884.35,0.21,-0.00052,0.0,0.13508]
[1778573355676,74.38,80888.87,0.21,-0.00052,0.0,0.13472]
[1778573360712,74.38,80889.24,0.21,-0.00052,0.0,0.13469]
[1778573365747,74.38,80891.98,0.21,-0.00052,0.0,0.13447]
[1778573370783,74.38,80897.88,0.21,-0.00052,0.0,0.13401]
[1778573375818,74.38,80899.23,0.21,-0.00051,0.0,0.13372]
[1778573381860,74.38,80900.73,0.21,-0.00051,0.0,0.1336]
[1778573387272,74.38,80901.91,0.21,-0.00051,0.0,0.13351]
[1778573392936,74.38,80898.39,0.21,-0.00051,0.0,0.13379]
[1778573397972,74.38,80899.82,0.21,-0.00051,0.0,0.13367]
[1778573403006,74.38,80898.17,0.21,-0.00052,0.0,0.1338]
[1778573409059,74.38,80897.76,0.21,-0.00052,0.0,0.13384]
[1778573414089,74.38,80889.46,0.21,-0.00052,0.0,0.13449]
[1778573419127,74.38,80883.65,0.21,-0.00052,0.0,0.13495]
[1778573425167,74.38,80876.65,0.21,-0.00052,0.0,0.13551]
[1778573430203,74.38,80865.88,0.21,-0.00053,0.0,0.13638]
[1778573436243,74.38,80865.16,0.21,-0.00053,0.0,0.13625]
[1778573441279,74.38,80865.78,0.21,-0.00053,0.0,0.1362]
[1778573447320,74.38,80863.81,0.21,-0.00053,0.0,0.13636]
[1778573453365,74.38,80863.98,0.21,-0.00053,0.0,0.13635]
[1778573458397,74.38,80862.15,0.21,-0.00053,0.0,0.13649]
[1778573463436,74.38,80862.7,0.21,-0.00053,0.0,0.13645]
[1778573468468,74.38,80854.12,0.21,-0.00053,0.0,0.13714]
[1778573473505,74.38,80856.23,0.21,-0.00053,0.0,0.13697]
[1778573478573,74.38,80864.96,0.21,-0.00053,0.0,0.13627]
[1778573483608,74.38,80864.37,0.21,-0.00053,0.0,0.13631]
[1778573488642,74.38,80863.85,0.21,-0.00053,0.0,0.13636]
[1778573493676,74.38,80868.19,0.21,-0.00052,0.0,0.13583]
[1778573498712,74.38,80867.08,0.21,-0.00052,0.0,0.13592]
[1778573503747,74.38,80869.85,0.21,-0.00052,0.0,0.13569]
[1778573508781,74.38,80874.9,0.21,-0.00052,0.0,0.13529]
[1778573513818,74.38,80873.01,0.21,-0.00052,0.0,0.13544]
[1778573518852,74.38,80872.25,0.21,-0.00052,0.0,0.1355]
[1778573523889,74.38,80872.49,0.21,-0.00052,0.0,0.13548]
[1778573528922,74.38,80862.94,0.21,-0.00053,0.0,0.13625]
[1778573533990,74.38,80847.92,0.21,-0.00053,0.0,0.13746]
[1778573535985,74.38,80819.53,0.21,-0.00054,0.0,0.13977]
[1778573541021,74.38,80817.57,0.21,-0.00054,0.0,0.13994]
[1778573546056,74.38,80820.32,0.21,-0.00054,0.0,0.13971]
[1778573551091,74.38,80822.57,0.21,-0.00054,0.0,0.13934]
[1778573556126,74.38,80829.3,0.21,-0.00054,0.0,0.13879]
[1778573561161,74.38,80828.94,0.21,-0.00054,0.0,0.13882]
[1778573566196,74.38,80829.39,0.21,-0.00054,0.0,0.13878]
[1778573571230,74.38,80830.9,0.21,-0.00054,0.0,0.13866]
[1778573576265,74.38,80829.92,0.21,-0.00054,0.0,0.13874]
[1778573581301,74.38,80831.11,0.21,-0.00054,0.0,0.13864]
[1778573586341,74.38,80827.38,0.21,-0.00054,0.0,0.13895]
[1778573591378,74.38,80817.15,0.21,-0.00054,0.0,0.13978]
[1778573596412,74.38,80816.8,0.21,-0.00054,0.0,0.13981]
[1778573601445,74.38,80814.01,0.21,-0.00054,0.0,0.14004]
[1778573606480,74.38,80812.64,0.21,-0.00054,0.0,0.14016]
[1778573611516,74.38,80813.53,0.21,-0.00054,0.0,0.1399]
[1778573616549,74.38,80811.76,0.21,-0.00054,0.0,0.14004]
[1778573621585,74.38,80812.82,0.21,-0.00054,0.0,0.13995]
[1778573626620,74.38,80806.88,0.21,-0.00054,0.0,0.14044]
[1778573631655,74.38,80805.66,0.21,-0.00054,0.0,0.14054]
[1778573636691,74.38,80807.65,0.21,-0.00054,0.0,0.14038]
[1778573641733,74.38,80807.23,0.21,-0.00054,0.0,0.14042]
[1778573646764,74.38,80808.26,0.21,-0.00054,0.0,0.14033]
[1778573651800,74.38,80808.43,0.21,-0.00054,0.0,0.14032]
[1778573656835,74.38,80808.42,0.21,-0.00054,0.0,0.14032]
[1778573661870,74.38,80808.46,0.21,-0.00054,0.0,0.14031]
[1778573666905,74.38,80802.07,0.21,-0.00055,0.0,0.14084]
[1778573671941,74.38,80794.22,0.21,-0.00055,0.0,0.14131]
[1778573673695,74.38,80794.22,0.21,-0.00055,0.0,0.14131]
[1778573683019,74.38,80807.56,0.21,-0.00054,0.0,0.1402]
[1778573688052,74.38,80821.84,0.21,-0.00054,0.0,0.13903]
[1778573693087,74.38,80826.74,0.21,-0.00054,0.0,0.13863]
[1778573698122,74.38,80823.05,0.21,-0.00054,0.0,0.13893]
[1778573703180,74.38,80809.99,0.21,-0.00054,0.0,0.14]
[1778573708224,74.38,80805.12,0.21,-0.00054,0.0,0.1404]
[1778573713260,74.38,80803.33,0.21,-0.00054,0.0,0.14055]
[1778573718294,74.38,80805.25,0.21,-0.00054,0.0,0.14039]
[1778573723329,74.38,80801.57,0.21,-0.00054,0.0,0.1407]
[1778573728365,74.38,80783.81,0.21,-0.00055,0.0,0.14217]
[1778573733400,74.38,80788.42,0.21,-0.00055,0.0,0.1416]
[1778573738434,74.38,80771.61,0.21,-0.00055,0.0,0.14301]
[1778573743469,74.38,80764.27,0.21,-0.00056,0.0,0.14362]
[1778573748504,74.38,80772.87,0.21,-0.00055,0.0,0.1429]
[1778573753541,74.38,80791.09,0.21,-0.00055,0.0,0.14138]
[1778573758575,74.38,80790.89,0.21,-0.00055,0.0,0.14139]
[1778573762219,74.38,80792.57,0.21,-0.00055,0.0,0.14125]
[1778573767638,74.38,80780.61,0.21,-0.00055,0.0,0.14225]
[1778573773680,74.38,80784.51,0.21,-0.00055,0.0,0.14193]
[1778573778715,74.38,80794.46,0.21,-0.00055,0.0,0.1411]
[1778573783751,74.38,80801.01,0.21,-0.00054,0.0,0.14056]
[1778573786771,74.38,80826.52,0.21,-0.00054,0.0,0.13846]
[1778573791806,74.38,80833.34,0.21,-0.00053,0.0,0.13772]
[1778573796841,74.38,80832.64,0.21,-0.00053,0.0,0.13778]
[1778573801876,74.38,80828.85,0.21,-0.00053,0.0,0.13809]
[1778573806914,74.38,80826.75,0.21,-0.00053,0.0,0.13826]
[1778573812251,74.38,80821.07,0.21,-0.00054,0.0,0.13872]
[1778573816277,74.38,80821.75,0.21,-0.00054,0.0,0.13867]
[1778573822322,74.38,80830.86,0.21,-0.00053,0.0,0.13792]
[1778573826046,74.38,80857.66,0.21,-0.00052,0.0,0.13576]
[1778573832392,74.38,80855.5,0.21,-0.00052,0.0,0.13593]
[1778573838131,74.38,80856.91,0.21,-0.00052,0.0,0.13582]
[1778573843165,74.38,80853.46,0.21,-0.00053,0.0,0.1361]
[1778573848200,74.38,80844.86,0.21,-0.00053,0.0,0.13679]
[1778573853257,74.38,80843.98,0.21,-0.00053,0.0,0.13668]
[1778573858290,74.38,80845.71,0.21,-0.00053,0.0,0.13654]
[1778573863325,74.38,80855.59,0.21,-0.00052,0.0,0.13575]
[1778573868363,74.38,80858.41,0.21,-0.00052,0.0,0.13552]
[1778573873395,74.38,80862.81,0.21,-0.00052,0.0,0.13517]
[1778573878430,74.38,80850.56,0.21,-0.00053,0.0,0.13615]
[1778573882747,74.38,80826.05,0.21,-0.00053,0.0,0.13813]
[1778573888500,74.38,80825.83,0.21,-0.00053,0.0,0.13815]
[1778573893535,74.38,80823.54,0.21,-0.00053,0.0,0.13833]
[1778573898570,74.38,80828.06,0.21,-0.00053,0.0,0.13797]
[1778573903606,74.38,80830.77,0.21,-0.00053,0.0,0.13775]
[1778573908640,74.38,80838.44,0.21,-0.00053,0.0,0.13713]
[1778573913677,74.38,80838.69,0.21,-0.00053,0.0,0.13692]
[1778573918709,74.38,80845.92,0.21,-0.00053,0.0,0.13634]
[1778573923744,74.38,80849.19,0.21,-0.00053,0.0,0.13608]
[1778573928779,74.38,80848.87,0.21,-0.00053,0.0,0.1361]
[1778573933816,74.38,80849.51,0.21,-0.00053,0.0,0.13605]
[1778573938851,74.38,80856.06,0.21,-0.00052,0.0,0.13553]
[1778573943886,74.38,80858.64,0.21,-0.00052,0.0,0.13532]
[1778573948921,74.38,80861.14,0.21,-0.00052,0.0,0.13512]
[1778573953956,74.38,80865.27,0.21,-0.00052,0.0,0.13479]
[1778573958991,74.38,80867.18,0.21,-0.00052,0.0,0.13464]
[1778573964027,74.38,80867.15,0.21,-0.00052,0.0,0.13464]
[1778573969064,74.38,80867.16,0.21,-0.00052,0.0,0.13464]
[1778573974097,74.38,80869.79,0.21,-0.00052,0.0,0.13425]
[1778573979132,74.38,80857.05,0.21,-0.00052,0.0,0.13527]
[1778573984169,74.38,80858.14,0.21,-0.00052,0.0,0.13518]
[1778573989202,74.38,80855.51,0.21,-0.00052,0.0,0.13539]
[1778573994236,74.38,80855.0,0.21,-0.00052,0.0,0.13543]
[1778573999273,74.38,80854.7,0.21,-0.00052,0.0,0.13545]
[1778574004308,74.38,80855.72,0.21,-0.00052,0.0,0.13537]
[1778574009342,74.38,80854.31,0.21,-0.00052,0.0,0.13548]
[1778574014379,74.38,80845.22,0.21,-0.00053,0.0,0.13621]
[1778574019413,74.38,80846.22,0.21,-0.00053,0.0,0.13613]
[1778574024450,74.38,80850.25,0.21,-0.00052,0.0,0.13581]
[1778574029482,74.38,80854.52,0.21,-0.00052,0.0,0.13547]
[1778574034518,74.38,80865.2,0.21,-0.00052,0.0,0.13444]
[1778574039553,74.38,80866.05,0.21,-0.00052,0.0,0.13437]
[1778574044588,74.38,80865.67,0.21,-0.00052,0.0,0.1344]
[1778574047941,74.38,80866.06,0.21,-0.00052,0.0,0.13437]
[1778574048045,74.38,80866.06,0.21,-0.00052,0.0,0.13437]
[1778574054660,74.38,80865.59,0.21,-0.00052,0.0,0.1344]
[1778574059693,74.38,80873.86,0.21,-0.00052,0.0,0.13375]
[1778574064728,74.38,80871.74,0.21,-0.00052,0.0,0.13392]
[1778574069764,74.38,80882.68,0.21,-0.00051,0.0,0.13305]
[1778574074803,74.38,80881.99,0.21,-0.00051,0.0,0.13311]
[1778574079837,74.38,80884.98,0.21,-0.00051,0.0,0.13287]
[1778574084874,74.38,80865.25,0.21,-0.00052,0.0,0.13443]
[1778574089911,74.38,80868.8,0.21,-0.00052,0.0,0.13415]
[1778574094943,74.38,80871.84,0.21,-0.00052,0.0,0.13373]
[1778574099979,74.38,80871.52,0.21,-0.00052,0.0,0.13375]
[1778574105014,74.38,80874.04,0.21,-0.00051,0.0,0.13356]
[1778574110050,74.38,80870.92,0.21,-0.00052,0.0,0.1338]
[1778574115084,74.38,80869.25,0.21,-0.00052,0.0,0.13393]
[1778574121126,74.38,80872.58,0.21,-0.00052,0.0,0.13367]
[1778574126161,74.38,80875.42,0.21,-0.00051,0.0,0.13345]
[1778574131200,74.38,80869.69,0.21,-0.00052,0.0,0.1339]
[1778574136235,74.38,80869.57,0.21,-0.00052,0.0,0.13391]
[1778574141272,74.38,80870.45,0.21,-0.00052,0.0,0.13384]
[1778574146306,74.38,80880.58,0.21,-0.00051,0.0,0.13304]
[1778574151341,74.38,80883.91,0.21,-0.00051,0.0,0.1326]
[1778574156377,74.38,80888.62,0.21,-0.00051,0.0,0.13223]
[1778574161412,74.38,80891.73,0.21,-0.00051,0.0,0.13199]
[1778574166447,74.38,80899.04,0.21,-0.00051,0.0,0.13142]
[1778574171482,74.38,80899.58,0.21,-0.00051,0.0,0.13138]
[1778574176517,74.38,80898.43,0.21,-0.00051,0.0,0.13147]
[1778574181553,74.38,80899.04,0.21,-0.00051,0.0,0.13142]
[1778574186587,74.38,80899.07,0.21,-0.00051,0.0,0.13142]
[1778574191622,74.38,80896.26,0.21,-0.00051,0.0,0.13163]
[1778574197665,74.38,80897.4,0.21,-0.00051,0.0,0.13155]
[1778574202700,74.38,80897.77,0.21,-0.00051,0.0,0.13152]
[1778574207735,74.38,80906.05,0.21,-0.0005,0.0,0.13087]
[1778574212770,74.38,80915.04,0.21,-0.0005,0.0,0.13]
[1778574217805,74.38,80917.18,0.21,-0.0005,0.0,0.12984]
[1778574222840,74.38,80920.01,0.21,-0.0005,0.0,0.12962]
[1778574227878,74.38,80931.24,0.21,-0.00049,0.0,0.12876]
[1778574232910,74.38,80934.29,0.21,-0.00049,0.0,0.12853]
[1778574234468,74.38,80936.9,0.21,-0.00049,0.0,0.12833]
[1778574235466,74.38,80925.3,0.21,-0.0005,0.0,0.12922]
[1778574241973,74.38,80924.47,0.21,-0.0005,0.0,0.12928]
[1778574247013,74.38,80925.6,0.21,-0.0005,0.0,0.12919]
[1778574252048,74.38,80918.74,0.21,-0.0005,0.0,0.12972]
[1778574257082,74.38,80905.85,0.21,-0.0005,0.0,0.13071]
[1778574262118,74.38,80902.18,0.21,-0.0005,0.0,0.131]
[1778574267152,74.38,80902.12,0.21,-0.0005,0.0,0.131]
[1778574272187,74.38,80902.09,0.21,-0.0005,0.0,0.13083]
[1778574277222,74.38,80901.81,0.21,-0.0005,0.0,0.13085]
[1778574282257,74.38,80901.37,0.21,-0.0005,0.0,0.13088]
[1778574287292,74.38,80900.99,0.21,-0.0005,0.0,0.13091]
[1778574292327,74.38,80891.48,0.21,-0.00051,0.0,0.13165]
[1778574297365,74.38,80891.27,0.21,-0.00051,0.0,0.13167]
[1778574302400,74.38,80869.87,0.21,-0.00051,0.0,0.13335]
[1778574307435,74.38,80864.99,0.21,-0.00052,0.0,0.13373]
[1778574312471,74.38,80854.34,0.21,-0.00052,0.0,0.13458]
[1778574317505,74.38,80854.08,0.21,-0.00052,0.0,0.1346]
[1778574322540,74.38,80859.01,0.21,-0.00052,0.0,0.13421]
[1778574327574,74.38,80860.72,0.21,-0.00052,0.0,0.13407]
[1778574332609,74.38,80854.94,0.21,-0.00052,0.0,0.13435]
[1778574334532,74.38,80854.72,0.21,-0.00052,0.0,0.13437]
[1778574339658,74.38,80856.5,0.21,-0.00052,0.0,0.13422]
[1778574343696,74.38,80847.35,0.21,-0.00052,0.0,0.13495]
[1778574349729,74.38,80844.43,0.21,-0.00052,0.0,0.13518]
[1778574354764,74.38,80844.04,0.21,-0.00052,0.0,0.13522]
[1778574360806,74.38,80842.76,0.21,-0.00052,0.0,0.13532]
[1778574366163,74.38,80844.76,0.21,-0.00052,0.0,0.13516]
[1778574371884,74.38,80861.37,0.21,-0.00052,0.0,0.13384]
[1778574376918,74.38,80866.04,0.21,-0.00051,0.0,0.13347]
[1778574381953,74.38,80863.14,0.21,-0.00052,0.0,0.1337]
[1778574386989,74.38,80870.87,0.21,-0.00051,0.0,0.13309]
[1778574392024,74.38,80879.96,0.21,-0.00051,0.0,0.1322]
[1778574397059,74.38,80883.93,0.21,-0.00051,0.0,0.13189]
[1778574402096,74.38,80883.89,0.21,-0.00051,0.0,0.13189]
[1778574407129,74.38,80889.85,0.21,-0.00051,0.0,0.13142]
[1778574412170,74.38,80892.09,0.21,-0.00051,0.0,0.13125]
[1778574417205,74.38,80890.22,0.21,-0.00051,0.0,0.1314]
[1778574422240,74.38,80889.17,0.21,-0.00051,0.0,0.13148]
[1778574427275,74.38,80885.53,0.21,-0.00051,0.0,0.13176]
[1778574432310,74.38,80883.74,0.21,-0.00051,0.0,0.1319]
[1778574437345,74.38,80884.44,0.21,-0.00051,0.0,0.13185]
[1778574442381,74.38,80885.15,0.21,-0.00051,0.0,0.13179]
[1778574447415,74.38,80886.89,0.21,-0.00051,0.0,0.13166]
[1778574452450,74.38,80887.78,0.21,-0.00051,0.0,0.13141]
[1778574457485,74.38,80889.09,0.21,-0.00051,0.0,0.13131]
[1778574462521,74.38,80889.03,0.21,-0.00051,0.0,0.13131]
[1778574467555,74.38,80888.32,0.21,-0.00051,0.0,0.13137]
[1778574472596,74.38,80889.9,0.21,-0.00051,0.0,0.13124]
[1778574478637,74.38,80890.59,0.21,-0.00051,0.0,0.13119]
[1778574483672,74.38,80882.89,0.21,-0.00051,0.0,0.13179]
[1778574485687,74.38,80851.59,0.21,-0.00052,0.0,0.13425]
[1778574490720,74.38,80847.65,0.21,-0.00052,0.0,0.13457]
[1778574495756,74.38,80849.08,0.21,-0.00052,0.0,0.13445]
[1778574500791,74.38,80856.92,0.21,-0.00052,0.0,0.13383]
[1778574505826,74.38,80857.53,0.21,-0.00052,0.0,0.13378]
[1778574510861,74.38,80860.79,0.21,-0.00052,0.0,0.13352]
[1778574515897,74.38,80866.93,0.21,-0.00051,0.0,0.13286]
[1778574520932,74.38,80870.13,0.21,-0.00051,0.0,0.13261]
[1778574525967,74.38,80874.02,0.21,-0.00051,0.0,0.1323]
[1778574531001,74.38,80873.6,0.21,-0.00051,0.0,0.13234]
[1778574536037,74.38,80871.73,0.21,-0.00051,0.0,0.13248]
[1778574541071,74.38,80872.83,0.21,-0.00051,0.0,0.1324]
[1778574546108,74.38,80873.59,0.21,-0.00051,0.0,0.13234]
[1778574551142,74.38,80872.81,0.21,-0.00051,0.0,0.1324]
[1778574556177,74.38,80870.37,0.21,-0.00051,0.0,0.13259]
[1778574561211,74.38,80869.63,0.21,-0.00051,0.0,0.13265]
[1778574566247,74.38,80869.9,0.21,-0.00051,0.0,0.13263]
[1778574571281,74.38,80869.8,0.21,-0.00051,0.0,0.13246]
[1778574576317,74.38,80869.56,0.21,-0.00051,0.0,0.13248]
[1778574582359,74.38,80869.71,0.21,-0.00051,0.0,0.13246]
[1778574588402,74.38,80869.16,0.21,-0.00051,0.0,0.13251]
[1778574593437,74.38,80871.45,0.21,-0.00051,0.0,0.13233]
[1778574598474,74.38,80871.69,0.21,-0.00051,0.0,0.13231]
[1778574603509,74.38,80868.78,0.21,-0.00051,0.0,0.13254]
[1778574608542,74.38,80869.08,0.21,-0.00051,0.0,0.13251]
[1778574614585,74.38,80869.06,0.21,-0.00051,0.0,0.13252]
[1778574619620,74.38,80862.56,0.21,-0.00051,0.0,0.13303]
[1778574624655,74.38,80860.98,0.21,-0.00051,0.0,0.13315]
[1778574629690,74.38,80860.52,0.21,-0.00051,0.0,0.13319]
[1778574634726,74.38,80859.3,0.21,-0.00051,0.0,0.1331]
[1778574641118,74.38,80857.06,0.21,-0.00051,0.0,0.13328]
[1778574646813,74.38,80849.35,0.21,-0.00052,0.0,0.13389]
[1778574651849,74.38,80851.51,0.21,-0.00052,0.0,0.13372]
[1778574656885,74.38,80854.83,0.21,-0.00052,0.0,0.13346]
[1778574658926,74.38,80854.93,0.21,-0.00052,0.0,0.13345]
[1778574659155,74.38,80854.93,0.21,-0.00052,0.0,0.13345]
[1778574666953,74.38,80853.06,0.21,-0.00052,0.0,0.1336]
[1778574671993,74.38,80855.4,0.21,-0.00052,0.0,0.13341]
[1778574677022,74.38,80855.78,0.21,-0.00051,0.0,0.13338]
[1778574682062,74.38,80861.44,0.21,-0.00051,0.0,0.13293]
[1778574689107,74.38,80858.07,0.21,-0.00051,0.0,0.1332]
[1778574695149,74.38,80858.24,0.21,-0.00051,0.0,0.13301]
[1778574700184,74.38,80857.99,0.21,-0.00051,0.0,0.13303]
[1778574705220,74.38,80857.89,0.21,-0.00051,0.0,0.13304]
[1778574710254,74.38,80871.98,0.21,-0.00051,0.0,0.13193]
[1778574715288,74.38,80872.28,0.21,-0.00051,0.0,0.13191]
[1778574720324,74.38,80870.93,0.21,-0.00051,0.0,0.13201]
[1778574727373,74.38,80871.73,0.21,-0.00051,0.0,0.13195]
[1778574732408,74.38,80869.64,0.21,-0.00051,0.0,0.13211]
[1778574738450,74.38,80869.29,0.21,-0.00051,0.0,0.13214]
[1778574743485,74.38,80862.93,0.21,-0.00051,0.0,0.13264]
[1778574749527,74.38,80863.21,0.21,-0.00051,0.0,0.13262]
[1778574755568,74.38,80870.07,0.21,-0.00051,0.0,0.1319]
[1778574760604,74.38,80868.94,0.21,-0.00051,0.0,0.13199]
[1778574765638,74.38,80868.72,0.21,-0.00051,0.0,0.13201]
[1778574770674,74.38,80868.36,0.21,-0.00051,0.0,0.13203]
[1778574775709,74.38,80868.5,0.21,-0.00051,0.0,0.13202]
[1778574780745,74.38,80870.02,0.21,-0.00051,0.0,0.1319]
[1778574785780,74.38,80870.26,0.21,-0.00051,0.0,0.13189]
[1778574788808,74.38,80894.05,0.21,-0.0005,0.0,0.13004]
[1778574793846,74.38,80885.01,0.21,-0.0005,0.0,0.13074]
[1778574799891,74.38,80883.76,0.21,-0.0005,0.0,0.13084]
[1778574804923,74.38,80886.44,0.21,-0.0005,0.0,0.13063]
[1778574809959,74.38,80887.05,0.21,-0.0005,0.0,0.13058]
[1778574814994,74.38,80886.42,0.21,-0.0005,0.0,0.13045]
[1778574820032,74.38,80889.44,0.21,-0.0005,0.0,0.13022]
[1778574825064,74.38,80883.02,0.21,-0.0005,0.0,0.13072]
[1778574830099,74.38,80879.88,0.21,-0.0005,0.0,0.13096]
[1778574836141,74.38,80879.1,0.21,-0.00051,0.0,0.13102]
[1778574841176,74.38,80882.36,0.21,-0.0005,0.0,0.13077]
[1778574846211,74.38,80881.85,0.21,-0.0005,0.0,0.13081]
[1778574851245,74.38,80881.97,0.21,-0.0005,0.0,0.1308]
[1778574856286,74.38,80878.77,0.21,-0.00051,0.0,0.13105]
[1778574861320,74.38,80872.32,0.21,-0.00051,0.0,0.13155]
[1778574866355,74.38,80881.24,0.21,-0.0005,0.0,0.13085]
[1778574871391,74.38,80893.97,0.21,-0.0005,0.0,0.12969]
[1778574876425,74.38,80895.19,0.21,-0.0005,0.0,0.1296]
[1778574881460,74.38,80895.59,0.21,-0.0005,0.0,0.12957]
[1778574887502,74.38,80895.42,0.21,-0.0005,0.0,0.12958]
[1778574892894,74.38,80899.03,0.21,-0.0005,0.0,0.1293]
[1778574898580,74.38,80903.74,0.21,-0.0005,0.0,0.12894]
[1778574903616,74.38,80901.26,0.21,-0.0005,0.0,0.12913]
[1778574909657,74.38,80901.71,0.21,-0.0005,0.0,0.1291]
[1778574914692,74.38,80902.11,0.21,-0.0005,0.0,0.12907]
[1778574919727,74.38,80903.03,0.21,-0.0005,0.0,0.129]
[1778574926776,74.38,80904.72,0.21,-0.0005,0.0,0.12887]
[1778574931815,74.38,80910.13,0.21,-0.00049,0.0,0.12828]
[1778574937857,74.38,80922.77,0.21,-0.00049,0.0,0.12732]
[1778574942892,74.38,80920.32,0.21,-0.00049,0.0,0.12751]
[1778574948934,74.38,80921.13,0.21,-0.00049,0.0,0.12745]
[1778574954976,74.38,80920.1,0.21,-0.00049,0.0,0.12752]
[1778574956990,74.38,80920.58,0.21,-0.00049,0.0,0.12749]
[1778574960015,74.38,80920.77,0.21,-0.00049,0.0,0.12747]
[1778574965050,74.38,80934.49,0.21,-0.00049,0.0,0.12644]
[1778574971134,74.38,80937.42,0.21,-0.00048,0.0,0.12622]
[1778574976167,74.38,80944.91,0.21,-0.00048,0.0,0.12566]
[1778574981206,74.38,80958.31,0.21,-0.00048,0.0,0.12466]
[1778574986242,74.38,80949.61,0.21,-0.00048,0.0,0.12531]
[1778574991276,74.38,80950.94,0.21,-0.00048,0.0,0.12504]
[1778574996311,74.38,80959.45,0.21,-0.00048,0.0,0.1244]
[1778575001346,74.38,80959.35,0.21,-0.00048,0.0,0.12441]
[1778575006380,74.38,80959.53,0.21,-0.00048,0.0,0.1244]
[1778575011416,74.38,80953.12,0.21,-0.00048,0.0,0.12487]
[1778575016451,74.38,80952.01,0.21,-0.00048,0.0,0.12496]
[1778575021495,74.38,80947.28,0.21,-0.00048,0.0,0.12531]
[1778575026533,74.38,80946.78,0.21,-0.00048,0.0,0.12535]
[1778575031568,74.38,80947.17,0.21,-0.00048,0.0,0.12532]
[1778575036602,74.38,80947.29,0.21,-0.00048,0.0,0.12531]
[1778575041637,74.38,80947.47,0.21,-0.00048,0.0,0.12529]
[1778575046673,74.38,80953.04,0.21,-0.00048,0.0,0.12488]
[1778575051707,74.38,80953.37,0.21,-0.00048,0.0,0.12469]
[1778575057748,74.38,80954.0,0.21,-0.00048,0.0,0.12464]
[1778575062786,74.38,80950.08,0.21,-0.00048,0.0,0.12493]
[1778575067819,74.38,80950.23,0.21,-0.00048,0.0,0.12492]
[1778575074232,74.38,80952.86,0.21,-0.00048,0.0,0.12472]
[1778575079902,74.38,80952.68,0.21,-0.00048,0.0,0.12474]
[1778575089974,74.38,80953.14,0.21,-0.00048,0.0,0.1247]
[1778575095013,74.38,80951.61,0.21,-0.00048,0.0,0.12482]
[1778575100050,74.38,80953.46,0.21,-0.00048,0.0,0.12468]
[1778575105084,74.38,80954.26,0.21,-0.00048,0.0,0.12462]
[1778575110118,74.38,80952.06,0.21,-0.00048,0.0,0.12478]
[1778575115153,74.38,80949.22,0.21,-0.00048,0.0,0.12482]
[1778575120188,74.38,80948.97,0.21,-0.00048,0.0,0.12484]
[1778575125224,74.38,80949.02,0.21,-0.00048,0.0,0.12484]
[1778575130263,74.38,80951.05,0.21,-0.00048,0.0,0.12469]
[1778575135295,74.38,80951.43,0.21,-0.00048,0.0,0.12466]
[1778575140330,74.38,80951.89,0.21,-0.00048,0.0,0.12462]
[1778575145365,74.38,80951.19,0.21,-0.00048,0.0,0.12468]
[1778575150401,74.38,80950.71,0.21,-0.00048,0.0,0.12471]
[1778575155437,74.38,80952.63,0.21,-0.00048,0.0,0.12457]
[1778575160472,74.38,80958.45,0.21,-0.00048,0.0,0.12414]
[1778575165509,74.38,80960.33,0.21,-0.00048,0.0,0.124]
[1778575170542,74.38,80953.55,0.21,-0.00048,0.0,0.1245]
[1778575175577,74.38,80953.59,0.21,-0.00048,0.0,0.12433]
[1778575181619,74.38,80949.21,0.21,-0.00048,0.0,0.12465]
[1778575186654,74.38,80944.51,0.21,-0.00048,0.0,0.125]
[1778575191689,74.38,80945.79,0.21,-0.00048,0.0,0.12491]
[1778575196724,74.38,80945.91,0.21,-0.00048,0.0,0.1249]
[1778575201759,74.38,80946.64,0.21,-0.00048,0.0,0.12484]
[1778575208809,74.38,80945.37,0.21,-0.00048,0.0,0.12494]
[1778575213844,74.38,80946.17,0.21,-0.00048,0.0,0.12488]
[1778575218884,74.38,80941.33,0.21,-0.00048,0.0,0.12524]
[1778575223913,74.38,80937.56,0.21,-0.00048,0.0,0.12552]
[1778575228948,74.38,80927.9,0.21,-0.00049,0.0,0.12624]
[1778575233984,74.38,80930.02,0.21,-0.00048,0.0,0.12591]
[1778575239021,74.38,80933.22,0.21,-0.00048,0.0,0.12567]
[1778575244054,74.38,80943.85,0.21,-0.00048,0.0,0.12488]
[1778575249090,74.38,80944.77,0.21,-0.00048,0.0,0.12481]
[1778575254126,74.38,80943.16,0.21,-0.00048,0.0,0.12493]
[1778575259160,74.38,80938.24,0.21,-0.00048,0.0,0.1253]
[1778575264195,74.38,80939.41,0.21,-0.00048,0.0,0.12521]
[1778575269232,74.38,80938.35,0.21,-0.00048,0.0,0.12529]
[1778575269928,74.38,80938.35,0.21,-0.00048,0.0,0.12529]
[1778575270440,74.38,80938.35,0.21,-0.00048,0.0,0.12529]
[1778575279300,74.38,80937.42,0.21,-0.00048,0.0,0.12536]
[1778575284334,74.38,80937.48,0.21,-0.00048,0.0,0.12536]
[1778575290377,74.38,80931.78,0.21,-0.00048,0.0,0.12578]
[1778575296420,74.38,80932.81,0.21,-0.00048,0.0,0.12553]
[1778575301454,74.38,80933.02,0.21,-0.00048,0.0,0.12552]
[1778575306492,74.38,80933.21,0.21,-0.00048,0.0,0.1255]
[1778575311529,74.38,80920.05,0.21,-0.00049,0.0,0.12649]
[1778575316565,74.38,80917.64,0.21,-0.00049,0.0,0.12667]
[1778575321600,74.38,80916.98,0.21,-0.00049,0.0,0.12672]
[1778575326636,74.38,80916.09,0.21,-0.00049,0.0,0.12679]
[1778575332677,74.38,80913.39,0.21,-0.00049,0.0,0.12699]
[1778575338719,74.38,80919.64,0.21,-0.00049,0.0,0.12652]
[1778575343761,74.38,80916.31,0.21,-0.00049,0.0,0.12677]
[1778575349797,74.38,80916.61,0.21,-0.00049,0.0,0.12675]
[1778575354832,74.38,80916.95,0.21,-0.00049,0.0,0.12655]
[1778575359867,74.38,80916.79,0.21,-0.00049,0.0,0.12656]
[1778575363895,74.38,80916.76,0.21,-0.00049,0.0,0.12657]
[1778575366278,74.38,80916.18,0.21,-0.00049,0.0,0.12661]
[1778575371950,74.38,80917.21,0.21,-0.00049,0.0,0.12653]
[1778575376986,74.38,80924.27,0.21,-0.00048,0.0,0.126]
[1778575382023,74.38,80920.81,0.21,-0.00049,0.0,0.12626]
[1778575387057,74.38,80920.65,0.21,-0.00049,0.0,0.12627]
[1778575392092,74.38,80925.98,0.21,-0.00048,0.0,0.12587]
[1778575397128,74.38,80924.89,0.21,-0.00048,0.0,0.12596]
[1778575402163,74.38,80925.03,0.21,-0.00048,0.0,0.12594]
[1778575407198,74.38,80926.0,0.21,-0.00048,0.0,0.12587]
[1778575413243,74.38,80926.21,0.21,-0.00048,0.0,0.12568]
[1778575419284,74.38,80926.64,0.21,-0.00048,0.0,0.12565]
[1778575424322,74.38,80927.3,0.21,-0.00048,0.0,0.1256]
[1778575429357,74.38,80927.04,0.21,-0.00048,0.0,0.12562]
[1778575434392,74.38,80934.44,0.21,-0.00048,0.0,0.12507]
[1778575439427,74.38,80943.0,0.21,-0.00048,0.0,0.12443]
[1778575444462,74.38,80942.84,0.21,-0.00048,0.0,0.12445]
[1778575453525,74.38,80946.01,0.21,-0.00048,0.0,0.12421]
[1778575458560,74.38,80943.52,0.21,-0.00048,0.0,0.1244]
[1778575463596,74.38,80943.72,0.21,-0.00048,0.0,0.12438]
[1778575468630,74.38,80956.72,0.21,-0.00047,0.0,0.12342]
[1778575473666,74.38,80955.42,0.21,-0.00047,0.0,0.12335]
[1778575478702,74.38,80961.59,0.21,-0.00047,0.0,0.12289]
[1778575479709,74.38,80961.59,0.21,-0.00047,0.0,0.12289]
[1778575479766,74.38,80961.21,0.21,-0.00047,0.0,0.12292]
[1778575485751,74.38,80955.72,0.21,-0.00047,0.0,0.12332]
[1778575490786,74.38,80955.14,0.21,-0.00047,0.0,0.12337]
[1778575495821,74.38,80954.63,0.21,-0.00047,0.0,0.12341]
[1778575500856,74.38,80954.67,0.21,-0.00047,0.0,0.1234]
[1778575505892,74.38,80951.72,0.21,-0.00047,0.0,0.12362]
[1778575510925,74.38,80939.25,0.21,-0.00048,0.0,0.12454]
[1778575515961,74.38,80939.82,0.21,-0.00048,0.0,0.1245]
[1778575520997,74.38,80942.17,0.21,-0.00048,0.0,0.12433]
[1778575526031,74.38,80943.54,0.21,-0.00048,0.0,0.12422]
[1778575531066,74.38,80959.81,0.21,-0.00047,0.0,0.12286]
[1778575536101,74.38,80963.28,0.21,-0.00047,0.0,0.1226]
[1778575541136,74.38,80957.26,0.21,-0.00047,0.0,0.12304]
[1778575544299,74.38,80949.17,0.21,-0.00047,0.0,0.12364]
[1778575544399,74.38,80950.15,0.21,-0.00047,0.0,0.12357]
[1778575550204,74.38,80950.37,0.21,-0.00047,0.0,0.12355]
[1778575555241,74.38,80966.86,0.21,-0.00047,0.0,0.12234]
[1778575560277,74.38,80963.35,0.21,-0.00047,0.0,0.1226]
[1778575565312,74.38,80963.31,0.21,-0.00047,0.0,0.1226]
[1778575570347,74.38,80963.0,0.21,-0.00047,0.0,0.12262]
[1778575575382,74.38,80951.56,0.21,-0.00047,0.0,0.12346]
[1778575580417,74.38,80951.86,0.21,-0.00047,0.0,0.12344]
[1778575585452,74.38,80949.43,0.21,-0.00047,0.0,0.12362]
[1778575590487,74.38,80950.4,0.21,-0.00047,0.0,0.12355]
[1778575596529,74.38,80950.48,0.21,-0.00047,0.0,0.12337]
[1778575601568,74.38,80944.58,0.21,-0.00048,0.0,0.12381]
[1778575606602,74.38,80942.62,0.21,-0.00048,0.0,0.12395]
[1778575611638,74.38,80942.98,0.21,-0.00048,0.0,0.12393]
[1778575617680,74.38,80942.41,0.21,-0.00048,0.0,0.12397]
[1778575622715,74.38,80941.8,0.21,-0.00048,0.0,0.12401]
[1778575627755,74.38,80932.72,0.21,-0.00048,0.0,0.12469]
[1778575632788,74.38,80932.21,0.21,-0.00048,0.0,0.12472]
[1778575638179,74.38,80932.72,0.21,-0.00048,0.0,0.12469]
[1778575643866,74.38,80935.64,0.21,-0.00048,0.0,0.12447]
[1778575649908,74.38,80935.5,0.21,-0.00048,0.0,0.12448]
[1778575654942,74.38,80929.09,0.21,-0.00048,0.0,0.12479]
[1778575660986,74.38,80928.4,0.21,-0.00048,0.0,0.12484]
[1778575666020,74.38,80929.08,0.21,-0.00048,0.0,0.12479]
[1778575671055,74.38,80930.34,0.21,-0.00048,0.0,0.12469]
[1778575676092,74.38,80927.17,0.21,-0.00048,0.0,0.12493]
[1778575681125,74.38,80927.47,0.21,-0.00048,0.0,0.12491]
[1778575686161,74.38,80928.03,0.21,-0.00048,0.0,0.12486]
[1778575691196,74.38,80928.67,0.21,-0.00048,0.0,0.12482]
[1778575696231,74.38,80935.11,0.21,-0.00048,0.0,0.12434]
[1778575701266,74.38,80938.78,0.21,-0.00048,0.0,0.12407]
[1778575707307,74.38,80938.72,0.21,-0.00048,0.0,0.12407]
[1778575712344,74.38,80942.51,0.21,-0.00047,0.0,0.12362]
[1778575717379,74.38,80945.12,0.21,-0.00047,0.0,0.12343]
[1778575722416,74.38,80941.36,0.21,-0.00048,0.0,0.12371]
[1778575727449,74.38,80944.48,0.21,-0.00047,0.0,0.12348]
[1778575732484,74.38,80942.64,0.21,-0.00047,0.0,0.12361]
[1778575737524,74.38,80940.95,0.21,-0.00048,0.0,0.12374]
[1778575742557,74.38,80936.43,0.21,-0.00048,0.0,0.12407]
[1778575747593,74.38,80935.72,0.21,-0.00048,0.0,0.12412]
[1778575752630,74.38,80928.51,0.21,-0.00048,0.0,0.12466]
[1778575757665,74.38,80922.2,0.21,-0.00048,0.0,0.12513]
[1778575766729,74.38,80922.38,0.21,-0.00048,0.0,0.12511]
[1778575772770,74.38,80923.24,0.21,-0.00048,0.0,0.12488]
[1778575777805,74.38,80923.39,0.21,-0.00048,0.0,0.12487]
[1778575782840,74.38,80923.38,0.21,-0.00048,0.0,0.12487]
[1778575786171,74.38,80923.2,0.21,-0.00048,0.0,0.12488]
[1778575791903,74.38,80922.88,0.21,-0.00048,0.0,0.12491]
[1778575796940,74.38,80922.9,0.21,-0.00048,0.0,0.1249]
[1778575801979,74.38,80923.03,0.21,-0.00048,0.0,0.1249]
[1778575807011,74.38,80922.95,0.21,-0.00048,0.0,0.1249]
[1778575812049,74.38,80921.71,0.21,-0.00048,0.0,0.12499]
[1778575818087,74.38,80921.88,0.21,-0.00048,0.0,0.12498]
[1778575823122,74.38,80922.64,0.21,-0.00048,0.0,0.12492]
[1778575828158,74.38,80922.56,0.21,-0.00048,0.0,0.12493]
[1778575833192,74.38,80925.92,0.21,-0.00048,0.0,0.12451]
[1778575838227,74.38,80926.45,0.21,-0.00048,0.0,0.12447]
[1778575843261,74.38,80926.44,0.21,-0.00048,0.0,0.12447]
[1778575849659,74.38,80927.42,0.21,-0.00048,0.0,0.1244]
[1778575856354,74.38,80924.43,0.21,-0.00048,0.0,0.12462]
[1778575862395,74.38,80924.01,0.21,-0.00048,0.0,0.12465]
[1778575867429,74.38,80924.94,0.21,-0.00048,0.0,0.12458]
[1778575872464,74.38,80924.36,0.21,-0.00048,0.0,0.12463]
[1778575877499,74.38,80924.62,0.21,-0.00048,0.0,0.12461]
[1778575882535,74.38,80924.52,0.21,-0.00048,0.0,0.12461]
[1778575887570,74.38,80923.85,0.21,-0.00048,0.0,0.12466]
[1778575892605,74.38,80924.51,0.21,-0.00048,0.0,0.12444]
[1778575897640,74.38,80924.9,0.21,-0.00048,0.0,0.12441]
[1778575902676,74.38,80925.1,0.21,-0.00048,0.0,0.1244]
[1778575908718,74.38,80938.0,0.21,-0.00047,0.0,0.12345]
[1778575913754,74.38,80940.02,0.21,-0.00047,0.0,0.1233]
[1778575920803,74.38,80939.57,0.21,-0.00047,0.0,0.12333]
[1778575925838,74.38,80931.24,0.21,-0.00048,0.0,0.12395]
[1778575930874,74.38,80931.15,0.21,-0.00048,0.0,0.12395]
[1778575935910,74.38,80931.69,0.21,-0.00048,0.0,0.12391]
[1778575940944,74.38,80931.37,0.21,-0.00048,0.0,0.12394]
[1778575945979,74.38,80931.8,0.21,-0.00048,0.0,0.1239]
[1778575952022,74.38,80932.64,0.21,-0.00048,0.0,0.12367]
[1778575957056,74.38,80924.23,0.21,-0.00048,0.0,0.12429]
[1778575964106,74.38,80923.39,0.21,-0.00048,0.0,0.12436]
[1778575969141,74.38,80923.82,0.21,-0.00048,0.0,0.12432]
[1778575974179,74.38,80924.01,0.21,-0.00048,0.0,0.12431]
[1778575980634,74.38,80924.17,0.21,-0.00048,0.0,0.1243]
[1778575986261,74.38,80924.37,0.21,-0.00048,0.0,0.12428]
[1778575990705,74.38,80884.08,0.21,-0.00049,0.0,0.12731]
[1778575996373,74.38,80875.41,0.21,-0.00049,0.0,0.12796]
[1778575998351,74.38,80847.46,0.21,-0.0005,0.0,0.13011]
[1778576003389,74.38,80859.47,0.21,-0.0005,0.0,0.12918]
[1778576008422,74.38,80850.93,0.21,-0.0005,0.0,0.12984]
[1778576013456,74.38,80852.06,0.21,-0.0005,0.0,0.12958]
[1778576019498,74.38,80852.68,0.21,-0.0005,0.0,0.12953]
[1778576024534,74.38,80849.65,0.21,-0.0005,0.0,0.12976]
[1778576029569,74.38,80851.67,0.21,-0.0005,0.0,0.12961]
[1778576034605,74.38,80852.07,0.21,-0.0005,0.0,0.12958]
[1778576039639,74.38,80850.17,0.21,-0.0005,0.0,0.12972]
[1778576044675,74.38,80844.96,0.21,-0.0005,0.0,0.13013]
[1778576049709,74.38,80843.74,0.21,-0.0005,0.0,0.13022]
[1778576054744,74.38,80855.74,0.21,-0.0005,0.0,0.1293]
[1778576059779,74.38,80868.49,0.21,-0.0005,0.0,0.12832]
[1778576064814,74.38,80869.6,0.21,-0.00049,0.0,0.12823]
[1778576069849,74.38,80869.94,0.21,-0.00049,0.0,0.12821]
[1778576074884,74.38,80856.72,0.21,-0.0005,0.0,0.12904]
[1778576079919,74.38,80859.66,0.21,-0.0005,0.0,0.12882]
[1778576084954,74.38,80865.58,0.21,-0.0005,0.0,0.12837]
[1778576089990,74.38,80864.56,0.21,-0.0005,0.0,0.12844]
[1778576095028,74.38,80863.74,0.21,-0.0005,0.0,0.12851]
[1778576100064,74.38,80860.17,0.21,-0.0005,0.0,0.12878]
[1778576105100,74.38,80858.92,0.21,-0.0005,0.0,0.12888]
[1778576110135,74.38,80857.84,0.21,-0.0005,0.0,0.12896]
[1778576115172,74.38,80854.44,0.21,-0.0005,0.0,0.12922]
[1778576120207,74.38,80855.26,0.21,-0.0005,0.0,0.12916]
[1778576125240,74.38,80867.99,0.21,-0.00049,0.0,0.12818]
[1778576130279,74.38,80866.69,0.21,-0.0005,0.0,0.12828]
[1778576133857,74.38,80856.24,0.21,-0.0005,0.0,0.12891]
[1778576139777,74.38,80854.55,0.21,-0.0005,0.0,0.12903]
[1778576145770,74.38,80853.79,0.21,-0.0005,0.0,0.12909]
[1778576151841,74.38,80852.71,0.21,-0.0005,0.0,0.12918]
[1778576157470,74.38,80853.41,0.21,-0.0005,0.0,0.12912]
[1778576162374,74.38,80852.5,0.21,-0.0005,0.0,0.12919]
[1778576162506,74.38,80852.5,0.21,-0.0005,0.0,0.12919]
[1778576164476,74.38,80852.13,0.21,-0.0005,0.0,0.12922]
[1778576164577,74.38,80852.1,0.21,-0.0005,0.0,0.12922]
[1778576168729,74.38,80853.66,0.21,-0.0005,0.0,0.1291]
[1778576168828,74.38,80852.6,0.21,-0.0005,0.0,0.12918]
[1778576174589,74.38,80853.31,0.21,-0.0005,0.0,0.12913]
[1778576179624,74.38,80853.71,0.21,-0.0005,0.0,0.1291]
[1778576184659,74.38,80849.06,0.21,-0.0005,0.0,0.12946]
[1778576189694,74.38,80852.03,0.21,-0.0005,0.0,0.12923]
[1778576194729,74.38,80847.73,0.21,-0.0005,0.0,0.12938]
[1778576199764,74.38,80847.37,0.21,-0.0005,0.0,0.12941]
[1778576204798,74.38,80849.5,0.21,-0.0005,0.0,0.12925]
[1778576209834,74.38,80849.84,0.21,-0.0005,0.0,0.12922]
[1778576214869,74.38,80848.9,0.21,-0.0005,0.0,0.12929]
[1778576220912,74.38,80846.35,0.21,-0.0005,0.0,0.12949]
[1778576225948,74.38,80848.93,0.21,-0.0005,0.0,0.12929]
[1778576230982,74.38,80848.46,0.21,-0.0005,0.0,0.12933]
[1778576236017,74.38,80848.7,0.21,-0.0005,0.0,0.12931]
[1778576241053,74.38,80854.58,0.21,-0.0005,0.0,0.12886]
[1778576246088,74.38,80860.46,0.21,-0.0005,0.0,0.12841]
[1778576251123,74.38,80860.37,0.21,-0.0005,0.0,0.12824]
[1778576256158,74.38,80868.75,0.21,-0.00049,0.0,0.1276]
[1778576261193,74.38,80868.14,0.21,-0.00049,0.0,0.12765]
[1778576266229,74.38,80866.6,0.21,-0.00049,0.0,0.12776]
[1778576271262,74.38,80865.68,0.21,-0.00049,0.0,0.12783]
[1778576280325,74.38,80864.49,0.21,-0.00049,0.0,0.12792]
[1778576285361,74.38,80863.68,0.21,-0.00049,0.0,0.12799]
[1778576290396,74.38,80864.14,0.21,-0.00049,0.0,0.12795]
[1778576295432,74.38,80865.02,0.21,-0.00049,0.0,0.12788]
[1778576300467,74.38,80864.22,0.21,-0.00049,0.0,0.12794]
[1778576305502,74.38,80866.21,0.21,-0.00049,0.0,0.12779]
[1778576310158,74.38,80877.51,0.21,-0.00049,0.0,0.12694]
[1778576310188,74.38,80878.2,0.21,-0.00049,0.0,0.12688]
[1778576315572,74.38,80879.03,0.21,-0.00049,0.0,0.12665]
[1778576320607,74.38,80880.0,0.21,-0.00049,0.0,0.12657]
[1778576326654,74.38,80880.06,0.21,-0.00049,0.0,0.12657]
[1778576330585,74.38,80873.96,0.21,-0.00049,0.0,0.12703]
[1778576330686,74.38,80874.16,0.21,-0.00049,0.0,0.12702]
[1778576335133,74.38,80873.12,0.21,-0.00049,0.0,0.12709]
[1778576335233,74.38,80873.26,0.21,-0.00049,0.0,0.12708]
[1778576341756,74.38,80872.5,0.21,-0.00049,0.0,0.12714]
[1778576347797,74.38,80872.1,0.21,-0.00049,0.0,0.12717]
[1778576351127,74.38,80871.93,0.21,-0.00049,0.0,0.12718]
[1778576351228,74.38,80873.0,0.21,-0.00049,0.0,0.1271]
[1778576356862,74.38,80871.73,0.21,-0.00049,0.0,0.1272]
[1778576361898,74.38,80874.62,0.21,-0.00049,0.0,0.12698]
[1778576366931,74.38,80876.64,0.21,-0.00049,0.0,0.12683]
[1778576371967,74.38,80880.01,0.21,-0.00049,0.0,0.1264]
[1778576377003,74.38,80876.02,0.21,-0.00049,0.0,0.1267]
[1778576382042,74.38,80873.1,0.21,-0.00049,0.0,0.12692]
[1778576387077,74.38,80869.16,0.21,-0.00049,0.0,0.12722]
[1778576392115,74.38,80869.16,0.21,-0.00049,0.0,0.12722]
[1778576393541,74.38,80844.11,0.21,-0.0005,0.0,0.12913]
[1778576399162,74.38,80845.18,0.21,-0.0005,0.0,0.12905]
[1778576404196,74.38,80837.9,0.21,-0.0005,0.0,0.12961]
[1778576409237,74.38,80825.6,0.21,-0.00051,0.0,0.13056]
[1778576414272,74.38,80826.16,0.21,-0.00051,0.0,0.13052]
[1778576421321,74.38,80825.56,0.21,-0.00051,0.0,0.13057]
[1778576424972,74.38,80824.95,0.21,-0.00051,0.0,0.13062]
[1778576425350,74.38,80824.98,0.21,-0.00051,0.0,0.13061]
[1778576430384,74.38,80824.95,0.21,-0.00051,0.0,0.13062]
[1778576435420,74.38,80826.17,0.21,-0.0005,0.0,0.13034]
[1778576440457,74.38,80833.99,0.21,-0.0005,0.0,0.12974]
[1778576445492,74.38,80831.12,0.21,-0.0005,0.0,0.12996]
[1778576450526,74.38,80813.83,0.21,-0.00051,0.0,0.1313]
[1778576455562,74.38,80812.9,0.21,-0.00051,0.0,0.13138]
[1778576460601,74.38,80810.83,0.21,-0.00051,0.0,0.13154]
[1778576465636,74.38,80813.04,0.21,-0.00051,0.0,0.13137]
[1778576470672,74.38,80812.89,0.21,-0.00051,0.0,0.13138]
[1778576474692,74.38,80812.88,0.21,-0.00051,0.0,0.13138]
[1778576474793,74.38,80812.76,0.21,-0.00051,0.0,0.13139]
[1778576479834,74.38,80812.3,0.21,-0.00051,0.0,0.13142]
[1778576479837,74.38,80812.63,0.21,-0.00051,0.0,0.1314]
[1778576485143,74.38,80811.79,0.21,-0.00051,0.0,0.13146]
[1778576485243,74.38,80811.79,0.21,-0.00051,0.0,0.13146]
[1778576490813,74.38,80809.53,0.21,-0.00051,0.0,0.13164]
[1778576491929,74.38,80809.53,0.21,-0.00051,0.0,0.13164]
[1778576492076,74.38,80809.53,0.21,-0.00051,0.0,0.13164]
[1778576500887,74.38,80817.83,0.21,-0.00051,0.0,0.13081]
[1778576505922,74.38,80828.49,0.21,-0.0005,0.0,0.12999]
[1778576510958,74.38,80819.29,0.21,-0.00051,0.0,0.1307]
[1778576515995,74.38,80815.86,0.21,-0.00051,0.0,0.13097]
[1778576521030,74.38,80811.75,0.21,-0.00051,0.0,0.13129]
[1778576526063,74.38,80815.3,0.21,-0.00051,0.0,0.13101]
[1778576531098,74.38,80817.09,0.21,-0.00051,0.0,0.13087]
[1778576536135,74.38,80818.1,0.21,-0.00051,0.0,0.13079]
[1778576541171,74.38,80836.91,0.21,-0.0005,0.0,0.12934]
[1778576546206,74.38,80840.58,0.21,-0.0005,0.0,0.12905]
[1778576551240,74.38,80837.51,0.21,-0.0005,0.0,0.12911]
[1778576556277,74.38,80839.76,0.21,-0.0005,0.0,0.12894]
[1778576559542,74.38,80840.32,0.21,-0.0005,0.0,0.1289]
[1778576559604,74.38,80839.87,0.21,-0.0005,0.0,0.12893]
[1778576565339,74.38,80835.98,0.21,-0.0005,0.0,0.12923]
[1778576570374,74.38,80836.14,0.21,-0.0005,0.0,0.12922]
[1778576575409,74.38,80837.73,0.21,-0.0005,0.0,0.1291]
[1778576580444,74.38,80843.83,0.21,-0.0005,0.0,0.12863]
[1778576585479,74.38,80846.25,0.21,-0.0005,0.0,0.12844]
[1778576590515,74.38,80845.83,0.21,-0.0005,0.0,0.12847]
[1778576594542,74.38,80869.37,0.21,-0.00049,0.0,0.12668]
[1778576599577,74.38,80867.56,0.21,-0.00049,0.0,0.12682]
[1778576603757,74.38,80878.79,0.21,-0.00049,0.0,0.12597]
[1778576604612,74.38,80879.77,0.21,-0.00049,0.0,0.1259]
[1778576609647,74.38,80866.59,0.21,-0.00049,0.0,0.12689]
[1778576614682,74.38,80866.01,0.21,-0.00049,0.0,0.12676]
[1778576619716,74.38,80865.64,0.21,-0.00049,0.0,0.12679]
[1778576624752,74.38,80867.23,0.21,-0.00049,0.0,0.12667]
[1778576630795,74.38,80866.55,0.21,-0.00049,0.0,0.12672]
[1778576635828,74.38,80866.41,0.21,-0.00049,0.0,0.12673]
[1778576640864,74.38,80862.45,0.21,-0.00049,0.0,0.12703]
[1778576645902,74.38,80861.97,0.21,-0.00049,0.0,0.12707]
[1778576650946,74.38,80861.94,0.21,-0.00049,0.0,0.12707]
[1778576655969,74.38,80880.59,0.21,-0.00048,0.0,0.12567]
[1778576661004,74.38,80885.07,0.21,-0.00048,0.0,0.12533]
[1778576667046,74.38,80885.02,0.21,-0.00048,0.0,0.12533]
[1778576672081,74.38,80885.29,0.21,-0.00048,0.0,0.12514]
[1778576677116,74.38,80885.05,0.21,-0.00048,0.0,0.12516]
[1778576682157,74.38,80883.49,0.21,-0.00048,0.0,0.12528]
[1778576687186,74.38,80883.59,0.21,-0.00048,0.0,0.12527]
[1778576695700,74.38,80883.4,0.21,-0.00048,0.0,0.12528]
[1778576701287,74.38,80884.84,0.21,-0.00048,0.0,0.12518]
[1778576706322,74.38,80896.99,0.21,-0.00048,0.0,0.12427]
[1778576711368,74.38,80887.84,0.21,-0.00048,0.0,0.12495]
[1778576712800,74.38,80887.84,0.21,-0.00048,0.0,0.12495]
[1778576712898,74.38,80885.25,0.21,-0.00048,0.0,0.12515]
[1778576718409,74.38,80885.02,0.21,-0.00048,0.0,0.12516]
[1778576723446,74.38,80891.02,0.21,-0.00048,0.0,0.12471]
[1778576728479,74.38,80876.34,0.21,-0.00049,0.0,0.12581]
[1778576733513,74.38,80869.33,0.21,-0.00049,0.0,0.12617]
[1778576738549,74.38,80848.08,0.21,-0.00049,0.0,0.12778]
[1778576743584,74.38,80847.94,0.21,-0.00049,0.0,0.12779]
[1778576748620,74.38,80836.42,0.21,-0.0005,0.0,0.12867]
[1778576753654,74.38,80827.05,0.21,-0.0005,0.0,0.12939]
[1778576758691,74.38,80832.19,0.21,-0.0005,0.0,0.12899]
[1778576763725,74.38,80825.56,0.21,-0.0005,0.0,0.12951]
[1778576768763,74.38,80823.26,0.21,-0.0005,0.0,0.12968]
[1778576773798,74.38,80828.68,0.21,-0.0005,0.0,0.12926]
[1778576778832,74.38,80830.49,0.21,-0.0005,0.0,0.12913]
[1778576783867,74.38,80825.53,0.21,-0.0005,0.0,0.12951]
[1778576788902,74.38,80827.06,0.21,-0.0005,0.0,0.12939]
[1778576793945,74.38,80830.35,0.21,-0.0005,0.0,0.12896]
[1778576798972,74.38,80829.62,0.21,-0.0005,0.0,0.12902]
[1778576804009,74.38,80830.24,0.21,-0.0005,0.0,0.12897]
[1778576809043,74.38,80825.7,0.21,-0.0005,0.0,0.12932]
[1778576814078,74.38,80826.54,0.21,-0.0005,0.0,0.12925]
[1778576819113,74.38,80824.5,0.21,-0.0005,0.0,0.12941]
[1778576824157,74.38,80822.61,0.21,-0.0005,0.0,0.12956]
[1778576829186,74.38,80805.22,0.21,-0.00051,0.0,0.13091]
[1778576834224,74.38,80802.54,0.21,-0.00051,0.0,0.13111]
[1778576839259,74.38,80802.26,0.21,-0.00051,0.0,0.13114]
[1778576844294,74.38,80801.5,0.21,-0.00051,0.0,0.1312]
[1778576849332,74.38,80801.45,0.21,-0.00051,0.0,0.1312]
[1778576854367,74.38,80802.34,0.21,-0.00051,0.0,0.13095]
[1778576859400,74.38,80783.01,0.21,-0.00051,0.0,0.13247]
[1778576864435,74.38,80770.75,0.21,-0.00052,0.0,0.13344]
[1778576869470,74.38,80782.13,0.21,-0.00051,0.0,0.13254]
[1778576874506,74.38,80793.34,0.21,-0.00051,0.0,0.13166]
[1778576878532,74.38,80816.07,0.21,-0.0005,0.0,0.12988]
[1778576883569,74.38,80814.02,0.21,-0.0005,0.0,0.13004]
[1778576888604,74.38,80806.97,0.21,-0.00051,0.0,0.13059]
[1778576893638,74.38,80805.68,0.21,-0.00051,0.0,0.13069]
[1778576898673,74.38,80800.04,0.21,-0.00051,0.0,0.13113]
[1778576903707,74.38,80812.14,0.21,-0.0005,0.0,0.13019]
[1778576908743,74.38,80821.61,0.21,-0.0005,0.0,0.12946]
[1778576914784,74.38,80824.71,0.21,-0.0005,0.0,0.12904]
[1778576921833,74.38,80824.82,0.21,-0.0005,0.0,0.12903]
[1778576926870,74.38,80825.52,0.21,-0.0005,0.0,0.12898]
[1778576931904,74.38,80825.57,0.21,-0.0005,0.0,0.12898]
[1778576936942,74.38,80814.07,0.21,-0.0005,0.0,0.12986]
[1778576941974,74.38,80816.46,0.21,-0.0005,0.0,0.12968]
[1778576947011,74.38,80816.86,0.21,-0.0005,0.0,0.12965]
[1778576951037,74.38,80793.9,0.21,-0.00051,0.0,0.13143]
[1778576956074,74.38,80794.77,0.21,-0.00051,0.0,0.13136]
[1778576961109,74.38,80796.35,0.21,-0.00051,0.0,0.13124]
[1778576966144,74.38,80806.11,0.21,-0.00051,0.0,0.13048]
[1778576971179,74.38,80814.35,0.21,-0.0005,0.0,0.12966]
[1778576976213,74.38,80813.64,0.21,-0.0005,0.0,0.12972]
[1778576981249,74.38,80830.18,0.21,-0.0005,0.0,0.12845]
[1778576986284,74.38,80823.95,0.21,-0.0005,0.0,0.12892]
[1778576991319,74.38,80819.38,0.21,-0.0005,0.0,0.12928]
[1778576996354,74.38,80811.9,0.21,-0.0005,0.0,0.12985]
[1778577001389,74.38,80816.93,0.21,-0.0005,0.0,0.12946]
[1778577006424,74.38,80818.48,0.21,-0.0005,0.0,0.12935]
[1778577012466,74.38,80829.22,0.21,-0.0005,0.0,0.12852]
[1778577017967,74.38,80821.92,0.21,-0.0005,0.0,0.12908]
[1778577023543,74.38,80821.16,0.21,-0.0005,0.0,0.12914]
[1778577028579,74.38,80816.65,0.21,-0.0005,0.0,0.12949]
[1778577033615,74.38,80824.57,0.21,-0.0005,0.0,0.1287]
[1778577038651,74.38,80821.6,0.21,-0.0005,0.0,0.12893]
[1778577043686,74.38,80820.79,0.21,-0.0005,0.0,0.12899]
[1778577048721,74.38,80821.41,0.21,-0.0005,0.0,0.12894]
[1778577053759,74.38,80821.68,0.21,-0.0005,0.0,0.12892]
[1778577058792,74.38,80827.67,0.21,-0.0005,0.0,0.12846]
[1778577063827,74.38,80818.44,0.21,-0.0005,0.0,0.12917]
[1778577068862,74.38,80824.13,0.21,-0.0005,0.0,0.12873]
[1778577073897,74.38,80838.94,0.21,-0.00049,0.0,0.1276]
[1778577078934,74.38,80839.59,0.21,-0.00049,0.0,0.12755]
[1778577083970,74.38,80840.9,0.21,-0.00049,0.0,0.12745]
[1778577090012,74.38,80843.79,0.21,-0.00049,0.0,0.12723]
[1778577095047,74.38,80831.57,0.21,-0.0005,0.0,0.12799]
[1778577100081,74.38,80831.94,0.21,-0.0005,0.0,0.12796]
[1778577102939,74.38,80833.15,0.21,-0.00049,0.0,0.12787]
[1778577103361,74.38,80838.07,0.21,-0.00049,0.0,0.12749]
[1778577109144,74.38,80833.94,0.21,-0.00049,0.0,0.12781]
[1778577114179,74.38,80832.4,0.21,-0.00049,0.0,0.12793]
[1778577120221,74.38,80826.25,0.21,-0.0005,0.0,0.1284]
[1778577125256,74.38,80823.49,0.21,-0.0005,0.0,0.12861]
[1778577130290,74.38,80819.58,0.21,-0.0005,0.0,0.12891]
[1778577135325,74.38,80818.34,0.21,-0.0005,0.0,0.129]
[1778577140362,74.38,80818.26,0.21,-0.0005,0.0,0.12901]
[1778577145397,74.38,80817.67,0.21,-0.0005,0.0,0.12905]
[1778577150431,74.38,80825.48,0.21,-0.0005,0.0,0.12845]
[1778577155465,74.38,80823.05,0.21,-0.0005,0.0,0.12847]
[1778577160500,74.38,80821.83,0.21,-0.0005,0.0,0.12856]
[1778577165537,74.38,80816.36,0.21,-0.0005,0.0,0.12898]
[1778577170571,74.38,80793.37,0.21,-0.00051,0.0,0.13076]
[1778577175606,74.38,80792.9,0.21,-0.00051,0.0,0.1308]
[1778577180641,74.38,80793.03,0.21,-0.00051,0.0,0.13079]
[1778577185676,74.38,80782.13,0.21,-0.00051,0.0,0.13164]
[1778577190711,74.38,80778.39,0.21,-0.00051,0.0,0.13193]
[1778577195747,74.38,80772.4,0.21,-0.00051,0.0,0.1324]
[1778577200783,74.38,80767.48,0.21,-0.00052,0.0,0.13279]
[1778577205817,74.38,80778.17,0.21,-0.00051,0.0,0.13195]
[1778577210851,74.38,80784.24,0.21,-0.00051,0.0,0.13147]
[1778577215888,74.38,80784.28,0.21,-0.00051,0.0,0.13129]
[1778577220924,74.38,80778.48,0.21,-0.00051,0.0,0.13175]
[1778577225959,74.38,80778.84,0.21,-0.00051,0.0,0.13172]
[1778577230994,74.38,80778.72,0.21,-0.00051,0.0,0.13173]
[1778577237036,74.38,80779.65,0.21,-0.00051,0.0,0.13165]
[1778577242071,74.38,80776.57,0.21,-0.00051,0.0,0.1319]
[1778577247106,74.38,80779.99,0.21,-0.00051,0.0,0.13163]
[1778577252143,74.38,80776.82,0.21,-0.00051,0.0,0.13188]
[1778577257197,74.38,80782.7,0.21,-0.00051,0.0,0.13141]
[1778577262232,74.38,80783.67,0.21,-0.00051,0.0,0.13134]
[1778577267267,74.38,80786.93,0.21,-0.00051,0.0,0.13108]
[1778577272303,74.38,80788.96,0.21,-0.00051,0.0,0.13075]
[1778577277338,74.38,80786.6,0.21,-0.00051,0.0,0.13093]
[1778577282372,74.38,80780.48,0.21,-0.00051,0.0,0.13141]
[1778577287408,74.38,80779.7,0.21,-0.00051,0.0,0.13147]
[1778577292444,74.38,80780.52,0.21,-0.00051,0.0,0.13141]
[1778577297479,74.38,80780.59,0.21,-0.00051,0.0,0.1314]
[1778577302514,74.38,80778.91,0.21,-0.00051,0.0,0.13153]
[1778577307549,74.38,80780.92,0.21,-0.00051,0.0,0.13137]
[1778577312587,74.38,80800.03,0.21,-0.0005,0.0,0.12989]
[1778577317623,74.38,80800.34,0.21,-0.0005,0.0,0.12986]
[1778577322658,74.38,80797.8,0.21,-0.0005,0.0,0.13006]
[1778577327695,74.38,80796.72,0.21,-0.0005,0.0,0.13014]
[1778577332731,74.38,80797.65,0.21,-0.0005,0.0,0.12989]
[1778577337769,74.38,80790.57,0.21,-0.00051,0.0,0.13044]
[1778577343811,74.38,80792.45,0.21,-0.00051,0.0,0.1303]
[1778577350312,74.38,80790.84,0.21,-0.00051,0.0,0.13042]
[1778577355903,74.38,80789.93,0.21,-0.00051,0.0,0.13049]
[1778577360930,74.38,80790.27,0.21,-0.00051,0.0,0.13047]
[1778577365966,74.38,80789.73,0.21,-0.00051,0.0,0.13051]
[1778577372466,74.38,80792.18,0.21,-0.00051,0.0,0.13032]
[1778577378049,74.38,80800.48,0.21,-0.0005,0.0,0.12967]
[1778577383089,74.38,80801.32,0.21,-0.0005,0.0,0.12961]
[1778577388124,74.38,80800.99,0.21,-0.0005,0.0,0.12963]
[1778577393167,74.38,80791.13,0.21,-0.00051,0.0,0.13022]
[1778577398197,74.38,80789.39,0.21,-0.00051,0.0,0.13036]
[1778577403232,74.38,80789.23,0.21,-0.00051,0.0,0.13037]
[1778577408267,74.38,80787.29,0.21,-0.00051,0.0,0.13052]
[1778577413306,74.38,80769.95,0.21,-0.00051,0.0,0.13188]
[1778577418341,74.38,80767.37,0.21,-0.00051,0.0,0.13208]
[1778577423376,74.38,80769.27,0.21,-0.00051,0.0,0.13193]
[1778577428411,74.38,80769.86,0.21,-0.00051,0.0,0.13188]
[1778577434453,74.38,80767.51,0.21,-0.00051,0.0,0.13207]
[1778577439489,74.38,80760.64,0.21,-0.00052,0.0,0.13261]
[1778577444524,74.38,80760.07,0.21,-0.00052,0.0,0.13266]
[1778577449559,74.38,80759.12,0.21,-0.00052,0.0,0.13273]
[1778577454595,74.38,80757.26,0.21,-0.00052,0.0,0.1327]
[1778577459628,74.38,80757.24,0.21,-0.00052,0.0,0.1327]
[1778577464665,74.38,80762.13,0.21,-0.00051,0.0,0.13231]
[1778577469700,74.38,80770.76,0.21,-0.00051,0.0,0.13163]
[1778577474734,74.38,80775.79,0.21,-0.00051,0.0,0.13124]
[1778577479769,74.38,80780.49,0.21,-0.00051,0.0,0.13087]
[1778577484804,74.38,80769.22,0.21,-0.00051,0.0,0.13175]
[1778577489839,74.38,80770.61,0.21,-0.00051,0.0,0.13165]
[1778577494876,74.38,80771.61,0.21,-0.00051,0.0,0.13157]
[1778577499908,74.38,80770.78,0.21,-0.00051,0.0,0.13163]
[1778577504944,74.38,80770.46,0.21,-0.00051,0.0,0.13166]
[1778577509983,74.38,80772.26,0.21,-0.00051,0.0,0.13152]
[1778577515023,74.38,80777.94,0.21,-0.00051,0.0,0.13089]
[1778577520053,74.38,80776.55,0.21,-0.00051,0.0,0.131]
[1778577525088,74.38,80777.46,0.21,-0.00051,0.0,0.13093]
[1778577530124,74.38,80779.06,0.21,-0.00051,0.0,0.1308]
[1778577535160,74.38,80777.84,0.21,-0.00051,0.0,0.1309]
[1778577540193,74.38,80774.02,0.21,-0.00051,0.0,0.1312]
[1778577545228,74.38,80769.87,0.21,-0.00051,0.0,0.13152]
[1778577550263,74.38,80770.39,0.21,-0.00051,0.0,0.13148]
[1778577556306,74.38,80765.42,0.21,-0.00051,0.0,0.13187]
[1778577562348,74.38,80764.48,0.21,-0.00051,0.0,0.13195]
[1778577567383,74.38,80763.48,0.21,-0.00051,0.0,0.13203]
[1778577572417,74.38,80763.68,0.21,-0.00051,0.0,0.13183]
[1778577577453,74.38,80763.69,0.21,-0.00051,0.0,0.13183]
[1778577582526,74.38,80757.72,0.21,-0.00051,0.0,0.1323]
[1778577587558,74.38,80752.57,0.21,-0.00052,0.0,0.13271]
[1778577592594,74.38,80761.94,0.21,-0.00051,0.0,0.13197]
[1778577597628,74.38,80761.63,0.21,-0.00051,0.0,0.13199]
[1778577602664,74.38,80758.64,0.21,-0.00051,0.0,0.13223]
[1778577607705,74.38,80762.68,0.21,-0.00051,0.0,0.13191]
[1778577612736,74.38,80777.39,0.21,-0.00051,0.0,0.13076]
[1778577617769,74.38,80775.81,0.21,-0.00051,0.0,0.13088]
[1778577622807,74.38,80772.07,0.21,-0.00051,0.0,0.13117]
[1778577627843,74.38,80771.8,0.21,-0.00051,0.0,0.13119]
[1778577632878,74.38,80767.52,0.21,-0.00051,0.0,0.13135]
[1778577637914,74.38,80768.5,0.21,-0.00051,0.0,0.13127]
[1778577642948,74.38,80766.88,0.21,-0.00051,0.0,0.1314]
[1778577647983,74.38,80766.61,0.21,-0.00051,0.0,0.13142]
[1778577655032,74.38,80766.22,0.21,-0.00051,0.0,0.13145]
[1778577660069,74.38,80766.7,0.21,-0.00051,0.0,0.13141]
[1778577665107,74.38,80763.45,0.21,-0.00051,0.0,0.13167]
[1778577670138,74.38,80759.75,0.21,-0.00051,0.0,0.13196]
[1778577675173,74.38,80759.38,0.21,-0.00051,0.0,0.13199]
[1778577680210,74.38,80767.1,0.21,-0.00051,0.0,0.13138]
[1778577685244,74.38,80768.81,0.21,-0.00051,0.0,0.13125]
[1778577691286,74.38,80769.15,0.21,-0.00051,0.0,0.13104]
[1778577696321,74.38,80769.49,0.21,-0.00051,0.0,0.13102]
[1778577701358,74.38,80769.71,0.21,-0.00051,0.0,0.131]
[1778577707400,74.38,80779.58,0.21,-0.00051,0.0,0.13023]
[1778577712435,74.38,80770.4,0.21,-0.00051,0.0,0.13094]
[1778577713925,74.38,80770.4,0.21,-0.00051,0.0,0.13094]
[1778577714705,74.38,80770.21,0.21,-0.00051,0.0,0.13096]
[1778577719908,74.38,80773.02,0.21,-0.00051,0.0,0.13074]
[1778577723513,74.38,80744.19,0.21,-0.00052,0.0,0.13301]
[1778577728549,74.38,80738.67,0.21,-0.00052,0.0,0.13345]
[1778577733583,74.38,80742.42,0.21,-0.00052,0.0,0.13315]
[1778577738618,74.38,80743.08,0.21,-0.00052,0.0,0.1331]
[1778577743653,74.38,80741.97,0.21,-0.00052,0.0,0.13318]
[1778577748690,74.38,80743.25,0.21,-0.00052,0.0,0.13308]
[1778577754730,74.38,80743.01,0.21,-0.00052,0.0,0.13292]
[1778577760774,74.38,80745.21,0.21,-0.00052,0.0,0.13275]
[1778577765813,74.38,80746.98,0.21,-0.00052,0.0,0.13261]
[1778577770847,74.38,80747.09,0.21,-0.00052,0.0,0.1326]
[1778577775883,74.38,80749.29,0.21,-0.00052,0.0,0.13242]
[1778577780918,74.38,80746.84,0.21,-0.00052,0.0,0.13262]
[1778577785953,74.38,80747.23,0.21,-0.00052,0.0,0.13259]
[1778577790987,74.38,80741.6,0.21,-0.00052,0.0,0.13303]
[1778577796024,74.38,80740.49,0.21,-0.00052,0.0,0.13312]
[1778577801060,74.38,80744.49,0.21,-0.00052,0.0,0.1328]
[1778577810542,74.38,80743.63,0.21,-0.00052,0.0,0.13287]
[1778577816164,74.38,80742.84,0.21,-0.00052,0.0,0.13275]
[1778577822206,74.38,80738.48,0.21,-0.00052,0.0,0.1331]
[1778577827244,74.38,80738.73,0.21,-0.00052,0.0,0.13308]
[1778577833285,74.38,80739.55,0.21,-0.00052,0.0,0.13301]
[1778577838320,74.38,80731.89,0.21,-0.00052,0.0,0.13362]
[1778577843356,74.38,80724.56,0.21,-0.00052,0.0,0.13421]
[1778577848390,74.38,80723.26,0.21,-0.00052,0.0,0.13431]
[1778577853426,74.38,80727.77,0.21,-0.00052,0.0,0.13395]
[1778577858461,74.38,80736.77,0.21,-0.00052,0.0,0.13323]
[1778577864502,74.38,80737.09,0.21,-0.00052,0.0,0.13321]
[1778577870963,74.38,80742.1,0.21,-0.00052,0.0,0.13281]
[1778577876586,74.38,80743.14,0.21,-0.00052,0.0,0.13255]
[1778577884643,74.38,80743.99,0.21,-0.00052,0.0,0.13248]
[1778577889678,74.38,80747.67,0.21,-0.00051,0.0,0.13219]
[1778577894713,74.38,80750.42,0.21,-0.00051,0.0,0.13197]
[1778577899748,74.38,80750.08,0.21,-0.00051,0.0,0.132]
[1778577904783,74.38,80738.39,0.21,-0.00052,0.0,0.13292]
[1778577909818,74.38,80747.36,0.21,-0.00051,0.0,0.13221]
[1778577914853,74.38,80738.78,0.21,-0.00052,0.0,0.13289]
[1778577919888,74.38,80737.1,0.21,-0.00052,0.0,0.13303]
[1778577924924,74.38,80737.31,0.21,-0.00052,0.0,0.13301]
[1778577929958,74.38,80736.96,0.21,-0.00052,0.0,0.13304]
[1778577934993,74.38,80736.85,0.21,-0.00052,0.0,0.13286]
[1778577940031,74.38,80728.69,0.21,-0.00052,0.0,0.13351]
[1778577945065,74.38,80726.75,0.21,-0.00052,0.0,0.13367]
[1778577950101,74.38,80727.24,0.21,-0.00052,0.0,0.13363]
[1778577956144,74.38,80726.66,0.21,-0.00052,0.0,0.13367]
[1778577961185,74.38,80725.33,0.21,-0.00052,0.0,0.13378]
[1778577966221,74.38,80719.62,0.21,-0.00052,0.0,0.13424]
[1778577971257,74.38,80720.64,0.21,-0.00052,0.0,0.13415]
[1778577976292,74.38,80721.25,0.21,-0.00052,0.0,0.13411]
[1778577981741,74.38,80722.23,0.21,-0.00052,0.0,0.13403]
[1778577987369,74.38,80722.13,0.21,-0.00052,0.0,0.13404]
[1778577992404,74.38,80722.5,0.21,-0.00052,0.0,0.13382]
[1778577997440,74.38,80723.09,0.21,-0.00052,0.0,0.13378]
[1778578002475,74.38,80723.14,0.21,-0.00052,0.0,0.13377]
[1778578007510,74.38,80728.02,0.21,-0.00052,0.0,0.13338]
[1778578012545,74.38,80727.25,0.21,-0.00052,0.0,0.13345]
[1778578017581,74.38,80726.8,0.21,-0.00052,0.0,0.13348]
[1778578022615,74.38,80728.36,0.21,-0.00052,0.0,0.13336]
[1778578027650,74.38,80728.04,0.21,-0.00052,0.0,0.13338]
[1778578031154,74.38,80729.74,0.21,-0.00052,0.0,0.13325]
[1778578036712,74.38,80738.61,0.21,-0.00052,0.0,0.13254]
[1778578042162,74.38,80731.92,0.21,-0.00052,0.0,0.13307]
[1778578048797,74.38,80730.45,0.21,-0.00052,0.0,0.13319]
[1778578053832,74.38,80730.41,0.21,-0.00052,0.0,0.13301]
[1778578058868,74.38,80731.3,0.21,-0.00052,0.0,0.13294]
[1778578064909,74.38,80731.14,0.21,-0.00052,0.0,0.13295]
[1778578070951,74.38,80730.7,0.21,-0.00052,0.0,0.13299]
[1778578075986,74.38,80732.32,0.21,-0.00052,0.0,0.13286]
[1778578083041,74.38,80730.11,0.21,-0.00052,0.0,0.13304]
[1778578089080,74.38,80729.65,0.21,-0.00052,0.0,0.13307]
[1778578094115,74.38,80732.15,0.21,-0.00052,0.0,0.13287]
[1778578099150,74.38,80732.13,0.21,-0.00052,0.0,0.13288]
[1778578104186,74.38,80731.28,0.21,-0.00052,0.0,0.13294]
[1778578110229,74.38,80732.01,0.21,-0.00052,0.0,0.13289]
[1778578115263,74.38,80725.96,0.21,-0.00052,0.0,0.13318]
[1778578121306,74.38,80727.15,0.21,-0.00052,0.0,0.13309]
[1778578127348,74.38,80727.28,0.21,-0.00052,0.0,0.13308]
[1778578132383,74.38,80731.14,0.21,-0.00052,0.0,0.13277]
[1778578137420,74.38,80730.35,0.21,-0.00052,0.0,0.13284]
[1778578142454,74.38,80728.33,0.21,-0.00052,0.0,0.133]
[1778578147491,74.38,80728.66,0.21,-0.00052,0.0,0.13297]
[1778578152935,74.38,80728.82,0.21,-0.00052,0.0,0.13296]
[1778578158566,74.38,80726.85,0.21,-0.00052,0.0,0.13311]
[1778578163609,74.38,80727.59,0.21,-0.00052,0.0,0.13306]
[1778578169652,74.38,80729.28,0.21,-0.00052,0.0,0.13292]
[1778578176702,74.38,80729.66,0.21,-0.00052,0.0,0.13271]
[1778578181737,74.38,80728.77,0.21,-0.00052,0.0,0.13278]
[1778578186772,74.38,80729.57,0.21,-0.00052,0.0,0.13272]
[1778578191808,74.38,80738.88,0.21,-0.00051,0.0,0.13198]
[1778578196843,74.38,80739.27,0.21,-0.00051,0.0,0.13195]
[1778578201878,74.38,80742.96,0.21,-0.00051,0.0,0.13166]
[1778578206914,74.38,80754.98,0.21,-0.00051,0.0,0.13072]
[1778578211950,74.38,80754.18,0.21,-0.00051,0.0,0.13078]
[1778578216984,74.38,80755.17,0.21,-0.00051,0.0,0.1307]
[1778578220020,74.38,80779.63,0.21,-0.0005,0.0,0.12881]
[1778578225046,74.38,80797.47,0.21,-0.00049,0.0,0.12744]
[1778578227060,74.38,80834.78,0.21,-0.00048,0.0,0.12462]
[1778578232095,74.38,80835.1,0.21,-0.00048,0.0,0.12443]
[1778578237137,74.38,80838.01,0.21,-0.00048,0.0,0.12421]
[1778578242172,74.38,80851.18,0.21,-0.00048,0.0,0.12323]
[1778578247211,74.38,80867.92,0.21,-0.00047,0.0,0.122]
[1778578252244,74.38,80883.56,0.21,-0.00047,0.0,0.12086]
[1778578257282,74.38,80876.02,0.21,-0.00047,0.0,0.12141]
[1778578262336,74.38,80903.28,0.21,-0.00046,0.0,0.11943]
[1778578267376,74.38,80895.6,0.21,-0.00046,0.0,0.11999]
[1778578272394,74.38,80902.22,0.21,-0.00046,0.0,0.11951]
[1778578277430,74.38,80888.24,0.21,-0.00046,0.0,0.12052]
[1778578282465,74.38,80884.91,0.21,-0.00047,0.0,0.12076]
[1778578287500,74.38,80886.97,0.21,-0.00047,0.0,0.12061]
[1778578292539,74.38,80885.75,0.21,-0.00046,0.0,0.12053]
[1778578297572,74.38,80883.96,0.21,-0.00047,0.0,0.12066]
[1778578302606,74.38,80865.93,0.21,-0.00047,0.0,0.12198]
[1778578307641,74.38,80854.45,0.21,-0.00047,0.0,0.12282]
[1778578312676,74.38,80853.2,0.21,-0.00048,0.0,0.12291]
[1778578317712,74.38,80856.91,0.21,-0.00047,0.0,0.12264]
[1778578322747,74.38,80864.5,0.21,-0.00047,0.0,0.12208]
[1778578327784,74.38,80871.22,0.21,-0.00047,0.0,0.12159]
[1778578332819,74.38,80881.55,0.21,-0.00047,0.0,0.12084]
[1778578337854,74.38,80884.73,0.21,-0.00047,0.0,0.12061]
[1778578342889,74.38,80891.13,0.21,-0.00046,0.0,0.12014]
[1778578347924,74.38,80897.35,0.21,-0.00046,0.0,0.11969]
[1778578352959,74.38,80892.16,0.21,-0.00046,0.0,0.1199]
[1778578357994,74.38,80869.44,0.21,-0.00047,0.0,0.12155]
[1778578363029,74.38,80879.01,0.21,-0.00047,0.0,0.12085]
[1778578368068,74.38,80885.73,0.21,-0.00046,0.0,0.12037]
[1778578373101,74.38,80886.09,0.21,-0.00046,0.0,0.12034]
[1778578378134,74.38,80887.37,0.21,-0.00046,0.0,0.12025]
[1778578383170,74.38,80883.42,0.21,-0.00047,0.0,0.12053]
[1778578388208,74.38,80872.09,0.21,-0.00047,0.0,0.12136]
[1778578393246,74.38,80875.07,0.21,-0.00047,0.0,0.12114]
[1778578398281,74.38,80875.26,0.21,-0.00047,0.0,0.12113]
[1778578403317,74.38,80874.89,0.21,-0.00047,0.0,0.12115]
[1778578408351,74.38,80876.33,0.21,-0.00047,0.0,0.12105]
[1778578413387,74.38,80881.56,0.21,-0.00046,0.0,0.1205]
[1778578418421,74.38,80880.87,0.21,-0.00047,0.0,0.12055]
[1778578423457,74.38,80885.52,0.21,-0.00046,0.0,0.12021]
[1778578428494,74.38,80888.24,0.21,-0.00046,0.0,0.12002]
[1778578433525,74.38,80899.51,0.21,-0.00046,0.0,0.11921]
[1778578438565,74.38,80906.99,0.21,-0.00046,0.0,0.11867]
[1778578439571,74.38,80929.77,0.21,-0.00045,0.0,0.11705]
[1778578444605,74.38,80925.82,0.21,-0.00045,0.0,0.11733]
[1778578448634,74.38,80948.82,0.21,-0.00044,0.0,0.11572]
[1778578453670,74.38,80949.91,0.21,-0.00044,0.0,0.11564]
[1778578458710,74.38,80948.19,0.21,-0.00044,0.0,0.11576]
[1778578463747,74.38,80939.7,0.21,-0.00045,0.0,0.11635]
[1778578470795,74.38,80937.95,0.21,-0.00045,0.0,0.11648]
[1778578475829,74.38,80937.24,0.21,-0.00045,0.0,0.11636]
[1778578480865,74.38,80939.93,0.21,-0.00045,0.0,0.11618]
[1778578485900,74.38,80939.26,0.21,-0.00045,0.0,0.11622]
[1778578490935,74.38,80933.97,0.21,-0.00045,0.0,0.11659]
[1778578495970,74.38,80927.13,0.21,-0.00045,0.0,0.11708]
[1778578501010,74.38,80945.84,0.21,-0.00044,0.0,0.11576]
[1778578506054,74.38,80955.05,0.21,-0.00044,0.0,0.11512]
[1778578511088,74.38,80943.53,0.21,-0.00045,0.0,0.11592]
[1778578516124,74.38,80944.7,0.21,-0.00045,0.0,0.11584]
[1778578521160,74.38,80940.05,0.21,-0.00045,0.0,0.11617]
[1778578526193,74.38,80940.08,0.21,-0.00045,0.0,0.11617]
[1778578531229,74.38,80935.1,0.21,-0.00045,0.0,0.11635]
[1778578536264,74.38,80924.54,0.21,-0.00045,0.0,0.1171]
[1778578541300,74.38,80919.6,0.21,-0.00045,0.0,0.11744]
[1778578546334,74.38,80923.14,0.21,-0.00045,0.0,0.11719]
[1778578551370,74.38,80924.01,0.21,-0.00045,0.0,0.11713]
[1778578556404,74.38,80924.57,0.21,-0.00045,0.0,0.11709]
[1778578561443,74.38,80930.8,0.21,-0.00045,0.0,0.11665]
[1778578566479,74.38,80928.25,0.21,-0.00045,0.0,0.11683]
[1778578571514,74.38,80928.15,0.21,-0.00045,0.0,0.11684]
[1778578577565,74.38,80928.88,0.21,-0.00045,0.0,0.11679]
[1778578583607,74.38,80928.98,0.21,-0.00045,0.0,0.11678]
[1778578588642,74.38,80926.66,0.21,-0.00045,0.0,0.11695]
[1778578593677,74.38,80926.17,0.21,-0.00045,0.0,0.11682]
[1778578599719,74.38,80930.65,0.21,-0.00045,0.0,0.1165]
[1778578604755,74.38,80922.15,0.21,-0.00045,0.0,0.1171]
[1778578610796,74.38,80923.37,0.21,-0.00045,0.0,0.11701]
[1778578615831,74.38,80928.71,0.21,-0.00045,0.0,0.11664]
[1778578620866,74.38,80929.95,0.21,-0.00045,0.0,0.11655]
[1778578626909,74.38,80929.95,0.21,-0.00045,0.0,0.11655]
[1778578631947,74.38,80929.7,0.21,-0.00045,0.0,0.11657]
[1778578637996,74.38,80929.62,0.21,-0.00045,0.0,0.11657]
[1778578643037,74.38,80926.15,0.21,-0.00045,0.0,0.11682]
[1778578650085,74.38,80927.99,0.21,-0.00045,0.0,0.11669]
[1778578655121,74.38,80926.76,0.21,-0.00045,0.0,0.11661]
[1778578660155,74.38,80929.87,0.21,-0.00045,0.0,0.11639]
[1778578665190,74.38,80933.18,0.21,-0.00045,0.0,0.11616]
[1778578670225,74.38,80919.58,0.21,-0.00045,0.0,0.11712]
[1778578675263,74.38,80917.2,0.21,-0.00045,0.0,0.11729]
[1778578680296,74.38,80903.34,0.21,-0.00046,0.0,0.11827]
[1778578685331,74.38,80918.28,0.21,-0.00045,0.0,0.11721]
[1778578690366,74.38,80918.55,0.21,-0.00045,0.0,0.11719]
[1778578695408,74.38,80925.07,0.21,-0.00045,0.0,0.11673]
[1778578700436,74.38,80922.4,0.21,-0.00045,0.0,0.11692]
[1778578705471,74.38,80918.64,0.21,-0.00045,0.0,0.11719]
[1778578710506,74.38,80918.96,0.21,-0.00045,0.0,0.11716]
[1778578715541,74.38,80918.68,0.21,-0.00045,0.0,0.11702]
[1778578720575,74.38,80918.21,0.21,-0.00045,0.0,0.11705]
[1778578725611,74.38,80919.19,0.21,-0.00045,0.0,0.11698]
[1778578730645,74.38,80922.76,0.21,-0.00045,0.0,0.11673]
[1778578735681,74.38,80921.98,0.21,-0.00045,0.0,0.11679]
[1778578740718,74.38,80922.31,0.21,-0.00045,0.0,0.11676]
[1778578745752,74.38,80921.55,0.21,-0.00045,0.0,0.11682]
[1778578750786,74.38,80923.64,0.21,-0.00045,0.0,0.11667]
[1778578755822,74.38,80921.26,0.21,-0.00045,0.0,0.11684]
[1778578760856,74.38,80925.52,0.21,-0.00045,0.0,0.11654]
[1778578765892,74.38,80926.8,0.21,-0.00045,0.0,0.11645]
[1778578770926,74.38,80927.5,0.21,-0.00045,0.0,0.1164]
[1778578777976,74.38,80927.48,0.21,-0.00045,0.0,0.11624]
[1778578783011,74.38,80925.94,0.21,-0.00045,0.0,0.11634]
[1778578788045,74.38,80924.48,0.21,-0.00045,0.0,0.11645]
[1778578793081,74.38,80921.74,0.21,-0.00045,0.0,0.11664]
[1778578796103,74.38,80946.02,0.21,-0.00044,0.0,0.11494]
[1778578801136,74.38,80949.72,0.21,-0.00044,0.0,0.11469]
[1778578806172,74.38,80948.88,0.21,-0.00044,0.0,0.11474]
[1778578811207,74.38,80950.04,0.21,-0.00044,0.0,0.11466]
[1778578816244,74.38,80953.31,0.21,-0.00044,0.0,0.11444]
[1778578821280,74.38,80954.99,0.21,-0.00044,0.0,0.11432]
[1778578826316,74.38,80955.74,0.21,-0.00044,0.0,0.11427]
[1778578832753,74.38,80955.23,0.21,-0.00044,0.0,0.11414]
[1778578838399,74.38,80953.41,0.21,-0.00044,0.0,0.11427]
[1778578843434,74.38,80956.33,0.21,-0.00044,0.0,0.11407]
[1778578848471,74.38,80952.51,0.21,-0.00044,0.0,0.11433]
[1778578853506,74.38,80954.05,0.21,-0.00044,0.0,0.11423]
[1778578858541,74.38,80955.43,0.21,-0.00044,0.0,0.11413]
[1778578863575,74.38,80957.12,0.21,-0.00044,0.0,0.11401]
[1778578868611,74.38,80957.09,0.21,-0.00044,0.0,0.11402]
[1778578873646,74.38,80958.05,0.21,-0.00044,0.0,0.11395]
[1778578878681,74.38,80956.19,0.21,-0.00044,0.0,0.11408]
[1778578883729,74.38,80953.27,0.21,-0.00044,0.0,0.11428]
[1778578888752,74.38,80956.3,0.21,-0.00044,0.0,0.11407]
[1778578893788,74.38,80952.25,0.21,-0.00044,0.0,0.11419]
[1778578898822,74.38,80952.01,0.21,-0.00044,0.0,0.11421]
[1778578903856,74.38,80941.87,0.21,-0.00044,0.0,0.11491]
[1778578908892,74.38,80925.8,0.21,-0.00045,0.0,0.11603]
[1778578913928,74.38,80928.76,0.21,-0.00045,0.0,0.11582]
[1778578918963,74.38,80931.71,0.21,-0.00044,0.0,0.11562]
[1778578923999,74.38,80938.39,0.21,-0.00044,0.0,0.11515]
[1778578929034,74.38,80944.72,0.21,-0.00044,0.0,0.11471]
[1778578934068,74.38,80942.21,0.21,-0.00044,0.0,0.11488]
[1778578939104,74.38,80939.95,0.21,-0.00044,0.0,0.11504]
[1778578944138,74.38,80936.11,0.21,-0.00044,0.0,0.11531]
[1778578949173,74.38,80935.78,0.21,-0.00044,0.0,0.11533]
[1778578954208,74.38,80939.51,0.21,-0.00044,0.0,0.11491]
[1778578959243,74.38,80939.42,0.21,-0.00044,0.0,0.11492]
[1778578965285,74.38,80938.46,0.21,-0.00044,0.0,0.11498]
[1778578970320,74.38,80937.5,0.21,-0.00044,0.0,0.11505]
[1778578975354,74.38,80935.71,0.21,-0.00044,0.0,0.11518]
[1778578981398,74.38,80936.19,0.21,-0.00044,0.0,0.11514]
[1778578986432,74.38,80928.79,0.21,-0.00045,0.0,0.11566]
[1778578991468,74.38,80927.04,0.21,-0.00045,0.0,0.11578]
[1778578997510,74.38,80931.58,0.21,-0.00044,0.0,0.11546]
[1778579002545,74.38,80942.31,0.21,-0.00044,0.0,0.11472]
[1778579007581,74.38,80945.6,0.21,-0.00044,0.0,0.11449]
[1778579012617,74.38,80945.42,0.21,-0.00044,0.0,0.11434]
[1778579017652,74.38,80945.42,0.21,-0.00044,0.0,0.11434]
[1778579022687,74.38,80939.19,0.21,-0.00044,0.0,0.11477]
[1778579027723,74.38,80943.0,0.21,-0.00044,0.0,0.11451]
[1778579032757,74.38,80941.81,0.21,-0.00044,0.0,0.11459]
[1778579037792,74.38,80940.92,0.21,-0.00044,0.0,0.11465]
[1778579042826,74.38,80940.85,0.21,-0.00044,0.0,0.11466]
[1778579047862,74.38,80940.22,0.21,-0.00044,0.0,0.1147]
[1778579052897,74.38,80946.84,0.21,-0.00044,0.0,0.11424]
[1778579058939,74.38,80947.8,0.21,-0.00044,0.0,0.11418]
[1778579064407,74.38,80943.67,0.21,-0.00044,0.0,0.11446]
[1778579070016,74.38,80942.13,0.21,-0.00044,0.0,0.11457]
[1778579075054,74.38,80941.79,0.21,-0.00044,0.0,0.11443]
[1778579080086,74.38,80941.33,0.21,-0.00044,0.0,0.11446]
[1778579085123,74.38,80934.66,0.21,-0.00044,0.0,0.11493]
[1778579090156,74.38,80934.4,0.21,-0.00044,0.0,0.11494]
[1778579098211,74.38,80935.0,0.21,-0.00044,0.0,0.1149]
[1778579103246,74.38,80928.02,0.21,-0.00044,0.0,0.11539]
[1778579108282,74.38,80936.6,0.21,-0.00044,0.0,0.11479]
[1778579113317,74.38,80943.7,0.21,-0.00044,0.0,0.1143]
[1778579118352,74.38,80947.66,0.21,-0.00044,0.0,0.11403]
[1778579123388,74.38,80947.65,0.21,-0.00044,0.0,0.11403]
[1778579128424,74.38,80947.37,0.21,-0.00044,0.0,0.11405]
[1778579133459,74.38,80941.0,0.21,-0.00044,0.0,0.11432]
[1778579138494,74.38,80946.45,0.21,-0.00044,0.0,0.11395]
[1778579143529,74.38,80950.41,0.21,-0.00044,0.0,0.11368]
[1778579148566,74.38,80950.59,0.21,-0.00044,0.0,0.11366]
[1778579153601,74.38,80949.75,0.21,-0.00044,0.0,0.11372]
[1778579159644,74.38,80947.09,0.21,-0.00044,0.0,0.1139]
[1778579165120,74.38,80943.64,0.21,-0.00044,0.0,0.11414]
[1778579170724,74.38,80937.74,0.21,-0.00044,0.0,0.11455]
[1778579175759,74.38,80924.46,0.21,-0.00044,0.0,0.11547]
[1778579180794,74.38,80918.5,0.21,-0.00045,0.0,0.11589]
[1778579185829,74.38,80916.95,0.21,-0.00045,0.0,0.116]
[1778579190864,74.38,80916.0,0.21,-0.00045,0.0,0.11607]
[1778579195900,74.38,80914.52,0.21,-0.00045,0.0,0.11601]
[1778579200934,74.38,80900.66,0.21,-0.00045,0.0,0.11698]
[1778579205969,74.38,80900.57,0.21,-0.00045,0.0,0.11699]
[1778579211005,74.38,80900.31,0.21,-0.00045,0.0,0.11701]
[1778579216040,74.38,80900.67,0.21,-0.00045,0.0,0.11698]
[1778579221075,74.38,80897.56,0.21,-0.00045,0.0,0.1172]
[1778579226110,74.38,80898.36,0.21,-0.00045,0.0,0.11714]
[1778579231148,74.38,80887.82,0.21,-0.00045,0.0,0.11789]
[1778579236186,74.38,80876.93,0.21,-0.00046,0.0,0.11867]
[1778579239204,74.38,80855.35,0.21,-0.00046,0.0,0.12022]
[1778579244239,74.38,80857.69,0.21,-0.00046,0.0,0.12005]
[1778579249273,74.38,80864.22,0.21,-0.00046,0.0,0.11958]
[1778579254309,74.38,80867.34,0.21,-0.00046,0.0,0.11919]
[1778579259345,74.38,80871.41,0.21,-0.00046,0.0,0.1189]
[1778579264381,74.38,80871.76,0.21,-0.00046,0.0,0.11887]
[1778579269415,74.38,80868.78,0.21,-0.00046,0.0,0.11909]
[1778579274451,74.38,80869.57,0.21,-0.00046,0.0,0.11903]
[1778579279486,74.38,80867.64,0.21,-0.00046,0.0,0.11917]
[1778579284523,74.38,80863.72,0.21,-0.00046,0.0,0.11945]
[1778579288549,74.38,80860.98,0.21,-0.00046,0.0,0.11965]
[1778579289556,74.38,80860.4,0.21,-0.00046,0.0,0.11969]
[1778579294591,74.38,80857.49,0.21,-0.00046,0.0,0.1199]
[1778579299626,74.38,80869.5,0.21,-0.00046,0.0,0.11904]
[1778579304666,74.38,80870.01,0.21,-0.00046,0.0,0.119]
[1778579309697,74.38,80870.41,0.21,-0.00046,0.0,0.11897]
[1778579314731,74.38,80876.79,0.21,-0.00046,0.0,0.11835]
[1778579319767,74.38,80886.74,0.21,-0.00045,0.0,0.11764]
[1778579324803,74.38,80890.95,0.21,-0.00045,0.0,0.11734]
[1778579329837,74.38,80891.98,0.21,-0.00045,0.0,0.11727]
[1778579334872,74.38,80895.94,0.21,-0.00045,0.0,0.11699]
[1778579339907,74.38,80896.25,0.21,-0.00045,0.0,0.11697]
[1778579344942,74.38,80896.55,0.21,-0.00045,0.0,0.11694]
[1778579350985,74.38,80891.92,0.21,-0.00045,0.0,0.11727]
[1778579356462,74.38,80892.27,0.21,-0.00045,0.0,0.11725]
[1778579363069,74.38,80892.11,0.21,-0.00045,0.0,0.11726]
[1778579368104,74.38,80891.5,0.21,-0.00045,0.0,0.1173]
[1778579373139,74.38,80897.21,0.21,-0.00045,0.0,0.11673]
[1778579378174,74.38,80904.24,0.21,-0.00045,0.0,0.11624]
[1778579383209,74.38,80905.61,0.21,-0.00045,0.0,0.11614]
[1778579388244,74.38,80910.39,0.21,-0.00045,0.0,0.11581]
[1778579394286,74.38,80909.54,0.21,-0.00045,0.0,0.11587]
[1778579399321,74.38,80909.71,0.21,-0.00045,0.0,0.11586]
[1778579404360,74.38,80903.06,0.21,-0.00045,0.0,0.11632]
[1778579410400,74.38,80902.93,0.21,-0.00045,0.0,0.11633]
[1778579415434,74.38,80902.76,0.21,-0.00045,0.0,0.11634]
[1778579420468,74.38,80902.22,0.21,-0.00045,0.0,0.11638]
[1778579425503,74.38,80904.24,0.21,-0.00045,0.0,0.11624]
[1778579430539,74.38,80903.06,0.21,-0.00045,0.0,0.11632]
[1778579435573,74.38,80891.76,0.21,-0.00045,0.0,0.11695]
[1778579440608,74.38,80887.73,0.21,-0.00045,0.0,0.11724]
[1778579445643,74.38,80886.36,0.21,-0.00045,0.0,0.11734]
[1778579450678,74.38,80886.26,0.21,-0.00045,0.0,0.11734]
[1778579455713,74.38,80884.84,0.21,-0.00045,0.0,0.11744]
[1778579460747,74.38,80885.6,0.21,-0.00045,0.0,0.11739]
[1778579465783,74.38,80885.89,0.21,-0.00045,0.0,0.11737]
[1778579471829,74.38,80891.51,0.21,-0.00045,0.0,0.11697]
[1778579476861,74.38,80886.97,0.21,-0.00045,0.0,0.11729]
[1778579481895,74.38,80882.74,0.21,-0.00045,0.0,0.11759]
[1778579487394,74.38,80881.11,0.21,-0.00045,0.0,0.11771]
[1778579492972,74.38,80881.06,0.21,-0.00045,0.0,0.11755]
[1778579498009,74.38,80880.5,0.21,-0.00045,0.0,0.11759]
[1778579506065,74.38,80880.55,0.21,-0.00045,0.0,0.11758]
[1778579511099,74.38,80881.81,0.21,-0.00045,0.0,0.1175]
[1778579516134,74.38,80881.5,0.21,-0.00045,0.0,0.11752]
[1778579521169,74.38,80874.81,0.21,-0.00046,0.0,0.11799]
[1778579526205,74.38,80873.33,0.21,-0.00046,0.0,0.1181]
[1778579531239,74.38,80869.24,0.21,-0.00046,0.0,0.11839]
[1778579536274,74.38,80869.69,0.21,-0.00046,0.0,0.11836]
[1778579542316,74.38,80871.0,0.21,-0.00046,0.0,0.11826]
[1778579547817,74.38,80870.5,0.21,-0.00046,0.0,0.1183]
[1778579553392,74.38,80872.98,0.21,-0.00046,0.0,0.11796]
[1778579560441,74.38,80872.31,0.21,-0.00046,0.0,0.11801]
[1778579565476,74.38,80869.86,0.21,-0.00046,0.0,0.11818]
[1778579570512,74.38,80870.18,0.21,-0.00046,0.0,0.11816]
[1778579575546,74.38,80871.59,0.21,-0.00046,0.0,0.11806]
[1778579580582,74.38,80869.39,0.21,-0.00046,0.0,0.11821]
[1778579587631,74.38,80864.73,0.21,-0.00046,0.0,0.11855]
[1778579592666,74.38,80862.55,0.21,-0.00046,0.0,0.1187]
[1778579597701,74.38,80862.98,0.21,-0.00046,0.0,0.11867]
[1778579602740,74.38,80863.46,0.21,-0.00046,0.0,0.11864]
[1778579607775,74.38,80864.84,0.21,-0.00046,0.0,0.11854]
[1778579612810,74.38,80866.01,0.21,-0.00046,0.0,0.11829]
[1778579617846,74.38,80867.1,0.21,-0.00046,0.0,0.11821]
[1778579623887,74.38,80865.55,0.21,-0.00046,0.0,0.11832]
[1778579629940,74.38,80857.25,0.21,-0.00046,0.0,0.11892]
[1778579634975,74.38,80855.17,0.21,-0.00046,0.0,0.11907]
[1778579640017,74.38,80851.01,0.21,-0.00046,0.0,0.11937]
[1778579643931,74.38,80841.39,0.21,-0.00046,0.0,0.12006]
[1778579649078,74.38,80827.53,0.21,-0.00047,0.0,0.12107]
[1778579654111,74.38,80829.05,0.21,-0.00047,0.0,0.12096]
[1778579659147,74.38,80833.3,0.21,-0.00047,0.0,0.12065]
[1778579664182,74.38,80825.06,0.21,-0.00047,0.0,0.12125]
[1778579669220,74.38,80829.07,0.21,-0.00047,0.0,0.12096]
[1778579676462,74.38,80830.56,0.21,-0.00047,0.0,0.12068]
[1778579677230,74.38,80831.91,0.21,-0.00047,0.0,0.12058]
[1778579683318,74.38,80832.5,0.21,-0.00047,0.0,0.12054]
[1778579688803,74.38,80831.69,0.21,-0.00047,0.0,0.1206]
[1778579695402,74.38,80829.94,0.21,-0.00047,0.0,0.12072]
[1778579700437,74.38,80828.5,0.21,-0.00047,0.0,0.12083]
[1778579706479,74.38,80827.76,0.21,-0.00047,0.0,0.12088]
[1778579711517,74.38,80811.65,0.21,-0.00047,0.0,0.12206]
[1778579716552,74.38,80811.41,0.21,-0.00047,0.0,0.12208]
[1778579727627,74.38,80812.84,0.21,-0.00047,0.0,0.12198]
[1778579733672,74.38,80810.69,0.21,-0.00047,0.0,0.12196]
[1778579738704,74.38,80809.33,0.21,-0.00047,0.0,0.12206]
[1778579743739,74.38,80817.26,0.21,-0.00047,0.0,0.12148]
[1778579748776,74.38,80836.6,0.21,-0.00046,0.0,0.12007]
[1778579753810,74.38,80834.13,0.21,-0.00047,0.0,0.12025]
[1778579758844,74.38,80831.22,0.21,-0.00047,0.0,0.12046]
[1778579763879,74.38,80823.18,0.21,-0.00047,0.0,0.12105]
[1778579769369,74.38,80826.09,0.21,-0.00047,0.0,0.12084]
[1778579774956,74.38,80820.78,0.21,-0.00047,0.0,0.12122]
[1778579779991,74.38,80821.25,0.21,-0.00047,0.0,0.12119]
[1778579785030,74.38,80830.21,0.21,-0.00047,0.0,0.12054]
[1778579790061,74.38,80830.77,0.21,-0.00047,0.0,0.1205]
[1778579795096,74.38,80832.29,0.21,-0.00047,0.0,0.12022]
[1778579802146,74.38,80830.46,0.21,-0.00047,0.0,0.12035]
[1778579810201,74.38,80829.77,0.21,-0.00047,0.0,0.1204]
[1778579811208,74.38,80829.82,0.21,-0.00047,0.0,0.1204]
[1778579819719,74.38,80827.74,0.21,-0.00047,0.0,0.12055]
[1778579825307,74.38,80826.82,0.21,-0.00047,0.0,0.12061]
[1778579830343,74.38,80827.2,0.21,-0.00047,0.0,0.12059]
[1778579835377,74.38,80821.34,0.21,-0.00047,0.0,0.12101]
[1778579840412,74.38,80817.27,0.21,-0.00047,0.0,0.12131]
[1778579845447,74.38,80816.52,0.21,-0.00047,0.0,0.12137]
[1778579850482,74.38,80816.61,0.21,-0.00047,0.0,0.12136]
[1778579856523,74.38,80817.47,0.21,-0.00047,0.0,0.12113]
[1778579861559,74.38,80817.75,0.21,-0.00047,0.0,0.12111]
[1778579866594,74.38,80816.65,0.21,-0.00047,0.0,0.12119]
[1778579871630,74.38,80816.66,0.21,-0.00047,0.0,0.12119]
[1778579876664,74.38,80817.23,0.21,-0.00047,0.0,0.12115]
[1778579881699,74.38,80817.41,0.21,-0.00047,0.0,0.12113]
[1778579886734,74.38,80815.48,0.21,-0.00047,0.0,0.12127]
[1778579891769,74.38,80824.97,0.21,-0.00047,0.0,0.12058]
[1778579896805,74.38,80831.49,0.21,-0.00047,0.0,0.12011]
[1778579901840,74.38,80837.88,0.21,-0.00046,0.0,0.11965]
[1778579906875,74.38,80832.79,0.21,-0.00046,0.0,0.12001]
[1778579911910,74.38,80833.54,0.21,-0.00046,0.0,0.11979]
[1778579916946,74.38,80833.99,0.21,-0.00046,0.0,0.11976]
[1778579922989,74.38,80833.6,0.21,-0.00046,0.0,0.11979]
[1778579928022,74.38,80825.57,0.21,-0.00047,0.0,0.12037]
[1778579933057,74.38,80827.05,0.21,-0.00047,0.0,0.12026]
[1778579938092,74.38,80828.96,0.21,-0.00047,0.0,0.12012]
[1778579943130,74.38,80831.26,0.21,-0.00046,0.0,0.11996]
[1778579950638,74.38,80831.63,0.21,-0.00046,0.0,0.11993]
[1778579957229,74.38,80831.87,0.21,-0.00046,0.0,0.11991]
[1778579962264,74.38,80832.1,0.21,-0.00046,0.0,0.1199]
[1778579968306,74.38,80833.24,0.21,-0.00046,0.0,0.11981]
[1778579973344,74.38,80833.08,0.21,-0.00046,0.0,0.11966]
[1778579978379,74.38,80834.81,0.21,-0.00046,0.0,0.11953]
[1778579983414,74.38,80841.96,0.21,-0.00046,0.0,0.11902]
[1778579988450,74.38,80841.29,0.21,-0.00046,0.0,0.11907]
[1778579993491,74.38,80840.32,0.21,-0.00046,0.0,0.11914]
[1778579998526,74.38,80839.25,0.21,-0.00046,0.0,0.11921]
[1778580003569,74.38,80836.37,0.21,-0.00046,0.0,0.11942]
[1778580008605,74.38,80839.66,0.21,-0.00046,0.0,0.11918]
[1778580013638,74.38,80833.06,0.21,-0.00046,0.0,0.11966]
[1778580018673,74.38,80817.82,0.21,-0.00047,0.0,0.12076]
[1778580023708,74.38,80808.28,0.21,-0.00047,0.0,0.12146]
[1778580028743,74.38,80808.01,0.21,-0.00047,0.0,0.12148]
[1778580033778,74.38,80809.19,0.21,-0.00047,0.0,0.12123]
[1778580038814,74.38,80809.35,0.21,-0.00047,0.0,0.12121]
[1778580044856,74.38,80809.53,0.21,-0.00047,0.0,0.1212]
[1778580049893,74.38,80809.6,0.21,-0.00047,0.0,0.1212]
[1778580054928,74.38,80819.76,0.21,-0.00047,0.0,0.12045]
[1778580059964,74.38,80828.6,0.21,-0.00046,0.0,0.11981]
[1778580064998,74.38,80822.67,0.21,-0.00047,0.0,0.12024]
[1778580070036,74.38,80822.85,0.21,-0.00047,0.0,0.12023]
[1778580075068,74.38,80826.88,0.21,-0.00046,0.0,0.11994]
[1778580080104,74.38,80825.58,0.21,-0.00046,0.0,0.12003]
[1778580085140,74.38,80826.65,0.21,-0.00046,0.0,0.11995]
[1778580090175,74.38,80828.49,0.21,-0.00046,0.0,0.11982]
[1778580095211,74.38,80822.96,0.21,-0.00047,0.0,0.12005]
[1778580100246,74.38,80822.71,0.21,-0.00047,0.0,0.12007]
[1778580108754,74.38,80821.67,0.21,-0.00047,0.0,0.12015]
[1778580114345,74.38,80821.63,0.21,-0.00047,0.0,0.12015]
[1778580119380,74.38,80821.63,0.21,-0.00047,0.0,0.12015]
[1778580124415,74.38,80825.82,0.21,-0.00046,0.0,0.11985]
[1778580129451,74.38,80842.95,0.21,-0.00046,0.0,0.11861]
[1778580134485,74.38,80839.17,0.21,-0.00046,0.0,0.11888]
[1778580139522,74.38,80839.24,0.21,-0.00046,0.0,0.11888]
[1778580144556,74.38,80827.8,0.21,-0.00046,0.0,0.1197]
[1778580149591,74.38,80816.14,0.21,-0.00047,0.0,0.12055]
[1778580154629,74.38,80823.49,0.21,-0.00046,0.0,0.11985]
[1778580157932,74.38,80823.01,0.21,-0.00046,0.0,0.11988]
[1778580159098,74.38,80822.7,0.21,-0.00046,0.0,0.11991]
[1778580164698,74.38,80824.19,0.21,-0.00046,0.0,0.1198]
[1778580169733,74.38,80813.74,0.21,-0.00047,0.0,0.12056]
[1778580174768,74.38,80811.85,0.21,-0.00047,0.0,0.12069]
[1778580181816,74.38,80809.79,0.21,-0.00047,0.0,0.12084]
[1778580186853,74.38,80809.03,0.21,-0.00047,0.0,0.1209]
[1778580191888,74.38,80807.24,0.21,-0.00047,0.0,0.12103]
[1778580195916,74.38,80784.33,0.21,-0.00048,0.0,0.12271]
[1778580200951,74.38,80779.17,0.21,-0.00048,0.0,0.1231]
[1778580205986,74.38,80782.56,0.21,-0.00048,0.0,0.12285]
[1778580212028,74.38,80788.89,0.21,-0.00047,0.0,0.12221]
[1778580217063,74.38,80791.13,0.21,-0.00047,0.0,0.12204]
[1778580222098,74.38,80791.65,0.21,-0.00047,0.0,0.122]
[1778580227133,74.38,80792.51,0.21,-0.00047,0.0,0.12194]
[1778580233175,74.38,80793.01,0.21,-0.00047,0.0,0.1219]
[1778580238210,74.38,80792.8,0.21,-0.00047,0.0,0.12192]
[1778580243245,74.38,80791.16,0.21,-0.00047,0.0,0.12204]
[1778580248280,74.38,80790.41,0.21,-0.00047,0.0,0.12209]
[1778580253317,74.38,80791.86,0.21,-0.00047,0.0,0.12199]
[1778580258352,74.38,80790.6,0.21,-0.00047,0.0,0.12208]
[1778580263387,74.38,80790.91,0.21,-0.00047,0.0,0.12206]
[1778580268422,74.38,80790.03,0.21,-0.00047,0.0,0.12212]
[1778580273459,74.38,80785.24,0.21,-0.00047,0.0,0.12231]
[1778580279501,74.38,80783.61,0.21,-0.00048,0.0,0.12243]
[1778580285544,74.38,80782.44,0.21,-0.00048,0.0,0.12251]
[1778580290578,74.38,80781.6,0.21,-0.00048,0.0,0.12257]
[1778580297627,74.38,80781.37,0.21,-0.00048,0.0,0.12259]
[1778580302662,74.38,80780.75,0.21,-0.00048,0.0,0.12264]
[1778580307698,74.38,80787.56,0.21,-0.00047,0.0,0.12213]
[1778580312734,74.38,80788.33,0.21,-0.00047,0.0,0.12208]
[1778580317768,74.38,80791.14,0.21,-0.00047,0.0,0.12187]
[1778580322804,74.38,80797.57,0.21,-0.00047,0.0,0.1214]
[1778580327839,74.38,80788.5,0.21,-0.00047,0.0,0.12207]
[1778580332875,74.38,80786.83,0.21,-0.00047,0.0,0.12202]
[1778580337910,74.38,80785.12,0.21,-0.00047,0.0,0.12214]
[1778580342945,74.38,80792.11,0.21,-0.00047,0.0,0.12163]
[1778580347980,74.38,80803.91,0.21,-0.00047,0.0,0.12077]
[1778580353015,74.38,80803.54,0.21,-0.00047,0.0,0.12079]
[1778580358051,74.38,80804.26,0.21,-0.00047,0.0,0.12074]
[1778580363086,74.38,80803.22,0.21,-0.00047,0.0,0.12082]
[1778580368120,74.38,80803.44,0.21,-0.00047,0.0,0.1208]
[1778580373161,74.38,80810.68,0.21,-0.00047,0.0,0.12027]
[1778580378197,74.38,80810.62,0.21,-0.00047,0.0,0.12028]
[1778580383231,74.38,80802.92,0.21,-0.00047,0.0,0.12084]
[1778580388267,74.38,80803.86,0.21,-0.00047,0.0,0.12077]
[1778580393302,74.38,80805.58,0.21,-0.00047,0.0,0.12048]
[1778580398336,74.38,80806.05,0.21,-0.00047,0.0,0.12044]
[1778580403371,74.38,80805.32,0.21,-0.00047,0.0,0.12049]
[1778580408406,74.38,80804.72,0.21,-0.00047,0.0,0.12054]
[1778580415458,74.38,80804.47,0.21,-0.00047,0.0,0.12056]
[1778580420944,74.38,80809.15,0.21,-0.00047,0.0,0.12022]
[1778580426532,74.38,80815.25,0.21,-0.00046,0.0,0.11977]
[1778580431571,74.38,80823.76,0.21,-0.00046,0.0,0.11916]
[1778580436603,74.38,80819.67,0.21,-0.00046,0.0,0.11945]
[1778580441638,74.38,80820.37,0.21,-0.00046,0.0,0.1194]
[1778580447680,74.38,80821.81,0.21,-0.00046,0.0,0.1193]
[1778580452717,74.38,80830.29,0.21,-0.00046,0.0,0.11852]
[1778580457753,74.38,80827.04,0.21,-0.00046,0.0,0.11876]
[1778580464799,74.38,80829.43,0.21,-0.00046,0.0,0.11858]
[1778580469839,74.38,80828.84,0.21,-0.00046,0.0,0.11863]
[1778580474870,74.38,80837.08,0.21,-0.00046,0.0,0.11804]
[1778580479904,74.38,80834.88,0.21,-0.00046,0.0,0.11819]
[1778580485946,74.38,80835.13,0.21,-0.00046,0.0,0.11818]
[1778580490983,74.38,80833.22,0.21,-0.00046,0.0,0.11831]
[1778580497023,74.38,80834.3,0.21,-0.00046,0.0,0.11824]
[1778580502058,74.38,80834.34,0.21,-0.00046,0.0,0.11823]
[1778580507094,74.38,80834.67,0.21,-0.00046,0.0,0.11821]
[1778580512131,74.38,80826.95,0.21,-0.00046,0.0,0.1186]
[1778580517164,74.38,80822.38,0.21,-0.00046,0.0,0.11892]
[1778580522199,74.38,80821.78,0.21,-0.00046,0.0,0.11897]
[1778580527234,74.38,80824.75,0.21,-0.00046,0.0,0.11875]
[1778580532269,74.38,80828.52,0.21,-0.00046,0.0,0.11848]
[1778580538311,74.38,80831.0,0.21,-0.00046,0.0,0.11831]
[1778580543346,74.38,80833.82,0.21,-0.00046,0.0,0.1181]
[1778580548381,74.38,80833.71,0.21,-0.00046,0.0,0.11811]
[1778580553417,74.38,80836.01,0.21,-0.00046,0.0,0.11795]
[1778580558455,74.38,80838.21,0.21,-0.00046,0.0,0.11779]
[1778580563487,74.38,80826.67,0.21,-0.00046,0.0,0.11862]
[1778580568522,74.38,80826.28,0.21,-0.00046,0.0,0.11864]
[1778580573556,74.38,80825.52,0.21,-0.00046,0.0,0.11853]
[1778580578592,74.38,80820.9,0.21,-0.00046,0.0,0.11886]
[1778580583485,74.38,80819.48,0.21,-0.00046,0.0,0.11897]
[1778580584239,74.38,80819.21,0.21,-0.00046,0.0,0.11899]
[1778580589673,74.38,80824.17,0.21,-0.00046,0.0,0.11863]
[1778580594708,74.38,80825.85,0.21,-0.00046,0.0,0.11851]
[1778580599743,74.38,80826.64,0.21,-0.00046,0.0,0.11845]
[1778580604778,74.38,80829.02,0.21,-0.00046,0.0,0.11828]
[1778580609813,74.38,80832.33,0.21,-0.00046,0.0,0.11805]
[1778580614848,74.38,80833.7,0.21,-0.00046,0.0,0.11795]
[1778580619883,74.38,80838.8,0.21,-0.00046,0.0,0.11758]
[1778580626932,74.38,80838.46,0.21,-0.00046,0.0,0.11761]
[1778580632419,74.38,80838.25,0.21,-0.00045,0.0,0.11746]
[1778580638012,74.38,80840.89,0.21,-0.00045,0.0,0.11727]
[1778580643048,74.38,80840.82,0.21,-0.00045,0.0,0.11727]
[1778580648085,74.38,80835.46,0.21,-0.00046,0.0,0.11766]
[1778580653120,74.38,80828.3,0.21,-0.00046,0.0,0.11817]
[1778580658156,74.38,80829.32,0.21,-0.00046,0.0,0.11809]
[1778580663189,74.38,80829.34,0.21,-0.00046,0.0,0.11809]
[1778580668224,74.38,80829.45,0.21,-0.00046,0.0,0.11808]
[1778580673260,74.38,80836.44,0.21,-0.00046,0.0,0.11759]
[1778580678297,74.38,80837.84,0.21,-0.00045,0.0,0.11749]
[1778580683332,74.38,80839.2,0.21,-0.00045,0.0,0.11739]
[1778580688365,74.38,80838.39,0.21,-0.00045,0.0,0.11745]
[1778580693400,74.38,80838.31,0.21,-0.00045,0.0,0.11729]
[1778580698435,74.38,80829.55,0.21,-0.00046,0.0,0.11791]
[1778580703471,74.38,80829.04,0.21,-0.00046,0.0,0.11795]
[1778580708506,74.38,80826.9,0.21,-0.00046,0.0,0.1181]
[1778580713541,74.38,80827.53,0.21,-0.00046,0.0,0.11806]
[1778580718577,74.38,80827.07,0.21,-0.00046,0.0,0.11809]
[1778580723613,74.38,80827.01,0.21,-0.00046,0.0,0.11809]
[1778580729653,74.38,80826.77,0.21,-0.00046,0.0,0.11811]
[1778580734689,74.38,80815.32,0.21,-0.00046,0.0,0.11893]
[1778580741741,74.38,80814.73,0.21,-0.00046,0.0,0.11897]
[1778580746774,74.38,80815.02,0.21,-0.00046,0.0,0.11895]
[1778580751808,74.38,80812.17,0.21,-0.00046,0.0,0.11899]
[1778580756943,74.38,80814.64,0.21,-0.00046,0.0,0.11881]
[1778580763893,74.38,80816.26,0.21,-0.00046,0.0,0.1187]
[1778580768932,74.38,80816.47,0.21,-0.00046,0.0,0.11868]
[1778580769188,74.38,80816.47,0.21,-0.00046,0.0,0.11868]
[1778580774971,74.38,80811.32,0.21,-0.00046,0.0,0.11905]
[1778580781012,74.38,80811.53,0.21,-0.00046,0.0,0.11904]
[1778580786049,74.38,80811.46,0.21,-0.00046,0.0,0.11904]
[1778580791084,74.38,80812.96,0.21,-0.00046,0.0,0.11893]
[1778580797126,74.38,80812.88,0.21,-0.00046,0.0,0.11894]
[1778580802163,74.38,80813.52,0.21,-0.00046,0.0,0.11889]
[1778580807195,74.38,80805.7,0.21,-0.00046,0.0,0.11946]
[1778580812232,74.38,80806.55,0.21,-0.00046,0.0,0.11923]
[1778580817267,74.38,80806.2,0.21,-0.00046,0.0,0.11925]
[1778580822301,74.38,80808.58,0.21,-0.00046,0.0,0.11908]
[1778580827337,74.38,80809.68,0.21,-0.00046,0.0,0.119]
[1778580832372,74.38,80810.52,0.21,-0.00046,0.0,0.11894]
[1778580837407,74.38,80810.32,0.21,-0.00046,0.0,0.11896]
[1778580843894,74.38,80810.25,0.21,-0.00046,0.0,0.11896]
[1778580853964,74.38,80810.76,0.21,-0.00046,0.0,0.11893]
[1778580859562,74.38,80826.36,0.21,-0.00046,0.0,0.11781]
[1778580864596,74.38,80826.56,0.21,-0.00046,0.0,0.11779]
[1778580869631,74.38,80820.33,0.21,-0.00046,0.0,0.11824]
[1778580874666,74.38,80823.51,0.21,-0.00046,0.0,0.11785]
[1778580879701,74.38,80811.12,0.21,-0.00046,0.0,0.11873]
[1778580885742,74.38,80810.89,0.21,-0.00046,0.0,0.11875]
[1778580890779,74.38,80808.23,0.21,-0.00046,0.0,0.11894]
[1778580895812,74.38,80808.68,0.21,-0.00046,0.0,0.11891]
[1778580901856,74.38,80810.16,0.21,-0.00046,0.0,0.1188]
[1778580907900,74.38,80810.1,0.21,-0.00046,0.0,0.11881]
[1778580912932,74.38,80809.46,0.21,-0.00046,0.0,0.11885]
[1778580917966,74.38,80808.71,0.21,-0.00046,0.0,0.11891]
[1778580924462,74.38,80808.8,0.21,-0.00046,0.0,0.1189]
[1778580930053,74.38,80807.99,0.21,-0.00046,0.0,0.11896]
[1778580935086,74.38,80807.42,0.21,-0.00046,0.0,0.11883]
[1778580940123,74.38,80806.14,0.21,-0.00046,0.0,0.11892]
[1778580949184,74.38,80801.84,0.21,-0.00046,0.0,0.11923]
[1778580954220,74.38,80780.26,0.21,-0.00047,0.0,0.1208]
[1778580960261,74.38,80779.57,0.21,-0.00047,0.0,0.12085]
[1778580965296,74.38,80779.27,0.21,-0.00047,0.0,0.12087]
[1778580970333,74.38,80784.02,0.21,-0.00047,0.0,0.12053]
[1778580975368,74.38,80785.41,0.21,-0.00047,0.0,0.12043]
[1778580980404,74.38,80783.25,0.21,-0.00047,0.0,0.12058]
[1778580985438,74.38,80780.57,0.21,-0.00047,0.0,0.12078]
[1778580990473,74.38,80779.09,0.21,-0.00047,0.0,0.12089]
[1778580995508,74.38,80779.21,0.21,-0.00047,0.0,0.12071]
[1778581000545,74.38,80782.52,0.21,-0.00047,0.0,0.12047]
[1778581005578,74.38,80781.38,0.21,-0.00047,0.0,0.12055]
[1778581010613,74.38,80781.31,0.21,-0.00047,0.0,0.12056]
[1778581015648,74.38,80781.1,0.21,-0.00047,0.0,0.12057]
[1778581020684,74.38,80780.7,0.21,-0.00047,0.0,0.1206]
[1778581025718,74.38,80781.64,0.21,-0.00047,0.0,0.12053]
[1778581030753,74.38,80775.67,0.21,-0.00047,0.0,0.12097]
[1778581035788,74.38,80775.89,0.21,-0.00047,0.0,0.12095]
[1778581040823,74.38,80762.37,0.21,-0.00047,0.0,0.12194]
[1778581045858,74.38,80765.08,0.21,-0.00047,0.0,0.12174]
[1778581050893,74.38,80769.15,0.21,-0.00047,0.0,0.12145]
[1778581055928,74.38,80768.53,0.21,-0.00047,0.0,0.12132]
[1778581060963,74.38,80767.9,0.21,-0.00047,0.0,0.12137]
[1778581065998,74.38,80768.39,0.21,-0.00047,0.0,0.12133]
[1778581072041,74.38,80768.85,0.21,-0.00047,0.0,0.1213]
[1778581077078,74.38,80770.73,0.21,-0.00047,0.0,0.12116]
[1778581082113,74.38,80770.58,0.21,-0.00047,0.0,0.12117]
[1778581088155,74.38,80768.65,0.21,-0.00047,0.0,0.12131]
[1778581094197,74.38,80769.5,0.21,-0.00047,0.0,0.12125]
[1778581099233,74.38,80774.38,0.21,-0.00047,0.0,0.12089]
[1778581104268,74.38,80785.54,0.21,-0.00047,0.0,0.12008]
[1778581109303,74.38,80789.67,0.21,-0.00047,0.0,0.11978]
[1778581114338,74.38,80792.51,0.21,-0.00046,0.0,0.11941]
[1778581119376,74.38,80793.24,0.21,-0.00046,0.0,0.11935]
[1778581124410,74.38,80795.48,0.21,-0.00046,0.0,0.11919]
[1778581129443,74.38,80800.94,0.21,-0.00046,0.0,0.1188]
[1778581134479,74.38,80802.12,0.21,-0.00046,0.0,0.11871]
[1778581137500,74.38,80823.98,0.21,-0.00045,0.0,0.11715]
[1778581142535,74.38,80824.95,0.21,-0.00045,0.0,0.11708]
[1778581148577,74.38,80822.8,0.21,-0.00045,0.0,0.11723]
[1778581155625,74.38,80822.66,0.21,-0.00045,0.0,0.11724]
[1778581160661,74.38,80819.22,0.21,-0.00046,0.0,0.11749]
[1778581165696,74.38,80819.58,0.21,-0.00046,0.0,0.11746]
[1778581170731,74.38,80818.82,0.21,-0.00046,0.0,0.11752]
[1778581176233,74.38,80824.19,0.21,-0.00045,0.0,0.11697]
[1778581181809,74.38,80824.83,0.21,-0.00045,0.0,0.11693]
[1778581186844,74.38,80825.0,0.21,-0.00045,0.0,0.11691]
[1778581191879,74.38,80825.54,0.21,-0.00045,0.0,0.11687]
[1778581198928,74.38,80826.23,0.21,-0.00045,0.0,0.11683]
[1778581203963,74.38,80837.14,0.21,-0.00045,0.0,0.11606]
[1778581208997,74.38,80829.6,0.21,-0.00045,0.0,0.11659]
[1778581216516,74.38,80829.08,0.21,-0.00045,0.0,0.11662]
[1778581224105,74.38,80828.34,0.21,-0.00045,0.0,0.11668]
[1778581233167,74.38,80824.84,0.21,-0.00045,0.0,0.11676]
[1778581242230,74.38,80824.29,0.21,-0.00045,0.0,0.1168]
[1778581252300,74.38,80822.42,0.21,-0.00045,0.0,0.11693]
[1778581257334,74.38,80815.12,0.21,-0.00046,0.0,0.11745]
[1778581262370,74.38,80815.96,0.21,-0.00046,0.0,0.11739]
[1778581267413,74.38,80816.23,0.21,-0.00046,0.0,0.11737]
[1778581272440,74.38,80816.73,0.21,-0.00045,0.0,0.11734]
[1778581277477,74.38,80817.32,0.21,-0.00045,0.0,0.11729]
[1778581285531,74.38,80817.56,0.21,-0.00045,0.0,0.11728]
[1778581291573,74.38,80815.27,0.21,-0.00045,0.0,0.11727]
[1778581296608,74.38,80816.58,0.21,-0.00045,0.0,0.11718]
[1778581304665,74.38,80813.61,0.21,-0.00046,0.0,0.11739]
[1778581309700,74.38,80813.08,0.21,-0.00046,0.0,0.11743]
[1778581314736,74.38,80814.21,0.21,-0.00046,0.0,0.11735]
[1778581319770,74.38,80814.25,0.21,-0.00046,0.0,0.11735]
[1778581324804,74.38,80810.98,0.21,-0.00046,0.0,0.11758]
[1778581329840,74.38,80809.04,0.21,-0.00046,0.0,0.11772]
[1778581336890,74.38,80808.95,0.21,-0.00046,0.0,0.11772]
[1778581341925,74.38,80810.19,0.21,-0.00046,0.0,0.11764]
[1778581347434,74.38,80810.92,0.21,-0.00046,0.0,0.11758]
[1778581353002,74.38,80810.34,0.21,-0.00046,0.0,0.11746]
[1778581358037,74.38,80810.32,0.21,-0.00046,0.0,0.11746]
[1778581363072,74.38,80809.72,0.21,-0.00046,0.0,0.1175]
[1778581368107,74.38,80807.49,0.21,-0.00046,0.0,0.11766]
[1778581373142,74.38,80780.26,0.21,-0.00046,0.0,0.11962]
[1778581378178,74.38,80770.13,0.21,-0.00047,0.0,0.12036]
[1778581379926,74.38,80770.13,0.21,-0.00047,0.0,0.12036]
[1778581380015,74.38,80770.39,0.21,-0.00047,0.0,0.12034]
[1778581385226,74.38,80772.11,0.21,-0.00047,0.0,0.12021]
[1778581390264,74.38,80769.94,0.21,-0.00047,0.0,0.12037]
[1778581395299,74.38,80764.97,0.21,-0.00047,0.0,0.12073]
[1778581401342,74.38,80762.82,0.21,-0.00047,0.0,0.12089]
[1778581406377,74.38,80763.22,0.21,-0.00047,0.0,0.12086]
[1778581411412,74.38,80749.87,0.21,-0.00047,0.0,0.12167]
[1778581416447,74.38,80748.39,0.21,-0.00047,0.0,0.12178]
[1778581421482,74.38,80748.59,0.21,-0.00047,0.0,0.12177]
[1778581426518,74.38,80749.8,0.21,-0.00047,0.0,0.12168]
[1778581431551,74.38,80747.51,0.21,-0.00047,0.0,0.12184]
[1778581437594,74.38,80735.28,0.21,-0.00048,0.0,0.12275]
[1778581442633,74.38,80743.73,0.21,-0.00048,0.0,0.12212]
[1778581448671,74.38,80744.85,0.21,-0.00048,0.0,0.12204]
[1778581455723,74.38,80745.38,0.21,-0.00048,0.0,0.122]
[1778581457734,74.38,80753.43,0.21,-0.00047,0.0,0.12141]
[1778581460756,74.38,80757.31,0.21,-0.00047,0.0,0.12112]
[1778581465790,74.38,80757.41,0.21,-0.00047,0.0,0.12112]
[1778581470825,74.38,80756.58,0.21,-0.00047,0.0,0.12118]
[1778581475860,74.38,80754.43,0.21,-0.00047,0.0,0.12117]
[1778581480895,74.38,80750.42,0.21,-0.00047,0.0,0.12146]
[1778581485930,74.38,80749.67,0.21,-0.00047,0.0,0.12152]
[1778581490485,74.38,80749.54,0.21,-0.00047,0.0,0.12152]
[1778581490828,74.38,80749.54,0.21,-0.00047,0.0,0.12152]
[1778581496001,74.38,80761.32,0.21,-0.00047,0.0,0.12066]
[1778581501036,74.38,80763.12,0.21,-0.00047,0.0,0.12053]
[1778581504118,74.38,80769.97,0.21,-0.00047,0.0,0.12003]
[1778581504688,74.38,80769.97,0.21,-0.00047,0.0,0.12003]
[1778581506080,74.38,80717.08,0.21,-0.00048,0.0,0.12393]
[1778581511117,74.38,80715.92,0.21,-0.00048,0.0,0.12402]
[1778581517162,74.38,80715.76,0.21,-0.00048,0.0,0.12403]
[1778581522195,74.38,80716.42,0.21,-0.00048,0.0,0.12398]
[1778581526225,74.38,80690.73,0.21,-0.00049,0.0,0.12592]
[1778581531259,74.38,80688.12,0.21,-0.00049,0.0,0.12595]
[1778581536297,74.38,80695.07,0.21,-0.00049,0.0,0.12542]
[1778581541332,74.38,80685.98,0.21,-0.00049,0.0,0.12611]
[1778581546367,74.38,80693.19,0.21,-0.00049,0.0,0.12556]
[1778581551402,74.38,80692.22,0.21,-0.00049,0.0,0.12563]
[1778581556437,74.38,80694.65,0.21,-0.00049,0.0,0.12545]
[1778581561472,74.38,80695.42,0.21,-0.00049,0.0,0.12539]
[1778581566511,74.38,80688.8,0.21,-0.00049,0.0,0.12589]
[1778581571542,74.38,80688.55,0.21,-0.00049,0.0,0.12591]
[1778581576576,74.38,80685.74,0.21,-0.00049,0.0,0.12613]
[1778581581611,74.38,80697.38,0.21,-0.00049,0.0,0.12524]
[1778581586648,74.38,80698.29,0.21,-0.00049,0.0,0.12517]
[1778581591682,74.38,80699.64,0.21,-0.00049,0.0,0.1249]
[1778581596718,74.38,80702.14,0.21,-0.00049,0.0,0.12471]
[1778581601752,74.38,80703.34,0.21,-0.00049,0.0,0.12462]
[1778581606787,74.38,80701.98,0.21,-0.00049,0.0,0.12472]
[1778581611823,74.38,80697.53,0.21,-0.00049,0.0,0.12506]
[1778581616857,74.38,80696.48,0.21,-0.00049,0.0,0.12514]
[1778581621894,74.38,80696.69,0.21,-0.00049,0.0,0.12512]
[1778581626927,74.38,80703.2,0.21,-0.00049,0.0,0.12463]
[1778581631962,74.38,80705.28,0.21,-0.00049,0.0,0.12447]
[1778581636996,74.38,80710.44,0.21,-0.00048,0.0,0.12409]
[1778581642032,74.38,80709.87,0.21,-0.00048,0.0,0.12413]
[1778581647067,74.38,80712.37,0.21,-0.00048,0.0,0.12394]
[1778581652102,74.38,80713.75,0.21,-0.00048,0.0,0.12366]
[1778581657137,74.38,80714.43,0.21,-0.00048,0.0,0.12361]
[1778581662172,74.38,80710.79,0.21,-0.00048,0.0,0.12389]
[1778581667207,74.38,80709.92,0.21,-0.00048,0.0,0.12395]
[1778581672244,74.38,80710.58,0.21,-0.00048,0.0,0.1239]
[1778581678287,74.38,80712.69,0.21,-0.00048,0.0,0.12374]
[1778581683320,74.38,80721.54,0.21,-0.00048,0.0,0.12308]
[1778581688355,74.38,80723.16,0.21,-0.00048,0.0,0.12296]
[1778581693393,74.38,80726.06,0.21,-0.00048,0.0,0.12275]
[1778581698426,74.38,80727.45,0.21,-0.00048,0.0,0.12264]
[1778581703460,74.38,80727.51,0.21,-0.00048,0.0,0.12264]
[1778581708494,74.38,80730.51,0.21,-0.00048,0.0,0.12242]
[1778581713530,74.38,80730.61,0.21,-0.00048,0.0,0.12224]
[1778581718565,74.38,80729.84,0.21,-0.00048,0.0,0.12229]
[1778581723600,74.38,80733.1,0.21,-0.00048,0.0,0.12205]
[1778581728637,74.38,80727.98,0.21,-0.00048,0.0,0.12243]
[1778581733676,74.38,80728.29,0.21,-0.00048,0.0,0.12241]
[1778581738716,74.38,80727.89,0.21,-0.00048,0.0,0.12244]
[1778581747774,74.38,80726.24,0.21,-0.00048,0.0,0.12256]
[1778581753833,74.38,80725.79,0.21,-0.00048,0.0,0.12259]
[1778581758868,74.38,80723.35,0.21,-0.00048,0.0,0.12278]
[1778581763903,74.38,80722.09,0.21,-0.00048,0.0,0.12287]
[1778581768938,74.38,80724.39,0.21,-0.00048,0.0,0.1227]
[1778581773973,74.38,80726.04,0.21,-0.00048,0.0,0.1224]
[1778581779008,74.38,80727.47,0.21,-0.00048,0.0,0.1223]
[1778581784043,74.38,80726.61,0.21,-0.00048,0.0,0.12236]
[1778581789079,74.38,80726.05,0.21,-0.00048,0.0,0.1224]
[1778581794112,74.38,80726.06,0.21,-0.00048,0.0,0.1224]
[1778581800155,74.38,80726.24,0.21,-0.00048,0.0,0.12239]
[1778581805190,74.38,80735.54,0.21,-0.00047,0.0,0.1217]
[1778581810226,74.38,80727.22,0.21,-0.00048,0.0,0.12232]
[1778581815261,74.38,80721.01,0.21,-0.00048,0.0,0.12278]
[1778581819289,74.38,80743.96,0.21,-0.00047,0.0,0.12108]
[1778581824324,74.38,80747.38,0.21,-0.00047,0.0,0.12083]
[1778581829363,74.38,80729.76,0.21,-0.00048,0.0,0.12213]
[1778581834398,74.38,80725.92,0.21,-0.00048,0.0,0.12224]
[1778581839432,74.38,80724.01,0.21,-0.00048,0.0,0.12238]
[1778581844469,74.38,80720.59,0.21,-0.00048,0.0,0.12264]
[1778581849504,74.38,80708.33,0.21,-0.00048,0.0,0.12355]
[1778581851834,74.38,80707.69,0.21,-0.00048,0.0,0.1236]
[1778581857561,74.38,80705.83,0.21,-0.00048,0.0,0.12374]
[1778581862597,74.38,80697.02,0.21,-0.00049,0.0,0.1244]
[1778581867631,74.38,80701.38,0.21,-0.00048,0.0,0.12407]
[1778581872665,74.38,80699.57,0.21,-0.00049,0.0,0.12421]
[1778581877707,74.38,80689.11,0.21,-0.00049,0.0,0.12499]
[1778581882741,74.38,80687.85,0.21,-0.00049,0.0,0.12509]
[1778581887776,74.38,80682.72,0.21,-0.00049,0.0,0.12548]
[1778581892810,74.38,80687.02,0.21,-0.00049,0.0,0.12498]
[1778581897845,74.38,80704.08,0.21,-0.00048,0.0,0.12369]
[1778581899588,74.38,80704.98,0.21,-0.00048,0.0,0.12363]
[1778581904894,74.38,80705.1,0.21,-0.00048,0.0,0.12362]
[1778581909929,74.38,80695.96,0.21,-0.00049,0.0,0.1243]
[1778581914964,74.38,80693.03,0.21,-0.00049,0.0,0.12452]
[1778581920000,74.38,80693.22,0.21,-0.00049,0.0,0.12451]
[1778581925034,74.38,80694.33,0.21,-0.00049,0.0,0.12443]
[1778581930069,74.38,80683.0,0.21,-0.00049,0.0,0.12528]
[1778581935105,74.38,80679.09,0.21,-0.00049,0.0,0.12558]
[1778581940139,74.38,80675.61,0.21,-0.00049,0.0,0.12584]
[1778581945175,74.38,80676.19,0.21,-0.00049,0.0,0.1258]
[1778581950209,74.38,80677.05,0.21,-0.00049,0.0,0.12573]
[1778581955243,74.38,80677.79,0.21,-0.00049,0.0,0.1255]
[1778581960278,74.38,80677.88,0.21,-0.00049,0.0,0.12549]
[1778581965315,74.38,80676.69,0.21,-0.00049,0.0,0.12558]
[1778581970348,74.38,80673.27,0.21,-0.00049,0.0,0.12584]
[1778581975384,74.38,80674.7,0.21,-0.00049,0.0,0.12574]
[1778581980419,74.38,80674.91,0.21,-0.00049,0.0,0.12572]
[1778581985454,74.38,80674.69,0.21,-0.00049,0.0,0.12574]
[1778581990489,74.38,80675.72,0.21,-0.00049,0.0,0.12566]
[1778581990932,74.38,80675.72,0.21,-0.00049,0.0,0.12566]
[1778581991254,74.38,80675.72,0.21,-0.00049,0.0,0.12566]
[1778582000561,74.38,80675.92,0.21,-0.00049,0.0,0.12564]
[1778582005594,74.38,80677.44,0.21,-0.00049,0.0,0.12553]
[1778582010631,74.38,80674.27,0.21,-0.00049,0.0,0.12577]
[1778582015664,74.38,80674.7,0.21,-0.00049,0.0,0.12556]
[1778582020700,74.38,80675.99,0.21,-0.00049,0.0,0.12546]
[1778582025734,74.38,80683.95,0.21,-0.00049,0.0,0.12486]
[1778582030770,74.38,80682.1,0.21,-0.00049,0.0,0.125]
[1778582035804,74.38,80674.63,0.21,-0.00049,0.0,0.12557]
[1778582040840,74.38,80674.59,0.21,-0.00049,0.0,0.12557]
[1778582045874,74.38,80670.09,0.21,-0.00049,0.0,0.12591]
[1778582050919,74.38,80664.17,0.21,-0.00049,0.0,0.12636]
[1778582055947,74.38,80664.06,0.21,-0.00049,0.0,0.12637]
[1778582060983,74.38,80662.96,0.21,-0.0005,0.0,0.12645]
[1778582066017,74.38,80660.57,0.21,-0.0005,0.0,0.12664]
[1778582071052,74.38,80642.76,0.21,-0.0005,0.0,0.12783]
[1778582076087,74.38,80650.57,0.21,-0.0005,0.0,0.12723]
[1778582081122,74.38,80649.4,0.21,-0.0005,0.0,0.12732]
[1778582086156,74.38,80657.06,0.21,-0.0005,0.0,0.12673]
[1778582091192,74.38,80652.56,0.21,-0.0005,0.0,0.12707]
[1778582096227,74.38,80651.7,0.21,-0.0005,0.0,0.12714]
[1778582101262,74.38,80646.37,0.21,-0.0005,0.0,0.12755]
[1778582106297,74.38,80648.78,0.21,-0.0005,0.0,0.12736]
[1778582111333,74.38,80641.68,0.21,-0.0005,0.0,0.12791]
[1778582116368,74.38,80640.06,0.21,-0.0005,0.0,0.12804]
[1778582121404,74.38,80638.83,0.21,-0.0005,0.0,0.12813]
[1778582126438,74.38,80636.22,0.21,-0.0005,0.0,0.12833]
[1778582131474,74.38,80638.03,0.21,-0.0005,0.0,0.12802]
[1778582136508,74.38,80638.3,0.21,-0.0005,0.0,0.12799]
[1778582141543,74.38,80650.08,0.21,-0.0005,0.0,0.12709]
[1778582146578,74.38,80651.98,0.21,-0.0005,0.0,0.12694]
[1778582151613,74.38,80661.76,0.21,-0.00049,0.0,0.12619]
[1778582156648,74.38,80666.63,0.21,-0.00049,0.0,0.12582]
[1778582161684,74.38,80667.51,0.21,-0.00049,0.0,0.12576]
[1778582166717,74.38,80666.89,0.21,-0.00049,0.0,0.1258]
[1778582171752,74.38,80660.17,0.21,-0.00049,0.0,0.12631]
[1778582176788,74.38,80661.05,0.21,-0.00049,0.0,0.12625]
[1778582181823,74.38,80655.8,0.21,-0.0005,0.0,0.12665]
[1778582186858,74.38,80656.92,0.21,-0.0005,0.0,0.12656]
[1778582191893,74.38,80657.99,0.21,-0.00049,0.0,0.1263]
[1778582196928,74.38,80659.54,0.21,-0.00049,0.0,0.12619]
[1778582201963,74.38,80666.65,0.21,-0.00049,0.0,0.12565]
[1778582206998,74.38,80670.89,0.21,-0.00049,0.0,0.12532]
[1778582212033,74.38,80679.29,0.21,-0.00049,0.0,0.12469]
[1778582217070,74.38,80678.7,0.21,-0.00049,0.0,0.12473]
[1778582222103,74.38,80681.99,0.21,-0.00049,0.0,0.12448]
[1778582227137,74.38,80689.37,0.21,-0.00048,0.0,0.12393]
[1778582232172,74.38,80691.02,0.21,-0.00048,0.0,0.12381]
[1778582237209,74.38,80690.29,0.21,-0.00048,0.0,0.12386]
[1778582242243,74.38,80689.16,0.21,-0.00048,0.0,0.12395]
[1778582247278,74.38,80690.02,0.21,-0.00048,0.0,0.12388]
[1778582252316,74.38,80689.86,0.21,-0.00048,0.0,0.12372]
[1778582258358,74.38,80692.61,0.21,-0.00048,0.0,0.12351]
[1778582263869,74.38,80701.86,0.21,-0.00048,0.0,0.12282]
[1778582269435,74.38,80706.35,0.21,-0.00048,0.0,0.12249]
[1778582274469,74.38,80708.57,0.21,-0.00048,0.0,0.12233]
[1778582279505,74.38,80711.84,0.21,-0.00048,0.0,0.12208]
[1778582284539,74.38,80728.03,0.21,-0.00047,0.0,0.12089]
[1778582289576,74.38,80729.59,0.21,-0.00047,0.0,0.12078]
[1778582294612,74.38,80730.22,0.21,-0.00047,0.0,0.12073]
[1778582299645,74.38,80733.49,0.21,-0.00047,0.0,0.12049]
[1778582306696,74.38,80732.23,0.21,-0.00047,0.0,0.12058]
[1778582312738,74.38,80731.77,0.21,-0.00047,0.0,0.12045]
[1778582317775,74.38,80730.7,0.21,-0.00047,0.0,0.12053]
[1778582322810,74.38,80730.89,0.21,-0.00047,0.0,0.12051]
[1778582327847,74.38,80730.14,0.21,-0.00047,0.0,0.12057]
[1778582333887,74.38,80729.52,0.21,-0.00047,0.0,0.12061]
[1778582338922,74.38,80731.54,0.21,-0.00047,0.0,0.12046]
[1778582343957,74.38,80733.4,0.21,-0.00047,0.0,0.12033]
[1778582348992,74.38,80731.81,0.21,-0.00047,0.0,0.12044]
[1778582354509,74.38,80723.85,0.21,-0.00047,0.0,0.12103]
[1778582360072,74.38,80718.88,0.21,-0.00047,0.0,0.12139]
[1778582366114,74.38,80717.49,0.21,-0.00047,0.0,0.12149]
[1778582371149,74.38,80713.22,0.21,-0.00047,0.0,0.12164]
[1778582376185,74.38,80713.62,0.21,-0.00047,0.0,0.12161]
[1778582381219,74.38,80704.76,0.21,-0.00048,0.0,0.12226]
[1778582386255,74.38,80701.77,0.21,-0.00048,0.0,0.12249]
[1778582391289,74.38,80695.43,0.21,-0.00048,0.0,0.12296]
[1778582396326,74.38,80695.87,0.21,-0.00048,0.0,0.12292]
[1778582401360,74.38,80694.72,0.21,-0.00048,0.0,0.12301]
[1778582406400,74.38,80691.68,0.21,-0.00048,0.0,0.12324]
[1778582412437,74.38,80690.72,0.21,-0.00048,0.0,0.12331]
[1778582417472,74.38,80691.63,0.21,-0.00048,0.0,0.12324]
[1778582422513,74.38,80703.95,0.21,-0.00048,0.0,0.12232]
[1778582427547,74.38,80708.87,0.21,-0.00048,0.0,0.12196]
[1778582432582,74.38,80709.69,0.21,-0.00048,0.0,0.12173]
[1778582437617,74.38,80709.17,0.21,-0.00048,0.0,0.12177]
[1778582442652,74.38,80709.82,0.21,-0.00048,0.0,0.12172]
[1778582447688,74.38,80709.71,0.21,-0.00048,0.0,0.12173]
[1778582452722,74.38,80706.19,0.21,-0.00048,0.0,0.12199]
[1778582457757,74.38,80706.03,0.21,-0.00048,0.0,0.122]
[1778582462792,74.38,80704.51,0.21,-0.00048,0.0,0.12211]
[1778582467827,74.38,80700.17,0.21,-0.00048,0.0,0.12243]
[1778582472862,74.38,80700.66,0.21,-0.00048,0.0,0.1224]
[1778582477897,74.38,80702.31,0.21,-0.00048,0.0,0.12227]
[1778582482932,74.38,80703.18,0.21,-0.00048,0.0,0.12221]
[1778582487967,74.38,80710.89,0.21,-0.00047,0.0,0.12164]
[1778582493003,74.38,80711.43,0.21,-0.00047,0.0,0.12143]
[1778582498037,74.38,80711.3,0.21,-0.00047,0.0,0.12144]
[1778582503071,74.38,80711.41,0.21,-0.00047,0.0,0.12143]
[1778582508107,74.38,80712.1,0.21,-0.00047,0.0,0.12138]
[1778582513145,74.38,80710.05,0.21,-0.00047,0.0,0.12153]
[1778582518177,74.38,80713.12,0.21,-0.00047,0.0,0.1213]
[1778582523211,74.38,80713.36,0.21,-0.00047,0.0,0.12129]
[1778582528247,74.38,80711.39,0.21,-0.00047,0.0,0.12143]
[1778582533282,74.38,80709.61,0.21,-0.00047,0.0,0.12156]
[1778582538318,74.38,80709.51,0.21,-0.00047,0.0,0.12157]
[1778582543353,74.38,80711.05,0.21,-0.00047,0.0,0.12146]
[1778582548387,74.38,80710.32,0.21,-0.00047,0.0,0.12151]
[1778582554430,74.38,80710.72,0.21,-0.00047,0.0,0.12131]
[1778582559465,74.38,80708.09,0.21,-0.00047,0.0,0.1215]
[1778582564500,74.38,80708.96,0.21,-0.00047,0.0,0.12144]
[1778582569536,74.38,80701.11,0.21,-0.00048,0.0,0.12202]
[1778582574570,74.38,80680.61,0.21,-0.00048,0.0,0.12354]
[1778582579608,74.38,80677.27,0.21,-0.00048,0.0,0.1238]
[1778582584642,74.38,80667.49,0.21,-0.00049,0.0,0.12453]
[1778582589677,74.38,80660.89,0.21,-0.00049,0.0,0.12503]
[1778582594714,74.38,80659.79,0.21,-0.00049,0.0,0.12511]
[1778582600754,74.38,80658.52,0.21,-0.00049,0.0,0.12521]
[1778582601929,74.38,80658.52,0.21,-0.00049,0.0,0.12521]
[1778582603088,74.38,80657.79,0.21,-0.00049,0.0,0.12526]
[1778582608813,74.38,80656.51,0.21,-0.00049,0.0,0.12536]
[1778582613846,74.38,80657.8,0.21,-0.00049,0.0,0.12509]
[1778582618881,74.38,80658.3,0.21,-0.00049,0.0,0.12505]
[1778582623917,74.38,80668.45,0.21,-0.00049,0.0,0.12428]
[1778582628951,74.38,80677.61,0.21,-0.00048,0.0,0.1236]
[1778582633985,74.38,80681.04,0.21,-0.00048,0.0,0.12334]
[1778582640030,74.38,80681.84,0.21,-0.00048,0.0,0.12328]
[1778582645063,74.38,80685.91,0.21,-0.00048,0.0,0.12298]
[1778582650098,74.38,80686.51,0.21,-0.00048,0.0,0.12293]
[1778582655133,74.38,80686.11,0.21,-0.00048,0.0,0.12296]
[1778582660168,74.38,80682.65,0.21,-0.00048,0.0,0.12322]
[1778582665210,74.38,80681.75,0.21,-0.00048,0.0,0.12329]
[1778582670246,74.38,80685.17,0.21,-0.00048,0.0,0.12303]
[1778582670486,74.38,80685.17,0.21,-0.00048,0.0,0.12303]
[1778582671116,74.38,80685.17,0.21,-0.00048,0.0,0.12303]
[1778582681323,74.38,80683.13,0.21,-0.00048,0.0,0.12301]
[1778582686860,74.38,80682.33,0.21,-0.00048,0.0,0.12307]
[1778582690833,74.38,80682.33,0.21,-0.00048,0.0,0.12307]
[1778582690934,74.38,80681.9,0.21,-0.00048,0.0,0.1231]
[1778582696932,74.38,80683.43,0.21,-0.00048,0.0,0.12299]
[1778582702470,74.38,80684.54,0.21,-0.00048,0.0,0.12291]
[1778582707510,74.38,80684.26,0.21,-0.00048,0.0,0.12293]
[1778582713547,74.38,80678.08,0.21,-0.00048,0.0,0.12339]
[1778582718582,74.38,80678.79,0.21,-0.00048,0.0,0.12333]
[1778582723619,74.38,80678.15,0.21,-0.00048,0.0,0.12338]
[1778582728654,74.38,80683.39,0.21,-0.00048,0.0,0.12299]
[1778582733693,74.38,80696.64,0.21,-0.00048,0.0,0.12183]
[1778582738724,74.38,80691.72,0.21,-0.00048,0.0,0.1222]
[1778582743759,74.38,80688.51,0.21,-0.00048,0.0,0.12244]
[1778582748794,74.38,80681.05,0.21,-0.00048,0.0,0.12299]
[1778582753829,74.38,80675.02,0.21,-0.00048,0.0,0.12344]
[1778582758863,74.38,80686.34,0.21,-0.00048,0.0,0.1226]
[1778582763898,74.38,80685.15,0.21,-0.00048,0.0,0.12269]
[1778582768937,74.38,80684.53,0.21,-0.00048,0.0,0.12273]
[1778582773969,74.38,80683.8,0.21,-0.00048,0.0,0.12279]
[1778582782027,74.38,80682.45,0.21,-0.00048,0.0,0.12289]
[1778582787062,74.38,80687.33,0.21,-0.00048,0.0,0.12252]
[1778582791090,74.38,80688.4,0.21,-0.00048,0.0,0.12227]
[1778582792097,74.38,80687.44,0.21,-0.00048,0.0,0.12234]
[1778582797144,74.38,80687.63,0.21,-0.00048,0.0,0.12233]
[1778582802177,74.38,80687.7,0.21,-0.00048,0.0,0.12233]
[1778582807212,74.38,80688.6,0.21,-0.00048,0.0,0.12226]
[1778582812247,74.38,80685.07,0.21,-0.00048,0.0,0.12252]
[1778582817283,74.38,80684.72,0.21,-0.00048,0.0,0.12255]
[1778582822318,74.38,80689.9,0.21,-0.00048,0.0,0.12216]
[1778582827353,74.38,80691.2,0.21,-0.00048,0.0,0.12207]
[1778582832390,74.38,80691.9,0.21,-0.00048,0.0,0.12201]
[1778582837427,74.38,80702.53,0.21,-0.00047,0.0,0.12123]
[1778582842462,74.38,80702.42,0.21,-0.00047,0.0,0.12124]
[1778582848514,74.38,80702.52,0.21,-0.00047,0.0,0.12123]
[1778582853544,74.38,80697.22,0.21,-0.00047,0.0,0.12145]
[1778582858579,74.38,80696.48,0.21,-0.00047,0.0,0.1215]
[1778582863613,74.38,80696.38,0.21,-0.00047,0.0,0.12151]
[1778582868650,74.38,80695.62,0.21,-0.00048,0.0,0.12157]
[1778582874691,74.38,80693.19,0.21,-0.00048,0.0,0.12175]
[1778582879726,74.38,80688.79,0.21,-0.00048,0.0,0.12207]
[1778582884761,74.38,80687.93,0.21,-0.00048,0.0,0.12214]
[1778582889796,74.38,80688.1,0.21,-0.00048,0.0,0.12212]
[1778582894831,74.38,80687.78,0.21,-0.00048,0.0,0.12215]
[1778582899867,74.38,80686.66,0.21,-0.00048,0.0,0.12223]
[1778582905907,74.38,80688.27,0.21,-0.00048,0.0,0.12211]
[1778582912956,74.38,80693.85,0.21,-0.00047,0.0,0.12153]
[1778582918486,74.38,80695.53,0.21,-0.00047,0.0,0.1214]
[1778582924035,74.38,80691.17,0.21,-0.00048,0.0,0.12172]
[1778582929071,74.38,80690.43,0.21,-0.00048,0.0,0.12178]
[1778582932837,74.38,80688.88,0.21,-0.00048,0.0,0.12189]
[1778582933099,74.38,80688.91,0.21,-0.00048,0.0,0.12189]
[1778582938626,74.38,80691.63,0.21,-0.00048,0.0,0.12169]
[1778582945184,74.38,80691.64,0.21,-0.00048,0.0,0.12169]
[1778582950218,74.38,80672.32,0.21,-0.00048,0.0,0.12312]
[1778582955253,74.38,80654.74,0.21,-0.00049,0.0,0.12444]
[1778582960288,74.38,80654.97,0.21,-0.00049,0.0,0.12443]
[1778582965323,74.38,80654.69,0.21,-0.00049,0.0,0.12445]
[1778582970358,74.38,80651.24,0.21,-0.00049,0.0,0.12471]
[1778582976401,74.38,80647.91,0.21,-0.00049,0.0,0.12479]
[1778582982454,74.38,80648.52,0.21,-0.00049,0.0,0.12474]
[1778582987479,74.38,80647.21,0.21,-0.00049,0.0,0.12484]
[1778582992513,74.38,80646.93,0.21,-0.00049,0.0,0.12486]
[1778582997549,74.38,80645.78,0.21,-0.00049,0.0,0.12495]
[1778583002619,74.38,80646.63,0.21,-0.00049,0.0,0.12488]
[1778583003617,74.38,80624.3,0.21,-0.0005,0.0,0.12658]
[1778583008651,74.38,80627.35,0.21,-0.0005,0.0,0.12635]
[1778583013688,74.38,80642.91,0.21,-0.00049,0.0,0.12516]
[1778583018725,74.38,80648.14,0.21,-0.00049,0.0,0.12477]
[1778583023760,74.38,80652.0,0.21,-0.00049,0.0,0.12448]
[1778583029269,74.38,80668.72,0.21,-0.00048,0.0,0.12322]
[1778583035846,74.38,80676.83,0.21,-0.00048,0.0,0.12244]
[1778583040882,74.38,80678.06,0.21,-0.00048,0.0,0.12235]
[1778583045917,74.38,80681.6,0.21,-0.00048,0.0,0.12209]
[1778583050953,74.38,80693.85,0.21,-0.00047,0.0,0.12118]
[1778583055989,74.38,80695.95,0.21,-0.00047,0.0,0.12103]
[1778583061030,74.38,80687.07,0.21,-0.00048,0.0,0.12168]
[1778583066070,74.38,80670.36,0.21,-0.00048,0.0,0.12292]
[1778583071103,74.38,80671.34,0.21,-0.00048,0.0,0.12285]
[1778583076137,74.38,80671.69,0.21,-0.00048,0.0,0.12283]
[1778583081172,74.38,80672.4,0.21,-0.00048,0.0,0.12277]
[1778583086206,74.38,80676.26,0.21,-0.00048,0.0,0.12249]
[1778583091242,74.38,80673.3,0.21,-0.00048,0.0,0.12253]
[1778583097284,74.38,80666.89,0.21,-0.00048,0.0,0.12301]
[1778583102319,74.38,80666.45,0.21,-0.00048,0.0,0.12304]
[1778583108363,74.38,80666.47,0.21,-0.00048,0.0,0.12304]
[1778583113398,74.38,80680.1,0.21,-0.00048,0.0,0.12203]
[1778583118433,74.38,80680.77,0.21,-0.00048,0.0,0.12198]
[1778583123468,74.38,80678.55,0.21,-0.00048,0.0,0.12214]
[1778583130518,74.38,80678.43,0.21,-0.00048,0.0,0.12215]
[1778583135553,74.38,80679.89,0.21,-0.00048,0.0,0.12204]
[1778583140589,74.38,80675.49,0.21,-0.00048,0.0,0.12237]
[1778583145628,74.38,80678.47,0.21,-0.00048,0.0,0.12215]
[1778583150663,74.38,80678.42,0.21,-0.00048,0.0,0.12215]
[1778583155698,74.38,80680.13,0.21,-0.00048,0.0,0.12185]
[1778583160733,74.38,80684.76,0.21,-0.00048,0.0,0.12151]
[1778583165768,74.38,80690.33,0.21,-0.00047,0.0,0.1211]
[1778583170827,74.38,80685.21,0.21,-0.00048,0.0,0.12148]
[1778583175861,74.38,80695.7,0.21,-0.00047,0.0,0.12071]
[1778583182909,74.38,80698.53,0.21,-0.00047,0.0,0.1205]
[1778583187945,74.38,80698.58,0.21,-0.00047,0.0,0.1205]
[1778583192983,74.38,80697.62,0.21,-0.00047,0.0,0.12057]
[1778583198018,74.38,80697.29,0.21,-0.00047,0.0,0.12059]
[1778583205071,74.38,80698.42,0.21,-0.00047,0.0,0.12051]
[1778583210543,74.38,80698.08,0.21,-0.00047,0.0,0.12053]
[1778583212926,74.38,80698.08,0.21,-0.00047,0.0,0.12053]
[1778583213635,74.38,80698.03,0.21,-0.00047,0.0,0.12037]
[1778583219168,74.38,80697.84,0.21,-0.00047,0.0,0.12038]
[1778583224206,74.38,80691.88,0.21,-0.00047,0.0,0.12082]
[1778583229239,74.38,80690.79,0.21,-0.00047,0.0,0.1209]
[1778583234274,74.38,80685.8,0.21,-0.00047,0.0,0.12126]
[1778583239309,74.38,80682.76,0.21,-0.00048,0.0,0.12149]
[1778583244347,74.38,80672.76,0.21,-0.00048,0.0,0.12223]
[1778583249383,74.38,80672.08,0.21,-0.00048,0.0,0.12228]
[1778583254418,74.38,80672.94,0.21,-0.00048,0.0,0.12221]
[1778583259453,74.38,80672.56,0.21,-0.00048,0.0,0.12224]
[1778583264487,74.38,80671.77,0.21,-0.00048,0.0,0.1223]
[1778583269526,74.38,80671.78,0.21,-0.00048,0.0,0.1223]
[1778583274558,74.38,80674.56,0.21,-0.00048,0.0,0.12192]
[1778583279593,74.38,80674.86,0.21,-0.00048,0.0,0.1219]
[1778583284628,74.38,80675.12,0.21,-0.00048,0.0,0.12188]
[1778583289663,74.38,80672.72,0.21,-0.00048,0.0,0.12206]
[1778583294700,74.38,80671.95,0.21,-0.00048,0.0,0.12212]
[1778583301183,74.38,80672.62,0.21,-0.00048,0.0,0.12207]
[1778583304462,74.38,80672.62,0.21,-0.00048,0.0,0.12207]
[1778583305423,74.38,80672.8,0.21,-0.00048,0.0,0.12205]
[1778583310813,74.38,80671.82,0.21,-0.00048,0.0,0.12213]
[1778583315848,74.38,80672.83,0.21,-0.00048,0.0,0.12205]
[1778583320883,74.38,80670.52,0.21,-0.00048,0.0,0.12222]
[1778583325918,74.38,80647.89,0.21,-0.00049,0.0,0.12391]
[1778583331960,74.38,80644.35,0.21,-0.00049,0.0,0.12401]
[1778583336995,74.38,80643.1,0.21,-0.00049,0.0,0.1241]
[1778583342033,74.38,80660.01,0.21,-0.00048,0.0,0.12283]
[1778583347065,74.38,80664.12,0.21,-0.00048,0.0,0.12253]
[1778583357133,74.38,80664.32,0.21,-0.00048,0.0,0.12251]
[1778583362173,74.38,80666.77,0.21,-0.00048,0.0,0.12233]
[1778583368215,74.38,80671.97,0.21,-0.00048,0.0,0.12194]
[1778583373250,74.38,80670.66,0.21,-0.00048,0.0,0.12204]
[1778583380299,74.38,80669.81,0.21,-0.00048,0.0,0.1221]
[1778583385334,74.38,80670.35,0.21,-0.00048,0.0,0.12206]
[1778583390369,74.38,80669.96,0.21,-0.00048,0.0,0.12209]
[1778583397418,74.38,80669.7,0.21,-0.00048,0.0,0.12194]
[1778583404467,74.38,80669.68,0.21,-0.00048,0.0,0.12194]
[1778583410509,74.38,80662.96,0.21,-0.00048,0.0,0.12244]
[1778583417559,74.38,80663.29,0.21,-0.00048,0.0,0.12241]
[1778583422593,74.38,80657.99,0.21,-0.00048,0.0,0.12281]
[1778583427628,74.38,80652.99,0.21,-0.00048,0.0,0.12318]
[1778583432668,74.38,80659.27,0.21,-0.00048,0.0,0.12271]
[1778583437705,74.38,80659.65,0.21,-0.00048,0.0,0.12269]
[1778583442738,74.38,80659.3,0.21,-0.00048,0.0,0.12271]
[1778583447774,74.38,80661.6,0.21,-0.00048,0.0,0.12254]
[1778583452808,74.38,80661.17,0.21,-0.00048,0.0,0.1224]
[1778583457844,74.38,80660.71,0.21,-0.00048,0.0,0.12243]
[1778583462878,74.38,80659.45,0.21,-0.00048,0.0,0.12253]
[1778583467913,74.38,80655.98,0.21,-0.00048,0.0,0.12279]
[1778583472948,74.38,80653.05,0.21,-0.00048,0.0,0.123]
[1778583477982,74.38,80657.27,0.21,-0.00048,0.0,0.12269]
[1778583483019,74.38,80660.2,0.21,-0.00048,0.0,0.12247]
[1778583489061,74.38,80661.57,0.21,-0.00048,0.0,0.12237]
[1778583494096,74.38,80660.42,0.21,-0.00048,0.0,0.12246]
[1778583499131,74.38,80660.57,0.21,-0.00048,0.0,0.12244]
[1778583504166,74.38,80660.64,0.21,-0.00048,0.0,0.12244]
[1778583512672,74.38,80662.12,0.21,-0.00048,0.0,0.12216]
[1778583521285,74.38,80661.6,0.21,-0.00048,0.0,0.12219]
[1778583526321,74.38,80659.08,0.21,-0.00048,0.0,0.12238]
[1778583531357,74.38,80658.97,0.21,-0.00048,0.0,0.12239]
[1778583536391,74.38,80659.17,0.21,-0.00048,0.0,0.12238]
[1778583541428,74.38,80658.89,0.21,-0.00048,0.0,0.1224]
[1778583546462,74.38,80662.87,0.21,-0.00048,0.0,0.1221]
[1778583552989,74.38,80663.63,0.21,-0.00048,0.0,0.12204]
[1778583558546,74.38,80663.72,0.21,-0.00048,0.0,0.12204]
[1778583565595,74.38,80662.44,0.21,-0.00048,0.0,0.12213]
[1778583570630,74.38,80659.52,0.21,-0.00048,0.0,0.12235]
[1778583575664,74.38,80659.59,0.21,-0.00048,0.0,0.12217]
[1778583580703,74.38,80660.8,0.21,-0.00048,0.0,0.12208]
[1778583586745,74.38,80662.38,0.21,-0.00048,0.0,0.12196]
[1778583591780,74.38,80663.28,0.21,-0.00048,0.0,0.1219]
[1778583598829,74.38,80664.42,0.21,-0.00048,0.0,0.12181]
[1778583602858,74.38,80686.24,0.21,-0.00047,0.0,0.12021]
[1778583607891,74.38,80687.81,0.21,-0.00047,0.0,0.12009]
[1778583612927,74.38,80688.87,0.21,-0.00047,0.0,0.12001]
[1778583617964,74.38,80688.72,0.21,-0.00047,0.0,0.12003]
[1778583622997,74.38,80687.12,0.21,-0.00047,0.0,0.12014]
[1778583629040,74.38,80686.07,0.21,-0.00047,0.0,0.12022]
[1778583634074,74.38,80672.34,0.21,-0.00047,0.0,0.12106]
[1778583639109,74.38,80668.55,0.21,-0.00048,0.0,0.12134]
[1778583644148,74.38,80673.79,0.21,-0.00047,0.0,0.12095]
[1778583649181,74.38,80676.04,0.21,-0.00047,0.0,0.12078]
[1778583654217,74.38,80676.3,0.21,-0.00047,0.0,0.12077]
[1778583659252,74.38,80674.5,0.21,-0.00047,0.0,0.1209]
[1778583664287,74.38,80674.67,0.21,-0.00047,0.0,0.12089]
[1778583669321,74.38,80674.68,0.21,-0.00047,0.0,0.12088]
[1778583674358,74.38,80669.88,0.21,-0.00047,0.0,0.12124]
[1778583679393,74.38,80662.99,0.21,-0.00048,0.0,0.12175]
[1778583684427,74.38,80663.36,0.21,-0.00048,0.0,0.12172]
[1778583689462,74.38,80664.07,0.21,-0.00048,0.0,0.12167]
[1778583694498,74.38,80664.4,0.21,-0.00048,0.0,0.12147]
[1778583699533,74.38,80664.48,0.21,-0.00048,0.0,0.12147]
[1778583706583,74.38,80664.17,0.21,-0.00048,0.0,0.12149]
[1778583712626,74.38,80663.71,0.21,-0.00048,0.0,0.12152]
[1778583717659,74.38,80654.57,0.21,-0.00048,0.0,0.1222]
[1778583722694,74.38,80658.9,0.21,-0.00048,0.0,0.12188]
[1778583727734,74.38,80657.53,0.21,-0.00048,0.0,0.12198]
[1778583732764,74.38,80659.35,0.21,-0.00048,0.0,0.12184]
[1778583738806,74.38,80659.57,0.21,-0.00048,0.0,0.12183]
[1778583744337,74.38,80640.18,0.21,-0.00048,0.0,0.12327]
[1778583749883,74.38,80636.91,0.21,-0.00048,0.0,0.12352]
[1778583755925,74.38,80632.21,0.21,-0.00049,0.0,0.1237]
[1778583760963,74.38,80626.92,0.21,-0.00049,0.0,0.1241]
[1778583765997,74.38,80627.42,0.21,-0.00049,0.0,0.12406]
[1778583771032,74.38,80627.06,0.21,-0.00049,0.0,0.12408]
[1778583776067,74.38,80637.71,0.21,-0.00048,0.0,0.12328]
[1778583781102,74.38,80635.37,0.21,-0.00048,0.0,0.12346]
[1778583786137,74.38,80633.0,0.21,-0.00049,0.0,0.12364]
[1778583791172,74.38,80626.38,0.21,-0.00049,0.0,0.12414]
[1778583796207,74.38,80626.9,0.21,-0.00049,0.0,0.1241]
[1778583801242,74.38,80620.0,0.21,-0.00049,0.0,0.12462]
[1778583806277,74.38,80618.78,0.21,-0.00049,0.0,0.12471]
[1778583811314,74.38,80626.22,0.21,-0.00049,0.0,0.12397]
[1778583816348,74.38,80627.78,0.21,-0.00049,0.0,0.12386]
[1778583821384,74.38,80649.41,0.21,-0.00048,0.0,0.12224]
[1778583823933,74.38,80653.44,0.21,-0.00048,0.0,0.12194]
[1778583824340,74.38,80653.44,0.21,-0.00048,0.0,0.12194]
[1778583831454,74.38,80655.4,0.21,-0.00048,0.0,0.12179]
[1778583836490,74.38,80655.14,0.21,-0.00048,0.0,0.12181]
[1778583841526,74.38,80656.1,0.21,-0.00048,0.0,0.12174]
[1778583847566,74.38,80652.49,0.21,-0.00048,0.0,0.12201]
[1778583852602,74.38,80650.12,0.21,-0.00048,0.0,0.12218]
[1778583857637,74.38,80643.65,0.21,-0.00048,0.0,0.12267]
[1778583862673,74.38,80645.44,0.21,-0.00048,0.0,0.12253]
[1778583867708,74.38,80651.41,0.21,-0.00048,0.0,0.12209]
[1778583872744,74.38,80652.05,0.21,-0.00048,0.0,0.12187]
[1778583877781,74.38,80645.58,0.21,-0.00048,0.0,0.12235]
[1778583882815,74.38,80646.25,0.21,-0.00048,0.0,0.1223]
[1778583887851,74.38,80646.54,0.21,-0.00048,0.0,0.12228]
[1778583892887,74.38,80647.02,0.21,-0.00048,0.0,0.12224]
[1778583897921,74.38,80647.26,0.21,-0.00048,0.0,0.12222]
[1778583902956,74.38,80640.64,0.21,-0.00048,0.0,0.12272]
[1778583907995,74.38,80610.81,0.21,-0.00049,0.0,0.12496]
[1778583911016,74.38,80586.05,0.21,-0.0005,0.0,0.12685]
[1778583916080,74.38,80591.04,0.21,-0.0005,0.0,0.12647]
[1778583921110,74.38,80589.12,0.21,-0.0005,0.0,0.12662]
[1778583926130,74.38,80584.41,0.21,-0.0005,0.0,0.12698]
[1778583931164,74.38,80573.71,0.21,-0.0005,0.0,0.12763]
[1778583936200,74.38,80576.43,0.21,-0.0005,0.0,0.12742]
[1778583941235,74.38,80583.47,0.21,-0.0005,0.0,0.12688]
[1778583946270,74.38,80581.33,0.21,-0.0005,0.0,0.12704]
[1778583952312,74.38,80576.17,0.21,-0.0005,0.0,0.12744]
[1778583957347,74.38,80574.4,0.21,-0.0005,0.0,0.12758]
[1778583962382,74.38,80574.98,0.21,-0.0005,0.0,0.12753]
[1778583970438,74.38,80577.87,0.21,-0.0005,0.0,0.12731]
[1778583975477,74.38,80577.48,0.21,-0.0005,0.0,0.12734]
[1778583980512,74.38,80571.43,0.21,-0.0005,0.0,0.12781]
[1778583985547,74.38,80577.29,0.21,-0.0005,0.0,0.12735]
[1778583990582,74.38,80567.84,0.21,-0.0005,0.0,0.12808]
[1778583995618,74.38,80570.43,0.21,-0.0005,0.0,0.1277]
[1778584000653,74.38,80573.81,0.21,-0.0005,0.0,0.12744]
[1778584005690,74.38,80581.3,0.21,-0.0005,0.0,0.12686]
[1778584010728,74.38,80581.34,0.21,-0.0005,0.0,0.12686]
[1778584016328,74.38,80586.82,0.21,-0.0005,0.0,0.12644]
[1778584021804,74.38,80570.42,0.21,-0.0005,0.0,0.1277]
[1778584026837,74.38,80570.15,0.21,-0.0005,0.0,0.12773]
[1778584031874,74.38,80569.81,0.21,-0.0005,0.0,0.12775]
[1778584036908,74.38,80582.01,0.21,-0.0005,0.0,0.12681]
[1778584041943,74.38,80578.46,0.21,-0.0005,0.0,0.12708]
[1778584046978,74.38,80577.37,0.21,-0.0005,0.0,0.12717]
[1778584052017,74.38,80571.22,0.21,-0.0005,0.0,0.12746]
[1778584056173,74.38,80568.65,0.21,-0.0005,0.0,0.12766]
[1778584056608,74.38,80568.29,0.21,-0.0005,0.0,0.12769]
[1778584062089,74.38,80567.49,0.21,-0.0005,0.0,0.12775]
[1778584067124,74.38,80568.64,0.21,-0.0005,0.0,0.12766]
[1778584072159,74.38,80569.74,0.21,-0.0005,0.0,0.12758]
[1778584077194,74.38,80567.65,0.21,-0.0005,0.0,0.12774]
[1778584082232,74.38,80564.08,0.21,-0.0005,0.0,0.12802]
[1778584087267,74.38,80563.96,0.21,-0.0005,0.0,0.12803]
[1778584092337,74.38,80563.29,0.21,-0.0005,0.0,0.12808]
[1778584097354,74.38,80556.09,0.21,-0.00051,0.0,0.12864]
[1778584102389,74.38,80560.76,0.21,-0.00051,0.0,0.12827]
[1778584107425,74.38,80559.92,0.21,-0.00051,0.0,0.12834]
[1778584112460,74.38,80577.22,0.21,-0.0005,0.0,0.12682]
[1778584117495,74.38,80595.7,0.21,-0.00049,0.0,0.12541]
[1778584122530,74.38,80607.82,0.21,-0.00049,0.0,0.12449]
[1778584127564,74.38,80609.22,0.21,-0.00049,0.0,0.12438]
[1778584132602,74.38,80614.88,0.21,-0.00049,0.0,0.12395]
[1778584137641,74.38,80618.6,0.21,-0.00049,0.0,0.12367]
[1778584142677,74.38,80621.54,0.21,-0.00048,0.0,0.12345]
[1778584147716,74.38,80625.19,0.21,-0.00048,0.0,0.12318]
[1778584152751,74.38,80624.32,0.21,-0.00048,0.0,0.12324]
[1778584157793,74.38,80610.54,0.21,-0.00049,0.0,0.12428]
[1778584162828,74.38,80615.22,0.21,-0.00049,0.0,0.12393]
[1778584167863,74.38,80616.09,0.21,-0.00049,0.0,0.12386]
[1778584172898,74.38,80619.42,0.21,-0.00048,0.0,0.12344]
[1778584177933,74.38,80616.34,0.21,-0.00049,0.0,0.12367]
[1778584182973,74.38,80617.85,0.21,-0.00049,0.0,0.12356]
[1778584188002,74.38,80616.9,0.21,-0.00049,0.0,0.12363]
[1778584193040,74.38,80613.9,0.21,-0.00049,0.0,0.12385]
[1778584198073,74.38,80614.73,0.21,-0.00049,0.0,0.12379]
[1778584203109,74.38,80628.27,0.21,-0.00048,0.0,0.12277]
[1778584207691,74.38,80680.61,0.21,-0.00047,0.0,0.11892]
[1778584213219,74.38,80665.04,0.21,-0.00047,0.0,0.12006]
[1778584218252,74.38,80671.06,0.21,-0.00047,0.0,0.11962]
[1778584223292,74.38,80689.45,0.21,-0.00046,0.0,0.11828]
[1778584228327,74.38,80674.07,0.21,-0.00047,0.0,0.1194]
[1778584233362,74.38,80679.54,0.21,-0.00047,0.0,0.11883]
[1778584238398,74.38,80670.1,0.21,-0.00047,0.0,0.11952]
[1778584243432,74.38,80651.87,0.21,-0.00047,0.0,0.12085]
[1778584247979,74.38,80626.26,0.21,-0.00048,0.0,0.12275]
[1778584253502,74.38,80627.17,0.21,-0.00048,0.0,0.12268]
[1778584258537,74.38,80617.59,0.21,-0.00048,0.0,0.1234]
[1778584263573,74.38,80609.94,0.21,-0.00049,0.0,0.12398]
[1778584268608,74.38,80607.56,0.21,-0.00049,0.0,0.12416]
[1778584273642,74.38,80606.77,0.21,-0.00049,0.0,0.12421]
[1778584278678,74.38,80603.77,0.21,-0.00049,0.0,0.12444]
[1778584283714,74.38,80602.17,0.21,-0.00049,0.0,0.12456]
[1778584288754,74.38,80605.12,0.21,-0.00049,0.0,0.12434]
[1778584293785,74.38,80606.01,0.21,-0.00049,0.0,0.1241]
[1778584298819,74.38,80606.7,0.21,-0.00049,0.0,0.12405]
[1778584303857,74.38,80614.93,0.21,-0.00048,0.0,0.12343]
[1778584308892,74.38,80607.49,0.21,-0.00049,0.0,0.12399]
[1778584313927,74.38,80605.92,0.21,-0.00049,0.0,0.1241]
[1778584318963,74.38,80606.85,0.21,-0.00049,0.0,0.12403]
[1778584323997,74.38,80599.45,0.21,-0.00049,0.0,0.12459]
[1778584329039,74.38,80597.85,0.21,-0.00049,0.0,0.12471]
[1778584334066,74.38,80598.17,0.21,-0.00049,0.0,0.12469]
[1778584339104,74.38,80598.65,0.21,-0.00049,0.0,0.12465]
[1778584344139,74.38,80599.33,0.21,-0.00049,0.0,0.1246]
[1778584349175,74.38,80597.66,0.21,-0.00049,0.0,0.12473]
[1778584354210,74.38,80595.02,0.21,-0.00049,0.0,0.12475]
[1778584359243,74.38,80594.26,0.21,-0.00049,0.0,0.12481]
[1778584364279,74.38,80599.61,0.21,-0.00049,0.0,0.12441]
[1778584369315,74.38,80598.33,0.21,-0.00049,0.0,0.1245]
[1778584374350,74.38,80585.49,0.21,-0.00049,0.0,0.12548]
[1778584379385,74.38,80586.26,0.21,-0.00049,0.0,0.12542]
[1778584384420,74.38,80587.37,0.21,-0.00049,0.0,0.12533]
[1778584389455,74.38,80588.92,0.21,-0.00049,0.0,0.12522]
[1778584394490,74.38,80590.21,0.21,-0.00049,0.0,0.12512]
[1778584399526,74.38,80591.92,0.21,-0.00049,0.0,0.12499]
[1778584404561,74.38,80592.58,0.21,-0.00049,0.0,0.12494]
[1778584409596,74.38,80592.57,0.21,-0.00049,0.0,0.12494]
[1778584414631,74.38,80593.4,0.21,-0.00049,0.0,0.1247]
[1778584419666,74.38,80590.7,0.21,-0.00049,0.0,0.1249]
[1778584424701,74.38,80590.94,0.21,-0.00049,0.0,0.12489]
[1778584429736,74.38,80590.85,0.21,-0.00049,0.0,0.12489]
[1778584434933,74.38,80589.75,0.21,-0.00049,0.0,0.12498]
[1778584435092,74.38,80589.75,0.21,-0.00049,0.0,0.12498]
[1778584440813,74.38,80589.55,0.21,-0.00049,0.0,0.12499]
[1778584445848,74.38,80594.9,0.21,-0.00049,0.0,0.12459]
[1778584450883,74.38,80596.2,0.21,-0.00049,0.0,0.12449]
[1778584455918,74.38,80601.77,0.21,-0.00049,0.0,0.12407]
[1778584460953,74.38,80599.72,0.21,-0.00049,0.0,0.12422]
[1778584465988,74.38,80599.33,0.21,-0.00049,0.0,0.12425]
[1778584471028,74.38,80592.61,0.21,-0.00049,0.0,0.12458]
[1778584476060,74.38,80597.01,0.21,-0.00049,0.0,0.12425]
[1778584481094,74.38,80599.26,0.21,-0.00049,0.0,0.12408]
[1778584486128,74.38,80598.29,0.21,-0.00049,0.0,0.12415]
[1778584491164,74.38,80595.57,0.21,-0.00049,0.0,0.12436]
[1778584496199,74.38,80596.39,0.21,-0.00049,0.0,0.1243]
[1778584501234,74.38,80594.91,0.21,-0.00049,0.0,0.12441]
[1778584506269,74.38,80594.64,0.21,-0.00049,0.0,0.12443]
[1778584514327,74.38,80594.03,0.21,-0.00049,0.0,0.12448]
[1778584517346,74.38,80569.36,0.21,-0.0005,0.0,0.12636]
[1778584522380,74.38,80565.98,0.21,-0.0005,0.0,0.12662]
[1778584527416,74.38,80561.76,0.21,-0.0005,0.0,0.12694]
[1778584532452,74.38,80563.71,0.21,-0.0005,0.0,0.12661]
[1778584537486,74.38,80561.67,0.21,-0.0005,0.0,0.12677]
[1778584542521,74.38,80563.04,0.21,-0.0005,0.0,0.12666]
[1778584547557,74.38,80563.95,0.21,-0.0005,0.0,0.12659]
[1778584552592,74.38,80564.47,0.21,-0.0005,0.0,0.12655]
[1778584557628,74.38,80567.75,0.21,-0.0005,0.0,0.1263]
[1778584562662,74.38,80560.01,0.21,-0.0005,0.0,0.1269]
[1778584567696,74.38,80557.97,0.21,-0.0005,0.0,0.12706]
[1778584572732,74.38,80554.63,0.21,-0.0005,0.0,0.12731]
[1778584577768,74.38,80549.74,0.21,-0.0005,0.0,0.12769]
[1778584582803,74.38,80546.08,0.21,-0.00051,0.0,0.12798]
[1778584587840,74.38,80550.52,0.21,-0.0005,0.0,0.12763]
[1778584592872,74.38,80536.28,0.21,-0.00051,0.0,0.12856]
[1778584597908,74.38,80535.33,0.21,-0.00051,0.0,0.12863]
[1778584602944,74.38,80534.6,0.21,-0.00051,0.0,0.12869]
[1778584607978,74.38,80532.53,0.21,-0.00051,0.0,0.12885]
[1778584613013,74.38,80529.25,0.21,-0.00051,0.0,0.12911]
[1778584618051,74.38,80532.18,0.21,-0.00051,0.0,0.12888]
[1778584623085,74.38,80528.66,0.21,-0.00051,0.0,0.12916]
[1778584628120,74.38,80529.72,0.21,-0.00051,0.0,0.12907]
[1778584633158,74.38,80528.6,0.21,-0.00051,0.0,0.12916]
[1778584638194,74.38,80528.7,0.21,-0.00051,0.0,0.12915]
[1778584643228,74.38,80528.43,0.21,-0.00051,0.0,0.12917]
[1778584648262,74.38,80529.63,0.21,-0.00051,0.0,0.12908]
[1778584653300,74.38,80527.4,0.21,-0.00051,0.0,0.12907]
[1778584658335,74.38,80526.72,0.21,-0.00051,0.0,0.12913]
[1778584663369,74.38,80531.24,0.21,-0.00051,0.0,0.12877]
[1778584668404,74.38,80531.14,0.21,-0.00051,0.0,0.12878]
[1778584674446,74.38,80530.02,0.21,-0.00051,0.0,0.12887]
[1778584679481,74.38,80530.42,0.21,-0.00051,0.0,0.12884]
[1778584684517,74.38,80530.4,0.21,-0.00051,0.0,0.12884]
[1778584689551,74.38,80537.47,0.21,-0.00051,0.0,0.12829]
[1778584694588,74.38,80534.1,0.21,-0.00051,0.0,0.12855]
[1778584701186,74.38,80521.13,0.21,-0.00051,0.0,0.12956]
[1778584706672,74.38,80519.09,0.21,-0.00051,0.0,0.12973]
[1778584711711,74.38,80525.75,0.21,-0.00051,0.0,0.12902]
[1778584716740,74.38,80522.11,0.21,-0.00051,0.0,0.12931]
[1778584721776,74.38,80524.91,0.21,-0.00051,0.0,0.12909]
[1778584726810,74.38,80517.13,0.21,-0.00051,0.0,0.1297]
[1778584731845,74.38,80515.26,0.21,-0.00051,0.0,0.12984]
[1778584736880,74.38,80518.12,0.21,-0.00051,0.0,0.12962]
[1778584741915,74.38,80513.8,0.21,-0.00051,0.0,0.12996]
[1778584746950,74.38,80512.07,0.21,-0.00051,0.0,0.1301]
[1778584751987,74.38,80501.56,0.21,-0.00052,0.0,0.13093]
[1778584757029,74.38,80512.99,0.21,-0.00051,0.0,0.13002]
[1778584762065,74.38,80519.01,0.21,-0.00051,0.0,0.12955]
[1778584767100,74.38,80530.17,0.21,-0.00051,0.0,0.12867]
[1778584772138,74.38,80529.12,0.21,-0.00051,0.0,0.12858]
[1778584777170,74.38,80534.16,0.21,-0.00051,0.0,0.12818]
[1778584782205,74.38,80534.49,0.21,-0.00051,0.0,0.12816]
[1778584787245,74.38,80534.66,0.21,-0.00051,0.0,0.12814]
[1778584792282,74.38,80542.13,0.21,-0.0005,0.0,0.12756]
[1778584797317,74.38,80547.61,0.21,-0.0005,0.0,0.12714]
[1778584802352,74.38,80548.0,0.21,-0.0005,0.0,0.12711]
[1778584807388,74.38,80529.9,0.21,-0.00051,0.0,0.12852]
[1778584812431,74.38,80530.4,0.21,-0.00051,0.0,0.12848]
[1778584818471,74.38,80543.49,0.21,-0.0005,0.0,0.12746]
[1778584823506,74.38,80544.02,0.21,-0.0005,0.0,0.12742]
[1778584828540,74.38,80542.07,0.21,-0.0005,0.0,0.12757]
[1778584833578,74.38,80541.79,0.21,-0.0005,0.0,0.12741]
[1778584840626,74.38,80543.63,0.21,-0.0005,0.0,0.12727]
[1778584845688,74.38,80546.02,0.21,-0.0005,0.0,0.12708]
[1778584850723,74.38,80546.55,0.21,-0.0005,0.0,0.12704]
[1778584855754,74.38,80553.33,0.21,-0.0005,0.0,0.12652]
[1778584860787,74.38,80564.58,0.21,-0.0005,0.0,0.12566]
[1778584865821,74.38,80570.58,0.21,-0.00049,0.0,0.1252]
[1778584870858,74.38,80560.87,0.21,-0.0005,0.0,0.12594]
[1778584871839,74.38,80560.87,0.21,-0.0005,0.0,0.12594]
[1778584872461,74.38,80561.53,0.21,-0.0005,0.0,0.12589]
[1778584877909,74.38,80563.14,0.21,-0.0005,0.0,0.12577]
[1778584882946,74.38,80558.24,0.21,-0.0005,0.0,0.12614]
[1778584887978,74.38,80561.91,0.21,-0.0005,0.0,0.12586]
[1778584893015,74.38,80564.75,0.21,-0.00049,0.0,0.12547]
[1778584899058,74.38,80571.11,0.21,-0.00049,0.0,0.12498]
[1778584904093,74.38,80567.84,0.21,-0.00049,0.0,0.12523]
[1778584910137,74.38,80565.63,0.21,-0.00049,0.0,0.1254]
[1778584915171,74.38,80564.6,0.21,-0.00049,0.0,0.12548]
[1778584920208,74.38,80572.07,0.21,-0.00049,0.0,0.12491]
[1778584925243,74.38,80573.5,0.21,-0.00049,0.0,0.1248]
[1778584930277,74.38,80570.34,0.21,-0.00049,0.0,0.12504]
[1778584935314,74.38,80582.01,0.21,-0.00049,0.0,0.12416]
[1778584940348,74.38,80594.28,0.21,-0.00048,0.0,0.12323]
[1778584945384,74.38,80597.18,0.21,-0.00048,0.0,0.12301]
[1778584950418,74.38,80602.17,0.21,-0.00048,0.0,0.12264]
[1778584956462,74.38,80611.65,0.21,-0.00048,0.0,0.12176]
[1778584961503,74.38,80604.39,0.21,-0.00048,0.0,0.1223]
[1778584964518,74.38,80571.78,0.21,-0.00049,0.0,0.12476]
[1778584969553,74.38,80581.12,0.21,-0.00049,0.0,0.12405]
[1778584974589,74.38,80579.62,0.21,-0.00049,0.0,0.12416]
[1778584979624,74.38,80589.04,0.21,-0.00049,0.0,0.12345]
[1778584984659,74.38,80591.78,0.21,-0.00049,0.0,0.12324]
[1778584989694,74.38,80586.76,0.21,-0.00049,0.0,0.12362]
[1778584994730,74.38,80590.52,0.21,-0.00049,0.0,0.12334]
[1778584999765,74.38,80589.88,0.21,-0.00049,0.0,0.12339]
[1778585004800,74.38,80590.8,0.21,-0.00049,0.0,0.12332]
[1778585009835,74.38,80588.25,0.21,-0.00049,0.0,0.12351]
[1778585014869,74.38,80589.7,0.21,-0.00049,0.0,0.12323]
[1778585019906,74.38,80590.88,0.21,-0.00048,0.0,0.12314]
[1778585025947,74.38,80592.02,0.21,-0.00048,0.0,0.12305]
[1778585030982,74.38,80602.95,0.21,-0.00048,0.0,0.12223]
[1778585036018,74.38,80604.09,0.21,-0.00048,0.0,0.12215]
[1778585041053,74.38,80603.28,0.21,-0.00048,0.0,0.12221]
[1778585045925,74.38,80599.99,0.21,-0.00048,0.0,0.12246]
[1778585045968,74.38,80599.99,0.21,-0.00048,0.0,0.12246]
[1778585051123,74.38,80583.74,0.21,-0.00049,0.0,0.12367]
[1778585056158,74.38,80584.43,0.21,-0.00049,0.0,0.12362]
[1778585061193,74.38,80584.13,0.21,-0.00049,0.0,0.12365]
[1778585066228,74.38,80591.29,0.21,-0.00048,0.0,0.12311]
[1778585071264,74.38,80592.83,0.21,-0.00048,0.0,0.12282]
[1778585076298,74.38,80598.89,0.21,-0.00048,0.0,0.12236]
[1778585081333,74.38,80600.23,0.21,-0.00048,0.0,0.12226]
[1778585086368,74.38,80604.39,0.21,-0.00048,0.0,0.12195]
[1778585091403,74.38,80599.96,0.21,-0.00048,0.0,0.12228]
[1778585096439,74.38,80599.45,0.21,-0.00048,0.0,0.12232]
[1778585101473,74.38,80600.48,0.21,-0.00048,0.0,0.12225]
[1778585106507,74.38,80599.97,0.21,-0.00048,0.0,0.12228]
[1778585111543,74.38,80604.8,0.21,-0.00048,0.0,0.12192]
[1778585116579,74.38,80605.44,0.21,-0.00048,0.0,0.12188]
[1778585118606,74.38,80616.83,0.21,-0.00048,0.0,0.12103]
[1778585119585,74.38,80618.04,0.21,-0.00048,0.0,0.12094]
[1778585125642,74.38,80620.41,0.21,-0.00047,0.0,0.12077]
[1778585130680,74.38,80630.49,0.21,-0.00047,0.0,0.12003]
[1778585135716,74.38,80632.72,0.21,-0.00047,0.0,0.11969]
[1778585140750,74.38,80631.82,0.21,-0.00047,0.0,0.11976]
[1778585145785,74.38,80640.91,0.21,-0.00047,0.0,0.11909]
[1778585150819,74.38,80644.8,0.21,-0.00047,0.0,0.11881]
[1778585155855,74.38,80647.26,0.21,-0.00047,0.0,0.11863]
[1778585160892,74.38,80649.93,0.21,-0.00046,0.0,0.11844]
[1778585165926,74.38,80639.77,0.21,-0.00047,0.0,0.11918]
[1778585170962,74.38,80650.37,0.21,-0.00046,0.0,0.11841]
[1778585175997,74.38,80650.65,0.21,-0.00046,0.0,0.11839]
[1778585181031,74.38,80659.05,0.21,-0.00046,0.0,0.11778]
[1778585186066,74.38,80648.93,0.21,-0.00046,0.0,0.11851]
[1778585191101,74.38,80653.04,0.21,-0.00046,0.0,0.11805]
[1778585196136,74.38,80662.23,0.21,-0.00046,0.0,0.11738]
[1778585201171,74.38,80651.62,0.21,-0.00046,0.0,0.11815]
[1778585207213,74.38,80647.4,0.21,-0.00046,0.0,0.11845]
[1778585212249,74.38,80647.2,0.21,-0.00046,0.0,0.11847]
[1778585217283,74.38,80649.84,0.21,-0.00046,0.0,0.11828]
[1778585224926,74.38,80647.9,0.21,-0.00046,0.0,0.11842]
[1778585230375,74.38,80647.88,0.21,-0.00046,0.0,0.11842]
[1778585236417,74.38,80649.04,0.21,-0.00046,0.0,0.11834]
[1778585241451,74.38,80646.31,0.21,-0.00046,0.0,0.11853]
[1778585246491,74.38,80648.93,0.21,-0.00046,0.0,0.11834]
[1778585251533,74.38,80653.46,0.21,-0.00046,0.0,0.11785]
[1778585256562,74.38,80654.95,0.21,-0.00046,0.0,0.11774]
[1778585261605,74.38,80654.4,0.21,-0.00046,0.0,0.11778]
[1778585265639,74.38,80629.06,0.21,-0.00047,0.0,0.11962]
[1778585270675,74.38,80628.75,0.21,-0.00047,0.0,0.11964]
[1778585275710,74.38,80628.13,0.21,-0.00047,0.0,0.11969]
[1778585281752,74.38,80630.05,0.21,-0.00047,0.0,0.11955]
[1778585286787,74.38,80628.17,0.21,-0.00047,0.0,0.11968]
[1778585291822,74.38,80628.25,0.21,-0.00047,0.0,0.11968]
[1778585296858,74.38,80628.29,0.21,-0.00047,0.0,0.11968]
[1778585301892,74.38,80628.52,0.21,-0.00047,0.0,0.11966]
[1778585306928,74.38,80624.89,0.21,-0.00047,0.0,0.11992]
[1778585313978,74.38,80623.03,0.21,-0.00047,0.0,0.11989]
[1778585319012,74.38,80622.15,0.21,-0.00047,0.0,0.11995]
[1778585325055,74.38,80621.37,0.21,-0.00047,0.0,0.12001]
[1778585330090,74.38,80621.32,0.21,-0.00047,0.0,0.12001]
[1778585336132,74.38,80620.24,0.21,-0.00047,0.0,0.12009]
[1778585341168,74.38,80624.73,0.21,-0.00047,0.0,0.11976]
[1778585346202,74.38,80626.46,0.21,-0.00047,0.0,0.11964]
[1778585351238,74.38,80636.32,0.21,-0.00047,0.0,0.11892]
[1778585356273,74.38,80635.63,0.21,-0.00047,0.0,0.11897]
[1778585361307,74.38,80632.48,0.21,-0.00047,0.0,0.1192]
[1778585366343,74.38,80633.85,0.21,-0.00047,0.0,0.1191]
[1778585371378,74.38,80634.85,0.21,-0.00047,0.0,0.11886]
[1778585376414,74.38,80634.76,0.21,-0.00047,0.0,0.11886]
[1778585381448,74.38,80636.81,0.21,-0.00047,0.0,0.11871]
[1778585386484,74.38,80637.33,0.21,-0.00047,0.0,0.11868]
[1778585391518,74.38,80641.18,0.21,-0.00046,0.0,0.1184]
[1778585396553,74.38,80640.52,0.21,-0.00046,0.0,0.11844]
[1778585401588,74.38,80640.58,0.21,-0.00046,0.0,0.11844]
[1778585406635,74.38,80648.74,0.21,-0.00046,0.0,0.11785]
[1778585411672,74.38,80643.69,0.21,-0.00046,0.0,0.11822]
[1778585416707,74.38,80648.64,0.21,-0.00046,0.0,0.11786]
[1778585421743,74.38,80647.72,0.21,-0.00046,0.0,0.11792]
[1778585427784,74.38,80647.28,0.21,-0.00046,0.0,0.11796]
[1778585432822,74.38,80651.82,0.21,-0.00046,0.0,0.11746]
[1778585437854,74.38,80652.64,0.21,-0.00046,0.0,0.1174]
[1778585442889,74.38,80652.42,0.21,-0.00046,0.0,0.11742]
[1778585447924,74.38,80654.09,0.21,-0.00046,0.0,0.1173]
[1778585452959,74.38,80661.68,0.21,-0.00046,0.0,0.11675]
[1778585457999,74.38,80678.11,0.21,-0.00045,0.0,0.11558]
[1778585463039,74.38,80666.0,0.21,-0.00046,0.0,0.11644]
[1778585468076,74.38,80668.0,0.21,-0.00046,0.0,0.1163]
[1778585474118,74.38,80667.41,0.21,-0.00046,0.0,0.11634]
[1778585479153,74.38,80663.12,0.21,-0.00046,0.0,0.11665]
[1778585484189,74.38,80654.2,0.21,-0.00046,0.0,0.11729]
[1778585489224,74.38,80651.32,0.21,-0.00046,0.0,0.1175]
[1778585494259,74.38,80662.44,0.21,-0.00046,0.0,0.11653]
[1778585499295,74.38,80664.34,0.21,-0.00046,0.0,0.1164]
[1778585504330,74.38,80667.68,0.21,-0.00046,0.0,0.11616]
[1778585509365,74.38,80670.77,0.21,-0.00045,0.0,0.11594]
[1778585514400,74.38,80666.46,0.21,-0.00046,0.0,0.11625]
[1778585519435,74.38,80667.46,0.21,-0.00046,0.0,0.11617]
[1778585524470,74.38,80666.78,0.21,-0.00046,0.0,0.11622]
[1778585529505,74.38,80658.32,0.21,-0.00046,0.0,0.11683]
[1778585534540,74.38,80654.17,0.21,-0.00046,0.0,0.11712]
[1778585539577,74.38,80656.01,0.21,-0.00046,0.0,0.11699]
[1778585544614,74.38,80657.12,0.21,-0.00046,0.0,0.11691]
[1778585549648,74.38,80656.76,0.21,-0.00046,0.0,0.11694]
[1778585554684,74.38,80657.01,0.21,-0.00046,0.0,0.11675]
[1778585559719,74.38,80655.95,0.21,-0.00046,0.0,0.11683]
[1778585564754,74.38,80656.38,0.21,-0.00046,0.0,0.1168]
[1778585569789,74.38,80654.55,0.21,-0.00046,0.0,0.11693]
[1778585574823,74.38,80655.32,0.21,-0.00046,0.0,0.11687]
[1778585579859,74.38,80654.84,0.21,-0.00046,0.0,0.11691]
[1778585584893,74.38,80655.16,0.21,-0.00046,0.0,0.11689]
[1778585589929,74.38,80652.64,0.21,-0.00046,0.0,0.11707]
[1778585594964,74.38,80648.23,0.21,-0.00046,0.0,0.11738]
[1778585603021,74.38,80640.79,0.21,-0.00046,0.0,0.11792]
[1778585608055,74.38,80642.35,0.21,-0.00046,0.0,0.11781]
[1778585613091,74.38,80644.02,0.21,-0.00046,0.0,0.11752]
[1778585618128,74.38,80646.81,0.21,-0.00046,0.0,0.11732]
[1778585623160,74.38,80654.24,0.21,-0.00046,0.0,0.11678]
[1778585628198,74.38,80647.34,0.21,-0.00046,0.0,0.11728]
[1778585633231,74.38,80645.66,0.21,-0.00046,0.0,0.1174]
[1778585638274,74.38,80648.33,0.21,-0.00046,0.0,0.11721]
[1778585643301,74.38,80648.01,0.21,-0.00046,0.0,0.11723]
[1778585648336,74.38,80648.15,0.21,-0.00046,0.0,0.11722]
[1778585653371,74.38,80650.02,0.21,-0.00046,0.0,0.11709]
[1778585656931,74.38,80651.9,0.21,-0.00046,0.0,0.11695]
[1778585658031,74.38,80651.99,0.21,-0.00046,0.0,0.11694]
[1778585663441,74.38,80641.76,0.21,-0.00046,0.0,0.11768]
[1778585669483,74.38,80642.5,0.21,-0.00046,0.0,0.11763]
[1778585674518,74.38,80641.39,0.21,-0.00046,0.0,0.11754]
[1778585679553,74.38,80641.07,0.21,-0.00046,0.0,0.11756]
[1778585684587,74.38,80653.53,0.21,-0.00046,0.0,0.11667]
[1778585689623,74.38,80654.91,0.21,-0.00046,0.0,0.11657]
[1778585694659,74.38,80656.66,0.21,-0.00046,0.0,0.11644]
[1778585699694,74.38,80662.94,0.21,-0.00045,0.0,0.116]
[1778585704739,74.38,80663.96,0.21,-0.00045,0.0,0.11592]
[1778585709764,74.38,80666.62,0.21,-0.00045,0.0,0.11573]
[1778585714800,74.38,80663.7,0.21,-0.00045,0.0,0.11594]
[1778585719834,74.38,80666.02,0.21,-0.00045,0.0,0.11578]
[1778585724870,74.38,80662.27,0.21,-0.00045,0.0,0.11604]
[1778585729906,74.38,80660.41,0.21,-0.00046,0.0,0.11618]
[1778585734940,74.38,80661.08,0.21,-0.00045,0.0,0.11596]
[1778585739976,74.38,80661.63,0.21,-0.00045,0.0,0.11592]
[1778585745011,74.38,80664.3,0.21,-0.00045,0.0,0.11573]
[1778585750046,74.38,80665.16,0.21,-0.00045,0.0,0.11567]
[1778585755082,74.38,80664.21,0.21,-0.00045,0.0,0.11574]
[1778585760115,74.38,80664.99,0.21,-0.00045,0.0,0.11568]
[1778585765152,74.38,80666.14,0.21,-0.00045,0.0,0.1156]
[1778585770187,74.38,80665.42,0.21,-0.00045,0.0,0.11565]
[1778585775223,74.38,80661.31,0.21,-0.00045,0.0,0.11595]
[1778585780258,74.38,80660.43,0.21,-0.00045,0.0,0.11601]
[1778585785294,74.38,80658.78,0.21,-0.00046,0.0,0.11613]
[1778585790328,74.38,80660.11,0.21,-0.00045,0.0,0.11603]
[1778585796371,74.38,80660.54,0.21,-0.00045,0.0,0.11583]
[1778585801406,74.38,80661.04,0.21,-0.00045,0.0,0.1158]
[1778585806442,74.38,80661.0,0.21,-0.00045,0.0,0.1158]
[1778585811476,74.38,80661.42,0.21,-0.00045,0.0,0.11577]
[1778585817518,74.38,80662.53,0.21,-0.00045,0.0,0.11569]
[1778585822553,74.38,80662.92,0.21,-0.00045,0.0,0.11566]
[1778585827588,74.38,80673.3,0.21,-0.00045,0.0,0.11493]
[1778585832623,74.38,80676.34,0.21,-0.00045,0.0,0.11472]
[1778585837658,74.38,80677.7,0.21,-0.00045,0.0,0.11462]
[1778585842693,74.38,80669.83,0.21,-0.00045,0.0,0.11518]
[1778585847728,74.38,80663.22,0.21,-0.00045,0.0,0.11564]
[1778585852763,74.38,80666.01,0.21,-0.00045,0.0,0.11528]
[1778585857798,74.38,80668.06,0.21,-0.00045,0.0,0.11513]
[1778585862843,74.38,80664.58,0.21,-0.00045,0.0,0.11538]
[1778585867878,74.38,80664.23,0.21,-0.00045,0.0,0.11541]
[1778585873921,74.38,80663.11,0.21,-0.00045,0.0,0.11548]
[1778585879521,74.38,80658.83,0.21,-0.00045,0.0,0.11579]
[1778585884997,74.38,80660.95,0.21,-0.00045,0.0,0.11564]
[1778585890032,74.38,80660.41,0.21,-0.00045,0.0,0.11568]
[1778585895067,74.38,80662.23,0.21,-0.00045,0.0,0.11555]
[1778585900103,74.38,80666.35,0.21,-0.00045,0.0,0.11526]
[1778585905137,74.38,80673.19,0.21,-0.00045,0.0,0.11477]
[1778585910172,74.38,80675.86,0.21,-0.00045,0.0,0.11458]
[1778585915207,74.38,80678.02,0.21,-0.00045,0.0,0.11427]
[1778585920242,74.38,80680.29,0.21,-0.00045,0.0,0.11411]
[1778585927291,74.38,80680.04,0.21,-0.00045,0.0,0.11413]
[1778585932328,74.38,80681.44,0.21,-0.00045,0.0,0.11403]
[1778585937361,74.38,80681.32,0.21,-0.00045,0.0,0.11404]
[1778585942396,74.38,80688.14,0.21,-0.00044,0.0,0.11356]
[1778585947431,74.38,80689.79,0.21,-0.00044,0.0,0.11344]
[1778585952466,74.38,80689.9,0.21,-0.00044,0.0,0.11344]
[1778585957501,74.38,80690.59,0.21,-0.00044,0.0,0.11339]
[1778585962538,74.38,80690.74,0.21,-0.00044,0.0,0.11338]
[1778585968580,74.38,80690.47,0.21,-0.00044,0.0,0.1134]
[1778585973620,74.38,80692.43,0.21,-0.00044,0.0,0.1131]
[1778585978652,74.38,80689.62,0.21,-0.00044,0.0,0.11329]
[1778585983686,74.38,80677.11,0.21,-0.00045,0.0,0.11417]
[1778585988721,74.38,80675.58,0.21,-0.00045,0.0,0.11427]
[1778585993756,74.38,80681.74,0.21,-0.00045,0.0,0.11384]
[1778585998793,74.38,80684.44,0.21,-0.00044,0.0,0.11365]
[1778586003829,74.38,80689.62,0.21,-0.00044,0.0,0.11329]
[1778586008864,74.38,80691.23,0.21,-0.00044,0.0,0.11318]
[1778586013899,74.38,80693.76,0.21,-0.00044,0.0,0.113]
[1778586019941,74.38,80696.21,0.21,-0.00044,0.0,0.11283]
[1778586024976,74.38,80691.9,0.21,-0.00044,0.0,0.11313]
[1778586030620,74.38,80692.34,0.21,-0.00044,0.0,0.1131]
[1778586036052,74.38,80691.92,0.21,-0.00044,0.0,0.11297]
[1778586041087,74.38,80693.46,0.21,-0.00044,0.0,0.11286]
[1778586046124,74.38,80694.98,0.21,-0.00044,0.0,0.11276]
[1778586051159,74.38,80695.67,0.21,-0.00044,0.0,0.11271]
[1778586056193,74.38,80696.14,0.21,-0.00044,0.0,0.11268]
[1778586061233,74.38,80700.37,0.21,-0.00044,0.0,0.11238]
[1778586066267,74.38,80704.02,0.21,-0.00044,0.0,0.11213]
[1778586071303,74.38,80712.53,0.21,-0.00044,0.0,0.11155]
[1778586076336,74.38,80714.94,0.21,-0.00044,0.0,0.11138]
[1778586081372,74.38,80717.02,0.21,-0.00043,0.0,0.11124]
[1778586086406,74.38,80716.24,0.21,-0.00043,0.0,0.11129]
[1778586091442,74.38,80722.14,0.21,-0.00043,0.0,0.11073]
[1778586096477,74.38,80722.42,0.21,-0.00043,0.0,0.11071]
[1778586101511,74.38,80722.85,0.21,-0.00043,0.0,0.11068]
[1778586106547,74.38,80724.02,0.21,-0.00043,0.0,0.1106]
[1778586111582,74.38,80727.03,0.21,-0.00043,0.0,0.11039]
[1778586116619,74.38,80725.65,0.21,-0.00043,0.0,0.11049]
[1778586121652,74.38,80725.93,0.21,-0.00043,0.0,0.11047]
[1778586126687,74.38,80724.75,0.21,-0.00043,0.0,0.11055]
[1778586131722,74.38,80724.82,0.21,-0.00043,0.0,0.11055]
[1778586136758,74.38,80724.14,0.21,-0.00043,0.0,0.11059]
[1778586141793,74.38,80723.94,0.21,-0.00043,0.0,0.1106]
[1778586146828,74.38,80725.13,0.21,-0.00043,0.0,0.11052]
[1778586151864,74.38,80725.98,0.21,-0.00043,0.0,0.11031]
[1778586156899,74.38,80726.52,0.21,-0.00043,0.0,0.11027]
[1778586161933,74.38,80729.42,0.21,-0.00043,0.0,0.11007]
[1778586166969,74.38,80723.04,0.21,-0.00043,0.0,0.11051]
[1778586172003,74.38,80724.25,0.21,-0.00043,0.0,0.11042]
[1778586177039,74.38,80725.3,0.21,-0.00043,0.0,0.11035]
[1778586182076,74.38,80722.23,0.21,-0.00043,0.0,0.11056]
[1778586188116,74.38,80722.99,0.21,-0.00043,0.0,0.11051]
[1778586193151,74.38,80723.36,0.21,-0.00043,0.0,0.11048]
[1778586198186,74.38,80723.85,0.21,-0.00043,0.0,0.11045]
[1778586203221,74.38,80723.7,0.21,-0.00043,0.0,0.11046]
[1778586208257,74.38,80718.94,0.21,-0.00043,0.0,0.11079]
[1778586213291,74.38,80718.97,0.21,-0.00043,0.0,0.11062]
[1778586218326,74.38,80718.48,0.21,-0.00043,0.0,0.11066]
[1778586224370,74.38,80719.93,0.21,-0.00043,0.0,0.11056]
[1778586229403,74.38,80720.63,0.21,-0.00043,0.0,0.11051]
[1778586234437,74.38,80720.51,0.21,-0.00043,0.0,0.11052]
[1778586239472,74.38,80726.76,0.21,-0.00043,0.0,0.11009]
[1778586244507,74.38,80733.05,0.21,-0.00043,0.0,0.10967]
[1778586249543,74.38,80730.55,0.21,-0.00043,0.0,0.10984]
[1778586254578,74.38,80728.65,0.21,-0.00043,0.0,0.10996]
[1778586259612,74.38,80729.45,0.21,-0.00043,0.0,0.10991]
[1778586264648,74.38,80728.19,0.21,-0.00043,0.0,0.11]
[1778586267930,74.38,80728.16,0.21,-0.00043,0.0,0.11]
[1778586268550,74.38,80728.42,0.21,-0.00043,0.0,0.10998]
[1778586273712,74.38,80731.03,0.21,-0.00043,0.0,0.10964]
[1778586278747,74.38,80731.53,0.21,-0.00043,0.0,0.10961]
[1778586283781,74.38,80731.9,0.21,-0.00043,0.0,0.10959]
[1778586288817,74.38,80732.75,0.21,-0.00043,0.0,0.10953]
[1778586293850,74.38,80733.4,0.21,-0.00043,0.0,0.10948]
[1778586298886,74.38,80732.07,0.21,-0.00043,0.0,0.10957]
[1778586303921,74.38,80731.94,0.21,-0.00043,0.0,0.10958]
[1778586308958,74.38,80731.12,0.21,-0.00043,0.0,0.10964]
[1778586317017,74.38,80730.14,0.21,-0.00043,0.0,0.1097]
[1778586322055,74.38,80729.21,0.21,-0.00043,0.0,0.10977]
[1778586328095,74.38,80729.61,0.21,-0.00043,0.0,0.10974]
[1778586333130,74.38,80728.94,0.21,-0.00043,0.0,0.10963]
[1778586338183,74.38,80723.45,0.21,-0.00043,0.0,0.11]
[1778586343209,74.38,80718.08,0.21,-0.00043,0.0,0.11036]
[1778586348244,74.38,80717.02,0.21,-0.00043,0.0,0.11044]
[1778586353279,74.38,80717.52,0.21,-0.00043,0.0,0.1104]
[1778586358314,74.38,80717.9,0.21,-0.00043,0.0,0.11038]
[1778586364357,74.38,80717.69,0.21,-0.00043,0.0,0.11039]
[1778586369392,74.38,80718.19,0.21,-0.00043,0.0,0.11036]
[1778586374427,74.38,80717.78,0.21,-0.00043,0.0,0.11038]
[1778586379465,74.38,80717.56,0.21,-0.00043,0.0,0.1104]
[1778586384497,74.38,80707.98,0.21,-0.00043,0.0,0.11105]
[1778586389532,74.38,80705.95,0.21,-0.00043,0.0,0.11119]
[1778586395574,74.38,80705.18,0.21,-0.00043,0.0,0.11108]
[1778586400609,74.38,80721.7,0.21,-0.00043,0.0,0.10996]
[1778586406651,74.38,80731.36,0.21,-0.00043,0.0,0.1093]
[1778586411686,74.38,80731.06,0.21,-0.00043,0.0,0.10932]
[1778586416721,74.38,80732.67,0.21,-0.00043,0.0,0.10922]
[1778586421757,74.38,80733.54,0.21,-0.00043,0.0,0.10916]
[1778586426791,74.38,80736.08,0.21,-0.00043,0.0,0.10899]
[1778586431827,74.38,80735.62,0.21,-0.00043,0.0,0.10902]
[1778586436864,74.38,80733.83,0.21,-0.00043,0.0,0.10914]
[1778586441897,74.38,80733.91,0.21,-0.00043,0.0,0.10913]
[1778586446932,74.38,80736.32,0.21,-0.00043,0.0,0.10897]
[1778586451967,74.38,80737.43,0.21,-0.00042,0.0,0.10874]
[1778586457002,74.38,80738.72,0.21,-0.00042,0.0,0.10865]
[1778586462038,74.38,80738.56,0.21,-0.00042,0.0,0.10866]
[1778586467073,74.38,80737.91,0.21,-0.00042,0.0,0.1087]
[1778586472108,74.38,80739.99,0.21,-0.00042,0.0,0.10857]
[1778586477148,74.38,80739.66,0.21,-0.00042,0.0,0.10859]
[1778586482180,74.38,80738.89,0.21,-0.00042,0.0,0.10864]
[1778586487214,74.38,80738.45,0.21,-0.00042,0.0,0.10867]
[1778586492255,74.38,80738.33,0.21,-0.00042,0.0,0.10868]
[1778586497289,74.38,80738.4,0.21,-0.00042,0.0,0.10867]
[1778586502325,74.38,80738.73,0.21,-0.00042,0.0,0.10865]
[1778586507360,74.38,80740.51,0.21,-0.00042,0.0,0.10853]
[1778586512395,74.38,80758.36,0.21,-0.00042,0.0,0.10718]
[1778586517430,74.38,80756.69,0.21,-0.00042,0.0,0.10729]
[1778586522466,74.38,80758.79,0.21,-0.00042,0.0,0.10716]
[1778586528507,74.38,80756.79,0.21,-0.00042,0.0,0.10729]
[1778586534159,74.38,80759.94,0.21,-0.00042,0.0,0.10708]
[1778586539584,74.38,80759.81,0.21,-0.00042,0.0,0.10709]
[1778586545626,74.38,80759.58,0.21,-0.00042,0.0,0.1071]
[1778586550661,74.38,80759.58,0.21,-0.00042,0.0,0.1071]
[1778586555697,74.38,80759.21,0.21,-0.00042,0.0,0.10713]
[1778586560736,74.38,80750.51,0.21,-0.00042,0.0,0.10771]
[1778586566772,74.38,80751.06,0.21,-0.00042,0.0,0.10767]
[1778586574441,74.38,80751.11,0.21,-0.00042,0.0,0.10751]
[1778586580871,74.38,80750.55,0.21,-0.00042,0.0,0.10755]
[1778586585906,74.38,80739.24,0.21,-0.00042,0.0,0.1083]
[1778586590941,74.38,80741.0,0.21,-0.00042,0.0,0.10818]
[1778586595977,74.38,80738.35,0.21,-0.00042,0.0,0.10836]
[1778586601013,74.38,80738.98,0.21,-0.00042,0.0,0.10832]
[1778586606049,74.38,80739.15,0.21,-0.00042,0.0,0.10831]
[1778586611084,74.38,80730.79,0.21,-0.00042,0.0,0.10887]
[1778586617131,74.38,80730.95,0.21,-0.00042,0.0,0.10886]
[1778586622166,74.38,80733.07,0.21,-0.00042,0.0,0.10871]
[1778586627196,74.38,80732.08,0.21,-0.00042,0.0,0.10878]
[1778586632231,74.38,80731.81,0.21,-0.00042,0.0,0.10864]
[1778586641294,74.38,80732.93,0.21,-0.00042,0.0,0.10856]
[1778586647340,74.38,80734.23,0.21,-0.00042,0.0,0.10848]
[1778586652372,74.38,80734.95,0.21,-0.00042,0.0,0.10843]
[1778586657407,74.38,80735.02,0.21,-0.00042,0.0,0.10842]
[1778586662443,74.38,80734.69,0.21,-0.00042,0.0,0.10845]
[1778586667481,74.38,80734.69,0.21,-0.00042,0.0,0.10845]
[1778586672515,74.38,80735.24,0.21,-0.00042,0.0,0.10841]
[1778586678556,74.38,80734.97,0.21,-0.00042,0.0,0.10843]
[1778586683598,74.38,80738.92,0.21,-0.00042,0.0,0.10816]
[1778586689634,74.38,80739.03,0.21,-0.00042,0.0,0.10816]
[1778586695320,74.38,80739.42,0.21,-0.00042,0.0,0.10797]
[1778586701718,74.38,80732.17,0.21,-0.00042,0.0,0.10846]
[1778586707760,74.38,80732.5,0.21,-0.00042,0.0,0.10843]
[1778586712797,74.38,80731.93,0.21,-0.00042,0.0,0.10847]
[1778586718837,74.38,80732.38,0.21,-0.00042,0.0,0.10844]
[1778586723873,74.38,80742.76,0.21,-0.00042,0.0,0.10775]
[1778586728921,74.38,80754.78,0.21,-0.00042,0.0,0.10695]
[1778586733956,74.38,80755.43,0.21,-0.00042,0.0,0.10691]
[1778586736964,74.38,80731.19,0.21,-0.00042,0.0,0.10852]
[1778586741999,74.38,80733.42,0.21,-0.00042,0.0,0.10837]
[1778586747034,74.38,80734.31,0.21,-0.00042,0.0,0.10831]
[1778586752071,74.38,80737.87,0.21,-0.00042,0.0,0.10792]
[1778586757104,74.38,80740.4,0.21,-0.00042,0.0,0.10775]
[1778586761838,74.38,80740.73,0.21,-0.00042,0.0,0.10773]
[1778586762140,74.38,80741.52,0.21,-0.00042,0.0,0.10767]
[1778586767174,74.38,80742.86,0.21,-0.00042,0.0,0.10759]
[1778586773217,74.38,80745.23,0.21,-0.00042,0.0,0.10743]
[1778586778252,74.38,80745.44,0.21,-0.00042,0.0,0.10741]
[1778586783287,74.38,80745.75,0.21,-0.00042,0.0,0.10739]
[1778586788324,74.38,80746.26,0.21,-0.00042,0.0,0.10736]
[1778586793357,74.38,80746.06,0.21,-0.00042,0.0,0.10737]
[1778586798393,74.38,80740.77,0.21,-0.00042,0.0,0.10772]
[1778586803428,74.38,80741.67,0.21,-0.00042,0.0,0.10766]
[1778586808463,74.38,80742.49,0.21,-0.00042,0.0,0.10761]
[1778586814505,74.38,80743.6,0.21,-0.00042,0.0,0.10738]
[1778586820548,74.38,80740.77,0.21,-0.00042,0.0,0.10757]
[1778586825583,74.38,80741.17,0.21,-0.00042,0.0,0.10754]
[1778586830617,74.38,80728.72,0.21,-0.00042,0.0,0.10837]
[1778586835652,74.38,80735.56,0.21,-0.00042,0.0,0.10791]
[1778586840687,74.38,80739.34,0.21,-0.00042,0.0,0.10766]
[1778586845722,74.38,80742.75,0.21,-0.00042,0.0,0.10744]
[1778586850758,74.38,80750.16,0.21,-0.00042,0.0,0.10694]
[1778586855793,74.38,80758.38,0.21,-0.00041,0.0,0.1064]
[1778586860828,74.38,80758.49,0.21,-0.00041,0.0,0.1064]
[1778586866504,74.38,80759.19,0.21,-0.00041,0.0,0.10635]
[1778586871909,74.38,80760.03,0.21,-0.00041,0.0,0.10614]
[1778586877947,74.38,80767.44,0.21,-0.00041,0.0,0.10565]
[1778586878925,74.38,80767.44,0.21,-0.00041,0.0,0.10565]
[1778586878966,74.38,80767.44,0.21,-0.00041,0.0,0.10565]
[1778586888019,74.38,80766.5,0.21,-0.00041,0.0,0.10571]
[1778586896713,74.38,80765.33,0.21,-0.00041,0.0,0.10579]
[1778586902118,74.38,80761.43,0.21,-0.00041,0.0,0.10605]
[1778586907154,74.38,80760.84,0.21,-0.00041,0.0,0.10609]
[1778586912188,74.38,80761.19,0.21,-0.00041,0.0,0.10606]
[1778586917223,74.38,80761.16,0.21,-0.00041,0.0,0.10606]
[1778586922258,74.38,80760.42,0.21,-0.00041,0.0,0.10611]
[1778586927294,74.38,80756.14,0.21,-0.00041,0.0,0.10639]
[1778586932507,74.38,80755.96,0.21,-0.00041,0.0,0.10625]
[1778586932544,74.38,80756.93,0.21,-0.00041,0.0,0.10619]
[1778586933244,74.38,80756.93,0.21,-0.00041,0.0,0.10619]
[1778586933335,74.38,80756.95,0.21,-0.00041,0.0,0.10619]
[1778586938369,74.38,80760.04,0.21,-0.00041,0.0,0.10598]
[1778586943407,74.38,80763.55,0.21,-0.00041,0.0,0.10575]
[1778586948441,74.38,80765.54,0.21,-0.00041,0.0,0.10562]
[1778586953477,74.38,80771.57,0.21,-0.00041,0.0,0.10523]
[1778586958512,74.38,80772.16,0.21,-0.00041,0.0,0.10519]
[1778586963548,74.38,80773.03,0.21,-0.00041,0.0,0.10513]
[1778586968583,74.38,80775.45,0.21,-0.00041,0.0,0.10498]
[1778586975633,74.38,80777.52,0.21,-0.00041,0.0,0.10484]
[1778586980670,74.38,80779.86,0.21,-0.00041,0.0,0.10469]
[1778586985704,74.38,80785.8,0.21,-0.00041,0.0,0.1043]
[1778586990740,74.38,80776.63,0.21,-0.00041,0.0,0.1049]
[1778586995775,74.38,80772.16,0.21,-0.00041,0.0,0.10504]
[1778587000809,74.38,80771.24,0.21,-0.00041,0.0,0.1051]
[1778587005846,74.38,80771.37,0.21,-0.00041,0.0,0.10509]
[1778587011887,74.38,80770.47,0.21,-0.00041,0.0,0.10515]
[1778587016922,74.38,80769.77,0.21,-0.00041,0.0,0.10519]
[1778587021957,74.38,80764.52,0.21,-0.00041,0.0,0.10553]
[1778587026992,74.38,80762.9,0.21,-0.00041,0.0,0.10564]
[1778587032029,74.38,80762.62,0.21,-0.00041,0.0,0.10566]
[1778587037703,74.38,80762.77,0.21,-0.00041,0.0,0.10565]
[1778587043105,74.38,80763.84,0.21,-0.00041,0.0,0.10558]
[1778587048140,74.38,80766.06,0.21,-0.00041,0.0,0.10543]
[1778587053175,74.38,80764.93,0.21,-0.00041,0.0,0.10535]
[1778587058210,74.38,80764.67,0.21,-0.00041,0.0,0.10537]
[1778587064253,74.38,80764.55,0.21,-0.00041,0.0,0.10538]
[1778587069288,74.38,80764.71,0.21,-0.00041,0.0,0.10537]
[1778587076335,74.38,80764.76,0.21,-0.00041,0.0,0.10536]
[1778587081374,74.38,80764.89,0.21,-0.00041,0.0,0.10536]
[1778587086408,74.38,80775.86,0.21,-0.00041,0.0,0.10464]
[1778587092459,74.38,80777.29,0.21,-0.00041,0.0,0.10455]
[1778587097485,74.38,80778.06,0.21,-0.00041,0.0,0.1045]
[1778587102520,74.38,80778.91,0.21,-0.00041,0.0,0.10444]
[1778587107555,74.38,80772.2,0.21,-0.00041,0.0,0.10488]
[1778587113596,74.38,80772.75,0.21,-0.00041,0.0,0.10469]
[1778587119639,74.38,80772.39,0.21,-0.00041,0.0,0.10471]
[1778587124674,74.38,80771.82,0.21,-0.00041,0.0,0.10475]
[1778587129709,74.38,80772.83,0.21,-0.00041,0.0,0.10468]
[1778587135750,74.38,80773.38,0.21,-0.00041,0.0,0.10465]
[1778587140786,74.38,80771.66,0.21,-0.00041,0.0,0.10476]
[1778587146828,74.38,80771.8,0.21,-0.00041,0.0,0.10475]
[1778587151862,74.38,80770.47,0.21,-0.00041,0.0,0.10484]
[1778587156898,74.38,80765.18,0.21,-0.00041,0.0,0.10518]
[1778587161933,74.38,80768.18,0.21,-0.00041,0.0,0.10499]
[1778587166968,74.38,80769.31,0.21,-0.00041,0.0,0.10491]
[1778587172002,74.38,80774.68,0.21,-0.00041,0.0,0.10441]
[1778587178045,74.38,80771.61,0.21,-0.00041,0.0,0.10461]
[1778587183080,74.38,80775.61,0.21,-0.00041,0.0,0.10435]
[1778587188114,74.38,80776.65,0.21,-0.00041,0.0,0.10428]
[1778587193150,74.38,80781.65,0.21,-0.0004,0.0,0.10396]
[1778587198185,74.38,80784.27,0.21,-0.0004,0.0,0.10379]
[1778587203227,74.38,80778.19,0.21,-0.00041,0.0,0.10418]
[1778587208899,74.38,80775.94,0.21,-0.00041,0.0,0.10433]
[1778587214299,74.38,80774.79,0.21,-0.00041,0.0,0.1044]
[1778587219334,74.38,80770.8,0.21,-0.00041,0.0,0.10466]
[1778587224369,74.38,80769.66,0.21,-0.00041,0.0,0.10474]
[1778587230411,74.38,80769.66,0.21,-0.00041,0.0,0.10474]
[1778587235446,74.38,80779.31,0.21,-0.0004,0.0,0.10396]
[1778587241490,74.38,80781.16,0.21,-0.0004,0.0,0.10384]
[1778587247534,74.38,80783.38,0.21,-0.0004,0.0,0.1037]
[1778587252569,74.38,80784.81,0.21,-0.0004,0.0,0.1036]
[1778587259249,74.38,80786.18,0.21,-0.0004,0.0,0.10352]
[1778587264653,74.38,80777.5,0.21,-0.00041,0.0,0.10408]
[1778587269817,74.38,80777.66,0.21,-0.00041,0.0,0.10406]
[1778587274854,74.38,80777.19,0.21,-0.00041,0.0,0.1041]
[1778587279889,74.38,80779.22,0.21,-0.0004,0.0,0.10396]
[1778587284925,74.38,80781.35,0.21,-0.0004,0.0,0.10383]
[1778587289960,74.38,80782.86,0.21,-0.0004,0.0,0.10373]
[1778587294996,74.38,80782.59,0.21,-0.0004,0.0,0.10359]
[1778587300034,74.38,80782.95,0.21,-0.0004,0.0,0.10357]
[1778587305066,74.38,80784.22,0.21,-0.0004,0.0,0.10349]
[1778587312114,74.38,80788.14,0.21,-0.0004,0.0,0.10324]
[1778587317149,74.38,80789.34,0.21,-0.0004,0.0,0.10316]
[1778587322186,74.38,80789.86,0.21,-0.0004,0.0,0.10313]
[1778587327220,74.38,80787.92,0.21,-0.0004,0.0,0.10325]
[1778587332255,74.38,80790.22,0.21,-0.0004,0.0,0.1031]
[1778587337289,74.38,80792.87,0.21,-0.0004,0.0,0.10294]
[1778587342325,74.38,80798.24,0.21,-0.0004,0.0,0.10259]
[1778587347360,74.38,80801.07,0.21,-0.0004,0.0,0.10241]
[1778587352395,74.38,80800.77,0.21,-0.0004,0.0,0.10228]
[1778587357430,74.38,80800.7,0.21,-0.0004,0.0,0.10229]
[1778587362466,74.38,80799.73,0.21,-0.0004,0.0,0.10235]
[1778587368507,74.38,80796.02,0.21,-0.0004,0.0,0.10258]
[1778587369990,74.38,80796.02,0.21,-0.0004,0.0,0.10258]
[1778587370026,74.38,80796.05,0.21,-0.0004,0.0,0.10258]
[1778587375556,74.38,80793.81,0.21,-0.0004,0.0,0.10272]
[1778587376776,74.38,80793.81,0.21,-0.0004,0.0,0.10272]
[1778587376822,74.38,80794.0,0.21,-0.0004,0.0,0.10271]
[1778587382605,74.38,80796.7,0.21,-0.0004,0.0,0.10254]
[1778587387641,74.38,80794.04,0.21,-0.0004,0.0,0.10271]
[1778587392676,74.38,80800.32,0.21,-0.0004,0.0,0.10231]
[1778587397711,74.38,80793.67,0.21,-0.0004,0.0,0.10273]
[1778587402746,74.38,80786.04,0.21,-0.0004,0.0,0.10322]
[1778587408788,74.38,80778.78,0.21,-0.0004,0.0,0.10369]
[1778587413824,74.38,80782.03,0.21,-0.0004,0.0,0.10333]
[1778587418860,74.38,80781.22,0.21,-0.0004,0.0,0.10338]
[1778587423895,74.38,80782.23,0.21,-0.0004,0.0,0.10331]
[1778587428931,74.38,80782.8,0.21,-0.0004,0.0,0.10328]
[1778587433964,74.38,80780.92,0.21,-0.0004,0.0,0.1034]
[1778587439000,74.38,80778.06,0.21,-0.0004,0.0,0.10358]
[1778587444036,74.38,80778.51,0.21,-0.0004,0.0,0.10355]
[1778587449072,74.38,80769.4,0.21,-0.00041,0.0,0.10414]
[1778587454106,74.38,80757.46,0.21,-0.00041,0.0,0.10491]
[1778587461165,74.38,80757.32,0.21,-0.00041,0.0,0.10492]
[1778587466201,74.38,80758.07,0.21,-0.00041,0.0,0.10487]
[1778587471229,74.38,80757.7,0.21,-0.00041,0.0,0.10474]
[1778587476265,74.38,80757.84,0.21,-0.00041,0.0,0.10473]
[1778587477122,74.38,80757.84,0.21,-0.00041,0.0,0.10473]
[1778587477271,74.38,80758.11,0.21,-0.00041,0.0,0.10472]
[1778587484320,74.38,80755.83,0.21,-0.00041,0.0,0.10487]
[1778587489930,74.38,80755.54,0.21,-0.00041,0.0,0.10488]
[1778587491082,74.38,80755.18,0.21,-0.00041,0.0,0.10491]
[1778587496404,74.38,80753.66,0.21,-0.00041,0.0,0.10501]
[1778587501440,74.38,80750.95,0.21,-0.00041,0.0,0.10518]
[1778587506475,74.38,80752.26,0.21,-0.00041,0.0,0.1051]
[1778587511510,74.38,80759.32,0.21,-0.00041,0.0,0.10464]
[1778587516545,74.38,80764.64,0.21,-0.00041,0.0,0.10429]
[1778587521580,74.38,80762.84,0.21,-0.00041,0.0,0.10441]
[1778587526615,74.38,80762.35,0.21,-0.00041,0.0,0.10444]
[1778587531654,74.38,80761.44,0.21,-0.00041,0.0,0.10435]
[1778587536687,74.38,80762.22,0.21,-0.00041,0.0,0.1043]
[1778587542731,74.38,80763.76,0.21,-0.00041,0.0,0.1042]
[1778587548773,74.38,80762.88,0.21,-0.00041,0.0,0.10425]
[1778587553806,74.38,80762.52,0.21,-0.00041,0.0,0.10428]
[1778587558841,74.38,80764.36,0.21,-0.00041,0.0,0.10416]
[1778587563881,74.38,80761.02,0.21,-0.00041,0.0,0.10437]
[1778587568919,74.38,80760.25,0.21,-0.00041,0.0,0.10442]
[1778587573955,74.38,80759.07,0.21,-0.00041,0.0,0.1045]
[1778587578990,74.38,80759.13,0.21,-0.00041,0.0,0.1045]
[1778587584026,74.38,80758.04,0.21,-0.00041,0.0,0.10457]
[1778587590070,74.38,80750.68,0.21,-0.00041,0.0,0.10505]
[1778587595104,74.38,80751.49,0.21,-0.00041,0.0,0.10484]
[1778587600140,74.38,80752.82,0.21,-0.00041,0.0,0.10475]
[1778587605175,74.38,80753.09,0.21,-0.00041,0.0,0.10474]
[1778587610210,74.38,80752.86,0.21,-0.00041,0.0,0.10475]
[1778587615245,74.38,80754.52,0.21,-0.00041,0.0,0.10464]
[1778587620280,74.38,80740.96,0.21,-0.00041,0.0,0.10553]
[1778587625315,74.38,80739.19,0.21,-0.00041,0.0,0.10564]
[1778587630352,74.38,80728.96,0.21,-0.00042,0.0,0.10631]
[1778587635384,74.38,80734.86,0.21,-0.00041,0.0,0.10593]
[1778587640420,74.38,80727.45,0.21,-0.00042,0.0,0.10641]
[1778587645457,74.38,80727.63,0.21,-0.00042,0.0,0.1064]
[1778587650491,74.38,80727.95,0.21,-0.00042,0.0,0.10638]
[1778587655526,74.38,80729.17,0.21,-0.00041,0.0,0.10614]
[1778587660561,74.38,80723.07,0.21,-0.00042,0.0,0.10655]
[1778587665596,74.38,80722.53,0.21,-0.00042,0.0,0.10658]
[1778587671637,74.38,80720.24,0.21,-0.00042,0.0,0.10673]
[1778587676673,74.38,80706.63,0.21,-0.00042,0.0,0.10764]
[1778587681708,74.38,80699.79,0.21,-0.00042,0.0,0.1081]
[1778587686743,74.38,80705.74,0.21,-0.00042,0.0,0.1077]
[1778587691616,74.38,80697.23,0.21,-0.00042,0.0,0.10827]
[1778587696815,74.38,80699.87,0.21,-0.00042,0.0,0.10809]
[1778587702436,74.38,80709.32,0.21,-0.00042,0.0,0.10746]
[1778587707891,74.38,80706.86,0.21,-0.00042,0.0,0.10762]
[1778587712926,74.38,80707.29,0.21,-0.00042,0.0,0.10744]
[1778587717962,74.38,80708.44,0.21,-0.00042,0.0,0.10736]
[1778587722996,74.38,80709.18,0.21,-0.00042,0.0,0.10731]
[1778587728038,74.38,80709.15,0.21,-0.00042,0.0,0.10731]
[1778587733073,74.38,80703.76,0.21,-0.00042,0.0,0.10767]
[1778587738108,74.38,80703.84,0.21,-0.00042,0.0,0.10767]
[1778587743146,74.38,80720.55,0.21,-0.00042,0.0,0.10656]
[1778587747174,74.38,80741.67,0.21,-0.00041,0.0,0.10517]
[1778587752786,74.38,80745.95,0.21,-0.00041,0.0,0.10489]
[1778587756237,74.38,80767.75,0.21,-0.0004,0.0,0.10348]
[1778587761272,74.38,80775.39,0.21,-0.0004,0.0,0.10299]
[1778587766307,74.38,80776.35,0.21,-0.0004,0.0,0.10293]
[1778587771342,74.38,80775.39,0.21,-0.0004,0.0,0.10284]
[1778587776379,74.38,80772.55,0.21,-0.0004,0.0,0.10302]
[1778587781413,74.38,80775.73,0.21,-0.0004,0.0,0.10282]
[1778587786447,74.38,80781.72,0.21,-0.0004,0.0,0.10243]
[1778587791482,74.38,80793.29,0.21,-0.0004,0.0,0.1017]
[1778587796517,74.38,80796.67,0.21,-0.00039,0.0,0.10149]
[1778587802559,74.38,80797.63,0.21,-0.00039,0.0,0.10143]
[1778587807594,74.38,80802.37,0.21,-0.00039,0.0,0.10113]
[1778587812629,74.38,80807.81,0.21,-0.00039,0.0,0.10079]
[1778587817665,74.38,80805.35,0.21,-0.00039,0.0,0.10094]
[1778587820691,74.38,80830.41,0.21,-0.00039,0.0,0.09938]
[1778587825736,74.38,80820.01,0.21,-0.00039,0.0,0.10002]
[1778587830765,74.38,80830.5,0.21,-0.00039,0.0,0.09937]
[1778587835800,74.38,80832.21,0.21,-0.00038,0.0,0.09912]
[1778587840835,74.38,80832.16,0.21,-0.00038,0.0,0.09912]
[1778587845870,74.38,80833.05,0.21,-0.00038,0.0,0.09907]
[1778587850906,74.38,80833.81,0.21,-0.00038,0.0,0.09902]
[1778587855940,74.38,80828.12,0.21,-0.00039,0.0,0.09937]
[1778587860974,74.38,80826.19,0.21,-0.00039,0.0,0.09949]
[1778587866009,74.38,80840.05,0.21,-0.00038,0.0,0.09863]
[1778587871045,74.38,80831.23,0.21,-0.00038,0.0,0.09918]
[1778587876079,74.38,80838.86,0.21,-0.00038,0.0,0.09871]
[1778587882124,74.38,80829.54,0.21,-0.00039,0.0,0.09928]
[1778587887159,74.38,80826.0,0.21,-0.00039,0.0,0.0995]
[1778587892194,74.38,80834.24,0.21,-0.00038,0.0,0.09884]
[1778587897229,74.38,80830.92,0.21,-0.00038,0.0,0.09905]
[1778587902264,74.38,80830.52,0.21,-0.00038,0.0,0.09907]
[1778587907298,74.38,80830.51,0.21,-0.00038,0.0,0.09908]
[1778587912334,74.38,80830.61,0.21,-0.00038,0.0,0.09907]
[1778587917369,74.38,80830.93,0.21,-0.00038,0.0,0.09905]
[1778587923993,74.38,80831.26,0.21,-0.00038,0.0,0.09903]
[1778587929453,74.38,80831.87,0.21,-0.00038,0.0,0.09899]
[1778587935495,74.38,80831.62,0.21,-0.00038,0.0,0.09901]
[1778587940530,74.38,80831.86,0.21,-0.00038,0.0,0.09899]
[1778587945565,74.38,80831.99,0.21,-0.00038,0.0,0.09898]
[1778587950601,74.38,80833.64,0.21,-0.00038,0.0,0.09888]
[1778587955636,74.38,80818.87,0.21,-0.00039,0.0,0.09965]
[1778587960670,74.38,80820.52,0.21,-0.00039,0.0,0.09955]
[1778587965706,74.38,80820.41,0.21,-0.00039,0.0,0.09955]
[1778587970744,74.38,80833.23,0.21,-0.00038,0.0,0.09876]
[1778587976787,74.38,80831.72,0.21,-0.00038,0.0,0.09885]
[1778587981822,74.38,80832.42,0.21,-0.00038,0.0,0.09881]
[1778587987863,74.38,80834.66,0.21,-0.00038,0.0,0.09867]
[1778587992899,74.38,80836.61,0.21,-0.00038,0.0,0.09855]
[1778587998941,74.38,80835.43,0.21,-0.00038,0.0,0.09862]
[1778588003976,74.38,80834.7,0.21,-0.00038,0.0,0.09867]
[1778588009012,74.38,80834.32,0.21,-0.00038,0.0,0.09869]
[1778588014051,74.38,80837.18,0.21,-0.00038,0.0,0.09837]
[1778588019113,74.38,80835.81,0.21,-0.00038,0.0,0.09845]
[1778588024149,74.38,80836.32,0.21,-0.00038,0.0,0.09842]
[1778588029183,74.38,80836.41,0.21,-0.00038,0.0,0.09842]
[1778588034772,74.38,80836.65,0.21,-0.00038,0.0,0.0984]
[1778588040260,74.38,80829.0,0.21,-0.00038,0.0,0.09887]
[1778588045295,74.38,80827.34,0.21,-0.00038,0.0,0.09898]
[1778588050333,74.38,80823.76,0.21,-0.00039,0.0,0.0992]
[1778588055365,74.38,80828.44,0.21,-0.00038,0.0,0.09891]
[1778588060400,74.38,80835.57,0.21,-0.00038,0.0,0.09847]
[1778588065435,74.38,80834.56,0.21,-0.00038,0.0,0.09853]
[1778588070470,74.38,80833.71,0.21,-0.00038,0.0,0.09858]
[1778588075505,74.38,80834.45,0.21,-0.00038,0.0,0.09839]
[1778588080540,74.38,80831.46,0.21,-0.00038,0.0,0.09858]
[1778588085575,74.38,80830.81,0.21,-0.00038,0.0,0.09862]
[1778588090610,74.38,80830.71,0.21,-0.00038,0.0,0.09862]
[1778588095646,74.38,80830.99,0.21,-0.00038,0.0,0.0986]
[1778588100680,74.38,80829.37,0.21,-0.00038,0.0,0.0987]
[1778588105715,74.38,80829.58,0.21,-0.00038,0.0,0.09869]
[1778588110750,74.38,80828.72,0.21,-0.00038,0.0,0.09874]
[1778588115784,74.38,80825.74,0.21,-0.00038,0.0,0.09893]
[1778588121827,74.38,80823.31,0.21,-0.00038,0.0,0.09908]
[1778588126862,74.38,80830.5,0.21,-0.00038,0.0,0.09863]
[1778588131898,74.38,80831.6,0.21,-0.00038,0.0,0.09842]
[1778588136933,74.38,80832.15,0.21,-0.00038,0.0,0.09839]
[1778588141968,74.38,80832.42,0.21,-0.00038,0.0,0.09837]
[1778588147003,74.38,80835.68,0.21,-0.00038,0.0,0.09817]
[1778588152042,74.38,80836.77,0.21,-0.00038,0.0,0.0981]
[1778588157077,74.38,80838.29,0.21,-0.00038,0.0,0.09801]
[1778588162112,74.38,80836.78,0.21,-0.00038,0.0,0.0981]
[1778588167147,74.38,80836.81,0.21,-0.00038,0.0,0.0981]
[1778588172183,74.38,80840.35,0.21,-0.00038,0.0,0.09788]
[1778588177217,74.38,80836.54,0.21,-0.00038,0.0,0.09812]
[1778588182251,74.38,80837.65,0.21,-0.00038,0.0,0.09805]
[1778588187290,74.38,80837.24,0.21,-0.00038,0.0,0.09807]
[1778588192322,74.38,80828.12,0.21,-0.00038,0.0,0.09849]
[1778588197361,74.38,80829.32,0.21,-0.00038,0.0,0.09841]
[1778588202398,74.38,80825.15,0.21,-0.00038,0.0,0.09867]
[1778588207432,74.38,80824.24,0.21,-0.00038,0.0,0.09873]
[1778588212472,74.38,80814.71,0.21,-0.00039,0.0,0.09932]
[1778588217501,74.38,80806.4,0.21,-0.00039,0.0,0.09983]
[1778588222536,74.38,80822.44,0.21,-0.00038,0.0,0.09884]
[1778588227571,74.38,80821.54,0.21,-0.00038,0.0,0.09889]
[1778588232605,74.38,80822.57,0.21,-0.00038,0.0,0.09883]
[1778588239655,74.38,80822.78,0.21,-0.00038,0.0,0.09882]
[1778588244691,74.38,80825.46,0.21,-0.00038,0.0,0.09865]
[1778588250733,74.38,80824.66,0.21,-0.00038,0.0,0.0987]
[1778588256328,74.38,80839.21,0.21,-0.00038,0.0,0.09766]
[1778588261809,74.38,80830.5,0.21,-0.00038,0.0,0.09819]
[1778588267851,74.38,80833.08,0.21,-0.00038,0.0,0.09804]
[1778588272886,74.38,80832.66,0.21,-0.00038,0.0,0.09806]
[1778588277921,74.38,80832.65,0.21,-0.00038,0.0,0.09806]
[1778588282956,74.38,80826.91,0.21,-0.00038,0.0,0.09842]
[1778588287992,74.38,80832.12,0.21,-0.00038,0.0,0.0981]
[1778588293028,74.38,80838.12,0.21,-0.00038,0.0,0.09773]
[1778588298065,74.38,80836.35,0.21,-0.00038,0.0,0.09784]
[1778588303100,74.38,80836.77,0.21,-0.00038,0.0,0.09781]
[1778588308133,74.38,80837.39,0.21,-0.00038,0.0,0.09777]
[1778588313168,74.38,80839.12,0.21,-0.00038,0.0,0.09752]
[1778588318203,74.38,80839.53,0.21,-0.00038,0.0,0.0975]
[1778588323238,74.38,80839.2,0.21,-0.00038,0.0,0.09752]
[1778588328273,74.38,80839.63,0.21,-0.00038,0.0,0.09749]
[1778588333309,74.38,80838.68,0.21,-0.00038,0.0,0.09755]
[1778588337336,74.38,80816.99,0.21,-0.00038,0.0,0.09888]
[1778588342371,74.38,80819.73,0.21,-0.00038,0.0,0.09871]
[1778588347407,74.38,80821.18,0.21,-0.00038,0.0,0.09862]
[1778588352441,74.38,80826.55,0.21,-0.00038,0.0,0.09829]
[1778588357477,74.38,80836.66,0.21,-0.00038,0.0,0.09767]
[1778588364527,74.38,80832.92,0.21,-0.00038,0.0,0.0979]
[1778588369561,74.38,80834.67,0.21,-0.00038,0.0,0.09779]
[1778588374596,74.38,80836.32,0.21,-0.00038,0.0,0.09755]
[1778588379633,74.38,80834.55,0.21,-0.00038,0.0,0.09765]
[1778588384668,74.38,80836.41,0.21,-0.00038,0.0,0.09754]
[1778588389705,74.38,80843.29,0.21,-0.00038,0.0,0.09712]
[1778588394741,74.38,80834.66,0.21,-0.00038,0.0,0.09765]
[1778588399775,74.38,80834.06,0.21,-0.00038,0.0,0.09768]
[1778588405817,74.38,80827.49,0.21,-0.00038,0.0,0.09809]
[1778588410854,74.38,80829.91,0.21,-0.00038,0.0,0.09794]
[1778588415887,74.38,80833.8,0.21,-0.00038,0.0,0.0977]
[1778588420922,74.38,80833.67,0.21,-0.00038,0.0,0.09771]
[1778588425957,74.38,80832.45,0.21,-0.00038,0.0,0.09778]
[1778588430992,74.38,80830.53,0.21,-0.00038,0.0,0.0979]
[1778588436030,74.38,80822.9,0.21,-0.00038,0.0,0.09822]
[1778588442072,74.38,80817.35,0.21,-0.00038,0.0,0.09856]
[1778588447106,74.38,80817.68,0.21,-0.00038,0.0,0.09854]
[1778588452142,74.38,80818.13,0.21,-0.00038,0.0,0.09851]
[1778588455530,74.38,80818.15,0.21,-0.00038,0.0,0.09851]
[1778588466245,74.38,80813.98,0.21,-0.00038,0.0,0.09877]
[1778588471281,74.38,80815.6,0.21,-0.00038,0.0,0.09867]
[1778588476316,74.38,80815.94,0.21,-0.00038,0.0,0.09865]
[1778588481351,74.38,80826.61,0.21,-0.00038,0.0,0.09799]
[1778588486386,74.38,80826.2,0.21,-0.00038,0.0,0.09802]
[1778588492428,74.38,80826.88,0.21,-0.00038,0.0,0.09783]
[1778588497463,74.38,80827.4,0.21,-0.00038,0.0,0.0978]
[1778588502498,74.38,80830.77,0.21,-0.00038,0.0,0.09759]
[1778588507533,74.38,80831.15,0.21,-0.00038,0.0,0.09757]
[1778588512569,74.38,80846.83,0.21,-0.00037,0.0,0.09662]
[1778588517604,74.38,80857.69,0.21,-0.00037,0.0,0.09596]
[1778588522639,74.38,80854.83,0.21,-0.00037,0.0,0.09614]
[1778588527674,74.38,80861.02,0.21,-0.00037,0.0,0.09576]
[1778588532709,74.38,80859.12,0.21,-0.00037,0.0,0.09588]
[1778588538307,74.38,80841.94,0.21,-0.00038,0.0,0.09691]
[1778588539071,74.38,80841.94,0.21,-0.00038,0.0,0.09691]
[1778588539248,74.38,80841.94,0.21,-0.00038,0.0,0.09691]
[1778588548822,74.38,80823.49,0.21,-0.00038,0.0,0.09804]
[1778588553856,74.38,80822.98,0.21,-0.00038,0.0,0.09792]
[1778588559898,74.38,80823.15,0.21,-0.00038,0.0,0.09791]
[1778588564934,74.38,80823.85,0.21,-0.00038,0.0,0.09787]
[1778588569968,74.38,80823.96,0.21,-0.00038,0.0,0.09786]
[1778588575063,74.38,80825.12,0.21,-0.00038,0.0,0.09779]
[1778588581099,74.38,80824.21,0.21,-0.00038,0.0,0.09785]
[1778588588660,74.38,80821.21,0.21,-0.00038,0.0,0.09803]
[1778588594190,74.38,80821.05,0.21,-0.00038,0.0,0.09804]
[1778588599227,74.38,80820.61,0.21,-0.00038,0.0,0.09807]
[1778588604260,74.38,80822.12,0.21,-0.00038,0.0,0.09798]
[1778588609295,74.38,80822.89,0.21,-0.00038,0.0,0.09793]
[1778588614330,74.38,80821.82,0.21,-0.00038,0.0,0.09785]
[1778588619365,74.38,80822.03,0.21,-0.00038,0.0,0.09784]
[1778588624401,74.38,80825.45,0.21,-0.00038,0.0,0.09763]
[1778588629438,74.38,80828.64,0.21,-0.00038,0.0,0.09743]
[1778588634471,74.38,80828.14,0.21,-0.00038,0.0,0.09746]
[1778588639506,74.38,80827.87,0.21,-0.00038,0.0,0.09748]
[1778588644541,74.38,80826.71,0.21,-0.00038,0.0,0.09755]
[1778588649576,74.38,80826.96,0.21,-0.00038,0.0,0.09753]
[1778588654612,74.38,80826.77,0.21,-0.00038,0.0,0.09755]
[1778588659646,74.38,80827.72,0.21,-0.00038,0.0,0.09749]
[1778588664682,74.38,80827.47,0.21,-0.00038,0.0,0.0975]
[1778588669715,74.38,80821.01,0.21,-0.00038,0.0,0.0979]
[1778588674753,74.38,80823.15,0.21,-0.00038,0.0,0.09762]
[1778588681800,74.38,80824.35,0.21,-0.00038,0.0,0.09755]
[1778588686835,74.38,80824.26,0.21,-0.00038,0.0,0.09755]
[1778588691869,74.38,80821.59,0.21,-0.00038,0.0,0.09772]
[1778588696904,74.38,80823.82,0.21,-0.00038,0.0,0.09758]
[1778588701945,74.38,80819.28,0.21,-0.00038,0.0,0.09786]
[1778588706980,74.38,80814.78,0.21,-0.00038,0.0,0.09813]
[1778588712016,74.38,80815.22,0.21,-0.00038,0.0,0.09811]
[1778588719573,74.38,80815.17,0.21,-0.00038,0.0,0.09811]
[1778588725106,74.38,80810.11,0.21,-0.00038,0.0,0.09842]
[1778588730142,74.38,80803.84,0.21,-0.00038,0.0,0.09881]
[1778588735177,74.38,80801.41,0.21,-0.00038,0.0,0.09881]
[1778588740213,74.38,80790.94,0.21,-0.00039,0.0,0.09946]
[1778588745248,74.38,80789.73,0.21,-0.00039,0.0,0.09953]
[1778588750284,74.38,80794.83,0.21,-0.00039,0.0,0.09922]
[1778588755317,74.38,80810.88,0.21,-0.00038,0.0,0.09823]
[1778588760353,74.38,80811.4,0.21,-0.00038,0.0,0.09819]
[1778588765387,74.38,80815.73,0.21,-0.00038,0.0,0.09793]
[1778588770423,74.38,80815.71,0.21,-0.00038,0.0,0.09793]
[1778588775458,74.38,80813.39,0.21,-0.00038,0.0,0.09807]
[1778588780492,74.38,80800.13,0.21,-0.00038,0.0,0.09889]
[1778588785530,74.38,80793.33,0.21,-0.00039,0.0,0.09931]
[1778588791572,74.38,80791.47,0.21,-0.00039,0.0,0.09928]
[1778588796607,74.38,80790.92,0.21,-0.00039,0.0,0.09931]
[1778588801645,74.38,80782.84,0.21,-0.00039,0.0,0.09981]
[1778588806679,74.38,80782.35,0.21,-0.00039,0.0,0.09984]
[1778588811716,74.38,80786.67,0.21,-0.00039,0.0,0.09958]
[1778588816751,74.38,80785.62,0.21,-0.00039,0.0,0.09964]
[1778588821785,74.38,80782.46,0.21,-0.00039,0.0,0.09984]
[1778588826820,74.38,80768.86,0.21,-0.00039,0.0,0.10069]
[1778588831854,74.38,80759.59,0.21,-0.00039,0.0,0.10127]
[1778588836289,74.38,80759.26,0.21,-0.00039,0.0,0.10129]
[1778588841927,74.38,80755.47,0.21,-0.0004,0.0,0.10153]
[1778588846961,74.38,80760.11,0.21,-0.00039,0.0,0.10124]
[1778588851998,74.38,80759.92,0.21,-0.00039,0.0,0.1011]
[1778588857037,74.38,80758.27,0.21,-0.00039,0.0,0.10121]
[1778588862071,74.38,80756.41,0.21,-0.0004,0.0,0.10132]
[1778588867107,74.38,80754.02,0.21,-0.0004,0.0,0.10147]
[1778588872141,74.38,80749.94,0.21,-0.0004,0.0,0.10173]
[1778588877175,74.38,80748.59,0.21,-0.0004,0.0,0.10182]
[1778588881535,74.38,80749.75,0.21,-0.0004,0.0,0.10175]
[1778588887251,74.38,80778.16,0.21,-0.00039,0.0,0.09996]
[1778588892281,74.38,80787.0,0.21,-0.00039,0.0,0.09941]
[1778588897317,74.38,80793.64,0.21,-0.00039,0.0,0.09899]
[1778588902351,74.38,80799.03,0.21,-0.00038,0.0,0.09866]
[1778588907387,74.38,80819.3,0.21,-0.00038,0.0,0.09742]
[1778588912421,74.38,80830.55,0.21,-0.00038,0.0,0.09659]
[1778588917456,74.38,80826.8,0.21,-0.00038,0.0,0.09682]
[1778588922492,74.38,80826.57,0.21,-0.00038,0.0,0.09683]
[1778588927526,74.38,80825.31,0.21,-0.00038,0.0,0.09691]
[1778588932565,74.38,80825.33,0.21,-0.00038,0.0,0.09691]
[1778588937601,74.38,80825.85,0.21,-0.00038,0.0,0.09688]
[1778588942636,74.38,80826.83,0.21,-0.00038,0.0,0.09682]
[1778588947743,74.38,80829.7,0.21,-0.00038,0.0,0.09664]
[1778588952778,74.38,80828.2,0.21,-0.00038,0.0,0.09673]
[1778588957815,74.38,80825.81,0.21,-0.00038,0.0,0.09688]
[1778588962848,74.38,80819.79,0.21,-0.00038,0.0,0.09724]
[1778588967885,74.38,80825.44,0.21,-0.00038,0.0,0.0969]
[1778588973929,74.38,80824.92,0.21,-0.00038,0.0,0.09679]
[1778588978962,74.38,80825.29,0.21,-0.00038,0.0,0.09676]
[1778588983997,74.38,80829.93,0.21,-0.00037,0.0,0.09648]
[1778588989034,74.38,80831.45,0.21,-0.00037,0.0,0.09639]
[1778588994068,74.38,80826.78,0.21,-0.00038,0.0,0.09667]
[1778588999103,74.38,80816.4,0.21,-0.00038,0.0,0.0973]
[1778589002140,74.38,80865.49,0.21,-0.00037,0.0,0.09436]
[1778589003141,74.38,80899.63,0.21,-0.00036,0.0,0.09236]
[1778589004154,74.38,80875.78,0.21,-0.00036,0.0,0.09375]
[1778589005160,74.38,80852.64,0.21,-0.00037,0.0,0.09512]
[1778589006162,74.38,80829.76,0.21,-0.00037,0.0,0.09649]
[1778589007522,74.38,80815.63,0.21,-0.00038,0.0,0.09735]
[1778589008177,74.38,80819.73,0.21,-0.00038,0.0,0.0971]
[1778589013211,74.38,80802.81,0.21,-0.00038,0.0,0.09814]
[1778589016234,74.38,80758.69,0.21,-0.00039,0.0,0.10088]
[1778589020259,74.38,80728.38,0.21,-0.0004,0.0,0.1028]
[1778589025296,74.38,80697.38,0.21,-0.00041,0.0,0.10481]
[1778589030329,74.38,80687.99,0.21,-0.00041,0.0,0.10542]
[1778589035367,74.38,80664.74,0.21,-0.00042,0.0,0.1068]
[1778589040402,74.38,80671.99,0.21,-0.00042,0.0,0.10632]
[1778589043423,74.38,80698.01,0.21,-0.00041,0.0,0.10461]
[1778589046851,74.38,80701.06,0.21,-0.00041,0.0,0.10442]
[1778589046951,74.38,80687.32,0.21,-0.00041,0.0,0.10531]
[1778589051952,74.38,80690.31,0.21,-0.00041,0.0,0.10512]
[1778589056578,74.38,80679.23,0.21,-0.00041,0.0,0.10584]
[1778589056595,74.38,80662.35,0.21,-0.00042,0.0,0.10696]
[1778589062025,74.38,80723.41,0.21,-0.0004,0.0,0.10297]
[1778589064583,74.38,80759.2,0.21,-0.00039,0.0,0.1007]
[1778589069617,74.38,80743.84,0.21,-0.0004,0.0,0.10167]
[1778589072096,74.38,80721.61,0.21,-0.0004,0.0,0.10309]
[1778589077673,74.38,80702.23,0.21,-0.00041,0.0,0.10434]
[1778589082710,74.38,80718.51,0.21,-0.0004,0.0,0.10329]
[1778589087767,74.38,80718.11,0.21,-0.0004,0.0,0.10331]
[1778589092779,74.38,80714.47,0.21,-0.0004,0.0,0.10339]
[1778589097816,74.38,80696.22,0.21,-0.00041,0.0,0.10458]
[1778589102307,74.38,80664.65,0.21,-0.00042,0.0,0.10665]
[1778589107892,74.38,80653.17,0.21,-0.00042,0.0,0.10741]
[1778589112923,74.38,80655.63,0.21,-0.00042,0.0,0.10725]
[1778589114317,74.38,80655.63,0.21,-0.00042,0.0,0.10725]
[1778589114319,74.38,80647.4,0.21,-0.00042,0.0,0.1078]
[1778589114405,74.38,80647.4,0.21,-0.00042,0.0,0.1078]
[1778589114926,74.38,80647.4,0.21,-0.00042,0.0,0.1078]
[1778589114989,74.38,80635.52,0.21,-0.00043,0.0,0.1086]
[1778589115555,74.38,80635.52,0.21,-0.00043,0.0,0.1086]
[1778589115946,74.38,80635.19,0.21,-0.00043,0.0,0.10862]
[1778589120979,74.38,80636.65,0.21,-0.00043,0.0,0.10852]
[1778589126014,74.38,80631.71,0.21,-0.00043,0.0,0.10886]
[1778589131057,74.38,80647.01,0.21,-0.00042,0.0,0.10783]
[1778589136111,74.38,80623.25,0.21,-0.00043,0.0,0.10943]
[1778589141148,74.38,80639.5,0.21,-0.00043,0.0,0.10833]
[1778589144170,74.38,80660.32,0.21,-0.00042,0.0,0.10694]
[1778589146746,74.38,80665.01,0.21,-0.00042,0.0,0.10663]
[1778589147190,74.38,80671.82,0.21,-0.00042,0.0,0.10618]
[1778589150068,74.38,80683.97,0.21,-0.00041,0.0,0.10538]
[1778589150211,74.38,80685.39,0.21,-0.00041,0.0,0.10528]
[1778589150913,74.38,80685.39,0.21,-0.00041,0.0,0.10528]
[1778589151220,74.38,80686.12,0.21,-0.00041,0.0,0.10508]
[1778589156254,74.38,80680.14,0.21,-0.00041,0.0,0.10547]
[1778589161290,74.38,80676.68,0.21,-0.00041,0.0,0.1057]
[1778589166324,74.38,80672.0,0.21,-0.00042,0.0,0.10601]
[1778589171359,74.38,80670.37,0.21,-0.00042,0.0,0.10612]
[1778589176395,74.38,80657.89,0.21,-0.00042,0.0,0.10694]
[1778589181429,74.38,80640.79,0.21,-0.00042,0.0,0.10809]
[1778589186466,74.38,80661.83,0.21,-0.00042,0.0,0.10668]
[1778589191506,74.38,80670.9,0.21,-0.00042,0.0,0.10608]
[1778589196539,74.38,80675.18,0.21,-0.00041,0.0,0.1058]
[1778589201576,74.38,80697.95,0.21,-0.00041,0.0,0.10431]
[1778589206608,74.38,80704.57,0.21,-0.00041,0.0,0.10388]
[1778589211644,74.38,80712.66,0.21,-0.0004,0.0,0.1032]
[1778589216685,74.38,80700.73,0.21,-0.00041,0.0,0.10397]
[1778589221714,74.38,80686.93,0.21,-0.00041,0.0,0.10487]
[1778589226751,74.38,80666.2,0.21,-0.00042,0.0,0.10623]
[1778589231786,74.38,80661.31,0.21,-0.00042,0.0,0.10656]
[1778589236822,74.38,80670.01,0.21,-0.00042,0.0,0.10598]
[1778589241856,74.38,80673.39,0.21,-0.00041,0.0,0.10576]
[1778589246891,74.38,80688.28,0.21,-0.00041,0.0,0.10478]
[1778589251926,74.38,80700.86,0.21,-0.00041,0.0,0.10397]
[1778589256962,74.38,80698.73,0.21,-0.00041,0.0,0.1041]
[1778589261996,74.38,80710.15,0.21,-0.0004,0.0,0.10336]
[1778589267034,74.38,80726.24,0.21,-0.0004,0.0,0.10233]
[1778589271075,74.38,80768.14,0.21,-0.00039,0.0,0.09954]
[1778589272075,74.38,80793.29,0.21,-0.00038,0.0,0.09799]
[1778589277106,74.38,80830.63,0.21,-0.00037,0.0,0.09572]
[1778589282142,74.38,80822.28,0.21,-0.00037,0.0,0.09622]
[1778589287177,74.38,80806.82,0.21,-0.00038,0.0,0.09716]
[1778589292212,74.38,80802.78,0.21,-0.00038,0.0,0.09741]
[1778589295232,74.38,80779.98,0.21,-0.00038,0.0,0.09881]
[1778589300268,74.38,80775.21,0.21,-0.00039,0.0,0.0991]
[1778589305303,74.38,80787.75,0.21,-0.00038,0.0,0.09833]
[1778589310362,74.38,80800.69,0.21,-0.00038,0.0,0.09753]
[1778589315375,74.38,80799.36,0.21,-0.00038,0.0,0.09761]
[1778589320411,74.38,80813.01,0.21,-0.00038,0.0,0.09678]
[1778589325443,74.38,80822.91,0.21,-0.00037,0.0,0.09618]
[1778589330482,74.38,80831.09,0.21,-0.00037,0.0,0.09569]
[1778589335513,74.38,80832.42,0.21,-0.00037,0.0,0.09547]
[1778589340548,74.38,80832.02,0.21,-0.00037,0.0,0.09549]
[1778589345585,74.38,80825.29,0.21,-0.00037,0.0,0.0959]
[1778589350619,74.38,80823.03,0.21,-0.00037,0.0,0.09603]
[1778589355655,74.38,80836.46,0.21,-0.00037,0.0,0.09523]
[1778589360693,74.38,80846.94,0.21,-0.00037,0.0,0.0946]
[1778589365727,74.38,80863.86,0.21,-0.00036,0.0,0.0936]
[1778589370768,74.38,80878.36,0.21,-0.00036,0.0,0.09275]
[1778589375802,74.38,80871.06,0.21,-0.00036,0.0,0.09318]
[1778589380837,74.38,80873.18,0.21,-0.00036,0.0,0.09306]
[1778589385874,74.38,80868.98,0.21,-0.00036,0.0,0.0933]
[1778589390909,74.38,80858.73,0.21,-0.00036,0.0,0.09391]
[1778589395944,74.38,80865.12,0.21,-0.00036,0.0,0.09339]
[1778589400979,74.38,80870.61,0.21,-0.00036,0.0,0.09307]
[1778589406016,74.38,80875.2,0.21,-0.00036,0.0,0.0928]
[1778589411052,74.38,80870.69,0.21,-0.00036,0.0,0.09306]
[1778589416086,74.38,80866.05,0.21,-0.00036,0.0,0.09333]
[1778589421128,74.38,80866.74,0.21,-0.00036,0.0,0.09329]
[1778589426157,74.38,80877.71,0.21,-0.00036,0.0,0.09265]
[1778589431194,74.38,80882.28,0.21,-0.00036,0.0,0.09239]
[1778589436229,74.38,80898.18,0.21,-0.00035,0.0,0.09147]
[1778589441265,74.38,80909.33,0.21,-0.00035,0.0,0.09083]
[1778589446300,74.38,80923.77,0.21,-0.00035,0.0,0.09]
[1778589451338,74.38,80933.22,0.21,-0.00034,0.0,0.08933]
[1778589456374,74.38,80916.61,0.21,-0.00035,0.0,0.09027]
[1778589461408,74.38,80919.48,0.21,-0.00035,0.0,0.09011]
[1778589466443,74.38,80925.85,0.21,-0.00035,0.0,0.08975]
[1778589471479,74.38,80917.22,0.21,-0.00035,0.0,0.09024]
[1778589476515,74.38,80918.08,0.21,-0.00035,0.0,0.09019]
[1778589481549,74.38,80917.45,0.21,-0.00035,0.0,0.09023]
[1778589486584,74.38,80923.94,0.21,-0.00035,0.0,0.08986]
[1778589491619,74.38,80927.89,0.21,-0.00035,0.0,0.08963]
[1778589496655,74.38,80917.52,0.21,-0.00035,0.0,0.09022]
[1778589501691,74.38,80922.46,0.21,-0.00035,0.0,0.08994]
[1778589506737,74.38,80924.41,0.21,-0.00035,0.0,0.08983]
[1778589511765,74.38,80937.98,0.21,-0.00034,0.0,0.08893]
[1778589516824,74.38,80949.06,0.21,-0.00034,0.0,0.08831]
[1778589519535,74.38,80963.48,0.21,-0.00034,0.0,0.08751]
[1778589519626,74.38,80967.83,0.21,-0.00034,0.0,0.08727]
[1778589525471,74.38,80965.64,0.21,-0.00034,0.0,0.08739]
[1778589530915,74.38,80974.92,0.21,-0.00033,0.0,0.08688]
[1778589535952,74.38,80978.38,0.21,-0.00033,0.0,0.08669]
[1778589540988,74.38,80985.11,0.21,-0.00033,0.0,0.08632]
[1778589546024,74.38,80999.28,0.21,-0.00033,0.0,0.08555]
[1778589551059,74.38,80993.74,0.21,-0.00033,0.0,0.08585]
[1778589556096,74.38,80997.28,0.21,-0.00033,0.0,0.08566]
[1778589561131,74.38,80996.78,0.21,-0.00033,0.0,0.08569]
[1778589566166,74.38,81004.84,0.21,-0.00033,0.0,0.08525]
[1778589571204,74.38,81010.71,0.21,-0.00033,0.0,0.08481]
[1778589576240,74.38,80991.8,0.21,-0.00033,0.0,0.08583]
[1778589581276,74.38,80993.43,0.21,-0.00033,0.0,0.08574]
[1778589586311,74.38,80996.68,0.21,-0.00033,0.0,0.08556]
[1778589592353,74.38,80988.99,0.21,-0.00033,0.0,0.08598]
[1778589597387,74.38,80992.89,0.21,-0.00033,0.0,0.08577]
[1778589603433,74.38,80987.79,0.21,-0.00033,0.0,0.08604]
[1778589607464,74.38,80964.4,0.21,-0.00034,0.0,0.08733]
[1778589608473,74.38,80988.37,0.21,-0.00033,0.0,0.08601]
[1778589613506,74.38,81005.96,0.21,-0.00033,0.0,0.08506]
[1778589618546,74.38,81007.87,0.21,-0.00033,0.0,0.08496]
[1778589623577,74.38,81004.67,0.21,-0.00033,0.0,0.08513]
[1778589628613,74.38,81002.34,0.21,-0.00033,0.0,0.08526]
[1778589633647,74.38,81004.02,0.21,-0.00033,0.0,0.08504]
[1778589638684,74.38,80997.38,0.21,-0.00033,0.0,0.08539]
[1778589643717,74.38,80996.08,0.21,-0.00033,0.0,0.08546]
[1778589648752,74.38,81001.18,0.21,-0.00033,0.0,0.08519]
[1778589653788,74.38,80997.82,0.21,-0.00033,0.0,0.08537]
[1778589658823,74.38,80998.96,0.21,-0.00033,0.0,0.08531]
[1778589663858,74.38,80973.37,0.21,-0.00033,0.0,0.0867]
[1778589668893,74.38,80970.23,0.21,-0.00033,0.0,0.08687]
[1778589673929,74.38,80973.54,0.21,-0.00033,0.0,0.08669]
[1778589678964,74.38,80972.38,0.21,-0.00033,0.0,0.08675]
[1778589683999,74.38,80970.26,0.21,-0.00033,0.0,0.08687]
[1778589689035,74.38,80969.28,0.21,-0.00033,0.0,0.08692]
[1778589694074,74.38,80966.67,0.21,-0.00033,0.0,0.08694]
[1778589699115,74.38,80969.03,0.21,-0.00033,0.0,0.08681]
[1778589704143,74.38,80968.98,0.21,-0.00033,0.0,0.08681]
[1778589709178,74.38,80977.58,0.21,-0.00033,0.0,0.08634]
[1778589714213,74.38,80978.55,0.21,-0.00033,0.0,0.08628]
[1778589719247,74.38,80973.23,0.21,-0.00033,0.0,0.08658]
[1778589724283,74.38,80972.06,0.21,-0.00033,0.0,0.08664]
[1778589729318,74.38,80974.57,0.21,-0.00033,0.0,0.0865]
[1778589734355,74.38,80975.24,0.21,-0.00033,0.0,0.08647]
[1778589739392,74.38,80986.44,0.21,-0.00033,0.0,0.08585]
[1778589743295,74.38,80993.84,0.21,-0.00033,0.0,0.08545]
[1778589744175,74.38,80992.73,0.21,-0.00033,0.0,0.08551]
[1778589746712,74.38,80982.55,0.21,-0.00033,0.0,0.08607]
[1778589746773,74.38,80978.54,0.21,-0.00033,0.0,0.08629]
[1778589748097,74.38,80978.54,0.21,-0.00033,0.0,0.08629]
[1778589748458,74.38,80979.24,0.21,-0.00033,0.0,0.08625]
[1778589753494,74.38,80969.67,0.21,-0.00033,0.0,0.08664]
[1778589758530,74.38,80962.95,0.21,-0.00034,0.0,0.08701]
[1778589761065,74.38,80955.64,0.21,-0.00034,0.0,0.08741]
[1778589761312,74.38,80958.52,0.21,-0.00034,0.0,0.08725]
[1778589767165,74.38,80944.79,0.21,-0.00034,0.0,0.08801]
[1778589770622,74.38,80921.38,0.21,-0.00034,0.0,0.08932]
[1778589772370,74.38,80920.16,0.21,-0.00035,0.0,0.08939]
[1778589773027,74.38,80920.16,0.21,-0.00035,0.0,0.08939]
[1778589780701,74.38,80910.51,0.21,-0.00035,0.0,0.08994]
[1778589785736,74.38,80910.0,0.21,-0.00035,0.0,0.08996]
[1778589790770,74.38,80912.83,0.21,-0.00035,0.0,0.0898]
[1778589795810,74.38,80913.23,0.21,-0.00035,0.0,0.08978]
[1778589800843,74.38,80933.44,0.21,-0.00034,0.0,0.08864]
[1778589805878,74.38,80941.65,0.21,-0.00034,0.0,0.08819]
[1778589810921,74.38,80929.4,0.21,-0.00034,0.0,0.08887]
[1778589815954,74.38,80931.03,0.21,-0.00034,0.0,0.08864]
[1778589820994,74.38,80924.8,0.21,-0.00034,0.0,0.08899]
[1778589826028,74.38,80907.6,0.21,-0.00035,0.0,0.08996]
[1778589831063,74.38,80917.9,0.21,-0.00035,0.0,0.08938]
[1778589836098,74.38,80917.28,0.21,-0.00035,0.0,0.08942]
[1778589841187,74.38,80917.52,0.21,-0.00035,0.0,0.0894]
[1778589842140,74.38,80912.46,0.21,-0.00035,0.0,0.08969]
[1778589846989,74.38,80910.89,0.21,-0.00035,0.0,0.08978]
[1778589847176,74.38,80910.78,0.21,-0.00035,0.0,0.08978]
[1778589852211,74.38,80911.29,0.21,-0.00035,0.0,0.08975]
[1778589857248,74.38,80913.8,0.21,-0.00035,0.0,0.08961]
[1778589862283,74.38,80910.16,0.21,-0.00035,0.0,0.08982]
[1778589867874,74.38,80908.14,0.21,-0.00035,0.0,0.08993]
[1778589873383,74.38,80903.62,0.21,-0.00035,0.0,0.09005]
[1778589878418,74.38,80889.21,0.21,-0.00035,0.0,0.09087]
[1778589883456,74.38,80897.27,0.21,-0.00035,0.0,0.09041]
[1778589888533,74.38,80892.78,0.21,-0.00035,0.0,0.09067]
[1778589893569,74.38,80877.2,0.21,-0.00035,0.0,0.09157]
[1778589898603,74.38,80862.4,0.21,-0.00036,0.0,0.09242]
[1778589903640,74.38,80863.81,0.21,-0.00036,0.0,0.09234]
[1778589908678,74.38,80865.24,0.21,-0.00036,0.0,0.09226]
[1778589913710,74.38,80861.8,0.21,-0.00036,0.0,0.09246]
[1778589918745,74.38,80874.21,0.21,-0.00036,0.0,0.09174]
[1778589923783,74.38,80877.87,0.21,-0.00035,0.0,0.09153]
[1778589928814,74.38,80873.23,0.21,-0.00036,0.0,0.09179]
[1778589933850,74.38,80878.3,0.21,-0.00035,0.0,0.09136]
[1778589938886,74.38,80892.32,0.21,-0.00035,0.0,0.09056]
[1778589943921,74.38,80892.29,0.21,-0.00035,0.0,0.09056]
[1778589948956,74.38,80897.62,0.21,-0.00035,0.0,0.09026]
[1778589955000,74.38,80895.82,0.21,-0.00035,0.0,0.09036]
[1778589960046,74.38,80901.21,0.21,-0.00035,0.0,0.09005]
[1778589965068,74.38,80906.19,0.21,-0.00035,0.0,0.08977]
[1778589970103,74.38,80905.28,0.21,-0.00035,0.0,0.08982]
[1778589975138,74.38,80925.89,0.21,-0.00034,0.0,0.08866]
[1778589980172,74.38,80930.01,0.21,-0.00034,0.0,0.08843]
[1778589985064,74.38,80917.65,0.21,-0.00034,0.0,0.08912]
[1778589990243,74.38,80919.29,0.21,-0.00034,0.0,0.08903]
[1778589995278,74.38,80919.77,0.21,-0.00034,0.0,0.08887]
[1778590000314,74.38,80919.7,0.21,-0.00034,0.0,0.08887]
[1778590005349,74.38,80920.07,0.21,-0.00034,0.0,0.08885]
[1778590006940,74.38,80919.86,0.21,-0.00034,0.0,0.08886]
[1778590012398,74.38,80920.4,0.21,-0.00034,0.0,0.08883]
[1778590017433,74.38,80919.82,0.21,-0.00034,0.0,0.08887]
[1778590022467,74.38,80905.4,0.21,-0.00035,0.0,0.08968]
[1778590027503,74.38,80905.41,0.21,-0.00035,0.0,0.08968]
[1778590032539,74.38,80918.56,0.21,-0.00034,0.0,0.08894]
[1778590037573,74.38,80923.72,0.21,-0.00034,0.0,0.08865]
[1778590042608,74.38,80930.24,0.21,-0.00034,0.0,0.08828]
[1778590047643,74.38,80945.22,0.21,-0.00034,0.0,0.08745]
[1778590052678,74.38,80953.14,0.21,-0.00033,0.0,0.08688]
[1778590057713,74.38,80947.76,0.21,-0.00034,0.0,0.08718]
[1778590062749,74.38,80951.63,0.21,-0.00034,0.0,0.08696]
[1778590067785,74.38,80953.8,0.21,-0.00033,0.0,0.08684]
[1778590072820,74.38,80954.91,0.21,-0.00033,0.0,0.08678]
[1778590077854,74.38,80950.8,0.21,-0.00034,0.0,0.08701]
[1778590082890,74.38,80948.85,0.21,-0.00034,0.0,0.08712]
[1778590087928,74.38,80942.56,0.21,-0.00034,0.0,0.08746]
[1778590092962,74.38,80944.16,0.21,-0.00034,0.0,0.08738]
[1778590097997,74.38,80942.56,0.21,-0.00034,0.0,0.08746]
[1778590106056,74.38,80941.45,0.21,-0.00034,0.0,0.08753]
[1778590111093,74.38,80943.11,0.21,-0.00034,0.0,0.0873]
[1778590116129,74.38,80931.47,0.21,-0.00034,0.0,0.08794]
[1778590121162,74.38,80938.65,0.21,-0.00034,0.0,0.08755]
[1778590126197,74.38,80946.6,0.21,-0.00034,0.0,0.08711]
[1778590131232,74.38,80948.08,0.21,-0.00034,0.0,0.08703]
[1778590136268,74.38,80951.15,0.21,-0.00033,0.0,0.08686]
[1778590141302,74.38,80956.33,0.21,-0.00033,0.0,0.08657]
[1778590146337,74.38,80955.45,0.21,-0.00033,0.0,0.08662]
[1778590151373,74.38,80961.1,0.21,-0.00033,0.0,0.08631]
[1778590156408,74.38,80965.29,0.21,-0.00033,0.0,0.08608]
[1778590162450,74.38,80964.96,0.21,-0.00033,0.0,0.0861]
[1778590167485,74.38,80966.06,0.21,-0.00033,0.0,0.08604]
[1778590172532,74.38,80967.59,0.21,-0.00033,0.0,0.08583]
[1778590177555,74.38,80977.3,0.21,-0.00033,0.0,0.0853]
[1778590182590,74.38,80979.83,0.21,-0.00033,0.0,0.08516]
[1778590188633,74.38,80987.06,0.21,-0.00033,0.0,0.08477]
[1778590193669,74.38,80982.66,0.21,-0.00033,0.0,0.08501]
[1778590198703,74.38,80979.84,0.21,-0.00033,0.0,0.08516]
[1778590203737,74.38,80981.44,0.21,-0.00033,0.0,0.08508]
[1778590208777,74.38,80979.14,0.21,-0.00033,0.0,0.0852]
[1778590213808,74.38,80961.01,0.21,-0.00033,0.0,0.08618]
[1778590218842,74.38,80959.51,0.21,-0.00033,0.0,0.08627]
[1778590223877,74.38,80958.66,0.21,-0.00033,0.0,0.08631]
[1778590228911,74.38,80949.58,0.21,-0.00033,0.0,0.08681]
[1778590233947,74.38,80948.71,0.21,-0.00033,0.0,0.08672]
[1778590240516,74.38,80947.3,0.21,-0.00033,0.0,0.0868]
[1778590246038,74.38,80938.68,0.21,-0.00034,0.0,0.08728]
[1778590251080,74.38,80937.63,0.21,-0.00034,0.0,0.08734]
[1778590256114,74.38,80921.81,0.21,-0.00034,0.0,0.08821]
[1778590261158,74.38,80912.16,0.21,-0.00034,0.0,0.08875]
[1778590266188,74.38,80924.58,0.21,-0.00034,0.0,0.08806]
[1778590271223,74.38,80933.39,0.21,-0.00034,0.0,0.08757]
[1778590276260,74.38,80934.29,0.21,-0.00034,0.0,0.08752]
[1778590282301,74.38,80947.11,0.21,-0.00033,0.0,0.08681]
[1778590287336,74.38,80949.19,0.21,-0.00033,0.0,0.0867]
[1778590292370,74.38,80961.63,0.21,-0.00033,0.0,0.08589]
[1778590296401,74.38,80922.07,0.21,-0.00034,0.0,0.08806]
[1778590301442,74.38,80917.9,0.21,-0.00034,0.0,0.0883]
[1778590306478,74.38,80916.5,0.21,-0.00034,0.0,0.08837]
[1778590311513,74.38,80912.48,0.21,-0.00034,0.0,0.0886]
[1778590316548,74.38,80911.62,0.21,-0.00034,0.0,0.08865]
[1778590321582,74.38,80908.98,0.21,-0.00034,0.0,0.0888]
[1778590326618,74.38,80909.08,0.21,-0.00034,0.0,0.08879]
[1778590331653,74.38,80907.63,0.21,-0.00034,0.0,0.08887]
[1778590336688,74.38,80910.08,0.21,-0.00034,0.0,0.08873]
[1778590342730,74.38,80907.91,0.21,-0.00034,0.0,0.08886]
[1778590348772,74.38,80908.97,0.21,-0.00034,0.0,0.0888]
[1778590353807,74.38,80909.5,0.21,-0.00034,0.0,0.08863]
[1778590358842,74.38,80909.05,0.21,-0.00034,0.0,0.08866]
[1778590364891,74.38,80909.63,0.21,-0.00034,0.0,0.08862]
[1778590369926,74.38,80909.59,0.21,-0.00034,0.0,0.08863]
[1778590372064,74.38,80909.74,0.21,-0.00034,0.0,0.08862]
[1778590372346,74.38,80909.74,0.21,-0.00034,0.0,0.08862]
[1778590379998,74.38,80910.6,0.21,-0.00034,0.0,0.08857]
[1778590385033,74.38,80914.49,0.21,-0.00034,0.0,0.08835]
[1778590390071,74.38,80915.57,0.21,-0.00034,0.0,0.08829]
[1778590395103,74.38,80917.81,0.21,-0.00034,0.0,0.08817]
[1778590400138,74.38,80918.32,0.21,-0.00034,0.0,0.08814]
[1778590405174,74.38,80913.96,0.21,-0.00034,0.0,0.08838]
[1778590410208,74.38,80913.54,0.21,-0.00034,0.0,0.08841]
[1778590415243,74.38,80921.17,0.21,-0.00034,0.0,0.08785]
[1778590420277,74.38,80909.74,0.21,-0.00034,0.0,0.08848]
[1778590425313,74.38,80914.83,0.21,-0.00034,0.0,0.0882]
[1778590430348,74.38,80914.79,0.21,-0.00034,0.0,0.0882]
[1778590435384,74.38,80906.4,0.21,-0.00034,0.0,0.08867]
[1778590440418,74.38,80906.06,0.21,-0.00034,0.0,0.08869]
[1778590445455,74.38,80916.05,0.21,-0.00034,0.0,0.08813]
[1778590450490,74.38,80914.57,0.21,-0.00034,0.0,0.08821]
[1778590455525,74.38,80919.35,0.21,-0.00034,0.0,0.08795]
[1778590460560,74.38,80918.51,0.21,-0.00034,0.0,0.08799]
[1778590466602,74.38,80922.2,0.21,-0.00034,0.0,0.08779]
[1778590472644,74.38,80922.68,0.21,-0.00034,0.0,0.08763]
[1778590477679,74.38,80927.39,0.21,-0.00034,0.0,0.08737]
[1778590482714,74.38,80921.21,0.21,-0.00034,0.0,0.08771]
[1778590487749,74.38,80914.01,0.21,-0.00034,0.0,0.08811]
[1778590492788,74.38,80910.66,0.21,-0.00034,0.0,0.0883]
[1778590497819,74.38,80912.11,0.21,-0.00034,0.0,0.08821]
[1778590503861,74.38,80910.8,0.21,-0.00034,0.0,0.08829]
[1778590508896,74.38,80904.96,0.21,-0.00034,0.0,0.08861]
[1778590512925,74.38,80878.95,0.21,-0.00035,0.0,0.09008]
[1778590517960,74.38,80878.49,0.21,-0.00035,0.0,0.09011]
[1778590522995,74.38,80878.85,0.21,-0.00035,0.0,0.09009]
[1778590528030,74.38,80887.71,0.21,-0.00035,0.0,0.08959]
[1778590533068,74.38,80885.83,0.21,-0.00035,0.0,0.08956]
[1778590538102,74.38,80891.53,0.21,-0.00035,0.0,0.08923]
[1778590543137,74.38,80900.89,0.21,-0.00034,0.0,0.08871]
[1778590548172,74.38,80902.55,0.21,-0.00034,0.0,0.08861]
[1778590553207,74.38,80903.88,0.21,-0.00034,0.0,0.08854]
[1778590558242,74.38,80903.86,0.21,-0.00034,0.0,0.08854]
[1778590563277,74.38,80905.71,0.21,-0.00034,0.0,0.08844]
[1778590568314,74.38,80902.82,0.21,-0.00034,0.0,0.0886]
[1778590573347,74.38,80902.02,0.21,-0.00034,0.0,0.08864]
[1778590578382,74.38,80902.06,0.21,-0.00034,0.0,0.08864]
[1778590583417,74.38,80904.49,0.21,-0.00034,0.0,0.08851]
[1778590589461,74.38,80904.13,0.21,-0.00034,0.0,0.08853]
[1778590594496,74.38,80903.68,0.21,-0.00034,0.0,0.08842]
[1778590599533,74.38,80903.38,0.21,-0.00034,0.0,0.08843]
[1778590604567,74.38,80895.46,0.21,-0.00034,0.0,0.08888]
[1778590609603,74.38,80896.17,0.21,-0.00034,0.0,0.08884]
[1778590614638,74.38,80895.69,0.21,-0.00034,0.0,0.08886]
[1778590619673,74.38,80896.17,0.21,-0.00034,0.0,0.08884]
[1778590624717,74.38,80881.8,0.21,-0.00035,0.0,0.08965]
[1778590629749,74.38,80874.13,0.21,-0.00035,0.0,0.09008]
[1778590634784,74.38,80879.91,0.21,-0.00035,0.0,0.08975]
[1778590639819,74.38,80883.64,0.21,-0.00035,0.0,0.08954]
[1778590644856,74.38,80892.53,0.21,-0.00034,0.0,0.08904]
[1778590649891,74.38,80886.27,0.21,-0.00035,0.0,0.08939]
[1778590654926,74.38,80886.55,0.21,-0.00035,0.0,0.08924]
[1778590659961,74.38,80887.2,0.21,-0.00035,0.0,0.08921]
[1778590664996,74.38,80888.23,0.21,-0.00035,0.0,0.08915]
[1778590670033,74.38,80888.39,0.21,-0.00035,0.0,0.08914]
[1778590675068,74.38,80887.08,0.21,-0.00035,0.0,0.08921]
[1778590680102,74.38,80887.14,0.21,-0.00035,0.0,0.08921]
[1778590685138,74.38,80887.39,0.21,-0.00035,0.0,0.08919]
[1778590690173,74.38,80883.3,0.21,-0.00035,0.0,0.08943]
[1778590695208,74.38,80882.64,0.21,-0.00035,0.0,0.08946]
[1778590700246,74.38,80883.69,0.21,-0.00035,0.0,0.0894]
[1778590705280,74.38,80882.02,0.21,-0.00035,0.0,0.0895]
[1778590710316,74.38,80876.6,0.21,-0.00035,0.0,0.08981]
[1778590715351,74.38,80875.06,0.21,-0.00035,0.0,0.08976]
[1778590720387,74.38,80871.65,0.21,-0.00035,0.0,0.08995]
[1778590725423,74.38,80872.9,0.21,-0.00035,0.0,0.08988]
[1778590730459,74.38,80873.26,0.21,-0.00035,0.0,0.08986]
[1778590736501,74.38,80873.94,0.21,-0.00035,0.0,0.08982]
[1778590741536,74.38,80879.63,0.21,-0.00035,0.0,0.0895]
[1778590746574,74.38,80882.16,0.21,-0.00035,0.0,0.08935]
[1778590751606,74.38,80886.11,0.21,-0.00035,0.0,0.08913]
[1778590756643,74.38,80883.54,0.21,-0.00035,0.0,0.08928]
[1778590761678,74.38,80883.16,0.21,-0.00035,0.0,0.0893]
[1778590766713,74.38,80886.26,0.21,-0.00035,0.0,0.08912]
[1778590771747,74.38,80887.91,0.21,-0.00034,0.0,0.08889]
[1778590776783,74.38,80887.8,0.21,-0.00034,0.0,0.0889]
[1778590781818,74.38,80887.56,0.21,-0.00034,0.0,0.08891]
[1778590786853,74.38,80887.23,0.21,-0.00034,0.0,0.08893]
[1778590791888,74.38,80886.62,0.21,-0.00034,0.0,0.08897]
[1778590798939,74.38,80885.89,0.21,-0.00034,0.0,0.08901]
[1778590803972,74.38,80896.41,0.21,-0.00034,0.0,0.08842]
[1778590809009,74.38,80891.94,0.21,-0.00034,0.0,0.08867]
[1778590815058,74.38,80890.74,0.21,-0.00034,0.0,0.08873]
[1778590824120,74.38,80897.52,0.21,-0.00034,0.0,0.08835]
[1778590830173,74.38,80891.59,0.21,-0.00034,0.0,0.08869]
[1778590835200,74.38,80876.2,0.21,-0.00035,0.0,0.08942]
[1778590840234,74.38,80868.8,0.21,-0.00035,0.0,0.08984]
[1778590845270,74.38,80871.37,0.21,-0.00035,0.0,0.08969]
[1778590847281,74.38,80895.37,0.21,-0.00034,0.0,0.08834]
[1778590852324,74.38,80899.92,0.21,-0.00034,0.0,0.08809]
[1778590857356,74.38,80910.55,0.21,-0.00034,0.0,0.08749]
[1778590862391,74.38,80914.85,0.21,-0.00034,0.0,0.08726]
[1778590867443,74.38,80924.52,0.21,-0.00033,0.0,0.08672]
[1778590872470,74.38,80924.69,0.21,-0.00033,0.0,0.08671]
[1778590877507,74.38,80916.5,0.21,-0.00034,0.0,0.08716]
[1778590882542,74.38,80911.12,0.21,-0.00034,0.0,0.08746]
[1778590887578,74.38,80924.1,0.21,-0.00034,0.0,0.08675]
[1778590892612,74.38,80923.56,0.21,-0.00033,0.0,0.08664]
[1778590897647,74.38,80917.24,0.21,-0.00034,0.0,0.08699]
[1778590902681,74.38,80914.05,0.21,-0.00034,0.0,0.08717]
[1778590907717,74.38,80918.06,0.21,-0.00034,0.0,0.08695]
[1778590912753,74.38,80917.0,0.21,-0.00034,0.0,0.087]
[1778590917790,74.38,80897.93,0.21,-0.00034,0.0,0.08806]
[1778590922831,74.38,80897.35,0.21,-0.00034,0.0,0.08809]
[1778590927865,74.38,80903.67,0.21,-0.00034,0.0,0.08774]
[1778590932900,74.38,80902.37,0.21,-0.00034,0.0,0.08781]
[1778590937935,74.38,80901.24,0.21,-0.00034,0.0,0.08788]
[1778590942971,74.38,80920.75,0.21,-0.00034,0.0,0.0868]
[1778590948007,74.38,80918.67,0.21,-0.00034,0.0,0.08691]
[1778590953040,74.38,80916.94,0.21,-0.00034,0.0,0.08687]
[1778590959085,74.38,80917.18,0.21,-0.00034,0.0,0.08686]
[1778590964120,74.38,80928.37,0.21,-0.00033,0.0,0.08625]
[1778590969155,74.38,80933.75,0.21,-0.00033,0.0,0.08595]
[1778590974195,74.38,80936.04,0.21,-0.00033,0.0,0.08583]
[1778590979225,74.38,80936.72,0.21,-0.00033,0.0,0.08579]
[1778590983067,74.38,80930.76,0.21,-0.00033,0.0,0.08612]
[1778590983529,74.38,80938.53,0.21,-0.00033,0.0,0.08569]
[1778590989295,74.38,80934.7,0.21,-0.00033,0.0,0.0859]
[1778590994332,74.38,80934.96,0.21,-0.00033,0.0,0.08589]
[1778590999367,74.38,80934.43,0.21,-0.00033,0.0,0.08591]
[1778591004403,74.38,80933.2,0.21,-0.00033,0.0,0.08598]
[1778591008430,74.38,80906.88,0.21,-0.00034,0.0,0.08743]
[1778591013464,74.38,80906.7,0.21,-0.00034,0.0,0.0873]
[1778591018500,74.38,80926.18,0.21,-0.00033,0.0,0.08623]
[1778591023535,74.38,80930.13,0.21,-0.00033,0.0,0.08602]
[1778591028570,74.38,80925.99,0.21,-0.00033,0.0,0.08624]
[1778591033605,74.38,80927.74,0.21,-0.00033,0.0,0.08615]
[1778591038644,74.38,80927.98,0.21,-0.00033,0.0,0.08613]
[1778591043675,74.38,80926.46,0.21,-0.00033,0.0,0.08622]
[1778591048712,74.38,80918.76,0.21,-0.00033,0.0,0.08664]
[1778591053758,74.38,80915.01,0.21,-0.00034,0.0,0.08685]
[1778591058789,74.38,80903.09,0.21,-0.00034,0.0,0.0875]
[1778591063824,74.38,80900.39,0.21,-0.00034,0.0,0.08765]
[1778591068859,74.38,80897.97,0.21,-0.00034,0.0,0.08779]
[1778591073894,74.38,80901.03,0.21,-0.00034,0.0,0.08748]
[1778591078929,74.38,80900.64,0.21,-0.00034,0.0,0.08751]
[1778591083964,74.38,80895.49,0.21,-0.00034,0.0,0.08779]
[1778591088999,74.38,80888.12,0.21,-0.00034,0.0,0.0882]
[1778591094035,74.38,80897.89,0.21,-0.00034,0.0,0.08766]
[1778591099070,74.38,80901.61,0.21,-0.00034,0.0,0.08745]
[1778591104105,74.38,80900.49,0.21,-0.00034,0.0,0.08751]
[1778591109140,74.38,80914.82,0.21,-0.00034,0.0,0.08672]
[1778591114179,74.38,80908.45,0.21,-0.00034,0.0,0.08707]
[1778591119214,74.38,80903.84,0.21,-0.00034,0.0,0.08733]
[1778591124249,74.38,80895.88,0.21,-0.00034,0.0,0.08777]
[1778591129283,74.38,80893.93,0.21,-0.00034,0.0,0.08788]
[1778591134319,74.38,80896.86,0.21,-0.00034,0.0,0.08758]
[1778591139354,74.38,80904.44,0.21,-0.00034,0.0,0.08716]
[1778591144389,74.38,80917.84,0.21,-0.00033,0.0,0.08642]
[1778591149423,74.38,80923.58,0.21,-0.00033,0.0,0.08611]
[1778591154465,74.38,80925.95,0.21,-0.00033,0.0,0.08598]
[1778591159498,74.38,80938.78,0.21,-0.00033,0.0,0.08528]
[1778591164533,74.38,80929.76,0.21,-0.00033,0.0,0.08577]
[1778591169568,74.38,80920.32,0.21,-0.00033,0.0,0.08629]
[1778591174603,74.38,80916.75,0.21,-0.00033,0.0,0.08648]
[1778591179638,74.38,80911.31,0.21,-0.00034,0.0,0.08678]
[1778591184685,74.38,80915.24,0.21,-0.00033,0.0,0.08657]
[1778591189712,74.38,80916.56,0.21,-0.00033,0.0,0.08649]
[1778591194748,74.38,80921.94,0.21,-0.00033,0.0,0.08607]
[1778591199782,74.38,80914.87,0.21,-0.00033,0.0,0.08645]
[1778591204818,74.38,80915.56,0.21,-0.00033,0.0,0.08642]
[1778591209854,74.38,80914.74,0.21,-0.00033,0.0,0.08646]
[1778591214889,74.38,80913.62,0.21,-0.00033,0.0,0.08652]
[1778591219923,74.38,80912.52,0.21,-0.00033,0.0,0.08658]
[1778591224958,74.38,80907.4,0.21,-0.00034,0.0,0.08686]
[1778591229994,74.38,80914.45,0.21,-0.00033,0.0,0.08648]
[1778591235028,74.38,80914.34,0.21,-0.00033,0.0,0.08648]
[1778591241070,74.38,80914.06,0.21,-0.00033,0.0,0.0865]
[1778591246105,74.38,80919.06,0.21,-0.00033,0.0,0.08622]
[1778591251140,74.38,80920.85,0.21,-0.00033,0.0,0.08599]
[1778591256177,74.38,80927.29,0.21,-0.00033,0.0,0.08564]
[1778591261212,74.38,80930.04,0.21,-0.00033,0.0,0.08549]
[1778591266247,74.38,80925.05,0.21,-0.00033,0.0,0.08576]
[1778591271601,74.38,80925.55,0.21,-0.00033,0.0,0.08574]
[1778591271702,74.38,80925.45,0.21,-0.00033,0.0,0.08574]
[1778591277324,74.38,80928.62,0.21,-0.00033,0.0,0.08557]
[1778591282368,74.38,80925.35,0.21,-0.00033,0.0,0.08575]
[1778591287402,74.38,80926.64,0.21,-0.00033,0.0,0.08568]
[1778591292213,74.38,80926.61,0.21,-0.00033,0.0,0.08568]
[1778591292437,74.38,80927.44,0.21,-0.00033,0.0,0.08563]
[1778591298479,74.38,80925.85,0.21,-0.00033,0.0,0.08572]
[1778591303514,74.38,80926.09,0.21,-0.00033,0.0,0.08571]
[1778591307716,74.38,80925.79,0.21,-0.00033,0.0,0.08572]
[1778591307746,74.38,80920.04,0.21,-0.00033,0.0,0.08604]
[1778591309104,74.38,80920.04,0.21,-0.00033,0.0,0.08604]
[1778591309556,74.38,80919.5,0.21,-0.00033,0.0,0.08607]
[1778591314591,74.38,80914.25,0.21,-0.00033,0.0,0.08622]
[1778591319626,74.38,80912.76,0.21,-0.00033,0.0,0.0863]
[1778591324660,74.38,80914.49,0.21,-0.00033,0.0,0.08621]
[1778591329696,74.38,80914.29,0.21,-0.00033,0.0,0.08622]
[1778591334731,74.38,80914.65,0.21,-0.00033,0.0,0.0862]
[1778591339766,74.38,80915.2,0.21,-0.00033,0.0,0.08617]
[1778591344801,74.38,80914.26,0.21,-0.00033,0.0,0.08622]
[1778591349836,74.38,80914.51,0.21,-0.00033,0.0,0.08621]
[1778591354873,74.38,80911.79,0.21,-0.00033,0.0,0.08636]
[1778591359906,74.38,80904.88,0.21,-0.00034,0.0,0.08674]
[1778591364941,74.38,80904.59,0.21,-0.00034,0.0,0.08675]
[1778591369976,74.38,80899.63,0.21,-0.00034,0.0,0.08703]
[1778591375011,74.38,80900.57,0.21,-0.00034,0.0,0.08684]
[1778591380049,74.38,80903.61,0.21,-0.00034,0.0,0.08667]
[1778591385083,74.38,80896.2,0.21,-0.00034,0.0,0.08708]
[1778591390118,74.38,80894.53,0.21,-0.00034,0.0,0.08717]
[1778591395153,74.38,80894.85,0.21,-0.00034,0.0,0.08716]
[1778591400188,74.38,80898.59,0.21,-0.00034,0.0,0.08695]
[1778591405224,74.38,80892.59,0.21,-0.00034,0.0,0.08728]
[1778591410257,74.38,80893.29,0.21,-0.00034,0.0,0.08724]
[1778591415293,74.38,80892.89,0.21,-0.00034,0.0,0.08726]
[1778591420329,74.38,80891.59,0.21,-0.00034,0.0,0.08734]
[1778591426371,74.38,80891.8,0.21,-0.00034,0.0,0.08732]
[1778591434429,74.38,80892.03,0.21,-0.00034,0.0,0.08718]
[1778591439464,74.38,80890.3,0.21,-0.00034,0.0,0.08727]
[1778591445505,74.38,80889.35,0.21,-0.00034,0.0,0.08733]
[1778591450540,74.38,80883.14,0.21,-0.00034,0.0,0.08767]
[1778591455578,74.38,80883.03,0.21,-0.00034,0.0,0.08768]
[1778591460610,74.38,80882.79,0.21,-0.00034,0.0,0.08769]
[1778591463630,74.38,80904.95,0.21,-0.00033,0.0,0.08647]
[1778591468666,74.38,80905.87,0.21,-0.00033,0.0,0.08642]
[1778591473701,74.38,80907.99,0.21,-0.00033,0.0,0.0863]
[1778591478736,74.38,80905.23,0.21,-0.00033,0.0,0.08645]
[1778591483772,74.38,80894.61,0.21,-0.00034,0.0,0.08704]
[1778591485098,74.38,80914.41,0.21,-0.00033,0.0,0.08595]
[1778591485785,74.38,80918.99,0.21,-0.00033,0.0,0.0857]
[1778591487306,74.38,80918.23,0.21,-0.00033,0.0,0.08574]
[1778591487800,74.38,80917.86,0.21,-0.00033,0.0,0.08576]
[1778591492835,74.38,80920.53,0.21,-0.00033,0.0,0.08548]
[1778591497870,74.38,80929.29,0.21,-0.00033,0.0,0.08501]
[1778591502906,74.38,80928.0,0.21,-0.00033,0.0,0.08508]
[1778591507940,74.38,80907.85,0.21,-0.00033,0.0,0.08617]
[1778591512975,74.38,80909.08,0.21,-0.00033,0.0,0.08611]
[1778591518010,74.38,80901.85,0.21,-0.00033,0.0,0.0865]
[1778591523046,74.38,80898.66,0.21,-0.00034,0.0,0.08668]
[1778591528081,74.38,80903.26,0.21,-0.00033,0.0,0.08643]
[1778591534124,74.38,80902.28,0.21,-0.00033,0.0,0.08648]
[1778591539679,74.38,80901.94,0.21,-0.00033,0.0,0.0865]
[1778591548222,74.38,80901.13,0.21,-0.00033,0.0,0.08654]
[1778591553256,74.38,80900.76,0.21,-0.00033,0.0,0.08643]
[1778591557326,74.38,80900.87,0.21,-0.00033,0.0,0.08642]
[1778591558526,74.38,80900.59,0.21,-0.00033,0.0,0.08644]
[1778591564337,74.38,80900.23,0.21,-0.00033,0.0,0.08646]
[1778591569891,74.38,80891.1,0.21,-0.00034,0.0,0.08696]
[1778591575413,74.38,80891.22,0.21,-0.00034,0.0,0.08695]
[1778591581457,74.38,80890.37,0.21,-0.00034,0.0,0.087]
[1778591586495,74.38,80890.43,0.21,-0.00034,0.0,0.087]
[1778591591526,74.38,80886.68,0.21,-0.00034,0.0,0.08721]
[1778591594067,74.38,80886.68,0.21,-0.00034,0.0,0.08721]
[1778591595215,74.38,80887.56,0.21,-0.00034,0.0,0.08716]
[1778591600589,74.38,80888.07,0.21,-0.00034,0.0,0.08713]
[1778591606631,74.38,80888.88,0.21,-0.00034,0.0,0.08708]
[1778591611667,74.38,80888.68,0.21,-0.00034,0.0,0.08696]
[1778591616701,74.38,80888.9,0.21,-0.00034,0.0,0.08695]
[1778591621738,74.38,80888.12,0.21,-0.00034,0.0,0.08699]
[1778591626773,74.38,80887.47,0.21,-0.00034,0.0,0.08703]
[1778591631808,74.38,80882.97,0.21,-0.00034,0.0,0.08728]
[1778591639864,74.38,80882.97,0.21,-0.00034,0.0,0.08728]
[1778591644903,74.38,80874.19,0.21,-0.00034,0.0,0.08776]
[1778591649945,74.38,80866.49,0.21,-0.00034,0.0,0.08819]
[1778591654980,74.38,80863.66,0.21,-0.00034,0.0,0.08835]
[1778591660530,74.38,80860.7,0.21,-0.00034,0.0,0.08852]
[1778591666056,74.38,80860.1,0.21,-0.00034,0.0,0.08855]
[1778591671092,74.38,80858.45,0.21,-0.00034,0.0,0.08851]
[1778591676126,74.38,80843.62,0.21,-0.00035,0.0,0.08935]
[1778591681161,74.38,80837.38,0.21,-0.00035,0.0,0.0897]
[1778591686198,74.38,80816.95,0.21,-0.00035,0.0,0.09087]
[1778591691231,74.38,80816.77,0.21,-0.00035,0.0,0.09088]
[1778591696267,74.38,80812.99,0.21,-0.00035,0.0,0.0911]
[1778591701301,74.38,80813.13,0.21,-0.00035,0.0,0.09109]
[1778591706337,74.38,80809.15,0.21,-0.00036,0.0,0.09132]
[1778591711372,74.38,80807.84,0.21,-0.00036,0.0,0.09139]
[1778591716406,74.38,80810.42,0.21,-0.00035,0.0,0.09124]
[1778591721442,74.38,80806.62,0.21,-0.00036,0.0,0.09146]
[1778591726479,74.38,80804.24,0.21,-0.00036,0.0,0.0916]
[1778591731512,74.38,80801.93,0.21,-0.00036,0.0,0.0916]
[1778591736547,74.38,80798.18,0.21,-0.00036,0.0,0.09181]
[1778591741583,74.38,80800.26,0.21,-0.00036,0.0,0.09169]
[1778591746617,74.38,80798.71,0.21,-0.00036,0.0,0.09178]
[1778591751652,74.38,80797.43,0.21,-0.00036,0.0,0.09186]
[1778591756688,74.38,80793.01,0.21,-0.00036,0.0,0.09211]
[1778591761727,74.38,80782.21,0.21,-0.00036,0.0,0.09275]
[1778591766758,74.38,80777.89,0.21,-0.00036,0.0,0.093]
[1778591771794,74.38,80784.84,0.21,-0.00036,0.0,0.09259]
[1778591776830,74.38,80790.81,0.21,-0.00036,0.0,0.09224]
[1778591781866,74.38,80785.46,0.21,-0.00036,0.0,0.09255]
[1778591786901,74.38,80786.04,0.21,-0.00036,0.0,0.09252]
[1778591791936,74.38,80787.13,0.21,-0.00036,0.0,0.09232]
[1778591796971,74.38,80793.36,0.21,-0.00036,0.0,0.09195]
[1778591802014,74.38,80820.76,0.21,-0.00035,0.0,0.09037]
[1778591807051,74.38,80812.4,0.21,-0.00035,0.0,0.09085]
[1778591812085,74.38,80820.53,0.21,-0.00035,0.0,0.09038]
[1778591817120,74.38,80817.27,0.21,-0.00035,0.0,0.09057]
[1778591822157,74.38,80814.15,0.21,-0.00035,0.0,0.09075]
[1778591827191,74.38,80814.95,0.21,-0.00035,0.0,0.0907]
[1778591833233,74.38,80814.44,0.21,-0.00035,0.0,0.09073]
[1778591838270,74.38,80816.36,0.21,-0.00035,0.0,0.09062]
[1778591843303,74.38,80814.72,0.21,-0.00035,0.0,0.09072]
[1778591848343,74.38,80813.63,0.21,-0.00035,0.0,0.09078]
[1778591853373,74.38,80813.49,0.21,-0.00035,0.0,0.09065]
[1778591858410,74.38,80819.42,0.21,-0.00035,0.0,0.09031]
[1778591863444,74.38,80807.08,0.21,-0.00035,0.0,0.09102]
[1778591868479,74.38,80807.47,0.21,-0.00035,0.0,0.091]
[1778591873514,74.38,80789.01,0.21,-0.00036,0.0,0.09207]
[1778591878549,74.38,80789.1,0.21,-0.00036,0.0,0.09206]
[1778591883585,74.38,80777.69,0.21,-0.00036,0.0,0.09273]
[1778591888620,74.38,80783.68,0.21,-0.00036,0.0,0.09238]
[1778591893657,74.38,80771.35,0.21,-0.00036,0.0,0.0931]
[1778591898694,74.38,80769.78,0.21,-0.00036,0.0,0.09319]
[1778591903725,74.38,80775.87,0.21,-0.00036,0.0,0.09283]
[1778591908762,74.38,80775.91,0.21,-0.00036,0.0,0.09283]
[1778591913795,74.38,80781.64,0.21,-0.00036,0.0,0.09235]
[1778591918832,74.38,80774.02,0.21,-0.00036,0.0,0.0928]
[1778591923871,74.38,80772.76,0.21,-0.00036,0.0,0.09288]
[1778591928905,74.38,80774.64,0.21,-0.00036,0.0,0.09276]
[1778591935954,74.38,80769.07,0.21,-0.00036,0.0,0.09309]
[1778591940989,74.38,80766.62,0.21,-0.00036,0.0,0.09324]
[1778591946024,74.38,80766.24,0.21,-0.00036,0.0,0.09326]
[1778591948813,74.38,80751.7,0.21,-0.00037,0.0,0.09412]
[1778591949045,74.38,80745.72,0.21,-0.00037,0.0,0.09448]
[1778591950142,74.38,80745.72,0.21,-0.00037,0.0,0.09448]
[1778591950154,74.38,80744.22,0.21,-0.00037,0.0,0.09457]
[1778591956094,74.38,80742.98,0.21,-0.00037,0.0,0.09464]
[1778591961129,74.38,80748.89,0.21,-0.00037,0.0,0.09429]
[1778591966164,74.38,80740.4,0.21,-0.00037,0.0,0.09479]
[1778591971198,74.38,80740.73,0.21,-0.00037,0.0,0.09463]
[1778591976234,74.38,80736.36,0.21,-0.00037,0.0,0.09489]
[1778591982276,74.38,80728.67,0.21,-0.00037,0.0,0.09535]
[1778591987311,74.38,80722.22,0.21,-0.00037,0.0,0.09574]
[1778591993353,74.38,80719.4,0.21,-0.00038,0.0,0.09591]
[1778591998387,74.38,80721.5,0.21,-0.00037,0.0,0.09579]
[1778592003437,74.38,80720.74,0.21,-0.00037,0.0,0.09583]
[1778592008459,74.38,80709.95,0.21,-0.00038,0.0,0.09649]
[1778592014503,74.38,80706.93,0.21,-0.00038,0.0,0.09667]
[1778592019536,74.38,80695.93,0.21,-0.00038,0.0,0.09734]
[1778592024572,74.38,80696.68,0.21,-0.00038,0.0,0.0973]
[1778592029606,74.38,80694.28,0.21,-0.00038,0.0,0.09745]
[1778592034646,74.38,80689.71,0.21,-0.00038,0.0,0.09758]
[1778592039677,74.38,80681.29,0.21,-0.00038,0.0,0.0981]
[1778592044711,74.38,80680.84,0.21,-0.00038,0.0,0.09813]
[1778592049746,74.38,80674.36,0.21,-0.00039,0.0,0.09853]
[1778592054782,74.38,80672.53,0.21,-0.00039,0.0,0.09864]
[1778592059817,74.38,80683.89,0.21,-0.00038,0.0,0.09794]
[1778592064851,74.38,80693.07,0.21,-0.00038,0.0,0.09737]
[1778592069887,74.38,80703.03,0.21,-0.00038,0.0,0.09676]
[1778592074922,74.38,80696.9,0.21,-0.00038,0.0,0.09714]
[1778592079958,74.38,80687.33,0.21,-0.00038,0.0,0.09773]
[1778592084991,74.38,80673.07,0.21,-0.00039,0.0,0.09861]
[1778592090033,74.38,80681.08,0.21,-0.00038,0.0,0.09811]
[1778592095065,74.38,80683.62,0.21,-0.00038,0.0,0.09781]
[1778592100100,74.38,80673.44,0.21,-0.00039,0.0,0.09844]
[1778592105134,74.38,80673.04,0.21,-0.00039,0.0,0.09846]
[1778592110170,74.38,80676.27,0.21,-0.00039,0.0,0.09826]
[1778592115207,74.38,80681.98,0.21,-0.00038,0.0,0.09791]
[1778592120248,74.38,80689.63,0.21,-0.00038,0.0,0.09744]
[1778592125282,74.38,80691.56,0.21,-0.00038,0.0,0.09732]
[1778592130317,74.38,80690.4,0.21,-0.00038,0.0,0.09739]
[1778592135352,74.38,80680.43,0.21,-0.00038,0.0,0.098]
[1778592140386,74.38,80684.49,0.21,-0.00038,0.0,0.09775]
[1778592145421,74.38,80687.72,0.21,-0.00038,0.0,0.09755]
[1778592150457,74.38,80689.9,0.21,-0.00038,0.0,0.09742]
[1778592155492,74.38,80689.94,0.21,-0.00038,0.0,0.09727]
[1778592160528,74.38,80682.31,0.21,-0.00038,0.0,0.09774]
[1778592165562,74.38,80682.9,0.21,-0.00038,0.0,0.0977]
[1778592170597,74.38,80682.53,0.21,-0.00038,0.0,0.09772]
[1778592175632,74.38,80682.95,0.21,-0.00038,0.0,0.0977]
[1778592180667,74.38,80682.12,0.21,-0.00038,0.0,0.09775]
[1778592185702,74.38,80688.71,0.21,-0.00038,0.0,0.09734]
[1778592190737,74.38,80703.2,0.21,-0.00038,0.0,0.09646]
[1778592192734,74.38,80703.27,0.21,-0.00038,0.0,0.09645]
[1778592193760,74.38,80703.39,0.21,-0.00038,0.0,0.09645]
[1778592198795,74.38,80709.89,0.21,-0.00038,0.0,0.09605]
[1778592202802,74.38,80708.56,0.21,-0.00038,0.0,0.09613]
[1778592203373,74.38,80708.27,0.21,-0.00038,0.0,0.09615]
[1778592205063,74.38,80708.27,0.21,-0.00038,0.0,0.09615]
[1778592205138,74.38,80708.27,0.21,-0.00038,0.0,0.09615]
[1778592206824,74.38,80709.13,0.21,-0.00038,0.0,0.0961]
[1778592206895,74.38,80705.88,0.21,-0.00038,0.0,0.0963]
[1778592213443,74.38,80701.44,0.21,-0.00038,0.0,0.09642]
[1778592217248,74.38,80701.44,0.21,-0.00038,0.0,0.09642]
[1778592217349,74.38,80705.19,0.21,-0.00038,0.0,0.09619]
[1778592219146,74.38,80705.19,0.21,-0.00038,0.0,0.09619]
[1778592219247,74.38,80709.51,0.21,-0.00038,0.0,0.09593]
[1778592224978,74.38,80709.51,0.21,-0.00038,0.0,0.09593]
[1778592232028,74.38,80710.1,0.21,-0.00038,0.0,0.09589]
[1778592237062,74.38,80713.14,0.21,-0.00037,0.0,0.09571]
[1778592242097,74.38,80712.54,0.21,-0.00037,0.0,0.09575]
[1778592247132,74.38,80710.36,0.21,-0.00038,0.0,0.09588]
[1778592253724,74.38,80710.16,0.21,-0.00038,0.0,0.09589]
[1778592259216,74.38,80714.19,0.21,-0.00037,0.0,0.09565]
[1778592262237,74.38,80711.48,0.21,-0.00038,0.0,0.09581]
[1778592264252,74.38,80711.65,0.21,-0.00038,0.0,0.0958]
[1778592269287,74.38,80715.07,0.21,-0.00037,0.0,0.09559]
[1778592274323,74.38,80715.02,0.21,-0.00037,0.0,0.09545]
[1778592279357,74.38,80715.6,0.21,-0.00037,0.0,0.09542]
[1778592284392,74.38,80715.13,0.21,-0.00037,0.0,0.09544]
[1778592289427,74.38,80715.32,0.21,-0.00037,0.0,0.09543]
[1778592294462,74.38,80711.92,0.21,-0.00037,0.0,0.09564]
[1778592299497,74.38,80710.39,0.21,-0.00037,0.0,0.09573]
[1778592301282,74.38,80709.79,0.21,-0.00037,0.0,0.09577]
[1778592301345,74.38,80709.79,0.21,-0.00037,0.0,0.09577]
[1778592301515,74.38,80700.23,0.21,-0.00038,0.0,0.09635]
[1778592301954,74.38,80700.23,0.21,-0.00038,0.0,0.09635]
[1778592302521,74.38,80682.09,0.21,-0.00038,0.0,0.09746]
[1778592306549,74.38,80659.1,0.21,-0.00039,0.0,0.09888]
[1778592311583,74.38,80663.29,0.21,-0.00039,0.0,0.09862]
[1778592314653,74.38,80664.18,0.21,-0.00039,0.0,0.09856]
[1778592314755,74.38,80662.42,0.21,-0.00039,0.0,0.09867]
[1778592315433,74.38,80662.42,0.21,-0.00039,0.0,0.09867]
[1778592315611,74.38,80662.5,0.21,-0.00039,0.0,0.09867]
[1778592320645,74.38,80667.07,0.21,-0.00039,0.0,0.09838]
[1778592321961,74.38,80664.35,0.21,-0.00039,0.0,0.09855]
[1778592322659,74.38,80664.7,0.21,-0.00039,0.0,0.09853]
[1778592327694,74.38,80673.21,0.21,-0.00038,0.0,0.098]
[1778592332731,74.38,80671.32,0.21,-0.00038,0.0,0.09797]
[1778592337766,74.38,80662.46,0.21,-0.00039,0.0,0.09852]
[1778592338210,74.38,80662.46,0.21,-0.00039,0.0,0.09852]
[1778592338772,74.38,80661.65,0.21,-0.00039,0.0,0.09857]
[1778592340277,74.38,80662.09,0.21,-0.00039,0.0,0.09854]
[1778592340788,74.38,80660.97,0.21,-0.00039,0.0,0.09861]
[1778592341719,74.38,80660.97,0.21,-0.00039,0.0,0.09861]
[1778592341820,74.38,80649.08,0.21,-0.00039,0.0,0.09936]
[1778592345002,74.38,80653.65,0.21,-0.00039,0.0,0.09907]
[1778592345821,74.38,80653.19,0.21,-0.00039,0.0,0.0991]
[1778592350856,74.38,80651.06,0.21,-0.00039,0.0,0.09923]
[1778592355890,74.38,80646.85,0.21,-0.00039,0.0,0.0995]
[1778592360928,74.38,80648.03,0.21,-0.00039,0.0,0.09942]
[1778592366517,74.38,80646.48,0.21,-0.00039,0.0,0.09952]
[1778592372007,74.38,80646.18,0.21,-0.00039,0.0,0.09954]
[1778592377041,74.38,80641.74,0.21,-0.00039,0.0,0.09982]
[1778592378943,74.38,80641.74,0.21,-0.00039,0.0,0.09982]
[1778592387112,74.38,80644.84,0.21,-0.00039,0.0,0.09962]
[1778592392145,74.38,80644.94,0.21,-0.00039,0.0,0.09946]
[1778592397181,74.38,80657.96,0.21,-0.00039,0.0,0.09865]
[1778592402216,74.38,80660.72,0.21,-0.00039,0.0,0.09848]
[1778592407251,74.38,80665.58,0.21,-0.00039,0.0,0.09818]
[1778592412076,74.38,80666.68,0.21,-0.00039,0.0,0.09811]
[1778592412286,74.38,80660.6,0.21,-0.00039,0.0,0.09849]
[1778592413075,74.38,80660.6,0.21,-0.00039,0.0,0.09849]
[1778592413293,74.38,80660.64,0.21,-0.00039,0.0,0.09849]
[1778592418328,74.38,80660.14,0.21,-0.00039,0.0,0.09852]
[1778592423363,74.38,80659.91,0.21,-0.00039,0.0,0.09853]
[1778592428398,74.38,80659.24,0.21,-0.00039,0.0,0.09857]
[1778592432735,74.38,80659.08,0.21,-0.00039,0.0,0.09858]
[1778592432837,74.38,80660.72,0.21,-0.00039,0.0,0.09848]
[1778592438469,74.38,80659.78,0.21,-0.00039,0.0,0.09854]
[1778592445521,74.38,80651.64,0.21,-0.00039,0.0,0.09905]
[1778592450552,74.38,80650.15,0.21,-0.00039,0.0,0.09914]
[1778592455587,74.38,80648.74,0.21,-0.00039,0.0,0.09908]
[1778592460622,74.38,80647.36,0.21,-0.00039,0.0,0.09916]
[1778592464289,74.38,80633.08,0.21,-0.00039,0.0,0.10006]
[1778592464650,74.38,80633.27,0.21,-0.00039,0.0,0.10005]
[1778592465446,74.38,80633.27,0.21,-0.00039,0.0,0.10005]
[1778592465658,74.38,80633.82,0.21,-0.00039,0.0,0.10001]
[1778592471699,74.38,80635.04,0.21,-0.00039,0.0,0.09994]
[1778592476734,74.38,80633.74,0.21,-0.00039,0.0,0.10002]
[1778592481769,74.38,80643.59,0.21,-0.00039,0.0,0.0994]
[1778592486805,74.38,80657.89,0.21,-0.00039,0.0,0.09851]
[1778592492890,74.38,80652.12,0.21,-0.00039,0.0,0.09887]
[1778592497925,74.38,80653.1,0.21,-0.00039,0.0,0.0988]
[1778592502959,74.38,80656.06,0.21,-0.00039,0.0,0.09862]
[1778592507995,74.38,80651.0,0.21,-0.00039,0.0,0.09894]
[1778592513029,74.38,80656.03,0.21,-0.00039,0.0,0.09847]
[1778592518065,74.38,80657.32,0.21,-0.00039,0.0,0.09839]
[1778592523100,74.38,80658.42,0.21,-0.00039,0.0,0.09832]
[1778592531156,74.38,80660.6,0.21,-0.00039,0.0,0.09819]
[1778592536192,74.38,80654.56,0.21,-0.00039,0.0,0.09856]
[1778592544252,74.38,80655.33,0.21,-0.00039,0.0,0.09852]
[1778592549287,74.38,80661.29,0.21,-0.00039,0.0,0.09815]
[1778592554322,74.38,80660.24,0.21,-0.00039,0.0,0.09821]
[1778592559357,74.38,80661.69,0.21,-0.00039,0.0,0.09812]
[1778592565931,74.38,80666.54,0.21,-0.00038,0.0,0.09782]
[1778592571445,74.38,80672.91,0.21,-0.00038,0.0,0.09728]
[1778592576480,74.38,80655.85,0.21,-0.00039,0.0,0.09834]
[1778592581521,74.38,80654.07,0.21,-0.00039,0.0,0.09845]
[1778592586883,74.38,80653.1,0.21,-0.00039,0.0,0.09851]
[1778592586925,74.38,80652.81,0.21,-0.00039,0.0,0.09852]
[1778592592595,74.38,80645.81,0.21,-0.00039,0.0,0.09896]
[1778592597630,74.38,80659.78,0.21,-0.00039,0.0,0.09809]
[1778592602668,74.38,80671.63,0.21,-0.00038,0.0,0.09736]
[1778592603736,74.38,80671.63,0.21,-0.00038,0.0,0.09736]
[1778592603776,74.38,80645.29,0.21,-0.00039,0.0,0.09899]
[1778592607324,74.38,80638.76,0.21,-0.00039,0.0,0.0994]
[1778592607706,74.38,80638.71,0.21,-0.00039,0.0,0.0994]
[1778592612752,74.38,80652.65,0.21,-0.00039,0.0,0.09853]
[1778592617783,74.38,80646.07,0.21,-0.00039,0.0,0.09894]
[1778592622818,74.38,80643.07,0.21,-0.00039,0.0,0.09913]
[1778592627854,74.38,80649.3,0.21,-0.00039,0.0,0.09874]
[1778592632894,74.38,80644.87,0.21,-0.00039,0.0,0.09887]
[1778592637926,74.38,80645.34,0.21,-0.00039,0.0,0.09884]
[1778592642960,74.38,80644.01,0.21,-0.00039,0.0,0.09892]
[1778592647996,74.38,80642.92,0.21,-0.00039,0.0,0.09899]
[1778592653030,74.38,80632.83,0.21,-0.00039,0.0,0.09962]
[1778592658065,74.38,80651.22,0.21,-0.00039,0.0,0.09847]
[1778592663099,74.38,80654.61,0.21,-0.00039,0.0,0.09826]
[1778592668137,74.38,80651.51,0.21,-0.00039,0.0,0.09846]
[1778592673169,74.38,80646.88,0.21,-0.00039,0.0,0.09874]
[1778592678219,74.38,80656.28,0.21,-0.00039,0.0,0.09816]
[1778592679221,74.38,80676.86,0.21,-0.00038,0.0,0.09689]
[1778592684253,74.38,80690.08,0.21,-0.00038,0.0,0.09609]
[1778592687358,74.38,80695.83,0.21,-0.00038,0.0,0.09574]
[1778592688280,74.38,80693.1,0.21,-0.00038,0.0,0.0959]
[1778592692307,74.38,80713.33,0.21,-0.00037,0.0,0.09454]
[1778592696885,74.38,80690.89,0.21,-0.00038,0.0,0.09589]
[1778592702381,74.38,80695.98,0.21,-0.00037,0.0,0.09558]
[1778592707476,74.38,80704.02,0.21,-0.00037,0.0,0.0951]
[1778592707487,74.38,80706.89,0.21,-0.00037,0.0,0.09493]
[1778592712987,74.38,80717.74,0.21,-0.00037,0.0,0.09428]
[1778592713029,74.38,80707.04,0.21,-0.00037,0.0,0.09492]
[1778592718494,74.38,80716.44,0.21,-0.00037,0.0,0.09435]
[1778592723533,74.38,80722.33,0.21,-0.00037,0.0,0.094]
[1778592728564,74.38,80728.22,0.21,-0.00037,0.0,0.09365]
[1778592733600,74.38,80734.08,0.21,-0.00036,0.0,0.09331]
[1778592738634,74.38,80733.54,0.21,-0.00036,0.0,0.09334]
[1778592743669,74.38,80715.46,0.21,-0.00037,0.0,0.09441]
[1778592748704,74.38,80720.1,0.21,-0.00037,0.0,0.09414]
[1778592753746,74.38,80734.32,0.21,-0.00036,0.0,0.09315]
[1778592758781,74.38,80733.38,0.21,-0.00036,0.0,0.0932]
[1778592763816,74.38,80724.68,0.21,-0.00037,0.0,0.09372]
[1778592768851,74.38,80721.53,0.21,-0.00037,0.0,0.09391]
[1778592773886,74.38,80720.13,0.21,-0.00037,0.0,0.09399]
[1778592778920,74.38,80716.26,0.21,-0.00037,0.0,0.09422]
[1778592783956,74.38,80718.39,0.21,-0.00037,0.0,0.09409]
[1778592786989,74.38,80688.7,0.21,-0.00038,0.0,0.09588]
[1778592792015,74.38,80677.13,0.21,-0.00038,0.0,0.09658]
[1778592797051,74.38,80671.5,0.21,-0.00038,0.0,0.09693]
[1778592802086,74.38,80672.35,0.21,-0.00038,0.0,0.09687]
[1778592807121,74.38,80661.4,0.21,-0.00038,0.0,0.09755]
[1778592812159,74.38,80644.59,0.21,-0.00039,0.0,0.09844]
[1778592814346,74.38,80646.34,0.21,-0.00039,0.0,0.09833]
[1778592814397,74.38,80637.72,0.21,-0.00039,0.0,0.09887]
[1778592814949,74.38,80637.72,0.21,-0.00039,0.0,0.09887]
[1778592815178,74.38,80637.51,0.21,-0.00039,0.0,0.09888]
[1778592815596,74.38,80637.51,0.21,-0.00039,0.0,0.09888]
[1778592816064,74.38,80637.51,0.21,-0.00039,0.0,0.09888]
[1778592816160,74.38,80637.51,0.21,-0.00039,0.0,0.09888]
[1778592816188,74.38,80634.09,0.21,-0.00039,0.0,0.09909]
[1778592821220,74.38,80640.72,0.21,-0.00039,0.0,0.09868]
[1778592825149,74.38,80629.37,0.21,-0.00039,0.0,0.09939]
[1778592825248,74.38,80631.6,0.21,-0.00039,0.0,0.09925]
[1778592827248,74.38,80633.3,0.21,-0.00039,0.0,0.09914]
[1778592827340,74.38,80636.68,0.21,-0.00039,0.0,0.09893]
[1778592833310,74.38,80652.74,0.21,-0.00038,0.0,0.09793]
[1778592835120,74.38,80671.6,0.21,-0.00038,0.0,0.09677]
[1778592835331,74.38,80678.2,0.21,-0.00038,0.0,0.09637]
[1778592836644,74.38,80680.75,0.21,-0.00038,0.0,0.09622]
[1778592837345,74.38,80679.07,0.21,-0.00038,0.0,0.09632]
[1778592842381,74.38,80672.69,0.21,-0.00038,0.0,0.09671]
[1778592842588,74.38,80672.69,0.21,-0.00038,0.0,0.09671]
[1778592843391,74.38,80676.8,0.21,-0.00038,0.0,0.09646]
[1778592846145,74.38,80678.61,0.21,-0.00038,0.0,0.09635]
[1778592846409,74.38,80675.65,0.21,-0.00038,0.0,0.09653]
[1778592846555,74.38,80675.65,0.21,-0.00038,0.0,0.09653]
[1778592847417,74.38,80670.95,0.21,-0.00038,0.0,0.09681]
[1778592852453,74.38,80669.02,0.21,-0.00038,0.0,0.09693]
[1778592852775,74.38,80669.02,0.21,-0.00038,0.0,0.09693]
[1778592853460,74.38,80666.68,0.21,-0.00038,0.0,0.09707]
[1778592858495,74.38,80661.21,0.21,-0.00038,0.0,0.09741]
[1778592863537,74.38,80667.08,0.21,-0.00038,0.0,0.09705]
[1778592869121,74.38,80677.62,0.21,-0.00038,0.0,0.09641]
[1778592869203,74.38,80686.79,0.21,-0.00038,0.0,0.09585]
[1778592870088,74.38,80686.79,0.21,-0.00038,0.0,0.09585]
[1778592870106,74.38,80697.07,0.21,-0.00037,0.0,0.09523]
[1778592870757,74.38,80697.07,0.21,-0.00037,0.0,0.09523]
[1778592871905,74.38,80705.25,0.21,-0.00037,0.0,0.09474]
[1778592872166,74.38,80705.25,0.21,-0.00037,0.0,0.09474]
[1778592872260,74.38,80705.25,0.21,-0.00037,0.0,0.09474]
[1778592873608,74.38,80724.2,0.21,-0.00037,0.0,0.09346]
[1778592878644,74.38,80710.18,0.21,-0.00037,0.0,0.0943]
[1778592883677,74.38,80710.88,0.21,-0.00037,0.0,0.09425]
[1778592888713,74.38,80703.45,0.21,-0.00037,0.0,0.0947]
[1778592893747,74.38,80704.29,0.21,-0.00037,0.0,0.09465]
[1778592898329,74.38,80676.21,0.21,-0.00038,0.0,0.09634]
[1778592903832,74.38,80656.77,0.21,-0.00038,0.0,0.09754]
[1778592908868,74.38,80648.68,0.21,-0.00039,0.0,0.09804]
[1778592913902,74.38,80623.74,0.21,-0.00039,0.0,0.09959]
[1778592918937,74.38,80625.52,0.21,-0.00039,0.0,0.09948]
[1778592923972,74.38,80634.1,0.21,-0.00039,0.0,0.09894]
[1778592929018,74.38,80639.31,0.21,-0.00039,0.0,0.09862]
[1778592934043,74.38,80651.5,0.21,-0.00038,0.0,0.09771]
[1778592939078,74.38,80646.79,0.21,-0.00039,0.0,0.098]
[1778592944112,74.38,80639.35,0.21,-0.00039,0.0,0.09847]
[1778592949148,74.38,80630.62,0.21,-0.00039,0.0,0.09901]
[1778592951181,74.38,80628.56,0.21,-0.00039,0.0,0.09914]
[1778592951230,74.38,80629.15,0.21,-0.00039,0.0,0.0991]
[1778592952599,74.38,80629.15,0.21,-0.00039,0.0,0.0991]
[1778592953176,74.38,80629.11,0.21,-0.00039,0.0,0.0991]
[1778592956940,74.38,80629.93,0.21,-0.00039,0.0,0.09905]
[1778592957204,74.38,80630.53,0.21,-0.00039,0.0,0.09901]
[1778592962240,74.38,80655.33,0.21,-0.00038,0.0,0.09748]
[1778592967277,74.38,80644.97,0.21,-0.00039,0.0,0.09812]
[1778592972313,74.38,80650.57,0.21,-0.00038,0.0,0.09777]
[1778592977348,74.38,80653.07,0.21,-0.00038,0.0,0.09762]
[1778592982384,74.38,80652.84,0.21,-0.00038,0.0,0.09763]
[1778592987418,74.38,80667.31,0.21,-0.00038,0.0,0.09674]
[1778592992455,74.38,80661.18,0.21,-0.00038,0.0,0.09697]
[1778592997489,74.38,80658.07,0.21,-0.00038,0.0,0.09716]
[1778593001521,74.38,80634.75,0.21,-0.00039,0.0,0.0986]
[1778593006564,74.38,80626.44,0.21,-0.00039,0.0,0.09912]
[1778593011610,74.38,80615.64,0.21,-0.00039,0.0,0.0998]
[1778593016661,74.38,80634.87,0.21,-0.00039,0.0,0.09859]
[1778593021700,74.38,80633.49,0.21,-0.00039,0.0,0.09868]
[1778593026732,74.38,80644.13,0.21,-0.00039,0.0,0.09802]
[1778593031765,74.38,80636.67,0.21,-0.00039,0.0,0.09848]
[1778593037091,74.38,80614.97,0.21,-0.00039,0.0,0.09984]
[1778593037191,74.38,80618.69,0.21,-0.00039,0.0,0.09961]
[1778593037921,74.38,80618.69,0.21,-0.00039,0.0,0.09961]
[1778593038021,74.38,80619.37,0.21,-0.00039,0.0,0.09956]
[1778593039286,74.38,80619.37,0.21,-0.00039,0.0,0.09956]
[1778593039379,74.38,80629.25,0.21,-0.00039,0.0,0.09894]
[1778593040739,74.38,80629.25,0.21,-0.00039,0.0,0.09894]
[1778593040830,74.38,80630.77,0.21,-0.00039,0.0,0.09885]
[1778593045865,74.38,80627.8,0.21,-0.00039,0.0,0.09904]
[1778593050902,74.38,80624.68,0.21,-0.00039,0.0,0.09923]
[1778593055937,74.38,80622.02,0.21,-0.00039,0.0,0.09925]
[1778593060973,74.38,80622.45,0.21,-0.00039,0.0,0.09922]
[1778593066008,74.38,80626.79,0.21,-0.00039,0.0,0.09895]
[1778593069616,74.38,80652.79,0.21,-0.00038,0.0,0.09734]
[1778593075082,74.38,80663.59,0.21,-0.00038,0.0,0.09667]
[1778593080113,74.38,80648.01,0.21,-0.00038,0.0,0.09763]
[1778593085148,74.38,80653.21,0.21,-0.00038,0.0,0.09731]
[1778593090188,74.38,80650.82,0.21,-0.00038,0.0,0.09746]
[1778593095222,74.38,80656.49,0.21,-0.00038,0.0,0.09711]
[1778593100258,74.38,80664.74,0.21,-0.00038,0.0,0.0966]
[1778593105291,74.38,80661.15,0.21,-0.00038,0.0,0.09682]
[1778593110326,74.38,80659.39,0.21,-0.00038,0.0,0.09693]
[1778593115361,74.38,80665.34,0.21,-0.00038,0.0,0.09642]
[1778593120399,74.38,80662.92,0.21,-0.00038,0.0,0.09657]
[1778593125431,74.38,80673.07,0.21,-0.00038,0.0,0.09595]
[1778593130467,74.38,80667.97,0.21,-0.00038,0.0,0.09626]
[1778593135508,74.38,80682.3,0.21,-0.00037,0.0,0.09539]
[1778593140542,74.38,80681.51,0.21,-0.00037,0.0,0.09544]
[1778593145581,74.38,80684.82,0.21,-0.00037,0.0,0.09524]
[1778593149641,74.38,80716.44,0.21,-0.00037,0.0,0.09335]
[1778593154676,74.38,80710.35,0.21,-0.00037,0.0,0.09371]
[1778593159710,74.38,80708.04,0.21,-0.00037,0.0,0.09385]
[1778593164753,74.38,80720.79,0.21,-0.00036,0.0,0.09309]
[1778593169783,74.38,80727.32,0.21,-0.00036,0.0,0.09271]
[1778593171798,74.38,80726.45,0.21,-0.00036,0.0,0.09262]
[1778593174817,74.38,80728.13,0.21,-0.00036,0.0,0.09252]
[1778593179854,74.38,80732.3,0.21,-0.00036,0.0,0.09227]
[1778593184894,74.38,80739.01,0.21,-0.00036,0.0,0.09188]
[1778593186909,74.38,80769.09,0.21,-0.00035,0.0,0.09014]
[1778593187917,74.38,80793.48,0.21,-0.00035,0.0,0.08875]
[1778593192951,74.38,80787.52,0.21,-0.00035,0.0,0.08909]
[1778593197987,74.38,80783.48,0.21,-0.00035,0.0,0.08932]
[1778593203023,74.38,80813.78,0.21,-0.00034,0.0,0.08762]
[1778593208065,74.38,80796.8,0.21,-0.00035,0.0,0.08857]
[1778593213100,74.38,80784.32,0.21,-0.00035,0.0,0.08927]
[1778593218137,74.38,80771.0,0.21,-0.00035,0.0,0.09003]
[1778593223171,74.38,80784.99,0.21,-0.00035,0.0,0.08924]
[1778593228206,74.38,80783.53,0.21,-0.00035,0.0,0.08932]
[1778593233253,74.38,80797.77,0.21,-0.00034,0.0,0.08838]
[1778593235272,74.38,80830.26,0.21,-0.00034,0.0,0.08657]
[1778593240829,74.38,80837.21,0.21,-0.00033,0.0,0.08618]
[1778593243323,74.38,80812.41,0.21,-0.00034,0.0,0.08756]
[1778593248364,74.38,80814.5,0.21,-0.00034,0.0,0.08744]
[1778593253400,74.38,80808.53,0.21,-0.00034,0.0,0.08777]
[1778593258448,74.38,80802.93,0.21,-0.00034,0.0,0.08809]
[1778593263481,74.38,80795.46,0.21,-0.00034,0.0,0.08851]
[1778593268515,74.38,80812.85,0.21,-0.00034,0.0,0.08753]
[1778593273553,74.38,80809.29,0.21,-0.00034,0.0,0.08773]
[1778593278589,74.38,80803.54,0.21,-0.00034,0.0,0.08805]
[1778593283625,74.38,80783.37,0.21,-0.00035,0.0,0.08919]
[1778593288663,74.38,80798.43,0.21,-0.00034,0.0,0.08834]
[1778593293697,74.38,80788.17,0.21,-0.00035,0.0,0.08878]
[1778593298732,74.38,80802.82,0.21,-0.00034,0.0,0.08796]
[1778593303768,74.38,80801.27,0.21,-0.00034,0.0,0.08804]
[1778593308802,74.38,80794.0,0.21,-0.00034,0.0,0.08845]
[1778593311823,74.38,80817.74,0.21,-0.00034,0.0,0.08712]
[1778593316859,74.38,80798.88,0.21,-0.00034,0.0,0.08818]
[1778593321895,74.38,80792.49,0.21,-0.00035,0.0,0.08854]
[1778593326929,74.38,80792.63,0.21,-0.00034,0.0,0.08853]
[1778593330959,74.38,80770.12,0.21,-0.00035,0.0,0.08981]
[1778593335999,74.38,80752.18,0.21,-0.00035,0.0,0.09084]
[1778593341029,74.38,80744.11,0.21,-0.00036,0.0,0.0913]
[1778593346068,74.38,80747.98,0.21,-0.00036,0.0,0.09108]
[1778593351099,74.38,80745.09,0.21,-0.00036,0.0,0.09111]
[1778593356134,74.38,80735.81,0.21,-0.00036,0.0,0.09165]
[1778593361691,74.38,80731.88,0.21,-0.00036,0.0,0.09187]
[1778593367213,74.38,80733.92,0.21,-0.00036,0.0,0.09176]
[1778593371247,74.38,80739.62,0.21,-0.00036,0.0,0.09142]
[1778593371278,74.38,80739.62,0.21,-0.00036,0.0,0.09142]
[1778593377289,74.38,80743.03,0.21,-0.00036,0.0,0.09123]
[1778593382324,74.38,80759.71,0.21,-0.00035,0.0,0.09026]
[1778593387359,74.38,80762.56,0.21,-0.00035,0.0,0.0901]
[1778593391907,74.38,80784.43,0.21,-0.00035,0.0,0.08886]
[1778593397436,74.38,80798.0,0.21,-0.00034,0.0,0.08809]
[1778593402465,74.38,80797.82,0.21,-0.00034,0.0,0.0881]
[1778593407500,74.38,80800.39,0.21,-0.00034,0.0,0.08796]
[1778593412535,74.38,80797.88,0.21,-0.00034,0.0,0.08796]
[1778593417570,74.38,80788.32,0.21,-0.00034,0.0,0.0885]
[1778593422605,74.38,80778.47,0.21,-0.00035,0.0,0.08906]
[1778593427063,74.38,80773.14,0.21,-0.00035,0.0,0.08936]
[1778593427179,74.38,80775.29,0.21,-0.00035,0.0,0.08924]
[1778593427776,74.38,80775.29,0.21,-0.00035,0.0,0.08924]
[1778593427847,74.38,80782.65,0.21,-0.00035,0.0,0.08882]
[1778593433682,74.38,80786.68,0.21,-0.00035,0.0,0.08859]
[1778593438717,74.38,80793.16,0.21,-0.00034,0.0,0.08823]
[1778593443753,74.38,80798.66,0.21,-0.00034,0.0,0.08792]
[1778593448786,74.38,80804.87,0.21,-0.00034,0.0,0.08757]
[1778593453822,74.38,80820.8,0.21,-0.00034,0.0,0.08669]
[1778593458857,74.38,80837.71,0.21,-0.00033,0.0,0.08575]
[1778593463892,74.38,80837.41,0.21,-0.00033,0.0,0.08577]
[1778593468927,74.38,80830.9,0.21,-0.00033,0.0,0.08613]
[1778593473963,74.38,80818.96,0.21,-0.00034,0.0,0.08665]
[1778593476983,74.38,80796.82,0.21,-0.00034,0.0,0.08788]
[1778593482018,74.38,80799.34,0.21,-0.00034,0.0,0.08774]
[1778593487053,74.38,80787.52,0.21,-0.00034,0.0,0.08841]
[1778593492088,74.38,80772.71,0.21,-0.00035,0.0,0.08924]
[1778593497123,74.38,80778.25,0.21,-0.00035,0.0,0.08893]
[1778593502160,74.38,80791.03,0.21,-0.00034,0.0,0.08821]
[1778593505186,74.38,80813.44,0.21,-0.00034,0.0,0.08696]
[1778593510219,74.38,80831.97,0.21,-0.00033,0.0,0.08594]
[1778593515297,74.38,80829.64,0.21,-0.00033,0.0,0.08606]
[1778593520302,74.38,80846.84,0.21,-0.00033,0.0,0.08512]
[1778593525327,74.38,80846.92,0.21,-0.00033,0.0,0.08512]
[1778593530362,74.38,80861.14,0.21,-0.00033,0.0,0.08435]
[1778593535397,74.38,80875.4,0.21,-0.00032,0.0,0.08345]
[1778593540433,74.38,80881.78,0.21,-0.00032,0.0,0.08311]
[1778593545472,74.38,80896.58,0.21,-0.00032,0.0,0.08233]
[1778593550505,74.38,80892.25,0.21,-0.00032,0.0,0.08256]
[1778593554532,74.38,80868.62,0.21,-0.00033,0.0,0.08382]
[1778593559567,74.38,80867.33,0.21,-0.00033,0.0,0.08389]
[1778593564606,74.38,80885.01,0.21,-0.00032,0.0,0.08294]
[1778593569640,74.38,80888.61,0.21,-0.00032,0.0,0.08275]
[1778593574676,74.38,80888.26,0.21,-0.00032,0.0,0.08277]
[1778593578475,74.38,80880.64,0.21,-0.00032,0.0,0.08317]
[1778593578713,74.38,80877.97,0.21,-0.00032,0.0,0.08332]
[1778593579729,74.38,80823.95,0.21,-0.00034,0.0,0.08624]
[1778593580736,74.38,80795.16,0.21,-0.00034,0.0,0.08784]
[1778593583283,74.38,80768.91,0.21,-0.00035,0.0,0.08932]
[1778593585763,74.38,80807.98,0.21,-0.00034,0.0,0.08713]
[1778593587778,74.38,80780.25,0.21,-0.00035,0.0,0.08868]
[1778593593357,74.38,80792.02,0.21,-0.00034,0.0,0.08788]
[1778593598858,74.38,80819.92,0.21,-0.00034,0.0,0.08633]
[1778593603893,74.38,80827.27,0.21,-0.00033,0.0,0.08593]
[1778593608930,74.38,80840.78,0.21,-0.00033,0.0,0.08519]
[1778593613963,74.38,80847.58,0.21,-0.00033,0.0,0.08482]
[1778593618999,74.38,80847.82,0.21,-0.00033,0.0,0.08481]
[1778593624034,74.38,80841.18,0.21,-0.00033,0.0,0.08517]
[1778593624968,74.38,80841.18,0.21,-0.00033,0.0,0.08517]
[1778593625069,74.38,80835.63,0.21,-0.00033,0.0,0.08547]
[1778593630078,74.38,80832.64,0.21,-0.00033,0.0,0.08563]
[1778593635112,74.38,80825.29,0.21,-0.00033,0.0,0.08604]
[1778593640147,74.38,80830.67,0.21,-0.00033,0.0,0.08574]
[1778593645189,74.38,80799.78,0.21,-0.00034,0.0,0.08745]
[1778593650233,74.38,80786.14,0.21,-0.00034,0.0,0.08821]
[1778593653248,74.38,80756.22,0.21,-0.00035,0.0,0.08977]
[1778593658286,74.38,80759.92,0.21,-0.00035,0.0,0.08956]
[1778593663323,74.38,80765.08,0.21,-0.00035,0.0,0.08926]
[1778593668356,74.38,80759.96,0.21,-0.00035,0.0,0.08956]
[1778593673391,74.38,80761.81,0.21,-0.00035,0.0,0.08945]
[1778593677430,74.38,80715.14,0.21,-0.00036,0.0,0.09215]
[1778593682473,74.38,80709.69,0.21,-0.00036,0.0,0.09247]
[1778593687534,74.38,80728.34,0.21,-0.00036,0.0,0.09138]
[1778593692578,74.38,80721.55,0.21,-0.00036,0.0,0.09177]
[1778593697613,74.38,80724.22,0.21,-0.00036,0.0,0.09162]
[1778593702648,74.38,80714.82,0.21,-0.00036,0.0,0.09216]
[1778593707684,74.38,80703.72,0.21,-0.00036,0.0,0.09282]
[1778593712719,74.38,80698.44,0.21,-0.00036,0.0,0.09299]
[1778593717754,74.38,80699.23,0.21,-0.00036,0.0,0.09294]
[1778593722789,74.38,80704.55,0.21,-0.00036,0.0,0.09263]
[1778593727827,74.38,80725.58,0.21,-0.00036,0.0,0.0914]
[1778593732862,74.38,80717.01,0.21,-0.00036,0.0,0.0919]
[1778593737897,74.38,80708.43,0.21,-0.00036,0.0,0.0924]
[1778593742932,74.38,80703.6,0.21,-0.00036,0.0,0.09268]
[1778593747968,74.38,80704.74,0.21,-0.00036,0.0,0.09261]
[1778593753002,74.38,80709.42,0.21,-0.00036,0.0,0.09234]
[1778593758037,74.38,80723.45,0.21,-0.00036,0.0,0.09152]
[1778593763074,74.38,80726.56,0.21,-0.00036,0.0,0.09134]
[1778593768110,74.38,80719.38,0.21,-0.00036,0.0,0.09176]
[1778593773144,74.38,80722.22,0.21,-0.00036,0.0,0.09145]
[1778593778180,74.38,80723.73,0.21,-0.00036,0.0,0.09136]
[1778593783217,74.38,80744.21,0.21,-0.00035,0.0,0.09018]
[1778593788250,74.38,80742.25,0.21,-0.00035,0.0,0.09029]
[1778593793285,74.38,80760.29,0.21,-0.00035,0.0,0.08926]
[1778593798327,74.38,80756.55,0.21,-0.00035,0.0,0.08947]
[1778593803361,74.38,80748.42,0.21,-0.00035,0.0,0.08994]
[1778593808397,74.38,80743.94,0.21,-0.00035,0.0,0.0902]
[1778593813432,74.38,80765.36,0.21,-0.00035,0.0,0.08897]
[1778593818467,74.38,80776.38,0.21,-0.00034,0.0,0.08835]
[1778593823502,74.38,80777.25,0.21,-0.00034,0.0,0.0883]
[1778593828537,74.38,80778.36,0.21,-0.00034,0.0,0.08824]
[1778593833572,74.38,80777.82,0.21,-0.00034,0.0,0.08813]
[1778593838607,74.38,80774.57,0.21,-0.00034,0.0,0.08832]
[1778593843646,74.38,80762.3,0.21,-0.00035,0.0,0.08901]
[1778593848680,74.38,80746.7,0.21,-0.00035,0.0,0.0899]
[1778593851700,74.38,80724.9,0.21,-0.00036,0.0,0.09115]
[1778593856735,74.38,80711.26,0.21,-0.00036,0.0,0.09195]
[1778593861790,74.38,80717.29,0.21,-0.00036,0.0,0.0916]
[1778593866815,74.38,80704.78,0.21,-0.00036,0.0,0.09233]
[1778593871850,74.38,80721.38,0.21,-0.00036,0.0,0.09136]
[1778593876886,74.38,80725.42,0.21,-0.00036,0.0,0.09112]
[1778593881921,74.38,80716.14,0.21,-0.00036,0.0,0.09166]
[1778593886957,74.38,80721.65,0.21,-0.00036,0.0,0.09134]
[1778593891991,74.38,80718.98,0.21,-0.00036,0.0,0.09136]
[1778593897027,74.38,80713.47,0.21,-0.00036,0.0,0.09168]
[1778593902065,74.38,80710.48,0.21,-0.00036,0.0,0.09185]
[1778593905618,74.38,80683.37,0.21,-0.00037,0.0,0.09345]
[1778593911132,74.38,80705.45,0.21,-0.00036,0.0,0.09215]
[1778593916166,74.38,80704.24,0.21,-0.00036,0.0,0.09222]
[1778593921201,74.38,80705.48,0.21,-0.00036,0.0,0.09214]
[1778593926236,74.38,80699.97,0.21,-0.00036,0.0,0.09247]
[1778593931272,74.38,80686.5,0.21,-0.00037,0.0,0.09326]
[1778593936306,74.38,80687.46,0.21,-0.00037,0.0,0.09321]
[1778593941342,74.38,80678.29,0.21,-0.00037,0.0,0.09375]
[1778593946378,74.38,80689.06,0.21,-0.00037,0.0,0.09311]
[1778593951423,74.38,80701.95,0.21,-0.00036,0.0,0.09221]
[1778593956460,74.38,80707.96,0.21,-0.00036,0.0,0.09186]
[1778593961495,74.38,80701.53,0.21,-0.00036,0.0,0.09223]
[1778593966530,74.38,80679.38,0.21,-0.00037,0.0,0.09354]
[1778593971565,74.38,80681.6,0.21,-0.00037,0.0,0.09341]
[1778593976600,74.38,80698.92,0.21,-0.00036,0.0,0.09239]
[1778593981635,74.38,80704.78,0.21,-0.00036,0.0,0.09204]
[1778593986671,74.38,80697.92,0.21,-0.00036,0.0,0.09245]
[1778593991728,74.38,80699.55,0.21,-0.00036,0.0,0.09235]
[1778593994726,74.38,80731.68,0.21,-0.00035,0.0,0.09048]
[1778593999762,74.38,80748.01,0.21,-0.00035,0.0,0.08955]
[1778594004798,74.38,80743.23,0.21,-0.00035,0.0,0.08982]
[1778594009832,74.38,80743.25,0.21,-0.00035,0.0,0.08982]
[1778594014867,74.38,80744.37,0.21,-0.00035,0.0,0.08961]
[1778594019904,74.38,80769.86,0.21,-0.00034,0.0,0.08817]
[1778594024937,74.38,80775.43,0.21,-0.00034,0.0,0.08786]
[1778594029972,74.38,80758.6,0.21,-0.00035,0.0,0.08881]
[1778594035014,74.38,80764.3,0.21,-0.00035,0.0,0.08848]
[1778594038065,74.38,80762.34,0.21,-0.00035,0.0,0.08859]
[1778594038306,74.38,80762.34,0.21,-0.00035,0.0,0.08859]
[1778594038389,74.38,80708.04,0.21,-0.00036,0.0,0.09171]
[1778594044080,74.38,80702.95,0.21,-0.00036,0.0,0.09201]
[1778594049130,74.38,80698.91,0.21,-0.00036,0.0,0.09225]
[1778594054155,74.38,80693.54,0.21,-0.00036,0.0,0.09256]
[1778594059189,74.38,80692.03,0.21,-0.00036,0.0,0.09265]
[1778594064225,74.38,80688.78,0.21,-0.00036,0.0,0.09284]
[1778594069259,74.38,80692.35,0.21,-0.00036,0.0,0.09263]
[1778594074294,74.38,80698.31,0.21,-0.00036,0.0,0.09214]
[1778594079331,74.38,80691.81,0.21,-0.00036,0.0,0.09252]
[1778594084364,74.38,80682.66,0.21,-0.00037,0.0,0.09306]
[1778594089399,74.38,80685.98,0.21,-0.00036,0.0,0.09286]
[1778594094434,74.38,80684.99,0.21,-0.00036,0.0,0.09292]
[1778594099470,74.38,80684.07,0.21,-0.00036,0.0,0.09298]
[1778594104507,74.38,80678.01,0.21,-0.00037,0.0,0.09334]
[1778594106521,74.38,80648.84,0.21,-0.00037,0.0,0.09508]
[1778594111555,74.38,80637.71,0.21,-0.00038,0.0,0.09576]
[1778594114591,74.38,80612.61,0.21,-0.00038,0.0,0.09729]
[1778594119621,74.38,80641.16,0.21,-0.00038,0.0,0.09555]
[1778594124660,74.38,80657.36,0.21,-0.00037,0.0,0.09457]
[1778594129695,74.38,80661.09,0.21,-0.00037,0.0,0.09435]
[1778594134730,74.38,80651.31,0.21,-0.00037,0.0,0.09479]
[1778594137751,74.38,80625.82,0.21,-0.00038,0.0,0.09633]
[1778594142785,74.38,80639.08,0.21,-0.00038,0.0,0.09553]
[1778594147824,74.38,80640.65,0.21,-0.00038,0.0,0.09543]
[1778594152886,74.38,80643.81,0.21,-0.00037,0.0,0.09524]
[1778594154898,74.38,80660.98,0.21,-0.00037,0.0,0.09421]
[1778594155906,74.38,80666.45,0.21,-0.00037,0.0,0.09388]
[1778594160940,74.38,80684.31,0.21,-0.00036,0.0,0.09282]
[1778594165977,74.38,80696.25,0.21,-0.00036,0.0,0.09212]
[1778594168997,74.38,80672.24,0.21,-0.00037,0.0,0.09354]
[1778594174042,74.38,80662.26,0.21,-0.00037,0.0,0.09413]
[1778594179079,74.38,80661.52,0.21,-0.00037,0.0,0.09417]
[1778594181091,74.38,80638.45,0.21,-0.00038,0.0,0.09556]
[1778594186128,74.38,80631.58,0.21,-0.00038,0.0,0.09598]
[1778594191161,74.38,80636.61,0.21,-0.00038,0.0,0.09553]
[1778594195204,74.38,80614.63,0.21,-0.00038,0.0,0.09687]
[1778594200224,74.38,80610.84,0.21,-0.00038,0.0,0.0971]
[1778594205259,74.38,80600.56,0.21,-0.00039,0.0,0.09774]
[1778594210311,74.38,80601.98,0.21,-0.00039,0.0,0.09765]
[1778594212314,74.38,80576.83,0.21,-0.00039,0.0,0.09922]
[1778594217967,74.38,80567.25,0.21,-0.00039,0.0,0.09982]
[1778594223391,74.38,80563.67,0.21,-0.0004,0.0,0.10005]
[1778594228426,74.38,80577.08,0.21,-0.00039,0.0,0.0992]
[1778594233460,74.38,80558.35,0.21,-0.0004,0.0,0.10039]
[1778594238496,74.38,80567.83,0.21,-0.00039,0.0,0.09978]
[1778594243533,74.38,80571.19,0.21,-0.00039,0.0,0.09957]
[1778594248567,74.38,80572.71,0.21,-0.00039,0.0,0.09948]
[1778594253604,74.38,80570.21,0.21,-0.00039,0.0,0.09948]
[1778594258638,74.38,80557.71,0.21,-0.0004,0.0,0.10027]
[1778594263673,74.38,80562.03,0.21,-0.0004,0.0,0.1]
[1778594265686,74.38,80585.74,0.21,-0.00039,0.0,0.09851]
[1778594270723,74.38,80582.79,0.21,-0.00039,0.0,0.09869]
[1778594275758,74.38,80564.35,0.21,-0.00039,0.0,0.09985]
[1778594278343,74.38,80553.77,0.21,-0.0004,0.0,0.10052]
[1778594278780,74.38,80555.34,0.21,-0.0004,0.0,0.10042]
[1778594279620,74.38,80555.34,0.21,-0.0004,0.0,0.10042]
[1778594279787,74.38,80553.54,0.21,-0.0004,0.0,0.10054]
[1778594284822,74.38,80549.01,0.21,-0.0004,0.0,0.10083]
[1778594289857,74.38,80549.61,0.21,-0.0004,0.0,0.10079]
[1778594294898,74.38,80534.61,0.21,-0.0004,0.0,0.10175]
[1778594299933,74.38,80536.78,0.21,-0.0004,0.0,0.10161]
[1778594304967,74.38,80543.89,0.21,-0.0004,0.0,0.10115]
[1778594308998,74.38,80519.48,0.21,-0.00041,0.0,0.10273]
[1778594314033,74.38,80519.9,0.21,-0.00041,0.0,0.10254]
[1778594319068,74.38,80518.78,0.21,-0.00041,0.0,0.10262]
[1778594322093,74.38,80494.86,0.21,-0.00041,0.0,0.10418]
[1778594327124,74.38,80505.15,0.21,-0.00041,0.0,0.1035]
[1778594332159,74.38,80524.85,0.21,-0.00041,0.0,0.10222]
[1778594337196,74.38,80510.32,0.21,-0.00041,0.0,0.10317]
[1778594342232,74.38,80523.8,0.21,-0.00041,0.0,0.10229]
[1778594347270,74.38,80524.14,0.21,-0.00041,0.0,0.10227]
[1778594350292,74.38,80497.74,0.21,-0.00041,0.0,0.10399]
[1778594354335,74.38,80448.37,0.21,-0.00043,0.0,0.10727]
[1778594356785,74.38,80434.59,0.21,-0.00043,0.0,0.10821]
[1778594357347,74.38,80430.04,0.21,-0.00043,0.0,0.10852]
[1778594362385,74.38,80427.53,0.21,-0.00043,0.0,0.10869]
[1778594367422,74.38,80411.29,0.21,-0.00044,0.0,0.1098]
[1778594371451,74.38,80431.52,0.21,-0.00043,0.0,0.10825]
[1778594374470,74.38,80452.7,0.21,-0.00043,0.0,0.10682]
[1778594379510,74.38,80465.77,0.21,-0.00042,0.0,0.10595]
[1778594384540,74.38,80471.82,0.21,-0.00042,0.0,0.10554]
[1778594389577,74.38,80485.9,0.21,-0.00042,0.0,0.10461]
[1778594394631,74.38,80483.65,0.21,-0.00042,0.0,0.10476]
[1778594397896,74.38,80480.63,0.21,-0.00042,0.0,0.10496]
[1778594403700,74.38,80477.37,0.21,-0.00042,0.0,0.10517]
[1778594405721,74.38,80449.24,0.21,-0.00043,0.0,0.10705]
[1778594409352,74.38,80428.05,0.21,-0.00043,0.0,0.10849]
[1778594414783,74.38,80420.88,0.21,-0.00043,0.0,0.10898]
[1778594419426,74.38,80445.42,0.21,-0.00043,0.0,0.10731]
[1778594424854,74.38,80443.23,0.21,-0.00043,0.0,0.10746]
[1778594427874,74.38,80421.59,0.21,-0.00043,0.0,0.10893]
[1778594432912,74.38,80428.82,0.21,-0.00043,0.0,0.10828]
[1778594436619,74.38,80440.41,0.21,-0.00043,0.0,0.10749]
[1778594441022,74.38,80467.69,0.21,-0.00042,0.0,0.10566]
[1778594447011,74.38,80477.54,0.21,-0.00042,0.0,0.105]
[1778594452043,74.38,80485.68,0.21,-0.00042,0.0,0.10447]
[1778594457080,74.38,80480.15,0.21,-0.00042,0.0,0.10483]
[1778594462113,74.38,80480.49,0.21,-0.00042,0.0,0.10481]
[1778594467159,74.38,80497.31,0.21,-0.00041,0.0,0.1037]
[1778594468157,74.38,80521.92,0.21,-0.0004,0.0,0.1021]
[1778594473194,74.38,80538.14,0.21,-0.0004,0.0,0.10106]
[1778594478226,74.38,80527.84,0.21,-0.0004,0.0,0.10172]
[1778594483262,74.38,80523.83,0.21,-0.0004,0.0,0.10198]
[1778594488297,74.38,80540.54,0.21,-0.0004,0.0,0.10091]
[1778594493332,74.38,80552.82,0.21,-0.0004,0.0,0.09997]
[1778594498367,74.38,80557.12,0.21,-0.00039,0.0,0.0997]
[1778594503405,74.38,80552.99,0.21,-0.0004,0.0,0.09996]
[1778594508440,74.38,80550.63,0.21,-0.0004,0.0,0.10011]
[1778594513482,74.38,80550.85,0.21,-0.0004,0.0,0.1001]
[1778594515495,74.38,80586.17,0.21,-0.00039,0.0,0.09788]
[1778594517512,74.38,80607.6,0.21,-0.00038,0.0,0.09656]
[1778594522545,74.38,80603.43,0.21,-0.00038,0.0,0.09682]
[1778594527580,74.38,80601.09,0.21,-0.00038,0.0,0.09696]
[1778594532624,74.38,80599.26,0.21,-0.00038,0.0,0.09707]
[1778594537655,74.38,80618.99,0.21,-0.00038,0.0,0.09587]
[1778594542692,74.38,80619.76,0.21,-0.00038,0.0,0.09582]
[1778594547728,74.38,80621.75,0.21,-0.00038,0.0,0.0957]
[1778594552763,74.38,80621.38,0.21,-0.00038,0.0,0.09557]
[1778594557802,74.38,80610.72,0.21,-0.00038,0.0,0.09622]
[1778594561834,74.38,80581.5,0.21,-0.00039,0.0,0.09802]
[1778594565869,74.38,80556.36,0.21,-0.00039,0.0,0.0996]
[1778594570903,74.38,80553.68,0.21,-0.00039,0.0,0.09977]
[1778594575938,74.38,80534.17,0.21,-0.0004,0.0,0.10101]
[1778594580972,74.38,80532.04,0.21,-0.0004,0.0,0.10114]
[1778594586009,74.38,80525.38,0.21,-0.0004,0.0,0.10157]
[1778594591045,74.38,80537.31,0.21,-0.0004,0.0,0.10081]
[1778594596079,74.38,80532.2,0.21,-0.0004,0.0,0.10113]
[1778594601113,74.38,80517.78,0.21,-0.0004,0.0,0.10206]
[1778594606148,74.38,80520.21,0.21,-0.0004,0.0,0.1019]
[1778594611187,74.38,80511.11,0.21,-0.00041,0.0,0.10234]
[1778594616222,74.38,80513.39,0.21,-0.00041,0.0,0.10219]
[1778594621257,74.38,80517.39,0.21,-0.0004,0.0,0.10193]
[1778594626292,74.38,80505.05,0.21,-0.00041,0.0,0.10273]
[1778594631326,74.38,80516.28,0.21,-0.0004,0.0,0.102]
[1778594636362,74.38,80514.56,0.21,-0.0004,0.0,0.10211]
[1778594641398,74.38,80513.19,0.21,-0.00041,0.0,0.1022]
[1778594646432,74.38,80516.88,0.21,-0.0004,0.0,0.10196]
[1778594649066,74.38,80516.81,0.21,-0.0004,0.0,0.10197]
[1778594649419,74.38,80516.81,0.21,-0.0004,0.0,0.10197]
[1778594653481,74.38,80472.26,0.21,-0.00042,0.0,0.10488]
[1778594658516,74.38,80475.34,0.21,-0.00042,0.0,0.10467]
[1778594663553,74.38,80483.2,0.21,-0.00041,0.0,0.10416]
[1778594668586,74.38,80499.09,0.21,-0.00041,0.0,0.10312]
[1778594673621,74.38,80520.45,0.21,-0.0004,0.0,0.10158]
[1778594676643,74.38,80555.59,0.21,-0.00039,0.0,0.09934]
[1778594681681,74.38,80544.34,0.21,-0.0004,0.0,0.10005]
[1778594686713,74.38,80549.32,0.21,-0.00039,0.0,0.09974]
[1778594691749,74.38,80556.29,0.21,-0.00039,0.0,0.0993]
[1778594696784,74.38,80559.01,0.21,-0.00039,0.0,0.09913]
[1778594701819,74.38,80566.62,0.21,-0.00039,0.0,0.09865]
[1778594703834,74.38,80590.08,0.21,-0.00038,0.0,0.09719]
[1778594705847,74.38,80616.68,0.21,-0.00038,0.0,0.09557]
[1778594711513,74.38,80616.65,0.21,-0.00038,0.0,0.09557]
[1778594713911,74.38,80641.14,0.21,-0.00037,0.0,0.09409]
[1778594718944,74.38,80645.57,0.21,-0.00037,0.0,0.09383]
[1778594723983,74.38,80655.24,0.21,-0.00037,0.0,0.09325]
[1778594729019,74.38,80643.9,0.21,-0.00037,0.0,0.09393]
[1778594734055,74.38,80631.09,0.21,-0.00037,0.0,0.09455]
[1778594739088,74.38,80643.43,0.21,-0.00037,0.0,0.09381]
[1778594744123,74.38,80644.82,0.21,-0.00037,0.0,0.09373]
[1778594749160,74.38,80658.49,0.21,-0.00037,0.0,0.09292]
[1778594754194,74.38,80661.39,0.21,-0.00036,0.0,0.09274]
[1778594759233,74.38,80674.23,0.21,-0.00036,0.0,0.09199]
[1778594764268,74.38,80683.62,0.21,-0.00036,0.0,0.09144]
[1778594769305,74.38,80677.91,0.21,-0.00036,0.0,0.09177]
[1778594774339,74.38,80670.38,0.21,-0.00036,0.0,0.09222]
[1778594779373,74.38,80683.33,0.21,-0.00036,0.0,0.09146]
[1778594784409,74.38,80678.88,0.21,-0.00036,0.0,0.09172]
[1778594789443,74.38,80662.92,0.21,-0.00036,0.0,0.09265]
[1778594794478,74.38,80670.08,0.21,-0.00036,0.0,0.09209]
[1778594799513,74.38,80684.42,0.21,-0.00036,0.0,0.09125]
[1778594804548,74.38,80687.29,0.21,-0.00036,0.0,0.09109]
[1778594809582,74.38,80693.94,0.21,-0.00036,0.0,0.0907]
[1778594814619,74.38,80688.01,0.21,-0.00036,0.0,0.09104]
[1778594819655,74.38,80678.41,0.21,-0.00036,0.0,0.0916]
[1778594824697,74.38,80692.77,0.21,-0.00036,0.0,0.09077]
[1778594829732,74.38,80690.89,0.21,-0.00036,0.0,0.09088]
[1778594834768,74.38,80693.66,0.21,-0.00036,0.0,0.09072]
[1778594839803,74.38,80699.38,0.21,-0.00035,0.0,0.09039]
[1778594844838,74.38,80699.31,0.21,-0.00035,0.0,0.09039]
[1778594849874,74.38,80699.54,0.21,-0.00035,0.0,0.09038]
[1778594854909,74.38,80704.04,0.21,-0.00035,0.0,0.08998]
[1778594859957,74.38,80705.29,0.21,-0.00035,0.0,0.08991]
[1778594862970,74.38,80728.41,0.21,-0.00035,0.0,0.08859]
[1778594868012,74.38,80711.09,0.21,-0.00035,0.0,0.08957]
[1778594873049,74.38,80707.37,0.21,-0.00035,0.0,0.08979]
[1778594878089,74.38,80699.49,0.21,-0.00035,0.0,0.09024]
[1778594883123,74.38,80688.06,0.21,-0.00036,0.0,0.0909]
[1778594888158,74.38,80693.21,0.21,-0.00036,0.0,0.0906]
[1778594893196,74.38,80690.59,0.21,-0.00036,0.0,0.09075]
[1778594898229,74.38,80687.2,0.21,-0.00036,0.0,0.09095]
[1778594903265,74.38,80678.01,0.21,-0.00036,0.0,0.09148]
[1778594908300,74.38,80666.42,0.21,-0.00036,0.0,0.09216]
[1778594913335,74.38,80652.11,0.21,-0.00037,0.0,0.09286]
[1778594917363,74.38,80631.53,0.21,-0.00037,0.0,0.09409]
[1778594920802,74.38,80640.91,0.21,-0.00037,0.0,0.09353]
[1778594925431,74.38,80587.71,0.21,-0.00038,0.0,0.09675]
[1778594926440,74.38,80549.15,0.21,-0.00039,0.0,0.09914]
[1778594931467,74.38,80547.48,0.21,-0.00039,0.0,0.09925]
[1778594936502,74.38,80548.05,0.21,-0.00039,0.0,0.09921]
[1778594940530,74.38,80569.98,0.21,-0.00039,0.0,0.09784]
[1778594945564,74.38,80584.81,0.21,-0.00038,0.0,0.09693]
[1778594950601,74.38,80588.52,0.21,-0.00038,0.0,0.0967]
[1778594955635,74.38,80591.86,0.21,-0.00038,0.0,0.09649]
[1778594960675,74.38,80593.59,0.21,-0.00038,0.0,0.09639]
[1778594963755,74.38,80603.57,0.21,-0.00038,0.0,0.09578]
[1778594969733,74.38,80609.14,0.21,-0.00038,0.0,0.09544]
[1778594974769,74.38,80608.93,0.21,-0.00038,0.0,0.0953]
[1778594979806,74.38,80608.98,0.21,-0.00038,0.0,0.0953]
[1778594984844,74.38,80618.37,0.21,-0.00037,0.0,0.09473]
[1778594989878,74.38,80635.52,0.21,-0.00037,0.0,0.09371]
[1778594994916,74.38,80633.04,0.21,-0.00037,0.0,0.09385]
[1778594999949,74.38,80635.08,0.21,-0.00037,0.0,0.09373]
[1778595004985,74.38,80643.01,0.21,-0.00037,0.0,0.09326]
[1778595010020,74.38,80643.97,0.21,-0.00037,0.0,0.0932]
[1778595015055,74.38,80645.48,0.21,-0.00037,0.0,0.09311]
[1778595020090,74.38,80640.81,0.21,-0.00037,0.0,0.09339]
[1778595025127,74.38,80637.73,0.21,-0.00037,0.0,0.09357]
[1778595030161,74.38,80629.75,0.21,-0.00037,0.0,0.09405]
[1778595035197,74.38,80617.37,0.21,-0.00037,0.0,0.09465]
[1778595040231,74.38,80616.24,0.21,-0.00037,0.0,0.09472]
[1778595045265,74.38,80621.32,0.21,-0.00037,0.0,0.09441]
[1778595050300,74.38,80616.52,0.21,-0.00037,0.0,0.0947]
[1778595055334,74.38,80615.57,0.21,-0.00037,0.0,0.09476]
[1778595060373,74.38,80604.11,0.21,-0.00038,0.0,0.09545]
[1778595065412,74.38,80602.42,0.21,-0.00038,0.0,0.09555]
[1778595070443,74.38,80619.38,0.21,-0.00037,0.0,0.09453]
[1778595075479,74.38,80628.67,0.21,-0.00037,0.0,0.09397]
[1778595080514,74.38,80641.0,0.21,-0.00037,0.0,0.09324]
[1778595085552,74.38,80635.46,0.21,-0.00037,0.0,0.09356]
[1778595089583,74.38,80610.4,0.21,-0.00037,0.0,0.09507]
[1778595094616,74.38,80615.76,0.21,-0.00037,0.0,0.0946]
[1778595099651,74.38,80616.85,0.21,-0.00037,0.0,0.09453]
[1778595104687,74.38,80621.43,0.21,-0.00037,0.0,0.09426]
[1778595109724,74.38,80611.34,0.21,-0.00037,0.0,0.09487]
[1778595114759,74.38,80608.65,0.21,-0.00037,0.0,0.09503]
[1778595119795,74.38,80625.54,0.21,-0.00037,0.0,0.09401]
[1778595124830,74.38,80623.45,0.21,-0.00037,0.0,0.09414]
[1778595129865,74.38,80622.83,0.21,-0.00037,0.0,0.09418]
[1778595134900,74.38,80625.68,0.21,-0.00037,0.0,0.094]
[1778595139936,74.38,80628.35,0.21,-0.00037,0.0,0.09384]
[1778595144970,74.38,80624.3,0.21,-0.00037,0.0,0.09409]
[1778595150011,74.38,80635.92,0.21,-0.00037,0.0,0.09339]
[1778595155049,74.38,80636.74,0.21,-0.00037,0.0,0.0932]
[1778595160083,74.38,80640.21,0.21,-0.00037,0.0,0.09299]
[1778595163102,74.38,80669.42,0.21,-0.00036,0.0,0.09128]
[1778595168136,74.38,80665.74,0.21,-0.00036,0.0,0.09149]
[1778595173171,74.38,80665.41,0.21,-0.00036,0.0,0.09151]
[1778595179214,74.38,80661.28,0.21,-0.00036,0.0,0.09175]
[1778595184251,74.38,80661.93,0.21,-0.00036,0.0,0.09172]
[1778595187273,74.38,80682.93,0.21,-0.00036,0.0,0.09049]
[1778595192309,74.38,80697.39,0.21,-0.00035,0.0,0.08966]
[1778595197344,74.38,80717.4,0.21,-0.00035,0.0,0.08852]
[1778595202379,74.38,80711.67,0.21,-0.00035,0.0,0.08885]
[1778595207414,74.38,80717.29,0.21,-0.00035,0.0,0.08853]
[1778595212449,74.38,80715.9,0.21,-0.00035,0.0,0.08847]
[1778595217485,74.38,80714.67,0.21,-0.00035,0.0,0.08854]
[1778595222520,74.38,80718.71,0.21,-0.00035,0.0,0.08831]
[1778595226548,74.38,80689.99,0.21,-0.00035,0.0,0.08995]
[1778595231584,74.38,80690.69,0.21,-0.00035,0.0,0.08991]
[1778595236618,74.38,80687.25,0.21,-0.00035,0.0,0.0901]
[1778595241655,74.38,80693.78,0.21,-0.00035,0.0,0.08973]
[1778595246690,74.38,80699.83,0.21,-0.00035,0.0,0.08938]
[1778595251725,74.38,80707.69,0.21,-0.00035,0.0,0.08894]
[1778595256761,74.38,80721.96,0.21,-0.00035,0.0,0.08813]
[1778595260062,74.38,80724.34,0.21,-0.00034,0.0,0.08799]
[1778595260913,74.38,80726.48,0.21,-0.00034,0.0,0.08787]
[1778595266831,74.38,80723.8,0.21,-0.00034,0.0,0.08802]
[1778595271866,74.38,80718.0,0.21,-0.00035,0.0,0.08821]
[1778595276901,74.38,80723.75,0.21,-0.00034,0.0,0.08789]
[1778595281936,74.38,80727.19,0.21,-0.00034,0.0,0.0877]
[1778595286970,74.38,80727.77,0.21,-0.00034,0.0,0.08766]
[1778595292011,74.38,80720.99,0.21,-0.00034,0.0,0.08804]
[1778595297041,74.38,80718.52,0.21,-0.00035,0.0,0.08818]
[1778595302087,74.38,80720.52,0.21,-0.00034,0.0,0.08807]
[1778595307120,74.38,80724.92,0.21,-0.00034,0.0,0.08782]
[1778595312155,74.38,80720.59,0.21,-0.00034,0.0,0.08807]
[1778595317191,74.38,80725.76,0.21,-0.00034,0.0,0.08778]
[1778595322236,74.38,80721.89,0.21,-0.00034,0.0,0.08799]
[1778595327266,74.38,80717.11,0.21,-0.00035,0.0,0.08826]
[1778595332300,74.38,80717.92,0.21,-0.00035,0.0,0.08808]
[1778595337335,74.38,80696.6,0.21,-0.00035,0.0,0.08929]
[1778595342373,74.38,80697.63,0.21,-0.00035,0.0,0.08923]
[1778595347405,74.38,80715.45,0.21,-0.00035,0.0,0.08822]
[1778595352441,74.38,80726.4,0.21,-0.00034,0.0,0.0876]
[1778595357475,74.38,80737.06,0.21,-0.00034,0.0,0.08701]
[1778595362511,74.38,80748.31,0.21,-0.00034,0.0,0.08638]
[1778595367545,74.38,80747.37,0.21,-0.00034,0.0,0.08643]
[1778595372583,74.38,80757.82,0.21,-0.00034,0.0,0.08586]
[1778595377618,74.38,80756.25,0.21,-0.00034,0.0,0.08594]
[1778595382653,74.38,80742.17,0.21,-0.00034,0.0,0.08672]
[1778595387688,74.38,80736.19,0.21,-0.00034,0.0,0.08706]
[1778595389702,74.38,80715.2,0.21,-0.00035,0.0,0.08823]
[1778595394738,74.38,80707.71,0.21,-0.00035,0.0,0.08852]
[1778595399781,74.38,80705.87,0.21,-0.00035,0.0,0.08862]
[1778595404815,74.38,80689.56,0.21,-0.00035,0.0,0.08955]
[1778595409847,74.38,80694.92,0.21,-0.00035,0.0,0.08925]
[1778595414882,74.38,80700.08,0.21,-0.00035,0.0,0.08895]
[1778595419917,74.38,80700.6,0.21,-0.00035,0.0,0.08892]
[1778595424953,74.38,80696.24,0.21,-0.00035,0.0,0.08917]
[1778595429987,74.38,80686.41,0.21,-0.00035,0.0,0.08973]
[1778595433012,74.38,80660.34,0.21,-0.00036,0.0,0.09124]
[1778595438044,74.38,80650.24,0.21,-0.00036,0.0,0.09183]
[1778595443078,74.38,80643.09,0.21,-0.00036,0.0,0.09225]
[1778595448113,74.38,80641.15,0.21,-0.00036,0.0,0.09237]
[1778595453148,74.38,80655.48,0.21,-0.00036,0.0,0.09138]
[1778595458183,74.38,80660.62,0.21,-0.00036,0.0,0.09108]
[1778595463218,74.38,80653.34,0.21,-0.00036,0.0,0.09151]
[1778595468252,74.38,80650.24,0.21,-0.00036,0.0,0.09169]
[1778595473288,74.38,80660.34,0.21,-0.00036,0.0,0.0911]
[1778595478323,74.38,80660.28,0.21,-0.00036,0.0,0.0911]
[1778595483362,74.38,80661.05,0.21,-0.00036,0.0,0.09106]
[1778595485373,74.38,80687.44,0.21,-0.00035,0.0,0.08954]
[1778595490409,74.38,80698.17,0.21,-0.00035,0.0,0.08892]
[1778595495443,74.38,80694.81,0.21,-0.00035,0.0,0.08911]
[1778595500479,74.38,80689.47,0.21,-0.00035,0.0,0.08942]
[1778595505513,74.38,80696.61,0.21,-0.00035,0.0,0.08901]
[1778595510548,74.38,80692.25,0.21,-0.00035,0.0,0.08926]
[1778595515584,74.38,80690.12,0.21,-0.00035,0.0,0.08924]
[1778595520618,74.38,80684.63,0.21,-0.00035,0.0,0.08956]
[1778595523741,74.38,80686.82,0.21,-0.00035,0.0,0.08943]
[1778595530488,74.38,80695.93,0.21,-0.00035,0.0,0.08891]
[1778595535724,74.38,80696.5,0.21,-0.00035,0.0,0.08888]
[1778595540760,74.38,80705.34,0.21,-0.00035,0.0,0.08838]
[1778595545792,74.38,80703.07,0.21,-0.00035,0.0,0.08851]
[1778595548817,74.38,80740.74,0.21,-0.00034,0.0,0.0864]
[1778595553855,74.38,80772.63,0.21,-0.00033,0.0,0.08465]
[1778595558890,74.38,80778.17,0.21,-0.00033,0.0,0.08435]
[1778595563925,74.38,80772.32,0.21,-0.00033,0.0,0.08466]
[1778595568963,74.38,80771.55,0.21,-0.00033,0.0,0.0847]
[1778595573998,74.38,80773.9,0.21,-0.00033,0.0,0.08444]
[1778595579034,74.38,80781.03,0.21,-0.00033,0.0,0.08406]
[1778595584068,74.38,80781.29,0.21,-0.00033,0.0,0.08404]
[1778595589105,74.38,80784.57,0.21,-0.00033,0.0,0.08387]
[1778595594140,74.38,80788.78,0.21,-0.00033,0.0,0.08364]
[1778595599173,74.38,80808.65,0.21,-0.00032,0.0,0.08258]
[1778595604208,74.38,80808.93,0.21,-0.00032,0.0,0.08256]
[1778595609243,74.38,80810.33,0.21,-0.00032,0.0,0.08249]
[1778595614293,74.38,80808.76,0.21,-0.00032,0.0,0.08257]
[1778595617299,74.38,80786.92,0.21,-0.00033,0.0,0.08374]
[1778595622342,74.38,80795.44,0.21,-0.00032,0.0,0.08328]
[1778595627369,74.38,80792.94,0.21,-0.00033,0.0,0.08342]
[1778595632404,74.38,80793.33,0.21,-0.00032,0.0,0.08327]
[1778595637439,74.38,80792.42,0.21,-0.00032,0.0,0.08331]
[1778595642475,74.38,80788.93,0.21,-0.00033,0.0,0.0835]
[1778595647510,74.38,80785.69,0.21,-0.00033,0.0,0.08368]
[1778595652545,74.38,80784.35,0.21,-0.00033,0.0,0.08375]
[1778595657581,74.38,80784.01,0.21,-0.00033,0.0,0.08377]
[1778595662652,74.38,80785.88,0.21,-0.00033,0.0,0.08367]
[1778595667662,74.38,80794.61,0.21,-0.00032,0.0,0.0832]
[1778595672691,74.38,80805.9,0.21,-0.00032,0.0,0.08259]
[1778595677735,74.38,80784.04,0.21,-0.00033,0.0,0.08376]
[1778595682766,74.38,80800.52,0.21,-0.00032,0.0,0.08288]
[1778595687802,74.38,80809.77,0.21,-0.00032,0.0,0.08239]
[1778595692839,74.38,80802.1,0.21,-0.00032,0.0,0.08267]
[1778595697874,74.38,80810.28,0.21,-0.00032,0.0,0.08223]
[1778595702908,74.38,80815.03,0.21,-0.00032,0.0,0.08198]
[1778595707944,74.38,80831.8,0.21,-0.00032,0.0,0.0811]
[1778595712979,74.38,80830.93,0.21,-0.00032,0.0,0.08115]
[1778595718666,74.38,80835.52,0.21,-0.00031,0.0,0.08091]
[1778595724065,74.38,80836.04,0.21,-0.00031,0.0,0.08088]
[1778595727081,74.38,80858.28,0.21,-0.00031,0.0,0.07973]
[1778595732125,74.38,80843.21,0.21,-0.00031,0.0,0.08051]
[1778595737161,74.38,80838.57,0.21,-0.00031,0.0,0.08075]
[1778595742198,74.38,80836.85,0.21,-0.00031,0.0,0.08084]
[1778595748892,74.38,80836.12,0.21,-0.00031,0.0,0.08087]
[1778595757307,74.38,80831.72,0.21,-0.00032,0.0,0.08098]
[1778595762342,74.38,80831.36,0.21,-0.00032,0.0,0.081]
[1778595763253,74.38,80831.36,0.21,-0.00032,0.0,0.081]
[1778595768384,74.38,80808.59,0.21,-0.00032,0.0,0.08219]
[1778595773419,74.38,80818.49,0.21,-0.00032,0.0,0.08167]
[1778595778454,74.38,80826.48,0.21,-0.00032,0.0,0.08125]
[1778595783491,74.38,80824.17,0.21,-0.00032,0.0,0.08137]
[1778595788525,74.38,80810.64,0.21,-0.00032,0.0,0.08208]
[1778595793560,74.38,80818.3,0.21,-0.00032,0.0,0.08168]
[1778595798594,74.38,80814.66,0.21,-0.00032,0.0,0.08187]
[1778595803629,74.38,80819.61,0.21,-0.00032,0.0,0.08161]
[1778595808664,74.38,80813.08,0.21,-0.00032,0.0,0.08195]
[1778595813700,74.38,80813.1,0.21,-0.00032,0.0,0.08182]
[1778595818736,74.38,80804.88,0.21,-0.00032,0.0,0.08226]
[1778595823770,74.38,80804.83,0.21,-0.00032,0.0,0.08226]
[1778595828809,74.38,80808.49,0.21,-0.00032,0.0,0.08207]
[1778595831827,74.38,80830.12,0.21,-0.00031,0.0,0.08093]
[1778595836862,74.38,80831.61,0.21,-0.00031,0.0,0.08085]
[1778595841898,74.38,80832.37,0.21,-0.00031,0.0,0.08081]
[1778595846932,74.38,80817.88,0.21,-0.00032,0.0,0.08157]
[1778595851984,74.38,80820.87,0.21,-0.00032,0.0,0.08142]
[1778595857002,74.38,80815.01,0.21,-0.00032,0.0,0.08172]
[1778595862037,74.38,80811.11,0.21,-0.00032,0.0,0.08193]
[1778595867072,74.38,80804.7,0.21,-0.00032,0.0,0.08227]
[1778595872107,74.38,80797.9,0.21,-0.00032,0.0,0.0825]
[1778595877142,74.38,80795.05,0.21,-0.00032,0.0,0.08265]
[1778595882176,74.38,80806.42,0.21,-0.00032,0.0,0.08205]
[1778595887212,74.38,80802.21,0.21,-0.00032,0.0,0.08227]
[1778595892247,74.38,80799.47,0.21,-0.00032,0.0,0.08242]
[1778595897283,74.38,80801.78,0.21,-0.00032,0.0,0.08229]
[1778595902325,74.38,80808.15,0.21,-0.00032,0.0,0.08196]
[1778595907361,74.38,80808.54,0.21,-0.00032,0.0,0.08194]
[1778595912396,74.38,80826.54,0.21,-0.00032,0.0,0.08099]
[1778595917431,74.38,80830.79,0.21,-0.00031,0.0,0.08077]
[1778595922466,74.38,80841.71,0.21,-0.00031,0.0,0.0802]
[1778595927501,74.38,80844.51,0.21,-0.00031,0.0,0.08006]
[1778595932536,74.38,80829.66,0.21,-0.00031,0.0,0.0807]
[1778595937571,74.38,80829.58,0.21,-0.00031,0.0,0.0807]
[1778595940592,74.38,80801.9,0.21,-0.00032,0.0,0.08216]
[1778595945627,74.38,80798.21,0.21,-0.00032,0.0,0.08235]
[1778595950663,74.38,80808.1,0.21,-0.00032,0.0,0.08183]
[1778595955698,74.38,80820.27,0.21,-0.00032,0.0,0.08119]
[1778595960733,74.38,80828.9,0.21,-0.00031,0.0,0.08074]
[1778595965767,74.38,80829.44,0.21,-0.00031,0.0,0.08071]
[1778595970802,74.38,80825.71,0.21,-0.00031,0.0,0.08091]
[1778595975836,74.38,80828.28,0.21,-0.00031,0.0,0.08077]
[1778595980872,74.38,80836.06,0.21,-0.00031,0.0,0.08037]
[1778595985908,74.38,80837.86,0.21,-0.00031,0.0,0.08027]
[1778595990947,74.38,80814.52,0.21,-0.00032,0.0,0.08149]
[1778595995982,74.38,80786.25,0.21,-0.00032,0.0,0.08286]
[1778596001016,74.38,80785.27,0.21,-0.00032,0.0,0.08291]
[1778596006050,74.38,80781.64,0.21,-0.00032,0.0,0.0831]
[1778596011085,74.38,80781.43,0.21,-0.00032,0.0,0.08312]
[1778596016119,74.38,80774.43,0.21,-0.00033,0.0,0.08349]
[1778596021154,74.38,80775.29,0.21,-0.00033,0.0,0.08344]
[1778596026190,74.38,80773.31,0.21,-0.00033,0.0,0.08355]
[1778596030218,74.38,80744.37,0.21,-0.00033,0.0,0.08512]
[1778596035263,74.38,80738.08,0.21,-0.00033,0.0,0.08547]
[1778596040295,74.38,80742.92,0.21,-0.00033,0.0,0.0852]
[1778596045329,74.38,80723.06,0.21,-0.00034,0.0,0.08629]
[1778596051026,74.38,80733.35,0.21,-0.00034,0.0,0.08559]
[1778596056408,74.38,80734.5,0.21,-0.00033,0.0,0.08553]
[1778596061442,74.38,80744.32,0.21,-0.00033,0.0,0.08499]
[1778596066476,74.38,80744.72,0.21,-0.00033,0.0,0.08497]
[1778596071514,74.38,80736.58,0.21,-0.00033,0.0,0.08541]
[1778596076550,74.38,80739.37,0.21,-0.00033,0.0,0.08526]
[1778596081584,74.38,80737.9,0.21,-0.00033,0.0,0.08534]
[1778596086620,74.38,80741.0,0.21,-0.00033,0.0,0.08517]
[1778596091310,74.38,80715.43,0.21,-0.00034,0.0,0.08658]
[1778596096696,74.38,80713.68,0.21,-0.00034,0.0,0.08668]
[1778596101729,74.38,80711.91,0.21,-0.00034,0.0,0.08678]
[1778596105333,74.38,80713.26,0.21,-0.00034,0.0,0.0867]
[1778596114822,74.38,80712.43,0.21,-0.00034,0.0,0.08661]
[1778596117843,74.38,80689.89,0.21,-0.00034,0.0,0.08787]
[1778596120865,74.38,80664.42,0.21,-0.00035,0.0,0.08932]
[1778596125900,74.38,80649.09,0.21,-0.00035,0.0,0.0902]
[1778596130939,74.38,80644.62,0.21,-0.00036,0.0,0.09046]
[1778596135974,74.38,80645.41,0.21,-0.00036,0.0,0.09042]
[1778596138997,74.38,80623.7,0.21,-0.00036,0.0,0.09168]
[1778596143026,74.38,80593.05,0.21,-0.00037,0.0,0.09349]
[1778596148089,74.38,80613.68,0.21,-0.00036,0.0,0.09227]
[1778596153126,74.38,80605.18,0.21,-0.00037,0.0,0.09277]
[1778596158160,74.38,80641.11,0.21,-0.00036,0.0,0.09066]
[1778596163195,74.38,80647.79,0.21,-0.00036,0.0,0.09028]
[1778596169238,74.38,80665.12,0.21,-0.00035,0.0,0.08928]
[1778596174273,74.38,80655.38,0.21,-0.00035,0.0,0.0897]
[1778596179309,74.38,80666.65,0.21,-0.00035,0.0,0.08905]
[1778596184344,74.38,80670.42,0.21,-0.00035,0.0,0.08884]
[1778596189378,74.38,80663.26,0.21,-0.00035,0.0,0.08925]
[1778596194414,74.38,80659.83,0.21,-0.00035,0.0,0.08944]
[1778596199448,74.38,80659.23,0.21,-0.00035,0.0,0.08948]
[1778596204485,74.38,80656.83,0.21,-0.00035,0.0,0.08962]
[1778596208513,74.38,80678.1,0.21,-0.00035,0.0,0.0884]
[1778596213547,74.38,80670.9,0.21,-0.00035,0.0,0.08881]
[1778596218582,74.38,80671.17,0.21,-0.00035,0.0,0.0888]
[1778596223621,74.38,80662.67,0.21,-0.00035,0.0,0.08928]
[1778596228652,74.38,80666.24,0.21,-0.00035,0.0,0.08908]
[1778596233686,74.38,80677.13,0.21,-0.00035,0.0,0.08832]
[1778596238722,74.38,80673.57,0.21,-0.00035,0.0,0.08852]
[1778596243762,74.38,80662.45,0.21,-0.00035,0.0,0.08916]
[1778596248796,74.38,80649.93,0.21,-0.00035,0.0,0.08987]
[1778596253848,74.38,80627.16,0.21,-0.00036,0.0,0.09119]
[1778596258868,74.38,80613.47,0.21,-0.00036,0.0,0.092]
[1778596263902,74.38,80597.81,0.21,-0.00037,0.0,0.09292]
[1778596267939,74.38,80575.66,0.21,-0.00037,0.0,0.09424]
[1778596271959,74.38,80553.48,0.21,-0.00038,0.0,0.09559]
[1778596276996,74.38,80547.04,0.21,-0.00038,0.0,0.09598]
[1778596281027,74.38,80517.33,0.21,-0.00039,0.0,0.09782]
[1778596286062,74.38,80485.09,0.21,-0.0004,0.0,0.09984]
[1778596291107,74.38,80503.33,0.21,-0.00039,0.0,0.09854]
[1778596295127,74.38,80531.7,0.21,-0.00038,0.0,0.09678]
[1778596299156,74.38,80526.78,0.21,-0.00038,0.0,0.09708]
[1778596302177,74.38,80531.18,0.21,-0.00038,0.0,0.09681]
[1778596305196,74.38,80576.01,0.21,-0.00037,0.0,0.09408]
[1778596310231,74.38,80581.61,0.21,-0.00037,0.0,0.09374]
[1778596315272,74.38,80567.57,0.21,-0.00037,0.0,0.09459]
[1778596320305,74.38,80563.65,0.21,-0.00038,0.0,0.09482]
[1778596322321,74.38,80534.44,0.21,-0.00038,0.0,0.09661]
[1778596327356,74.38,80531.18,0.21,-0.00038,0.0,0.09681]
[1778596332395,74.38,80539.39,0.21,-0.00038,0.0,0.0963]
[1778596334404,74.38,80563.65,0.21,-0.00038,0.0,0.09482]
[1778596339451,74.38,80563.3,0.21,-0.00038,0.0,0.09484]
[1778596340987,74.38,80562.9,0.21,-0.00038,0.0,0.09487]
[1778596346498,74.38,80562.01,0.21,-0.00038,0.0,0.09492]
[1778596351533,74.38,80558.73,0.21,-0.00038,0.0,0.09497]
[1778596356568,74.38,80559.7,0.21,-0.00038,0.0,0.09492]
[1778596361605,74.38,80542.68,0.21,-0.00038,0.0,0.09595]
[1778596366639,74.38,80529.44,0.21,-0.00038,0.0,0.09677]
[1778596369660,74.38,80506.11,0.21,-0.00039,0.0,0.09821]
[1778596374695,74.38,80507.41,0.21,-0.00039,0.0,0.09813]
[1778596379730,74.38,80498.12,0.21,-0.00039,0.0,0.09872]
[1778596384766,74.38,80503.82,0.21,-0.00039,0.0,0.09836]
[1778596386862,74.38,80513.09,0.21,-0.00039,0.0,0.09778]
[1778596393552,74.38,80497.99,0.21,-0.00039,0.0,0.09872]
[1778596399385,74.38,80481.33,0.21,-0.0004,0.0,0.09978]
[1778596404931,74.38,80454.5,0.21,-0.0004,0.0,0.10149]
[1778596409973,74.38,80448.06,0.21,-0.00041,0.0,0.10191]
[1778596415004,74.38,80437.86,0.21,-0.00041,0.0,0.10241]
[1778596419048,74.38,80467.22,0.21,-0.0004,0.0,0.10052]
[1778596424084,74.38,80472.36,0.21,-0.0004,0.0,0.10019]
[1778596429119,74.38,80485.82,0.21,-0.00039,0.0,0.09934]
[1778596434157,74.38,80467.78,0.21,-0.0004,0.0,0.10048]
[1778596439190,74.38,80467.7,0.21,-0.0004,0.0,0.10049]
[1778596444237,74.38,80426.05,0.21,-0.00041,0.0,0.10318]
[1778596447306,74.38,80427.5,0.21,-0.00041,0.0,0.10309]
[1778596448122,74.38,80429.4,0.21,-0.00041,0.0,0.10296]
[1778596451282,74.38,80456.35,0.21,-0.0004,0.0,0.10122]
[1778596456319,74.38,80431.54,0.21,-0.00041,0.0,0.10282]
[1778596461352,74.38,80433.02,0.21,-0.00041,0.0,0.10273]
[1778596466386,74.38,80426.53,0.21,-0.00041,0.0,0.10315]
[1778596471421,74.38,80430.01,0.21,-0.00041,0.0,0.10277]
[1778596472916,74.38,80431.34,0.21,-0.00041,0.0,0.10268]
[1778596478470,74.38,80450.63,0.21,-0.0004,0.0,0.10143]
[1778596479841,74.38,80450.63,0.21,-0.0004,0.0,0.10143]
[1778596482063,74.38,80449.26,0.21,-0.0004,0.0,0.10152]
[1778596482564,74.38,80449.26,0.21,-0.0004,0.0,0.10152]
[1778596489547,74.38,80449.29,0.21,-0.0004,0.0,0.10152]
[1778596494590,74.38,80519.06,0.21,-0.00039,0.0,0.09711]
[1778596499625,74.38,80520.84,0.21,-0.00038,0.0,0.097]
[1778596502649,74.38,80558.02,0.21,-0.00037,0.0,0.09472]
[1778596507687,74.38,80554.65,0.21,-0.00038,0.0,0.09493]
[1778596512722,74.38,80559.18,0.21,-0.00037,0.0,0.09465]
[1778596517758,74.38,80567.32,0.21,-0.00037,0.0,0.09416]
[1778596520378,74.38,80568.24,0.21,-0.00037,0.0,0.09411]
[1778596522808,74.38,80541.38,0.21,-0.00038,0.0,0.09574]
[1778596525831,74.38,80513.13,0.21,-0.00039,0.0,0.09748]
[1778596526856,74.38,80513.13,0.21,-0.00039,0.0,0.09748]
[1778596531875,74.38,80486.81,0.21,-0.00039,0.0,0.09897]
[1778596536909,74.38,80477.01,0.21,-0.0004,0.0,0.09959]
[1778596541945,74.38,80466.44,0.21,-0.0004,0.0,0.10026]
[1778596546977,74.38,80481.49,0.21,-0.00039,0.0,0.09931]
[1778596552011,74.38,80494.0,0.21,-0.00039,0.0,0.09852]
[1778596557048,74.38,80499.38,0.21,-0.00039,0.0,0.09818]
[1778596562083,74.38,80511.69,0.21,-0.00039,0.0,0.09742]
[1778596567119,74.38,80527.12,0.21,-0.00038,0.0,0.09646]
[1778596572161,74.38,80518.67,0.21,-0.00038,0.0,0.09698]
[1778596577195,74.38,80510.28,0.21,-0.00039,0.0,0.0975]
[1778596582226,74.38,80528.42,0.21,-0.00038,0.0,0.09638]
[1778596587261,74.38,80528.05,0.21,-0.00038,0.0,0.0964]
[1778596592296,74.38,80528.95,0.21,-0.00038,0.0,0.0962]
[1778596597352,74.38,80549.52,0.21,-0.00038,0.0,0.09495]
[1778596602386,74.38,80546.92,0.21,-0.00038,0.0,0.0951]
[1778596607424,74.38,80543.33,0.21,-0.00038,0.0,0.09532]
[1778596612459,74.38,80543.32,0.21,-0.00038,0.0,0.09532]
[1778596617495,74.38,80558.85,0.21,-0.00037,0.0,0.09438]
[1778596622529,74.38,80567.27,0.21,-0.00037,0.0,0.09388]
[1778596626560,74.38,80587.78,0.21,-0.00037,0.0,0.09265]
[1778596628572,74.38,80614.65,0.21,-0.00036,0.0,0.09107]
[1778596633607,74.38,80616.62,0.21,-0.00036,0.0,0.09096]
[1778596638642,74.38,80603.84,0.21,-0.00036,0.0,0.0917]
[1778596642671,74.38,80625.26,0.21,-0.00036,0.0,0.09045]
[1778596647705,74.38,80622.65,0.21,-0.00036,0.0,0.09061]
[1778596652741,74.38,80623.81,0.21,-0.00036,0.0,0.0904]
[1778596657775,74.38,80621.7,0.21,-0.00036,0.0,0.09052]
[1778596662813,74.38,80618.47,0.21,-0.00036,0.0,0.09071]
[1778596667847,74.38,80619.93,0.21,-0.00036,0.0,0.09062]
[1778596672879,74.38,80636.74,0.21,-0.00035,0.0,0.08965]
[1778596677914,74.38,80653.7,0.21,-0.00035,0.0,0.08868]
[1778596682961,74.38,80654.62,0.21,-0.00035,0.0,0.08863]
[1778596687998,74.38,80673.17,0.21,-0.00034,0.0,0.08758]
[1778596693032,74.38,80674.1,0.21,-0.00034,0.0,0.08753]
[1778596698068,74.38,80669.12,0.21,-0.00035,0.0,0.08781]
[1778596703104,74.38,80670.33,0.21,-0.00034,0.0,0.08774]
[1778596708140,74.38,80673.39,0.21,-0.00034,0.0,0.08757]
[1778596713172,74.38,80667.89,0.21,-0.00034,0.0,0.08774]
[1778596718204,74.38,80678.52,0.21,-0.00034,0.0,0.08714]
[1778596723247,74.38,80683.24,0.21,-0.00034,0.0,0.08688]
[1778596728282,74.38,80691.45,0.21,-0.00034,0.0,0.08642]
[1778596733317,74.38,80690.59,0.21,-0.00034,0.0,0.08647]
[1778596738357,74.38,80689.82,0.21,-0.00034,0.0,0.08651]
[1778596743391,74.38,80700.61,0.21,-0.00034,0.0,0.08591]
[1778596748426,74.38,80716.72,0.21,-0.00033,0.0,0.08503]
[1778596753464,74.38,80728.79,0.21,-0.00033,0.0,0.08437]
[1778596756222,74.38,80779.68,0.21,-0.00032,0.0,0.08164]
[1778596761524,74.38,80778.4,0.21,-0.00032,0.0,0.08171]
[1778596766558,74.38,80759.98,0.21,-0.00032,0.0,0.08269]
[1778596771594,74.38,80778.31,0.21,-0.00032,0.0,0.08159]
[1778596776629,74.38,80811.49,0.21,-0.00031,0.0,0.07986]
[1778596781672,74.38,80820.9,0.21,-0.00031,0.0,0.07937]
[1778596785667,74.38,80821.17,0.21,-0.00031,0.0,0.07936]
[1778596785693,74.38,80820.71,0.21,-0.00031,0.0,0.07938]
[1778596790727,74.38,80816.93,0.21,-0.00031,0.0,0.07958]
[1778596795762,74.38,80810.11,0.21,-0.00031,0.0,0.07993]
[1778596800797,74.38,80804.89,0.21,-0.00031,0.0,0.0802]
[1778596805835,74.38,80801.93,0.21,-0.00031,0.0,0.08035]
[1778596810868,74.38,80773.93,0.21,-0.00032,0.0,0.08182]
[1778596815905,74.38,80773.51,0.21,-0.00032,0.0,0.08184]
[1778596820939,74.38,80765.57,0.21,-0.00032,0.0,0.08226]
[1778596825975,74.38,80763.17,0.21,-0.00032,0.0,0.08239]
[1778596826625,74.38,80763.17,0.21,-0.00032,0.0,0.08239]
[1778596826986,74.38,80763.06,0.21,-0.00032,0.0,0.08239]
[1778596827646,74.38,80763.06,0.21,-0.00032,0.0,0.08239]
[1778596827987,74.38,80759.21,0.21,-0.00032,0.0,0.0826]
[1778596833024,74.38,80761.17,0.21,-0.00032,0.0,0.08236]
[1778596836047,74.38,80782.79,0.21,-0.00032,0.0,0.08122]
[1778596837068,74.38,80782.79,0.21,-0.00032,0.0,0.08122]
[1778596837161,74.38,80782.77,0.21,-0.00032,0.0,0.08122]
[1778596840079,74.38,80809.6,0.21,-0.00031,0.0,0.07983]
[1778596842198,74.38,80815.58,0.21,-0.00031,0.0,0.07952]
[1778596842299,74.38,80813.54,0.21,-0.00031,0.0,0.07962]
[1778596848130,74.38,80816.21,0.21,-0.00031,0.0,0.07949]
[1778596853165,74.38,80804.2,0.21,-0.00031,0.0,0.08011]
[1778596858200,74.38,80804.46,0.21,-0.00031,0.0,0.08009]
[1778596863236,74.38,80813.16,0.21,-0.00031,0.0,0.07964]
[1778596865564,74.38,80813.54,0.21,-0.00031,0.0,0.07962]
[1778596866263,74.38,80834.15,0.21,-0.00031,0.0,0.07857]
[1778596871296,74.38,80833.28,0.21,-0.00031,0.0,0.07861]
[1778596876333,74.38,80833.92,0.21,-0.00031,0.0,0.07858]
[1778596881374,74.38,80821.53,0.21,-0.00031,0.0,0.07921]
[1778596886402,74.38,80806.23,0.21,-0.00031,0.0,0.08]
[1778596891439,74.38,80820.78,0.21,-0.00031,0.0,0.07912]
[1778596897227,74.38,80821.79,0.21,-0.00031,0.0,0.07907]
[1778596902517,74.38,80830.59,0.21,-0.00031,0.0,0.07862]
[1778596907551,74.38,80832.28,0.21,-0.00031,0.0,0.07854]
[1778596912595,74.38,80849.17,0.21,-0.0003,0.0,0.07768]
[1778596914779,74.38,80845.57,0.21,-0.0003,0.0,0.07786]
[1778596914803,74.38,80846.11,0.21,-0.0003,0.0,0.07784]
[1778596920647,74.38,80836.57,0.21,-0.0003,0.0,0.07832]
[1778596925690,74.38,80840.23,0.21,-0.0003,0.0,0.07813]
[1778596930724,74.38,80848.3,0.21,-0.0003,0.0,0.07773]
[1778596935759,74.38,80859.97,0.21,-0.0003,0.0,0.07714]
[1778596940796,74.38,80854.41,0.21,-0.0003,0.0,0.07742]
[1778596945831,74.38,80859.34,0.21,-0.0003,0.0,0.07717]
[1778596950872,74.38,80845.89,0.21,-0.0003,0.0,0.07785]
[1778596955907,74.38,80845.46,0.21,-0.0003,0.0,0.07775]
[1778596960941,74.38,80846.16,0.21,-0.0003,0.0,0.07771]
[1778596965976,74.38,80841.61,0.21,-0.0003,0.0,0.07794]
[1778596971017,74.38,80858.47,0.21,-0.0003,0.0,0.07709]
[1778596976049,74.38,80847.52,0.21,-0.0003,0.0,0.07764]
[1778596981084,74.38,80848.57,0.21,-0.0003,0.0,0.07759]
[1778596986119,74.38,80860.25,0.21,-0.0003,0.0,0.077]
[1778596991158,74.38,80875.71,0.21,-0.0003,0.0,0.07623]
[1778596996195,74.38,80879.14,0.21,-0.0003,0.0,0.07606]
[1778596999313,74.38,80871.61,0.21,-0.0003,0.0,0.07644]
[1778596999318,74.38,80870.76,0.21,-0.0003,0.0,0.07648]
[1778597000266,74.38,80870.76,0.21,-0.0003,0.0,0.07648]
[1778597000352,74.38,80869.56,0.21,-0.0003,0.0,0.07654]
[1778597003248,74.38,80842.0,0.21,-0.0003,0.0,0.07792]
[1778597008284,74.38,80818.48,0.21,-0.00031,0.0,0.07912]
[1778597013318,74.38,80820.31,0.21,-0.00031,0.0,0.0789]
[1778597018355,74.38,80819.91,0.21,-0.00031,0.0,0.07892]
[1778597021133,74.38,80821.66,0.21,-0.00031,0.0,0.07883]
[1778597021376,74.38,80820.86,0.21,-0.00031,0.0,0.07887]
[1778597026414,74.38,80816.7,0.21,-0.00031,0.0,0.07908]
[1778597027490,74.38,80816.7,0.21,-0.00031,0.0,0.07908]
[1778597027522,74.38,80813.51,0.21,-0.00031,0.0,0.07924]
[1778597033470,74.38,80818.77,0.21,-0.00031,0.0,0.07897]
[1778597038502,74.38,80819.35,0.21,-0.00031,0.0,0.07895]
[1778597043561,74.38,80811.7,0.21,-0.00031,0.0,0.07934]
[1778597048573,74.38,80817.73,0.21,-0.00031,0.0,0.07903]
[1778597053607,74.38,80817.62,0.21,-0.00031,0.0,0.07903]
[1778597058642,74.38,80816.23,0.21,-0.00031,0.0,0.0791]
[1778597063678,74.38,80807.66,0.21,-0.00031,0.0,0.07955]
[1778597068712,74.38,80809.98,0.21,-0.00031,0.0,0.07943]
[1778597073747,74.38,80808.83,0.21,-0.00031,0.0,0.07936]
[1778597078783,74.38,80807.57,0.21,-0.00031,0.0,0.07942]
[1778597083816,74.38,80800.57,0.21,-0.00031,0.0,0.07978]
[1778597088852,74.38,80801.79,0.21,-0.00031,0.0,0.07972]
[1778597093064,74.38,80800.58,0.21,-0.00031,0.0,0.07978]
[1778597093161,74.38,80800.66,0.21,-0.00031,0.0,0.07978]
[1778597093833,74.38,80800.66,0.21,-0.00031,0.0,0.07978]
[1778597093887,74.38,80800.8,0.21,-0.00031,0.0,0.07977]
[1778597098923,74.38,80803.31,0.21,-0.00031,0.0,0.07964]
[1778597103959,74.38,80802.76,0.21,-0.00031,0.0,0.07967]
[1778597107989,74.38,80775.23,0.21,-0.00032,0.0,0.0811]
[1778597110001,74.38,80742.86,0.21,-0.00032,0.0,0.08282]
[1778597115046,74.38,80759.59,0.21,-0.00032,0.0,0.08193]
[1778597120085,74.38,80761.89,0.21,-0.00032,0.0,0.0818]
[1778597125117,74.38,80782.65,0.21,-0.00032,0.0,0.08071]
[1778597130154,74.38,80770.45,0.21,-0.00032,0.0,0.08135]
[1778597135189,74.38,80759.07,0.21,-0.00032,0.0,0.08182]
[1778597140224,74.38,80758.65,0.21,-0.00032,0.0,0.08185]
[1778597144258,74.38,80735.09,0.21,-0.00033,0.0,0.0831]
[1778597149290,74.38,80737.54,0.21,-0.00032,0.0,0.08297]
[1778597154324,74.38,80746.53,0.21,-0.00032,0.0,0.08249]
[1778597159361,74.38,80743.91,0.21,-0.00032,0.0,0.08263]
[1778597164396,74.38,80742.73,0.21,-0.00032,0.0,0.08269]
[1778597169433,74.38,80745.58,0.21,-0.00032,0.0,0.08254]
[1778597174467,74.38,80739.79,0.21,-0.00032,0.0,0.08285]
[1778597179503,74.38,80746.29,0.21,-0.00032,0.0,0.0825]
[1778597184539,74.38,80745.2,0.21,-0.00032,0.0,0.08256]
[1778597189573,74.38,80744.61,0.21,-0.00032,0.0,0.08259]
[1778597194382,74.38,80746.07,0.21,-0.00032,0.0,0.08238]
[1778597194608,74.38,80744.23,0.21,-0.00032,0.0,0.08248]
[1778597199643,74.38,80742.93,0.21,-0.00032,0.0,0.08255]
[1778597204678,74.38,80742.96,0.21,-0.00032,0.0,0.08255]
[1778597209714,74.38,80740.87,0.21,-0.00032,0.0,0.08266]
[1778597214752,74.38,80714.27,0.21,-0.00033,0.0,0.08409]
[1778597217829,74.38,80722.64,0.21,-0.00033,0.0,0.08364]
[1778597218788,74.38,80722.64,0.21,-0.00033,0.0,0.08364]
[1778597218780,74.38,80722.16,0.21,-0.00033,0.0,0.08366]
[1778597219792,74.38,80725.47,0.21,-0.00033,0.0,0.08349]
[1778597220151,74.38,80725.47,0.21,-0.00033,0.0,0.08349]
[1778597220795,74.38,80727.82,0.21,-0.00033,0.0,0.08336]
[1778597220825,74.38,80727.82,0.21,-0.00033,0.0,0.08336]
[1778597221801,74.38,80729.39,0.21,-0.00033,0.0,0.08328]
[1778597224281,74.38,80721.4,0.21,-0.00033,0.0,0.08371]
[1778597224380,74.38,80714.51,0.21,-0.00033,0.0,0.08408]
[1778597229227,74.38,80709.24,0.21,-0.00033,0.0,0.08437]
[1778597229276,74.38,80709.24,0.21,-0.00033,0.0,0.08437]
[1778597229327,74.38,80702.53,0.21,-0.00033,0.0,0.08473]
[1778597234893,74.38,80714.53,0.21,-0.00033,0.0,0.08408]
[1778597239928,74.38,80716.94,0.21,-0.00033,0.0,0.08395]
[1778597244963,74.38,80705.78,0.21,-0.00033,0.0,0.08455]
[1778597249998,74.38,80691.51,0.21,-0.00034,0.0,0.08534]
[1778597255038,74.38,80681.96,0.21,-0.00034,0.0,0.08573]
[1778597259798,74.38,80659.42,0.21,-0.00034,0.0,0.08698]
[1778597265109,74.38,80646.43,0.21,-0.00035,0.0,0.08771]
[1778597270143,74.38,80650.26,0.21,-0.00034,0.0,0.08749]
[1778597273164,74.38,80671.76,0.21,-0.00034,0.0,0.08629]
[1778597278202,74.38,80700.23,0.21,-0.00033,0.0,0.08472]
[1778597283243,74.38,80692.81,0.21,-0.00033,0.0,0.08513]
[1778597288302,74.38,80691.62,0.21,-0.00033,0.0,0.08519]
[1778597293337,74.38,80689.63,0.21,-0.00033,0.0,0.0853]
[1778597298373,74.38,80689.07,0.21,-0.00034,0.0,0.08533]
[1778597303408,74.38,80682.69,0.21,-0.00034,0.0,0.08569]
[1778597308442,74.38,80684.5,0.21,-0.00034,0.0,0.08559]
[1778597313480,74.38,80678.56,0.21,-0.00034,0.0,0.08578]
[1778597318514,74.38,80678.86,0.21,-0.00034,0.0,0.08576]
[1778597323549,74.38,80677.23,0.21,-0.00034,0.0,0.08585]
[1778597324910,74.38,80677.23,0.21,-0.00034,0.0,0.08585]
[1778597325564,74.38,80676.22,0.21,-0.00034,0.0,0.08591]
[1778597330599,74.38,80686.81,0.21,-0.00034,0.0,0.08532]
[1778597335633,74.38,80683.97,0.21,-0.00034,0.0,0.08548]
[1778597340680,74.38,80683.55,0.21,-0.00034,0.0,0.0855]
[1778597345715,74.38,80678.59,0.21,-0.00034,0.0,0.08578]
[1778597350750,74.38,80676.67,0.21,-0.00034,0.0,0.08588]
[1778597355785,74.38,80665.99,0.21,-0.00034,0.0,0.08648]
[1778597360822,74.38,80647.39,0.21,-0.00034,0.0,0.08752]
[1778597365857,74.38,80633.24,0.21,-0.00035,0.0,0.08832]
[1778597370894,74.38,80619.28,0.21,-0.00035,0.0,0.08911]
[1778597374919,74.38,80592.7,0.21,-0.00036,0.0,0.09051]
[1778597379958,74.38,80598.5,0.21,-0.00036,0.0,0.09017]
[1778597384991,74.38,80617.23,0.21,-0.00035,0.0,0.08909]
[1778597390730,74.38,80626.44,0.21,-0.00035,0.0,0.08857]
[1778597396071,74.38,80624.41,0.21,-0.00035,0.0,0.08868]
[1778597401106,74.38,80624.87,0.21,-0.00035,0.0,0.08866]
[1778597406142,74.38,80620.16,0.21,-0.00035,0.0,0.08892]
[1778597411176,74.38,80619.48,0.21,-0.00035,0.0,0.08896]
[1778597416214,74.38,80618.98,0.21,-0.00035,0.0,0.08899]
[1778597421247,74.38,80613.48,0.21,-0.00035,0.0,0.08931]
[1778597426283,74.38,80592.76,0.21,-0.00036,0.0,0.0905]
[1778597431319,74.38,80593.88,0.21,-0.00036,0.0,0.0903]
[1778597433236,74.38,80582.29,0.21,-0.00036,0.0,0.09097]
[1778597433334,74.38,80573.56,0.21,-0.00036,0.0,0.09148]
[1778597438367,74.38,80578.4,0.21,-0.00036,0.0,0.0912]
[1778597439606,74.38,80578.4,0.21,-0.00036,0.0,0.0912]
[1778597439661,74.38,80578.94,0.21,-0.00036,0.0,0.09117]
[1778597445416,74.38,80578.48,0.21,-0.00036,0.0,0.09119]
[1778597450451,74.38,80572.93,0.21,-0.00036,0.0,0.09152]
[1778597455488,74.38,80563.12,0.21,-0.00036,0.0,0.0921]
[1778597460526,74.38,80546.12,0.21,-0.00037,0.0,0.09311]
[1778597464554,74.38,80516.27,0.21,-0.00038,0.0,0.0949]
[1778597469588,74.38,80514.35,0.21,-0.00038,0.0,0.09502]
[1778597470383,74.38,80514.35,0.21,-0.00038,0.0,0.09502]
[1778597470593,74.38,80513.6,0.21,-0.00038,0.0,0.09507]
[1778597474638,74.38,80484.7,0.21,-0.00039,0.0,0.09684]
[1778597479675,74.38,80483.89,0.21,-0.00039,0.0,0.09689]
[1778597484712,74.38,80495.51,0.21,-0.00038,0.0,0.09617]
[1778597489745,74.38,80491.85,0.21,-0.00038,0.0,0.0964]
[1778597494782,74.38,80503.82,0.21,-0.00038,0.0,0.09551]
[1778597499816,74.38,80498.69,0.21,-0.00038,0.0,0.09583]
[1778597503845,74.38,80534.32,0.21,-0.00037,0.0,0.09367]
[1778597508880,74.38,80537.0,0.21,-0.00037,0.0,0.09351]
[1778597513915,74.38,80533.18,0.21,-0.00037,0.0,0.09374]
[1778597518956,74.38,80536.59,0.21,-0.00037,0.0,0.09353]
[1778597520965,74.38,80515.54,0.21,-0.00038,0.0,0.0948]
[1778597526005,74.38,80517.68,0.21,-0.00038,0.0,0.09467]
[1778597531041,74.38,80501.94,0.21,-0.00038,0.0,0.09563]
[1778597536078,74.38,80511.08,0.21,-0.00038,0.0,0.09507]
[1778597541113,74.38,80513.08,0.21,-0.00038,0.0,0.09495]
[1778597546152,74.38,80546.4,0.21,-0.00037,0.0,0.09295]
[1778597550185,74.38,80569.35,0.21,-0.00036,0.0,0.09159]
[1778597555222,74.38,80568.98,0.21,-0.00036,0.0,0.09147]
[1778597560257,74.38,80566.9,0.21,-0.00036,0.0,0.09159]
[1778597565299,74.38,80566.51,0.21,-0.00036,0.0,0.09161]
[1778597570329,74.38,80584.25,0.21,-0.00036,0.0,0.09057]
[1778597575362,74.38,80604.75,0.21,-0.00035,0.0,0.08939]
[1778597580396,74.38,80601.47,0.21,-0.00035,0.0,0.08958]
[1778597585433,74.38,80595.49,0.21,-0.00036,0.0,0.08992]
[1778597590471,74.38,80606.72,0.21,-0.00035,0.0,0.08928]
[1778597595504,74.38,80599.88,0.21,-0.00035,0.0,0.08967]
[1778597600539,74.38,80591.93,0.21,-0.00036,0.0,0.09013]
[1778597605573,74.38,80594.84,0.21,-0.00036,0.0,0.08996]
[1778597610610,74.38,80598.28,0.21,-0.00035,0.0,0.08976]
[1778597615644,74.38,80596.3,0.21,-0.00035,0.0,0.08973]
[1778597620679,74.38,80593.73,0.21,-0.00036,0.0,0.08988]
[1778597625714,74.38,80596.36,0.21,-0.00035,0.0,0.08973]
[1778597630751,74.38,80596.78,0.21,-0.00035,0.0,0.08971]
[1778597635789,74.38,80599.16,0.21,-0.00035,0.0,0.08957]
[1778597637801,74.38,80577.55,0.21,-0.00036,0.0,0.09082]
[1778597642836,74.38,80573.59,0.21,-0.00036,0.0,0.09105]
[1778597647870,74.38,80569.84,0.21,-0.00036,0.0,0.09127]
[1778597652906,74.38,80575.41,0.21,-0.00036,0.0,0.09095]
[1778597657941,74.38,80565.72,0.21,-0.00036,0.0,0.09151]
[1778597662978,74.38,80577.58,0.21,-0.00036,0.0,0.09082]
[1778597666006,74.38,80556.23,0.21,-0.00036,0.0,0.09207]
[1778597671040,74.38,80547.23,0.21,-0.00037,0.0,0.09246]
[1778597676075,74.38,80547.93,0.21,-0.00037,0.0,0.09242]
[1778597681110,74.38,80556.34,0.21,-0.00036,0.0,0.09192]
[1778597686145,74.38,80558.54,0.21,-0.00036,0.0,0.09179]
[1778597691181,74.38,80562.22,0.21,-0.00036,0.0,0.09158]
[1778597696218,74.38,80562.99,0.21,-0.00036,0.0,0.09153]
[1778597701299,74.38,80575.37,0.21,-0.00036,0.0,0.09081]
[1778597704062,74.38,80584.23,0.21,-0.00036,0.0,0.09029]
[1778597705242,74.38,80581.44,0.21,-0.00036,0.0,0.09045]
[1778597711342,74.38,80593.35,0.21,-0.00035,0.0,0.08976]
[1778597715378,74.38,80568.28,0.21,-0.00036,0.0,0.09122]
[1778597720417,74.38,80565.29,0.21,-0.00036,0.0,0.0914]
[1778597725452,74.38,80573.14,0.21,-0.00036,0.0,0.09094]
[1778597730493,74.38,80568.73,0.21,-0.00036,0.0,0.0912]
[1778597735523,74.38,80572.87,0.21,-0.00036,0.0,0.09081]
[1778597740559,74.38,80565.75,0.21,-0.00036,0.0,0.09123]
[1778597745594,74.38,80569.56,0.21,-0.00036,0.0,0.091]
[1778597750628,74.38,80567.86,0.21,-0.00036,0.0,0.0911]
[1778597755665,74.38,80569.89,0.21,-0.00036,0.0,0.09098]
[1778597759704,74.38,80529.15,0.21,-0.00037,0.0,0.0934]
[1778597764736,74.38,80514.07,0.21,-0.00037,0.0,0.0943]
[1778597769771,74.38,80529.48,0.21,-0.00037,0.0,0.09338]
[1778597774807,74.38,80533.1,0.21,-0.00037,0.0,0.09316]
[1778597779842,74.38,80536.94,0.21,-0.00037,0.0,0.09293]
[1778597784878,74.38,80533.74,0.21,-0.00037,0.0,0.09312]
[1778597789913,74.38,80537.35,0.21,-0.00037,0.0,0.09291]
[1778597794953,74.38,80505.27,0.21,-0.00038,0.0,0.09469]
[1778597799988,74.38,80504.49,0.21,-0.00038,0.0,0.09474]
[1778597805027,74.38,80514.19,0.21,-0.00037,0.0,0.09415]
[1778597810057,74.38,80524.65,0.21,-0.00037,0.0,0.09352]
[1778597815093,74.38,80525.49,0.21,-0.00037,0.0,0.09347]
[1778597820128,74.38,80527.98,0.21,-0.00037,0.0,0.09332]
[1778597825162,74.38,80527.08,0.21,-0.00037,0.0,0.09337]
[1778597830197,74.38,80528.63,0.21,-0.00037,0.0,0.09328]
[1778597835237,74.38,80523.17,0.21,-0.00037,0.0,0.09361]
[1778597840270,74.38,80516.87,0.21,-0.00037,0.0,0.09399]
[1778597845305,74.38,80511.54,0.21,-0.00037,0.0,0.09431]
[1778597850339,74.38,80510.77,0.21,-0.00037,0.0,0.09435]
[1778597855381,74.38,80519.28,0.21,-0.00037,0.0,0.0937]
[1778597860416,74.38,80530.46,0.21,-0.00037,0.0,0.09303]
[1778597865451,74.38,80548.73,0.21,-0.00036,0.0,0.09194]
[1778597870487,74.38,80544.8,0.21,-0.00037,0.0,0.09217]
[1778597875521,74.38,80548.43,0.21,-0.00036,0.0,0.09196]
[1778597880558,74.38,80547.49,0.21,-0.00036,0.0,0.09201]
[1778597885594,74.38,80556.2,0.21,-0.00036,0.0,0.0915]
[1778597890630,74.38,80549.06,0.21,-0.00036,0.0,0.09192]
[1778597895665,74.38,80543.42,0.21,-0.00037,0.0,0.09226]
[1778597900701,74.38,80535.11,0.21,-0.00037,0.0,0.09275]
[1778597905777,74.38,80535.88,0.21,-0.00037,0.0,0.0927]
[1778597910812,74.38,80560.51,0.21,-0.00036,0.0,0.09125]
[1778597915849,74.38,80560.4,0.21,-0.00036,0.0,0.09111]
[1778597920883,74.38,80560.14,0.21,-0.00036,0.0,0.09113]
[1778597925921,74.38,80549.32,0.21,-0.00036,0.0,0.09176]
[1778597930961,74.38,80547.71,0.21,-0.00036,0.0,0.09186]
[1778597935995,74.38,80530.96,0.21,-0.00037,0.0,0.09285]
[1778597941027,74.38,80532.58,0.21,-0.00037,0.0,0.09275]
[1778597946063,74.38,80517.63,0.21,-0.00037,0.0,0.09365]
[1778597952105,74.38,80507.6,0.21,-0.00037,0.0,0.09425]
[1778597957140,74.38,80511.29,0.21,-0.00037,0.0,0.09403]
[1778597962175,74.38,80510.69,0.21,-0.00037,0.0,0.09407]
[1778597967209,74.38,80506.25,0.21,-0.00037,0.0,0.09433]
[1778597972251,74.38,80518.74,0.21,-0.00037,0.0,0.09344]
[1778597977283,74.38,80531.23,0.21,-0.00037,0.0,0.09269]
[1778597982319,74.38,80536.17,0.21,-0.00037,0.0,0.0924]
[1778597987354,74.38,80538.13,0.21,-0.00037,0.0,0.09228]
[1778597992389,74.38,80538.46,0.21,-0.00037,0.0,0.09226]
[1778597997424,74.38,80548.22,0.21,-0.00036,0.0,0.09168]
[1778598002459,74.38,80548.31,0.21,-0.00036,0.0,0.09168]
[1778598004473,74.38,80526.68,0.21,-0.00037,0.0,0.09296]
[1778598006498,74.38,80502.72,0.21,-0.00038,0.0,0.0944]
[1778598011528,74.38,80493.55,0.21,-0.00038,0.0,0.09496]
[1778598016561,74.38,80492.44,0.21,-0.00038,0.0,0.09503]
[1778598021598,74.38,80508.75,0.21,-0.00037,0.0,0.09404]
[1778598026637,74.38,80512.44,0.21,-0.00037,0.0,0.09381]
[1778598031674,74.38,80513.25,0.21,-0.00037,0.0,0.09362]
[1778598036710,74.38,80523.47,0.21,-0.00037,0.0,0.09301]
[1778598041750,74.38,80520.12,0.21,-0.00037,0.0,0.09321]
[1778598046789,74.38,80497.88,0.21,-0.00038,0.0,0.09455]
[1778598051823,74.38,80494.4,0.21,-0.00038,0.0,0.09476]
[1778598056858,74.38,80485.58,0.21,-0.00038,0.0,0.0953]
[1778598061891,74.38,80481.72,0.21,-0.00038,0.0,0.09553]
[1778598066927,74.38,80482.34,0.21,-0.00038,0.0,0.09549]
[1778598071965,74.38,80472.31,0.21,-0.00038,0.0,0.09611]
[1778598076997,74.38,80473.93,0.21,-0.00038,0.0,0.09601]
[1778598082036,74.38,80464.68,0.21,-0.00038,0.0,0.09658]
[1778598087071,74.38,80459.58,0.21,-0.00039,0.0,0.0969]
[1778598092109,74.38,80448.89,0.21,-0.00039,0.0,0.09741]
[1778598097144,74.38,80453.64,0.21,-0.00039,0.0,0.09711]
[1778598102179,74.38,80461.27,0.21,-0.00038,0.0,0.09664]
[1778598107214,74.38,80460.76,0.21,-0.00039,0.0,0.09667]
[1778598112248,74.38,80461.62,0.21,-0.00038,0.0,0.09662]
[1778598117287,74.38,80461.59,0.21,-0.00038,0.0,0.09662]
[1778598122323,74.38,80452.93,0.21,-0.00039,0.0,0.09716]
[1778598123153,74.38,80452.93,0.21,-0.00039,0.0,0.09716]
[1778598123329,74.38,80440.8,0.21,-0.00039,0.0,0.09791]
[1778598128365,74.38,80437.95,0.21,-0.00039,0.0,0.09809]
[1778598133400,74.38,80434.02,0.21,-0.00039,0.0,0.09834]
[1778598138438,74.38,80437.29,0.21,-0.00039,0.0,0.09813]
[1778598142910,74.38,80431.24,0.21,-0.00039,0.0,0.09851]
[1778598143470,74.38,80431.5,0.21,-0.00039,0.0,0.0985]
[1778598148505,74.38,80439.39,0.21,-0.00039,0.0,0.098]
[1778598153540,74.38,80446.68,0.21,-0.00039,0.0,0.0974]
[1778598158576,74.38,80441.78,0.21,-0.00039,0.0,0.0977]
[1778598163613,74.38,80448.27,0.21,-0.00039,0.0,0.0973]
[1778598168648,74.38,80457.88,0.21,-0.00039,0.0,0.0967]
[1778598173683,74.38,80460.85,0.21,-0.00038,0.0,0.09652]
[1778598177675,74.38,80457.23,0.21,-0.00039,0.0,0.09674]
[1778598177731,74.38,80452.03,0.21,-0.00039,0.0,0.09706]
[1778598182747,74.38,80448.67,0.21,-0.00039,0.0,0.09727]
[1778598187782,74.38,80446.32,0.21,-0.00039,0.0,0.09742]
[1778598192817,74.38,80464.99,0.21,-0.00038,0.0,0.09626]
[1778598197855,74.38,80481.59,0.21,-0.00038,0.0,0.09524]
[1778598202890,74.38,80496.96,0.21,-0.00037,0.0,0.09431]
[1778598207928,74.38,80489.36,0.21,-0.00038,0.0,0.09477]
[1778598212964,74.38,80487.07,0.21,-0.00038,0.0,0.09476]
[1778598217999,74.38,80499.87,0.21,-0.00037,0.0,0.09399]
[1778598223034,74.38,80507.16,0.21,-0.00037,0.0,0.09355]
[1778598228075,74.38,80502.57,0.21,-0.00037,0.0,0.09382]
[1778598233108,74.38,80487.02,0.21,-0.00038,0.0,0.09476]
[1778598238144,74.38,80486.6,0.21,-0.00038,0.0,0.09479]
[1778598242172,74.38,80512.02,0.21,-0.00037,0.0,0.09326]
[1778598247206,74.38,80527.0,0.21,-0.00037,0.0,0.09236]
[1778598252242,74.38,80524.71,0.21,-0.00037,0.0,0.0925]
[1778598257278,74.38,80531.75,0.21,-0.00037,0.0,0.09208]
[1778598262313,74.38,80531.49,0.21,-0.00037,0.0,0.0921]
[1778598267348,74.38,80539.61,0.21,-0.00036,0.0,0.09162]
[1778598272382,74.38,80521.8,0.21,-0.00037,0.0,0.09253]
[1778598277418,74.38,80519.81,0.21,-0.00037,0.0,0.09265]
[1778598282454,74.38,80512.21,0.21,-0.00037,0.0,0.0931]
[1778598287490,74.38,80509.57,0.21,-0.00037,0.0,0.09326]
[1778598292523,74.38,80499.66,0.21,-0.00037,0.0,0.09385]
[1778598297558,74.38,80499.33,0.21,-0.00037,0.0,0.09387]
[1778598300231,74.38,80501.27,0.21,-0.00037,0.0,0.09376]
[1778598300579,74.38,80501.81,0.21,-0.00037,0.0,0.09372]
[1778598305615,74.38,80496.56,0.21,-0.00037,0.0,0.09404]
[1778598308635,74.38,80475.22,0.21,-0.00038,0.0,0.09534]
[1778598313670,74.38,80473.78,0.21,-0.00038,0.0,0.09542]
[1778598318705,74.38,80476.23,0.21,-0.00038,0.0,0.09527]
[1778598323740,74.38,80477.72,0.21,-0.00038,0.0,0.09518]
[1778598328775,74.38,80479.43,0.21,-0.00038,0.0,0.09508]
[1778598333810,74.38,80485.63,0.21,-0.00038,0.0,0.09455]
[1778598338846,74.38,80476.14,0.21,-0.00038,0.0,0.09513]
[1778598343887,74.38,80477.37,0.21,-0.00038,0.0,0.09506]
[1778598348914,74.38,80476.87,0.21,-0.00038,0.0,0.09509]
[1778598353951,74.38,80496.38,0.21,-0.00037,0.0,0.0939]
[1778598357583,74.38,80517.13,0.21,-0.00037,0.0,0.09266]
[1778598363015,74.38,80513.89,0.21,-0.00037,0.0,0.09285]
[1778598363956,74.38,80513.89,0.21,-0.00037,0.0,0.09285]
[1778598364023,74.38,80515.03,0.21,-0.00037,0.0,0.09279]
[1778598369059,74.38,80513.49,0.21,-0.00037,0.0,0.09288]
[1778598374115,74.38,80538.47,0.21,-0.00036,0.0,0.0914]
[1778598379141,74.38,80549.74,0.21,-0.00036,0.0,0.09074]
[1778598384177,74.38,80548.68,0.21,-0.00036,0.0,0.0908]
[1778598389213,74.38,80552.92,0.21,-0.00036,0.0,0.09055]
[1778598394248,74.38,80560.4,0.21,-0.00036,0.0,0.08998]
[1778598399283,74.38,80565.76,0.21,-0.00035,0.0,0.08967]
[1778598404319,74.38,80567.93,0.21,-0.00035,0.0,0.08954]
[1778598409354,74.38,80560.1,0.21,-0.00036,0.0,0.08999]
[1778598414393,74.38,80548.49,0.21,-0.00036,0.0,0.09067]
[1778598419428,74.38,80541.92,0.21,-0.00036,0.0,0.09105]
[1778598424461,74.38,80546.87,0.21,-0.00036,0.0,0.09076]
[1778598429496,74.38,80560.73,0.21,-0.00036,0.0,0.08996]
[1778598434532,74.38,80565.84,0.21,-0.00035,0.0,0.08966]
[1778598439565,74.38,80575.67,0.21,-0.00035,0.0,0.0891]
[1778598444600,74.38,80550.7,0.21,-0.00036,0.0,0.09054]
[1778598449646,74.38,80577.61,0.21,-0.00035,0.0,0.08898]
[1778598454671,74.38,80575.55,0.21,-0.00035,0.0,0.08896]
[1778598459706,74.38,80579.81,0.21,-0.00035,0.0,0.08872]
[1778598464741,74.38,80611.0,0.21,-0.00034,0.0,0.08695]
[1778598469776,74.38,80615.52,0.21,-0.00034,0.0,0.0867]
[1778598474811,74.38,80627.37,0.21,-0.00034,0.0,0.08604]
[1778598479848,74.38,80619.76,0.21,-0.00034,0.0,0.08646]
[1778598484881,74.38,80624.48,0.21,-0.00034,0.0,0.0862]
[1778598489916,74.38,80631.63,0.21,-0.00034,0.0,0.0858]
[1778598494951,74.38,80614.89,0.21,-0.00034,0.0,0.08673]
[1778598498979,74.38,80593.28,0.21,-0.00035,0.0,0.08795]
[1778598504014,74.38,80590.22,0.21,-0.00035,0.0,0.08812]
[1778598509049,74.38,80587.06,0.21,-0.00035,0.0,0.0883]
[1778598514084,74.38,80590.34,0.21,-0.00035,0.0,0.08798]
[1778598519119,74.38,80588.66,0.21,-0.00035,0.0,0.08807]
[1778598524156,74.38,80590.38,0.21,-0.00035,0.0,0.08798]
[1778598529189,74.38,80593.64,0.21,-0.00035,0.0,0.08779]
[1778598534225,74.38,80602.89,0.21,-0.00034,0.0,0.08727]
[1778598539260,74.38,80606.2,0.21,-0.00034,0.0,0.08708]
[1778598544294,74.38,80612.49,0.21,-0.00034,0.0,0.08673]
[1778598549330,74.38,80614.16,0.21,-0.00034,0.0,0.08664]
[1778598554365,74.38,80615.64,0.21,-0.00034,0.0,0.08655]
[1778598559399,74.38,80619.48,0.21,-0.00034,0.0,0.08634]
[1778598564435,74.38,80625.49,0.21,-0.00034,0.0,0.086]
[1778598569469,74.38,80614.94,0.21,-0.00034,0.0,0.08659]
[1778598574504,74.38,80623.3,0.21,-0.00034,0.0,0.08599]
[1778598579539,74.38,80629.91,0.21,-0.00034,0.0,0.08562]
[1778598584575,74.38,80640.52,0.21,-0.00034,0.0,0.08504]
[1778598589611,74.38,80644.31,0.21,-0.00033,0.0,0.08483]
[1778598594646,74.38,80638.03,0.21,-0.00034,0.0,0.08517]
[1778598599681,74.38,80650.66,0.21,-0.00033,0.0,0.08448]
[1778598604717,74.38,80648.8,0.21,-0.00033,0.0,0.08458]
[1778598609751,74.38,80651.79,0.21,-0.00033,0.0,0.08442]
[1778598614789,74.38,80644.48,0.21,-0.00033,0.0,0.08482]
[1778598619827,74.38,80642.59,0.21,-0.00033,0.0,0.08492]
[1778598624859,74.38,80645.9,0.21,-0.00033,0.0,0.08474]
[1778598628139,74.38,80646.58,0.21,-0.00033,0.0,0.08471]
[1778598628220,74.38,80650.7,0.21,-0.00033,0.0,0.08448]
[1778598633926,74.38,80654.84,0.21,-0.00033,0.0,0.08412]
[1778598638959,74.38,80652.44,0.21,-0.00033,0.0,0.08425]
[1778598643994,74.38,80655.32,0.21,-0.00033,0.0,0.08409]
[1778598649030,74.38,80656.9,0.21,-0.00033,0.0,0.08401]
[1778598654066,74.38,80666.2,0.21,-0.00033,0.0,0.0835]
[1778598659102,74.38,80671.83,0.21,-0.00033,0.0,0.0832]
[1778598664137,74.38,80669.64,0.21,-0.00033,0.0,0.08332]
[1778598669172,74.38,80662.79,0.21,-0.00033,0.0,0.08369]
[1778598674207,74.38,80658.31,0.21,-0.00033,0.0,0.08393]
[1778598676308,74.38,80657.74,0.21,-0.00033,0.0,0.08396]
[1778598676369,74.38,80654.86,0.21,-0.00033,0.0,0.08412]
[1778598682266,74.38,80653.72,0.21,-0.00033,0.0,0.08418]
[1778598687299,74.38,80656.88,0.21,-0.00033,0.0,0.08401]
[1778598692333,74.38,80653.46,0.21,-0.00033,0.0,0.08406]
[1778598697372,74.38,80651.94,0.21,-0.00033,0.0,0.08414]
[1778598702405,74.38,80630.38,0.21,-0.00034,0.0,0.08533]
[1778598707441,74.38,80622.95,0.21,-0.00034,0.0,0.08574]
[1778598712477,74.38,80625.16,0.21,-0.00034,0.0,0.08561]
[1778598717512,74.38,80622.42,0.21,-0.00034,0.0,0.08577]
[1778598722547,74.38,80620.78,0.21,-0.00034,0.0,0.08586]
[1778598727582,74.38,80624.76,0.21,-0.00034,0.0,0.08564]
[1778598732619,74.38,80622.08,0.21,-0.00034,0.0,0.08579]
[1778598737653,74.38,80621.23,0.21,-0.00034,0.0,0.08583]
[1778598742688,74.38,80618.6,0.21,-0.00034,0.0,0.08598]
[1778598748729,74.38,80620.56,0.21,-0.00034,0.0,0.08587]
[1778598752763,74.38,80618.79,0.21,-0.00034,0.0,0.08583]
[1778598757793,74.38,80626.63,0.21,-0.00034,0.0,0.0854]
[1778598762827,74.38,80626.96,0.21,-0.00034,0.0,0.08538]
[1778598767862,74.38,80626.36,0.21,-0.00034,0.0,0.08541]
[1778598772902,74.38,80618.22,0.21,-0.00034,0.0,0.08586]
[1778598777936,74.38,80620.42,0.21,-0.00034,0.0,0.08574]
[1778598782971,74.38,80627.82,0.21,-0.00034,0.0,0.08533]
[1778598788008,74.38,80628.68,0.21,-0.00034,0.0,0.08528]
[1778598793044,74.38,80635.9,0.21,-0.00033,0.0,0.08489]
[1778598798076,74.38,80641.06,0.21,-0.00033,0.0,0.0846]
[1778598803112,74.38,80636.62,0.21,-0.00033,0.0,0.08485]
[1778598808147,74.38,80637.94,0.21,-0.00033,0.0,0.08477]
[1778598813263,74.38,80637.42,0.21,-0.00033,0.0,0.08467]
[1778598813274,74.38,80637.42,0.21,-0.00033,0.0,0.08467]
[1778598813980,74.38,80637.42,0.21,-0.00033,0.0,0.08467]
[1778598814188,74.38,80637.42,0.21,-0.00033,0.0,0.08467]
[1778598819224,74.38,80635.5,0.21,-0.00033,0.0,0.08477]
[1778598824258,74.38,80633.01,0.21,-0.00033,0.0,0.08491]
[1778598829294,74.38,80629.68,0.21,-0.00034,0.0,0.08509]
[1778598834329,74.38,80632.63,0.21,-0.00033,0.0,0.08493]
[1778598839401,74.38,80654.0,0.21,-0.00033,0.0,0.08376]
[1778598844437,74.38,80649.46,0.21,-0.00033,0.0,0.08401]
[1778598849471,74.38,80634.82,0.21,-0.00033,0.0,0.08481]
[1778598854505,74.38,80630.46,0.21,-0.00034,0.0,0.08505]
[1778598859541,74.38,80620.79,0.21,-0.00034,0.0,0.08558]
[1778598864576,74.38,80619.2,0.21,-0.00034,0.0,0.08567]
[1778598869612,74.38,80612.11,0.21,-0.00034,0.0,0.08607]
[1778598874648,74.38,80607.73,0.21,-0.00034,0.0,0.08617]
[1778598879693,74.38,80613.32,0.21,-0.00034,0.0,0.08586]
[1778598884719,74.38,80612.72,0.21,-0.00034,0.0,0.0859]
[1778598889755,74.38,80610.11,0.21,-0.00034,0.0,0.08604]
[1778598894790,74.38,80610.28,0.21,-0.00034,0.0,0.08603]
[1778598899828,74.38,80609.57,0.21,-0.00034,0.0,0.08607]
[1778598904859,74.38,80608.65,0.21,-0.00034,0.0,0.08612]
[1778598909894,74.38,80590.83,0.21,-0.00034,0.0,0.08712]
[1778598914932,74.38,80570.41,0.21,-0.00035,0.0,0.08828]
[1778598919964,74.38,80552.93,0.21,-0.00035,0.0,0.08928]
[1778598923992,74.38,80530.66,0.21,-0.00036,0.0,0.09057]
[1778598926060,74.38,80526.4,0.21,-0.00036,0.0,0.09082]
[1778598926754,74.38,80526.4,0.21,-0.00036,0.0,0.09082]
[1778598934063,74.38,80535.85,0.21,-0.00036,0.0,0.09013]
[1778598939098,74.38,80549.44,0.21,-0.00035,0.0,0.08934]
[1778598944133,74.38,80549.56,0.21,-0.00035,0.0,0.08933]
[1778598949168,74.38,80556.91,0.21,-0.00035,0.0,0.08891]
[1778598954204,74.38,80556.84,0.21,-0.00035,0.0,0.08891]
[1778598959238,74.38,80557.32,0.21,-0.00035,0.0,0.08889]
[1778598964273,74.38,80548.92,0.21,-0.00035,0.0,0.08937]
[1778598969309,74.38,80545.95,0.21,-0.00035,0.0,0.08954]
[1778598974343,74.38,80533.31,0.21,-0.00036,0.0,0.09027]
[1778598979378,74.38,80533.9,0.21,-0.00036,0.0,0.09024]
[1778598984413,74.38,80535.87,0.21,-0.00036,0.0,0.09012]
[1778598989448,74.38,80532.34,0.21,-0.00036,0.0,0.09033]
[1778598994483,74.38,80542.42,0.21,-0.00036,0.0,0.0896]
[1778598999518,74.38,80542.16,0.21,-0.00036,0.0,0.08962]
[1778599003546,74.38,80570.29,0.21,-0.00035,0.0,0.08801]
[1778599008581,74.38,80571.16,0.21,-0.00035,0.0,0.08796]
[1778599013617,74.38,80558.61,0.21,-0.00035,0.0,0.08867]
[1778599018653,74.38,80560.45,0.21,-0.00035,0.0,0.08857]
[1778599023687,74.38,80547.99,0.21,-0.00035,0.0,0.08928]
[1778599028726,74.38,80552.14,0.21,-0.00035,0.0,0.08904]
[1778599033757,74.38,80559.93,0.21,-0.00035,0.0,0.0886]
[1778599038792,74.38,80559.41,0.21,-0.00035,0.0,0.08863]
[1778599043828,74.38,80556.77,0.21,-0.00035,0.0,0.08878]
[1778599048863,74.38,80556.59,0.21,-0.00035,0.0,0.08879]
[1778599053898,74.38,80556.59,0.21,-0.00035,0.0,0.08865]
[1778599058934,74.38,80561.5,0.21,-0.00035,0.0,0.08837]
[1778599063968,74.38,80561.9,0.21,-0.00035,0.0,0.08834]
[1778599069005,74.38,80574.59,0.21,-0.00035,0.0,0.08762]
[1778599074038,74.38,80589.34,0.21,-0.00034,0.0,0.08679]
[1778599079072,74.38,80587.0,0.21,-0.00034,0.0,0.08692]
[1778599084109,74.38,80590.85,0.21,-0.00034,0.0,0.08671]
[1778599089143,74.38,80582.24,0.21,-0.00034,0.0,0.08719]
[1778599094178,74.38,80561.41,0.21,-0.00035,0.0,0.08837]
[1778599098207,74.38,80539.64,0.21,-0.00036,0.0,0.08962]
[1778599103242,74.38,80545.09,0.21,-0.00035,0.0,0.08931]
[1778599108277,74.38,80545.61,0.21,-0.00035,0.0,0.08928]
[1778599113311,74.38,80540.86,0.21,-0.00035,0.0,0.08941]
[1778599118347,74.38,80528.52,0.21,-0.00036,0.0,0.09013]
[1778599123384,74.38,80523.87,0.21,-0.00036,0.0,0.0904]
[1778599128417,74.38,80508.56,0.21,-0.00036,0.0,0.09129]
[1778599133452,74.38,80509.65,0.21,-0.00036,0.0,0.09123]
[1778599138487,74.38,80514.14,0.21,-0.00036,0.0,0.09096]
[1778599143522,74.38,80514.47,0.21,-0.00036,0.0,0.09095]
[1778599148560,74.38,80511.83,0.21,-0.00036,0.0,0.0911]
[1778599153595,74.38,80519.02,0.21,-0.00036,0.0,0.09068]
[1778599158630,74.38,80514.67,0.21,-0.00036,0.0,0.09093]
[1778599163665,74.38,80513.17,0.21,-0.00036,0.0,0.09102]
[1778599168706,74.38,80533.73,0.21,-0.00036,0.0,0.08982]
[1778599170713,74.38,80556.31,0.21,-0.00035,0.0,0.08852]
[1778599175749,74.38,80547.96,0.21,-0.00035,0.0,0.08886]
[1778599180784,74.38,80565.7,0.21,-0.00035,0.0,0.08785]
[1778599185819,74.38,80560.0,0.21,-0.00035,0.0,0.08817]
[1778599190854,74.38,80559.43,0.21,-0.00035,0.0,0.08821]
[1778599195889,74.38,80563.98,0.21,-0.00035,0.0,0.08795]
[1778599200924,74.38,80563.26,0.21,-0.00035,0.0,0.08799]
[1778599205959,74.38,80559.53,0.21,-0.00035,0.0,0.0882]
[1778599211000,74.38,80552.96,0.21,-0.00035,0.0,0.08857]
[1778599216037,74.38,80560.94,0.21,-0.00035,0.0,0.08812]
[1778599221070,74.38,80555.34,0.21,-0.00035,0.0,0.08844]
[1778599226137,74.38,80545.96,0.21,-0.00035,0.0,0.08898]
[1778599231148,74.38,80532.88,0.21,-0.00036,0.0,0.08959]
[1778599236184,74.38,80531.38,0.21,-0.00036,0.0,0.08968]
[1778599241228,74.38,80513.05,0.21,-0.00036,0.0,0.09074]
[1778599246263,74.38,80506.68,0.21,-0.00036,0.0,0.09112]
[1778599251297,74.38,80516.23,0.21,-0.00036,0.0,0.09056]
[1778599256337,74.38,80536.36,0.21,-0.00035,0.0,0.08939]
[1778599261368,74.38,80543.62,0.21,-0.00035,0.0,0.08897]
[1778599266403,74.38,80554.08,0.21,-0.00035,0.0,0.08837]
[1778599271441,74.38,80554.43,0.21,-0.00035,0.0,0.08835]
[1778599276476,74.38,80553.51,0.21,-0.00035,0.0,0.0884]
[1778599281512,74.38,80543.53,0.21,-0.00035,0.0,0.08898]
[1778599286549,74.38,80530.83,0.21,-0.00036,0.0,0.08971]
[1778599291585,74.38,80520.38,0.21,-0.00036,0.0,0.09017]
[1778599295612,74.38,80497.58,0.21,-0.00036,0.0,0.09151]
[1778599300649,74.38,80501.3,0.21,-0.00036,0.0,0.09129]
[1778599305682,74.38,80504.73,0.21,-0.00036,0.0,0.09109]
[1778599310718,74.38,80501.92,0.21,-0.00036,0.0,0.09125]
[1778599315760,74.38,80491.19,0.21,-0.00037,0.0,0.09189]
[1778599320795,74.38,80494.45,0.21,-0.00036,0.0,0.09169]
[1778599325830,74.38,80485.93,0.21,-0.00037,0.0,0.0922]
[1778599330865,74.38,80487.15,0.21,-0.00037,0.0,0.09212]
[1778599335901,74.38,80486.16,0.21,-0.00037,0.0,0.09218]
[1778599340936,74.38,80484.81,0.21,-0.00037,0.0,0.09226]
[1778599345973,74.38,80481.07,0.21,-0.00037,0.0,0.09249]
[1778599349073,74.38,80480.33,0.21,-0.00037,0.0,0.09253]
[1778599349158,74.38,80477.47,0.21,-0.00037,0.0,0.0927]
[1778599355034,74.38,80475.4,0.21,-0.00037,0.0,0.09268]
[1778599359067,74.38,80442.06,0.21,-0.00038,0.0,0.09469]
[1778599364119,74.38,80439.61,0.21,-0.00038,0.0,0.09484]
[1778599369164,74.38,80430.72,0.21,-0.00038,0.0,0.09538]
[1778599374199,74.38,80421.73,0.21,-0.00038,0.0,0.09593]
[1778599379239,74.38,80420.45,0.21,-0.00038,0.0,0.09601]
[1778599384277,74.38,80416.37,0.21,-0.00038,0.0,0.09627]
[1778599389313,74.38,80419.45,0.21,-0.00038,0.0,0.09608]
[1778599394355,74.38,80424.28,0.21,-0.00038,0.0,0.09578]
[1778599397394,74.38,80397.78,0.21,-0.00039,0.0,0.09742]
[1778599401469,74.38,80374.98,0.21,-0.0004,0.0,0.09886]
[1778599404475,74.38,80345.68,0.21,-0.0004,0.0,0.10073]
[1778599409511,74.38,80349.24,0.21,-0.0004,0.0,0.1005]
[1778599410521,74.38,80373.2,0.21,-0.0004,0.0,0.09897]
[1778599415553,74.38,80358.25,0.21,-0.0004,0.0,0.09977]
[1778599420589,74.38,80370.39,0.21,-0.0004,0.0,0.09899]
[1778599425623,74.38,80350.88,0.21,-0.0004,0.0,0.10024]
[1778599430658,74.38,80351.11,0.21,-0.0004,0.0,0.10022]
[1778599435693,74.38,80347.28,0.21,-0.0004,0.0,0.10047]
[1778599440728,74.38,80350.05,0.21,-0.0004,0.0,0.10029]
[1778599446771,74.38,80332.35,0.21,-0.00041,0.0,0.10144]
[1778599451805,74.38,80342.78,0.21,-0.0004,0.0,0.10076]
[1778599455431,74.38,80320.0,0.21,-0.00041,0.0,0.10224]
[1778599460869,74.38,80314.47,0.21,-0.00041,0.0,0.1026]
[1778599465916,74.38,80312.27,0.21,-0.00041,0.0,0.10275]
[1778599470939,74.38,80315.5,0.21,-0.00041,0.0,0.10254]
[1778599475576,74.38,80291.86,0.21,-0.00042,0.0,0.10394]
[1778599479581,74.38,80292.8,0.21,-0.00042,0.0,0.10387]
[1778599480164,74.38,80299.88,0.21,-0.00042,0.0,0.1034]
[1778599480267,74.38,80262.81,0.21,-0.00043,0.0,0.10588]
[1778599483046,74.38,80240.02,0.21,-0.00043,0.0,0.10743]
[1778599488075,74.38,80240.79,0.21,-0.00043,0.0,0.10738]
[1778599493113,74.38,80252.26,0.21,-0.00043,0.0,0.1066]
[1778599495330,74.38,80250.59,0.21,-0.00043,0.0,0.10671]
[1778599495360,74.38,80225.8,0.21,-0.00044,0.0,0.10841]
[1778599496248,74.38,80225.8,0.21,-0.00044,0.0,0.10841]
[1778599496349,74.38,80230.02,0.21,-0.00044,0.0,0.10812]
[1778599502191,74.38,80219.1,0.21,-0.00044,0.0,0.10887]
[1778599506753,74.38,80215.03,0.21,-0.00044,0.0,0.10916]
[1778599512264,74.38,80216.08,0.21,-0.00044,0.0,0.10908]
[1778599513273,74.38,80245.62,0.21,-0.00043,0.0,0.10705]
[1778599518307,74.38,80255.34,0.21,-0.00043,0.0,0.10639]
[1778599519501,74.38,80255.34,0.21,-0.00043,0.0,0.10639]
[1778599525355,74.38,80267.07,0.21,-0.00043,0.0,0.10559]
[1778599530396,74.38,80273.1,0.21,-0.00042,0.0,0.10519]
[1778599535435,74.38,80262.85,0.21,-0.00043,0.0,0.10572]
[1778599537064,74.38,80250.74,0.21,-0.00043,0.0,0.10654]
[1778599537190,74.38,80250.74,0.21,-0.00043,0.0,0.10654]
[1778599542484,74.38,80213.68,0.21,-0.00044,0.0,0.10908]
[1778599547521,74.38,80202.15,0.21,-0.00045,0.0,0.10989]
[1778599552557,74.38,80203.82,0.21,-0.00044,0.0,0.10977]
[1778599553194,74.38,80203.82,0.21,-0.00044,0.0,0.10977]
[1778599558603,74.38,80202.64,0.21,-0.00045,0.0,0.10985]
[1778599559920,74.38,80200.18,0.21,-0.00045,0.0,0.11002]
[1778599565666,74.38,80205.11,0.21,-0.00044,0.0,0.10968]
[1778599566830,74.38,80203.1,0.21,-0.00044,0.0,0.10982]
[1778599567681,74.38,80203.1,0.21,-0.00044,0.0,0.10982]
[1778599569690,74.38,80235.61,0.21,-0.00043,0.0,0.10757]
[1778599574728,74.38,80229.0,0.21,-0.00044,0.0,0.10802]
[1778599577751,74.38,80207.09,0.21,-0.00044,0.0,0.10954]
[1778599579899,74.38,80207.87,0.21,-0.00044,0.0,0.10949]
[1778599586425,74.38,80220.18,0.21,-0.00044,0.0,0.10863]
[1778599591851,74.38,80223.13,0.21,-0.00044,0.0,0.10826]
[1778599592940,74.38,80223.13,0.21,-0.00044,0.0,0.10826]
[1778599598901,74.38,80226.51,0.21,-0.00044,0.0,0.10803]
[1778599603934,74.38,80254.24,0.21,-0.00043,0.0,0.10614]
[1778599608970,74.38,80260.72,0.21,-0.00043,0.0,0.1057]
[1778599614005,74.38,80254.08,0.21,-0.00043,0.0,0.10615]
[1778599619040,74.38,80247.85,0.21,-0.00043,0.0,0.10657]
[1778599624075,74.38,80246.61,0.21,-0.00043,0.0,0.10665]
[1778599629111,74.38,80245.74,0.21,-0.00043,0.0,0.10671]
[1778599634164,74.38,80251.8,0.21,-0.00043,0.0,0.1063]
[1778599636800,74.38,80227.17,0.21,-0.00044,0.0,0.10798]
[1778599642358,74.38,80242.3,0.21,-0.00043,0.0,0.10695]
[1778599648252,74.38,80235.75,0.21,-0.00043,0.0,0.10739]
[1778599653289,74.38,80239.99,0.21,-0.00043,0.0,0.10694]
[1778599658323,74.38,80238.9,0.21,-0.00043,0.0,0.10701]
[1778599663358,74.38,80238.11,0.21,-0.00043,0.0,0.10707]
[1778599668393,74.38,80236.07,0.21,-0.00043,0.0,0.10721]
[1778599673429,74.38,80250.95,0.21,-0.00043,0.0,0.1062]
[1778599675442,74.38,80264.94,0.21,-0.00042,0.0,0.10525]
[1778599678463,74.38,80267.7,0.21,-0.00042,0.0,0.10507]
[1778599683499,74.38,80269.34,0.21,-0.00042,0.0,0.10496]
[1778599688548,74.38,80262.66,0.21,-0.00043,0.0,0.1054]
[1778599693583,74.38,80258.66,0.21,-0.00043,0.0,0.10567]
[1778599698615,74.38,80250.94,0.21,-0.00043,0.0,0.1062]
[1778599700628,74.38,80227.58,0.21,-0.00044,0.0,0.10779]
[1778599705664,74.38,80225.28,0.21,-0.00044,0.0,0.10795]
[1778599710714,74.38,80215.56,0.21,-0.00044,0.0,0.10862]
[1778599715736,74.38,80199.29,0.21,-0.00044,0.0,0.10958]
[1778599720771,74.38,80190.24,0.21,-0.00045,0.0,0.11022]
[1778599725806,74.38,80200.76,0.21,-0.00044,0.0,0.10948]
[1778599729191,74.38,80205.49,0.21,-0.00044,0.0,0.10915]
[1778599729834,74.38,80205.39,0.21,-0.00044,0.0,0.10916]
[1778599734869,74.38,80199.64,0.21,-0.00044,0.0,0.10956]
[1778599739904,74.38,80196.41,0.21,-0.00044,0.0,0.10978]
[1778599744068,74.38,80190.97,0.21,-0.00045,0.0,0.11016]
[1778599744941,74.38,80183.33,0.21,-0.00045,0.0,0.1107]
[1778599749975,74.38,80184.99,0.21,-0.00045,0.0,0.11058]
[1778599751989,74.38,80206.9,0.21,-0.00044,0.0,0.10905]
[1778599757676,74.38,80234.72,0.21,-0.00043,0.0,0.10714]
[1778599763085,74.38,80232.53,0.21,-0.00043,0.0,0.10729]
[1778599768118,74.38,80216.49,0.21,-0.00044,0.0,0.10839]
[1778599773153,74.38,80213.53,0.21,-0.00044,0.0,0.10843]
[1778599778188,74.38,80204.32,0.21,-0.00044,0.0,0.10907]
[1778599783223,74.38,80204.49,0.21,-0.00044,0.0,0.10905]
[1778599788258,74.38,80213.0,0.21,-0.00044,0.0,0.10846]
[1778599793293,74.38,80223.25,0.21,-0.00044,0.0,0.10776]
[1778599798328,74.38,80221.86,0.21,-0.00044,0.0,0.10785]
[1778599803374,74.38,80242.97,0.21,-0.00043,0.0,0.10641]
[1778599804374,74.38,80263.92,0.21,-0.00042,0.0,0.105]
[1778599809409,74.38,80265.25,0.21,-0.00042,0.0,0.10491]
[1778599813451,74.38,80299.79,0.21,-0.00041,0.0,0.10262]
[1778599818489,74.38,80281.59,0.21,-0.00042,0.0,0.10382]
[1778599823517,74.38,80267.33,0.21,-0.00042,0.0,0.10477]
[1778599828553,74.38,80270.04,0.21,-0.00042,0.0,0.10459]
[1778599833587,74.38,80273.16,0.21,-0.00042,0.0,0.10422]
[1778599838622,74.38,80271.85,0.21,-0.00042,0.0,0.1043]
[1778599843657,74.38,80271.04,0.21,-0.00042,0.0,0.10436]
[1778599845673,74.38,80249.07,0.21,-0.00043,0.0,0.10583]
[1778599850711,74.38,80255.02,0.21,-0.00043,0.0,0.10543]
[1778599855742,74.38,80260.1,0.21,-0.00042,0.0,0.10509]
[1778599860776,74.38,80263.37,0.21,-0.00042,0.0,0.10487]
[1778599864805,74.38,80287.46,0.21,-0.00042,0.0,0.10327]
[1778599869839,74.38,80316.98,0.21,-0.00041,0.0,0.10133]
[1778599874875,74.38,80319.94,0.21,-0.00041,0.0,0.10114]
[1778599879909,74.38,80312.71,0.21,-0.00041,0.0,0.10161]
[1778599882933,74.38,80290.57,0.21,-0.00042,0.0,0.10306]
[1778599887968,74.38,80293.12,0.21,-0.00041,0.0,0.10289]
[1778599893002,74.38,80293.13,0.21,-0.00041,0.0,0.10274]
[1778599898038,74.38,80299.1,0.21,-0.00041,0.0,0.10234]
[1778599903072,74.38,80308.7,0.21,-0.00041,0.0,0.10172]
[1778599908112,74.38,80322.63,0.21,-0.00041,0.0,0.10081]
[1778599913142,74.38,80316.85,0.21,-0.00041,0.0,0.10119]
[1778599918837,74.38,80323.14,0.21,-0.00041,0.0,0.10078]
[1778599921199,74.38,80345.01,0.21,-0.0004,0.0,0.09938]
[1778599926234,74.38,80364.02,0.21,-0.00039,0.0,0.09817]
[1778599931269,74.38,80369.99,0.21,-0.00039,0.0,0.09779]
[1778599936305,74.38,80378.07,0.21,-0.00039,0.0,0.09729]
[1778599941340,74.38,80378.57,0.21,-0.00039,0.0,0.09726]
[1778599946376,74.38,80373.45,0.21,-0.00039,0.0,0.09758]
[1778599951412,74.38,80356.28,0.21,-0.0004,0.0,0.09851]
[1778599956461,74.38,80369.73,0.21,-0.00039,0.0,0.09766]
[1778599961482,74.38,80366.95,0.21,-0.00039,0.0,0.09783]
[1778599966516,74.38,80357.41,0.21,-0.00039,0.0,0.09843]
[1778599971552,74.38,80356.76,0.21,-0.0004,0.0,0.09848]
[1778599976587,74.38,80354.22,0.21,-0.0004,0.0,0.09864]
[1778599981622,74.38,80352.64,0.21,-0.0004,0.0,0.09874]
[1778599986658,74.38,80359.64,0.21,-0.00039,0.0,0.09829]
[1778599991701,74.38,80343.99,0.21,-0.0004,0.0,0.09929]
[1778599996730,74.38,80333.87,0.21,-0.0004,0.0,0.09993]
[1778600001764,74.38,80348.2,0.21,-0.0004,0.0,0.09902]
[1778600006799,74.38,80366.62,0.21,-0.00039,0.0,0.09785]
[1778600011836,74.38,80370.49,0.21,-0.00039,0.0,0.09746]
[1778600016870,74.38,80383.77,0.21,-0.00039,0.0,0.09663]
[1778600021909,74.38,80390.02,0.21,-0.00039,0.0,0.09624]
[1778600026940,74.38,80391.37,0.21,-0.00038,0.0,0.09616]
[1778600031979,74.38,80408.24,0.21,-0.00038,0.0,0.09512]
[1778600037013,74.38,80423.97,0.21,-0.00038,0.0,0.09416]
[1778600042055,74.38,80421.17,0.21,-0.00038,0.0,0.09433]
[1778600047091,74.38,80430.17,0.21,-0.00037,0.0,0.09379]
[1778600052129,74.38,80438.58,0.21,-0.00037,0.0,0.09328]
[1778600054833,74.38,80456.18,0.21,-0.00037,0.0,0.09223]
[1778600055152,74.38,80455.84,0.21,-0.00037,0.0,0.09225]
[1778600060185,74.38,80442.3,0.21,-0.00037,0.0,0.09305]
[1778600065220,74.38,80445.95,0.21,-0.00037,0.0,0.09284]
[1778600068989,74.38,80449.08,0.21,-0.00037,0.0,0.09265]
[1778600069248,74.38,80453.48,0.21,-0.00037,0.0,0.09239]
[1778600074284,74.38,80462.51,0.21,-0.00037,0.0,0.0917]
[1778600080050,74.38,80464.73,0.21,-0.00036,0.0,0.09157]
[1778600085362,74.38,80469.41,0.21,-0.00036,0.0,0.0913]
[1778600090396,74.38,80455.28,0.21,-0.00037,0.0,0.09213]
[1778600095434,74.38,80449.63,0.21,-0.00037,0.0,0.09247]
[1778600100469,74.38,80442.92,0.21,-0.00037,0.0,0.09287]
[1778600105504,74.38,80441.29,0.21,-0.00037,0.0,0.09297]
[1778600110540,74.38,80449.74,0.21,-0.00037,0.0,0.09246]
[1778600115577,74.38,80431.05,0.21,-0.00037,0.0,0.09359]
[1778600120609,74.38,80417.8,0.21,-0.00038,0.0,0.09439]
[1778600125646,74.38,80410.0,0.21,-0.00038,0.0,0.09486]
[1778600127661,74.38,80387.52,0.21,-0.00039,0.0,0.09625]
[1778600132695,74.38,80386.49,0.21,-0.00039,0.0,0.09616]
[1778600137732,74.38,80384.1,0.21,-0.00039,0.0,0.09631]
[1778600142777,74.38,80377.65,0.21,-0.00039,0.0,0.09671]
[1778600148062,74.38,80378.85,0.21,-0.00039,0.0,0.09663]
[1778600148180,74.38,80378.85,0.21,-0.00039,0.0,0.09663]
[1778600153858,74.38,80386.58,0.21,-0.00039,0.0,0.09615]
[1778600158893,74.38,80392.02,0.21,-0.00038,0.0,0.09582]
[1778600163928,74.38,80378.53,0.21,-0.00039,0.0,0.09665]
[1778600168966,74.38,80374.62,0.21,-0.00039,0.0,0.0969]
[1778600173997,74.38,80376.1,0.21,-0.00039,0.0,0.0968]
[1778600179034,74.38,80363.88,0.21,-0.00039,0.0,0.09757]
[1778600182056,74.38,80390.74,0.21,-0.00038,0.0,0.0959]
[1778600187091,74.38,80388.01,0.21,-0.00038,0.0,0.09607]
[1778600192125,74.38,80388.17,0.21,-0.00038,0.0,0.09591]
[1778600197161,74.38,80402.42,0.21,-0.00038,0.0,0.09503]
[1778600202212,74.38,80398.15,0.21,-0.00038,0.0,0.09529]
[1778600207232,74.38,80397.55,0.21,-0.00038,0.0,0.09533]
[1778600212267,74.38,80397.35,0.21,-0.00038,0.0,0.09534]
[1778600217304,74.38,80379.11,0.21,-0.00039,0.0,0.09647]
[1778600222338,74.38,80388.5,0.21,-0.00038,0.0,0.09588]
[1778600227372,74.38,80391.66,0.21,-0.00038,0.0,0.09569]
[1778600232407,74.38,80402.42,0.21,-0.00038,0.0,0.09503]
[1778600237442,74.38,80395.38,0.21,-0.00038,0.0,0.09546]
[1778600242477,74.38,80397.77,0.21,-0.00038,0.0,0.09531]
[1778600247513,74.38,80398.66,0.21,-0.00038,0.0,0.09526]
[1778600252547,74.38,80399.13,0.21,-0.00038,0.0,0.09508]
[1778600257581,74.38,80396.77,0.21,-0.00038,0.0,0.09523]
[1778600260727,74.38,80391.7,0.21,-0.00038,0.0,0.09554]
[1778600266646,74.38,80385.99,0.21,-0.00038,0.0,0.09589]
[1778600271680,74.38,80385.53,0.21,-0.00038,0.0,0.09592]
[1778600276716,74.38,80385.24,0.21,-0.00038,0.0,0.09594]
[1778600281750,74.38,80384.94,0.21,-0.00038,0.0,0.09595]
[1778600286786,74.38,80388.77,0.21,-0.00038,0.0,0.09572]
[1778600291823,74.38,80388.86,0.21,-0.00038,0.0,0.09571]
[1778600296856,74.38,80396.1,0.21,-0.00038,0.0,0.09527]
[1778600301891,74.38,80394.85,0.21,-0.00038,0.0,0.09534]
[1778600302853,74.38,80394.85,0.21,-0.00038,0.0,0.09534]
[1778600308940,74.38,80391.8,0.21,-0.00038,0.0,0.09553]
[1778600313975,74.38,80390.24,0.21,-0.00038,0.0,0.09548]
[1778600319011,74.38,80389.26,0.21,-0.00038,0.0,0.09554]
[1778600324047,74.38,80383.89,0.21,-0.00038,0.0,0.09587]
[1778600329083,74.38,80384.76,0.21,-0.00038,0.0,0.09582]
[1778600334119,74.38,80393.05,0.21,-0.00038,0.0,0.0953]
[1778600337139,74.38,80416.43,0.21,-0.00038,0.0,0.09388]
[1778600342175,74.38,80414.13,0.21,-0.00038,0.0,0.09402]
[1778600347210,74.38,80413.13,0.21,-0.00038,0.0,0.09408]
[1778600352245,74.38,80399.34,0.21,-0.00038,0.0,0.09492]
[1778600357280,74.38,80408.72,0.21,-0.00038,0.0,0.09435]
[1778600362322,74.38,80417.18,0.21,-0.00038,0.0,0.09383]
[1778600367356,74.38,80419.47,0.21,-0.00037,0.0,0.0937]
[1778600367838,74.38,80419.47,0.21,-0.00037,0.0,0.0937]
[1778600373397,74.38,80417.82,0.21,-0.00037,0.0,0.09365]
[1778600378434,74.38,80410.19,0.21,-0.00038,0.0,0.09411]
[1778600383467,74.38,80406.16,0.21,-0.00038,0.0,0.09435]
[1778600388502,74.38,80398.6,0.21,-0.00038,0.0,0.09482]
[1778600393543,74.38,80407.48,0.21,-0.00038,0.0,0.09427]
[1778600397570,74.38,80385.04,0.21,-0.00038,0.0,0.09565]
[1778600402607,74.38,80388.08,0.21,-0.00038,0.0,0.09546]
[1778600406636,74.38,80365.2,0.21,-0.00039,0.0,0.09688]
[1778600409582,74.38,80367.24,0.21,-0.00039,0.0,0.09675]
[1778600414693,74.38,80364.1,0.21,-0.00039,0.0,0.09695]
[1778600419728,74.38,80373.28,0.21,-0.00039,0.0,0.09638]
[1778600424765,74.38,80365.32,0.21,-0.00039,0.0,0.09687]
[1778600429797,74.38,80349.19,0.21,-0.00039,0.0,0.09788]
[1778600434832,74.38,80360.33,0.21,-0.00039,0.0,0.09703]
[1778600439873,74.38,80376.54,0.21,-0.00038,0.0,0.09602]
[1778600444908,74.38,80366.29,0.21,-0.00039,0.0,0.09666]
[1778600449947,74.38,80360.69,0.21,-0.00039,0.0,0.09701]
[1778600454982,74.38,80363.86,0.21,-0.00039,0.0,0.09681]
[1778600460034,74.38,80362.78,0.21,-0.00039,0.0,0.09688]
[1778600465054,74.38,80367.94,0.21,-0.00039,0.0,0.09656]
[1778600470089,74.38,80364.54,0.21,-0.00039,0.0,0.09677]
[1778600475124,74.38,80359.34,0.21,-0.00039,0.0,0.09709]
[1778600480159,74.38,80349.57,0.21,-0.00039,0.0,0.0977]
[1778600485194,74.38,80334.56,0.21,-0.0004,0.0,0.09865]
[1778600488220,74.38,80313.28,0.21,-0.0004,0.0,0.10001]
[1778600493254,74.38,80309.44,0.21,-0.0004,0.0,0.1001]
[1778600498289,74.38,80305.05,0.21,-0.0004,0.0,0.10038]
[1778600503324,74.38,80298.23,0.21,-0.00041,0.0,0.10082]
[1778600508361,74.38,80278.66,0.21,-0.00041,0.0,0.1021]
[1778600513394,74.38,80277.52,0.21,-0.00041,0.0,0.10217]
[1778600518429,74.38,80295.31,0.21,-0.00041,0.0,0.10101]
[1778600523464,74.38,80287.7,0.21,-0.00041,0.0,0.10151]
[1778600528501,74.38,80293.58,0.21,-0.00041,0.0,0.10113]
[1778600533535,74.38,80289.89,0.21,-0.00041,0.0,0.10137]
[1778600539576,74.38,80284.16,0.21,-0.00041,0.0,0.10174]
[1778600544612,74.38,80283.71,0.21,-0.00041,0.0,0.10177]
[1778600549647,74.38,80276.83,0.21,-0.00041,0.0,0.10222]
[1778600554686,74.38,80283.59,0.21,-0.00041,0.0,0.10162]
[1778600556701,74.38,80305.11,0.21,-0.0004,0.0,0.10022]
[1778600558717,74.38,80328.93,0.21,-0.0004,0.0,0.0987]
[1778600563751,74.38,80331.4,0.21,-0.0004,0.0,0.09854]
[1778600568786,74.38,80326.01,0.21,-0.0004,0.0,0.09889]
[1778600573821,74.38,80322.56,0.21,-0.0004,0.0,0.09911]
[1778600578857,74.38,80322.83,0.21,-0.0004,0.0,0.09909]
[1778600583891,74.38,80320.24,0.21,-0.0004,0.0,0.09925]
[1778600588926,74.38,80319.36,0.21,-0.0004,0.0,0.09931]
[1778600593961,74.38,80324.61,0.21,-0.0004,0.0,0.09898]
[1778600598996,74.38,80331.05,0.21,-0.0004,0.0,0.09857]
[1778600604032,74.38,80338.5,0.21,-0.00039,0.0,0.0981]
[1778600609067,74.38,80346.19,0.21,-0.00039,0.0,0.09761]
[1778600614101,74.38,80353.83,0.21,-0.00039,0.0,0.09698]
[1778600619136,74.38,80357.58,0.21,-0.00039,0.0,0.09675]
[1778600624172,74.38,80368.33,0.21,-0.00039,0.0,0.09608]
[1778600627310,74.38,80368.33,0.21,-0.00039,0.0,0.09608]
[1778600628599,74.38,80368.32,0.21,-0.00039,0.0,0.09608]
[1778600634243,74.38,80377.45,0.21,-0.00038,0.0,0.09552]
[1778600639278,74.38,80377.24,0.21,-0.00038,0.0,0.09553]
[1778600644314,74.38,80385.76,0.21,-0.00038,0.0,0.09501]
[1778600649348,74.38,80382.85,0.21,-0.00038,0.0,0.09518]
[1778600654383,74.38,80381.15,0.21,-0.00038,0.0,0.09529]
[1778600659422,74.38,80385.68,0.21,-0.00038,0.0,0.09501]
[1778600664453,74.38,80372.67,0.21,-0.00038,0.0,0.09581]
[1778600669488,74.38,80362.75,0.21,-0.00039,0.0,0.09642]
[1778600674523,74.38,80364.46,0.21,-0.00039,0.0,0.09617]
[1778600679558,74.38,80355.82,0.21,-0.00039,0.0,0.0967]
[1778600684593,74.38,80358.84,0.21,-0.00039,0.0,0.09652]
[1778600689631,74.38,80360.91,0.21,-0.00039,0.0,0.09639]
[1778600694663,74.38,80369.95,0.21,-0.00038,0.0,0.09583]
[1778600699701,74.38,80361.61,0.21,-0.00039,0.0,0.09634]
[1778600704749,74.38,80365.85,0.21,-0.00039,0.0,0.09608]
[1778600709777,74.38,80365.32,0.21,-0.00039,0.0,0.09611]
[1778600714812,74.38,80385.79,0.21,-0.00038,0.0,0.09485]
[1778600719846,74.38,80402.84,0.21,-0.00038,0.0,0.09382]
[1778600724883,74.38,80399.37,0.21,-0.00038,0.0,0.09403]
[1778600729922,74.38,80396.9,0.21,-0.00038,0.0,0.09418]
[1778600732946,74.38,80360.89,0.21,-0.00039,0.0,0.09624]
[1778600737982,74.38,80356.45,0.21,-0.00039,0.0,0.09651]
[1778600743014,74.38,80356.33,0.21,-0.00039,0.0,0.09652]
[1778600748049,74.38,80349.59,0.21,-0.00039,0.0,0.09694]
[1778600753088,74.38,80342.78,0.21,-0.00039,0.0,0.09737]
[1778600759063,74.38,80329.46,0.21,-0.00039,0.0,0.09821]
[1778600759604,74.38,80324.85,0.21,-0.0004,0.0,0.0985]
[1778600764914,74.38,80338.46,0.21,-0.00039,0.0,0.09764]
[1778600770207,74.38,80323.72,0.21,-0.0004,0.0,0.09857]
[1778600773228,74.38,80300.66,0.21,-0.0004,0.0,0.10004]
[1778600778263,74.38,80294.91,0.21,-0.0004,0.0,0.10041]
[1778600783298,74.38,80295.03,0.21,-0.0004,0.0,0.1004]
[1778600786321,74.38,80320.83,0.21,-0.0004,0.0,0.09875]
[1778600791355,74.38,80325.2,0.21,-0.0004,0.0,0.09832]
[1778600796390,74.38,80319.7,0.21,-0.0004,0.0,0.09867]
[1778600801424,74.38,80306.33,0.21,-0.0004,0.0,0.09952]
[1778600806461,74.38,80306.17,0.21,-0.0004,0.0,0.09953]
[1778600811496,74.38,80303.65,0.21,-0.0004,0.0,0.09969]
[1778600816530,74.38,80314.01,0.21,-0.0004,0.0,0.09903]
[1778600821567,74.38,80309.98,0.21,-0.0004,0.0,0.09929]
[1778600826600,74.38,80304.92,0.21,-0.0004,0.0,0.09961]
[1778600831638,74.38,80307.79,0.21,-0.0004,0.0,0.09943]
[1778600836674,74.38,80309.61,0.21,-0.0004,0.0,0.09931]
[1778600841709,74.38,80305.24,0.21,-0.0004,0.0,0.09959]
[1778600846744,74.38,80307.04,0.21,-0.0004,0.0,0.09948]
[1778600851779,74.38,80305.07,0.21,-0.0004,0.0,0.09945]
[1778600856813,74.38,80300.45,0.21,-0.0004,0.0,0.09974]
[1778600861849,74.38,80297.15,0.21,-0.0004,0.0,0.09996]
[1778600866885,74.38,80283.68,0.21,-0.00041,0.0,0.10082]
[1778600871919,74.38,80278.38,0.21,-0.00041,0.0,0.10117]
[1778600876956,74.38,80282.22,0.21,-0.00041,0.0,0.10092]
[1778600881992,74.38,80291.95,0.21,-0.0004,0.0,0.10029]
[1778600887029,74.38,80298.78,0.21,-0.0004,0.0,0.09985]
[1778600892063,74.38,80279.47,0.21,-0.00041,0.0,0.1011]
[1778600897099,74.38,80284.6,0.21,-0.00041,0.0,0.10077]
[1778600902137,74.38,80299.43,0.21,-0.0004,0.0,0.09981]
[1778600907168,74.38,80304.29,0.21,-0.0004,0.0,0.0995]
[1778600912205,74.38,80293.18,0.21,-0.0004,0.0,0.10005]
[1778600917238,74.38,80285.8,0.21,-0.00041,0.0,0.10053]
[1778600922273,74.38,80285.51,0.21,-0.00041,0.0,0.10055]
[1778600927308,74.38,80300.83,0.21,-0.0004,0.0,0.09956]
[1778600934359,74.38,80304.15,0.21,-0.0004,0.0,0.09935]
[1778600939394,74.38,80302.75,0.21,-0.0004,0.0,0.09944]
[1778600944429,74.38,80300.66,0.21,-0.0004,0.0,0.09957]
[1778600949464,74.38,80300.82,0.21,-0.0004,0.0,0.09956]
[1778600955507,74.38,80301.92,0.21,-0.0004,0.0,0.09949]
[1778600960543,74.38,80296.93,0.21,-0.0004,0.0,0.09981]
[1778600965576,74.38,80299.28,0.21,-0.0004,0.0,0.09966]
[1778600970612,74.38,80293.0,0.21,-0.0004,0.0,0.10007]
[1778600975108,74.38,80293.94,0.21,-0.0004,0.0,0.09985]
[1778600980685,74.38,80283.17,0.21,-0.00041,0.0,0.10054]
[1778600985720,74.38,80279.79,0.21,-0.00041,0.0,0.10076]
[1778600990755,74.38,80290.53,0.21,-0.0004,0.0,0.10007]
[1778600995793,74.38,80289.18,0.21,-0.0004,0.0,0.10016]
[1778601000825,74.38,80290.1,0.21,-0.0004,0.0,0.1001]
[1778601003847,74.38,80313.7,0.21,-0.0004,0.0,0.09859]
[1778601008883,74.38,80313.96,0.21,-0.0004,0.0,0.09857]
[1778601013916,74.38,80323.43,0.21,-0.00039,0.0,0.09797]
[1778601017236,74.38,80323.1,0.21,-0.00039,0.0,0.09799]
[1778601022983,74.38,80323.18,0.21,-0.00039,0.0,0.09799]
[1778601027014,74.38,80300.17,0.21,-0.0004,0.0,0.09945]
[1778601032050,74.38,80302.19,0.21,-0.0004,0.0,0.09917]
[1778601037085,74.38,80305.36,0.21,-0.0004,0.0,0.09896]
[1778601042120,74.38,80305.64,0.21,-0.0004,0.0,0.09895]
[1778601047156,74.38,80298.35,0.21,-0.0004,0.0,0.09941]
[1778601052192,74.38,80316.26,0.21,-0.0004,0.0,0.09827]
[1778601057245,74.38,80332.52,0.21,-0.00039,0.0,0.09725]
[1778601062263,74.38,80345.93,0.21,-0.00039,0.0,0.09641]
[1778601070323,74.38,80351.16,0.21,-0.00039,0.0,0.09609]
[1778601075353,74.38,80357.37,0.21,-0.00038,0.0,0.0957]
[1778601080389,74.38,80358.37,0.21,-0.00038,0.0,0.09564]
[1778601085436,74.38,80394.03,0.21,-0.00037,0.0,0.09346]
[1778601090469,74.38,80399.43,0.21,-0.00037,0.0,0.09314]
[1778601095512,74.38,80416.67,0.21,-0.00037,0.0,0.09196]
[1778601100547,74.38,80406.74,0.21,-0.00037,0.0,0.09255]
[1778601105582,74.38,80408.93,0.21,-0.00037,0.0,0.09242]
[1778601110618,74.38,80401.07,0.21,-0.00037,0.0,0.09289]
[1778601115654,74.38,80407.21,0.21,-0.00037,0.0,0.09252]
[1778601120703,74.38,80412.17,0.21,-0.00037,0.0,0.09223]
[1778601125737,74.38,80407.27,0.21,-0.00037,0.0,0.09252]
[1778601130773,74.38,80407.65,0.21,-0.00037,0.0,0.0925]
[1778601135807,74.38,80406.84,0.21,-0.00037,0.0,0.09255]
[1778601140843,74.38,80407.76,0.21,-0.00037,0.0,0.09249]
[1778601145878,74.38,80408.35,0.21,-0.00037,0.0,0.09246]
[1778601150912,74.38,80414.09,0.21,-0.00037,0.0,0.09211]
[1778601155947,74.38,80415.69,0.21,-0.00037,0.0,0.09187]
[1778601160983,74.38,80416.54,0.21,-0.00037,0.0,0.09182]
[1778601166018,74.38,80408.81,0.21,-0.00037,0.0,0.09228]
[1778601171053,74.38,80388.93,0.21,-0.00037,0.0,0.09348]
[1778601176088,74.38,80389.65,0.21,-0.00037,0.0,0.09343]
[1778601181123,74.38,80392.3,0.21,-0.00037,0.0,0.09327]
[1778601186160,74.38,80400.59,0.21,-0.00037,0.0,0.09277]
[1778601191194,74.38,80407.15,0.21,-0.00037,0.0,0.09238]
[1778601196229,74.38,80402.35,0.21,-0.00037,0.0,0.09267]
[1778601201264,74.38,80404.99,0.21,-0.00037,0.0,0.09251]
[1778601206299,74.38,80404.85,0.21,-0.00037,0.0,0.09252]
[1778601211334,74.38,80404.93,0.21,-0.00037,0.0,0.09237]
[1778601216369,74.38,80403.08,0.21,-0.00037,0.0,0.09248]
[1778601221404,74.38,80403.94,0.21,-0.00037,0.0,0.09243]
[1778601221692,74.38,80403.94,0.21,-0.00037,0.0,0.09243]
[1778601227446,74.38,80384.61,0.21,-0.00037,0.0,0.09359]
[1778601232481,74.38,80370.04,0.21,-0.00038,0.0,0.09448]
[1778601237516,74.38,80375.64,0.21,-0.00038,0.0,0.09413]
[1778601242554,74.38,80370.88,0.21,-0.00038,0.0,0.09442]
[1778601248385,74.38,80371.72,0.21,-0.00038,0.0,0.09437]
[1778601253628,74.38,80373.76,0.21,-0.00038,0.0,0.09425]
[1778601258664,74.38,80376.01,0.21,-0.00038,0.0,0.09411]
[1778601263726,74.38,80381.83,0.21,-0.00038,0.0,0.09376]
[1778601268760,74.38,80384.04,0.21,-0.00038,0.0,0.09362]
[1778601273794,74.38,80395.95,0.21,-0.00037,0.0,0.09276]
[1778601278829,74.38,80400.33,0.21,-0.00037,0.0,0.0925]
[1778601283864,74.38,80404.73,0.21,-0.00037,0.0,0.09223]
[1778601288901,74.38,80408.09,0.21,-0.00037,0.0,0.09203]
[1778601293936,74.38,80398.19,0.21,-0.00037,0.0,0.09262]
[1778601298969,74.38,80398.23,0.21,-0.00037,0.0,0.09262]
[1778601304025,74.38,80382.04,0.21,-0.00038,0.0,0.0936]
[1778601305428,74.38,80382.04,0.21,-0.00038,0.0,0.0936]
[1778601311064,74.38,80365.52,0.21,-0.00038,0.0,0.0946]
[1778601316092,74.38,80357.3,0.21,-0.00038,0.0,0.09511]
[1778601321125,74.38,80367.75,0.21,-0.00038,0.0,0.09447]
[1778601326160,74.38,80370.71,0.21,-0.00038,0.0,0.09429]
[1778601331195,74.38,80376.99,0.21,-0.00038,0.0,0.09376]
[1778601336230,74.38,80379.41,0.21,-0.00038,0.0,0.09361]
[1778601341265,74.38,80385.77,0.21,-0.00037,0.0,0.09322]
[1778601346300,74.38,80387.44,0.21,-0.00037,0.0,0.09312]
[1778601351335,74.38,80388.18,0.21,-0.00037,0.0,0.09308]
[1778601356370,74.38,80408.93,0.21,-0.00037,0.0,0.09184]
[1778601361405,74.38,80421.22,0.21,-0.00036,0.0,0.09111]
[1778601366440,74.38,80423.62,0.21,-0.00036,0.0,0.09097]
[1778601370067,74.38,80423.2,0.21,-0.00036,0.0,0.09099]
[1778601370218,74.38,80423.2,0.21,-0.00036,0.0,0.09099]
[1778601376509,74.38,80417.29,0.21,-0.00037,0.0,0.09134]
[1778601382553,74.38,80420.93,0.21,-0.00036,0.0,0.09113]
[1778601388595,74.38,80419.92,0.21,-0.00036,0.0,0.09119]
[1778601393630,74.38,80419.72,0.21,-0.00036,0.0,0.09105]
[1778601398666,74.38,80422.0,0.21,-0.00036,0.0,0.09092]
[1778601403701,74.38,80429.98,0.21,-0.00036,0.0,0.09045]
[1778601408736,74.38,80434.34,0.21,-0.00036,0.0,0.09019]
[1778601410047,74.38,80435.04,0.21,-0.00036,0.0,0.09015]
[1778601415789,74.38,80425.46,0.21,-0.00036,0.0,0.09071]
[1778601420824,74.38,80420.91,0.21,-0.00036,0.0,0.09098]
[1778601426867,74.38,80432.6,0.21,-0.00036,0.0,0.0903]
[1778601433915,74.38,80429.1,0.21,-0.00036,0.0,0.0905]
[1778601439731,74.38,80401.81,0.21,-0.00037,0.0,0.09212]
[1778601444995,74.38,80388.13,0.21,-0.00037,0.0,0.09294]
[1778601450093,74.38,80384.9,0.21,-0.00037,0.0,0.09313]
[1778601455122,74.38,80379.25,0.21,-0.00037,0.0,0.09332]
[1778601460156,74.38,80372.15,0.21,-0.00038,0.0,0.09375]
[1778601465191,74.38,80345.76,0.21,-0.00038,0.0,0.09537]
[1778601470227,74.38,80350.08,0.21,-0.00038,0.0,0.0951]
[1778601475261,74.38,80349.65,0.21,-0.00038,0.0,0.09513]
[1778601480296,74.38,80349.61,0.21,-0.00038,0.0,0.09513]
[1778601485332,74.38,80344.44,0.21,-0.00038,0.0,0.09545]
[1778601490367,74.38,80344.05,0.21,-0.00038,0.0,0.09547]
[1778601491848,74.38,80343.1,0.21,-0.00038,0.0,0.09553]
[1778601497415,74.38,80347.78,0.21,-0.00038,0.0,0.09524]
[1778601502452,74.38,80349.96,0.21,-0.00038,0.0,0.09511]
[1778601507487,74.38,80356.39,0.21,-0.00038,0.0,0.09471]
[1778601512523,74.38,80358.4,0.21,-0.00038,0.0,0.09444]
[1778601517557,74.38,80364.97,0.21,-0.00038,0.0,0.09404]
[1778601522592,74.38,80360.07,0.21,-0.00038,0.0,0.09434]
[1778601527627,74.38,80350.33,0.21,-0.00038,0.0,0.09493]
[1778601532663,74.38,80351.11,0.21,-0.00038,0.0,0.09489]
[1778601538704,74.38,80348.97,0.21,-0.00038,0.0,0.09502]
[1778601543741,74.38,80353.09,0.21,-0.00038,0.0,0.09477]
[1778601548776,74.38,80353.1,0.21,-0.00038,0.0,0.09476]
[1778601553811,74.38,80351.91,0.21,-0.00038,0.0,0.09484]
[1778601558847,74.38,80350.3,0.21,-0.00038,0.0,0.09494]
[1778601563882,74.38,80351.35,0.21,-0.00038,0.0,0.09487]
[1778601568916,74.38,80361.88,0.21,-0.00038,0.0,0.09423]
[1778601573951,74.38,80361.66,0.21,-0.00038,0.0,0.09409]
[1778601578990,74.38,80361.5,0.21,-0.00038,0.0,0.0941]
[1778601584024,74.38,80362.1,0.21,-0.00038,0.0,0.09407]
[1778601589060,74.38,80362.73,0.21,-0.00038,0.0,0.09403]
[1778601594096,74.38,80347.86,0.21,-0.00038,0.0,0.09494]
[1778601599131,74.38,80330.9,0.21,-0.00039,0.0,0.09598]
[1778601604188,74.38,80315.63,0.21,-0.00039,0.0,0.09693]
[1778601606200,74.38,80291.96,0.21,-0.0004,0.0,0.09843]
[1778601610231,74.38,80253.97,0.21,-0.00041,0.0,0.10086]
[1778601614257,74.38,80232.63,0.21,-0.00041,0.0,0.10226]
[1778601619293,74.38,80240.94,0.21,-0.00041,0.0,0.10171]
[1778601624328,74.38,80220.77,0.21,-0.00042,0.0,0.10304]
[1778601629362,74.38,80242.12,0.21,-0.00041,0.0,0.10164]
[1778601634405,74.38,80196.74,0.21,-0.00042,0.0,0.10448]
[1778601639468,74.38,80202.09,0.21,-0.00042,0.0,0.10412]
[1778601641475,74.38,80227.29,0.21,-0.00041,0.0,0.10245]
[1778601646507,74.38,80239.15,0.21,-0.00041,0.0,0.10167]
[1778601651549,74.38,80252.51,0.21,-0.00041,0.0,0.1008]
[1778601656584,74.38,80254.13,0.21,-0.00041,0.0,0.1007]
[1778601659608,74.38,80282.97,0.21,-0.0004,0.0,0.09884]
[1778601664643,74.38,80288.18,0.21,-0.0004,0.0,0.09851]
[1778601669678,74.38,80305.38,0.21,-0.00039,0.0,0.09742]
[1778601674716,74.38,80323.93,0.21,-0.00039,0.0,0.09626]
[1778601678742,74.38,80297.18,0.21,-0.00039,0.0,0.09794]
[1778601683778,74.38,80289.05,0.21,-0.0004,0.0,0.09846]
[1778601688812,74.38,80271.58,0.21,-0.0004,0.0,0.09957]
[1778601693848,74.38,80284.13,0.21,-0.0004,0.0,0.09861]
[1778601698885,74.38,80280.89,0.21,-0.0004,0.0,0.09882]
[1778601703918,74.38,80295.13,0.21,-0.00039,0.0,0.09792]
[1778601708954,74.38,80314.55,0.21,-0.00039,0.0,0.0967]
[1778601713993,74.38,80317.16,0.21,-0.00039,0.0,0.09653]
[1778601719026,74.38,80327.95,0.21,-0.00039,0.0,0.09586]
[1778601724061,74.38,80328.37,0.21,-0.00039,0.0,0.09584]
[1778601729096,74.38,80344.9,0.21,-0.00038,0.0,0.09482]
[1778601734135,74.38,80348.05,0.21,-0.00038,0.0,0.09463]
[1778601739924,74.38,80341.79,0.21,-0.00038,0.0,0.09501]
[1778601745208,74.38,80341.88,0.21,-0.00038,0.0,0.095]
[1778601750243,74.38,80348.99,0.21,-0.00038,0.0,0.09457]
[1778601755278,74.38,80347.44,0.21,-0.00038,0.0,0.09451]
[1778601760313,74.38,80362.11,0.21,-0.00038,0.0,0.09362]
[1778601765347,74.38,80366.32,0.21,-0.00037,0.0,0.09337]
[1778601770384,74.38,80365.61,0.21,-0.00037,0.0,0.09341]
[1778601775417,74.38,80372.13,0.21,-0.00037,0.0,0.09302]
[1778601776402,74.38,80372.13,0.21,-0.00037,0.0,0.09302]
[1778601781460,74.38,80370.58,0.21,-0.00037,0.0,0.09311]
[1778601786494,74.38,80391.49,0.21,-0.00037,0.0,0.09186]
[1778601791530,74.38,80391.48,0.21,-0.00037,0.0,0.09186]
[1778601796568,74.38,80398.2,0.21,-0.00037,0.0,0.09146]
[1778601801603,74.38,80394.24,0.21,-0.00037,0.0,0.09169]
[1778601806638,74.38,80393.17,0.21,-0.00037,0.0,0.09176]
[1778601811673,74.38,80407.55,0.21,-0.00036,0.0,0.09076]
[1778601816708,74.38,80417.23,0.21,-0.00036,0.0,0.09019]
[1778601821743,74.38,80417.53,0.21,-0.00036,0.0,0.09017]
[1778601826778,74.38,80418.17,0.21,-0.00036,0.0,0.09014]
[1778601829800,74.38,80396.88,0.21,-0.00037,0.0,0.09139]
[1778601834835,74.38,80390.77,0.21,-0.00037,0.0,0.09175]
[1778601839870,74.38,80374.49,0.21,-0.00037,0.0,0.09273]
[1778601845915,74.38,80384.63,0.21,-0.00037,0.0,0.09212]
[1778601850949,74.38,80389.65,0.21,-0.00037,0.0,0.09182]
[1778601855987,74.38,80386.46,0.21,-0.00037,0.0,0.09201]
[1778601861022,74.38,80376.77,0.21,-0.00037,0.0,0.09259]
[1778601865051,74.38,80350.58,0.21,-0.00038,0.0,0.09417]
[1778601870086,74.38,80337.11,0.21,-0.00038,0.0,0.095]
[1778601875120,74.38,80337.76,0.21,-0.00038,0.0,0.09481]
[1778601880155,74.38,80348.57,0.21,-0.00038,0.0,0.09415]
[1778601885199,74.38,80351.58,0.21,-0.00038,0.0,0.09396]
[1778601890226,74.38,80339.72,0.21,-0.00038,0.0,0.09469]
[1778601895261,74.38,80331.68,0.21,-0.00038,0.0,0.09518]
[1778601897373,74.38,80335.5,0.21,-0.00038,0.0,0.09495]
[1778601903320,74.38,80322.03,0.21,-0.00039,0.0,0.09578]
[1778601908354,74.38,80331.6,0.21,-0.00038,0.0,0.09519]
[1778601913388,74.38,80315.78,0.21,-0.00039,0.0,0.09616]
[1778601918423,74.38,80302.57,0.21,-0.00039,0.0,0.09699]
[1778601923459,74.38,80299.14,0.21,-0.00039,0.0,0.0972]
[1778601928493,74.38,80312.21,0.21,-0.00039,0.0,0.09639]
[1778601933529,74.38,80303.31,0.21,-0.00039,0.0,0.09679]
[1778601938565,74.38,80300.62,0.21,-0.00039,0.0,0.09696]
[1778601943599,74.38,80303.9,0.21,-0.00039,0.0,0.09675]
[1778601948634,74.38,80313.09,0.21,-0.00039,0.0,0.09618]
[1778601953669,74.38,80313.43,0.21,-0.00039,0.0,0.09616]
[1778601958704,74.38,80313.29,0.21,-0.00039,0.0,0.09617]
[1778601962735,74.38,80291.15,0.21,-0.00039,0.0,0.09755]
[1778601967769,74.38,80306.41,0.21,-0.00039,0.0,0.0966]
[1778601972802,74.38,80306.9,0.21,-0.00039,0.0,0.09657]
[1778601977848,74.38,80284.95,0.21,-0.0004,0.0,0.09794]
[1778601981063,74.38,80284.49,0.21,-0.0004,0.0,0.09797]
[1778601982205,74.38,80285.39,0.21,-0.00039,0.0,0.09792]
[1778601987907,74.38,80294.35,0.21,-0.00039,0.0,0.09735]
[1778601992942,74.38,80307.11,0.21,-0.00039,0.0,0.0964]
[1778601997978,74.38,80301.51,0.21,-0.00039,0.0,0.09675]
[1778602003013,74.38,80295.02,0.21,-0.00039,0.0,0.09716]
[1778602008049,74.38,80295.57,0.21,-0.00039,0.0,0.09712]
[1778602013084,74.38,80296.32,0.21,-0.00039,0.0,0.09708]
[1778602019130,74.38,80306.86,0.21,-0.00039,0.0,0.09642]
[1778602021601,74.38,80307.26,0.21,-0.00039,0.0,0.09639]
[1778602027186,74.38,80304.78,0.21,-0.00039,0.0,0.09655]
[1778602032221,74.38,80304.15,0.21,-0.00039,0.0,0.09659]
[1778602037260,74.38,80305.36,0.21,-0.00039,0.0,0.09651]
[1778602042295,74.38,80317.29,0.21,-0.00039,0.0,0.09577]
[1778602047329,74.38,80331.79,0.21,-0.00038,0.0,0.09487]
[1778602052365,74.38,80335.77,0.21,-0.00038,0.0,0.09448]
[1778602057401,74.38,80333.98,0.21,-0.00038,0.0,0.09459]
[1778602062435,74.38,80328.49,0.21,-0.00038,0.0,0.09493]
[1778602067470,74.38,80315.64,0.21,-0.00039,0.0,0.09572]
[1778602072505,74.38,80315.95,0.21,-0.00039,0.0,0.0957]
[1778602077541,74.38,80315.18,0.21,-0.00039,0.0,0.09575]
[1778602082576,74.38,80314.62,0.21,-0.00039,0.0,0.09578]
[1778602083500,74.38,80314.62,0.21,-0.00039,0.0,0.09578]
[1778602088620,74.38,80314.14,0.21,-0.00039,0.0,0.09581]
[1778602093653,74.38,80314.52,0.21,-0.00039,0.0,0.09579]
[1778602098693,74.38,80316.34,0.21,-0.00039,0.0,0.09568]
[1778602103731,74.38,80316.96,0.21,-0.00038,0.0,0.09564]
[1778602108764,74.38,80304.16,0.21,-0.00039,0.0,0.09643]
[1778602113799,74.38,80305.35,0.21,-0.00039,0.0,0.09621]
[1778602118841,74.38,80303.16,0.21,-0.00039,0.0,0.09634]
[1778602123876,74.38,80298.13,0.21,-0.00039,0.0,0.09666]
[1778602128912,74.38,80280.23,0.21,-0.00039,0.0,0.09778]
[1778602133946,74.38,80285.15,0.21,-0.00039,0.0,0.09747]
[1778602138982,74.38,80290.34,0.21,-0.00039,0.0,0.09714]
[1778602144016,74.38,80298.68,0.21,-0.00039,0.0,0.09662]
[1778602149051,74.38,80297.79,0.21,-0.00039,0.0,0.09668]
[1778602154085,74.38,80296.1,0.21,-0.00039,0.0,0.09678]
[1778602159122,74.38,80297.35,0.21,-0.00039,0.0,0.09671]
[1778602164156,74.38,80301.25,0.21,-0.00039,0.0,0.09646]
[1778602169191,74.38,80305.71,0.21,-0.00039,0.0,0.09618]
[1778602174226,74.38,80317.65,0.21,-0.00038,0.0,0.09529]
[1778602179261,74.38,80333.75,0.21,-0.00038,0.0,0.09431]
[1778602184295,74.38,80336.28,0.21,-0.00038,0.0,0.09415]
[1778602189331,74.38,80342.37,0.21,-0.00038,0.0,0.09378]
[1778602194366,74.38,80339.2,0.21,-0.00038,0.0,0.09397]
[1778602199402,74.38,80343.4,0.21,-0.00038,0.0,0.09372]
[1778602204436,74.38,80340.02,0.21,-0.00038,0.0,0.09392]
[1778602209473,74.38,80347.1,0.21,-0.00038,0.0,0.09349]
[1778602214507,74.38,80349.21,0.21,-0.00038,0.0,0.09337]
[1778602219541,74.38,80365.79,0.21,-0.00037,0.0,0.09237]
[1778602224577,74.38,80356.45,0.21,-0.00037,0.0,0.09293]
[1778602230624,74.38,80353.28,0.21,-0.00037,0.0,0.09312]
[1778602232636,74.38,80325.06,0.21,-0.00038,0.0,0.09469]
[1778602237672,74.38,80310.51,0.21,-0.00038,0.0,0.09558]
[1778602243482,74.38,80321.18,0.21,-0.00038,0.0,0.09493]
[1778602248747,74.38,80319.42,0.21,-0.00038,0.0,0.09503]
[1778602253782,74.38,80320.0,0.21,-0.00038,0.0,0.095]
[1778602258817,74.38,80319.47,0.21,-0.00038,0.0,0.09503]
[1778602263852,74.38,80320.67,0.21,-0.00038,0.0,0.09496]
[1778602268888,74.38,80333.28,0.21,-0.00038,0.0,0.09418]
[1778602273922,74.38,80335.37,0.21,-0.00038,0.0,0.09406]
[1778602278958,74.38,80338.41,0.21,-0.00038,0.0,0.09387]
[1778602283992,74.38,80337.81,0.21,-0.00038,0.0,0.09391]
[1778602289028,74.38,80330.84,0.21,-0.00038,0.0,0.09433]
[1778602294063,74.38,80332.32,0.21,-0.00038,0.0,0.09409]
[1778602299098,74.38,80329.68,0.21,-0.00038,0.0,0.09426]
[1778602304133,74.38,80330.43,0.21,-0.00038,0.0,0.09421]
[1778602309168,74.38,80329.2,0.21,-0.00038,0.0,0.09428]
[1778602314203,74.38,80333.08,0.21,-0.00038,0.0,0.09405]
[1778602319238,74.38,80335.11,0.21,-0.00038,0.0,0.09392]
[1778602324274,74.38,80327.89,0.21,-0.00038,0.0,0.09436]
[1778602329309,74.38,80315.83,0.21,-0.00038,0.0,0.0951]
[1778602334348,74.38,80322.93,0.21,-0.00038,0.0,0.09467]
[1778602339384,74.38,80328.76,0.21,-0.00038,0.0,0.09431]
[1778602345427,74.38,80331.3,0.21,-0.00038,0.0,0.09416]
[1778602350463,74.38,80328.3,0.21,-0.00038,0.0,0.09434]
[1778602355497,74.38,80326.28,0.21,-0.00038,0.0,0.09431]
[1778602360532,74.38,80328.92,0.21,-0.00038,0.0,0.09415]
[1778602365571,74.38,80328.32,0.21,-0.00038,0.0,0.09419]
[1778602370606,74.38,80329.47,0.21,-0.00038,0.0,0.09412]
[1778602375640,74.38,80334.08,0.21,-0.00038,0.0,0.09384]
[1778602380674,74.38,80336.75,0.21,-0.00038,0.0,0.09368]
[1778602385715,74.38,80351.47,0.21,-0.00037,0.0,0.09279]
[1778602390749,74.38,80352.44,0.21,-0.00037,0.0,0.09273]
[1778602395784,74.38,80353.82,0.21,-0.00037,0.0,0.09264]
[1778602400818,74.38,80360.96,0.21,-0.00037,0.0,0.09222]
[1778602405854,74.38,80372.65,0.21,-0.00037,0.0,0.09152]
[1778602410889,74.38,80378.19,0.21,-0.00037,0.0,0.09119]
[1778602415925,74.38,80396.67,0.21,-0.00036,0.0,0.08996]
[1778602420959,74.38,80396.59,0.21,-0.00036,0.0,0.08996]
[1778602425994,74.38,80404.44,0.21,-0.00036,0.0,0.0895]
[1778602431031,74.38,80415.76,0.21,-0.00036,0.0,0.08885]
[1778602436065,74.38,80411.06,0.21,-0.00036,0.0,0.08912]
[1778602441254,74.38,80413.57,0.21,-0.00036,0.0,0.08897]
[1778602447142,74.38,80415.28,0.21,-0.00036,0.0,0.08887]
[1778602452177,74.38,80406.51,0.21,-0.00036,0.0,0.08938]
[1778602457214,74.38,80406.47,0.21,-0.00036,0.0,0.08939]
[1778602462253,74.38,80386.27,0.21,-0.00036,0.0,0.09057]
[1778602467285,74.38,80384.31,0.21,-0.00036,0.0,0.09068]
[1778602472319,74.38,80386.66,0.21,-0.00036,0.0,0.0904]
[1778602477355,74.38,80388.42,0.21,-0.00036,0.0,0.0903]
[1778602482389,74.38,80384.5,0.21,-0.00036,0.0,0.09053]
[1778602487410,74.38,80380.14,0.21,-0.00036,0.0,0.09078]
[1778602493467,74.38,80375.85,0.21,-0.00037,0.0,0.09104]
[1778602498506,74.38,80372.06,0.21,-0.00037,0.0,0.09126]
[1778602502535,74.38,80345.0,0.21,-0.00037,0.0,0.09288]
[1778602507571,74.38,80349.56,0.21,-0.00037,0.0,0.09261]
[1778602512605,74.38,80338.38,0.21,-0.00037,0.0,0.09328]
[1778602517641,74.38,80330.57,0.21,-0.00038,0.0,0.09375]
[1778602522676,74.38,80312.09,0.21,-0.00038,0.0,0.09488]
[1778602527693,74.38,80309.18,0.21,-0.00038,0.0,0.09506]
[1778602528653,74.38,80309.1,0.21,-0.00038,0.0,0.09507]
[1778602529757,74.38,80280.26,0.21,-0.00039,0.0,0.09686]
[1778602534800,74.38,80290.35,0.21,-0.00039,0.0,0.09608]
[1778602539833,74.38,80267.21,0.21,-0.00039,0.0,0.09753]
[1778602544871,74.38,80259.07,0.21,-0.0004,0.0,0.09804]
[1778602549904,74.38,80258.72,0.21,-0.0004,0.0,0.09806]
[1778602554938,74.38,80266.17,0.21,-0.00039,0.0,0.09759]
[1778602559976,74.38,80268.86,0.21,-0.00039,0.0,0.09742]
[1778602565026,74.38,80269.36,0.21,-0.00039,0.0,0.09739]
[1778602566021,74.38,80241.36,0.21,-0.0004,0.0,0.09917]
[1778602571072,74.38,80238.95,0.21,-0.0004,0.0,0.09932]
[1778602576097,74.38,80236.02,0.21,-0.0004,0.0,0.09951]
[1778602581125,74.38,80227.99,0.21,-0.0004,0.0,0.10003]
[1778602586921,74.38,80230.34,0.21,-0.0004,0.0,0.09988]
[1778602592060,74.38,80237.99,0.21,-0.0004,0.0,0.09939]
[1778602592169,74.38,80233.86,0.21,-0.0004,0.0,0.0995]
[1778602593924,74.38,80233.86,0.21,-0.0004,0.0,0.0995]
[1778602594167,74.38,80227.07,0.21,-0.0004,0.0,0.09993]
[1778602595225,74.38,80196.95,0.21,-0.00041,0.0,0.10189]
[1778602600260,74.38,80198.36,0.21,-0.00041,0.0,0.1018]
[1778602605295,74.38,80213.73,0.21,-0.00041,0.0,0.1008]
[1778602610330,74.38,80220.46,0.21,-0.00041,0.0,0.10036]
[1778602615400,74.38,80235.91,0.21,-0.0004,0.0,0.09936]
[1778602620403,74.38,80221.84,0.21,-0.00041,0.0,0.10027]
[1778602625438,74.38,80235.78,0.21,-0.0004,0.0,0.09937]
[1778602630474,74.38,80245.57,0.21,-0.0004,0.0,0.09875]
[1778602635509,74.38,80262.45,0.21,-0.00039,0.0,0.09767]
[1778602640544,74.38,80265.3,0.21,-0.00039,0.0,0.09749]
[1778602645579,74.38,80284.67,0.21,-0.00039,0.0,0.09628]
[1778602650616,74.38,80291.27,0.21,-0.00039,0.0,0.09587]
[1778602655648,74.38,80296.92,0.21,-0.00038,0.0,0.09537]
[1778602660684,74.38,80296.85,0.21,-0.00038,0.0,0.09537]
[1778602665719,74.38,80305.4,0.21,-0.00038,0.0,0.09484]
[1778602670754,74.38,80305.55,0.21,-0.00038,0.0,0.09484]
[1778602673777,74.38,80284.92,0.21,-0.00039,0.0,0.09611]
[1778602678813,74.38,80286.28,0.21,-0.00039,0.0,0.09603]
[1778602683862,74.38,80300.38,0.21,-0.00038,0.0,0.09515]
[1778602688886,74.38,80305.43,0.21,-0.00038,0.0,0.09484]
[1778602693921,74.38,80305.63,0.21,-0.00038,0.0,0.09483]
[1778602698956,74.38,80314.45,0.21,-0.00038,0.0,0.09429]
[1778602703991,74.38,80319.34,0.21,-0.00038,0.0,0.09399]
[1778602709027,74.38,80320.27,0.21,-0.00038,0.0,0.09393]
[1778602714061,74.38,80296.98,0.21,-0.00038,0.0,0.09521]
[1778602719098,74.38,80307.82,0.21,-0.00038,0.0,0.09455]
[1778602724135,74.38,80311.69,0.21,-0.00038,0.0,0.09431]
[1778602729168,74.38,80315.55,0.21,-0.00038,0.0,0.09407]
[1778602734202,74.38,80310.25,0.21,-0.00038,0.0,0.0944]
[1778602739238,74.38,80310.66,0.21,-0.00038,0.0,0.09437]
[1778602744276,74.38,80326.32,0.21,-0.00038,0.0,0.09342]
[1778602749309,74.38,80338.4,0.21,-0.00037,0.0,0.09269]
[1778602754343,74.38,80338.87,0.21,-0.00037,0.0,0.09266]
[1778602759378,74.38,80344.32,0.21,-0.00037,0.0,0.09233]
[1778602764415,74.38,80344.77,0.21,-0.00037,0.0,0.09231]
[1778602769451,74.38,80355.12,0.21,-0.00037,0.0,0.09169]
[1778602774486,74.38,80361.28,0.21,-0.00037,0.0,0.09117]
[1778602779521,74.38,80363.69,0.21,-0.00037,0.0,0.09103]
[1778602784557,74.38,80369.88,0.21,-0.00036,0.0,0.09067]
[1778602789591,74.38,80348.93,0.21,-0.00037,0.0,0.09191]
[1778602794625,74.38,80354.78,0.21,-0.00037,0.0,0.09156]
[1778602799661,74.38,80350.38,0.21,-0.00037,0.0,0.09182]
[1778602804697,74.38,80342.06,0.21,-0.00037,0.0,0.09232]
[1778602809732,74.38,80342.87,0.21,-0.00037,0.0,0.09227]
[1778602814767,74.38,80340.81,0.21,-0.00037,0.0,0.0924]
[1778602819802,74.38,80347.76,0.21,-0.00037,0.0,0.09198]
[1778602824837,74.38,80374.33,0.21,-0.00036,0.0,0.0904]
[1778602829872,74.38,80376.03,0.21,-0.00036,0.0,0.0903]
[1778602834908,74.38,80374.59,0.21,-0.00036,0.0,0.09024]
[1778602839943,74.38,80378.57,0.21,-0.00036,0.0,0.09001]
[1778602844977,74.38,80384.35,0.21,-0.00036,0.0,0.08967]
[1778602850013,74.38,80383.24,0.21,-0.00036,0.0,0.08974]
[1778602855048,74.38,80383.45,0.21,-0.00036,0.0,0.08972]
[1778602860083,74.38,80384.54,0.21,-0.00036,0.0,0.08966]
[1778602865119,74.38,80384.85,0.21,-0.00036,0.0,0.08964]
[1778602870158,74.38,80397.43,0.21,-0.00036,0.0,0.08891]
[1778602875195,74.38,80387.49,0.21,-0.00036,0.0,0.08949]
[1778602879232,74.38,80362.9,0.21,-0.00037,0.0,0.09093]
[1778602884275,74.38,80347.93,0.21,-0.00037,0.0,0.09182]
[1778602889310,74.38,80337.61,0.21,-0.00037,0.0,0.09244]
[1778602894345,74.38,80333.51,0.21,-0.00037,0.0,0.09254]
[1778602899380,74.38,80333.98,0.21,-0.00037,0.0,0.09251]
[1778602904415,74.38,80332.24,0.21,-0.00037,0.0,0.09262]
[1778602909451,74.38,80344.18,0.21,-0.00037,0.0,0.0919]
[1778602910457,74.38,80295.6,0.21,-0.00038,0.0,0.09485]
[1778602915492,74.38,80287.01,0.21,-0.00038,0.0,0.09538]
[1778602920527,74.38,80282.59,0.21,-0.00039,0.0,0.09565]
[1778602925562,74.38,80286.36,0.21,-0.00038,0.0,0.09542]
[1778602930598,74.38,80296.16,0.21,-0.00038,0.0,0.09481]
[1778602935632,74.38,80305.11,0.21,-0.00038,0.0,0.09426]
[1778602940670,74.38,80305.28,0.21,-0.00038,0.0,0.09425]
[1778602945715,74.38,80318.06,0.21,-0.00038,0.0,0.09347]
[1778602951753,74.38,80319.31,0.21,-0.00038,0.0,0.09325]
[1778602956789,74.38,80321.03,0.21,-0.00037,0.0,0.09314]
[1778602961822,74.38,80327.54,0.21,-0.00037,0.0,0.09275]
[1778602966858,74.38,80328.6,0.21,-0.00037,0.0,0.09269]
[1778602971893,74.38,80329.38,0.21,-0.00037,0.0,0.09264]
[1778602976928,74.38,80329.28,0.21,-0.00037,0.0,0.09265]
[1778602980762,74.38,80332.16,0.21,-0.00037,0.0,0.09247]
[1778602985991,74.38,80328.33,0.21,-0.00037,0.0,0.0927]
[1778602986828,74.38,80328.33,0.21,-0.00037,0.0,0.0927]
[1778602992033,74.38,80321.85,0.21,-0.00037,0.0,0.0931]
[1778602997068,74.38,80321.94,0.21,-0.00037,0.0,0.09309]
[1778603002103,74.38,80324.11,0.21,-0.00037,0.0,0.09296]
[1778603007138,74.38,80321.35,0.21,-0.00037,0.0,0.09313]
[1778603012175,74.38,80321.34,0.21,-0.00037,0.0,0.09298]
[1778603017208,74.38,80321.88,0.21,-0.00037,0.0,0.09295]
[1778603022244,74.38,80321.04,0.21,-0.00037,0.0,0.093]
[1778603027278,74.38,80308.34,0.21,-0.00038,0.0,0.09377]
[1778603032313,74.38,80309.0,0.21,-0.00038,0.0,0.09373]
[1778603039362,74.38,80305.05,0.21,-0.00038,0.0,0.09397]
[1778603044397,74.38,80306.55,0.21,-0.00038,0.0,0.09388]
[1778603049432,74.38,80296.26,0.21,-0.00038,0.0,0.0945]
[1778603054467,74.38,80280.33,0.21,-0.00039,0.0,0.09549]
[1778603059502,74.38,80277.34,0.21,-0.00039,0.0,0.09567]
[1778603064537,74.38,80273.1,0.21,-0.00039,0.0,0.09594]
[1778603070579,74.38,80272.09,0.21,-0.00039,0.0,0.096]
[1778603075614,74.38,80271.54,0.21,-0.00039,0.0,0.09588]
[1778603080650,74.38,80269.56,0.21,-0.00039,0.0,0.096]
[1778603086691,74.38,80272.56,0.21,-0.00039,0.0,0.09582]
[1778603091730,74.38,80278.39,0.21,-0.00039,0.0,0.09546]
[1778603096763,74.38,80279.05,0.21,-0.00039,0.0,0.09541]
[1778603101798,74.38,80290.98,0.21,-0.00038,0.0,0.09468]
[1778603107840,74.38,80291.74,0.21,-0.00038,0.0,0.09463]
[1778603115896,74.38,80293.41,0.21,-0.00038,0.0,0.09453]
[1778603120930,74.38,80294.2,0.21,-0.00038,0.0,0.09448]
[1778603125968,74.38,80275.88,0.21,-0.00039,0.0,0.09561]
[1778603130764,74.38,80255.55,0.21,-0.00039,0.0,0.09688]
[1778603136040,74.38,80253.87,0.21,-0.00039,0.0,0.09683]
[1778603141074,74.38,80247.44,0.21,-0.00039,0.0,0.09724]
[1778603146109,74.38,80242.15,0.21,-0.00039,0.0,0.09757]
[1778603151144,74.38,80242.55,0.21,-0.00039,0.0,0.09754]
[1778603156179,74.38,80245.57,0.21,-0.00039,0.0,0.09735]
[1778603161219,74.38,80245.73,0.21,-0.00039,0.0,0.09734]
[1778603166254,74.38,80244.84,0.21,-0.00039,0.0,0.0974]
[1778603171293,74.38,80260.43,0.21,-0.00039,0.0,0.09642]
[1778603176328,74.38,80255.91,0.21,-0.00039,0.0,0.0967]
[1778603181363,74.38,80257.55,0.21,-0.00039,0.0,0.0966]
[1778603186398,74.38,80240.65,0.21,-0.0004,0.0,0.09766]
[1778603191433,74.38,80240.28,0.21,-0.00039,0.0,0.09753]
[1778603196468,74.38,80250.62,0.21,-0.00039,0.0,0.09688]
[1778603201503,74.38,80262.3,0.21,-0.00039,0.0,0.09615]
[1778603203063,74.38,80265.21,0.21,-0.00039,0.0,0.09597]
[1778603204221,74.38,80266.09,0.21,-0.00039,0.0,0.09592]
[1778603209559,74.38,80268.26,0.21,-0.00039,0.0,0.09578]
[1778603214594,74.38,80269.36,0.21,-0.00039,0.0,0.09571]
[1778603219629,74.38,80272.14,0.21,-0.00039,0.0,0.09554]
[1778603224665,74.38,80268.78,0.21,-0.00039,0.0,0.09575]
[1778603229700,74.38,80269.71,0.21,-0.00039,0.0,0.09569]
[1778603234735,74.38,80268.22,0.21,-0.00039,0.0,0.09578]
[1778603239778,74.38,80270.71,0.21,-0.00039,0.0,0.09563]
[1778603244810,74.38,80271.01,0.21,-0.00039,0.0,0.09561]
[1778603249846,74.38,80266.67,0.21,-0.00039,0.0,0.09588]
[1778603254881,74.38,80258.32,0.21,-0.00039,0.0,0.09625]
[1778603259918,74.38,80258.41,0.21,-0.00039,0.0,0.09624]
[1778603264950,74.38,80258.75,0.21,-0.00039,0.0,0.09622]
[1778603269987,74.38,80259.49,0.21,-0.00039,0.0,0.09617]
[1778603275022,74.38,80258.93,0.21,-0.00039,0.0,0.09621]
[1778603280057,74.38,80263.05,0.21,-0.00039,0.0,0.09595]
[1778603285092,74.38,80265.96,0.21,-0.00039,0.0,0.09577]
[1778603290129,74.38,80284.71,0.21,-0.00038,0.0,0.09461]
[1778603295164,74.38,80285.02,0.21,-0.00038,0.0,0.09459]
[1778603300198,74.38,80294.5,0.21,-0.00038,0.0,0.09401]
[1778603305233,74.38,80294.02,0.21,-0.00038,0.0,0.09404]
[1778603310269,74.38,80293.91,0.21,-0.00038,0.0,0.09405]
[1778603315307,74.38,80293.1,0.21,-0.00038,0.0,0.09395]
[1778603321346,74.38,80292.44,0.21,-0.00038,0.0,0.09399]
[1778603326381,74.38,80301.84,0.21,-0.00038,0.0,0.09342]
[1778603331417,74.38,80308.49,0.21,-0.00037,0.0,0.09301]
[1778603336450,74.38,80315.71,0.21,-0.00037,0.0,0.09258]
[1778603341486,74.38,80318.16,0.21,-0.00037,0.0,0.09243]
[1778603346521,74.38,80317.19,0.21,-0.00037,0.0,0.09249]
[1778603348290,74.38,80317.14,0.21,-0.00037,0.0,0.09249]
[1778603353570,74.38,80314.45,0.21,-0.00037,0.0,0.09265]
[1778603358608,74.38,80313.3,0.21,-0.00037,0.0,0.09272]
[1778603364647,74.38,80293.95,0.21,-0.00038,0.0,0.0939]
[1778603369682,74.38,80288.49,0.21,-0.00038,0.0,0.09423]
[1778603374717,74.38,80279.26,0.21,-0.00038,0.0,0.09465]
[1778603379751,74.38,80283.24,0.21,-0.00038,0.0,0.0944]
[1778603384788,74.38,80280.87,0.21,-0.00038,0.0,0.09455]
[1778603389824,74.38,80278.47,0.21,-0.00038,0.0,0.0947]
[1778603394821,74.38,80280.31,0.21,-0.00038,0.0,0.09458]
[1778603400901,74.38,80282.06,0.21,-0.00038,0.0,0.09447]
[1778603405941,74.38,80286.02,0.21,-0.00038,0.0,0.09423]
[1778603410976,74.38,80288.19,0.21,-0.00038,0.0,0.0941]
[1778603416016,74.38,80292.09,0.21,-0.00038,0.0,0.09386]
[1778603421050,74.38,80293.22,0.21,-0.00038,0.0,0.09379]
[1778603426086,74.38,80288.89,0.21,-0.00038,0.0,0.09406]
[1778603431119,74.38,80289.07,0.21,-0.00038,0.0,0.0939]
[1778603436155,74.38,80280.47,0.21,-0.00038,0.0,0.09442]
[1778603441191,74.38,80285.2,0.21,-0.00038,0.0,0.09413]
[1778603446226,74.38,80284.52,0.21,-0.00038,0.0,0.09417]
[1778603447815,74.38,80284.52,0.21,-0.00038,0.0,0.09417]
[1778603453024,74.38,80283.09,0.21,-0.00038,0.0,0.09426]
[1778603458308,74.38,80283.55,0.21,-0.00038,0.0,0.09423]
[1778603463348,74.38,80264.4,0.21,-0.00039,0.0,0.09541]
[1778603468386,74.38,80269.8,0.21,-0.00038,0.0,0.09508]
[1778603473417,74.38,80263.61,0.21,-0.00039,0.0,0.09546]
[1778603478451,74.38,80275.88,0.21,-0.00038,0.0,0.0947]
[1778603483489,74.38,80278.24,0.21,-0.00038,0.0,0.09456]
[1778603485272,74.38,80285.15,0.21,-0.00038,0.0,0.09414]
[1778603490537,74.38,80284.63,0.21,-0.00038,0.0,0.09417]
[1778603496579,74.38,80284.27,0.21,-0.00038,0.0,0.09404]
[1778603501623,74.38,80303.07,0.21,-0.00037,0.0,0.0929]
[1778603506657,74.38,80291.19,0.21,-0.00038,0.0,0.09362]
[1778603511691,74.38,80310.57,0.21,-0.00037,0.0,0.09244]
[1778603516727,74.38,80309.09,0.21,-0.00037,0.0,0.09253]
[1778603521766,74.38,80307.7,0.21,-0.00037,0.0,0.09262]
[1778603525794,74.38,80286.56,0.21,-0.00038,0.0,0.0939]
[1778603530831,74.38,80279.8,0.21,-0.00038,0.0,0.09431]
[1778603535865,74.38,80273.37,0.21,-0.00038,0.0,0.09471]
[1778603540900,74.38,80279.11,0.21,-0.00038,0.0,0.09436]
[1778603545935,74.38,80278.37,0.21,-0.00038,0.0,0.0944]
[1778603550970,74.38,80280.32,0.21,-0.00038,0.0,0.09428]
[1778603556010,74.38,80276.14,0.21,-0.00038,0.0,0.09439]
[1778603561040,74.38,80278.83,0.21,-0.00038,0.0,0.09422]
[1778603566075,74.38,80287.27,0.21,-0.00038,0.0,0.09371]
[1778603571121,74.38,80301.58,0.21,-0.00037,0.0,0.09284]
[1778603576154,74.38,80300.53,0.21,-0.00037,0.0,0.0929]
[1778603581198,74.38,80283.25,0.21,-0.00038,0.0,0.09395]
[1778603585227,74.38,80262.69,0.21,-0.00038,0.0,0.09522]
[1778603586774,74.38,80259.58,0.21,-0.00039,0.0,0.09541]
[1778603592275,74.38,80246.14,0.21,-0.00039,0.0,0.09624]
[1778603597310,74.38,80243.49,0.21,-0.00039,0.0,0.09641]
[1778603598303,74.38,80243.49,0.21,-0.00039,0.0,0.09641]
[1778603604094,74.38,80247.42,0.21,-0.00039,0.0,0.09616]
[1778603609394,74.38,80258.28,0.21,-0.00039,0.0,0.09549]
[1778603614436,74.38,80256.12,0.21,-0.00039,0.0,0.09547]
[1778603619466,74.38,80252.25,0.21,-0.00039,0.0,0.09571]
[1778603624501,74.38,80259.34,0.21,-0.00039,0.0,0.09527]
[1778603629535,74.38,80266.4,0.21,-0.00038,0.0,0.09484]
[1778603634571,74.38,80263.44,0.21,-0.00038,0.0,0.09502]
[1778603639609,74.38,80253.39,0.21,-0.00039,0.0,0.09564]
[1778603644641,74.38,80243.0,0.21,-0.00039,0.0,0.09629]
[1778603649690,74.38,80259.12,0.21,-0.00039,0.0,0.09529]
[1778603654725,74.38,80256.0,0.21,-0.00039,0.0,0.09548]
[1778603659760,74.38,80256.13,0.21,-0.00039,0.0,0.09547]
[1778603664795,74.38,80247.7,0.21,-0.00039,0.0,0.09599]
[1778603669832,74.38,80256.63,0.21,-0.00039,0.0,0.09544]
[1778603674865,74.38,80257.74,0.21,-0.00038,0.0,0.09522]
[1778603679899,74.38,80256.79,0.21,-0.00039,0.0,0.09528]
[1778603684936,74.38,80257.27,0.21,-0.00039,0.0,0.09525]
[1778603689972,74.38,80258.03,0.21,-0.00038,0.0,0.0952]
[1778603695016,74.38,80267.37,0.21,-0.00038,0.0,0.09463]
[1778603700043,74.38,80269.43,0.21,-0.00038,0.0,0.0945]
[1778603705077,74.38,80273.21,0.21,-0.00038,0.0,0.09427]
[1778603710115,74.38,80274.89,0.21,-0.00038,0.0,0.09416]
[1778603715147,74.38,80284.94,0.21,-0.00038,0.0,0.09355]
[1778603720182,74.38,80272.47,0.21,-0.00038,0.0,0.09431]
[1778603725217,74.38,80271.51,0.21,-0.00038,0.0,0.09437]
[1778603730252,74.38,80264.94,0.21,-0.00038,0.0,0.09478]
[1778603736294,74.38,80264.54,0.21,-0.00038,0.0,0.09465]
[1778603741328,74.38,80264.22,0.21,-0.00038,0.0,0.09467]
[1778603746364,74.38,80276.07,0.21,-0.00038,0.0,0.09394]
[1778603751398,74.38,80272.89,0.21,-0.00038,0.0,0.09414]
[1778603756435,74.38,80277.6,0.21,-0.00038,0.0,0.09385]
[1778603761477,74.38,80285.41,0.21,-0.00038,0.0,0.09337]
[1778603766516,74.38,80291.08,0.21,-0.00038,0.0,0.09303]
[1778603771551,74.38,80291.0,0.21,-0.00038,0.0,0.09303]
[1778603776586,74.38,80299.79,0.21,-0.00037,0.0,0.0925]
[1778603781624,74.38,80305.04,0.21,-0.00037,0.0,0.09219]
[1778603786657,74.38,80306.66,0.21,-0.00037,0.0,0.09209]
[1778603791694,74.38,80309.84,0.21,-0.00037,0.0,0.09175]
[1778603796731,74.38,80304.75,0.21,-0.00037,0.0,0.09206]
[1778603801763,74.38,80296.81,0.21,-0.00037,0.0,0.09253]
[1778603806798,74.38,80312.87,0.21,-0.00037,0.0,0.09157]
[1778603811833,74.38,80316.52,0.21,-0.00037,0.0,0.09135]
[1778603814064,74.38,80317.9,0.21,-0.00037,0.0,0.09127]
[1778603814400,74.38,80317.9,0.21,-0.00037,0.0,0.09127]
[1778603821903,74.38,80332.64,0.21,-0.00036,0.0,0.0904]
[1778603826938,74.38,80333.19,0.21,-0.00036,0.0,0.09037]
[1778603831973,74.38,80317.76,0.21,-0.00037,0.0,0.09128]
[1778603837008,74.38,80309.32,0.21,-0.00037,0.0,0.09178]
[1778603842043,74.38,80307.01,0.21,-0.00037,0.0,0.09192]
[1778603847077,74.38,80312.95,0.21,-0.00037,0.0,0.09157]
[1778603852113,74.38,80316.05,0.21,-0.00037,0.0,0.09124]
[1778603857149,74.38,80328.21,0.21,-0.00036,0.0,0.09051]
[1778603862184,74.38,80329.37,0.21,-0.00036,0.0,0.09045]
[1778603867218,74.38,80318.48,0.21,-0.00037,0.0,0.09109]
[1778603872257,74.38,80308.08,0.21,-0.00037,0.0,0.09171]
[1778603877289,74.38,80310.39,0.21,-0.00037,0.0,0.09157]
[1778603882326,74.38,80305.5,0.21,-0.00037,0.0,0.09187]
[1778603887362,74.38,80310.0,0.21,-0.00037,0.0,0.0916]
[1778603892411,74.38,80301.07,0.21,-0.00037,0.0,0.09213]
[1778603897448,74.38,80282.97,0.21,-0.00038,0.0,0.09322]
[1778603902481,74.38,80277.55,0.21,-0.00038,0.0,0.09355]
[1778603907516,74.38,80277.24,0.21,-0.00038,0.0,0.09357]
[1778603912551,74.38,80278.38,0.21,-0.00038,0.0,0.09335]
[1778603917585,74.38,80277.44,0.21,-0.00038,0.0,0.09341]
[1778603923629,74.38,80278.25,0.21,-0.00038,0.0,0.09336]
[1778603928664,74.38,80276.98,0.21,-0.00038,0.0,0.09344]
[1778603933699,74.38,80281.62,0.21,-0.00038,0.0,0.09316]
[1778603938735,74.38,80282.0,0.21,-0.00038,0.0,0.09313]
[1778603943769,74.38,80280.33,0.21,-0.00038,0.0,0.09323]
[1778603948805,74.38,80279.88,0.21,-0.00038,0.0,0.09326]
[1778603953843,74.38,80288.62,0.21,-0.00037,0.0,0.09273]
[1778603959881,74.38,80279.12,0.21,-0.00038,0.0,0.09331]
[1778603964920,74.38,80277.9,0.21,-0.00038,0.0,0.09338]
[1778603969955,74.38,80271.68,0.21,-0.00038,0.0,0.09376]
[1778603974990,74.38,80277.72,0.21,-0.00038,0.0,0.09324]
[1778603980028,74.38,80278.26,0.21,-0.00038,0.0,0.09321]
[1778603985060,74.38,80280.59,0.21,-0.00038,0.0,0.09307]
[1778603990095,74.38,80278.04,0.21,-0.00038,0.0,0.09322]
[1778603995131,74.38,80279.41,0.21,-0.00038,0.0,0.09314]
[1778604000165,74.38,80279.87,0.21,-0.00038,0.0,0.09311]
[1778604005207,74.38,80299.68,0.21,-0.00037,0.0,0.09192]
[1778604010238,74.38,80301.86,0.21,-0.00037,0.0,0.09179]
[1778604015273,74.38,80294.69,0.21,-0.00037,0.0,0.09222]
[1778604020307,74.38,80290.5,0.21,-0.00037,0.0,0.09247]
[1778604025344,74.38,80292.44,0.21,-0.00037,0.0,0.09235]
[1778604030377,74.38,80290.63,0.21,-0.00037,0.0,0.09246]
[1778604035412,74.38,80294.54,0.21,-0.00037,0.0,0.09208]
[1778604040447,74.38,80297.86,0.21,-0.00037,0.0,0.09188]
[1778604045482,74.38,80315.39,0.21,-0.00037,0.0,0.09084]
[1778604050517,74.38,80315.33,0.21,-0.00037,0.0,0.09084]
[1778604055552,74.38,80315.83,0.21,-0.00037,0.0,0.09081]
[1778604060614,74.38,80302.81,0.21,-0.00037,0.0,0.09159]
[1778604065651,74.38,80295.5,0.21,-0.00037,0.0,0.09202]
[1778604070688,74.38,80292.15,0.21,-0.00037,0.0,0.09222]
[1778604075736,74.38,80292.59,0.21,-0.00037,0.0,0.0922]
[1778604080769,74.38,80276.42,0.21,-0.00038,0.0,0.09317]
[1778604085800,74.38,80263.37,0.21,-0.00038,0.0,0.09397]
[1778604090834,74.38,80258.52,0.21,-0.00038,0.0,0.09427]
[1778604095869,74.38,80260.68,0.21,-0.00038,0.0,0.09398]
[1778604100904,74.38,80257.42,0.21,-0.00038,0.0,0.09418]
[1778604105939,74.38,80260.39,0.21,-0.00038,0.0,0.094]
[1778604110974,74.38,80260.61,0.21,-0.00038,0.0,0.09399]
[1778604116011,74.38,80257.38,0.21,-0.00038,0.0,0.09419]
[1778604121046,74.38,80257.85,0.21,-0.00038,0.0,0.09416]
[1778604126082,74.38,80247.73,0.21,-0.00038,0.0,0.09478]
[1778604131117,74.38,80248.13,0.21,-0.00038,0.0,0.09475]
[1778604136173,74.38,80242.92,0.21,-0.00038,0.0,0.09508]
[1778604141203,74.38,80242.92,0.21,-0.00038,0.0,0.09508]
[1778604147245,74.38,80242.44,0.21,-0.00038,0.0,0.09511]
[1778604152283,74.38,80239.01,0.21,-0.00039,0.0,0.09517]
[1778604157316,74.38,80238.63,0.21,-0.00039,0.0,0.09519]
[1778604162352,74.38,80229.91,0.21,-0.00039,0.0,0.09573]
[1778604167387,74.38,80229.7,0.21,-0.00039,0.0,0.09574]
[1778604172425,74.38,80209.47,0.21,-0.00039,0.0,0.09701]
[1778604176453,74.38,80230.58,0.21,-0.00039,0.0,0.09569]
[1778604181488,74.38,80229.78,0.21,-0.00039,0.0,0.09574]
[1778604186524,74.38,80235.85,0.21,-0.00039,0.0,0.09536]
[1778604191557,74.38,80246.43,0.21,-0.00038,0.0,0.09471]
[1778604196593,74.38,80255.56,0.21,-0.00038,0.0,0.09415]
[1778604201628,74.38,80257.65,0.21,-0.00038,0.0,0.09402]
[1778604206664,74.38,80257.78,0.21,-0.00038,0.0,0.09401]
[1778604211697,74.38,80246.27,0.21,-0.00038,0.0,0.09457]
[1778604216733,74.38,80245.16,0.21,-0.00038,0.0,0.09464]
[1778604221767,74.38,80245.81,0.21,-0.00038,0.0,0.0946]
[1778604226805,74.38,80245.47,0.21,-0.00038,0.0,0.09462]
[1778604231838,74.38,80247.22,0.21,-0.00038,0.0,0.09451]
[1778604236874,74.38,80247.66,0.21,-0.00038,0.0,0.09448]
[1778604241909,74.38,80243.05,0.21,-0.00038,0.0,0.09477]
[1778604246944,74.38,80251.68,0.21,-0.00038,0.0,0.09423]
[1778604251979,74.38,80255.95,0.21,-0.00038,0.0,0.09397]
[1778604255314,74.38,80255.16,0.21,-0.00038,0.0,0.09402]
[1778604256682,74.38,80254.88,0.21,-0.00038,0.0,0.09404]
[1778604262049,74.38,80250.01,0.21,-0.00038,0.0,0.09434]
[1778604267085,74.38,80249.25,0.21,-0.00038,0.0,0.09438]
[1778604272119,74.38,80252.56,0.21,-0.00038,0.0,0.09403]
[1778604277154,74.38,80249.01,0.21,-0.00038,0.0,0.09425]
[1778604282189,74.38,80247.34,0.21,-0.00038,0.0,0.09435]
[1778604287224,74.38,80247.65,0.21,-0.00038,0.0,0.09433]
[1778604292260,74.38,80250.29,0.21,-0.00038,0.0,0.09417]
[1778604297294,74.38,80250.5,0.21,-0.00038,0.0,0.09416]
[1778604302329,74.38,80249.5,0.21,-0.00038,0.0,0.09422]
[1778604306356,74.38,80272.2,0.21,-0.00037,0.0,0.09283]
[1778604311392,74.38,80274.16,0.21,-0.00037,0.0,0.09272]
[1778604316429,74.38,80262.01,0.21,-0.00038,0.0,0.09345]
[1778604321462,74.38,80246.92,0.21,-0.00038,0.0,0.09438]
[1778604326497,74.38,80240.09,0.21,-0.00038,0.0,0.0948]
[1778604331533,74.38,80218.99,0.21,-0.00039,0.0,0.09595]
[1778604336569,74.38,80207.05,0.21,-0.00039,0.0,0.0967]
[1778604341604,74.38,80194.53,0.21,-0.0004,0.0,0.09749]
[1778604346639,74.38,80194.08,0.21,-0.0004,0.0,0.09752]
[1778604351677,74.38,80199.6,0.21,-0.00039,0.0,0.09717]
[1778604354467,74.38,80199.37,0.21,-0.00039,0.0,0.09719]
[1778604355892,74.38,80200.01,0.21,-0.00039,0.0,0.09715]
[1778604355975,74.38,80099.34,0.21,-0.00042,0.0,0.1037]
[1778604361767,74.38,80110.19,0.21,-0.00042,0.0,0.10297]
[1778604362352,74.38,80110.19,0.21,-0.00042,0.0,0.10297]
[1778604363676,74.38,80106.25,0.21,-0.00042,0.0,0.10324]
[1778604363784,74.38,80064.99,0.21,-0.00043,0.0,0.10603]
[1778604364807,74.38,80033.47,0.21,-0.00044,0.0,0.1082]
[1778604366817,74.38,80067.33,0.21,-0.00043,0.0,0.10587]
[1778604367825,74.38,80090.97,0.21,-0.00043,0.0,0.10426]
[1778604370845,74.38,80065.04,0.21,-0.00043,0.0,0.10602]
[1778604375881,74.38,80033.92,0.21,-0.00044,0.0,0.10817]
[1778604380916,74.38,80017.79,0.21,-0.00045,0.0,0.1093]
[1778604385955,74.38,80027.67,0.21,-0.00045,0.0,0.10861]
[1778604390990,74.38,80013.85,0.21,-0.00045,0.0,0.10958]
[1778604394018,74.38,79955.72,0.21,-0.00047,0.0,0.11358]
[1778604399054,74.38,79936.06,0.21,-0.00047,0.0,0.11502]
[1778604404087,74.38,79959.81,0.21,-0.00047,0.0,0.11328]
[1778604409122,74.38,79951.96,0.21,-0.00047,0.0,0.11385]
[1778604414159,74.38,79947.94,0.21,-0.00047,0.0,0.11415]
[1778604419192,74.38,79948.23,0.21,-0.00047,0.0,0.11413]
[1778604425064,74.38,79949.11,0.21,-0.00047,0.0,0.11406]
[1778604425552,74.38,79935.48,0.21,-0.00047,0.0,0.11506]
[1778604430993,74.38,79917.28,0.21,-0.00048,0.0,0.11642]
[1778604436335,74.38,79913.33,0.21,-0.00048,0.0,0.11671]
[1778604441357,74.38,79914.47,0.21,-0.00048,0.0,0.11663]
[1778604446396,74.38,79900.4,0.21,-0.00049,0.0,0.11768]
[1778604450138,74.38,79920.52,0.21,-0.00048,0.0,0.11617]
[1778604455455,74.38,79931.09,0.21,-0.00048,0.0,0.11521]
[1778604458476,74.38,79951.87,0.21,-0.00047,0.0,0.11368]
[1778604463511,74.38,79945.69,0.21,-0.00047,0.0,0.11414]
[1778604466532,74.38,79919.94,0.21,-0.00048,0.0,0.11604]
[1778604471567,74.38,79916.46,0.21,-0.00048,0.0,0.1163]
[1778604476601,74.38,79911.67,0.21,-0.00048,0.0,0.11666]
[1778604481637,74.38,79916.46,0.21,-0.00048,0.0,0.1163]
[1778604486671,74.38,79895.27,0.21,-0.00049,0.0,0.11789]
[1778604491724,74.38,79890.61,0.21,-0.00049,0.0,0.11824]
[1778604496759,74.38,79917.75,0.21,-0.00048,0.0,0.1162]
[1778604501795,74.38,79937.38,0.21,-0.00047,0.0,0.11475]
[1778604504817,74.38,79959.76,0.21,-0.00047,0.0,0.11311]
[1778604509850,74.38,79967.02,0.21,-0.00046,0.0,0.11258]
[1778604514899,74.38,79969.49,0.21,-0.00046,0.0,0.11223]
[1778604519922,74.38,79952.06,0.21,-0.00047,0.0,0.11349]
[1778604524956,74.38,79943.21,0.21,-0.00047,0.0,0.11414]
[1778604529993,74.38,79934.97,0.21,-0.00047,0.0,0.11475]
[1778604535028,74.38,79938.23,0.21,-0.00047,0.0,0.11451]
[1778604540062,74.38,79936.49,0.21,-0.00047,0.0,0.11464]
[1778604545105,74.38,79963.26,0.21,-0.00046,0.0,0.11268]
[1778604546531,74.38,79964.94,0.21,-0.00046,0.0,0.11256]
[1778604552149,74.38,79964.95,0.21,-0.00046,0.0,0.11256]
[1778604557183,74.38,79959.07,0.21,-0.00047,0.0,0.11298]
[1778604562219,74.38,79952.8,0.21,-0.00047,0.0,0.11344]
[1778604567254,74.38,79954.68,0.21,-0.00047,0.0,0.1133]
[1778604572289,74.38,79960.93,0.21,-0.00046,0.0,0.11267]
[1778604577324,74.38,79991.35,0.21,-0.00045,0.0,0.11049]
[1778604582359,74.38,79980.36,0.21,-0.00046,0.0,0.11127]
[1778604587395,74.38,79977.43,0.21,-0.00046,0.0,0.11148]
[1778604592430,74.38,79981.33,0.21,-0.00046,0.0,0.11121]
[1778604597465,74.38,79993.95,0.21,-0.00045,0.0,0.1103]
[1778604602501,74.38,79981.85,0.21,-0.00046,0.0,0.11117]
[1778604607536,74.38,79972.47,0.21,-0.00046,0.0,0.11184]
[1778604612571,74.38,79973.18,0.21,-0.00046,0.0,0.11179]
[1778604617613,74.38,79980.97,0.21,-0.00046,0.0,0.11123]
[1778604622649,74.38,79961.5,0.21,-0.00046,0.0,0.11263]
[1778604627681,74.38,79960.08,0.21,-0.00046,0.0,0.11274]
[1778604632719,74.38,79942.71,0.21,-0.00047,0.0,0.11383]
[1778604637751,74.38,79942.71,0.21,-0.00047,0.0,0.11383]
[1778604639474,74.38,79918.07,0.21,-0.00048,0.0,0.11564]
[1778604644801,74.38,79917.18,0.21,-0.00048,0.0,0.11571]
[1778604649836,74.38,79902.04,0.21,-0.00048,0.0,0.11684]
[1778604650856,74.38,79902.04,0.21,-0.00048,0.0,0.11684]
[1778604650896,74.38,79878.95,0.21,-0.00049,0.0,0.11858]
[1778604656889,74.38,79865.04,0.21,-0.0005,0.0,0.11964]
[1778604661941,74.38,79865.92,0.21,-0.0005,0.0,0.11957]
[1778604666963,74.38,79855.52,0.21,-0.0005,0.0,0.12037]
[1778604672008,74.38,79858.6,0.21,-0.0005,0.0,0.12014]
[1778604677050,74.38,79873.76,0.21,-0.00049,0.0,0.11897]
[1778604682081,74.38,79875.61,0.21,-0.00049,0.0,0.11883]
[1778604687118,74.38,79877.48,0.21,-0.00049,0.0,0.11869]
[1778604692153,74.38,79875.2,0.21,-0.00049,0.0,0.11868]
[1778604697201,74.38,79889.18,0.21,-0.00049,0.0,0.11762]
[1778604701218,74.38,79868.94,0.21,-0.00049,0.0,0.11916]
[1778604706254,74.38,79866.13,0.21,-0.00049,0.0,0.11937]
[1778604711292,74.38,79888.04,0.21,-0.00049,0.0,0.11771]
[1778604714313,74.38,79911.72,0.21,-0.00048,0.0,0.11593]
[1778604717336,74.38,79931.75,0.21,-0.00047,0.0,0.11445]
[1778604722369,74.38,79922.22,0.21,-0.00048,0.0,0.11516]
[1778604727404,74.38,79940.14,0.21,-0.00047,0.0,0.11384]
[1778604732440,74.38,79929.76,0.21,-0.00047,0.0,0.1146]
[1778604737477,74.38,79935.66,0.21,-0.00047,0.0,0.11417]
[1778604742512,74.38,79942.6,0.21,-0.00047,0.0,0.11366]
[1778604747548,74.38,79915.96,0.21,-0.00048,0.0,0.11562]
[1778604752583,74.38,79899.4,0.21,-0.00048,0.0,0.11667]
[1778604757619,74.38,79898.32,0.21,-0.00048,0.0,0.11676]
[1778604762654,74.38,79896.76,0.21,-0.00048,0.0,0.11687]
[1778604767689,74.38,79904.29,0.21,-0.00048,0.0,0.11631]
[1778604772724,74.38,79902.99,0.21,-0.00048,0.0,0.11641]
[1778604777759,74.38,79895.85,0.21,-0.00048,0.0,0.11694]
[1778604782797,74.38,79901.87,0.21,-0.00048,0.0,0.11649]
[1778604785819,74.38,79922.68,0.21,-0.00047,0.0,0.11494]
[1778604788639,74.38,79925.85,0.21,-0.00047,0.0,0.11471]
[1778604797902,74.38,79937.03,0.21,-0.00047,0.0,0.11389]
[1778604802937,74.38,79939.0,0.21,-0.00047,0.0,0.11374]
[1778604807972,74.38,79926.83,0.21,-0.00047,0.0,0.11464]
[1778604813008,74.38,79919.57,0.21,-0.00048,0.0,0.115]
[1778604818043,74.38,79914.26,0.21,-0.00048,0.0,0.11539]
[1778604823082,74.38,79917.13,0.21,-0.00048,0.0,0.11518]
[1778604828114,74.38,79928.24,0.21,-0.00047,0.0,0.11436]
[1778604833149,74.38,79930.05,0.21,-0.00047,0.0,0.11422]
[1778604838185,74.38,79930.12,0.21,-0.00047,0.0,0.11422]
[1778604843236,74.38,79918.4,0.21,-0.00048,0.0,0.11508]
[1778604848270,74.38,79912.71,0.21,-0.00048,0.0,0.1155]
[1778604853305,74.38,79903.85,0.21,-0.00048,0.0,0.11616]
[1778604858341,74.38,79901.0,0.21,-0.00048,0.0,0.11638]
[1778604863379,74.38,79911.07,0.21,-0.00048,0.0,0.11563]
[1778604868410,74.38,79921.16,0.21,-0.00047,0.0,0.11488]
[1778604873447,74.38,79930.7,0.21,-0.00047,0.0,0.114]
[1778604878482,74.38,79936.93,0.21,-0.00047,0.0,0.11354]
[1778604883517,74.38,79945.78,0.21,-0.00047,0.0,0.1129]
[1778604888552,74.38,79951.92,0.21,-0.00046,0.0,0.11245]
[1778604893586,74.38,79970.62,0.21,-0.00046,0.0,0.11111]
[1778604898622,74.38,79966.01,0.21,-0.00046,0.0,0.11144]
[1778604903657,74.38,79967.39,0.21,-0.00046,0.0,0.11134]
[1778604908693,74.38,79949.23,0.21,-0.00046,0.0,0.11265]
[1778604913728,74.38,79950.48,0.21,-0.00046,0.0,0.11256]
[1778604916758,74.38,79930.0,0.21,-0.00047,0.0,0.11405]
[1778604921792,74.38,79946.39,0.21,-0.00047,0.0,0.11285]
[1778604926828,74.38,79956.96,0.21,-0.00046,0.0,0.11209]
[1778604931867,74.38,79954.82,0.21,-0.00046,0.0,0.11207]
[1778604936902,74.38,79949.43,0.21,-0.00046,0.0,0.11246]
[1778604941937,74.38,79949.54,0.21,-0.00046,0.0,0.11245]
[1778604946972,74.38,79946.78,0.21,-0.00046,0.0,0.11265]
[1778604951724,74.38,79969.09,0.21,-0.00046,0.0,0.11104]
[1778604953189,74.38,79969.09,0.21,-0.00046,0.0,0.11104]
[1778604959057,74.38,79983.16,0.21,-0.00045,0.0,0.11004]
[1778604964094,74.38,79996.61,0.21,-0.00045,0.0,0.10909]
[1778604969126,74.38,80005.01,0.21,-0.00045,0.0,0.1085]
[1778604974172,74.38,80033.54,0.21,-0.00044,0.0,0.10652]
[1778604979211,74.38,80021.06,0.21,-0.00044,0.0,0.10738]
[1778604984241,74.38,80031.53,0.21,-0.00044,0.0,0.10666]
[1778604989279,74.38,80026.1,0.21,-0.00044,0.0,0.10703]
[1778604994311,74.38,80022.72,0.21,-0.00044,0.0,0.1071]
[1778604997948,74.38,80022.81,0.21,-0.00044,0.0,0.10709]
[1778605003376,74.38,80013.95,0.21,-0.00044,0.0,0.10771]
[1778605008412,74.38,80009.38,0.21,-0.00044,0.0,0.10803]
[1778605013446,74.38,80012.73,0.21,-0.00044,0.0,0.10779]
[1778605018481,74.38,80012.65,0.21,-0.00044,0.0,0.1078]
[1778605023516,74.38,80029.01,0.21,-0.00044,0.0,0.10666]
[1778605028552,74.38,80034.8,0.21,-0.00044,0.0,0.10627]
[1778605032592,74.38,80057.82,0.21,-0.00043,0.0,0.10469]
[1778605036065,74.38,80066.04,0.21,-0.00043,0.0,0.10414]
[1778605037275,74.38,80066.75,0.21,-0.00043,0.0,0.10409]
[1778605042661,74.38,80049.48,0.21,-0.00043,0.0,0.10526]
[1778605047697,74.38,80052.41,0.21,-0.00043,0.0,0.10506]
[1778605052731,74.38,80052.7,0.21,-0.00043,0.0,0.10488]
[1778605057766,74.38,80065.98,0.21,-0.00043,0.0,0.10398]
[1778605061941,74.38,80070.11,0.21,-0.00042,0.0,0.1037]
[1778605069850,74.38,80036.19,0.21,-0.00043,0.0,0.106]
[1778605074890,74.38,80029.07,0.21,-0.00044,0.0,0.10649]
[1778605079927,74.38,80030.28,0.21,-0.00044,0.0,0.10641]
[1778605084962,74.38,80033.46,0.21,-0.00044,0.0,0.10619]
[1778605090000,74.38,80043.54,0.21,-0.00043,0.0,0.1055]
[1778605095032,74.38,80031.91,0.21,-0.00044,0.0,0.1063]
[1778605099803,74.38,80005.22,0.21,-0.00044,0.0,0.10815]
[1778605103028,74.38,79997.11,0.21,-0.00045,0.0,0.10872]
[1778605108133,74.38,79993.31,0.21,-0.00045,0.0,0.10898]
[1778605113175,74.38,79995.2,0.21,-0.00045,0.0,0.10868]
[1778605118205,74.38,80000.13,0.21,-0.00045,0.0,0.10833]
[1778605123240,74.38,79999.65,0.21,-0.00045,0.0,0.10837]
[1778605128276,74.38,79985.33,0.21,-0.00045,0.0,0.10937]
[1778605133311,74.38,79986.37,0.21,-0.00045,0.0,0.1093]
[1778605138347,74.38,79986.01,0.21,-0.00045,0.0,0.10933]
[1778605144390,74.38,79986.67,0.21,-0.00045,0.0,0.10928]
[1778605149423,74.38,80001.23,0.21,-0.00045,0.0,0.10826]
[1778605154458,74.38,80001.69,0.21,-0.00044,0.0,0.10822]
[1778605160507,74.38,80001.45,0.21,-0.00044,0.0,0.10824]
[1778605162287,74.38,80001.45,0.21,-0.00044,0.0,0.10824]
[1778605163320,74.38,79999.72,0.21,-0.00045,0.0,0.10836]
[1778605168569,74.38,79990.19,0.21,-0.00045,0.0,0.10903]
[1778605173605,74.38,79993.96,0.21,-0.00045,0.0,0.1086]
[1778605179651,74.38,79994.96,0.21,-0.00045,0.0,0.10853]
[1778605184682,74.38,79995.11,0.21,-0.00045,0.0,0.10852]
[1778605189717,74.38,79994.62,0.21,-0.00045,0.0,0.10855]
[1778605194752,74.38,79991.67,0.21,-0.00045,0.0,0.10876]
[1778605199787,74.38,79992.65,0.21,-0.00045,0.0,0.10869]
[1778605202817,74.38,80027.29,0.21,-0.00044,0.0,0.10628]
[1778605205838,74.38,80002.73,0.21,-0.00044,0.0,0.10798]
[1778605208875,74.38,79981.45,0.21,-0.00045,0.0,0.10948]
[1778605211889,74.38,80002.04,0.21,-0.00044,0.0,0.10803]
[1778605213900,74.38,79974.71,0.21,-0.00045,0.0,0.10995]
[1778605218935,74.38,79958.31,0.21,-0.00046,0.0,0.11112]
[1778605223970,74.38,79956.93,0.21,-0.00046,0.0,0.11122]
[1778605229005,74.38,79965.73,0.21,-0.00046,0.0,0.11059]
[1778605234041,74.38,79972.51,0.21,-0.00045,0.0,0.10994]
[1778605239075,74.38,79980.97,0.21,-0.00045,0.0,0.10934]
[1778605244110,74.38,79982.83,0.21,-0.00045,0.0,0.10921]
[1778605248138,74.38,80009.88,0.21,-0.00044,0.0,0.10732]
[1778605253174,74.38,80020.76,0.21,-0.00044,0.0,0.10656]
[1778605259217,74.38,80021.68,0.21,-0.00044,0.0,0.1065]
[1778605264252,74.38,80032.91,0.21,-0.00043,0.0,0.10573]
[1778605269287,74.38,80038.27,0.21,-0.00043,0.0,0.10536]
[1778605274322,74.38,80050.21,0.21,-0.00043,0.0,0.10455]
[1778605279357,74.38,80046.8,0.21,-0.00043,0.0,0.10478]
[1778605284392,74.38,80050.21,0.21,-0.00043,0.0,0.10455]
[1778605289427,74.38,80055.36,0.21,-0.00043,0.0,0.1042]
[1778605294464,74.38,80051.27,0.21,-0.00043,0.0,0.10432]
[1778605299499,74.38,80033.33,0.21,-0.00043,0.0,0.10553]
[1778605304534,74.38,80035.62,0.21,-0.00043,0.0,0.10538]
[1778605309568,74.38,80035.07,0.21,-0.00043,0.0,0.10542]
[1778605314604,74.38,80029.3,0.21,-0.00043,0.0,0.10581]
[1778605319639,74.38,80029.77,0.21,-0.00043,0.0,0.10578]
[1778605324674,74.38,80041.44,0.21,-0.00043,0.0,0.10498]
[1778605330717,74.38,80043.6,0.21,-0.00043,0.0,0.10484]
[1778605335753,74.38,80043.07,0.21,-0.00043,0.0,0.10487]
[1778605340787,74.38,80051.8,0.21,-0.00043,0.0,0.10428]
[1778605345823,74.38,80071.61,0.21,-0.00042,0.0,0.10295]
[1778605350856,74.38,80066.58,0.21,-0.00042,0.0,0.10329]
[1778605355892,74.38,80050.83,0.21,-0.00043,0.0,0.10418]
[1778605360929,74.38,80048.39,0.21,-0.00043,0.0,0.10435]
[1778605365965,74.38,80065.41,0.21,-0.00042,0.0,0.1032]
[1778605367683,74.38,80068.49,0.21,-0.00042,0.0,0.10299]
[1778605373019,74.38,80072.62,0.21,-0.00042,0.0,0.10272]
[1778605378052,74.38,80071.69,0.21,-0.00042,0.0,0.10278]
[1778605383089,74.38,80072.8,0.21,-0.00042,0.0,0.10271]
[1778605388122,74.38,80076.23,0.21,-0.00042,0.0,0.10248]
[1778605393157,74.38,80077.43,0.21,-0.00042,0.0,0.1024]
[1778605398192,74.38,80077.07,0.21,-0.00042,0.0,0.10242]
[1778605403227,74.38,80070.27,0.21,-0.00042,0.0,0.10288]
[1778605408263,74.38,80049.2,0.21,-0.00043,0.0,0.10429]
[1778605413298,74.38,80040.15,0.21,-0.00043,0.0,0.10474]
[1778605418357,74.38,80062.52,0.21,-0.00042,0.0,0.10323]
[1778605420360,74.38,80084.65,0.21,-0.00042,0.0,0.10176]
[1778605425394,74.38,80092.22,0.21,-0.00041,0.0,0.10126]
[1778605430427,74.38,80093.18,0.21,-0.00041,0.0,0.1012]
[1778605435462,74.38,80099.37,0.21,-0.00041,0.0,0.10079]
[1778605440497,74.38,80099.05,0.21,-0.00041,0.0,0.10081]
[1778605445533,74.38,80111.13,0.21,-0.00041,0.0,0.10002]
[1778605450569,74.38,80113.9,0.21,-0.00041,0.0,0.09984]
[1778605455602,74.38,80121.22,0.21,-0.00041,0.0,0.09937]
[1778605460638,74.38,80107.49,0.21,-0.00041,0.0,0.10026]
[1778605465673,74.38,80096.08,0.21,-0.00041,0.0,0.10101]
[1778605470708,74.38,80095.82,0.21,-0.00041,0.0,0.10102]
[1778605475743,74.38,80100.02,0.21,-0.00041,0.0,0.10059]
[1778605480778,74.38,80106.91,0.21,-0.00041,0.0,0.10014]
[1778605485813,74.38,80105.26,0.21,-0.00041,0.0,0.10025]
[1778605490847,74.38,80097.99,0.21,-0.00041,0.0,0.10072]
[1778605495883,74.38,80097.32,0.21,-0.00041,0.0,0.10076]
[1778605500917,74.38,80108.64,0.21,-0.00041,0.0,0.10003]
[1778605503463,74.38,80108.76,0.21,-0.00041,0.0,0.10002]
[1778605513011,74.38,80111.86,0.21,-0.00041,0.0,0.09982]
[1778605519051,74.38,80114.55,0.21,-0.00041,0.0,0.09964]
[1778605524086,74.38,80111.72,0.21,-0.00041,0.0,0.09983]
[1778605529122,74.38,80105.53,0.21,-0.00041,0.0,0.10023]
[1778605534165,74.38,80108.41,0.21,-0.00041,0.0,0.09988]
[1778605539199,74.38,80110.17,0.21,-0.00041,0.0,0.09977]
[1778605544234,74.38,80116.08,0.21,-0.00041,0.0,0.09939]
[1778605549269,74.38,80114.37,0.21,-0.00041,0.0,0.0995]
[1778605554304,74.38,80113.94,0.21,-0.00041,0.0,0.09952]
[1778605559340,74.38,80118.71,0.21,-0.0004,0.0,0.09922]
[1778605564377,74.38,80119.85,0.21,-0.0004,0.0,0.09914]
[1778605569411,74.38,80130.01,0.21,-0.0004,0.0,0.09849]
[1778605574449,74.38,80126.78,0.21,-0.0004,0.0,0.0987]
[1778605579492,74.38,80121.06,0.21,-0.0004,0.0,0.09906]
[1778605584523,74.38,80115.76,0.21,-0.00041,0.0,0.09941]
[1778605589555,74.38,80119.04,0.21,-0.0004,0.0,0.09919]
[1778605594590,74.38,80121.62,0.21,-0.0004,0.0,0.09887]
[1778605600369,74.38,80122.24,0.21,-0.0004,0.0,0.09883]
[1778605605668,74.38,80124.6,0.21,-0.0004,0.0,0.09868]
[1778605610705,74.38,80124.97,0.21,-0.0004,0.0,0.09865]
[1778605615740,74.38,80126.98,0.21,-0.0004,0.0,0.09853]
[1778605620775,74.38,80119.81,0.21,-0.0004,0.0,0.09899]
[1778605625810,74.38,80112.1,0.21,-0.00041,0.0,0.09948]
[1778605630845,74.38,80119.92,0.21,-0.0004,0.0,0.09898]
[1778605635880,74.38,80122.15,0.21,-0.0004,0.0,0.09884]
[1778605640915,74.38,80126.35,0.21,-0.0004,0.0,0.09857]
[1778605645950,74.38,80124.04,0.21,-0.0004,0.0,0.09871]
[1778605647061,74.38,80124.04,0.21,-0.0004,0.0,0.09871]
[1778605647247,74.38,80124.04,0.21,-0.0004,0.0,0.09871]
[1778605656025,74.38,80125.21,0.21,-0.0004,0.0,0.09848]
[1778605661061,74.38,80125.94,0.21,-0.0004,0.0,0.09844]
[1778605666096,74.38,80131.14,0.21,-0.0004,0.0,0.0981]
[1778605671130,74.38,80133.68,0.21,-0.0004,0.0,0.09794]
[1778605676169,74.38,80134.25,0.21,-0.0004,0.0,0.0979]
[1778605681201,74.38,80128.5,0.21,-0.0004,0.0,0.09827]
[1778605686236,74.38,80126.59,0.21,-0.0004,0.0,0.09839]
[1778605691274,74.38,80115.89,0.21,-0.0004,0.0,0.09908]
[1778605696309,74.38,80103.87,0.21,-0.00041,0.0,0.09986]
[1778605701344,74.38,80094.23,0.21,-0.00041,0.0,0.10049]
[1778605706382,74.38,80092.44,0.21,-0.00041,0.0,0.10061]
[1778605711416,74.38,80071.32,0.21,-0.00042,0.0,0.10183]
[1778605716451,74.38,80069.53,0.21,-0.00042,0.0,0.10195]
[1778605721485,74.38,80070.0,0.21,-0.00042,0.0,0.10192]
[1778605727459,74.38,80068.58,0.21,-0.00042,0.0,0.10202]
[1778605732567,74.38,80067.52,0.21,-0.00042,0.0,0.10209]
[1778605737603,74.38,80069.86,0.21,-0.00042,0.0,0.10193]
[1778605742643,74.38,80077.04,0.21,-0.00042,0.0,0.10146]
[1778605747679,74.38,80075.45,0.21,-0.00042,0.0,0.10156]
[1778605752713,74.38,80067.23,0.21,-0.00042,0.0,0.10211]
[1778605757748,74.38,80064.18,0.21,-0.00042,0.0,0.10231]
[1778605762785,74.38,80063.77,0.21,-0.00042,0.0,0.10233]
[1778605767819,74.38,80066.47,0.21,-0.00042,0.0,0.10216]
[1778605772854,74.38,80062.87,0.21,-0.00042,0.0,0.10223]
[1778605777891,74.38,80061.11,0.21,-0.00042,0.0,0.10235]
[1778605782925,74.38,80062.44,0.21,-0.00042,0.0,0.10226]
[1778605787960,74.38,80072.32,0.21,-0.00042,0.0,0.10161]
[1778605792995,74.38,80063.8,0.21,-0.00042,0.0,0.10217]
[1778605798030,74.38,80062.38,0.21,-0.00042,0.0,0.10227]
[1778605799825,74.38,80062.42,0.21,-0.00042,0.0,0.10226]
[1778605805083,74.38,80057.1,0.21,-0.00042,0.0,0.10262]
[1778605810115,74.38,80053.54,0.21,-0.00042,0.0,0.10285]
[1778605815150,74.38,80067.05,0.21,-0.00042,0.0,0.10196]
[1778605820188,74.38,80078.19,0.21,-0.00041,0.0,0.10122]
[1778605825222,74.38,80088.92,0.21,-0.00041,0.0,0.10052]
[1778605830258,74.38,80088.58,0.21,-0.00041,0.0,0.10054]
[1778605835296,74.38,80093.42,0.21,-0.00041,0.0,0.10006]
[1778605840328,74.38,80118.07,0.21,-0.0004,0.0,0.09847]
[1778605845363,74.38,80124.67,0.21,-0.0004,0.0,0.09805]
[1778605850402,74.38,80127.7,0.21,-0.0004,0.0,0.09785]
[1778605859465,74.38,80127.73,0.21,-0.0004,0.0,0.09785]
[1778605864502,74.38,80128.65,0.21,-0.0004,0.0,0.09779]
[1778605869535,74.38,80126.25,0.21,-0.0004,0.0,0.09795]
[1778605875577,74.38,80129.47,0.21,-0.0004,0.0,0.09774]
[1778605880613,74.38,80129.14,0.21,-0.0004,0.0,0.09776]
[1778605885649,74.38,80129.01,0.21,-0.0004,0.0,0.09777]
[1778605890684,74.38,80128.69,0.21,-0.0004,0.0,0.09779]
[1778605895719,74.38,80128.79,0.21,-0.0004,0.0,0.09763]
[1778605900754,74.38,80129.85,0.21,-0.0004,0.0,0.09756]
[1778605905790,74.38,80134.72,0.21,-0.0004,0.0,0.09725]
[1778605910824,74.38,80136.24,0.21,-0.0004,0.0,0.09715]
[1778605915859,74.38,80139.2,0.21,-0.0004,0.0,0.09697]
[1778605920895,74.38,80130.69,0.21,-0.0004,0.0,0.09751]
[1778605925932,74.38,80128.6,0.21,-0.0004,0.0,0.09764]
[1778605930971,74.38,80133.63,0.21,-0.0004,0.0,0.09732]
[1778605936002,74.38,80134.44,0.21,-0.0004,0.0,0.09727]
[1778605941036,74.38,80136.59,0.21,-0.0004,0.0,0.09713]
[1778605946074,74.38,80134.98,0.21,-0.0004,0.0,0.09723]
[1778605951109,74.38,80138.31,0.21,-0.00039,0.0,0.09687]
[1778605956143,74.38,80133.37,0.21,-0.0004,0.0,0.09718]
[1778605959177,74.38,80156.8,0.21,-0.00039,0.0,0.09571]
[1778605964220,74.38,80160.42,0.21,-0.00039,0.0,0.09548]
[1778605969254,74.38,80161.65,0.21,-0.00039,0.0,0.0954]
[1778605974289,74.38,80167.39,0.21,-0.00039,0.0,0.09505]
[1778605979324,74.38,80174.56,0.21,-0.00038,0.0,0.0946]
[1778605984359,74.38,80176.83,0.21,-0.00038,0.0,0.09446]
[1778605989395,74.38,80177.85,0.21,-0.00038,0.0,0.0944]
[1778605994429,74.38,80185.45,0.21,-0.00038,0.0,0.09393]
[1778605999469,74.38,80194.85,0.21,-0.00038,0.0,0.09335]
[1778606004504,74.38,80198.14,0.21,-0.00038,0.0,0.09315]
[1778606007412,74.38,80194.18,0.21,-0.00038,0.0,0.09339]
[1778606007526,74.38,80193.94,0.21,-0.00038,0.0,0.09341]
[1778606008117,74.38,80193.94,0.21,-0.00038,0.0,0.09341]
[1778606008530,74.38,80193.14,0.21,-0.00038,0.0,0.09346]
[1778606010065,74.38,80191.3,0.21,-0.00038,0.0,0.09357]
[1778606010999,74.38,80191.3,0.21,-0.00038,0.0,0.09357]
[1778606010544,74.38,80189.12,0.21,-0.00038,0.0,0.0937]
[1778606011551,74.38,80187.25,0.21,-0.00038,0.0,0.09367]
[1778606016586,74.38,80182.77,0.21,-0.00038,0.0,0.09394]
[1778606021621,74.38,80192.3,0.21,-0.00038,0.0,0.09336]
[1778606025723,74.38,80193.4,0.21,-0.00038,0.0,0.09329]
[1778606031693,74.38,80199.27,0.21,-0.00038,0.0,0.09293]
[1778606036728,74.38,80198.56,0.21,-0.00038,0.0,0.09298]
[1778606041762,74.38,80200.7,0.21,-0.00038,0.0,0.09285]
[1778606046798,74.38,80203.11,0.21,-0.00038,0.0,0.0927]
[1778606051833,74.38,80205.62,0.21,-0.00038,0.0,0.09255]
[1778606056868,74.38,80203.8,0.21,-0.00038,0.0,0.09266]
[1778606061902,74.38,80208.0,0.21,-0.00037,0.0,0.0924]
[1778606065597,74.38,80208.66,0.21,-0.00037,0.0,0.09236]
[1778606065931,74.38,80206.53,0.21,-0.00038,0.0,0.09249]
[1778606070967,74.38,80203.03,0.21,-0.00038,0.0,0.09271]
[1778606076003,74.38,80202.92,0.21,-0.00038,0.0,0.09256]
[1778606081043,74.38,80207.65,0.21,-0.00037,0.0,0.09228]
[1778606086076,74.38,80207.39,0.21,-0.00037,0.0,0.09229]
[1778606092118,74.38,80207.29,0.21,-0.00037,0.0,0.0923]
[1778606097153,74.38,80207.24,0.21,-0.00037,0.0,0.0923]
[1778606102188,74.38,80210.36,0.21,-0.00037,0.0,0.09211]
[1778606107225,74.38,80222.32,0.21,-0.00037,0.0,0.09139]
[1778606112261,74.38,80232.45,0.21,-0.00037,0.0,0.09079]
[1778606117300,74.38,80237.25,0.21,-0.00037,0.0,0.0905]
[1778606122341,74.38,80232.87,0.21,-0.00037,0.0,0.09076]
[1778606127370,74.38,80236.22,0.21,-0.00037,0.0,0.09056]
[1778606131155,74.38,80234.9,0.21,-0.00037,0.0,0.09064]
[1778606131398,74.38,80235.6,0.21,-0.00037,0.0,0.09045]
[1778606136433,74.38,80236.07,0.21,-0.00037,0.0,0.09043]
[1778606141469,74.38,80238.89,0.21,-0.00037,0.0,0.09026]
[1778606146503,74.38,80260.35,0.21,-0.00036,0.0,0.089]
[1778606151539,74.38,80262.35,0.21,-0.00036,0.0,0.08888]
[1778606156574,74.38,80268.43,0.21,-0.00036,0.0,0.08853]
[1778606161609,74.38,80276.75,0.21,-0.00036,0.0,0.08804]
[1778606166644,74.38,80279.77,0.21,-0.00035,0.0,0.08787]
[1778606171686,74.38,80272.52,0.21,-0.00036,0.0,0.08829]
[1778606176728,74.38,80278.21,0.21,-0.00036,0.0,0.08796]
[1778606181755,74.38,80287.26,0.21,-0.00035,0.0,0.08744]
[1778606186790,74.38,80299.99,0.21,-0.00035,0.0,0.08671]
[1778606190818,74.38,80329.8,0.21,-0.00034,0.0,0.08502]
[1778606192832,74.38,80357.6,0.21,-0.00034,0.0,0.08334]
[1778606197868,74.38,80353.12,0.21,-0.00034,0.0,0.08359]
[1778606202902,74.38,80361.02,0.21,-0.00033,0.0,0.08315]
[1778606207936,74.38,80371.53,0.21,-0.00033,0.0,0.08258]
[1778606212974,74.38,80362.58,0.21,-0.00033,0.0,0.08307]
[1778606218013,74.38,80349.41,0.21,-0.00034,0.0,0.08379]
[1778606223047,74.38,80336.22,0.21,-0.00034,0.0,0.08452]
[1778606228083,74.38,80345.28,0.21,-0.00034,0.0,0.08402]
[1778606233118,74.38,80348.57,0.21,-0.00034,0.0,0.08384]
[1778606238165,74.38,80337.59,0.21,-0.00034,0.0,0.08445]
[1778606243187,74.38,80318.67,0.21,-0.00034,0.0,0.08551]
[1778606248222,74.38,80320.07,0.21,-0.00034,0.0,0.08543]
[1778606253262,74.38,80320.98,0.21,-0.00034,0.0,0.08524]
[1778606258293,74.38,80320.98,0.21,-0.00034,0.0,0.08524]
[1778606263329,74.38,80321.23,0.21,-0.00034,0.0,0.08522]
[1778606268364,74.38,80309.54,0.21,-0.00035,0.0,0.08588]
[1778606273400,74.38,80294.43,0.21,-0.00035,0.0,0.08674]
[1778606278434,74.38,80289.35,0.21,-0.00035,0.0,0.08703]
[1778606283469,74.38,80290.14,0.21,-0.00035,0.0,0.08699]
[1778606288504,74.38,80302.94,0.21,-0.00035,0.0,0.08626]
[1778606293539,74.38,80287.0,0.21,-0.00035,0.0,0.08717]
[1778606298580,74.38,80270.44,0.21,-0.00036,0.0,0.08812]
[1778606303695,74.38,80271.14,0.21,-0.00036,0.0,0.08808]
[1778606308730,74.38,80266.7,0.21,-0.00036,0.0,0.08834]
[1778606313764,74.38,80261.25,0.21,-0.00036,0.0,0.08851]
[1778606318799,74.38,80251.16,0.21,-0.00036,0.0,0.0891]
[1778606323835,74.38,80256.79,0.21,-0.00036,0.0,0.08877]
[1778606327863,74.38,80277.52,0.21,-0.00035,0.0,0.08757]
[1778606332897,74.38,80286.34,0.21,-0.00035,0.0,0.08706]
[1778606337943,74.38,80286.62,0.21,-0.00035,0.0,0.08705]
[1778606342969,74.38,80283.17,0.21,-0.00035,0.0,0.08724]
[1778606348009,74.38,80291.15,0.21,-0.00035,0.0,0.08679]
[1778606353039,74.38,80293.73,0.21,-0.00035,0.0,0.08664]
[1778606358074,74.38,80285.62,0.21,-0.00035,0.0,0.0871]
[1778606363109,74.38,80288.74,0.21,-0.00035,0.0,0.08693]
[1778606368144,74.38,80277.1,0.21,-0.00035,0.0,0.08759]
[1778606373179,74.38,80259.85,0.21,-0.00036,0.0,0.08845]
[1778606378214,74.38,80271.83,0.21,-0.00035,0.0,0.08775]
[1778606383249,74.38,80259.61,0.21,-0.00036,0.0,0.08846]
[1778606386795,74.38,80258.2,0.21,-0.00036,0.0,0.08855]
[1778606387277,74.38,80258.74,0.21,-0.00036,0.0,0.08851]
[1778606392313,74.38,80258.92,0.21,-0.00036,0.0,0.0885]
[1778606397367,74.38,80274.26,0.21,-0.00035,0.0,0.08761]
[1778606398357,74.38,80297.15,0.21,-0.00035,0.0,0.0863]
[1778606401379,74.38,80336.83,0.21,-0.00034,0.0,0.08407]
[1778606404407,74.38,80365.22,0.21,-0.00033,0.0,0.08251]
[1778606408436,74.38,80394.0,0.21,-0.00032,0.0,0.08096]
[1778606410456,74.38,80421.29,0.21,-0.00032,0.0,0.07951]
[1778606416163,74.38,80420.8,0.21,-0.00032,0.0,0.07953]
[1778606421543,74.38,80425.77,0.21,-0.00032,0.0,0.07927]
[1778606423557,74.38,80403.79,0.21,-0.00032,0.0,0.08043]
[1778606427601,74.38,80382.04,0.21,-0.00033,0.0,0.0816]
[1778606432620,74.38,80370.83,0.21,-0.00033,0.0,0.08207]
[1778606437655,74.38,80387.76,0.21,-0.00033,0.0,0.08116]
[1778606442696,74.38,80375.79,0.21,-0.00033,0.0,0.0818]
[1778606446379,74.38,80352.65,0.21,-0.00033,0.0,0.08306]
[1778606451759,74.38,80360.09,0.21,-0.00033,0.0,0.08266]
[1778606456796,74.38,80366.5,0.21,-0.00033,0.0,0.08231]
[1778606461832,74.38,80369.69,0.21,-0.00033,0.0,0.08213]
[1778606466864,74.38,80370.58,0.21,-0.00033,0.0,0.08209]
[1778606471899,74.38,80371.03,0.21,-0.00033,0.0,0.08206]
[1778606476935,74.38,80378.37,0.21,-0.00033,0.0,0.08166]
[1778606481970,74.38,80376.17,0.21,-0.00033,0.0,0.08178]
[1778606487005,74.38,80376.99,0.21,-0.00033,0.0,0.08174]
[1778606492046,74.38,80372.31,0.21,-0.00033,0.0,0.08186]
[1778606497081,74.38,80370.16,0.21,-0.00033,0.0,0.08197]
[1778606502116,74.38,80369.16,0.21,-0.00033,0.0,0.08203]
[1778606507150,74.38,80370.34,0.21,-0.00033,0.0,0.08196]
[1778606512186,74.38,80367.05,0.21,-0.00033,0.0,0.08214]
[1778606517224,74.38,80365.09,0.21,-0.00033,0.0,0.08225]
[1778606522255,74.38,80366.25,0.21,-0.00033,0.0,0.08219]
[1778606527290,74.38,80365.02,0.21,-0.00033,0.0,0.08225]
[1778606531506,74.38,80362.84,0.21,-0.00033,0.0,0.08237]
[1778606531599,74.38,80362.53,0.21,-0.00033,0.0,0.08239]
[1778606537362,74.38,80362.23,0.21,-0.00033,0.0,0.0824]
[1778606542397,74.38,80363.06,0.21,-0.00033,0.0,0.08236]
[1778606547434,74.38,80363.48,0.21,-0.00033,0.0,0.08234]
[1778606551473,74.38,80384.04,0.21,-0.00033,0.0,0.08109]
[1778606556507,74.38,80367.07,0.21,-0.00033,0.0,0.08201]
[1778606561544,74.38,80378.73,0.21,-0.00033,0.0,0.08138]
[1778606566577,74.38,80375.83,0.21,-0.00033,0.0,0.08153]
[1778606571612,74.38,80375.91,0.21,-0.00033,0.0,0.08153]
[1778606573408,74.38,80375.63,0.21,-0.00033,0.0,0.08154]
[1778606573626,74.38,80375.22,0.21,-0.00033,0.0,0.08157]
[1778606578659,74.38,80374.57,0.21,-0.00033,0.0,0.0816]
[1778606583697,74.38,80381.08,0.21,-0.00033,0.0,0.08125]
[1778606588731,74.38,80380.85,0.21,-0.00033,0.0,0.08126]
[1778606593767,74.38,80384.48,0.21,-0.00033,0.0,0.08107]
[1778606598802,74.38,80395.31,0.21,-0.00032,0.0,0.08049]
[1778606603837,74.38,80394.92,0.21,-0.00032,0.0,0.08051]
[1778606608872,74.38,80399.09,0.21,-0.00032,0.0,0.08029]
[1778606613907,74.38,80402.78,0.21,-0.00032,0.0,0.07996]
[1778606618942,74.38,80400.69,0.21,-0.00032,0.0,0.08007]
[1778606623977,74.38,80403.86,0.21,-0.00032,0.0,0.0799]
[1778606629012,74.38,80412.81,0.21,-0.00032,0.0,0.07943]
[1778606634047,74.38,80408.9,0.21,-0.00032,0.0,0.07963]
[1778606639082,74.38,80404.61,0.21,-0.00032,0.0,0.07986]
[1778606644117,74.38,80409.59,0.21,-0.00032,0.0,0.0796]
[1778606649164,74.38,80427.42,0.21,-0.00031,0.0,0.07866]
[1778606654193,74.38,80429.1,0.21,-0.00031,0.0,0.07857]
[1778606659228,74.38,80426.83,0.21,-0.00031,0.0,0.07869]
[1778606664264,74.38,80427.85,0.21,-0.00031,0.0,0.07864]
[1778606669299,74.38,80428.96,0.21,-0.00031,0.0,0.07858]
[1778606674431,74.38,80414.43,0.21,-0.00032,0.0,0.07921]
[1778606679468,74.38,80419.13,0.21,-0.00032,0.0,0.07896]
[1778606684503,74.38,80414.51,0.21,-0.00032,0.0,0.07921]
[1778606689538,74.38,80412.9,0.21,-0.00032,0.0,0.07929]
[1778606694573,74.38,80410.91,0.21,-0.00032,0.0,0.0794]
[1778606698039,74.38,80410.76,0.21,-0.00032,0.0,0.0794]
[1778606698601,74.38,80411.04,0.21,-0.00032,0.0,0.07939]
[1778606703637,74.38,80412.15,0.21,-0.00032,0.0,0.07933]
[1778606708671,74.38,80409.94,0.21,-0.00032,0.0,0.07945]
[1778606713707,74.38,80407.58,0.21,-0.00032,0.0,0.07957]
[1778606718741,74.38,80405.38,0.21,-0.00032,0.0,0.07969]
[1778606723777,74.38,80422.04,0.21,-0.00032,0.0,0.07881]
[1778606728812,74.38,80421.03,0.21,-0.00032,0.0,0.07886]
[1778606733847,74.38,80421.84,0.21,-0.00032,0.0,0.07869]
[1778606738885,74.38,80421.82,0.21,-0.00032,0.0,0.07869]
[1778606743921,74.38,80415.81,0.21,-0.00032,0.0,0.07901]
[1778606748966,74.38,80407.49,0.21,-0.00032,0.0,0.07944]
[1778606753991,74.38,80399.55,0.21,-0.00032,0.0,0.07986]
[1778606759026,74.38,80398.72,0.21,-0.00032,0.0,0.07991]
[1778606764070,74.38,80395.26,0.21,-0.00032,0.0,0.08009]
[1778606769101,74.38,80381.2,0.21,-0.00032,0.0,0.08084]
[1778606774136,74.38,80383.77,0.21,-0.00032,0.0,0.0807]
[1778606779178,74.38,80402.6,0.21,-0.00032,0.0,0.0797]
[1778606784207,74.38,80388.23,0.21,-0.00032,0.0,0.08047]
[1778606789243,74.38,80386.23,0.21,-0.00032,0.0,0.08057]
[1778606794277,74.38,80389.36,0.21,-0.00032,0.0,0.08027]
[1778606799312,74.38,80388.98,0.21,-0.00032,0.0,0.08029]
[1778606804348,74.38,80391.88,0.21,-0.00032,0.0,0.08014]
[1778606809383,74.38,80392.13,0.21,-0.00032,0.0,0.08012]
[1778606814420,74.38,80388.62,0.21,-0.00032,0.0,0.08031]
[1778606819455,74.38,80397.99,0.21,-0.00032,0.0,0.07981]
[1778606824491,74.38,80403.82,0.21,-0.00032,0.0,0.07951]
[1778606829526,74.38,80415.44,0.21,-0.00032,0.0,0.0789]
[1778606834559,74.38,80407.67,0.21,-0.00032,0.0,0.0793]
[1778606839593,74.38,80408.0,0.21,-0.00032,0.0,0.07929]
[1778606844629,74.38,80412.91,0.21,-0.00032,0.0,0.07903]
[1778606849664,74.38,80412.91,0.21,-0.00032,0.0,0.07903]
[1778606854699,74.38,80412.48,0.21,-0.00032,0.0,0.07892]
[1778606859738,74.38,80409.67,0.21,-0.00032,0.0,0.07907]
[1778606864771,74.38,80403.72,0.21,-0.00032,0.0,0.07938]
[1778606869806,74.38,80413.24,0.21,-0.00032,0.0,0.07888]
[1778606874841,74.38,80413.85,0.21,-0.00032,0.0,0.07885]
[1778606879955,74.38,80421.0,0.21,-0.00031,0.0,0.07847]
[1778606880883,74.38,80419.63,0.21,-0.00031,0.0,0.07855]
[1778606885919,74.38,80423.11,0.21,-0.00031,0.0,0.07836]
[1778606886724,74.38,80423.11,0.21,-0.00031,0.0,0.07836]
[1778606886924,74.38,80424.33,0.21,-0.00031,0.0,0.0783]
[1778606887735,74.38,80424.33,0.21,-0.00031,0.0,0.0783]
[1778606887932,74.38,80423.13,0.21,-0.00031,0.0,0.07836]
[1778606892714,74.38,80423.86,0.21,-0.00031,0.0,0.07833]
[1778606892763,74.38,80422.95,0.21,-0.00031,0.0,0.07837]
[1778606898003,74.38,80423.76,0.21,-0.00031,0.0,0.07833]
[1778606899624,74.38,80424.92,0.21,-0.00031,0.0,0.07827]
[1778606900018,74.38,80424.19,0.21,-0.00031,0.0,0.07831]
[1778606905053,74.38,80429.48,0.21,-0.00031,0.0,0.07803]
[1778606910088,74.38,80427.63,0.21,-0.00031,0.0,0.07813]
[1778606915123,74.38,80428.18,0.21,-0.00031,0.0,0.07797]
[1778606920158,74.38,80428.94,0.21,-0.00031,0.0,0.07793]
[1778606925193,74.38,80435.56,0.21,-0.00031,0.0,0.07759]
[1778606930228,74.38,80428.31,0.21,-0.00031,0.0,0.07796]
[1778606935263,74.38,80422.36,0.21,-0.00031,0.0,0.07827]
[1778606940298,74.38,80424.0,0.21,-0.00031,0.0,0.07819]
[1778606945338,74.38,80438.02,0.21,-0.00031,0.0,0.07746]
[1778606950374,74.38,80439.81,0.21,-0.00031,0.0,0.07737]
[1778606955409,74.38,80439.36,0.21,-0.00031,0.0,0.07739]
[1778606960445,74.38,80440.68,0.21,-0.00031,0.0,0.07733]
[1778606965479,74.38,80438.64,0.21,-0.00031,0.0,0.07743]
[1778606970515,74.38,80437.53,0.21,-0.00031,0.0,0.07749]
[1778606975551,74.38,80439.52,0.21,-0.00031,0.0,0.07726]
[1778606976255,74.38,80439.52,0.21,-0.00031,0.0,0.07726]
[1778606976567,74.38,80439.52,0.21,-0.00031,0.0,0.07726]
[1778606980342,74.38,80436.77,0.21,-0.00031,0.0,0.0774]
[1778606980425,74.38,80437.19,0.21,-0.00031,0.0,0.07738]
[1778606985621,74.38,80437.76,0.21,-0.00031,0.0,0.07735]
[1778606990656,74.38,80441.17,0.21,-0.00031,0.0,0.07717]
[1778606996701,74.38,80439.93,0.21,-0.00031,0.0,0.07724]
[1778607001735,74.38,80427.91,0.21,-0.00031,0.0,0.07786]
[1778607006770,74.38,80427.6,0.21,-0.00031,0.0,0.07787]
[1778607011806,74.38,80433.87,0.21,-0.00031,0.0,0.07755]
[1778607016841,74.38,80443.03,0.21,-0.00031,0.0,0.07708]
[1778607021875,74.38,80455.43,0.21,-0.00031,0.0,0.07644]
[1778607026911,74.38,80454.36,0.21,-0.00031,0.0,0.0765]
[1778607031944,74.38,80453.76,0.21,-0.00031,0.0,0.0764]
[1778607036980,74.38,80454.08,0.21,-0.00031,0.0,0.07638]
[1778607042016,74.38,80449.21,0.21,-0.00031,0.0,0.07663]
[1778607047049,74.38,80447.76,0.21,-0.00031,0.0,0.07671]
[1778607052085,74.38,80448.33,0.21,-0.00031,0.0,0.07668]
[1778607057123,74.38,80451.63,0.21,-0.00031,0.0,0.07651]
[1778607062157,74.38,80465.7,0.21,-0.0003,0.0,0.0758]
[1778607067194,74.38,80462.52,0.21,-0.0003,0.0,0.07596]
[1778607073233,74.38,80463.18,0.21,-0.0003,0.0,0.07592]
[1778607078271,74.38,80449.34,0.21,-0.00031,0.0,0.07663]
[1778607083304,74.38,80450.42,0.21,-0.00031,0.0,0.07657]
[1778607088338,74.38,80451.47,0.21,-0.00031,0.0,0.07652]
[1778607093374,74.38,80452.84,0.21,-0.00031,0.0,0.07632]
[1778607096395,74.38,80431.18,0.21,-0.00031,0.0,0.07743]
[1778607101438,74.38,80432.22,0.21,-0.00031,0.0,0.07737]
[1778607106473,74.38,80427.64,0.21,-0.00031,0.0,0.07761]
[1778607111508,74.38,80425.16,0.21,-0.00031,0.0,0.07774]
[1778607116544,74.38,80425.47,0.21,-0.00031,0.0,0.07772]
[1778607121578,74.38,80432.02,0.21,-0.00031,0.0,0.07738]
[1778607126613,74.38,80450.07,0.21,-0.00031,0.0,0.07646]
[1778607129634,74.38,80471.64,0.21,-0.0003,0.0,0.07537]
[1778607134670,74.38,80485.9,0.21,-0.0003,0.0,0.07466]
[1778607139705,74.38,80486.72,0.21,-0.0003,0.0,0.07462]
[1778607144740,74.38,80492.38,0.21,-0.0003,0.0,0.07434]
[1778607149776,74.38,80492.21,0.21,-0.0003,0.0,0.07434]
[1778607154812,74.38,80489.24,0.21,-0.0003,0.0,0.07437]
[1778607159847,74.38,80488.51,0.21,-0.0003,0.0,0.0744]
[1778607164882,74.38,80493.2,0.21,-0.0003,0.0,0.07417]
[1778607169921,74.38,80493.91,0.21,-0.0003,0.0,0.07413]
[1778607174952,74.38,80478.6,0.21,-0.0003,0.0,0.0749]
[1778607179986,74.38,80470.99,0.21,-0.0003,0.0,0.07528]
[1778607185026,74.38,80470.63,0.21,-0.0003,0.0,0.07529]
[1778607190057,74.38,80463.34,0.21,-0.0003,0.0,0.07566]
[1778607195092,74.38,80465.58,0.21,-0.0003,0.0,0.07555]
[1778607200127,74.38,80463.53,0.21,-0.0003,0.0,0.07565]
[1778607205162,74.38,80452.93,0.21,-0.0003,0.0,0.07619]
[1778607210197,74.38,80460.75,0.21,-0.0003,0.0,0.07579]
[1778607215234,74.38,80450.6,0.21,-0.0003,0.0,0.07618]
[1778607220267,74.38,80447.87,0.21,-0.00031,0.0,0.07632]
[1778607225302,74.38,80444.25,0.21,-0.00031,0.0,0.0765]
[1778607230337,74.38,80443.29,0.21,-0.00031,0.0,0.07655]
[1778607235372,74.38,80446.2,0.21,-0.00031,0.0,0.0764]
[1778607240407,74.38,80443.35,0.21,-0.00031,0.0,0.07655]
[1778607245442,74.38,80453.99,0.21,-0.0003,0.0,0.07601]
[1778607250478,74.38,80457.57,0.21,-0.0003,0.0,0.07583]
[1778607255512,74.38,80464.25,0.21,-0.0003,0.0,0.07549]
[1778607260547,74.38,80476.61,0.21,-0.0003,0.0,0.07487]
[1778607265581,74.38,80478.53,0.21,-0.0003,0.0,0.07477]
[1778607270616,74.38,80478.48,0.21,-0.0003,0.0,0.07478]
[1778607275653,74.38,80480.16,0.21,-0.0003,0.0,0.07457]
[1778607280688,74.38,80484.64,0.21,-0.0003,0.0,0.07434]
[1778607285723,74.38,80487.44,0.21,-0.0003,0.0,0.07421]
[1778607290758,74.38,80486.68,0.21,-0.0003,0.0,0.07424]
[1778607295793,74.38,80488.19,0.21,-0.0003,0.0,0.07417]
[1778607300828,74.38,80486.76,0.21,-0.0003,0.0,0.07424]
[1778607305863,74.38,80486.89,0.21,-0.0003,0.0,0.07423]
[1778607310898,74.38,80487.55,0.21,-0.0003,0.0,0.0742]
[1778607315933,74.38,80488.39,0.21,-0.0003,0.0,0.07416]
[1778607320968,74.38,80488.21,0.21,-0.0003,0.0,0.07417]
[1778607326002,74.38,80477.86,0.21,-0.0003,0.0,0.07468]
[1778607330034,74.38,80497.89,0.21,-0.00029,0.0,0.07369]
[1778607335067,74.38,80497.76,0.21,-0.00029,0.0,0.07357]
[1778607340101,74.38,80495.99,0.21,-0.00029,0.0,0.07366]
[1778607345137,74.38,80474.95,0.21,-0.0003,0.0,0.0747]
[1778607349170,74.38,80454.32,0.21,-0.0003,0.0,0.07574]
[1778607354205,74.38,80438.38,0.21,-0.00031,0.0,0.07654]
[1778607355844,74.38,80435.97,0.21,-0.00031,0.0,0.07667]
[1778607356220,74.38,80434.55,0.21,-0.00031,0.0,0.07674]
[1778607361256,74.38,80434.28,0.21,-0.00031,0.0,0.07675]
[1778607361802,74.38,80434.28,0.21,-0.00031,0.0,0.07675]
[1778607362262,74.38,80442.62,0.21,-0.00031,0.0,0.07633]
[1778607367297,74.38,80448.83,0.21,-0.0003,0.0,0.07601]
[1778607367775,74.38,80448.83,0.21,-0.0003,0.0,0.07601]
[1778607368304,74.38,80448.48,0.21,-0.0003,0.0,0.07603]
[1778607373340,74.38,80446.66,0.21,-0.0003,0.0,0.07612]
[1778607378374,74.38,80448.67,0.21,-0.0003,0.0,0.07602]
[1778607383409,74.38,80451.95,0.21,-0.0003,0.0,0.07586]
[1778607388443,74.38,80450.85,0.21,-0.0003,0.0,0.07591]
[1778607393480,74.38,80450.59,0.21,-0.0003,0.0,0.0758]
[1778607398514,74.38,80448.95,0.21,-0.0003,0.0,0.07588]
[1778607403549,74.38,80447.71,0.21,-0.0003,0.0,0.07594]
[1778607408584,74.38,80447.72,0.21,-0.0003,0.0,0.07594]
[1778607413619,74.38,80468.54,0.21,-0.0003,0.0,0.0749]
[1778607418655,74.38,80471.98,0.21,-0.0003,0.0,0.07472]
[1778607423692,74.38,80476.07,0.21,-0.0003,0.0,0.07452]
[1778607428724,74.38,80477.58,0.21,-0.0003,0.0,0.07445]
[1778607433759,74.38,80465.44,0.21,-0.0003,0.0,0.07505]
[1778607438794,74.38,80470.89,0.21,-0.0003,0.0,0.07478]
[1778607443829,74.38,80471.77,0.21,-0.0003,0.0,0.07473]
[1778607448865,74.38,80472.05,0.21,-0.0003,0.0,0.07472]
[1778607453900,74.38,80472.05,0.21,-0.0003,0.0,0.07459]
[1778607458935,74.38,80465.71,0.21,-0.0003,0.0,0.07491]
[1778607463971,74.38,80465.73,0.21,-0.0003,0.0,0.07491]
[1778607469005,74.38,80470.25,0.21,-0.0003,0.0,0.07468]
[1778607474040,74.38,80463.89,0.21,-0.0003,0.0,0.075]
[1778607480061,74.38,80465.86,0.21,-0.0003,0.0,0.0749]
[1778607480205,74.38,80465.86,0.21,-0.0003,0.0,0.0749]
[1778607486127,74.38,80469.46,0.21,-0.0003,0.0,0.07472]
[1778607491161,74.38,80468.57,0.21,-0.0003,0.0,0.07477]
[1778607496197,74.38,80468.56,0.21,-0.0003,0.0,0.07477]
[1778607501233,74.38,80468.08,0.21,-0.0003,0.0,0.07479]
[1778607506267,74.38,80470.17,0.21,-0.0003,0.0,0.07469]
[1778607511302,74.38,80469.24,0.21,-0.0003,0.0,0.07461]
[1778607516336,74.38,80468.61,0.21,-0.0003,0.0,0.07464]
[1778607521371,74.38,80468.97,0.21,-0.0003,0.0,0.07462]
[1778607526406,74.38,80453.74,0.21,-0.0003,0.0,0.07539]
[1778607531443,74.38,80437.35,0.21,-0.0003,0.0,0.07621]
[1778607536479,74.38,80438.84,0.21,-0.0003,0.0,0.07614]
[1778607541515,74.38,80448.73,0.21,-0.0003,0.0,0.07564]
[1778607547556,74.38,80451.34,0.21,-0.0003,0.0,0.07551]
[1778607552592,74.38,80451.3,0.21,-0.0003,0.0,0.07551]
[1778607557626,74.38,80466.86,0.21,-0.0003,0.0,0.07473]
[1778607562661,74.38,80477.75,0.21,-0.0003,0.0,0.07419]
[1778607567696,74.38,80486.76,0.21,-0.00029,0.0,0.07374]
[1778607572731,74.38,80486.4,0.21,-0.00029,0.0,0.07364]
[1778607577766,74.38,80486.33,0.21,-0.00029,0.0,0.07364]
[1778607582801,74.38,80485.78,0.21,-0.00029,0.0,0.07367]
[1778607587835,74.38,80484.33,0.21,-0.00029,0.0,0.07374]
[1778607592871,74.38,80466.35,0.21,-0.0003,0.0,0.07463]
[1778607597906,74.38,80465.99,0.21,-0.0003,0.0,0.07465]
[1778607602941,74.38,80471.01,0.21,-0.0003,0.0,0.0744]
[1778607607993,74.38,80471.16,0.21,-0.0003,0.0,0.07439]
[1778607613030,74.38,80475.9,0.21,-0.0003,0.0,0.07415]
[1778607618068,74.38,80476.48,0.21,-0.0003,0.0,0.07412]
[1778607624688,74.38,80467.7,0.21,-0.0003,0.0,0.07456]
[1778607630149,74.38,80458.31,0.21,-0.0003,0.0,0.07503]
[1778607635185,74.38,80457.65,0.21,-0.0003,0.0,0.07494]
[1778607640219,74.38,80457.38,0.21,-0.0003,0.0,0.07495]
[1778607645254,74.38,80457.45,0.21,-0.0003,0.0,0.07495]
[1778607650289,74.38,80457.28,0.21,-0.0003,0.0,0.07496]
[1778607656332,74.38,80457.73,0.21,-0.0003,0.0,0.07493]
[1778607661365,74.38,80460.44,0.21,-0.0003,0.0,0.0748]
[1778607666401,74.38,80459.78,0.21,-0.0003,0.0,0.07483]
[1778607672443,74.38,80459.85,0.21,-0.0003,0.0,0.07483]
[1778607677479,74.38,80462.29,0.21,-0.0003,0.0,0.0747]
[1778607683520,74.38,80462.71,0.21,-0.0003,0.0,0.07468]
[1778607688556,74.38,80465.0,0.21,-0.0003,0.0,0.07457]
[1778607693591,74.38,80458.83,0.21,-0.0003,0.0,0.07475]
[1778607698626,74.38,80460.71,0.21,-0.0003,0.0,0.07466]
[1778607703661,74.38,80460.2,0.21,-0.0003,0.0,0.07468]
[1778607708695,74.38,80459.11,0.21,-0.0003,0.0,0.07474]
[1778607713732,74.38,80459.83,0.21,-0.0003,0.0,0.0747]
[1778607718767,74.38,80463.44,0.21,-0.0003,0.0,0.07452]
[1778607723802,74.38,80462.97,0.21,-0.0003,0.0,0.07455]
[1778607728837,74.38,80477.28,0.21,-0.00029,0.0,0.07384]
[1778607733872,74.38,80479.16,0.21,-0.00029,0.0,0.07374]
[1778607738906,74.38,80479.74,0.21,-0.00029,0.0,0.07371]
[1778607743942,74.38,80482.11,0.21,-0.00029,0.0,0.0736]
[1778607748977,74.38,80467.18,0.21,-0.0003,0.0,0.07434]
[1778607754011,74.38,80462.88,0.21,-0.0003,0.0,0.07442]
[1778607759047,74.38,80461.99,0.21,-0.0003,0.0,0.07447]
[1778607764082,74.38,80452.83,0.21,-0.0003,0.0,0.07493]
[1778607769120,74.38,80441.39,0.21,-0.0003,0.0,0.0755]
[1778607774152,74.38,80437.9,0.21,-0.0003,0.0,0.07568]
[1778607779187,74.38,80436.17,0.21,-0.0003,0.0,0.07576]
[1778607784222,74.38,80445.59,0.21,-0.0003,0.0,0.07529]
[1778607789261,74.38,80453.77,0.21,-0.0003,0.0,0.07488]
[1778607794294,74.38,80450.74,0.21,-0.0003,0.0,0.07503]
[1778607799330,74.38,80448.71,0.21,-0.0003,0.0,0.07513]
[1778607804365,74.38,80449.38,0.21,-0.0003,0.0,0.0751]
[1778607809399,74.38,80449.21,0.21,-0.0003,0.0,0.07511]
[1778607814433,74.38,80449.48,0.21,-0.0003,0.0,0.07497]
[1778607819470,74.38,80449.91,0.21,-0.0003,0.0,0.07495]
[1778607824504,74.38,80450.33,0.21,-0.0003,0.0,0.07493]
[1778607831553,74.38,80450.3,0.21,-0.0003,0.0,0.07493]
[1778607836588,74.38,80450.48,0.21,-0.0003,0.0,0.07492]
[1778607841623,74.38,80458.5,0.21,-0.0003,0.0,0.07452]
[1778607846659,74.38,80470.16,0.21,-0.0003,0.0,0.07394]
[1778607851694,74.38,80479.66,0.21,-0.00029,0.0,0.07347]
[1778607856745,74.38,80494.28,0.21,-0.00029,0.0,0.07276]
[1778607861781,74.38,80509.98,0.21,-0.00029,0.0,0.072]
[1778607866815,74.38,80511.85,0.21,-0.00029,0.0,0.0719]
[1778607872857,74.38,80511.35,0.21,-0.00029,0.0,0.07181]
[1778607878059,74.38,80506.97,0.21,-0.00029,0.0,0.07202]
[1778607878899,74.38,80507.73,0.21,-0.00029,0.0,0.07198]
[1778607883934,74.38,80507.84,0.21,-0.00029,0.0,0.07198]
[1778607884721,74.38,80507.84,0.21,-0.00029,0.0,0.07198]
[1778607884941,74.38,80508.39,0.21,-0.00029,0.0,0.07195]
[1778607895017,74.38,80508.01,0.21,-0.00029,0.0,0.07197]
[1778607900048,74.38,80507.49,0.21,-0.00029,0.0,0.07199]
[1778607905081,74.38,80517.09,0.21,-0.00028,0.0,0.07153]
[1778607910117,74.38,80516.88,0.21,-0.00028,0.0,0.07154]
[1778607915152,74.38,80517.27,0.21,-0.00028,0.0,0.07152]
[1778607920186,74.38,80517.23,0.21,-0.00028,0.0,0.07153]
[1778607925221,74.38,80517.43,0.21,-0.00028,0.0,0.07152]
[1778607930257,74.38,80519.22,0.21,-0.00028,0.0,0.07143]
[1778607936875,74.38,80519.37,0.21,-0.00028,0.0,0.0713]
[1778607942341,74.38,80518.61,0.21,-0.00028,0.0,0.07134]
[1778607947375,74.38,80521.5,0.21,-0.00028,0.0,0.0712]
[1778607952411,74.38,80519.11,0.21,-0.00028,0.0,0.07131]
[1778607955435,74.38,80495.78,0.21,-0.00029,0.0,0.07244]
[1778607960470,74.38,80493.28,0.21,-0.00029,0.0,0.07256]
[1778607965505,74.38,80482.46,0.21,-0.00029,0.0,0.07309]
[1778607970539,74.38,80462.17,0.21,-0.0003,0.0,0.07408]
[1778607975576,74.38,80460.86,0.21,-0.0003,0.0,0.07415]
[1778607980611,74.38,80473.14,0.21,-0.00029,0.0,0.07354]
[1778607986653,74.38,80473.59,0.21,-0.00029,0.0,0.07352]
[1778607991688,74.38,80471.55,0.21,-0.00029,0.0,0.0735]
[1778607996723,74.38,80482.46,0.21,-0.00029,0.0,0.07296]
[1778608001758,74.38,80486.43,0.21,-0.00029,0.0,0.07277]
[1778608006794,74.38,80488.13,0.21,-0.00029,0.0,0.07269]
[1778608011828,74.38,80487.63,0.21,-0.00029,0.0,0.07271]
[1778608016863,74.38,80488.51,0.21,-0.00029,0.0,0.07267]
[1778608021898,74.38,80488.45,0.21,-0.00029,0.0,0.07267]
[1778608026934,74.38,80494.31,0.21,-0.00029,0.0,0.07239]
[1778608032979,74.38,80495.22,0.21,-0.00029,0.0,0.07234]
[1778608038011,74.38,80495.01,0.21,-0.00029,0.0,0.07235]
[1778608043046,74.38,80506.89,0.21,-0.00029,0.0,0.07178]
[1778608049088,74.38,80507.05,0.21,-0.00029,0.0,0.07177]
[1778608054123,74.38,80513.1,0.21,-0.00028,0.0,0.07136]
[1778608059160,74.38,80514.64,0.21,-0.00028,0.0,0.07129]
[1778608064195,74.38,80514.59,0.21,-0.00028,0.0,0.07129]
[1778608069230,74.38,80515.51,0.21,-0.00028,0.0,0.07124]
[1778608074265,74.38,80515.14,0.21,-0.00028,0.0,0.07126]
[1778608080903,74.38,80516.55,0.21,-0.00028,0.0,0.07119]
[1778608086349,74.38,80498.14,0.21,-0.00029,0.0,0.07208]
[1778608091061,74.38,80493.8,0.21,-0.00029,0.0,0.07229]
[1778608091286,74.38,80493.8,0.21,-0.00029,0.0,0.07229]
[1778608091167,74.38,80493.32,0.21,-0.00029,0.0,0.07231]
[1778608091387,74.38,80493.13,0.21,-0.00029,0.0,0.07232]
[1778608096420,74.38,80492.56,0.21,-0.00029,0.0,0.07235]
[1778608101455,74.38,80491.82,0.21,-0.00029,0.0,0.07238]
[1778608106491,74.38,80491.14,0.21,-0.00029,0.0,0.07242]
[1778608111527,74.38,80490.02,0.21,-0.00029,0.0,0.07235]
[1778608116562,74.38,80490.51,0.21,-0.00029,0.0,0.07233]
[1778608121597,74.38,80490.94,0.21,-0.00029,0.0,0.0723]
[1778608126633,74.38,80481.75,0.21,-0.00029,0.0,0.07275]
[1778608131672,74.38,80475.61,0.21,-0.00029,0.0,0.07305]
[1778608136705,74.38,80474.76,0.21,-0.00029,0.0,0.07309]
[1778608141741,74.38,80478.09,0.21,-0.00029,0.0,0.07293]
[1778608146777,74.38,80485.71,0.21,-0.00029,0.0,0.07256]
[1778608151812,74.38,80488.4,0.21,-0.00029,0.0,0.07243]
[1778608156846,74.38,80487.43,0.21,-0.00029,0.0,0.07247]
[1778608161881,74.38,80480.83,0.21,-0.00029,0.0,0.0728]
[1778608166917,74.38,80480.22,0.21,-0.00029,0.0,0.07283]
[1778608171953,74.38,80479.7,0.21,-0.00029,0.0,0.07273]
[1778608176988,74.38,80481.05,0.21,-0.00029,0.0,0.07266]
[1778608184038,74.38,80476.37,0.21,-0.00029,0.0,0.07289]
[1778608189073,74.38,80478.7,0.21,-0.00029,0.0,0.07278]
[1778608194108,74.38,80479.61,0.21,-0.00029,0.0,0.07273]
[1778608199143,74.38,80479.52,0.21,-0.00029,0.0,0.07274]
[1778608204177,74.38,80478.33,0.21,-0.00029,0.0,0.07279]
[1778608210224,74.38,80478.65,0.21,-0.00029,0.0,0.07278]
[1778608215267,74.38,80479.76,0.21,-0.00029,0.0,0.07273]
[1778608220291,74.38,80492.49,0.21,-0.00029,0.0,0.07211]
[1778608225326,74.38,80493.02,0.21,-0.00029,0.0,0.07208]
[1778608230361,74.38,80478.38,0.21,-0.00029,0.0,0.07279]
[1778608235404,74.38,80470.17,0.21,-0.00029,0.0,0.07307]
[1778608240438,74.38,80485.76,0.21,-0.00029,0.0,0.07231]
[1778608245470,74.38,80485.22,0.21,-0.00029,0.0,0.07234]
[1778608250505,74.38,80484.7,0.21,-0.00029,0.0,0.07236]
[1778608256547,74.38,80484.03,0.21,-0.00029,0.0,0.07239]
[1778608262179,74.38,80481.61,0.21,-0.00029,0.0,0.07251]
[1778608267625,74.38,80483.62,0.21,-0.00029,0.0,0.07241]
[1778608272660,74.38,80493.83,0.21,-0.00029,0.0,0.07192]
[1778608277696,74.38,80494.67,0.21,-0.00029,0.0,0.07188]
[1778608283738,74.38,80507.21,0.21,-0.00028,0.0,0.07128]
[1778608289780,74.38,80501.64,0.21,-0.00029,0.0,0.07154]
[1778608294821,74.38,80503.11,0.21,-0.00028,0.0,0.07135]
[1778608299854,74.38,80510.88,0.21,-0.00028,0.0,0.07098]
[1778608304890,74.38,80507.89,0.21,-0.00028,0.0,0.07112]
[1778608309924,74.38,80508.39,0.21,-0.00028,0.0,0.0711]
[1778608314961,74.38,80507.88,0.21,-0.00028,0.0,0.07113]
[1778608322010,74.38,80508.66,0.21,-0.00028,0.0,0.07109]
[1778608327048,74.38,80512.04,0.21,-0.00028,0.0,0.07093]
[1778608332083,74.38,80518.48,0.21,-0.00028,0.0,0.07062]
[1778608337504,74.38,80519.33,0.21,-0.00028,0.0,0.07058]
[1778608337576,74.38,80519.94,0.21,-0.00028,0.0,0.07055]
[1778608343160,74.38,80524.63,0.21,-0.00028,0.0,0.07033]
[1778608348195,74.38,80532.65,0.21,-0.00028,0.0,0.06995]
[1778608353234,74.38,80532.76,0.21,-0.00028,0.0,0.06983]
[1778608358265,74.38,80531.41,0.21,-0.00028,0.0,0.06989]
[1778608363299,74.38,80524.28,0.21,-0.00028,0.0,0.07023]
[1778608368334,74.38,80533.22,0.21,-0.00028,0.0,0.06981]
[1778608373370,74.38,80536.44,0.21,-0.00028,0.0,0.06966]
[1778608378404,74.38,80538.6,0.21,-0.00028,0.0,0.06955]
[1778608383295,74.38,80539.68,0.21,-0.00028,0.0,0.0695]
[1778608383440,74.38,80539.55,0.21,-0.00028,0.0,0.06951]
[1778608388475,74.38,80540.19,0.21,-0.00028,0.0,0.06948]
[1778608393511,74.38,80545.57,0.21,-0.00028,0.0,0.06923]
[1778608398547,74.38,80535.77,0.21,-0.00028,0.0,0.06969]
[1778608403581,74.38,80538.32,0.21,-0.00028,0.0,0.06957]
[1778608408616,74.38,80541.8,0.21,-0.00028,0.0,0.0694]
[1778608413651,74.38,80538.77,0.21,-0.00028,0.0,0.06943]
[1778608418687,74.38,80538.58,0.21,-0.00028,0.0,0.06944]
[1778608423722,74.38,80542.87,0.21,-0.00028,0.0,0.06924]
[1778608428762,74.38,80542.28,0.21,-0.00028,0.0,0.06926]
[1778608433797,74.38,80542.1,0.21,-0.00028,0.0,0.06927]
[1778608438837,74.38,80540.57,0.21,-0.00028,0.0,0.06934]
[1778608443872,74.38,80547.37,0.21,-0.00027,0.0,0.06903]
[1778608448906,74.38,80548.57,0.21,-0.00027,0.0,0.06897]
[1778608453942,74.38,80562.57,0.21,-0.00027,0.0,0.06832]
[1778608458978,74.38,80576.3,0.21,-0.00027,0.0,0.0677]
[1778608464017,74.38,80581.83,0.21,-0.00027,0.0,0.06744]
[1778608469050,74.38,80571.96,0.21,-0.00027,0.0,0.06789]
[1778608474089,74.38,80570.05,0.21,-0.00027,0.0,0.06787]
[1778608479120,74.38,80569.84,0.21,-0.00027,0.0,0.06788]
[1778608484155,74.38,80568.49,0.21,-0.00027,0.0,0.06794]
[1778608489189,74.38,80565.23,0.21,-0.00027,0.0,0.06809]
[1778608494225,74.38,80567.15,0.21,-0.00027,0.0,0.068]
[1778608500266,74.38,80567.47,0.21,-0.00027,0.0,0.06798]
[1778608505306,74.38,80579.94,0.21,-0.00027,0.0,0.06741]
[1778608510337,74.38,80581.88,0.21,-0.00027,0.0,0.06733]
[1778608515372,74.38,80574.96,0.21,-0.00027,0.0,0.06764]
[1778608520407,74.38,80573.49,0.21,-0.00027,0.0,0.06771]
[1778608522421,74.38,80570.94,0.21,-0.00027,0.0,0.06782]
[1778608525444,74.38,80545.79,0.21,-0.00027,0.0,0.06898]
[1778608530477,74.38,80542.64,0.21,-0.00027,0.0,0.06913]
[1778608535515,74.38,80540.0,0.21,-0.00027,0.0,0.06913]
[1778608540549,74.38,80538.05,0.21,-0.00028,0.0,0.06922]
[1778608545584,74.38,80544.78,0.21,-0.00027,0.0,0.06891]
[1778608550619,74.38,80545.2,0.21,-0.00027,0.0,0.06889]
[1778608555656,74.38,80540.03,0.21,-0.00027,0.0,0.06913]
[1778608560690,74.38,80529.45,0.21,-0.00028,0.0,0.06963]
[1778608565728,74.38,80522.11,0.21,-0.00028,0.0,0.06997]
[1778608570763,74.38,80523.44,0.21,-0.00028,0.0,0.06991]
[1778608575798,74.38,80523.65,0.21,-0.00028,0.0,0.0699]
[1778608580832,74.38,80520.35,0.21,-0.00028,0.0,0.07005]
[1778608585876,74.38,80538.42,0.21,-0.00028,0.0,0.06921]
[1778608590910,74.38,80542.78,0.21,-0.00027,0.0,0.069]
[1778608595947,74.38,80547.52,0.21,-0.00027,0.0,0.06867]
[1778608600982,74.38,80546.56,0.21,-0.00027,0.0,0.06871]
[1778608606017,74.38,80547.34,0.21,-0.00027,0.0,0.06868]
[1778608611052,74.38,80536.57,0.21,-0.00028,0.0,0.06918]
[1778608616091,74.38,80530.79,0.21,-0.00028,0.0,0.06944]
[1778608621128,74.38,80529.48,0.21,-0.00028,0.0,0.06951]
[1778608626169,74.38,80528.69,0.21,-0.00028,0.0,0.06954]
[1778608631203,74.38,80538.53,0.21,-0.00027,0.0,0.06908]
[1778608636238,74.38,80537.67,0.21,-0.00027,0.0,0.06912]
[1778608641273,74.38,80535.79,0.21,-0.00028,0.0,0.06921]
[1778608646308,74.38,80538.34,0.21,-0.00027,0.0,0.06909]
[1778608651343,74.38,80536.55,0.21,-0.00027,0.0,0.06906]
[1778608656378,74.38,80534.16,0.21,-0.00028,0.0,0.06917]
[1778608661413,74.38,80523.83,0.21,-0.00028,0.0,0.06965]
[1778608666447,74.38,80516.83,0.21,-0.00028,0.0,0.06998]
[1778608671484,74.38,80515.97,0.21,-0.00028,0.0,0.07002]
[1778608676518,74.38,80517.98,0.21,-0.00028,0.0,0.06993]
[1778608681553,74.38,80523.44,0.21,-0.00028,0.0,0.06967]
[1778608686588,74.38,80516.94,0.21,-0.00028,0.0,0.06998]
[1778608691624,74.38,80515.54,0.21,-0.00028,0.0,0.07004]
[1778608696660,74.38,80513.34,0.21,-0.00028,0.0,0.07014]
[1778608701695,74.38,80515.28,0.21,-0.00028,0.0,0.07005]
[1778608702064,74.38,80515.28,0.21,-0.00028,0.0,0.07005]
[1778608702246,74.38,80515.28,0.21,-0.00028,0.0,0.07005]
[1778608711764,74.38,80514.23,0.21,-0.00028,0.0,0.06998]
[1778608716800,74.38,80514.23,0.21,-0.00028,0.0,0.06998]
[1778608721835,74.38,80505.98,0.21,-0.00028,0.0,0.07037]
[1778608726870,74.38,80505.56,0.21,-0.00028,0.0,0.07039]
[1778608731905,74.38,80499.38,0.21,-0.00028,0.0,0.07069]
[1778608736939,74.38,80497.89,0.21,-0.00028,0.0,0.07076]
[1778608741975,74.38,80498.11,0.21,-0.00028,0.0,0.07075]
[1778608747010,74.38,80497.31,0.21,-0.00028,0.0,0.07078]
[1778608752045,74.38,80501.89,0.21,-0.00028,0.0,0.07057]
[1778608757083,74.38,80504.01,0.21,-0.00028,0.0,0.07047]
[1778608765732,74.38,80505.05,0.21,-0.00028,0.0,0.07042]
[1778608771186,74.38,80509.73,0.21,-0.00028,0.0,0.07008]
[1778608776223,74.38,80509.04,0.21,-0.00028,0.0,0.07011]
[1778608781257,74.38,80510.0,0.21,-0.00028,0.0,0.07006]
[1778608786292,74.38,80518.1,0.21,-0.00028,0.0,0.06968]
[1778608790294,74.38,80520.34,0.21,-0.00028,0.0,0.06958]
[1778608791058,74.38,80520.34,0.21,-0.00028,0.0,0.06958]
[1778608790353,74.38,80519.67,0.21,-0.00028,0.0,0.06961]
[1778608791327,74.38,80519.76,0.21,-0.00028,0.0,0.0696]
[1778608796380,74.38,80519.05,0.21,-0.00028,0.0,0.06964]
[1778608801417,74.38,80518.89,0.21,-0.00028,0.0,0.06965]
[1778608806452,74.38,80512.86,0.21,-0.00028,0.0,0.06993]
[1778608811485,74.38,80519.92,0.21,-0.00028,0.0,0.0696]
[1778608816521,74.38,80528.77,0.21,-0.00028,0.0,0.06918]
[1778608821556,74.38,80531.8,0.21,-0.00027,0.0,0.06904]
[1778608826591,74.38,80542.39,0.21,-0.00027,0.0,0.06855]
[1778608832634,74.38,80545.69,0.21,-0.00027,0.0,0.06828]
[1778608837674,74.38,80547.31,0.21,-0.00027,0.0,0.06821]
[1778608839682,74.38,80524.94,0.21,-0.00028,0.0,0.06924]
[1778608844717,74.38,80522.71,0.21,-0.00028,0.0,0.06935]
[1778608849752,74.38,80510.71,0.21,-0.00028,0.0,0.06991]
[1778608854787,74.38,80510.38,0.21,-0.00028,0.0,0.06993]
[1778608859823,74.38,80511.86,0.21,-0.00028,0.0,0.06986]
[1778608864858,74.38,80510.04,0.21,-0.00028,0.0,0.06994]
[1778608869896,74.38,80511.2,0.21,-0.00028,0.0,0.06989]
[1778608874929,74.38,80510.43,0.21,-0.00028,0.0,0.06992]
[1778608879964,74.38,80507.92,0.21,-0.00028,0.0,0.07004]
[1778608884999,74.38,80507.43,0.21,-0.00028,0.0,0.07006]
[1778608890033,74.38,80507.47,0.21,-0.00028,0.0,0.07006]
[1778608895069,74.38,80508.52,0.21,-0.00028,0.0,0.06989]
[1778608900104,74.38,80523.81,0.21,-0.00028,0.0,0.06918]
[1778608905139,74.38,80526.74,0.21,-0.00027,0.0,0.06904]
[1778608910175,74.38,80526.2,0.21,-0.00027,0.0,0.06907]
[1778608915208,74.38,80525.1,0.21,-0.00028,0.0,0.06912]
[1778608920244,74.38,80525.57,0.21,-0.00028,0.0,0.0691]
[1778608925279,74.38,80529.06,0.21,-0.00027,0.0,0.06893]
[1778608930314,74.38,80523.69,0.21,-0.00028,0.0,0.06918]
[1778608935350,74.38,80512.8,0.21,-0.00028,0.0,0.06969]
[1778608940384,74.38,80512.5,0.21,-0.00028,0.0,0.06971]
[1778608945419,74.38,80514.86,0.21,-0.00028,0.0,0.0696]
[1778608950453,74.38,80514.64,0.21,-0.00028,0.0,0.06961]
[1778608957081,74.38,80511.09,0.21,-0.00028,0.0,0.06965]
[1778608962540,74.38,80499.9,0.21,-0.00028,0.0,0.07018]
[1778608967589,74.38,80498.92,0.21,-0.00028,0.0,0.07023]
[1778608968582,74.38,80472.39,0.21,-0.00029,0.0,0.07149]
[1778608970598,74.38,80450.79,0.21,-0.00029,0.0,0.07254]
[1778608975633,74.38,80456.31,0.21,-0.00029,0.0,0.07227]
[1778608979665,74.38,80477.61,0.21,-0.00028,0.0,0.07124]
[1778608984700,74.38,80475.48,0.21,-0.00028,0.0,0.07134]
[1778608989736,74.38,80487.12,0.21,-0.00028,0.0,0.07079]
[1778608994772,74.38,80498.45,0.21,-0.00028,0.0,0.07025]
[1778608999808,74.38,80499.37,0.21,-0.00028,0.0,0.07021]
[1778609004842,74.38,80511.74,0.21,-0.00028,0.0,0.06962]
[1778609009877,74.38,80511.85,0.21,-0.00028,0.0,0.06962]
[1778609014912,74.38,80511.35,0.21,-0.00028,0.0,0.06952]
[1778609019951,74.38,80511.84,0.21,-0.00028,0.0,0.0695]
[1778609024988,74.38,80501.22,0.21,-0.00028,0.0,0.07]
[1778609030024,74.38,80500.02,0.21,-0.00028,0.0,0.07006]
[1778609035059,74.38,80502.54,0.21,-0.00028,0.0,0.06994]
[1778609040094,74.38,80504.52,0.21,-0.00028,0.0,0.06984]
[1778609045129,74.38,80502.44,0.21,-0.00028,0.0,0.06994]
[1778609050164,74.38,80501.13,0.21,-0.00028,0.0,0.07]
[1778609055204,74.38,80499.59,0.21,-0.00028,0.0,0.07008]
[1778609060239,74.38,80492.9,0.21,-0.00028,0.0,0.07039]
[1778609065274,74.38,80492.14,0.21,-0.00028,0.0,0.07043]
[1778609070308,74.38,80497.56,0.21,-0.00028,0.0,0.07017]
[1778609075344,74.38,80490.79,0.21,-0.00028,0.0,0.07037]
[1778609080381,74.38,80490.31,0.21,-0.00028,0.0,0.07039]
[1778609085414,74.38,80490.34,0.21,-0.00028,0.0,0.07039]
[1778609090450,74.38,80495.16,0.21,-0.00028,0.0,0.07016]
[1778609095485,74.38,80502.41,0.21,-0.00028,0.0,0.06982]
[1778609100630,74.38,80503.87,0.21,-0.00028,0.0,0.06975]
[1778609105666,74.38,80504.01,0.21,-0.00028,0.0,0.06975]
[1778609110701,74.38,80503.73,0.21,-0.00028,0.0,0.06976]
[1778609115735,74.38,80504.29,0.21,-0.00028,0.0,0.06973]
[1778609120770,74.38,80503.99,0.21,-0.00028,0.0,0.06975]
[1778609125806,74.38,80504.18,0.21,-0.00028,0.0,0.06974]
[1778609130844,74.38,80508.9,0.21,-0.00028,0.0,0.06952]
[1778609135878,74.38,80508.06,0.21,-0.00028,0.0,0.06944]
[1778609140919,74.38,80510.13,0.21,-0.00028,0.0,0.06934]
[1778609144942,74.38,80531.85,0.21,-0.00027,0.0,0.06833]
[1778609149976,74.38,80518.53,0.21,-0.00027,0.0,0.06895]
[1778609156019,74.38,80521.02,0.21,-0.00027,0.0,0.06884]
[1778609161054,74.38,80518.28,0.21,-0.00027,0.0,0.06896]
[1778609166088,74.38,80516.76,0.21,-0.00027,0.0,0.06903]
[1778609171125,74.38,80518.87,0.21,-0.00027,0.0,0.06894]
[1778609176159,74.38,80524.96,0.21,-0.00027,0.0,0.06865]
[1778609181194,74.38,80523.71,0.21,-0.00027,0.0,0.06871]
[1778609187235,74.38,80523.87,0.21,-0.00027,0.0,0.0687]
[1778609192271,74.38,80525.81,0.21,-0.00027,0.0,0.0685]
[1778609197307,74.38,80525.38,0.21,-0.00027,0.0,0.06852]
[1778609202343,74.38,80528.47,0.21,-0.00027,0.0,0.06837]
[1778609207378,74.38,80536.86,0.21,-0.00027,0.0,0.06799]
[1778609212412,74.38,80535.57,0.21,-0.00027,0.0,0.06805]
[1778609217453,74.38,80525.97,0.21,-0.00027,0.0,0.06849]
[1778609222492,74.38,80525.58,0.21,-0.00027,0.0,0.06851]
[1778609227527,74.38,80525.89,0.21,-0.00027,0.0,0.06849]
[1778609232563,74.38,80521.6,0.21,-0.00027,0.0,0.06869]
[1778609237598,74.38,80510.44,0.21,-0.00028,0.0,0.06921]
[1778609242633,74.38,80508.13,0.21,-0.00028,0.0,0.06932]
[1778609247668,74.38,80508.7,0.21,-0.00028,0.0,0.06929]
[1778609252703,74.38,80505.02,0.21,-0.00028,0.0,0.06934]
[1778609257738,74.38,80503.7,0.21,-0.00028,0.0,0.06941]
[1778609262777,74.38,80485.25,0.21,-0.00028,0.0,0.07027]
[1778609267815,74.38,80477.22,0.21,-0.00028,0.0,0.07065]
[1778609272847,74.38,80477.04,0.21,-0.00028,0.0,0.07066]
[1778609277888,74.38,80497.49,0.21,-0.00028,0.0,0.0697]
[1778609282929,74.38,80499.66,0.21,-0.00028,0.0,0.06959]
[1778609287962,74.38,80501.31,0.21,-0.00028,0.0,0.06952]
[1778609292998,74.38,80501.99,0.21,-0.00028,0.0,0.06949]
[1778609298031,74.38,80503.27,0.21,-0.00028,0.0,0.06943]
[1778609303066,74.38,80507.9,0.21,-0.00028,0.0,0.06921]
[1778609308102,74.38,80514.24,0.21,-0.00027,0.0,0.06891]
[1778609313061,74.38,80515.92,0.21,-0.00027,0.0,0.06872]
[1778609313158,74.38,80516.04,0.21,-0.00027,0.0,0.06871]
[1778609314157,74.38,80516.04,0.21,-0.00027,0.0,0.06871]
[1778609314258,74.38,80517.19,0.21,-0.00027,0.0,0.06866]
[1778609320190,74.38,80518.4,0.21,-0.00027,0.0,0.0686]
[1778609325221,74.38,80520.46,0.21,-0.00027,0.0,0.06851]
[1778609331263,74.38,80519.69,0.21,-0.00027,0.0,0.06854]
[1778609338312,74.38,80518.83,0.21,-0.00027,0.0,0.06858]
[1778609343347,74.38,80518.86,0.21,-0.00027,0.0,0.06858]
[1778609350396,74.38,80518.68,0.21,-0.00027,0.0,0.06859]
[1778609355431,74.38,80519.69,0.21,-0.00027,0.0,0.06854]
[1778609361473,74.38,80519.6,0.21,-0.00027,0.0,0.06855]
[1778609366508,74.38,80519.05,0.21,-0.00027,0.0,0.06857]
[1778609371543,74.38,80519.23,0.21,-0.00027,0.0,0.06845]
[1778609376578,74.38,80533.17,0.21,-0.00027,0.0,0.06781]
[1778609381613,74.38,80536.46,0.21,-0.00027,0.0,0.06766]
[1778609386648,74.38,80526.7,0.21,-0.00027,0.0,0.0681]
[1778609391683,74.38,80527.02,0.21,-0.00027,0.0,0.06809]
[1778609396718,74.38,80531.11,0.21,-0.00027,0.0,0.0679]
[1778609401755,74.38,80530.67,0.21,-0.00027,0.0,0.06792]
[1778609406789,74.38,80531.08,0.21,-0.00027,0.0,0.0679]
[1778609412831,74.38,80532.42,0.21,-0.00027,0.0,0.06784]
[1778609417866,74.38,80531.11,0.21,-0.00027,0.0,0.0679]
[1778609423907,74.38,80530.92,0.21,-0.00027,0.0,0.06791]
[1778609428942,74.38,80534.33,0.21,-0.00027,0.0,0.06775]
[1778609434985,74.38,80536.58,0.21,-0.00027,0.0,0.06753]
[1778609440486,74.38,80538.99,0.21,-0.00027,0.0,0.06742]
[1778609446065,74.38,80540.61,0.21,-0.00027,0.0,0.06735]
[1778609451100,74.38,80539.9,0.21,-0.00027,0.0,0.06738]
[1778609456136,74.38,80540.73,0.21,-0.00027,0.0,0.06735]
[1778609461170,74.38,80539.45,0.21,-0.00027,0.0,0.0674]
[1778609466206,74.38,80540.76,0.21,-0.00027,0.0,0.06734]
[1778609471243,74.38,80529.2,0.21,-0.00027,0.0,0.06787]
[1778609476277,74.38,80533.91,0.21,-0.00027,0.0,0.06766]
[1778609481315,74.38,80532.42,0.21,-0.00027,0.0,0.06772]
[1778609486356,74.38,80522.95,0.21,-0.00027,0.0,0.06816]
[1778609491383,74.38,80516.66,0.21,-0.00027,0.0,0.06833]
[1778609495410,74.38,80491.56,0.21,-0.00028,0.0,0.0695]
[1778609501451,74.38,80488.09,0.21,-0.00028,0.0,0.06966]
[1778609506486,74.38,80492.14,0.21,-0.00028,0.0,0.06947]
[1778609511522,74.38,80491.81,0.21,-0.00028,0.0,0.06949]
[1778609516557,74.38,80491.86,0.21,-0.00028,0.0,0.06948]
[1778609521594,74.38,80490.76,0.21,-0.00028,0.0,0.06954]
[1778609526627,74.38,80490.7,0.21,-0.00028,0.0,0.06954]
[1778609531663,74.38,80488.6,0.21,-0.00028,0.0,0.06964]
[1778609536697,74.38,80488.16,0.21,-0.00028,0.0,0.06966]
[1778609541733,74.38,80489.92,0.21,-0.00028,0.0,0.06957]
[1778609546768,74.38,80496.5,0.21,-0.00028,0.0,0.06927]
[1778609551804,74.38,80498.12,0.21,-0.00028,0.0,0.06907]
[1778609556838,74.38,80498.38,0.21,-0.00028,0.0,0.06906]
[1778609561876,74.38,80498.41,0.21,-0.00028,0.0,0.06906]
[1778609566913,74.38,80499.53,0.21,-0.00028,0.0,0.06901]
[1778609571943,74.38,80501.34,0.21,-0.00027,0.0,0.06892]
[1778609576979,74.38,80501.18,0.21,-0.00027,0.0,0.06893]
[1778609582014,74.38,80501.55,0.21,-0.00027,0.0,0.06891]
[1778609587049,74.38,80497.07,0.21,-0.00028,0.0,0.06912]
[1778609592083,74.38,80497.34,0.21,-0.00028,0.0,0.06911]
[1778609598126,74.38,80496.95,0.21,-0.00028,0.0,0.06913]
[1778609603161,74.38,80495.82,0.21,-0.00028,0.0,0.06918]
[1778609608196,74.38,80496.45,0.21,-0.00028,0.0,0.06915]
[1778609613231,74.38,80502.27,0.21,-0.00027,0.0,0.06876]
[1778609618266,74.38,80503.5,0.21,-0.00027,0.0,0.0687]
[1778609623304,74.38,80503.25,0.21,-0.00027,0.0,0.06872]
[1778609628338,74.38,80506.16,0.21,-0.00027,0.0,0.06858]
[1778609633377,74.38,80503.48,0.21,-0.00027,0.0,0.06871]
[1778609639419,74.38,80503.55,0.21,-0.00027,0.0,0.0687]
[1778609643447,74.38,80501.15,0.21,-0.00027,0.0,0.06881]
[1778609644455,74.38,80501.07,0.21,-0.00027,0.0,0.06882]
[1778609649489,74.38,80503.72,0.21,-0.00027,0.0,0.06869]
[1778609654525,74.38,80504.51,0.21,-0.00027,0.0,0.06866]
[1778609659675,74.38,80511.71,0.21,-0.00027,0.0,0.06832]
[1778609664710,74.38,80513.54,0.21,-0.00027,0.0,0.06824]
[1778609669745,74.38,80518.51,0.21,-0.00027,0.0,0.06801]
[1778609674785,74.38,80515.54,0.21,-0.00027,0.0,0.06803]
[1778609679819,74.38,80519.92,0.21,-0.00027,0.0,0.06783]
[1778609684856,74.38,80527.98,0.21,-0.00027,0.0,0.06746]
[1778609689890,74.38,80530.97,0.21,-0.00027,0.0,0.06733]
[1778609694942,74.38,80539.71,0.21,-0.00027,0.0,0.06693]
[1778609697253,74.38,80541.01,0.21,-0.00027,0.0,0.06687]
[1778609697569,74.38,80541.01,0.21,-0.00027,0.0,0.06687]
[1778609697829,74.38,80541.01,0.21,-0.00027,0.0,0.06687]
[1778609697946,74.38,80541.09,0.21,-0.00027,0.0,0.06687]
[1778609702983,74.38,80553.22,0.21,-0.00026,0.0,0.06632]
[1778609704936,74.38,80556.24,0.21,-0.00026,0.0,0.06618]
[1778609704998,74.38,80563.9,0.21,-0.00026,0.0,0.06584]
[1778609710032,74.38,80557.16,0.21,-0.00026,0.0,0.06614]
[1778609716074,74.38,80561.44,0.21,-0.00026,0.0,0.06595]
[1778609721110,74.38,80562.86,0.21,-0.00026,0.0,0.06589]
[1778609726146,74.38,80559.99,0.21,-0.00026,0.0,0.06602]
[1778609731181,74.38,80560.97,0.21,-0.00026,0.0,0.06586]
[1778609736216,74.38,80561.68,0.21,-0.00026,0.0,0.06583]
[1778609740246,74.38,80540.72,0.21,-0.00027,0.0,0.06677]
[1778609745282,74.38,80537.52,0.21,-0.00027,0.0,0.06691]
[1778609750317,74.38,80541.58,0.21,-0.00027,0.0,0.06673]
[1778609755352,74.38,80541.66,0.21,-0.00027,0.0,0.06673]
[1778609760392,74.38,80540.09,0.21,-0.00027,0.0,0.0668]
[1778609765433,74.38,80560.34,0.21,-0.00026,0.0,0.06589]
[1778609770471,74.38,80560.02,0.21,-0.00026,0.0,0.0659]
[1778609775505,74.38,80559.63,0.21,-0.00026,0.0,0.06592]
[1778609780538,74.38,80558.19,0.21,-0.00026,0.0,0.06598]
[1778609785576,74.38,80550.04,0.21,-0.00026,0.0,0.06635]
[1778609790611,74.38,80547.16,0.21,-0.00026,0.0,0.06648]
[1778609795646,74.38,80562.12,0.21,-0.00026,0.0,0.06569]
[1778609800681,74.38,80561.54,0.21,-0.00026,0.0,0.06572]
[1778609805715,74.38,80563.51,0.21,-0.00026,0.0,0.06563]
[1778609810751,74.38,80563.32,0.21,-0.00026,0.0,0.06564]
[1778609815786,74.38,80562.03,0.21,-0.00026,0.0,0.0657]
[1778609820820,74.38,80562.06,0.21,-0.00026,0.0,0.0657]
[1778609825857,74.38,80559.55,0.21,-0.00026,0.0,0.06581]
[1778609830891,74.38,80560.72,0.21,-0.00026,0.0,0.06576]
[1778609835927,74.38,80558.22,0.21,-0.00026,0.0,0.06587]
[1778609840962,74.38,80533.77,0.21,-0.00027,0.0,0.06697]
[1778609845998,74.38,80540.63,0.21,-0.00027,0.0,0.06666]
[1778609851034,74.38,80543.0,0.21,-0.00026,0.0,0.06643]
[1778609856069,74.38,80553.91,0.21,-0.00026,0.0,0.06595]
[1778609861104,74.38,80555.08,0.21,-0.00026,0.0,0.06589]
[1778609866139,74.38,80555.61,0.21,-0.00026,0.0,0.06587]
[1778609871173,74.38,80564.01,0.21,-0.00026,0.0,0.0655]
[1778609876211,74.38,80556.07,0.21,-0.00026,0.0,0.06585]
[1778609881249,74.38,80552.29,0.21,-0.00026,0.0,0.06602]
[1778609886282,74.38,80552.39,0.21,-0.00026,0.0,0.06601]
[1778609891317,74.38,80550.15,0.21,-0.00026,0.0,0.06611]
[1778609897360,74.38,80548.44,0.21,-0.00026,0.0,0.06619]
[1778609902394,74.38,80544.32,0.21,-0.00026,0.0,0.06638]
[1778609907429,74.38,80542.84,0.21,-0.00026,0.0,0.06644]
[1778609912465,74.38,80543.71,0.21,-0.00026,0.0,0.06629]
[1778609917500,74.38,80544.71,0.21,-0.00026,0.0,0.06624]
[1778609922536,74.38,80524.52,0.21,-0.00027,0.0,0.06715]
[1778609924060,74.38,80524.52,0.21,-0.00027,0.0,0.06715]
[1778609924197,74.38,80524.52,0.21,-0.00027,0.0,0.06715]
[1778609924157,74.38,80522.6,0.21,-0.00027,0.0,0.06724]
[1778609924549,74.38,80522.43,0.21,-0.00027,0.0,0.06725]
[1778609929583,74.38,80521.48,0.21,-0.00027,0.0,0.06729]
[1778609934620,74.38,80512.46,0.21,-0.00027,0.0,0.0677]
[1778609939654,74.38,80512.39,0.21,-0.00027,0.0,0.06771]
[1778609944691,74.38,80510.93,0.21,-0.00027,0.0,0.06777]
[1778609950732,74.38,80518.9,0.21,-0.00027,0.0,0.06741]
[1778609955767,74.38,80518.55,0.21,-0.00027,0.0,0.06743]
[1778609960803,74.38,80521.24,0.21,-0.00027,0.0,0.0673]
[1778609965838,74.38,80521.69,0.21,-0.00027,0.0,0.06728]
[1778609970880,74.38,80520.6,0.21,-0.00027,0.0,0.06733]
[1778609976914,74.38,80520.81,0.21,-0.00027,0.0,0.06721]
[1778609981949,74.38,80518.94,0.21,-0.00027,0.0,0.06729]
[1778609986984,74.38,80519.11,0.21,-0.00027,0.0,0.06728]
[1778609992024,74.38,80518.81,0.21,-0.00027,0.0,0.0673]
[1778609997060,74.38,80516.39,0.21,-0.00027,0.0,0.06741]
[1778610002094,74.38,80514.83,0.21,-0.00027,0.0,0.06748]
[1778610007129,74.38,80514.27,0.21,-0.00027,0.0,0.06751]
[1778610012166,74.38,80516.6,0.21,-0.00027,0.0,0.0674]
[1778610017199,74.38,80516.57,0.21,-0.00027,0.0,0.0674]
[1778610022234,74.38,80516.09,0.21,-0.00027,0.0,0.06742]
[1778610028278,74.38,80517.68,0.21,-0.00027,0.0,0.06735]
[1778610033312,74.38,80528.35,0.21,-0.00027,0.0,0.06675]
[1778610038346,74.38,80535.38,0.21,-0.00026,0.0,0.06643]
[1778610043382,74.38,80533.38,0.21,-0.00026,0.0,0.06652]
[1778610048417,74.38,80526.3,0.21,-0.00027,0.0,0.06684]
[1778610053451,74.38,80528.47,0.21,-0.00027,0.0,0.06674]
[1778610058488,74.38,80535.47,0.21,-0.00026,0.0,0.06643]
[1778610063522,74.38,80538.28,0.21,-0.00026,0.0,0.0663]
[1778610068570,74.38,80538.68,0.21,-0.00026,0.0,0.06628]
[1778610073611,74.38,80547.29,0.21,-0.00026,0.0,0.0659]
[1778610078640,74.38,80548.99,0.21,-0.00026,0.0,0.06582]
[1778610085070,74.38,80550.27,0.21,-0.00026,0.0,0.06577]
[1778610090722,74.38,80552.79,0.21,-0.00026,0.0,0.06565]
[1778610095758,74.38,80553.05,0.21,-0.00026,0.0,0.06553]
[1778610100793,74.38,80551.45,0.21,-0.00026,0.0,0.0656]
[1778610105827,74.38,80558.79,0.21,-0.00026,0.0,0.06527]
[1778610110863,74.38,80561.44,0.21,-0.00026,0.0,0.06516]
[1778610115898,74.38,80562.96,0.21,-0.00026,0.0,0.06509]
[1778610121940,74.38,80564.81,0.21,-0.00026,0.0,0.06501]
[1778610126975,74.38,80570.22,0.21,-0.00026,0.0,0.06477]
[1778610132013,74.38,80571.31,0.21,-0.00026,0.0,0.06472]
[1778610137050,74.38,80561.88,0.21,-0.00026,0.0,0.06514]
[1778610142086,74.38,80556.81,0.21,-0.00026,0.0,0.06536]
[1778610147121,74.38,80558.21,0.21,-0.00026,0.0,0.0653]
[1778610152155,74.38,80561.38,0.21,-0.00026,0.0,0.06505]
[1778610158198,74.38,80561.32,0.21,-0.00026,0.0,0.06505]
[1778610163233,74.38,80560.84,0.21,-0.00026,0.0,0.06507]
[1778610168271,74.38,80560.08,0.21,-0.00026,0.0,0.0651]
[1778610173307,74.38,80559.69,0.21,-0.00026,0.0,0.06512]
[1778610178341,74.38,80559.43,0.21,-0.00026,0.0,0.06513]
[1778610183376,74.38,80567.43,0.21,-0.00026,0.0,0.06478]
[1778610188411,74.38,80567.3,0.21,-0.00026,0.0,0.06479]
[1778610193446,74.38,80567.16,0.21,-0.00026,0.0,0.06479]
[1778610198481,74.38,80571.89,0.21,-0.00026,0.0,0.06458]
[1778610203517,74.38,80570.83,0.21,-0.00026,0.0,0.06463]
[1778610208551,74.38,80567.4,0.21,-0.00026,0.0,0.06478]
[1778610213586,74.38,80567.31,0.21,-0.00026,0.0,0.06467]
[1778610218621,74.38,80567.41,0.21,-0.00026,0.0,0.06467]
[1778610223656,74.38,80565.64,0.21,-0.00026,0.0,0.06475]
[1778610228691,74.38,80559.29,0.21,-0.00026,0.0,0.06503]
[1778610233726,74.38,80558.75,0.21,-0.00026,0.0,0.06505]
[1778610238761,74.38,80562.36,0.21,-0.00026,0.0,0.06489]
[1778610243796,74.38,80559.07,0.21,-0.00026,0.0,0.06504]
[1778610248831,74.38,80560.79,0.21,-0.00026,0.0,0.06496]
[1778610253866,74.38,80560.19,0.21,-0.00026,0.0,0.06499]
[1778610258903,74.38,80554.17,0.21,-0.00026,0.0,0.06525]
[1778610263936,74.38,80550.74,0.21,-0.00026,0.0,0.0654]
[1778610269981,74.38,80549.55,0.21,-0.00026,0.0,0.06546]
[1778610275017,74.38,80550.5,0.21,-0.00026,0.0,0.0653]
[1778610280050,74.38,80547.38,0.21,-0.00026,0.0,0.06544]
[1778610285085,74.38,80535.61,0.21,-0.00026,0.0,0.06596]
[1778610290120,74.38,80535.28,0.21,-0.00026,0.0,0.06598]
[1778610296161,74.38,80527.18,0.21,-0.00026,0.0,0.06634]
[1778610301197,74.38,80534.55,0.21,-0.00026,0.0,0.06601]
[1778610305233,74.38,80556.87,0.21,-0.00026,0.0,0.06502]
[1778610310262,74.38,80565.12,0.21,-0.00026,0.0,0.06466]
[1778610315298,74.38,80565.27,0.21,-0.00026,0.0,0.06465]
[1778610320333,74.38,80557.13,0.21,-0.00026,0.0,0.06501]
[1778610325370,74.38,80547.41,0.21,-0.00026,0.0,0.06544]
[1778610330404,74.38,80539.56,0.21,-0.00026,0.0,0.06579]
[1778610335439,74.38,80539.4,0.21,-0.00026,0.0,0.06568]
[1778610340484,74.38,80527.12,0.21,-0.00026,0.0,0.06623]
[1778610345509,74.38,80516.73,0.21,-0.00027,0.0,0.0667]
[1778610349732,74.38,80516.11,0.21,-0.00027,0.0,0.06673]
[1778610350544,74.38,80516.48,0.21,-0.00027,0.0,0.06671]
[1778610356870,74.38,80517.28,0.21,-0.00027,0.0,0.06667]
[1778610356889,74.38,80517.14,0.21,-0.00027,0.0,0.06668]
[1778610362628,74.38,80517.78,0.21,-0.00027,0.0,0.06665]
[1778610367662,74.38,80521.44,0.21,-0.00026,0.0,0.06649]
[1778610372699,74.38,80523.89,0.21,-0.00026,0.0,0.06638]
[1778610377736,74.38,80528.9,0.21,-0.00026,0.0,0.06615]
[1778610382770,74.38,80529.95,0.21,-0.00026,0.0,0.0661]
[1778610388194,74.38,80530.13,0.21,-0.00026,0.0,0.0661]
[1778610393847,74.38,80507.23,0.21,-0.00027,0.0,0.06701]
[1778610398932,74.38,80506.22,0.21,-0.00027,0.0,0.06706]
[1778610403967,74.38,80508.84,0.21,-0.00027,0.0,0.06694]
[1778610409003,74.38,80509.7,0.21,-0.00027,0.0,0.0669]
[1778610414038,74.38,80509.33,0.21,-0.00027,0.0,0.06692]
[1778610419073,74.38,80505.39,0.21,-0.00027,0.0,0.0671]
[1778610424109,74.38,80510.47,0.21,-0.00027,0.0,0.06687]
[1778610429143,74.38,80508.64,0.21,-0.00027,0.0,0.06695]
[1778610434178,74.38,80508.81,0.21,-0.00027,0.0,0.06694]
[1778610439214,74.38,80505.17,0.21,-0.00027,0.0,0.06711]
[1778610443242,74.38,80498.89,0.21,-0.00027,0.0,0.06739]
[1778610444249,74.38,80499.24,0.21,-0.00027,0.0,0.06738]
[1778610449285,74.38,80489.61,0.21,-0.00027,0.0,0.06782]
[1778610454319,74.38,80475.95,0.21,-0.00027,0.0,0.06833]
[1778610459353,74.38,80479.59,0.21,-0.00027,0.0,0.06816]
[1778610463628,74.38,80480.5,0.21,-0.00027,0.0,0.06812]
[1778610463706,74.38,80481.33,0.21,-0.00027,0.0,0.06808]
[1778610468778,74.38,80481.5,0.21,-0.00027,0.0,0.06807]
[1778610470487,74.38,80481.6,0.21,-0.00027,0.0,0.06807]
[1778610470499,74.38,80481.93,0.21,-0.00027,0.0,0.06805]
[1778610476473,74.38,80490.94,0.21,-0.00027,0.0,0.06764]
[1778610481508,74.38,80495.59,0.21,-0.00027,0.0,0.06743]
[1778610486542,74.38,80501.5,0.21,-0.00027,0.0,0.06716]
[1778610491579,74.38,80512.3,0.21,-0.00027,0.0,0.06667]
[1778610496613,74.38,80513.15,0.21,-0.00027,0.0,0.06663]
[1778610501648,74.38,80512.96,0.21,-0.00027,0.0,0.06664]
[1778610506683,74.38,80517.63,0.21,-0.00026,0.0,0.06643]
[1778610511717,74.38,80517.4,0.21,-0.00026,0.0,0.06632]
[1778610516753,74.38,80510.79,0.21,-0.00027,0.0,0.06662]
[1778610521790,74.38,80491.67,0.21,-0.00027,0.0,0.06749]
[1778610526825,74.38,80492.77,0.21,-0.00027,0.0,0.06744]
[1778610531860,74.38,80497.37,0.21,-0.00027,0.0,0.06723]
[1778610535064,74.38,80499.76,0.21,-0.00027,0.0,0.06712]
[1778610535280,74.38,80499.76,0.21,-0.00027,0.0,0.06712]
[1778610541929,74.38,80507.4,0.21,-0.00027,0.0,0.06677]
[1778610546966,74.38,80508.16,0.21,-0.00027,0.0,0.06674]
[1778610552006,74.38,80509.01,0.21,-0.00027,0.0,0.0667]
[1778610557037,74.38,80498.11,0.21,-0.00027,0.0,0.0672]
[1778610562072,74.38,80498.27,0.21,-0.00027,0.0,0.06719]
[1778610567113,74.38,80488.58,0.21,-0.00027,0.0,0.06763]
[1778610572147,74.38,80486.76,0.21,-0.00027,0.0,0.0676]
[1778610577182,74.38,80475.46,0.21,-0.00027,0.0,0.06812]
[1778610582217,74.38,80486.21,0.21,-0.00027,0.0,0.06762]
[1778610587259,74.38,80490.86,0.21,-0.00027,0.0,0.06741]
[1778610592291,74.38,80490.07,0.21,-0.00027,0.0,0.06745]
[1778610597322,74.38,80498.27,0.21,-0.00027,0.0,0.06707]
[1778610602362,74.38,80498.94,0.21,-0.00027,0.0,0.06704]
[1778610607392,74.38,80492.85,0.21,-0.00027,0.0,0.06732]
[1778610612427,74.38,80494.1,0.21,-0.00027,0.0,0.06726]
[1778610617462,74.38,80493.54,0.21,-0.00027,0.0,0.06729]
[1778610622497,74.38,80493.46,0.21,-0.00027,0.0,0.06729]
[1778610627532,74.38,80515.89,0.21,-0.00026,0.0,0.06628]
[1778610632567,74.38,80515.22,0.21,-0.00026,0.0,0.06619]
[1778610637603,74.38,80520.03,0.21,-0.00026,0.0,0.06597]
[1778610642638,74.38,80521.34,0.21,-0.00026,0.0,0.06592]
[1778610647673,74.38,80530.33,0.21,-0.00026,0.0,0.06552]
[1778610652708,74.38,80531.54,0.21,-0.00026,0.0,0.06546]
[1778610657743,74.38,80532.81,0.21,-0.00026,0.0,0.0654]
[1778610662782,74.38,80536.14,0.21,-0.00026,0.0,0.06526]
[1778610667815,74.38,80553.14,0.21,-0.00026,0.0,0.06451]
[1778610672856,74.38,80556.59,0.21,-0.00026,0.0,0.06436]
[1778610677883,74.38,80556.39,0.21,-0.00026,0.0,0.06437]
[1778610682918,74.38,80556.07,0.21,-0.00026,0.0,0.06438]
[1778610687954,74.38,80554.08,0.21,-0.00026,0.0,0.06447]
[1778610692990,74.38,80535.76,0.21,-0.00026,0.0,0.06516]
[1778610698026,74.38,80531.89,0.21,-0.00026,0.0,0.06533]
[1778610703060,74.38,80532.54,0.21,-0.00026,0.0,0.0653]
[1778610708095,74.38,80532.95,0.21,-0.00026,0.0,0.06529]
[1778610713131,74.38,80531.28,0.21,-0.00026,0.0,0.06536]
[1778610718166,74.38,80532.08,0.21,-0.00026,0.0,0.06532]
[1778610723201,74.38,80543.45,0.21,-0.00026,0.0,0.06482]
[1778610728236,74.38,80551.13,0.21,-0.00026,0.0,0.06448]
[1778610733271,74.38,80547.57,0.21,-0.00026,0.0,0.06464]
[1778610740683,74.38,80548.71,0.21,-0.00026,0.0,0.06459]
[1778610746362,74.38,80550.72,0.21,-0.00026,0.0,0.0645]
[1778610751397,74.38,80550.57,0.21,-0.00026,0.0,0.0644]
[1778610757438,74.38,80549.88,0.21,-0.00026,0.0,0.06443]
[1778610762473,74.38,80549.16,0.21,-0.00026,0.0,0.06446]
[1778610767509,74.38,80549.07,0.21,-0.00026,0.0,0.06446]
[1778610772552,74.38,80548.69,0.21,-0.00026,0.0,0.06448]
[1778610777583,74.38,80548.35,0.21,-0.00026,0.0,0.06449]
[1778610782618,74.38,80545.61,0.21,-0.00026,0.0,0.06461]
[1778610787653,74.38,80545.06,0.21,-0.00026,0.0,0.06464]
[1778610792687,74.38,80553.6,0.21,-0.00026,0.0,0.06426]
[1778610797723,74.38,80559.75,0.21,-0.00025,0.0,0.064]
[1778610802760,74.38,80563.15,0.21,-0.00025,0.0,0.06385]
[1778610807793,74.38,80562.62,0.21,-0.00025,0.0,0.06387]
[1778610813836,74.38,80561.86,0.21,-0.00025,0.0,0.06379]
[1778610818871,74.38,80561.3,0.21,-0.00025,0.0,0.06382]
[1778610823907,74.38,80557.05,0.21,-0.00025,0.0,0.064]
[1778610828942,74.38,80563.18,0.21,-0.00025,0.0,0.06373]
[1778610833976,74.38,80563.28,0.21,-0.00025,0.0,0.06373]
[1778610839012,74.38,80563.15,0.21,-0.00025,0.0,0.06374]
[1778610845062,74.38,80559.58,0.21,-0.00025,0.0,0.06389]
[1778610850095,74.38,80561.43,0.21,-0.00025,0.0,0.06381]
[1778610855130,74.38,80561.86,0.21,-0.00025,0.0,0.06379]
[1778610861172,74.38,80563.54,0.21,-0.00025,0.0,0.06372]
[1778610866207,74.38,80564.11,0.21,-0.00025,0.0,0.06369]
[1778610871242,74.38,80566.41,0.21,-0.00025,0.0,0.06348]
[1778610876278,74.38,80567.33,0.21,-0.00025,0.0,0.06344]
[1778610881663,74.38,80566.6,0.21,-0.00025,0.0,0.06348]
[1778610887355,74.38,80564.57,0.21,-0.00025,0.0,0.06356]
[1778610893397,74.38,80563.21,0.21,-0.00025,0.0,0.06362]
[1778610898432,74.38,80563.16,0.21,-0.00025,0.0,0.06362]
[1778610903470,74.38,80555.81,0.21,-0.00025,0.0,0.06394]
[1778610908505,74.38,80553.6,0.21,-0.00025,0.0,0.06404]
[1778610913541,74.38,80551.65,0.21,-0.00026,0.0,0.06412]
[1778610918575,74.38,80551.16,0.21,-0.00026,0.0,0.06415]
[1778610923609,74.38,80551.47,0.21,-0.00026,0.0,0.06413]
[1778610928645,74.38,80552.48,0.21,-0.00025,0.0,0.06409]
[1778610933698,74.38,80552.27,0.21,-0.00025,0.0,0.06399]
[1778610938718,74.38,80552.14,0.21,-0.00025,0.0,0.06399]
[1778610943752,74.38,80552.08,0.21,-0.00025,0.0,0.06399]
[1778610950802,74.38,80555.82,0.21,-0.00025,0.0,0.06383]
[1778610955836,74.38,80557.68,0.21,-0.00025,0.0,0.06375]
[1778610960872,74.38,80569.46,0.21,-0.00025,0.0,0.06324]
[1778610965908,74.38,80572.19,0.21,-0.00025,0.0,0.06312]
[1778610970942,74.38,80575.43,0.21,-0.00025,0.0,0.06298]
[1778610975977,74.38,80576.76,0.21,-0.00025,0.0,0.06293]
[1778610981013,74.38,80577.08,0.21,-0.00025,0.0,0.06291]
[1778610986049,74.38,80586.41,0.21,-0.00025,0.0,0.06252]
[1778610991082,74.38,80608.22,0.21,-0.00024,0.0,0.06148]
[1778610996117,74.38,80609.15,0.21,-0.00024,0.0,0.06144]
[1778611001154,74.38,80617.51,0.21,-0.00024,0.0,0.0611]
[1778611006188,74.38,80631.86,0.21,-0.00024,0.0,0.0605]
[1778611011249,74.38,80624.83,0.21,-0.00024,0.0,0.06079]
[1778611016279,74.38,80621.49,0.21,-0.00024,0.0,0.06093]
[1778611021315,74.38,80632.37,0.21,-0.00024,0.0,0.06048]
[1778611026350,74.38,80631.01,0.21,-0.00024,0.0,0.06053]
[1778611031386,74.38,80616.84,0.21,-0.00024,0.0,0.06112]
[1778611036420,74.38,80622.77,0.21,-0.00024,0.0,0.06088]
[1778611041456,74.38,80624.04,0.21,-0.00024,0.0,0.06082]
[1778611046492,74.38,80622.98,0.21,-0.00024,0.0,0.06087]
[1778611051527,74.38,80636.03,0.21,-0.00024,0.0,0.06022]
[1778611056564,74.38,80630.2,0.21,-0.00024,0.0,0.06046]
[1778611061599,74.38,80633.87,0.21,-0.00024,0.0,0.06031]
[1778611066636,74.38,80624.02,0.21,-0.00024,0.0,0.06072]
[1778611071672,74.38,80623.91,0.21,-0.00024,0.0,0.06072]
[1778611076707,74.38,80625.9,0.21,-0.00024,0.0,0.06064]
[1778611078388,74.38,80625.9,0.21,-0.00024,0.0,0.06064]
[1778611078476,74.38,80625.18,0.21,-0.00024,0.0,0.06067]
[1778611084474,74.38,80625.22,0.21,-0.00024,0.0,0.06067]
[1778611084763,74.38,80625.84,0.21,-0.00024,0.0,0.06064]
[1778611089798,74.38,80626.02,0.21,-0.00024,0.0,0.06063]
[1778611095840,74.38,80625.09,0.21,-0.00024,0.0,0.06067]
[1778611100877,74.38,80639.19,0.21,-0.00024,0.0,0.06009]
[1778611105911,74.38,80643.02,0.21,-0.00024,0.0,0.05993]
[1778611110946,74.38,80643.02,0.21,-0.00024,0.0,0.05993]
[1778611115985,74.38,80637.02,0.21,-0.00024,0.0,0.06007]
[1778611121019,74.38,80631.72,0.21,-0.00024,0.0,0.06029]
[1778611126054,74.38,80629.12,0.21,-0.00024,0.0,0.0604]
[1778611131089,74.38,80630.45,0.21,-0.00024,0.0,0.06034]
[1778611136125,74.38,80630.76,0.21,-0.00024,0.0,0.06033]
[1778611141161,74.38,80630.93,0.21,-0.00024,0.0,0.06032]
[1778611146063,74.38,80632.53,0.21,-0.00024,0.0,0.06026]
[1778611146541,74.38,80632.53,0.21,-0.00024,0.0,0.06026]
[1778611146203,74.38,80632.67,0.21,-0.00024,0.0,0.06025]
[1778611147202,74.38,80632.3,0.21,-0.00024,0.0,0.06027]
[1778611152237,74.38,80635.11,0.21,-0.00024,0.0,0.06015]
[1778611157272,74.38,80635.11,0.21,-0.00024,0.0,0.06015]
[1778611162307,74.38,80642.24,0.21,-0.00024,0.0,0.05986]
[1778611167341,74.38,80640.09,0.21,-0.00024,0.0,0.05995]
[1778611172376,74.38,80638.59,0.21,-0.00024,0.0,0.0599]
[1778611177418,74.38,80638.37,0.21,-0.00024,0.0,0.05991]
[1778611178220,74.38,80638.37,0.21,-0.00024,0.0,0.05991]
[1778611178420,74.38,80639.02,0.21,-0.00024,0.0,0.05989]
[1778611183454,74.38,80637.92,0.21,-0.00024,0.0,0.05993]
[1778611184862,74.38,80637.49,0.21,-0.00024,0.0,0.05995]
[1778611185472,74.38,80637.38,0.21,-0.00024,0.0,0.05995]
[1778611190503,74.38,80638.1,0.21,-0.00024,0.0,0.05992]
[1778611195539,74.38,80628.29,0.21,-0.00024,0.0,0.06033]
[1778611200611,74.38,80609.88,0.21,-0.00024,0.0,0.06109]
[1778611201589,74.38,80586.81,0.21,-0.00025,0.0,0.06206]
[1778611206623,74.38,80598.92,0.21,-0.00024,0.0,0.06155]
[1778611211659,74.38,80607.69,0.21,-0.00024,0.0,0.06118]
[1778611216694,74.38,80610.91,0.21,-0.00024,0.0,0.06105]
[1778611221729,74.38,80610.75,0.21,-0.00024,0.0,0.06105]
[1778611226764,74.38,80611.6,0.21,-0.00024,0.0,0.06102]
[1778611231799,74.38,80610.18,0.21,-0.00024,0.0,0.06097]
[1778611236834,74.38,80617.07,0.21,-0.00024,0.0,0.06068]
[1778611241868,74.38,80623.27,0.21,-0.00024,0.0,0.06043]
[1778611249925,74.38,80618.84,0.21,-0.00024,0.0,0.06061]
[1778611254960,74.38,80622.05,0.21,-0.00024,0.0,0.06048]
[1778611259994,74.38,80627.95,0.21,-0.00024,0.0,0.06023]
[1778611265030,74.38,80626.66,0.21,-0.00024,0.0,0.06029]
[1778611270068,74.38,80618.46,0.21,-0.00024,0.0,0.06063]
[1778611275103,74.38,80614.37,0.21,-0.00024,0.0,0.0608]
[1778611280138,74.38,80610.07,0.21,-0.00024,0.0,0.06098]
[1778611285173,74.38,80609.93,0.21,-0.00024,0.0,0.06098]
[1778611290208,74.38,80607.61,0.21,-0.00024,0.0,0.06108]
[1778611295248,74.38,80607.51,0.21,-0.00024,0.0,0.06097]
[1778611300284,74.38,80609.29,0.21,-0.00024,0.0,0.0609]
[1778611306325,74.38,80608.75,0.21,-0.00024,0.0,0.06092]
[1778611311363,74.38,80609.17,0.21,-0.00024,0.0,0.06091]
[1778611316395,74.38,80617.04,0.21,-0.00024,0.0,0.06058]
[1778611321430,74.38,80625.31,0.21,-0.00024,0.0,0.06024]
[1778611326465,74.38,80627.89,0.21,-0.00024,0.0,0.06013]
[1778611331500,74.38,80631.37,0.21,-0.00024,0.0,0.05999]
[1778611336535,74.38,80631.34,0.21,-0.00024,0.0,0.05999]
[1778611341570,74.38,80633.99,0.21,-0.00024,0.0,0.05988]
[1778611347612,74.38,80634.19,0.21,-0.00024,0.0,0.05987]
[1778611352649,74.38,80634.18,0.21,-0.00024,0.0,0.05977]
[1778611357682,74.38,80633.27,0.21,-0.00024,0.0,0.0598]
[1778611363724,74.38,80633.99,0.21,-0.00024,0.0,0.05977]
[1778611368758,74.38,80632.41,0.21,-0.00024,0.0,0.05984]
[1778611374801,74.38,80629.26,0.21,-0.00024,0.0,0.05997]
[1778611379838,74.38,80629.81,0.21,-0.00024,0.0,0.05995]
[1778611385233,74.38,80642.26,0.21,-0.00024,0.0,0.05944]
[1778611390914,74.38,80642.72,0.21,-0.00023,0.0,0.05942]
[1778611395949,74.38,80643.62,0.21,-0.00023,0.0,0.05938]
[1778611400985,74.38,80644.55,0.21,-0.00023,0.0,0.05934]
[1778611405373,74.38,80644.67,0.21,-0.00023,0.0,0.05934]
[1778611406019,74.38,80644.67,0.21,-0.00023,0.0,0.05934]
[1778611411053,74.38,80645.06,0.21,-0.00023,0.0,0.05922]
[1778611416089,74.38,80648.74,0.21,-0.00023,0.0,0.05907]
[1778611421124,74.38,80649.47,0.21,-0.00023,0.0,0.05904]
[1778611427167,74.38,80649.06,0.21,-0.00023,0.0,0.05906]
[1778611433208,74.38,80649.01,0.21,-0.00023,0.0,0.05906]
[1778611438244,74.38,80648.33,0.21,-0.00023,0.0,0.05909]
[1778611443279,74.38,80653.47,0.21,-0.00023,0.0,0.05888]
[1778611448314,74.38,80653.97,0.21,-0.00023,0.0,0.05886]
[1778611453350,74.38,80655.79,0.21,-0.00023,0.0,0.05878]
[1778611458386,74.38,80663.91,0.21,-0.00023,0.0,0.05846]
[1778611463420,74.38,80667.28,0.21,-0.00023,0.0,0.05832]
[1778611468458,74.38,80683.39,0.21,-0.00023,0.0,0.05768]
[1778611473493,74.38,80682.5,0.21,-0.00023,0.0,0.05762]
[1778611478527,74.38,80680.09,0.21,-0.00023,0.0,0.05771]
[1778611483562,74.38,80677.99,0.21,-0.00023,0.0,0.05779]
[1778611488599,74.38,80677.98,0.21,-0.00023,0.0,0.05779]
[1778611493634,74.38,80663.96,0.21,-0.00023,0.0,0.05835]
[1778611498669,74.38,80655.73,0.21,-0.00023,0.0,0.05868]
[1778611503707,74.38,80665.24,0.21,-0.00023,0.0,0.0583]
[1778611508745,74.38,80672.51,0.21,-0.00023,0.0,0.05801]
[1778611513779,74.38,80690.47,0.21,-0.00023,0.0,0.0573]
[1778611518854,74.38,80687.7,0.21,-0.00023,0.0,0.05741]
[1778611523889,74.38,80690.56,0.21,-0.00023,0.0,0.0573]
[1778611528924,74.38,80687.42,0.21,-0.00023,0.0,0.05742]
[1778611533961,74.38,80668.64,0.21,-0.00023,0.0,0.05806]
[1778611540004,74.38,80649.52,0.21,-0.00023,0.0,0.05883]
[1778611545040,74.38,80658.81,0.21,-0.00023,0.0,0.05846]
[1778611550074,74.38,80661.02,0.21,-0.00023,0.0,0.05837]
[1778611555110,74.38,80662.84,0.21,-0.00023,0.0,0.05829]
[1778611560144,74.38,80663.2,0.21,-0.00023,0.0,0.05828]
[1778611565179,74.38,80658.6,0.21,-0.00023,0.0,0.05846]
[1778611570214,74.38,80649.24,0.21,-0.00023,0.0,0.05884]
[1778611575250,74.38,80649.7,0.21,-0.00023,0.0,0.05882]
[1778611580600,74.38,80655.1,0.21,-0.00023,0.0,0.0586]
[1778611586326,74.38,80663.83,0.21,-0.00023,0.0,0.05825]
[1778611591363,74.38,80673.09,0.21,-0.00023,0.0,0.05778]
[1778611596396,74.38,80672.1,0.21,-0.00023,0.0,0.05782]
[1778611600739,74.38,80650.91,0.21,-0.00023,0.0,0.05867]
[1778611606466,74.38,80649.96,0.21,-0.00023,0.0,0.05871]
[1778611611502,74.38,80640.91,0.21,-0.00023,0.0,0.05907]
[1778611616537,74.38,80640.31,0.21,-0.00023,0.0,0.0591]
[1778611621572,74.38,80637.92,0.21,-0.00023,0.0,0.05919]
[1778611626607,74.38,80627.72,0.21,-0.00024,0.0,0.05961]
[1778611631642,74.38,80614.05,0.21,-0.00024,0.0,0.06017]
[1778611636679,74.38,80612.79,0.21,-0.00024,0.0,0.06022]
[1778611641717,74.38,80613.36,0.21,-0.00024,0.0,0.0602]
[1778611646750,74.38,80623.02,0.21,-0.00024,0.0,0.0598]
[1778611651784,74.38,80623.8,0.21,-0.00024,0.0,0.05966]
[1778611656819,74.38,80627.76,0.21,-0.00024,0.0,0.0595]
[1778611661855,74.38,80625.43,0.21,-0.00024,0.0,0.0596]
[1778611666891,74.38,80630.55,0.21,-0.00024,0.0,0.05939]
[1778611671928,74.38,80632.66,0.21,-0.00023,0.0,0.0593]
[1778611676962,74.38,80634.49,0.21,-0.00023,0.0,0.05923]
[1778611681997,74.38,80634.65,0.21,-0.00023,0.0,0.05922]
[1778611687034,74.38,80649.18,0.21,-0.00023,0.0,0.05863]
[1778611692070,74.38,80633.86,0.21,-0.00023,0.0,0.05925]
[1778611697105,74.38,80640.31,0.21,-0.00023,0.0,0.05899]
[1778611702140,74.38,80646.56,0.21,-0.00023,0.0,0.05874]
[1778611707176,74.38,80651.5,0.21,-0.00023,0.0,0.05854]
[1778611712213,74.38,80650.8,0.21,-0.00023,0.0,0.05847]
[1778611717246,74.38,80643.21,0.21,-0.00023,0.0,0.05877]
[1778611722281,74.38,80637.43,0.21,-0.00023,0.0,0.059]
[1778611727318,74.38,80640.29,0.21,-0.00023,0.0,0.05889]
[1778611732352,74.38,80638.88,0.21,-0.00023,0.0,0.05895]
[1778611737387,74.38,80638.49,0.21,-0.00023,0.0,0.05896]
[1778611742422,74.38,80630.73,0.21,-0.00023,0.0,0.05928]
[1778611747457,74.38,80626.65,0.21,-0.00024,0.0,0.05944]
[1778611753499,74.38,80628.59,0.21,-0.00023,0.0,0.05936]
[1778611757064,74.38,80631.5,0.21,-0.00023,0.0,0.05924]
[1778611757090,74.38,80633.01,0.21,-0.00023,0.0,0.05918]
[1778611757479,74.38,80633.01,0.21,-0.00023,0.0,0.05918]
[1778611757582,74.38,80633.44,0.21,-0.00023,0.0,0.05917]
[1778611763568,74.38,80632.73,0.21,-0.00023,0.0,0.05919]
[1778611768604,74.38,80633.14,0.21,-0.00023,0.0,0.05918]
[1778611773639,74.38,80632.75,0.21,-0.00023,0.0,0.05909]
[1778611778674,74.38,80632.34,0.21,-0.00023,0.0,0.05911]
[1778611783709,74.38,80632.65,0.21,-0.00023,0.0,0.05909]
[1778611788744,74.38,80632.96,0.21,-0.00023,0.0,0.05908]
[1778611793779,74.38,80633.62,0.21,-0.00023,0.0,0.05905]
[1778611798814,74.38,80641.55,0.21,-0.00023,0.0,0.05873]
[1778611803849,74.38,80643.87,0.21,-0.00023,0.0,0.05864]
[1778611808884,74.38,80643.98,0.21,-0.00023,0.0,0.05864]
[1778611813919,74.38,80643.69,0.21,-0.00023,0.0,0.05865]
[1778611818954,74.38,80648.58,0.21,-0.00023,0.0,0.05845]
[1778611823989,74.38,80655.41,0.21,-0.00023,0.0,0.05818]
[1778611829024,74.38,80659.41,0.21,-0.00023,0.0,0.05802]
[1778611834060,74.38,80659.38,0.21,-0.00023,0.0,0.05792]
[1778611840102,74.38,80659.1,0.21,-0.00023,0.0,0.05793]
[1778611845139,74.38,80660.78,0.21,-0.00023,0.0,0.05786]
[1778611850172,74.38,80661.17,0.21,-0.00023,0.0,0.05784]
[1778611857221,74.38,80661.66,0.21,-0.00023,0.0,0.05783]
[1778611862257,74.38,80660.1,0.21,-0.00023,0.0,0.05789]
[1778611867291,74.38,80667.85,0.21,-0.00023,0.0,0.05758]
[1778611872326,74.38,80673.22,0.21,-0.00023,0.0,0.05737]
[1778611877362,74.38,80674.07,0.21,-0.00023,0.0,0.05733]
[1778611882742,74.38,80679.33,0.21,-0.00023,0.0,0.05713]
[1778611888437,74.38,80683.89,0.21,-0.00022,0.0,0.05695]
[1778611893490,74.38,80683.43,0.21,-0.00022,0.0,0.05686]
[1778611898524,74.38,80680.97,0.21,-0.00022,0.0,0.05696]
[1778611904567,74.38,80680.22,0.21,-0.00022,0.0,0.05699]
[1778611909601,74.38,80683.34,0.21,-0.00022,0.0,0.05687]
[1778611914637,74.38,80693.26,0.21,-0.00022,0.0,0.05648]
[1778611919672,74.38,80694.32,0.21,-0.00022,0.0,0.05644]
[1778611924712,74.38,80700.21,0.21,-0.00022,0.0,0.05621]
[1778611929746,74.38,80693.62,0.21,-0.00022,0.0,0.05647]
[1778611934779,74.38,80694.49,0.21,-0.00022,0.0,0.05643]
[1778611939816,74.38,80693.9,0.21,-0.00022,0.0,0.05646]
[1778611944855,74.38,80691.48,0.21,-0.00022,0.0,0.05655]
[1778611950894,74.38,80689.54,0.21,-0.00022,0.0,0.05663]
[1778611955932,74.38,80688.91,0.21,-0.00022,0.0,0.05655]
[1778611960966,74.38,80688.28,0.21,-0.00022,0.0,0.05657]
[1778611966000,74.38,80687.83,0.21,-0.00022,0.0,0.05659]
[1778611971038,74.38,80689.69,0.21,-0.00022,0.0,0.05652]
[1778611976075,74.38,80690.4,0.21,-0.00022,0.0,0.05649]
[1778611981108,74.38,80699.57,0.21,-0.00022,0.0,0.05614]
[1778611986167,74.38,80703.55,0.21,-0.00022,0.0,0.05598]
[1778611991182,74.38,80704.89,0.21,-0.00022,0.0,0.05593]
[1778611996220,74.38,80706.33,0.21,-0.00022,0.0,0.05588]
[1778612001255,74.38,80708.59,0.21,-0.00022,0.0,0.05579]
[1778612006291,74.38,80709.26,0.21,-0.00022,0.0,0.05576]
[1778612011326,74.38,80709.75,0.21,-0.00022,0.0,0.05564]
[1778612016360,74.38,80716.28,0.21,-0.00022,0.0,0.05539]
[1778612022403,74.38,80717.76,0.21,-0.00022,0.0,0.05534]
[1778612027443,74.38,80734.5,0.21,-0.00022,0.0,0.0547]
[1778612032476,74.38,80736.6,0.21,-0.00021,0.0,0.05462]
[1778612037511,74.38,80724.26,0.21,-0.00022,0.0,0.05509]
[1778612042547,74.38,80723.99,0.21,-0.00022,0.0,0.0551]
[1778612047582,74.38,80736.25,0.21,-0.00021,0.0,0.05464]
[1778612052617,74.38,80736.3,0.21,-0.00021,0.0,0.05464]
[1778612057654,74.38,80734.01,0.21,-0.00022,0.0,0.05472]
[1778612062687,74.38,80725.72,0.21,-0.00022,0.0,0.05504]
[1778612068729,74.38,80724.64,0.21,-0.00022,0.0,0.05508]
[1778612074103,74.38,80724.19,0.21,-0.00022,0.0,0.05499]
[1778612079806,74.38,80726.08,0.21,-0.00022,0.0,0.05492]
[1778612084841,74.38,80726.34,0.21,-0.00022,0.0,0.05491]
[1778612089876,74.38,80728.19,0.21,-0.00022,0.0,0.05484]
[1778612094915,74.38,80729.0,0.21,-0.00022,0.0,0.05481]
[1778612099950,74.38,80729.45,0.21,-0.00022,0.0,0.0548]
[1778612104986,74.38,80728.35,0.21,-0.00022,0.0,0.05484]
[1778612110021,74.38,80726.81,0.21,-0.00022,0.0,0.0549]
[1778612115058,74.38,80727.26,0.21,-0.00022,0.0,0.05488]
[1778612120090,74.38,80727.1,0.21,-0.00022,0.0,0.05488]
[1778612125124,74.38,80726.11,0.21,-0.00022,0.0,0.05492]
[1778612130161,74.38,80704.3,0.21,-0.00022,0.0,0.05575]
[1778612135195,74.38,80713.63,0.21,-0.00022,0.0,0.0553]
[1778612140231,74.38,80716.11,0.21,-0.00022,0.0,0.0552]
[1778612145265,74.38,80713.09,0.21,-0.00022,0.0,0.05532]
[1778612150300,74.38,80710.61,0.21,-0.00022,0.0,0.05541]
[1778612159363,74.38,80709.11,0.21,-0.00022,0.0,0.05547]
[1778612161012,74.38,80708.49,0.21,-0.00022,0.0,0.05549]
[1778612161377,74.38,80707.83,0.21,-0.00022,0.0,0.05552]
[1778612161668,74.38,80707.83,0.21,-0.00022,0.0,0.05552]
[1778612162384,74.38,80706.92,0.21,-0.00022,0.0,0.05555]
[1778612167420,74.38,80708.0,0.21,-0.00022,0.0,0.05551]
[1778612172455,74.38,80709.33,0.21,-0.00022,0.0,0.05546]
[1778612177490,74.38,80711.83,0.21,-0.00022,0.0,0.05537]
[1778612182525,74.38,80711.94,0.21,-0.00022,0.0,0.05536]
[1778612188567,74.38,80711.88,0.21,-0.00022,0.0,0.05536]
[1778612193602,74.38,80721.02,0.21,-0.00022,0.0,0.05492]
[1778612196623,74.38,80742.47,0.21,-0.00021,0.0,0.05411]
[1778612201658,74.38,80741.97,0.21,-0.00021,0.0,0.05413]
[1778612206694,74.38,80758.55,0.21,-0.00021,0.0,0.05351]
[1778612211731,74.38,80758.24,0.21,-0.00021,0.0,0.05352]
[1778612216765,74.38,80755.43,0.21,-0.00021,0.0,0.05363]
[1778612221807,74.38,80754.36,0.21,-0.00021,0.0,0.05367]
[1778612226835,74.38,80741.34,0.21,-0.00021,0.0,0.05415]
[1778612231878,74.38,80740.36,0.21,-0.00021,0.0,0.05419]
[1778612236905,74.38,80735.35,0.21,-0.00021,0.0,0.05438]
[1778612241940,74.38,80733.08,0.21,-0.00021,0.0,0.05446]
[1778612246975,74.38,80713.79,0.21,-0.00022,0.0,0.05519]
[1778612252011,74.38,80697.21,0.21,-0.00022,0.0,0.05573]
[1778612257046,74.38,80699.62,0.21,-0.00022,0.0,0.05563]
[1778612262080,74.38,80701.15,0.21,-0.00022,0.0,0.05558]
[1778612267114,74.38,80701.18,0.21,-0.00022,0.0,0.05557]
[1778612272150,74.38,80705.94,0.21,-0.00022,0.0,0.05539]
[1778612277187,74.38,80700.76,0.21,-0.00022,0.0,0.05559]
[1778612282221,74.38,80699.19,0.21,-0.00022,0.0,0.05565]
[1778612288265,74.38,80699.7,0.21,-0.00022,0.0,0.05563]
[1778612293299,74.38,80695.24,0.21,-0.00022,0.0,0.0558]
[1778612298333,74.38,80704.86,0.21,-0.00022,0.0,0.05543]
[1778612303368,74.38,80706.16,0.21,-0.00022,0.0,0.05538]
[1778612308404,74.38,80707.04,0.21,-0.00022,0.0,0.05535]
[1778612313439,74.38,80707.07,0.21,-0.00022,0.0,0.05525]
[1778612318474,74.38,80707.14,0.21,-0.00022,0.0,0.05525]
[1778612323510,74.38,80705.57,0.21,-0.00022,0.0,0.05531]
[1778612328544,74.38,80712.74,0.21,-0.00022,0.0,0.05503]
[1778612333579,74.38,80713.22,0.21,-0.00022,0.0,0.05502]
[1778612338614,74.38,80713.12,0.21,-0.00022,0.0,0.05502]
[1778612343649,74.38,80712.7,0.21,-0.00022,0.0,0.05504]
[1778612348685,74.38,80712.82,0.21,-0.00022,0.0,0.05503]
[1778612354726,74.38,80710.36,0.21,-0.00022,0.0,0.05512]
[1778612359761,74.38,80705.71,0.21,-0.00022,0.0,0.0553]
[1778612364796,74.38,80687.93,0.21,-0.00022,0.0,0.05598]
[1778612368058,74.38,80681.45,0.21,-0.00022,0.0,0.05623]
[1778612368121,74.38,80681.45,0.21,-0.00022,0.0,0.05623]
[1778612374866,74.38,80685.59,0.21,-0.00022,0.0,0.05597]
[1778612379901,74.38,80679.11,0.21,-0.00022,0.0,0.05622]
[1778612384940,74.38,80676.61,0.21,-0.00022,0.0,0.05632]
[1778612389971,74.38,80675.63,0.21,-0.00022,0.0,0.05636]
[1778612395014,74.38,80676.06,0.21,-0.00022,0.0,0.05634]
[1778612400042,74.38,80674.09,0.21,-0.00022,0.0,0.05642]
[1778612405081,74.38,80677.47,0.21,-0.00022,0.0,0.05629]
[1778612410114,74.38,80683.37,0.21,-0.00022,0.0,0.05606]
[1778612415150,74.38,80693.2,0.21,-0.00022,0.0,0.05568]
[1778612420186,74.38,80704.84,0.21,-0.00022,0.0,0.05524]
[1778612425221,74.38,80707.28,0.21,-0.00022,0.0,0.05514]
[1778612430257,74.38,80707.25,0.21,-0.00022,0.0,0.05514]
[1778612435295,74.38,80708.35,0.21,-0.00022,0.0,0.055]
[1778612440327,74.38,80707.41,0.21,-0.00022,0.0,0.05504]
[1778612445364,74.38,80712.71,0.21,-0.00022,0.0,0.05484]
[1778612450403,74.38,80712.11,0.21,-0.00022,0.0,0.05486]
[1778612455444,74.38,80706.24,0.21,-0.00022,0.0,0.05508]
[1778612460479,74.38,80707.9,0.21,-0.00022,0.0,0.05502]
[1778612465516,74.38,80708.91,0.21,-0.00022,0.0,0.05498]
[1778612470548,74.38,80715.18,0.21,-0.00022,0.0,0.05474]
[1778612475584,74.38,80716.19,0.21,-0.00022,0.0,0.05471]
[1778612480618,74.38,80720.34,0.21,-0.00021,0.0,0.05455]
[1778612485654,74.38,80720.0,0.21,-0.00021,0.0,0.05456]
[1778612490689,74.38,80716.75,0.21,-0.00022,0.0,0.05468]
[1778612495724,74.38,80715.56,0.21,-0.00022,0.0,0.05463]
[1778612500759,74.38,80716.25,0.21,-0.00022,0.0,0.05461]
[1778612505795,74.38,80723.95,0.21,-0.00021,0.0,0.05432]
[1778612510829,74.38,80733.0,0.21,-0.00021,0.0,0.05398]
[1778612515864,74.38,80739.38,0.21,-0.00021,0.0,0.05374]
[1778612520899,74.38,80746.3,0.21,-0.00021,0.0,0.05348]
[1778612525934,74.38,80748.8,0.21,-0.00021,0.0,0.05339]
[1778612530987,74.38,80757.96,0.21,-0.00021,0.0,0.05305]
[1778612536023,74.38,80767.8,0.21,-0.00021,0.0,0.05269]
[1778612541055,74.38,80766.32,0.21,-0.00021,0.0,0.05275]
[1778612546089,74.38,80761.41,0.21,-0.00021,0.0,0.05293]
[1778612551123,74.38,80743.43,0.21,-0.00021,0.0,0.05349]
[1778612556159,74.38,80731.93,0.21,-0.00021,0.0,0.05392]
[1778612561194,74.38,80729.75,0.21,-0.00021,0.0,0.054]
[1778612567626,74.38,80727.87,0.21,-0.00021,0.0,0.05407]
[1778612573279,74.38,80727.19,0.21,-0.00021,0.0,0.0541]
[1778612578313,74.38,80727.1,0.21,-0.00021,0.0,0.0541]
[1778612583349,74.38,80724.68,0.21,-0.00021,0.0,0.05419]
[1778612588385,74.38,80730.84,0.21,-0.00021,0.0,0.05396]
[1778612593421,74.38,80713.2,0.21,-0.00022,0.0,0.05462]
[1778612598456,74.38,80708.95,0.21,-0.00022,0.0,0.05478]
[1778612603491,74.38,80707.86,0.21,-0.00022,0.0,0.05482]
[1778612608526,74.38,80708.73,0.21,-0.00022,0.0,0.05479]
[1778612613561,74.38,80709.35,0.21,-0.00022,0.0,0.05467]
[1778612618597,74.38,80709.18,0.21,-0.00022,0.0,0.05467]
[1778612623630,74.38,80708.81,0.21,-0.00022,0.0,0.05469]
[1778612628669,74.38,80709.15,0.21,-0.00022,0.0,0.05468]
[1778612633701,74.38,80709.38,0.21,-0.00022,0.0,0.05467]
[1778612638738,74.38,80709.34,0.21,-0.00022,0.0,0.05467]
[1778612643773,74.38,80709.16,0.21,-0.00022,0.0,0.05468]
[1778612648810,74.38,80709.52,0.21,-0.00022,0.0,0.05466]
[1778612653843,74.38,80708.31,0.21,-0.00022,0.0,0.05471]
[1778612658878,74.38,80707.48,0.21,-0.00022,0.0,0.05474]
[1778612666934,74.38,80707.32,0.21,-0.00022,0.0,0.05475]
[1778612671971,74.38,80701.31,0.21,-0.00022,0.0,0.05487]
[1778612677006,74.38,80698.52,0.21,-0.00022,0.0,0.05498]
[1778612682043,74.38,80716.65,0.21,-0.00021,0.0,0.0543]
[1778612687076,74.38,80714.63,0.21,-0.00021,0.0,0.05437]
[1778612692112,74.38,80723.14,0.21,-0.00021,0.0,0.05405]
[1778612697147,74.38,80723.77,0.21,-0.00021,0.0,0.05403]
[1778612702199,74.38,80729.69,0.21,-0.00021,0.0,0.05381]
[1778612707227,74.38,80731.27,0.21,-0.00021,0.0,0.05375]
[1778612712262,74.38,80733.45,0.21,-0.00021,0.0,0.05367]
[1778612717297,74.38,80725.4,0.21,-0.00021,0.0,0.05397]
[1778612722333,74.38,80723.81,0.21,-0.00021,0.0,0.05403]
[1778612727369,74.38,80722.72,0.21,-0.00021,0.0,0.05407]
[1778612732404,74.38,80727.03,0.21,-0.00021,0.0,0.05381]
[1778612737439,74.38,80732.71,0.21,-0.00021,0.0,0.0536]
[1778612742477,74.38,80734.85,0.21,-0.00021,0.0,0.05352]
[1778612747512,74.38,80746.09,0.21,-0.00021,0.0,0.0531]
[1778612752547,74.38,80741.43,0.21,-0.00021,0.0,0.05328]
[1778612757582,74.38,80736.23,0.21,-0.00021,0.0,0.05347]
[1778612762617,74.38,80734.22,0.21,-0.00021,0.0,0.05354]
[1778612767652,74.38,80727.19,0.21,-0.00021,0.0,0.0538]
[1778612772687,74.38,80725.87,0.21,-0.00021,0.0,0.05385]
[1778612777725,74.38,80725.36,0.21,-0.00021,0.0,0.05387]
[1778612782761,74.38,80707.04,0.21,-0.00021,0.0,0.05456]
[1778612787794,74.38,80714.05,0.21,-0.00021,0.0,0.0543]
[1778612792831,74.38,80717.53,0.21,-0.00021,0.0,0.05407]
[1778612797869,74.38,80732.55,0.21,-0.00021,0.0,0.05351]
[1778612802901,74.38,80731.87,0.21,-0.00021,0.0,0.05353]
[1778612807935,74.38,80732.53,0.21,-0.00021,0.0,0.05351]
[1778612812970,74.38,80730.85,0.21,-0.00021,0.0,0.05357]
[1778612818005,74.38,80732.59,0.21,-0.00021,0.0,0.05351]
[1778612823058,74.38,80732.74,0.21,-0.00021,0.0,0.0535]
[1778612828084,74.38,80733.45,0.21,-0.00021,0.0,0.05347]
[1778612833119,74.38,80732.68,0.21,-0.00021,0.0,0.0535]
[1778612838154,74.38,80733.57,0.21,-0.00021,0.0,0.05347]
[1778612843190,74.38,80736.66,0.21,-0.00021,0.0,0.05336]
[1778612848231,74.38,80736.87,0.21,-0.00021,0.0,0.05335]
[1778612853266,74.38,80736.21,0.21,-0.00021,0.0,0.05328]
[1778612858301,74.38,80742.6,0.21,-0.00021,0.0,0.05304]
[1778612863336,74.38,80743.07,0.21,-0.00021,0.0,0.05302]
[1778612868371,74.38,80747.67,0.21,-0.00021,0.0,0.05285]
[1778612873407,74.38,80757.87,0.21,-0.00021,0.0,0.05248]
[1778612878442,74.38,80766.06,0.21,-0.0002,0.0,0.05219]
[1778612883478,74.38,80774.06,0.21,-0.0002,0.0,0.0519]
[1778612888518,74.38,80774.43,0.21,-0.0002,0.0,0.05188]
[1778612893552,74.38,80766.64,0.21,-0.0002,0.0,0.05216]
[1778612898587,74.38,80768.3,0.21,-0.0002,0.0,0.0521]
[1778612903624,74.38,80768.54,0.21,-0.0002,0.0,0.0521]
[1778612908660,74.38,80773.57,0.21,-0.0002,0.0,0.05191]
[1778612913695,74.38,80773.26,0.21,-0.0002,0.0,0.05183]
[1778612918730,74.38,80771.6,0.21,-0.0002,0.0,0.05189]
[1778612923765,74.38,80768.2,0.21,-0.0002,0.0,0.05201]
[1778612930173,74.38,80768.4,0.21,-0.0002,0.0,0.05201]
[1778612935848,74.38,80768.33,0.21,-0.0002,0.0,0.05201]
[1778612940888,74.38,80767.76,0.21,-0.0002,0.0,0.05203]
[1778612945919,74.38,80776.27,0.21,-0.0002,0.0,0.05172]
[1778612950954,74.38,80779.16,0.21,-0.0002,0.0,0.05162]
[1778612955990,74.38,80777.7,0.21,-0.0002,0.0,0.05167]
[1778612961025,74.38,80780.32,0.21,-0.0002,0.0,0.05158]
[1778612966061,74.38,80777.99,0.21,-0.0002,0.0,0.05166]
[1778612971097,74.38,80778.48,0.21,-0.0002,0.0,0.05155]
[1778612976130,74.38,80779.92,0.21,-0.0002,0.0,0.0515]
[1778612979066,74.38,80779.99,0.21,-0.0002,0.0,0.0515]
[1778612979167,74.38,80779.13,0.21,-0.0002,0.0,0.05153]
[1778612980179,74.38,80779.13,0.21,-0.0002,0.0,0.05153]
[1778612980223,74.38,80779.28,0.21,-0.0002,0.0,0.05152]
[1778612986203,74.38,80777.2,0.21,-0.0002,0.0,0.0516]
[1778612991239,74.38,80776.21,0.21,-0.0002,0.0,0.05163]
[1778612996274,74.38,80769.73,0.21,-0.0002,0.0,0.05186]
[1778613001309,74.38,80779.05,0.21,-0.0002,0.0,0.05153]
[1778613006344,74.38,80779.11,0.21,-0.0002,0.0,0.05153]
[1778613011382,74.38,80779.98,0.21,-0.0002,0.0,0.0515]
[1778613016417,74.38,80779.92,0.21,-0.0002,0.0,0.0515]
[1778613021449,74.38,80780.66,0.21,-0.0002,0.0,0.05147]
[1778613026485,74.38,80793.87,0.21,-0.0002,0.0,0.051]
[1778613031520,74.38,80795.15,0.21,-0.0002,0.0,0.05086]
[1778613036556,74.38,80798.79,0.21,-0.0002,0.0,0.05074]
[1778613041594,74.38,80799.89,0.21,-0.0002,0.0,0.0507]
[1778613046627,74.38,80799.5,0.21,-0.0002,0.0,0.05071]
[1778613052668,74.38,80798.76,0.21,-0.0002,0.0,0.05074]
[1778613057703,74.38,80792.88,0.21,-0.0002,0.0,0.05094]
[1778613062738,74.38,80793.06,0.21,-0.0002,0.0,0.05094]
[1778613067773,74.38,80803.43,0.21,-0.0002,0.0,0.05057]
[1778613072808,74.38,80805.57,0.21,-0.0002,0.0,0.0505]
[1778613077843,74.38,80807.56,0.21,-0.0002,0.0,0.05043]
[1778613082878,74.38,80809.06,0.21,-0.0002,0.0,0.05037]
[1778613087913,74.38,80809.69,0.21,-0.0002,0.0,0.05035]
[1778613092949,74.38,80812.1,0.21,-0.0002,0.0,0.05018]
[1778613097987,74.38,80812.65,0.21,-0.0002,0.0,0.05016]
[1778613103021,74.38,80812.45,0.21,-0.0002,0.0,0.05016]
[1778613108056,74.38,80812.2,0.21,-0.0002,0.0,0.05017]
[1778613113091,74.38,80809.89,0.21,-0.0002,0.0,0.05025]
[1778613118127,74.38,80804.93,0.21,-0.0002,0.0,0.05043]
[1778613123162,74.38,80806.37,0.21,-0.0002,0.0,0.05038]
[1778613128197,74.38,80810.3,0.21,-0.0002,0.0,0.05024]
[1778613133232,74.38,80812.23,0.21,-0.0002,0.0,0.05017]
[1778613138267,74.38,80810.56,0.21,-0.0002,0.0,0.05023]
[1778613143302,74.38,80802.1,0.21,-0.0002,0.0,0.05053]
[1778613148339,74.38,80808.09,0.21,-0.0002,0.0,0.05032]
[1778613153373,74.38,80810.02,0.21,-0.0002,0.0,0.05016]
[1778613158408,74.38,80809.07,0.21,-0.0002,0.0,0.05019]
[1778613163445,74.38,80807.46,0.21,-0.0002,0.0,0.05025]
[1778613168478,74.38,80803.19,0.21,-0.0002,0.0,0.0504]
[1778613173513,74.38,80804.27,0.21,-0.0002,0.0,0.05036]
[1778613178548,74.38,80803.35,0.21,-0.0002,0.0,0.05039]
[1778613183583,74.38,80804.61,0.21,-0.0002,0.0,0.05035]
[1778613188618,74.38,80805.11,0.21,-0.0002,0.0,0.05033]
[1778613193655,74.38,80805.07,0.21,-0.0002,0.0,0.05033]
[1778613201709,74.38,80812.28,0.21,-0.0002,0.0,0.05008]
[1778613206744,74.38,80812.31,0.21,-0.0002,0.0,0.05008]
[1778613212146,74.38,80811.28,0.21,-0.0002,0.0,0.05002]
[1778613217822,74.38,80808.12,0.21,-0.0002,0.0,0.05013]
[1778613222858,74.38,80811.43,0.21,-0.0002,0.0,0.05002]
[1778613227892,74.38,80812.47,0.21,-0.0002,0.0,0.04998]
[1778613232927,74.38,80812.34,0.21,-0.0002,0.0,0.04998]
[1778613237963,74.38,80827.19,0.21,-0.00019,0.0,0.04947]
[1778613242997,74.38,80819.33,0.21,-0.00019,0.0,0.04974]
[1778613249041,74.38,80816.17,0.21,-0.0002,0.0,0.04985]
[1778613254075,74.38,80813.37,0.21,-0.0002,0.0,0.04995]
[1778613259110,74.38,80812.6,0.21,-0.0002,0.0,0.04998]
[1778613264146,74.38,80811.97,0.21,-0.0002,0.0,0.05]
[1778613269186,74.38,80805.55,0.21,-0.0002,0.0,0.05022]
[1778613274215,74.38,80812.76,0.21,-0.0002,0.0,0.04988]
[1778613279250,74.38,80818.29,0.21,-0.00019,0.0,0.04969]
[1778613284286,74.38,80814.15,0.21,-0.0002,0.0,0.04983]
[1778613289320,74.38,80812.56,0.21,-0.0002,0.0,0.04989]
[1778613294357,74.38,80806.73,0.21,-0.0002,0.0,0.05009]
[1778613299391,74.38,80805.5,0.21,-0.0002,0.0,0.05013]
[1778613304427,74.38,80810.03,0.21,-0.0002,0.0,0.04997]
[1778613309461,74.38,80817.4,0.21,-0.00019,0.0,0.04972]
[1778613314496,74.38,80817.07,0.21,-0.00019,0.0,0.04973]
[1778613319531,74.38,80820.07,0.21,-0.00019,0.0,0.04963]
[1778613324566,74.38,80828.39,0.21,-0.00019,0.0,0.04934]
[1778613325258,74.38,80828.39,0.21,-0.00019,0.0,0.04934]
[1778613325573,74.38,80828.03,0.21,-0.00019,0.0,0.04935]
[1778613330608,74.38,80828.69,0.21,-0.00019,0.0,0.04933]
[1778613335643,74.38,80828.83,0.21,-0.00019,0.0,0.04923]
[1778613340678,74.38,80829.18,0.21,-0.00019,0.0,0.04922]
[1778613345713,74.38,80831.89,0.21,-0.00019,0.0,0.04913]
[1778613350748,74.38,80829.97,0.21,-0.00019,0.0,0.04919]
[1778613355783,74.38,80828.38,0.21,-0.00019,0.0,0.04925]
[1778613361825,74.38,80828.13,0.21,-0.00019,0.0,0.04926]
[1778613366860,74.38,80824.26,0.21,-0.00019,0.0,0.04939]
[1778613371351,74.38,80823.63,0.21,-0.00019,0.0,0.04941]
[1778613371452,74.38,80823.99,0.21,-0.00019,0.0,0.0494]
[1778613376930,74.38,80815.71,0.21,-0.00019,0.0,0.04969]
[1778613381974,74.38,80819.13,0.21,-0.00019,0.0,0.04957]
[1778613387004,74.38,80819.3,0.21,-0.00019,0.0,0.04956]
[1778613392039,74.38,80816.49,0.21,-0.00019,0.0,0.04957]
[1778613397074,74.38,80805.08,0.21,-0.0002,0.0,0.04996]
[1778613402110,74.38,80802.91,0.21,-0.0002,0.0,0.05004]
[1778613407144,74.38,80800.6,0.21,-0.0002,0.0,0.05012]
[1778613412179,74.38,80800.04,0.21,-0.0002,0.0,0.05014]
[1778613417214,74.38,80799.41,0.21,-0.0002,0.0,0.05016]
[1778613422249,74.38,80798.6,0.21,-0.0002,0.0,0.05019]
[1778613427283,74.38,80798.55,0.21,-0.0002,0.0,0.05019]
[1778613432321,74.38,80788.38,0.21,-0.0002,0.0,0.05055]
[1778613437355,74.38,80789.63,0.21,-0.0002,0.0,0.0505]
[1778613442390,74.38,80783.75,0.21,-0.0002,0.0,0.05071]
[1778613447425,74.38,80776.02,0.21,-0.0002,0.0,0.05098]
[1778613452461,74.38,80780.46,0.21,-0.0002,0.0,0.05073]
[1778613457496,74.38,80785.73,0.21,-0.0002,0.0,0.05055]
[1778613462531,74.38,80781.67,0.21,-0.0002,0.0,0.05069]
[1778613467570,74.38,80779.3,0.21,-0.0002,0.0,0.05077]
[1778613472601,74.38,80778.24,0.21,-0.0002,0.0,0.05081]
[1778613477636,74.38,80778.24,0.21,-0.0002,0.0,0.05081]
[1778613482671,74.38,80778.47,0.21,-0.0002,0.0,0.0508]
[1778613487708,74.38,80777.31,0.21,-0.0002,0.0,0.05084]
[1778613492741,74.38,80766.83,0.21,-0.0002,0.0,0.05122]
[1778613497777,74.38,80766.55,0.21,-0.0002,0.0,0.05123]
[1778613502812,74.38,80763.48,0.21,-0.0002,0.0,0.05134]
[1778613507847,74.38,80762.07,0.21,-0.0002,0.0,0.05139]
[1778613513888,74.38,80763.63,0.21,-0.0002,0.0,0.05124]
[1778613518924,74.38,80765.37,0.21,-0.0002,0.0,0.05117]
[1778613523960,74.38,80766.55,0.21,-0.0002,0.0,0.05113]
[1778613528995,74.38,80766.98,0.21,-0.0002,0.0,0.05112]
[1778613534032,74.38,80778.46,0.21,-0.0002,0.0,0.05071]
[1778613539067,74.38,80779.06,0.21,-0.0002,0.0,0.05069]
[1778613544468,74.38,80776.79,0.21,-0.0002,0.0,0.05077]
[1778613550143,74.38,80777.97,0.21,-0.0002,0.0,0.05073]
[1778613555178,74.38,80778.55,0.21,-0.0002,0.0,0.05071]
[1778613560213,74.38,80776.9,0.21,-0.0002,0.0,0.05077]
[1778613565249,74.38,80778.07,0.21,-0.0002,0.0,0.05072]
[1778613570284,74.38,80778.86,0.21,-0.0002,0.0,0.0507]
[1778613575319,74.38,80779.26,0.21,-0.0002,0.0,0.05059]
[1778613580353,74.38,80781.03,0.21,-0.0002,0.0,0.05053]
[1778613585388,74.38,80780.98,0.21,-0.0002,0.0,0.05053]
[1778613590099,74.38,80790.95,0.21,-0.0002,0.0,0.05018]
[1778613590265,74.38,80790.87,0.21,-0.0002,0.0,0.05018]
[1778613595460,74.38,80791.4,0.21,-0.0002,0.0,0.05016]
[1778613599489,74.38,80765.29,0.21,-0.0002,0.0,0.05108]
[1778613604891,74.38,80769.72,0.21,-0.0002,0.0,0.05093]
[1778613610565,74.38,80764.21,0.21,-0.0002,0.0,0.05112]
[1778613615601,74.38,80765.1,0.21,-0.0002,0.0,0.05109]
[1778613620635,74.38,80764.4,0.21,-0.0002,0.0,0.05112]
[1778613625671,74.38,80765.09,0.21,-0.0002,0.0,0.05109]
[1778613630706,74.38,80770.15,0.21,-0.0002,0.0,0.05091]
[1778613635747,74.38,80766.47,0.21,-0.0002,0.0,0.05095]
[1778613640781,74.38,80767.4,0.21,-0.0002,0.0,0.05092]
[1778613645816,74.38,80768.0,0.21,-0.0002,0.0,0.05089]
[1778613650851,74.38,80768.2,0.21,-0.0002,0.0,0.05089]
[1778613655886,74.38,80769.94,0.21,-0.0002,0.0,0.05083]
[1778613660921,74.38,80770.42,0.21,-0.0002,0.0,0.05081]
[1778613665956,74.38,80773.74,0.21,-0.0002,0.0,0.05069]
[1778613670991,74.38,80777.62,0.21,-0.0002,0.0,0.05056]
[1778613676030,74.38,80775.82,0.21,-0.0002,0.0,0.05062]
[1778613681062,74.38,80775.1,0.21,-0.0002,0.0,0.05064]
[1778613686097,74.38,80769.41,0.21,-0.0002,0.0,0.05084]
[1778613691132,74.38,80768.63,0.21,-0.0002,0.0,0.05078]
[1778613696167,74.38,80771.12,0.21,-0.0002,0.0,0.05069]
[1778613701202,74.38,80770.91,0.21,-0.0002,0.0,0.0507]
[1778613706237,74.38,80769.26,0.21,-0.0002,0.0,0.05076]
[1778613711276,74.38,80769.51,0.21,-0.0002,0.0,0.05075]
[1778613716306,74.38,80776.6,0.21,-0.0002,0.0,0.0505]
[1778613721342,74.38,80773.56,0.21,-0.0002,0.0,0.05061]
[1778613726377,74.38,80771.31,0.21,-0.0002,0.0,0.05068]
[1778613731413,74.38,80771.1,0.21,-0.0002,0.0,0.05069]
[1778613736450,74.38,80765.5,0.21,-0.0002,0.0,0.05089]
[1778613741482,74.38,80768.11,0.21,-0.0002,0.0,0.0508]
[1778613746519,74.38,80768.14,0.21,-0.0002,0.0,0.0508]
[1778613751553,74.38,80768.65,0.21,-0.0002,0.0,0.05069]
[1778613756591,74.38,80768.31,0.21,-0.0002,0.0,0.0507]
[1778613761627,74.38,80762.55,0.21,-0.0002,0.0,0.0509]
[1778613766661,74.38,80747.11,0.21,-0.0002,0.0,0.05145]
[1778613771698,74.38,80747.92,0.21,-0.0002,0.0,0.05142]
[1778613776732,74.38,80751.93,0.21,-0.0002,0.0,0.05128]
[1778613781771,74.38,80758.55,0.21,-0.0002,0.0,0.05104]
[1778613786802,74.38,80761.43,0.21,-0.0002,0.0,0.05094]
[1778613791836,74.38,80761.06,0.21,-0.0002,0.0,0.05095]
[1778613796871,74.38,80758.48,0.21,-0.0002,0.0,0.05105]
[1778613801907,74.38,80744.62,0.21,-0.0002,0.0,0.05154]
[1778613806942,74.38,80746.74,0.21,-0.0002,0.0,0.05146]
[1778613811977,74.38,80729.59,0.21,-0.0002,0.0,0.05199]
[1778613817013,74.38,80722.26,0.21,-0.00021,0.0,0.05225]
[1778613823056,74.38,80720.27,0.21,-0.00021,0.0,0.05232]
[1778613828090,74.38,80725.03,0.21,-0.00021,0.0,0.05215]
[1778613833126,74.38,80725.73,0.21,-0.00021,0.0,0.05213]
[1778613838160,74.38,80735.08,0.21,-0.0002,0.0,0.05179]
[1778613843195,74.38,80728.51,0.21,-0.0002,0.0,0.05203]
[1778613848230,74.38,80728.69,0.21,-0.0002,0.0,0.05202]
[1778613853265,74.38,80737.59,0.21,-0.0002,0.0,0.0517]
[1778613858300,74.38,80736.2,0.21,-0.0002,0.0,0.05175]
[1778613863335,74.38,80739.44,0.21,-0.0002,0.0,0.05163]
[1778613868370,74.38,80752.2,0.21,-0.0002,0.0,0.05118]
[1778613873405,74.38,80755.76,0.21,-0.0002,0.0,0.05096]
[1778613878440,74.38,80755.16,0.21,-0.0002,0.0,0.05098]
[1778613883475,74.38,80756.09,0.21,-0.0002,0.0,0.05094]
[1778613888512,74.38,80756.59,0.21,-0.0002,0.0,0.05093]
[1778613893545,74.38,80757.78,0.21,-0.0002,0.0,0.05088]
[1778613898580,74.38,80757.37,0.21,-0.0002,0.0,0.0509]
[1778613907006,74.38,80757.55,0.21,-0.0002,0.0,0.05089]
[1778613912678,74.38,80752.9,0.21,-0.0002,0.0,0.05106]
[1778613917714,74.38,80750.46,0.21,-0.0002,0.0,0.05114]
[1778613922748,74.38,80748.54,0.21,-0.0002,0.0,0.05121]
[1778613927783,74.38,80748.98,0.21,-0.0002,0.0,0.0512]
[1778613932818,74.38,80750.05,0.21,-0.0002,0.0,0.05107]
[1778613937853,74.38,80750.01,0.21,-0.0002,0.0,0.05107]
[1778613942890,74.38,80745.03,0.21,-0.0002,0.0,0.05124]
[1778613947925,74.38,80745.73,0.21,-0.0002,0.0,0.05122]
[1778613952959,74.38,80746.11,0.21,-0.0002,0.0,0.05121]
[1778613957995,74.38,80746.29,0.21,-0.0002,0.0,0.0512]
[1778613963031,74.38,80746.65,0.21,-0.0002,0.0,0.05119]
[1778613969073,74.38,80746.15,0.21,-0.0002,0.0,0.0512]
[1778613974108,74.38,80746.85,0.21,-0.0002,0.0,0.05118]
[1778613980151,74.38,80758.89,0.21,-0.0002,0.0,0.05075]
[1778613985188,74.38,80762.36,0.21,-0.0002,0.0,0.05063]
[1778613990220,74.38,80768.51,0.21,-0.0002,0.0,0.05041]
[1778613995255,74.38,80769.85,0.21,-0.0002,0.0,0.05027]
[1778614000290,74.38,80769.94,0.21,-0.0002,0.0,0.05027]
[1778614005325,74.38,80770.54,0.21,-0.0002,0.0,0.05025]
[1778614010360,74.38,80770.45,0.21,-0.0002,0.0,0.05025]
[1778614015397,74.38,80771.16,0.21,-0.0002,0.0,0.05023]
[1778614020434,74.38,80765.31,0.21,-0.0002,0.0,0.05043]
[1778614025467,74.38,80765.18,0.21,-0.0002,0.0,0.05044]
[1778614030502,74.38,80765.85,0.21,-0.0002,0.0,0.05041]
[1778614035537,74.38,80766.84,0.21,-0.0002,0.0,0.05038]
[1778614040572,74.38,80766.67,0.21,-0.0002,0.0,0.05039]
[1778614046619,74.38,80748.79,0.21,-0.0002,0.0,0.05102]
[1778614051655,74.38,80748.49,0.21,-0.0002,0.0,0.05093]
[1778614056689,74.38,80748.03,0.21,-0.0002,0.0,0.05095]
[1778614061724,74.38,80747.73,0.21,-0.0002,0.0,0.05096]
[1778614066758,74.38,80741.87,0.21,-0.0002,0.0,0.05117]
[1778614071794,74.38,80737.56,0.21,-0.0002,0.0,0.05132]
[1778614076829,74.38,80739.65,0.21,-0.0002,0.0,0.05125]
[1778614081864,74.38,80740.04,0.21,-0.0002,0.0,0.05123]
[1778614086900,74.38,80740.39,0.21,-0.0002,0.0,0.05122]
[1778614091934,74.38,80750.18,0.21,-0.0002,0.0,0.05087]
[1778614096969,74.38,80749.63,0.21,-0.0002,0.0,0.05089]
[1778614102005,74.38,80740.59,0.21,-0.0002,0.0,0.05121]
[1778614107042,74.38,80739.73,0.21,-0.0002,0.0,0.05125]
[1778614113085,74.38,80735.59,0.21,-0.0002,0.0,0.0513]
[1778614118493,74.38,80735.77,0.21,-0.0002,0.0,0.05129]
[1778614124161,74.38,80734.64,0.21,-0.0002,0.0,0.05133]
[1778614129198,74.38,80735.16,0.21,-0.0002,0.0,0.05131]
[1778614134231,74.38,80735.47,0.21,-0.0002,0.0,0.0513]
[1778614139267,74.38,80736.36,0.21,-0.0002,0.0,0.05127]
[1778614144302,74.38,80737.34,0.21,-0.0002,0.0,0.05124]
[1778614149337,74.38,80736.96,0.21,-0.0002,0.0,0.05125]
[1778614154372,74.38,80735.54,0.21,-0.0002,0.0,0.0513]
[1778614159407,74.38,80735.74,0.21,-0.0002,0.0,0.05129]
[1778614164441,74.38,80735.58,0.21,-0.0002,0.0,0.0513]
[1778614169477,74.38,80735.05,0.21,-0.0002,0.0,0.05132]
[1778614174513,74.38,80717.42,0.21,-0.0002,0.0,0.05186]
[1778614179548,74.38,80718.76,0.21,-0.0002,0.0,0.05181]
[1778614184584,74.38,80716.69,0.21,-0.0002,0.0,0.05188]
[1778614189619,74.38,80716.32,0.21,-0.0002,0.0,0.0519]
[1778614194654,74.38,80709.91,0.21,-0.00021,0.0,0.05213]
[1778614199689,74.38,80707.8,0.21,-0.00021,0.0,0.05221]
[1778614201062,74.38,80707.89,0.21,-0.00021,0.0,0.0522]
[1778614201704,74.38,80706.59,0.21,-0.00021,0.0,0.05225]
[1778614202133,74.38,80706.59,0.21,-0.00021,0.0,0.05225]
[1778614202710,74.38,80708.81,0.21,-0.00021,0.0,0.05217]
[1778614207745,74.38,80729.37,0.21,-0.0002,0.0,0.05143]
[1778614212779,74.38,80724.55,0.21,-0.0002,0.0,0.0516]
[1778614217815,74.38,80722.05,0.21,-0.0002,0.0,0.05169]
[1778614222850,74.38,80722.09,0.21,-0.0002,0.0,0.05169]
[1778614227885,74.38,80724.0,0.21,-0.0002,0.0,0.05162]
[1778614232304,74.38,80730.27,0.21,-0.0002,0.0,0.0514]
[1778614232340,74.38,80732.8,0.21,-0.0002,0.0,0.05121]
[1778614233187,74.38,80732.8,0.21,-0.0002,0.0,0.05121]
[1778614233288,74.38,80732.54,0.21,-0.0002,0.0,0.05122]
[1778614239348,74.38,80745.56,0.21,-0.0002,0.0,0.05076]
[1778614245010,74.38,80748.99,0.21,-0.0002,0.0,0.05064]
[1778614250040,74.38,80748.52,0.21,-0.0002,0.0,0.05065]
[1778614255075,74.38,80748.46,0.21,-0.0002,0.0,0.05066]
[1778614260110,74.38,80745.98,0.21,-0.0002,0.0,0.05074]
[1778614265148,74.38,80745.11,0.21,-0.0002,0.0,0.05077]
[1778614270183,74.38,80742.99,0.21,-0.0002,0.0,0.05085]
[1778614275222,74.38,80725.64,0.21,-0.0002,0.0,0.05147]
[1778614280257,74.38,80724.92,0.21,-0.0002,0.0,0.05149]
[1778614285293,74.38,80727.63,0.21,-0.0002,0.0,0.0514]
[1778614290326,74.38,80733.6,0.21,-0.0002,0.0,0.05118]
[1778614295362,74.38,80733.38,0.21,-0.0002,0.0,0.0511]
[1778614301405,74.38,80732.99,0.21,-0.0002,0.0,0.05111]
[1778614306440,74.38,80731.3,0.21,-0.0002,0.0,0.05117]
[1778614311475,74.38,80741.79,0.21,-0.0002,0.0,0.0508]
[1778614316515,74.38,80753.89,0.21,-0.0002,0.0,0.05037]
[1778614321550,74.38,80756.76,0.21,-0.0002,0.0,0.05027]
[1778614326585,74.38,80761.61,0.21,-0.0002,0.0,0.0501]
[1778614329519,74.38,80762.45,0.21,-0.0002,0.0,0.05007]
[1778614329606,74.38,80763.8,0.21,-0.0002,0.0,0.05002]
[1778614334641,74.38,80764.51,0.21,-0.0002,0.0,0.05]
[1778614335439,74.38,80764.51,0.21,-0.0002,0.0,0.05]
[1778614335649,74.38,80758.62,0.21,-0.0002,0.0,0.05021]
[1778614340683,74.38,80743.77,0.21,-0.0002,0.0,0.05073]
[1778614345719,74.38,80743.76,0.21,-0.0002,0.0,0.05073]
[1778614350754,74.38,80746.89,0.21,-0.0002,0.0,0.05062]
[1778614355789,74.38,80747.21,0.21,-0.0002,0.0,0.05051]
[1778614360824,74.38,80747.02,0.21,-0.0002,0.0,0.05052]
[1778614365883,74.38,80749.07,0.21,-0.0002,0.0,0.05045]
[1778614370897,74.38,80758.05,0.21,-0.0002,0.0,0.05013]
[1778614375933,74.38,80761.98,0.21,-0.0002,0.0,0.05]
[1778614380968,74.38,80766.52,0.21,-0.0002,0.0,0.04984]
[1778614386005,74.38,80762.17,0.21,-0.0002,0.0,0.04999]
[1778614391039,74.38,80758.09,0.21,-0.0002,0.0,0.05013]
[1778614399096,74.38,80757.93,0.21,-0.0002,0.0,0.05014]
[1778614404130,74.38,80752.77,0.21,-0.0002,0.0,0.05032]
[1778614409166,74.38,80752.72,0.21,-0.0002,0.0,0.05032]
[1778614414200,74.38,80755.26,0.21,-0.0002,0.0,0.05014]
[1778614419239,74.38,80754.98,0.21,-0.0002,0.0,0.05015]
[1778614424276,74.38,80753.57,0.21,-0.0002,0.0,0.0502]
[1778614429310,74.38,80755.63,0.21,-0.0002,0.0,0.05013]
[1778614434345,74.38,80755.75,0.21,-0.0002,0.0,0.05012]
[1778614439380,74.38,80757.21,0.21,-0.0002,0.0,0.05007]
[1778614444414,74.38,80758.43,0.21,-0.0002,0.0,0.05003]
[1778614449452,74.38,80764.19,0.21,-0.0002,0.0,0.04983]
[1778614454486,74.38,80768.29,0.21,-0.0002,0.0,0.04968]
[1778614460892,74.38,80769.17,0.21,-0.0002,0.0,0.04965]
[1778614466571,74.38,80769.57,0.21,-0.00019,0.0,0.04964]
[1778614471606,74.38,80769.58,0.21,-0.00019,0.0,0.04955]
[1778614476641,74.38,80770.0,0.21,-0.00019,0.0,0.04953]
[1778614479668,74.38,80792.71,0.21,-0.00019,0.0,0.04875]
[1778614484702,74.38,80794.35,0.21,-0.00019,0.0,0.0487]
[1778614489737,74.38,80795.4,0.21,-0.00019,0.0,0.04866]
[1778614494774,74.38,80791.95,0.21,-0.00019,0.0,0.04878]
[1778614499806,74.38,80793.95,0.21,-0.00019,0.0,0.04871]
[1778614504841,74.38,80795.02,0.21,-0.00019,0.0,0.04868]
[1778614509877,74.38,80798.86,0.21,-0.00019,0.0,0.04854]
[1778614514912,74.38,80802.82,0.21,-0.00019,0.0,0.04841]
[1778614519947,74.38,80797.55,0.21,-0.00019,0.0,0.04859]
[1778614524983,74.38,80773.8,0.21,-0.00019,0.0,0.0494]
[1778614530017,74.38,80765.37,0.21,-0.0002,0.0,0.04969]
[1778614535051,74.38,80764.96,0.21,-0.00019,0.0,0.04962]
[1778614540087,74.38,80764.68,0.21,-0.00019,0.0,0.04963]
[1778614543108,74.38,80742.7,0.21,-0.0002,0.0,0.05039]
[1778614548144,74.38,80743.25,0.21,-0.0002,0.0,0.05037]
[1778614553178,74.38,80733.9,0.21,-0.0002,0.0,0.0507]
[1778614559220,74.38,80733.9,0.21,-0.0002,0.0,0.0507]
[1778614564255,74.38,80730.98,0.21,-0.0002,0.0,0.05081]
[1778614569291,74.38,80732.2,0.21,-0.0002,0.0,0.05076]
[1778614574328,74.38,80730.72,0.21,-0.0002,0.0,0.05082]
[1778614579366,74.38,80734.12,0.21,-0.0002,0.0,0.0507]
[1778614584403,74.38,80746.0,0.21,-0.0002,0.0,0.05028]
[1778614589434,74.38,80751.85,0.21,-0.0002,0.0,0.05007]
[1778614594469,74.38,80751.87,0.21,-0.0002,0.0,0.04998]
[1778614599506,74.38,80752.36,0.21,-0.0002,0.0,0.04996]
[1778614604541,74.38,80742.7,0.21,-0.0002,0.0,0.0503]
[1778614609576,74.38,80738.9,0.21,-0.0002,0.0,0.05044]
[1778614614612,74.38,80743.93,0.21,-0.0002,0.0,0.05026]
[1778614619645,74.38,80744.62,0.21,-0.0002,0.0,0.05023]
[1778614624681,74.38,80744.33,0.21,-0.0002,0.0,0.05024]
[1778614629716,74.38,80735.05,0.21,-0.0002,0.0,0.05057]
[1778614634751,74.38,80732.5,0.21,-0.0002,0.0,0.05066]
[1778614639786,74.38,80732.38,0.21,-0.0002,0.0,0.05067]
[1778614644822,74.38,80732.45,0.21,-0.0002,0.0,0.05066]
[1778614649857,74.38,80734.35,0.21,-0.0002,0.0,0.0506]
[1778614654892,74.38,80746.09,0.21,-0.0002,0.0,0.05009]
[1778614659927,74.38,80747.58,0.21,-0.0002,0.0,0.05004]
[1778614664961,74.38,80740.88,0.21,-0.0002,0.0,0.05027]
[1778614669998,74.38,80740.42,0.21,-0.0002,0.0,0.05029]
[1778614676040,74.38,80741.19,0.21,-0.0002,0.0,0.05026]
[1778614681075,74.38,80746.6,0.21,-0.0002,0.0,0.05007]
[1778614686110,74.38,80749.67,0.21,-0.0002,0.0,0.04997]
[1778614691145,74.38,80752.07,0.21,-0.0002,0.0,0.04988]
[1778614696180,74.38,80750.04,0.21,-0.0002,0.0,0.04995]
[1778614701215,74.38,80748.78,0.21,-0.0002,0.0,0.05]
[1778614706250,74.38,80749.68,0.21,-0.0002,0.0,0.04997]
[1778614711286,74.38,80749.61,0.21,-0.0002,0.0,0.04988]
[1778614716323,74.38,80749.49,0.21,-0.0002,0.0,0.04988]
[1778614721357,74.38,80749.14,0.21,-0.0002,0.0,0.04989]
[1778614726392,74.38,80750.96,0.21,-0.0002,0.0,0.04983]
[1778614731427,74.38,80761.91,0.21,-0.00019,0.0,0.04945]
[1778614736463,74.38,80764.39,0.21,-0.00019,0.0,0.04936]
[1778614741497,74.38,80763.51,0.21,-0.00019,0.0,0.04939]
[1778614746532,74.38,80766.43,0.21,-0.00019,0.0,0.04929]
[1778614751567,74.38,80772.09,0.21,-0.00019,0.0,0.0491]
[1778614756602,74.38,80771.31,0.21,-0.00019,0.0,0.04912]
[1778614761637,74.38,80770.66,0.21,-0.00019,0.0,0.04915]
[1778614766673,74.38,80772.77,0.21,-0.00019,0.0,0.04907]
[1778614771707,74.38,80776.37,0.21,-0.00019,0.0,0.04886]
[1778614776745,74.38,80782.55,0.21,-0.00019,0.0,0.04865]
[1778614781777,74.38,80783.25,0.21,-0.00019,0.0,0.04863]
[1778614786812,74.38,80782.84,0.21,-0.00019,0.0,0.04864]
[1778614791847,74.38,80782.03,0.21,-0.00019,0.0,0.04867]
[1778614796883,74.38,80781.47,0.21,-0.00019,0.0,0.04869]
[1778614801917,74.38,80783.03,0.21,-0.00019,0.0,0.04863]
[1778614806955,74.38,80781.88,0.21,-0.00019,0.0,0.04867]
[1778614812066,74.38,80783.56,0.21,-0.00019,0.0,0.04862]
[1778614812121,74.38,80783.56,0.21,-0.00019,0.0,0.04862]
[1778614815011,74.38,80783.78,0.21,-0.00019,0.0,0.04861]
[1778614819039,74.38,80784.26,0.21,-0.00019,0.0,0.04859]
[1778614824074,74.38,80787.38,0.21,-0.00019,0.0,0.04849]
[1778614829109,74.38,80787.13,0.21,-0.00019,0.0,0.04849]
[1778614829888,74.38,80787.13,0.21,-0.00019,0.0,0.04849]
[1778614830117,74.38,80787.24,0.21,-0.00019,0.0,0.04849]
[1778614835152,74.38,80789.73,0.21,-0.00019,0.0,0.04832]
[1778614836518,74.38,80791.49,0.21,-0.00019,0.0,0.04826]
[1778614837167,74.38,80791.69,0.21,-0.00019,0.0,0.04825]
[1778614842202,74.38,80792.8,0.21,-0.00019,0.0,0.04821]
[1778614847236,74.38,80793.04,0.21,-0.00019,0.0,0.0482]
[1778614852278,74.38,80790.45,0.21,-0.00019,0.0,0.04829]
[1778614856306,74.38,80769.35,0.21,-0.00019,0.0,0.04901]
[1778614861341,74.38,80761.39,0.21,-0.00019,0.0,0.04928]
[1778614866375,74.38,80776.45,0.21,-0.00019,0.0,0.04877]
[1778614871414,74.38,80773.16,0.21,-0.00019,0.0,0.04888]
[1778614876445,74.38,80770.47,0.21,-0.00019,0.0,0.04897]
[1778614881481,74.38,80770.54,0.21,-0.00019,0.0,0.04897]
[1778614886516,74.38,80774.39,0.21,-0.00019,0.0,0.04884]
[1778614891551,74.38,80776.11,0.21,-0.00019,0.0,0.04869]
[1778614896586,74.38,80772.4,0.21,-0.00019,0.0,0.04882]
[1778614901622,74.38,80772.0,0.21,-0.00019,0.0,0.04883]
[1778614906655,74.38,80773.09,0.21,-0.00019,0.0,0.04879]
[1778614911691,74.38,80773.93,0.21,-0.00019,0.0,0.04876]
[1778614916725,74.38,80772.42,0.21,-0.00019,0.0,0.04881]
[1778614922768,74.38,80773.93,0.21,-0.00019,0.0,0.04876]
[1778614927814,74.38,80753.74,0.21,-0.00019,0.0,0.04946]
[1778614932849,74.38,80753.04,0.21,-0.00019,0.0,0.04948]
[1778614937885,74.38,80752.64,0.21,-0.00019,0.0,0.0495]
[1778614942920,74.38,80751.94,0.21,-0.00019,0.0,0.04952]
[1778614947956,74.38,80753.81,0.21,-0.00019,0.0,0.04945]
[1778614952991,74.38,80756.33,0.21,-0.00019,0.0,0.04928]
[1778614958026,74.38,80754.35,0.21,-0.00019,0.0,0.04934]
[1778614963062,74.38,80754.87,0.21,-0.00019,0.0,0.04933]
[1778614968096,74.38,80756.15,0.21,-0.00019,0.0,0.04928]
[1778614973131,74.38,80755.91,0.21,-0.00019,0.0,0.04929]
[1778614978167,74.38,80752.51,0.21,-0.00019,0.0,0.04941]
[1778614983202,74.38,80755.98,0.21,-0.00019,0.0,0.04929]
[1778614988240,74.38,80754.68,0.21,-0.00019,0.0,0.04933]
[1778614993275,74.38,80753.54,0.21,-0.00019,0.0,0.04937]
[1778614998310,74.38,80754.58,0.21,-0.00019,0.0,0.04934]
[1778615003346,74.38,80755.39,0.21,-0.00019,0.0,0.04931]
[1778615008380,74.38,80739.68,0.21,-0.0002,0.0,0.04985]
[1778615013416,74.38,80732.53,0.21,-0.0002,0.0,0.05001]
[1778615018450,74.38,80728.85,0.21,-0.0002,0.0,0.05014]
[1778615023485,74.38,80726.2,0.21,-0.0002,0.0,0.05023]
[1778615028520,74.38,80727.39,0.21,-0.0002,0.0,0.05019]
[1778615033559,74.38,80732.79,0.21,-0.0002,0.0,0.05]
[1778615038590,74.38,80733.41,0.21,-0.0002,0.0,0.04998]
[1778615043624,74.38,80738.1,0.21,-0.0002,0.0,0.04982]
[1778615048666,74.38,80740.26,0.21,-0.0002,0.0,0.04974]
[1778615053695,74.38,80747.25,0.21,-0.00019,0.0,0.0495]
[1778615058735,74.38,80746.81,0.21,-0.00019,0.0,0.04951]
[1778615063771,74.38,80747.59,0.21,-0.00019,0.0,0.04949]
[1778615068808,74.38,80747.7,0.21,-0.00019,0.0,0.04948]
[1778615073844,74.38,80750.14,0.21,-0.00019,0.0,0.04931]
[1778615078878,74.38,80749.98,0.21,-0.00019,0.0,0.04931]
[1778615083914,74.38,80750.0,0.21,-0.00019,0.0,0.04931]
[1778615088949,74.38,80749.08,0.21,-0.00019,0.0,0.04934]
[1778615095435,74.38,80749.54,0.21,-0.00019,0.0,0.04933]
[1778615101037,74.38,80750.15,0.21,-0.00019,0.0,0.04931]
[1778615106072,74.38,80753.3,0.21,-0.00019,0.0,0.0492]
[1778615111109,74.38,80754.26,0.21,-0.00019,0.0,0.04917]
[1778615117150,74.38,80754.55,0.21,-0.00019,0.0,0.04916]
[1778615122187,74.38,80755.87,0.21,-0.00019,0.0,0.04911]
[1778615127221,74.38,80764.65,0.21,-0.00019,0.0,0.04881]
[1778615133263,74.38,80768.51,0.21,-0.00019,0.0,0.04859]
[1778615141318,74.38,80768.23,0.21,-0.00019,0.0,0.0486]
[1778615147361,74.38,80768.47,0.21,-0.00019,0.0,0.04859]
[1778615153404,74.38,80768.43,0.21,-0.00019,0.0,0.04859]
[1778615158438,74.38,80769.73,0.21,-0.00019,0.0,0.04855]
[1778615166494,74.38,80769.99,0.21,-0.00019,0.0,0.04854]
[1778615172536,74.38,80766.64,0.21,-0.00019,0.0,0.04865]
[1778615177571,74.38,80750.88,0.21,-0.00019,0.0,0.04919]
[1778615182607,74.38,80747.72,0.21,-0.00019,0.0,0.0493]
[1778615187641,74.38,80748.65,0.21,-0.00019,0.0,0.04927]
[1778615192676,74.38,80750.86,0.21,-0.00019,0.0,0.0491]
[1778615197711,74.38,80749.84,0.21,-0.00019,0.0,0.04914]
[1778615202746,74.38,80757.58,0.21,-0.00019,0.0,0.04887]
[1778615207781,74.38,80748.14,0.21,-0.00019,0.0,0.04919]
[1778615212818,74.38,80750.64,0.21,-0.00019,0.0,0.04911]
[1778615219867,74.38,80753.75,0.21,-0.00019,0.0,0.049]
[1778615224900,74.38,80754.82,0.21,-0.00019,0.0,0.04896]
[1778615229935,74.38,80756.5,0.21,-0.00019,0.0,0.04891]
[1778615236422,74.38,80756.53,0.21,-0.00019,0.0,0.04891]
[1778615242018,74.38,80762.77,0.21,-0.00019,0.0,0.04869]
[1778615247055,74.38,80764.25,0.21,-0.00019,0.0,0.04864]
[1778615254103,74.38,80768.18,0.21,-0.00019,0.0,0.04842]
[1778615259138,74.38,80771.97,0.21,-0.00019,0.0,0.04829]
[1778615265179,74.38,80773.74,0.21,-0.00019,0.0,0.04823]
[1778615270215,74.38,80773.9,0.21,-0.00019,0.0,0.04822]
[1778615275252,74.38,80771.33,0.21,-0.00019,0.0,0.04831]
[1778615281293,74.38,80771.24,0.21,-0.00019,0.0,0.04831]
[1778615286775,74.38,80771.38,0.21,-0.00019,0.0,0.04831]
[1778615292371,74.38,80781.01,0.21,-0.00019,0.0,0.04798]
[1778615297406,74.38,80785.97,0.21,-0.00019,0.0,0.04782]
[1778615302440,74.38,80785.85,0.21,-0.00019,0.0,0.04782]
[1778615307476,74.38,80785.9,0.21,-0.00019,0.0,0.04782]
[1778615312510,74.38,80786.22,0.21,-0.00019,0.0,0.04772]
[1778615317545,74.38,80786.72,0.21,-0.00019,0.0,0.0477]
[1778615324594,74.38,80786.9,0.21,-0.00019,0.0,0.0477]
[1778615329629,74.38,80791.91,0.21,-0.00019,0.0,0.04753]
[1778615334664,74.38,80792.18,0.21,-0.00019,0.0,0.04752]
[1778615339700,74.38,80793.15,0.21,-0.00019,0.0,0.04749]
[1778615344735,74.38,80797.47,0.21,-0.00019,0.0,0.04735]
[1778615349770,74.38,80798.28,0.21,-0.00019,0.0,0.04732]
[1778615354805,74.38,80801.5,0.21,-0.00019,0.0,0.04721]
[1778615359840,74.38,80803.2,0.21,-0.00018,0.0,0.04716]
[1778615364874,74.38,80800.94,0.21,-0.00019,0.0,0.04723]
[1778615369909,74.38,80800.21,0.21,-0.00019,0.0,0.04725]
[1778615374944,74.38,80796.04,0.21,-0.00019,0.0,0.0473]
[1778615379981,74.38,80795.61,0.21,-0.00019,0.0,0.04732]
[1778615386029,74.38,80794.6,0.21,-0.00019,0.0,0.04735]
[1778615391061,74.38,80794.57,0.21,-0.00019,0.0,0.04735]
[1778615396098,74.38,80794.27,0.21,-0.00019,0.0,0.04736]
[1778615401133,74.38,80782.35,0.21,-0.00019,0.0,0.04776]
[1778615406167,74.38,80779.7,0.21,-0.00019,0.0,0.04785]
[1778615411202,74.38,80791.12,0.21,-0.00019,0.0,0.04747]
[1778615416237,74.38,80788.93,0.21,-0.00019,0.0,0.04754]
[1778615421274,74.38,80787.88,0.21,-0.00019,0.0,0.04758]
[1778615423067,74.38,80787.88,0.21,-0.00019,0.0,0.04758]
[1778615423262,74.38,80788.0,0.21,-0.00019,0.0,0.04757]
[1778615428326,74.38,80788.13,0.21,-0.00019,0.0,0.04757]
[1778615433358,74.38,80788.27,0.21,-0.00019,0.0,0.04748]
[1778615438394,74.38,80786.46,0.21,-0.00019,0.0,0.04754]
[1778615443431,74.38,80787.69,0.21,-0.00019,0.0,0.04749]
[1778615448468,74.38,80788.07,0.21,-0.00019,0.0,0.04748]
[1778615453503,74.38,80797.76,0.21,-0.00018,0.0,0.04716]
[1778615458538,74.38,80799.03,0.21,-0.00018,0.0,0.04712]
[1778615463573,74.38,80802.75,0.21,-0.00018,0.0,0.04699]
[1778615468608,74.38,80807.28,0.21,-0.00018,0.0,0.04685]
[1778615473643,74.38,80809.45,0.21,-0.00018,0.0,0.04677]
[1778615478682,74.38,80813.55,0.21,-0.00018,0.0,0.04664]
[1778615483719,74.38,80826.41,0.21,-0.00018,0.0,0.04622]
[1778615488752,74.38,80830.39,0.21,-0.00018,0.0,0.04609]
[1778615493789,74.38,80831.84,0.21,-0.00018,0.0,0.04596]
[1778615498822,74.38,80831.69,0.21,-0.00018,0.0,0.04596]
[1778615503858,74.38,80833.88,0.21,-0.00018,0.0,0.04589]
[1778615508891,74.38,80833.12,0.21,-0.00018,0.0,0.04592]
[1778615513927,74.38,80835.52,0.21,-0.00018,0.0,0.04584]
[1778615518962,74.38,80837.82,0.21,-0.00018,0.0,0.04576]
[1778615523997,74.38,80842.74,0.21,-0.00018,0.0,0.04561]
[1778615529035,74.38,80842.86,0.21,-0.00018,0.0,0.0456]
[1778615534067,74.38,80848.5,0.21,-0.00018,0.0,0.04542]
[1778615539102,74.38,80848.97,0.21,-0.00018,0.0,0.04541]
[1778615544137,74.38,80839.39,0.21,-0.00018,0.0,0.04571]
[1778615549171,74.38,80839.3,0.21,-0.00018,0.0,0.04572]
[1778615554207,74.38,80839.88,0.21,-0.00018,0.0,0.04561]
[1778615559242,74.38,80842.11,0.21,-0.00018,0.0,0.04554]
[1778615564277,74.38,80842.36,0.21,-0.00018,0.0,0.04553]
[1778615570319,74.38,80842.67,0.21,-0.00018,0.0,0.04552]
[1778615575354,74.38,80842.69,0.21,-0.00018,0.0,0.04552]
[1778615580393,74.38,80841.56,0.21,-0.00018,0.0,0.04556]
[1778615585426,74.38,80852.29,0.21,-0.00018,0.0,0.04521]
[1778615590459,74.38,80855.07,0.21,-0.00018,0.0,0.04513]
[1778615595502,74.38,80864.13,0.21,-0.00018,0.0,0.04484]
[1778615600540,74.38,80872.33,0.21,-0.00017,0.0,0.04458]
[1778615605577,74.38,80863.59,0.21,-0.00018,0.0,0.04486]
[1778615610611,74.38,80865.07,0.21,-0.00017,0.0,0.04481]
[1778615616662,74.38,80865.76,0.21,-0.00017,0.0,0.0447]
[1778615621694,74.38,80865.49,0.21,-0.00017,0.0,0.04471]
[1778615626729,74.38,80865.55,0.21,-0.00017,0.0,0.04471]
[1778615633778,74.38,80866.33,0.21,-0.00017,0.0,0.04469]
[1778615639257,74.38,80853.17,0.21,-0.00018,0.0,0.0451]
[1778615644855,74.38,80827.53,0.21,-0.00018,0.0,0.04592]
[1778615649892,74.38,80825.74,0.21,-0.00018,0.0,0.04598]
[1778615652920,74.38,80801.15,0.21,-0.00018,0.0,0.04678]
[1778615657952,74.38,80791.99,0.21,-0.00018,0.0,0.04709]
[1778615662985,74.38,80799.73,0.21,-0.00018,0.0,0.04683]
[1778615668025,74.38,80805.8,0.21,-0.00018,0.0,0.04663]
[1778615673058,74.38,80808.68,0.21,-0.00018,0.0,0.04645]
[1778615678093,74.38,80812.99,0.21,-0.00018,0.0,0.04631]
[1778615683127,74.38,80811.6,0.21,-0.00018,0.0,0.04636]
[1778615688163,74.38,80811.68,0.21,-0.00018,0.0,0.04635]
[1778615693198,74.38,80805.41,0.21,-0.00018,0.0,0.04656]
[1778615698233,74.38,80804.97,0.21,-0.00018,0.0,0.04657]
[1778615703270,74.38,80813.86,0.21,-0.00018,0.0,0.04628]
[1778615708305,74.38,80832.41,0.21,-0.00018,0.0,0.04568]
[1778615713341,74.38,80827.39,0.21,-0.00018,0.0,0.04584]
[1778615718377,74.38,80827.8,0.21,-0.00018,0.0,0.04583]
[1778615723410,74.38,80827.47,0.21,-0.00018,0.0,0.04584]
[1778615728447,74.38,80827.39,0.21,-0.00018,0.0,0.04584]
[1778615733482,74.38,80828.56,0.21,-0.00018,0.0,0.04572]
[1778615738520,74.38,80828.52,0.21,-0.00018,0.0,0.04572]
[1778615743555,74.38,80824.75,0.21,-0.00018,0.0,0.04584]
[1778615748592,74.38,80809.75,0.21,-0.00018,0.0,0.04633]
[1778615755639,74.38,80810.44,0.21,-0.00018,0.0,0.04631]
[1778615760674,74.38,80811.65,0.21,-0.00018,0.0,0.04627]
[1778615765709,74.38,80803.54,0.21,-0.00018,0.0,0.04653]
[1778615770744,74.38,80807.09,0.21,-0.00018,0.0,0.04642]
[1778615775780,74.38,80810.86,0.21,-0.00018,0.0,0.04629]
[1778615780818,74.38,80817.08,0.21,-0.00018,0.0,0.04609]
[1778615785849,74.38,80816.18,0.21,-0.00018,0.0,0.04612]
[1778615791893,74.38,80817.56,0.21,-0.00018,0.0,0.04599]
[1778615796928,74.38,80817.45,0.21,-0.00018,0.0,0.04599]
[1778615801963,74.38,80818.29,0.21,-0.00018,0.0,0.04597]
[1778615808008,74.38,80818.1,0.21,-0.00018,0.0,0.04597]
[1778615813042,74.38,80819.77,0.21,-0.00018,0.0,0.04592]
[1778615818077,74.38,80826.13,0.21,-0.00018,0.0,0.04571]
[1778615823112,74.38,80831.02,0.21,-0.00018,0.0,0.04555]
[1778615828147,74.38,80832.78,0.21,-0.00018,0.0,0.0455]
[1778615833182,74.38,80833.72,0.21,-0.00018,0.0,0.04547]
[1778615838217,74.38,80832.29,0.21,-0.00018,0.0,0.04551]
[1778615843254,74.38,80827.65,0.21,-0.00018,0.0,0.04566]
[1778615848289,74.38,80826.41,0.21,-0.00018,0.0,0.0457]
[1778615853324,74.38,80823.71,0.21,-0.00018,0.0,0.0457]
[1778615858359,74.38,80834.87,0.21,-0.00018,0.0,0.04535]
[1778615863394,74.38,80832.94,0.21,-0.00018,0.0,0.04541]
[1778615868430,74.38,80831.62,0.21,-0.00018,0.0,0.04545]
[1778615873464,74.38,80832.06,0.21,-0.00018,0.0,0.04544]
[1778615878499,74.38,80827.12,0.21,-0.00018,0.0,0.04559]
[1778615883534,74.38,80815.91,0.21,-0.00018,0.0,0.04596]
[1778615888568,74.38,80824.59,0.21,-0.00018,0.0,0.04568]
[1778615893604,74.38,80826.88,0.21,-0.00018,0.0,0.0456]
[1778615898639,74.38,80826.51,0.21,-0.00018,0.0,0.04561]
[1778615903674,74.38,80826.86,0.21,-0.00018,0.0,0.0456]
[1778615908710,74.38,80821.16,0.21,-0.00018,0.0,0.04579]
[1778615913744,74.38,80823.24,0.21,-0.00018,0.0,0.04563]
[1778615918779,74.38,80822.06,0.21,-0.00018,0.0,0.04567]
[1778615923813,74.38,80823.58,0.21,-0.00018,0.0,0.04562]
[1778615928849,74.38,80823.89,0.21,-0.00018,0.0,0.04561]
[1778615933883,74.38,80814.46,0.21,-0.00018,0.0,0.04592]
[1778615938919,74.38,80814.93,0.21,-0.00018,0.0,0.0459]
[1778615943954,74.38,80824.0,0.21,-0.00018,0.0,0.04561]
[1778615948990,74.38,80808.34,0.21,-0.00018,0.0,0.04612]
[1778615954026,74.38,80814.56,0.21,-0.00018,0.0,0.04591]
[1778615959061,74.38,80812.83,0.21,-0.00018,0.0,0.04597]
[1778615964103,74.38,80812.42,0.21,-0.00018,0.0,0.04598]
[1778615969132,74.38,80810.65,0.21,-0.00018,0.0,0.04604]
[1778615974166,74.38,80811.91,0.21,-0.00018,0.0,0.04591]
[1778615979201,74.38,80814.29,0.21,-0.00018,0.0,0.04584]
[1778615984235,74.38,80832.83,0.21,-0.00018,0.0,0.04524]
[1778615989270,74.38,80839.97,0.21,-0.00018,0.0,0.04501]
[1778615994306,74.38,80837.53,0.21,-0.00018,0.0,0.04509]
[1778615999341,74.38,80833.9,0.21,-0.00018,0.0,0.04521]
[1778616004376,74.38,80845.01,0.21,-0.00018,0.0,0.04485]
[1778616009411,74.38,80850.89,0.21,-0.00017,0.0,0.04467]
[1778616014448,74.38,80847.75,0.21,-0.00018,0.0,0.04477]
[1778616019492,74.38,80846.12,0.21,-0.00018,0.0,0.04482]
[1778616024522,74.38,80834.58,0.21,-0.00018,0.0,0.04518]
[1778616029557,74.38,80834.07,0.21,-0.00018,0.0,0.0452]
[1778616034061,74.38,80834.4,0.21,-0.00018,0.0,0.04511]
[1778616034552,74.38,80834.4,0.21,-0.00018,0.0,0.04511]
[1778616041641,74.38,80833.21,0.21,-0.00018,0.0,0.04514]
[1778616046248,74.38,80837.1,0.21,-0.00018,0.0,0.04502]
[1778616046677,74.38,80837.58,0.21,-0.00018,0.0,0.045]
[1778616047667,74.38,80837.58,0.21,-0.00018,0.0,0.045]
[1778616047684,74.38,80837.65,0.21,-0.00018,0.0,0.045]
[1778616052718,74.38,80840.19,0.21,-0.00018,0.0,0.04492]
[1778616057753,74.38,80846.39,0.21,-0.00017,0.0,0.04473]
[1778616062788,74.38,80849.08,0.21,-0.00017,0.0,0.04464]
[1778616067823,74.38,80849.13,0.21,-0.00017,0.0,0.04464]
[1778616072858,74.38,80849.88,0.21,-0.00017,0.0,0.04462]
[1778616078900,74.38,80850.69,0.21,-0.00017,0.0,0.04459]
[1778616083935,74.38,80848.72,0.21,-0.00017,0.0,0.04465]
[1778616088970,74.38,80850.08,0.21,-0.00017,0.0,0.04461]
[1778616094006,74.38,80852.53,0.21,-0.00017,0.0,0.04445]
[1778616101055,74.38,80853.11,0.21,-0.00017,0.0,0.04443]
[1778616108104,74.38,80857.57,0.21,-0.00017,0.0,0.04429]
[1778616113139,74.38,80854.91,0.21,-0.00017,0.0,0.04437]
[1778616120188,74.38,80854.28,0.21,-0.00017,0.0,0.04439]
[1778616122651,74.38,80822.18,0.21,-0.00018,0.0,0.04541]
[1778616128244,74.38,80818.82,0.21,-0.00018,0.0,0.04552]
[1778616133279,74.38,80817.2,0.21,-0.00018,0.0,0.04557]
[1778616138313,74.38,80804.76,0.21,-0.00018,0.0,0.04597]
[1778616143350,74.38,80804.54,0.21,-0.00018,0.0,0.04598]
[1778616148383,74.38,80806.43,0.21,-0.00018,0.0,0.04592]
[1778616155432,74.38,80805.53,0.21,-0.00018,0.0,0.04586]
[1778616160468,74.38,80809.32,0.21,-0.00018,0.0,0.04574]
[1778616165503,74.38,80820.73,0.21,-0.00018,0.0,0.04537]
[1778616170538,74.38,80823.17,0.21,-0.00018,0.0,0.04529]
[1778616175575,74.38,80826.26,0.21,-0.00018,0.0,0.0452]
[1778616180610,74.38,80828.28,0.21,-0.00018,0.0,0.04513]
[1778616185646,74.38,80827.59,0.21,-0.00018,0.0,0.04515]
[1778616190683,74.38,80828.12,0.21,-0.00018,0.0,0.04514]
[1778616195717,74.38,80823.82,0.21,-0.00018,0.0,0.04527]
[1778616201757,74.38,80823.18,0.21,-0.00018,0.0,0.04529]
[1778616206793,74.38,80821.28,0.21,-0.00018,0.0,0.04535]
[1778616211828,74.38,80831.83,0.21,-0.00018,0.0,0.04493]
[1778616216863,74.38,80834.56,0.21,-0.00018,0.0,0.04485]
[1778616221898,74.38,80835.45,0.21,-0.00018,0.0,0.04482]
[1778616226933,74.38,80835.49,0.21,-0.00018,0.0,0.04482]
[1778616231968,74.38,80841.35,0.21,-0.00017,0.0,0.04463]
[1778616238009,74.38,80844.45,0.21,-0.00017,0.0,0.04453]
[1778616243499,74.38,80846.77,0.21,-0.00017,0.0,0.04446]
[1778616250094,74.38,80847.53,0.21,-0.00017,0.0,0.04444]
[1778616255129,74.38,80848.77,0.21,-0.00017,0.0,0.0444]
[1778616260164,74.38,80859.23,0.21,-0.00017,0.0,0.04407]
[1778616265198,74.38,80876.28,0.21,-0.00017,0.0,0.04354]
[1778616270234,74.38,80875.37,0.21,-0.00017,0.0,0.04357]
[1778616275269,74.38,80876.22,0.21,-0.00017,0.0,0.04346]
[1778616280304,74.38,80890.76,0.21,-0.00017,0.0,0.04302]
[1778616285338,74.38,80891.14,0.21,-0.00017,0.0,0.04301]
[1778616290374,74.38,80892.23,0.21,-0.00017,0.0,0.04297]
[1778616295410,74.38,80891.93,0.21,-0.00017,0.0,0.04298]
[1778616300446,74.38,80891.34,0.21,-0.00017,0.0,0.043]
[1778616305478,74.38,80881.86,0.21,-0.00017,0.0,0.04329]
[1778616310514,74.38,80879.08,0.21,-0.00017,0.0,0.04337]
[1778616315549,74.38,80876.68,0.21,-0.00017,0.0,0.04345]
[1778616320585,74.38,80877.31,0.21,-0.00017,0.0,0.04343]
[1778616325619,74.38,80877.41,0.21,-0.00017,0.0,0.04343]
[1778616330657,74.38,80876.76,0.21,-0.00017,0.0,0.04345]
[1778616338713,74.38,80866.95,0.21,-0.00017,0.0,0.04367]
[1778616344755,74.38,80868.3,0.21,-0.00017,0.0,0.04362]
[1778616349790,74.38,80866.91,0.21,-0.00017,0.0,0.04367]
[1778616351804,74.38,80845.41,0.21,-0.00017,0.0,0.04434]
[1778616356839,74.38,80839.23,0.21,-0.00017,0.0,0.04453]
[1778616361873,74.38,80839.43,0.21,-0.00017,0.0,0.04452]
[1778616366910,74.38,80834.36,0.21,-0.00017,0.0,0.04468]
[1778616371945,74.38,80834.76,0.21,-0.00017,0.0,0.04467]
[1778616376980,74.38,80836.4,0.21,-0.00017,0.0,0.04462]
[1778616382016,74.38,80846.34,0.21,-0.00017,0.0,0.04431]
[1778616387050,74.38,80848.52,0.21,-0.00017,0.0,0.04424]
[1778616392085,74.38,80846.38,0.21,-0.00017,0.0,0.04422]
[1778616397119,74.38,80844.47,0.21,-0.00017,0.0,0.04428]
[1778616402154,74.38,80842.72,0.21,-0.00017,0.0,0.04434]
[1778616408197,74.38,80841.79,0.21,-0.00017,0.0,0.04437]
[1778616413232,74.38,80841.18,0.21,-0.00017,0.0,0.04439]
[1778616418266,74.38,80839.79,0.21,-0.00017,0.0,0.04443]
[1778616423303,74.38,80845.05,0.21,-0.00017,0.0,0.04426]
[1778616428336,74.38,80851.39,0.21,-0.00017,0.0,0.04407]
[1778616433372,74.38,80853.1,0.21,-0.00017,0.0,0.04401]
[1778616438407,74.38,80858.73,0.21,-0.00017,0.0,0.04384]
[1778616443442,74.38,80856.92,0.21,-0.00017,0.0,0.04389]
[1778616448477,74.38,80866.8,0.21,-0.00017,0.0,0.04359]
[1778616453511,74.38,80865.03,0.21,-0.00017,0.0,0.04356]
[1778616458547,74.38,80864.92,0.21,-0.00017,0.0,0.04356]
[1778616463582,74.38,80864.29,0.21,-0.00017,0.0,0.04358]
[1778616468617,74.38,80863.51,0.21,-0.00017,0.0,0.04361]
[1778616475131,74.38,80863.5,0.21,-0.00017,0.0,0.04361]
[1778616480703,74.38,80844.12,0.21,-0.00017,0.0,0.04421]
[1778616486744,74.38,80843.21,0.21,-0.00017,0.0,0.04424]
[1778616491780,74.38,80843.19,0.21,-0.00017,0.0,0.04424]
[1778616496814,74.38,80844.09,0.21,-0.00017,0.0,0.04421]
[1778616504871,74.38,80842.86,0.21,-0.00017,0.0,0.04425]
[1778616511920,74.38,80842.88,0.21,-0.00017,0.0,0.04416]
[1778616516955,74.38,80840.31,0.21,-0.00017,0.0,0.04424]
[1778616521991,74.38,80833.17,0.21,-0.00017,0.0,0.04447]
[1778616527025,74.38,80834.33,0.21,-0.00017,0.0,0.04443]
[1778616532060,74.38,80827.25,0.21,-0.00017,0.0,0.04466]
[1778616537094,74.38,80824.44,0.21,-0.00018,0.0,0.04474]
[1778616544144,74.38,80824.37,0.21,-0.00018,0.0,0.04475]
[1778616551192,74.38,80824.19,0.21,-0.00018,0.0,0.04475]
[1778616556228,74.38,80824.03,0.21,-0.00018,0.0,0.04476]
[1778616563277,74.38,80821.65,0.21,-0.00018,0.0,0.04483]
[1778616568312,74.38,80823.11,0.21,-0.00018,0.0,0.04479]
[1778616573349,74.38,80822.86,0.21,-0.00018,0.0,0.04471]
[1778616578381,74.38,80823.08,0.21,-0.00018,0.0,0.0447]
[1778616583417,74.38,80812.47,0.21,-0.00018,0.0,0.04504]
[1778616588453,74.38,80811.8,0.21,-0.00018,0.0,0.04506]
[1778616594494,74.38,80807.59,0.21,-0.00018,0.0,0.0452]
[1778616600536,74.38,80808.15,0.21,-0.00018,0.0,0.04518]
[1778616606064,74.38,80806.63,0.21,-0.00018,0.0,0.04523]
[1778616611612,74.38,80807.11,0.21,-0.00018,0.0,0.04521]
[1778616616656,74.38,80805.19,0.21,-0.00018,0.0,0.04527]
[1778616622690,74.38,80788.27,0.21,-0.00018,0.0,0.04582]
[1778616627727,74.38,80784.71,0.21,-0.00018,0.0,0.04593]
[1778616632762,74.38,80792.96,0.21,-0.00018,0.0,0.04558]
[1778616637798,74.38,80799.84,0.21,-0.00018,0.0,0.04536]
[1778616642831,74.38,80799.85,0.21,-0.00018,0.0,0.04536]
[1778616645071,74.38,80800.54,0.21,-0.00018,0.0,0.04534]
[1778616645159,74.38,80794.44,0.21,-0.00018,0.0,0.04553]
[1778616645498,74.38,80794.44,0.21,-0.00018,0.0,0.04553]
[1778616646343,74.38,80789.48,0.21,-0.00018,0.0,0.04569]
[1778616652904,74.38,80776.12,0.21,-0.00018,0.0,0.04612]
[1778616657938,74.38,80775.36,0.21,-0.00018,0.0,0.04615]
[1778616662975,74.38,80747.74,0.21,-0.00019,0.0,0.04706]
[1778616670025,74.38,80740.7,0.21,-0.00019,0.0,0.04729]
[1778616675061,74.38,80738.09,0.21,-0.00019,0.0,0.04738]
[1778616680102,74.38,80749.93,0.21,-0.00018,0.0,0.04698]
[1778616685129,74.38,80750.3,0.21,-0.00018,0.0,0.04697]
[1778616690165,74.38,80751.31,0.21,-0.00018,0.0,0.04694]
[1778616695200,74.38,80751.46,0.21,-0.00018,0.0,0.04685]
[1778616700235,74.38,80752.2,0.21,-0.00018,0.0,0.04682]
[1778616705270,74.38,80755.61,0.21,-0.00018,0.0,0.04671]
[1778616710304,74.38,80765.34,0.21,-0.00018,0.0,0.04639]
[1778616715340,74.38,80770.21,0.21,-0.00018,0.0,0.04623]
[1778616720376,74.38,80768.22,0.21,-0.00018,0.0,0.04629]
[1778616725410,74.38,80759.71,0.21,-0.00018,0.0,0.04657]
[1778616730445,74.38,80760.7,0.21,-0.00018,0.0,0.04654]
[1778616735485,74.38,80762.82,0.21,-0.00018,0.0,0.04647]
[1778616740515,74.38,80763.6,0.21,-0.00018,0.0,0.04645]
[1778616747055,74.38,80763.84,0.21,-0.00018,0.0,0.04644]
[1778616752598,74.38,80769.75,0.21,-0.00018,0.0,0.04616]
[1778616757634,74.38,80768.39,0.21,-0.00018,0.0,0.0462]
[1778616762670,74.38,80768.19,0.21,-0.00018,0.0,0.04621]
[1778616767704,74.38,80768.68,0.21,-0.00018,0.0,0.04619]
[1778616772739,74.38,80776.34,0.21,-0.00018,0.0,0.04594]
[1778616778781,74.38,80778.33,0.21,-0.00018,0.0,0.04588]
[1778616783816,74.38,80779.35,0.21,-0.00018,0.0,0.04585]
[1778616788854,74.38,80780.77,0.21,-0.00018,0.0,0.0458]
[1778616793886,74.38,80781.13,0.21,-0.00018,0.0,0.04579]
[1778616799929,74.38,80782.4,0.21,-0.00018,0.0,0.04575]
[1778616804963,74.38,80783.04,0.21,-0.00018,0.0,0.04573]
[1778616810000,74.38,80786.06,0.21,-0.00018,0.0,0.04563]
[1778616815035,74.38,80782.56,0.21,-0.00018,0.0,0.04566]
[1778616820070,74.38,80783.79,0.21,-0.00018,0.0,0.04562]
[1778616825104,74.38,80780.9,0.21,-0.00018,0.0,0.04571]
[1778616830140,74.38,80778.81,0.21,-0.00018,0.0,0.04578]
[1778616835175,74.38,80779.02,0.21,-0.00018,0.0,0.04577]
[1778616840210,74.38,80775.82,0.21,-0.00018,0.0,0.04587]
[1778616845246,74.38,80770.66,0.21,-0.00018,0.0,0.04604]
[1778616850280,74.38,80770.98,0.21,-0.00018,0.0,0.04603]
[1778616855315,74.38,80771.25,0.21,-0.00018,0.0,0.04602]
[1778616860350,74.38,80771.52,0.21,-0.00018,0.0,0.04601]
[1778616866391,74.38,80771.91,0.21,-0.00018,0.0,0.046]
[1778616871426,74.38,80771.7,0.21,-0.00018,0.0,0.04592]
[1778616876462,74.38,80770.92,0.21,-0.00018,0.0,0.04595]
[1778616881498,74.38,80770.5,0.21,-0.00018,0.0,0.04596]
[1778616886533,74.38,80770.52,0.21,-0.00018,0.0,0.04596]
[1778616891567,74.38,80768.45,0.21,-0.00018,0.0,0.04603]
[1778616898109,74.38,80768.56,0.21,-0.00018,0.0,0.04602]
[1778616904657,74.38,80768.94,0.21,-0.00018,0.0,0.04601]
[1778616909696,74.38,80769.25,0.21,-0.00018,0.0,0.046]
[1778616914729,74.38,80770.74,0.21,-0.00018,0.0,0.04595]
[1778616919765,74.38,80770.62,0.21,-0.00018,0.0,0.04596]
[1778616924800,74.38,80770.48,0.21,-0.00018,0.0,0.04596]
[1778616930841,74.38,80769.9,0.21,-0.00018,0.0,0.04598]
[1778616938393,74.38,80768.99,0.21,-0.00018,0.0,0.04592]
[1778616943934,74.38,80784.12,0.21,-0.00018,0.0,0.04543]
[1778616948971,74.38,80785.47,0.21,-0.00018,0.0,0.04539]
[1778616954005,74.38,80784.76,0.21,-0.00018,0.0,0.04541]
[1778616959041,74.38,80785.8,0.21,-0.00018,0.0,0.04538]
[1778616964077,74.38,80782.6,0.21,-0.00018,0.0,0.04548]
[1778616969113,74.38,80782.32,0.21,-0.00018,0.0,0.04549]
[1778616974147,74.38,80782.1,0.21,-0.00018,0.0,0.0455]
[1778616979182,74.38,80776.9,0.21,-0.00018,0.0,0.04567]
[1778616984217,74.38,80757.28,0.21,-0.00018,0.0,0.0463]
[1778616989253,74.38,80757.69,0.21,-0.00018,0.0,0.04629]
[1778616994288,74.38,80751.56,0.21,-0.00018,0.0,0.0464]
[1778617002344,74.38,80752.67,0.21,-0.00018,0.0,0.04637]
[1778617007382,74.38,80762.35,0.21,-0.00018,0.0,0.04605]
[1778617012418,74.38,80763.85,0.21,-0.00018,0.0,0.046]
[1778617017453,74.38,80762.14,0.21,-0.00018,0.0,0.04606]
[1778617025509,74.38,80758.63,0.21,-0.00018,0.0,0.04617]
[1778617030544,74.38,80761.1,0.21,-0.00018,0.0,0.04609]
[1778617037593,74.38,80762.67,0.21,-0.00018,0.0,0.04604]
[1778617042628,74.38,80762.23,0.21,-0.00018,0.0,0.04606]
[1778617047663,74.38,80762.65,0.21,-0.00018,0.0,0.04604]
[1778617052698,74.38,80761.89,0.21,-0.00018,0.0,0.04598]
[1778617057734,74.38,80761.68,0.21,-0.00018,0.0,0.04599]
[1778617062768,74.38,80760.95,0.21,-0.00018,0.0,0.04601]
[1778617067804,74.38,80764.37,0.21,-0.00018,0.0,0.0459]
[1778617072838,74.38,80769.36,0.21,-0.00018,0.0,0.04574]
[1778617079374,74.38,80772.46,0.21,-0.00018,0.0,0.04564]
[1778617084923,74.38,80781.36,0.21,-0.00018,0.0,0.04535]
[1778617089958,74.38,80783.34,0.21,-0.00018,0.0,0.04529]
[1778617097007,74.38,80784.06,0.21,-0.00018,0.0,0.04526]
[1778617102043,74.38,80785.54,0.21,-0.00018,0.0,0.04522]
[1778617107078,74.38,80786.86,0.21,-0.00018,0.0,0.04518]
[1778617112114,74.38,80787.76,0.21,-0.00018,0.0,0.04506]
[1778617118155,74.38,80789.77,0.21,-0.00018,0.0,0.045]
[1778617123191,74.38,80799.74,0.21,-0.00018,0.0,0.04468]
[1778617128225,74.38,80802.98,0.21,-0.00017,0.0,0.04458]
[1778617133261,74.38,80804.63,0.21,-0.00017,0.0,0.04453]
[1778617138296,74.38,80803.69,0.21,-0.00017,0.0,0.04456]
[1778617143331,74.38,80803.28,0.21,-0.00017,0.0,0.04457]
[1778617148366,74.38,80804.02,0.21,-0.00017,0.0,0.04455]
[1778617154408,74.38,80804.54,0.21,-0.00017,0.0,0.04453]
[1778617159446,74.38,80802.82,0.21,-0.00017,0.0,0.04458]
[1778617164479,74.38,80799.88,0.21,-0.00018,0.0,0.04468]
[1778617169514,74.38,80799.99,0.21,-0.00018,0.0,0.04467]
[1778617174549,74.38,80799.06,0.21,-0.00018,0.0,0.04462]
[1778617179584,74.38,80799.18,0.21,-0.00018,0.0,0.04461]
[1778617184619,74.38,80798.91,0.21,-0.00018,0.0,0.04462]
[1778617189654,74.38,80795.87,0.21,-0.00018,0.0,0.04472]
[1778617194691,74.38,80795.87,0.21,-0.00018,0.0,0.04472]
[1778617199727,74.38,80794.25,0.21,-0.00018,0.0,0.04477]
[1778617204761,74.38,80796.16,0.21,-0.00018,0.0,0.04471]
[1778617210803,74.38,80796.66,0.21,-0.00018,0.0,0.04469]
[1778617215840,74.38,80795.89,0.21,-0.00018,0.0,0.04472]
[1778617220873,74.38,80796.12,0.21,-0.00018,0.0,0.04471]
[1778617227922,74.38,80796.45,0.21,-0.00018,0.0,0.0447]
[1778617232956,74.38,80778.81,0.21,-0.00018,0.0,0.04518]
[1778617238999,74.38,80778.56,0.21,-0.00018,0.0,0.04518]
[1778617244033,74.38,80778.07,0.21,-0.00018,0.0,0.0452]
[1778617249074,74.38,80778.33,0.21,-0.00018,0.0,0.04519]
[1778617254104,74.38,80777.27,0.21,-0.00018,0.0,0.04523]
[1778617256060,74.38,80777.23,0.21,-0.00018,0.0,0.04523]
[1778617256348,74.38,80777.23,0.21,-0.00018,0.0,0.04523]
[1778617264174,74.38,80777.36,0.21,-0.00018,0.0,0.04522]
[1778617269209,74.38,80777.22,0.21,-0.00018,0.0,0.04523]
[1778617274245,74.38,80777.69,0.21,-0.00018,0.0,0.04521]
[1778617279281,74.38,80777.26,0.21,-0.00018,0.0,0.04523]
[1778617284318,74.38,80777.34,0.21,-0.00018,0.0,0.04522]
[1778617289350,74.38,80777.47,0.21,-0.00018,0.0,0.04522]
[1778617294387,74.38,80777.19,0.21,-0.00018,0.0,0.04514]
[1778617299421,74.38,80777.66,0.21,-0.00018,0.0,0.04513]
[1778617304456,74.38,80777.67,0.21,-0.00018,0.0,0.04513]
[1778617309492,74.38,80778.02,0.21,-0.00018,0.0,0.04512]
[1778617314528,74.38,80777.79,0.21,-0.00018,0.0,0.04512]
[1778617319562,74.38,80777.92,0.21,-0.00018,0.0,0.04512]
[1778617322583,74.38,80778.71,0.21,-0.00018,0.0,0.04509]
[1778617325604,74.38,80778.14,0.21,-0.00018,0.0,0.04511]
[1778617330639,74.38,80777.72,0.21,-0.00018,0.0,0.04513]
[1778617337688,74.38,80777.37,0.21,-0.00018,0.0,0.04514]
[1778617342723,74.38,80777.63,0.21,-0.00018,0.0,0.04513]
[1778617347758,74.38,80777.8,0.21,-0.00018,0.0,0.04512]
[1778617352793,74.38,80769.93,0.21,-0.00018,0.0,0.04529]
[1778617360849,74.38,80769.03,0.21,-0.00018,0.0,0.04532]
[1778617368905,74.38,80768.56,0.21,-0.00018,0.0,0.04533]
[1778617375956,74.38,80768.3,0.21,-0.00018,0.0,0.04534]
[1778617381998,74.38,80769.32,0.21,-0.00018,0.0,0.04531]
[1778617387035,74.38,80778.3,0.21,-0.00018,0.0,0.04502]
[1778617392068,74.38,80783.77,0.21,-0.00018,0.0,0.04485]
[1778617397105,74.38,80787.71,0.21,-0.00018,0.0,0.04472]
[1778617402139,74.38,80789.05,0.21,-0.00018,0.0,0.04468]
[1778617408181,74.38,80796.05,0.21,-0.00017,0.0,0.04446]
[1778617413216,74.38,80795.98,0.21,-0.00017,0.0,0.04438]
[1778617418250,74.38,80795.53,0.21,-0.00017,0.0,0.04439]
[1778617425300,74.38,80797.11,0.21,-0.00017,0.0,0.04434]
[1778617431853,74.38,80796.19,0.21,-0.00017,0.0,0.04437]
[1778617437383,74.38,80795.74,0.21,-0.00017,0.0,0.04438]
[1778617442419,74.38,80796.25,0.21,-0.00017,0.0,0.04437]
[1778617447454,74.38,80796.94,0.21,-0.00017,0.0,0.04435]
[1778617452496,74.38,80799.77,0.21,-0.00017,0.0,0.04426]
[1778617457525,74.38,80806.31,0.21,-0.00017,0.0,0.04405]
[1778617462559,74.38,80805.97,0.21,-0.00017,0.0,0.04406]
[1778617468602,74.38,80805.61,0.21,-0.00017,0.0,0.04408]
[1778617473638,74.38,80800.45,0.21,-0.00017,0.0,0.04415]
[1778617478671,74.38,80799.6,0.21,-0.00017,0.0,0.04418]
[1778617483706,74.38,80799.43,0.21,-0.00017,0.0,0.04418]
[1778617489750,74.38,80799.94,0.21,-0.00017,0.0,0.04417]
[1778617494787,74.38,80796.16,0.21,-0.00017,0.0,0.04429]
[1778617500829,74.38,80796.98,0.21,-0.00017,0.0,0.04426]
[1778617507879,74.38,80797.1,0.21,-0.00017,0.0,0.04426]
[1778617513933,74.38,80796.89,0.21,-0.00017,0.0,0.04426]
[1778617518955,74.38,80800.21,0.21,-0.00017,0.0,0.04416]
[1778617523990,74.38,80804.71,0.21,-0.00017,0.0,0.04402]
[1778617529026,74.38,80815.89,0.21,-0.00017,0.0,0.04367]
[1778617534061,74.38,80818.83,0.21,-0.00017,0.0,0.0435]
[1778617540104,74.38,80821.98,0.21,-0.00017,0.0,0.0434]
[1778617545138,74.38,80821.82,0.21,-0.00017,0.0,0.04341]
[1778617550173,74.38,80821.04,0.21,-0.00017,0.0,0.04343]
[1778617555208,74.38,80819.99,0.21,-0.00017,0.0,0.04346]
[1778617560243,74.38,80820.12,0.21,-0.00017,0.0,0.04346]
[1778617566285,74.38,80820.23,0.21,-0.00017,0.0,0.04345]
[1778617571320,74.38,80816.89,0.21,-0.00017,0.0,0.04356]
[1778617576355,74.38,80816.12,0.21,-0.00017,0.0,0.04358]
[1778617581390,74.38,80809.84,0.21,-0.00017,0.0,0.04378]
[1778617586425,74.38,80808.63,0.21,-0.00017,0.0,0.04381]
[1778617591460,74.38,80810.38,0.21,-0.00017,0.0,0.04368]
[1778617598509,74.38,80810.2,0.21,-0.00017,0.0,0.04368]
[1778617603543,74.38,80807.63,0.21,-0.00017,0.0,0.04376]
[1778617613124,74.38,80807.86,0.21,-0.00017,0.0,0.04375]
[1778617618649,74.38,80807.34,0.21,-0.00017,0.0,0.04377]
[1778617623684,74.38,80807.52,0.21,-0.00017,0.0,0.04377]
[1778617630733,74.38,80807.38,0.21,-0.00017,0.0,0.04377]
[1778617639796,74.38,80807.16,0.21,-0.00017,0.0,0.04378]
[1778617648860,74.38,80807.2,0.21,-0.00017,0.0,0.04377]
[1778617653896,74.38,80796.36,0.21,-0.00017,0.0,0.04403]
[1778617658930,74.38,80794.43,0.21,-0.00017,0.0,0.04409]
[1778617663965,74.38,80791.71,0.21,-0.00017,0.0,0.04417]
[1778617669004,74.38,80790.5,0.21,-0.00017,0.0,0.04421]
[1778617677063,74.38,80788.58,0.21,-0.00017,0.0,0.04427]
[1778617682099,74.38,80802.23,0.21,-0.00017,0.0,0.04385]
[1778617687132,74.38,80802.19,0.21,-0.00017,0.0,0.04385]
[1778617693175,74.38,80803.05,0.21,-0.00017,0.0,0.04382]
[1778617698210,74.38,80803.43,0.21,-0.00017,0.0,0.04381]
[1778617703245,74.38,80804.18,0.21,-0.00017,0.0,0.04379]
[1778617710293,74.38,80804.87,0.21,-0.00017,0.0,0.04376]
[1778617715328,74.38,80805.07,0.21,-0.00017,0.0,0.04367]
[1778617720364,74.38,80805.48,0.21,-0.00017,0.0,0.04366]
[1778617725399,74.38,80806.74,0.21,-0.00017,0.0,0.04362]
[1778617730434,74.38,80807.16,0.21,-0.00017,0.0,0.04361]
[1778617735469,74.38,80809.97,0.21,-0.00017,0.0,0.04352]
[1778617740504,74.38,80809.48,0.21,-0.00017,0.0,0.04354]
[1778617745539,74.38,80809.71,0.21,-0.00017,0.0,0.04353]
[1778617750574,74.38,80809.41,0.21,-0.00017,0.0,0.04354]
[1778617755609,74.38,80809.34,0.21,-0.00017,0.0,0.04354]
[1778617760644,74.38,80810.82,0.21,-0.00017,0.0,0.0435]
[1778617769707,74.38,80811.94,0.21,-0.00017,0.0,0.04346]
[1778617775749,74.38,80812.39,0.21,-0.00017,0.0,0.04337]
[1778617780784,74.38,80814.52,0.21,-0.00017,0.0,0.0433]
[1778617785819,74.38,80814.25,0.21,-0.00017,0.0,0.04331]
[1778617790854,74.38,80815.4,0.21,-0.00017,0.0,0.04327]
[1778617795889,74.38,80814.6,0.21,-0.00017,0.0,0.0433]
[1778617800924,74.38,80813.79,0.21,-0.00017,0.0,0.04332]
[1778617805960,74.38,80812.62,0.21,-0.00017,0.0,0.04336]
[1778617812004,74.38,80812.36,0.21,-0.00017,0.0,0.04337]
[1778617817039,74.38,80808.49,0.21,-0.00017,0.0,0.04349]
[1778617822076,74.38,80798.54,0.21,-0.00017,0.0,0.04379]
[1778617827111,74.38,80797.55,0.21,-0.00017,0.0,0.04383]
[1778617833153,74.38,80794.06,0.21,-0.00017,0.0,0.04385]
[1778617844230,74.38,80793.42,0.21,-0.00017,0.0,0.04387]
[1778617849265,74.38,80793.11,0.21,-0.00017,0.0,0.04388]
[1778617854327,74.38,80794.72,0.21,-0.00017,0.0,0.04383]
[1778617859362,74.38,80795.1,0.21,-0.00017,0.0,0.04382]
[1778617864397,74.38,80795.81,0.21,-0.00017,0.0,0.0438]
[1778617867065,74.38,80796.0,0.21,-0.00017,0.0,0.04379]
[1778617867223,74.38,80796.0,0.21,-0.00017,0.0,0.04379]
[1778617874467,74.38,80795.81,0.21,-0.00017,0.0,0.0438]
[1778617882522,74.38,80795.64,0.21,-0.00017,0.0,0.0438]
[1778617888565,74.38,80795.4,0.21,-0.00017,0.0,0.04381]
[1778617894607,74.38,80795.29,0.21,-0.00017,0.0,0.04373]
[1778617899642,74.38,80794.91,0.21,-0.00017,0.0,0.04374]
[1778617905176,74.38,80791.5,0.21,-0.00017,0.0,0.04385]
[1778617910724,74.38,80792.02,0.21,-0.00017,0.0,0.04383]
[1778617915758,74.38,80777.05,0.21,-0.00017,0.0,0.0443]
[1778617920794,74.38,80773.39,0.21,-0.00017,0.0,0.04441]
[1778617925829,74.38,80772.59,0.21,-0.00017,0.0,0.04444]
[1778617930865,74.38,80769.01,0.21,-0.00018,0.0,0.04455]
[1778617935900,74.38,80764.25,0.21,-0.00018,0.0,0.0447]
[1778617940935,74.38,80764.32,0.21,-0.00018,0.0,0.0447]
[1778617945971,74.38,80756.68,0.21,-0.00018,0.0,0.04494]
[1778617951013,74.38,80752.77,0.21,-0.00018,0.0,0.04498]
[1778617956043,74.38,80741.35,0.21,-0.00018,0.0,0.04535]
[1778617961079,74.38,80723.82,0.21,-0.00018,0.0,0.04592]
[1778617966114,74.38,80730.19,0.21,-0.00018,0.0,0.04571]
[1778617971150,74.38,80751.48,0.21,-0.00018,0.0,0.04502]
[1778617976185,74.38,80749.75,0.21,-0.00018,0.0,0.04508]
[1778617981220,74.38,80748.64,0.21,-0.00018,0.0,0.04512]
[1778617988269,74.38,80749.02,0.21,-0.00018,0.0,0.0451]
[1778617993304,74.38,80751.39,0.21,-0.00018,0.0,0.04503]
[1778617998339,74.38,80751.53,0.21,-0.00018,0.0,0.04502]
[1778618003374,74.38,80752.14,0.21,-0.00018,0.0,0.045]
[1778618009416,74.38,80751.71,0.21,-0.00018,0.0,0.04502]
[1778618014453,74.38,80757.37,0.21,-0.00018,0.0,0.04475]
[1778618019488,74.38,80758.76,0.21,-0.00018,0.0,0.04471]
[1778618024524,74.38,80761.33,0.21,-0.00018,0.0,0.04463]
[1778618029559,74.38,80759.96,0.21,-0.00018,0.0,0.04467]
[1778618034594,74.38,80756.33,0.21,-0.00018,0.0,0.04478]
[1778618039630,74.38,80759.17,0.21,-0.00018,0.0,0.04469]
[1778618045687,74.38,80757.24,0.21,-0.00018,0.0,0.04476]
[1778618050710,74.38,80751.1,0.21,-0.00018,0.0,0.04495]
[1778618055745,74.38,80751.01,0.21,-0.00018,0.0,0.04495]
[1778618060780,74.38,80748.92,0.21,-0.00018,0.0,0.04502]
[1778618066305,74.38,80745.18,0.21,-0.00018,0.0,0.04514]
[1778618071858,74.38,80745.38,0.21,-0.00018,0.0,0.04505]
[1778618076892,74.38,80749.26,0.21,-0.00018,0.0,0.04492]
[1778618081927,74.38,80749.28,0.21,-0.00018,0.0,0.04492]
[1778618086962,74.38,80748.53,0.21,-0.00018,0.0,0.04495]
[1778618091997,74.38,80747.61,0.21,-0.00018,0.0,0.04498]
[1778618099046,74.38,80745.34,0.21,-0.00018,0.0,0.04505]
[1778618104081,74.38,80745.87,0.21,-0.00018,0.0,0.04503]
[1778618106252,74.38,80745.61,0.21,-0.00018,0.0,0.04504]
[1778618106587,74.38,80743.54,0.21,-0.00018,0.0,0.04511]
[1778618108172,74.38,80743.54,0.21,-0.00018,0.0,0.04511]
[1778618108263,74.38,80744.56,0.21,-0.00018,0.0,0.04507]
[1778618114152,74.38,80742.89,0.21,-0.00018,0.0,0.04513]
[1778618115085,74.38,80742.89,0.21,-0.00018,0.0,0.04513]
[1778618115184,74.38,80743.24,0.21,-0.00018,0.0,0.04512]
[1778618120195,74.38,80743.22,0.21,-0.00018,0.0,0.04512]
[1778618121511,74.38,80743.22,0.21,-0.00018,0.0,0.04512]
[1778618121534,74.38,80743.74,0.21,-0.00018,0.0,0.0451]
[1778618126726,74.38,80743.75,0.21,-0.00018,0.0,0.0451]
[1778618132278,74.38,80743.39,0.21,-0.00018,0.0,0.04503]
[1778618137319,74.38,80726.08,0.21,-0.00018,0.0,0.04558]
[1778618142352,74.38,80725.13,0.21,-0.00018,0.0,0.04561]
[1778618147387,74.38,80730.48,0.21,-0.00018,0.0,0.04544]
[1778618152422,74.38,80734.06,0.21,-0.00018,0.0,0.04533]
[1778618157457,74.38,80734.08,0.21,-0.00018,0.0,0.04533]
[1778618162493,74.38,80736.79,0.21,-0.00018,0.0,0.04524]
[1778618167526,74.38,80740.32,0.21,-0.00018,0.0,0.04512]
[1778618172561,74.38,80739.97,0.21,-0.00018,0.0,0.04514]
[1778618178605,74.38,80722.58,0.21,-0.00018,0.0,0.0457]
[1778618183640,74.38,80723.07,0.21,-0.00018,0.0,0.04568]
[1778618188675,74.38,80723.79,0.21,-0.00018,0.0,0.04566]
[1778618192401,74.38,80724.3,0.21,-0.00018,0.0,0.04555]
[1778618192703,74.38,80723.71,0.21,-0.00018,0.0,0.04557]
[1778618197737,74.38,80725.77,0.21,-0.00018,0.0,0.04551]
[1778618199511,74.38,80725.65,0.21,-0.00018,0.0,0.04551]
[1778618199559,74.38,80725.58,0.21,-0.00018,0.0,0.04551]
[1778618204787,74.38,80726.4,0.21,-0.00018,0.0,0.04549]
[1778618209823,74.38,80725.68,0.21,-0.00018,0.0,0.04551]
[1778618215865,74.38,80725.11,0.21,-0.00018,0.0,0.04553]
[1778618220906,74.38,80717.93,0.21,-0.00018,0.0,0.04576]
[1778618225937,74.38,80701.4,0.21,-0.00018,0.0,0.0463]
[1778618231979,74.38,80698.07,0.21,-0.00018,0.0,0.04641]
[1778618237498,74.38,80694.9,0.21,-0.00018,0.0,0.04651]
[1778618243056,74.38,80695.13,0.21,-0.00018,0.0,0.04651]
[1778618248092,74.38,80694.76,0.21,-0.00018,0.0,0.04652]
[1778618253126,74.38,80695.95,0.21,-0.00018,0.0,0.04639]
[1778618259168,74.38,80696.13,0.21,-0.00018,0.0,0.04639]
[1778618264206,74.38,80695.43,0.21,-0.00018,0.0,0.04641]
[1778618269241,74.38,80695.81,0.21,-0.00018,0.0,0.0464]
[1778618274276,74.38,80695.11,0.21,-0.00018,0.0,0.04642]
[1778618279311,74.38,80696.64,0.21,-0.00018,0.0,0.04637]
[1778618284353,74.38,80702.59,0.21,-0.00018,0.0,0.04617]
[1778618291401,74.38,80709.28,0.21,-0.00018,0.0,0.04595]
[1778618296440,74.38,80713.13,0.21,-0.00018,0.0,0.04583]
[1778618301471,74.38,80710.45,0.21,-0.00018,0.0,0.04592]
[1778618306506,74.38,80710.21,0.21,-0.00018,0.0,0.04592]
[1778618311549,74.38,80696.48,0.21,-0.00018,0.0,0.04629]
[1778618316581,74.38,80686.91,0.21,-0.00018,0.0,0.0466]
[1778618321615,74.38,80674.94,0.21,-0.00019,0.0,0.047]
[1778618327657,74.38,80674.25,0.21,-0.00019,0.0,0.04702]
[1778618332693,74.38,80673.33,0.21,-0.00019,0.0,0.04705]
[1778618338736,74.38,80672.61,0.21,-0.00019,0.0,0.04708]
[1778618343771,74.38,80672.6,0.21,-0.00019,0.0,0.04708]
[1778618348806,74.38,80673.44,0.21,-0.00019,0.0,0.04705]
[1778618354851,74.38,80673.44,0.21,-0.00019,0.0,0.04705]
[1778618359885,74.38,80673.31,0.21,-0.00019,0.0,0.04705]
[1778618368950,74.38,80673.66,0.21,-0.00019,0.0,0.04704]
[1778618373983,74.38,80673.84,0.21,-0.00019,0.0,0.04695]
[1778618379018,74.38,80672.27,0.21,-0.00019,0.0,0.047]
[1778618384054,74.38,80671.72,0.21,-0.00019,0.0,0.04702]
[1778618389089,74.38,80670.39,0.21,-0.00019,0.0,0.04706]
[1778618392649,74.38,80669.41,0.21,-0.00019,0.0,0.04709]
[1778618392731,74.38,80669.73,0.21,-0.00019,0.0,0.04708]
[1778618398155,74.38,80669.02,0.21,-0.00019,0.0,0.04711]
[1778618403190,74.38,80668.32,0.21,-0.00019,0.0,0.04713]
[1778618408699,74.38,80668.85,0.21,-0.00019,0.0,0.04711]
[1778618414269,74.38,80668.81,0.21,-0.00019,0.0,0.04711]
[1778618419304,74.38,80668.51,0.21,-0.00019,0.0,0.04712]
[1778618424339,74.38,80666.68,0.21,-0.00019,0.0,0.04718]
[1778618429383,74.38,80668.0,0.21,-0.00019,0.0,0.04714]
[1778618434411,74.38,80672.14,0.21,-0.00019,0.0,0.04691]
[1778618440451,74.38,80673.1,0.21,-0.00019,0.0,0.04688]
[1778618448981,74.38,80674.2,0.21,-0.00019,0.0,0.04685]
[1778618456563,74.38,80674.64,0.21,-0.00019,0.0,0.04683]
[1778618464619,74.38,80675.18,0.21,-0.00019,0.0,0.04681]
[1778618469654,74.38,80664.79,0.21,-0.00019,0.0,0.04716]
[1778618474692,74.38,80662.77,0.21,-0.00019,0.0,0.04723]
[1778618479724,74.38,80664.16,0.21,-0.00019,0.0,0.04718]
[1778618484759,74.38,80663.55,0.21,-0.00019,0.0,0.0472]
[1778618489794,74.38,80663.93,0.21,-0.00019,0.0,0.04719]
[1778618494829,74.38,80664.95,0.21,-0.00019,0.0,0.04706]
[1778618499864,74.38,80664.41,0.21,-0.00019,0.0,0.04708]
[1778618504899,74.38,80663.72,0.21,-0.00019,0.0,0.04711]
[1778618511949,74.38,80661.7,0.21,-0.00019,0.0,0.04717]
[1778618516984,74.38,80661.24,0.21,-0.00019,0.0,0.04719]
[1778618522023,74.38,80660.42,0.21,-0.00019,0.0,0.04722]
[1778618527058,74.38,80662.27,0.21,-0.00019,0.0,0.04715]
[1778618532094,74.38,80662.4,0.21,-0.00019,0.0,0.04715]
[1778618537129,74.38,80662.13,0.21,-0.00019,0.0,0.04716]
[1778618543172,74.38,80663.11,0.21,-0.00019,0.0,0.04713]
[1778618548212,74.38,80656.32,0.21,-0.00019,0.0,0.04735]
[1778618553246,74.38,80654.26,0.21,-0.00019,0.0,0.04733]
[1778618558283,74.38,80660.17,0.21,-0.00019,0.0,0.04713]
[1778618563315,74.38,80660.92,0.21,-0.00019,0.0,0.04711]
[1778618568350,74.38,80661.47,0.21,-0.00019,0.0,0.04709]
[1778618573385,74.38,80661.35,0.21,-0.00019,0.0,0.0471]
[1778618579952,74.38,80661.65,0.21,-0.00019,0.0,0.04709]
[1778618585469,74.38,80661.82,0.21,-0.00019,0.0,0.04708]
[1778618592521,74.38,80662.12,0.21,-0.00019,0.0,0.04707]
[1778618598564,74.38,80662.16,0.21,-0.00019,0.0,0.04707]
[1778618604648,74.38,80662.26,0.21,-0.00019,0.0,0.04707]
[1778618610163,74.38,80674.76,0.21,-0.00018,0.0,0.04665]
[1778618615726,74.38,80678.91,0.21,-0.00018,0.0,0.04642]
[1778618620761,74.38,80683.72,0.21,-0.00018,0.0,0.04627]
[1778618625795,74.38,80685.03,0.21,-0.00018,0.0,0.04622]
[1778618630831,74.38,80687.26,0.21,-0.00018,0.0,0.04615]
[1778618635866,74.38,80687.26,0.21,-0.00018,0.0,0.04615]
[1778618641908,74.38,80688.03,0.21,-0.00018,0.0,0.04613]
[1778618650444,74.38,80688.18,0.21,-0.00018,0.0,0.04612]
[1778618658020,74.38,80687.5,0.21,-0.00018,0.0,0.04614]
[1778618666075,74.38,80687.76,0.21,-0.00018,0.0,0.04613]
[1778618671111,74.38,80688.21,0.21,-0.00018,0.0,0.04603]
[1778618676149,74.38,80687.75,0.21,-0.00018,0.0,0.04605]
[1778618682188,74.38,80687.16,0.21,-0.00018,0.0,0.04607]
[1778618687223,74.38,80693.28,0.21,-0.00018,0.0,0.04587]
[1778618692259,74.38,80704.43,0.21,-0.00018,0.0,0.0455]
[1778618700315,74.38,80705.79,0.21,-0.00018,0.0,0.04546]
[1778618705350,74.38,80695.69,0.21,-0.00018,0.0,0.04579]
[1778618710389,74.38,80701.36,0.21,-0.00018,0.0,0.0456]
[1778618715420,74.38,80701.98,0.21,-0.00018,0.0,0.04558]
[1778618720933,74.38,80700.82,0.21,-0.00018,0.0,0.04562]
[1778618726496,74.38,80700.74,0.21,-0.00018,0.0,0.04562]
[1778618732539,74.38,80700.6,0.21,-0.00018,0.0,0.04554]
[1778618739588,74.38,80700.55,0.21,-0.00018,0.0,0.04554]
[1778618745631,74.38,80701.26,0.21,-0.00018,0.0,0.04552]
[1778618751147,74.38,80700.31,0.21,-0.00018,0.0,0.04555]
[1778618757717,74.38,80699.78,0.21,-0.00018,0.0,0.04557]
[1778618762755,74.38,80700.35,0.21,-0.00018,0.0,0.04555]
[1778618767787,74.38,80708.67,0.21,-0.00018,0.0,0.04528]
[1778618773829,74.38,80708.12,0.21,-0.00018,0.0,0.0453]
[1778618779871,74.38,80708.59,0.21,-0.00018,0.0,0.04528]
[1778618784908,74.38,80708.01,0.21,-0.00018,0.0,0.0453]
[1778618791428,74.38,80695.72,0.21,-0.00018,0.0,0.04561]
[1778618796992,74.38,80695.73,0.21,-0.00018,0.0,0.04561]
[1778618802027,74.38,80694.71,0.21,-0.00018,0.0,0.04565]
[1778618811568,74.38,80694.9,0.21,-0.00018,0.0,0.04564]
[1778618817135,74.38,80695.95,0.21,-0.00018,0.0,0.04561]
[1778618822170,74.38,80691.21,0.21,-0.00018,0.0,0.04576]
[1778618827210,74.38,80679.81,0.21,-0.00018,0.0,0.04613]
[1778618832245,74.38,80679.93,0.21,-0.00018,0.0,0.04613]
[1778618837280,74.38,80674.42,0.21,-0.00018,0.0,0.04631]
[1778618842315,74.38,80671.17,0.21,-0.00018,0.0,0.04642]
[1778618847351,74.38,80659.18,0.21,-0.00019,0.0,0.04681]
[1778618852384,74.38,80659.09,0.21,-0.00019,0.0,0.04673]
[1778618857424,74.38,80653.65,0.21,-0.00019,0.0,0.04691]
[1778618863462,74.38,80647.61,0.21,-0.00019,0.0,0.04711]
[1778618868497,74.38,80649.84,0.21,-0.00019,0.0,0.04703]
[1778618874540,74.38,80651.2,0.21,-0.00019,0.0,0.04699]
[1778618881589,74.38,80652.84,0.21,-0.00019,0.0,0.04693]
[1778618886623,74.38,80661.9,0.21,-0.00018,0.0,0.04663]
[1778618892665,74.38,80653.09,0.21,-0.00019,0.0,0.04693]
[1778618897701,74.38,80653.32,0.21,-0.00019,0.0,0.04692]
[1778618902736,74.38,80658.28,0.21,-0.00019,0.0,0.04675]
[1778618907771,74.38,80659.23,0.21,-0.00019,0.0,0.04672]
[1778618912807,74.38,80660.73,0.21,-0.00018,0.0,0.04658]
[1778618919856,74.38,80661.07,0.21,-0.00018,0.0,0.04657]
[1778618924891,74.38,80661.41,0.21,-0.00018,0.0,0.04656]
[1778618930933,74.38,80662.26,0.21,-0.00018,0.0,0.04653]
[1778618939997,74.38,80662.32,0.21,-0.00018,0.0,0.04653]
[1778618946043,74.38,80662.1,0.21,-0.00018,0.0,0.04654]
[1778618951078,74.38,80662.22,0.21,-0.00018,0.0,0.04653]
[1778618960141,74.38,80662.25,0.21,-0.00018,0.0,0.04653]
[1778618965176,74.38,80658.35,0.21,-0.00018,0.0,0.04666]
[1778618970210,74.38,80656.99,0.21,-0.00018,0.0,0.04671]
[1778618975249,74.38,80657.11,0.21,-0.00018,0.0,0.04662]
[1778618980289,74.38,80653.89,0.21,-0.00019,0.0,0.04672]
[1778618986331,74.38,80649.64,0.21,-0.00019,0.0,0.04686]
[1778618991366,74.38,80649.95,0.21,-0.00019,0.0,0.04685]
[1778618996402,74.38,80644.31,0.21,-0.00019,0.0,0.04704]
[1778619001436,74.38,80646.47,0.21,-0.00019,0.0,0.04697]
[1778619006470,74.38,80644.72,0.21,-0.00019,0.0,0.04703]
[1778619012513,74.38,80644.29,0.21,-0.00019,0.0,0.04704]
[1778619017548,74.38,80644.85,0.21,-0.00019,0.0,0.04702]
[1778619022584,74.38,80644.58,0.21,-0.00019,0.0,0.04703]
[1778619027618,74.38,80643.28,0.21,-0.00019,0.0,0.04708]
[1778619032655,74.38,80643.93,0.21,-0.00019,0.0,0.04696]
[1778619037693,74.38,80644.31,0.21,-0.00019,0.0,0.04695]
[1778619043201,74.38,80644.12,0.21,-0.00019,0.0,0.04696]
[1778619048765,74.38,80645.0,0.21,-0.00019,0.0,0.04693]
[1778619055816,74.38,80649.06,0.21,-0.00019,0.0,0.04679]
[1778619061859,74.38,80648.68,0.21,-0.00019,0.0,0.04681]
[1778619066894,74.38,80644.13,0.21,-0.00019,0.0,0.04696]
[1778619073416,74.38,80644.32,0.21,-0.00019,0.0,0.04695]
[1778619079985,74.38,80643.7,0.21,-0.00019,0.0,0.04697]
[1778619085021,74.38,80643.31,0.21,-0.00019,0.0,0.04699]
[1778619090056,74.38,80642.15,0.21,-0.00019,0.0,0.04702]
[1778619099118,74.38,80642.78,0.21,-0.00019,0.0,0.04691]
[1778619104154,74.38,80643.1,0.21,-0.00019,0.0,0.0469]
[1778619110198,74.38,80642.89,0.21,-0.00019,0.0,0.04691]
[1778619120268,74.38,80642.79,0.21,-0.00019,0.0,0.04691]
[1778619126310,74.38,80642.9,0.21,-0.00019,0.0,0.04691]
[1778619131344,74.38,80649.13,0.21,-0.00019,0.0,0.0467]
[1778619136380,74.38,80650.25,0.21,-0.00018,0.0,0.04667]
[1778619141415,74.38,80650.2,0.21,-0.00018,0.0,0.04667]
[1778619146450,74.38,80652.9,0.21,-0.00018,0.0,0.04658]
[1778619151485,74.38,80654.25,0.21,-0.00018,0.0,0.04645]
[1778619158534,74.38,80655.36,0.21,-0.00018,0.0,0.04641]
[1778619163569,74.38,80658.03,0.21,-0.00018,0.0,0.04632]
[1778619168604,74.38,80661.06,0.21,-0.00018,0.0,0.04622]
[1778619173639,74.38,80674.35,0.21,-0.00018,0.0,0.04579]
[1778619178674,74.38,80676.51,0.21,-0.00018,0.0,0.04572]
[1778619183709,74.38,80678.02,0.21,-0.00018,0.0,0.04567]
[1778619188744,74.38,80678.6,0.21,-0.00018,0.0,0.04565]
[1778619193779,74.38,80678.87,0.21,-0.00018,0.0,0.04564]
[1778619199821,74.38,80679.39,0.21,-0.00018,0.0,0.04562]
[1778619204856,74.38,80679.66,0.21,-0.00018,0.0,0.04561]
[1778619210898,74.38,80681.62,0.21,-0.00018,0.0,0.04555]
[1778619217949,74.38,80681.76,0.21,-0.00018,0.0,0.04546]
[1778619224997,74.38,80681.46,0.21,-0.00018,0.0,0.04547]
[1778619230032,74.38,80681.71,0.21,-0.00018,0.0,0.04546]
[1778619236074,74.38,80681.95,0.21,-0.00018,0.0,0.04545]
[1778619243123,74.38,80681.36,0.21,-0.00018,0.0,0.04547]
[1778619248158,74.38,80670.7,0.21,-0.00018,0.0,0.04582]
[1778619253192,74.38,80669.43,0.21,-0.00018,0.0,0.04586]
[1778619258228,74.38,80671.03,0.21,-0.00018,0.0,0.04581]
[1778619263262,74.38,80682.72,0.21,-0.00018,0.0,0.04543]
[1778619268298,74.38,80685.39,0.21,-0.00018,0.0,0.04534]
[1778619273333,74.38,80689.16,0.21,-0.00018,0.0,0.04513]
[1778619278368,74.38,80700.65,0.21,-0.00018,0.0,0.04477]
[1778619283405,74.38,80703.7,0.21,-0.00018,0.0,0.04467]
[1778619288441,74.38,80705.23,0.21,-0.00018,0.0,0.04462]
[1778619293476,74.38,80705.81,0.21,-0.00018,0.0,0.0446]
[1778619298514,74.38,80706.64,0.21,-0.00018,0.0,0.04458]
[1778619305043,74.38,80708.31,0.21,-0.00018,0.0,0.04452]
[1778619310599,74.38,80707.91,0.21,-0.00018,0.0,0.04454]
[1778619316641,74.38,80715.88,0.21,-0.00017,0.0,0.04428]
[1778619323689,74.38,80715.35,0.21,-0.00017,0.0,0.0443]
[1778619328728,74.38,80715.37,0.21,-0.00017,0.0,0.0443]
[1778619333762,74.38,80716.01,0.21,-0.00017,0.0,0.04419]
[1778619338798,74.38,80716.39,0.21,-0.00017,0.0,0.04418]
[1778619343833,74.38,80716.41,0.21,-0.00017,0.0,0.04418]
[1778619348868,74.38,80717.34,0.21,-0.00017,0.0,0.04415]
[1778619353903,74.38,80710.36,0.21,-0.00018,0.0,0.04437]
[1778619360428,74.38,80709.89,0.21,-0.00018,0.0,0.04439]
[1778619365988,74.38,80709.95,0.21,-0.00018,0.0,0.04439]
[1778619371022,74.38,80701.08,0.21,-0.00018,0.0,0.04467]
[1778619376057,74.38,80696.63,0.21,-0.00018,0.0,0.04481]
[1778619381092,74.38,80696.78,0.21,-0.00018,0.0,0.0448]
[1778619386127,74.38,80697.1,0.21,-0.00018,0.0,0.04479]
[1778619392169,74.38,80700.48,0.21,-0.00018,0.0,0.0446]
[1778619397204,74.38,80697.83,0.21,-0.00018,0.0,0.04469]
[1778619403246,74.38,80697.47,0.21,-0.00018,0.0,0.0447]
[1778619409288,74.38,80697.79,0.21,-0.00018,0.0,0.04469]
[1778619414323,74.38,80697.33,0.21,-0.00018,0.0,0.0447]
[1778619420855,74.38,80697.26,0.21,-0.00018,0.0,0.0447]
[1778619427414,74.38,80697.77,0.21,-0.00018,0.0,0.04469]
[1778619433456,74.38,80697.84,0.21,-0.00018,0.0,0.04468]
[1778619438491,74.38,80696.69,0.21,-0.00018,0.0,0.04472]
[1778619443526,74.38,80696.81,0.21,-0.00018,0.0,0.04472]
[1778619451065,74.38,80697.4,0.21,-0.00018,0.0,0.04461]
[1778619457624,74.38,80689.31,0.21,-0.00018,0.0,0.04487]
[1778619462660,74.38,80689.31,0.21,-0.00018,0.0,0.04487]
[1778619467696,74.38,80677.11,0.21,-0.00018,0.0,0.04526]
[1778619472730,74.38,80677.36,0.21,-0.00018,0.0,0.04526]
[1778619481277,74.38,80678.57,0.21,-0.00018,0.0,0.04522]
[1778619491346,74.38,80679.34,0.21,-0.00018,0.0,0.04519]
[1778619497905,74.38,80679.07,0.21,-0.00018,0.0,0.0452]
[1778619502942,74.38,80679.09,0.21,-0.00018,0.0,0.0452]
[1778619506968,74.38,80683.2,0.21,-0.00018,0.0,0.04507]
[1778619507975,74.38,80685.34,0.21,-0.00018,0.0,0.045]
[1778619513010,74.38,80687.16,0.21,-0.00018,0.0,0.04485]
[1778619518044,74.38,80686.73,0.21,-0.00018,0.0,0.04487]
[1778619523079,74.38,80688.32,0.21,-0.00018,0.0,0.04482]
[1778619531145,74.38,80687.92,0.21,-0.00018,0.0,0.04483]
[1778619536170,74.38,80685.3,0.21,-0.00018,0.0,0.04491]
[1778619541209,74.38,80686.0,0.21,-0.00018,0.0,0.04489]
[1778619545237,74.38,80706.51,0.21,-0.00017,0.0,0.04424]
[1778619550272,74.38,80710.34,0.21,-0.00017,0.0,0.04412]
[1778619557320,74.38,80710.92,0.21,-0.00017,0.0,0.0441]
[1778619563362,74.38,80709.77,0.21,-0.00017,0.0,0.04414]
[1778619568398,74.38,80706.73,0.21,-0.00017,0.0,0.04423]
[1778619573433,74.38,80706.23,0.21,-0.00017,0.0,0.04416]
[1778619579475,74.38,80706.1,0.21,-0.00017,0.0,0.04417]
[1778619584510,74.38,80701.14,0.21,-0.00018,0.0,0.04432]
[1778619589545,74.38,80699.31,0.21,-0.00018,0.0,0.04438]
[1778619596594,74.38,80698.62,0.21,-0.00018,0.0,0.0444]
[1778619601629,74.38,80699.82,0.21,-0.00018,0.0,0.04437]
[1778619606664,74.38,80712.94,0.21,-0.00017,0.0,0.04395]
[1778619614243,74.38,80712.01,0.21,-0.00017,0.0,0.04398]
[1778619621770,74.38,80711.7,0.21,-0.00017,0.0,0.04399]
[1778619626805,74.38,80711.43,0.21,-0.00017,0.0,0.044]
[1778619631840,74.38,80711.19,0.21,-0.00017,0.0,0.04392]
[1778619639896,74.38,80710.92,0.21,-0.00017,0.0,0.04393]
[1778619644930,74.38,80719.28,0.21,-0.00017,0.0,0.04367]
[1778619649966,74.38,80722.99,0.21,-0.00017,0.0,0.04356]
[1778619655003,74.38,80729.59,0.21,-0.00017,0.0,0.04335]
[1778619660038,74.38,80729.98,0.21,-0.00017,0.0,0.04334]
[1778619665075,74.38,80730.91,0.21,-0.00017,0.0,0.04331]
[1778619670123,74.38,80733.38,0.21,-0.00017,0.0,0.04323]
[1778619672126,74.38,80697.54,0.21,-0.00018,0.0,0.04435]
[1778619677160,74.38,80691.85,0.21,-0.00018,0.0,0.04453]
[1778619682196,74.38,80692.82,0.21,-0.00018,0.0,0.0445]
[1778619687231,74.38,80699.3,0.21,-0.00018,0.0,0.0443]
[1778619692266,74.38,80703.31,0.21,-0.00017,0.0,0.04409]
[1778619698309,74.38,80707.09,0.21,-0.00017,0.0,0.04397]
[1778619703343,74.38,80712.09,0.21,-0.00017,0.0,0.04381]
[1778619709385,74.38,80709.52,0.21,-0.00017,0.0,0.04389]
[1778619714420,74.38,80712.35,0.21,-0.00017,0.0,0.0438]
[1778619719456,74.38,80713.97,0.21,-0.00017,0.0,0.04375]
[1778619724492,74.38,80713.95,0.21,-0.00017,0.0,0.04375]
[1778619729526,74.38,80714.1,0.21,-0.00017,0.0,0.04375]
[1778619735089,74.38,80715.03,0.21,-0.00017,0.0,0.04372]
[1778619740603,74.38,80712.2,0.21,-0.00017,0.0,0.04381]
[1778619743570,74.38,80712.2,0.21,-0.00017,0.0,0.04381]
[1778619743625,74.38,80711.98,0.21,-0.00017,0.0,0.04381]
[1778619748662,74.38,80701.33,0.21,-0.00017,0.0,0.04415]
[1778619755234,74.38,80700.74,0.21,-0.00017,0.0,0.04408]
[1778619760744,74.38,80700.37,0.21,-0.00017,0.0,0.04409]
[1778619765779,74.38,80698.79,0.21,-0.00017,0.0,0.04414]
[1778619770819,74.38,80698.19,0.21,-0.00017,0.0,0.04416]
[1778619777868,74.38,80697.22,0.21,-0.00017,0.0,0.04419]
[1778619785444,74.38,80698.49,0.21,-0.00017,0.0,0.04415]
[1778619790959,74.38,80699.02,0.21,-0.00017,0.0,0.04414]
[1778619795994,74.38,80699.14,0.21,-0.00017,0.0,0.04413]
[1778619802036,74.38,80698.99,0.21,-0.00017,0.0,0.04414]
[1778619807071,74.38,80699.23,0.21,-0.00017,0.0,0.04413]
[1778619815127,74.38,80699.19,0.21,-0.00017,0.0,0.04405]
[1778619822176,74.38,80700.03,0.21,-0.00017,0.0,0.04402]
[1778619828219,74.38,80700.86,0.21,-0.00017,0.0,0.04399]
[1778619833254,74.38,80701.24,0.21,-0.00017,0.0,0.04398]
[1778619843324,74.38,80701.71,0.21,-0.00017,0.0,0.04397]
[1778619850373,74.38,80702.99,0.21,-0.00017,0.0,0.04393]
[1778619852740,74.38,80703.11,0.21,-0.00017,0.0,0.04392]
[1778619852756,74.38,80703.11,0.21,-0.00017,0.0,0.04392]
[1778619858759,74.38,80703.11,0.21,-0.00017,0.0,0.04392]
[1778619858774,74.38,80703.0,0.21,-0.00017,0.0,0.04393]
[1778619864471,74.38,80702.89,0.21,-0.00017,0.0,0.04393]
[1778619871519,74.38,80702.96,0.21,-0.00017,0.0,0.04384]
[1778619881590,74.38,80702.74,0.21,-0.00017,0.0,0.04385]
[1778619887634,74.38,80702.71,0.21,-0.00017,0.0,0.04385]
[1778619892671,74.38,80703.63,0.21,-0.00017,0.0,0.04382]
[1778619899720,74.38,80703.8,0.21,-0.00017,0.0,0.04382]
[1778619903754,74.38,80778.25,0.21,-0.00016,0.0,0.04154]
[1778619909791,74.38,80767.07,0.21,-0.00016,0.0,0.04188]
[1778619914829,74.38,80757.96,0.21,-0.00017,0.0,0.04215]
[1778619916381,74.38,80698.97,0.21,-0.00017,0.0,0.04397]
[1778619921878,74.38,80701.68,0.21,-0.00017,0.0,0.04388]
[1778619926913,74.38,80702.79,0.21,-0.00017,0.0,0.04385]
[1778619931947,74.38,80705.45,0.21,-0.00017,0.0,0.04368]
[1778619937991,74.38,80707.63,0.21,-0.00017,0.0,0.04361]
[1778619943028,74.38,80704.47,0.21,-0.00017,0.0,0.04371]
[1778619948064,74.38,80698.24,0.21,-0.00017,0.0,0.04391]
[1778619953098,74.38,80699.09,0.21,-0.00017,0.0,0.04388]
[1778619960147,74.38,80700.15,0.21,-0.00017,0.0,0.04385]
[1778619965182,74.38,80699.28,0.21,-0.00017,0.0,0.04388]
[1778619970217,74.38,80700.33,0.21,-0.00017,0.0,0.04384]
[1778619976808,74.38,80700.96,0.21,-0.00017,0.0,0.04382]
[1778619982300,74.38,80701.42,0.21,-0.00017,0.0,0.04381]
[1778619987336,74.38,80700.88,0.21,-0.00017,0.0,0.04383]
[1778619993379,74.38,80701.13,0.21,-0.00017,0.0,0.04373]
[1778619999421,74.38,80701.75,0.21,-0.00017,0.0,0.04371]
[1778620007017,74.38,80701.75,0.21,-0.00017,0.0,0.04371]
[1778620013521,74.38,80701.88,0.21,-0.00017,0.0,0.04371]
[1778620020568,74.38,80702.46,0.21,-0.00017,0.0,0.04369]
[1778620027617,74.38,80700.98,0.21,-0.00017,0.0,0.04374]
[1778620033659,74.38,80701.25,0.21,-0.00017,0.0,0.04373]
[1778620039701,74.38,80701.61,0.21,-0.00017,0.0,0.04372]
[1778620044737,74.38,80701.82,0.21,-0.00017,0.0,0.04371]
[1778620049771,74.38,80701.88,0.21,-0.00017,0.0,0.04371]
[1778620054806,74.38,80702.32,0.21,-0.00017,0.0,0.04361]
[1778620060848,74.38,80702.27,0.21,-0.00017,0.0,0.04361]
[1778620066890,74.38,80702.32,0.21,-0.00017,0.0,0.04361]
[1778620071924,74.38,80708.52,0.21,-0.00017,0.0,0.04342]
[1778620077507,74.38,80723.42,0.21,-0.00017,0.0,0.04296]
[1778620083003,74.38,80727.85,0.21,-0.00017,0.0,0.04282]
[1778620088039,74.38,80729.72,0.21,-0.00017,0.0,0.04277]
[1778620093074,74.38,80733.56,0.21,-0.00017,0.0,0.04265]
[1778620098108,74.38,80734.23,0.21,-0.00017,0.0,0.04263]
[1778620103144,74.38,80737.98,0.21,-0.00017,0.0,0.04251]
[1778620108178,74.38,80738.62,0.21,-0.00017,0.0,0.04249]
[1778620113215,74.38,80729.8,0.21,-0.00017,0.0,0.04268]
[1778620118250,74.38,80727.74,0.21,-0.00017,0.0,0.04274]
[1778620124292,74.38,80726.95,0.21,-0.00017,0.0,0.04277]
[1778620130334,74.38,80733.41,0.21,-0.00017,0.0,0.04257]
[1778620135370,74.38,80729.57,0.21,-0.00017,0.0,0.04269]
[1778620140405,74.38,80727.74,0.21,-0.00017,0.0,0.04274]
[1778620145440,74.38,80728.5,0.21,-0.00017,0.0,0.04272]
[1778620150474,74.38,80730.14,0.21,-0.00017,0.0,0.04267]
[1778620155510,74.38,80730.97,0.21,-0.00017,0.0,0.04264]
[1778620160546,74.38,80729.66,0.21,-0.00017,0.0,0.04269]
[1778620165586,74.38,80729.72,0.21,-0.00017,0.0,0.04268]
[1778620172636,74.38,80739.64,0.21,-0.00017,0.0,0.0423]
[1778620177670,74.38,80740.5,0.21,-0.00017,0.0,0.04227]
[1778620184720,74.38,80737.67,0.21,-0.00017,0.0,0.04236]
[1778620189755,74.38,80730.17,0.21,-0.00017,0.0,0.04259]
[1778620196805,74.38,80730.17,0.21,-0.00017,0.0,0.04259]
[1778620202846,74.38,80730.47,0.21,-0.00017,0.0,0.04258]
[1778620207882,74.38,80730.68,0.21,-0.00017,0.0,0.04257]
[1778620218491,74.38,80731.16,0.21,-0.00017,0.0,0.04256]
[1778620223994,74.38,80731.36,0.21,-0.00017,0.0,0.04255]
[1778620231044,74.38,80731.77,0.21,-0.00017,0.0,0.04246]
[1778620236079,74.38,80731.96,0.21,-0.00017,0.0,0.04245]
[1778620248704,74.38,80732.32,0.21,-0.00017,0.0,0.04244]
[1778620258774,74.38,80732.46,0.21,-0.00017,0.0,0.04244]
[1778620264275,74.38,80731.83,0.21,-0.00017,0.0,0.04245]
[1778620270318,74.38,80732.13,0.21,-0.00017,0.0,0.04245]
[1778620278913,74.38,80731.65,0.21,-0.00017,0.0,0.04246]
[1778620285424,74.38,80731.77,0.21,-0.00017,0.0,0.04246]
[1778620292473,74.38,80732.95,0.21,-0.00017,0.0,0.04234]
[1778620299054,74.38,80733.11,0.21,-0.00017,0.0,0.04233]
[1778620304558,74.38,80733.5,0.21,-0.00017,0.0,0.04232]
[1778620309594,74.38,80733.6,0.21,-0.00017,0.0,0.04232]
[1778620311060,74.38,80733.6,0.21,-0.00017,0.0,0.04232]
[1778620311158,74.38,80733.45,0.21,-0.00017,0.0,0.04232]
[1778620312153,74.38,80733.45,0.21,-0.00017,0.0,0.04232]
[1778620312619,74.38,80733.45,0.21,-0.00017,0.0,0.04232]
[1778620317649,74.38,80733.33,0.21,-0.00017,0.0,0.04233]
[1778620323696,74.38,80733.17,0.21,-0.00017,0.0,0.04233]
[1778620329267,74.38,80733.12,0.21,-0.00017,0.0,0.04233]
[1778620334771,74.38,80723.66,0.21,-0.00017,0.0,0.04262]
[1778620339806,74.38,80721.47,0.21,-0.00017,0.0,0.04269]
[1778620344841,74.38,80720.28,0.21,-0.00017,0.0,0.04272]
[1778620353904,74.38,80720.55,0.21,-0.00017,0.0,0.04263]
[1778620359479,74.38,80720.67,0.21,-0.00017,0.0,0.04263]
[1778620365988,74.38,80720.42,0.21,-0.00017,0.0,0.04264]
[1778620371024,74.38,80720.32,0.21,-0.00017,0.0,0.04264]
[1778620379620,74.38,80720.31,0.21,-0.00017,0.0,0.04264]
[1778620385123,74.38,80719.03,0.21,-0.00017,0.0,0.04268]
[1778620391164,74.38,80719.86,0.21,-0.00017,0.0,0.04265]
[1778620397206,74.38,80728.72,0.21,-0.00017,0.0,0.04238]
[1778620402242,74.38,80711.57,0.21,-0.00017,0.0,0.04291]
[1778620408283,74.38,80709.15,0.21,-0.00017,0.0,0.04298]
[1778620413318,74.38,80708.35,0.21,-0.00017,0.0,0.04292]
[1778620419901,74.38,80707.65,0.21,-0.00017,0.0,0.04295]
[1778620425402,74.38,80707.19,0.21,-0.00017,0.0,0.04296]
[1778620431444,74.38,80706.6,0.21,-0.00017,0.0,0.04298]
[1778620440043,74.38,80706.08,0.21,-0.00017,0.0,0.04299]
[1778620450112,74.38,80705.55,0.21,-0.00017,0.0,0.04301]
[1778620457628,74.38,80705.5,0.21,-0.00017,0.0,0.04301]
[1778620462665,74.38,80705.08,0.21,-0.00017,0.0,0.04303]
[1778620470254,74.38,80704.44,0.21,-0.00017,0.0,0.04305]
[1778620480324,74.38,80704.73,0.21,-0.00017,0.0,0.04295]
[1778620486831,74.38,80704.75,0.21,-0.00017,0.0,0.04295]
[1778620496899,74.38,80704.79,0.21,-0.00017,0.0,0.04295]
[1778620501938,74.38,80696.72,0.21,-0.00017,0.0,0.0432]
[1778620508987,74.38,80697.57,0.21,-0.00017,0.0,0.04317]
[1778620514024,74.38,80700.15,0.21,-0.00017,0.0,0.04309]
[1778620519059,74.38,80702.0,0.21,-0.00017,0.0,0.04304]
[1778620525103,74.38,80701.75,0.21,-0.00017,0.0,0.04305]
[1778620531143,74.38,80702.85,0.21,-0.00017,0.0,0.04293]
[1778620538193,74.38,80702.3,0.21,-0.00017,0.0,0.04295]
[1778620547257,74.38,80703.06,0.21,-0.00017,0.0,0.04292]
[1778620553298,74.38,80704.08,0.21,-0.00017,0.0,0.04289]
[1778620558339,74.38,80697.21,0.21,-0.00017,0.0,0.0431]
[1778620566395,74.38,80696.25,0.21,-0.00017,0.0,0.04313]
[1778620574452,74.38,80695.82,0.21,-0.00017,0.0,0.04315]
[1778620581261,74.38,80695.46,0.21,-0.00017,0.0,0.04316]
[1778620581342,74.38,80695.37,0.21,-0.00017,0.0,0.04316]
[1778620582383,74.38,80695.37,0.21,-0.00017,0.0,0.04316]
[1778620582508,74.38,80695.37,0.21,-0.00017,0.0,0.04316]
[1778620591097,74.38,80695.25,0.21,-0.00017,0.0,0.04308]
[1778620601167,74.38,80695.18,0.21,-0.00017,0.0,0.04308]
[1778620606679,74.38,80694.12,0.21,-0.00017,0.0,0.04311]
[1778620611714,74.38,80693.23,0.21,-0.00017,0.0,0.04314]
[1778620617755,74.38,80693.0,0.21,-0.00017,0.0,0.04315]
[1778620623798,74.38,80692.32,0.21,-0.00017,0.0,0.04317]
[1778620631378,74.38,80691.83,0.21,-0.00017,0.0,0.04319]
[1778620636890,74.38,80691.83,0.21,-0.00017,0.0,0.04319]
[1778620642932,74.38,80692.57,0.21,-0.00017,0.0,0.04316]
[1778620651995,74.38,80694.91,0.21,-0.00017,0.0,0.04301]
[1778620657030,74.38,80695.44,0.21,-0.00017,0.0,0.04299]
[1778620662065,74.38,80695.5,0.21,-0.00017,0.0,0.04299]
[1778620671128,74.38,80695.41,0.21,-0.00017,0.0,0.04299]
[1778620678176,74.38,80695.36,0.21,-0.00017,0.0,0.04299]
[1778620690260,74.38,80694.57,0.21,-0.00017,0.0,0.04302]
[1778620698318,74.38,80693.17,0.21,-0.00017,0.0,0.04306]
[1778620703359,74.38,80697.59,0.21,-0.00017,0.0,0.04292]
[1778620708394,74.38,80701.79,0.21,-0.00017,0.0,0.0428]
[1778620713429,74.38,80704.33,0.21,-0.00017,0.0,0.04263]
[1778620718464,74.38,80707.4,0.21,-0.00017,0.0,0.04254]
[1778620724506,74.38,80711.37,0.21,-0.00017,0.0,0.04242]
[1778620729540,74.38,80712.21,0.21,-0.00017,0.0,0.04239]
[1778620733569,74.38,80734.62,0.21,-0.00016,0.0,0.04172]
[1778620738606,74.38,80736.78,0.21,-0.00016,0.0,0.04165]
[1778620743640,74.38,80730.62,0.21,-0.00017,0.0,0.04184]
[1778620748674,74.38,80733.5,0.21,-0.00016,0.0,0.04175]
[1778620753711,74.38,80732.46,0.21,-0.00016,0.0,0.04178]
[1778620758745,74.38,80725.55,0.21,-0.00017,0.0,0.04199]
[1778620764787,74.38,80716.94,0.21,-0.00017,0.0,0.04225]
[1778620769822,74.38,80716.02,0.21,-0.00017,0.0,0.04228]
[1778620774857,74.38,80714.98,0.21,-0.00017,0.0,0.04223]
[1778620779892,74.38,80709.58,0.21,-0.00017,0.0,0.04239]
[1778620784926,74.38,80701.41,0.21,-0.00017,0.0,0.04264]
[1778620790968,74.38,80701.01,0.21,-0.00017,0.0,0.04265]
[1778620800032,74.38,80699.64,0.21,-0.00017,0.0,0.0427]
[1778620805067,74.38,80697.49,0.21,-0.00017,0.0,0.04276]
[1778620810102,74.38,80696.32,0.21,-0.00017,0.0,0.0428]
[1778620815137,74.38,80696.46,0.21,-0.00017,0.0,0.04279]
[1778620821178,74.38,80692.22,0.21,-0.00017,0.0,0.04292]
[1778620827223,74.38,80691.92,0.21,-0.00017,0.0,0.04293]
[1778620832801,74.38,80690.33,0.21,-0.00017,0.0,0.0429]
[1778620839309,74.38,80688.99,0.21,-0.00017,0.0,0.04294]
[1778620844344,74.38,80688.25,0.21,-0.00017,0.0,0.04296]
[1778620851393,74.38,80687.75,0.21,-0.00017,0.0,0.04298]
[1778620858443,74.38,80687.16,0.21,-0.00017,0.0,0.043]
[1778620863478,74.38,80687.01,0.21,-0.00017,0.0,0.043]
[1778620868512,74.38,80686.06,0.21,-0.00017,0.0,0.04303]
[1778620875562,74.38,80685.76,0.21,-0.00017,0.0,0.04304]
[1778620883154,74.38,80685.86,0.21,-0.00017,0.0,0.04304]
[1778620888652,74.38,80685.45,0.21,-0.00017,0.0,0.04305]
[1778620893688,74.38,80685.24,0.21,-0.00017,0.0,0.04297]
[1778620899736,74.38,80684.64,0.21,-0.00017,0.0,0.04299]
[1778620907790,74.38,80677.36,0.21,-0.00017,0.0,0.04322]
[1778620913369,74.38,80675.76,0.21,-0.00017,0.0,0.04327]
[1778620918867,74.38,80676.5,0.21,-0.00017,0.0,0.04324]
[1778620922064,74.38,80676.95,0.21,-0.00017,0.0,0.04323]
[1778620922336,74.38,80676.95,0.21,-0.00017,0.0,0.04323]
[1778620928940,74.38,80682.24,0.21,-0.00017,0.0,0.04306]
[1778620935987,74.38,80682.04,0.21,-0.00017,0.0,0.04307]
[1778620941024,74.38,80681.91,0.21,-0.00017,0.0,0.04307]
[1778620946058,74.38,80667.38,0.21,-0.00017,0.0,0.04353]
[1778620951094,74.38,80668.79,0.21,-0.00017,0.0,0.0434]
[1778620956130,74.38,80662.79,0.21,-0.00017,0.0,0.04359]
[1778620963718,74.38,80663.93,0.21,-0.00017,0.0,0.04355]
[1778620969220,74.38,80664.05,0.21,-0.00017,0.0,0.04355]
[1778620975263,74.38,80664.85,0.21,-0.00017,0.0,0.04352]
[1778620980297,74.38,80664.33,0.21,-0.00017,0.0,0.04354]
[1778620985334,74.38,80664.92,0.21,-0.00017,0.0,0.04352]
[1778620991378,74.38,80665.46,0.21,-0.00017,0.0,0.0435]
[1778620996413,74.38,80666.07,0.21,-0.00017,0.0,0.04348]
[1778621003462,74.38,80666.41,0.21,-0.00017,0.0,0.04347]
[1778621013529,74.38,80667.4,0.21,-0.00017,0.0,0.04336]
[1778621019573,74.38,80665.65,0.21,-0.00017,0.0,0.04341]
[1778621025616,74.38,80665.87,0.21,-0.00017,0.0,0.04341]
[1778621034210,74.38,80666.05,0.21,-0.00017,0.0,0.0434]
[1778621041735,74.38,80666.22,0.21,-0.00017,0.0,0.04339]
[1778621046763,74.38,80664.64,0.21,-0.00017,0.0,0.04344]
[1778621052806,74.38,80664.73,0.21,-0.00017,0.0,0.04344]
[1778621059855,74.38,80665.98,0.21,-0.00017,0.0,0.0434]
[1778621067910,74.38,80666.34,0.21,-0.00017,0.0,0.04339]
[1778621072946,74.38,80666.52,0.21,-0.00017,0.0,0.0433]
[1778621077982,74.38,80666.78,0.21,-0.00017,0.0,0.04329]
[1778621083017,74.38,80666.48,0.21,-0.00017,0.0,0.0433]
[1778621088059,74.38,80666.98,0.21,-0.00017,0.0,0.04329]
[1778621093093,74.38,80675.75,0.21,-0.00017,0.0,0.04302]
[1778621098128,74.38,80674.49,0.21,-0.00017,0.0,0.04305]
[1778621104705,74.38,80671.28,0.21,-0.00017,0.0,0.04315]
[1778621110212,74.38,80668.42,0.21,-0.00017,0.0,0.04324]
[1778621116254,74.38,80668.66,0.21,-0.00017,0.0,0.04323]
[1778621121289,74.38,80663.75,0.21,-0.00017,0.0,0.04339]
[1778621126323,74.38,80662.83,0.21,-0.00017,0.0,0.04342]
[1778621131358,74.38,80658.6,0.21,-0.00017,0.0,0.04346]
[1778621139415,74.38,80654.61,0.21,-0.00017,0.0,0.04359]
[1778621144984,74.38,80653.33,0.21,-0.00017,0.0,0.04363]
[1778621150498,74.38,80651.99,0.21,-0.00017,0.0,0.04367]
[1778621155529,74.38,80650.86,0.21,-0.00017,0.0,0.04371]
[1778621160564,74.38,80649.41,0.21,-0.00017,0.0,0.04375]
[1778621165599,74.38,80648.82,0.21,-0.00017,0.0,0.04377]
[1778621172648,74.38,80648.51,0.21,-0.00017,0.0,0.04378]
[1778621185269,74.38,80648.43,0.21,-0.00017,0.0,0.04378]
[1778621191783,74.38,80648.07,0.21,-0.00017,0.0,0.04371]
[1778621200844,74.38,80646.56,0.21,-0.00017,0.0,0.04376]
[1778621205886,74.38,80647.39,0.21,-0.00017,0.0,0.04373]
[1778621213943,74.38,80646.86,0.21,-0.00017,0.0,0.04375]
[1778621220992,74.38,80646.21,0.21,-0.00017,0.0,0.04377]
[1778621226028,74.38,80644.49,0.21,-0.00017,0.0,0.04382]
[1778621230056,74.38,80639.07,0.21,-0.00017,0.0,0.04399]
[1778621231070,74.38,80634.62,0.21,-0.00018,0.0,0.04413]
[1778621236098,74.38,80642.11,0.21,-0.00017,0.0,0.0439]
[1778621241133,74.38,80641.81,0.21,-0.00017,0.0,0.0439]
[1778621246167,74.38,80640.79,0.21,-0.00017,0.0,0.04394]
[1778621254223,74.38,80638.84,0.21,-0.00017,0.0,0.04391]
[1778621259258,74.38,80638.95,0.21,-0.00017,0.0,0.04391]
[1778621264295,74.38,80639.12,0.21,-0.00017,0.0,0.0439]
[1778621269328,74.38,80638.72,0.21,-0.00017,0.0,0.04392]
[1778621274364,74.38,80639.07,0.21,-0.00017,0.0,0.04391]
[1778621280406,74.38,80638.32,0.21,-0.00017,0.0,0.04393]
[1778621285971,74.38,80630.2,0.21,-0.00018,0.0,0.04419]
[1778621292490,74.38,80630.92,0.21,-0.00018,0.0,0.04416]
[1778621298531,74.38,80641.09,0.21,-0.00017,0.0,0.04384]
[1778621303566,74.38,80642.38,0.21,-0.00017,0.0,0.0438]
[1778621312635,74.38,80642.58,0.21,-0.00017,0.0,0.04371]
[1778621320687,74.38,80642.31,0.21,-0.00017,0.0,0.04372]
[1778621325721,74.38,80648.15,0.21,-0.00017,0.0,0.04354]
[1778621331763,74.38,80648.99,0.21,-0.00017,0.0,0.04351]
[1778621340826,74.38,80650.39,0.21,-0.00017,0.0,0.04347]
[1778621345861,74.38,80652.28,0.21,-0.00017,0.0,0.04341]
[1778621351903,74.38,80653.55,0.21,-0.00017,0.0,0.04337]
[1778621366004,74.38,80652.95,0.21,-0.00017,0.0,0.04339]
[1778621371038,74.38,80652.99,0.21,-0.00017,0.0,0.0433]
[1778621376073,74.38,80652.48,0.21,-0.00017,0.0,0.04332]
[1778621381109,74.38,80651.94,0.21,-0.00017,0.0,0.04333]
[1778621386142,74.38,80651.77,0.21,-0.00017,0.0,0.04334]
[1778621391178,74.38,80652.12,0.21,-0.00017,0.0,0.04333]
[1778621396248,74.38,80653.97,0.21,-0.00017,0.0,0.04327]
[1778621401283,74.38,80658.55,0.21,-0.00017,0.0,0.04313]
[1778621406816,74.38,80660.51,0.21,-0.00017,0.0,0.04307]
[1778621412358,74.38,80661.97,0.21,-0.00017,0.0,0.04302]
[1778621417395,74.38,80663.08,0.21,-0.00017,0.0,0.04299]
[1778621422429,74.38,80663.66,0.21,-0.00017,0.0,0.04297]
[1778621427468,74.38,80663.05,0.21,-0.00017,0.0,0.04299]
[1778621433511,74.38,80660.85,0.21,-0.00017,0.0,0.04298]
[1778621439554,74.38,80661.68,0.21,-0.00017,0.0,0.04295]
[1778621447101,74.38,80661.54,0.21,-0.00017,0.0,0.04295]
[1778621457172,74.38,80661.42,0.21,-0.00017,0.0,0.04296]
[1778621462717,74.38,80661.43,0.21,-0.00017,0.0,0.04296]
[1778621467752,74.38,80656.7,0.21,-0.00017,0.0,0.0431]
[1778621474802,74.38,80656.49,0.21,-0.00017,0.0,0.04311]
[1778621479840,74.38,80651.71,0.21,-0.00017,0.0,0.04326]
[1778621484880,74.38,80648.57,0.21,-0.00017,0.0,0.04336]
[1778621489909,74.38,80646.65,0.21,-0.00017,0.0,0.04342]
[1778621495951,74.38,80645.63,0.21,-0.00017,0.0,0.04336]
[1778621500985,74.38,80647.93,0.21,-0.00017,0.0,0.04329]
[1778621506021,74.38,80649.09,0.21,-0.00017,0.0,0.04326]
[1778621511056,74.38,80651.07,0.21,-0.00017,0.0,0.04319]
[1778621516090,74.38,80650.75,0.21,-0.00017,0.0,0.0432]
[1778621523140,74.38,80651.21,0.21,-0.00017,0.0,0.04319]
[1778621530189,74.38,80651.9,0.21,-0.00017,0.0,0.04317]
[1778621533059,74.38,80652.12,0.21,-0.00017,0.0,0.04316]
[1778621533208,74.38,80652.12,0.21,-0.00017,0.0,0.04316]
[1778621543280,74.38,80652.39,0.21,-0.00017,0.0,0.04315]
[1778621548315,74.38,80646.74,0.21,-0.00017,0.0,0.04333]
[1778621553350,74.38,80640.49,0.21,-0.00017,0.0,0.04344]
[1778621561406,74.38,80638.37,0.21,-0.00017,0.0,0.04351]
[1778621566442,74.38,80639.87,0.21,-0.00017,0.0,0.04346]
[1778621572484,74.38,80638.89,0.21,-0.00017,0.0,0.04349]
[1778621578014,74.38,80634.31,0.21,-0.00017,0.0,0.04363]
[1778621583560,74.38,80634.58,0.21,-0.00017,0.0,0.04362]
[1778621588104,74.38,80633.47,0.21,-0.00017,0.0,0.04366]
[1778621588177,74.38,80624.63,0.21,-0.00017,0.0,0.04394]
[1778621598158,74.38,80621.79,0.21,-0.00017,0.0,0.04403]
[1778621604708,74.38,80620.14,0.21,-0.00018,0.0,0.04408]
[1778621609744,74.38,80612.95,0.21,-0.00018,0.0,0.04431]
[1778621615787,74.38,80601.79,0.21,-0.00018,0.0,0.04458]
[1778621620822,74.38,80595.07,0.21,-0.00018,0.0,0.04479]
[1778621625855,74.38,80575.86,0.21,-0.00018,0.0,0.04541]
[1778621630891,74.38,80575.72,0.21,-0.00018,0.0,0.04542]
[1778621630969,74.38,80576.69,0.21,-0.00018,0.0,0.04539]
[1778621636933,74.38,80579.64,0.21,-0.00018,0.0,0.04529]
[1778621641967,74.38,80576.91,0.21,-0.00018,0.0,0.04538]
[1778621647004,74.38,80576.77,0.21,-0.00018,0.0,0.04538]
[1778621652039,74.38,80576.59,0.21,-0.00018,0.0,0.04539]
[1778621657078,74.38,80575.6,0.21,-0.00018,0.0,0.04542]
[1778621662111,74.38,80570.8,0.21,-0.00018,0.0,0.04558]
[1778621667147,74.38,80572.41,0.21,-0.00018,0.0,0.04552]
[1778621672185,74.38,80571.94,0.21,-0.00018,0.0,0.04545]
[1778621677217,74.38,80572.27,0.21,-0.00018,0.0,0.04544]
[1778621682252,74.38,80572.72,0.21,-0.00018,0.0,0.04543]
[1778621687288,74.38,80573.63,0.21,-0.00018,0.0,0.0454]
[1778621692322,74.38,80573.29,0.21,-0.00018,0.0,0.04541]
[1778621697357,74.38,80573.18,0.21,-0.00018,0.0,0.04541]
[1778621702392,74.38,80571.05,0.21,-0.00018,0.0,0.04548]
[1778621709441,74.38,80570.98,0.21,-0.00018,0.0,0.04548]
[1778621714476,74.38,80570.45,0.21,-0.00018,0.0,0.0455]
[1778621719510,74.38,80572.35,0.21,-0.00018,0.0,0.04544]
[1778621724546,74.38,80581.62,0.21,-0.00018,0.0,0.04514]
[1778621729581,74.38,80586.65,0.21,-0.00018,0.0,0.04498]
[1778621734617,74.38,80588.37,0.21,-0.00018,0.0,0.04483]
[1778621739652,74.38,80591.81,0.21,-0.00018,0.0,0.04472]
[1778621744687,74.38,80594.39,0.21,-0.00018,0.0,0.04464]
[1778621749722,74.38,80598.84,0.21,-0.00018,0.0,0.0445]
[1778621754756,74.38,80602.74,0.21,-0.00018,0.0,0.04437]
[1778621759792,74.38,80606.12,0.21,-0.00018,0.0,0.04427]
[1778621765835,74.38,80606.04,0.21,-0.00018,0.0,0.04427]
[1778621770871,74.38,80606.89,0.21,-0.00018,0.0,0.04424]
[1778621776911,74.38,80607.12,0.21,-0.00018,0.0,0.04423]
[1778621781952,74.38,80602.76,0.21,-0.00018,0.0,0.04437]
[1778621789498,74.38,80595.65,0.21,-0.00018,0.0,0.0446]
[1778621795042,74.38,80594.06,0.21,-0.00018,0.0,0.04457]
[1778621800575,74.38,80575.75,0.21,-0.00018,0.0,0.04515]
[1778621806119,74.38,80575.62,0.21,-0.00018,0.0,0.04516]
[1778621811154,74.38,80575.37,0.21,-0.00018,0.0,0.04517]
[1778621817197,74.38,80575.32,0.21,-0.00018,0.0,0.04517]
[1778621822236,74.38,80575.32,0.21,-0.00018,0.0,0.04517]
[1778621827269,74.38,80575.27,0.21,-0.00018,0.0,0.04517]
[1778621832302,74.38,80579.47,0.21,-0.00018,0.0,0.04503]
[1778621838344,74.38,80578.83,0.21,-0.00018,0.0,0.04505]
[1778621843379,74.38,80578.27,0.21,-0.00018,0.0,0.04507]
[1778621848414,74.38,80578.18,0.21,-0.00018,0.0,0.04508]
[1778621853449,74.38,80578.4,0.21,-0.00018,0.0,0.04498]
[1778621858484,74.38,80578.57,0.21,-0.00018,0.0,0.04498]
[1778621863520,74.38,80578.23,0.21,-0.00018,0.0,0.04499]
[1778621868554,74.38,80578.2,0.21,-0.00018,0.0,0.04499]
[1778621873589,74.38,80578.5,0.21,-0.00018,0.0,0.04498]
[1778621879631,74.38,80578.94,0.21,-0.00018,0.0,0.04496]
[1778621884666,74.38,80565.88,0.21,-0.00018,0.0,0.04539]
[1778621889701,74.38,80567.69,0.21,-0.00018,0.0,0.04533]
[1778621894736,74.38,80569.61,0.21,-0.00018,0.0,0.04527]
[1778621899771,74.38,80570.11,0.21,-0.00018,0.0,0.04525]
[1778621904807,74.38,80570.42,0.21,-0.00018,0.0,0.04524]
[1778621909841,74.38,80572.88,0.21,-0.00018,0.0,0.04516]
[1778621915883,74.38,80572.3,0.21,-0.00018,0.0,0.04509]
[1778621921420,74.38,80570.51,0.21,-0.00018,0.0,0.04515]
[1778621926960,74.38,80563.83,0.21,-0.00018,0.0,0.04537]
[1778621931997,74.38,80564.36,0.21,-0.00018,0.0,0.04535]
[1778621941559,74.38,80560.56,0.21,-0.00018,0.0,0.04547]
[1778621949114,74.38,80552.99,0.21,-0.00018,0.0,0.04572]
[1778621954151,74.38,80561.06,0.21,-0.00018,0.0,0.04546]
[1778621959186,74.38,80561.88,0.21,-0.00018,0.0,0.04543]
[1778621964221,74.38,80562.1,0.21,-0.00018,0.0,0.04542]
[1778621969256,74.38,80562.62,0.21,-0.00018,0.0,0.04541]
[1778621974291,74.38,80569.99,0.21,-0.00018,0.0,0.04508]
[1778621979326,74.38,80570.07,0.21,-0.00018,0.0,0.04508]
[1778621984361,74.38,80571.56,0.21,-0.00018,0.0,0.04503]
[1778621989396,74.38,80572.77,0.21,-0.00018,0.0,0.04499]
[1778621994431,74.38,80574.11,0.21,-0.00018,0.0,0.04495]
[1778621999466,74.38,80574.34,0.21,-0.00018,0.0,0.04494]
[1778622004501,74.38,80577.88,0.21,-0.00018,0.0,0.04482]
[1778622009536,74.38,80577.36,0.21,-0.00018,0.0,0.04484]
[1778622015578,74.38,80578.74,0.21,-0.00018,0.0,0.0448]
[1778622020612,74.38,80579.89,0.21,-0.00018,0.0,0.04476]
[1778622026655,74.38,80580.98,0.21,-0.00018,0.0,0.04473]
[1778622031691,74.38,80581.7,0.21,-0.00018,0.0,0.04462]
[1778622036725,74.38,80584.14,0.21,-0.00018,0.0,0.04454]
[1778622041762,74.38,80585.97,0.21,-0.00018,0.0,0.04448]
[1778622046796,74.38,80588.41,0.21,-0.00018,0.0,0.0444]
[1778622051831,74.38,80590.63,0.21,-0.00018,0.0,0.04433]
[1778622056868,74.38,80592.59,0.21,-0.00018,0.0,0.04427]
[1778622061904,74.38,80592.56,0.21,-0.00018,0.0,0.04427]
[1778622066938,74.38,80595.2,0.21,-0.00018,0.0,0.04419]
[1778622071972,74.38,80594.84,0.21,-0.00018,0.0,0.0442]
[1778622077007,74.38,80595.25,0.21,-0.00018,0.0,0.04418]
[1778622082042,74.38,80594.95,0.21,-0.00018,0.0,0.04419]
[1778622087077,74.38,80594.54,0.21,-0.00018,0.0,0.04421]
[1778622092112,74.38,80594.6,0.21,-0.00018,0.0,0.04412]
[1778622097147,74.38,80594.47,0.21,-0.00018,0.0,0.04412]
[1778622102182,74.38,80594.52,0.21,-0.00018,0.0,0.04412]
[1778622107218,74.38,80598.93,0.21,-0.00017,0.0,0.04398]
[1778622112252,74.38,80598.72,0.21,-0.00018,0.0,0.04399]
[1778622118294,74.38,80599.61,0.21,-0.00017,0.0,0.04396]
[1778622123330,74.38,80600.13,0.21,-0.00017,0.0,0.04394]
[1778622128365,74.38,80591.16,0.21,-0.00018,0.0,0.04423]
[1778622133401,74.38,80593.72,0.21,-0.00018,0.0,0.04415]
[1778622140448,74.38,80594.13,0.21,-0.00018,0.0,0.04413]
[1778622144059,74.38,80594.4,0.21,-0.00018,0.0,0.04413]
[1778622144687,74.38,80594.4,0.21,-0.00018,0.0,0.04413]
[1778622151526,74.38,80594.2,0.21,-0.00018,0.0,0.04405]
[1778622156564,74.38,80596.36,0.21,-0.00018,0.0,0.04398]
[1778622161595,74.38,80596.74,0.21,-0.00017,0.0,0.04397]
[1778622166633,74.38,80599.16,0.21,-0.00017,0.0,0.04389]
[1778622171667,74.38,80599.65,0.21,-0.00017,0.0,0.04387]
[1778622179724,74.38,80599.78,0.21,-0.00017,0.0,0.04387]
[1778622184761,74.38,80599.96,0.21,-0.00017,0.0,0.04386]
[1778622189794,74.38,80600.79,0.21,-0.00017,0.0,0.04384]
[1778622194832,74.38,80601.12,0.21,-0.00017,0.0,0.04383]
[1778622199867,74.38,80601.42,0.21,-0.00017,0.0,0.04382]
[1778622204902,74.38,80598.2,0.21,-0.00017,0.0,0.04392]
[1778622209937,74.38,80597.12,0.21,-0.00017,0.0,0.04395]
[1778622214971,74.38,80596.38,0.21,-0.00017,0.0,0.04389]
[1778622222022,74.38,80594.95,0.21,-0.00017,0.0,0.04394]
[1778622225042,74.38,80593.75,0.21,-0.00018,0.0,0.04397]
[1778622231085,74.38,80593.35,0.21,-0.00018,0.0,0.04399]
[1778622236122,74.38,80580.64,0.21,-0.00018,0.0,0.04439]
[1778622238151,74.38,80559.18,0.21,-0.00018,0.0,0.04508]
[1778622243172,74.38,80549.25,0.21,-0.00018,0.0,0.0454]
[1778622250219,74.38,80550.65,0.21,-0.00018,0.0,0.04536]
[1778622255254,74.38,80560.94,0.21,-0.00018,0.0,0.04502]
[1778622260290,74.38,80563.0,0.21,-0.00018,0.0,0.04496]
[1778622265325,74.38,80565.72,0.21,-0.00018,0.0,0.04487]
[1778622270360,74.38,80566.33,0.21,-0.00018,0.0,0.04485]
[1778622275395,74.38,80567.27,0.21,-0.00018,0.0,0.04473]
[1778622280429,74.38,80569.82,0.21,-0.00018,0.0,0.04465]
[1778622285464,74.38,80572.48,0.21,-0.00018,0.0,0.04457]
[1778622290500,74.38,80579.73,0.21,-0.00018,0.0,0.04433]
[1778622295535,74.38,80583.1,0.21,-0.00018,0.0,0.04423]
[1778622300570,74.38,80585.93,0.21,-0.00018,0.0,0.04414]
[1778622305605,74.38,80589.0,0.21,-0.00018,0.0,0.04404]
[1778622310639,74.38,80593.25,0.21,-0.00017,0.0,0.04391]
[1778622317190,74.38,80593.23,0.21,-0.00017,0.0,0.04391]
[1778622322724,74.38,80574.01,0.21,-0.00018,0.0,0.04452]
[1778622327763,74.38,80569.49,0.21,-0.00018,0.0,0.04466]
[1778622332794,74.38,80561.47,0.21,-0.00018,0.0,0.04483]
[1778622337829,74.38,80552.5,0.21,-0.00018,0.0,0.04512]
[1778622342864,74.38,80553.11,0.21,-0.00018,0.0,0.0451]
[1778622351927,74.38,80555.4,0.21,-0.00018,0.0,0.04503]
[1778622356962,74.38,80548.81,0.21,-0.00018,0.0,0.04524]
[1778622361999,74.38,80541.9,0.21,-0.00018,0.0,0.04547]
[1778622367033,74.38,80547.6,0.21,-0.00018,0.0,0.04528]
[1778622372068,74.38,80550.81,0.21,-0.00018,0.0,0.04518]
[1778622377103,74.38,80551.67,0.21,-0.00018,0.0,0.04515]
[1778622382138,74.38,80555.55,0.21,-0.00018,0.0,0.04502]
[1778622388180,74.38,80559.58,0.21,-0.00018,0.0,0.04489]
[1778622393215,74.38,80564.42,0.21,-0.00018,0.0,0.04465]
[1778622395301,74.38,80564.58,0.21,-0.00018,0.0,0.04465]
[1778622395340,74.38,80564.63,0.21,-0.00018,0.0,0.04464]
[1778622396504,74.38,80564.63,0.21,-0.00018,0.0,0.04464]
[1778622397243,74.38,80564.66,0.21,-0.00018,0.0,0.04464]
[1778622402278,74.38,80564.85,0.21,-0.00018,0.0,0.04464]
[1778622407313,74.38,80572.1,0.21,-0.00018,0.0,0.04441]
[1778622412351,74.38,80575.08,0.21,-0.00018,0.0,0.04431]
[1778622417898,74.38,80577.26,0.21,-0.00018,0.0,0.04424]
[1778622423429,74.38,80584.48,0.21,-0.00018,0.0,0.04401]
[1778622428464,74.38,80591.39,0.21,-0.00017,0.0,0.04379]
[1778622433499,74.38,80588.01,0.21,-0.00017,0.0,0.0439]
[1778622438533,74.38,80588.67,0.21,-0.00017,0.0,0.04388]
[1778622444576,74.38,80588.26,0.21,-0.00017,0.0,0.04389]
[1778622453638,74.38,80588.0,0.21,-0.00017,0.0,0.04382]
[1778622459683,74.38,80587.96,0.21,-0.00017,0.0,0.04382]
[1778622464718,74.38,80587.85,0.21,-0.00017,0.0,0.04382]
[1778622469753,74.38,80581.6,0.21,-0.00018,0.0,0.04402]
[1778622474789,74.38,80579.07,0.21,-0.00018,0.0,0.0441]
[1778622479823,74.38,80575.6,0.21,-0.00018,0.0,0.04421]
[1778622485864,74.38,80574.6,0.21,-0.00018,0.0,0.04424]
[1778622493921,74.38,80574.31,0.21,-0.00018,0.0,0.04425]
[1778622499966,74.38,80573.73,0.21,-0.00018,0.0,0.04427]
[1778622509032,74.38,80573.48,0.21,-0.00018,0.0,0.04428]
[1778622514066,74.38,80569.48,0.21,-0.00018,0.0,0.04432]
[1778622519101,74.38,80568.86,0.21,-0.00018,0.0,0.04434]
[1778622525144,74.38,80568.22,0.21,-0.00018,0.0,0.04436]
[1778622530179,74.38,80565.67,0.21,-0.00018,0.0,0.04444]
[1778622537228,74.38,80563.8,0.21,-0.00018,0.0,0.0445]
[1778622542263,74.38,80563.23,0.21,-0.00018,0.0,0.04452]
[1778622547298,74.38,80560.86,0.21,-0.00018,0.0,0.04459]
[1778622552334,74.38,80559.63,0.21,-0.00018,0.0,0.04463]
[1778622557368,74.38,80556.56,0.21,-0.00018,0.0,0.04473]
[1778622562402,74.38,80554.05,0.21,-0.00018,0.0,0.04481]
[1778622568446,74.38,80553.59,0.21,-0.00018,0.0,0.04483]
[1778622573481,74.38,80549.22,0.21,-0.00018,0.0,0.04488]
[1778622578515,74.38,80545.97,0.21,-0.00018,0.0,0.04498]
[1778622583551,74.38,80543.57,0.21,-0.00018,0.0,0.04506]
[1778622586577,74.38,80517.46,0.21,-0.00018,0.0,0.04592]
[1778622591613,74.38,80510.57,0.21,-0.00018,0.0,0.04614]
[1778622596647,74.38,80510.31,0.21,-0.00018,0.0,0.04615]
[1778622601685,74.38,80501.26,0.21,-0.00019,0.0,0.04645]
[1778622606718,74.38,80500.06,0.21,-0.00019,0.0,0.04649]
[1778622611754,74.38,80499.23,0.21,-0.00019,0.0,0.04652]
[1778622617797,74.38,80498.46,0.21,-0.00019,0.0,0.04655]
[1778622623339,74.38,80498.97,0.21,-0.00019,0.0,0.04653]
[1778622628875,74.38,80500.57,0.21,-0.00019,0.0,0.04648]
[1778622633411,74.38,80525.33,0.21,-0.00018,0.0,0.04557]
[1778622638944,74.38,80526.5,0.21,-0.00018,0.0,0.04553]
[1778622643979,74.38,80538.88,0.21,-0.00018,0.0,0.04513]
[1778622649020,74.38,80549.69,0.21,-0.00018,0.0,0.04478]
[1778622654053,74.38,80549.57,0.21,-0.00018,0.0,0.04478]
[1778622659089,74.38,80549.22,0.21,-0.00018,0.0,0.04479]
[1778622664127,74.38,80545.71,0.21,-0.00018,0.0,0.04491]
[1778622669166,74.38,80536.63,0.21,-0.00018,0.0,0.0452]
[1778622674198,74.38,80521.85,0.21,-0.00018,0.0,0.04568]
[1778622679233,74.38,80517.76,0.21,-0.00018,0.0,0.04582]
[1778622684272,74.38,80514.38,0.21,-0.00018,0.0,0.04593]
[1778622689303,74.38,80514.62,0.21,-0.00018,0.0,0.04592]
[1778622694340,74.38,80511.3,0.21,-0.00018,0.0,0.04594]
[1778622699376,74.38,80502.41,0.21,-0.00019,0.0,0.04624]
[1778622704410,74.38,80513.44,0.21,-0.00018,0.0,0.04587]
[1778622709458,74.38,80520.47,0.21,-0.00018,0.0,0.04564]
[1778622714483,74.38,80529.31,0.21,-0.00018,0.0,0.04535]
[1778622719518,74.38,80534.62,0.21,-0.00018,0.0,0.04518]
[1778622724553,74.38,80543.07,0.21,-0.00018,0.0,0.0449]
[1778622730594,74.38,80542.99,0.21,-0.00018,0.0,0.04491]
[1778622735630,74.38,80543.42,0.21,-0.00018,0.0,0.04489]
[1778622744192,74.38,80543.65,0.21,-0.00018,0.0,0.04489]
[1778622749731,74.38,80541.46,0.21,-0.00018,0.0,0.04496]
[1778622755062,74.38,80540.87,0.21,-0.00018,0.0,0.04489]
[1778622755594,74.38,80540.87,0.21,-0.00018,0.0,0.04489]
[1778622761814,74.38,80539.52,0.21,-0.00018,0.0,0.04493]
[1778622766849,74.38,80539.56,0.21,-0.00018,0.0,0.04493]
[1778622772891,74.38,80540.61,0.21,-0.00018,0.0,0.0449]
[1778622778933,74.38,80539.5,0.21,-0.00018,0.0,0.04493]
[1778622784472,74.38,80539.44,0.21,-0.00018,0.0,0.04493]
[1778622794543,74.38,80539.73,0.21,-0.00018,0.0,0.04493]
[1778622801086,74.38,80539.56,0.21,-0.00018,0.0,0.04493]
[1778622806122,74.38,80539.38,0.21,-0.00018,0.0,0.04494]
[1778622811156,74.38,80537.84,0.21,-0.00018,0.0,0.0449]
[1778622816192,74.38,80537.58,0.21,-0.00018,0.0,0.04491]
[1778622821227,74.38,80537.24,0.21,-0.00018,0.0,0.04492]
[1778622828275,74.38,80536.91,0.21,-0.00018,0.0,0.04493]
[1778622834825,74.38,80536.85,0.21,-0.00018,0.0,0.04493]
[1778622844391,74.38,80536.65,0.21,-0.00018,0.0,0.04494]
[1778622849425,74.38,80543.31,0.21,-0.00018,0.0,0.04472]
[1778622854460,74.38,80543.96,0.21,-0.00018,0.0,0.0447]
[1778622861509,74.38,80546.6,0.21,-0.00018,0.0,0.04462]
[1778622866543,74.38,80546.99,0.21,-0.00018,0.0,0.0446]
[1778622871579,74.38,80547.5,0.21,-0.00018,0.0,0.0445]
[1778622877621,74.38,80547.26,0.21,-0.00018,0.0,0.04451]
[1778622882670,74.38,80547.67,0.21,-0.00018,0.0,0.0445]
[1778622887693,74.38,80548.11,0.21,-0.00018,0.0,0.04448]
[1778622895247,74.38,80548.53,0.21,-0.00018,0.0,0.04447]
[1778622900786,74.38,80548.5,0.21,-0.00018,0.0,0.04447]
[1778622908842,74.38,80551.1,0.21,-0.00018,0.0,0.04439]
[1778622915390,74.38,80565.96,0.21,-0.00018,0.0,0.04391]
[1778622920926,74.38,80568.05,0.21,-0.00017,0.0,0.04385]
[1778622925961,74.38,80566.15,0.21,-0.00018,0.0,0.04391]
[1778622930996,74.38,80565.89,0.21,-0.00018,0.0,0.04392]
[1778622936031,74.38,80552.09,0.21,-0.00018,0.0,0.04427]
[1778622941068,74.38,80545.1,0.21,-0.00018,0.0,0.04449]
[1778622946103,74.38,80545.03,0.21,-0.00018,0.0,0.04449]
[1778622951138,74.38,80545.25,0.21,-0.00018,0.0,0.04449]
[1778622956172,74.38,80544.91,0.21,-0.00018,0.0,0.0445]
[1778622962214,74.38,80544.83,0.21,-0.00018,0.0,0.0445]
[1778622967251,74.38,80552.46,0.21,-0.00018,0.0,0.04426]
[1778622972286,74.38,80554.62,0.21,-0.00018,0.0,0.04419]
[1778622977321,74.38,80555.46,0.21,-0.00018,0.0,0.04416]
[1778622982356,74.38,80558.39,0.21,-0.00018,0.0,0.04407]
[1778622987392,74.38,80561.83,0.21,-0.00018,0.0,0.04396]
[1778622992432,74.38,80567.99,0.21,-0.00017,0.0,0.04368]
[1778622997470,74.38,80572.98,0.21,-0.00017,0.0,0.04352]
[1778623003512,74.38,80572.95,0.21,-0.00017,0.0,0.04352]
[1778623008547,74.38,80573.39,0.21,-0.00017,0.0,0.04351]
[1778623013581,74.38,80573.29,0.21,-0.00017,0.0,0.04351]
[1778623021638,74.38,80574.09,0.21,-0.00017,0.0,0.04349]
[1778623026673,74.38,80576.28,0.21,-0.00017,0.0,0.04342]
[1778623031708,74.38,80581.5,0.21,-0.00017,0.0,0.04326]
[1778623037750,74.38,80580.72,0.21,-0.00017,0.0,0.04328]
[1778623042785,74.38,80570.06,0.21,-0.00017,0.0,0.04361]
[1778623048827,74.38,80569.9,0.21,-0.00017,0.0,0.04362]
[1778623053861,74.38,80569.68,0.21,-0.00017,0.0,0.04354]
[1778623065946,74.38,80569.65,0.21,-0.00017,0.0,0.04354]
[1778623070982,74.38,80569.78,0.21,-0.00017,0.0,0.04354]
[1778623076018,74.38,80569.62,0.21,-0.00017,0.0,0.04354]
[1778623083066,74.38,80569.64,0.21,-0.00017,0.0,0.04354]
[1778623088103,74.38,80570.51,0.21,-0.00017,0.0,0.04352]
[1778623095150,74.38,80570.48,0.21,-0.00017,0.0,0.04352]
[1778623100185,74.38,80570.74,0.21,-0.00017,0.0,0.04351]
[1778623105221,74.38,80570.67,0.21,-0.00017,0.0,0.04351]
[1778623115288,74.38,80570.79,0.21,-0.00017,0.0,0.04342]
[1778623120326,74.38,80570.82,0.21,-0.00017,0.0,0.04342]
[1778623126866,74.38,80570.79,0.21,-0.00017,0.0,0.04342]
[1778623132410,74.38,80570.85,0.21,-0.00017,0.0,0.04342]
[1778623137451,74.38,80588.75,0.21,-0.00017,0.0,0.04286]
[1778623142484,74.38,80595.42,0.21,-0.00017,0.0,0.04266]
[1778623147519,74.38,80595.3,0.21,-0.00017,0.0,0.04266]
[1778623152555,74.38,80596.01,0.21,-0.00017,0.0,0.04264]
[1778623157592,74.38,80596.38,0.21,-0.00017,0.0,0.04263]
[1778623162624,74.38,80594.57,0.21,-0.00017,0.0,0.04268]
[1778623167667,74.38,80594.59,0.21,-0.00017,0.0,0.04268]
[1778623173701,74.38,80594.35,0.21,-0.00017,0.0,0.04261]
[1778623178736,74.38,80592.07,0.21,-0.00017,0.0,0.04268]
[1778623184779,74.38,80591.89,0.21,-0.00017,0.0,0.04268]
[1778623189814,74.38,80591.63,0.21,-0.00017,0.0,0.04269]
[1778623194849,74.38,80591.81,0.21,-0.00017,0.0,0.04268]
[1778623199884,74.38,80591.67,0.21,-0.00017,0.0,0.04269]
[1778623202910,74.38,80627.51,0.21,-0.00017,0.0,0.0416]
[1778623207944,74.38,80631.43,0.21,-0.00016,0.0,0.04148]
[1778623212980,74.38,80635.71,0.21,-0.00016,0.0,0.04135]
[1778623218015,74.38,80634.42,0.21,-0.00016,0.0,0.04139]
[1778623223052,74.38,80634.86,0.21,-0.00016,0.0,0.04138]
[1778623228087,74.38,80636.62,0.21,-0.00016,0.0,0.04132]
[1778623233121,74.38,80639.85,0.21,-0.00016,0.0,0.04115]
[1778623239163,74.38,80647.28,0.21,-0.00016,0.0,0.04093]
[1778623244202,74.38,80664.28,0.21,-0.00016,0.0,0.04043]
[1778623249235,74.38,80675.05,0.21,-0.00016,0.0,0.04011]
[1778623254270,74.38,80670.05,0.21,-0.00016,0.0,0.04026]
[1778623259348,74.38,80684.2,0.21,-0.00016,0.0,0.03985]
[1778623261359,74.38,80706.97,0.21,-0.00015,0.0,0.03919]
[1778623266394,74.38,80689.56,0.21,-0.00016,0.0,0.03969]
[1778623271429,74.38,80693.57,0.21,-0.00016,0.0,0.03958]
[1778623276465,74.38,80706.88,0.21,-0.00015,0.0,0.03919]
[1778623281500,74.38,80711.94,0.21,-0.00015,0.0,0.03905]
[1778623286535,74.38,80706.64,0.21,-0.00015,0.0,0.0392]
[1778623291572,74.38,80700.29,0.21,-0.00016,0.0,0.0393]
[1778623298068,74.38,80699.53,0.21,-0.00016,0.0,0.03933]
[1778623302292,74.38,80699.64,0.21,-0.00016,0.0,0.03932]
[1778623302647,74.38,80699.51,0.21,-0.00016,0.0,0.03933]
[1778623303677,74.38,80699.51,0.21,-0.00016,0.0,0.03933]
[1778623303759,74.38,80699.73,0.21,-0.00016,0.0,0.03932]
[1778623309698,74.38,80709.45,0.21,-0.00015,0.0,0.03904]
[1778623314732,74.38,80716.75,0.21,-0.00015,0.0,0.03884]
[1778623319766,74.38,80718.99,0.21,-0.00015,0.0,0.03877]
[1778623324801,74.38,80721.97,0.21,-0.00015,0.0,0.03869]
[1778623329837,74.38,80729.16,0.21,-0.00015,0.0,0.03849]
[1778623333864,74.38,80751.87,0.21,-0.00015,0.0,0.03786]
[1778623338899,74.38,80739.53,0.21,-0.00015,0.0,0.0382]
[1778623343934,74.38,80741.01,0.21,-0.00015,0.0,0.03816]
[1778623348971,74.38,80740.01,0.21,-0.00015,0.0,0.03819]
[1778623355015,74.38,80729.25,0.21,-0.00015,0.0,0.03841]
[1778623360047,74.38,80704.33,0.21,-0.00015,0.0,0.03911]
[1778623365082,74.38,80704.13,0.21,-0.00015,0.0,0.03912]
[1778623366066,74.38,80704.13,0.21,-0.00015,0.0,0.03912]
[1778623366137,74.38,80704.13,0.21,-0.00015,0.0,0.03912]
[1778623375151,74.38,80730.94,0.21,-0.00015,0.0,0.03836]
[1778623380189,74.38,80740.26,0.21,-0.00015,0.0,0.0381]
[1778623385223,74.38,80746.93,0.21,-0.00015,0.0,0.03792]
[1778623390258,74.38,80752.97,0.21,-0.00015,0.0,0.03775]
[1778623395293,74.38,80762.38,0.21,-0.00015,0.0,0.03749]
[1778623400333,74.38,80762.38,0.21,-0.00015,0.0,0.03749]
[1778623405366,74.38,80777.08,0.21,-0.00015,0.0,0.0371]
[1778623410399,74.38,80775.24,0.21,-0.00015,0.0,0.03715]
[1778623415435,74.38,80768.91,0.21,-0.00015,0.0,0.03724]
[1778623420471,74.38,80755.13,0.21,-0.00015,0.0,0.03762]
[1778623425506,74.38,80752.22,0.21,-0.00015,0.0,0.0377]
[1778623430541,74.38,80741.26,0.21,-0.00015,0.0,0.038]
[1778623435576,74.38,80746.85,0.21,-0.00015,0.0,0.03785]
[1778623440623,74.38,80760.94,0.21,-0.00015,0.0,0.03746]
[1778623445654,74.38,80767.77,0.21,-0.00015,0.0,0.03727]
[1778623451696,74.38,80776.12,0.21,-0.00015,0.0,0.03705]
[1778623456731,74.38,80784.18,0.21,-0.00014,0.0,0.03683]
[1778623462775,74.38,80791.11,0.21,-0.00014,0.0,0.03664]
[1778623467809,74.38,80782.44,0.21,-0.00015,0.0,0.03688]
[1778623472844,74.38,80786.43,0.21,-0.00014,0.0,0.0367]
[1778623477879,74.38,80789.19,0.21,-0.00014,0.0,0.03662]
[1778623482914,74.38,80788.4,0.21,-0.00014,0.0,0.03664]
[1778623487949,74.38,80787.15,0.21,-0.00014,0.0,0.03668]
[1778623492985,74.38,80771.6,0.21,-0.00015,0.0,0.0371]
[1778623498022,74.38,80768.9,0.21,-0.00015,0.0,0.03717]
[1778623503080,74.38,80774.79,0.21,-0.00015,0.0,0.03701]
[1778623508093,74.38,80777.06,0.21,-0.00015,0.0,0.03695]
[1778623513129,74.38,80783.47,0.21,-0.00014,0.0,0.03678]
[1778623519171,74.38,80787.61,0.21,-0.00014,0.0,0.03666]
[1778623524210,74.38,80799.68,0.21,-0.00014,0.0,0.03634]
[1778623529246,74.38,80802.45,0.21,-0.00014,0.0,0.03627]
[1778623534279,74.38,80780.96,0.21,-0.00014,0.0,0.03677]
[1778623539315,74.38,80775.94,0.21,-0.00015,0.0,0.0369]
[1778623544349,74.38,80790.57,0.21,-0.00014,0.0,0.03651]
[1778623549385,74.38,80787.15,0.21,-0.00014,0.0,0.0366]
[1778623554420,74.38,80786.57,0.21,-0.00014,0.0,0.03662]
[1778623559455,74.38,80774.44,0.21,-0.00015,0.0,0.03694]
[1778623564491,74.38,80776.64,0.21,-0.00015,0.0,0.03689]
[1778623570533,74.38,80777.23,0.21,-0.00015,0.0,0.03687]
[1778623575567,74.38,80768.53,0.21,-0.00015,0.0,0.0371]
[1778623580602,74.38,80775.13,0.21,-0.00015,0.0,0.03693]
[1778623585637,74.38,80782.72,0.21,-0.00014,0.0,0.03672]
[1778623590672,74.38,80785.94,0.21,-0.00014,0.0,0.03664]
[1778623595707,74.38,80787.29,0.21,-0.00014,0.0,0.03653]
[1778623600742,74.38,80782.0,0.21,-0.00014,0.0,0.03667]
[1778623605777,74.38,80777.79,0.21,-0.00014,0.0,0.03678]
[1778623612826,74.38,80767.69,0.21,-0.00015,0.0,0.03705]
[1778623617861,74.38,80762.53,0.21,-0.00015,0.0,0.03719]
[1778623622908,74.38,80762.69,0.21,-0.00015,0.0,0.03719]
[1778623627936,74.38,80750.84,0.21,-0.00015,0.0,0.03751]
[1778623632973,74.38,80748.94,0.21,-0.00015,0.0,0.03756]
[1778623638007,74.38,80743.79,0.21,-0.00015,0.0,0.0377]
[1778623643047,74.38,80746.28,0.21,-0.00015,0.0,0.03764]
[1778623648082,74.38,80748.17,0.21,-0.00015,0.0,0.03758]
[1778623654131,74.38,80748.53,0.21,-0.00015,0.0,0.0375]
[1778623659166,74.38,80747.66,0.21,-0.00015,0.0,0.03752]
[1778623664201,74.38,80737.61,0.21,-0.00015,0.0,0.0378]
[1778623669236,74.38,80738.21,0.21,-0.00015,0.0,0.03778]
[1778623674271,74.38,80734.42,0.21,-0.00015,0.0,0.03789]
[1778623680313,74.38,80733.32,0.21,-0.00015,0.0,0.03792]
[1778623685348,74.38,80721.27,0.21,-0.00015,0.0,0.03825]
[1778623690385,74.38,80717.97,0.21,-0.00015,0.0,0.03834]
[1778623695418,74.38,80717.64,0.21,-0.00015,0.0,0.03835]
[1778623700454,74.38,80723.44,0.21,-0.00015,0.0,0.03819]
[1778623705489,74.38,80722.88,0.21,-0.00015,0.0,0.03821]
[1778623710524,74.38,80723.35,0.21,-0.00015,0.0,0.03819]
[1778623715559,74.38,80716.69,0.21,-0.00015,0.0,0.0383]
[1778623720594,74.38,80715.5,0.21,-0.00015,0.0,0.03834]
[1778623725633,74.38,80714.43,0.21,-0.00015,0.0,0.03837]
[1778623730669,74.38,80704.11,0.21,-0.00015,0.0,0.03865]
[1778623735704,74.38,80703.95,0.21,-0.00015,0.0,0.03866]
[1778623741179,74.38,80699.32,0.21,-0.00015,0.0,0.03879]
[1778623746781,74.38,80698.88,0.21,-0.00015,0.0,0.0388]
[1778623751815,74.38,80698.41,0.21,-0.00015,0.0,0.03882]
[1778623759871,74.38,80698.38,0.21,-0.00015,0.0,0.03882]
[1778623764907,74.38,80704.81,0.21,-0.00015,0.0,0.03864]
[1778623769941,74.38,80708.97,0.21,-0.00015,0.0,0.03852]
[1778623774976,74.38,80700.44,0.21,-0.00015,0.0,0.03868]
[1778623780016,74.38,80691.15,0.21,-0.00015,0.0,0.03894]
[1778623787060,74.38,80689.54,0.21,-0.00015,0.0,0.03899]
[1778623792095,74.38,80686.04,0.21,-0.00015,0.0,0.03909]
[1778623797131,74.38,80686.51,0.21,-0.00015,0.0,0.03908]
[1778623802165,74.38,80688.76,0.21,-0.00015,0.0,0.03901]
[1778623809215,74.38,80692.64,0.21,-0.00015,0.0,0.0389]
[1778623812258,74.38,80687.89,0.21,-0.00015,0.0,0.03904]
[1778623817280,74.38,80671.9,0.21,-0.00016,0.0,0.03949]
[1778623822317,74.38,80668.69,0.21,-0.00016,0.0,0.03958]
[1778623828359,74.38,80667.82,0.21,-0.00016,0.0,0.03961]
[1778623833395,74.38,80662.1,0.21,-0.00016,0.0,0.0397]
[1778623838429,74.38,80659.03,0.21,-0.00016,0.0,0.03978]
[1778623844472,74.38,80658.96,0.21,-0.00016,0.0,0.03979]
[1778623850513,74.38,80658.18,0.21,-0.00016,0.0,0.03981]
[1778623855556,74.38,80674.81,0.21,-0.00016,0.0,0.03933]
[1778623860584,74.38,80679.36,0.21,-0.00016,0.0,0.0392]
[1778623865619,74.38,80683.45,0.21,-0.00015,0.0,0.03908]
[1778623870655,74.38,80688.26,0.21,-0.00015,0.0,0.03895]
[1778623875689,74.38,80688.17,0.21,-0.00015,0.0,0.03895]
[1778623880725,74.38,80674.77,0.21,-0.00016,0.0,0.03933]
[1778623885769,74.38,80667.85,0.21,-0.00016,0.0,0.03953]
[1778623890795,74.38,80666.47,0.21,-0.00016,0.0,0.03957]
[1778623898851,74.38,80665.38,0.21,-0.00016,0.0,0.03952]
[1778623903883,74.38,80655.38,0.21,-0.00016,0.0,0.03981]
[1778623908921,74.38,80655.37,0.21,-0.00016,0.0,0.03981]
[1778623913963,74.38,80655.7,0.21,-0.00016,0.0,0.0398]
[1778623916716,74.38,80658.06,0.21,-0.00016,0.0,0.03973]
[1778623916812,74.38,80659.34,0.21,-0.00016,0.0,0.0397]
[1778623922463,74.38,80668.34,0.21,-0.00016,0.0,0.03944]
[1778623923522,74.38,80668.34,0.21,-0.00016,0.0,0.03944]
[1778623923575,74.38,80668.42,0.21,-0.00016,0.0,0.03944]
[1778623929062,74.38,80670.13,0.21,-0.00016,0.0,0.03939]
[1778623934097,74.38,80671.01,0.21,-0.00016,0.0,0.03936]
[1778623939133,74.38,80672.86,0.21,-0.00016,0.0,0.03931]
[1778623944167,74.38,80673.55,0.21,-0.00016,0.0,0.03929]
[1778623949202,74.38,80673.79,0.21,-0.00016,0.0,0.03928]
[1778623954240,74.38,80661.69,0.21,-0.00016,0.0,0.03955]
[1778623959274,74.38,80666.25,0.21,-0.00016,0.0,0.03942]
[1778623964309,74.38,80671.21,0.21,-0.00016,0.0,0.03928]
[1778623970351,74.38,80672.04,0.21,-0.00016,0.0,0.03925]
[1778623975386,74.38,80664.31,0.21,-0.00016,0.0,0.03948]
[1778623977071,74.38,80663.49,0.21,-0.00016,0.0,0.0395]
[1778623977400,74.38,80662.83,0.21,-0.00016,0.0,0.03952]
[1778623978133,74.38,80662.83,0.21,-0.00016,0.0,0.03952]
[1778623978407,74.38,80662.73,0.21,-0.00016,0.0,0.03952]
[1778623983442,74.38,80662.15,0.21,-0.00016,0.0,0.03954]
[1778623990492,74.38,80664.42,0.21,-0.00016,0.0,0.03947]
[1778623996534,74.38,80664.63,0.21,-0.00016,0.0,0.03947]
[1778624003582,74.38,80665.05,0.21,-0.00016,0.0,0.03945]
[1778624008617,74.38,80668.25,0.21,-0.00016,0.0,0.03936]
[1778624013653,74.38,80668.3,0.21,-0.00016,0.0,0.03928]
[1778624018688,74.38,80668.56,0.21,-0.00016,0.0,0.03928]
[1778624023723,74.38,80664.09,0.21,-0.00016,0.0,0.0394]
[1778624028757,74.38,80657.54,0.21,-0.00016,0.0,0.03959]
[1778624033794,74.38,80654.93,0.21,-0.00016,0.0,0.03967]
[1778624039835,74.38,80653.6,0.21,-0.00016,0.0,0.0397]
[1778624044870,74.38,80648.45,0.21,-0.00016,0.0,0.03985]
[1778624051919,74.38,80647.04,0.21,-0.00016,0.0,0.03989]
[1778624056956,74.38,80649.35,0.21,-0.00016,0.0,0.03983]
[1778624061990,74.38,80648.46,0.21,-0.00016,0.0,0.03985]
[1778624067025,74.38,80651.18,0.21,-0.00016,0.0,0.03977]
[1778624072060,74.38,80651.15,0.21,-0.00016,0.0,0.0397]
[1778624077095,74.38,80630.09,0.21,-0.00016,0.0,0.04031]
[1778624082131,74.38,80628.89,0.21,-0.00016,0.0,0.04034]
[1778624088172,74.38,80624.69,0.21,-0.00016,0.0,0.04047]
[1778624093663,74.38,80633.88,0.21,-0.00016,0.0,0.0402]
[1778624102271,74.38,80635.3,0.21,-0.00016,0.0,0.04016]
[1778624107307,74.38,80625.35,0.21,-0.00016,0.0,0.04045]
[1778624112341,74.38,80624.77,0.21,-0.00016,0.0,0.04047]
[1778624117377,74.38,80631.25,0.21,-0.00016,0.0,0.04028]
[1778624122412,74.38,80633.06,0.21,-0.00016,0.0,0.04022]
[1778624127447,74.38,80633.9,0.21,-0.00016,0.0,0.0402]
[1778624132484,74.38,80629.62,0.21,-0.00016,0.0,0.04024]
[1778624137518,74.38,80628.57,0.21,-0.00016,0.0,0.04027]
[1778624144014,74.38,80625.18,0.21,-0.00016,0.0,0.04037]
[1778624149601,74.38,80623.52,0.21,-0.00016,0.0,0.04042]
[1778624155643,74.38,80622.11,0.21,-0.00016,0.0,0.04046]
[1778624163700,74.38,80622.03,0.21,-0.00016,0.0,0.04047]
[1778624168735,74.38,80626.18,0.21,-0.00016,0.0,0.04034]
[1778624173771,74.38,80638.15,0.21,-0.00016,0.0,0.03999]
[1778624178805,74.38,80640.28,0.21,-0.00016,0.0,0.03993]
[1778624183841,74.38,80640.79,0.21,-0.00016,0.0,0.03992]
[1778624188874,74.38,80638.4,0.21,-0.00016,0.0,0.03999]
[1778624193909,74.38,80633.07,0.21,-0.00016,0.0,0.04006]
[1778624198944,74.38,80638.03,0.21,-0.00016,0.0,0.03992]
[1778624203981,74.38,80639.46,0.21,-0.00016,0.0,0.03988]
[1778624209016,74.38,80640.2,0.21,-0.00016,0.0,0.03986]
[1778624214051,74.38,80635.21,0.21,-0.00016,0.0,0.04]
[1778624222108,74.38,80634.62,0.21,-0.00016,0.0,0.04002]
[1778624227143,74.38,80638.76,0.21,-0.00016,0.0,0.0399]
[1778624232178,74.38,80638.59,0.21,-0.00016,0.0,0.0399]
[1778624239228,74.38,80638.03,0.21,-0.00016,0.0,0.03992]
[1778624244729,74.38,80637.72,0.21,-0.00016,0.0,0.03993]
[1778624250306,74.38,80642.28,0.21,-0.00016,0.0,0.0398]
[1778624255341,74.38,80645.27,0.21,-0.00016,0.0,0.03963]
[1778624260376,74.38,80649.32,0.21,-0.00016,0.0,0.03951]
[1778624265412,74.38,80655.98,0.21,-0.00016,0.0,0.03932]
[1778624270445,74.38,80656.54,0.21,-0.00016,0.0,0.03931]
[1778624276488,74.38,80656.74,0.21,-0.00016,0.0,0.0393]
[1778624281522,74.38,80658.78,0.21,-0.00016,0.0,0.03924]
[1778624286558,74.38,80659.72,0.21,-0.00016,0.0,0.03922]
[1778624291593,74.38,80660.94,0.21,-0.00016,0.0,0.03918]
[1778624297635,74.38,80660.75,0.21,-0.00016,0.0,0.03919]
[1778624305152,74.38,80662.87,0.21,-0.00016,0.0,0.03913]
[1778624310726,74.38,80663.15,0.21,-0.00016,0.0,0.03912]
[1778624315761,74.38,80663.91,0.21,-0.00015,0.0,0.03902]
[1778624320796,74.38,80669.98,0.21,-0.00015,0.0,0.03885]
[1778624325830,74.38,80678.92,0.21,-0.00015,0.0,0.03859]
[1778624330866,74.38,80685.84,0.21,-0.00015,0.0,0.0384]
[1778624335903,74.38,80689.54,0.21,-0.00015,0.0,0.0383]
[1778624340936,74.38,80669.75,0.21,-0.00015,0.0,0.03885]
[1778624346978,74.38,80667.97,0.21,-0.00015,0.0,0.0389]
[1778624352014,74.38,80667.26,0.21,-0.00015,0.0,0.03892]
[1778624358054,74.38,80667.54,0.21,-0.00015,0.0,0.03892]
[1778624363089,74.38,80678.45,0.21,-0.00015,0.0,0.03861]
[1778624371146,74.38,80673.32,0.21,-0.00015,0.0,0.03867]
[1778624376182,74.38,80674.98,0.21,-0.00015,0.0,0.03863]
[1778624381217,74.38,80677.48,0.21,-0.00015,0.0,0.03856]
[1778624386252,74.38,80681.8,0.21,-0.00015,0.0,0.03844]
[1778624391287,74.38,80681.57,0.21,-0.00015,0.0,0.03844]
[1778624396324,74.38,80690.86,0.21,-0.00015,0.0,0.03818]
[1778624401359,74.38,80693.96,0.21,-0.00015,0.0,0.0381]
[1778624410421,74.38,80699.68,0.21,-0.00015,0.0,0.03794]
[1778624415928,74.38,80709.08,0.21,-0.00015,0.0,0.03768]
[1778624421498,74.38,80711.31,0.21,-0.00015,0.0,0.03762]
[1778624426533,74.38,80695.05,0.21,-0.00015,0.0,0.03807]
[1778624431568,74.38,80695.68,0.21,-0.00015,0.0,0.03797]
[1778624436607,74.38,80696.6,0.21,-0.00015,0.0,0.03795]
[1778624441640,74.38,80693.68,0.21,-0.00015,0.0,0.03803]
[1778624450703,74.38,80692.29,0.21,-0.00015,0.0,0.03807]
[1778624456210,74.38,80678.36,0.21,-0.00015,0.0,0.03846]
[1778624461780,74.38,80678.9,0.21,-0.00015,0.0,0.03844]
[1778624467824,74.38,80678.04,0.21,-0.00015,0.0,0.03846]
[1778624472859,74.38,80680.23,0.21,-0.00015,0.0,0.0384]
[1778624477893,74.38,80679.38,0.21,-0.00015,0.0,0.03843]
[1778624482927,74.38,80678.29,0.21,-0.00015,0.0,0.03846]
[1778624487965,74.38,80681.46,0.21,-0.00015,0.0,0.03837]
[1778624493000,74.38,80679.49,0.21,-0.00015,0.0,0.03835]
[1778624498033,74.38,80669.39,0.21,-0.00015,0.0,0.03863]
[1778624504075,74.38,80670.23,0.21,-0.00015,0.0,0.03861]
[1778624509114,74.38,80676.41,0.21,-0.00015,0.0,0.03843]
[1778624514144,74.38,80684.52,0.21,-0.00015,0.0,0.03821]
[1778624519179,74.38,80686.1,0.21,-0.00015,0.0,0.03816]
[1778624525221,74.38,80686.2,0.21,-0.00015,0.0,0.03816]
[1778624531264,74.38,80682.55,0.21,-0.00015,0.0,0.03826]
[1778624536299,74.38,80679.7,0.21,-0.00015,0.0,0.03834]
[1778624541334,74.38,80680.54,0.21,-0.00015,0.0,0.03832]
[1778624546369,74.38,80679.54,0.21,-0.00015,0.0,0.03835]
[1778624551404,74.38,80677.64,0.21,-0.00015,0.0,0.03832]
[1778624556441,74.38,80678.61,0.21,-0.00015,0.0,0.0383]
[1778624563497,74.38,80678.95,0.21,-0.00015,0.0,0.03829]
[1778624568531,74.38,80678.17,0.21,-0.00015,0.0,0.03831]
[1778624573566,74.38,80672.09,0.21,-0.00015,0.0,0.03848]
[1778624578601,74.38,80667.66,0.21,-0.00015,0.0,0.0386]
[1778624585650,74.38,80667.94,0.21,-0.00015,0.0,0.03859]
[1778624588058,74.38,80668.3,0.21,-0.00015,0.0,0.03858]
[1778624588154,74.38,80668.3,0.21,-0.00015,0.0,0.03858]
[1778624597734,74.38,80668.39,0.21,-0.00015,0.0,0.03858]
[1778624602769,74.38,80668.31,0.21,-0.00015,0.0,0.03858]
[1778624607805,74.38,80667.75,0.21,-0.00015,0.0,0.0386]
[1778624612839,74.38,80666.81,0.21,-0.00015,0.0,0.03855]
[1778624617875,74.38,80668.54,0.21,-0.00015,0.0,0.0385]
[1778624623918,74.38,80670.22,0.21,-0.00015,0.0,0.03845]
[1778624628952,74.38,80670.85,0.21,-0.00015,0.0,0.03844]
[1778624634994,74.38,80677.38,0.21,-0.00015,0.0,0.03825]
[1778624640034,74.38,80679.97,0.21,-0.00015,0.0,0.03818]
[1778624645069,74.38,80681.19,0.21,-0.00015,0.0,0.03815]
[1778624650103,74.38,80678.94,0.21,-0.00015,0.0,0.03821]
[1778624655141,74.38,80679.3,0.21,-0.00015,0.0,0.0382]
[1778624661183,74.38,80670.51,0.21,-0.00015,0.0,0.03845]
[1778624667225,74.38,80669.1,0.21,-0.00015,0.0,0.03848]
[1778624672260,74.38,80668.29,0.21,-0.00015,0.0,0.03843]
[1778624677297,74.38,80668.66,0.21,-0.00015,0.0,0.03842]
[1778624678397,74.38,80668.66,0.21,-0.00015,0.0,0.03842]
[1778624678407,74.38,80668.86,0.21,-0.00015,0.0,0.03841]
[1778624684346,74.38,80669.3,0.21,-0.00015,0.0,0.0384]
[1778624685462,74.38,80669.3,0.21,-0.00015,0.0,0.0384]
[1778624685522,74.38,80669.63,0.21,-0.00015,0.0,0.03839]
[1778624692402,74.38,80668.77,0.21,-0.00015,0.0,0.03842]
[1778624697437,74.38,80668.72,0.21,-0.00015,0.0,0.03842]
[1778624702472,74.38,80669.04,0.21,-0.00015,0.0,0.03841]
[1778624706500,74.38,80647.83,0.21,-0.00015,0.0,0.03901]
[1778624711537,74.38,80645.16,0.21,-0.00016,0.0,0.03908]
[1778624718585,74.38,80645.02,0.21,-0.00016,0.0,0.03909]
[1778624723620,74.38,80642.21,0.21,-0.00016,0.0,0.03917]
[1778624728118,74.38,80638.48,0.21,-0.00016,0.0,0.03928]
[1778624728655,74.38,80638.11,0.21,-0.00016,0.0,0.03929]
[1778624734636,74.38,80636.81,0.21,-0.00016,0.0,0.03924]
[1778624734697,74.38,80637.85,0.21,-0.00016,0.0,0.03922]
[1778624741746,74.38,80637.14,0.21,-0.00016,0.0,0.03924]
[1778624746781,74.38,80645.46,0.21,-0.00015,0.0,0.039]
[1778624750809,74.38,80646.38,0.21,-0.00015,0.0,0.03897]
[1778624751816,74.38,80647.26,0.21,-0.00015,0.0,0.03895]
[1778624756851,74.38,80642.02,0.21,-0.00016,0.0,0.0391]
[1778624761887,74.38,80640.43,0.21,-0.00016,0.0,0.03914]
[1778624768425,74.38,80639.7,0.21,-0.00016,0.0,0.03916]
[1778624773971,74.38,80639.31,0.21,-0.00016,0.0,0.03917]
[1778624779006,74.38,80645.19,0.21,-0.00015,0.0,0.03901]
[1778624784044,74.38,80656.01,0.21,-0.00015,0.0,0.0387]
[1778624789079,74.38,80657.71,0.21,-0.00015,0.0,0.03865]
[1778624794114,74.38,80656.41,0.21,-0.00015,0.0,0.03861]
[1778624799155,74.38,80656.28,0.21,-0.00015,0.0,0.03861]
[1778624805195,74.38,80657.22,0.21,-0.00015,0.0,0.03859]
[1778624810230,74.38,80657.48,0.21,-0.00015,0.0,0.03858]
[1778624815271,74.38,80664.81,0.21,-0.00015,0.0,0.03837]
[1778624822320,74.38,80665.46,0.21,-0.00015,0.0,0.03836]
[1778624827355,74.38,80667.75,0.21,-0.00015,0.0,0.03829]
[1778624832390,74.38,80669.2,0.21,-0.00015,0.0,0.03825]
[1778624837425,74.38,80668.59,0.21,-0.00015,0.0,0.03827]
[1778624843467,74.38,80668.99,0.21,-0.00015,0.0,0.03826]
[1778624848503,74.38,80668.93,0.21,-0.00015,0.0,0.03826]
[1778624853537,74.38,80667.79,0.21,-0.00015,0.0,0.03821]
[1778624858572,74.38,80667.08,0.21,-0.00015,0.0,0.03823]
[1778624863607,74.38,80669.45,0.21,-0.00015,0.0,0.03817]
[1778624868641,74.38,80670.28,0.21,-0.00015,0.0,0.03814]
[1778624873677,74.38,80671.19,0.21,-0.00015,0.0,0.03812]
[1778624878713,74.38,80671.24,0.21,-0.00015,0.0,0.03812]
[1778624883748,74.38,80670.85,0.21,-0.00015,0.0,0.03813]
[1778624888784,74.38,80669.89,0.21,-0.00015,0.0,0.03816]
[1778624893817,74.38,80668.77,0.21,-0.00015,0.0,0.03819]
[1778624898856,74.38,80668.54,0.21,-0.00015,0.0,0.03819]
[1778624903889,74.38,80664.37,0.21,-0.00015,0.0,0.03831]
[1778624908924,74.38,80662.97,0.21,-0.00015,0.0,0.03835]
[1778624913959,74.38,80661.17,0.21,-0.00015,0.0,0.03832]
[1778624919479,74.38,80659.52,0.21,-0.00015,0.0,0.03837]
[1778624927049,74.38,80659.1,0.21,-0.00015,0.0,0.03838]
[1778624935107,74.38,80659.38,0.21,-0.00015,0.0,0.03837]
[1778624941148,74.38,80661.64,0.21,-0.00015,0.0,0.03831]
[1778624946183,74.38,80660.98,0.21,-0.00015,0.0,0.03833]
[1778624953231,74.38,80661.68,0.21,-0.00015,0.0,0.03831]
[1778624958267,74.38,80663.5,0.21,-0.00015,0.0,0.03826]
[1778624967336,74.38,80664.71,0.21,-0.00015,0.0,0.03822]
[1778624972367,74.38,80665.0,0.21,-0.00015,0.0,0.03814]
[1778624978409,74.38,80665.46,0.21,-0.00015,0.0,0.03813]
[1778624986465,74.38,80665.53,0.21,-0.00015,0.0,0.03812]
[1778624996535,74.38,80665.77,0.21,-0.00015,0.0,0.03812]
[1778625002577,74.38,80666.14,0.21,-0.00015,0.0,0.03811]
[1778625007612,74.38,80663.51,0.21,-0.00015,0.0,0.03818]
[1778625012647,74.38,80662.33,0.21,-0.00015,0.0,0.03821]
[1778625017682,74.38,80661.31,0.21,-0.00015,0.0,0.03824]
[1778625022718,74.38,80658.66,0.21,-0.00015,0.0,0.03832]
[1778625027752,74.38,80658.63,0.21,-0.00015,0.0,0.03832]
[1778625037821,74.38,80657.88,0.21,-0.00015,0.0,0.03826]
[1778625042857,74.38,80657.51,0.21,-0.00015,0.0,0.03827]
[1778625048899,74.38,80658.04,0.21,-0.00015,0.0,0.03826]
[1778625053935,74.38,80658.06,0.21,-0.00015,0.0,0.03826]
[1778625059977,74.38,80657.65,0.21,-0.00015,0.0,0.03827]
[1778625065011,74.38,80656.55,0.21,-0.00015,0.0,0.0383]
[1778625070046,74.38,80658.0,0.21,-0.00015,0.0,0.03826]
[1778625076090,74.38,80658.66,0.21,-0.00015,0.0,0.03824]
[1778625081128,74.38,80659.2,0.21,-0.00015,0.0,0.03822]
[1778625087168,74.38,80659.08,0.21,-0.00015,0.0,0.03823]
[1778625092202,74.38,80659.53,0.21,-0.00015,0.0,0.03814]
[1778625097240,74.38,80660.05,0.21,-0.00015,0.0,0.03812]
[1778625103279,74.38,80659.78,0.21,-0.00015,0.0,0.03813]
[1778625108313,74.38,80660.72,0.21,-0.00015,0.0,0.03811]
[1778625116277,74.38,80671.15,0.21,-0.00015,0.0,0.03782]
[1778625116378,74.38,80670.62,0.21,-0.00015,0.0,0.03783]
[1778625117266,74.38,80670.62,0.21,-0.00015,0.0,0.03783]
[1778625117330,74.38,80670.81,0.21,-0.00015,0.0,0.03783]
[1778625124426,74.38,80672.42,0.21,-0.00015,0.0,0.03778]
[1778625129460,74.38,80674.21,0.21,-0.00015,0.0,0.03773]
[1778625135503,74.38,80677.01,0.21,-0.00015,0.0,0.03765]
[1778625141045,74.38,80678.87,0.21,-0.00015,0.0,0.0376]
[1778625146581,74.38,80678.91,0.21,-0.00015,0.0,0.0376]
[1778625158665,74.38,80679.65,0.21,-0.00015,0.0,0.03751]
[1778625163700,74.38,80681.33,0.21,-0.00015,0.0,0.03746]
[1778625168735,74.38,80701.09,0.21,-0.00015,0.0,0.03692]
[1778625179812,74.38,80701.92,0.21,-0.00015,0.0,0.0369]
[1778625184847,74.38,80705.27,0.21,-0.00015,0.0,0.03681]
[1778625189881,74.38,80706.41,0.21,-0.00015,0.0,0.03678]
[1778625194920,74.38,80707.93,0.21,-0.00015,0.0,0.03674]
[1778625199067,74.38,80717.33,0.21,-0.00014,0.0,0.03648]
[1778625199161,74.38,80717.33,0.21,-0.00014,0.0,0.03648]
[1778625200061,74.38,80717.33,0.21,-0.00014,0.0,0.03648]
[1778625200065,74.38,80717.33,0.21,-0.00014,0.0,0.03648]
[1778625205995,74.38,80719.86,0.21,-0.00014,0.0,0.03642]
[1778625211029,74.38,80730.33,0.21,-0.00014,0.0,0.03607]
[1778625216065,74.38,80729.17,0.21,-0.00014,0.0,0.0361]
[1778625221099,74.38,80728.79,0.21,-0.00014,0.0,0.03611]
[1778625227141,74.38,80729.75,0.21,-0.00014,0.0,0.03608]
[1778625233183,74.38,80729.35,0.21,-0.00014,0.0,0.03609]
[1778625238217,74.38,80729.47,0.21,-0.00014,0.0,0.03609]
[1778625243253,74.38,80708.67,0.21,-0.00014,0.0,0.03664]
[1778625248288,74.38,80704.31,0.21,-0.00015,0.0,0.03676]
[1778625253323,74.38,80705.21,0.21,-0.00015,0.0,0.03674]
[1778625258359,74.38,80703.69,0.21,-0.00015,0.0,0.03678]
[1778625263395,74.38,80693.8,0.21,-0.00015,0.0,0.03704]
[1778625270452,74.38,80689.3,0.21,-0.00015,0.0,0.03717]
[1778625276485,74.38,80675.87,0.21,-0.00015,0.0,0.03746]
[1778625282033,74.38,80675.19,0.21,-0.00015,0.0,0.03748]
[1778625287564,74.38,80674.65,0.21,-0.00015,0.0,0.03749]
[1778625294613,74.38,80675.21,0.21,-0.00015,0.0,0.03748]
[1778625299648,74.38,80670.91,0.21,-0.00015,0.0,0.0376]
[1778625304684,74.38,80668.01,0.21,-0.00015,0.0,0.03767]
[1778625309719,74.38,80664.79,0.21,-0.00015,0.0,0.03776]
[1778625314755,74.38,80658.24,0.21,-0.00015,0.0,0.03795]
[1778625319789,74.38,80654.76,0.21,-0.00015,0.0,0.03804]
[1778625324825,74.38,80653.05,0.21,-0.00015,0.0,0.03809]
[1778625330867,74.38,80651.6,0.21,-0.00015,0.0,0.03813]
[1778625335905,74.38,80651.67,0.21,-0.00015,0.0,0.03805]
[1778625340938,74.38,80650.43,0.21,-0.00015,0.0,0.03809]
[1778625345974,74.38,80652.02,0.21,-0.00015,0.0,0.03804]
[1778625351009,74.38,80651.47,0.21,-0.00015,0.0,0.03806]
[1778625356044,74.38,80639.96,0.21,-0.00015,0.0,0.03838]
[1778625363095,74.38,80640.51,0.21,-0.00015,0.0,0.03836]
[1778625368129,74.38,80638.69,0.21,-0.00015,0.0,0.03841]
[1778625378199,74.38,80636.68,0.21,-0.00015,0.0,0.03847]
[1778625383234,74.38,80633.19,0.21,-0.00015,0.0,0.03857]
[1778625388269,74.38,80628.37,0.21,-0.00015,0.0,0.03871]
[1778625393305,74.38,80630.08,0.21,-0.00015,0.0,0.03858]
[1778625398339,74.38,80627.59,0.21,-0.00015,0.0,0.03865]
[1778625403374,74.38,80626.38,0.21,-0.00015,0.0,0.03868]
[1778625408409,74.38,80625.97,0.21,-0.00015,0.0,0.0387]
[1778625413444,74.38,80624.58,0.21,-0.00015,0.0,0.03874]
[1778625418478,74.38,80625.5,0.21,-0.00015,0.0,0.03871]
[1778625423513,74.38,80632.73,0.21,-0.00015,0.0,0.03851]
[1778625429558,74.38,80638.33,0.21,-0.00015,0.0,0.03835]
[1778625434592,74.38,80639.33,0.21,-0.00015,0.0,0.03832]
[1778625441641,74.38,80640.51,0.21,-0.00015,0.0,0.03829]
[1778625446675,74.38,80640.46,0.21,-0.00015,0.0,0.03829]
[1778625451709,74.38,80644.09,0.21,-0.00015,0.0,0.03811]
[1778625456745,74.38,80644.3,0.21,-0.00015,0.0,0.0381]
[1778625461780,74.38,80644.28,0.21,-0.00015,0.0,0.0381]
[1778625467821,74.38,80644.42,0.21,-0.00015,0.0,0.0381]
[1778625473381,74.38,80644.42,0.21,-0.00015,0.0,0.0381]
[1778625478899,74.38,80645.46,0.21,-0.00015,0.0,0.03807]
[1778625484459,74.38,80646.82,0.21,-0.00015,0.0,0.03803]
[1778625489976,74.38,80653.75,0.21,-0.00015,0.0,0.03784]
[1778625499040,74.38,80654.09,0.21,-0.00015,0.0,0.03783]
[1778625504075,74.38,80657.89,0.21,-0.00015,0.0,0.03773]
[1778625512131,74.38,80657.56,0.21,-0.00015,0.0,0.03766]
[1778625517166,74.38,80659.08,0.21,-0.00015,0.0,0.03762]
[1778625524746,74.38,80659.22,0.21,-0.00015,0.0,0.03761]
[1778625530747,74.38,80659.47,0.21,-0.00015,0.0,0.03761]
[1778625531265,74.38,80659.47,0.21,-0.00015,0.0,0.03761]
[1778625536822,74.38,80659.54,0.21,-0.00015,0.0,0.03761]
[1778625536854,74.38,80659.54,0.21,-0.00015,0.0,0.03761]
[1778625542344,74.38,80659.78,0.21,-0.00015,0.0,0.0376]
[1778625549390,74.38,80659.89,0.21,-0.00015,0.0,0.0376]
[1778625555433,74.38,80660.25,0.21,-0.00015,0.0,0.03759]
[1778625560467,74.38,80660.16,0.21,-0.00015,0.0,0.03759]
[1778625565505,74.38,80652.47,0.21,-0.00015,0.0,0.0378]
[1778625570539,74.38,80651.85,0.21,-0.00015,0.0,0.03782]
[1778625575574,74.38,80652.32,0.21,-0.00015,0.0,0.03773]
[1778625580612,74.38,80653.32,0.21,-0.00015,0.0,0.0377]
[1778625585648,74.38,80671.52,0.21,-0.00015,0.0,0.0372]
[1778625591690,74.38,80672.19,0.21,-0.00015,0.0,0.03718]
[1778625596725,74.38,80672.36,0.21,-0.00015,0.0,0.03718]
[1778625601760,74.38,80672.64,0.21,-0.00015,0.0,0.03717]
[1778625606797,74.38,80672.92,0.21,-0.00015,0.0,0.03716]
[1778625612838,74.38,80673.86,0.21,-0.00015,0.0,0.03714]
[1778625618881,74.38,80674.14,0.21,-0.00015,0.0,0.03713]
[1778625625448,74.38,80674.49,0.21,-0.00015,0.0,0.03712]
[1778625631972,74.38,80674.49,0.21,-0.00015,0.0,0.03705]
[1778625637011,74.38,80673.64,0.21,-0.00015,0.0,0.03707]
[1778625645588,74.38,80673.46,0.21,-0.00015,0.0,0.03707]
[1778625652112,74.38,80673.07,0.21,-0.00015,0.0,0.03708]
[1778625657148,74.38,80663.71,0.21,-0.00015,0.0,0.03734]
[1778625660172,74.38,80660.46,0.21,-0.00015,0.0,0.03743]
[1778625662186,74.38,80661.15,0.21,-0.00015,0.0,0.03741]
[1778625667220,74.38,80674.21,0.21,-0.00015,0.0,0.03705]
[1778625673262,74.38,80673.73,0.21,-0.00015,0.0,0.03707]
[1778625678297,74.38,80671.16,0.21,-0.00015,0.0,0.03714]
[1778625683332,74.38,80668.95,0.21,-0.00015,0.0,0.0372]
[1778625688367,74.38,80668.09,0.21,-0.00015,0.0,0.03722]
[1778625693401,74.38,80668.23,0.21,-0.00015,0.0,0.03714]
[1778625698437,74.38,80669.73,0.21,-0.00015,0.0,0.0371]
[1778625703472,74.38,80669.6,0.21,-0.00015,0.0,0.0371]
[1778625708507,74.38,80669.89,0.21,-0.00015,0.0,0.0371]
[1778625714549,74.38,80669.97,0.21,-0.00015,0.0,0.03709]
[1778625719584,74.38,80670.04,0.21,-0.00015,0.0,0.03709]
[1778625724620,74.38,80660.57,0.21,-0.00015,0.0,0.03735]
[1778625730662,74.38,80652.11,0.21,-0.00015,0.0,0.03758]
[1778625735701,74.38,80652.69,0.21,-0.00015,0.0,0.03757]
[1778625740732,74.38,80651.96,0.21,-0.00015,0.0,0.03759]
[1778625745767,74.38,80652.28,0.21,-0.00015,0.0,0.03758]
[1778625750801,74.38,80652.32,0.21,-0.00015,0.0,0.03758]
[1778625756382,74.38,80652.27,0.21,-0.00015,0.0,0.0375]
[1778625762886,74.38,80652.43,0.21,-0.00015,0.0,0.0375]
[1778625769935,74.38,80652.44,0.21,-0.00015,0.0,0.0375]
[1778625776522,74.38,80652.5,0.21,-0.00015,0.0,0.0375]
[1778625790075,74.38,80652.5,0.21,-0.00015,0.0,0.0375]
[1778625796663,74.38,80652.49,0.21,-0.00015,0.0,0.0375]
[1778625802160,74.38,80651.61,0.21,-0.00015,0.0,0.03752]
[1778625807195,74.38,80651.93,0.21,-0.00015,0.0,0.03751]
[1778625810060,74.38,80651.93,0.21,-0.00015,0.0,0.03751]
[1778625810196,74.38,80651.93,0.21,-0.00015,0.0,0.03751]
[1778625815252,74.38,80651.82,0.21,-0.00015,0.0,0.03744]
[1778625821292,74.38,80651.87,0.21,-0.00015,0.0,0.03744]
[1778625826874,74.38,80651.79,0.21,-0.00015,0.0,0.03744]
[1778625832373,74.38,80651.56,0.21,-0.00015,0.0,0.03745]
[1778625837407,74.38,80651.12,0.21,-0.00015,0.0,0.03746]
[1778625842443,74.38,80650.88,0.21,-0.00015,0.0,0.03747]
[1778625847478,74.38,80650.27,0.21,-0.00015,0.0,0.03748]
[1778625853520,74.38,80649.19,0.21,-0.00015,0.0,0.03751]
[1778625864597,74.38,80648.16,0.21,-0.00015,0.0,0.03754]
[1778625869632,74.38,80651.04,0.21,-0.00015,0.0,0.03746]
[1778625870415,74.38,80651.04,0.21,-0.00015,0.0,0.03746]
[1778625870641,74.38,80650.97,0.21,-0.00015,0.0,0.03746]
[1778625876682,74.38,80651.2,0.21,-0.00015,0.0,0.03738]
[1778625877383,74.38,80651.2,0.21,-0.00015,0.0,0.03738]
[1778625877435,74.38,80651.35,0.21,-0.00015,0.0,0.03738]
[1778625883730,74.38,80651.76,0.21,-0.00015,0.0,0.03737]
[1778625893803,74.38,80652.21,0.21,-0.00015,0.0,0.03735]
[1778625898841,74.38,80663.08,0.21,-0.00015,0.0,0.03706]
[1778625903876,74.38,80664.18,0.21,-0.00015,0.0,0.03703]
[1778625910925,74.38,80664.61,0.21,-0.00015,0.0,0.03701]
[1778625917515,74.38,80664.61,0.21,-0.00015,0.0,0.03701]
[1778625923012,74.38,80666.3,0.21,-0.00015,0.0,0.03697]
[1778625929053,74.38,80670.32,0.21,-0.00015,0.0,0.03686]
[1778625930220,74.38,80670.32,0.21,-0.00015,0.0,0.03686]
[1778625930299,74.38,80670.36,0.21,-0.00015,0.0,0.03686]
[1778625936785,74.38,80667.9,0.21,-0.00015,0.0,0.03685]
[1778625936865,74.38,80667.53,0.21,-0.00015,0.0,0.03686]
[1778625945165,74.38,80666.42,0.21,-0.00015,0.0,0.03689]
[1778625951208,74.38,80666.15,0.21,-0.00015,0.0,0.0369]
[1778625956243,74.38,80666.06,0.21,-0.00015,0.0,0.0369]
[1778625961279,74.38,80665.64,0.21,-0.00015,0.0,0.03691]
[1778625966313,74.38,80665.51,0.21,-0.00015,0.0,0.03692]
[1778625971349,74.38,80665.85,0.21,-0.00015,0.0,0.03691]
[1778625976384,74.38,80665.53,0.21,-0.00015,0.0,0.03692]
[1778625988013,74.38,80665.26,0.21,-0.00015,0.0,0.03692]
[1778625995518,74.38,80665.1,0.21,-0.00015,0.0,0.03685]
[1778626000553,74.38,80664.92,0.21,-0.00015,0.0,0.03686]
[1778626005588,74.38,80655.76,0.21,-0.00015,0.0,0.03711]
[1778626011632,74.38,80652.17,0.21,-0.00015,0.0,0.0372]
[1778626016665,74.38,80651.8,0.21,-0.00015,0.0,0.03721]
[1778626021702,74.38,80650.25,0.21,-0.00015,0.0,0.03726]
[1778626023301,74.38,80649.05,0.21,-0.00015,0.0,0.03729]
[1778626023716,74.38,80648.19,0.21,-0.00015,0.0,0.03731]
[1778626028752,74.38,80643.77,0.21,-0.00015,0.0,0.03743]
[1778626033786,74.38,80648.73,0.21,-0.00015,0.0,0.0373]
[1778626038821,74.38,80647.43,0.21,-0.00015,0.0,0.03733]
[1778626043856,74.38,80645.14,0.21,-0.00015,0.0,0.0374]
[1778626048896,74.38,80645.7,0.21,-0.00015,0.0,0.03738]
[1778626054958,74.38,80657.29,0.21,-0.00015,0.0,0.03699]
[1778626059993,74.38,80658.21,0.21,-0.00015,0.0,0.03696]
[1778626065028,74.38,80663.36,0.21,-0.00015,0.0,0.03682]
[1778626070127,74.38,80663.31,0.21,-0.00015,0.0,0.03683]
[1778626071070,74.38,80662.46,0.21,-0.00015,0.0,0.03685]
[1778626076105,74.38,80660.89,0.21,-0.00015,0.0,0.03689]
[1778626081140,74.38,80658.99,0.21,-0.00015,0.0,0.03694]
[1778626086174,74.38,80658.81,0.21,-0.00015,0.0,0.03695]
[1778626091210,74.38,80657.67,0.21,-0.00015,0.0,0.03698]
[1778626096244,74.38,80654.13,0.21,-0.00015,0.0,0.03708]
[1778626101280,74.38,80653.6,0.21,-0.00015,0.0,0.03709]
[1778626106319,74.38,80653.85,0.21,-0.00015,0.0,0.03708]
[1778626111352,74.38,80651.42,0.21,-0.00015,0.0,0.03707]
[1778626117393,74.38,80647.93,0.21,-0.00015,0.0,0.03717]
[1778626122429,74.38,80647.83,0.21,-0.00015,0.0,0.03717]
[1778626128995,74.38,80644.59,0.21,-0.00015,0.0,0.03726]
[1778626136528,74.38,80643.51,0.21,-0.00015,0.0,0.03729]
[1778626142570,74.38,80641.13,0.21,-0.00015,0.0,0.03736]
[1778626147605,74.38,80644.78,0.21,-0.00015,0.0,0.03726]
[1778626152641,74.38,80645.34,0.21,-0.00015,0.0,0.03724]
[1778626157675,74.38,80651.58,0.21,-0.00015,0.0,0.03707]
[1778626162710,74.38,80651.6,0.21,-0.00015,0.0,0.03707]
[1778626167745,74.38,80653.45,0.21,-0.00015,0.0,0.03702]
[1778626172781,74.38,80652.47,0.21,-0.00015,0.0,0.03697]
[1778626178822,74.38,80652.41,0.21,-0.00015,0.0,0.03697]
[1778626188892,74.38,80652.65,0.21,-0.00015,0.0,0.03697]
[1778626193927,74.38,80652.46,0.21,-0.00015,0.0,0.03697]
[1778626199489,74.38,80652.08,0.21,-0.00015,0.0,0.03698]
[1778626206011,74.38,80652.59,0.21,-0.00015,0.0,0.03697]
[1778626211045,74.38,80667.15,0.21,-0.00015,0.0,0.03657]
[1778626216082,74.38,80668.47,0.21,-0.00014,0.0,0.03654]
[1778626221117,74.38,80668.51,0.21,-0.00014,0.0,0.03654]
[1778626229706,74.38,80669.5,0.21,-0.00014,0.0,0.03651]
[1778626235233,74.38,80669.47,0.21,-0.00014,0.0,0.03644]
[1778626240272,74.38,80673.57,0.21,-0.00014,0.0,0.03633]
[1778626246308,74.38,80673.77,0.21,-0.00014,0.0,0.03632]
[1778626251343,74.38,80674.84,0.21,-0.00014,0.0,0.03629]
[1778626259922,74.38,80676.41,0.21,-0.00014,0.0,0.03625]
[1778626265442,74.38,80666.62,0.21,-0.00014,0.0,0.03651]
[1778626270482,74.38,80661.37,0.21,-0.00015,0.0,0.03665]
[1778626278532,74.38,80662.0,0.21,-0.00015,0.0,0.03664]
[1778626283567,74.38,80658.45,0.21,-0.00015,0.0,0.03673]
[1778626288602,74.38,80656.26,0.21,-0.00015,0.0,0.03679]
[1778626293636,74.38,80657.44,0.21,-0.00015,0.0,0.03669]
[1778626298672,74.38,80659.43,0.21,-0.00015,0.0,0.03663]
[1778626303709,74.38,80666.16,0.21,-0.00014,0.0,0.03645]
[1778626308743,74.38,80668.08,0.21,-0.00014,0.0,0.0364]
[1778626313779,74.38,80673.03,0.21,-0.00014,0.0,0.03627]
[1778626320362,74.38,80673.42,0.21,-0.00014,0.0,0.03626]
[1778626325864,74.38,80682.25,0.21,-0.00014,0.0,0.03602]
[1778626338957,74.38,80683.47,0.21,-0.00014,0.0,0.03599]
[1778626343992,74.38,80685.24,0.21,-0.00014,0.0,0.03594]
[1778626349027,74.38,80684.06,0.21,-0.00014,0.0,0.03597]
[1778626354062,74.38,80684.84,0.21,-0.00014,0.0,0.03588]
[1778626359097,74.38,80685.05,0.21,-0.00014,0.0,0.03588]
[1778626364132,74.38,80695.61,0.21,-0.00014,0.0,0.0356]
[1778626369167,74.38,80696.89,0.21,-0.00014,0.0,0.03556]
[1778626374201,74.38,80698.4,0.21,-0.00014,0.0,0.03552]
[1778626379244,74.38,80701.77,0.21,-0.00014,0.0,0.03544]
[1778626384279,74.38,80698.93,0.21,-0.00014,0.0,0.03551]
[1778626389314,74.38,80695.92,0.21,-0.00014,0.0,0.03559]
[1778626396363,74.38,80696.86,0.21,-0.00014,0.0,0.03556]
[1778626401397,74.38,80696.57,0.21,-0.00014,0.0,0.03557]
[1778626406432,74.38,80697.38,0.21,-0.00014,0.0,0.03555]
[1778626411468,74.38,80696.99,0.21,-0.00014,0.0,0.03549]
[1778626416503,74.38,80698.17,0.21,-0.00014,0.0,0.03546]
[1778626421061,74.38,80697.91,0.21,-0.00014,0.0,0.03546]
[1778626421158,74.38,80698.23,0.21,-0.00014,0.0,0.03546]
[1778626421749,74.38,80698.23,0.21,-0.00014,0.0,0.03546]
[1778626421850,74.38,80699.12,0.21,-0.00014,0.0,0.03543]
[1778626427580,74.38,80700.02,0.21,-0.00014,0.0,0.03541]
[1778626432615,74.38,80710.22,0.21,-0.00014,0.0,0.03514]
[1778626437650,74.38,80710.35,0.21,-0.00014,0.0,0.03514]
[1778626442685,74.38,80710.12,0.21,-0.00014,0.0,0.03515]
[1778626447720,74.38,80704.35,0.21,-0.00014,0.0,0.0353]
[1778626452754,74.38,80701.59,0.21,-0.00014,0.0,0.03537]
[1778626457790,74.38,80701.56,0.21,-0.00014,0.0,0.03537]
[1778626462825,74.38,80701.5,0.21,-0.00014,0.0,0.03537]
[1778626467860,74.38,80701.1,0.21,-0.00014,0.0,0.03538]
[1778626472895,74.38,80699.29,0.21,-0.00014,0.0,0.03536]
[1778626479943,74.38,80698.85,0.21,-0.00014,0.0,0.03537]
[1778626484979,74.38,80699.49,0.21,-0.00014,0.0,0.03535]
[1778626490014,74.38,80700.77,0.21,-0.00014,0.0,0.03532]
[1778626495049,74.38,80699.88,0.21,-0.00014,0.0,0.03534]
[1778626500084,74.38,80699.11,0.21,-0.00014,0.0,0.03536]
[1778626505119,74.38,80696.71,0.21,-0.00014,0.0,0.03542]
[1778626510155,74.38,80693.23,0.21,-0.00014,0.0,0.03551]
[1778626515189,74.38,80693.71,0.21,-0.00014,0.0,0.0355]
[1778626521231,74.38,80699.86,0.21,-0.00014,0.0,0.03534]
[1778626526266,74.38,80705.4,0.21,-0.00014,0.0,0.0352]
[1778626531839,74.38,80706.57,0.21,-0.00014,0.0,0.0351]
[1778626538350,74.38,80707.49,0.21,-0.00014,0.0,0.03507]
[1778626543389,74.38,80708.57,0.21,-0.00014,0.0,0.03504]
[1778626548424,74.38,80711.95,0.21,-0.00014,0.0,0.03496]
[1778626553460,74.38,80713.23,0.21,-0.00014,0.0,0.03492]
[1778626559502,74.38,80712.05,0.21,-0.00014,0.0,0.03495]
[1778626564538,74.38,80719.09,0.21,-0.00014,0.0,0.03477]
[1778626569572,74.38,80725.37,0.21,-0.00014,0.0,0.03461]
[1778626574607,74.38,80732.65,0.21,-0.00014,0.0,0.03443]
[1778626579642,74.38,80732.78,0.21,-0.00014,0.0,0.03442]
[1778626584678,74.38,80732.53,0.21,-0.00014,0.0,0.03443]
[1778626589711,74.38,80732.41,0.21,-0.00014,0.0,0.03443]
[1778626594753,74.38,80733.35,0.21,-0.00014,0.0,0.03434]
[1778626599789,74.38,80732.3,0.21,-0.00014,0.0,0.03436]
[1778626604825,74.38,80731.39,0.21,-0.00014,0.0,0.03439]
[1778626609862,74.38,80731.64,0.21,-0.00014,0.0,0.03438]
[1778626614895,74.38,80730.74,0.21,-0.00014,0.0,0.0344]
[1778626619931,74.38,80722.44,0.21,-0.00014,0.0,0.03462]
[1778626624965,74.38,80716.0,0.21,-0.00014,0.0,0.03478]
[1778626630000,74.38,80713.91,0.21,-0.00014,0.0,0.03483]
[1778626635041,74.38,80713.41,0.21,-0.00014,0.0,0.03485]
[1778626640075,74.38,80712.85,0.21,-0.00014,0.0,0.03486]
[1778626646116,74.38,80712.65,0.21,-0.00014,0.0,0.03487]
[1778626651150,74.38,80712.65,0.21,-0.00014,0.0,0.0348]
[1778626656186,74.38,80702.45,0.21,-0.00014,0.0,0.03506]
[1778626661221,74.38,80699.12,0.21,-0.00014,0.0,0.03515]
[1778626666256,74.38,80699.05,0.21,-0.00014,0.0,0.03515]
[1778626671291,74.38,80697.15,0.21,-0.00014,0.0,0.0352]
[1778626676326,74.38,80697.71,0.21,-0.00014,0.0,0.03518]
[1778626682368,74.38,80697.8,0.21,-0.00014,0.0,0.03518]
[1778626687403,74.38,80697.73,0.21,-0.00014,0.0,0.03518]
[1778626692981,74.38,80697.99,0.21,-0.00014,0.0,0.03517]
[1778626698479,74.38,80698.23,0.21,-0.00014,0.0,0.03517]
[1778626706535,74.38,80699.34,0.21,-0.00014,0.0,0.03514]
[1778626711571,74.38,80694.66,0.21,-0.00014,0.0,0.03519]
[1778626716606,74.38,80679.91,0.21,-0.00014,0.0,0.03557]
[1778626721641,74.38,80679.06,0.21,-0.00014,0.0,0.0356]
[1778626728690,74.38,80673.93,0.21,-0.00014,0.0,0.03573]
[1778626742788,74.38,80671.69,0.21,-0.00014,0.0,0.03579]
[1778626748830,74.38,80671.19,0.21,-0.00014,0.0,0.0358]
[1778626753865,74.38,80670.79,0.21,-0.00014,0.0,0.03581]
[1778626758900,74.38,80663.79,0.21,-0.00014,0.0,0.036]
[1778626763935,74.38,80663.64,0.21,-0.00014,0.0,0.036]
[1778626768970,74.38,80659.45,0.21,-0.00014,0.0,0.03611]
[1778626774006,74.38,80658.55,0.21,-0.00014,0.0,0.03607]
[1778626779042,74.38,80657.52,0.21,-0.00014,0.0,0.03609]
[1778626784080,74.38,80656.68,0.21,-0.00014,0.0,0.03611]
[1778626789112,74.38,80655.98,0.21,-0.00014,0.0,0.03613]
[1778626794147,74.38,80658.96,0.21,-0.00014,0.0,0.03605]
[1778626800191,74.38,80659.5,0.21,-0.00014,0.0,0.03604]
[1778626805232,74.38,80639.79,0.21,-0.00015,0.0,0.03657]
[1778626810260,74.38,80661.61,0.21,-0.00014,0.0,0.03598]
[1778626815296,74.38,80661.99,0.21,-0.00014,0.0,0.03597]
[1778626820330,74.38,80660.17,0.21,-0.00014,0.0,0.03602]
[1778626825367,74.38,80660.28,0.21,-0.00014,0.0,0.03602]
[1778626830401,74.38,80660.18,0.21,-0.00014,0.0,0.03602]
[1778626836454,74.38,80659.73,0.21,-0.00014,0.0,0.03596]
[1778626841481,74.38,80665.44,0.21,-0.00014,0.0,0.03581]
[1778626847523,74.38,80664.17,0.21,-0.00014,0.0,0.03584]
[1778626853566,74.38,80665.42,0.21,-0.00014,0.0,0.03581]
[1778626859608,74.38,80665.01,0.21,-0.00014,0.0,0.03582]
[1778626864643,74.38,80672.61,0.21,-0.00014,0.0,0.03562]
[1778626869680,74.38,80675.88,0.21,-0.00014,0.0,0.03553]
[1778626874713,74.38,80695.11,0.21,-0.00014,0.0,0.03503]
[1778626879757,74.38,80688.19,0.21,-0.00014,0.0,0.03521]
[1778626885802,74.38,80690.13,0.21,-0.00014,0.0,0.03516]
[1778626893854,74.38,80691.06,0.21,-0.00014,0.0,0.03507]
[1778626898890,74.38,80704.94,0.21,-0.00014,0.0,0.03471]
[1778626903925,74.38,80704.45,0.21,-0.00014,0.0,0.03472]
[1778626908960,74.38,80704.92,0.21,-0.00014,0.0,0.03471]
[1778626913996,74.38,80712.24,0.21,-0.00014,0.0,0.03452]
[1778626919030,74.38,80713.47,0.21,-0.00014,0.0,0.03449]
[1778626924604,74.38,80709.44,0.21,-0.00014,0.0,0.03459]
[1778626930107,74.38,80717.84,0.21,-0.00014,0.0,0.03438]
[1778626935143,74.38,80720.49,0.21,-0.00014,0.0,0.03431]
[1778626940177,74.38,80702.05,0.21,-0.00014,0.0,0.03478]
[1778626945212,74.38,80699.43,0.21,-0.00014,0.0,0.03485]
[1778626950246,74.38,80696.45,0.21,-0.00014,0.0,0.03493]
[1778626955287,74.38,80691.39,0.21,-0.00014,0.0,0.03499]
[1778626960321,74.38,80682.44,0.21,-0.00014,0.0,0.03522]
[1778626965357,74.38,80682.69,0.21,-0.00014,0.0,0.03521]
[1778626970391,74.38,80682.37,0.21,-0.00014,0.0,0.03522]
[1778626976434,74.38,80681.56,0.21,-0.00014,0.0,0.03524]
[1778626981484,74.38,80681.79,0.21,-0.00014,0.0,0.03524]
[1778626986518,74.38,80686.39,0.21,-0.00014,0.0,0.03512]
[1778626991554,74.38,80687.51,0.21,-0.00014,0.0,0.03509]
[1778626996589,74.38,80687.33,0.21,-0.00014,0.0,0.03509]
[1778627001625,74.38,80690.42,0.21,-0.00014,0.0,0.03501]
[1778627006659,74.38,80684.26,0.21,-0.00014,0.0,0.03517]
[1778627011693,74.38,80683.89,0.21,-0.00014,0.0,0.03511]
[1778627017737,74.38,80683.66,0.21,-0.00014,0.0,0.03511]
[1778627022771,74.38,80683.12,0.21,-0.00014,0.0,0.03513]
[1778627027806,74.38,80683.85,0.21,-0.00014,0.0,0.03511]
[1778627032063,74.38,80683.91,0.21,-0.00014,0.0,0.03511]
[1778627032075,74.38,80684.87,0.21,-0.00014,0.0,0.03508]
[1778627032453,74.38,80684.87,0.21,-0.00014,0.0,0.03508]
[1778627032841,74.38,80684.87,0.21,-0.00014,0.0,0.03508]
[1778627037876,74.38,80683.41,0.21,-0.00014,0.0,0.03512]
[1778627044925,74.38,80682.68,0.21,-0.00014,0.0,0.03514]
[1778627049961,74.38,80682.53,0.21,-0.00014,0.0,0.03514]
[1778627054995,74.38,80683.04,0.21,-0.00014,0.0,0.03513]
[1778627060031,74.38,80682.14,0.21,-0.00014,0.0,0.03515]
[1778627065067,74.38,80681.16,0.21,-0.00014,0.0,0.03518]
[1778627070100,74.38,80681.41,0.21,-0.00014,0.0,0.03517]
[1778627075136,74.38,80682.58,0.21,-0.00014,0.0,0.03507]
[1778627081177,74.38,80682.49,0.21,-0.00014,0.0,0.03507]
[1778627086210,74.38,80682.15,0.21,-0.00014,0.0,0.03508]
[1778627091248,74.38,80681.53,0.21,-0.00014,0.0,0.0351]
[1778627096283,74.38,80682.33,0.21,-0.00014,0.0,0.03508]
[1778627101319,74.38,80682.4,0.21,-0.00014,0.0,0.03508]
[1778627106354,74.38,80682.91,0.21,-0.00014,0.0,0.03506]
[1778627111389,74.38,80683.91,0.21,-0.00014,0.0,0.03504]
[1778627117431,74.38,80685.09,0.21,-0.00014,0.0,0.03501]
[1778627122466,74.38,80684.23,0.21,-0.00014,0.0,0.03503]
[1778627127501,74.38,80683.54,0.21,-0.00014,0.0,0.03505]
[1778627133545,74.38,80681.7,0.21,-0.00014,0.0,0.03502]
[1778627143612,74.38,80681.68,0.21,-0.00014,0.0,0.03502]
[1778627148650,74.38,80684.24,0.21,-0.00014,0.0,0.03496]
[1778627153686,74.38,80681.26,0.21,-0.00014,0.0,0.03503]
[1778627157718,74.38,80658.74,0.21,-0.00014,0.0,0.03562]
[1778627162753,74.38,80658.84,0.21,-0.00014,0.0,0.03562]
[1778627167792,74.38,80658.64,0.21,-0.00014,0.0,0.03562]
[1778627172824,74.38,80658.08,0.21,-0.00014,0.0,0.03564]
[1778627177860,74.38,80666.34,0.21,-0.00014,0.0,0.03542]
[1778627182894,74.38,80668.08,0.21,-0.00014,0.0,0.03538]
[1778627187929,74.38,80668.16,0.21,-0.00014,0.0,0.03537]
[1778627192963,74.38,80668.7,0.21,-0.00014,0.0,0.03529]
[1778627197998,74.38,80669.4,0.21,-0.00014,0.0,0.03527]
[1778627203035,74.38,80668.83,0.21,-0.00014,0.0,0.03528]
[1778627208069,74.38,80668.79,0.21,-0.00014,0.0,0.03529]
[1778627215119,74.38,80668.73,0.21,-0.00014,0.0,0.03529]
[1778627220159,74.38,80662.6,0.21,-0.00014,0.0,0.03545]
[1778627225191,74.38,80649.61,0.21,-0.00014,0.0,0.03579]
[1778627230226,74.38,80653.63,0.21,-0.00014,0.0,0.03568]
[1778627235261,74.38,80659.56,0.21,-0.00014,0.0,0.03553]
[1778627240297,74.38,80660.94,0.21,-0.00014,0.0,0.03549]
[1778627245331,74.38,80661.54,0.21,-0.00014,0.0,0.03547]
[1778627250366,74.38,80654.49,0.21,-0.00014,0.0,0.03566]
[1778627255401,74.38,80651.06,0.21,-0.00014,0.0,0.03568]
[1778627261443,74.38,80650.84,0.21,-0.00014,0.0,0.03568]
[1778627267003,74.38,80651.33,0.21,-0.00014,0.0,0.03567]
[1778627273527,74.38,80651.94,0.21,-0.00014,0.0,0.03565]
[1778627278562,74.38,80647.21,0.21,-0.00014,0.0,0.03578]
[1778627283597,74.38,80647.58,0.21,-0.00014,0.0,0.03577]
[1778627288631,74.38,80647.13,0.21,-0.00014,0.0,0.03578]
[1778627293667,74.38,80646.21,0.21,-0.00014,0.0,0.03581]
[1778627298703,74.38,80642.04,0.21,-0.00014,0.0,0.03592]
[1778627307287,74.38,80642.35,0.21,-0.00014,0.0,0.03591]
[1778627312800,74.38,80636.56,0.21,-0.00014,0.0,0.03599]
[1778627317835,74.38,80633.89,0.21,-0.00014,0.0,0.03606]
[1778627322874,74.38,80640.78,0.21,-0.00014,0.0,0.03588]
[1778627327908,74.38,80642.52,0.21,-0.00014,0.0,0.03583]
[1778627332944,74.38,80642.88,0.21,-0.00014,0.0,0.03582]
[1778627338986,74.38,80643.38,0.21,-0.00014,0.0,0.03581]
[1778627344021,74.38,80664.09,0.21,-0.00014,0.0,0.03526]
[1778627348026,74.38,80664.86,0.21,-0.00014,0.0,0.03524]
[1778627348123,74.38,80666.02,0.21,-0.00014,0.0,0.03521]
[1778627354100,74.38,80666.15,0.21,-0.00014,0.0,0.03521]
[1778627359126,74.38,80667.93,0.21,-0.00014,0.0,0.03516]
[1778627366175,74.38,80668.41,0.21,-0.00014,0.0,0.03515]
[1778627372217,74.38,80668.68,0.21,-0.00014,0.0,0.03507]
[1778627378261,74.38,80670.36,0.21,-0.00014,0.0,0.03503]
[1778627383296,74.38,80670.47,0.21,-0.00014,0.0,0.03503]
[1778627388330,74.38,80676.75,0.21,-0.00014,0.0,0.03486]
[1778627393366,74.38,80672.26,0.21,-0.00014,0.0,0.03498]
[1778627394791,74.38,80669.8,0.21,-0.00014,0.0,0.03504]
[1778627395381,74.38,80668.93,0.21,-0.00014,0.0,0.03507]
[1778627400416,74.38,80667.7,0.21,-0.00014,0.0,0.0351]
[1778627406457,74.38,80666.56,0.21,-0.00014,0.0,0.03513]
[1778627411491,74.38,80665.71,0.21,-0.00014,0.0,0.03515]
[1778627418541,74.38,80664.66,0.21,-0.00014,0.0,0.03518]
[1778627423576,74.38,80664.22,0.21,-0.00014,0.0,0.03519]
[1778627431634,74.38,80665.14,0.21,-0.00014,0.0,0.03509]
[1778627436669,74.38,80667.91,0.21,-0.00014,0.0,0.03502]
[1778627441704,74.38,80668.32,0.21,-0.00014,0.0,0.03501]
[1778627448272,74.38,80668.91,0.21,-0.00014,0.0,0.03499]
[1778627458343,74.38,80669.61,0.21,-0.00014,0.0,0.03498]
[1778627463857,74.38,80673.08,0.21,-0.00014,0.0,0.03489]
[1778627468893,74.38,80683.4,0.21,-0.00014,0.0,0.03462]
[1778627473930,74.38,80686.85,0.21,-0.00014,0.0,0.03453]
[1778627478963,74.38,80687.83,0.21,-0.00014,0.0,0.03451]
[1778627485009,74.38,80687.38,0.21,-0.00014,0.0,0.03452]
[1778627490045,74.38,80689.3,0.21,-0.00014,0.0,0.03447]
[1778627496087,74.38,80690.38,0.21,-0.00014,0.0,0.03437]
[1778627503137,74.38,80691.23,0.21,-0.00014,0.0,0.03435]
[1778627509179,74.38,80691.73,0.21,-0.00014,0.0,0.03434]
[1778627514215,74.38,80692.49,0.21,-0.00014,0.0,0.03432]
[1778627519251,74.38,80692.47,0.21,-0.00014,0.0,0.03432]
[1778627525294,74.38,80692.38,0.21,-0.00014,0.0,0.03432]
[1778627530328,74.38,80692.19,0.21,-0.00014,0.0,0.03433]
[1778627535363,74.38,80692.35,0.21,-0.00014,0.0,0.03432]
[1778627541404,74.38,80692.48,0.21,-0.00014,0.0,0.03432]
[1778627546439,74.38,80692.27,0.21,-0.00014,0.0,0.03432]
[1778627555502,74.38,80693.38,0.21,-0.00014,0.0,0.03422]
[1778627560537,74.38,80693.97,0.21,-0.00014,0.0,0.03421]
[1778627565574,74.38,80713.75,0.21,-0.00013,0.0,0.03371]
[1778627570609,74.38,80715.15,0.21,-0.00013,0.0,0.03368]
[1778627572966,74.38,80714.71,0.21,-0.00013,0.0,0.03369]
[1778627573630,74.38,80714.71,0.21,-0.00013,0.0,0.03369]
[1778627579673,74.38,80715.68,0.21,-0.00013,0.0,0.03366]
[1778627579896,74.38,80715.68,0.21,-0.00013,0.0,0.03366]
[1778627580680,74.38,80717.01,0.21,-0.00013,0.0,0.03363]
[1778627585715,74.38,80715.37,0.21,-0.00013,0.0,0.03367]
[1778627591757,74.38,80714.68,0.21,-0.00013,0.0,0.03369]
[1778627596793,74.38,80709.82,0.21,-0.00013,0.0,0.03381]
[1778627601826,74.38,80703.81,0.21,-0.00013,0.0,0.03396]
[1778627606862,74.38,80700.33,0.21,-0.00013,0.0,0.03405]
[1778627611902,74.38,80684.69,0.21,-0.00014,0.0,0.03437]
[1778627612909,74.38,80661.34,0.21,-0.00014,0.0,0.03497]
[1778627616940,74.38,80634.55,0.21,-0.00014,0.0,0.03567]
[1778627621977,74.38,80628.26,0.21,-0.00014,0.0,0.03584]
[1778627627010,74.38,80621.92,0.21,-0.00014,0.0,0.03601]
[1778627632045,74.38,80621.43,0.21,-0.00014,0.0,0.03602]
[1778627637080,74.38,80621.78,0.21,-0.00014,0.0,0.03601]
[1778627643069,74.38,80621.42,0.21,-0.00014,0.0,0.03602]
[1778627643292,74.38,80621.42,0.21,-0.00014,0.0,0.03602]
[1778627648159,74.38,80598.0,0.21,-0.00015,0.0,0.03665]
[1778627653196,74.38,80595.7,0.21,-0.00015,0.0,0.03671]
[1778627659806,74.38,80593.42,0.21,-0.00015,0.0,0.03677]
[1778627666287,74.38,80593.37,0.21,-0.00015,0.0,0.03678]
[1778627674342,74.38,80593.19,0.21,-0.00015,0.0,0.03671]
[1778627679378,74.38,80592.72,0.21,-0.00015,0.0,0.03672]
[1778627684412,74.38,80592.86,0.21,-0.00015,0.0,0.03672]
[1778627689447,74.38,80602.4,0.21,-0.00015,0.0,0.03646]
[1778627694493,74.38,80602.43,0.21,-0.00015,0.0,0.03646]
[1778627699522,74.38,80614.43,0.21,-0.00014,0.0,0.03613]
[1778627704557,74.38,80610.02,0.21,-0.00014,0.0,0.03625]
[1778627709592,74.38,80607.1,0.21,-0.00014,0.0,0.03633]
[1778627715634,74.38,80606.78,0.21,-0.00014,0.0,0.03634]
[1778627720675,74.38,80622.63,0.21,-0.00014,0.0,0.03592]
[1778627728735,74.38,80623.6,0.21,-0.00014,0.0,0.03589]
[1778627733770,74.38,80613.39,0.21,-0.00014,0.0,0.03609]
[1778627738805,74.38,80613.71,0.21,-0.00014,0.0,0.03608]
[1778627743840,74.38,80616.11,0.21,-0.00014,0.0,0.03602]
[1778627748875,74.38,80620.39,0.21,-0.00014,0.0,0.0359]
[1778627753910,74.38,80623.57,0.21,-0.00014,0.0,0.03582]
[1778627758945,74.38,80616.39,0.21,-0.00014,0.0,0.03601]
[1778627763980,74.38,80617.67,0.21,-0.00014,0.0,0.03597]
[1778627769015,74.38,80621.71,0.21,-0.00014,0.0,0.03587]
[1778627774049,74.38,80622.73,0.21,-0.00014,0.0,0.03584]
[1778627779085,74.38,80618.49,0.21,-0.00014,0.0,0.03595]
[1778627783113,74.38,80615.84,0.21,-0.00014,0.0,0.03602]
[1778627785126,74.38,80615.87,0.21,-0.00014,0.0,0.03602]
[1778627790736,74.38,80615.74,0.21,-0.00014,0.0,0.03603]
[1778627796204,74.38,80620.05,0.21,-0.00014,0.0,0.03584]
[1778627801239,74.38,80622.35,0.21,-0.00014,0.0,0.03578]
[1778627806278,74.38,80627.24,0.21,-0.00014,0.0,0.03565]
[1778627811312,74.38,80625.66,0.21,-0.00014,0.0,0.03569]
[1778627816347,74.38,80626.03,0.21,-0.00014,0.0,0.03568]
[1778627821382,74.38,80625.95,0.21,-0.00014,0.0,0.03568]
[1778627826417,74.38,80625.96,0.21,-0.00014,0.0,0.03568]
[1778627831452,74.38,80623.94,0.21,-0.00014,0.0,0.03574]
[1778627836487,74.38,80619.35,0.21,-0.00014,0.0,0.03586]
[1778627842529,74.38,80618.51,0.21,-0.00014,0.0,0.03588]
[1778627849578,74.38,80618.0,0.21,-0.00014,0.0,0.03589]
[1778627854612,74.38,80630.94,0.21,-0.00014,0.0,0.03548]
[1778627859649,74.38,80633.21,0.21,-0.00014,0.0,0.03542]
[1778627864683,74.38,80636.95,0.21,-0.00014,0.0,0.03532]
[1778627869718,74.38,80638.89,0.21,-0.00014,0.0,0.03527]
[1778627874753,74.38,80639.75,0.21,-0.00014,0.0,0.03525]
[1778627879788,74.38,80622.85,0.21,-0.00014,0.0,0.03569]
[1778627884822,74.38,80621.97,0.21,-0.00014,0.0,0.03571]
[1778627889859,74.38,80617.22,0.21,-0.00014,0.0,0.03584]
[1778627894894,74.38,80617.56,0.21,-0.00014,0.0,0.03583]
[1778627900936,74.38,80618.02,0.21,-0.00014,0.0,0.03582]
[1778627905971,74.38,80606.77,0.21,-0.00014,0.0,0.03612]
[1778627911006,74.38,80606.5,0.21,-0.00014,0.0,0.03605]
[1778627917051,74.38,80609.45,0.21,-0.00014,0.0,0.03597]
[1778627924103,74.38,80609.76,0.21,-0.00014,0.0,0.03596]
[1778627929140,74.38,80609.05,0.21,-0.00014,0.0,0.03598]
[1778627934175,74.38,80606.22,0.21,-0.00014,0.0,0.03606]
[1778627940217,74.38,80609.84,0.21,-0.00014,0.0,0.03596]
[1778627945253,74.38,80609.5,0.21,-0.00014,0.0,0.03597]
[1778627950288,74.38,80609.21,0.21,-0.00014,0.0,0.03598]
[1778627955322,74.38,80609.43,0.21,-0.00014,0.0,0.03597]
[1778627960358,74.38,80609.5,0.21,-0.00014,0.0,0.03597]
[1778627962754,74.38,80614.97,0.21,-0.00014,0.0,0.03583]
[1778627962824,74.38,80615.01,0.21,-0.00014,0.0,0.03582]
[1778627969127,74.38,80615.31,0.21,-0.00014,0.0,0.03582]
[1778627969227,74.38,80614.53,0.21,-0.00014,0.0,0.03584]
[1778627974455,74.38,80614.22,0.21,-0.00014,0.0,0.03577]
[1778627979491,74.38,80615.32,0.21,-0.00014,0.0,0.03574]
[1778627985537,74.38,80615.14,0.21,-0.00014,0.0,0.03575]
[1778627990573,74.38,80632.78,0.21,-0.00014,0.0,0.03528]
[1778627996612,74.38,80631.52,0.21,-0.00014,0.0,0.03532]
[1778628001648,74.38,80632.22,0.21,-0.00014,0.0,0.0353]
[1778628006684,74.38,80630.02,0.21,-0.00014,0.0,0.03536]
[1778628011718,74.38,80627.32,0.21,-0.00014,0.0,0.03543]
[1778628016755,74.38,80627.47,0.21,-0.00014,0.0,0.03542]
[1778628021788,74.38,80625.7,0.21,-0.00014,0.0,0.03547]
[1778628026823,74.38,80625.26,0.21,-0.00014,0.0,0.03548]
[1778628031859,74.38,80616.76,0.21,-0.00014,0.0,0.03563]
[1778628036894,74.38,80614.72,0.21,-0.00014,0.0,0.03569]
[1778628041928,74.38,80618.61,0.21,-0.00014,0.0,0.03558]
[1778628047973,74.38,80617.18,0.21,-0.00014,0.0,0.03562]
[1778628053006,74.38,80619.26,0.21,-0.00014,0.0,0.03557]
[1778628061062,74.38,80619.55,0.21,-0.00014,0.0,0.03556]
[1778628066097,74.38,80618.44,0.21,-0.00014,0.0,0.03559]
[1778628071132,74.38,80619.2,0.21,-0.00014,0.0,0.03557]
[1778628076168,74.38,80615.44,0.21,-0.00014,0.0,0.03567]
[1778628081201,74.38,80617.42,0.21,-0.00014,0.0,0.03561]
[1778628086237,74.38,80616.15,0.21,-0.00014,0.0,0.03565]
[1778628091273,74.38,80619.87,0.21,-0.00014,0.0,0.03548]
[1778628096307,74.38,80612.6,0.21,-0.00014,0.0,0.03567]
[1778628101360,74.38,80610.46,0.21,-0.00014,0.0,0.03573]
[1778628109416,74.38,80611.99,0.21,-0.00014,0.0,0.03568]
[1778628114451,74.38,80615.07,0.21,-0.00014,0.0,0.0356]
[1778628119492,74.38,80621.9,0.21,-0.00014,0.0,0.03542]
[1778628124530,74.38,80622.59,0.21,-0.00014,0.0,0.03541]
[1778628128553,74.38,80643.13,0.21,-0.00014,0.0,0.03487]
[1778628133592,74.38,80644.22,0.21,-0.00014,0.0,0.03484]
[1778628138622,74.38,80645.33,0.21,-0.00014,0.0,0.03481]
[1778628150708,74.38,80647.32,0.21,-0.00014,0.0,0.03476]
[1778628159772,74.38,80646.85,0.21,-0.00014,0.0,0.0347]
[1778628164817,74.38,80647.21,0.21,-0.00014,0.0,0.03469]
[1778628171860,74.38,80647.18,0.21,-0.00014,0.0,0.03469]
[1778628177902,74.38,80646.87,0.21,-0.00014,0.0,0.0347]
[1778628182936,74.38,80646.69,0.21,-0.00014,0.0,0.03471]
[1778628187972,74.38,80645.64,0.21,-0.00014,0.0,0.03473]
[1778628193007,74.38,80645.04,0.21,-0.00014,0.0,0.03475]
[1778628197035,74.38,80621.47,0.21,-0.00014,0.0,0.03536]
[1778628202070,74.38,80616.69,0.21,-0.00014,0.0,0.03549]
[1778628212140,74.38,80617.16,0.21,-0.00014,0.0,0.0354]
[1778628217175,74.38,80619.6,0.21,-0.00014,0.0,0.03534]
[1778628222210,74.38,80617.59,0.21,-0.00014,0.0,0.03539]
[1778628227245,74.38,80620.96,0.21,-0.00014,0.0,0.0353]
[1778628233289,74.38,80628.56,0.21,-0.00014,0.0,0.0351]
[1778628238322,74.38,80626.94,0.21,-0.00014,0.0,0.03515]
[1778628244364,74.38,80626.41,0.21,-0.00014,0.0,0.03516]
[1778628249399,74.38,80625.99,0.21,-0.00014,0.0,0.03517]
[1778628254061,74.38,80623.44,0.21,-0.00014,0.0,0.03524]
[1778628254434,74.38,80623.85,0.21,-0.00014,0.0,0.03523]
[1778628255112,74.38,80623.85,0.21,-0.00014,0.0,0.03523]
[1778628255442,74.38,80624.21,0.21,-0.00014,0.0,0.03522]
[1778628262490,74.38,80624.37,0.21,-0.00014,0.0,0.03521]
[1778628267526,74.38,80624.22,0.21,-0.00014,0.0,0.03522]
[1778628272561,74.38,80623.97,0.21,-0.00014,0.0,0.03515]
[1778628277597,74.38,80621.25,0.21,-0.00014,0.0,0.03522]
[1778628282635,74.38,80618.95,0.21,-0.00014,0.0,0.03528]
[1778628286662,74.38,80640.35,0.21,-0.00014,0.0,0.03473]
[1778628291696,74.38,80642.42,0.21,-0.00014,0.0,0.03467]
[1778628297739,74.38,80643.64,0.21,-0.00014,0.0,0.03464]
[1778628302776,74.38,80646.13,0.21,-0.00014,0.0,0.03458]
[1778628309825,74.38,80648.06,0.21,-0.00014,0.0,0.03453]
[1778628322918,74.38,80648.16,0.21,-0.00014,0.0,0.03453]
[1778628328963,74.38,80648.25,0.21,-0.00014,0.0,0.03452]
[1778628333997,74.38,80648.35,0.21,-0.00014,0.0,0.03445]
[1778628340045,74.38,80648.35,0.21,-0.00014,0.0,0.03445]
[1778628346086,74.38,80647.78,0.21,-0.00014,0.0,0.03446]
[1778628351122,74.38,80651.86,0.21,-0.00014,0.0,0.03436]
[1778628356157,74.38,80647.07,0.21,-0.00014,0.0,0.03448]
[1778628363206,74.38,80652.17,0.21,-0.00014,0.0,0.03435]
[1778628370255,74.38,80649.79,0.21,-0.00014,0.0,0.03441]
[1778628375293,74.38,80650.76,0.21,-0.00014,0.0,0.03439]
[1778628380329,74.38,80663.15,0.21,-0.00014,0.0,0.03407]
[1778628389388,74.38,80667.68,0.21,-0.00013,0.0,0.03396]
[1778628394422,74.38,80671.03,0.21,-0.00013,0.0,0.0338]
[1778628400465,74.38,80671.12,0.21,-0.00013,0.0,0.0338]
[1778628406507,74.38,80662.83,0.21,-0.00014,0.0,0.03401]
[1778628411542,74.38,80659.86,0.21,-0.00014,0.0,0.03409]
[1778628416578,74.38,80660.45,0.21,-0.00014,0.0,0.03407]
[1778628421613,74.38,80660.35,0.21,-0.00014,0.0,0.03407]
[1778628426648,74.38,80665.22,0.21,-0.00013,0.0,0.03395]
[1778628431682,74.38,80665.1,0.21,-0.00013,0.0,0.03395]
[1778628436718,74.38,80665.11,0.21,-0.00013,0.0,0.03395]
[1778628441752,74.38,80665.58,0.21,-0.00013,0.0,0.03394]
[1778628446787,74.38,80664.01,0.21,-0.00013,0.0,0.03398]
[1778628452828,74.38,80665.16,0.21,-0.00013,0.0,0.03388]
[1778628457864,74.38,80665.68,0.21,-0.00013,0.0,0.03387]
[1778628463905,74.38,80667.22,0.21,-0.00013,0.0,0.03383]
[1778628468941,74.38,80668.9,0.21,-0.00013,0.0,0.03379]
[1778628475544,74.38,80669.22,0.21,-0.00013,0.0,0.03378]
[1778628482033,74.38,80669.46,0.21,-0.00013,0.0,0.03377]
[1778628487067,74.38,80673.59,0.21,-0.00013,0.0,0.03367]
[1778628493109,74.38,80675.05,0.21,-0.00013,0.0,0.03363]
[1778628498144,74.38,80677.0,0.21,-0.00013,0.0,0.03359]
[1778628503179,74.38,80678.9,0.21,-0.00013,0.0,0.03354]
[1778628508214,74.38,80678.15,0.21,-0.00013,0.0,0.03356]
[1778628513248,74.38,80678.75,0.21,-0.00013,0.0,0.03347]
[1778628518291,74.38,80678.63,0.21,-0.00013,0.0,0.03348]
[1778628525337,74.38,80678.62,0.21,-0.00013,0.0,0.03348]
[1778628530372,74.38,80678.36,0.21,-0.00013,0.0,0.03348]
[1778628535966,74.38,80678.22,0.21,-0.00013,0.0,0.03349]
[1778628541449,74.38,80678.23,0.21,-0.00013,0.0,0.03348]
[1778628546485,74.38,80674.27,0.21,-0.00013,0.0,0.03358]
[1778628551518,74.38,80669.53,0.21,-0.00013,0.0,0.0337]
[1778628556554,74.38,80674.66,0.21,-0.00013,0.0,0.03357]
[1778628561589,74.38,80669.06,0.21,-0.00013,0.0,0.03371]
[1778628566624,74.38,80667.72,0.21,-0.00013,0.0,0.03375]
[1778628571659,74.38,80666.08,0.21,-0.00013,0.0,0.03372]
[1778628576695,74.38,80666.89,0.21,-0.00013,0.0,0.0337]
[1778628581729,74.38,80665.52,0.21,-0.00013,0.0,0.03373]
[1778628586764,74.38,80663.45,0.21,-0.00013,0.0,0.03379]
[1778628591800,74.38,80661.79,0.21,-0.00013,0.0,0.03383]
[1778628596834,74.38,80667.35,0.21,-0.00013,0.0,0.03369]
[1778628601871,74.38,80667.54,0.21,-0.00013,0.0,0.03368]
[1778628606905,74.38,80666.85,0.21,-0.00013,0.0,0.0337]
[1778628611943,74.38,80665.94,0.21,-0.00013,0.0,0.03372]
[1778628616978,74.38,80665.16,0.21,-0.00013,0.0,0.03374]
[1778628622012,74.38,80665.57,0.21,-0.00013,0.0,0.03373]
[1778628627046,74.38,80663.6,0.21,-0.00013,0.0,0.03378]
[1778628632082,74.38,80662.14,0.21,-0.00013,0.0,0.03375]
[1778628637117,74.38,80662.44,0.21,-0.00013,0.0,0.03374]
[1778628642151,74.38,80662.37,0.21,-0.00013,0.0,0.03374]
[1778628647187,74.38,80663.93,0.21,-0.00013,0.0,0.0337]
[1778628652223,74.38,80663.25,0.21,-0.00013,0.0,0.03372]
[1778628658316,74.38,80662.98,0.21,-0.00013,0.0,0.03373]
[1778628663344,74.38,80667.75,0.21,-0.00013,0.0,0.03361]
[1778628668379,74.38,80667.97,0.21,-0.00013,0.0,0.0336]
[1778628673414,74.38,80664.13,0.21,-0.00013,0.0,0.0337]
[1778628678449,74.38,80664.06,0.21,-0.00013,0.0,0.0337]
[1778628683484,74.38,80670.34,0.21,-0.00013,0.0,0.03354]
[1778628688519,74.38,80663.4,0.21,-0.00013,0.0,0.03372]
[1778628693554,74.38,80661.9,0.21,-0.00013,0.0,0.03368]
[1778628698589,74.38,80665.61,0.21,-0.00013,0.0,0.03359]
[1778628703626,74.38,80665.46,0.21,-0.00013,0.0,0.03359]
[1778628709671,74.38,80665.52,0.21,-0.00013,0.0,0.03359]
[1778628716715,74.38,80665.5,0.21,-0.00013,0.0,0.03359]
[1778628721751,74.38,80663.44,0.21,-0.00013,0.0,0.03365]
[1778628726785,74.38,80661.12,0.21,-0.00013,0.0,0.0337]
[1778628731820,74.38,80659.11,0.21,-0.00013,0.0,0.03375]
[1778628736855,74.38,80658.29,0.21,-0.00013,0.0,0.03377]
[1778628741890,74.38,80656.38,0.21,-0.00013,0.0,0.03382]
[1778628744292,74.38,80656.01,0.21,-0.00013,0.0,0.03383]
[1778628744422,74.38,80656.01,0.21,-0.00013,0.0,0.03383]
[1778628751960,74.38,80632.68,0.21,-0.00014,0.0,0.03435]
[1778628756995,74.38,80634.41,0.21,-0.00014,0.0,0.03431]
[1778628763038,74.38,80634.1,0.21,-0.00014,0.0,0.03432]
[1778628768074,74.38,80626.87,0.21,-0.00014,0.0,0.0345]
[1778628773109,74.38,80626.22,0.21,-0.00014,0.0,0.03452]
[1778628778145,74.38,80626.48,0.21,-0.00014,0.0,0.03451]
[1778628783179,74.38,80629.93,0.21,-0.00014,0.0,0.03442]
[1778628788214,74.38,80630.24,0.21,-0.00014,0.0,0.03442]
[1778628793249,74.38,80628.84,0.21,-0.00014,0.0,0.03445]
[1778628798284,74.38,80621.42,0.21,-0.00014,0.0,0.03464]
[1778628803319,74.38,80620.33,0.21,-0.00014,0.0,0.03467]
[1778628810367,74.38,80620.54,0.21,-0.00014,0.0,0.03466]
[1778628815403,74.38,80621.55,0.21,-0.00014,0.0,0.03457]
[1778628820438,74.38,80621.3,0.21,-0.00014,0.0,0.03457]
[1778628826480,74.38,80620.74,0.21,-0.00014,0.0,0.03459]
[1778628831515,74.38,80614.31,0.21,-0.00014,0.0,0.03475]
[1778628836550,74.38,80612.54,0.21,-0.00014,0.0,0.0348]
[1778628841588,74.38,80608.51,0.21,-0.00014,0.0,0.0349]
[1778628846631,74.38,80596.28,0.21,-0.00014,0.0,0.03522]
[1778628851664,74.38,80597.67,0.21,-0.00014,0.0,0.03519]
[1778628856699,74.38,80596.18,0.21,-0.00014,0.0,0.03522]
[1778628862741,74.38,80593.76,0.21,-0.00014,0.0,0.03529]
[1778628865071,74.38,80594.19,0.21,-0.00014,0.0,0.03528]
[1778628865163,74.38,80590.16,0.21,-0.00014,0.0,0.03538]
[1778628870800,74.38,80582.94,0.21,-0.00014,0.0,0.03557]
[1778628875832,74.38,80583.59,0.21,-0.00014,0.0,0.03548]
[1778628881873,74.38,80583.64,0.21,-0.00014,0.0,0.03548]
[1778628886909,74.38,80574.15,0.21,-0.00014,0.0,0.03573]
[1778628891945,74.38,80564.33,0.21,-0.00014,0.0,0.03599]
[1778628896992,74.38,80561.97,0.21,-0.00014,0.0,0.03606]
[1778628902014,74.38,80560.55,0.21,-0.00014,0.0,0.03609]
[1778628907049,74.38,80566.47,0.21,-0.00014,0.0,0.03594]
[1778628912083,74.38,80568.44,0.21,-0.00014,0.0,0.03588]
[1778628917118,74.38,80571.05,0.21,-0.00014,0.0,0.03581]
[1778628922153,74.38,80569.62,0.21,-0.00014,0.0,0.03585]
[1778628927190,74.38,80567.72,0.21,-0.00014,0.0,0.0359]
[1778628932225,74.38,80567.12,0.21,-0.00014,0.0,0.03584]
[1778628937259,74.38,80565.54,0.21,-0.00014,0.0,0.03589]
[1778628942295,74.38,80558.59,0.21,-0.00014,0.0,0.03607]
[1778628947330,74.38,80557.88,0.21,-0.00014,0.0,0.03609]
[1778628952365,74.38,80541.99,0.21,-0.00015,0.0,0.03652]
[1778628957402,74.38,80548.45,0.21,-0.00015,0.0,0.03634]
[1778628962438,74.38,80547.87,0.21,-0.00015,0.0,0.03636]
[1778628967474,74.38,80556.95,0.21,-0.00014,0.0,0.03612]
[1778628972510,74.38,80548.46,0.21,-0.00015,0.0,0.03634]
[1778628979092,74.38,80545.92,0.21,-0.00015,0.0,0.03641]
[1778628984597,74.38,80546.71,0.21,-0.00015,0.0,0.03639]
[1778628990640,74.38,80545.89,0.21,-0.00015,0.0,0.03641]
[1778628995675,74.38,80533.89,0.21,-0.00015,0.0,0.03666]
[1778629000710,74.38,80530.89,0.21,-0.00015,0.0,0.03674]
[1778629005752,74.38,80531.51,0.21,-0.00015,0.0,0.03673]
[1778629010780,74.38,80525.14,0.21,-0.00015,0.0,0.0369]
[1778629015816,74.38,80516.25,0.21,-0.00015,0.0,0.03715]
[1778629021858,74.38,80512.57,0.21,-0.00015,0.0,0.03725]
[1778629026893,74.38,80515.09,0.21,-0.00015,0.0,0.03718]
[1778629031930,74.38,80526.59,0.21,-0.00015,0.0,0.03686]
[1778629036962,74.38,80522.88,0.21,-0.00015,0.0,0.03696]
[1778629041997,74.38,80517.48,0.21,-0.00015,0.0,0.03711]
[1778629047035,74.38,80517.32,0.21,-0.00015,0.0,0.03712]
[1778629052072,74.38,80517.53,0.21,-0.00015,0.0,0.03703]
[1778629057107,74.38,80516.96,0.21,-0.00015,0.0,0.03705]
[1778629062141,74.38,80516.01,0.21,-0.00015,0.0,0.03708]
[1778629068184,74.38,80515.66,0.21,-0.00015,0.0,0.03709]
[1778629073219,74.38,80509.32,0.21,-0.00015,0.0,0.03726]
[1778629077247,74.38,80531.48,0.21,-0.00015,0.0,0.03665]
[1778629082282,74.38,80529.9,0.21,-0.00015,0.0,0.0367]
[1778629087317,74.38,80525.81,0.21,-0.00015,0.0,0.03681]
[1778629092352,74.38,80512.12,0.21,-0.00015,0.0,0.03718]
[1778629097387,74.38,80495.67,0.21,-0.00015,0.0,0.03764]
[1778629102422,74.38,80506.93,0.21,-0.00015,0.0,0.03733]
[1778629107457,74.38,80500.23,0.21,-0.00015,0.0,0.03751]
[1778629112492,74.38,80498.91,0.21,-0.00015,0.0,0.03747]
[1778629117527,74.38,80507.43,0.21,-0.00015,0.0,0.03724]
[1778629122562,74.38,80506.14,0.21,-0.00015,0.0,0.03727]
[1778629127598,74.38,80505.47,0.21,-0.00015,0.0,0.03729]
[1778629132632,74.38,80505.02,0.21,-0.00015,0.0,0.0373]
[1778629137668,74.38,80503.29,0.21,-0.00015,0.0,0.03735]
[1778629142703,74.38,80504.02,0.21,-0.00015,0.0,0.03733]
[1778629147739,74.38,80509.88,0.21,-0.00015,0.0,0.03717]
[1778629152773,74.38,80510.08,0.21,-0.00015,0.0,0.03716]
[1778629157807,74.38,80521.84,0.21,-0.00015,0.0,0.03684]
[1778629162844,74.38,80525.46,0.21,-0.00015,0.0,0.03674]
[1778629167879,74.38,80526.54,0.21,-0.00015,0.0,0.03671]
[1778629172914,74.38,80534.26,0.21,-0.00015,0.0,0.03643]
[1778629177949,74.38,80537.41,0.21,-0.00015,0.0,0.03634]
[1778629182984,74.38,80541.81,0.21,-0.00014,0.0,0.03622]
[1778629189025,74.38,80543.91,0.21,-0.00014,0.0,0.03617]
[1778629194062,74.38,80556.81,0.21,-0.00014,0.0,0.03582]
[1778629199100,74.38,80564.6,0.21,-0.00014,0.0,0.03562]
[1778629204135,74.38,80563.92,0.21,-0.00014,0.0,0.03563]
[1778629209169,74.38,80564.38,0.21,-0.00014,0.0,0.03562]
[1778629214205,74.38,80564.34,0.21,-0.00014,0.0,0.03562]
[1778629220789,74.38,80564.3,0.21,-0.00014,0.0,0.03562]
[1778629226292,74.38,80564.32,0.21,-0.00014,0.0,0.03562]
[1778629231327,74.38,80566.53,0.21,-0.00014,0.0,0.03549]
[1778629236362,74.38,80568.88,0.21,-0.00014,0.0,0.03543]
[1778629241396,74.38,80569.41,0.21,-0.00014,0.0,0.03542]
[1778629251467,74.38,80569.65,0.21,-0.00014,0.0,0.03541]
[1778629261068,74.38,80569.26,0.21,-0.00014,0.0,0.03542]
[1778629271139,74.38,80568.9,0.21,-0.00014,0.0,0.03543]
[1778629276643,74.38,80569.56,0.21,-0.00014,0.0,0.03541]
[1778629281678,74.38,80569.93,0.21,-0.00014,0.0,0.0354]
[1778629286714,74.38,80568.19,0.21,-0.00014,0.0,0.03545]
[1778629291748,74.38,80552.57,0.21,-0.00014,0.0,0.03579]
[1778629296785,74.38,80542.23,0.21,-0.00014,0.0,0.03606]
[1778629301820,74.38,80545.39,0.21,-0.00014,0.0,0.03598]
[1778629306856,74.38,80543.55,0.21,-0.00014,0.0,0.03603]
[1778629311893,74.38,80541.84,0.21,-0.00014,0.0,0.03607]
[1778629316927,74.38,80539.95,0.21,-0.00014,0.0,0.03612]
[1778629321962,74.38,80540.02,0.21,-0.00014,0.0,0.03612]
[1778629326997,74.38,80540.97,0.21,-0.00014,0.0,0.0361]
[1778629334048,74.38,80540.48,0.21,-0.00014,0.0,0.03611]
[1778629339083,74.38,80539.46,0.21,-0.00014,0.0,0.03614]
[1778629344117,74.38,80538.85,0.21,-0.00014,0.0,0.03615]
[1778629351703,74.38,80538.59,0.21,-0.00014,0.0,0.03609]
[1778629358216,74.38,80538.42,0.21,-0.00014,0.0,0.03609]
[1778629364258,74.38,80538.24,0.21,-0.00014,0.0,0.0361]
[1778629369293,74.38,80538.2,0.21,-0.00014,0.0,0.0361]
[1778629374328,74.38,80537.57,0.21,-0.00014,0.0,0.03611]
[1778629379364,74.38,80535.15,0.21,-0.00014,0.0,0.03618]
[1778629384399,74.38,80526.73,0.21,-0.00015,0.0,0.03641]
[1778629389433,74.38,80525.79,0.21,-0.00015,0.0,0.03643]
[1778629394469,74.38,80528.94,0.21,-0.00015,0.0,0.03635]
[1778629399506,74.38,80530.62,0.21,-0.00015,0.0,0.0363]
[1778629404553,74.38,80529.76,0.21,-0.00015,0.0,0.03632]
[1778629409588,74.38,80528.77,0.21,-0.00015,0.0,0.03635]
[1778629414623,74.38,80528.25,0.21,-0.00015,0.0,0.03629]
[1778629419658,74.38,80528.41,0.21,-0.00015,0.0,0.03629]
[1778629424693,74.38,80528.95,0.21,-0.00015,0.0,0.03627]
[1778629429728,74.38,80529.16,0.21,-0.00015,0.0,0.03627]
[1778629434763,74.38,80527.91,0.21,-0.00015,0.0,0.0363]
[1778629439798,74.38,80528.31,0.21,-0.00015,0.0,0.03629]
[1778629445843,74.38,80528.25,0.21,-0.00015,0.0,0.03629]
[1778629452401,74.38,80528.55,0.21,-0.00015,0.0,0.03628]
[1778629457930,74.38,80528.35,0.21,-0.00015,0.0,0.03629]
[1778629462972,74.38,80529.87,0.21,-0.00015,0.0,0.03625]
[1778629470020,74.38,80531.69,0.21,-0.00014,0.0,0.0362]
[1778629475056,74.38,80532.15,0.21,-0.00014,0.0,0.03611]
[1778629476057,74.38,80532.15,0.21,-0.00014,0.0,0.03611]
[1778629476139,74.38,80532.15,0.21,-0.00014,0.0,0.03611]
[1778629479086,74.38,80512.06,0.21,-0.00015,0.0,0.03665]
[1778629484122,74.38,80512.51,0.21,-0.00015,0.0,0.03664]
[1778629491170,74.38,80512.18,0.21,-0.00015,0.0,0.03665]
[1778629496206,74.38,80518.93,0.21,-0.00015,0.0,0.03647]
[1778629501240,74.38,80521.92,0.21,-0.00015,0.0,0.03639]
[1778629506275,74.38,80509.39,0.21,-0.00015,0.0,0.03673]
[1778629511311,74.38,80506.65,0.21,-0.00015,0.0,0.0368]
[1778629516344,74.38,80509.87,0.21,-0.00015,0.0,0.03671]
[1778629521380,74.38,80512.16,0.21,-0.00015,0.0,0.03665]
[1778629526418,74.38,80514.66,0.21,-0.00015,0.0,0.03658]
[1778629531453,74.38,80532.89,0.21,-0.00014,0.0,0.03602]
[1778629536491,74.38,80536.43,0.21,-0.00014,0.0,0.03592]
[1778629541523,74.38,80541.03,0.21,-0.00014,0.0,0.0358]
[1778629546557,74.38,80543.38,0.21,-0.00014,0.0,0.03574]
[1778629551593,74.38,80537.29,0.21,-0.00014,0.0,0.0359]
[1778629556628,74.38,80534.61,0.21,-0.00014,0.0,0.03597]
[1778629561664,74.38,80533.73,0.21,-0.00014,0.0,0.03599]
[1778629566699,74.38,80533.01,0.21,-0.00014,0.0,0.03601]
[1778629571734,74.38,80527.19,0.21,-0.00014,0.0,0.03617]
[1778629576769,74.38,80525.54,0.21,-0.00015,0.0,0.03621]
[1778629581805,74.38,80515.35,0.21,-0.00015,0.0,0.03649]
[1778629586851,74.38,80502.41,0.21,-0.00015,0.0,0.03684]
[1778629591881,74.38,80501.01,0.21,-0.00015,0.0,0.0368]
[1778629596917,74.38,80508.8,0.21,-0.00015,0.0,0.03659]
[1778629601952,74.38,80506.53,0.21,-0.00015,0.0,0.03665]
[1778629606987,74.38,80492.45,0.21,-0.00015,0.0,0.03704]
[1778629612022,74.38,80489.32,0.21,-0.00015,0.0,0.03712]
[1778629617058,74.38,80487.61,0.21,-0.00015,0.0,0.03717]
[1778629622094,74.38,80476.74,0.21,-0.00015,0.0,0.03747]
[1778629627128,74.38,80469.77,0.21,-0.00015,0.0,0.03767]
[1778629632164,74.38,80466.93,0.21,-0.00015,0.0,0.03775]
[1778629637199,74.38,80467.3,0.21,-0.00015,0.0,0.03773]
[1778629642235,74.38,80463.39,0.21,-0.00015,0.0,0.03784]
[1778629647275,74.38,80457.66,0.21,-0.00015,0.0,0.03801]
[1778629651260,74.38,80457.17,0.21,-0.00015,0.0,0.03802]
[1778629651300,74.38,80458.19,0.21,-0.00015,0.0,0.03791]
[1778629652264,74.38,80458.19,0.21,-0.00015,0.0,0.03791]
[1778629652305,74.38,80458.17,0.21,-0.00015,0.0,0.03791]
[1778629657340,74.38,80479.2,0.21,-0.00015,0.0,0.03733]
[1778629662375,74.38,80482.24,0.21,-0.00015,0.0,0.03724]
[1778629667409,74.38,80474.61,0.21,-0.00015,0.0,0.03745]
[1778629672444,74.38,80471.19,0.21,-0.00015,0.0,0.03755]
[1778629677479,74.38,80461.76,0.21,-0.00015,0.0,0.03781]
[1778629682518,74.38,80452.46,0.21,-0.00015,0.0,0.03807]
[1778629687550,74.38,80459.32,0.21,-0.00015,0.0,0.03788]
[1778629692585,74.38,80457.83,0.21,-0.00015,0.0,0.03792]
[1778629697620,74.38,80455.88,0.21,-0.00015,0.0,0.03798]
[1778629702655,74.38,80455.63,0.21,-0.00015,0.0,0.03798]
[1778629707690,74.38,80446.23,0.21,-0.00015,0.0,0.03825]
[1778629712724,74.38,80442.86,0.21,-0.00015,0.0,0.03827]
[1778629717760,74.38,80442.98,0.21,-0.00015,0.0,0.03826]
[1778629723801,74.38,80443.3,0.21,-0.00015,0.0,0.03825]
[1778629728836,74.38,80444.98,0.21,-0.00015,0.0,0.03821]
[1778629734881,74.38,80445.34,0.21,-0.00015,0.0,0.0382]
[1778629739915,74.38,80453.67,0.21,-0.00015,0.0,0.03796]
[1778629744950,74.38,80456.4,0.21,-0.00015,0.0,0.03789]
[1778629749985,74.38,80474.0,0.21,-0.00015,0.0,0.03739]
[1778629755021,74.38,80479.56,0.21,-0.00015,0.0,0.03724]
[1778629760055,74.38,80483.47,0.21,-0.00015,0.0,0.03713]
[1778629765090,74.38,80481.75,0.21,-0.00015,0.0,0.03718]
[1778629770125,74.38,80480.29,0.21,-0.00015,0.0,0.03722]
[1778629775160,74.38,80481.72,0.21,-0.00015,0.0,0.0371]
[1778629780195,74.38,80482.64,0.21,-0.00015,0.0,0.03708]
[1778629785230,74.38,80483.5,0.21,-0.00015,0.0,0.03706]
[1778629790264,74.38,80485.35,0.21,-0.00015,0.0,0.037]
[1778629795301,74.38,80485.77,0.21,-0.00015,0.0,0.03699]
[1778629800335,74.38,80486.85,0.21,-0.00015,0.0,0.03696]
[1778629805370,74.38,80494.8,0.21,-0.00015,0.0,0.03675]
[1778629810406,74.38,80498.82,0.21,-0.00015,0.0,0.03664]
[1778629815444,74.38,80499.83,0.21,-0.00015,0.0,0.03661]
[1778629820476,74.38,80501.04,0.21,-0.00015,0.0,0.03658]
[1778629825511,74.38,80505.18,0.21,-0.00015,0.0,0.03646]
[1778629830552,74.38,80504.15,0.21,-0.00015,0.0,0.03649]
[1778629835586,74.38,80504.27,0.21,-0.00015,0.0,0.03641]
[1778629840621,74.38,80495.01,0.21,-0.00015,0.0,0.03666]
[1778629845656,74.38,80488.38,0.21,-0.00015,0.0,0.03685]
[1778629850691,74.38,80480.47,0.21,-0.00015,0.0,0.03706]
[1778629855727,74.38,80480.42,0.21,-0.00015,0.0,0.03706]
[1778629860766,74.38,80479.52,0.21,-0.00015,0.0,0.03709]
[1778629865796,74.38,80485.29,0.21,-0.00015,0.0,0.03693]
[1778629870831,74.38,80489.0,0.21,-0.00015,0.0,0.03683]
[1778629875866,74.38,80487.33,0.21,-0.00015,0.0,0.03687]
[1778629880902,74.38,80481.36,0.21,-0.00015,0.0,0.03704]
[1778629886943,74.38,80480.83,0.21,-0.00015,0.0,0.03705]
[1778629892991,74.38,80480.57,0.21,-0.00015,0.0,0.03698]
[1778629899033,74.38,80484.06,0.21,-0.00015,0.0,0.03689]
[1778629904068,74.38,80477.03,0.21,-0.00015,0.0,0.03708]
[1778629910110,74.38,80476.05,0.21,-0.00015,0.0,0.03711]
[1778629915145,74.38,80477.72,0.21,-0.00015,0.0,0.03706]
[1778629920179,74.38,80478.72,0.21,-0.00015,0.0,0.03703]
[1778629925730,74.38,80477.79,0.21,-0.00015,0.0,0.03706]
[1778629936292,74.38,80477.91,0.21,-0.00015,0.0,0.03706]
[1778629941327,74.38,80468.09,0.21,-0.00015,0.0,0.03733]
[1778629946363,74.38,80464.89,0.21,-0.00015,0.0,0.03742]
[1778629951403,74.38,80465.41,0.21,-0.00015,0.0,0.03733]
[1778629956443,74.38,80473.94,0.21,-0.00015,0.0,0.03709]
[1778629961506,74.38,80473.09,0.21,-0.00015,0.0,0.03711]
[1778629966539,74.38,80473.04,0.21,-0.00015,0.0,0.03711]
[1778629971575,74.38,80472.68,0.21,-0.00015,0.0,0.03712]
[1778629977617,74.38,80470.84,0.21,-0.00015,0.0,0.03717]
[1778629982652,74.38,80482.14,0.21,-0.00015,0.0,0.03686]
[1778629987687,74.38,80486.13,0.21,-0.00015,0.0,0.03676]
[1778629992722,74.38,80487.57,0.21,-0.00015,0.0,0.03672]
[1778629998764,74.38,80489.9,0.21,-0.00015,0.0,0.03665]
[1778630003799,74.38,80491.25,0.21,-0.00015,0.0,0.03662]
[1778630008834,74.38,80491.91,0.21,-0.00015,0.0,0.0366]
[1778630013868,74.38,80494.35,0.21,-0.00015,0.0,0.03646]
[1778630018906,74.38,80495.19,0.21,-0.00015,0.0,0.03643]
[1778630023939,74.38,80500.18,0.21,-0.00015,0.0,0.0363]
[1778630028974,74.38,80502.16,0.21,-0.00015,0.0,0.03624]
[1778630034009,74.38,80503.76,0.21,-0.00015,0.0,0.0362]
[1778630039044,74.38,80502.66,0.21,-0.00015,0.0,0.03623]
[1778630044079,74.38,80483.86,0.21,-0.00015,0.0,0.03674]
[1778630050121,74.38,80482.49,0.21,-0.00015,0.0,0.03678]
[1778630055156,74.38,80482.48,0.21,-0.00015,0.0,0.03678]
[1778630060191,74.38,80481.06,0.21,-0.00015,0.0,0.03682]
[1778630065226,74.38,80481.8,0.21,-0.00015,0.0,0.0368]
[1778630070262,74.38,80481.09,0.21,-0.00015,0.0,0.03682]
[1778630075297,74.38,80481.97,0.21,-0.00015,0.0,0.03672]
[1778630079324,74.38,80481.28,0.21,-0.00015,0.0,0.03674]
[1778630080331,74.38,80481.57,0.21,-0.00015,0.0,0.03673]
[1778630085366,74.38,80480.51,0.21,-0.00015,0.0,0.03676]
[1778630087065,74.38,80480.75,0.21,-0.00015,0.0,0.03675]
[1778630087382,74.38,80480.24,0.21,-0.00015,0.0,0.03676]
[1778630087775,74.38,80480.24,0.21,-0.00015,0.0,0.03676]
[1778630088388,74.38,80480.63,0.21,-0.00015,0.0,0.03675]
[1778630093422,74.38,80479.88,0.21,-0.00015,0.0,0.03677]
[1778630101478,74.38,80478.49,0.21,-0.00015,0.0,0.03681]
[1778630106510,74.38,80472.8,0.21,-0.00015,0.0,0.03697]
[1778630111548,74.38,80468.67,0.21,-0.00015,0.0,0.03708]
[1778630117070,74.38,80470.44,0.21,-0.00015,0.0,0.03703]
[1778630122625,74.38,80471.14,0.21,-0.00015,0.0,0.03701]
[1778630127660,74.38,80471.48,0.21,-0.00015,0.0,0.037]
[1778630132695,74.38,80471.25,0.21,-0.00015,0.0,0.03693]
[1778630137732,74.38,80465.21,0.21,-0.00015,0.0,0.0371]
[1778630142766,74.38,80466.54,0.21,-0.00015,0.0,0.03706]
[1778630147805,74.38,80467.32,0.21,-0.00015,0.0,0.03704]
[1778630155859,74.38,80468.42,0.21,-0.00015,0.0,0.03701]
[1778630160893,74.38,80469.69,0.21,-0.00015,0.0,0.03698]
[1778630165928,74.38,80470.24,0.21,-0.00015,0.0,0.03696]
[1778630177494,74.38,80473.26,0.21,-0.00015,0.0,0.03688]
[1778630184055,74.38,80472.71,0.21,-0.00015,0.0,0.03689]
[1778630190096,74.38,80470.42,0.21,-0.00015,0.0,0.03696]
[1778630198153,74.38,80468.19,0.21,-0.00015,0.0,0.03694]
[1778630203190,74.38,80473.74,0.21,-0.00015,0.0,0.03679]
[1778630208223,74.38,80473.09,0.21,-0.00015,0.0,0.03681]
[1778630213258,74.38,80475.13,0.21,-0.00015,0.0,0.03675]
[1778630218293,74.38,80475.8,0.21,-0.00015,0.0,0.03673]
[1778630223328,74.38,80478.57,0.21,-0.00015,0.0,0.03666]
[1778630228368,74.38,80480.81,0.21,-0.00015,0.0,0.0366]
[1778630236420,74.38,80481.3,0.21,-0.00015,0.0,0.03658]
[1778630241454,74.38,80481.04,0.21,-0.00015,0.0,0.03659]
[1778630247989,74.38,80480.67,0.21,-0.00015,0.0,0.0366]
[1778630253539,74.38,80492.14,0.21,-0.00015,0.0,0.03622]
[1778630258574,74.38,80493.14,0.21,-0.00015,0.0,0.03619]
[1778630264616,74.38,80492.31,0.21,-0.00015,0.0,0.03621]
[1778630269650,74.38,80494.48,0.21,-0.00015,0.0,0.03615]
[1778630274685,74.38,80496.07,0.21,-0.00014,0.0,0.03611]
[1778630279721,74.38,80503.32,0.21,-0.00014,0.0,0.03592]
[1778630284757,74.38,80506.47,0.21,-0.00014,0.0,0.03583]
[1778630289793,74.38,80509.04,0.21,-0.00014,0.0,0.03576]
[1778630295834,74.38,80510.14,0.21,-0.00014,0.0,0.03573]
[1778630303891,74.38,80511.23,0.21,-0.00014,0.0,0.0357]
[1778630309933,74.38,80512.56,0.21,-0.00014,0.0,0.03567]
[1778630314969,74.38,80514.57,0.21,-0.00014,0.0,0.03554]
[1778630320011,74.38,80516.03,0.21,-0.00014,0.0,0.0355]
[1778630325041,74.38,80515.33,0.21,-0.00014,0.0,0.03552]
[1778630330073,74.38,80502.84,0.21,-0.00014,0.0,0.03585]
[1778630336129,74.38,80502.37,0.21,-0.00014,0.0,0.03587]
[1778630341164,74.38,80502.76,0.21,-0.00014,0.0,0.03586]
[1778630348697,74.38,80503.28,0.21,-0.00014,0.0,0.03584]
[1778630355262,74.38,80502.41,0.21,-0.00014,0.0,0.03587]
[1778630360297,74.38,80502.21,0.21,-0.00014,0.0,0.03587]
[1778630365336,74.38,80505.33,0.21,-0.00014,0.0,0.03579]
[1778630370366,74.38,80503.18,0.21,-0.00014,0.0,0.03584]
[1778630376409,74.38,80502.64,0.21,-0.00014,0.0,0.03578]
[1778630382451,74.38,80501.82,0.21,-0.00014,0.0,0.03581]
[1778630388493,74.38,80500.45,0.21,-0.00014,0.0,0.03584]
[1778630394534,74.38,80499.6,0.21,-0.00014,0.0,0.03587]
[1778630399570,74.38,80499.88,0.21,-0.00014,0.0,0.03586]
[1778630401584,74.38,80499.44,0.21,-0.00014,0.0,0.03587]
[1778630404605,74.38,80500.2,0.21,-0.00014,0.0,0.03585]
[1778630409641,74.38,80506.08,0.21,-0.00014,0.0,0.03569]
[1778630414675,74.38,80501.87,0.21,-0.00014,0.0,0.03581]
[1778630419709,74.38,80509.05,0.21,-0.00014,0.0,0.03561]
[1778630424745,74.38,80524.41,0.21,-0.00014,0.0,0.03521]
[1778630429782,74.38,80530.02,0.21,-0.00014,0.0,0.03506]
[1778630434818,74.38,80523.43,0.21,-0.00014,0.0,0.03516]
[1778630439852,74.38,80523.19,0.21,-0.00014,0.0,0.03517]
[1778630444886,74.38,80533.97,0.21,-0.00014,0.0,0.03489]
[1778630449922,74.38,80527.9,0.21,-0.00014,0.0,0.03504]
[1778630454961,74.38,80530.8,0.21,-0.00014,0.0,0.03497]
[1778630459993,74.38,80529.56,0.21,-0.00014,0.0,0.035]
[1778630465027,74.38,80529.49,0.21,-0.00014,0.0,0.035]
[1778630470063,74.38,80529.18,0.21,-0.00014,0.0,0.03501]
[1778630475100,74.38,80534.6,0.21,-0.00014,0.0,0.03487]
[1778630480133,74.38,80535.27,0.21,-0.00014,0.0,0.03485]
[1778630485171,74.38,80536.26,0.21,-0.00014,0.0,0.03483]
[1778630490210,74.38,80536.8,0.21,-0.00014,0.0,0.03481]
[1778630495245,74.38,80532.44,0.21,-0.00014,0.0,0.03485]
[1778630500280,74.38,80532.26,0.21,-0.00014,0.0,0.03486]
[1778630505316,74.38,80525.03,0.21,-0.00014,0.0,0.03505]
[1778630510350,74.38,80513.3,0.21,-0.00014,0.0,0.03535]
[1778630516392,74.38,80510.65,0.21,-0.00014,0.0,0.03542]
[1778630521441,74.38,80500.05,0.21,-0.00014,0.0,0.03571]
[1778630524459,74.38,80471.41,0.21,-0.00015,0.0,0.03648]
[1778630529493,74.38,80454.79,0.21,-0.00015,0.0,0.03693]
[1778630534528,74.38,80469.86,0.21,-0.00015,0.0,0.03652]
[1778630539564,74.38,80483.17,0.21,-0.00015,0.0,0.03616]
[1778630544602,74.38,80482.73,0.21,-0.00015,0.0,0.03617]
[1778630549635,74.38,80460.01,0.21,-0.00015,0.0,0.03679]
[1778630554670,74.38,80457.43,0.21,-0.00015,0.0,0.03678]
[1778630558250,74.38,80456.78,0.21,-0.00015,0.0,0.0368]
[1778630558880,74.38,80456.78,0.21,-0.00015,0.0,0.0368]
[1778630558702,74.38,80457.66,0.21,-0.00015,0.0,0.03677]
[1778630559710,74.38,80458.13,0.21,-0.00015,0.0,0.03676]
[1778630564740,74.38,80454.53,0.21,-0.00015,0.0,0.03686]
[1778630569775,74.38,80462.64,0.21,-0.00015,0.0,0.03664]
[1778630574810,74.38,80455.0,0.21,-0.00015,0.0,0.03685]
[1778630579847,74.38,80450.59,0.21,-0.00015,0.0,0.03697]
[1778630584882,74.38,80446.78,0.21,-0.00015,0.0,0.03707]
[1778630589918,74.38,80441.27,0.21,-0.00015,0.0,0.03723]
[1778630594953,74.38,80428.57,0.21,-0.00015,0.0,0.03758]
[1778630599988,74.38,80431.42,0.21,-0.00015,0.0,0.0375]
[1778630605033,74.38,80426.32,0.21,-0.00015,0.0,0.03764]
[1778630610548,74.38,80421.82,0.21,-0.00015,0.0,0.03777]
[1778630616108,74.38,80430.85,0.21,-0.00015,0.0,0.03744]
[1778630621140,74.38,80425.47,0.21,-0.00015,0.0,0.03759]
[1778630626175,74.38,80419.55,0.21,-0.00015,0.0,0.03775]
[1778630631209,74.38,80418.54,0.21,-0.00015,0.0,0.03778]
[1778630636245,74.38,80423.55,0.21,-0.00015,0.0,0.03764]
[1778630641280,74.38,80425.06,0.21,-0.00015,0.0,0.0376]
[1778630646316,74.38,80428.22,0.21,-0.00015,0.0,0.03751]
[1778630651351,74.38,80431.34,0.21,-0.00015,0.0,0.03742]
[1778630656385,74.38,80426.51,0.21,-0.00015,0.0,0.03756]
[1778630661420,74.38,80428.01,0.21,-0.00015,0.0,0.03752]
[1778630666454,74.38,80428.11,0.21,-0.00015,0.0,0.03751]
[1778630671490,74.38,80429.81,0.21,-0.00015,0.0,0.03739]
[1778630676524,74.38,80429.44,0.21,-0.00015,0.0,0.0374]
[1778630681560,74.38,80431.85,0.21,-0.00015,0.0,0.03733]
[1778630686601,74.38,80444.32,0.21,-0.00015,0.0,0.03699]
[1778630691635,74.38,80447.42,0.21,-0.00015,0.0,0.0369]
[1778630696670,74.38,80458.49,0.21,-0.00015,0.0,0.0366]
[1778630698061,74.38,80458.49,0.21,-0.00015,0.0,0.0366]
[1778630698775,74.38,80459.39,0.21,-0.00015,0.0,0.03658]
[1778630704726,74.38,80466.98,0.21,-0.00015,0.0,0.03637]
[1778630709762,74.38,80467.29,0.21,-0.00015,0.0,0.03636]
[1778630714799,74.38,80470.68,0.21,-0.00015,0.0,0.03627]
[1778630719831,74.38,80480.75,0.21,-0.00014,0.0,0.036]
[1778630723860,74.38,80503.12,0.21,-0.00014,0.0,0.0354]
[1778630728893,74.38,80498.99,0.21,-0.00014,0.0,0.03551]
[1778630733929,74.38,80495.7,0.21,-0.00014,0.0,0.03552]
[1778630738966,74.38,80485.57,0.21,-0.00014,0.0,0.03579]
[1778630744002,74.38,80481.96,0.21,-0.00014,0.0,0.03589]
[1778630749034,74.38,80484.62,0.21,-0.00014,0.0,0.03582]
[1778630754069,74.38,80478.14,0.21,-0.00014,0.0,0.03599]
[1778630759106,74.38,80472.65,0.21,-0.00015,0.0,0.03614]
[1778630764140,74.38,80472.6,0.21,-0.00015,0.0,0.03614]
[1778630769175,74.38,80472.49,0.21,-0.00015,0.0,0.03615]
[1778630774210,74.38,80473.02,0.21,-0.00015,0.0,0.03613]
[1778630779246,74.38,80471.42,0.21,-0.00015,0.0,0.03617]
[1778630784280,74.38,80469.15,0.21,-0.00015,0.0,0.03624]
[1778630789316,74.38,80466.43,0.21,-0.00015,0.0,0.03631]
[1778630794351,74.38,80457.45,0.21,-0.00015,0.0,0.03648]
[1778630799385,74.38,80462.06,0.21,-0.00015,0.0,0.03635]
[1778630804423,74.38,80463.06,0.21,-0.00015,0.0,0.03632]
[1778630809457,74.38,80465.52,0.21,-0.00015,0.0,0.03626]
[1778630814493,74.38,80466.34,0.21,-0.00015,0.0,0.03624]
[1778630820535,74.38,80465.0,0.21,-0.00015,0.0,0.03627]
[1778630825570,74.38,80470.49,0.21,-0.00015,0.0,0.03612]
[1778630830605,74.38,80472.76,0.21,-0.00015,0.0,0.03606]
[1778630835643,74.38,80476.62,0.21,-0.00014,0.0,0.03596]
[1778630840675,74.38,80481.2,0.21,-0.00014,0.0,0.03584]
[1778630845710,74.38,80482.95,0.21,-0.00014,0.0,0.03579]
[1778630850745,74.38,80492.82,0.21,-0.00014,0.0,0.03553]
[1778630855780,74.38,80487.54,0.21,-0.00014,0.0,0.03559]
[1778630860814,74.38,80489.37,0.21,-0.00014,0.0,0.03555]
[1778630866857,74.38,80486.12,0.21,-0.00014,0.0,0.03563]
[1778630871894,74.38,80484.64,0.21,-0.00014,0.0,0.03567]
[1778630876927,74.38,80494.61,0.21,-0.00014,0.0,0.03541]
[1778630882968,74.38,80494.78,0.21,-0.00014,0.0,0.0354]
[1778630888008,74.38,80485.52,0.21,-0.00014,0.0,0.03565]
[1778630893041,74.38,80484.77,0.21,-0.00014,0.0,0.03567]
[1778630898077,74.38,80483.13,0.21,-0.00014,0.0,0.03571]
[1778630903112,74.38,80488.13,0.21,-0.00014,0.0,0.03558]
[1778630908147,74.38,80487.7,0.21,-0.00014,0.0,0.03559]
[1778630913182,74.38,80487.8,0.21,-0.00014,0.0,0.03551]
[1778630918217,74.38,80496.53,0.21,-0.00014,0.0,0.03528]
[1778630923252,74.38,80504.9,0.21,-0.00014,0.0,0.03506]
[1778630928287,74.38,80510.15,0.21,-0.00014,0.0,0.03492]
[1778630933322,74.38,80507.39,0.21,-0.00014,0.0,0.035]
[1778630938357,74.38,80505.85,0.21,-0.00014,0.0,0.03504]
[1778630943392,74.38,80495.67,0.21,-0.00014,0.0,0.0353]
[1778630948427,74.38,80492.16,0.21,-0.00014,0.0,0.0354]
[1778630953461,74.38,80495.23,0.21,-0.00014,0.0,0.03532]
[1778630958496,74.38,80493.21,0.21,-0.00014,0.0,0.03537]
[1778630963532,74.38,80487.42,0.21,-0.00014,0.0,0.03552]
[1778630968567,74.38,80472.98,0.21,-0.00014,0.0,0.03591]
[1778630973602,74.38,80474.08,0.21,-0.00014,0.0,0.0358]
[1778630978637,74.38,80472.79,0.21,-0.00014,0.0,0.03584]
[1778630983673,74.38,80473.74,0.21,-0.00014,0.0,0.03581]
[1778630988709,74.38,80463.07,0.21,-0.00015,0.0,0.0361]
[1778630993744,74.38,80455.44,0.21,-0.00015,0.0,0.03631]
[1778630998780,74.38,80453.89,0.21,-0.00015,0.0,0.03635]
[1778631003815,74.38,80450.97,0.21,-0.00015,0.0,0.03643]
[1778631008851,74.38,80450.69,0.21,-0.00015,0.0,0.03643]
[1778631015900,74.38,80450.35,0.21,-0.00015,0.0,0.03644]
[1778631023471,74.38,80449.43,0.21,-0.00015,0.0,0.03647]
[1778631031008,74.38,80449.42,0.21,-0.00015,0.0,0.03639]
[1778631036040,74.38,80458.62,0.21,-0.00015,0.0,0.03614]
[1778631041075,74.38,80460.89,0.21,-0.00015,0.0,0.03608]
[1778631047117,74.38,80462.62,0.21,-0.00015,0.0,0.03604]
[1778631052151,74.38,80472.18,0.21,-0.00014,0.0,0.03578]
[1778631057187,74.38,80473.21,0.21,-0.00014,0.0,0.03575]
[1778631062221,74.38,80473.62,0.21,-0.00014,0.0,0.03574]
[1778631067258,74.38,80477.26,0.21,-0.00014,0.0,0.03564]
[1778631072292,74.38,80487.2,0.21,-0.00014,0.0,0.03538]
[1778631077327,74.38,80478.93,0.21,-0.00014,0.0,0.0356]
[1778631082363,74.38,80471.13,0.21,-0.00014,0.0,0.03581]
[1778631087397,74.38,80475.16,0.21,-0.00014,0.0,0.0357]
[1778631092432,74.38,80467.07,0.21,-0.00014,0.0,0.03584]
[1778631097468,74.38,80461.9,0.21,-0.00014,0.0,0.03598]
[1778631102504,74.38,80460.08,0.21,-0.00015,0.0,0.03603]
[1778631107539,74.38,80460.68,0.21,-0.00014,0.0,0.03601]
[1778631112573,74.38,80458.76,0.21,-0.00015,0.0,0.03607]
[1778631119621,74.38,80458.09,0.21,-0.00015,0.0,0.03608]
[1778631124657,74.38,80473.26,0.21,-0.00014,0.0,0.03568]
[1778631129692,74.38,80478.37,0.21,-0.00014,0.0,0.03554]
[1778631134726,74.38,80477.47,0.21,-0.00014,0.0,0.03556]
[1778631139763,74.38,80482.71,0.21,-0.00014,0.0,0.03543]
[1778631144798,74.38,80482.54,0.21,-0.00014,0.0,0.03543]
[1778631149834,74.38,80482.42,0.21,-0.00014,0.0,0.03543]
[1778631154868,74.38,80483.3,0.21,-0.00014,0.0,0.03534]
[1778631159903,74.38,80481.74,0.21,-0.00014,0.0,0.03538]
[1778631165945,74.38,80468.84,0.21,-0.00014,0.0,0.03572]
[1778631169974,74.38,80469.36,0.21,-0.00014,0.0,0.03571]
[1778631175009,74.38,80456.86,0.21,-0.00015,0.0,0.03604]
[1778631180045,74.38,80453.16,0.21,-0.00015,0.0,0.03614]
[1778631185084,74.38,80454.07,0.21,-0.00015,0.0,0.03612]
[1778631190120,74.38,80454.19,0.21,-0.00015,0.0,0.03611]
[1778631195155,74.38,80454.28,0.21,-0.00015,0.0,0.03611]
[1778631200190,74.38,80453.83,0.21,-0.00015,0.0,0.03612]
[1778631205224,74.38,80454.22,0.21,-0.00015,0.0,0.03611]
[1778631210261,74.38,80444.47,0.21,-0.00015,0.0,0.03638]
[1778631215296,74.38,80422.04,0.21,-0.00015,0.0,0.03691]
[1778631220331,74.38,80424.09,0.21,-0.00015,0.0,0.03686]
[1778631225366,74.38,80424.14,0.21,-0.00015,0.0,0.03686]
[1778631230400,74.38,80432.28,0.21,-0.00015,0.0,0.03663]
[1778631236443,74.38,80437.82,0.21,-0.00015,0.0,0.03648]
[1778631241478,74.38,80438.01,0.21,-0.00015,0.0,0.03648]
[1778631246526,74.38,80445.5,0.21,-0.00015,0.0,0.03627]
[1778631251562,74.38,80446.57,0.21,-0.00015,0.0,0.03624]
[1778631256597,74.38,80445.33,0.21,-0.00015,0.0,0.03628]
[1778631261631,74.38,80445.36,0.21,-0.00015,0.0,0.03628]
[1778631266667,74.38,80443.99,0.21,-0.00015,0.0,0.03631]
[1778631271712,74.38,80443.83,0.21,-0.00015,0.0,0.03624]
[1778631276746,74.38,80443.27,0.21,-0.00015,0.0,0.03626]
[1778631281781,74.38,80442.25,0.21,-0.00015,0.0,0.03629]
[1778631286815,74.38,80442.77,0.21,-0.00015,0.0,0.03627]
[1778631291854,74.38,80443.19,0.21,-0.00015,0.0,0.03626]
[1778631296897,74.38,80453.23,0.21,-0.00014,0.0,0.03599]
[1778631301932,74.38,80451.25,0.21,-0.00015,0.0,0.03604]
[1778631306967,74.38,80454.25,0.21,-0.00014,0.0,0.03596]
[1778631309063,74.38,80456.57,0.21,-0.00014,0.0,0.0359]
[1778631309259,74.38,80456.57,0.21,-0.00014,0.0,0.0359]
[1778631317038,74.38,80459.74,0.21,-0.00014,0.0,0.03581]
[1778631322073,74.38,80460.82,0.21,-0.00014,0.0,0.03579]
[1778631327108,74.38,80460.06,0.21,-0.00014,0.0,0.03581]
[1778631332142,74.38,80461.23,0.21,-0.00014,0.0,0.0357]
[1778631337185,74.38,80467.37,0.21,-0.00014,0.0,0.03554]
[1778631342217,74.38,80472.44,0.21,-0.00014,0.0,0.0354]
[1778631347253,74.38,80476.65,0.21,-0.00014,0.0,0.03529]
[1778631352286,74.38,80482.94,0.21,-0.00014,0.0,0.03513]
[1778631357322,74.38,80486.7,0.21,-0.00014,0.0,0.03503]
[1778631362357,74.38,80487.46,0.21,-0.00014,0.0,0.03501]
[1778631368399,74.38,80489.01,0.21,-0.00014,0.0,0.03497]
[1778631373436,74.38,80493.18,0.21,-0.00014,0.0,0.03486]
[1778631378470,74.38,80493.38,0.21,-0.00014,0.0,0.03485]
[1778631383505,74.38,80493.57,0.21,-0.00014,0.0,0.03485]
[1778631390552,74.38,80495.75,0.21,-0.00014,0.0,0.03479]
[1778631395591,74.38,80495.16,0.21,-0.00014,0.0,0.03473]
[1778631403644,74.38,80495.58,0.21,-0.00014,0.0,0.03472]
[1778631407672,74.38,80516.71,0.21,-0.00014,0.0,0.03418]
[1778631412707,74.38,80531.04,0.21,-0.00014,0.0,0.03381]
[1778631417742,74.38,80531.91,0.21,-0.00014,0.0,0.03379]
[1778631422779,74.38,80531.5,0.21,-0.00014,0.0,0.0338]
[1778631427814,74.38,80541.1,0.21,-0.00013,0.0,0.03356]
[1778631432846,74.38,80534.36,0.21,-0.00014,0.0,0.03373]
[1778631437883,74.38,80530.83,0.21,-0.00014,0.0,0.03382]
[1778631442917,74.38,80539.81,0.21,-0.00013,0.0,0.03359]
[1778631447952,74.38,80554.45,0.21,-0.00013,0.0,0.03322]
[1778631453995,74.38,80547.64,0.21,-0.00013,0.0,0.03332]
[1778631459034,74.38,80551.05,0.21,-0.00013,0.0,0.03324]
[1778631464080,74.38,80558.34,0.21,-0.00013,0.0,0.03306]
[1778631469114,74.38,80559.17,0.21,-0.00013,0.0,0.03304]
[1778631474150,74.38,80566.72,0.21,-0.00013,0.0,0.03285]
[1778631479185,74.38,80568.21,0.21,-0.00013,0.0,0.03281]
[1778631484219,74.38,80562.58,0.21,-0.00013,0.0,0.03295]
[1778631489255,74.38,80565.89,0.21,-0.00013,0.0,0.03287]
[1778631494290,74.38,80566.18,0.21,-0.00013,0.0,0.03286]
[1778631499325,74.38,80568.47,0.21,-0.00013,0.0,0.03281]
[1778631505372,74.38,80568.2,0.21,-0.00013,0.0,0.03281]
[1778631510402,74.38,80574.52,0.21,-0.00013,0.0,0.03266]
[1778631515439,74.38,80573.95,0.21,-0.00013,0.0,0.0326]
[1778631520472,74.38,80568.68,0.21,-0.00013,0.0,0.03273]
[1778631525508,74.38,80561.74,0.21,-0.00013,0.0,0.0329]
[1778631530544,74.38,80563.67,0.21,-0.00013,0.0,0.03286]
[1778631534571,74.38,80584.79,0.21,-0.00013,0.0,0.03234]
[1778631539608,74.38,80593.64,0.21,-0.00013,0.0,0.03212]
[1778631544643,74.38,80613.17,0.21,-0.00013,0.0,0.03165]
[1778631549680,74.38,80623.47,0.21,-0.00013,0.0,0.03141]
[1778631554712,74.38,80617.7,0.21,-0.00013,0.0,0.03155]
[1778631559747,74.38,80616.8,0.21,-0.00013,0.0,0.03157]
[1778631564782,74.38,80614.55,0.21,-0.00013,0.0,0.03162]
[1778631569817,74.38,80599.73,0.21,-0.00013,0.0,0.03198]
[1778631574852,74.38,80599.14,0.21,-0.00013,0.0,0.03192]
[1778631579887,74.38,80582.56,0.21,-0.00013,0.0,0.03232]
[1778631584922,74.38,80581.24,0.21,-0.00013,0.0,0.03236]
[1778631589957,74.38,80582.74,0.21,-0.00013,0.0,0.03232]
[1778631596000,74.38,80581.57,0.21,-0.00013,0.0,0.03235]
[1778631601037,74.38,80603.91,0.21,-0.00013,0.0,0.03181]
[1778631606072,74.38,80616.21,0.21,-0.00013,0.0,0.03151]
[1778631611108,74.38,80610.06,0.21,-0.00013,0.0,0.03166]
[1778631616143,74.38,80603.79,0.21,-0.00013,0.0,0.03181]
[1778631621178,74.38,80598.77,0.21,-0.00013,0.0,0.03193]
[1778631626214,74.38,80596.44,0.21,-0.00013,0.0,0.03199]
[1778631631249,74.38,80596.51,0.21,-0.00013,0.0,0.03192]
[1778631636285,74.38,80594.64,0.21,-0.00013,0.0,0.03196]
[1778631641321,74.38,80582.61,0.21,-0.00013,0.0,0.03225]
[1778631646356,74.38,80582.74,0.21,-0.00013,0.0,0.03225]
[1778631651390,74.38,80583.32,0.21,-0.00013,0.0,0.03224]
[1778631656426,74.38,80587.36,0.21,-0.00013,0.0,0.03214]
[1778631661461,74.38,80592.44,0.21,-0.00013,0.0,0.03202]
[1778631666505,74.38,80595.67,0.21,-0.00013,0.0,0.03194]
[1778631671537,74.38,80596.0,0.21,-0.00013,0.0,0.03193]
[1778631676569,74.38,80595.24,0.21,-0.00013,0.0,0.03195]
[1778631681604,74.38,80593.61,0.21,-0.00013,0.0,0.03199]
[1778631686640,74.38,80592.21,0.21,-0.00013,0.0,0.03202]
[1778631691676,74.38,80583.87,0.21,-0.00013,0.0,0.03216]
[1778631696715,74.38,80582.72,0.21,-0.00013,0.0,0.03218]
[1778631701745,74.38,80581.85,0.21,-0.00013,0.0,0.0322]
[1778631706781,74.38,80582.44,0.21,-0.00013,0.0,0.03219]
[1778631710809,74.38,80579.78,0.21,-0.00013,0.0,0.03225]
[1778631712823,74.38,80579.66,0.21,-0.00013,0.0,0.03226]
[1778631717859,74.38,80580.4,0.21,-0.00013,0.0,0.03224]
[1778631722893,74.38,80579.43,0.21,-0.00013,0.0,0.03226]
[1778631727927,74.38,80579.43,0.21,-0.00013,0.0,0.03226]
[1778631732963,74.38,80579.6,0.21,-0.00013,0.0,0.03226]
[1778631737997,74.38,80580.82,0.21,-0.00013,0.0,0.03223]
[1778631743034,74.38,80585.61,0.21,-0.00013,0.0,0.03211]
[1778631748071,74.38,80591.86,0.21,-0.00013,0.0,0.03196]
[1778631753105,74.38,80592.7,0.21,-0.00013,0.0,0.03187]
[1778631758140,74.38,80603.5,0.21,-0.00013,0.0,0.03162]
[1778631763177,74.38,80615.44,0.21,-0.00012,0.0,0.03133]
[1778631768211,74.38,80614.8,0.21,-0.00012,0.0,0.03135]
[1778631773246,74.38,80613.81,0.21,-0.00013,0.0,0.03137]
[1778631778818,74.38,80614.39,0.21,-0.00013,0.0,0.03136]
[1778631784324,74.38,80619.58,0.21,-0.00012,0.0,0.03123]
[1778631789358,74.38,80623.28,0.21,-0.00012,0.0,0.03115]
[1778631794396,74.38,80632.58,0.21,-0.00012,0.0,0.03093]
[1778631799431,74.38,80635.24,0.21,-0.00012,0.0,0.03087]
[1778631804467,74.38,80636.88,0.21,-0.00012,0.0,0.03083]
[1778631809502,74.38,80653.49,0.21,-0.00012,0.0,0.03045]
[1778631814537,74.38,80663.24,0.21,-0.00012,0.0,0.03016]
[1778631819572,74.38,80662.89,0.21,-0.00012,0.0,0.03017]
[1778631824613,74.38,80662.09,0.21,-0.00012,0.0,0.03018]
[1778631829717,74.38,80656.68,0.21,-0.00012,0.0,0.03031]
[1778631834752,74.38,80657.42,0.21,-0.00012,0.0,0.03029]
[1778631840794,74.38,80662.2,0.21,-0.00012,0.0,0.03018]
[1778631845831,74.38,80689.24,0.21,-0.00012,0.0,0.02957]
[1778631850866,74.38,80662.36,0.21,-0.00012,0.0,0.03018]
[1778631855901,74.38,80661.07,0.21,-0.00012,0.0,0.03021]
[1778631860936,74.38,80670.53,0.21,-0.00012,0.0,0.02999]
[1778631865970,74.38,80672.77,0.21,-0.00012,0.0,0.02994]
[1778631871009,74.38,80695.05,0.21,-0.00012,0.0,0.02938]
[1778631873023,74.38,80717.42,0.21,-0.00011,0.0,0.02888]
[1778631878058,74.38,80704.6,0.21,-0.00012,0.0,0.02917]
[1778631883094,74.38,80700.42,0.21,-0.00012,0.0,0.02926]
[1778631888129,74.38,80689.39,0.21,-0.00012,0.0,0.0295]
[1778631893164,74.38,80693.0,0.21,-0.00012,0.0,0.02942]
[1778631899205,74.38,80697.83,0.21,-0.00012,0.0,0.02932]
[1778631904241,74.38,80710.4,0.21,-0.00012,0.0,0.02904]
[1778631909278,74.38,80718.75,0.21,-0.00011,0.0,0.02885]
[1778631914313,74.38,80722.44,0.21,-0.00011,0.0,0.02877]
[1778631919349,74.38,80715.25,0.21,-0.00011,0.0,0.02893]
[1778631920061,74.38,80715.25,0.21,-0.00011,0.0,0.02893]
[1778631920356,74.38,80715.25,0.21,-0.00011,0.0,0.02893]
[1778631920355,74.38,80715.0,0.21,-0.00011,0.0,0.02894]
[1778631921362,74.38,80715.29,0.21,-0.00011,0.0,0.02893]
[1778631926396,74.38,80725.92,0.21,-0.00011,0.0,0.0287]
[1778631931431,74.38,80729.03,0.21,-0.00011,0.0,0.02857]
[1778631936465,74.38,80744.79,0.21,-0.00011,0.0,0.02823]
[1778631941501,74.38,80746.08,0.21,-0.00011,0.0,0.0282]
[1778631950037,74.38,80741.41,0.21,-0.00011,0.0,0.0283]
[1778631955601,74.38,80728.48,0.21,-0.00011,0.0,0.02858]
[1778631960636,74.38,80729.08,0.21,-0.00011,0.0,0.02857]
[1778631965672,74.38,80742.46,0.21,-0.00011,0.0,0.02828]
[1778631970723,74.38,80744.79,0.21,-0.00011,0.0,0.02823]
[1778631975758,74.38,80732.62,0.21,-0.00011,0.0,0.02849]
[1778631980793,74.38,80734.12,0.21,-0.00011,0.0,0.02846]
[1778631985827,74.38,80732.95,0.21,-0.00011,0.0,0.02848]
[1778631990862,74.38,80721.76,0.21,-0.00011,0.0,0.02873]
[1778631995897,74.38,80714.17,0.21,-0.00011,0.0,0.02883]
[1778632000932,74.38,80705.27,0.21,-0.00012,0.0,0.02903]
[1778632005966,74.38,80714.27,0.21,-0.00011,0.0,0.02883]
[1778632011001,74.38,80714.27,0.21,-0.00011,0.0,0.02883]
[1778632015675,74.38,80713.47,0.21,-0.00011,0.0,0.02885]
[1778632016041,74.38,80712.83,0.21,-0.00011,0.0,0.02886]
[1778632018025,74.38,80713.11,0.21,-0.00011,0.0,0.02885]
[1778632018125,74.38,80713.02,0.21,-0.00011,0.0,0.02886]
[1778632024096,74.38,80712.26,0.21,-0.00011,0.0,0.02887]
[1778632029133,74.38,80714.67,0.21,-0.00011,0.0,0.02882]
[1778632034168,74.38,80721.17,0.21,-0.00011,0.0,0.02868]
[1778632039203,74.38,80714.2,0.21,-0.00011,0.0,0.02883]
[1778632044237,74.38,80710.36,0.21,-0.00011,0.0,0.02891]
[1778632049272,74.38,80710.16,0.21,-0.00011,0.0,0.02892]
[1778632054308,74.38,80710.57,0.21,-0.00011,0.0,0.02885]
[1778632059343,74.38,80709.39,0.21,-0.00011,0.0,0.02887]
[1778632064378,74.38,80713.98,0.21,-0.00011,0.0,0.02877]
[1778632069413,74.38,80722.73,0.21,-0.00011,0.0,0.02858]
[1778632074448,74.38,80711.72,0.21,-0.00011,0.0,0.02882]
[1778632079484,74.38,80708.79,0.21,-0.00011,0.0,0.02889]
[1778632084518,74.38,80708.98,0.21,-0.00011,0.0,0.02888]
[1778632089554,74.38,80708.67,0.21,-0.00011,0.0,0.02889]
[1778632094589,74.38,80707.78,0.21,-0.00011,0.0,0.02891]
[1778632099624,74.38,80706.21,0.21,-0.00011,0.0,0.02894]
[1778632104659,74.38,80706.19,0.21,-0.00011,0.0,0.02894]
[1778632109694,74.38,80706.26,0.21,-0.00011,0.0,0.02894]
[1778632114729,74.38,80691.01,0.21,-0.00012,0.0,0.02921]
[1778632119764,74.38,80683.4,0.21,-0.00012,0.0,0.02938]
[1778632124798,74.38,80680.04,0.21,-0.00012,0.0,0.02946]
[1778632129833,74.38,80665.64,0.21,-0.00012,0.0,0.02978]
[1778632134874,74.38,80667.28,0.21,-0.00012,0.0,0.02974]
[1778632139908,74.38,80676.66,0.21,-0.00012,0.0,0.02953]
[1778632144942,74.38,80666.11,0.21,-0.00012,0.0,0.02977]
[1778632149977,74.38,80666.11,0.21,-0.00012,0.0,0.02977]
[1778632155017,74.38,80655.85,0.21,-0.00012,0.0,0.03]
[1778632160047,74.38,80654.83,0.21,-0.00012,0.0,0.03003]
[1778632165087,74.38,80651.05,0.21,-0.00012,0.0,0.03011]
[1778632170120,74.38,80645.32,0.21,-0.00012,0.0,0.03024]
[1778632175154,74.38,80637.82,0.21,-0.00012,0.0,0.03035]
[1778632180188,74.38,80639.8,0.21,-0.00012,0.0,0.03031]
[1778632185225,74.38,80640.65,0.21,-0.00012,0.0,0.03029]
[1778632190259,74.38,80640.91,0.21,-0.00012,0.0,0.03028]
[1778632195295,74.38,80647.88,0.21,-0.00012,0.0,0.03012]
[1778632200340,74.38,80647.98,0.21,-0.00012,0.0,0.03012]
[1778632205375,74.38,80651.69,0.21,-0.00012,0.0,0.03003]
[1778632210411,74.38,80652.42,0.21,-0.00012,0.0,0.03002]
[1778632215447,74.38,80662.71,0.21,-0.00012,0.0,0.02978]
[1778632221487,74.38,80661.89,0.21,-0.00012,0.0,0.0298]
[1778632227533,74.38,80661.26,0.21,-0.00012,0.0,0.02982]
[1778632232567,74.38,80668.42,0.21,-0.00012,0.0,0.02959]
[1778632237602,74.38,80670.9,0.21,-0.00012,0.0,0.02954]
[1778632243643,74.38,80671.13,0.21,-0.00012,0.0,0.02953]
[1778632248679,74.38,80671.91,0.21,-0.00012,0.0,0.02951]
[1778632253714,74.38,80680.35,0.21,-0.00012,0.0,0.02933]
[1778632258749,74.38,80684.78,0.21,-0.00012,0.0,0.02923]
[1778632263784,74.38,80693.77,0.21,-0.00012,0.0,0.02903]
[1778632268819,74.38,80701.66,0.21,-0.00011,0.0,0.02886]
[1778632273860,74.38,80697.62,0.21,-0.00011,0.0,0.02894]
[1778632278895,74.38,80692.6,0.21,-0.00012,0.0,0.02905]
[1778632283930,74.38,80694.36,0.21,-0.00012,0.0,0.02902]
[1778632288965,74.38,80693.06,0.21,-0.00012,0.0,0.02904]
[1778632294000,74.38,80691.43,0.21,-0.00012,0.0,0.02902]
[1778632299039,74.38,80691.04,0.21,-0.00012,0.0,0.02903]
[1778632304074,74.38,80692.32,0.21,-0.00012,0.0,0.029]
[1778632309113,74.38,80689.61,0.21,-0.00012,0.0,0.02906]
[1778632314145,74.38,80677.8,0.21,-0.00012,0.0,0.02932]
[1778632319181,74.38,80677.15,0.21,-0.00012,0.0,0.02933]
[1778632324216,74.38,80675.15,0.21,-0.00012,0.0,0.02938]
[1778632329251,74.38,80677.18,0.21,-0.00012,0.0,0.02933]
[1778632334286,74.38,80677.32,0.21,-0.00012,0.0,0.02933]
[1778632339321,74.38,80672.73,0.21,-0.00012,0.0,0.02943]
[1778632344358,74.38,80672.09,0.21,-0.00012,0.0,0.02945]
[1778632350398,74.38,80671.58,0.21,-0.00012,0.0,0.02946]
[1778632355433,74.38,80672.38,0.21,-0.00012,0.0,0.02938]
[1778632360467,74.38,80672.98,0.21,-0.00012,0.0,0.02936]
[1778632365503,74.38,80672.49,0.21,-0.00012,0.0,0.02937]
[1778632370538,74.38,80671.42,0.21,-0.00012,0.0,0.0294]
[1778632375573,74.38,80664.48,0.21,-0.00012,0.0,0.02955]
[1778632380608,74.38,80671.76,0.21,-0.00012,0.0,0.02939]
[1778632385660,74.38,80653.57,0.21,-0.00012,0.0,0.0298]
[1778632390678,74.38,80651.66,0.21,-0.00012,0.0,0.02984]
[1778632395713,74.38,80651.07,0.21,-0.00012,0.0,0.02985]
[1778632400748,74.38,80647.95,0.21,-0.00012,0.0,0.02993]
[1778632405783,74.38,80660.87,0.21,-0.00012,0.0,0.02963]
[1778632410818,74.38,80671.63,0.21,-0.00012,0.0,0.02939]
[1778632415855,74.38,80672.33,0.21,-0.00012,0.0,0.02931]
[1778632421896,74.38,80659.06,0.21,-0.00012,0.0,0.02961]
[1778632427939,74.38,80662.85,0.21,-0.00012,0.0,0.02953]
[1778632432974,74.38,80661.39,0.21,-0.00012,0.0,0.02956]
[1778632438009,74.38,80648.3,0.21,-0.00012,0.0,0.02985]
[1778632443559,74.38,80647.6,0.21,-0.00012,0.0,0.02987]
[1778632449087,74.38,80645.2,0.21,-0.00012,0.0,0.02992]
[1778632454122,74.38,80645.98,0.21,-0.00012,0.0,0.02991]
[1778632459158,74.38,80643.81,0.21,-0.00012,0.0,0.02996]
[1778632464193,74.38,80635.44,0.21,-0.00012,0.0,0.03015]
[1778632469228,74.38,80631.59,0.21,-0.00012,0.0,0.03023]
[1778632474262,74.38,80632.82,0.21,-0.00012,0.0,0.03014]
[1778632479298,74.38,80638.59,0.21,-0.00012,0.0,0.03001]
[1778632485342,74.38,80640.15,0.21,-0.00012,0.0,0.02997]
[1778632492391,74.38,80639.35,0.21,-0.00012,0.0,0.02999]
[1778632497427,74.38,80639.03,0.21,-0.00012,0.0,0.03]
[1778632502462,74.38,80637.95,0.21,-0.00012,0.0,0.03002]
[1778632507496,74.38,80646.19,0.21,-0.00012,0.0,0.02984]
[1778632512531,74.38,80647.62,0.21,-0.00012,0.0,0.0298]
[1778632517567,74.38,80648.83,0.21,-0.00012,0.0,0.02978]
[1778632522601,74.38,80648.92,0.21,-0.00012,0.0,0.02978]
[1778632527636,74.38,80649.61,0.21,-0.00012,0.0,0.02976]
[1778632531077,74.38,80649.95,0.21,-0.00012,0.0,0.02975]
[1778632531623,74.38,80650.3,0.21,-0.00012,0.0,0.02974]
[1778632536699,74.38,80674.47,0.21,-0.00012,0.0,0.02914]
[1778632541735,74.38,80669.83,0.21,-0.00012,0.0,0.02924]
[1778632548786,74.38,80668.69,0.21,-0.00012,0.0,0.02927]
[1778632553820,74.38,80669.19,0.21,-0.00012,0.0,0.02926]
[1778632559862,74.38,80668.51,0.21,-0.00012,0.0,0.02927]
[1778632564897,74.38,80669.33,0.21,-0.00012,0.0,0.02925]
[1778632569932,74.38,80678.97,0.21,-0.00012,0.0,0.02904]
[1778632574968,74.38,80680.99,0.21,-0.00012,0.0,0.029]
[1778632580002,74.38,80682.02,0.21,-0.00012,0.0,0.02897]
[1778632585039,74.38,80686.7,0.21,-0.00011,0.0,0.02887]
[1778632590072,74.38,80690.32,0.21,-0.00011,0.0,0.02879]
[1778632595107,74.38,80691.48,0.21,-0.00011,0.0,0.0287]
[1778632600145,74.38,80683.58,0.21,-0.00011,0.0,0.02888]
[1778632605178,74.38,80680.28,0.21,-0.00011,0.0,0.02895]
[1778632610211,74.38,80676.48,0.21,-0.00012,0.0,0.02903]
[1778632615247,74.38,80676.21,0.21,-0.00012,0.0,0.02904]
[1778632620282,74.38,80674.4,0.21,-0.00012,0.0,0.02908]
[1778632625321,74.38,80675.85,0.21,-0.00012,0.0,0.02905]
[1778632630357,74.38,80680.19,0.21,-0.00011,0.0,0.02895]
[1778632635391,74.38,80686.53,0.21,-0.00011,0.0,0.02881]
[1778632640429,74.38,80692.05,0.21,-0.00011,0.0,0.02869]
[1778632646471,74.38,80692.18,0.21,-0.00011,0.0,0.02869]
[1778632649492,74.38,80713.58,0.21,-0.00011,0.0,0.02823]
[1778632655052,74.38,80716.05,0.21,-0.00011,0.0,0.02811]
[1778632660583,74.38,80712.26,0.21,-0.00011,0.0,0.02819]
[1778632665619,74.38,80713.69,0.21,-0.00011,0.0,0.02816]
[1778632670653,74.38,80714.31,0.21,-0.00011,0.0,0.02815]
[1778632675687,74.38,80715.85,0.21,-0.00011,0.0,0.02812]
[1778632680723,74.38,80712.49,0.21,-0.00011,0.0,0.02819]
[1778632685758,74.38,80716.23,0.21,-0.00011,0.0,0.02811]
[1778632693814,74.38,80714.33,0.21,-0.00011,0.0,0.02815]
[1778632698849,74.38,80711.54,0.21,-0.00011,0.0,0.02821]
[1778632703884,74.38,80710.24,0.21,-0.00011,0.0,0.02824]
[1778632708920,74.38,80710.15,0.21,-0.00011,0.0,0.02824]
[1778632713954,74.38,80711.03,0.21,-0.00011,0.0,0.02816]
[1778632718989,74.38,80707.69,0.21,-0.00011,0.0,0.02823]
[1778632724025,74.38,80711.69,0.21,-0.00011,0.0,0.02814]
[1778632729059,74.38,80710.78,0.21,-0.00011,0.0,0.02816]
[1778632734094,74.38,80714.4,0.21,-0.00011,0.0,0.02809]
[1778632739129,74.38,80713.99,0.21,-0.00011,0.0,0.0281]
[1778632744164,74.38,80714.65,0.21,-0.00011,0.0,0.02808]
[1778632749198,74.38,80715.42,0.21,-0.00011,0.0,0.02807]
[1778632754234,74.38,80715.67,0.21,-0.00011,0.0,0.02806]
[1778632759339,74.38,80716.42,0.21,-0.00011,0.0,0.02804]
[1778632764374,74.38,80716.57,0.21,-0.00011,0.0,0.02804]
[1778632769409,74.38,80713.77,0.21,-0.00011,0.0,0.0281]
[1778632774443,74.38,80713.92,0.21,-0.00011,0.0,0.02804]
[1778632779479,74.38,80702.76,0.21,-0.00011,0.0,0.02828]
[1778632784526,74.38,80701.58,0.21,-0.00011,0.0,0.0283]
[1778632785968,74.38,80725.7,0.21,-0.00011,0.0,0.02779]
[1778632791567,74.38,80733.1,0.21,-0.00011,0.0,0.02763]
[1778632796604,74.38,80733.78,0.21,-0.00011,0.0,0.02762]
[1778632801638,74.38,80734.79,0.21,-0.00011,0.0,0.02759]
[1778632806672,74.38,80737.19,0.21,-0.00011,0.0,0.02754]
[1778632811709,74.38,80738.32,0.21,-0.00011,0.0,0.02752]
[1778632816743,74.38,80739.26,0.21,-0.00011,0.0,0.0275]
[1778632821778,74.38,80741.5,0.21,-0.00011,0.0,0.02745]
[1778632826817,74.38,80737.51,0.21,-0.00011,0.0,0.02754]
[1778632831851,74.38,80736.91,0.21,-0.00011,0.0,0.02749]
[1778632836888,74.38,80750.24,0.21,-0.00011,0.0,0.02721]
[1778632841921,74.38,80744.04,0.21,-0.00011,0.0,0.02734]
[1778632846956,74.38,80743.72,0.21,-0.00011,0.0,0.02735]
[1778632851995,74.38,80739.06,0.21,-0.00011,0.0,0.02744]
[1778632857026,74.38,80738.45,0.21,-0.00011,0.0,0.02746]
[1778632862062,74.38,80752.92,0.21,-0.00011,0.0,0.02716]
[1778632867096,74.38,80754.4,0.21,-0.00011,0.0,0.02713]
[1778632873140,74.38,80755.86,0.21,-0.00011,0.0,0.0271]
[1778632878174,74.38,80755.52,0.21,-0.00011,0.0,0.0271]
[1778632883209,74.38,80767.9,0.21,-0.00011,0.0,0.02685]
[1778632888244,74.38,80769.43,0.21,-0.00011,0.0,0.02682]
[1778632893279,74.38,80770.59,0.21,-0.00011,0.0,0.02673]
[1778632899321,74.38,80766.2,0.21,-0.00011,0.0,0.02682]
[1778632904355,74.38,80767.2,0.21,-0.00011,0.0,0.0268]
[1778632909391,74.38,80761.18,0.21,-0.00011,0.0,0.02693]
[1778632914426,74.38,80754.0,0.21,-0.00011,0.0,0.02707]
[1778633513626,74.38,80635.75,0.21,-0.00012,0.0,0.02899]
[1778633517655,74.38,80631.03,0.21,-0.00012,0.0,0.0291]
[1778633523697,74.38,80631.03,0.21,-0.00012,0.0,0.0291]
[1778633528733,74.38,80629.2,0.21,-0.00012,0.0,0.02914]
[1778633533770,74.38,80628.68,0.21,-0.00012,0.0,0.02915]
[1778633538803,74.38,80643.44,0.21,-0.00011,0.0,0.02882]
[1778633543838,74.38,80644.67,0.21,-0.00011,0.0,0.02879]
[1778633548873,74.38,80640.7,0.21,-0.00012,0.0,0.02888]
[1778633553907,74.38,80634.89,0.21,-0.00012,0.0,0.02895]
[1778633558946,74.38,80629.73,0.21,-0.00012,0.0,0.02906]
[1778633563978,74.38,80633.06,0.21,-0.00012,0.0,0.02899]
[1778633569013,74.38,80628.19,0.21,-0.00012,0.0,0.0291]
[1778633574047,74.38,80616.59,0.21,-0.00012,0.0,0.02935]
[1778633579083,74.38,80615.91,0.21,-0.00012,0.0,0.02937]
[1778633584118,74.38,80614.13,0.21,-0.00012,0.0,0.02941]
[1778633589153,74.38,80615.89,0.21,-0.00012,0.0,0.02937]
[1778633594188,74.38,80613.82,0.21,-0.00012,0.0,0.02942]
[1778633599222,74.38,80607.11,0.21,-0.00012,0.0,0.02957]
[1778633604258,74.38,80612.42,0.21,-0.00012,0.0,0.02945]
[1778633609293,74.38,80611.06,0.21,-0.00012,0.0,0.02948]
[1778633614329,74.38,80625.09,0.21,-0.00012,0.0,0.0291]
[1778633620371,74.38,80625.56,0.21,-0.00012,0.0,0.02909]
[1778633626413,74.38,80625.94,0.21,-0.00012,0.0,0.02908]
[1778633631877,74.38,80626.23,0.21,-0.00012,0.0,0.02908]
[1778633770417,74.38,80706.53,0.21,-0.00011,0.0,0.02723]
[1778633775452,74.38,80709.78,0.21,-0.00011,0.0,0.02716]
[1778633781495,74.38,80712.07,0.21,-0.00011,0.0,0.02711]
[1778633786529,74.38,80710.97,0.21,-0.00011,0.0,0.02714]
[1778633905363,74.38,80719.0,0.21,-0.00011,0.0,0.02685]
[1778633909391,74.38,80718.52,0.21,-0.00011,0.0,0.02686]
[1778633914426,74.38,80707.2,0.21,-0.00011,0.0,0.02704]
[1778633920469,74.38,80706.47,0.21,-0.00011,0.0,0.02705]
[1778633925504,74.38,80708.03,0.21,-0.00011,0.0,0.02702]
[1778633931545,74.38,80707.75,0.21,-0.00011,0.0,0.02702]
[1778633936581,74.38,80706.86,0.21,-0.00011,0.0,0.02704]
[1778633941616,74.38,80709.91,0.21,-0.00011,0.0,0.02698]
[1778633946651,74.38,80709.45,0.21,-0.00011,0.0,0.02699]
[1778633951686,74.38,80717.41,0.21,-0.00011,0.0,0.02683]
[1778633956720,74.38,80719.06,0.21,-0.00011,0.0,0.02679]
[1778633961772,74.38,80711.78,0.21,-0.00011,0.0,0.02694]
[1778633966807,74.38,80699.85,0.21,-0.00011,0.0,0.02719]
[1778633971842,74.38,80700.22,0.21,-0.00011,0.0,0.02712]
[1778633976877,74.38,80705.33,0.21,-0.00011,0.0,0.02702]
[1778633982920,74.38,80715.88,0.21,-0.00011,0.0,0.0268]
[1778633987961,74.38,80714.99,0.21,-0.00011,0.0,0.02682]
[1778633992992,74.38,80712.99,0.21,-0.00011,0.0,0.02686]
[1778633998033,74.38,80712.59,0.21,-0.00011,0.0,0.02687]
[1778634003069,74.38,80711.27,0.21,-0.00011,0.0,0.02689]
[1778634008105,74.38,80722.82,0.21,-0.00011,0.0,0.02666]
[1778634013140,74.38,80730.18,0.21,-0.0001,0.0,0.02651]
[1778634018176,74.38,80726.38,0.21,-0.00011,0.0,0.02658]
[1778634023213,74.38,80726.84,0.21,-0.00011,0.0,0.02657]
[1778634028245,74.38,80712.95,0.21,-0.00011,0.0,0.02686]
[1778634033280,74.38,80707.9,0.21,-0.00011,0.0,0.0269]
[1778634038315,74.38,80703.81,0.21,-0.00011,0.0,0.02699]
[1778634043351,74.38,80705.92,0.21,-0.00011,0.0,0.02694]
[1778634048385,74.38,80704.76,0.21,-0.00011,0.0,0.02697]
[1778634053422,74.38,80716.57,0.21,-0.00011,0.0,0.02672]
[1778634060469,74.38,80715.8,0.21,-0.00011,0.0,0.02674]
[1778634065508,74.38,80711.7,0.21,-0.00011,0.0,0.02682]
[1778634070544,74.38,80712.45,0.21,-0.00011,0.0,0.02681]
[1778634076586,74.38,80711.64,0.21,-0.00011,0.0,0.02683]
[1778634082628,74.38,80711.63,0.21,-0.00011,0.0,0.02683]
[1778634087663,74.38,80711.61,0.21,-0.00011,0.0,0.02683]
[1778634092699,74.38,80711.03,0.21,-0.00011,0.0,0.02678]
[1778634097733,74.38,80710.12,0.21,-0.00011,0.0,0.0268]
[1778634102768,74.38,80709.93,0.21,-0.00011,0.0,0.0268]
[1778634107803,74.38,80697.36,0.21,-0.00011,0.0,0.02706]
[1778634115264,74.38,80683.15,0.21,-0.00011,0.0,0.02736]
[1778634120894,74.38,80683.19,0.21,-0.00011,0.0,0.02736]
[1778634125930,74.38,80681.13,0.21,-0.00011,0.0,0.0274]
[1778634130965,74.38,80674.0,0.21,-0.00011,0.0,0.02755]
[1778634136000,74.38,80680.25,0.21,-0.00011,0.0,0.02742]
[1778634141035,74.38,80687.09,0.21,-0.00011,0.0,0.02728]
[1778634146070,74.38,80693.92,0.21,-0.00011,0.0,0.02713]
[1778634151105,74.38,80700.09,0.21,-0.00011,0.0,0.02695]
[1778634156140,74.38,80702.64,0.21,-0.00011,0.0,0.02689]
[1778634161175,74.38,80715.92,0.21,-0.00011,0.0,0.02662]
[1778634166210,74.38,80719.93,0.21,-0.00011,0.0,0.02654]
[1778634171244,74.38,80721.54,0.21,-0.00011,0.0,0.02651]
[1778634176280,74.38,80724.99,0.21,-0.0001,0.0,0.02644]
[1778634178293,74.38,80723.92,0.21,-0.0001,0.0,0.02646]
[1778634181317,74.38,80723.75,0.21,-0.0001,0.0,0.02646]
[1778634186350,74.38,80718.81,0.21,-0.00011,0.0,0.02656]
[1778634191385,74.38,80718.89,0.21,-0.00011,0.0,0.02656]
[1778634196420,74.38,80716.98,0.21,-0.00011,0.0,0.0266]
[1778634201457,74.38,80715.83,0.21,-0.00011,0.0,0.02662]
[1778634206490,74.38,80722.45,0.21,-0.0001,0.0,0.02649]
[1778634211525,74.38,80722.38,0.21,-0.0001,0.0,0.02643]
[1778634216560,74.38,80722.45,0.21,-0.0001,0.0,0.02643]
[1778634221595,74.38,80723.8,0.21,-0.0001,0.0,0.0264]
[1778634226629,74.38,80721.63,0.21,-0.0001,0.0,0.02645]
[1778634232672,74.38,80720.63,0.21,-0.0001,0.0,0.02647]
[1778634237706,74.38,80716.55,0.21,-0.00011,0.0,0.02655]
[1778634242742,74.38,80716.04,0.21,-0.00011,0.0,0.02656]
[1778634247782,74.38,80716.11,0.21,-0.00011,0.0,0.02656]
[1778634252815,74.38,80716.14,0.21,-0.00011,0.0,0.02656]
[1778634258857,74.38,80716.39,0.21,-0.00011,0.0,0.02655]
[1778634264900,74.38,80717.0,0.21,-0.00011,0.0,0.02654]
[1778634269934,74.38,80719.38,0.21,-0.00011,0.0,0.02649]
[1778634274970,74.38,80731.03,0.21,-0.0001,0.0,0.0262]
[1778634280011,74.38,80735.73,0.21,-0.0001,0.0,0.0261]
[1778634285040,74.38,80736.63,0.21,-0.0001,0.0,0.02609]
[1778634290075,74.38,80736.55,0.21,-0.0001,0.0,0.02609]
[1778634296569,74.38,80738.1,0.21,-0.0001,0.0,0.02606]
[1778634302159,74.38,80738.51,0.21,-0.0001,0.0,0.02605]
[1778634307195,74.38,80758.18,0.21,-0.0001,0.0,0.02566]
[1778634313236,74.38,80774.06,0.21,-0.0001,0.0,0.02535]
[1778634318271,74.38,80778.82,0.21,-0.0001,0.0,0.02525]
[1778634321295,74.38,80800.52,0.21,-0.0001,0.0,0.02483]
[1778634323309,74.38,80822.93,0.21,-0.0001,0.0,0.02441]
[1778634328344,74.38,80823.71,0.21,-0.0001,0.0,0.0244]
[1778634333379,74.38,80810.47,0.21,-0.0001,0.0,0.02459]
[1778634338414,74.38,80801.12,0.21,-0.0001,0.0,0.02477]
[1778634343451,74.38,80798.97,0.21,-0.0001,0.0,0.02481]
[1778634348486,74.38,80805.06,0.21,-0.0001,0.0,0.02469]
[1778634353521,74.38,80804.03,0.21,-0.0001,0.0,0.02471]
[1778634358557,74.38,80805.34,0.21,-0.0001,0.0,0.02469]
[1778634363594,74.38,80808.67,0.21,-0.0001,0.0,0.02462]
[1778634364061,74.38,80808.67,0.21,-0.0001,0.0,0.02462]
[1778634364436,74.38,80808.67,0.21,-0.0001,0.0,0.02462]
[1778634373664,74.38,80801.34,0.21,-0.0001,0.0,0.02476]
[1778634378700,74.38,80790.88,0.21,-0.0001,0.0,0.02496]
[1778634383735,74.38,80786.61,0.21,-0.0001,0.0,0.02505]
[1778634388769,74.38,80785.28,0.21,-0.0001,0.0,0.02507]
[1778634393804,74.38,80786.23,0.21,-0.0001,0.0,0.025]
[1778634398838,74.38,80787.02,0.21,-0.0001,0.0,0.02498]
[1778634403873,74.38,80787.29,0.21,-0.0001,0.0,0.02498]
[1778634414951,74.38,80786.71,0.21,-0.0001,0.0,0.02499]
[1778634419986,74.38,80788.05,0.21,-0.0001,0.0,0.02496]
[1778634425029,74.38,80781.11,0.21,-0.0001,0.0,0.0251]
[1778634430060,74.38,80768.03,0.21,-0.0001,0.0,0.02535]
[1778634435114,74.38,80768.17,0.21,-0.0001,0.0,0.02535]
[1778634440130,74.38,80767.31,0.21,-0.0001,0.0,0.02537]
[1778634445166,74.38,80766.9,0.21,-0.0001,0.0,0.02537]
[1778634450201,74.38,80756.95,0.21,-0.0001,0.0,0.02557]
[1778634455243,74.38,80756.35,0.21,-0.0001,0.0,0.02552]
[1778634460273,74.38,80763.85,0.21,-0.0001,0.0,0.02538]
[1778634465308,74.38,80773.12,0.21,-0.0001,0.0,0.0252]
[1778634470343,74.38,80772.65,0.21,-0.0001,0.0,0.02521]
[1778634475378,74.38,80764.69,0.21,-0.0001,0.0,0.02536]
[1778634480413,74.38,80764.01,0.21,-0.0001,0.0,0.02537]
[1778634485447,74.38,80781.75,0.21,-0.0001,0.0,0.02503]
[1778634490485,74.38,80782.46,0.21,-0.0001,0.0,0.02502]
[1778634495519,74.38,80782.79,0.21,-0.0001,0.0,0.02501]
[1778634500557,74.38,80786.1,0.21,-0.0001,0.0,0.02495]
[1778634505591,74.38,80788.27,0.21,-0.0001,0.0,0.0249]
[1778634511634,74.38,80786.33,0.21,-0.0001,0.0,0.02489]
[1778634516676,74.38,80788.81,0.21,-0.0001,0.0,0.02484]
[1778634521702,74.38,80787.05,0.21,-0.0001,0.0,0.02487]
[1778634526737,74.38,80785.26,0.21,-0.0001,0.0,0.02491]
[1778634531772,74.38,80784.35,0.21,-0.0001,0.0,0.02492]
[1778634536806,74.38,80784.52,0.21,-0.0001,0.0,0.02492]
[1778634541843,74.38,80788.62,0.21,-0.0001,0.0,0.02484]
[1778634546877,74.38,80793.85,0.21,-0.0001,0.0,0.02474]
[1778634551912,74.38,80798.56,0.21,-0.0001,0.0,0.02465]
[1778634555940,74.38,80820.78,0.21,-0.0001,0.0,0.02423]
[1778634560975,74.38,80815.72,0.21,-0.0001,0.0,0.02433]
[1778634566011,74.38,80815.58,0.21,-0.0001,0.0,0.02433]
[1778634571046,74.38,80815.83,0.21,-0.0001,0.0,0.02427]
[1778634577090,74.38,80815.48,0.21,-0.0001,0.0,0.02428]
[1778634582124,74.38,80810.12,0.21,-0.0001,0.0,0.02438]
[1778634587159,74.38,80824.28,0.21,-9e-05,0.0,0.02411]
[1778634592207,74.38,80841.22,0.21,-9e-05,0.0,0.0238]
[1778634599255,74.38,80841.31,0.21,-9e-05,0.0,0.0238]
[1778634604289,74.38,80849.46,0.21,-9e-05,0.0,0.02365]
[1778634609326,74.38,80850.88,0.21,-9e-05,0.0,0.02362]
[1778634614361,74.38,80860.57,0.21,-9e-05,0.0,0.02345]
[1778634619400,74.38,80855.63,0.21,-9e-05,0.0,0.02354]
[1778634624434,74.38,80845.4,0.21,-9e-05,0.0,0.02372]
[1778634629469,74.38,80842.39,0.21,-9e-05,0.0,0.02378]
[1778634634504,74.38,80833.07,0.21,-9e-05,0.0,0.0239]
[1778634639554,74.38,80830.33,0.21,-9e-05,0.0,0.02395]
[1778634644581,74.38,80827.64,0.21,-9e-05,0.0,0.024]
[1778634649617,74.38,80837.52,0.21,-9e-05,0.0,0.02381]
[1778634654651,74.38,80836.46,0.21,-9e-05,0.0,0.02383]
[1778634659687,74.38,80834.1,0.21,-9e-05,0.0,0.02388]
[1778634663715,74.38,80845.64,0.21,-9e-05,0.0,0.02367]
[1778634664723,74.38,80844.28,0.21,-9e-05,0.0,0.02369]
[1778634669758,74.38,80849.97,0.21,-9e-05,0.0,0.02359]
[1778634674793,74.38,80865.37,0.21,-9e-05,0.0,0.02331]
[1778634679278,74.38,80913.94,0.21,-9e-05,0.0,0.02245]
[1778634684909,74.38,80929.71,0.21,-9e-05,0.0,0.02217]
[1778634686909,74.38,80955.12,0.21,-8e-05,0.0,0.02174]
[1778634691944,74.38,80975.3,0.21,-8e-05,0.0,0.02135]
[1778634696976,74.38,80990.91,0.21,-8e-05,0.0,0.0211]
[1778634699425,74.38,80970.06,0.21,-8e-05,0.0,0.02144]
[1778634703022,74.38,80945.92,0.21,-9e-05,0.0,0.02185]
[1778634708057,74.38,80940.32,0.21,-9e-05,0.0,0.02194]
[1778634713090,74.38,80940.48,0.21,-9e-05,0.0,0.02194]
[1778634718129,74.38,80917.57,0.21,-9e-05,0.0,0.02233]
[1778634723164,74.38,80923.54,0.21,-9e-05,0.0,0.02223]
[1778634728199,74.38,80929.36,0.21,-9e-05,0.0,0.02213]
[1778634733234,74.38,80938.59,0.21,-9e-05,0.0,0.02197]
[1778634738269,74.38,80937.41,0.21,-9e-05,0.0,0.02199]
[1778634743307,74.38,80931.92,0.21,-9e-05,0.0,0.02209]
[1778634748342,74.38,80939.45,0.21,-9e-05,0.0,0.02196]
[1778634753378,74.38,80937.75,0.21,-9e-05,0.0,0.02194]
[1778634758416,74.38,80927.09,0.21,-9e-05,0.0,0.02212]
[1778634763447,74.38,80925.7,0.21,-9e-05,0.0,0.02214]
[1778634767476,74.38,80950.47,0.21,-8e-05,0.0,0.02172]
[1778634772511,74.38,80965.23,0.21,-8e-05,0.0,0.02147]
[1778634777547,74.38,80967.3,0.21,-8e-05,0.0,0.02144]
[1778634782582,74.38,80967.97,0.21,-8e-05,0.0,0.02143]
[1778634787616,74.38,80956.94,0.21,-8e-05,0.0,0.02161]
[1778634792651,74.38,80956.04,0.21,-8e-05,0.0,0.02163]
[1778634797687,74.38,80954.58,0.21,-8e-05,0.0,0.02165]
[1778634802722,74.38,80952.23,0.21,-8e-05,0.0,0.02169]
[1778634807771,74.38,80951.12,0.21,-8e-05,0.0,0.02171]
[1778634812792,74.38,80943.18,0.21,-9e-05,0.0,0.02179]
[1778634817826,74.38,80934.44,0.21,-9e-05,0.0,0.02194]
[1778634822864,74.38,80953.7,0.21,-8e-05,0.0,0.02162]
[1778634826895,74.38,80976.02,0.21,-8e-05,0.0,0.02124]
[1778634831931,74.38,80984.46,0.21,-8e-05,0.0,0.02111]
[1778634836966,74.38,80979.1,0.21,-8e-05,0.0,0.02119]
[1778634842001,74.38,80982.66,0.21,-8e-05,0.0,0.02114]
[1778634847044,74.38,80987.3,0.21,-8e-05,0.0,0.02106]
[1778634852077,74.38,80980.61,0.21,-8e-05,0.0,0.02117]
[1778634857111,74.38,80962.0,0.21,-8e-05,0.0,0.02148]
[1778634862146,74.38,80957.71,0.21,-8e-05,0.0,0.02155]
[1778634867181,74.38,80953.72,0.21,-8e-05,0.0,0.02162]
[1778634873225,74.38,80952.2,0.21,-8e-05,0.0,0.02159]
[1778634878259,74.38,80950.21,0.21,-8e-05,0.0,0.02163]
[1778634883293,74.38,80949.46,0.21,-8e-05,0.0,0.02164]
[1778634888328,74.38,80948.98,0.21,-8e-05,0.0,0.02165]
[1778634893362,74.38,80942.42,0.21,-9e-05,0.0,0.02176]
[1778634898399,74.38,80943.75,0.21,-8e-05,0.0,0.02174]
[1778634903447,74.38,80955.57,0.21,-8e-05,0.0,0.02154]
[1778634905448,74.38,80925.9,0.21,-9e-05,0.0,0.02204]
[1778634910483,74.38,80909.49,0.21,-9e-05,0.0,0.02232]
[1778634915523,74.38,80897.15,0.21,-9e-05,0.0,0.02254]
[1778634920555,74.38,80896.89,0.21,-9e-05,0.0,0.02254]
[1778634925587,74.38,80903.22,0.21,-9e-05,0.0,0.02243]
[1778634930630,74.38,80917.84,0.21,-9e-05,0.0,0.02218]
[1778634935657,74.38,80921.42,0.21,-9e-05,0.0,0.02207]
[1778634940693,74.38,80920.5,0.21,-9e-05,0.0,0.02208]
[1778634945728,74.38,80899.97,0.21,-9e-05,0.0,0.02244]
[1778634951206,74.38,80893.55,0.21,-9e-05,0.0,0.02255]
[1778634956805,74.38,80891.14,0.21,-9e-05,0.0,0.02259]
[1778634961841,74.38,80890.99,0.21,-9e-05,0.0,0.02259]
[1778634968890,74.38,80886.05,0.21,-9e-05,0.0,0.02268]
[1778634973924,74.38,80885.73,0.21,-9e-05,0.0,0.02269]
[1778634975064,74.38,80885.73,0.21,-9e-05,0.0,0.02269]
[1778634975149,74.38,80885.73,0.21,-9e-05,0.0,0.02269]
[1778634983994,74.38,80872.86,0.21,-9e-05,0.0,0.02291]
[1778634989029,74.38,80872.47,0.21,-9e-05,0.0,0.02292]
[1778634994073,74.38,80876.51,0.21,-9e-05,0.0,0.0228]
[1778634999102,74.38,80868.15,0.21,-9e-05,0.0,0.02295]
[1778635005144,74.38,80864.1,0.21,-9e-05,0.0,0.02302]
[1778635010178,74.38,80870.35,0.21,-9e-05,0.0,0.02291]
[1778635015214,74.38,80874.03,0.21,-9e-05,0.0,0.02284]
[1778635020250,74.38,80877.02,0.21,-9e-05,0.0,0.02279]
[1778635025286,74.38,80877.62,0.21,-9e-05,0.0,0.02278]
[1778635030319,74.38,80878.09,0.21,-9e-05,0.0,0.02277]
[1778635035354,74.38,80880.85,0.21,-9e-05,0.0,0.02272]
[1778635040388,74.38,80880.71,0.21,-9e-05,0.0,0.02272]
[1778635045425,74.38,80877.84,0.21,-9e-05,0.0,0.02277]
[1778635050463,74.38,80873.93,0.21,-9e-05,0.0,0.02284]
[1778635056509,74.38,80870.91,0.21,-9e-05,0.0,0.02284]
[1778635061540,74.38,80871.43,0.21,-9e-05,0.0,0.02284]
[1778635066575,74.38,80867.95,0.21,-9e-05,0.0,0.0229]
[1778635071610,74.38,80867.44,0.21,-9e-05,0.0,0.02291]
[1778635078658,74.38,80866.9,0.21,-9e-05,0.0,0.02292]
[1778635083696,74.38,80877.65,0.21,-9e-05,0.0,0.02273]
[1778635088730,74.38,80882.37,0.21,-9e-05,0.0,0.02264]
[1778635093336,74.38,80875.01,0.21,-9e-05,0.0,0.02277]
[1778635093764,74.38,80875.39,0.21,-9e-05,0.0,0.02277]
[1778635094645,74.38,80875.39,0.21,-9e-05,0.0,0.02277]
[1778635094772,74.38,80874.06,0.21,-9e-05,0.0,0.02279]
[1778635099805,74.38,80870.42,0.21,-9e-05,0.0,0.02285]
[1778635104841,74.38,80875.02,0.21,-9e-05,0.0,0.02277]
[1778635109875,74.38,80876.56,0.21,-9e-05,0.0,0.02274]
[1778635114913,74.38,80891.9,0.21,-9e-05,0.0,0.02242]
[1778635119946,74.38,80891.69,0.21,-9e-05,0.0,0.02243]
[1778635124982,74.38,80888.23,0.21,-9e-05,0.0,0.02249]
[1778635130021,74.38,80892.94,0.21,-9e-05,0.0,0.02241]
[1778635135052,74.38,80893.65,0.21,-9e-05,0.0,0.02239]
[1778635140088,74.38,80885.77,0.21,-9e-05,0.0,0.02253]
[1778635145123,74.38,80883.81,0.21,-9e-05,0.0,0.02257]
[1778635150157,74.38,80876.59,0.21,-9e-05,0.0,0.02269]
[1778635155193,74.38,80872.7,0.21,-9e-05,0.0,0.02276]
[1778635160231,74.38,80882.65,0.21,-9e-05,0.0,0.02259]
[1778635165265,74.38,80886.57,0.21,-9e-05,0.0,0.02252]
[1778635171307,74.38,80905.32,0.21,-9e-05,0.0,0.02214]
[1778635176343,74.38,80913.22,0.21,-9e-05,0.0,0.02201]
[1778635181378,74.38,80915.29,0.21,-9e-05,0.0,0.02197]
[1778635186414,74.38,80914.7,0.21,-9e-05,0.0,0.02198]
[1778635191448,74.38,80915.36,0.21,-9e-05,0.0,0.02197]
[1778635196487,74.38,80915.42,0.21,-9e-05,0.0,0.02197]
[1778635201522,74.38,80915.02,0.21,-9e-05,0.0,0.02198]
[1778635206557,74.38,80923.84,0.21,-9e-05,0.0,0.02183]
[1778635211592,74.38,80927.6,0.21,-9e-05,0.0,0.02176]
[1778635216627,74.38,80928.66,0.21,-9e-05,0.0,0.02174]
[1778635221661,74.38,80931.96,0.21,-8e-05,0.0,0.02169]
[1778635226697,74.38,80936.02,0.21,-8e-05,0.0,0.02162]
[1778635232739,74.38,80935.93,0.21,-8e-05,0.0,0.02157]
[1778635237774,74.38,80936.84,0.21,-8e-05,0.0,0.02156]
[1778635242812,74.38,80951.35,0.21,-8e-05,0.0,0.02131]
[1778635248852,74.38,80951.74,0.21,-8e-05,0.0,0.02131]
[1778635250640,74.38,80951.74,0.21,-8e-05,0.0,0.02131]
[1778635250881,74.38,80952.73,0.21,-8e-05,0.0,0.02129]
[1778635251350,74.38,80952.73,0.21,-8e-05,0.0,0.02129]
[1778635251881,74.38,80991.51,0.21,-8e-05,0.0,0.02066]
[1778635252889,74.38,81017.74,0.21,-8e-05,0.0,0.02024]
[1778635257927,74.38,81018.89,0.21,-8e-05,0.0,0.02022]
[1778635258523,74.38,81018.89,0.21,-8e-05,0.0,0.02022]
[1778635258936,74.38,81021.41,0.21,-8e-05,0.0,0.02018]
[1778635259650,74.38,81021.41,0.21,-8e-05,0.0,0.02018]
[1778635259946,74.38,81063.59,0.21,-8e-05,0.0,0.01952]
[1778635260948,74.38,81100.87,0.21,-7e-05,0.0,0.01896]
[1778635265986,74.38,81087.44,0.21,-7e-05,0.0,0.01916]
[1778635271022,74.38,81090.7,0.21,-7e-05,0.0,0.01911]
[1778635275053,74.38,81070.43,0.21,-8e-05,0.0,0.01942]
[1778635280091,74.38,81056.77,0.21,-8e-05,0.0,0.01963]
[1778635285123,74.38,81055.45,0.21,-8e-05,0.0,0.01965]
[1778635290158,74.38,81043.41,0.21,-8e-05,0.0,0.01984]
[1778635295193,74.38,81056.05,0.21,-8e-05,0.0,0.0196]
[1778635300228,74.38,81037.76,0.21,-8e-05,0.0,0.01988]
[1778635305264,74.38,81039.82,0.21,-8e-05,0.0,0.01985]
[1778635310299,74.38,81031.63,0.21,-8e-05,0.0,0.01997]
[1778635313758,74.38,81068.47,0.21,-8e-05,0.0,0.01941]
[1778635319361,74.38,81063.71,0.21,-8e-05,0.0,0.01948]
[1778635324396,74.38,81063.64,0.21,-8e-05,0.0,0.01948]
[1778635329432,74.38,81066.6,0.21,-8e-05,0.0,0.01943]
[1778635334468,74.38,81061.93,0.21,-8e-05,0.0,0.01951]
[1778635339502,74.38,81044.0,0.21,-8e-05,0.0,0.01978]
[1778635344537,74.38,81034.86,0.21,-8e-05,0.0,0.01992]
[1778635349572,74.38,81046.29,0.21,-8e-05,0.0,0.01975]
[1778635354607,74.38,81061.49,0.21,-8e-05,0.0,0.01947]
[1778635359644,74.38,81067.05,0.21,-8e-05,0.0,0.01938]
[1778635364685,74.38,81083.17,0.21,-7e-05,0.0,0.01914]
[1778635369718,74.38,81088.61,0.21,-7e-05,0.0,0.01906]
[1778635374752,74.38,81083.14,0.21,-7e-05,0.0,0.01914]
[1778635379786,74.38,81074.38,0.21,-7e-05,0.0,0.01927]
[1778635384822,74.38,81086.85,0.21,-7e-05,0.0,0.01908]
[1778635386748,74.38,81086.73,0.21,-7e-05,0.0,0.01909]
[1778635386836,74.38,81086.72,0.21,-7e-05,0.0,0.01909]
[1778635391872,74.38,81095.72,0.21,-7e-05,0.0,0.01895]
[1778635394487,74.38,81097.76,0.21,-7e-05,0.0,0.01892]
[1778635394893,74.38,81098.07,0.21,-7e-05,0.0,0.01892]
[1778635395440,74.38,81098.07,0.21,-7e-05,0.0,0.01892]
[1778635395919,74.38,81098.07,0.21,-7e-05,0.0,0.01892]
[1778635396004,74.38,81077.96,0.21,-7e-05,0.0,0.01922]
[1778635396879,74.38,81077.96,0.21,-7e-05,0.0,0.01922]
[1778635396960,74.38,81070.5,0.21,-7e-05,0.0,0.01933]
[1778635398146,74.38,81070.5,0.21,-7e-05,0.0,0.01933]
[1778635398784,74.38,81070.4,0.21,-7e-05,0.0,0.01933]
[1778635399932,74.38,81069.72,0.21,-8e-05,0.0,0.01934]
[1778635400032,74.38,81067.21,0.21,-8e-05,0.0,0.01938]
[1778635400302,74.38,81067.21,0.21,-8e-05,0.0,0.01938]
[1778635400585,74.38,81067.21,0.21,-8e-05,0.0,0.01938]
[1778635402958,74.38,81041.24,0.21,-8e-05,0.0,0.01978]
[1778635407994,74.38,81040.92,0.21,-8e-05,0.0,0.01978]
[1778635413028,74.38,81040.27,0.21,-8e-05,0.0,0.01975]
[1778635418064,74.38,81025.85,0.21,-8e-05,0.0,0.01997]
[1778635423103,74.38,81028.27,0.21,-8e-05,0.0,0.01993]
[1778635428134,74.38,81037.22,0.21,-8e-05,0.0,0.01979]
[1778635433169,74.38,81035.73,0.21,-8e-05,0.0,0.01982]
[1778635438205,74.38,81030.69,0.21,-8e-05,0.0,0.0199]
[1778635443240,74.38,81022.24,0.21,-8e-05,0.0,0.02003]
[1778635448277,74.38,81026.47,0.21,-8e-05,0.0,0.01996]
[1778635453309,74.38,81017.56,0.21,-8e-05,0.0,0.0201]
[1778635458348,74.38,81014.88,0.21,-8e-05,0.0,0.02014]
[1778635464882,74.38,81015.22,0.21,-8e-05,0.0,0.02014]
[1778635470429,74.38,81014.54,0.21,-8e-05,0.0,0.02015]
[1778635475464,74.38,81008.7,0.21,-8e-05,0.0,0.02019]
[1778635480498,74.38,81021.94,0.21,-8e-05,0.0,0.01999]
[1778635485534,74.38,81028.41,0.21,-8e-05,0.0,0.01989]
[1778635490570,74.38,81025.21,0.21,-8e-05,0.0,0.01994]
[1778635495605,74.38,81022.45,0.21,-8e-05,0.0,0.01998]
[1778635500638,74.38,81027.74,0.21,-8e-05,0.0,0.0199]
[1778635505676,74.38,81027.14,0.21,-8e-05,0.0,0.01991]
[1778635510712,74.38,81013.83,0.21,-8e-05,0.0,0.02011]
[1778635515746,74.38,81009.82,0.21,-8e-05,0.0,0.02018]
[1778635521788,74.38,81007.89,0.21,-8e-05,0.0,0.02021]
[1778635528840,74.38,80999.09,0.21,-8e-05,0.0,0.02035]
[1778635533875,74.38,80997.44,0.21,-8e-05,0.0,0.02033]
[1778635538910,74.38,81003.43,0.21,-8e-05,0.0,0.02023]
[1778635543945,74.38,81000.58,0.21,-8e-05,0.0,0.02028]
[1778635548979,74.38,81006.79,0.21,-8e-05,0.0,0.02018]
[1778635554017,74.38,81017.01,0.21,-8e-05,0.0,0.02002]
[1778635559050,74.38,81019.05,0.21,-8e-05,0.0,0.01999]
[1778635564086,74.38,81019.95,0.21,-8e-05,0.0,0.01997]
[1778635569120,74.38,81020.27,0.21,-8e-05,0.0,0.01997]
[1778635574154,74.38,81026.76,0.21,-8e-05,0.0,0.01987]
[1778635579191,74.38,81030.86,0.21,-8e-05,0.0,0.0198]
[1778635584226,74.38,81031.63,0.21,-8e-05,0.0,0.01979]
[1778635586059,74.38,81031.29,0.21,-8e-05,0.0,0.0198]
[1778635586117,74.38,81031.29,0.21,-8e-05,0.0,0.0198]
[1778635594296,74.38,81023.8,0.21,-8e-05,0.0,0.01987]
[1778635599331,74.38,81023.75,0.21,-8e-05,0.0,0.01987]
[1778635604366,74.38,81026.01,0.21,-8e-05,0.0,0.01983]
[1778635609401,74.38,81037.83,0.21,-8e-05,0.0,0.01965]
[1778635614438,74.38,81034.44,0.21,-8e-05,0.0,0.0197]
[1778635619471,74.38,81034.6,0.21,-8e-05,0.0,0.0197]
[1778635624508,74.38,81046.6,0.21,-8e-05,0.0,0.01951]
[1778635629541,74.38,81063.19,0.21,-7e-05,0.0,0.01926]
[1778635634579,74.38,81062.61,0.21,-7e-05,0.0,0.01927]
[1778635639614,74.38,81061.67,0.21,-7e-05,0.0,0.01928]
[1778635642632,74.38,81061.37,0.21,-7e-05,0.0,0.01929]
[1778635644646,74.38,81060.95,0.21,-7e-05,0.0,0.0193]
[1778635649682,74.38,81058.66,0.21,-8e-05,0.0,0.01933]
[1778635654717,74.38,81044.93,0.21,-8e-05,0.0,0.01949]
[1778635659752,74.38,81057.14,0.21,-7e-05,0.0,0.01931]
[1778635664787,74.38,81055.59,0.21,-8e-05,0.0,0.01933]
[1778635669822,74.38,81062.18,0.21,-7e-05,0.0,0.01923]
[1778635674857,74.38,81061.68,0.21,-7e-05,0.0,0.01924]
[1778635679891,74.38,81059.28,0.21,-7e-05,0.0,0.01928]
[1778635684927,74.38,81060.7,0.21,-7e-05,0.0,0.01925]
[1778635689963,74.38,81069.31,0.21,-7e-05,0.0,0.01913]
[1778635694997,74.38,81079.1,0.21,-7e-05,0.0,0.01898]
[1778635700034,74.38,81081.68,0.21,-7e-05,0.0,0.01894]
[1778635706074,74.38,81081.76,0.21,-7e-05,0.0,0.01894]
[1778635711108,74.38,81080.7,0.21,-7e-05,0.0,0.01891]
[1778635716144,74.38,81080.52,0.21,-7e-05,0.0,0.01891]
[1778635721180,74.38,81078.39,0.21,-7e-05,0.0,0.01895]
[1778635726219,74.38,81076.27,0.21,-7e-05,0.0,0.01898]
[1778635731252,74.38,81077.84,0.21,-7e-05,0.0,0.01895]
[1778635736290,74.38,81078.77,0.21,-7e-05,0.0,0.01894]
[1778635741322,74.38,81075.47,0.21,-7e-05,0.0,0.01899]
[1778635747365,74.38,81084.55,0.21,-7e-05,0.0,0.01885]
[1778635752399,74.38,81093.21,0.21,-7e-05,0.0,0.01873]
[1778635757435,74.38,81093.28,0.21,-7e-05,0.0,0.01872]
[1778635763477,74.38,81092.95,0.21,-7e-05,0.0,0.01873]
[1778635768512,74.38,81095.56,0.21,-7e-05,0.0,0.01869]
[1778635773548,74.38,81093.39,0.21,-7e-05,0.0,0.01868]
[1778635778584,74.38,81093.53,0.21,-7e-05,0.0,0.01868]
[1778635783617,74.38,81079.23,0.21,-7e-05,0.0,0.01889]
[1778635788651,74.38,81069.06,0.21,-7e-05,0.0,0.01904]
[1778635793686,74.38,81058.6,0.21,-7e-05,0.0,0.0192]
[1778635798722,74.38,81062.17,0.21,-7e-05,0.0,0.01914]
[1778635803757,74.38,81071.16,0.21,-7e-05,0.0,0.01901]
[1778635808794,74.38,81089.09,0.21,-7e-05,0.0,0.01874]
[1778635813827,74.38,81090.87,0.21,-7e-05,0.0,0.01872]
[1778635819871,74.38,81094.79,0.21,-7e-05,0.0,0.01866]
[1778635821890,74.38,81120.8,0.21,-7e-05,0.0,0.01828]
[1778635827417,74.38,81111.68,0.21,-7e-05,0.0,0.01841]
[1778635832967,74.38,81097.64,0.21,-7e-05,0.0,0.01857]
[1778635838005,74.38,81090.97,0.21,-7e-05,0.0,0.01867]
[1778635843047,74.38,81070.0,0.21,-7e-05,0.0,0.01898]
[1778635848085,74.38,81075.75,0.21,-7e-05,0.0,0.0189]
[1778635853119,74.38,81062.13,0.21,-7e-05,0.0,0.0191]
[1778635858154,74.38,81064.77,0.21,-7e-05,0.0,0.01906]
[1778635863191,74.38,81066.41,0.21,-7e-05,0.0,0.01904]
[1778635868224,74.38,81065.81,0.21,-7e-05,0.0,0.01904]
[1778635873259,74.38,81068.06,0.21,-7e-05,0.0,0.01901]
[1778635878319,74.38,81089.05,0.21,-7e-05,0.0,0.0187]
[1778635880317,74.38,81110.02,0.21,-7e-05,0.0,0.01839]
[1778635885352,74.38,81118.39,0.21,-7e-05,0.0,0.01827]
[1778635890388,74.38,81117.78,0.21,-7e-05,0.0,0.01828]
[1778635895419,74.38,81116.27,0.21,-7e-05,0.0,0.01826]
[1778635900456,74.38,81124.58,0.21,-7e-05,0.0,0.01814]
[1778635905497,74.38,81134.4,0.21,-7e-05,0.0,0.018]
[1778635910531,74.38,81143.76,0.21,-7e-05,0.0,0.01787]
[1778635915566,74.38,81124.42,0.21,-7e-05,0.0,0.01814]
[1778635920604,74.38,81106.38,0.21,-7e-05,0.0,0.0184]
[1778635925652,74.38,81114.22,0.21,-7e-05,0.0,0.01829]
[1778635930680,74.38,81122.25,0.21,-7e-05,0.0,0.01818]
[1778635935715,74.38,81112.26,0.21,-7e-05,0.0,0.01832]
[1778635940751,74.38,81116.24,0.21,-7e-05,0.0,0.01826]
[1778635945786,74.38,81137.77,0.21,-7e-05,0.0,0.01795]
[1778635950821,74.38,81141.87,0.21,-7e-05,0.0,0.0179]
[1778635955856,74.38,81136.5,0.21,-7e-05,0.0,0.01793]
[1778635962904,74.38,81116.95,0.21,-7e-05,0.0,0.01821]
[1778635968404,74.38,81114.17,0.21,-7e-05,0.0,0.01825]
[1778635973982,74.38,81112.23,0.21,-7e-05,0.0,0.01828]
[1778635979018,74.38,81102.29,0.21,-7e-05,0.0,0.01842]
[1778635984057,74.38,81096.33,0.21,-7e-05,0.0,0.01851]
[1778635989092,74.38,81093.01,0.21,-7e-05,0.0,0.01856]
[1778635994127,74.38,81094.88,0.21,-7e-05,0.0,0.01853]
[1778635999163,74.38,81106.04,0.21,-7e-05,0.0,0.01837]
[1778636004198,74.38,81107.31,0.21,-7e-05,0.0,0.01835]
[1778636009233,74.38,81111.16,0.21,-7e-05,0.0,0.01829]
[1778636014267,74.38,81117.54,0.21,-7e-05,0.0,0.01816]
[1778636019303,74.38,81130.74,0.21,-7e-05,0.0,0.01797]
[1778636024338,74.38,81133.87,0.21,-7e-05,0.0,0.01793]
[1778636029376,74.38,81135.31,0.21,-7e-05,0.0,0.01791]
[1778636034413,74.38,81147.78,0.21,-7e-05,0.0,0.01773]
[1778636039447,74.38,81150.48,0.21,-7e-05,0.0,0.01769]
[1778636044482,74.38,81149.72,0.21,-7e-05,0.0,0.0177]
[1778636049517,74.38,81146.1,0.21,-7e-05,0.0,0.01775]
[1778636054552,74.38,81139.86,0.21,-7e-05,0.0,0.01784]
[1778636059591,74.38,81140.63,0.21,-7e-05,0.0,0.01783]
[1778636064622,74.38,81142.27,0.21,-7e-05,0.0,0.01781]
[1778636069658,74.38,81134.63,0.21,-7e-05,0.0,0.01791]
[1778636074691,74.38,81133.0,0.21,-7e-05,0.0,0.0179]
[1778636079728,74.38,81134.14,0.21,-7e-05,0.0,0.01788]
[1778636084761,74.38,81135.1,0.21,-7e-05,0.0,0.01787]
[1778636089798,74.38,81130.16,0.21,-7e-05,0.0,0.01794]
[1778636094836,74.38,81128.26,0.21,-7e-05,0.0,0.01796]
[1778636099870,74.38,81114.63,0.21,-7e-05,0.0,0.01816]
[1778636105912,74.38,81135.57,0.21,-7e-05,0.0,0.01786]
[1778636108934,74.38,81114.35,0.21,-7e-05,0.0,0.01816]
[1778636113968,74.38,81104.39,0.21,-7e-05,0.0,0.0183]
[1778636119460,74.38,81098.56,0.21,-7e-05,0.0,0.01839]
[1778636125045,74.38,81090.61,0.21,-7e-05,0.0,0.0185]
[1778636130080,74.38,81088.51,0.21,-7e-05,0.0,0.01853]
[1778636135114,74.38,81077.64,0.21,-7e-05,0.0,0.01865]
[1778636140150,74.38,81068.27,0.21,-7e-05,0.0,0.01879]
[1778636145185,74.38,81056.25,0.21,-7e-05,0.0,0.01897]
[1778636150220,74.38,81040.22,0.21,-7e-05,0.0,0.01921]
[1778636155254,74.38,81026.24,0.21,-8e-05,0.0,0.01942]
[1778636160290,74.38,81040.29,0.21,-7e-05,0.0,0.01921]
[1778636165329,74.38,81049.9,0.21,-7e-05,0.0,0.01906]
[1778636170362,74.38,81049.78,0.21,-7e-05,0.0,0.01906]
[1778636175398,74.38,81054.99,0.21,-7e-05,0.0,0.01899]
[1778636180433,74.38,81070.13,0.21,-7e-05,0.0,0.01876]
[1778636185468,74.38,81078.32,0.21,-7e-05,0.0,0.01864]
[1778636190503,74.38,81081.29,0.21,-7e-05,0.0,0.0186]
[1778636195542,74.38,81075.14,0.21,-7e-05,0.0,0.01864]
[1778636197061,74.38,81075.14,0.21,-7e-05,0.0,0.01864]
[1778636197558,74.38,81069.18,0.21,-7e-05,0.0,0.01873]
[1778636198147,74.38,81069.18,0.21,-7e-05,0.0,0.01873]
[1778636198564,74.38,81068.24,0.21,-7e-05,0.0,0.01875]
[1778636203599,74.38,81060.94,0.21,-7e-05,0.0,0.01885]
[1778636208634,74.38,81058.41,0.21,-7e-05,0.0,0.01889]
[1778636213669,74.38,81053.07,0.21,-7e-05,0.0,0.01897]
[1778636218705,74.38,81053.79,0.21,-7e-05,0.0,0.01896]
[1778636223740,74.38,81056.09,0.21,-7e-05,0.0,0.01893]
[1778636224466,74.38,81056.09,0.21,-7e-05,0.0,0.01893]
[1778636224748,74.38,81054.88,0.21,-7e-05,0.0,0.01894]
[1778636229782,74.38,81050.41,0.21,-7e-05,0.0,0.01901]
[1778636234817,74.38,81045.87,0.21,-7e-05,0.0,0.01908]
[1778636239852,74.38,81045.56,0.21,-7e-05,0.0,0.01908]
[1778636244891,74.38,81048.22,0.21,-7e-05,0.0,0.01904]
[1778636249922,74.38,81040.11,0.21,-7e-05,0.0,0.01916]
[1778636254957,74.38,81043.3,0.21,-7e-05,0.0,0.01907]
[1778636259992,74.38,81045.03,0.21,-7e-05,0.0,0.01905]
[1778636265027,74.38,81037.2,0.21,-7e-05,0.0,0.01916]
[1778636270540,74.38,81041.79,0.21,-7e-05,0.0,0.01909]
[1778636277111,74.38,81039.22,0.21,-7e-05,0.0,0.01913]
[1778636282146,74.38,81039.02,0.21,-7e-05,0.0,0.01914]
[1778636285167,74.38,81058.37,0.21,-7e-05,0.0,0.01885]
[1778636290202,74.38,81059.05,0.21,-7e-05,0.0,0.01884]
[1778636295236,74.38,81060.02,0.21,-7e-05,0.0,0.01882]
[1778636300753,74.38,81058.85,0.21,-7e-05,0.0,0.01884]
[1778636306314,74.38,81050.9,0.21,-7e-05,0.0,0.01896]
[1778636309646,74.38,81055.18,0.21,-7e-05,0.0,0.01889]
[1778636309747,74.38,81050.51,0.21,-7e-05,0.0,0.01896]
[1778636315377,74.38,81047.99,0.21,-7e-05,0.0,0.01896]
[1778636320899,74.38,81048.01,0.21,-7e-05,0.0,0.01896]
[1778636326454,74.38,81040.46,0.21,-7e-05,0.0,0.01907]
[1778636331494,74.38,81034.75,0.21,-7e-05,0.0,0.01916]
[1778636336527,74.38,81034.01,0.21,-7e-05,0.0,0.01917]
[1778636341562,74.38,81034.26,0.21,-7e-05,0.0,0.01916]
[1778636346597,74.38,81054.79,0.21,-7e-05,0.0,0.01886]
[1778636351632,74.38,81053.45,0.21,-7e-05,0.0,0.01888]
[1778636356668,74.38,81053.04,0.21,-7e-05,0.0,0.01888]
[1778636361702,74.38,81037.26,0.21,-7e-05,0.0,0.01912]
[1778636366736,74.38,81036.8,0.21,-7e-05,0.0,0.01913]
[1778636372778,74.38,81036.58,0.21,-7e-05,0.0,0.01908]
[1778636377815,74.38,81045.16,0.21,-7e-05,0.0,0.01896]
[1778636382850,74.38,81052.18,0.21,-7e-05,0.0,0.01885]
[1778636387884,74.38,81056.08,0.21,-7e-05,0.0,0.01879]
[1778636392924,74.38,81056.51,0.21,-7e-05,0.0,0.01879]
[1778636397954,74.38,81055.18,0.21,-7e-05,0.0,0.01881]
[1778636402989,74.38,81057.01,0.21,-7e-05,0.0,0.01878]
[1778636408026,74.38,81062.66,0.21,-7e-05,0.0,0.0187]
[1778636410042,74.38,81083.82,0.21,-7e-05,0.0,0.01839]
[1778636415077,74.38,81073.42,0.21,-7e-05,0.0,0.01854]
[1778636420114,74.38,81083.06,0.21,-7e-05,0.0,0.0184]
[1778636425148,74.38,81081.16,0.21,-7e-05,0.0,0.01843]
[1778636430183,74.38,81078.14,0.21,-7e-05,0.0,0.01847]
[1778636435218,74.38,81078.81,0.21,-7e-05,0.0,0.01842]
[1778636440254,74.38,81082.42,0.21,-7e-05,0.0,0.01836]
[1778636445292,74.38,81075.71,0.21,-7e-05,0.0,0.01846]
[1778636450324,74.38,81067.18,0.21,-7e-05,0.0,0.01859]
[1778636455358,74.38,81069.43,0.21,-7e-05,0.0,0.01855]
[1778636460395,74.38,81068.89,0.21,-7e-05,0.0,0.01856]
[1778636465132,74.38,81070.18,0.21,-7e-05,0.0,0.01854]
[1778636465233,74.38,81070.17,0.21,-7e-05,0.0,0.01854]
[1778636470467,74.38,81069.13,0.21,-7e-05,0.0,0.01856]
[1778636475500,74.38,81069.26,0.21,-7e-05,0.0,0.01856]
[1778636480536,74.38,81069.58,0.21,-7e-05,0.0,0.01855]
[1778636486621,74.38,81069.66,0.21,-7e-05,0.0,0.01855]
[1778636490626,74.38,81069.55,0.21,-7e-05,0.0,0.01855]
[1778636490720,74.38,81070.62,0.21,-7e-05,0.0,0.01854]
[1778636491779,74.38,81070.62,0.21,-7e-05,0.0,0.01854]
[1778636492283,74.38,81071.67,0.21,-7e-05,0.0,0.01848]
[1778636497870,74.38,81071.2,0.21,-7e-05,0.0,0.01848]
[1778636497971,74.38,81078.77,0.21,-7e-05,0.0,0.01837]
[1778636503740,74.38,81082.35,0.21,-7e-05,0.0,0.01832]
[1778636509781,74.38,81087.08,0.21,-7e-05,0.0,0.01825]
[1778636514817,74.38,81087.05,0.21,-7e-05,0.0,0.01825]
[1778636519852,74.38,81095.59,0.21,-7e-05,0.0,0.01813]
[1778636525894,74.38,81093.1,0.21,-7e-05,0.0,0.01817]
[1778636530930,74.38,81093.99,0.21,-7e-05,0.0,0.01816]
[1778636535965,74.38,81096.11,0.21,-7e-05,0.0,0.01812]
[1778636542007,74.38,81095.37,0.21,-7e-05,0.0,0.01814]
[1778636547042,74.38,81098.24,0.21,-7e-05,0.0,0.01809]
[1778636552077,74.38,81106.4,0.21,-7e-05,0.0,0.01794]
[1778636557112,74.38,81106.96,0.21,-7e-05,0.0,0.01793]
[1778636562147,74.38,81120.25,0.21,-7e-05,0.0,0.01774]
[1778636567182,74.38,81128.62,0.21,-7e-05,0.0,0.01762]
[1778636572218,74.38,81130.54,0.21,-7e-05,0.0,0.0176]
[1778636577262,74.38,81146.66,0.21,-7e-05,0.0,0.01737]
[1778636582288,74.38,81145.11,0.21,-7e-05,0.0,0.0174]
[1778636587323,74.38,81128.34,0.21,-7e-05,0.0,0.01763]
[1778636592358,74.38,81121.98,0.21,-7e-05,0.0,0.01772]
[1778636597393,74.38,81127.31,0.21,-7e-05,0.0,0.01764]
[1778636602428,74.38,81120.08,0.21,-7e-05,0.0,0.01774]
[1778636607463,74.38,81113.01,0.21,-7e-05,0.0,0.01784]
[1778636612499,74.38,81112.07,0.21,-7e-05,0.0,0.01781]
[1778636617534,74.38,81120.26,0.21,-7e-05,0.0,0.0177]
[1778636623203,74.38,81120.86,0.21,-7e-05,0.0,0.01769]
[1778636628610,74.38,81119.95,0.21,-7e-05,0.0,0.0177]
[1778636633650,74.38,81127.3,0.21,-7e-05,0.0,0.0176]
[1778636638679,74.38,81123.6,0.21,-7e-05,0.0,0.01765]
[1778636643715,74.38,81113.02,0.21,-7e-05,0.0,0.0178]
[1778636649759,74.38,81111.48,0.21,-7e-05,0.0,0.01782]
[1778636654793,74.38,81119.74,0.21,-7e-05,0.0,0.01771]
[1778636659828,74.38,81121.66,0.21,-7e-05,0.0,0.01768]
[1778636664863,74.38,81116.04,0.21,-7e-05,0.0,0.01776]
[1778636669900,74.38,81108.68,0.21,-7e-05,0.0,0.01786]
[1778636674935,74.38,81101.86,0.21,-7e-05,0.0,0.01792]
[1778636679970,74.38,81102.24,0.21,-7e-05,0.0,0.01791]
[1778636685010,74.38,81105.94,0.21,-7e-05,0.0,0.01786]
[1778636690040,74.38,81105.92,0.21,-7e-05,0.0,0.01786]
[1778636695076,74.38,81106.69,0.21,-7e-05,0.0,0.01785]
[1778636700131,74.38,81109.49,0.21,-7e-05,0.0,0.01781]
[1778636704139,74.38,81130.17,0.21,-7e-05,0.0,0.01752]
[1778636709174,74.38,81136.83,0.21,-7e-05,0.0,0.01743]
[1778636714208,74.38,81138.41,0.21,-7e-05,0.0,0.01741]
[1778636719244,74.38,81138.85,0.21,-7e-05,0.0,0.0174]
[1778636724279,74.38,81149.05,0.21,-7e-05,0.0,0.01726]
[1778636729314,74.38,81139.36,0.21,-7e-05,0.0,0.01739]
[1778636734350,74.38,81136.96,0.21,-7e-05,0.0,0.01738]
[1778636739385,74.38,81138.68,0.21,-7e-05,0.0,0.01736]
[1778636744421,74.38,81136.41,0.21,-7e-05,0.0,0.01739]
[1778636749456,74.38,81136.44,0.21,-7e-05,0.0,0.01739]
[1778636754493,74.38,81138.37,0.21,-7e-05,0.0,0.01737]
[1778636759529,74.38,81139.42,0.21,-7e-05,0.0,0.01735]
[1778636764565,74.38,81138.36,0.21,-7e-05,0.0,0.01737]
[1778636769600,74.38,81121.84,0.21,-7e-05,0.0,0.01759]
[1778636774635,74.38,81112.65,0.21,-7e-05,0.0,0.01772]
[1778636779672,74.38,81108.34,0.21,-7e-05,0.0,0.01778]
[1778636784706,74.38,81103.81,0.21,-7e-05,0.0,0.01785]
[1778636789744,74.38,81103.13,0.21,-7e-05,0.0,0.01786]
[1778636794777,74.38,81095.71,0.21,-7e-05,0.0,0.01792]
[1778636799812,74.38,81089.3,0.21,-7e-05,0.0,0.01801]
[1778636804847,74.38,81086.83,0.21,-7e-05,0.0,0.01805]
[1778636808066,74.38,81079.29,0.21,-7e-05,0.0,0.01815]
[1778636808497,74.38,81079.29,0.21,-7e-05,0.0,0.01815]
[1778636815557,74.38,81074.39,0.21,-7e-05,0.0,0.01822]
[1778636815635,74.38,81074.2,0.21,-7e-05,0.0,0.01823]
[1778636820963,74.38,81061.96,0.21,-7e-05,0.0,0.0184]
[1778636825998,74.38,81076.44,0.21,-7e-05,0.0,0.01819]
[1778636831035,74.38,81073.78,0.21,-7e-05,0.0,0.01823]
[1778636836070,74.38,81069.41,0.21,-7e-05,0.0,0.0183]
[1778636836846,74.38,81069.41,0.21,-7e-05,0.0,0.0183]
[1778636837077,74.38,81069.26,0.21,-7e-05,0.0,0.0183]
[1778636842113,74.38,81061.39,0.21,-7e-05,0.0,0.01841]
[1778636847148,74.38,81067.46,0.21,-7e-05,0.0,0.01832]
[1778636852182,74.38,81067.69,0.21,-7e-05,0.0,0.01828]
[1778636857218,74.38,81072.11,0.21,-7e-05,0.0,0.01821]
[1778636862254,74.38,81072.46,0.21,-7e-05,0.0,0.01821]
[1778636867289,74.38,81079.24,0.21,-7e-05,0.0,0.01811]
[1778636872326,74.38,81072.6,0.21,-7e-05,0.0,0.01821]
[1778636877361,74.38,81078.54,0.21,-7e-05,0.0,0.01812]
[1778636882396,74.38,81077.27,0.21,-7e-05,0.0,0.01814]
[1778636887431,74.38,81076.98,0.21,-7e-05,0.0,0.01814]
[1778636892466,74.38,81079.05,0.21,-7e-05,0.0,0.01811]
[1778636897501,74.38,81077.05,0.21,-7e-05,0.0,0.01814]
[1778636902537,74.38,81081.26,0.21,-7e-05,0.0,0.01808]
[1778636907262,74.38,81085.6,0.21,-7e-05,0.0,0.01802]
[1778636907570,74.38,81086.09,0.21,-7e-05,0.0,0.01801]
[1778636908256,74.38,81086.09,0.21,-7e-05,0.0,0.01801]
[1778636908578,74.38,81086.37,0.21,-7e-05,0.0,0.01801]
[1778636913614,74.38,81086.83,0.21,-7e-05,0.0,0.01796]
[1778636918648,74.38,81086.54,0.21,-7e-05,0.0,0.01796]
[1778636923683,74.38,81087.49,0.21,-7e-05,0.0,0.01795]
[1778636928719,74.38,81089.08,0.21,-7e-05,0.0,0.01793]
[1778636934761,74.38,81099.18,0.21,-7e-05,0.0,0.01779]
[1778636939797,74.38,81100.85,0.21,-7e-05,0.0,0.01776]
[1778636944832,74.38,81101.89,0.21,-7e-05,0.0,0.01775]
[1778636949867,74.38,81112.13,0.21,-7e-05,0.0,0.0176]
[1778636955521,74.38,81110.63,0.21,-7e-05,0.0,0.01763]
[1778636960944,74.38,81109.35,0.21,-7e-05,0.0,0.01764]
[1778636965979,74.38,81109.04,0.21,-7e-05,0.0,0.01765]
[1778636971014,74.38,81108.74,0.21,-7e-05,0.0,0.01761]
[1778636976056,74.38,81108.89,0.21,-7e-05,0.0,0.01761]
[1778636981091,74.38,81108.31,0.21,-7e-05,0.0,0.01762]
[1778636986127,74.38,81122.35,0.21,-7e-05,0.0,0.01742]
[1778636991162,74.38,81121.7,0.21,-7e-05,0.0,0.01743]
[1778636996197,74.38,81112.81,0.21,-7e-05,0.0,0.01755]
[1778637001232,74.38,81125.15,0.21,-7e-05,0.0,0.01738]
[1778637006267,74.38,81111.81,0.21,-7e-05,0.0,0.01757]
[1778637011303,74.38,81115.77,0.21,-7e-05,0.0,0.01751]
[1778637016337,74.38,81122.21,0.21,-7e-05,0.0,0.01742]
[1778637021372,74.38,81120.95,0.21,-7e-05,0.0,0.01744]
[1778637026407,74.38,81120.65,0.21,-7e-05,0.0,0.01744]
[1778637031442,74.38,81126.75,0.21,-7e-05,0.0,0.01732]
[1778637036478,74.38,81126.17,0.21,-7e-05,0.0,0.01733]
[1778637042520,74.38,81122.72,0.21,-7e-05,0.0,0.01738]
[1778637047555,74.38,81101.64,0.21,-7e-05,0.0,0.01767]
[1778637052590,74.38,81087.2,0.21,-7e-05,0.0,0.01787]
[1778637057625,74.38,81086.86,0.21,-7e-05,0.0,0.01788]
[1778637062661,74.38,81095.67,0.21,-7e-05,0.0,0.01775]
[1778637067694,74.38,81092.1,0.21,-7e-05,0.0,0.0178]
[1778637072730,74.38,81100.35,0.21,-7e-05,0.0,0.01769]
[1778637077796,74.38,81099.84,0.21,-7e-05,0.0,0.01769]
[1778637083826,74.38,81093.88,0.21,-7e-05,0.0,0.01778]
[1778637088861,74.38,81094.45,0.21,-7e-05,0.0,0.01777]
[1778637093896,74.38,81103.35,0.21,-7e-05,0.0,0.0176]
[1778637098933,74.38,81124.16,0.21,-7e-05,0.0,0.01731]
[1778637103966,74.38,81125.05,0.21,-7e-05,0.0,0.0173]
[1778637109001,74.38,81134.74,0.21,-7e-05,0.0,0.01717]
[1778637114037,74.38,81134.68,0.21,-7e-05,0.0,0.01717]
[1778637119071,74.38,81135.81,0.21,-7e-05,0.0,0.01716]
[1778637124107,74.38,81161.61,0.21,-6e-05,0.0,0.01681]
[1778637126765,74.38,81182.01,0.21,-6e-05,0.0,0.01654]
[1778637128136,74.38,81157.17,0.21,-7e-05,0.0,0.01687]
[1778637130149,74.38,81135.88,0.21,-7e-05,0.0,0.01715]
[1778637135184,74.38,81123.07,0.21,-7e-05,0.0,0.01733]
[1778637140220,74.38,81111.62,0.21,-7e-05,0.0,0.01749]
[1778637145255,74.38,81098.11,0.21,-7e-05,0.0,0.01768]
[1778637150290,74.38,81097.09,0.21,-7e-05,0.0,0.01769]
[1778637155325,74.38,81094.89,0.21,-7e-05,0.0,0.01768]
[1778637160360,74.38,81094.33,0.21,-7e-05,0.0,0.01769]
[1778637165398,74.38,81102.56,0.21,-7e-05,0.0,0.01757]
[1778637170433,74.38,81100.69,0.21,-7e-05,0.0,0.0176]
[1778637175467,74.38,81100.86,0.21,-7e-05,0.0,0.0176]
[1778637180505,74.38,81096.77,0.21,-7e-05,0.0,0.01765]
[1778637185540,74.38,81100.24,0.21,-7e-05,0.0,0.0176]
[1778637190575,74.38,81101.03,0.21,-7e-05,0.0,0.01759]
[1778637195610,74.38,81109.76,0.21,-7e-05,0.0,0.01747]
[1778637200645,74.38,81113.39,0.21,-7e-05,0.0,0.01742]
[1778637205679,74.38,81113.21,0.21,-7e-05,0.0,0.01742]
[1778637210715,74.38,81107.4,0.21,-7e-05,0.0,0.0175]
[1778637215749,74.38,81106.64,0.21,-7e-05,0.0,0.01747]
[1778637220786,74.38,81106.91,0.21,-7e-05,0.0,0.01747]
[1778637225820,74.38,81100.59,0.21,-7e-05,0.0,0.01756]
[1778637230855,74.38,81097.47,0.21,-7e-05,0.0,0.0176]
[1778637235890,74.38,81097.5,0.21,-7e-05,0.0,0.0176]
[1778637240924,74.38,81095.63,0.21,-7e-05,0.0,0.01763]
[1778637245960,74.38,81103.9,0.21,-7e-05,0.0,0.01751]
[1778637253008,74.38,81103.68,0.21,-7e-05,0.0,0.01751]
[1778637258045,74.38,81092.9,0.21,-7e-05,0.0,0.01767]
[1778637263080,74.38,81090.54,0.21,-7e-05,0.0,0.0177]
[1778637268115,74.38,81086.68,0.21,-7e-05,0.0,0.01775]
[1778637273151,74.38,81086.02,0.21,-7e-05,0.0,0.01772]
[1778637278185,74.38,81085.23,0.21,-7e-05,0.0,0.01773]
[1778637283220,74.38,81085.67,0.21,-7e-05,0.0,0.01772]
[1778637288258,74.38,81083.08,0.21,-7e-05,0.0,0.01776]
[1778637292285,74.38,81063.24,0.21,-7e-05,0.0,0.01804]
[1778637297952,74.38,81066.62,0.21,-7e-05,0.0,0.01799]
[1778637303362,74.38,81050.02,0.21,-7e-05,0.0,0.01823]
[1778637308396,74.38,81056.47,0.21,-7e-05,0.0,0.01814]
[1778637313432,74.38,81062.63,0.21,-7e-05,0.0,0.01805]
[1778637318467,74.38,81063.54,0.21,-7e-05,0.0,0.01804]
[1778637323502,74.38,81064.32,0.21,-7e-05,0.0,0.01803]
[1778637328537,74.38,81063.15,0.21,-7e-05,0.0,0.01804]
[1778637333572,74.38,81058.3,0.21,-7e-05,0.0,0.01807]
[1778637338608,74.38,81057.56,0.21,-7e-05,0.0,0.01808]
[1778637343642,74.38,81058.65,0.21,-7e-05,0.0,0.01807]
[1778637348677,74.38,81062.59,0.21,-7e-05,0.0,0.01801]
[1778637353712,74.38,81062.08,0.21,-7e-05,0.0,0.01802]
[1778637358748,74.38,81060.85,0.21,-7e-05,0.0,0.01803]
[1778637363783,74.38,81059.36,0.21,-7e-05,0.0,0.01806]
[1778637368817,74.38,81057.95,0.21,-7e-05,0.0,0.01808]
[1778637373852,74.38,81050.48,0.21,-7e-05,0.0,0.01818]
[1778637378886,74.38,81050.22,0.21,-7e-05,0.0,0.01819]
[1778637383922,74.38,81051.05,0.21,-7e-05,0.0,0.01817]
[1778637389964,74.38,81050.11,0.21,-7e-05,0.0,0.01819]
[1778637395000,74.38,81048.7,0.21,-7e-05,0.0,0.01817]
[1778637400038,74.38,81048.2,0.21,-7e-05,0.0,0.01817]
[1778637405073,74.38,81047.91,0.21,-7e-05,0.0,0.01818]
[1778637410109,74.38,81048.71,0.21,-7e-05,0.0,0.01817]
[1778637415151,74.38,81052.65,0.21,-7e-05,0.0,0.01811]
[1778637419061,74.38,81047.55,0.21,-7e-05,0.0,0.01818]
[1778637419173,74.38,81045.4,0.21,-7e-05,0.0,0.01821]
[1778637419879,74.38,81045.4,0.21,-7e-05,0.0,0.01821]
[1778637420179,74.38,81044.63,0.21,-7e-05,0.0,0.01822]
[1778637425217,74.38,81041.11,0.21,-7e-05,0.0,0.01827]
[1778637430250,74.38,81039.85,0.21,-7e-05,0.0,0.01829]
[1778637435285,74.38,81036.05,0.21,-7e-05,0.0,0.01835]
[1778637440320,74.38,81029.46,0.21,-7e-05,0.0,0.01844]
[1778637446362,74.38,81027.91,0.21,-7e-05,0.0,0.01847]
[1778637451398,74.38,81028.45,0.21,-7e-05,0.0,0.01842]
[1778637456432,74.38,81028.14,0.21,-7e-05,0.0,0.01842]
[1778637461466,74.38,81024.57,0.21,-7e-05,0.0,0.01847]
[1778637466501,74.38,81023.2,0.21,-7e-05,0.0,0.01849]
[1778637471538,74.38,81018.44,0.21,-7e-05,0.0,0.01856]
[1778637476572,74.38,81013.31,0.21,-7e-05,0.0,0.01864]
[1778637481607,74.38,81011.37,0.21,-7e-05,0.0,0.01867]
[1778637486643,74.38,81007.38,0.21,-7e-05,0.0,0.01872]
[1778637491677,74.38,81005.7,0.21,-7e-05,0.0,0.01875]
[1778637496712,74.38,81002.77,0.21,-7e-05,0.0,0.01879]
[1778637502754,74.38,80996.58,0.21,-7e-05,0.0,0.01889]
[1778637507797,74.38,80984.1,0.21,-7e-05,0.0,0.01907]
[1778637512824,74.38,80980.67,0.21,-7e-05,0.0,0.01908]
[1778637517859,74.38,80978.46,0.21,-7e-05,0.0,0.01911]
[1778637522896,74.38,80977.07,0.21,-7e-05,0.0,0.01913]
[1778637527933,74.38,80978.0,0.21,-7e-05,0.0,0.01912]
[1778637532968,74.38,80980.2,0.21,-7e-05,0.0,0.01909]
[1778637538004,74.38,80979.63,0.21,-7e-05,0.0,0.01909]
[1778637543044,74.38,80979.66,0.21,-7e-05,0.0,0.01909]
[1778637548078,74.38,80990.3,0.21,-7e-05,0.0,0.01893]
[1778637553117,74.38,80998.27,0.21,-7e-05,0.0,0.01882]
[1778637558152,74.38,80998.06,0.21,-7e-05,0.0,0.01882]
[1778637563186,74.38,81002.08,0.21,-7e-05,0.0,0.01876]
[1778637568222,74.38,81000.91,0.21,-7e-05,0.0,0.01878]
[1778637573257,74.38,81004.77,0.21,-7e-05,0.0,0.01868]
[1778637578291,74.38,81005.19,0.21,-7e-05,0.0,0.01867]
[1778637583326,74.38,81005.05,0.21,-7e-05,0.0,0.01867]
[1778637588363,74.38,81002.47,0.21,-7e-05,0.0,0.01871]
[1778637593397,74.38,80998.04,0.21,-7e-05,0.0,0.01878]
[1778637599438,74.38,81000.29,0.21,-7e-05,0.0,0.01874]
[1778637604474,74.38,81006.1,0.21,-7e-05,0.0,0.01866]
[1778637609509,74.38,81025.97,0.21,-7e-05,0.0,0.01837]
[1778637614545,74.38,81032.04,0.21,-7e-05,0.0,0.01828]
[1778637617565,74.38,81011.69,0.21,-7e-05,0.0,0.01857]
[1778637622600,74.38,81013.52,0.21,-7e-05,0.0,0.01855]
[1778637627636,74.38,81019.1,0.21,-7e-05,0.0,0.01847]
[1778637634685,74.38,81018.13,0.21,-7e-05,0.0,0.01844]
[1778637640381,74.38,81018.72,0.21,-7e-05,0.0,0.01843]
[1778637645761,74.38,81010.67,0.21,-7e-05,0.0,0.01855]
[1778637650795,74.38,81001.09,0.21,-7e-05,0.0,0.01869]
[1778637655832,74.38,81002.87,0.21,-7e-05,0.0,0.01866]
[1778637660866,74.38,80999.64,0.21,-7e-05,0.0,0.01871]
[1778637665901,74.38,80993.45,0.21,-7e-05,0.0,0.0188]
[1778637670940,74.38,80988.74,0.21,-7e-05,0.0,0.01887]
[1778637675971,74.38,80989.93,0.21,-7e-05,0.0,0.01885]
[1778637681006,74.38,80995.04,0.21,-7e-05,0.0,0.01878]
[1778637686041,74.38,80986.47,0.21,-7e-05,0.0,0.0189]
[1778637691076,74.38,80988.33,0.21,-7e-05,0.0,0.01883]
[1778637697118,74.38,80982.74,0.21,-7e-05,0.0,0.01891]
[1778637702153,74.38,80985.82,0.21,-7e-05,0.0,0.01887]
[1778637707188,74.38,80983.43,0.21,-7e-05,0.0,0.0189]
[1778637712223,74.38,80979.72,0.21,-7e-05,0.0,0.01896]
[1778637718265,74.38,80979.2,0.21,-7e-05,0.0,0.01897]
[1778637723300,74.38,80978.69,0.21,-7e-05,0.0,0.01898]
[1778637728334,74.38,80977.51,0.21,-7e-05,0.0,0.01899]
[1778637733370,74.38,80968.96,0.21,-7e-05,0.0,0.01912]
[1778637738405,74.38,80961.24,0.21,-8e-05,0.0,0.01924]
[1778637743441,74.38,80951.51,0.21,-8e-05,0.0,0.01939]
[1778637748475,74.38,80951.15,0.21,-8e-05,0.0,0.01939]
[1778637753513,74.38,80946.55,0.21,-8e-05,0.0,0.01942]
[1778637758547,74.38,80943.91,0.21,-8e-05,0.0,0.01946]
[1778637763585,74.38,80947.18,0.21,-8e-05,0.0,0.01941]
[1778637768620,74.38,80945.4,0.21,-8e-05,0.0,0.01944]
[1778637773655,74.38,80942.55,0.21,-8e-05,0.0,0.01948]
[1778637778689,74.38,80942.43,0.21,-8e-05,0.0,0.01948]
[1778637783725,74.38,80937.05,0.21,-8e-05,0.0,0.01956]
[1778637788791,74.38,80930.0,0.21,-8e-05,0.0,0.01967]
[1778637793827,74.38,80927.92,0.21,-8e-05,0.0,0.01971]
[1778637798861,74.38,80935.1,0.21,-8e-05,0.0,0.01959]
[1778637803896,74.38,80942.91,0.21,-8e-05,0.0,0.01947]
[1778637809937,74.38,80945.18,0.21,-8e-05,0.0,0.01944]
[1778637814979,74.38,80945.29,0.21,-8e-05,0.0,0.01939]
[1778637820012,74.38,80946.31,0.21,-8e-05,0.0,0.01938]
[1778637825043,74.38,80958.52,0.21,-8e-05,0.0,0.01919]
[1778637830078,74.38,80957.79,0.21,-8e-05,0.0,0.0192]
[1778637835113,74.38,80956.64,0.21,-8e-05,0.0,0.01922]
[1778637840150,74.38,80948.51,0.21,-8e-05,0.0,0.01934]
[1778637845186,74.38,80959.05,0.21,-7e-05,0.0,0.01918]
[1778637850221,74.38,80976.35,0.21,-7e-05,0.0,0.01892]
[1778637855257,74.38,80975.91,0.21,-7e-05,0.0,0.01893]
[1778637861299,74.38,80977.51,0.21,-7e-05,0.0,0.0189]
[1778637866337,74.38,80979.07,0.21,-7e-05,0.0,0.01888]
[1778637871374,74.38,80979.95,0.21,-7e-05,0.0,0.01882]
[1778637877415,74.38,80979.49,0.21,-7e-05,0.0,0.01883]
[1778637882451,74.38,80978.96,0.21,-7e-05,0.0,0.01884]
[1778637887487,74.38,80978.73,0.21,-7e-05,0.0,0.01884]
[1778637892521,74.38,80978.27,0.21,-7e-05,0.0,0.01885]
[1778637897556,74.38,80978.55,0.21,-7e-05,0.0,0.01884]
[1778637902591,74.38,80978.26,0.21,-7e-05,0.0,0.01885]
[1778637907626,74.38,80980.05,0.21,-7e-05,0.0,0.01882]
[1778637912661,74.38,80980.8,0.21,-7e-05,0.0,0.01881]
[1778637917697,74.38,80987.6,0.21,-7e-05,0.0,0.01871]
[1778637922731,74.38,80992.12,0.21,-7e-05,0.0,0.01864]
[1778637927767,74.38,80995.59,0.21,-7e-05,0.0,0.01859]
[1778637932802,74.38,80996.53,0.21,-7e-05,0.0,0.01853]
[1778637938844,74.38,80996.76,0.21,-7e-05,0.0,0.01853]
[1778637943881,74.38,80998.14,0.21,-7e-05,0.0,0.01851]
[1778637948918,74.38,81011.14,0.21,-7e-05,0.0,0.01832]
[1778637953952,74.38,81020.49,0.21,-7e-05,0.0,0.01819]
[1778637958987,74.38,81019.64,0.21,-7e-05,0.0,0.0182]
[1778637964022,74.38,81019.8,0.21,-7e-05,0.0,0.0182]
[1778637969061,74.38,81029.37,0.21,-7e-05,0.0,0.01806]
[1778637974093,74.38,81030.55,0.21,-7e-05,0.0,0.01804]
[1778637979128,74.38,81031.04,0.21,-7e-05,0.0,0.01803]
[1778637984163,74.38,81015.12,0.21,-7e-05,0.0,0.01826]
[1778637989199,74.38,81017.19,0.21,-7e-05,0.0,0.01823]
[1778637994234,74.38,81016.88,0.21,-7e-05,0.0,0.0182]
[1778637999268,74.38,81025.1,0.21,-7e-05,0.0,0.01808]
[1778638004305,74.38,81026.62,0.21,-7e-05,0.0,0.01806]
[1778638009341,74.38,81023.41,0.21,-7e-05,0.0,0.0181]
[1778638014375,74.38,81025.47,0.21,-7e-05,0.0,0.01807]
[1778638019409,74.38,81025.74,0.21,-7e-05,0.0,0.01807]
[1778638024444,74.38,81029.21,0.21,-7e-05,0.0,0.01802]
[1778638029479,74.38,81028.5,0.21,-7e-05,0.0,0.01803]
[1778638030062,74.38,81028.5,0.21,-7e-05,0.0,0.01803]
[1778638030208,74.38,81028.5,0.21,-7e-05,0.0,0.01803]
[1778638039549,74.38,81028.29,0.21,-7e-05,0.0,0.01803]
[1778638044584,74.38,81028.86,0.21,-7e-05,0.0,0.01802]
[1778638049623,74.38,81020.02,0.21,-7e-05,0.0,0.01815]
[1778638054657,74.38,81019.48,0.21,-7e-05,0.0,0.01811]
[1778638059692,74.38,81020.74,0.21,-7e-05,0.0,0.0181]
[1778638064727,74.38,81021.22,0.21,-7e-05,0.0,0.01809]
[1778638069762,74.38,81021.8,0.21,-7e-05,0.0,0.01808]
[1778638074797,74.38,81022.62,0.21,-7e-05,0.0,0.01807]
[1778638079833,74.38,81021.9,0.21,-7e-05,0.0,0.01808]
[1778638084870,74.38,81020.96,0.21,-7e-05,0.0,0.01809]
[1778638089902,74.38,81022.67,0.21,-7e-05,0.0,0.01807]
[1778638090522,74.38,81022.67,0.21,-7e-05,0.0,0.01807]
[1778638090909,74.38,81021.8,0.21,-7e-05,0.0,0.01808]
[1778638096955,74.38,81021.83,0.21,-7e-05,0.0,0.01808]
[1778638101989,74.38,81021.97,0.21,-7e-05,0.0,0.01808]
[1778638107025,74.38,81021.81,0.21,-7e-05,0.0,0.01808]
[1778638112060,74.38,81022.38,0.21,-7e-05,0.0,0.01803]
[1778638117097,74.38,81032.92,0.21,-7e-05,0.0,0.01788]
[1778638122133,74.38,81042.85,0.21,-7e-05,0.0,0.01774]
[1778638127168,74.38,81031.89,0.21,-7e-05,0.0,0.0179]
[1778638132203,74.38,81038.43,0.21,-7e-05,0.0,0.0178]
[1778638137237,74.38,81044.2,0.21,-7e-05,0.0,0.01772]
[1778638142274,74.38,81055.58,0.21,-7e-05,0.0,0.01756]
[1778638147308,74.38,81052.75,0.21,-7e-05,0.0,0.0176]
[1778638152344,74.38,81052.47,0.21,-7e-05,0.0,0.01761]
[1778638159394,74.38,81053.08,0.21,-7e-05,0.0,0.0176]
[1778638164428,74.38,81052.12,0.21,-7e-05,0.0,0.01761]
[1778638169463,74.38,81047.14,0.21,-7e-05,0.0,0.01768]
[1778638174498,74.38,81045.42,0.21,-7e-05,0.0,0.01766]
[1778638179534,74.38,81038.8,0.21,-7e-05,0.0,0.01776]
[1778638184568,74.38,81038.76,0.21,-7e-05,0.0,0.01776]
[1778638189604,74.38,81043.77,0.21,-7e-05,0.0,0.01769]
[1778638194641,74.38,81051.97,0.21,-7e-05,0.0,0.01757]
[1778638195320,74.38,81051.97,0.21,-7e-05,0.0,0.01757]
[1778638195646,74.38,81051.18,0.21,-7e-05,0.0,0.01758]
[1778638200681,74.38,81058.41,0.21,-7e-05,0.0,0.01748]
[1778638205716,74.38,81058.28,0.21,-7e-05,0.0,0.01748]
[1778638210754,74.38,81058.57,0.21,-7e-05,0.0,0.01748]
[1778638215790,74.38,81058.86,0.21,-7e-05,0.0,0.01747]
[1778638220820,74.38,81054.06,0.21,-7e-05,0.0,0.01754]
[1778638225856,74.38,81043.85,0.21,-7e-05,0.0,0.01768]
[1778638230892,74.38,81043.49,0.21,-7e-05,0.0,0.01769]
[1778638235927,74.38,81044.09,0.21,-7e-05,0.0,0.01764]
[1778638240964,74.38,81044.12,0.21,-7e-05,0.0,0.01764]
[1778638246000,74.38,81045.19,0.21,-7e-05,0.0,0.01762]
[1778638251038,74.38,81037.53,0.21,-7e-05,0.0,0.01773]
[1778638256074,74.38,81036.71,0.21,-7e-05,0.0,0.01774]
[1778638261110,74.38,81024.75,0.21,-7e-05,0.0,0.01791]
[1778638267151,74.38,81025.12,0.21,-7e-05,0.0,0.01791]
[1778638272185,74.38,81020.32,0.21,-7e-05,0.0,0.01797]
[1778638277221,74.38,81020.0,0.21,-7e-05,0.0,0.01798]
[1778638282257,74.38,81019.59,0.21,-7e-05,0.0,0.01799]
[1778638287291,74.38,81025.35,0.21,-7e-05,0.0,0.0179]
[1778638292326,74.38,81026.43,0.21,-7e-05,0.0,0.01785]
[1778638297361,74.38,81030.26,0.21,-7e-05,0.0,0.01779]
[1778638302396,74.38,81035.02,0.21,-7e-05,0.0,0.01772]
[1778638307431,74.38,81033.21,0.21,-7e-05,0.0,0.01775]
[1778638312466,74.38,81034.65,0.21,-7e-05,0.0,0.01773]
[1778638317501,74.38,81033.61,0.21,-7e-05,0.0,0.01774]
[1778638322536,74.38,81033.62,0.21,-7e-05,0.0,0.01774]
[1778638327570,74.38,81041.89,0.21,-7e-05,0.0,0.01763]
[1778638332606,74.38,81040.13,0.21,-7e-05,0.0,0.01765]
[1778638337641,74.38,81040.72,0.21,-7e-05,0.0,0.01764]
[1778638342676,74.38,81041.44,0.21,-7e-05,0.0,0.01763]
[1778638347715,74.38,81050.18,0.21,-7e-05,0.0,0.01751]
[1778638352750,74.38,81051.21,0.21,-7e-05,0.0,0.01746]
[1778638357784,74.38,81052.19,0.21,-7e-05,0.0,0.01744]
[1778638362820,74.38,81061.18,0.21,-7e-05,0.0,0.01732]
[1778638367855,74.38,81062.73,0.21,-7e-05,0.0,0.0173]
[1778638372892,74.38,81046.49,0.21,-7e-05,0.0,0.01752]
[1778638380954,74.38,81049.37,0.21,-7e-05,0.0,0.01748]
[1778638385986,74.38,81046.09,0.21,-7e-05,0.0,0.01753]
[1778638391020,74.38,81036.26,0.21,-7e-05,0.0,0.01766]
[1778638396055,74.38,81036.14,0.21,-7e-05,0.0,0.01767]
[1778638401093,74.38,81035.9,0.21,-7e-05,0.0,0.01767]
[1778638406124,74.38,81034.32,0.21,-7e-05,0.0,0.01769]
[1778638411160,74.38,81034.74,0.21,-7e-05,0.0,0.01764]
[1778638416197,74.38,81036.75,0.21,-7e-05,0.0,0.01762]
[1778638421233,74.38,81036.39,0.21,-7e-05,0.0,0.01762]
[1778638426267,74.38,81035.7,0.21,-7e-05,0.0,0.01763]
[1778638431302,74.38,81035.72,0.21,-7e-05,0.0,0.01763]
[1778638436336,74.38,81035.01,0.21,-7e-05,0.0,0.01764]
[1778638441372,74.38,81037.28,0.21,-7e-05,0.0,0.01761]
[1778638446408,74.38,81051.35,0.21,-7e-05,0.0,0.01741]
[1778638449435,74.38,81071.93,0.21,-7e-05,0.0,0.01713]
[1778638454470,74.38,81085.01,0.21,-7e-05,0.0,0.01695]
[1778638459506,74.38,81075.47,0.21,-7e-05,0.0,0.01708]
[1778638464540,74.38,81074.45,0.21,-7e-05,0.0,0.0171]
[1778638469575,74.38,81075.14,0.21,-7e-05,0.0,0.01709]
[1778638474611,74.38,81077.09,0.21,-7e-05,0.0,0.01702]
[1778638479644,74.38,81078.57,0.21,-7e-05,0.0,0.017]
[1778638486328,74.38,81082.77,0.21,-7e-05,0.0,0.01694]
[1778638491730,74.38,81073.49,0.21,-7e-05,0.0,0.01707]
[1778638496768,74.38,81063.6,0.21,-7e-05,0.0,0.0172]
[1778638501800,74.38,81063.89,0.21,-7e-05,0.0,0.0172]
[1778638506835,74.38,81063.47,0.21,-7e-05,0.0,0.0172]
[1778638511873,74.38,81063.64,0.21,-7e-05,0.0,0.0172]
[1778638516911,74.38,81072.64,0.21,-7e-05,0.0,0.01708]
[1778638521946,74.38,81084.29,0.21,-7e-05,0.0,0.01692]
[1778638526980,74.38,81084.77,0.21,-7e-05,0.0,0.01692]
[1778638532016,74.38,81084.72,0.21,-7e-05,0.0,0.01688]
[1778638537050,74.38,81086.76,0.21,-7e-05,0.0,0.01685]
[1778638542086,74.38,81086.34,0.21,-7e-05,0.0,0.01685]
[1778638547124,74.38,81092.0,0.21,-7e-05,0.0,0.01678]
[1778638552159,74.38,81091.58,0.21,-7e-05,0.0,0.01678]
[1778638557194,74.38,81091.68,0.21,-7e-05,0.0,0.01678]
[1778638562230,74.38,81090.84,0.21,-7e-05,0.0,0.01679]
[1778638569278,74.38,81091.35,0.21,-7e-05,0.0,0.01679]
[1778638574313,74.38,81092.8,0.21,-7e-05,0.0,0.01677]
[1778638579348,74.38,81086.11,0.21,-7e-05,0.0,0.01686]
[1778638584382,74.38,81092.63,0.21,-7e-05,0.0,0.01677]
[1778638589417,74.38,81095.29,0.21,-6e-05,0.0,0.01673]
[1778638594453,74.38,81090.58,0.21,-6e-05,0.0,0.01676]
[1778638599488,74.38,81099.33,0.21,-6e-05,0.0,0.01664]
[1778638604523,74.38,81093.12,0.21,-6e-05,0.0,0.01672]
[1778638609558,74.38,81086.67,0.21,-7e-05,0.0,0.01681]
[1778638614593,74.38,81078.4,0.21,-7e-05,0.0,0.01692]
[1778638619628,74.38,81079.07,0.21,-7e-05,0.0,0.01691]
[1778638624664,74.38,81076.92,0.21,-7e-05,0.0,0.01694]
[1778638629699,74.38,81069.85,0.21,-7e-05,0.0,0.01704]
[1778638634732,74.38,81060.95,0.21,-7e-05,0.0,0.01716]
[1778638639768,74.38,81061.75,0.21,-7e-05,0.0,0.01715]
[1778638641067,74.38,81061.75,0.21,-7e-05,0.0,0.01715]
[1778638641158,74.38,81061.65,0.21,-7e-05,0.0,0.01715]
[1778638641705,74.38,81061.65,0.21,-7e-05,0.0,0.01715]
[1778638641782,74.38,81061.54,0.21,-7e-05,0.0,0.01715]
[1778638647452,74.38,81056.9,0.21,-7e-05,0.0,0.01721]
[1778638652859,74.38,81056.62,0.21,-7e-05,0.0,0.01718]
[1778638657895,74.38,81056.66,0.21,-7e-05,0.0,0.01717]
[1778638662932,74.38,81049.55,0.21,-7e-05,0.0,0.01727]
[1778638667968,74.38,81048.27,0.21,-7e-05,0.0,0.01729]
[1778638674009,74.38,81056.71,0.21,-7e-05,0.0,0.01717]
[1778638679044,74.38,81055.27,0.21,-7e-05,0.0,0.01719]
[1778638684081,74.38,81051.25,0.21,-7e-05,0.0,0.01725]
[1778638689115,74.38,81044.75,0.21,-7e-05,0.0,0.01734]
[1778638694149,74.38,81042.01,0.21,-7e-05,0.0,0.01738]
[1778638699184,74.38,81040.58,0.21,-7e-05,0.0,0.0174]
[1778638704220,74.38,81040.37,0.21,-7e-05,0.0,0.0174]
[1778638709254,74.38,81039.2,0.21,-7e-05,0.0,0.01742]
[1778638714289,74.38,81033.66,0.21,-7e-05,0.0,0.01745]
[1778638720332,74.38,81033.36,0.21,-7e-05,0.0,0.01745]
[1778638721303,74.38,81033.36,0.21,-7e-05,0.0,0.01745]
[1778638721352,74.38,81033.0,0.21,-7e-05,0.0,0.01746]
[1778638727381,74.38,81029.66,0.21,-7e-05,0.0,0.01751]
[1778638732415,74.38,81034.62,0.21,-7e-05,0.0,0.01744]
[1778638737456,74.38,81032.03,0.21,-7e-05,0.0,0.01747]
[1778638742490,74.38,81030.14,0.21,-7e-05,0.0,0.0175]
[1778638747526,74.38,81029.11,0.21,-7e-05,0.0,0.01751]
[1778638752561,74.38,81029.22,0.21,-7e-05,0.0,0.01751]
[1778638757596,74.38,81029.34,0.21,-7e-05,0.0,0.01751]
[1778638762632,74.38,81029.32,0.21,-7e-05,0.0,0.01751]
[1778638767361,74.38,81029.61,0.21,-7e-05,0.0,0.01751]
[1778638767666,74.38,81027.88,0.21,-7e-05,0.0,0.01753]
[1778638772700,74.38,81028.29,0.21,-7e-05,0.0,0.01748]
[1778638777737,74.38,81033.84,0.21,-7e-05,0.0,0.01741]
[1778638782772,74.38,81036.67,0.21,-7e-05,0.0,0.01737]
[1778638788440,74.38,81042.27,0.21,-7e-05,0.0,0.01729]
[1778638794856,74.38,81041.24,0.21,-7e-05,0.0,0.0173]
[1778638799891,74.38,81045.56,0.21,-7e-05,0.0,0.01725]
[1778638804926,74.38,81046.22,0.21,-7e-05,0.0,0.01724]
[1778638809961,74.38,81048.23,0.21,-7e-05,0.0,0.01721]
[1778638814996,74.38,81048.98,0.21,-7e-05,0.0,0.0172]
[1778638820031,74.38,81061.86,0.21,-7e-05,0.0,0.01702]
[1778638825066,74.38,81070.62,0.21,-7e-05,0.0,0.0169]
[1778638830100,74.38,81072.48,0.21,-7e-05,0.0,0.01688]
[1778638835136,74.38,81072.66,0.21,-7e-05,0.0,0.01684]
[1778638840171,74.38,81070.98,0.21,-7e-05,0.0,0.01686]
[1778638848227,74.38,81070.95,0.21,-7e-05,0.0,0.01686]
[1778638853262,74.38,81070.78,0.21,-7e-05,0.0,0.01686]
[1778638858933,74.38,81070.62,0.21,-7e-05,0.0,0.01686]
[1778638864341,74.38,81077.45,0.21,-7e-05,0.0,0.01677]
[1778638870381,74.38,81081.42,0.21,-6e-05,0.0,0.01672]
[1778638875417,74.38,81085.67,0.21,-6e-05,0.0,0.01666]
[1778638880451,74.38,81095.97,0.21,-6e-05,0.0,0.01653]
[1778638885486,74.38,81093.94,0.21,-6e-05,0.0,0.01655]
[1778638890523,74.38,81097.86,0.21,-6e-05,0.0,0.0165]
[1778638895563,74.38,81099.54,0.21,-6e-05,0.0,0.01644]
[1778638900592,74.38,81117.45,0.21,-6e-05,0.0,0.01621]
[1778638905626,74.38,81119.14,0.21,-6e-05,0.0,0.01618]
[1778638909684,74.38,81146.25,0.21,-6e-05,0.0,0.01584]
[1778638914719,74.38,81128.99,0.21,-6e-05,0.0,0.01606]
[1778638919754,74.38,81126.03,0.21,-6e-05,0.0,0.01609]
[1778638924788,74.38,81132.62,0.21,-6e-05,0.0,0.01601]
[1778638929826,74.38,81122.63,0.21,-6e-05,0.0,0.01614]
[1778638934859,74.38,81119.23,0.21,-6e-05,0.0,0.01618]
[1778638939897,74.38,81121.02,0.21,-6e-05,0.0,0.01616]
[1778638944928,74.38,81121.77,0.21,-6e-05,0.0,0.01615]
[1778638949965,74.38,81123.16,0.21,-6e-05,0.0,0.01613]
[1778638955000,74.38,81120.41,0.21,-6e-05,0.0,0.01613]
[1778638960036,74.38,81120.19,0.21,-6e-05,0.0,0.01613]
[1778638965070,74.38,81119.62,0.21,-6e-05,0.0,0.01614]
[1778638970106,74.38,81119.34,0.21,-6e-05,0.0,0.01614]
[1778638975140,74.38,81120.92,0.21,-6e-05,0.0,0.01612]
[1778638981185,74.38,81120.53,0.21,-6e-05,0.0,0.01613]
[1778638983196,74.38,81147.03,0.21,-6e-05,0.0,0.01579]
[1778638988231,74.38,81148.96,0.21,-6e-05,0.0,0.01576]
[1778638993265,74.38,81144.08,0.21,-6e-05,0.0,0.01583]
[1778638998301,74.38,81128.9,0.21,-6e-05,0.0,0.01602]
[1778639003337,74.38,81131.41,0.21,-6e-05,0.0,0.01599]
[1778639008374,74.38,81138.67,0.21,-6e-05,0.0,0.01589]
[1778639013412,74.38,81139.1,0.21,-6e-05,0.0,0.01585]
[1778639018447,74.38,81139.38,0.21,-6e-05,0.0,0.01585]
[1778639023493,74.38,81149.91,0.21,-6e-05,0.0,0.01571]
[1778639028517,74.38,81159.78,0.21,-6e-05,0.0,0.01559]
[1778639033553,74.38,81162.94,0.21,-6e-05,0.0,0.01555]
[1778639038588,74.38,81182.03,0.21,-6e-05,0.0,0.01531]
[1778639043625,74.38,81200.6,0.21,-6e-05,0.0,0.01509]
[1778639048659,74.38,81221.09,0.21,-6e-05,0.0,0.01484]
[1778639053695,74.38,81225.39,0.21,-6e-05,0.0,0.01479]
[1778639058731,74.38,81228.69,0.21,-6e-05,0.0,0.01475]
[1778639063768,74.38,81229.76,0.21,-6e-05,0.0,0.01474]
[1778639068802,74.38,81227.7,0.21,-6e-05,0.0,0.01476]
[1778639073837,74.38,81219.74,0.21,-6e-05,0.0,0.01482]
[1778639075874,74.38,81244.15,0.21,-6e-05,0.0,0.01453]
[1778639080906,74.38,81250.62,0.21,-6e-05,0.0,0.01446]
[1778639084929,74.38,81271.24,0.21,-5e-05,0.0,0.01422]
[1778639088955,74.38,81251.05,0.21,-6e-05,0.0,0.01445]
[1778639094013,74.38,81243.89,0.21,-6e-05,0.0,0.01454]
[1778639099041,74.38,81234.28,0.21,-6e-05,0.0,0.01465]
[1778639104080,74.38,81223.55,0.21,-6e-05,0.0,0.01478]
[1778639106095,74.38,81195.08,0.21,-6e-05,0.0,0.01512]
[1778639111131,74.38,81212.7,0.21,-6e-05,0.0,0.0149]
[1778639116160,74.38,81216.42,0.21,-6e-05,0.0,0.01486]
[1778639121196,74.38,81217.81,0.21,-6e-05,0.0,0.01484]
[1778639126230,74.38,81205.0,0.21,-6e-05,0.0,0.015]
[1778639131266,74.38,81209.36,0.21,-6e-05,0.0,0.01491]
[1778639136301,74.38,81229.45,0.21,-6e-05,0.0,0.01467]
[1778639141335,74.38,81227.32,0.21,-6e-05,0.0,0.01469]
[1778639146370,74.38,81222.0,0.21,-6e-05,0.0,0.01476]
[1778639151405,74.38,81228.16,0.21,-6e-05,0.0,0.01468]
[1778639156441,74.38,81222.99,0.21,-6e-05,0.0,0.01475]
[1778639161476,74.38,81213.4,0.21,-6e-05,0.0,0.01486]
[1778639166511,74.38,81202.07,0.21,-6e-05,0.0,0.015]
[1778639171546,74.38,81205.87,0.21,-6e-05,0.0,0.01495]
[1778639176580,74.38,81196.36,0.21,-6e-05,0.0,0.01507]
[1778639181615,74.38,81192.17,0.21,-6e-05,0.0,0.01512]
[1778639186651,74.38,81184.94,0.21,-6e-05,0.0,0.0152]
[1778639191685,74.38,81183.79,0.21,-6e-05,0.0,0.01518]
[1778639196721,74.38,81183.12,0.21,-6e-05,0.0,0.01519]
[1778639201757,74.38,81180.97,0.21,-6e-05,0.0,0.01522]
[1778639206791,74.38,81158.06,0.21,-6e-05,0.0,0.0155]
[1778639211825,74.38,81152.1,0.21,-6e-05,0.0,0.01557]
[1778639216861,74.38,81168.89,0.21,-6e-05,0.0,0.01536]
[1778639221897,74.38,81174.13,0.21,-6e-05,0.0,0.0153]
[1778639226930,74.38,81163.88,0.21,-6e-05,0.0,0.01543]
[1778639231972,74.38,81161.83,0.21,-6e-05,0.0,0.01545]
[1778639237001,74.38,81147.91,0.21,-6e-05,0.0,0.01562]
[1778639242036,74.38,81147.25,0.21,-6e-05,0.0,0.01563]
[1778639247070,74.38,81146.83,0.21,-6e-05,0.0,0.01564]
[1778639252062,74.38,81146.78,0.21,-6e-05,0.0,0.01564]
[1778639252158,74.38,81144.92,0.21,-6e-05,0.0,0.01562]
[1778639252627,74.38,81144.92,0.21,-6e-05,0.0,0.01562]
[1778639253114,74.38,81144.84,0.21,-6e-05,0.0,0.01563]
[1778639258148,74.38,81130.62,0.21,-6e-05,0.0,0.0158]
[1778639263184,74.38,81131.34,0.21,-6e-05,0.0,0.0158]
[1778639268219,74.38,81130.35,0.21,-6e-05,0.0,0.01581]
[1778639273254,74.38,81129.04,0.21,-6e-05,0.0,0.01582]
[1778639278319,74.38,81119.09,0.21,-6e-05,0.0,0.01595]
[1778639283341,74.38,81124.41,0.21,-6e-05,0.0,0.01588]
[1778639288377,74.38,81128.72,0.21,-6e-05,0.0,0.01583]
[1778639293411,74.38,81132.83,0.21,-6e-05,0.0,0.01578]
[1778639298446,74.38,81122.86,0.21,-6e-05,0.0,0.0159]
[1778639303482,74.38,81123.83,0.21,-6e-05,0.0,0.01589]
[1778639308515,74.38,81119.99,0.21,-6e-05,0.0,0.01594]
[1778639313551,74.38,81116.97,0.21,-6e-05,0.0,0.01594]
[1778639318586,74.38,81118.94,0.21,-6e-05,0.0,0.01591]
[1778639323620,74.38,81118.21,0.21,-6e-05,0.0,0.01592]
[1778639328655,74.38,81116.03,0.21,-6e-05,0.0,0.01595]
[1778639333691,74.38,81108.49,0.21,-6e-05,0.0,0.01605]
[1778639338744,74.38,81108.7,0.21,-6e-05,0.0,0.01605]
[1778639343773,74.38,81114.97,0.21,-6e-05,0.0,0.01597]
[1778639348808,74.38,81114.39,0.21,-6e-05,0.0,0.01597]
[1778639353842,74.38,81115.2,0.21,-6e-05,0.0,0.01596]
[1778639358878,74.38,81110.37,0.21,-6e-05,0.0,0.01602]
[1778639363912,74.38,81113.38,0.21,-6e-05,0.0,0.01599]
[1778639368948,74.38,81116.56,0.21,-6e-05,0.0,0.01595]
[1778639373983,74.38,81118.06,0.21,-6e-05,0.0,0.01589]
[1778639379017,74.38,81117.29,0.21,-6e-05,0.0,0.0159]
[1778639384053,74.38,81117.67,0.21,-6e-05,0.0,0.01589]
[1778639389089,74.38,81112.46,0.21,-6e-05,0.0,0.01596]
[1778639394123,74.38,81112.47,0.21,-6e-05,0.0,0.01596]
[1778639399159,74.38,81118.85,0.21,-6e-05,0.0,0.01588]
[1778639404194,74.38,81123.46,0.21,-6e-05,0.0,0.01582]
[1778639410235,74.38,81128.12,0.21,-6e-05,0.0,0.01576]
[1778639415270,74.38,81121.89,0.21,-6e-05,0.0,0.01584]
[1778639420305,74.38,81112.81,0.21,-6e-05,0.0,0.01595]
[1778639425340,74.38,81108.95,0.21,-6e-05,0.0,0.016]
[1778639430375,74.38,81115.46,0.21,-6e-05,0.0,0.01592]
[1778639435410,74.38,81114.22,0.21,-6e-05,0.0,0.0159]
[1778639440445,74.38,81113.13,0.21,-6e-05,0.0,0.01591]
[1778639445482,74.38,81115.22,0.21,-6e-05,0.0,0.01589]
[1778639451521,74.38,81114.68,0.21,-6e-05,0.0,0.01589]
[1778639456557,74.38,81111.95,0.21,-6e-05,0.0,0.01593]
[1778639461592,74.38,81109.68,0.21,-6e-05,0.0,0.01596]
[1778639466633,74.38,81107.39,0.21,-6e-05,0.0,0.01599]
[1778639471668,74.38,81118.11,0.21,-6e-05,0.0,0.01585]
[1778639476698,74.38,81131.88,0.21,-6e-05,0.0,0.01567]
[1778639481733,74.38,81128.59,0.21,-6e-05,0.0,0.01572]
[1778639486769,74.38,81132.44,0.21,-6e-05,0.0,0.01567]
[1778639491803,74.38,81112.6,0.21,-6e-05,0.0,0.01588]
[1778639496838,74.38,81097.76,0.21,-6e-05,0.0,0.01607]
[1778639501873,74.38,81097.7,0.21,-6e-05,0.0,0.01607]
[1778639506909,74.38,81097.63,0.21,-6e-05,0.0,0.01607]
[1778639511945,74.38,81081.08,0.21,-6e-05,0.0,0.01629]
[1778639516979,74.38,81080.56,0.21,-6e-05,0.0,0.01629]
[1778639522015,74.38,81086.81,0.21,-6e-05,0.0,0.01621]
[1778639527049,74.38,81087.67,0.21,-6e-05,0.0,0.0162]
[1778639532085,74.38,81079.38,0.21,-6e-05,0.0,0.01631]
[1778639537121,74.38,81078.74,0.21,-6e-05,0.0,0.01632]
[1778639542159,74.38,81074.3,0.21,-6e-05,0.0,0.01638]
[1778639547191,74.38,81074.23,0.21,-6e-05,0.0,0.01638]
[1778639552228,74.38,81062.03,0.21,-6e-05,0.0,0.0165]
[1778639557263,74.38,81049.84,0.21,-6e-05,0.0,0.01666]
[1778639562299,74.38,81058.49,0.21,-6e-05,0.0,0.01654]
[1778639567333,74.38,81067.75,0.21,-6e-05,0.0,0.01642]
[1778639572369,74.38,81062.12,0.21,-6e-05,0.0,0.0165]
[1778639577404,74.38,81051.43,0.21,-6e-05,0.0,0.01664]
[1778639582440,74.38,81056.01,0.21,-6e-05,0.0,0.01658]
[1778639587476,74.38,81049.66,0.21,-6e-05,0.0,0.01666]
[1778639592512,74.38,81055.1,0.21,-6e-05,0.0,0.01659]
[1778639597545,74.38,81061.99,0.21,-6e-05,0.0,0.0165]
[1778639602580,74.38,81052.19,0.21,-6e-05,0.0,0.01663]
[1778639608623,74.38,81052.94,0.21,-6e-05,0.0,0.01662]
[1778639613657,74.38,81053.4,0.21,-6e-05,0.0,0.01657]
[1778639618693,74.38,81031.99,0.21,-7e-05,0.0,0.01686]
[1778639624355,74.38,81044.36,0.21,-6e-05,0.0,0.01669]
[1778639628255,74.38,81044.52,0.21,-6e-05,0.0,0.01669]
[1778639628347,74.38,81043.77,0.21,-6e-05,0.0,0.0167]
[1778639634425,74.38,81043.82,0.21,-6e-05,0.0,0.0167]
[1778639639840,74.38,81043.11,0.21,-7e-05,0.0,0.01671]
[1778639644876,74.38,81046.62,0.21,-6e-05,0.0,0.01666]
[1778639649911,74.38,81049.01,0.21,-6e-05,0.0,0.01663]
[1778639654946,74.38,81049.96,0.21,-6e-05,0.0,0.01662]
[1778639660988,74.38,81051.08,0.21,-6e-05,0.0,0.0166]
[1778639666024,74.38,81049.43,0.21,-6e-05,0.0,0.01662]
[1778639671060,74.38,81049.85,0.21,-6e-05,0.0,0.01658]
[1778639674037,74.38,81049.95,0.21,-6e-05,0.0,0.01658]
[1778639674093,74.38,81050.15,0.21,-6e-05,0.0,0.01658]
[1778639679115,74.38,81050.16,0.21,-6e-05,0.0,0.01658]
[1778639681039,74.38,81050.24,0.21,-6e-05,0.0,0.01657]
[1778639681130,74.38,81050.69,0.21,-6e-05,0.0,0.01657]
[1778639687174,74.38,81058.98,0.21,-6e-05,0.0,0.01646]
[1778639688203,74.38,81058.98,0.21,-6e-05,0.0,0.01646]
[1778639688210,74.38,81059.13,0.21,-6e-05,0.0,0.01646]
[1778639693217,74.38,81062.94,0.21,-6e-05,0.0,0.01641]
[1778639698252,74.38,81059.71,0.21,-6e-05,0.0,0.01645]
[1778639703287,74.38,81057.72,0.21,-6e-05,0.0,0.01648]
[1778639708321,74.38,81064.39,0.21,-6e-05,0.0,0.01639]
[1778639713357,74.38,81066.42,0.21,-6e-05,0.0,0.01636]
[1778639718398,74.38,81066.93,0.21,-6e-05,0.0,0.01635]
[1778639723434,74.38,81072.13,0.21,-6e-05,0.0,0.01629]
[1778639728470,74.38,81072.86,0.21,-6e-05,0.0,0.01628]
[1778639733504,74.38,81076.61,0.21,-6e-05,0.0,0.01619]
[1778639739547,74.38,81078.86,0.21,-6e-05,0.0,0.01616]
[1778639744582,74.38,81081.35,0.21,-6e-05,0.0,0.01613]
[1778639749618,74.38,81081.09,0.21,-6e-05,0.0,0.01613]
[1778639754652,74.38,81087.69,0.21,-6e-05,0.0,0.01605]
[1778639759689,74.38,81087.33,0.21,-6e-05,0.0,0.01605]
[1778639764723,74.38,81086.25,0.21,-6e-05,0.0,0.01606]
[1778639769760,74.38,81087.69,0.21,-6e-05,0.0,0.01605]
[1778639774794,74.38,81088.45,0.21,-6e-05,0.0,0.01604]
[1778639780835,74.38,81088.21,0.21,-6e-05,0.0,0.01604]
[1778639786878,74.38,81087.73,0.21,-6e-05,0.0,0.01604]
[1778639791912,74.38,81074.59,0.21,-6e-05,0.0,0.01618]
[1778639796949,74.38,81077.91,0.21,-6e-05,0.0,0.01613]
[1778639801987,74.38,81079.66,0.21,-6e-05,0.0,0.01611]
[1778639807018,74.38,81077.09,0.21,-6e-05,0.0,0.01614]
[1778639812054,74.38,81076.36,0.21,-6e-05,0.0,0.01615]
[1778639818095,74.38,81072.39,0.21,-6e-05,0.0,0.0162]
[1778639823130,74.38,81071.31,0.21,-6e-05,0.0,0.01622]
[1778639828165,74.38,81074.02,0.21,-6e-05,0.0,0.01618]
[1778639834209,74.38,81073.58,0.21,-6e-05,0.0,0.01619]
[1778639839243,74.38,81073.55,0.21,-6e-05,0.0,0.01619]
[1778639844279,74.38,81056.01,0.21,-6e-05,0.0,0.01642]
[1778639849315,74.38,81056.74,0.21,-6e-05,0.0,0.01641]
[1778639855989,74.38,81059.48,0.21,-6e-05,0.0,0.01633]
[1778639861399,74.38,81059.13,0.21,-6e-05,0.0,0.01634]
[1778639863061,74.38,81059.4,0.21,-6e-05,0.0,0.01633]
[1778639863220,74.38,81059.4,0.21,-6e-05,0.0,0.01633]
[1778639871468,74.38,81061.67,0.21,-6e-05,0.0,0.0163]
[1778639876503,74.38,81063.69,0.21,-6e-05,0.0,0.01628]
[1778639886573,74.38,81063.13,0.21,-6e-05,0.0,0.01629]
[1778639891612,74.38,81069.65,0.21,-6e-05,0.0,0.0162]
[1778639898662,74.38,81060.1,0.21,-6e-05,0.0,0.01633]
[1778639903697,74.38,81059.66,0.21,-6e-05,0.0,0.01633]
[1778639908732,74.38,81059.24,0.21,-6e-05,0.0,0.01634]
[1778639913767,74.38,81069.06,0.21,-6e-05,0.0,0.01617]
[1778639918803,74.38,81069.86,0.21,-6e-05,0.0,0.01616]
[1778639923838,74.38,81070.12,0.21,-6e-05,0.0,0.01616]
[1778639928873,74.38,81070.02,0.21,-6e-05,0.0,0.01616]
[1778639933908,74.38,81073.9,0.21,-6e-05,0.0,0.01611]
[1778639938943,74.38,81075.6,0.21,-6e-05,0.0,0.01608]
[1778639943978,74.38,81075.63,0.21,-6e-05,0.0,0.01608]
[1778639949013,74.38,81067.5,0.21,-6e-05,0.0,0.01619]
[1778639954048,74.38,81066.58,0.21,-6e-05,0.0,0.0162]
[1778639959082,74.38,81056.42,0.21,-6e-05,0.0,0.01633]
[1778639964119,74.38,81054.36,0.21,-6e-05,0.0,0.01636]
[1778639969153,74.38,81054.13,0.21,-6e-05,0.0,0.01636]
[1778639974188,74.38,81056.04,0.21,-6e-05,0.0,0.0163]
[1778639979223,74.38,81055.83,0.21,-6e-05,0.0,0.0163]
[1778639984257,74.38,81055.46,0.21,-6e-05,0.0,0.01631]
[1778639989293,74.38,81053.07,0.21,-6e-05,0.0,0.01634]
[1778639994328,74.38,81052.17,0.21,-6e-05,0.0,0.01635]
[1778639999363,74.38,81045.93,0.21,-6e-05,0.0,0.01643]
[1778640005405,74.38,81036.36,0.21,-6e-05,0.0,0.01656]
[1778640010442,74.38,81036.67,0.21,-6e-05,0.0,0.01655]
[1778640015478,74.38,81036.41,0.21,-6e-05,0.0,0.01656]
[1778640020514,74.38,81034.97,0.21,-6e-05,0.0,0.01658]
[1778640025550,74.38,81025.86,0.21,-7e-05,0.0,0.0167]
[1778640030584,74.38,81030.4,0.21,-6e-05,0.0,0.01664]
[1778640036628,74.38,81028.33,0.21,-6e-05,0.0,0.01663]
[1778640041662,74.38,81035.99,0.21,-6e-05,0.0,0.01652]
[1778640046697,74.38,81033.07,0.21,-6e-05,0.0,0.01656]
[1778640051732,74.38,81032.44,0.21,-6e-05,0.0,0.01657]
[1778640056767,74.38,81021.52,0.21,-7e-05,0.0,0.01672]
[1778640061804,74.38,81020.82,0.21,-7e-05,0.0,0.01673]
[1778640067475,74.38,81021.94,0.21,-7e-05,0.0,0.01671]
[1778640072879,74.38,81020.39,0.21,-7e-05,0.0,0.01673]
[1778640077914,74.38,81020.11,0.21,-7e-05,0.0,0.01674]
[1778640083956,74.38,81018.15,0.21,-7e-05,0.0,0.01676]
[1778640093020,74.38,81016.21,0.21,-7e-05,0.0,0.01675]
[1778640098053,74.38,81015.2,0.21,-7e-05,0.0,0.01676]
[1778640103089,74.38,81015.63,0.21,-7e-05,0.0,0.01676]
[1778640108124,74.38,81015.9,0.21,-7e-05,0.0,0.01675]
[1778640113160,74.38,81015.12,0.21,-7e-05,0.0,0.01676]
[1778640118194,74.38,81006.55,0.21,-7e-05,0.0,0.01688]
[1778640123229,74.38,81007.07,0.21,-7e-05,0.0,0.01687]
[1778640128263,74.38,81021.93,0.21,-6e-05,0.0,0.01667]
[1778640133299,74.38,81024.7,0.21,-6e-05,0.0,0.01663]
[1778640138334,74.38,81020.69,0.21,-7e-05,0.0,0.01669]
[1778640143369,74.38,81012.09,0.21,-7e-05,0.0,0.0168]
[1778640148406,74.38,81011.65,0.21,-7e-05,0.0,0.01681]
[1778640153439,74.38,81026.98,0.21,-6e-05,0.0,0.01656]
[1778640158473,74.38,81030.35,0.21,-6e-05,0.0,0.01652]
[1778640163508,74.38,81038.72,0.21,-6e-05,0.0,0.01641]
[1778640168544,74.38,81038.83,0.21,-6e-05,0.0,0.01641]
[1778640173578,74.38,81039.06,0.21,-6e-05,0.0,0.0164]
[1778640178615,74.38,81038.61,0.21,-6e-05,0.0,0.01641]
[1778640183650,74.38,81038.59,0.21,-6e-05,0.0,0.01641]
[1778640188685,74.38,81039.69,0.21,-6e-05,0.0,0.0164]
[1778640193720,74.38,81038.87,0.21,-6e-05,0.0,0.01641]
[1778640194385,74.38,81038.87,0.21,-6e-05,0.0,0.01641]
[1778640194726,74.38,81038.84,0.21,-6e-05,0.0,0.01641]
[1778640199762,74.38,81038.63,0.21,-6e-05,0.0,0.01641]
[1778640200832,74.38,81038.63,0.21,-6e-05,0.0,0.01641]
[1778640200859,74.38,81038.85,0.21,-6e-05,0.0,0.01641]
[1778640206811,74.38,81038.01,0.21,-6e-05,0.0,0.01642]
[1778640211850,74.38,81037.59,0.21,-6e-05,0.0,0.01638]
[1778640216885,74.38,81037.68,0.21,-6e-05,0.0,0.01638]
[1778640221920,74.38,81036.82,0.21,-6e-05,0.0,0.01639]
[1778640226955,74.38,81046.74,0.21,-6e-05,0.0,0.01626]
[1778640231991,74.38,81049.55,0.21,-6e-05,0.0,0.01623]
[1778640237025,74.38,81051.15,0.21,-6e-05,0.0,0.01621]
[1778640242061,74.38,81053.42,0.21,-6e-05,0.0,0.01618]
[1778640247095,74.38,81059.98,0.21,-6e-05,0.0,0.01609]
[1778640252130,74.38,81057.27,0.21,-6e-05,0.0,0.01613]
[1778640257165,74.38,81055.97,0.21,-6e-05,0.0,0.01614]
[1778640262200,74.38,81054.87,0.21,-6e-05,0.0,0.01616]
[1778640267235,74.38,81052.55,0.21,-6e-05,0.0,0.01619]
[1778640272270,74.38,81057.77,0.21,-6e-05,0.0,0.01608]
[1778640277310,74.38,81058.54,0.21,-6e-05,0.0,0.01607]
[1778640282344,74.38,81057.79,0.21,-6e-05,0.0,0.01608]
[1778640287377,74.38,81058.89,0.21,-6e-05,0.0,0.01607]
[1778640296441,74.38,81059.12,0.21,-6e-05,0.0,0.01606]
[1778640301476,74.38,81060.09,0.21,-6e-05,0.0,0.01605]
[1778640309174,74.38,81060.06,0.21,-6e-05,0.0,0.01605]
[1778640314568,74.38,81060.38,0.21,-6e-05,0.0,0.01605]
[1778640319603,74.38,81059.78,0.21,-6e-05,0.0,0.01605]
[1778640324638,74.38,81061.6,0.21,-6e-05,0.0,0.01603]
[1778640329673,74.38,81062.05,0.21,-6e-05,0.0,0.01603]
[1778640334709,74.38,81067.08,0.21,-6e-05,0.0,0.01592]
[1778640340752,74.38,81065.57,0.21,-6e-05,0.0,0.01594]
[1778640345793,74.38,81068.24,0.21,-6e-05,0.0,0.01591]
[1778640350826,74.38,81082.05,0.21,-6e-05,0.0,0.01573]
[1778640355861,74.38,81074.44,0.21,-6e-05,0.0,0.01583]
[1778640360896,74.38,81071.75,0.21,-6e-05,0.0,0.01586]
[1778640365931,74.38,81064.17,0.21,-6e-05,0.0,0.01596]
[1778640370965,74.38,81059.36,0.21,-6e-05,0.0,0.01602]
[1778640378017,74.38,81062.18,0.21,-6e-05,0.0,0.01599]
[1778640383054,74.38,81060.52,0.21,-6e-05,0.0,0.01601]
[1778640388087,74.38,81060.13,0.21,-6e-05,0.0,0.01601]
[1778640393122,74.38,81056.72,0.21,-6e-05,0.0,0.01602]
[1778640398157,74.38,81049.47,0.21,-6e-05,0.0,0.01611]
[1778640403192,74.38,81046.8,0.21,-6e-05,0.0,0.01614]
[1778640408231,74.38,81046.63,0.21,-6e-05,0.0,0.01615]
[1778640413266,74.38,81047.72,0.21,-6e-05,0.0,0.01613]
[1778640418301,74.38,81047.76,0.21,-6e-05,0.0,0.01613]
[1778640423338,74.38,81047.27,0.21,-6e-05,0.0,0.01614]
[1778640428373,74.38,81046.65,0.21,-6e-05,0.0,0.01615]
[1778640434416,74.38,81046.36,0.21,-6e-05,0.0,0.01615]
[1778640439450,74.38,81042.84,0.21,-6e-05,0.0,0.0162]
[1778640444484,74.38,81043.81,0.21,-6e-05,0.0,0.01618]
[1778640449520,74.38,81043.62,0.21,-6e-05,0.0,0.01619]
[1778640454556,74.38,81040.1,0.21,-6e-05,0.0,0.01619]
[1778640460235,74.38,81040.9,0.21,-6e-05,0.0,0.01618]
[1778640465632,74.38,81041.87,0.21,-6e-05,0.0,0.01617]
[1778640470668,74.38,81040.49,0.21,-6e-05,0.0,0.01619]
[1778640474077,74.38,81039.36,0.21,-6e-05,0.0,0.0162]
[1778640474162,74.38,81036.82,0.21,-6e-05,0.0,0.01624]
[1778640474602,74.38,81036.82,0.21,-6e-05,0.0,0.01624]
[1778640474700,74.38,81036.82,0.21,-6e-05,0.0,0.01624]
[1778640480376,74.38,81037.76,0.21,-6e-05,0.0,0.01622]
[1778640485776,74.38,81050.08,0.21,-6e-05,0.0,0.01606]
[1778640490812,74.38,81051.9,0.21,-6e-05,0.0,0.01604]
[1778640495847,74.38,81052.71,0.21,-6e-05,0.0,0.01603]
[1778640500882,74.38,81052.93,0.21,-6e-05,0.0,0.01603]
[1778640505917,74.38,81051.54,0.21,-6e-05,0.0,0.01604]
[1778640510953,74.38,81047.37,0.21,-6e-05,0.0,0.0161]
[1778640515989,74.38,81047.33,0.21,-6e-05,0.0,0.01606]
[1778640521024,74.38,81039.3,0.21,-6e-05,0.0,0.01616]
[1778640527066,74.38,81038.97,0.21,-6e-05,0.0,0.01617]
[1778640532102,74.38,81036.35,0.21,-6e-05,0.0,0.0162]
[1778640537136,74.38,81035.12,0.21,-6e-05,0.0,0.01622]
[1778640542172,74.38,81032.67,0.21,-6e-05,0.0,0.01625]
[1778640547207,74.38,81032.12,0.21,-6e-05,0.0,0.01626]
[1778640552242,74.38,81031.36,0.21,-6e-05,0.0,0.01627]
[1778640559293,74.38,81032.47,0.21,-6e-05,0.0,0.01625]
[1778640564326,74.38,81037.9,0.21,-6e-05,0.0,0.01618]
[1778640569361,74.38,81042.31,0.21,-6e-05,0.0,0.01612]
[1778640574396,74.38,81040.97,0.21,-6e-05,0.0,0.0161]
[1778640579431,74.38,81040.1,0.21,-6e-05,0.0,0.01611]
[1778640584469,74.38,81039.76,0.21,-6e-05,0.0,0.01612]
[1778640589502,74.38,81039.24,0.21,-6e-05,0.0,0.01613]
[1778640594539,74.38,81039.86,0.21,-6e-05,0.0,0.01612]
[1778640599573,74.38,81040.91,0.21,-6e-05,0.0,0.0161]
[1778640604608,74.38,81052.37,0.21,-6e-05,0.0,0.01596]
[1778640611656,74.38,81052.84,0.21,-6e-05,0.0,0.01595]
[1778640617701,74.38,81054.16,0.21,-6e-05,0.0,0.01593]
[1778640623743,74.38,81056.07,0.21,-6e-05,0.0,0.01591]
[1778640629785,74.38,81056.28,0.21,-6e-05,0.0,0.01591]
[1778640634820,74.38,81057.17,0.21,-6e-05,0.0,0.01586]
[1778640639857,74.38,81057.66,0.21,-6e-05,0.0,0.01585]
[1778640645901,74.38,81058.52,0.21,-6e-05,0.0,0.01584]
[1778640651569,74.38,81058.67,0.21,-6e-05,0.0,0.01584]
[1778640656976,74.38,81060.34,0.21,-6e-05,0.0,0.01582]
[1778640662011,74.38,81059.92,0.21,-6e-05,0.0,0.01582]
[1778640668056,74.38,81059.59,0.21,-6e-05,0.0,0.01583]
[1778640674101,74.38,81059.94,0.21,-6e-05,0.0,0.01582]
[1778640679132,74.38,81059.8,0.21,-6e-05,0.0,0.01582]
[1778640684166,74.38,81059.69,0.21,-6e-05,0.0,0.01582]
[1778640689201,74.38,81059.22,0.21,-6e-05,0.0,0.01583]
[1778640694236,74.38,81057.32,0.21,-6e-05,0.0,0.01582]
[1778640699272,74.38,81057.39,0.21,-6e-05,0.0,0.01581]
[1778640704306,74.38,81062.61,0.21,-6e-05,0.0,0.01575]
[1778640709342,74.38,81061.88,0.21,-6e-05,0.0,0.01576]
[1778640714378,74.38,81061.69,0.21,-6e-05,0.0,0.01576]
[1778640719413,74.38,81063.63,0.21,-6e-05,0.0,0.01574]
[1778640724448,74.38,81072.35,0.21,-6e-05,0.0,0.01563]
[1778640729483,74.38,81073.2,0.21,-6e-05,0.0,0.01561]
[1778640734517,74.38,81072.33,0.21,-6e-05,0.0,0.01563]
[1778640740559,74.38,81072.89,0.21,-6e-05,0.0,0.01562]
[1778640745595,74.38,81069.5,0.21,-6e-05,0.0,0.01566]
[1778640750631,74.38,81067.55,0.21,-6e-05,0.0,0.01569]
[1778640755666,74.38,81065.08,0.21,-6e-05,0.0,0.01568]
[1778640760706,74.38,81068.88,0.21,-6e-05,0.0,0.01563]
[1778640765740,74.38,81070.96,0.21,-6e-05,0.0,0.0156]
[1778640770776,74.38,81075.68,0.21,-6e-05,0.0,0.01555]
[1778640775810,74.38,81073.88,0.21,-6e-05,0.0,0.01557]
[1778640780847,74.38,81072.05,0.21,-6e-05,0.0,0.01559]
[1778640785881,74.38,81069.76,0.21,-6e-05,0.0,0.01562]
[1778640790917,74.38,81069.76,0.21,-6e-05,0.0,0.01562]
[1778640796959,74.38,81069.35,0.21,-6e-05,0.0,0.01562]
[1778640802632,74.38,81069.57,0.21,-6e-05,0.0,0.01562]
[1778640808038,74.38,81046.27,0.21,-6e-05,0.0,0.01592]
[1778640813071,74.38,81029.2,0.21,-6e-05,0.0,0.0161]
[1778640818106,74.38,81024.59,0.21,-6e-05,0.0,0.01616]
[1778640825155,74.38,81024.2,0.21,-6e-05,0.0,0.01616]
[1778640830190,74.38,81031.93,0.21,-6e-05,0.0,0.01606]
[1778640835224,74.38,81036.75,0.21,-6e-05,0.0,0.016]
[1778640840266,74.38,81035.94,0.21,-6e-05,0.0,0.01601]
[1778640845296,74.38,81031.66,0.21,-6e-05,0.0,0.01607]
[1778640850331,74.38,81029.33,0.21,-6e-05,0.0,0.0161]
[1778640856373,74.38,81029.61,0.21,-6e-05,0.0,0.01609]
[1778640861410,74.38,81029.44,0.21,-6e-05,0.0,0.0161]
[1778640866443,74.38,81028.58,0.21,-6e-05,0.0,0.01611]
[1778640873139,74.38,81028.84,0.21,-6e-05,0.0,0.01606]
[1778640880552,74.38,81028.4,0.21,-6e-05,0.0,0.01607]
[1778640885586,74.38,81041.39,0.21,-6e-05,0.0,0.0159]
[1778640890622,74.38,81036.66,0.21,-6e-05,0.0,0.01596]
[1778640895657,74.38,81034.46,0.21,-6e-05,0.0,0.01599]
[1778640900693,74.38,81017.18,0.21,-6e-05,0.0,0.01622]
[1778640905726,74.38,81017.13,0.21,-6e-05,0.0,0.01622]
[1778640910763,74.38,81014.8,0.21,-6e-05,0.0,0.01625]
[1778640915796,74.38,81016.99,0.21,-6e-05,0.0,0.01622]
[1778640920832,74.38,81015.93,0.21,-6e-05,0.0,0.01623]
[1778640925867,74.38,81018.24,0.21,-6e-05,0.0,0.0162]
[1778640930902,74.38,81017.23,0.21,-6e-05,0.0,0.01622]
[1778640935938,74.38,81014.85,0.21,-6e-05,0.0,0.01621]
[1778640940989,74.38,81014.93,0.21,-6e-05,0.0,0.01621]
[1778640947033,74.38,81020.01,0.21,-6e-05,0.0,0.01614]
[1778640953702,74.38,81026.29,0.21,-6e-05,0.0,0.01606]
[1778640959119,74.38,81024.65,0.21,-6e-05,0.0,0.01608]
[1778640964154,74.38,81024.2,0.21,-6e-05,0.0,0.01609]
[1778640969190,74.38,81045.95,0.21,-6e-05,0.0,0.01581]
[1778640974225,74.38,81044.5,0.21,-6e-05,0.0,0.01582]
[1778640979261,74.38,81042.69,0.21,-6e-05,0.0,0.01585]
[1778640984296,74.38,81039.5,0.21,-6e-05,0.0,0.01589]
[1778640989333,74.38,81046.0,0.21,-6e-05,0.0,0.01581]
[1778640994366,74.38,81047.98,0.21,-6e-05,0.0,0.01574]
[1778641000409,74.38,81047.67,0.21,-6e-05,0.0,0.01575]
[1778641005445,74.38,81048.29,0.21,-6e-05,0.0,0.01574]
[1778641010479,74.38,81055.46,0.21,-6e-05,0.0,0.01565]
[1778641015514,74.38,81054.73,0.21,-6e-05,0.0,0.01566]
[1778641020552,74.38,81046.39,0.21,-6e-05,0.0,0.01576]
[1778641025584,74.38,81051.64,0.21,-6e-05,0.0,0.0157]
[1778641030619,74.38,81048.85,0.21,-6e-05,0.0,0.01573]
[1778641035654,74.38,81049.09,0.21,-6e-05,0.0,0.01573]
[1778641040689,74.38,81048.8,0.21,-6e-05,0.0,0.01573]
[1778641046731,74.38,81058.32,0.21,-6e-05,0.0,0.01561]
[1778641051766,74.38,81054.44,0.21,-6e-05,0.0,0.01562]
[1778641059821,74.38,81054.33,0.21,-6e-05,0.0,0.01562]
[1778641064857,74.38,81055.58,0.21,-6e-05,0.0,0.01561]
[1778641069891,74.38,81055.15,0.21,-6e-05,0.0,0.01561]
[1778641075934,74.38,81055.96,0.21,-6e-05,0.0,0.0156]
[1778641080970,74.38,81048.75,0.21,-6e-05,0.0,0.01569]
[1778641085060,74.38,81046.87,0.21,-6e-05,0.0,0.01572]
[1778641085158,74.38,81046.87,0.21,-6e-05,0.0,0.01572]
[1778641085101,74.38,81047.89,0.21,-6e-05,0.0,0.0157]
[1778641086006,74.38,81047.89,0.21,-6e-05,0.0,0.0157]
[1778641091043,74.38,81047.22,0.21,-6e-05,0.0,0.01571]
[1778641096075,74.38,81046.25,0.21,-6e-05,0.0,0.01573]
[1778641101111,74.38,81030.81,0.21,-6e-05,0.0,0.01592]
[1778641106145,74.38,81029.8,0.21,-6e-05,0.0,0.01594]
[1778641111180,74.38,81031.95,0.21,-6e-05,0.0,0.01587]
[1778641116215,74.38,81033.31,0.21,-6e-05,0.0,0.01585]
[1778641121251,74.38,81033.49,0.21,-6e-05,0.0,0.01585]
[1778641126285,74.38,81034.33,0.21,-6e-05,0.0,0.01584]
[1778641131319,74.38,81031.74,0.21,-6e-05,0.0,0.01587]
[1778641136356,74.38,81031.52,0.21,-6e-05,0.0,0.01587]
[1778641141390,74.38,81033.77,0.21,-6e-05,0.0,0.01585]
[1778641146427,74.38,81038.15,0.21,-6e-05,0.0,0.01579]
[1778641151461,74.38,81044.11,0.21,-6e-05,0.0,0.01571]
[1778641156496,74.38,81042.08,0.21,-6e-05,0.0,0.01574]
[1778641161532,74.38,81041.49,0.21,-6e-05,0.0,0.01575]
[1778641166567,74.38,81035.78,0.21,-6e-05,0.0,0.01582]
[1778641171602,74.38,81035.5,0.21,-6e-05,0.0,0.01579]
[1778641176637,74.38,81035.32,0.21,-6e-05,0.0,0.01579]
[1778641181672,74.38,81036.46,0.21,-6e-05,0.0,0.01577]
[1778641186706,74.38,81038.14,0.21,-6e-05,0.0,0.01575]
[1778641191743,74.38,81046.93,0.21,-6e-05,0.0,0.01564]
[1778641196776,74.38,81052.39,0.21,-6e-05,0.0,0.01557]
[1778641201811,74.38,81046.32,0.21,-6e-05,0.0,0.01565]
[1778641206849,74.38,81028.25,0.21,-6e-05,0.0,0.01588]
[1778641211883,74.38,81030.75,0.21,-6e-05,0.0,0.01585]
[1778641216918,74.38,81030.37,0.21,-6e-05,0.0,0.01585]
[1778641221954,74.38,81034.01,0.21,-6e-05,0.0,0.0158]
[1778641226988,74.38,81033.64,0.21,-6e-05,0.0,0.01581]
[1778641232024,74.38,81035.54,0.21,-6e-05,0.0,0.01575]
[1778641237062,74.38,81040.31,0.21,-6e-05,0.0,0.01569]
[1778641243103,74.38,81039.27,0.21,-6e-05,0.0,0.0157]
[1778641249145,74.38,81036.48,0.21,-6e-05,0.0,0.01573]
[1778641253173,74.38,81033.72,0.21,-6e-05,0.0,0.01577]
[1778641258209,74.38,81034.87,0.21,-6e-05,0.0,0.01575]
[1778641263243,74.38,81034.71,0.21,-6e-05,0.0,0.01576]
[1778641268279,74.38,81046.54,0.21,-6e-05,0.0,0.01561]
[1778641273313,74.38,81047.3,0.21,-6e-05,0.0,0.0156]
[1778641278349,74.38,81041.09,0.21,-6e-05,0.0,0.01568]
[1778641283383,74.38,81042.89,0.21,-6e-05,0.0,0.01565]
[1778641288420,74.38,81059.04,0.21,-6e-05,0.0,0.01545]
[1778641293457,74.38,81061.05,0.21,-6e-05,0.0,0.01539]
[1778641298491,74.38,81060.78,0.21,-6e-05,0.0,0.01539]
[1778641303526,74.38,81059.6,0.21,-6e-05,0.0,0.01541]
[1778641308561,74.38,81054.99,0.21,-6e-05,0.0,0.01546]
[1778641313596,74.38,81054.76,0.21,-6e-05,0.0,0.01547]
[1778641318633,74.38,81059.57,0.21,-6e-05,0.0,0.01541]
[1778641323669,74.38,81060.8,0.21,-6e-05,0.0,0.01539]
[1778641328706,74.38,81061.29,0.21,-6e-05,0.0,0.01538]
[1778641336381,74.38,81059.56,0.21,-6e-05,0.0,0.01541]
[1778641343813,74.38,81058.97,0.21,-6e-05,0.0,0.01541]
[1778641348848,74.38,81058.45,0.21,-6e-05,0.0,0.01542]
[1778641353883,74.38,81056.69,0.21,-6e-05,0.0,0.0154]
[1778641358918,74.38,81059.36,0.21,-6e-05,0.0,0.01537]
[1778641363956,74.38,81060.25,0.21,-6e-05,0.0,0.01536]
[1778641368989,74.38,81063.93,0.21,-6e-05,0.0,0.01531]
[1778641376037,74.38,81063.97,0.21,-6e-05,0.0,0.01531]
[1778641381073,74.38,81061.08,0.21,-6e-05,0.0,0.01535]
[1778641386107,74.38,81061.85,0.21,-6e-05,0.0,0.01534]
[1778641391142,74.38,81060.85,0.21,-6e-05,0.0,0.01535]
[1778641397185,74.38,81052.16,0.21,-6e-05,0.0,0.01546]
[1778641402221,74.38,81053.2,0.21,-6e-05,0.0,0.01545]
[1778641407258,74.38,81043.89,0.21,-6e-05,0.0,0.01556]
[1778641412291,74.38,81044.69,0.21,-6e-05,0.0,0.01552]
[1778641417326,74.38,81045.39,0.21,-6e-05,0.0,0.01551]
[1778641422361,74.38,81045.47,0.21,-6e-05,0.0,0.01551]
[1778641427396,74.38,81046.39,0.21,-6e-05,0.0,0.01549]
[1778641432431,74.38,81046.78,0.21,-6e-05,0.0,0.01549]
[1778641437466,74.38,81047.32,0.21,-6e-05,0.0,0.01548]
[1778641442247,74.38,81047.6,0.21,-6e-05,0.0,0.01548]
[1778641442444,74.38,81047.6,0.21,-6e-05,0.0,0.01548]
[1778641448544,74.38,81048.23,0.21,-6e-05,0.0,0.01547]
[1778641453579,74.38,81058.81,0.21,-6e-05,0.0,0.01534]
[1778641458614,74.38,81059.57,0.21,-6e-05,0.0,0.01533]
[1778641463649,74.38,81062.23,0.21,-6e-05,0.0,0.0153]
[1778641469692,74.38,81061.01,0.21,-6e-05,0.0,0.01531]
[1778641474726,74.38,81064.46,0.21,-6e-05,0.0,0.01523]
[1778641479761,74.38,81062.2,0.21,-6e-05,0.0,0.01526]
[1778641484797,74.38,81055.09,0.21,-6e-05,0.0,0.01535]
[1778641489831,74.38,81055.38,0.21,-6e-05,0.0,0.01534]
[1778641497503,74.38,81055.11,0.21,-6e-05,0.0,0.01535]
[1778641502924,74.38,81060.36,0.21,-6e-05,0.0,0.01528]
[1778641507957,74.38,81066.67,0.21,-6e-05,0.0,0.01521]
[1778641513006,74.38,81069.47,0.21,-6e-05,0.0,0.01517]
[1778641518046,74.38,81069.68,0.21,-6e-05,0.0,0.01517]
[1778641523081,74.38,81069.19,0.21,-6e-05,0.0,0.01517]
[1778641528117,74.38,81069.53,0.21,-6e-05,0.0,0.01517]
[1778641533152,74.38,81070.98,0.21,-6e-05,0.0,0.01512]
[1778641538187,74.38,81075.77,0.21,-6e-05,0.0,0.01506]
[1778641543222,74.38,81085.59,0.21,-6e-05,0.0,0.01494]
[1778641548257,74.38,81085.03,0.21,-6e-05,0.0,0.01494]
[1778641556313,74.38,81085.18,0.21,-6e-05,0.0,0.01494]
[1778641561348,74.38,81084.81,0.21,-6e-05,0.0,0.01495]
[1778641566383,74.38,81084.07,0.21,-6e-05,0.0,0.01496]
[1778641571419,74.38,81084.43,0.21,-6e-05,0.0,0.01495]
[1778641576452,74.38,81084.2,0.21,-6e-05,0.0,0.01495]
[1778641581488,74.38,81083.96,0.21,-6e-05,0.0,0.01496]
[1778641586523,74.38,81070.49,0.21,-6e-05,0.0,0.01512]
[1778641591558,74.38,81069.67,0.21,-6e-05,0.0,0.01509]
[1778641596594,74.38,81068.57,0.21,-6e-05,0.0,0.01511]
[1778641601629,74.38,81068.13,0.21,-6e-05,0.0,0.01511]
[1778641606664,74.38,81068.58,0.21,-6e-05,0.0,0.01511]
[1778641611697,74.38,81068.69,0.21,-6e-05,0.0,0.01511]
[1778641617744,74.38,81069.48,0.21,-6e-05,0.0,0.0151]
[1778641622775,74.38,81068.21,0.21,-6e-05,0.0,0.01511]
[1778641627812,74.38,81060.25,0.21,-6e-05,0.0,0.01521]
[1778641632847,74.38,81048.24,0.21,-6e-05,0.0,0.01536]
[1778641638485,74.38,81047.98,0.21,-6e-05,0.0,0.01536]
[1778641643924,74.38,81045.72,0.21,-6e-05,0.0,0.01539]
[1778641650972,74.38,81046.25,0.21,-6e-05,0.0,0.01538]
[1778641656010,74.38,81045.97,0.21,-6e-05,0.0,0.01535]
[1778641661045,74.38,81049.63,0.21,-6e-05,0.0,0.0153]
[1778641666080,74.38,81048.23,0.21,-6e-05,0.0,0.01532]
[1778641671115,74.38,81039.75,0.21,-6e-05,0.0,0.01543]
[1778641676154,74.38,81024.01,0.21,-6e-05,0.0,0.01562]
[1778641681189,74.38,81019.37,0.21,-6e-05,0.0,0.01568]
[1778641684210,74.38,80995.24,0.21,-6e-05,0.0,0.01599]
[1778641689244,74.38,80989.57,0.21,-6e-05,0.0,0.01606]
[1778641694279,74.38,80989.46,0.21,-6e-05,0.0,0.01607]
[1778641696064,74.38,80989.03,0.21,-6e-05,0.0,0.01607]
[1778641696294,74.38,80988.59,0.21,-6e-05,0.0,0.01608]
[1778641697226,74.38,80988.59,0.21,-6e-05,0.0,0.01608]
[1778641697300,74.38,80988.35,0.21,-6e-05,0.0,0.01608]
[1778641702334,74.38,80983.7,0.21,-6e-05,0.0,0.01614]
[1778641707369,74.38,80985.67,0.21,-6e-05,0.0,0.01612]
[1778641712404,74.38,80984.91,0.21,-6e-05,0.0,0.01609]
[1778641717440,74.38,80993.39,0.21,-6e-05,0.0,0.01598]
[1778641722474,74.38,80993.08,0.21,-6e-05,0.0,0.01598]
[1778641727511,74.38,80993.69,0.21,-6e-05,0.0,0.01597]
[1778641732546,74.38,81000.95,0.21,-6e-05,0.0,0.01588]
[1778641737581,74.38,81001.62,0.21,-6e-05,0.0,0.01587]
[1778641742616,74.38,81010.45,0.21,-6e-05,0.0,0.01576]
[1778641747652,74.38,81017.4,0.21,-6e-05,0.0,0.01567]
[1778641752687,74.38,81022.4,0.21,-6e-05,0.0,0.01561]
[1778641757721,74.38,81025.27,0.21,-6e-05,0.0,0.01557]
[1778641762761,74.38,81020.44,0.21,-6e-05,0.0,0.01563]
[1778641767797,74.38,81022.48,0.21,-6e-05,0.0,0.0156]
[1778641772830,74.38,81022.44,0.21,-6e-05,0.0,0.01557]
[1778641777865,74.38,81024.71,0.21,-6e-05,0.0,0.01554]
[1778641782900,74.38,81028.63,0.21,-6e-05,0.0,0.01549]
[1778641787935,74.38,81029.14,0.21,-6e-05,0.0,0.01548]
[1778641792970,74.38,81028.56,0.21,-6e-05,0.0,0.01549]
[1778641799012,74.38,81028.7,0.21,-6e-05,0.0,0.01549]
[1778641804050,74.38,81029.91,0.21,-6e-05,0.0,0.01547]
[1778641809683,74.38,81031.8,0.21,-6e-05,0.0,0.01545]
[1778641815136,74.38,81030.73,0.21,-6e-05,0.0,0.01546]
[1778641820172,74.38,81031.56,0.21,-6e-05,0.0,0.01545]
[1778641825207,74.38,81044.52,0.21,-6e-05,0.0,0.01529]
[1778641829824,74.38,81079.13,0.21,-6e-05,0.0,0.01487]
[1778641835278,74.38,81079.78,0.21,-6e-05,0.0,0.01482]
[1778641840313,74.38,81083.04,0.21,-6e-05,0.0,0.01478]
[1778641845348,74.38,81082.07,0.21,-6e-05,0.0,0.0148]
[1778641850383,74.38,81072.04,0.21,-6e-05,0.0,0.01492]
[1778641855418,74.38,81072.16,0.21,-6e-05,0.0,0.01492]
[1778641860453,74.38,81072.25,0.21,-6e-05,0.0,0.01491]
[1778641865490,74.38,81076.2,0.21,-6e-05,0.0,0.01487]
[1778641870523,74.38,81075.39,0.21,-6e-05,0.0,0.01488]
[1778641875560,74.38,81073.63,0.21,-6e-05,0.0,0.0149]
[1778641880595,74.38,81067.32,0.21,-6e-05,0.0,0.01497]
[1778641885645,74.38,81051.69,0.21,-6e-05,0.0,0.01517]
[1778641890669,74.38,81051.38,0.21,-6e-05,0.0,0.01517]
[1778641898724,74.38,81048.53,0.21,-6e-05,0.0,0.01517]
[1778641903760,74.38,81048.3,0.21,-6e-05,0.0,0.01517]
[1778641908795,74.38,81048.79,0.21,-6e-05,0.0,0.01516]
[1778641913830,74.38,81049.08,0.21,-6e-05,0.0,0.01516]
[1778641918865,74.38,81039.45,0.21,-6e-05,0.0,0.01528]
[1778641923901,74.38,81038.15,0.21,-6e-05,0.0,0.0153]
[1778641928935,74.38,81038.69,0.21,-6e-05,0.0,0.01529]
[1778641933971,74.38,81039.08,0.21,-6e-05,0.0,0.01528]
[1778641939005,74.38,81039.38,0.21,-6e-05,0.0,0.01528]
[1778641944044,74.38,81039.58,0.21,-6e-05,0.0,0.01528]
[1778641949079,74.38,81038.56,0.21,-6e-05,0.0,0.01529]
[1778641954114,74.38,81037.8,0.21,-6e-05,0.0,0.01526]
[1778641959148,74.38,81039.73,0.21,-6e-05,0.0,0.01524]
[1778641964184,74.38,81037.98,0.21,-6e-05,0.0,0.01526]
[1778641970822,74.38,81038.56,0.21,-6e-05,0.0,0.01525]
[1778641976270,74.38,81038.52,0.21,-6e-05,0.0,0.01525]
[1778641981308,74.38,81039.29,0.21,-6e-05,0.0,0.01524]
[1778641986347,74.38,81037.69,0.21,-6e-05,0.0,0.01526]
[1778641992384,74.38,81037.56,0.21,-6e-05,0.0,0.01526]
[1778641997420,74.38,81032.51,0.21,-6e-05,0.0,0.01533]
[1778642003461,74.38,81018.79,0.21,-6e-05,0.0,0.0155]
[1778642008499,74.38,81023.56,0.21,-6e-05,0.0,0.01544]
[1778642013534,74.38,81023.94,0.21,-6e-05,0.0,0.0154]
[1778642018568,74.38,81023.51,0.21,-6e-05,0.0,0.0154]
[1778642023604,74.38,81024.22,0.21,-6e-05,0.0,0.01539]
[1778642028639,74.38,81022.84,0.21,-6e-05,0.0,0.01541]
[1778642033674,74.38,81021.71,0.21,-6e-05,0.0,0.01542]
[1778642039716,74.38,81022.19,0.21,-6e-05,0.0,0.01542]
[1778642044751,74.38,81014.93,0.21,-6e-05,0.0,0.01551]
[1778642049786,74.38,81011.02,0.21,-6e-05,0.0,0.01556]
[1778642054822,74.38,81007.17,0.21,-6e-05,0.0,0.01561]
[1778642059857,74.38,81006.22,0.21,-6e-05,0.0,0.01562]
[1778642064892,74.38,81008.3,0.21,-6e-05,0.0,0.01559]
[1778642069927,74.38,81004.16,0.21,-6e-05,0.0,0.01564]
[1778642074962,74.38,81003.5,0.21,-6e-05,0.0,0.01561]
[1778642079998,74.38,81003.91,0.21,-6e-05,0.0,0.01561]
[1778642085033,74.38,81002.91,0.21,-6e-05,0.0,0.01562]
[1778642090068,74.38,81003.07,0.21,-6e-05,0.0,0.01562]
[1778642095103,74.38,81003.18,0.21,-6e-05,0.0,0.01562]
[1778642100138,74.38,80998.93,0.21,-6e-05,0.0,0.01567]
[1778642105173,74.38,81004.2,0.21,-6e-05,0.0,0.01561]
[1778642111217,74.38,81004.73,0.21,-6e-05,0.0,0.0156]
[1778642116253,74.38,81015.35,0.21,-6e-05,0.0,0.01547]
[1778642121287,74.38,81015.68,0.21,-6e-05,0.0,0.01546]
[1778642126323,74.38,81012.53,0.21,-6e-05,0.0,0.0155]
[1778642131358,74.38,81013.88,0.21,-6e-05,0.0,0.01545]
[1778642136393,74.38,81004.66,0.21,-6e-05,0.0,0.01556]
[1778642142033,74.38,81005.28,0.21,-6e-05,0.0,0.01555]
[1778642147470,74.38,81004.36,0.21,-6e-05,0.0,0.01557]
[1778642152505,74.38,81007.16,0.21,-6e-05,0.0,0.01553]
[1778642157539,74.38,81015.96,0.21,-6e-05,0.0,0.01542]
[1778642162577,74.38,81015.05,0.21,-6e-05,0.0,0.01543]
[1778642167609,74.38,81016.49,0.21,-6e-05,0.0,0.01541]
[1778642172644,74.38,81014.33,0.21,-6e-05,0.0,0.01544]
[1778642177685,74.38,81012.24,0.21,-6e-05,0.0,0.01547]
[1778642182736,74.38,81012.88,0.21,-6e-05,0.0,0.01546]
[1778642187771,74.38,81012.91,0.21,-6e-05,0.0,0.01546]
[1778642192805,74.38,81011.96,0.21,-6e-05,0.0,0.01543]
[1778642197841,74.38,81011.56,0.21,-6e-05,0.0,0.01544]
[1778642202876,74.38,81011.81,0.21,-6e-05,0.0,0.01543]
[1778642211939,74.38,81013.17,0.21,-6e-05,0.0,0.01542]
[1778642216974,74.38,81015.11,0.21,-6e-05,0.0,0.01539]
[1778642222009,74.38,81016.0,0.21,-6e-05,0.0,0.01538]
[1778642227044,74.38,81015.34,0.21,-6e-05,0.0,0.01539]
[1778642233088,74.38,81012.99,0.21,-6e-05,0.0,0.01542]
[1778642238121,74.38,81013.63,0.21,-6e-05,0.0,0.01541]
[1778642245172,74.38,81013.98,0.21,-6e-05,0.0,0.01541]
[1778642250206,74.38,81012.58,0.21,-6e-05,0.0,0.01542]
[1778642255241,74.38,81011.39,0.21,-6e-05,0.0,0.0154]
[1778642260278,74.38,81014.94,0.21,-6e-05,0.0,0.01536]
[1778642265312,74.38,81009.94,0.21,-6e-05,0.0,0.01542]
[1778642270349,74.38,81008.0,0.21,-6e-05,0.0,0.01544]
[1778642275382,74.38,81003.39,0.21,-6e-05,0.0,0.0155]
[1778642280418,74.38,81002.85,0.21,-6e-05,0.0,0.01551]
[1778642285456,74.38,81010.27,0.21,-6e-05,0.0,0.01542]
[1778642290492,74.38,81007.2,0.21,-6e-05,0.0,0.01545]
[1778642295527,74.38,81006.38,0.21,-6e-05,0.0,0.01546]
[1778642300562,74.38,81009.64,0.21,-6e-05,0.0,0.01542]
[1778642305597,74.38,81008.92,0.21,-6e-05,0.0,0.01543]
[1778642307060,74.38,81008.52,0.21,-6e-05,0.0,0.01544]
[1778642307168,74.38,81008.52,0.21,-6e-05,0.0,0.01544]
[1778642315671,74.38,81008.29,0.21,-6e-05,0.0,0.0154]
[1778642320701,74.38,81010.35,0.21,-6e-05,0.0,0.01538]
[1778642325736,74.38,81010.98,0.21,-6e-05,0.0,0.01537]
[1778642330771,74.38,81010.41,0.21,-6e-05,0.0,0.01538]
[1778642335806,74.38,81011.1,0.21,-6e-05,0.0,0.01537]
[1778642341848,74.38,81016.38,0.21,-6e-05,0.0,0.0153]
[1778642346884,74.38,81014.47,0.21,-6e-05,0.0,0.01533]
[1778642351919,74.38,81014.45,0.21,-6e-05,0.0,0.01533]
[1778642356953,74.38,81015.87,0.21,-6e-05,0.0,0.01531]
[1778642361988,74.38,81014.57,0.21,-6e-05,0.0,0.01532]
[1778642367023,74.38,81015.59,0.21,-6e-05,0.0,0.01531]
[1778642372057,74.38,81015.84,0.21,-6e-05,0.0,0.01527]
[1778642377092,74.38,81015.74,0.21,-6e-05,0.0,0.01527]
[1778642382128,74.38,81019.21,0.21,-6e-05,0.0,0.01523]
[1778642387163,74.38,81013.9,0.21,-6e-05,0.0,0.01529]
[1778642393207,74.38,81013.93,0.21,-6e-05,0.0,0.01529]
[1778642395230,74.38,80973.7,0.21,-6e-05,0.0,0.0158]
[1778642400262,74.38,80980.51,0.21,-6e-05,0.0,0.01571]
[1778642405291,74.38,80992.12,0.21,-6e-05,0.0,0.01557]
[1778642410326,74.38,80999.46,0.21,-6e-05,0.0,0.01547]
[1778642415363,74.38,80998.57,0.21,-6e-05,0.0,0.01549]
[1778642420397,74.38,80999.46,0.21,-6e-05,0.0,0.01547]
[1778642425431,74.38,81004.63,0.21,-6e-05,0.0,0.01541]
[1778642431473,74.38,81005.45,0.21,-6e-05,0.0,0.01536]
[1778642436507,74.38,81005.2,0.21,-6e-05,0.0,0.01536]
[1778642441543,74.38,81005.48,0.21,-6e-05,0.0,0.01536]
[1778642446588,74.38,81007.34,0.21,-6e-05,0.0,0.01534]
[1778642451619,74.38,81011.43,0.21,-6e-05,0.0,0.01529]
[1778642456654,74.38,81013.62,0.21,-6e-05,0.0,0.01526]
[1778642461689,74.38,81014.17,0.21,-6e-05,0.0,0.01525]
[1778642466724,74.38,81011.0,0.21,-6e-05,0.0,0.01529]
[1778642472767,74.38,81006.63,0.21,-6e-05,0.0,0.01535]
[1778642478809,74.38,81007.78,0.21,-6e-05,0.0,0.01533]
[1778642484438,74.38,81008.12,0.21,-6e-05,0.0,0.01533]
[1778642489889,74.38,81003.97,0.21,-6e-05,0.0,0.01538]
[1778642494922,74.38,81002.54,0.21,-6e-05,0.0,0.01536]
[1778642499956,74.38,81012.92,0.21,-6e-05,0.0,0.01523]
[1778642504996,74.38,81013.91,0.21,-6e-05,0.0,0.01522]
[1778642511032,74.38,81014.46,0.21,-6e-05,0.0,0.01521]
[1778642516068,74.38,81015.08,0.21,-6e-05,0.0,0.0152]
[1778642522109,74.38,81014.29,0.21,-6e-05,0.0,0.01521]
[1778642528152,74.38,81012.94,0.21,-6e-05,0.0,0.01523]
[1778642533187,74.38,81006.99,0.21,-6e-05,0.0,0.0153]
[1778642538221,74.38,81008.38,0.21,-6e-05,0.0,0.01529]
[1778642543257,74.38,81010.17,0.21,-6e-05,0.0,0.01527]
[1778642548293,74.38,81007.39,0.21,-6e-05,0.0,0.0153]
[1778642553326,74.38,81007.74,0.21,-6e-05,0.0,0.01526]
[1778642558361,74.38,81006.63,0.21,-6e-05,0.0,0.01527]
[1778642563396,74.38,81005.86,0.21,-6e-05,0.0,0.01528]
[1778642569441,74.38,81008.44,0.21,-6e-05,0.0,0.01525]
[1778642574476,74.38,81009.86,0.21,-6e-05,0.0,0.01523]
[1778642579512,74.38,81009.23,0.21,-6e-05,0.0,0.01524]
[1778642584546,74.38,81009.62,0.21,-6e-05,0.0,0.01523]
[1778642589580,74.38,81011.62,0.21,-6e-05,0.0,0.01521]
[1778642594616,74.38,81011.7,0.21,-6e-05,0.0,0.01521]
[1778642599650,74.38,81011.73,0.21,-6e-05,0.0,0.01521]
[1778642604686,74.38,81007.38,0.21,-6e-05,0.0,0.01526]
[1778642611736,74.38,81003.33,0.21,-6e-05,0.0,0.01527]
[1778642616770,74.38,81002.24,0.21,-6e-05,0.0,0.01529]
[1778642621806,74.38,81001.33,0.21,-6e-05,0.0,0.0153]
[1778642626839,74.38,81005.86,0.21,-6e-05,0.0,0.01524]
[1778642632883,74.38,81008.98,0.21,-6e-05,0.0,0.0152]
[1778642637917,74.38,81009.52,0.21,-6e-05,0.0,0.0152]
[1778642642951,74.38,81008.21,0.21,-6e-05,0.0,0.01521]
[1778642647990,74.38,81009.26,0.21,-6e-05,0.0,0.0152]
[1778642654033,74.38,81004.21,0.21,-6e-05,0.0,0.01526]
[1778642659067,74.38,81004.5,0.21,-6e-05,0.0,0.01526]
[1778642664102,74.38,81005.46,0.21,-6e-05,0.0,0.01525]
[1778642669136,74.38,81005.68,0.21,-6e-05,0.0,0.01525]
[1778642674172,74.38,81006.35,0.21,-6e-05,0.0,0.0152]
[1778642679206,74.38,81006.2,0.21,-6e-05,0.0,0.0152]
[1778642685864,74.38,81006.35,0.21,-6e-05,0.0,0.0152]
[1778642691292,74.38,81016.1,0.21,-6e-05,0.0,0.01508]
[1778642696326,74.38,81017.1,0.21,-6e-05,0.0,0.01507]
[1778642701362,74.38,81017.46,0.21,-6e-05,0.0,0.01506]
[1778642706397,74.38,81018.49,0.21,-6e-05,0.0,0.01505]
[1778642711433,74.38,81019.22,0.21,-6e-05,0.0,0.01504]
[1778642716468,74.38,81036.36,0.21,-6e-05,0.0,0.01483]
[1778642721503,74.38,81040.14,0.21,-6e-05,0.0,0.01479]
[1778642726538,74.38,81040.04,0.21,-6e-05,0.0,0.01479]
[1778642731572,74.38,81039.73,0.21,-6e-05,0.0,0.01476]
[1778642738626,74.38,81037.07,0.21,-6e-05,0.0,0.01479]
[1778642743661,74.38,81037.66,0.21,-6e-05,0.0,0.01478]
[1778642748696,74.38,81038.23,0.21,-6e-05,0.0,0.01477]
[1778642755745,74.38,81039.38,0.21,-6e-05,0.0,0.01476]
[1778642760781,74.38,81046.21,0.21,-6e-05,0.0,0.01468]
[1778642765815,74.38,81049.13,0.21,-6e-05,0.0,0.01464]
[1778642770850,74.38,81054.29,0.21,-6e-05,0.0,0.01458]
[1778642776496,74.38,81053.37,0.21,-6e-05,0.0,0.01459]
[1778642781927,74.38,81052.97,0.21,-6e-05,0.0,0.0146]
[1778642786963,74.38,81065.24,0.21,-6e-05,0.0,0.01445]
[1778642791998,74.38,81072.54,0.21,-6e-05,0.0,0.01433]
[1778642797033,74.38,81071.58,0.21,-6e-05,0.0,0.01434]
[1778642802068,74.38,81072.37,0.21,-6e-05,0.0,0.01433]
[1778642807105,74.38,81073.66,0.21,-6e-05,0.0,0.01432]
[1778642812139,74.38,81080.64,0.21,-6e-05,0.0,0.01424]
[1778642817179,74.38,81077.79,0.21,-6e-05,0.0,0.01427]
[1778642822224,74.38,81076.37,0.21,-6e-05,0.0,0.01429]
[1778642828266,74.38,81076.19,0.21,-6e-05,0.0,0.01429]
[1778642833301,74.38,81075.93,0.21,-6e-05,0.0,0.01429]
[1778642838335,74.38,81074.82,0.21,-6e-05,0.0,0.0143]
[1778642843371,74.38,81074.53,0.21,-6e-05,0.0,0.01431]
[1778642848406,74.38,81058.41,0.21,-6e-05,0.0,0.0145]
[1778642853441,74.38,81058.48,0.21,-6e-05,0.0,0.01446]
[1778642858476,74.38,81066.51,0.21,-6e-05,0.0,0.01437]
[1778642863510,74.38,81067.45,0.21,-6e-05,0.0,0.01436]
[1778642868547,74.38,81067.82,0.21,-6e-05,0.0,0.01435]
[1778642873580,74.38,81065.27,0.21,-6e-05,0.0,0.01438]
[1778642878617,74.38,81064.75,0.21,-6e-05,0.0,0.01439]
[1778642884659,74.38,81063.37,0.21,-6e-05,0.0,0.0144]
[1778642889695,74.38,81061.66,0.21,-6e-05,0.0,0.01442]
[1778642894729,74.38,81062.07,0.21,-6e-05,0.0,0.01442]
[1778642899765,74.38,81071.4,0.21,-6e-05,0.0,0.01431]
[1778642904801,74.38,81074.89,0.21,-6e-05,0.0,0.01427]
[1778642909835,74.38,81075.79,0.21,-6e-05,0.0,0.01426]
[1778642914869,74.38,81075.81,0.21,-6e-05,0.0,0.01422]
[1778642918067,74.38,81077.11,0.21,-6e-05,0.0,0.01421]
[1778642918158,74.38,81077.02,0.21,-6e-05,0.0,0.01421]
[1778642918838,74.38,81077.02,0.21,-6e-05,0.0,0.01421]
[1778642918897,74.38,81077.02,0.21,-6e-05,0.0,0.01421]
[1778642923933,74.38,81078.22,0.21,-6e-05,0.0,0.01419]
[1778642928968,74.38,81079.01,0.21,-6e-05,0.0,0.01419]
[1778642934003,74.38,81077.49,0.21,-6e-05,0.0,0.0142]
[1778642939043,74.38,81078.68,0.21,-6e-05,0.0,0.01419]
[1778642944077,74.38,81078.9,0.21,-6e-05,0.0,0.01419]
[1778642949113,74.38,81083.77,0.21,-5e-05,0.0,0.01413]
[1778642954147,74.38,81087.77,0.21,-5e-05,0.0,0.01408]
[1778642959184,74.38,81090.18,0.21,-5e-05,0.0,0.01406]
[1778642964217,74.38,81090.48,0.21,-5e-05,0.0,0.01405]
[1778642969252,74.38,81087.26,0.21,-5e-05,0.0,0.01409]
[1778642976301,74.38,81081.04,0.21,-5e-05,0.0,0.01413]
[1778642981336,74.38,81080.7,0.21,-5e-05,0.0,0.01413]
[1778642986371,74.38,81081.66,0.21,-5e-05,0.0,0.01412]
[1778642991406,74.38,81081.17,0.21,-5e-05,0.0,0.01412]
[1778642996441,74.38,81081.14,0.21,-5e-05,0.0,0.01413]
[1778643002484,74.38,81085.35,0.21,-5e-05,0.0,0.01408]
[1778643008167,74.38,81084.33,0.21,-5e-05,0.0,0.01409]
[1778643013565,74.38,81082.1,0.21,-5e-05,0.0,0.01411]
[1778643019605,74.38,81082.21,0.21,-5e-05,0.0,0.01411]
[1778643025647,74.38,81081.26,0.21,-5e-05,0.0,0.01412]
[1778643030682,74.38,81082.19,0.21,-5e-05,0.0,0.01411]
[1778643035717,74.38,81085.45,0.21,-5e-05,0.0,0.01404]
[1778643040752,74.38,81085.52,0.21,-5e-05,0.0,0.01404]
[1778643045786,74.38,81084.29,0.21,-5e-05,0.0,0.01405]
[1778643051829,74.38,81083.01,0.21,-5e-05,0.0,0.01407]
[1778643056865,74.38,81082.73,0.21,-5e-05,0.0,0.01407]
[1778643061901,74.38,81084.06,0.21,-5e-05,0.0,0.01406]
[1778643066937,74.38,81084.77,0.21,-5e-05,0.0,0.01405]
[1778643071971,74.38,81085.3,0.21,-5e-05,0.0,0.01404]
[1778643077007,74.38,81085.22,0.21,-5e-05,0.0,0.01404]
[1778643082042,74.38,81080.29,0.21,-5e-05,0.0,0.0141]
[1778643087079,74.38,81076.93,0.21,-5e-05,0.0,0.01414]
[1778643092113,74.38,81077.17,0.21,-5e-05,0.0,0.0141]
[1778643097148,74.38,81077.42,0.21,-5e-05,0.0,0.0141]
[1778643103192,74.38,81076.46,0.21,-5e-05,0.0,0.01411]
[1778643108227,74.38,81077.84,0.21,-5e-05,0.0,0.01409]
[1778643113262,74.38,81078.27,0.21,-5e-05,0.0,0.01409]
[1778643118299,74.38,81077.74,0.21,-5e-05,0.0,0.01409]
[1778643123333,74.38,81078.4,0.21,-5e-05,0.0,0.01409]
[1778643128369,74.38,81071.83,0.21,-6e-05,0.0,0.01416]
[1778643133404,74.38,81068.49,0.21,-6e-05,0.0,0.0142]
[1778643139448,74.38,81070.99,0.21,-6e-05,0.0,0.01417]
[1778643144483,74.38,81070.32,0.21,-6e-05,0.0,0.01418]
[1778643149518,74.38,81071.84,0.21,-6e-05,0.0,0.01416]
[1778643154553,74.38,81071.05,0.21,-5e-05,0.0,0.01414]
[1778643159588,74.38,81072.21,0.21,-5e-05,0.0,0.01412]
[1778643165630,74.38,81076.46,0.21,-5e-05,0.0,0.01407]
[1778643170664,74.38,81076.13,0.21,-5e-05,0.0,0.01408]
[1778643175700,74.38,81075.92,0.21,-5e-05,0.0,0.01408]
[1778643180735,74.38,81076.32,0.21,-5e-05,0.0,0.01407]
[1778643185771,74.38,81075.82,0.21,-5e-05,0.0,0.01408]
[1778643190807,74.38,81077.63,0.21,-5e-05,0.0,0.01406]
[1778643195843,74.38,81089.0,0.21,-5e-05,0.0,0.01393]
[1778643197856,74.38,81060.0,0.21,-6e-05,0.0,0.01426]
[1778643202892,74.38,81059.78,0.21,-6e-05,0.0,0.01427]
[1778643207926,74.38,81066.12,0.21,-6e-05,0.0,0.01419]
[1778643212961,74.38,81068.2,0.21,-5e-05,0.0,0.01413]
[1778643217996,74.38,81074.06,0.21,-5e-05,0.0,0.01407]
[1778643223031,74.38,81075.06,0.21,-5e-05,0.0,0.01405]
[1778643229073,74.38,81083.81,0.21,-5e-05,0.0,0.01395]
[1778643234107,74.38,81086.14,0.21,-5e-05,0.0,0.01393]
[1778643239144,74.38,81085.31,0.21,-5e-05,0.0,0.01394]
[1778643244177,74.38,81085.39,0.21,-5e-05,0.0,0.01394]
[1778643250219,74.38,81084.64,0.21,-5e-05,0.0,0.01394]
[1778643255254,74.38,81090.87,0.21,-5e-05,0.0,0.01387]
[1778643256301,74.38,81090.87,0.21,-5e-05,0.0,0.01387]
[1778643256344,74.38,81091.42,0.21,-5e-05,0.0,0.01387]
[1778643257563,74.38,81091.42,0.21,-5e-05,0.0,0.01387]
[1778643258276,74.38,81091.71,0.21,-5e-05,0.0,0.01386]
[1778643264318,74.38,81091.32,0.21,-5e-05,0.0,0.01387]
[1778643269352,74.38,81091.78,0.21,-5e-05,0.0,0.01386]
[1778643274387,74.38,81089.76,0.21,-5e-05,0.0,0.01385]
[1778643279423,74.38,81088.85,0.21,-5e-05,0.0,0.01386]
[1778643284457,74.38,81086.27,0.21,-5e-05,0.0,0.01389]
[1778643289493,74.38,81084.4,0.21,-5e-05,0.0,0.01391]
[1778643294527,74.38,81085.03,0.21,-5e-05,0.0,0.01391]
[1778643299567,74.38,81086.02,0.21,-5e-05,0.0,0.01389]
[1778643304608,74.38,81091.05,0.21,-5e-05,0.0,0.01384]
[1778643309640,74.38,81091.71,0.21,-5e-05,0.0,0.01383]
[1778643314676,74.38,81091.47,0.21,-5e-05,0.0,0.01383]
[1778643320353,74.38,81092.18,0.21,-5e-05,0.0,0.01382]
[1778643327766,74.38,81092.41,0.21,-5e-05,0.0,0.01382]
[1778643332800,74.38,81089.68,0.21,-5e-05,0.0,0.01382]
[1778643337836,74.38,81080.13,0.21,-5e-05,0.0,0.01393]
[1778643342871,74.38,81078.8,0.21,-5e-05,0.0,0.01394]
[1778643347906,74.38,81078.85,0.21,-5e-05,0.0,0.01394]
[1778643352941,74.38,81078.56,0.21,-5e-05,0.0,0.01394]
[1778643357975,74.38,81090.94,0.21,-5e-05,0.0,0.0138]
[1778643363011,74.38,81092.88,0.21,-5e-05,0.0,0.01378]
[1778643370060,74.38,81093.19,0.21,-5e-05,0.0,0.01378]
[1778643375095,74.38,81093.43,0.21,-5e-05,0.0,0.01378]
[1778643380129,74.38,81094.87,0.21,-5e-05,0.0,0.01376]
[1778643390862,74.38,81095.53,0.21,-5e-05,0.0,0.01375]
[1778643396251,74.38,81096.35,0.21,-5e-05,0.0,0.01371]
[1778643398258,74.38,81121.88,0.21,-5e-05,0.0,0.01342]
[1778643403293,74.38,81124.34,0.21,-5e-05,0.0,0.0134]
[1778643408329,74.38,81117.55,0.21,-5e-05,0.0,0.01347]
[1778643413364,74.38,81116.96,0.21,-5e-05,0.0,0.01348]
[1778643418399,74.38,81109.97,0.21,-5e-05,0.0,0.01356]
[1778643423434,74.38,81099.64,0.21,-5e-05,0.0,0.01367]
[1778643428472,74.38,81093.74,0.21,-5e-05,0.0,0.01374]
[1778643433507,74.38,81093.73,0.21,-5e-05,0.0,0.01374]
[1778643438545,74.38,81094.56,0.21,-5e-05,0.0,0.01373]
[1778643443585,74.38,81094.77,0.21,-5e-05,0.0,0.01373]
[1778643448615,74.38,81095.9,0.21,-5e-05,0.0,0.01371]
[1778643453649,74.38,81096.03,0.21,-5e-05,0.0,0.01368]
[1778643458685,74.38,81100.44,0.21,-5e-05,0.0,0.01363]
[1778643463722,74.38,81101.22,0.21,-5e-05,0.0,0.01362]
[1778643468755,74.38,81106.41,0.21,-5e-05,0.0,0.01356]
[1778643473790,74.38,81110.61,0.21,-5e-05,0.0,0.01351]
[1778643478826,74.38,81110.55,0.21,-5e-05,0.0,0.01352]
[1778643483862,74.38,81122.81,0.21,-5e-05,0.0,0.01338]
[1778643486117,74.38,81122.68,0.21,-5e-05,0.0,0.01338]
[1778643486203,74.38,81123.35,0.21,-5e-05,0.0,0.01337]
[1778643491575,74.38,81123.17,0.21,-5e-05,0.0,0.01338]
[1778643496952,74.38,81138.58,0.21,-5e-05,0.0,0.01321]
[1778643502996,74.38,81139.41,0.21,-5e-05,0.0,0.0132]
[1778643508032,74.38,81139.72,0.21,-5e-05,0.0,0.0132]
[1778643513066,74.38,81148.93,0.21,-5e-05,0.0,0.01306]
[1778643518101,74.38,81145.11,0.21,-5e-05,0.0,0.0131]
[1778643523137,74.38,81138.97,0.21,-5e-05,0.0,0.01317]
[1778643528171,74.38,81138.55,0.21,-5e-05,0.0,0.01318]
[1778643529066,74.38,81138.55,0.21,-5e-05,0.0,0.01318]
[1778643529610,74.38,81138.55,0.21,-5e-05,0.0,0.01318]
[1778643538241,74.38,81135.9,0.21,-5e-05,0.0,0.0132]
[1778643543296,74.38,81120.18,0.21,-5e-05,0.0,0.01338]
[1778643548331,74.38,81119.92,0.21,-5e-05,0.0,0.01338]
[1778643552033,74.38,81119.63,0.21,-5e-05,0.0,0.01338]
[1778643552359,74.38,81119.84,0.21,-5e-05,0.0,0.01338]
[1778643557395,74.38,81126.44,0.21,-5e-05,0.0,0.01331]
[1778643564444,74.38,81127.21,0.21,-5e-05,0.0,0.0133]
[1778643568472,74.38,81126.27,0.21,-5e-05,0.0,0.01331]
[1778643573507,74.38,81128.99,0.21,-5e-05,0.0,0.01325]
[1778643578542,74.38,81133.15,0.21,-5e-05,0.0,0.0132]
[1778643583578,74.38,81136.96,0.21,-5e-05,0.0,0.01316]
[1778643588613,74.38,81129.99,0.21,-5e-05,0.0,0.01323]
[1778643593647,74.38,81130.41,0.21,-5e-05,0.0,0.01323]
[1778643598682,74.38,81131.34,0.21,-5e-05,0.0,0.01322]
[1778643603718,74.38,81131.43,0.21,-5e-05,0.0,0.01322]
[1778643608756,74.38,81131.81,0.21,-5e-05,0.0,0.01322]
[1778643613795,74.38,81132.32,0.21,-5e-05,0.0,0.01321]
[1778643618827,74.38,81132.39,0.21,-5e-05,0.0,0.01321]
[1778643623862,74.38,81132.1,0.21,-5e-05,0.0,0.01321]
[1778643628896,74.38,81131.8,0.21,-5e-05,0.0,0.01322]
[1778643633932,74.38,81130.77,0.21,-5e-05,0.0,0.01319]
[1778643638967,74.38,81130.21,0.21,-5e-05,0.0,0.0132]
[1778643645014,74.38,81130.64,0.21,-5e-05,0.0,0.01319]
[1778643650045,74.38,81130.99,0.21,-5e-05,0.0,0.01319]
[1778643655082,74.38,81136.49,0.21,-5e-05,0.0,0.01313]
[1778643660117,74.38,81137.76,0.21,-5e-05,0.0,0.01312]
[1778643665150,74.38,81151.41,0.21,-5e-05,0.0,0.01297]
[1778643670185,74.38,81156.0,0.21,-5e-05,0.0,0.01292]
[1778643674943,74.38,81167.29,0.21,-5e-05,0.0,0.0128]
[1778643675223,74.38,81169.1,0.21,-5e-05,0.0,0.01278]
[1778643680254,74.38,81166.1,0.21,-5e-05,0.0,0.01282]
[1778643681991,74.38,81166.1,0.21,-5e-05,0.0,0.01282]
[1778643682019,74.38,81166.53,0.21,-5e-05,0.0,0.01281]
[1778643688314,74.38,81166.47,0.21,-5e-05,0.0,0.01281]
[1778643692995,74.38,81142.78,0.21,-5e-05,0.0,0.01303]
[1778643698381,74.38,81146.73,0.21,-5e-05,0.0,0.01299]
[1778643703416,74.38,81152.7,0.21,-5e-05,0.0,0.01292]
[1778643708451,74.38,81155.51,0.21,-5e-05,0.0,0.0129]
[1778643713486,74.38,81155.08,0.21,-5e-05,0.0,0.0129]
[1778643718521,74.38,81153.15,0.21,-5e-05,0.0,0.01292]
[1778643723555,74.38,81146.81,0.21,-5e-05,0.0,0.01299]
[1778643728591,74.38,81147.03,0.21,-5e-05,0.0,0.01299]
[1778643733626,74.38,81145.94,0.21,-5e-05,0.0,0.013]
[1778643738661,74.38,81157.42,0.21,-5e-05,0.0,0.01287]
[1778643743701,74.38,81163.3,0.21,-5e-05,0.0,0.01281]
[1778643748737,74.38,81163.43,0.21,-5e-05,0.0,0.01281]
[1778643753777,74.38,81169.18,0.21,-5e-05,0.0,0.01272]
[1778643758812,74.38,81169.15,0.21,-5e-05,0.0,0.01272]
[1778643763847,74.38,81171.25,0.21,-5e-05,0.0,0.0127]
[1778643768881,74.38,81170.27,0.21,-5e-05,0.0,0.01271]
[1778643773919,74.38,81175.05,0.21,-5e-05,0.0,0.01266]
[1778643779964,74.38,81174.64,0.21,-5e-05,0.0,0.01266]
[1778643786003,74.38,81174.37,0.21,-5e-05,0.0,0.01266]
[1778643791041,74.38,81181.34,0.21,-5e-05,0.0,0.01259]
[1778643796078,74.38,81183.44,0.21,-5e-05,0.0,0.01257]
[1778643801110,74.38,81183.92,0.21,-5e-05,0.0,0.01257]
[1778643806146,74.38,81184.62,0.21,-5e-05,0.0,0.01256]
[1778643811181,74.38,81189.34,0.21,-5e-05,0.0,0.01248]
[1778643816216,74.38,81189.89,0.21,-5e-05,0.0,0.01247]
[1778643821251,74.38,81191.62,0.21,-5e-05,0.0,0.01245]
[1778643826286,74.38,81191.27,0.21,-5e-05,0.0,0.01246]
[1778643831321,74.38,81190.55,0.21,-5e-05,0.0,0.01247]
[1778643836356,74.38,81188.51,0.21,-5e-05,0.0,0.01249]
[1778643841393,74.38,81185.48,0.21,-5e-05,0.0,0.01252]
[1778643846428,74.38,81183.7,0.21,-5e-05,0.0,0.01254]
[1778643851463,74.38,81178.74,0.21,-5e-05,0.0,0.01259]
[1778643856498,74.38,81177.87,0.21,-5e-05,0.0,0.0126]
[1778643862540,74.38,81179.58,0.21,-5e-05,0.0,0.01258]
[1778643867575,74.38,81179.69,0.21,-5e-05,0.0,0.01258]
[1778643872610,74.38,81180.09,0.21,-5e-05,0.0,0.01254]
[1778643877645,74.38,81188.17,0.21,-5e-05,0.0,0.01246]
[1778643882680,74.38,81188.16,0.21,-5e-05,0.0,0.01246]
[1778643887715,74.38,81190.73,0.21,-5e-05,0.0,0.01243]
[1778643892750,74.38,81191.1,0.21,-5e-05,0.0,0.01243]
[1778643897785,74.38,81188.11,0.21,-5e-05,0.0,0.01246]
[1778643902820,74.38,81189.8,0.21,-5e-05,0.0,0.01244]
[1778643907859,74.38,81193.21,0.21,-5e-05,0.0,0.01241]
[1778643912892,74.38,81192.45,0.21,-5e-05,0.0,0.01241]
[1778643917927,74.38,81191.15,0.21,-5e-05,0.0,0.01243]
[1778643922962,74.38,81190.83,0.21,-5e-05,0.0,0.01243]
[1778643927997,74.38,81190.26,0.21,-5e-05,0.0,0.01244]
[1778643933031,74.38,81189.89,0.21,-5e-05,0.0,0.01241]
[1778643938069,74.38,81190.76,0.21,-5e-05,0.0,0.0124]
[1778643945119,74.38,81189.97,0.21,-5e-05,0.0,0.01241]
[1778643950151,74.38,81189.74,0.21,-5e-05,0.0,0.01241]
[1778643957200,74.38,81189.66,0.21,-5e-05,0.0,0.01241]
[1778643962235,74.38,81189.41,0.21,-5e-05,0.0,0.01241]
[1778643967271,74.38,81189.28,0.21,-5e-05,0.0,0.01241]
[1778643972306,74.38,81190.09,0.21,-5e-05,0.0,0.01241]
[1778643977344,74.38,81190.48,0.21,-5e-05,0.0,0.0124]
[1778643982379,74.38,81192.71,0.21,-5e-05,0.0,0.01238]
[1778643987413,74.38,81195.1,0.21,-5e-05,0.0,0.01236]
[1778643993456,74.38,81194.87,0.21,-5e-05,0.0,0.01233]
[1778643999499,74.38,81194.71,0.21,-5e-05,0.0,0.01233]
[1778644005307,74.38,81194.25,0.21,-5e-05,0.0,0.01233]
[1778644010575,74.38,81192.73,0.21,-5e-05,0.0,0.01235]
[1778644015613,74.38,81189.38,0.21,-5e-05,0.0,0.01238]
[1778644020646,74.38,81174.15,0.21,-5e-05,0.0,0.01254]
[1778644025680,74.38,81172.44,0.21,-5e-05,0.0,0.01256]
[1778644030716,74.38,81173.0,0.21,-5e-05,0.0,0.01255]
[1778644035752,74.38,81168.63,0.21,-5e-05,0.0,0.0126]
[1778644042806,74.38,81169.33,0.21,-5e-05,0.0,0.01259]
[1778644047834,74.38,81181.41,0.21,-5e-05,0.0,0.01246]
[1778644052870,74.38,81181.24,0.21,-5e-05,0.0,0.01243]
[1778644058912,74.38,81181.88,0.21,-5e-05,0.0,0.01243]
[1778644063947,74.38,81180.66,0.21,-5e-05,0.0,0.01244]
[1778644068982,74.38,81179.22,0.21,-5e-05,0.0,0.01245]
[1778644074017,74.38,81190.28,0.21,-5e-05,0.0,0.01234]
[1778644081066,74.38,81197.55,0.21,-5e-05,0.0,0.01227]
[1778644086101,74.38,81201.84,0.21,-5e-05,0.0,0.01222]
[1778644091137,74.38,81202.85,0.21,-5e-05,0.0,0.01221]
[1778644096173,74.38,81202.22,0.21,-5e-05,0.0,0.01222]
[1778644101209,74.38,81198.46,0.21,-5e-05,0.0,0.01226]
[1778644106242,74.38,81198.02,0.21,-5e-05,0.0,0.01226]
[1778644109264,74.38,81226.57,0.21,-5e-05,0.0,0.01198]
[1778644114299,74.38,81226.06,0.21,-5e-05,0.0,0.01195]
[1778644119335,74.38,81229.75,0.21,-5e-05,0.0,0.01191]
[1778644124378,74.38,81229.86,0.21,-5e-05,0.0,0.01191]
[1778644129411,74.38,81221.58,0.21,-5e-05,0.0,0.012]
[1778644134446,74.38,81221.27,0.21,-5e-05,0.0,0.012]
[1778644139483,74.38,81219.81,0.21,-5e-05,0.0,0.01201]
[1778644140071,74.38,81219.81,0.21,-5e-05,0.0,0.01201]
[1778644140490,74.38,81219.66,0.21,-5e-05,0.0,0.01201]
[1778644141193,74.38,81219.66,0.21,-5e-05,0.0,0.01201]
[1778644141497,74.38,81219.45,0.21,-5e-05,0.0,0.01202]
[1778644146531,74.38,81222.55,0.21,-5e-05,0.0,0.01199]
[1778644150568,74.38,81250.01,0.21,-5e-05,0.0,0.01172]
[1778644156369,74.38,81243.8,0.21,-5e-05,0.0,0.01178]
[1778644161641,74.38,81244.27,0.21,-5e-05,0.0,0.01177]
[1778644167683,74.38,81242.74,0.21,-5e-05,0.0,0.01179]
[1778644172720,74.38,81243.09,0.21,-5e-05,0.0,0.01175]
[1778644177753,74.38,81246.19,0.21,-5e-05,0.0,0.01172]
[1778644182788,74.38,81246.94,0.21,-5e-05,0.0,0.01172]
[1778644187824,74.38,81250.22,0.21,-4e-05,0.0,0.01168]
[1778644192858,74.38,81249.0,0.21,-4e-05,0.0,0.0117]
[1778644197893,74.38,81247.19,0.21,-5e-05,0.0,0.01171]
[1778644202929,74.38,81258.98,0.21,-4e-05,0.0,0.0116]
[1778644207969,74.38,81265.4,0.21,-4e-05,0.0,0.01154]
[1778644211996,74.38,81285.52,0.21,-4e-05,0.0,0.01135]
[1778644217038,74.38,81273.73,0.21,-4e-05,0.0,0.01146]
[1778644222071,74.38,81264.45,0.21,-4e-05,0.0,0.01155]
[1778644227106,74.38,81261.33,0.21,-4e-05,0.0,0.01158]
[1778644232141,74.38,81263.5,0.21,-4e-05,0.0,0.01153]
[1778644237176,74.38,81266.79,0.21,-4e-05,0.0,0.0115]
[1778644242218,74.38,81251.92,0.21,-4e-05,0.0,0.01164]
[1778644247250,74.38,81255.84,0.21,-4e-05,0.0,0.0116]
[1778644252285,74.38,81254.66,0.21,-4e-05,0.0,0.01161]
[1778644257320,74.38,81254.25,0.21,-4e-05,0.0,0.01162]
[1778644262355,74.38,81243.67,0.21,-5e-05,0.0,0.01172]
[1778644267392,74.38,81221.65,0.21,-5e-05,0.0,0.01193]
[1778644272426,74.38,81217.23,0.21,-5e-05,0.0,0.01198]
[1778644277464,74.38,81214.86,0.21,-5e-05,0.0,0.012]
[1778644282500,74.38,81214.91,0.21,-5e-05,0.0,0.012]
[1778644287535,74.38,81219.31,0.21,-5e-05,0.0,0.01196]
[1778644292569,74.38,81217.66,0.21,-5e-05,0.0,0.01194]
[1778644297605,74.38,81214.03,0.21,-5e-05,0.0,0.01198]
[1778644302640,74.38,81213.63,0.21,-5e-05,0.0,0.01198]
[1778644307676,74.38,81217.7,0.21,-5e-05,0.0,0.01194]
[1778644312711,74.38,81216.5,0.21,-5e-05,0.0,0.01195]
[1778644317745,74.38,81223.82,0.21,-5e-05,0.0,0.01188]
[1778644322781,74.38,81224.76,0.21,-5e-05,0.0,0.01187]
[1778644327816,74.38,81231.16,0.21,-5e-05,0.0,0.01181]
[1778644332852,74.38,81219.83,0.21,-5e-05,0.0,0.01192]
[1778644337888,74.38,81214.41,0.21,-5e-05,0.0,0.01197]
[1778644342923,74.38,81212.98,0.21,-5e-05,0.0,0.01199]
[1778644347958,74.38,81218.95,0.21,-5e-05,0.0,0.01193]
[1778644352994,74.38,81218.5,0.21,-5e-05,0.0,0.0119]
[1778644358031,74.38,81216.42,0.21,-5e-05,0.0,0.01192]
[1778644363066,74.38,81216.48,0.21,-5e-05,0.0,0.01192]
[1778644368101,74.38,81217.2,0.21,-5e-05,0.0,0.01192]
[1778644373137,74.38,81217.25,0.21,-5e-05,0.0,0.01192]
[1778644379179,74.38,81216.59,0.21,-5e-05,0.0,0.01192]
[1778644384214,74.38,81217.55,0.21,-5e-05,0.0,0.01191]
[1778644389249,74.38,81216.32,0.21,-5e-05,0.0,0.01192]
[1778644394284,74.38,81214.52,0.21,-5e-05,0.0,0.01194]
[1778644399320,74.38,81219.44,0.21,-5e-05,0.0,0.01189]
[1778644405360,74.38,81219.72,0.21,-5e-05,0.0,0.01189]
[1778644411402,74.38,81218.22,0.21,-5e-05,0.0,0.01188]
[1778644416438,74.38,81216.7,0.21,-5e-05,0.0,0.01189]
[1778644422480,74.38,81216.63,0.21,-5e-05,0.0,0.01189]
[1778644427514,74.38,81215.98,0.21,-5e-05,0.0,0.0119]
[1778644432552,74.38,81219.53,0.21,-5e-05,0.0,0.01186]
[1778644437585,74.38,81231.7,0.21,-5e-05,0.0,0.01174]
[1778644443626,74.38,81233.61,0.21,-5e-05,0.0,0.01173]
[1778644448666,74.38,81233.7,0.21,-5e-05,0.0,0.01172]
[1778644455711,74.38,81234.58,0.21,-5e-05,0.0,0.01172]
[1778644460747,74.38,81235.46,0.21,-5e-05,0.0,0.01171]
[1778644465780,74.38,81235.41,0.21,-5e-05,0.0,0.01171]
[1778644475851,74.38,81235.48,0.21,-4e-05,0.0,0.01168]
[1778644480886,74.38,81235.67,0.21,-4e-05,0.0,0.01168]
[1778644486928,74.38,81236.16,0.21,-4e-05,0.0,0.01167]
[1778644491964,74.38,81241.29,0.21,-4e-05,0.0,0.01162]
[1778644498766,74.38,81241.86,0.21,-4e-05,0.0,0.01162]
[1778644504049,74.38,81240.76,0.21,-4e-05,0.0,0.01163]
[1778644509084,74.38,81240.5,0.21,-4e-05,0.0,0.01163]
[1778644514119,74.38,81243.99,0.21,-4e-05,0.0,0.01159]
[1778644520161,74.38,81244.07,0.21,-4e-05,0.0,0.01159]
[1778644525198,74.38,81244.24,0.21,-4e-05,0.0,0.01159]
[1778644530233,74.38,81243.08,0.21,-4e-05,0.0,0.0116]
[1778644535268,74.38,81243.69,0.21,-4e-05,0.0,0.01157]
[1778644540303,74.38,81243.49,0.21,-4e-05,0.0,0.01157]
[1778644545338,74.38,81242.68,0.21,-4e-05,0.0,0.01158]
[1778644553394,74.38,81240.72,0.21,-4e-05,0.0,0.0116]
[1778644558429,74.38,81223.98,0.21,-5e-05,0.0,0.01176]
[1778644563463,74.38,81224.47,0.21,-5e-05,0.0,0.01175]
[1778644568498,74.38,81223.85,0.21,-5e-05,0.0,0.01176]
[1778644573533,74.38,81223.17,0.21,-5e-05,0.0,0.01177]
[1778644578568,74.38,81222.84,0.21,-5e-05,0.0,0.01177]
[1778644583603,74.38,81223.35,0.21,-5e-05,0.0,0.01176]
[1778644588640,74.38,81222.33,0.21,-5e-05,0.0,0.01177]
[1778644593680,74.38,81220.85,0.21,-5e-05,0.0,0.01176]
[1778644598714,74.38,81217.59,0.21,-5e-05,0.0,0.01179]
[1778644603748,74.38,81215.87,0.21,-5e-05,0.0,0.01181]
[1778644608783,74.38,81209.06,0.21,-5e-05,0.0,0.01187]
[1778644613819,74.38,81206.39,0.21,-5e-05,0.0,0.0119]
[1778644619861,74.38,81211.49,0.21,-5e-05,0.0,0.01185]
[1778644624896,74.38,81212.01,0.21,-5e-05,0.0,0.01184]
[1778644630938,74.38,81212.7,0.21,-5e-05,0.0,0.01184]
[1778644639755,74.38,81213.0,0.21,-5e-05,0.0,0.01184]
[1778644645036,74.38,81210.65,0.21,-5e-05,0.0,0.01186]
[1778644651078,74.38,81210.99,0.21,-5e-05,0.0,0.01182]
[1778644658127,74.38,81211.33,0.21,-5e-05,0.0,0.01182]
[1778644668197,74.38,81211.3,0.21,-5e-05,0.0,0.01182]
[1778644673232,74.38,81210.38,0.21,-5e-05,0.0,0.01183]
[1778644678268,74.38,81215.41,0.21,-5e-05,0.0,0.01178]
[1778644683304,74.38,81217.17,0.21,-5e-05,0.0,0.01176]
[1778644688338,74.38,81218.33,0.21,-5e-05,0.0,0.01175]
[1778644693374,74.38,81215.35,0.21,-5e-05,0.0,0.01178]
[1778644698409,74.38,81213.24,0.21,-5e-05,0.0,0.0118]
[1778644703444,74.38,81213.18,0.21,-5e-05,0.0,0.0118]
[1778644709486,74.38,81213.47,0.21,-5e-05,0.0,0.0118]
[1778644716534,74.38,81212.88,0.21,-5e-05,0.0,0.01178]
[1778644721570,74.38,81212.96,0.21,-5e-05,0.0,0.01177]
[1778644727612,74.38,81213.0,0.21,-5e-05,0.0,0.01177]
[1778644733654,74.38,81212.13,0.21,-5e-05,0.0,0.01178]
[1778644738688,74.38,81212.62,0.21,-5e-05,0.0,0.01178]
[1778644743724,74.38,81212.06,0.21,-5e-05,0.0,0.01178]
[1778644748760,74.38,81212.36,0.21,-5e-05,0.0,0.01178]
[1778644751062,74.38,81211.92,0.21,-5e-05,0.0,0.01178]
[1778644751496,74.38,81211.49,0.21,-5e-05,0.0,0.01179]
[1778644756819,74.38,81211.13,0.21,-5e-05,0.0,0.01179]
[1778644762857,74.38,81212.15,0.21,-5e-05,0.0,0.01178]
[1778644767891,74.38,81211.64,0.21,-5e-05,0.0,0.01179]
[1778644772929,74.38,81210.16,0.21,-5e-05,0.0,0.01177]
[1778644777962,74.38,81225.12,0.21,-4e-05,0.0,0.01163]
[1778644786018,74.38,81226.76,0.21,-4e-05,0.0,0.01161]
[1778644791053,74.38,81236.79,0.21,-4e-05,0.0,0.01151]
[1778644796088,74.38,81253.0,0.21,-4e-05,0.0,0.01136]
[1778644801122,74.38,81253.92,0.21,-4e-05,0.0,0.01135]
[1778644806159,74.38,81259.0,0.21,-4e-05,0.0,0.0113]
[1778644811193,74.38,81252.34,0.21,-4e-05,0.0,0.01137]
[1778644816228,74.38,81252.81,0.21,-4e-05,0.0,0.01136]
[1778644821264,74.38,81256.3,0.21,-4e-05,0.0,0.01133]
[1778644826303,74.38,81260.37,0.21,-4e-05,0.0,0.01129]
[1778644831333,74.38,81259.1,0.21,-4e-05,0.0,0.01127]
[1778644836368,74.38,81260.66,0.21,-4e-05,0.0,0.01126]
[1778644841406,74.38,81255.72,0.21,-4e-05,0.0,0.01131]
[1778644846442,74.38,81249.64,0.21,-4e-05,0.0,0.01136]
[1778644851477,74.38,81251.13,0.21,-4e-05,0.0,0.01135]
[1778644856512,74.38,81249.04,0.21,-4e-05,0.0,0.01137]
[1778644861547,74.38,81241.48,0.21,-4e-05,0.0,0.01144]
[1778644866582,74.38,81236.87,0.21,-4e-05,0.0,0.01148]
[1778644871676,74.38,81234.97,0.21,-4e-05,0.0,0.0115]
[1778644876711,74.38,81226.81,0.21,-4e-05,0.0,0.01158]
[1778644881746,74.38,81226.61,0.21,-4e-05,0.0,0.01158]
[1778644886781,74.38,81227.27,0.21,-4e-05,0.0,0.01158]
[1778644891815,74.38,81221.53,0.21,-4e-05,0.0,0.0116]
[1778644896851,74.38,81216.31,0.21,-4e-05,0.0,0.01165]
[1778644901888,74.38,81213.85,0.21,-5e-05,0.0,0.01168]
[1778644906921,74.38,81210.13,0.21,-5e-05,0.0,0.01171]
[1778644910949,74.38,81231.91,0.21,-4e-05,0.0,0.0115]
[1778644915984,74.38,81230.1,0.21,-4e-05,0.0,0.01152]
[1778644921024,74.38,81238.15,0.21,-4e-05,0.0,0.01144]
[1778644926059,74.38,81239.86,0.21,-4e-05,0.0,0.01143]
[1778644931094,74.38,81241.16,0.21,-4e-05,0.0,0.01141]
[1778644937177,74.38,81245.38,0.21,-4e-05,0.0,0.01137]
[1778644943219,74.38,81235.4,0.21,-4e-05,0.0,0.01147]
[1778644948254,74.38,81227.4,0.21,-4e-05,0.0,0.01154]
[1778644953289,74.38,81225.62,0.21,-4e-05,0.0,0.01153]
[1778644958327,74.38,81224.85,0.21,-4e-05,0.0,0.01154]
[1778644963358,74.38,81223.56,0.21,-4e-05,0.0,0.01155]
[1778644968403,74.38,81227.64,0.21,-4e-05,0.0,0.01151]
[1778644973436,74.38,81225.37,0.21,-4e-05,0.0,0.01153]
[1778644978472,74.38,81224.6,0.21,-4e-05,0.0,0.01154]
[1778644983511,74.38,81223.81,0.21,-4e-05,0.0,0.01155]
[1778644988544,74.38,81223.42,0.21,-4e-05,0.0,0.01155]
[1778644993579,74.38,81223.08,0.21,-4e-05,0.0,0.01156]
[1778644998616,74.38,81220.82,0.21,-4e-05,0.0,0.01158]
[1778645003649,74.38,81215.46,0.21,-4e-05,0.0,0.01163]
[1778645008685,74.38,81215.25,0.21,-4e-05,0.0,0.01163]
[1778645014727,74.38,81215.15,0.21,-4e-05,0.0,0.0116]
[1778645019762,74.38,81213.68,0.21,-4e-05,0.0,0.01162]
[1778645025806,74.38,81213.63,0.21,-4e-05,0.0,0.01162]
[1778645030841,74.38,81213.51,0.21,-4e-05,0.0,0.01162]
[1778645035874,74.38,81219.2,0.21,-4e-05,0.0,0.01156]
[1778645040910,74.38,81220.84,0.21,-4e-05,0.0,0.01155]
[1778645045945,74.38,81226.88,0.21,-4e-05,0.0,0.01149]
[1778645048978,74.38,81248.19,0.21,-4e-05,0.0,0.01129]
[1778645054003,74.38,81249.58,0.21,-4e-05,0.0,0.01128]
[1778645061051,74.38,81250.77,0.21,-4e-05,0.0,0.01126]
[1778645066085,74.38,81252.58,0.21,-4e-05,0.0,0.01125]
[1778645070279,74.38,81252.79,0.21,-4e-05,0.0,0.01125]
[1778645070335,74.38,81252.61,0.21,-4e-05,0.0,0.01125]
[1778645071711,74.38,81252.61,0.21,-4e-05,0.0,0.01125]
[1778645072128,74.38,81252.85,0.21,-4e-05,0.0,0.01122]
[1778645077164,74.38,81250.73,0.21,-4e-05,0.0,0.01124]
[1778645082858,74.38,81246.84,0.21,-4e-05,0.0,0.01127]
[1778645088241,74.38,81246.92,0.21,-4e-05,0.0,0.01127]
[1778645093276,74.38,81238.43,0.21,-4e-05,0.0,0.01135]
[1778645098311,74.38,81235.02,0.21,-4e-05,0.0,0.01138]
[1778645103346,74.38,81228.2,0.21,-4e-05,0.0,0.01145]
[1778645109388,74.38,81212.91,0.21,-4e-05,0.0,0.01159]
[1778645114423,74.38,81205.51,0.21,-5e-05,0.0,0.01167]
[1778645121472,74.38,81202.04,0.21,-5e-05,0.0,0.0117]
[1778645126507,74.38,81200.52,0.21,-5e-05,0.0,0.01171]
[1778645131543,74.38,81200.56,0.21,-5e-05,0.0,0.01168]
[1778645136579,74.38,81199.6,0.21,-5e-05,0.0,0.01169]
[1778645141613,74.38,81200.04,0.21,-5e-05,0.0,0.01169]
[1778645146648,74.38,81197.63,0.21,-5e-05,0.0,0.01171]
[1778645151683,74.38,81202.95,0.21,-4e-05,0.0,0.01166]
[1778645156721,74.38,81203.17,0.21,-4e-05,0.0,0.01166]
[1778645161755,74.38,81210.99,0.21,-4e-05,0.0,0.01158]
[1778645166802,74.38,81214.36,0.21,-4e-05,0.0,0.01155]
[1778645171826,74.38,81214.4,0.21,-4e-05,0.0,0.01155]
[1778645176861,74.38,81222.93,0.21,-4e-05,0.0,0.01147]
[1778645183562,74.38,81223.52,0.21,-4e-05,0.0,0.01146]
[1778645188944,74.38,81226.55,0.21,-4e-05,0.0,0.01143]
[1778645193979,74.38,81225.45,0.21,-4e-05,0.0,0.01141]
[1778645199015,74.38,81224.05,0.21,-4e-05,0.0,0.01143]
[1778645204050,74.38,81228.58,0.21,-4e-05,0.0,0.01139]
[1778645209084,74.38,81227.21,0.21,-4e-05,0.0,0.0114]
[1778645214120,74.38,81225.74,0.21,-4e-05,0.0,0.01141]
[1778645219155,74.38,81224.37,0.21,-4e-05,0.0,0.01142]
[1778645224190,74.38,81222.98,0.21,-4e-05,0.0,0.01144]
[1778645229224,74.38,81214.54,0.21,-4e-05,0.0,0.01152]
[1778645234260,74.38,81208.98,0.21,-4e-05,0.0,0.01157]
[1778645240306,74.38,81207.35,0.21,-4e-05,0.0,0.01159]
[1778645245338,74.38,81209.55,0.21,-4e-05,0.0,0.01157]
[1778645251380,74.38,81207.21,0.21,-4e-05,0.0,0.01156]
[1778645256417,74.38,81206.26,0.21,-4e-05,0.0,0.01157]
[1778645261452,74.38,81202.33,0.21,-4e-05,0.0,0.01161]
[1778645266487,74.38,81207.21,0.21,-4e-05,0.0,0.01156]
[1778645271522,74.38,81206.7,0.21,-4e-05,0.0,0.01156]
[1778645276557,74.38,81206.81,0.21,-4e-05,0.0,0.01156]
[1778645279578,74.38,81206.86,0.21,-4e-05,0.0,0.01156]
[1778645282599,74.38,81206.9,0.21,-4e-05,0.0,0.01156]
[1778645287634,74.38,81205.31,0.21,-4e-05,0.0,0.01158]
[1778645292669,74.38,81206.28,0.21,-4e-05,0.0,0.01157]
[1778645297706,74.38,81206.2,0.21,-4e-05,0.0,0.01157]
[1778645302738,74.38,81207.72,0.21,-4e-05,0.0,0.01155]
[1778645307774,74.38,81206.57,0.21,-4e-05,0.0,0.01157]
[1778645314478,74.38,81206.2,0.21,-4e-05,0.0,0.01154]
[1778645319857,74.38,81205.9,0.21,-4e-05,0.0,0.01154]
[1778645324896,74.38,81204.28,0.21,-4e-05,0.0,0.01156]
[1778645329931,74.38,81195.46,0.21,-4e-05,0.0,0.01164]
[1778645335973,74.38,81196.88,0.21,-4e-05,0.0,0.01163]
[1778645341007,74.38,81196.44,0.21,-4e-05,0.0,0.01163]
[1778645346042,74.38,81196.63,0.21,-4e-05,0.0,0.01163]
[1778645351079,74.38,81200.08,0.21,-4e-05,0.0,0.0116]
[1778645356113,74.38,81193.15,0.21,-5e-05,0.0,0.01166]
[1778645362062,74.38,81192.69,0.21,-5e-05,0.0,0.01167]
[1778645362213,74.38,81192.69,0.21,-5e-05,0.0,0.01167]
[1778645368198,74.38,81189.24,0.21,-5e-05,0.0,0.0117]
[1778645373232,74.38,81185.74,0.21,-5e-05,0.0,0.01171]
[1778645378266,74.38,81180.27,0.21,-5e-05,0.0,0.01176]
[1778645383302,74.38,81176.63,0.21,-5e-05,0.0,0.0118]
[1778645388336,74.38,81170.9,0.21,-5e-05,0.0,0.01185]
[1778645393372,74.38,81171.16,0.21,-5e-05,0.0,0.01185]
[1778645400422,74.38,81168.49,0.21,-5e-05,0.0,0.01188]
[1778645405457,74.38,81168.35,0.21,-5e-05,0.0,0.01188]
[1778645410490,74.38,81164.57,0.21,-5e-05,0.0,0.01191]
[1778645415526,74.38,81163.8,0.21,-5e-05,0.0,0.01192]
[1778645420561,74.38,81155.55,0.21,-5e-05,0.0,0.012]
[1778645425598,74.38,81153.6,0.21,-5e-05,0.0,0.01202]
[1778645430631,74.38,81153.01,0.21,-5e-05,0.0,0.01203]
[1778645435667,74.38,81152.72,0.21,-5e-05,0.0,0.012]
[1778645441708,74.38,81161.52,0.21,-5e-05,0.0,0.01191]
[1778645447750,74.38,81162.41,0.21,-5e-05,0.0,0.0119]
[1778645452785,74.38,81168.81,0.21,-5e-05,0.0,0.01184]
[1778645457820,74.38,81168.77,0.21,-5e-05,0.0,0.01184]
[1778645462854,74.38,81166.12,0.21,-5e-05,0.0,0.01187]
[1778645467889,74.38,81165.17,0.21,-5e-05,0.0,0.01188]
[1778645472925,74.38,81161.74,0.21,-5e-05,0.0,0.01191]
[1778645477963,74.38,81161.01,0.21,-5e-05,0.0,0.01192]
[1778645482997,74.38,81159.42,0.21,-5e-05,0.0,0.01193]
[1778645488033,74.38,81154.56,0.21,-5e-05,0.0,0.01198]
[1778645493067,74.38,81155.38,0.21,-5e-05,0.0,0.01194]
[1778645498104,74.38,81151.23,0.21,-5e-05,0.0,0.01198]
[1778645503139,74.38,81148.0,0.21,-5e-05,0.0,0.01202]
[1778645508173,74.38,81145.7,0.21,-5e-05,0.0,0.01204]
[1778645513209,74.38,81145.16,0.21,-5e-05,0.0,0.01204]
[1778645518246,74.38,81146.05,0.21,-5e-05,0.0,0.01204]
[1778645523281,74.38,81147.42,0.21,-5e-05,0.0,0.01202]
[1778645528316,74.38,81152.26,0.21,-5e-05,0.0,0.01197]
[1778645533351,74.38,81153.37,0.21,-5e-05,0.0,0.01196]
[1778645538385,74.38,81153.96,0.21,-5e-05,0.0,0.01196]
[1778645543421,74.38,81161.24,0.21,-5e-05,0.0,0.01189]
[1778645548455,74.38,81162.48,0.21,-5e-05,0.0,0.01187]
[1778645553490,74.38,81161.3,0.21,-5e-05,0.0,0.01185]
[1778645558528,74.38,81161.62,0.21,-5e-05,0.0,0.01185]
[1778645563562,74.38,81164.87,0.21,-5e-05,0.0,0.01182]
[1778645568596,74.38,81165.21,0.21,-5e-05,0.0,0.01182]
[1778645573633,74.38,81165.44,0.21,-5e-05,0.0,0.01181]
[1778645578667,74.38,81165.23,0.21,-5e-05,0.0,0.01182]
[1778645584710,74.38,81165.89,0.21,-5e-05,0.0,0.01181]
[1778645589745,74.38,81165.16,0.21,-5e-05,0.0,0.01182]
[1778645594780,74.38,81165.16,0.21,-5e-05,0.0,0.01182]
[1778645599814,74.38,81164.9,0.21,-5e-05,0.0,0.01182]
[1778645604850,74.38,81164.84,0.21,-5e-05,0.0,0.01182]
[1778645609885,74.38,81167.41,0.21,-5e-05,0.0,0.01179]
[1778645614948,74.38,81168.02,0.21,-5e-05,0.0,0.01176]
[1778645619980,74.38,81169.02,0.21,-5e-05,0.0,0.01175]
[1778645625019,74.38,81168.88,0.21,-5e-05,0.0,0.01175]
[1778645630054,74.38,81169.3,0.21,-5e-05,0.0,0.01174]
[1778645635093,74.38,81169.6,0.21,-5e-05,0.0,0.01174]
[1778645640124,74.38,81170.0,0.21,-5e-05,0.0,0.01174]
[1778645645159,74.38,81169.52,0.21,-5e-05,0.0,0.01174]
[1778645650194,74.38,81170.08,0.21,-5e-05,0.0,0.01174]
[1778645655230,74.38,81169.3,0.21,-5e-05,0.0,0.01174]
[1778645660264,74.38,81169.27,0.21,-5e-05,0.0,0.01175]
[1778645665299,74.38,81170.13,0.21,-5e-05,0.0,0.01174]
[1778645670334,74.38,81170.26,0.21,-5e-05,0.0,0.01174]
[1778645675370,74.38,81170.36,0.21,-5e-05,0.0,0.0117]
[1778645680405,74.38,81170.04,0.21,-5e-05,0.0,0.01171]
[1778645685439,74.38,81170.24,0.21,-5e-05,0.0,0.01171]
[1778645692488,74.38,81171.32,0.21,-5e-05,0.0,0.01169]
[1778645697523,74.38,81171.27,0.21,-5e-05,0.0,0.0117]
[1778645702562,74.38,81180.26,0.21,-4e-05,0.0,0.01161]
[1778645711624,74.38,81181.65,0.21,-4e-05,0.0,0.01159]
[1778645716658,74.38,81187.81,0.21,-4e-05,0.0,0.01154]
[1778645721694,74.38,81188.87,0.21,-4e-05,0.0,0.01153]
[1778645726730,74.38,81188.44,0.21,-4e-05,0.0,0.01153]
[1778645731763,74.38,81179.76,0.21,-4e-05,0.0,0.01158]
[1778645736799,74.38,81176.61,0.21,-4e-05,0.0,0.01161]
[1778645742843,74.38,81175.9,0.21,-4e-05,0.0,0.01162]
[1778645747878,74.38,81173.64,0.21,-5e-05,0.0,0.01164]
[1778645752913,74.38,81171.45,0.21,-5e-05,0.0,0.01166]
[1778645757949,74.38,81160.11,0.21,-5e-05,0.0,0.01177]
[1778645762983,74.38,81155.78,0.21,-5e-05,0.0,0.01182]
[1778645768020,74.38,81155.73,0.21,-5e-05,0.0,0.01182]
[1778645773054,74.38,81150.12,0.21,-5e-05,0.0,0.01187]
[1778645778089,74.38,81148.48,0.21,-5e-05,0.0,0.01189]
[1778645783125,74.38,81148.66,0.21,-5e-05,0.0,0.01189]
[1778645788159,74.38,81146.21,0.21,-5e-05,0.0,0.01191]
[1778645793195,74.38,81145.06,0.21,-5e-05,0.0,0.01189]
[1778645797886,74.38,81125.41,0.21,-5e-05,0.0,0.01209]
[1778645803284,74.38,81136.58,0.21,-5e-05,0.0,0.01198]
[1778645808320,74.38,81133.91,0.21,-5e-05,0.0,0.012]
[1778645813357,74.38,81132.05,0.21,-5e-05,0.0,0.01202]
[1778645818390,74.38,81128.35,0.21,-5e-05,0.0,0.01206]
[1778645823428,74.38,81128.92,0.21,-5e-05,0.0,0.01205]
[1778645828463,74.38,81127.71,0.21,-5e-05,0.0,0.01206]
[1778645833498,74.38,81127.07,0.21,-5e-05,0.0,0.01207]
[1778645838533,74.38,81132.08,0.21,-5e-05,0.0,0.01202]
[1778645843568,74.38,81132.96,0.21,-5e-05,0.0,0.01201]
[1778645848603,74.38,81140.54,0.21,-5e-05,0.0,0.01194]
[1778645853638,74.38,81139.03,0.21,-5e-05,0.0,0.01192]
[1778645858673,74.38,81135.83,0.21,-5e-05,0.0,0.01195]
[1778645863708,74.38,81131.65,0.21,-5e-05,0.0,0.01199]
[1778645868744,74.38,81131.51,0.21,-5e-05,0.0,0.01199]
[1778645873780,74.38,81130.48,0.21,-5e-05,0.0,0.012]
[1778645878816,74.38,81128.51,0.21,-5e-05,0.0,0.01202]
[1778645883850,74.38,81139.32,0.21,-5e-05,0.0,0.01192]
[1778645888886,74.38,81139.86,0.21,-5e-05,0.0,0.01191]
[1778645893920,74.38,81143.98,0.21,-5e-05,0.0,0.01187]
[1778645898955,74.38,81154.58,0.21,-5e-05,0.0,0.01177]
[1778645903990,74.38,81160.5,0.21,-5e-05,0.0,0.01171]
[1778645909029,74.38,81161.93,0.21,-5e-05,0.0,0.0117]
[1778645915072,74.38,81159.08,0.21,-5e-05,0.0,0.01169]
[1778645920107,74.38,81159.81,0.21,-5e-05,0.0,0.01169]
[1778645925141,74.38,81157.83,0.21,-5e-05,0.0,0.0117]
[1778645930176,74.38,81158.63,0.21,-5e-05,0.0,0.0117]
[1778645935212,74.38,81158.65,0.21,-5e-05,0.0,0.0117]
[1778645940246,74.38,81159.08,0.21,-5e-05,0.0,0.01169]
[1778645945283,74.38,81163.21,0.21,-5e-05,0.0,0.01165]
[1778645950318,74.38,81167.07,0.21,-4e-05,0.0,0.01162]
[1778645955355,74.38,81174.64,0.21,-4e-05,0.0,0.01154]
[1778645960388,74.38,81177.58,0.21,-4e-05,0.0,0.01151]
[1778645965424,74.38,81179.55,0.21,-4e-05,0.0,0.01149]
[1778645970458,74.38,81183.27,0.21,-4e-05,0.0,0.01146]
[1778645973061,74.38,81183.9,0.21,-4e-05,0.0,0.01142]
[1778645973160,74.38,81184.23,0.21,-4e-05,0.0,0.01142]
[1778645973435,74.38,81184.23,0.21,-4e-05,0.0,0.01142]
[1778645973498,74.38,81184.2,0.21,-4e-05,0.0,0.01142]
[1778645979197,74.38,81185.71,0.21,-4e-05,0.0,0.01141]
[1778645984557,74.38,81177.55,0.21,-4e-05,0.0,0.01148]
[1778645989598,74.38,81178.73,0.21,-4e-05,0.0,0.01147]
[1778645994630,74.38,81183.22,0.21,-4e-05,0.0,0.01143]
[1778645999665,74.38,81182.57,0.21,-4e-05,0.0,0.01144]
[1778646004700,74.38,81201.69,0.21,-4e-05,0.0,0.01126]
[1778646009751,74.38,81206.19,0.21,-4e-05,0.0,0.01121]
[1778646012774,74.38,81209.96,0.21,-4e-05,0.0,0.01118]
[1778646014788,74.38,81210.47,0.21,-4e-05,0.0,0.01117]
[1778646016027,74.38,81210.47,0.21,-4e-05,0.0,0.01117]
[1778646016103,74.38,81211.38,0.21,-4e-05,0.0,0.01116]
[1778646021836,74.38,81212.0,0.21,-4e-05,0.0,0.01116]
[1778646022807,74.38,81212.0,0.21,-4e-05,0.0,0.01116]
[1778646022852,74.38,81211.27,0.21,-4e-05,0.0,0.01117]
[1778646028888,74.38,81211.58,0.21,-4e-05,0.0,0.01116]
[1778646033923,74.38,81212.4,0.21,-4e-05,0.0,0.01113]
[1778646038958,74.38,81211.84,0.21,-4e-05,0.0,0.01113]
[1778646045001,74.38,81211.65,0.21,-4e-05,0.0,0.01113]
[1778646053056,74.38,81211.15,0.21,-4e-05,0.0,0.01114]
[1778646058091,74.38,81210.68,0.21,-4e-05,0.0,0.01114]
[1778646064133,74.38,81210.73,0.21,-4e-05,0.0,0.01114]
[1778646069168,74.38,81210.16,0.21,-4e-05,0.0,0.01115]
[1778646074203,74.38,81209.77,0.21,-4e-05,0.0,0.01115]
[1778646079239,74.38,81210.08,0.21,-4e-05,0.0,0.01115]
[1778646084274,74.38,81209.91,0.21,-4e-05,0.0,0.01115]
[1778646089310,74.38,81209.97,0.21,-4e-05,0.0,0.01115]
[1778646094345,74.38,81210.99,0.21,-4e-05,0.0,0.01111]
[1778646099379,74.38,81211.34,0.21,-4e-05,0.0,0.01111]
[1778646110455,74.38,81210.99,0.21,-4e-05,0.0,0.01111]
[1778646116497,74.38,81211.43,0.21,-4e-05,0.0,0.01111]
[1778646121533,74.38,81211.61,0.21,-4e-05,0.0,0.0111]
[1778646126568,74.38,81212.53,0.21,-4e-05,0.0,0.0111]
[1778646135639,74.38,81213.2,0.21,-4e-05,0.0,0.01109]
[1778646141680,74.38,81213.62,0.21,-4e-05,0.0,0.01109]
[1778646146717,74.38,81214.01,0.21,-4e-05,0.0,0.01108]
[1778646152635,74.38,81213.87,0.21,-4e-05,0.0,0.01108]
[1778646152762,74.38,81213.92,0.21,-4e-05,0.0,0.01105]
[1778646160465,74.38,81214.25,0.21,-4e-05,0.0,0.01105]
[1778646170535,74.38,81214.32,0.21,-4e-05,0.0,0.01105]
[1778646174365,74.38,81214.32,0.21,-4e-05,0.0,0.01105]
[1778646174453,74.38,81214.18,0.21,-4e-05,0.0,0.01105]
[1778646180607,74.38,81214.03,0.21,-4e-05,0.0,0.01105]
[1778646185989,74.38,81214.07,0.21,-4e-05,0.0,0.01105]
[1778646196057,74.38,81214.07,0.21,-4e-05,0.0,0.01105]
[1778646201095,74.38,81213.88,0.21,-4e-05,0.0,0.01105]
[1778646206130,74.38,81197.95,0.21,-4e-05,0.0,0.0112]
[1778646211165,74.38,81197.6,0.21,-4e-05,0.0,0.01118]
[1778646216202,74.38,81195.41,0.21,-4e-05,0.0,0.0112]
[1778646221237,74.38,81189.38,0.21,-4e-05,0.0,0.01125]
[1778646228285,74.38,81189.59,0.21,-4e-05,0.0,0.01125]
[1778646233321,74.38,81189.09,0.21,-4e-05,0.0,0.01126]
[1778646238356,74.38,81187.63,0.21,-4e-05,0.0,0.01127]
[1778646243390,74.38,81187.6,0.21,-4e-05,0.0,0.01127]
[1778646248426,74.38,81186.69,0.21,-4e-05,0.0,0.01128]
[1778646254468,74.38,81186.47,0.21,-4e-05,0.0,0.01128]
[1778646259503,74.38,81187.28,0.21,-4e-05,0.0,0.01127]
[1778646265546,74.38,81186.45,0.21,-4e-05,0.0,0.01128]
[1778646270581,74.38,81186.71,0.21,-4e-05,0.0,0.01128]
[1778646275617,74.38,81190.32,0.21,-4e-05,0.0,0.01122]
[1778646280654,74.38,81189.86,0.21,-4e-05,0.0,0.01122]
[1778646285688,74.38,81186.09,0.21,-4e-05,0.0,0.01126]
[1778646291385,74.38,81178.71,0.21,-4e-05,0.0,0.01132]
[1778646296763,74.38,81184.62,0.21,-4e-05,0.0,0.01127]
[1778646301798,74.38,81193.69,0.21,-4e-05,0.0,0.01118]
[1778646306838,74.38,81203.52,0.21,-4e-05,0.0,0.01109]
[1778646311872,74.38,81203.56,0.21,-4e-05,0.0,0.01109]
[1778646316907,74.38,81203.72,0.21,-4e-05,0.0,0.01109]
[1778646321944,74.38,81202.65,0.21,-4e-05,0.0,0.0111]
[1778646326980,74.38,81201.54,0.21,-4e-05,0.0,0.01111]
[1778646332013,74.38,81196.61,0.21,-4e-05,0.0,0.01113]
[1778646337049,74.38,81197.15,0.21,-4e-05,0.0,0.01112]
[1778646342084,74.38,81193.16,0.21,-4e-05,0.0,0.01116]
[1778646347118,74.38,81191.8,0.21,-4e-05,0.0,0.01117]
[1778646352153,74.38,81191.81,0.21,-4e-05,0.0,0.01117]
[1778646357190,74.38,81191.33,0.21,-4e-05,0.0,0.01118]
[1778646361272,74.38,81190.32,0.21,-4e-05,0.0,0.01119]
[1778646361347,74.38,81188.97,0.21,-4e-05,0.0,0.0112]
[1778646367259,74.38,81187.35,0.21,-4e-05,0.0,0.01121]
[1778646369836,74.38,81186.26,0.21,-4e-05,0.0,0.01122]
[1778646370279,74.38,81186.48,0.21,-4e-05,0.0,0.01122]
[1778646375314,74.38,81186.25,0.21,-4e-05,0.0,0.01122]
[1778646380350,74.38,81176.06,0.21,-4e-05,0.0,0.01132]
[1778646385386,74.38,81173.57,0.21,-4e-05,0.0,0.01134]
[1778646390420,74.38,81178.31,0.21,-4e-05,0.0,0.0113]
[1778646395458,74.38,81177.51,0.21,-4e-05,0.0,0.01128]
[1778646402510,74.38,81178.36,0.21,-4e-05,0.0,0.01127]
[1778646410565,74.38,81178.8,0.21,-4e-05,0.0,0.01126]
[1778646415600,74.38,81178.75,0.21,-4e-05,0.0,0.01127]
[1778646420635,74.38,81177.29,0.21,-4e-05,0.0,0.01128]
[1778646425671,74.38,81179.33,0.21,-4e-05,0.0,0.01126]
[1778646430706,74.38,81179.64,0.21,-4e-05,0.0,0.01126]
[1778646435743,74.38,81179.56,0.21,-4e-05,0.0,0.01126]
[1778646440776,74.38,81177.64,0.21,-4e-05,0.0,0.01128]
[1778646445811,74.38,81175.71,0.21,-4e-05,0.0,0.01129]
[1778646450846,74.38,81174.68,0.21,-4e-05,0.0,0.0113]
[1778646455882,74.38,81174.3,0.21,-4e-05,0.0,0.01128]
[1778646460916,74.38,81174.28,0.21,-4e-05,0.0,0.01128]
[1778646465952,74.38,81179.11,0.21,-4e-05,0.0,0.01123]
[1778646470987,74.38,81180.73,0.21,-4e-05,0.0,0.01122]
[1778646476022,74.38,81178.73,0.21,-4e-05,0.0,0.01124]
[1778646481057,74.38,81178.04,0.21,-4e-05,0.0,0.01124]
[1778646486092,74.38,81176.42,0.21,-4e-05,0.0,0.01126]
[1778646491131,74.38,81172.61,0.21,-4e-05,0.0,0.01129]
[1778646497173,74.38,81172.43,0.21,-4e-05,0.0,0.0113]
[1778646502869,74.38,81172.77,0.21,-4e-05,0.0,0.01129]
[1778646508249,74.38,81172.72,0.21,-4e-05,0.0,0.01129]
[1778646513285,74.38,81171.94,0.21,-4e-05,0.0,0.01127]
[1778646518320,74.38,81169.77,0.21,-4e-05,0.0,0.01129]
[1778646523355,74.38,81172.09,0.21,-4e-05,0.0,0.01127]
[1778646528391,74.38,81171.04,0.21,-4e-05,0.0,0.01128]
[1778646533428,74.38,81170.48,0.21,-4e-05,0.0,0.01128]
[1778646538461,74.38,81170.75,0.21,-4e-05,0.0,0.01128]
[1778646543496,74.38,81170.67,0.21,-4e-05,0.0,0.01128]
[1778646548530,74.38,81167.55,0.21,-4e-05,0.0,0.01131]
[1778646555581,74.38,81167.84,0.21,-4e-05,0.0,0.01131]
[1778646560615,74.38,81168.42,0.21,-4e-05,0.0,0.0113]
[1778646565649,74.38,81170.78,0.21,-4e-05,0.0,0.01128]
[1778646570684,74.38,81170.88,0.21,-4e-05,0.0,0.01128]
[1778646575720,74.38,81170.18,0.21,-4e-05,0.0,0.01126]
[1778646580755,74.38,81170.83,0.21,-4e-05,0.0,0.01125]
[1778646584067,74.38,81170.95,0.21,-4e-05,0.0,0.01125]
[1778646584783,74.38,81170.77,0.21,-4e-05,0.0,0.01125]
[1778646585205,74.38,81170.77,0.21,-4e-05,0.0,0.01125]
[1778646585789,74.38,81171.38,0.21,-4e-05,0.0,0.01125]
[1778646590826,74.38,81171.46,0.21,-4e-05,0.0,0.01125]
[1778646595860,74.38,81197.5,0.21,-4e-05,0.0,0.011]
[1778646600896,74.38,81203.82,0.21,-4e-05,0.0,0.01095]
[1778646605953,74.38,81230.23,0.21,-4e-05,0.0,0.01071]
[1778646610995,74.38,81248.4,0.21,-4e-05,0.0,0.01054]
[1778646616037,74.38,81224.4,0.21,-4e-05,0.0,0.01076]
[1778646621075,74.38,81212.96,0.21,-4e-05,0.0,0.01086]
[1778646626106,74.38,81215.74,0.21,-4e-05,0.0,0.01084]
[1778646631141,74.38,81216.54,0.21,-4e-05,0.0,0.0108]
[1778646636180,74.38,81222.76,0.21,-4e-05,0.0,0.01074]
[1778646641215,74.38,81226.73,0.21,-4e-05,0.0,0.01071]
[1778646646250,74.38,81233.73,0.21,-4e-05,0.0,0.01065]
[1778646651285,74.38,81229.64,0.21,-4e-05,0.0,0.01068]
[1778646656324,74.38,81222.47,0.21,-4e-05,0.0,0.01075]
[1778646661359,74.38,81222.24,0.21,-4e-05,0.0,0.01075]
[1778646666393,74.38,81221.42,0.21,-4e-05,0.0,0.01076]
[1778646671430,74.38,81221.91,0.21,-4e-05,0.0,0.01075]
[1778646677472,74.38,81222.41,0.21,-4e-05,0.0,0.01075]
[1778646682509,74.38,81225.29,0.21,-4e-05,0.0,0.01072]
[1778646687542,74.38,81231.54,0.21,-4e-05,0.0,0.01067]
[1778646692577,74.38,81234.0,0.21,-4e-05,0.0,0.01062]
[1778646697612,74.38,81238.84,0.21,-4e-05,0.0,0.01057]
[1778646702647,74.38,81240.46,0.21,-4e-05,0.0,0.01056]
[1778646707682,74.38,81242.81,0.21,-4e-05,0.0,0.01054]
[1778646712717,74.38,81245.08,0.21,-4e-05,0.0,0.01052]
[1778646717751,74.38,81244.41,0.21,-4e-05,0.0,0.01052]
[1778646722788,74.38,81245.72,0.21,-4e-05,0.0,0.01051]
[1778646727823,74.38,81245.98,0.21,-4e-05,0.0,0.01051]
[1778646733864,74.38,81247.72,0.21,-4e-05,0.0,0.01049]
[1778646738898,74.38,81246.19,0.21,-4e-05,0.0,0.01051]
[1778646743935,74.38,81247.11,0.21,-4e-05,0.0,0.0105]
[1778646748969,74.38,81259.84,0.21,-4e-05,0.0,0.01039]
[1778646754005,74.38,81261.6,0.21,-4e-05,0.0,0.01035]
[1778646759039,74.38,81265.27,0.21,-4e-05,0.0,0.01031]
[1778646764073,74.38,81265.81,0.21,-4e-05,0.0,0.01031]
[1778646769111,74.38,81263.75,0.21,-4e-05,0.0,0.01033]
[1778646774146,74.38,81274.57,0.21,-4e-05,0.0,0.01023]
[1778646779181,74.38,81273.6,0.21,-4e-05,0.0,0.01024]
[1778646784217,74.38,81275.24,0.21,-4e-05,0.0,0.01023]
[1778646789256,74.38,81274.13,0.21,-4e-05,0.0,0.01024]
[1778646794933,74.38,81265.67,0.21,-4e-05,0.0,0.01031]
[1778646800334,74.38,81266.47,0.21,-4e-05,0.0,0.0103]
[1778646805367,74.38,81261.32,0.21,-4e-05,0.0,0.01035]
[1778646810403,74.38,81261.38,0.21,-4e-05,0.0,0.01035]
[1778646815438,74.38,81258.75,0.21,-4e-05,0.0,0.01034]
[1778646820475,74.38,81258.39,0.21,-4e-05,0.0,0.01035]
[1778646825511,74.38,81260.13,0.21,-4e-05,0.0,0.01033]
[1778646830548,74.38,81247.69,0.21,-4e-05,0.0,0.01044]
[1778646835586,74.38,81249.47,0.21,-4e-05,0.0,0.01042]
[1778646840621,74.38,81249.49,0.21,-4e-05,0.0,0.01042]
[1778646845655,74.38,81245.52,0.21,-4e-05,0.0,0.01046]
[1778646850690,74.38,81238.2,0.21,-4e-05,0.0,0.01052]
[1778646857739,74.38,81237.64,0.21,-4e-05,0.0,0.01053]
[1778646862774,74.38,81236.6,0.21,-4e-05,0.0,0.01054]
[1778646867810,74.38,81237.75,0.21,-4e-05,0.0,0.01053]
[1778646872845,74.38,81238.24,0.21,-4e-05,0.0,0.01049]
[1778646878887,74.38,81237.84,0.21,-4e-05,0.0,0.0105]
[1778646884248,74.38,81237.88,0.21,-4e-05,0.0,0.0105]
[1778646884343,74.38,81237.91,0.21,-4e-05,0.0,0.0105]
[1778646889968,74.38,81236.33,0.21,-4e-05,0.0,0.01051]
[1778646890972,74.38,81202.81,0.21,-4e-05,0.0,0.01081]
[1778646891978,74.38,81180.79,0.21,-4e-05,0.0,0.01101]
[1778646897015,74.38,81184.96,0.21,-4e-05,0.0,0.01097]
[1778646902050,74.38,81187.09,0.21,-4e-05,0.0,0.01095]
[1778646907085,74.38,81202.12,0.21,-4e-05,0.0,0.01082]
[1778646913127,74.38,81203.83,0.21,-4e-05,0.0,0.0108]
[1778646918164,74.38,81204.07,0.21,-4e-05,0.0,0.0108]
[1778646923197,74.38,81206.59,0.21,-4e-05,0.0,0.01078]
[1778646928233,74.38,81209.47,0.21,-4e-05,0.0,0.01075]
[1778646929880,74.38,81209.39,0.21,-4e-05,0.0,0.01075]
[1778646930247,74.38,81209.35,0.21,-4e-05,0.0,0.01075]
[1778646936288,74.38,81209.08,0.21,-4e-05,0.0,0.01073]
[1778646941324,74.38,81212.79,0.21,-4e-05,0.0,0.01069]
[1778646946359,74.38,81213.35,0.21,-4e-05,0.0,0.01069]
[1778646951394,74.38,81214.8,0.21,-4e-05,0.0,0.01068]
[1778646956432,74.38,81210.57,0.21,-4e-05,0.0,0.01071]
[1778646961464,74.38,81210.43,0.21,-4e-05,0.0,0.01071]
[1778646966498,74.38,81212.11,0.21,-4e-05,0.0,0.0107]
[1778646971535,74.38,81222.55,0.21,-4e-05,0.0,0.01061]
[1778646976572,74.38,81225.06,0.21,-4e-05,0.0,0.01058]
[1778646982611,74.38,81218.38,0.21,-4e-05,0.0,0.01064]
[1778646987646,74.38,81212.16,0.21,-4e-05,0.0,0.0107]
[1778646993689,74.38,81210.42,0.21,-4e-05,0.0,0.01069]
[1778646998723,74.38,81212.38,0.21,-4e-05,0.0,0.01067]
[1778647003758,74.38,81211.63,0.21,-4e-05,0.0,0.01068]
[1778647009802,74.38,81210.57,0.21,-4e-05,0.0,0.01068]
[1778647014835,74.38,81212.9,0.21,-4e-05,0.0,0.01066]
[1778647019870,74.38,81216.68,0.21,-4e-05,0.0,0.01063]
[1778647024907,74.38,81217.22,0.21,-4e-05,0.0,0.01063]
[1778647029941,74.38,81217.61,0.21,-4e-05,0.0,0.01062]
[1778647034976,74.38,81218.22,0.21,-4e-05,0.0,0.01062]
[1778647040013,74.38,81217.57,0.21,-4e-05,0.0,0.01062]
[1778647045045,74.38,81218.07,0.21,-4e-05,0.0,0.01062]
[1778647050082,74.38,81224.17,0.21,-4e-05,0.0,0.01056]
[1778647056124,74.38,81220.52,0.21,-4e-05,0.0,0.01057]
[1778647061159,74.38,81219.6,0.21,-4e-05,0.0,0.01058]
[1778647066194,74.38,81217.43,0.21,-4e-05,0.0,0.0106]
[1778647071228,74.38,81216.35,0.21,-4e-05,0.0,0.01061]
[1778647076264,74.38,81214.55,0.21,-4e-05,0.0,0.01062]
[1778647081298,74.38,81208.98,0.21,-4e-05,0.0,0.01067]
[1778647086335,74.38,81205.8,0.21,-4e-05,0.0,0.0107]
[1778647091369,74.38,81203.19,0.21,-4e-05,0.0,0.01072]
[1778647096406,74.38,81204.32,0.21,-4e-05,0.0,0.01071]
[1778647101441,74.38,81205.22,0.21,-4e-05,0.0,0.0107]
[1778647106476,74.38,81205.75,0.21,-4e-05,0.0,0.0107]
[1778647111512,74.38,81208.57,0.21,-4e-05,0.0,0.01065]
[1778647116546,74.38,81209.05,0.21,-4e-05,0.0,0.01064]
[1778647121582,74.38,81208.69,0.21,-4e-05,0.0,0.01065]
[1778647126617,74.38,81209.56,0.21,-4e-05,0.0,0.01064]
[1778647131652,74.38,81209.13,0.21,-4e-05,0.0,0.01064]
[1778647137340,74.38,81208.58,0.21,-4e-05,0.0,0.01065]
[1778647142729,74.38,81208.78,0.21,-4e-05,0.0,0.01064]
[1778647147763,74.38,81206.61,0.21,-4e-05,0.0,0.01066]
[1778647152799,74.38,81201.08,0.21,-4e-05,0.0,0.01071]
[1778647157833,74.38,81202.18,0.21,-4e-05,0.0,0.0107]
[1778647163875,74.38,81202.93,0.21,-4e-05,0.0,0.0107]
[1778647168911,74.38,81203.49,0.21,-4e-05,0.0,0.01069]
[1778647173946,74.38,81203.73,0.21,-4e-05,0.0,0.01066]
[1778647178980,74.38,81208.13,0.21,-4e-05,0.0,0.01062]
[1778647184018,74.38,81211.83,0.21,-4e-05,0.0,0.01059]
[1778647189050,74.38,81211.43,0.21,-4e-05,0.0,0.01059]
[1778647195067,74.38,81211.85,0.21,-4e-05,0.0,0.01059]
[1778647195161,74.38,81210.74,0.21,-4e-05,0.0,0.0106]
[1778647196177,74.38,81210.74,0.21,-4e-05,0.0,0.0106]
[1778647196192,74.38,81210.63,0.21,-4e-05,0.0,0.0106]
[1778647202142,74.38,81209.21,0.21,-4e-05,0.0,0.01061]
[1778647207177,74.38,81206.87,0.21,-4e-05,0.0,0.01063]
[1778647213219,74.38,81203.67,0.21,-4e-05,0.0,0.01066]
[1778647218253,74.38,81202.25,0.21,-4e-05,0.0,0.01067]
[1778647223290,74.38,81200.25,0.21,-4e-05,0.0,0.01069]
[1778647228324,74.38,81201.03,0.21,-4e-05,0.0,0.01069]
[1778647234367,74.38,81202.18,0.21,-4e-05,0.0,0.01065]
[1778647239401,74.38,81202.54,0.21,-4e-05,0.0,0.01064]
[1778647246450,74.38,81202.95,0.21,-4e-05,0.0,0.01064]
[1778647251487,74.38,81203.47,0.21,-4e-05,0.0,0.01064]
[1778647256521,74.38,81203.58,0.21,-4e-05,0.0,0.01063]
[1778647261558,74.38,81202.87,0.21,-4e-05,0.0,0.01064]
[1778647266592,74.38,81198.55,0.21,-4e-05,0.0,0.01068]
[1778647271627,74.38,81191.29,0.21,-4e-05,0.0,0.01074]
[1778647276662,74.38,81190.37,0.21,-4e-05,0.0,0.01075]
[1778647282704,74.38,81188.57,0.21,-4e-05,0.0,0.01077]
[1778647287738,74.38,81187.65,0.21,-4e-05,0.0,0.01078]
[1778647292774,74.38,81189.01,0.21,-4e-05,0.0,0.01074]
[1778647297809,74.38,81189.04,0.21,-4e-05,0.0,0.01074]
[1778647302844,74.38,81191.0,0.21,-4e-05,0.0,0.01072]
[1778647308533,74.38,81194.18,0.21,-4e-05,0.0,0.01069]
[1778647314930,74.38,81194.46,0.21,-4e-05,0.0,0.01069]
[1778647319965,74.38,81194.55,0.21,-4e-05,0.0,0.01069]
[1778647328677,74.38,81197.83,0.21,-4e-05,0.0,0.01066]
[1778647334069,74.38,81206.43,0.21,-4e-05,0.0,0.01058]
[1778647339106,74.38,81211.13,0.21,-4e-05,0.0,0.01054]
[1778647344142,74.38,81210.32,0.21,-4e-05,0.0,0.01055]
[1778647349178,74.38,81205.04,0.21,-4e-05,0.0,0.01059]
[1778647354213,74.38,81205.06,0.21,-4e-05,0.0,0.01057]
[1778647360255,74.38,81205.16,0.21,-4e-05,0.0,0.01056]
[1778647365290,74.38,81208.72,0.21,-4e-05,0.0,0.01053]
[1778647370324,74.38,81210.86,0.21,-4e-05,0.0,0.01051]
[1778647375360,74.38,81212.2,0.21,-4e-05,0.0,0.0105]
[1778647381401,74.38,81212.61,0.21,-4e-05,0.0,0.0105]
[1778647386437,74.38,81212.7,0.21,-4e-05,0.0,0.0105]
[1778647391472,74.38,81217.86,0.21,-4e-05,0.0,0.01045]
[1778647396507,74.38,81219.58,0.21,-4e-05,0.0,0.01044]
[1778647402549,74.38,81218.75,0.21,-4e-05,0.0,0.01044]
[1778647407583,74.38,81218.69,0.21,-4e-05,0.0,0.01045]
[1778647412619,74.38,81218.65,0.21,-4e-05,0.0,0.01042]
[1778647419312,74.38,81218.17,0.21,-4e-05,0.0,0.01042]
[1778647425710,74.38,81217.7,0.21,-4e-05,0.0,0.01043]
[1778647431752,74.38,81217.19,0.21,-4e-05,0.0,0.01043]
[1778647437794,74.38,81224.84,0.21,-4e-05,0.0,0.01036]
[1778647442829,74.38,81224.65,0.21,-4e-05,0.0,0.01037]
[1778647447864,74.38,81222.01,0.21,-4e-05,0.0,0.01039]
[1778647452899,74.38,81215.66,0.21,-4e-05,0.0,0.01044]
[1778647457934,74.38,81207.23,0.21,-4e-05,0.0,0.01052]
[1778647462972,74.38,81205.0,0.21,-4e-05,0.0,0.01054]
[1778647468013,74.38,81193.18,0.21,-4e-05,0.0,0.01064]
[1778647473040,74.38,81192.48,0.21,-4e-05,0.0,0.01062]
[1778647478078,74.38,81190.09,0.21,-4e-05,0.0,0.01064]
[1778647483110,74.38,81189.7,0.21,-4e-05,0.0,0.01065]
[1778647489818,74.38,81189.28,0.21,-4e-05,0.0,0.01065]
[1778647495196,74.38,81189.21,0.21,-4e-05,0.0,0.01065]
[1778647500231,74.38,81189.35,0.21,-4e-05,0.0,0.01065]
[1778647505266,74.38,81189.95,0.21,-4e-05,0.0,0.01064]
[1778647510300,74.38,81189.76,0.21,-4e-05,0.0,0.01065]
[1778647515335,74.38,81188.72,0.21,-4e-05,0.0,0.01065]
[1778647520372,74.38,81188.82,0.21,-4e-05,0.0,0.01065]
[1778647525406,74.38,81187.65,0.21,-4e-05,0.0,0.01066]
[1778647530442,74.38,81185.54,0.21,-4e-05,0.0,0.01068]
[1778647538499,74.38,81188.7,0.21,-4e-05,0.0,0.01063]
[1778647544543,74.38,81188.44,0.21,-4e-05,0.0,0.01063]
[1778647550584,74.38,81187.69,0.21,-4e-05,0.0,0.01064]
[1778647555619,74.38,81186.51,0.21,-4e-05,0.0,0.01065]
[1778647560654,74.38,81186.76,0.21,-4e-05,0.0,0.01064]
[1778647569717,74.38,81186.6,0.21,-4e-05,0.0,0.01065]
[1778647574751,74.38,81187.7,0.21,-4e-05,0.0,0.01064]
[1778647579788,74.38,81188.21,0.21,-4e-05,0.0,0.01063]
[1778647584821,74.38,81186.83,0.21,-4e-05,0.0,0.01064]
[1778647589856,74.38,81186.58,0.21,-4e-05,0.0,0.01065]
[1778647595899,74.38,81187.86,0.21,-4e-05,0.0,0.01061]
[1778647600934,74.38,81185.98,0.21,-4e-05,0.0,0.01062]
[1778647605970,74.38,81184.99,0.21,-4e-05,0.0,0.01063]
[1778647611003,74.38,81184.6,0.21,-4e-05,0.0,0.01064]
[1778647616041,74.38,81185.16,0.21,-4e-05,0.0,0.01063]
[1778647621077,74.38,81184.78,0.21,-4e-05,0.0,0.01063]
[1778647626112,74.38,81176.97,0.21,-4e-05,0.0,0.0107]
[1778647631151,74.38,81173.07,0.21,-4e-05,0.0,0.01074]
[1778647636182,74.38,81178.65,0.21,-4e-05,0.0,0.01069]
[1778647641217,74.38,81180.74,0.21,-4e-05,0.0,0.01067]
[1778647650945,74.38,81182.36,0.21,-4e-05,0.0,0.01066]
[1778647656323,74.38,81183.75,0.21,-4e-05,0.0,0.01061]
[1778647661366,74.38,81184.23,0.21,-4e-05,0.0,0.01061]
[1778647667404,74.38,81185.02,0.21,-4e-05,0.0,0.0106]
[1778647672440,74.38,81188.9,0.21,-4e-05,0.0,0.01057]
[1778647679487,74.38,81190.25,0.21,-4e-05,0.0,0.01056]
[1778647684526,74.38,81200.62,0.21,-4e-05,0.0,0.01047]
[1778647691229,74.38,81202.71,0.21,-4e-05,0.0,0.01045]
[1778647696611,74.38,81202.19,0.21,-4e-05,0.0,0.01045]
[1778647701647,74.38,81203.08,0.21,-4e-05,0.0,0.01044]
[1778647706682,74.38,81213.42,0.21,-4e-05,0.0,0.01035]
[1778647711717,74.38,81214.7,0.21,-4e-05,0.0,0.01031]
[1778647716752,74.38,81214.17,0.21,-4e-05,0.0,0.01032]
[1778647721787,74.38,81215.92,0.21,-4e-05,0.0,0.0103]
[1778647726822,74.38,81217.08,0.21,-4e-05,0.0,0.01029]
[1778647731856,74.38,81219.16,0.21,-4e-05,0.0,0.01028]
[1778647738906,74.38,81218.49,0.21,-4e-05,0.0,0.01028]
[1778647743940,74.38,81217.95,0.21,-4e-05,0.0,0.01029]
[1778647748977,74.38,81221.8,0.21,-4e-05,0.0,0.01025]
[1778647754012,74.38,81227.21,0.21,-4e-05,0.0,0.01021]
[1778647759047,74.38,81225.01,0.21,-4e-05,0.0,0.01023]
[1778647766096,74.38,81226.61,0.21,-4e-05,0.0,0.01021]
[1778647771791,74.38,81225.82,0.21,-4e-05,0.0,0.01019]
[1778647777173,74.38,81224.58,0.21,-4e-05,0.0,0.0102]
[1778647782208,74.38,81221.07,0.21,-4e-05,0.0,0.01023]
[1778647787243,74.38,81220.56,0.21,-4e-05,0.0,0.01024]
[1778647792279,74.38,81220.6,0.21,-4e-05,0.0,0.01024]
[1778647797314,74.38,81220.45,0.21,-4e-05,0.0,0.01024]
[1778647802349,74.38,81224.66,0.21,-4e-05,0.0,0.0102]
[1778647806060,74.38,81226.11,0.21,-4e-05,0.0,0.01019]
[1778647806226,74.38,81226.11,0.21,-4e-05,0.0,0.01019]
[1778647812074,74.38,81228.26,0.21,-4e-05,0.0,0.01017]
[1778647820472,74.38,81229.89,0.21,-4e-05,0.0,0.01016]
[1778647826519,74.38,81232.09,0.21,-4e-05,0.0,0.01014]
[1778647832216,74.38,81232.04,0.21,-4e-05,0.0,0.01011]
[1778647840620,74.38,81232.74,0.21,-4e-05,0.0,0.0101]
[1778647845660,74.38,81230.5,0.21,-4e-05,0.0,0.01012]
[1778647850691,74.38,81230.58,0.21,-4e-05,0.0,0.01012]
[1778647855728,74.38,81218.6,0.21,-4e-05,0.0,0.01023]
[1778647860760,74.38,81213.99,0.21,-4e-05,0.0,0.01027]
[1778647865795,74.38,81212.13,0.21,-4e-05,0.0,0.01028]
[1778647871838,74.38,81212.33,0.21,-4e-05,0.0,0.01028]
[1778647876873,74.38,81212.84,0.21,-4e-05,0.0,0.01028]
[1778647882568,74.38,81213.19,0.21,-4e-05,0.0,0.01027]
[1778647887951,74.38,81210.21,0.21,-4e-05,0.0,0.0103]
[1778647892986,74.38,81207.83,0.21,-4e-05,0.0,0.01029]
[1778647898023,74.38,81205.8,0.21,-4e-05,0.0,0.01031]
[1778647903058,74.38,81210.11,0.21,-4e-05,0.0,0.01027]
[1778647909101,74.38,81210.26,0.21,-4e-05,0.0,0.01027]
[1778647914134,74.38,81209.02,0.21,-4e-05,0.0,0.01028]
[1778647919171,74.38,81209.8,0.21,-4e-05,0.0,0.01027]
[1778647925213,74.38,81211.34,0.21,-4e-05,0.0,0.01026]
[1778647930248,74.38,81210.62,0.21,-4e-05,0.0,0.01027]
[1778647937296,74.38,81210.85,0.21,-4e-05,0.0,0.01027]
[1778647942331,74.38,81211.46,0.21,-4e-05,0.0,0.01026]
[1778647947367,74.38,81211.82,0.21,-4e-05,0.0,0.01026]
[1778647952401,74.38,81211.82,0.21,-4e-05,0.0,0.01023]
[1778647957437,74.38,81212.54,0.21,-4e-05,0.0,0.01022]
[1778647962471,74.38,81212.93,0.21,-4e-05,0.0,0.01022]
[1778647967507,74.38,81211.84,0.21,-4e-05,0.0,0.01023]
[1778647972542,74.38,81210.6,0.21,-4e-05,0.0,0.01024]
[1778647979594,74.38,81208.9,0.21,-4e-05,0.0,0.01026]
[1778647985634,74.38,81203.72,0.21,-4e-05,0.0,0.0103]
[1778647990284,74.38,81200.28,0.21,-4e-05,0.0,0.01033]
[1778647990304,74.38,81200.03,0.21,-4e-05,0.0,0.01033]
[1778647995708,74.38,81200.65,0.21,-4e-05,0.0,0.01033]
[1778648000744,74.38,81206.66,0.21,-4e-05,0.0,0.01027]
[1778648005778,74.38,81208.52,0.21,-4e-05,0.0,0.01026]
[1778648010813,74.38,81209.34,0.21,-4e-05,0.0,0.01025]
[1778648015848,74.38,81210.07,0.21,-4e-05,0.0,0.01022]
[1778648020882,74.38,81208.45,0.21,-4e-05,0.0,0.01023]
[1778648025919,74.38,81208.63,0.21,-4e-05,0.0,0.01023]
[1778648033977,74.38,81207.76,0.21,-4e-05,0.0,0.01024]
[1778648039009,74.38,81209.43,0.21,-4e-05,0.0,0.01022]
[1778648044044,74.38,81210.75,0.21,-4e-05,0.0,0.01021]
[1778648049079,74.38,81210.41,0.21,-4e-05,0.0,0.01021]
[1778648055121,74.38,81210.31,0.21,-4e-05,0.0,0.01022]
[1778648060157,74.38,81210.68,0.21,-4e-05,0.0,0.01021]
[1778648065192,74.38,81211.48,0.21,-4e-05,0.0,0.01021]
[1778648070227,74.38,81211.11,0.21,-4e-05,0.0,0.01021]
[1778648075262,74.38,81210.79,0.21,-4e-05,0.0,0.01018]
[1778648080298,74.38,81223.89,0.21,-4e-05,0.0,0.01007]
[1778648085332,74.38,81223.5,0.21,-4e-05,0.0,0.01008]
[1778648091375,74.38,81223.96,0.21,-4e-05,0.0,0.01007]
[1778648096410,74.38,81224.57,0.21,-4e-05,0.0,0.01007]
[1778648101446,74.38,81226.39,0.21,-4e-05,0.0,0.01005]
[1778648106485,74.38,81225.73,0.21,-4e-05,0.0,0.01006]
[1778648111521,74.38,81227.44,0.21,-4e-05,0.0,0.01004]
[1778648116556,74.38,81228.1,0.21,-4e-05,0.0,0.01004]
[1778648121591,74.38,81227.8,0.21,-4e-05,0.0,0.01004]
[1778648126626,74.38,81227.2,0.21,-4e-05,0.0,0.01004]
[1778648134335,74.38,81228.27,0.21,-4e-05,0.0,0.01001]
[1778648141731,74.38,81228.31,0.21,-4e-05,0.0,0.01001]
[1778648146765,74.38,81230.3,0.21,-4e-05,0.0,0.00999]
[1778648151803,74.38,81230.83,0.21,-4e-05,0.0,0.00999]
[1778648157843,74.38,81231.79,0.21,-4e-05,0.0,0.00998]
[1778648164545,74.38,81232.27,0.21,-4e-05,0.0,0.00997]
[1778648169934,74.38,81237.74,0.21,-4e-05,0.0,0.00993]
[1778648174970,74.38,81238.02,0.21,-4e-05,0.0,0.00993]
[1778648180012,74.38,81242.33,0.21,-4e-05,0.0,0.00989]
[1778648185040,74.38,81238.67,0.21,-4e-05,0.0,0.00992]
[1778648190078,74.38,81229.6,0.21,-4e-05,0.0,0.01]
[1778648195114,74.38,81226.39,0.21,-4e-05,0.0,0.01]
[1778648200150,74.38,81225.6,0.21,-4e-05,0.0,0.01]
[1778648509307,74.38,81215.73,0.21,-4e-05,0.0,0.00995]
[1778648514343,74.38,81215.26,0.21,-4e-05,0.0,0.00996]
[1778648519376,74.38,81214.64,0.21,-4e-05,0.0,0.00996]
[1778648524426,74.38,81202.23,0.21,-4e-05,0.0,0.01007]
[1778648529461,74.38,81188.78,0.21,-4e-05,0.0,0.01018]
[1778648534496,74.38,81188.83,0.21,-4e-05,0.0,0.01018]
[1778648539531,74.38,81188.05,0.21,-4e-05,0.0,0.01019]
[1778648544567,74.38,81187.91,0.21,-4e-05,0.0,0.01019]
[1778648549603,74.38,81187.34,0.21,-4e-05,0.0,0.0102]
[1778648554637,74.38,81183.65,0.21,-4e-05,0.0,0.0102]
[1778648560679,74.38,81183.44,0.21,-4e-05,0.0,0.0102]
[1778648565718,74.38,81187.55,0.21,-4e-05,0.0,0.01017]
[1778648570752,74.38,81188.48,0.21,-4e-05,0.0,0.01016]
[1778648576795,74.38,81188.49,0.21,-4e-05,0.0,0.01016]
[1778648581831,74.38,81194.33,0.21,-4e-05,0.0,0.01011]
[1778648768836,74.38,81209.11,0.21,-4e-05,0.0,0.0099]
[1778648770156,74.38,81209.11,0.21,-4e-05,0.0,0.0099]
[1778648775195,74.38,81209.66,0.21,-4e-05,0.0,0.0099]
[1778648780230,74.38,81209.39,0.21,-4e-05,0.0,0.0099]
[1778648785266,74.38,81208.98,0.21,-4e-05,0.0,0.0099]
[1778648791308,74.38,81209.48,0.21,-4e-05,0.0,0.00987]
[1778648796342,74.38,81209.57,0.21,-4e-05,0.0,0.00987]
[1778648801378,74.38,81212.59,0.21,-4e-05,0.0,0.00985]
[1778648806414,74.38,81212.13,0.21,-4e-05,0.0,0.00985]
[1778648816484,74.38,81211.62,0.21,-4e-05,0.0,0.00986]
[1778648821519,74.38,81213.47,0.21,-4e-05,0.0,0.00984]
[1778648827560,74.38,81213.08,0.21,-4e-05,0.0,0.00984]
[1778648837634,74.38,81210.38,0.21,-4e-05,0.0,0.00987]
[1778648842669,74.38,81209.54,0.21,-4e-05,0.0,0.00987]
[1778648847704,74.38,81211.96,0.21,-4e-05,0.0,0.00985]
[1778648852739,74.38,81207.6,0.21,-4e-05,0.0,0.00986]
[1778648857776,74.38,81207.51,0.21,-4e-05,0.0,0.00986]
[1778648863818,74.38,81208.93,0.21,-4e-05,0.0,0.00985]
[1778648869539,74.38,81208.19,0.21,-4e-05,0.0,0.00986]
[1778648874894,74.38,81206.82,0.21,-4e-05,0.0,0.00987]
[1778648879930,74.38,81194.02,0.21,-4e-05,0.0,0.00998]
[1778648884966,74.38,81192.64,0.21,-4e-05,0.0,0.00999]
[1778648892015,74.38,81190.07,0.21,-4e-05,0.0,0.01001]
[1778648897050,74.38,81189.1,0.21,-4e-05,0.0,0.01002]
[1778648902084,74.38,81189.65,0.21,-4e-05,0.0,0.01001]
[1778648907122,74.38,81185.22,0.21,-4e-05,0.0,0.01005]
[1778648912155,74.38,81182.14,0.21,-4e-05,0.0,0.01005]
[1778648917190,74.38,81180.92,0.21,-4e-05,0.0,0.01006]
[1778648922225,74.38,81176.32,0.21,-4e-05,0.0,0.0101]
[1778648927260,74.38,81170.1,0.21,-4e-05,0.0,0.01015]
[1778648932295,74.38,81169.41,0.21,-4e-05,0.0,0.01016]
[1778648937330,74.38,81169.04,0.21,-4e-05,0.0,0.01016]
[1778648942364,74.38,81168.47,0.21,-4e-05,0.0,0.01017]
[1778648947399,74.38,81164.6,0.21,-4e-05,0.0,0.0102]
[1778648952435,74.38,81164.77,0.21,-4e-05,0.0,0.0102]
[1778648958478,74.38,81165.49,0.21,-4e-05,0.0,0.01019]
[1778648963512,74.38,81164.95,0.21,-4e-05,0.0,0.0102]
[1778648968547,74.38,81164.74,0.21,-4e-05,0.0,0.0102]
[1778648973582,74.38,81165.05,0.21,-4e-05,0.0,0.01017]
[1778648978618,74.38,81165.31,0.21,-4e-05,0.0,0.01017]
[1778648983654,74.38,81164.65,0.21,-4e-05,0.0,0.01017]
[1778648988690,74.38,81161.77,0.21,-4e-05,0.0,0.0102]
[1778648993724,74.38,81161.58,0.21,-4e-05,0.0,0.0102]
[1778648998759,74.38,81162.77,0.21,-4e-05,0.0,0.01019]
[1778649003796,74.38,81173.11,0.21,-4e-05,0.0,0.0101]
[1778649008830,74.38,81172.45,0.21,-4e-05,0.0,0.01011]
[1778649013865,74.38,81172.76,0.21,-4e-05,0.0,0.0101]
[1778649018900,74.38,81172.61,0.21,-4e-05,0.0,0.0101]
[1778649023934,74.38,81173.73,0.21,-4e-05,0.0,0.01009]
[1778649028066,74.38,81173.74,0.21,-4e-05,0.0,0.01009]
[1778649028456,74.38,81173.74,0.21,-4e-05,0.0,0.01009]
[1778649034005,74.38,81173.64,0.21,-4e-05,0.0,0.01007]
[1778649039040,74.38,81172.13,0.21,-4e-05,0.0,0.01008]
[1778649045082,74.38,81170.51,0.21,-4e-05,0.0,0.0101]
[1778649050117,74.38,81170.9,0.21,-4e-05,0.0,0.01009]
[1778649055153,74.38,81170.48,0.21,-4e-05,0.0,0.0101]
[1778649060189,74.38,81169.45,0.21,-4e-05,0.0,0.0101]
[1778649065223,74.38,81169.45,0.21,-4e-05,0.0,0.0101]
[1778649070262,74.38,81169.8,0.21,-4e-05,0.0,0.0101]
[1778649075295,74.38,81169.82,0.21,-4e-05,0.0,0.0101]
[1778649080331,74.38,81165.36,0.21,-4e-05,0.0,0.01014]
[1778649085367,74.38,81165.45,0.21,-4e-05,0.0,0.01014]
[1778649090402,74.38,81165.91,0.21,-4e-05,0.0,0.01013]
[1778649095437,74.38,81165.17,0.21,-4e-05,0.0,0.01011]
[1778649100473,74.38,81180.95,0.21,-4e-05,0.0,0.00998]
[1778649105507,74.38,81184.69,0.21,-4e-05,0.0,0.00995]
[1778649111548,74.38,81185.57,0.21,-4e-05,0.0,0.00994]
[1778649116584,74.38,81185.67,0.21,-4e-05,0.0,0.00994]
[1778649121619,74.38,81193.37,0.21,-4e-05,0.0,0.00987]
[1778649127660,74.38,81194.16,0.21,-4e-05,0.0,0.00987]
[1778649132697,74.38,81190.83,0.21,-4e-05,0.0,0.0099]
[1778649137732,74.38,81191.35,0.21,-4e-05,0.0,0.00989]
[1778649142767,74.38,81190.34,0.21,-4e-05,0.0,0.0099]
[1778649147803,74.38,81190.19,0.21,-4e-05,0.0,0.0099]
[1778649153845,74.38,81189.95,0.21,-4e-05,0.0,0.00988]
[1778649161587,74.38,81188.69,0.21,-4e-05,0.0,0.00989]
[1778649166935,74.38,81188.36,0.21,-4e-05,0.0,0.00989]
[1778649171973,74.38,81177.67,0.21,-4e-05,0.0,0.00998]
[1778649177007,74.38,81176.83,0.21,-4e-05,0.0,0.00999]
[1778649182043,74.38,81176.19,0.21,-4e-05,0.0,0.00999]
[1778649187078,74.38,81175.17,0.21,-4e-05,0.0,0.01]
[1778649192113,74.38,81175.46,0.21,-4e-05,0.0,0.01]
[1778649197148,74.38,81178.64,0.21,-4e-05,0.0,0.00997]
[1778649202183,74.38,81178.13,0.21,-4e-05,0.0,0.00998]
[1778649208225,74.38,81173.65,0.21,-4e-05,0.0,0.01001]
[1778649213260,74.38,81169.2,0.21,-4e-05,0.0,0.01003]
[1778649218294,74.38,81171.05,0.21,-4e-05,0.0,0.01001]
[1778649223330,74.38,81171.65,0.21,-4e-05,0.0,0.01]
[1778649228365,74.38,81172.03,0.21,-4e-05,0.0,0.01]
[1778649233400,74.38,81172.85,0.21,-4e-05,0.0,0.00999]
[1778649238436,74.38,81172.63,0.21,-4e-05,0.0,0.01]
[1778649243471,74.38,81175.68,0.21,-4e-05,0.0,0.00997]
[1778649248510,74.38,81178.41,0.21,-4e-05,0.0,0.00995]
[1778649253541,74.38,81178.37,0.21,-4e-05,0.0,0.00995]
[1778649258576,74.38,81168.82,0.21,-4e-05,0.0,0.01003]
[1778649263611,74.38,81168.22,0.21,-4e-05,0.0,0.01003]
[1778649268645,74.38,81167.45,0.21,-4e-05,0.0,0.01004]
[1778649273681,74.38,81166.95,0.21,-4e-05,0.0,0.01002]
[1778649278718,74.38,81169.29,0.21,-4e-05,0.0,0.01]
[1778649283752,74.38,81166.23,0.21,-4e-05,0.0,0.01002]
[1778649288786,74.38,81165.65,0.21,-4e-05,0.0,0.01003]
[1778649293821,74.38,81162.53,0.21,-4e-05,0.0,0.01005]
[1778649298856,74.38,81161.83,0.21,-4e-05,0.0,0.01006]
[1778649303891,74.38,81147.77,0.21,-4e-05,0.0,0.01018]
[1778649308929,74.38,81151.67,0.21,-4e-05,0.0,0.01015]
[1778649313964,74.38,81139.12,0.21,-4e-05,0.0,0.01026]
[1778649318996,74.38,81131.84,0.21,-4e-05,0.0,0.01032]
[1778649325039,74.38,81135.42,0.21,-4e-05,0.0,0.01029]
[1778649330073,74.38,81138.77,0.21,-4e-05,0.0,0.01026]
[1778649335107,74.38,81136.96,0.21,-4e-05,0.0,0.01025]
[1778649340143,74.38,81136.86,0.21,-4e-05,0.0,0.01025]
[1778649345178,74.38,81136.56,0.21,-4e-05,0.0,0.01025]
[1778649350213,74.38,81136.63,0.21,-4e-05,0.0,0.01025]
[1778649355247,74.38,81137.08,0.21,-4e-05,0.0,0.01025]
[1778649360283,74.38,81136.87,0.21,-4e-05,0.0,0.01025]
[1778649365317,74.38,81136.61,0.21,-4e-05,0.0,0.01025]
[1778649370354,74.38,81140.45,0.21,-4e-05,0.0,0.01022]
[1778649375388,74.38,81140.24,0.21,-4e-05,0.0,0.01022]
[1778649380423,74.38,81139.79,0.21,-4e-05,0.0,0.01022]
[1778649385458,74.38,81144.25,0.21,-4e-05,0.0,0.01018]
[1778649390492,74.38,81143.76,0.21,-4e-05,0.0,0.01019]
[1778649395528,74.38,81142.47,0.21,-4e-05,0.0,0.01017]
[1778649400562,74.38,81139.5,0.21,-4e-05,0.0,0.0102]
[1778649405597,74.38,81133.73,0.21,-4e-05,0.0,0.01025]
[1778649410635,74.38,81127.84,0.21,-4e-05,0.0,0.0103]
[1778649415669,74.38,81129.68,0.21,-4e-05,0.0,0.01028]
[1778649420705,74.38,81127.94,0.21,-4e-05,0.0,0.0103]
[1778649425740,74.38,81133.09,0.21,-4e-05,0.0,0.01025]
[1778649430776,74.38,81133.9,0.21,-4e-05,0.0,0.01025]
[1778649435809,74.38,81133.57,0.21,-4e-05,0.0,0.01025]
[1778649440845,74.38,81134.08,0.21,-4e-05,0.0,0.01024]
[1778649445879,74.38,81124.65,0.21,-4e-05,0.0,0.01033]
[1778649450915,74.38,81124.2,0.21,-4e-05,0.0,0.01033]
[1778649455955,74.38,81123.69,0.21,-4e-05,0.0,0.01031]
[1778649460985,74.38,81121.74,0.21,-4e-05,0.0,0.01032]
[1778649466022,74.38,81122.93,0.21,-4e-05,0.0,0.01031]
[1778649471058,74.38,81131.34,0.21,-4e-05,0.0,0.01024]
[1778649476093,74.38,81130.94,0.21,-4e-05,0.0,0.01024]
[1778649482135,74.38,81131.64,0.21,-4e-05,0.0,0.01024]
[1778649487169,74.38,81131.42,0.21,-4e-05,0.0,0.01024]
[1778649491199,74.38,81129.68,0.21,-4e-05,0.0,0.01026]
[1778649492206,74.38,81128.21,0.21,-4e-05,0.0,0.01027]
[1778649497240,74.38,81122.96,0.21,-4e-05,0.0,0.01031]
[1778649502275,74.38,81120.15,0.21,-4e-05,0.0,0.01034]
[1778649510331,74.38,81119.49,0.21,-4e-05,0.0,0.01034]
[1778649515366,74.38,81104.46,0.21,-4e-05,0.0,0.01045]
[1778649520402,74.38,81104.52,0.21,-4e-05,0.0,0.01045]
[1778649525441,74.38,81107.17,0.21,-4e-05,0.0,0.01042]
[1778649530473,74.38,81105.89,0.21,-4e-05,0.0,0.01044]
[1778649535507,74.38,81105.56,0.21,-4e-05,0.0,0.01044]
[1778649540545,74.38,81106.74,0.21,-4e-05,0.0,0.01043]
[1778649545578,74.38,81110.17,0.21,-4e-05,0.0,0.0104]
[1778649554645,74.38,81110.78,0.21,-4e-05,0.0,0.01039]
[1778649560684,74.38,81098.82,0.21,-4e-05,0.0,0.0105]
[1778649565719,74.38,81095.26,0.21,-4e-05,0.0,0.01053]
[1778649570755,74.38,81095.47,0.21,-4e-05,0.0,0.01053]
[1778649575789,74.38,81094.34,0.21,-4e-05,0.0,0.01051]
[1778649580825,74.38,81100.45,0.21,-4e-05,0.0,0.01046]
[1778649585861,74.38,81099.39,0.21,-4e-05,0.0,0.01047]
[1778649590896,74.38,81100.55,0.21,-4e-05,0.0,0.01046]
[1778649596937,74.38,81100.56,0.21,-4e-05,0.0,0.01046]
[1778649601975,74.38,81098.47,0.21,-4e-05,0.0,0.01047]
[1778649607008,74.38,81093.95,0.21,-4e-05,0.0,0.01051]
[1778649612044,74.38,81093.82,0.21,-4e-05,0.0,0.01052]
[1778649617079,74.38,81098.47,0.21,-4e-05,0.0,0.01047]
[1778649622115,74.38,81098.8,0.21,-4e-05,0.0,0.01047]
[1778649627149,74.38,81101.91,0.21,-4e-05,0.0,0.01044]
[1778649632184,74.38,81113.8,0.21,-4e-05,0.0,0.01031]
[1778649638226,74.38,81114.14,0.21,-4e-05,0.0,0.01031]
[1778649639067,74.38,81114.14,0.21,-4e-05,0.0,0.01031]
[1778649639234,74.38,81114.38,0.21,-4e-05,0.0,0.01031]
[1778649640131,74.38,81114.38,0.21,-4e-05,0.0,0.01031]
[1778649640240,74.38,81113.91,0.21,-4e-05,0.0,0.01031]
[1778649645275,74.38,81112.97,0.21,-4e-05,0.0,0.01032]
[1778649652323,74.38,81113.51,0.21,-4e-05,0.0,0.01031]
[1778649657359,74.38,81113.29,0.21,-4e-05,0.0,0.01032]
[1778649662402,74.38,81114.48,0.21,-4e-05,0.0,0.01031]
[1778649667434,74.38,81120.15,0.21,-4e-05,0.0,0.01026]
[1778649672469,74.38,81122.1,0.21,-4e-05,0.0,0.01024]
[1778649677503,74.38,81122.07,0.21,-4e-05,0.0,0.01024]
[1778649683545,74.38,81121.02,0.21,-4e-05,0.0,0.01025]
[1778649688581,74.38,81118.18,0.21,-4e-05,0.0,0.01027]
[1778649693615,74.38,81118.97,0.21,-4e-05,0.0,0.01024]
[1778649698650,74.38,81125.03,0.21,-4e-05,0.0,0.01019]
[1778649703686,74.38,81125.99,0.21,-4e-05,0.0,0.01018]
[1778649708721,74.38,81127.82,0.21,-4e-05,0.0,0.01016]
[1778649713756,74.38,81129.83,0.21,-4e-05,0.0,0.01014]
[1778649719799,74.38,81135.25,0.21,-4e-05,0.0,0.0101]
[1778649724833,74.38,81136.58,0.21,-4e-05,0.0,0.01009]
[1778649729870,74.38,81132.71,0.21,-4e-05,0.0,0.01012]
[1778649734904,74.38,81122.15,0.21,-4e-05,0.0,0.01021]
[1778649739938,74.38,81121.04,0.21,-4e-05,0.0,0.01022]
[1778649744974,74.38,81120.42,0.21,-4e-05,0.0,0.01023]
[1778649750009,74.38,81119.65,0.21,-4e-05,0.0,0.01023]
[1778649755044,74.38,81118.72,0.21,-4e-05,0.0,0.01021]
[1778649760083,74.38,81119.53,0.21,-4e-05,0.0,0.01021]
[1778649765116,74.38,81123.93,0.21,-4e-05,0.0,0.01017]
[1778649770149,74.38,81124.93,0.21,-4e-05,0.0,0.01016]
[1778649775185,74.38,81134.23,0.21,-4e-05,0.0,0.01008]
[1778649780221,74.38,81139.06,0.21,-4e-05,0.0,0.01004]
[1778649786263,74.38,81140.84,0.21,-4e-05,0.0,0.01002]
[1778649791297,74.38,81137.91,0.21,-4e-05,0.0,0.01005]
[1778649796337,74.38,81138.09,0.21,-4e-05,0.0,0.01005]
[1778649802377,74.38,81137.91,0.21,-4e-05,0.0,0.01005]
[1778649807414,74.38,81137.95,0.21,-4e-05,0.0,0.01005]
[1778649812449,74.38,81137.82,0.21,-4e-05,0.0,0.01002]
[1778649823526,74.38,81137.47,0.21,-4e-05,0.0,0.01002]
[1778649828563,74.38,81136.86,0.21,-4e-05,0.0,0.01003]
[1778649833595,74.38,81134.29,0.21,-4e-05,0.0,0.01005]
[1778649838639,74.38,81132.24,0.21,-4e-05,0.0,0.01007]
[1778649843669,74.38,81132.07,0.21,-4e-05,0.0,0.01007]
[1778649850718,74.38,81131.06,0.21,-4e-05,0.0,0.01008]
[1778649856475,74.38,81129.35,0.21,-4e-05,0.0,0.01009]
[1778649861795,74.38,81129.47,0.21,-4e-05,0.0,0.01009]
[1778649869851,74.38,81131.56,0.21,-4e-05,0.0,0.01008]
[1778649874886,74.38,81130.96,0.21,-4e-05,0.0,0.01005]
[1778649879921,74.38,81130.61,0.21,-4e-05,0.0,0.01006]
[1778649884956,74.38,81138.11,0.21,-4e-05,0.0,0.00999]
[1778649889991,74.38,81140.01,0.21,-4e-05,0.0,0.00998]
[1778649896034,74.38,81140.19,0.21,-4e-05,0.0,0.00997]
[1778649901070,74.38,81142.89,0.21,-4e-05,0.0,0.00995]
[1778649906104,74.38,81144.19,0.21,-4e-05,0.0,0.00994]
[1778649911139,74.38,81137.75,0.21,-4e-05,0.0,0.01]
[1778649916174,74.38,81136.89,0.21,-4e-05,0.0,0.01]
[1778649921209,74.38,81135.91,0.21,-4e-05,0.0,0.01001]
[1778649926243,74.38,81128.2,0.21,-4e-05,0.0,0.01008]
[1778649931279,74.38,81127.84,0.21,-4e-05,0.0,0.01005]
[1778649937088,74.38,81128.13,0.21,-4e-05,0.0,0.01005]
[1778649943363,74.38,81127.47,0.21,-4e-05,0.0,0.01006]
[1778649948399,74.38,81124.88,0.21,-4e-05,0.0,0.01008]
[1778649953434,74.38,81124.57,0.21,-4e-05,0.0,0.01008]
[1778649958470,74.38,81124.44,0.21,-4e-05,0.0,0.01008]
[1778649963504,74.38,81125.83,0.21,-4e-05,0.0,0.01007]
[1778649968545,74.38,81126.77,0.21,-4e-05,0.0,0.01006]
[1778649973576,74.38,81130.77,0.21,-4e-05,0.0,0.01003]
[1778649978610,74.38,81132.39,0.21,-4e-05,0.0,0.01001]
[1778649983646,74.38,81132.86,0.21,-4e-05,0.0,0.01001]
[1778649988680,74.38,81132.49,0.21,-4e-05,0.0,0.01001]
[1778649993716,74.38,81132.4,0.21,-4e-05,0.0,0.00999]
[1778649998752,74.38,81132.32,0.21,-4e-05,0.0,0.00999]
[1778650003787,74.38,81132.39,0.21,-4e-05,0.0,0.00999]
[1778650008823,74.38,81132.26,0.21,-4e-05,0.0,0.00999]
[1778650013857,74.38,81132.2,0.21,-4e-05,0.0,0.00999]
[1778650018892,74.38,81131.33,0.21,-4e-05,0.0,0.01]
[1778650023926,74.38,81130.95,0.21,-4e-05,0.0,0.01]
[1778650028962,74.38,81129.37,0.21,-4e-05,0.0,0.01001]
[1778650037793,74.38,81129.02,0.21,-4e-05,0.0,0.01002]
[1778650045075,74.38,81128.96,0.21,-4e-05,0.0,0.01002]
[1778650050111,74.38,81128.87,0.21,-4e-05,0.0,0.01002]
[1778650055147,74.38,81128.16,0.21,-4e-05,0.0,0.01]
[1778650060181,74.38,81128.7,0.21,-4e-05,0.0,0.00999]
[1778650065216,74.38,81128.06,0.21,-4e-05,0.0,0.01]
[1778650070251,74.38,81127.24,0.21,-4e-05,0.0,0.01]
[1778650075286,74.38,81126.8,0.21,-4e-05,0.0,0.01001]
[1778650080320,74.38,81127.78,0.21,-4e-05,0.0,0.01]
[1778650086362,74.38,81127.22,0.21,-4e-05,0.0,0.01]
[1778650094418,74.38,81127.19,0.21,-4e-05,0.0,0.01]
[1778650100462,74.38,81127.0,0.21,-4e-05,0.0,0.01001]
[1778650105496,74.38,81126.51,0.21,-4e-05,0.0,0.01001]
[1778650111538,74.38,81117.78,0.21,-4e-05,0.0,0.01006]
[1778650116573,74.38,81118.28,0.21,-4e-05,0.0,0.01005]
[1778650123624,74.38,81117.59,0.21,-4e-05,0.0,0.01006]
[1778650135708,74.38,81117.41,0.21,-4e-05,0.0,0.01006]
[1778650141750,74.38,81117.18,0.21,-4e-05,0.0,0.01006]
[1778650146785,74.38,81117.1,0.21,-4e-05,0.0,0.01006]
[1778650152828,74.38,81117.46,0.21,-4e-05,0.0,0.01006]
[1778650157864,74.38,81119.31,0.21,-4e-05,0.0,0.01004]
[1778650162906,74.38,81122.11,0.21,-4e-05,0.0,0.01002]
[1778650168705,74.38,81123.6,0.21,-4e-05,0.0,0.01001]
[1778650173975,74.38,81123.78,0.21,-4e-05,0.0,0.00998]
[1778650180019,74.38,81123.64,0.21,-4e-05,0.0,0.00998]
[1778650187255,74.38,81124.14,0.21,-4e-05,0.0,0.00998]
[1778650187342,74.38,81124.01,0.21,-4e-05,0.0,0.00998]
[1778650190533,74.38,81124.01,0.21,-4e-05,0.0,0.00998]
[1778650190634,74.38,81123.62,0.21,-4e-05,0.0,0.00998]
[1778650197138,74.38,81124.2,0.21,-4e-05,0.0,0.00998]
[1778650202172,74.38,81122.53,0.21,-4e-05,0.0,0.00999]
[1778650207208,74.38,81120.42,0.21,-4e-05,0.0,0.01001]
[1778650212243,74.38,81134.51,0.21,-4e-05,0.0,0.00989]
[1778650217278,74.38,81134.24,0.21,-4e-05,0.0,0.00989]
[1778650222313,74.38,81136.63,0.21,-4e-05,0.0,0.00987]
[1778650227347,74.38,81130.65,0.21,-4e-05,0.0,0.00992]
[1778650232382,74.38,81120.36,0.21,-4e-05,0.0,0.00998]
[1778650237418,74.38,81114.65,0.21,-4e-05,0.0,0.01003]
[1778650242453,74.38,81112.08,0.21,-4e-05,0.0,0.01005]
[1778650247488,74.38,81106.55,0.21,-4e-05,0.0,0.0101]
[1778650250070,74.38,81107.58,0.21,-4e-05,0.0,0.01009]
[1778650250221,74.38,81107.58,0.21,-4e-05,0.0,0.01009]
[1778650258565,74.38,81105.99,0.21,-4e-05,0.0,0.0101]
[1778650263600,74.38,81111.11,0.21,-4e-05,0.0,0.01006]
[1778650268644,74.38,81106.1,0.21,-4e-05,0.0,0.0101]
[1778650273678,74.38,81102.92,0.21,-4e-05,0.0,0.01013]
[1778650278712,74.38,81102.98,0.21,-4e-05,0.0,0.01013]
[1778650284755,74.38,81105.61,0.21,-4e-05,0.0,0.01011]
[1778650290797,74.38,81104.5,0.21,-4e-05,0.0,0.01012]
[1778650295832,74.38,81098.52,0.21,-4e-05,0.0,0.01014]
[1778650300867,74.38,81095.65,0.21,-4e-05,0.0,0.01017]
[1778650305903,74.38,81097.03,0.21,-4e-05,0.0,0.01015]
[1778650310936,74.38,81099.13,0.21,-4e-05,0.0,0.01014]
[1778650315972,74.38,81095.65,0.21,-4e-05,0.0,0.01017]
[1778650321007,74.38,81088.02,0.21,-4e-05,0.0,0.01023]
[1778650326041,74.38,81087.13,0.21,-4e-05,0.0,0.01024]
[1778650331078,74.38,81084.02,0.21,-4e-05,0.0,0.01027]
[1778650336112,74.38,81085.05,0.21,-4e-05,0.0,0.01026]
[1778650341148,74.38,81084.47,0.21,-4e-05,0.0,0.01026]
[1778650346185,74.38,81084.71,0.21,-4e-05,0.0,0.01026]
[1778650351217,74.38,81089.72,0.21,-4e-05,0.0,0.01019]
[1778650356253,74.38,81090.13,0.21,-4e-05,0.0,0.01019]
[1778650361287,74.38,81090.09,0.21,-4e-05,0.0,0.01019]
[1778650366323,74.38,81087.49,0.21,-4e-05,0.0,0.01021]
[1778650371358,74.38,81086.16,0.21,-4e-05,0.0,0.01022]
[1778650376393,74.38,81086.34,0.21,-4e-05,0.0,0.01022]
[1778650381428,74.38,81087.89,0.21,-4e-05,0.0,0.0102]
[1778650386463,74.38,81087.34,0.21,-4e-05,0.0,0.01021]
[1778650391498,74.38,81086.44,0.21,-4e-05,0.0,0.01022]
[1778650396533,74.38,81086.49,0.21,-4e-05,0.0,0.01022]
[1778650401567,74.38,81086.59,0.21,-4e-05,0.0,0.01022]
[1778650406603,74.38,81086.38,0.21,-4e-05,0.0,0.01022]
[1778650411638,74.38,81086.0,0.21,-4e-05,0.0,0.01019]
[1778650416673,74.38,81085.77,0.21,-4e-05,0.0,0.0102]
[1778650421708,74.38,81085.9,0.21,-4e-05,0.0,0.01019]
[1778650426742,74.38,81092.31,0.21,-4e-05,0.0,0.01014]
[1778650431777,74.38,81092.11,0.21,-4e-05,0.0,0.01014]
[1778650436813,74.38,81095.48,0.21,-4e-05,0.0,0.01011]
[1778650441849,74.38,81095.11,0.21,-4e-05,0.0,0.01012]
[1778650447890,74.38,81094.93,0.21,-4e-05,0.0,0.01012]
[1778650452926,74.38,81093.87,0.21,-4e-05,0.0,0.01013]
[1778650457961,74.38,81091.05,0.21,-4e-05,0.0,0.01015]
[1778650462996,74.38,81088.74,0.21,-4e-05,0.0,0.01017]
[1778650468031,74.38,81077.45,0.21,-4e-05,0.0,0.01027]
[1778650473069,74.38,81076.33,0.21,-4e-05,0.0,0.01025]
[1778650478101,74.38,81072.17,0.21,-4e-05,0.0,0.01029]
[1778650488171,74.38,81068.06,0.21,-4e-05,0.0,0.01032]
[1778650494212,74.38,81067.92,0.21,-4e-05,0.0,0.01032]
[1778650499248,74.38,81065.18,0.21,-4e-05,0.0,0.01035]
[1778650504282,74.38,81065.62,0.21,-4e-05,0.0,0.01034]
[1778650509318,74.38,81064.31,0.21,-4e-05,0.0,0.01036]
[1778650512285,74.38,81070.86,0.21,-4e-05,0.0,0.0103]
[1778650513268,74.38,81070.86,0.21,-4e-05,0.0,0.0103]
[1778650512351,74.38,81069.26,0.21,-4e-05,0.0,0.01031]
[1778650513346,74.38,81069.26,0.21,-4e-05,0.0,0.01031]
[1778650521194,74.38,81068.93,0.21,-4e-05,0.0,0.01031]
[1778650526439,74.38,81069.54,0.21,-4e-05,0.0,0.01031]
[1778650531474,74.38,81070.78,0.21,-4e-05,0.0,0.01027]
[1778650536509,74.38,81069.29,0.21,-4e-05,0.0,0.01028]
[1778650542553,74.38,81069.39,0.21,-4e-05,0.0,0.01028]
[1778650547587,74.38,81068.54,0.21,-4e-05,0.0,0.01029]
[1778650552622,74.38,81068.22,0.21,-4e-05,0.0,0.01029]
[1778650558664,74.38,81067.3,0.21,-4e-05,0.0,0.0103]
[1778650563699,74.38,81066.3,0.21,-4e-05,0.0,0.01031]
[1778650569741,74.38,81067.94,0.21,-4e-05,0.0,0.0103]
[1778650575783,74.38,81067.72,0.21,-4e-05,0.0,0.0103]
[1778650580819,74.38,81067.07,0.21,-4e-05,0.0,0.0103]
[1778650585853,74.38,81066.65,0.21,-4e-05,0.0,0.01031]
[1778650590888,74.38,81066.99,0.21,-4e-05,0.0,0.0103]
[1778650595923,74.38,81066.24,0.21,-4e-05,0.0,0.01028]
[1778650601966,74.38,81067.31,0.21,-4e-05,0.0,0.01027]
[1778650607001,74.38,81067.07,0.21,-4e-05,0.0,0.01028]
[1778650612039,74.38,81066.51,0.21,-4e-05,0.0,0.01028]
[1778650617074,74.38,81069.01,0.21,-4e-05,0.0,0.01026]
[1778650622108,74.38,81068.6,0.21,-4e-05,0.0,0.01026]
[1778650628156,74.38,81068.34,0.21,-4e-05,0.0,0.01026]
[1778650636212,74.38,81068.25,0.21,-4e-05,0.0,0.01027]
[1778650641247,74.38,81054.55,0.21,-4e-05,0.0,0.01039]
[1778650646281,74.38,81056.73,0.21,-4e-05,0.0,0.01037]
[1778650651317,74.38,81057.15,0.21,-4e-05,0.0,0.01033]
[1778650656352,74.38,81057.98,0.21,-4e-05,0.0,0.01033]
[1778650661387,74.38,81054.9,0.21,-4e-05,0.0,0.01035]
[1778650666423,74.38,81053.8,0.21,-4e-05,0.0,0.01036]
[1778650671459,74.38,81058.4,0.21,-4e-05,0.0,0.01032]
[1778650676494,74.38,81059.04,0.21,-4e-05,0.0,0.01032]
[1778650682319,74.38,81058.1,0.21,-4e-05,0.0,0.01033]
[1778650688580,74.38,81056.66,0.21,-4e-05,0.0,0.01034]
[1778650693615,74.38,81055.96,0.21,-4e-05,0.0,0.01035]
[1778650698650,74.38,81055.5,0.21,-4e-05,0.0,0.01035]
[1778650703685,74.38,81054.09,0.21,-4e-05,0.0,0.01036]
[1778650708719,74.38,81052.23,0.21,-4e-05,0.0,0.01038]
[1778650714761,74.38,81053.13,0.21,-4e-05,0.0,0.01034]
[1778650719796,74.38,81053.97,0.21,-4e-05,0.0,0.01033]
[1778650724831,74.38,81053.06,0.21,-4e-05,0.0,0.01034]
[1778650729870,74.38,81051.22,0.21,-4e-05,0.0,0.01036]
[1778650734903,74.38,81043.43,0.21,-4e-05,0.0,0.01043]
[1778650739939,74.38,81043.76,0.21,-4e-05,0.0,0.01042]
[1778650744974,74.38,81043.73,0.21,-4e-05,0.0,0.01043]
[1778650750010,74.38,81044.87,0.21,-4e-05,0.0,0.01041]
[1778650755044,74.38,81044.86,0.21,-4e-05,0.0,0.01042]
[1778650760079,74.38,81045.36,0.21,-4e-05,0.0,0.01041]
[1778650765114,74.38,81046.09,0.21,-4e-05,0.0,0.0104]
[1778650770150,74.38,81055.8,0.21,-4e-05,0.0,0.01032]
[1778650775183,74.38,81054.15,0.21,-4e-05,0.0,0.01031]
[1778650780219,74.38,81051.83,0.21,-4e-05,0.0,0.01033]
[1778650785254,74.38,81052.1,0.21,-4e-05,0.0,0.01032]
[1778650790289,74.38,81052.72,0.21,-4e-05,0.0,0.01032]
[1778650795325,74.38,81052.85,0.21,-4e-05,0.0,0.01032]
[1778650800359,74.38,81053.18,0.21,-4e-05,0.0,0.01031]
[1778650805397,74.38,81048.51,0.21,-4e-05,0.0,0.01035]
[1778650810428,74.38,81049.78,0.21,-4e-05,0.0,0.01034]
[1778650815464,74.38,81050.31,0.21,-4e-05,0.0,0.01034]
[1778650820498,74.38,81049.74,0.21,-4e-05,0.0,0.01034]
[1778650825535,74.38,81049.01,0.21,-4e-05,0.0,0.01035]
[1778650830569,74.38,81044.77,0.21,-4e-05,0.0,0.01039]
[1778650835603,74.38,81049.87,0.21,-4e-05,0.0,0.01031]
[1778650840641,74.38,81058.9,0.21,-4e-05,0.0,0.01024]
[1778650845676,74.38,81060.72,0.21,-4e-05,0.0,0.01022]
[1778650850714,74.38,81061.7,0.21,-4e-05,0.0,0.01021]
[1778650856754,74.38,81063.52,0.21,-4e-05,0.0,0.0102]
[1778650861059,74.38,81063.95,0.21,-4e-05,0.0,0.01019]
[1778650861189,74.38,81063.95,0.21,-4e-05,0.0,0.01019]
[1778650866823,74.38,81057.98,0.21,-4e-05,0.0,0.01024]
[1778650871862,74.38,81053.61,0.21,-4e-05,0.0,0.01028]
[1778650876894,74.38,81052.99,0.21,-4e-05,0.0,0.01029]
[1778650881930,74.38,81053.83,0.21,-4e-05,0.0,0.01028]
[1778650886964,74.38,81053.68,0.21,-4e-05,0.0,0.01028]
[1778650891999,74.38,81054.93,0.21,-4e-05,0.0,0.01024]
[1778650898041,74.38,81060.05,0.21,-4e-05,0.0,0.0102]
[1778650903076,74.38,81060.53,0.21,-4e-05,0.0,0.01019]
[1778650908111,74.38,81062.12,0.21,-4e-05,0.0,0.01018]
[1778650913147,74.38,81059.05,0.21,-4e-05,0.0,0.01021]
[1778650918181,74.38,81053.48,0.21,-4e-05,0.0,0.01026]
[1778650923216,74.38,81052.41,0.21,-4e-05,0.0,0.01026]
[1778650928250,74.38,81049.82,0.21,-4e-05,0.0,0.01029]
[1778650933286,74.38,81043.82,0.21,-4e-05,0.0,0.01034]
[1778650938321,74.38,81042.53,0.21,-4e-05,0.0,0.01035]
[1778650944146,74.38,81043.06,0.21,-4e-05,0.0,0.01035]
[1778650949398,74.38,81042.17,0.21,-4e-05,0.0,0.01035]
[1778650955443,74.38,81040.96,0.21,-4e-05,0.0,0.01034]
[1778650961482,74.38,81039.3,0.21,-4e-05,0.0,0.01035]
[1778650966516,74.38,81039.54,0.21,-4e-05,0.0,0.01035]
[1778650972558,74.38,81039.73,0.21,-4e-05,0.0,0.01035]
[1778650977594,74.38,81039.61,0.21,-4e-05,0.0,0.01035]
[1778650982628,74.38,81040.04,0.21,-4e-05,0.0,0.01035]
[1778650987663,74.38,81034.95,0.21,-4e-05,0.0,0.01039]
[1778650992699,74.38,81035.05,0.21,-4e-05,0.0,0.01039]
[1778650998741,74.38,81035.38,0.21,-4e-05,0.0,0.01039]
[1778651004783,74.38,81036.05,0.21,-4e-05,0.0,0.01038]
[1778651009818,74.38,81035.92,0.21,-4e-05,0.0,0.01038]
[1778651014874,74.38,81033.99,0.21,-4e-05,0.0,0.01037]
[1778651019909,74.38,81034.28,0.21,-4e-05,0.0,0.01037]
[1778651024944,74.38,81033.71,0.21,-4e-05,0.0,0.01037]
[1778651033000,74.38,81033.48,0.21,-4e-05,0.0,0.01038]
[1778651039044,74.38,81033.61,0.21,-4e-05,0.0,0.01037]
[1778651044855,74.38,81033.54,0.21,-4e-05,0.0,0.01037]
[1778651051127,74.38,81033.7,0.21,-4e-05,0.0,0.01037]
[1778651059184,74.38,81033.29,0.21,-4e-05,0.0,0.01038]
[1778651064218,74.38,81032.3,0.21,-4e-05,0.0,0.01039]
[1778651069255,74.38,81032.4,0.21,-4e-05,0.0,0.01038]
[1778651074289,74.38,81031.91,0.21,-4e-05,0.0,0.01036]
[1778651079323,74.38,81032.03,0.21,-4e-05,0.0,0.01036]
[1778651084358,74.38,81032.07,0.21,-4e-05,0.0,0.01036]
[1778651090401,74.38,81032.02,0.21,-4e-05,0.0,0.01036]
[1778651095436,74.38,81032.25,0.21,-4e-05,0.0,0.01036]
[1778651100473,74.38,81024.15,0.21,-4e-05,0.0,0.01043]
[1778651106513,74.38,81027.5,0.21,-4e-05,0.0,0.0104]
[1778651113563,74.38,81028.25,0.21,-4e-05,0.0,0.01039]
[1778651120611,74.38,81026.77,0.21,-4e-05,0.0,0.01041]
[1778651125647,74.38,81026.9,0.21,-4e-05,0.0,0.01041]
[1778651130685,74.38,81026.69,0.21,-4e-05,0.0,0.01041]
[1778651143772,74.38,81026.43,0.21,-4e-05,0.0,0.01038]
[1778651150824,74.38,81026.14,0.21,-4e-05,0.0,0.01038]
[1778651156867,74.38,81025.56,0.21,-4e-05,0.0,0.01039]
[1778651161901,74.38,81025.51,0.21,-4e-05,0.0,0.01039]
[1778651166935,74.38,81024.51,0.21,-4e-05,0.0,0.0104]
[1778651171971,74.38,81022.94,0.21,-4e-05,0.0,0.01041]
[1778651177005,74.38,81020.14,0.21,-4e-05,0.0,0.01044]
[1778651182041,74.38,81019.54,0.21,-4e-05,0.0,0.01044]
[1778651187077,74.38,81019.42,0.21,-4e-05,0.0,0.01044]
[1778651192113,74.38,81014.65,0.21,-4e-05,0.0,0.01046]
[1778651197149,74.38,81015.42,0.21,-4e-05,0.0,0.01045]
[1778651202183,74.38,81015.18,0.21,-4e-05,0.0,0.01045]
[1778651207218,74.38,81015.79,0.21,-4e-05,0.0,0.01045]
[1778651212253,74.38,81015.08,0.21,-4e-05,0.0,0.01045]
[1778651219302,74.38,81014.65,0.21,-4e-05,0.0,0.01046]
[1778651224336,74.38,81014.33,0.21,-4e-05,0.0,0.01046]
[1778651229374,74.38,81011.11,0.21,-4e-05,0.0,0.01049]
[1778651234407,74.38,81009.47,0.21,-4e-05,0.0,0.0105]
[1778651239442,74.38,81009.19,0.21,-4e-05,0.0,0.01051]
[1778651245483,74.38,81008.26,0.21,-4e-05,0.0,0.01051]
[1778651250519,74.38,81010.64,0.21,-4e-05,0.0,0.01049]
[1778651255553,74.38,81010.02,0.21,-4e-05,0.0,0.01047]
[1778651261596,74.38,81009.29,0.21,-4e-05,0.0,0.01048]
[1778651266631,74.38,81008.38,0.21,-4e-05,0.0,0.01049]
[1778651271666,74.38,81007.13,0.21,-4e-05,0.0,0.0105]
[1778651280729,74.38,81006.88,0.21,-4e-05,0.0,0.0105]
[1778651285765,74.38,81014.85,0.21,-4e-05,0.0,0.01043]
[1778651292814,74.38,81016.15,0.21,-4e-05,0.0,0.01042]
[1778651297850,74.38,81017.78,0.21,-4e-05,0.0,0.0104]
[1778651302885,74.38,81018.81,0.21,-4e-05,0.0,0.01039]
[1778651308927,74.38,81020.13,0.21,-4e-05,0.0,0.01038]
[1778651315979,74.38,81030.18,0.21,-4e-05,0.0,0.01026]
[1778651319000,74.38,81031.99,0.21,-4e-05,0.0,0.01025]
[1778651324032,74.38,81032.91,0.21,-4e-05,0.0,0.01024]
[1778651329068,74.38,81035.8,0.21,-4e-05,0.0,0.01022]
[1778651336120,74.38,81039.88,0.21,-4e-05,0.0,0.01018]
[1778651341155,74.38,81049.79,0.21,-4e-05,0.0,0.01009]
[1778651346960,74.38,81052.02,0.21,-4e-05,0.0,0.01008]
[1778651353238,74.38,81052.74,0.21,-4e-05,0.0,0.01007]
[1778651358276,74.38,81058.99,0.21,-4e-05,0.0,0.01002]
[1778651363310,74.38,81057.95,0.21,-4e-05,0.0,0.01002]
[1778651368347,74.38,81057.53,0.21,-4e-05,0.0,0.01003]
[1778651373380,74.38,81065.34,0.21,-4e-05,0.0,0.00993]
[1778651379424,74.38,81068.23,0.21,-4e-05,0.0,0.00991]
[1778651384458,74.38,81067.4,0.21,-4e-05,0.0,0.00992]
[1778651389493,74.38,81066.56,0.21,-4e-05,0.0,0.00992]
[1778651394528,74.38,81065.34,0.21,-4e-05,0.0,0.00993]
[1778651400572,74.38,81065.52,0.21,-4e-05,0.0,0.00993]
[1778651405605,74.38,81070.85,0.21,-4e-05,0.0,0.00989]
[1778651411648,74.38,81070.47,0.21,-4e-05,0.0,0.00989]
[1778651417690,74.38,81070.2,0.21,-4e-05,0.0,0.00989]
[1778651422725,74.38,81070.2,0.21,-4e-05,0.0,0.00989]
[1778651427760,74.38,81072.93,0.21,-4e-05,0.0,0.00987]
[1778651432795,74.38,81073.44,0.21,-4e-05,0.0,0.00984]
[1778651437830,74.38,81082.62,0.21,-4e-05,0.0,0.00976]
[1778651442865,74.38,81086.9,0.21,-4e-05,0.0,0.00973]
[1778651447900,74.38,81085.88,0.21,-4e-05,0.0,0.00973]
[1778651453942,74.38,81085.08,0.21,-4e-05,0.0,0.00974]
[1778651458976,74.38,81082.74,0.21,-4e-05,0.0,0.00976]
[1778651464019,74.38,81081.63,0.21,-4e-05,0.0,0.00977]
[1778651469047,74.38,81074.98,0.21,-4e-05,0.0,0.00983]
[1778651472063,74.38,81075.76,0.21,-4e-05,0.0,0.00982]
[1778651472177,74.38,81075.76,0.21,-4e-05,0.0,0.00982]
[1778651479123,74.38,81074.66,0.21,-4e-05,0.0,0.00983]
[1778651484158,74.38,81074.7,0.21,-4e-05,0.0,0.00983]
[1778651489198,74.38,81074.72,0.21,-4e-05,0.0,0.00983]
[1778651494231,74.38,81070.99,0.21,-4e-05,0.0,0.00983]
[1778651499266,74.38,81070.23,0.21,-4e-05,0.0,0.00984]
[1778651504302,74.38,81068.53,0.21,-4e-05,0.0,0.00985]
[1778651509338,74.38,81071.53,0.21,-4e-05,0.0,0.00983]
[1778651514371,74.38,81070.88,0.21,-4e-05,0.0,0.00983]
[1778651519408,74.38,81070.59,0.21,-4e-05,0.0,0.00984]
[1778651524443,74.38,81072.0,0.21,-4e-05,0.0,0.00982]
[1778651529478,74.38,81076.49,0.21,-4e-05,0.0,0.00979]
[1778651534513,74.38,81074.21,0.21,-4e-05,0.0,0.00981]
[1778651539547,74.38,81072.3,0.21,-4e-05,0.0,0.00982]
[1778651545590,74.38,81071.59,0.21,-4e-05,0.0,0.00983]
[1778651551632,74.38,81071.01,0.21,-4e-05,0.0,0.00981]
[1778651557675,74.38,81071.31,0.21,-4e-05,0.0,0.0098]
[1778651562709,74.38,81070.8,0.21,-4e-05,0.0,0.00981]
[1778651567745,74.38,81069.79,0.21,-4e-05,0.0,0.00982]
[1778651572780,74.38,81065.61,0.21,-4e-05,0.0,0.00985]
[1778651577814,74.38,81065.43,0.21,-4e-05,0.0,0.00985]
[1778651582850,74.38,81065.3,0.21,-4e-05,0.0,0.00985]
[1778651587885,74.38,81063.78,0.21,-4e-05,0.0,0.00987]
[1778651596948,74.38,81064.65,0.21,-4e-05,0.0,0.00986]
[1778651602990,74.38,81065.24,0.21,-4e-05,0.0,0.00985]
[1778651608025,74.38,81066.61,0.21,-4e-05,0.0,0.00984]
[1778651614067,74.38,81064.92,0.21,-4e-05,0.0,0.00983]
[1778651619106,74.38,81049.48,0.21,-4e-05,0.0,0.00996]
[1778651624138,74.38,81044.84,0.21,-4e-05,0.0,0.01]
[1778651634208,74.38,81046.9,0.21,-4e-05,0.0,0.00998]
[1778651640249,74.38,81047.77,0.21,-4e-05,0.0,0.00998]
[1778651645285,74.38,81048.57,0.21,-4e-05,0.0,0.00997]
[1778651650321,74.38,81048.88,0.21,-4e-05,0.0,0.00997]
[1778651658376,74.38,81049.08,0.21,-4e-05,0.0,0.00996]
[1778651663411,74.38,81049.22,0.21,-4e-05,0.0,0.00996]
[1778651668446,74.38,81044.25,0.21,-4e-05,0.0,0.01001]
[1778651673481,74.38,81038.53,0.21,-4e-05,0.0,0.01003]
[1778651679301,74.38,81036.69,0.21,-4e-05,0.0,0.01004]
[1778651684558,74.38,81036.11,0.21,-4e-05,0.0,0.01005]
[1778651692617,74.38,81035.86,0.21,-4e-05,0.0,0.01005]
[1778651697652,74.38,81037.46,0.21,-4e-05,0.0,0.01004]
[1778651702688,74.38,81035.23,0.21,-4e-05,0.0,0.01006]
[1778651707721,74.38,81035.3,0.21,-4e-05,0.0,0.01005]
[1778651713764,74.38,81035.17,0.21,-4e-05,0.0,0.01006]
[1778651719805,74.38,81035.14,0.21,-4e-05,0.0,0.01006]
[1778651724842,74.38,81032.56,0.21,-4e-05,0.0,0.01008]
[1778651729876,74.38,81024.99,0.21,-4e-05,0.0,0.01014]
[1778651734911,74.38,81023.87,0.21,-4e-05,0.0,0.01013]
[1778651743976,74.38,81024.36,0.21,-4e-05,0.0,0.01012]
[1778651749009,74.38,81020.09,0.21,-4e-05,0.0,0.01016]
[1778651754044,74.38,81020.06,0.21,-4e-05,0.0,0.01016]
[1778651759868,74.38,81020.24,0.21,-4e-05,0.0,0.01016]
[1778651766130,74.38,81020.63,0.21,-4e-05,0.0,0.01015]
[1778651771164,74.38,81020.07,0.21,-4e-05,0.0,0.01016]
[1778651776198,74.38,81019.58,0.21,-4e-05,0.0,0.01016]
[1778651781234,74.38,81019.3,0.21,-4e-05,0.0,0.01017]
[1778651786269,74.38,81019.05,0.21,-4e-05,0.0,0.01017]
[1778651791305,74.38,81017.55,0.21,-4e-05,0.0,0.01015]
[1778651796341,74.38,81017.67,0.21,-4e-05,0.0,0.01015]
[1778651801374,74.38,81015.75,0.21,-4e-05,0.0,0.01017]
[1778651806411,74.38,81011.9,0.21,-4e-05,0.0,0.0102]
[1778651811445,74.38,81011.17,0.21,-4e-05,0.0,0.01021]
[1778651816480,74.38,81008.11,0.21,-4e-05,0.0,0.01023]
[1778651821515,74.38,81009.61,0.21,-4e-05,0.0,0.01022]
[1778651826550,74.38,81004.24,0.21,-4e-05,0.0,0.01027]
[1778651831584,74.38,81003.06,0.21,-4e-05,0.0,0.01028]
[1778651837627,74.38,81003.94,0.21,-4e-05,0.0,0.01027]
[1778651842662,74.38,80998.85,0.21,-4e-05,0.0,0.01032]
[1778651847698,74.38,80997.97,0.21,-4e-05,0.0,0.01032]
[1778651852731,74.38,80997.47,0.21,-4e-05,0.0,0.0103]
[1778651857767,74.38,80995.51,0.21,-4e-05,0.0,0.01032]
[1778651863809,74.38,80996.12,0.21,-4e-05,0.0,0.01031]
[1778651868844,74.38,80995.9,0.21,-4e-05,0.0,0.01031]
[1778651874886,74.38,80995.54,0.21,-4e-05,0.0,0.01032]
[1778651880711,74.38,80995.35,0.21,-4e-05,0.0,0.01032]
[1778651885966,74.38,80998.96,0.21,-4e-05,0.0,0.01029]
[1778651890999,74.38,80992.47,0.21,-4e-05,0.0,0.01034]
[1778651896035,74.38,80992.56,0.21,-4e-05,0.0,0.01034]
[1778651901070,74.38,80992.63,0.21,-4e-05,0.0,0.01034]
[1778651908119,74.38,80992.91,0.21,-4e-05,0.0,0.01034]
[1778651914161,74.38,80992.82,0.21,-4e-05,0.0,0.01031]
[1778651919196,74.38,80996.39,0.21,-4e-05,0.0,0.01028]
[1778651924231,74.38,80995.98,0.21,-4e-05,0.0,0.01029]
[1778651929266,74.38,80995.6,0.21,-4e-05,0.0,0.01029]
[1778651935307,74.38,80996.42,0.21,-4e-05,0.0,0.01028]
[1778651940342,74.38,80997.53,0.21,-4e-05,0.0,0.01027]
[1778651945379,74.38,81001.32,0.21,-4e-05,0.0,0.01024]
[1778651950414,74.38,81002.49,0.21,-4e-05,0.0,0.01023]
[1778651955451,74.38,81002.26,0.21,-4e-05,0.0,0.01023]
[1778651960485,74.38,81000.72,0.21,-4e-05,0.0,0.01024]
[1778651965521,74.38,81004.26,0.21,-4e-05,0.0,0.01021]
[1778651970555,74.38,81004.9,0.21,-4e-05,0.0,0.01021]
[1778651975592,74.38,81008.0,0.21,-4e-05,0.0,0.01015]
[1778651980628,74.38,81008.08,0.21,-4e-05,0.0,0.01015]
[1778651985663,74.38,81008.61,0.21,-4e-05,0.0,0.01015]
[1778651990698,74.38,81008.54,0.21,-4e-05,0.0,0.01015]
[1778651997747,74.38,81008.93,0.21,-4e-05,0.0,0.01014]
[1778652002782,74.38,81009.83,0.21,-4e-05,0.0,0.01014]
[1778652009853,74.38,81009.88,0.21,-4e-05,0.0,0.01014]
[1778652014889,74.38,81009.92,0.21,-4e-05,0.0,0.01014]
[1778652021695,74.38,81009.57,0.21,-4e-05,0.0,0.01014]
[1778652026976,74.38,81009.59,0.21,-4e-05,0.0,0.01014]
[1778652035039,74.38,81009.72,0.21,-4e-05,0.0,0.01011]
[1778652040068,74.38,81009.73,0.21,-4e-05,0.0,0.01011]
[1778652045103,74.38,81009.79,0.21,-4e-05,0.0,0.01011]
[1778652050138,74.38,81009.78,0.21,-4e-05,0.0,0.01011]
[1778652055172,74.38,81010.65,0.21,-4e-05,0.0,0.0101]
[1778652061978,74.38,81010.94,0.21,-4e-05,0.0,0.0101]
[1778652067261,74.38,81011.12,0.21,-4e-05,0.0,0.0101]
[1778652072297,74.38,81014.9,0.21,-4e-05,0.0,0.01007]
[1778652077333,74.38,81015.04,0.21,-4e-05,0.0,0.01006]
[1778652082366,74.38,81012.42,0.21,-4e-05,0.0,0.01009]
[1778652083059,74.38,81012.42,0.21,-4e-05,0.0,0.01009]
[1778652083264,74.38,81012.42,0.21,-4e-05,0.0,0.01009]
[1778652092438,74.38,81010.43,0.21,-4e-05,0.0,0.01008]
[1778652097474,74.38,81002.81,0.21,-4e-05,0.0,0.01014]
[1778652103515,74.38,81003.83,0.21,-4e-05,0.0,0.01013]
[1778652108550,74.38,81004.32,0.21,-4e-05,0.0,0.01013]
[1778652113585,74.38,81004.5,0.21,-4e-05,0.0,0.01013]
[1778652118621,74.38,80998.2,0.21,-4e-05,0.0,0.01018]
[1778652124662,74.38,81001.73,0.21,-4e-05,0.0,0.01015]
[1778652129705,74.38,81001.4,0.21,-4e-05,0.0,0.01015]
[1778652134738,74.38,81001.29,0.21,-4e-05,0.0,0.01016]
[1778652139772,74.38,80999.97,0.21,-4e-05,0.0,0.01017]
[1778652144806,74.38,80989.88,0.21,-4e-05,0.0,0.01025]
[1778652150849,74.38,80990.6,0.21,-4e-05,0.0,0.01025]
[1778652155884,74.38,80990.47,0.21,-4e-05,0.0,0.01022]
[1778652160918,74.38,80991.44,0.21,-4e-05,0.0,0.01021]
[1778652171997,74.38,80992.4,0.21,-4e-05,0.0,0.0102]
[1778652179046,74.38,81007.42,0.21,-4e-05,0.0,0.01007]
[1778652184081,74.38,81003.05,0.21,-4e-05,0.0,0.01011]
[1778652189124,74.38,81003.05,0.21,-4e-05,0.0,0.01011]
[1778652196168,74.38,81001.92,0.21,-4e-05,0.0,0.01012]
[1778652201203,74.38,81000.58,0.21,-4e-05,0.0,0.01013]
[1778652206238,74.38,81002.61,0.21,-4e-05,0.0,0.01012]
[1778652211273,74.38,81002.0,0.21,-4e-05,0.0,0.01009]
[1778652216308,74.38,81001.63,0.21,-4e-05,0.0,0.0101]
[1778652223112,74.38,81000.93,0.21,-4e-05,0.0,0.0101]
[1778652229398,74.38,81000.59,0.21,-4e-05,0.0,0.01011]
[1778652235441,74.38,81000.45,0.21,-4e-05,0.0,0.01011]
[1778652240475,74.38,81004.95,0.21,-4e-05,0.0,0.01007]
[1778652245516,74.38,81006.35,0.21,-4e-05,0.0,0.01006]
[1778652250547,74.38,81013.9,0.21,-4e-05,0.0,0.00999]
[1778652255581,74.38,81014.6,0.21,-4e-05,0.0,0.00999]
[1778652260615,74.38,81017.29,0.21,-4e-05,0.0,0.00996]
[1778652266658,74.38,81020.51,0.21,-4e-05,0.0,0.00994]
[1778652271693,74.38,81021.13,0.21,-4e-05,0.0,0.0099]
[1778652276728,74.38,81021.62,0.21,-4e-05,0.0,0.0099]
[1778652282769,74.38,81021.76,0.21,-4e-05,0.0,0.0099]
[1778652287805,74.38,81026.75,0.21,-4e-05,0.0,0.00986]
[1778652292840,74.38,81027.46,0.21,-4e-05,0.0,0.00985]
[1778652298881,74.38,81024.59,0.21,-4e-05,0.0,0.00987]
[1778652303918,74.38,81037.37,0.21,-4e-05,0.0,0.00977]
[1778652308952,74.38,81037.08,0.21,-4e-05,0.0,0.00977]
[1778652314994,74.38,81037.05,0.21,-4e-05,0.0,0.00977]
[1778652320033,74.38,81027.71,0.21,-4e-05,0.0,0.00985]
[1778652325064,74.38,81029.16,0.21,-4e-05,0.0,0.00984]
[1778652326288,74.38,81029.37,0.21,-4e-05,0.0,0.00983]
[1778652327078,74.38,81029.36,0.21,-4e-05,0.0,0.00983]
[1778652327581,74.38,81029.36,0.21,-4e-05,0.0,0.00983]
[1778652327669,74.38,81029.39,0.21,-4e-05,0.0,0.00983]
[1778652335137,74.38,81029.19,0.21,-4e-05,0.0,0.00981]
[1778652340170,74.38,81030.04,0.21,-4e-05,0.0,0.0098]
[1778652345206,74.38,81030.23,0.21,-4e-05,0.0,0.0098]
[1778652350239,74.38,81030.5,0.21,-4e-05,0.0,0.0098]
[1778652357287,74.38,81031.08,0.21,-4e-05,0.0,0.00979]
[1778652362323,74.38,81031.71,0.21,-4e-05,0.0,0.00979]
[1778652367358,74.38,81031.6,0.21,-4e-05,0.0,0.00979]
[1778652372393,74.38,81031.23,0.21,-4e-05,0.0,0.00979]
[1778652377427,74.38,81031.25,0.21,-4e-05,0.0,0.00979]
[1778652384478,74.38,81031.45,0.21,-4e-05,0.0,0.00979]
[1778652390519,74.38,81031.47,0.21,-4e-05,0.0,0.00979]
[1778652395554,74.38,81031.46,0.21,-4e-05,0.0,0.00976]
[1778652402369,74.38,81031.41,0.21,-4e-05,0.0,0.00976]
[1778652407638,74.38,81032.13,0.21,-4e-05,0.0,0.00976]
[1778652412673,74.38,81032.95,0.21,-4e-05,0.0,0.00975]
[1778652417708,74.38,81033.51,0.21,-4e-05,0.0,0.00974]
[1778652422742,74.38,81033.43,0.21,-4e-05,0.0,0.00975]
[1778652427777,74.38,81033.26,0.21,-4e-05,0.0,0.00975]
[1778652432814,74.38,81033.96,0.21,-4e-05,0.0,0.00974]
[1778652439863,74.38,81034.17,0.21,-4e-05,0.0,0.00974]
[1778652451944,74.38,81034.37,0.21,-4e-05,0.0,0.00971]
[1778652456981,74.38,81034.92,0.21,-4e-05,0.0,0.00971]
[1778652463023,74.38,81034.7,0.21,-4e-05,0.0,0.00971]
[1778652468059,74.38,81034.5,0.21,-4e-05,0.0,0.00971]
[1778652473094,74.38,81033.33,0.21,-4e-05,0.0,0.00972]
[1778652479135,74.38,81032.81,0.21,-4e-05,0.0,0.00972]
[1778652484172,74.38,81033.37,0.21,-4e-05,0.0,0.00972]
[1778652489211,74.38,81033.77,0.21,-4e-05,0.0,0.00972]
[1778652494243,74.38,81032.89,0.21,-4e-05,0.0,0.00972]
[1778652499278,74.38,81039.16,0.21,-4e-05,0.0,0.00967]
[1778652504315,74.38,81040.35,0.21,-4e-05,0.0,0.00966]
[1778652509365,74.38,81053.6,0.21,-4e-05,0.0,0.00955]
[1778652514400,74.38,81053.17,0.21,-4e-05,0.0,0.00953]
[1778652519435,74.38,81052.59,0.21,-4e-05,0.0,0.00953]
[1778652524478,74.38,81060.43,0.21,-4e-05,0.0,0.00947]
[1778652529505,74.38,81061.56,0.21,-4e-05,0.0,0.00946]
[1778652534540,74.38,81061.87,0.21,-4e-05,0.0,0.00946]
[1778652539574,74.38,81068.16,0.21,-4e-05,0.0,0.00941]
[1778652544610,74.38,81082.32,0.21,-4e-05,0.0,0.00929]
[1778652549652,74.38,81088.62,0.21,-4e-05,0.0,0.00924]
[1778652554688,74.38,81082.43,0.21,-4e-05,0.0,0.00929]
[1778652560730,74.38,81081.88,0.21,-4e-05,0.0,0.0093]
[1778652566771,74.38,81079.93,0.21,-4e-05,0.0,0.00931]
[1778652571807,74.38,81079.31,0.21,-4e-05,0.0,0.00929]
[1778652576842,74.38,81083.22,0.21,-4e-05,0.0,0.00926]
[1778652582885,74.38,81084.28,0.21,-4e-05,0.0,0.00925]
[1778652587920,74.38,81081.96,0.21,-4e-05,0.0,0.00927]
[1778652592954,74.38,81077.09,0.21,-4e-05,0.0,0.00931]
[1778652597989,74.38,81076.15,0.21,-4e-05,0.0,0.00932]
[1778652603026,74.38,81075.47,0.21,-4e-05,0.0,0.00932]
[1778652609065,74.38,81075.18,0.21,-4e-05,0.0,0.00932]
[1778652618130,74.38,81074.82,0.21,-4e-05,0.0,0.00933]
[1778652623164,74.38,81074.09,0.21,-4e-05,0.0,0.00933]
[1778652629207,74.38,81074.42,0.21,-4e-05,0.0,0.00933]
[1778652634242,74.38,81074.67,0.21,-4e-05,0.0,0.0093]
[1778652640286,74.38,81074.43,0.21,-4e-05,0.0,0.00931]
[1778652647332,74.38,81074.7,0.21,-4e-05,0.0,0.0093]
[1778652654129,74.38,81075.46,0.21,-4e-05,0.0,0.0093]
[1778652659418,74.38,81075.89,0.21,-4e-05,0.0,0.00929]
[1778652664456,74.38,81080.48,0.21,-4e-05,0.0,0.00926]
[1778652670498,74.38,81075.33,0.21,-4e-05,0.0,0.0093]
[1778652677548,74.38,81074.4,0.21,-4e-05,0.0,0.00931]
[1778652682582,74.38,81069.37,0.21,-4e-05,0.0,0.00935]
[1778652691645,74.38,81067.71,0.21,-4e-05,0.0,0.00933]
[1778652694060,74.38,81067.71,0.21,-4e-05,0.0,0.00933]
[1778652694114,74.38,81067.71,0.21,-4e-05,0.0,0.00933]
[1778652701715,74.38,81066.14,0.21,-4e-05,0.0,0.00935]
[1778652706749,74.38,81064.68,0.21,-4e-05,0.0,0.00936]
[1778652711785,74.38,81065.35,0.21,-4e-05,0.0,0.00935]
[1778652716820,74.38,81066.88,0.21,-4e-05,0.0,0.00934]
[1778652721856,74.38,81079.16,0.21,-4e-05,0.0,0.00924]
[1778652726891,74.38,81086.31,0.21,-4e-05,0.0,0.00919]
[1778652731926,74.38,81083.98,0.21,-4e-05,0.0,0.0092]
[1778652736961,74.38,81084.11,0.21,-4e-05,0.0,0.0092]
[1778652741996,74.38,81084.63,0.21,-4e-05,0.0,0.0092]
[1778652747035,74.38,81086.45,0.21,-4e-05,0.0,0.00918]
[1778652752071,74.38,81086.94,0.21,-4e-05,0.0,0.00915]
[1778652758114,74.38,81086.7,0.21,-4e-05,0.0,0.00916]
[1778652765164,74.38,81087.06,0.21,-4e-05,0.0,0.00915]
[1778652770200,74.38,81087.01,0.21,-4e-05,0.0,0.00915]
[1778652775233,74.38,81087.19,0.21,-4e-05,0.0,0.00915]
[1778652780269,74.38,81087.01,0.21,-4e-05,0.0,0.00915]
[1778652785303,74.38,81086.24,0.21,-4e-05,0.0,0.00916]
[1778652790339,74.38,81087.31,0.21,-4e-05,0.0,0.00915]
[1778652795376,74.38,81085.68,0.21,-4e-05,0.0,0.00916]
[1778652800409,74.38,81089.73,0.21,-4e-05,0.0,0.00913]
[1778652805444,74.38,81090.9,0.21,-4e-05,0.0,0.00912]
[1778652810479,74.38,81089.21,0.21,-4e-05,0.0,0.00914]
[1778652815514,74.38,81092.13,0.21,-4e-05,0.0,0.00909]
[1778652822563,74.38,81092.13,0.21,-4e-05,0.0,0.00909]
[1778652827598,74.38,81092.04,0.21,-4e-05,0.0,0.00909]
[1778652835405,74.38,81091.95,0.21,-4e-05,0.0,0.00909]
[1778652841699,74.38,81091.92,0.21,-4e-05,0.0,0.00909]
[1778652847738,74.38,81090.86,0.21,-4e-05,0.0,0.0091]
[1778652852773,74.38,81090.93,0.21,-4e-05,0.0,0.0091]
[1778652857808,74.38,81090.78,0.21,-4e-05,0.0,0.0091]
[1778652865625,74.38,81090.5,0.21,-4e-05,0.0,0.0091]
[1778652870907,74.38,81090.73,0.21,-4e-05,0.0,0.0091]
[1778652875949,74.38,81090.76,0.21,-4e-05,0.0,0.00907]
[1778652881987,74.38,81091.08,0.21,-4e-05,0.0,0.00907]
[1778652887022,74.38,81090.3,0.21,-4e-05,0.0,0.00908]
[1778652892056,74.38,81091.57,0.21,-4e-05,0.0,0.00907]
[1778652898100,74.38,81099.36,0.21,-4e-05,0.0,0.00901]
[1778652904141,74.38,81102.09,0.21,-3e-05,0.0,0.00899]
[1778652909176,74.38,81100.18,0.21,-4e-05,0.0,0.009]
[1778652913184,74.38,81089.59,0.21,-4e-05,0.0,0.00908]
[1778652913260,74.38,81089.72,0.21,-4e-05,0.0,0.00908]
[1778652919247,74.38,81089.32,0.21,-4e-05,0.0,0.00909]
[1778652924282,74.38,81096.09,0.21,-4e-05,0.0,0.00903]
[1778652929317,74.38,81095.73,0.21,-4e-05,0.0,0.00904]
[1778652934352,74.38,81097.72,0.21,-4e-05,0.0,0.00899]
[1778652939387,74.38,81100.08,0.21,-3e-05,0.0,0.00898]
[1778652944422,74.38,81107.12,0.21,-3e-05,0.0,0.00892]
[1778652949457,74.38,81105.86,0.21,-3e-05,0.0,0.00893]
[1778652954492,74.38,81100.98,0.21,-3e-05,0.0,0.00897]
[1778652959526,74.38,81100.78,0.21,-3e-05,0.0,0.00897]
[1778652964562,74.38,81094.81,0.21,-4e-05,0.0,0.00902]
[1778652969597,74.38,81092.74,0.21,-4e-05,0.0,0.00903]
[1778652974632,74.38,81092.68,0.21,-4e-05,0.0,0.00903]
[1778652981690,74.38,81094.89,0.21,-4e-05,0.0,0.00902]
[1778652986724,74.38,81095.27,0.21,-4e-05,0.0,0.00901]
[1778652991760,74.38,81089.51,0.21,-4e-05,0.0,0.00903]
[1778652996795,74.38,81092.27,0.21,-4e-05,0.0,0.00901]
[1778653001830,74.38,81084.23,0.21,-4e-05,0.0,0.00907]
[1778653006866,74.38,81084.09,0.21,-4e-05,0.0,0.00908]
[1778653011900,74.38,81086.26,0.21,-4e-05,0.0,0.00906]
[1778653016935,74.38,81085.47,0.21,-4e-05,0.0,0.00907]
[1778653021970,74.38,81093.11,0.21,-4e-05,0.0,0.00901]
[1778653027005,74.38,81096.04,0.21,-3e-05,0.0,0.00898]
[1778653032041,74.38,81096.52,0.21,-3e-05,0.0,0.00898]
[1778653039091,74.38,81097.16,0.21,-3e-05,0.0,0.00897]
[1778653044127,74.38,81101.22,0.21,-3e-05,0.0,0.00894]
[1778653049162,74.38,81102.16,0.21,-3e-05,0.0,0.00894]
[1778653054196,74.38,81102.68,0.21,-3e-05,0.0,0.00891]
[1778653059235,74.38,81101.91,0.21,-3e-05,0.0,0.00891]
[1778653064267,74.38,81088.7,0.21,-4e-05,0.0,0.00901]
[1778653070310,74.38,81088.35,0.21,-4e-05,0.0,0.00902]
[1778653075347,74.38,81088.24,0.21,-4e-05,0.0,0.00902]
[1778653080380,74.38,81092.13,0.21,-4e-05,0.0,0.00899]
[1778653087429,74.38,81092.36,0.21,-4e-05,0.0,0.00899]
[1778653092465,74.38,81094.97,0.21,-3e-05,0.0,0.00897]
[1778653099513,74.38,81099.6,0.21,-3e-05,0.0,0.00893]
[1778653105556,74.38,81099.44,0.21,-3e-05,0.0,0.00893]
[1778653110591,74.38,81098.83,0.21,-3e-05,0.0,0.00894]
[1778653116632,74.38,81099.88,0.21,-3e-05,0.0,0.0089]
[1778653121669,74.38,81106.09,0.21,-3e-05,0.0,0.00886]
[1778653126703,74.38,81105.93,0.21,-3e-05,0.0,0.00886]
[1778653131738,74.38,81108.66,0.21,-3e-05,0.0,0.00884]
[1778653136773,74.38,81110.69,0.21,-3e-05,0.0,0.00882]
[1778653141808,74.38,81111.33,0.21,-3e-05,0.0,0.00882]
[1778653146842,74.38,81114.83,0.21,-3e-05,0.0,0.00879]
[1778653151885,74.38,81127.84,0.21,-3e-05,0.0,0.00869]
[1778653156920,74.38,81130.98,0.21,-3e-05,0.0,0.00867]
[1778653161952,74.38,81137.12,0.21,-3e-05,0.0,0.00862]
[1778653167747,74.38,81141.14,0.21,-3e-05,0.0,0.00859]
[1778653174038,74.38,81142.15,0.21,-3e-05,0.0,0.00856]
[1778653179074,74.38,81142.82,0.21,-3e-05,0.0,0.00856]
[1778653184110,74.38,81149.57,0.21,-3e-05,0.0,0.00851]
[1778653189146,74.38,81150.25,0.21,-3e-05,0.0,0.0085]
[1778653194182,74.38,81154.2,0.21,-3e-05,0.0,0.00847]
[1778653199218,74.38,81159.65,0.21,-3e-05,0.0,0.00843]
[1778653204255,74.38,81150.06,0.21,-3e-05,0.0,0.0085]
[1778653209290,74.38,81142.55,0.21,-3e-05,0.0,0.00856]
[1778653214327,74.38,81142.1,0.21,-3e-05,0.0,0.00856]
[1778653219361,74.38,81142.03,0.21,-3e-05,0.0,0.00856]
[1778653224396,74.38,81141.28,0.21,-3e-05,0.0,0.00857]
[1778653230438,74.38,81140.07,0.21,-3e-05,0.0,0.00858]
[1778653235474,74.38,81139.54,0.21,-3e-05,0.0,0.00856]
[1778653240509,74.38,81136.25,0.21,-3e-05,0.0,0.00858]
[1778653245543,74.38,81136.74,0.21,-3e-05,0.0,0.00858]
[1778653250578,74.38,81138.8,0.21,-3e-05,0.0,0.00856]
[1778653255613,74.38,81132.08,0.21,-3e-05,0.0,0.00861]
[1778653260649,74.38,81128.72,0.21,-3e-05,0.0,0.00864]
[1778653265688,74.38,81129.8,0.21,-3e-05,0.0,0.00863]
[1778653270722,74.38,81131.07,0.21,-3e-05,0.0,0.00862]
[1778653275758,74.38,81128.27,0.21,-3e-05,0.0,0.00864]
[1778653280793,74.38,81126.78,0.21,-3e-05,0.0,0.00865]
[1778653285826,74.38,81126.43,0.21,-3e-05,0.0,0.00865]
[1778653290861,74.38,81121.44,0.21,-3e-05,0.0,0.00869]
[1778653295897,74.38,81105.86,0.21,-3e-05,0.0,0.00878]
[1778653300933,74.38,81099.45,0.21,-3e-05,0.0,0.00883]
[1778653305968,74.38,81087.03,0.21,-3e-05,0.0,0.00893]
[1778653312012,74.38,81078.97,0.21,-4e-05,0.0,0.00899]
[1778653317046,74.38,81079.28,0.21,-4e-05,0.0,0.00899]
[1778653322081,74.38,81064.07,0.21,-4e-05,0.0,0.00911]
[1778653327115,74.38,81059.78,0.21,-4e-05,0.0,0.00914]
[1778653332151,74.38,81061.57,0.21,-4e-05,0.0,0.00913]
[1778653337188,74.38,81061.96,0.21,-4e-05,0.0,0.00912]
[1778653342222,74.38,81060.78,0.21,-4e-05,0.0,0.00913]
[1778653348263,74.38,81058.93,0.21,-4e-05,0.0,0.00915]
[1778653353298,74.38,81059.98,0.21,-4e-05,0.0,0.00911]
[1778653359087,74.38,81058.66,0.21,-4e-05,0.0,0.00912]
[1778653364377,74.38,81057.18,0.21,-4e-05,0.0,0.00914]
[1778653369413,74.38,81056.94,0.21,-4e-05,0.0,0.00914]
[1778653374449,74.38,81056.89,0.21,-4e-05,0.0,0.00914]
[1778653379484,74.38,81055.22,0.21,-4e-05,0.0,0.00915]
[1778653384519,74.38,81053.22,0.21,-4e-05,0.0,0.00917]
[1778653389555,74.38,81046.66,0.21,-4e-05,0.0,0.00922]
[1778653395597,74.38,81046.31,0.21,-4e-05,0.0,0.00922]
[1778653400632,74.38,81044.81,0.21,-4e-05,0.0,0.00923]
[1778653405670,74.38,81044.03,0.21,-4e-05,0.0,0.00924]
[1778653410703,74.38,81043.53,0.21,-4e-05,0.0,0.00924]
[1778653415738,74.38,81043.26,0.21,-4e-05,0.0,0.00922]
[1778653420773,74.38,81042.41,0.21,-4e-05,0.0,0.00923]
[1778653427821,74.38,81041.87,0.21,-4e-05,0.0,0.00923]
[1778653432858,74.38,81040.18,0.21,-4e-05,0.0,0.00924]
[1778653438902,74.38,81040.47,0.21,-4e-05,0.0,0.00924]
[1778653443936,74.38,81041.13,0.21,-4e-05,0.0,0.00924]
[1778653448971,74.38,81041.28,0.21,-4e-05,0.0,0.00924]
[1778653454007,74.38,81043.22,0.21,-4e-05,0.0,0.00922]
[1778653459046,74.38,81049.76,0.21,-4e-05,0.0,0.00917]
[1778653464078,74.38,81053.94,0.21,-4e-05,0.0,0.00914]
[1778653469115,74.38,81054.53,0.21,-4e-05,0.0,0.00913]
[1778653474150,74.38,81056.38,0.21,-4e-05,0.0,0.00909]
[1778653479931,74.38,81065.4,0.21,-4e-05,0.0,0.00902]
[1778653485232,74.38,81065.86,0.21,-4e-05,0.0,0.00902]
[1778653493287,74.38,81066.43,0.21,-4e-05,0.0,0.00901]
[1778653498323,74.38,81071.09,0.21,-4e-05,0.0,0.00898]
[1778653503357,74.38,81070.77,0.21,-4e-05,0.0,0.00898]
[1778653508395,74.38,81070.38,0.21,-4e-05,0.0,0.00898]
[1778653513428,74.38,81070.8,0.21,-4e-05,0.0,0.00898]
[1778653518463,74.38,81070.92,0.21,-4e-05,0.0,0.00898]
[1778653523499,74.38,81063.34,0.21,-4e-05,0.0,0.00904]
[1778653528534,74.38,81063.02,0.21,-4e-05,0.0,0.00904]
[1778653535583,74.38,81061.86,0.21,-4e-05,0.0,0.00902]
[1778653540618,74.38,81066.01,0.21,-4e-05,0.0,0.00899]
[1778653545653,74.38,81069.46,0.21,-3e-05,0.0,0.00896]
[1778653550689,74.38,81082.62,0.21,-3e-05,0.0,0.00886]
[1778653555723,74.38,81090.46,0.21,-3e-05,0.0,0.0088]
[1778653560758,74.38,81092.73,0.21,-3e-05,0.0,0.00879]
[1778653565792,74.38,81094.35,0.21,-3e-05,0.0,0.00877]
[1778653570831,74.38,81090.94,0.21,-3e-05,0.0,0.0088]
[1778653575864,74.38,81087.72,0.21,-3e-05,0.0,0.00882]
[1778653580898,74.38,81087.25,0.21,-3e-05,0.0,0.00883]
[1778653585933,74.38,81083.61,0.21,-3e-05,0.0,0.00886]
[1778653590968,74.38,81080.85,0.21,-3e-05,0.0,0.00888]
[1778653596003,74.38,81071.88,0.21,-3e-05,0.0,0.00892]
[1778653601038,74.38,81069.09,0.21,-3e-05,0.0,0.00894]
[1778653609094,74.38,81068.16,0.21,-3e-05,0.0,0.00895]
[1778653614129,74.38,81068.06,0.21,-3e-05,0.0,0.00895]
[1778653619164,74.38,81068.28,0.21,-3e-05,0.0,0.00895]
[1778653624200,74.38,81068.29,0.21,-3e-05,0.0,0.00895]
[1778653629235,74.38,81070.24,0.21,-3e-05,0.0,0.00893]
[1778653634269,74.38,81070.22,0.21,-3e-05,0.0,0.00893]
[1778653640312,74.38,81069.11,0.21,-3e-05,0.0,0.00894]
[1778653651389,74.38,81069.0,0.21,-3e-05,0.0,0.00892]
[1778653656425,74.38,81065.33,0.21,-3e-05,0.0,0.00895]
[1778653661460,74.38,81064.28,0.21,-3e-05,0.0,0.00895]
[1778653666496,74.38,81062.68,0.21,-3e-05,0.0,0.00897]
[1778653671531,74.38,81060.83,0.21,-4e-05,0.0,0.00898]
[1778653681608,74.38,81059.97,0.21,-4e-05,0.0,0.00899]
[1778653687649,74.38,81059.57,0.21,-4e-05,0.0,0.00899]
[1778653692685,74.38,81059.31,0.21,-4e-05,0.0,0.00899]
[1778653697719,74.38,81059.0,0.21,-4e-05,0.0,0.009]
[1778653702756,74.38,81058.96,0.21,-4e-05,0.0,0.009]
[1778653707791,74.38,81057.2,0.21,-4e-05,0.0,0.00901]
[1778653712834,74.38,81055.54,0.21,-4e-05,0.0,0.009]
[1778653721619,74.38,81055.15,0.21,-4e-05,0.0,0.009]
[1778653726925,74.38,81047.99,0.21,-4e-05,0.0,0.00906]
[1778653732968,74.38,81047.04,0.21,-4e-05,0.0,0.00906]
[1778653738003,74.38,81048.16,0.21,-4e-05,0.0,0.00905]
[1778653744046,74.38,81048.14,0.21,-4e-05,0.0,0.00905]
[1778653750087,74.38,81049.58,0.21,-4e-05,0.0,0.00904]
[1778653755123,74.38,81049.95,0.21,-4e-05,0.0,0.00904]
[1778653761165,74.38,81050.48,0.21,-4e-05,0.0,0.00904]
[1778653766199,74.38,81049.85,0.21,-4e-05,0.0,0.00904]
[1778653771969,74.38,81050.89,0.21,-4e-05,0.0,0.00901]
[1778653777277,74.38,81041.63,0.21,-4e-05,0.0,0.00908]
[1778653782312,74.38,81039.96,0.21,-4e-05,0.0,0.00909]
[1778653787347,74.38,81042.86,0.21,-4e-05,0.0,0.00907]
[1778653792381,74.38,81041.74,0.21,-4e-05,0.0,0.00908]
[1778653795404,74.38,81091.54,0.21,-3e-05,0.0,0.0087]
[1778653796411,74.38,81114.2,0.21,-3e-05,0.0,0.00853]
[1778653801446,74.38,81107.78,0.21,-3e-05,0.0,0.00858]
[1778653806480,74.38,81107.85,0.21,-3e-05,0.0,0.00857]
[1778653811517,74.38,81099.34,0.21,-3e-05,0.0,0.00864]
[1778653817560,74.38,81100.03,0.21,-3e-05,0.0,0.00863]
[1778653822596,74.38,81099.92,0.21,-3e-05,0.0,0.00863]
[1778653827632,74.38,81100.11,0.21,-3e-05,0.0,0.00863]
[1778653833676,74.38,81093.57,0.21,-3e-05,0.0,0.00866]
[1778653838710,74.38,81092.61,0.21,-3e-05,0.0,0.00866]
[1778653843744,74.38,81092.74,0.21,-3e-05,0.0,0.00866]
[1778653852808,74.38,81091.61,0.21,-3e-05,0.0,0.00867]
[1778653857847,74.38,81091.73,0.21,-3e-05,0.0,0.00867]
[1778653862878,74.38,81097.6,0.21,-3e-05,0.0,0.00863]
[1778653867913,74.38,81113.3,0.21,-3e-05,0.0,0.00851]
[1778653876979,74.38,81114.46,0.21,-3e-05,0.0,0.0085]
[1778653882015,74.38,81115.8,0.21,-3e-05,0.0,0.00849]
[1778653887050,74.38,81114.54,0.21,-3e-05,0.0,0.0085]
[1778653892885,74.38,81114.93,0.21,-3e-05,0.0,0.00847]
[1778653900141,74.38,81115.39,0.21,-3e-05,0.0,0.00847]
[1778653905175,74.38,81118.41,0.21,-3e-05,0.0,0.00845]
[1778653910211,74.38,81119.28,0.21,-3e-05,0.0,0.00844]
[1778653916252,74.38,81118.76,0.21,-3e-05,0.0,0.00845]
[1778653921295,74.38,81105.59,0.21,-3e-05,0.0,0.00854]
[1778653927334,74.38,81105.21,0.21,-3e-05,0.0,0.00855]
[1778653932369,74.38,81105.25,0.21,-3e-05,0.0,0.00855]
[1778653937405,74.38,81104.11,0.21,-3e-05,0.0,0.00855]
[1778653944454,74.38,81097.72,0.21,-3e-05,0.0,0.0086]
[1778653947475,74.38,81096.06,0.21,-3e-05,0.0,0.00861]
[1778653952514,74.38,81091.72,0.21,-3e-05,0.0,0.00862]
[1778653957550,74.38,81091.42,0.21,-3e-05,0.0,0.00862]
[1778653962585,74.38,81090.83,0.21,-3e-05,0.0,0.00863]
[1778653968627,74.38,81090.68,0.21,-3e-05,0.0,0.00863]
[1778653973664,74.38,81090.01,0.21,-3e-05,0.0,0.00864]
[1778653978697,74.38,81089.58,0.21,-3e-05,0.0,0.00864]
[1778653985747,74.38,81072.84,0.21,-3e-05,0.0,0.00876]
[1778653990782,74.38,81071.93,0.21,-3e-05,0.0,0.00877]
[1778653995823,74.38,81066.92,0.21,-3e-05,0.0,0.00881]
[1778654000859,74.38,81066.3,0.21,-3e-05,0.0,0.00881]
[1778654005894,74.38,81068.57,0.21,-3e-05,0.0,0.0088]
[1778654010929,74.38,81068.71,0.21,-3e-05,0.0,0.0088]
[1778654015965,74.38,81067.63,0.21,-3e-05,0.0,0.00878]
[1778654021000,74.38,81060.63,0.21,-3e-05,0.0,0.00883]
[1778654026038,74.38,81060.42,0.21,-3e-05,0.0,0.00883]
[1778654034095,74.38,81061.24,0.21,-3e-05,0.0,0.00883]
[1778654039130,74.38,81058.41,0.21,-3e-05,0.0,0.00885]
[1778654044166,74.38,81057.1,0.21,-3e-05,0.0,0.00886]
[1778654049201,74.38,81058.09,0.21,-3e-05,0.0,0.00885]
[1778654057257,74.38,81057.9,0.21,-3e-05,0.0,0.00885]
[1778654062293,74.38,81056.3,0.21,-3e-05,0.0,0.00887]
[1778654067326,74.38,81054.54,0.21,-3e-05,0.0,0.00888]
[1778654074160,74.38,81053.53,0.21,-3e-05,0.0,0.00886]
[1778654081426,74.38,81053.03,0.21,-3e-05,0.0,0.00887]
[1778654086460,74.38,81053.03,0.21,-3e-05,0.0,0.00887]
[1778654091495,74.38,81051.65,0.21,-3e-05,0.0,0.00888]
[1778654096530,74.38,81051.05,0.21,-3e-05,0.0,0.00888]
[1778654101565,74.38,81051.09,0.21,-3e-05,0.0,0.00888]
[1778654106602,74.38,81059.57,0.21,-3e-05,0.0,0.00882]
[1778654111635,74.38,81061.02,0.21,-3e-05,0.0,0.00881]
[1778654116671,74.38,81064.55,0.21,-3e-05,0.0,0.00878]
[1778654121706,74.38,81065.38,0.21,-3e-05,0.0,0.00877]
[1778654126742,74.38,81065.75,0.21,-3e-05,0.0,0.00877]
[1778654131781,74.38,81066.66,0.21,-3e-05,0.0,0.00874]
[1778654136816,74.38,81067.94,0.21,-3e-05,0.0,0.00873]
[1778654141850,74.38,81070.67,0.21,-3e-05,0.0,0.00871]
[1778654146887,74.38,81070.82,0.21,-3e-05,0.0,0.00871]
[1778654151920,74.38,81071.45,0.21,-3e-05,0.0,0.0087]
[1778654156956,74.38,81071.55,0.21,-3e-05,0.0,0.0087]
[1778654164007,74.38,81071.94,0.21,-3e-05,0.0,0.0087]
[1778654169042,74.38,81071.88,0.21,-3e-05,0.0,0.0087]
[1778654174077,74.38,81071.33,0.21,-3e-05,0.0,0.0087]
[1778654179112,74.38,81062.11,0.21,-3e-05,0.0,0.00877]
[1778654184147,74.38,81062.87,0.21,-3e-05,0.0,0.00877]
[1778654189181,74.38,81066.11,0.21,-3e-05,0.0,0.00874]
[1778654194217,74.38,81065.6,0.21,-3e-05,0.0,0.00872]
[1778654199253,74.38,81065.15,0.21,-3e-05,0.0,0.00872]
[1778654204288,74.38,81064.82,0.21,-3e-05,0.0,0.00873]
[1778654209323,74.38,81064.98,0.21,-3e-05,0.0,0.00873]
[1778654214359,74.38,81066.69,0.21,-3e-05,0.0,0.00871]
[1778654219394,74.38,81066.69,0.21,-3e-05,0.0,0.00871]
[1778654225214,74.38,81066.34,0.21,-3e-05,0.0,0.00872]
[1778654230473,74.38,81072.63,0.21,-3e-05,0.0,0.00867]
[1778654237520,74.38,81073.55,0.21,-3e-05,0.0,0.00866]
[1778654242562,74.38,81075.73,0.21,-3e-05,0.0,0.00865]
[1778654247597,74.38,81083.89,0.21,-3e-05,0.0,0.00858]
[1778654252633,74.38,81086.17,0.21,-3e-05,0.0,0.00854]
[1778654257668,74.38,81086.19,0.21,-3e-05,0.0,0.00854]
[1778654263711,74.38,81084.7,0.21,-3e-05,0.0,0.00855]
[1778654268746,74.38,81083.13,0.21,-3e-05,0.0,0.00857]
[1778654273780,74.38,81082.28,0.21,-3e-05,0.0,0.00857]
[1778654278817,74.38,81082.31,0.21,-3e-05,0.0,0.00857]
[1778654283851,74.38,81082.59,0.21,-3e-05,0.0,0.00857]
[1778654290901,74.38,81082.66,0.21,-3e-05,0.0,0.00857]
[1778654295935,74.38,81088.82,0.21,-3e-05,0.0,0.00852]
[1778654300973,74.38,81088.95,0.21,-3e-05,0.0,0.00852]
[1778654306006,74.38,81088.71,0.21,-3e-05,0.0,0.00852]
[1778654311040,74.38,81088.34,0.21,-3e-05,0.0,0.0085]
[1778654316075,74.38,81088.19,0.21,-3e-05,0.0,0.0085]
[1778654321111,74.38,81088.07,0.21,-3e-05,0.0,0.0085]
[1778654326145,74.38,81089.4,0.21,-3e-05,0.0,0.0085]
[1778654334202,74.38,81088.9,0.21,-3e-05,0.0,0.0085]
[1778654339237,74.38,81090.47,0.21,-3e-05,0.0,0.00849]
[1778654344277,74.38,81085.89,0.21,-3e-05,0.0,0.00852]
[1778654350318,74.38,81085.6,0.21,-3e-05,0.0,0.00852]
[1778654355354,74.38,81079.13,0.21,-3e-05,0.0,0.00857]
[1778654360391,74.38,81078.63,0.21,-3e-05,0.0,0.00857]
[1778654365427,74.38,81070.05,0.21,-3e-05,0.0,0.00864]
[1778654370465,74.38,81068.78,0.21,-3e-05,0.0,0.00865]
[1778654375502,74.38,81067.58,0.21,-3e-05,0.0,0.00863]
[1778654381543,74.38,81067.16,0.21,-3e-05,0.0,0.00864]
[1778654387586,74.38,81066.77,0.21,-3e-05,0.0,0.00864]
[1778654392620,74.38,81066.66,0.21,-3e-05,0.0,0.00864]
[1778654398664,74.38,81063.61,0.21,-3e-05,0.0,0.00866]
[1778654403704,74.38,81056.25,0.21,-3e-05,0.0,0.00872]
[1778654408733,74.38,81049.22,0.21,-3e-05,0.0,0.00877]
[1778654413769,74.38,81047.63,0.21,-3e-05,0.0,0.00878]
[1778654418804,74.38,81047.35,0.21,-3e-05,0.0,0.00879]
[1778654423839,74.38,81046.58,0.21,-3e-05,0.0,0.00879]
[1778654428875,74.38,81046.18,0.21,-3e-05,0.0,0.0088]
[1778654433912,74.38,81045.2,0.21,-3e-05,0.0,0.00878]
[1778654438945,74.38,81044.87,0.21,-3e-05,0.0,0.00878]
[1778654443980,74.38,81045.18,0.21,-3e-05,0.0,0.00878]
[1778654449015,74.38,81044.64,0.21,-3e-05,0.0,0.00878]
[1778654454050,74.38,81040.93,0.21,-3e-05,0.0,0.00881]
[1778654459088,74.38,81040.01,0.21,-3e-05,0.0,0.00882]
[1778654464121,74.38,81037.89,0.21,-3e-05,0.0,0.00883]
[1778654471170,74.38,81036.94,0.21,-3e-05,0.0,0.00884]
[1778654477002,74.38,81035.88,0.21,-3e-05,0.0,0.00885]
[1778654482246,74.38,81035.83,0.21,-3e-05,0.0,0.00885]
[1778654488288,74.38,81035.72,0.21,-3e-05,0.0,0.00885]
[1778654494333,74.38,81035.74,0.21,-3e-05,0.0,0.00883]
[1778654499371,74.38,81041.14,0.21,-3e-05,0.0,0.00878]
[1778654504409,74.38,81051.12,0.21,-3e-05,0.0,0.00871]
[1778654509438,74.38,81050.78,0.21,-3e-05,0.0,0.00871]
[1778654514474,74.38,81050.71,0.21,-3e-05,0.0,0.00871]
[1778654519509,74.38,81048.37,0.21,-3e-05,0.0,0.00873]
[1778654524549,74.38,81048.32,0.21,-3e-05,0.0,0.00873]
[1778654529584,74.38,81047.41,0.21,-3e-05,0.0,0.00874]
[1778654534618,74.38,81047.37,0.21,-3e-05,0.0,0.00874]
[1778654539653,74.38,81047.15,0.21,-3e-05,0.0,0.00874]
[1778654544689,74.38,81047.37,0.21,-3e-05,0.0,0.00874]
[1778654551738,74.38,81047.54,0.21,-3e-05,0.0,0.00871]
[1778654556773,74.38,81046.39,0.21,-3e-05,0.0,0.00872]
[1778654561808,74.38,81042.6,0.21,-3e-05,0.0,0.00875]
[1778654567638,74.38,81040.13,0.21,-3e-05,0.0,0.00877]
[1778654572887,74.38,81039.96,0.21,-3e-05,0.0,0.00877]
[1778654577923,74.38,81039.13,0.21,-3e-05,0.0,0.00877]
[1778654582959,74.38,81034.92,0.21,-3e-05,0.0,0.00881]
[1778654589001,74.38,81034.64,0.21,-3e-05,0.0,0.00881]
[1778654594037,74.38,81026.01,0.21,-3e-05,0.0,0.00888]
[1778654599072,74.38,81024.58,0.21,-3e-05,0.0,0.00889]
[1778654604107,74.38,81026.93,0.21,-3e-05,0.0,0.00887]
[1778654609142,74.38,81027.45,0.21,-3e-05,0.0,0.00886]
[1778654614177,74.38,81029.29,0.21,-3e-05,0.0,0.00883]
[1778654619212,74.38,81030.01,0.21,-3e-05,0.0,0.00882]
[1778654624248,74.38,81030.41,0.21,-3e-05,0.0,0.00882]
[1778654629282,74.38,81031.31,0.21,-3e-05,0.0,0.00881]
[1778654634317,74.38,81035.91,0.21,-3e-05,0.0,0.00877]
[1778654639353,74.38,81035.9,0.21,-3e-05,0.0,0.00877]
[1778654644388,74.38,81036.5,0.21,-3e-05,0.0,0.00877]
[1778654649427,74.38,81036.45,0.21,-3e-05,0.0,0.00877]
[1778654654459,74.38,81035.72,0.21,-3e-05,0.0,0.00878]
[1778654659494,74.38,81035.26,0.21,-3e-05,0.0,0.00878]
[1778654667549,74.38,81035.98,0.21,-3e-05,0.0,0.00877]
[1778654672585,74.38,81050.51,0.21,-3e-05,0.0,0.00864]
[1778654678417,74.38,81051.1,0.21,-3e-05,0.0,0.00864]
[1778654683661,74.38,81055.91,0.21,-3e-05,0.0,0.0086]
[1778654688697,74.38,81058.3,0.21,-3e-05,0.0,0.00858]
[1778654693732,74.38,81060.33,0.21,-3e-05,0.0,0.00857]
[1778654701788,74.38,81058.41,0.21,-3e-05,0.0,0.00858]
[1778654706823,74.38,81051.32,0.21,-3e-05,0.0,0.00863]
[1778654711858,74.38,81041.99,0.21,-3e-05,0.0,0.0087]
[1778654716893,74.38,81041.08,0.21,-3e-05,0.0,0.00871]
[1778654721928,74.38,81043.06,0.21,-3e-05,0.0,0.0087]
[1778654726962,74.38,81042.13,0.21,-3e-05,0.0,0.0087]
[1778654731998,74.38,81041.76,0.21,-3e-05,0.0,0.00868]
[1778654737032,74.38,81040.95,0.21,-3e-05,0.0,0.00869]
[1778654742085,74.38,81042.05,0.21,-3e-05,0.0,0.00868]
[1778654747120,74.38,81051.75,0.21,-3e-05,0.0,0.00861]
[1778654752155,74.38,81054.22,0.21,-3e-05,0.0,0.00859]
[1778654759204,74.38,81054.41,0.21,-3e-05,0.0,0.00859]
[1778654764239,74.38,81055.85,0.21,-3e-05,0.0,0.00858]
[1778654769275,74.38,81056.3,0.21,-3e-05,0.0,0.00857]
[1778654774308,74.38,81057.08,0.21,-3e-05,0.0,0.00857]
[1778654779344,74.38,81056.33,0.21,-3e-05,0.0,0.00857]
[1778654784378,74.38,81055.39,0.21,-3e-05,0.0,0.00858]
[1778654789414,74.38,81054.33,0.21,-3e-05,0.0,0.00859]
[1778654794449,74.38,81047.19,0.21,-3e-05,0.0,0.00862]
[1778654799483,74.38,81045.31,0.21,-3e-05,0.0,0.00863]
[1778654804518,74.38,81044.41,0.21,-3e-05,0.0,0.00864]
[1778654809553,74.38,81044.15,0.21,-3e-05,0.0,0.00864]
[1778654814589,74.38,81044.18,0.21,-3e-05,0.0,0.00864]
[1778654819623,74.38,81044.15,0.21,-3e-05,0.0,0.00864]
[1778654825666,74.38,81044.25,0.21,-3e-05,0.0,0.00864]
[1778654830701,74.38,81044.18,0.21,-3e-05,0.0,0.00864]
[1778654835736,74.38,81044.33,0.21,-3e-05,0.0,0.00864]
[1778654842785,74.38,81049.86,0.21,-3e-05,0.0,0.0086]
[1778654847820,74.38,81050.46,0.21,-3e-05,0.0,0.00859]
[1778654852855,74.38,81050.51,0.21,-3e-05,0.0,0.00857]
[1778654857893,74.38,81050.41,0.21,-3e-05,0.0,0.00857]
[1778654862929,74.38,81050.97,0.21,-3e-05,0.0,0.00856]
[1778654867963,74.38,81051.61,0.21,-3e-05,0.0,0.00856]
[1778654872998,74.38,81051.43,0.21,-3e-05,0.0,0.00856]
[1778654878034,74.38,81048.12,0.21,-3e-05,0.0,0.00858]
[1778654884082,74.38,81048.32,0.21,-3e-05,0.0,0.00858]
[1778654889112,74.38,81047.56,0.21,-3e-05,0.0,0.00859]
[1778654894147,74.38,81046.38,0.21,-3e-05,0.0,0.0086]
[1778654899977,74.38,81046.3,0.21,-3e-05,0.0,0.0086]
[1778654907237,74.38,81046.13,0.21,-3e-05,0.0,0.0086]
[1778654912272,74.38,81044.53,0.21,-3e-05,0.0,0.00859]
[1778654917308,74.38,81045.28,0.21,-3e-05,0.0,0.00858]
[1778654922343,74.38,81047.01,0.21,-3e-05,0.0,0.00857]
[1778654927380,74.38,81046.87,0.21,-3e-05,0.0,0.00857]
[1778654932413,74.38,81046.83,0.21,-3e-05,0.0,0.00857]
[1778654937450,74.38,81046.78,0.21,-3e-05,0.0,0.00857]
[1778654942484,74.38,81046.99,0.21,-3e-05,0.0,0.00857]
[1778654947520,74.38,81036.89,0.21,-3e-05,0.0,0.00864]
[1778654952553,74.38,81036.38,0.21,-3e-05,0.0,0.00865]
[1778654957589,74.38,81036.61,0.21,-3e-05,0.0,0.00865]
[1778654962625,74.38,81039.08,0.21,-3e-05,0.0,0.00863]
[1778654969672,74.38,81040.68,0.21,-3e-05,0.0,0.00862]
[1778654974708,74.38,81038.91,0.21,-3e-05,0.0,0.00861]
[1778654980581,74.38,81039.32,0.21,-3e-05,0.0,0.0086]
[1778654986791,74.38,81039.25,0.21,-3e-05,0.0,0.0086]
[1778654992835,74.38,81039.15,0.21,-3e-05,0.0,0.0086]
[1778655000721,74.38,81038.99,0.21,-3e-05,0.0,0.0086]
[1778655005927,74.38,81037.81,0.21,-3e-05,0.0,0.00861]
[1778655010962,74.38,81037.6,0.21,-3e-05,0.0,0.00861]
[1778655015997,74.38,81037.52,0.21,-3e-05,0.0,0.00862]
[1778655021034,74.38,81036.19,0.21,-3e-05,0.0,0.00863]
[1778655026069,74.38,81033.06,0.21,-3e-05,0.0,0.00865]
[1778655031105,74.38,81034.49,0.21,-3e-05,0.0,0.00861]
[1778655036139,74.38,81033.45,0.21,-3e-05,0.0,0.00862]
[1778655041175,74.38,81022.05,0.21,-3e-05,0.0,0.00871]
[1778655046209,74.38,81022.7,0.21,-3e-05,0.0,0.0087]
[1778655051245,74.38,81022.65,0.21,-3e-05,0.0,0.0087]
[1778655056280,74.38,81018.54,0.21,-3e-05,0.0,0.00873]
[1778655061322,74.38,81008.33,0.21,-3e-05,0.0,0.00881]
[1778655066351,74.38,81009.96,0.21,-3e-05,0.0,0.0088]
[1778655071386,74.38,81007.11,0.21,-3e-05,0.0,0.00882]
[1778655076422,74.38,81007.25,0.21,-3e-05,0.0,0.00882]
[1778655081456,74.38,81006.53,0.21,-3e-05,0.0,0.00883]
[1778655086491,74.38,81008.42,0.21,-3e-05,0.0,0.00881]
[1778655092533,74.38,81009.06,0.21,-3e-05,0.0,0.00878]
[1778655097568,74.38,81008.81,0.21,-3e-05,0.0,0.00878]
[1778655102603,74.38,81007.57,0.21,-3e-05,0.0,0.00879]
[1778655107637,74.38,81007.43,0.21,-3e-05,0.0,0.00879]
[1778655112677,74.38,81006.07,0.21,-3e-05,0.0,0.0088]
[1778655121737,74.38,81005.01,0.21,-3e-05,0.0,0.00881]
[1778655126772,74.38,81003.11,0.21,-3e-05,0.0,0.00883]
[1778655131808,74.38,81003.13,0.21,-3e-05,0.0,0.00883]
[1778655137848,74.38,81003.51,0.21,-3e-05,0.0,0.00882]
[1778655143891,74.38,81003.86,0.21,-3e-05,0.0,0.00882]
[1778655148926,74.38,80991.41,0.21,-3e-05,0.0,0.00892]
[1778655153960,74.38,80988.49,0.21,-3e-05,0.0,0.00892]
[1778655160005,74.38,80981.75,0.21,-4e-05,0.0,0.00897]
[1778655165037,74.38,80982.52,0.21,-4e-05,0.0,0.00896]
[1778655170073,74.38,80982.22,0.21,-4e-05,0.0,0.00896]
[1778655176116,74.38,80982.57,0.21,-4e-05,0.0,0.00896]
[1778655181150,74.38,80982.31,0.21,-4e-05,0.0,0.00896]
[1778655186185,74.38,80978.52,0.21,-4e-05,0.0,0.00899]
[1778655191220,74.38,80971.03,0.21,-4e-05,0.0,0.00905]
[1778655196259,74.38,80969.27,0.21,-4e-05,0.0,0.00907]
[1778655201294,74.38,80969.86,0.21,-4e-05,0.0,0.00906]
[1778655206328,74.38,80974.84,0.21,-4e-05,0.0,0.00902]
[1778655212373,74.38,80984.81,0.21,-3e-05,0.0,0.00892]
[1778655217409,74.38,80979.67,0.21,-4e-05,0.0,0.00896]
[1778655222444,74.38,80977.57,0.21,-4e-05,0.0,0.00897]
[1778655228487,74.38,80977.44,0.21,-4e-05,0.0,0.00898]
[1778655236543,74.38,80976.63,0.21,-4e-05,0.0,0.00898]
[1778655241577,74.38,80976.97,0.21,-4e-05,0.0,0.00898]
[1778655247619,74.38,80988.01,0.21,-3e-05,0.0,0.00889]
[1778655252654,74.38,80990.93,0.21,-3e-05,0.0,0.00887]
[1778655257689,74.38,80993.16,0.21,-3e-05,0.0,0.00885]
[1778655262724,74.38,80995.1,0.21,-3e-05,0.0,0.00884]
[1778655269773,74.38,80997.93,0.21,-3e-05,0.0,0.00882]
[1778655274809,74.38,80995.55,0.21,-3e-05,0.0,0.00881]
[1778655280850,74.38,80993.66,0.21,-3e-05,0.0,0.00883]
[1778655285886,74.38,80991.87,0.21,-3e-05,0.0,0.00884]
[1778655292936,74.38,80990.53,0.21,-3e-05,0.0,0.00885]
[1778655297981,74.38,80989.44,0.21,-3e-05,0.0,0.00886]
[1778655303006,74.38,80980.87,0.21,-4e-05,0.0,0.00892]
[1778655309050,74.38,80981.8,0.21,-3e-05,0.0,0.00892]
[1778655314085,74.38,80984.82,0.21,-3e-05,0.0,0.00889]
[1778655319120,74.38,80984.75,0.21,-3e-05,0.0,0.00889]
[1778655324154,74.38,80984.25,0.21,-3e-05,0.0,0.0089]
[1778655329190,74.38,80984.48,0.21,-3e-05,0.0,0.0089]
[1778655334228,74.38,80984.43,0.21,-3e-05,0.0,0.00887]
[1778655339262,74.38,80984.68,0.21,-3e-05,0.0,0.00887]
[1778655344298,74.38,80984.94,0.21,-3e-05,0.0,0.00887]
[1778655349332,74.38,80984.37,0.21,-3e-05,0.0,0.00887]
[1778655354367,74.38,80983.85,0.21,-3e-05,0.0,0.00888]
[1778655359402,74.38,80984.24,0.21,-3e-05,0.0,0.00887]
[1778655364436,74.38,80975.58,0.21,-4e-05,0.0,0.00894]
[1778655369472,74.38,80970.66,0.21,-4e-05,0.0,0.00898]
[1778655374507,74.38,80968.18,0.21,-4e-05,0.0,0.009]
[1778655380549,74.38,80969.04,0.21,-4e-05,0.0,0.00899]
[1778655385584,74.38,80969.81,0.21,-4e-05,0.0,0.00898]
[1778655391630,74.38,80968.81,0.21,-4e-05,0.0,0.00897]
[1778655402707,74.38,80970.24,0.21,-4e-05,0.0,0.00896]
[1778655409756,74.38,80978.49,0.21,-3e-05,0.0,0.00889]
[1778655418824,74.38,80976.99,0.21,-3e-05,0.0,0.0089]
[1778655428889,74.38,80975.76,0.21,-3e-05,0.0,0.00891]
[1778655433924,74.38,80975.9,0.21,-3e-05,0.0,0.00891]
[1778655438959,74.38,80975.79,0.21,-3e-05,0.0,0.00891]
[1778655445001,74.38,80975.91,0.21,-3e-05,0.0,0.00891]
[1778655453887,74.38,80976.48,0.21,-3e-05,0.0,0.00888]
[1778655459099,74.38,80976.48,0.21,-3e-05,0.0,0.00888]
[1778655470174,74.38,80976.79,0.21,-3e-05,0.0,0.00888]
[1778655480249,74.38,80976.97,0.21,-3e-05,0.0,0.00888]
[1778655492330,74.38,80977.19,0.21,-3e-05,0.0,0.00888]
[1778655497366,74.38,80977.3,0.21,-3e-05,0.0,0.00888]
[1778655503410,74.38,80977.16,0.21,-3e-05,0.0,0.00888]
[1778655509449,74.38,80976.03,0.21,-3e-05,0.0,0.00889]
[1778655516499,74.38,80975.75,0.21,-3e-05,0.0,0.00886]
[1778655522544,74.38,80975.6,0.21,-3e-05,0.0,0.00886]
[1778655527577,74.38,80976.42,0.21,-3e-05,0.0,0.00886]
[1778655532615,74.38,80976.57,0.21,-3e-05,0.0,0.00886]
[1778655539664,74.38,80976.97,0.21,-3e-05,0.0,0.00885]
[1778655546713,74.38,80977.47,0.21,-3e-05,0.0,0.00885]
[1778655551748,74.38,80977.46,0.21,-3e-05,0.0,0.00885]
[1778655556783,74.38,80977.1,0.21,-3e-05,0.0,0.00885]
[1778655562825,74.38,80977.15,0.21,-3e-05,0.0,0.00885]
[1778655568867,74.38,80977.63,0.21,-3e-05,0.0,0.00885]
[1778655574733,74.38,80977.6,0.21,-3e-05,0.0,0.00882]
[1778655582964,74.38,80977.59,0.21,-3e-05,0.0,0.00882]
[1778655591021,74.38,80977.59,0.21,-3e-05,0.0,0.00882]
[1778655597064,74.38,80978.36,0.21,-3e-05,0.0,0.00882]
[1778655602098,74.38,80975.46,0.21,-3e-05,0.0,0.00884]
[1778655607133,74.38,80976.8,0.21,-3e-05,0.0,0.00883]
[1778655612167,74.38,80992.24,0.21,-3e-05,0.0,0.00871]
[1778655617203,74.38,81004.56,0.21,-3e-05,0.0,0.00862]
[1778655622238,74.38,81018.07,0.21,-3e-05,0.0,0.00852]
[1778655627273,74.38,81017.93,0.21,-3e-05,0.0,0.00852]
[1778655632312,74.38,81019.08,0.21,-3e-05,0.0,0.00849]
[1778655637347,74.38,81020.89,0.21,-3e-05,0.0,0.00847]
[1778655642382,74.38,81020.83,0.21,-3e-05,0.0,0.00847]
[1778655648423,74.38,81023.0,0.21,-3e-05,0.0,0.00846]
[1778655653458,74.38,81021.17,0.21,-3e-05,0.0,0.00847]
[1778655658493,74.38,81020.53,0.21,-3e-05,0.0,0.00848]
[1778655663532,74.38,81021.04,0.21,-3e-05,0.0,0.00847]
[1778655668568,74.38,81007.56,0.21,-3e-05,0.0,0.00857]
[1778655675617,74.38,81006.28,0.21,-3e-05,0.0,0.00858]
[1778655680652,74.38,81007.18,0.21,-3e-05,0.0,0.00858]
[1778655685687,74.38,81001.47,0.21,-3e-05,0.0,0.00862]
[1778655690722,74.38,81000.1,0.21,-3e-05,0.0,0.00863]
[1778655696770,74.38,80999.33,0.21,-3e-05,0.0,0.00861]
[1778655701804,74.38,80998.59,0.21,-3e-05,0.0,0.00862]
[1778655706840,74.38,80998.4,0.21,-3e-05,0.0,0.00862]
[1778655711874,74.38,80997.98,0.21,-3e-05,0.0,0.00862]
[1778655716910,74.38,80997.75,0.21,-3e-05,0.0,0.00862]
[1778655721945,74.38,80997.75,0.21,-3e-05,0.0,0.00862]
[1778655726982,74.38,81003.07,0.21,-3e-05,0.0,0.00858]
[1778655732017,74.38,81003.45,0.21,-3e-05,0.0,0.00858]
[1778655737055,74.38,81005.59,0.21,-3e-05,0.0,0.00856]
[1778655742089,74.38,81009.0,0.21,-3e-05,0.0,0.00854]
[1778655747122,74.38,81008.21,0.21,-3e-05,0.0,0.00854]
[1778655752158,74.38,81005.41,0.21,-3e-05,0.0,0.00854]
[1778655757193,74.38,81005.17,0.21,-3e-05,0.0,0.00854]
[1778655763234,74.38,81004.25,0.21,-3e-05,0.0,0.00855]
[1778655769277,74.38,81004.31,0.21,-3e-05,0.0,0.00855]
[1778655774312,74.38,81004.34,0.21,-3e-05,0.0,0.00855]
[1778655779346,74.38,81005.19,0.21,-3e-05,0.0,0.00854]
[1778655784391,74.38,81006.34,0.21,-3e-05,0.0,0.00853]
[1778655789418,74.38,81005.78,0.21,-3e-05,0.0,0.00854]
[1778655795459,74.38,81005.37,0.21,-3e-05,0.0,0.00854]
[1778655801501,74.38,81005.38,0.21,-3e-05,0.0,0.00854]
[1778655806536,74.38,81007.48,0.21,-3e-05,0.0,0.00852]
[1778655811572,74.38,81009.01,0.21,-3e-05,0.0,0.00849]
[1778655816607,74.38,81011.09,0.21,-3e-05,0.0,0.00847]
[1778655822650,74.38,81013.19,0.21,-3e-05,0.0,0.00846]
[1778655829698,74.38,81015.32,0.21,-3e-05,0.0,0.00844]
[1778655836570,74.38,81016.16,0.21,-3e-05,0.0,0.00844]
[1778655841782,74.38,81015.15,0.21,-3e-05,0.0,0.00844]
[1778655844808,74.38,80996.25,0.21,-3e-05,0.0,0.00858]
[1778655850845,74.38,80995.91,0.21,-3e-05,0.0,0.00859]
[1778655855880,74.38,80996.36,0.21,-3e-05,0.0,0.00858]
[1778655860915,74.38,80996.22,0.21,-3e-05,0.0,0.00858]
[1778655865950,74.38,80994.68,0.21,-3e-05,0.0,0.0086]
[1778655870984,74.38,80994.55,0.21,-3e-05,0.0,0.0086]
[1778655877029,74.38,80994.72,0.21,-3e-05,0.0,0.00857]
[1778655882064,74.38,80997.54,0.21,-3e-05,0.0,0.00855]
[1778655888106,74.38,80996.33,0.21,-3e-05,0.0,0.00856]
[1778655893141,74.38,80996.47,0.21,-3e-05,0.0,0.00856]
[1778655899183,74.38,80995.91,0.21,-3e-05,0.0,0.00856]
[1778655905225,74.38,80997.86,0.21,-3e-05,0.0,0.00855]
[1778655912275,74.38,80995.11,0.21,-3e-05,0.0,0.00857]
[1778655918319,74.38,80995.03,0.21,-3e-05,0.0,0.00857]
[1778655923359,74.38,80994.27,0.21,-3e-05,0.0,0.00857]
[1778655928390,74.38,80992.61,0.21,-3e-05,0.0,0.00859]
[1778655933424,74.38,80993.45,0.21,-3e-05,0.0,0.00856]
[1778655939467,74.38,80991.85,0.21,-3e-05,0.0,0.00857]
[1778655944503,74.38,80991.21,0.21,-3e-05,0.0,0.00857]
[1778655949536,74.38,80991.32,0.21,-3e-05,0.0,0.00857]
[1778655954573,74.38,80992.03,0.21,-3e-05,0.0,0.00857]
[1778655959608,74.38,80991.76,0.21,-3e-05,0.0,0.00857]
[1778655964642,74.38,80991.46,0.21,-3e-05,0.0,0.00857]
[1778655969677,74.38,80991.33,0.21,-3e-05,0.0,0.00857]
[1778655977560,74.38,80991.52,0.21,-3e-05,0.0,0.00857]
[1778655982768,74.38,80991.27,0.21,-3e-05,0.0,0.00857]
[1778655988810,74.38,80990.73,0.21,-3e-05,0.0,0.00858]
[1778655993845,74.38,80991.42,0.21,-3e-05,0.0,0.00855]
[1778655998881,74.38,80989.63,0.21,-3e-05,0.0,0.00856]
[1778656004923,74.38,80989.85,0.21,-3e-05,0.0,0.00856]
[1778656009960,74.38,80990.24,0.21,-3e-05,0.0,0.00856]
[1778656014992,74.38,80991.34,0.21,-3e-05,0.0,0.00855]
[1778656020029,74.38,80991.61,0.21,-3e-05,0.0,0.00855]
[1778656025063,74.38,80987.28,0.21,-3e-05,0.0,0.00858]
[1778656030098,74.38,80981.71,0.21,-3e-05,0.0,0.00862]
[1778656035132,74.38,80981.95,0.21,-3e-05,0.0,0.00862]
[1778656040168,74.38,80981.58,0.21,-3e-05,0.0,0.00862]
[1778656045202,74.38,80980.37,0.21,-3e-05,0.0,0.00863]
[1778656052252,74.38,80980.08,0.21,-3e-05,0.0,0.00861]
[1778656058294,74.38,80979.73,0.21,-3e-05,0.0,0.00861]
[1778656066351,74.38,80978.91,0.21,-3e-05,0.0,0.00862]
[1778656071385,74.38,80978.51,0.21,-3e-05,0.0,0.00862]
[1778656076419,74.38,80978.97,0.21,-3e-05,0.0,0.00862]
[1778656082464,74.38,80979.1,0.21,-3e-05,0.0,0.00862]
[1778656088333,74.38,80983.23,0.21,-3e-05,0.0,0.00858]
[1778656093539,74.38,80984.74,0.21,-3e-05,0.0,0.00857]
[1778656098577,74.38,80985.67,0.21,-3e-05,0.0,0.00857]
[1778656103611,74.38,80986.04,0.21,-3e-05,0.0,0.00856]
[1778656110660,74.38,80984.22,0.21,-3e-05,0.0,0.00858]
[1778656115694,74.38,80984.89,0.21,-3e-05,0.0,0.00855]
[1778656120729,74.38,80984.08,0.21,-3e-05,0.0,0.00855]
[1778656125766,74.38,80988.89,0.21,-3e-05,0.0,0.00852]
[1778656130802,74.38,80996.31,0.21,-3e-05,0.0,0.00846]
[1778656135835,74.38,80997.33,0.21,-3e-05,0.0,0.00845]
[1778656140870,74.38,80996.8,0.21,-3e-05,0.0,0.00846]
[1778656145905,74.38,80997.57,0.21,-3e-05,0.0,0.00845]
[1778656150940,74.38,81003.01,0.21,-3e-05,0.0,0.00841]
[1778656155975,74.38,81004.38,0.21,-3e-05,0.0,0.0084]
[1778656161010,74.38,81005.11,0.21,-3e-05,0.0,0.0084]
[1778656166044,74.38,81004.75,0.21,-3e-05,0.0,0.0084]
[1778656168896,74.38,81004.5,0.21,-3e-05,0.0,0.0084]
[1778656172087,74.38,81004.4,0.21,-3e-05,0.0,0.00838]
[1778656177123,74.38,81004.85,0.21,-3e-05,0.0,0.00838]
[1778656182157,74.38,81005.04,0.21,-3e-05,0.0,0.00837]
[1778656187191,74.38,81005.27,0.21,-3e-05,0.0,0.00837]
[1778656192228,74.38,81005.67,0.21,-3e-05,0.0,0.00837]
[1778656197262,74.38,81005.6,0.21,-3e-05,0.0,0.00837]
[1778656202305,74.38,81003.99,0.21,-3e-05,0.0,0.00838]
[1778656207340,74.38,80994.41,0.21,-3e-05,0.0,0.00845]
[1778656212375,74.38,80996.81,0.21,-3e-05,0.0,0.00843]
[1778656217413,74.38,80991.23,0.21,-3e-05,0.0,0.00848]
[1778656222448,74.38,80989.55,0.21,-3e-05,0.0,0.00849]
[1778656227483,74.38,80994.83,0.21,-3e-05,0.0,0.00845]
[1778656232517,74.38,80995.27,0.21,-3e-05,0.0,0.00842]
[1778656237552,74.38,80995.05,0.21,-3e-05,0.0,0.00842]
[1778656242588,74.38,80992.47,0.21,-3e-05,0.0,0.00844]
[1778656249466,74.38,80992.45,0.21,-3e-05,0.0,0.00844]
[1778656254671,74.38,80993.05,0.21,-3e-05,0.0,0.00844]
[1778656259710,74.38,80992.93,0.21,-3e-05,0.0,0.00844]
[1778656264746,74.38,80992.32,0.21,-3e-05,0.0,0.00844]
[1778656271794,74.38,80992.56,0.21,-3e-05,0.0,0.00844]
[1778656279677,74.38,80992.47,0.21,-3e-05,0.0,0.00844]
[1778656284885,74.38,80992.74,0.21,-3e-05,0.0,0.00844]
[1778656294952,74.38,80993.04,0.21,-3e-05,0.0,0.00841]
[1778656302004,74.38,80992.8,0.21,-3e-05,0.0,0.00842]
[1778656307039,74.38,80992.54,0.21,-3e-05,0.0,0.00842]
[1778656312074,74.38,80992.89,0.21,-3e-05,0.0,0.00842]
[1778656317109,74.38,80992.8,0.21,-3e-05,0.0,0.00842]
[1778656322145,74.38,80992.67,0.21,-3e-05,0.0,0.00842]
[1778656327180,74.38,80992.66,0.21,-3e-05,0.0,0.00842]
[1778656332214,74.38,80989.9,0.21,-3e-05,0.0,0.00844]
[1778656337250,74.38,80990.81,0.21,-3e-05,0.0,0.00843]
[1778656346317,74.38,80991.56,0.21,-3e-05,0.0,0.00843]
[1778656351351,74.38,80992.53,0.21,-3e-05,0.0,0.00839]
[1778656357394,74.38,80992.14,0.21,-3e-05,0.0,0.0084]
[1778656362428,74.38,80992.35,0.21,-3e-05,0.0,0.0084]
[1778656368475,74.38,80992.21,0.21,-3e-05,0.0,0.0084]
[1778656373510,74.38,80992.18,0.21,-3e-05,0.0,0.0084]
[1778656378544,74.38,80992.19,0.21,-3e-05,0.0,0.0084]
[1778656383580,74.38,80994.35,0.21,-3e-05,0.0,0.00838]
[1778656388614,74.38,80994.22,0.21,-3e-05,0.0,0.00838]
[1778656395669,74.38,80991.73,0.21,-3e-05,0.0,0.0084]
[1778656400703,74.38,80991.93,0.21,-3e-05,0.0,0.0084]
[1778656405739,74.38,80991.97,0.21,-3e-05,0.0,0.0084]
[1778656410777,74.38,80991.58,0.21,-3e-05,0.0,0.0084]
[1778656415817,74.38,81002.96,0.21,-3e-05,0.0,0.00829]
[1778656420850,74.38,81004.1,0.21,-3e-05,0.0,0.00829]
[1778656425889,74.38,81008.88,0.21,-3e-05,0.0,0.00825]
[1778656430919,74.38,81009.21,0.21,-3e-05,0.0,0.00825]
[1778656440806,74.38,81009.86,0.21,-3e-05,0.0,0.00824]
[1778656446023,74.38,81006.62,0.21,-3e-05,0.0,0.00827]
[1778656451059,74.38,81003.03,0.21,-3e-05,0.0,0.00829]
[1778656456094,74.38,81003.15,0.21,-3e-05,0.0,0.00829]
[1778656461129,74.38,81002.27,0.21,-3e-05,0.0,0.0083]
[1778656466164,74.38,81003.57,0.21,-3e-05,0.0,0.00829]
[1778656471199,74.38,81003.27,0.21,-3e-05,0.0,0.00827]
[1778656477241,74.38,81003.19,0.21,-3e-05,0.0,0.00827]
[1778656482276,74.38,81003.9,0.21,-3e-05,0.0,0.00826]
[1778656487310,74.38,81004.03,0.21,-3e-05,0.0,0.00826]
[1778656496374,74.38,81004.38,0.21,-3e-05,0.0,0.00826]
[1778656501411,74.38,81004.47,0.21,-3e-05,0.0,0.00826]
[1778656506445,74.38,81008.04,0.21,-3e-05,0.0,0.00823]
[1778656512487,74.38,81006.46,0.21,-3e-05,0.0,0.00825]
[1778656520543,74.38,81015.66,0.21,-3e-05,0.0,0.00818]
[1778656530616,74.38,81018.82,0.21,-3e-05,0.0,0.00816]
[1778656532628,74.38,81033.94,0.21,-3e-05,0.0,0.00803]
[1778656537664,74.38,81037.98,0.21,-3e-05,0.0,0.008]
[1778656542697,74.38,81039.72,0.21,-3e-05,0.0,0.00799]
[1778656547733,74.38,81040.33,0.21,-3e-05,0.0,0.00798]
[1778656552767,74.38,81041.69,0.21,-3e-05,0.0,0.00797]
[1778656557803,74.38,81044.14,0.21,-3e-05,0.0,0.00795]
[1778656562839,74.38,81044.17,0.21,-3e-05,0.0,0.00795]
[1778656567873,74.38,81030.24,0.21,-3e-05,0.0,0.00805]
[1778656574922,74.38,81031.08,0.21,-3e-05,0.0,0.00805]
[1778656579957,74.38,81031.03,0.21,-3e-05,0.0,0.00805]
[1778656588016,74.38,81030.05,0.21,-3e-05,0.0,0.00805]
[1778656593050,74.38,81023.18,0.21,-3e-05,0.0,0.00808]
[1778656598086,74.38,81020.69,0.21,-3e-05,0.0,0.0081]
[1778656603120,74.38,81019.69,0.21,-3e-05,0.0,0.0081]
[1778656608156,74.38,81019.68,0.21,-3e-05,0.0,0.0081]
[1778656613191,74.38,81019.8,0.21,-3e-05,0.0,0.0081]
[1778656619233,74.38,81019.22,0.21,-3e-05,0.0,0.00811]
[1778656624267,74.38,81019.42,0.21,-3e-05,0.0,0.00811]
[1778656629303,74.38,81019.22,0.21,-3e-05,0.0,0.00811]
[1778656634337,74.38,81017.99,0.21,-3e-05,0.0,0.00812]
[1778656639372,74.38,81017.78,0.21,-3e-05,0.0,0.00812]
[1778656644408,74.38,81017.88,0.21,-3e-05,0.0,0.00812]
[1778656649442,74.38,81017.63,0.21,-3e-05,0.0,0.00812]
[1778656654478,74.38,81020.35,0.21,-3e-05,0.0,0.00808]
[1778656659513,74.38,81017.27,0.21,-3e-05,0.0,0.0081]
[1778656664548,74.38,81017.44,0.21,-3e-05,0.0,0.0081]
[1778656669583,74.38,81018.62,0.21,-3e-05,0.0,0.00809]
[1778656674618,74.38,81017.99,0.21,-3e-05,0.0,0.00809]
[1778656679652,74.38,81017.53,0.21,-3e-05,0.0,0.0081]
[1778656684689,74.38,81017.05,0.21,-3e-05,0.0,0.0081]
[1778656689723,74.38,81016.72,0.21,-3e-05,0.0,0.0081]
[1778656694758,74.38,81014.84,0.21,-3e-05,0.0,0.00811]
[1778656699793,74.38,81014.79,0.21,-3e-05,0.0,0.00812]
[1778656704830,74.38,81014.72,0.21,-3e-05,0.0,0.00812]
[1778656709865,74.38,81014.71,0.21,-3e-05,0.0,0.00812]
[1778656714900,74.38,81015.36,0.21,-3e-05,0.0,0.00809]
[1778656719935,74.38,81012.43,0.21,-3e-05,0.0,0.00811]
[1778656724970,74.38,81009.7,0.21,-3e-05,0.0,0.00813]
[1778656731011,74.38,81009.6,0.21,-3e-05,0.0,0.00813]
[1778656736048,74.38,80999.94,0.21,-3e-05,0.0,0.0082]
[1778656741083,74.38,80999.7,0.21,-3e-05,0.0,0.0082]
[1778656746118,74.38,80998.66,0.21,-3e-05,0.0,0.00821]
[1778656751158,74.38,80981.59,0.21,-3e-05,0.0,0.00833]
[1778656756187,74.38,80979.8,0.21,-3e-05,0.0,0.00834]
[1778656761222,74.38,80980.02,0.21,-3e-05,0.0,0.00834]
[1778656766258,74.38,80971.52,0.21,-3e-05,0.0,0.0084]
[1778656771293,74.38,80969.68,0.21,-3e-05,0.0,0.00839]
[1778656779349,74.38,80971.0,0.21,-3e-05,0.0,0.00838]
[1778656784384,74.38,80971.13,0.21,-3e-05,0.0,0.00838]
[1778656789419,74.38,80956.43,0.21,-3e-05,0.0,0.00849]
[1778656795461,74.38,80955.39,0.21,-3e-05,0.0,0.0085]
[1778656801503,74.38,80954.18,0.21,-3e-05,0.0,0.00851]
[1778656806538,74.38,80953.82,0.21,-3e-05,0.0,0.00851]
[1778656811574,74.38,80952.29,0.21,-3e-05,0.0,0.00852]
[1778656816608,74.38,80939.65,0.21,-3e-05,0.0,0.00862]
[1778656821645,74.38,80947.94,0.21,-3e-05,0.0,0.00856]
[1778656826680,74.38,80954.92,0.21,-3e-05,0.0,0.0085]
[1778656832723,74.38,80955.5,0.21,-3e-05,0.0,0.00848]
[1778656840789,74.38,80957.09,0.21,-3e-05,0.0,0.00846]
[1778656848845,74.38,80958.06,0.21,-3e-05,0.0,0.00846]
[1778656853879,74.38,80958.31,0.21,-3e-05,0.0,0.00845]
[1778656859922,74.38,80964.62,0.21,-3e-05,0.0,0.00841]
[1778656864958,74.38,80963.67,0.21,-3e-05,0.0,0.00841]
[1778656872008,74.38,80961.42,0.21,-3e-05,0.0,0.00843]
[1778656877046,74.38,80960.93,0.21,-3e-05,0.0,0.00843]
[1778656882077,74.38,80960.69,0.21,-3e-05,0.0,0.00844]
[1778656887111,74.38,80956.38,0.21,-3e-05,0.0,0.00847]
[1778656892147,74.38,80953.04,0.21,-3e-05,0.0,0.00847]
[1778656897182,74.38,80952.37,0.21,-3e-05,0.0,0.00847]
[1778656902217,74.38,80952.61,0.21,-3e-05,0.0,0.00847]
[1778656909266,74.38,80952.0,0.21,-3e-05,0.0,0.00848]
[1778656918329,74.38,80950.7,0.21,-3e-05,0.0,0.00849]
[1778656924205,74.38,80951.07,0.21,-3e-05,0.0,0.00848]
[1778656929406,74.38,80951.67,0.21,-3e-05,0.0,0.00848]
[1778656934442,74.38,80947.24,0.21,-3e-05,0.0,0.00851]
[1778656940483,74.38,80937.8,0.21,-3e-05,0.0,0.00858]
[1778656945517,74.38,80921.94,0.21,-3e-05,0.0,0.0087]
[1778656950553,74.38,80923.65,0.21,-3e-05,0.0,0.00869]
[1778656955588,74.38,80917.2,0.21,-3e-05,0.0,0.00871]
[1778656960624,74.38,80917.73,0.21,-3e-05,0.0,0.00871]
[1778656965657,74.38,80902.33,0.21,-3e-05,0.0,0.00883]
[1778656970693,74.38,80902.84,0.21,-3e-05,0.0,0.00882]
[1778656975729,74.38,80904.18,0.21,-3e-05,0.0,0.00881]
[1778656980763,74.38,80904.45,0.21,-3e-05,0.0,0.00881]
[1778656985798,74.38,80906.19,0.21,-3e-05,0.0,0.0088]
[1778656990834,74.38,80905.98,0.21,-3e-05,0.0,0.0088]
[1778656996876,74.38,80906.72,0.21,-3e-05,0.0,0.00879]
[1778657004772,74.38,80907.04,0.21,-3e-05,0.0,0.00879]
[1778657009967,74.38,80902.16,0.21,-3e-05,0.0,0.00883]
[1778657015002,74.38,80900.34,0.21,-3e-05,0.0,0.00882]
[1778657020043,74.38,80900.15,0.21,-3e-05,0.0,0.00882]
[1778657025075,74.38,80898.12,0.21,-3e-05,0.0,0.00884]
[1778657030109,74.38,80898.78,0.21,-3e-05,0.0,0.00883]
[1778657035145,74.38,80898.57,0.21,-3e-05,0.0,0.00883]
[1778657040180,74.38,80899.36,0.21,-3e-05,0.0,0.00883]
[1778657045215,74.38,80909.37,0.21,-3e-05,0.0,0.00875]
[1778657050250,74.38,80916.92,0.21,-3e-05,0.0,0.00869]
[1778657055285,74.38,80920.19,0.21,-3e-05,0.0,0.00867]
[1778657060321,74.38,80910.66,0.21,-3e-05,0.0,0.00874]
[1778657065356,74.38,80903.31,0.21,-3e-05,0.0,0.0088]
[1778657071398,74.38,80914.51,0.21,-3e-05,0.0,0.00869]
[1778657076434,74.38,80897.05,0.21,-3e-05,0.0,0.00882]
[1778657081473,74.38,80899.47,0.21,-3e-05,0.0,0.0088]
[1778657086507,74.38,80899.46,0.21,-3e-05,0.0,0.0088]
[1778657091542,74.38,80902.31,0.21,-3e-05,0.0,0.00878]
[1778657096580,74.38,80905.54,0.21,-3e-05,0.0,0.00875]
[1778657101612,74.38,80915.5,0.21,-3e-05,0.0,0.00868]
[1778657106647,74.38,80914.2,0.21,-3e-05,0.0,0.00869]
[1778657115547,74.38,80914.12,0.21,-3e-05,0.0,0.00869]
[1778657120744,74.38,80918.9,0.21,-3e-05,0.0,0.00865]
[1778657125780,74.38,80920.37,0.21,-3e-05,0.0,0.00864]
[1778657131822,74.38,80922.96,0.21,-3e-05,0.0,0.0086]
[1778657136857,74.38,80921.49,0.21,-3e-05,0.0,0.00861]
[1778657143906,74.38,80921.37,0.21,-3e-05,0.0,0.00861]
[1778657148941,74.38,80922.63,0.21,-3e-05,0.0,0.0086]
[1778657154983,74.38,80921.91,0.21,-3e-05,0.0,0.0086]
[1778657160026,74.38,80924.21,0.21,-3e-05,0.0,0.00859]
[1778657165899,74.38,80925.08,0.21,-3e-05,0.0,0.00858]
[1778657171098,74.38,80924.73,0.21,-3e-05,0.0,0.00858]
[1778657176134,74.38,80923.89,0.21,-3e-05,0.0,0.00859]
[1778657181169,74.38,80924.12,0.21,-3e-05,0.0,0.00859]
[1778657186204,74.38,80923.63,0.21,-3e-05,0.0,0.00859]
[1778657191239,74.38,80923.76,0.21,-3e-05,0.0,0.00857]
[1778657196274,74.38,80936.84,0.21,-3e-05,0.0,0.00847]
[1778657201309,74.38,80943.07,0.21,-3e-05,0.0,0.00842]
[1778657206344,74.38,80932.2,0.21,-3e-05,0.0,0.0085]
[1778657211379,74.38,80925.84,0.21,-3e-05,0.0,0.00855]
[1778657216414,74.38,80925.1,0.21,-3e-05,0.0,0.00856]
[1778657222456,74.38,80926.91,0.21,-3e-05,0.0,0.00854]
[1778657227493,74.38,80926.91,0.21,-3e-05,0.0,0.00854]
[1778657236554,74.38,80926.62,0.21,-3e-05,0.0,0.00854]
[1778657241588,74.38,80926.2,0.21,-3e-05,0.0,0.00855]
[1778657246624,74.38,80930.35,0.21,-3e-05,0.0,0.00852]
[1778657251659,74.38,80933.89,0.21,-3e-05,0.0,0.00847]
[1778657256695,74.38,80934.27,0.21,-3e-05,0.0,0.00846]
[1778657261729,74.38,80935.34,0.21,-3e-05,0.0,0.00846]
[1778657266764,74.38,80937.43,0.21,-3e-05,0.0,0.00844]
[1778657271798,74.38,80939.1,0.21,-3e-05,0.0,0.00843]
[1778657276834,74.38,80939.6,0.21,-3e-05,0.0,0.00842]
[1778657281869,74.38,80941.19,0.21,-3e-05,0.0,0.00841]
[1778657286904,74.38,80941.53,0.21,-3e-05,0.0,0.00841]
[1778657291938,74.38,80941.43,0.21,-3e-05,0.0,0.00841]
[1778657296976,74.38,80941.65,0.21,-3e-05,0.0,0.00841]
[1778657302010,74.38,80934.25,0.21,-3e-05,0.0,0.00846]
[1778657307044,74.38,80933.93,0.21,-3e-05,0.0,0.00847]
[1778657312079,74.38,80932.39,0.21,-3e-05,0.0,0.00845]
[1778657317114,74.38,80931.6,0.21,-3e-05,0.0,0.00846]
[1778657322151,74.38,80931.53,0.21,-3e-05,0.0,0.00846]
[1778657328193,74.38,80931.08,0.21,-3e-05,0.0,0.00846]
[1778657333229,74.38,80926.35,0.21,-3e-05,0.0,0.0085]
[1778657338264,74.38,80925.7,0.21,-3e-05,0.0,0.0085]
[1778657345313,74.38,80925.92,0.21,-3e-05,0.0,0.0085]
[1778657350348,74.38,80926.11,0.21,-3e-05,0.0,0.0085]
[1778657355384,74.38,80925.18,0.21,-3e-05,0.0,0.00851]
[1778657360418,74.38,80924.68,0.21,-3e-05,0.0,0.00851]
[1778657365453,74.38,80919.75,0.21,-3e-05,0.0,0.00855]
[1778657370489,74.38,80918.56,0.21,-3e-05,0.0,0.00856]
[1778657376531,74.38,80916.44,0.21,-3e-05,0.0,0.00855]
[1778657384587,74.38,80916.71,0.21,-3e-05,0.0,0.00855]
[1778657390629,74.38,80916.71,0.21,-3e-05,0.0,0.00855]
[1778657395663,74.38,80916.02,0.21,-3e-05,0.0,0.00855]
[1778657400699,74.38,80915.81,0.21,-3e-05,0.0,0.00855]
[1778657405735,74.38,80916.28,0.21,-3e-05,0.0,0.00855]
[1778657410772,74.38,80915.01,0.21,-3e-05,0.0,0.00856]
[1778657415804,74.38,80912.86,0.21,-3e-05,0.0,0.00857]
[1778657420839,74.38,80905.67,0.21,-3e-05,0.0,0.00863]
[1778657425875,74.38,80892.65,0.21,-3e-05,0.0,0.00873]
[1778657430912,74.38,80895.32,0.21,-3e-05,0.0,0.00871]
[1778657435947,74.38,80894.66,0.21,-3e-05,0.0,0.00869]
[1778657440982,74.38,80889.71,0.21,-3e-05,0.0,0.00873]
[1778657446018,74.38,80889.29,0.21,-3e-05,0.0,0.00873]
[1778657451053,74.38,80887.7,0.21,-3e-05,0.0,0.00874]
[1778657456087,74.38,80900.39,0.21,-3e-05,0.0,0.00864]
[1778657462130,74.38,80906.53,0.21,-3e-05,0.0,0.0086]
[1778657467164,74.38,80906.52,0.21,-3e-05,0.0,0.0086]
[1778657472200,74.38,80905.32,0.21,-3e-05,0.0,0.00861]
[1778657477236,74.38,80903.61,0.21,-3e-05,0.0,0.00862]
[1778657482272,74.38,80902.45,0.21,-3e-05,0.0,0.00863]
[1778657487309,74.38,80902.43,0.21,-3e-05,0.0,0.00863]
[1778657492344,74.38,80902.74,0.21,-3e-05,0.0,0.0086]
[1778657497378,74.38,80902.94,0.21,-3e-05,0.0,0.0086]
[1778657504426,74.38,80902.34,0.21,-3e-05,0.0,0.0086]
[1778657509462,74.38,80901.7,0.21,-3e-05,0.0,0.00861]
[1778657514497,74.38,80901.66,0.21,-3e-05,0.0,0.00861]
[1778657522556,74.38,80901.18,0.21,-3e-05,0.0,0.00861]
[1778657527591,74.38,80905.16,0.21,-3e-05,0.0,0.00858]
[1778657532625,74.38,80905.49,0.21,-3e-05,0.0,0.00858]
[1778657537661,74.38,80905.7,0.21,-3e-05,0.0,0.00858]
[1778657542695,74.38,80905.26,0.21,-3e-05,0.0,0.00858]
[1778657547735,74.38,80904.58,0.21,-3e-05,0.0,0.00859]
[1778657552769,74.38,80910.46,0.21,-3e-05,0.0,0.00852]
[1778657557803,74.38,80915.02,0.21,-3e-05,0.0,0.00848]
[1778657562839,74.38,80917.4,0.21,-3e-05,0.0,0.00847]
[1778657567877,74.38,80917.12,0.21,-3e-05,0.0,0.00847]
[1778657572912,74.38,80906.98,0.21,-3e-05,0.0,0.00855]
[1778657578957,74.38,80905.58,0.21,-3e-05,0.0,0.00856]
[1778657583993,74.38,80908.48,0.21,-3e-05,0.0,0.00853]
[1778657589027,74.38,80908.95,0.21,-3e-05,0.0,0.00853]
[1778657594061,74.38,80906.56,0.21,-3e-05,0.0,0.00855]
[1778657599100,74.38,80909.66,0.21,-3e-05,0.0,0.00852]
[1778657604132,74.38,80914.85,0.21,-3e-05,0.0,0.00849]
[1778657609169,74.38,80914.8,0.21,-3e-05,0.0,0.00849]
[1778657614202,74.38,80914.33,0.21,-3e-05,0.0,0.00847]
[1778657619236,74.38,80915.15,0.21,-3e-05,0.0,0.00846]
[1778657624271,74.38,80915.0,0.21,-3e-05,0.0,0.00846]
[1778657629306,74.38,80915.39,0.21,-3e-05,0.0,0.00846]
[1778657634341,74.38,80918.51,0.21,-3e-05,0.0,0.00843]
[1778657643405,74.38,80919.04,0.21,-3e-05,0.0,0.00843]
[1778657648440,74.38,80918.82,0.21,-3e-05,0.0,0.00843]
[1778657653475,74.38,80916.02,0.21,-3e-05,0.0,0.00845]
[1778657658510,74.38,80910.88,0.21,-3e-05,0.0,0.00849]
[1778657663545,74.38,80913.67,0.21,-3e-05,0.0,0.00847]
[1778657668580,74.38,80914.31,0.21,-3e-05,0.0,0.00847]
[1778657673615,74.38,80915.97,0.21,-3e-05,0.0,0.00843]
[1778657678649,74.38,80915.89,0.21,-3e-05,0.0,0.00843]
[1778657685703,74.38,80914.41,0.21,-3e-05,0.0,0.00844]
[1778657690738,74.38,80914.31,0.21,-3e-05,0.0,0.00844]
[1778657695773,74.38,80914.86,0.21,-3e-05,0.0,0.00844]
[1778657700809,74.38,80917.17,0.21,-3e-05,0.0,0.00842]
[1778657705847,74.38,80903.98,0.21,-3e-05,0.0,0.00852]
[1778657710883,74.38,80888.55,0.21,-3e-05,0.0,0.00863]
[1778657715917,74.38,80888.42,0.21,-3e-05,0.0,0.00864]
[1778657720954,74.38,80895.85,0.21,-3e-05,0.0,0.00858]
[1778657725988,74.38,80896.53,0.21,-3e-05,0.0,0.00857]
[1778657734045,74.38,80897.44,0.21,-3e-05,0.0,0.00854]
[1778657739081,74.38,80898.51,0.21,-3e-05,0.0,0.00854]
[1778657746130,74.38,80899.31,0.21,-3e-05,0.0,0.00853]
[1778657751170,74.38,80907.11,0.21,-3e-05,0.0,0.00847]
[1778657756208,74.38,80907.53,0.21,-3e-05,0.0,0.00847]
[1778657761243,74.38,80904.31,0.21,-3e-05,0.0,0.00849]
[1778657766278,74.38,80904.19,0.21,-3e-05,0.0,0.00849]
[1778657771312,74.38,80904.38,0.21,-3e-05,0.0,0.00849]
[1778657780211,74.38,80905.24,0.21,-3e-05,0.0,0.00848]
[1778657787425,74.38,80905.68,0.21,-3e-05,0.0,0.00848]
[1778657792460,74.38,80905.52,0.21,-3e-05,0.0,0.00846]
[1778657797494,74.38,80906.22,0.21,-3e-05,0.0,0.00845]
[1778657802530,74.38,80911.71,0.21,-3e-05,0.0,0.00841]
[1778657807572,74.38,80913.54,0.21,-3e-05,0.0,0.0084]
[1778657814613,74.38,80914.06,0.21,-3e-05,0.0,0.0084]
[1778657820656,74.38,80914.82,0.21,-3e-05,0.0,0.00839]
[1778657827705,74.38,80915.96,0.21,-3e-05,0.0,0.00838]
[1778657834754,74.38,80917.3,0.21,-3e-05,0.0,0.00837]
[1778657839788,74.38,80917.69,0.21,-3e-05,0.0,0.00837]
[1778657844823,74.38,80919.85,0.21,-3e-05,0.0,0.00835]
[1778657850705,74.38,80920.0,0.21,-3e-05,0.0,0.00835]
[1778657855901,74.38,80920.77,0.21,-3e-05,0.0,0.00832]
[1778657860936,74.38,80921.21,0.21,-3e-05,0.0,0.00832]
[1778657868994,74.38,80921.01,0.21,-3e-05,0.0,0.00832]
[1778657874029,74.38,80918.71,0.21,-3e-05,0.0,0.00834]
[1778657880072,74.38,80918.07,0.21,-3e-05,0.0,0.00834]
[1778657885107,74.38,80935.39,0.21,-3e-05,0.0,0.00822]
[1778657891149,74.38,80933.65,0.21,-3e-05,0.0,0.00823]
[1778657896184,74.38,80927.47,0.21,-3e-05,0.0,0.00827]
[1778657901224,74.38,80929.3,0.21,-3e-05,0.0,0.00826]
[1778657906254,74.38,80928.92,0.21,-3e-05,0.0,0.00826]
[1778657911289,74.38,80929.47,0.21,-3e-05,0.0,0.00823]
[1778657916324,74.38,80931.85,0.21,-3e-05,0.0,0.00822]
[1778657921358,74.38,80936.11,0.21,-3e-05,0.0,0.00819]
[1778657927401,74.38,80936.78,0.21,-3e-05,0.0,0.00818]
[1778657932436,74.38,80937.29,0.21,-3e-05,0.0,0.00818]
[1778657937471,74.38,80938.06,0.21,-3e-05,0.0,0.00817]
[1778657942507,74.38,80938.74,0.21,-3e-05,0.0,0.00817]
[1778657947541,74.38,80930.59,0.21,-3e-05,0.0,0.00823]
[1778657952578,74.38,80938.42,0.21,-3e-05,0.0,0.00817]
[1778657957613,74.38,80945.98,0.21,-3e-05,0.0,0.00812]
[1778657962647,74.38,80949.83,0.21,-3e-05,0.0,0.00809]
[1778657967682,74.38,80953.83,0.21,-3e-05,0.0,0.00806]
[1778657972717,74.38,80966.99,0.21,-3e-05,0.0,0.00794]
[1778657978759,74.38,80967.2,0.21,-3e-05,0.0,0.00794]
[1778657985808,74.38,80964.15,0.21,-3e-05,0.0,0.00796]
[1778657991850,74.38,80963.81,0.21,-3e-05,0.0,0.00797]
[1778657994872,74.38,80919.7,0.21,-3e-05,0.0,0.00828]
[1778657999905,74.38,80905.18,0.21,-3e-05,0.0,0.00839]
[1778658004941,74.38,80904.84,0.21,-3e-05,0.0,0.00839]
[1778658009977,74.38,80914.64,0.21,-3e-05,0.0,0.00832]
[1778658015013,74.38,80915.89,0.21,-3e-05,0.0,0.00831]
[1778658020048,74.38,80916.2,0.21,-3e-05,0.0,0.00831]
[1778658025083,74.38,80915.81,0.21,-3e-05,0.0,0.00831]
[1778658030117,74.38,80920.05,0.21,-3e-05,0.0,0.00828]
[1778658035159,74.38,80921.83,0.21,-3e-05,0.0,0.00824]
[1778658040193,74.38,80928.18,0.21,-3e-05,0.0,0.0082]
[1778658046235,74.38,80932.4,0.21,-3e-05,0.0,0.00817]
[1778658051269,74.38,80934.71,0.21,-3e-05,0.0,0.00815]
[1778658056307,74.38,80938.07,0.21,-3e-05,0.0,0.00813]
[1778658061341,74.38,80942.03,0.21,-3e-05,0.0,0.0081]
[1778658066375,74.38,80944.4,0.21,-3e-05,0.0,0.00808]
[1778658072416,74.38,80945.66,0.21,-3e-05,0.0,0.00807]
[1778658077452,74.38,80946.42,0.21,-3e-05,0.0,0.00807]
[1778658085508,74.38,80946.54,0.21,-3e-05,0.0,0.00806]
[1778658092558,74.38,80946.82,0.21,-3e-05,0.0,0.00804]
[1778658098598,74.38,80949.93,0.21,-3e-05,0.0,0.00802]
[1778658103634,74.38,80952.98,0.21,-3e-05,0.0,0.008]
[1778658108669,74.38,80954.81,0.21,-3e-05,0.0,0.00798]
[1778658122611,74.38,80958.59,0.21,-3e-05,0.0,0.00796]
[1778658127802,74.38,80959.21,0.21,-3e-05,0.0,0.00795]
[1778658136865,74.38,80959.8,0.21,-3e-05,0.0,0.00795]
[1778658141900,74.38,80960.48,0.21,-3e-05,0.0,0.00794]
[1778658146936,74.38,80959.97,0.21,-3e-05,0.0,0.00795]
[1778658151969,74.38,80959.79,0.21,-3e-05,0.0,0.00792]
[1778658157005,74.38,80959.47,0.21,-3e-05,0.0,0.00793]
[1778658162044,74.38,80949.93,0.21,-3e-05,0.0,0.00799]
[1778658167078,74.38,80953.84,0.21,-3e-05,0.0,0.00797]
[1778658172112,74.38,80954.1,0.21,-3e-05,0.0,0.00796]
[1778658177147,74.38,80951.61,0.21,-3e-05,0.0,0.00798]
[1778658182186,74.38,80951.34,0.21,-3e-05,0.0,0.00798]
[1778658187217,74.38,80950.47,0.21,-3e-05,0.0,0.00799]
[1778658193104,74.38,80949.95,0.21,-3e-05,0.0,0.00799]
[1778658198293,74.38,80948.84,0.21,-3e-05,0.0,0.008]
[1778658205342,74.38,80948.19,0.21,-3e-05,0.0,0.00801]
[1778658210378,74.38,80948.08,0.21,-3e-05,0.0,0.00801]
[1778658215413,74.38,80947.66,0.21,-3e-05,0.0,0.00799]
[1778658221456,74.38,80944.73,0.21,-3e-05,0.0,0.00801]
[1778658226489,74.38,80944.93,0.21,-3e-05,0.0,0.00801]
[1778658231524,74.38,80945.79,0.21,-3e-05,0.0,0.008]
[1778658236560,74.38,80945.38,0.21,-3e-05,0.0,0.008]
[1778658241595,74.38,80945.29,0.21,-3e-05,0.0,0.008]
[1778658247638,74.38,80945.58,0.21,-3e-05,0.0,0.008]
[1778658252673,74.38,80944.87,0.21,-3e-05,0.0,0.00801]
[1778658257709,74.38,80945.16,0.21,-3e-05,0.0,0.008]
[1778658262744,74.38,80944.57,0.21,-3e-05,0.0,0.00801]
[1778658267779,74.38,80946.92,0.21,-3e-05,0.0,0.00799]
[1778658272820,74.38,80947.46,0.21,-3e-05,0.0,0.00797]
[1778658277864,74.38,80947.22,0.21,-3e-05,0.0,0.00797]
[1778658283738,74.38,80948.65,0.21,-3e-05,0.0,0.00796]
[1778658288936,74.38,80948.52,0.21,-3e-05,0.0,0.00796]
[1778658294978,74.38,80947.64,0.21,-3e-05,0.0,0.00796]
[1778658300022,74.38,80947.27,0.21,-3e-05,0.0,0.00797]
[1778658305050,74.38,80950.63,0.21,-3e-05,0.0,0.00794]
[1778658310086,74.38,80950.51,0.21,-3e-05,0.0,0.00794]
[1778658317135,74.38,80951.76,0.21,-3e-05,0.0,0.00794]
[1778658322175,74.38,80961.73,0.21,-3e-05,0.0,0.00787]
[1778658327210,74.38,80962.28,0.21,-3e-05,0.0,0.00786]
[1778658332245,74.38,80966.47,0.21,-3e-05,0.0,0.00781]
[1778658339294,74.38,80967.16,0.21,-3e-05,0.0,0.00781]
[1778658344329,74.38,80960.11,0.21,-3e-05,0.0,0.00785]
[1778658349364,74.38,80960.16,0.21,-3e-05,0.0,0.00785]
[1778658354399,74.38,80958.82,0.21,-3e-05,0.0,0.00786]
[1778658359434,74.38,80958.33,0.21,-3e-05,0.0,0.00787]
[1778658364470,74.38,80958.92,0.21,-3e-05,0.0,0.00786]
[1778658369505,74.38,80959.59,0.21,-3e-05,0.0,0.00786]
[1778658374540,74.38,80963.0,0.21,-3e-05,0.0,0.00783]
[1778658379575,74.38,80963.04,0.21,-3e-05,0.0,0.00783]
[1778658384610,74.38,80961.94,0.21,-3e-05,0.0,0.00784]
[1778658389646,74.38,80962.58,0.21,-3e-05,0.0,0.00784]
[1778658394681,74.38,80961.48,0.21,-3e-05,0.0,0.00782]
[1778658399716,74.38,80961.84,0.21,-3e-05,0.0,0.00782]
[1778658404751,74.38,80958.73,0.21,-3e-05,0.0,0.00784]
[1778658412807,74.38,80958.79,0.21,-3e-05,0.0,0.00784]
[1778658415828,74.38,80958.48,0.21,-3e-05,0.0,0.00784]
[1778658420862,74.38,80958.21,0.21,-3e-05,0.0,0.00784]
[1778658426905,74.38,80950.35,0.21,-3e-05,0.0,0.0079]
[1778658433954,74.38,80951.81,0.21,-3e-05,0.0,0.00789]
[1778658438989,74.38,80958.5,0.21,-3e-05,0.0,0.00784]
[1778658444866,74.38,80959.3,0.21,-3e-05,0.0,0.00784]
[1778658450066,74.38,80956.5,0.21,-3e-05,0.0,0.00786]
[1778658455102,74.38,80951.62,0.21,-3e-05,0.0,0.00787]
[1778658461142,74.38,80951.73,0.21,-3e-05,0.0,0.00787]
[1778658466178,74.38,80951.76,0.21,-3e-05,0.0,0.00787]
[1778658471212,74.38,80952.67,0.21,-3e-05,0.0,0.00786]
[1778658476247,74.38,80951.61,0.21,-3e-05,0.0,0.00787]
[1778658481283,74.38,80951.91,0.21,-3e-05,0.0,0.00787]
[1778658486318,74.38,80951.88,0.21,-3e-05,0.0,0.00787]
[1778658491353,74.38,80955.63,0.21,-3e-05,0.0,0.00784]
[1778658496389,74.38,80957.42,0.21,-3e-05,0.0,0.00783]
[1778658502429,74.38,80958.94,0.21,-3e-05,0.0,0.00782]
[1778658508471,74.38,80957.68,0.21,-3e-05,0.0,0.00783]
[1778658514514,74.38,80956.8,0.21,-3e-05,0.0,0.00781]
[1778658519549,74.38,80956.11,0.21,-3e-05,0.0,0.00781]
[1778658524588,74.38,80955.16,0.21,-3e-05,0.0,0.00782]
[1778658529623,74.38,80956.11,0.21,-3e-05,0.0,0.00781]
[1778658534660,74.38,80956.57,0.21,-3e-05,0.0,0.00781]
[1778658539693,74.38,80955.91,0.21,-3e-05,0.0,0.00781]
[1778658546743,74.38,80955.55,0.21,-3e-05,0.0,0.00782]
[1778658552785,74.38,80956.74,0.21,-3e-05,0.0,0.00781]
[1778658557820,74.38,80953.84,0.21,-3e-05,0.0,0.00783]
[1778658562855,74.38,80951.42,0.21,-3e-05,0.0,0.00785]
[1778658568896,74.38,80951.74,0.21,-3e-05,0.0,0.00784]
[1778658573931,74.38,80950.98,0.21,-3e-05,0.0,0.00783]
[1778658578966,74.38,80947.17,0.21,-3e-05,0.0,0.00785]
[1778658584004,74.38,80944.11,0.21,-3e-05,0.0,0.00787]
[1778658589036,74.38,80944.36,0.21,-3e-05,0.0,0.00787]
[1778658594072,74.38,80944.28,0.21,-3e-05,0.0,0.00787]
[1778658599106,74.38,80944.61,0.21,-3e-05,0.0,0.00787]
[1778658604142,74.38,80946.48,0.21,-3e-05,0.0,0.00786]
[1778658609180,74.38,80944.46,0.21,-3e-05,0.0,0.00787]
[1778658615222,74.38,80944.46,0.21,-3e-05,0.0,0.00787]
[1778658620256,74.38,80943.71,0.21,-3e-05,0.0,0.00788]
[1778658625294,74.38,80943.72,0.21,-3e-05,0.0,0.00788]
[1778658630329,74.38,80943.74,0.21,-3e-05,0.0,0.00788]
[1778658636370,74.38,80943.7,0.21,-3e-05,0.0,0.00785]
[1778658641406,74.38,80944.32,0.21,-3e-05,0.0,0.00785]
[1778658646441,74.38,80944.4,0.21,-3e-05,0.0,0.00785]
[1778658651478,74.38,80944.24,0.21,-3e-05,0.0,0.00785]
[1778658656513,74.38,80944.29,0.21,-3e-05,0.0,0.00785]
[1778658661550,74.38,80944.44,0.21,-3e-05,0.0,0.00785]
[1778658664571,74.38,80926.55,0.21,-3e-05,0.0,0.00797]
[1778658669606,74.38,80925.42,0.21,-3e-05,0.0,0.00798]
[1778658674641,74.38,80924.93,0.21,-3e-05,0.0,0.00799]
[1778658680683,74.38,80925.4,0.21,-3e-05,0.0,0.00798]
[1778658687732,74.38,80929.45,0.21,-3e-05,0.0,0.00795]
[1778658692766,74.38,80929.03,0.21,-3e-05,0.0,0.00793]
[1778658697803,74.38,80928.82,0.21,-3e-05,0.0,0.00793]
[1778658702843,74.38,80943.4,0.21,-3e-05,0.0,0.00783]
[1778658707876,74.38,80943.79,0.21,-3e-05,0.0,0.00783]
[1778658712911,74.38,80943.1,0.21,-3e-05,0.0,0.00784]
[1778658717946,74.38,80946.53,0.21,-3e-05,0.0,0.00781]
[1778658723988,74.38,80945.66,0.21,-3e-05,0.0,0.00782]
[1778658729023,74.38,80943.88,0.21,-3e-05,0.0,0.00783]
[1778658734058,74.38,80939.0,0.21,-3e-05,0.0,0.00786]
[1778658740100,74.38,80932.93,0.21,-3e-05,0.0,0.00791]
[1778658746144,74.38,80931.98,0.21,-3e-05,0.0,0.00791]
[1778658751177,74.38,80937.54,0.21,-3e-05,0.0,0.00785]
[1778658756213,74.38,80936.82,0.21,-3e-05,0.0,0.00786]
[1778658761248,74.38,80935.43,0.21,-3e-05,0.0,0.00787]
[1778658767290,74.38,80934.73,0.21,-3e-05,0.0,0.00787]
[1778658772325,74.38,80933.44,0.21,-3e-05,0.0,0.00788]
[1778658779373,74.38,80931.41,0.21,-3e-05,0.0,0.00789]
[1778658784408,74.38,80931.27,0.21,-3e-05,0.0,0.00789]
[1778658789444,74.38,80931.02,0.21,-3e-05,0.0,0.0079]
[1778658795487,74.38,80927.16,0.21,-3e-05,0.0,0.00792]
[1778658802536,74.38,80927.69,0.21,-3e-05,0.0,0.00792]
[1778658807571,74.38,80928.15,0.21,-3e-05,0.0,0.00792]
[1778658812605,74.38,80929.33,0.21,-3e-05,0.0,0.00789]
[1778658819654,74.38,80929.49,0.21,-3e-05,0.0,0.00788]
[1778658825697,74.38,80929.73,0.21,-3e-05,0.0,0.00788]
[1778658830732,74.38,80937.34,0.21,-3e-05,0.0,0.00783]
[1778658835769,74.38,80936.12,0.21,-3e-05,0.0,0.00784]
[1778658840803,74.38,80936.38,0.21,-3e-05,0.0,0.00784]
[1778658845837,74.38,80938.24,0.21,-3e-05,0.0,0.00782]
[1778658850874,74.38,80942.83,0.21,-3e-05,0.0,0.00779]
[1778658855908,74.38,80942.47,0.21,-3e-05,0.0,0.00779]
[1778658863964,74.38,80943.83,0.21,-3e-05,0.0,0.00778]
[1778658868999,74.38,80944.35,0.21,-3e-05,0.0,0.00778]
[1778658874035,74.38,80947.15,0.21,-3e-05,0.0,0.00774]
[1778658881083,74.38,80948.54,0.21,-3e-05,0.0,0.00773]
[1778658886118,74.38,80955.27,0.21,-3e-05,0.0,0.00768]
[1778658891153,74.38,80950.15,0.21,-3e-05,0.0,0.00772]
[1778658896187,74.38,80941.63,0.21,-3e-05,0.0,0.00778]
[1778658901223,74.38,80948.75,0.21,-3e-05,0.0,0.00773]
[1778658906258,74.38,80942.49,0.21,-3e-05,0.0,0.00777]
[1778658912300,74.38,80944.09,0.21,-3e-05,0.0,0.00776]
[1778658917335,74.38,80942.65,0.21,-3e-05,0.0,0.00777]
[1778658922370,74.38,80942.16,0.21,-3e-05,0.0,0.00777]
[1778658930426,74.38,80941.0,0.21,-3e-05,0.0,0.00778]
[1778658938482,74.38,80943.15,0.21,-3e-05,0.0,0.00774]
[1778658943518,74.38,80942.5,0.21,-3e-05,0.0,0.00775]
[1778658948553,74.38,80942.34,0.21,-3e-05,0.0,0.00775]
[1778658955459,74.38,80942.99,0.21,-3e-05,0.0,0.00774]
[1778658960636,74.38,80942.55,0.21,-3e-05,0.0,0.00775]
[1778658965672,74.38,80943.1,0.21,-3e-05,0.0,0.00774]
[1778658971714,74.38,80943.58,0.21,-3e-05,0.0,0.00774]
[1778658976749,74.38,80944.73,0.21,-3e-05,0.0,0.00773]
[1778658981784,74.38,80946.06,0.21,-3e-05,0.0,0.00772]
[1778658986820,74.38,80947.28,0.21,-3e-05,0.0,0.00772]
[1778658991855,74.38,80948.1,0.21,-3e-05,0.0,0.00769]
[1778658996890,74.38,80951.7,0.21,-3e-05,0.0,0.00766]
[1778659001925,74.38,80952.99,0.21,-3e-05,0.0,0.00765]
[1778659006961,74.38,80952.44,0.21,-3e-05,0.0,0.00766]
[1778659011995,74.38,80951.2,0.21,-3e-05,0.0,0.00767]
[1778659017030,74.38,80951.77,0.21,-3e-05,0.0,0.00766]
[1778659022065,74.38,80951.8,0.21,-3e-05,0.0,0.00766]
[1778659027100,74.38,80957.68,0.21,-3e-05,0.0,0.00762]
[1778659032136,74.38,80958.56,0.21,-3e-05,0.0,0.00762]
[1778659037172,74.38,80959.31,0.21,-3e-05,0.0,0.00761]
[1778659042206,74.38,80958.86,0.21,-3e-05,0.0,0.00761]
[1778659047241,74.38,80958.88,0.21,-3e-05,0.0,0.00761]
[1778659052276,74.38,80959.55,0.21,-3e-05,0.0,0.00759]
[1778659057310,74.38,80960.52,0.21,-3e-05,0.0,0.00758]
[1778659062346,74.38,80961.55,0.21,-3e-05,0.0,0.00757]
[1778659068388,74.38,80962.83,0.21,-3e-05,0.0,0.00757]
[1778659073425,74.38,80972.87,0.21,-3e-05,0.0,0.0075]
[1778659078460,74.38,80976.17,0.21,-3e-05,0.0,0.00748]
[1778659083496,74.38,80977.82,0.21,-3e-05,0.0,0.00747]
[1778659088531,74.38,80979.3,0.21,-3e-05,0.0,0.00746]
[1778659093566,74.38,80980.32,0.21,-3e-05,0.0,0.00745]
[1778659098601,74.38,80982.86,0.21,-3e-05,0.0,0.00743]
[1778659103637,74.38,80994.73,0.21,-3e-05,0.0,0.00735]
[1778659108671,74.38,80997.31,0.21,-3e-05,0.0,0.00734]
[1778659113707,74.38,81003.7,0.21,-3e-05,0.0,0.00727]
[1778659120755,74.38,81008.13,0.21,-3e-05,0.0,0.00725]
[1778659126666,74.38,81012.96,0.21,-3e-05,0.0,0.00721]
[1778659131834,74.38,81014.84,0.21,-3e-05,0.0,0.0072]
[1778659138882,74.38,81017.04,0.21,-3e-05,0.0,0.00719]
[1778659143919,74.38,81017.47,0.21,-3e-05,0.0,0.00719]
[1778659149959,74.38,81017.44,0.21,-3e-05,0.0,0.00719]
[1778659154994,74.38,81016.97,0.21,-3e-05,0.0,0.00719]
[1778659160031,74.38,81017.29,0.21,-3e-05,0.0,0.00719]
[1778659166072,74.38,81017.12,0.21,-3e-05,0.0,0.00719]
[1778659171108,74.38,81017.06,0.21,-3e-05,0.0,0.00717]
[1778659176144,74.38,81016.9,0.21,-3e-05,0.0,0.00717]
[1778659181178,74.38,81016.71,0.21,-3e-05,0.0,0.00717]
[1778659186213,74.38,81008.56,0.21,-3e-05,0.0,0.00722]
[1778659191248,74.38,81007.75,0.21,-3e-05,0.0,0.00723]
[1778659196287,74.38,81007.45,0.21,-3e-05,0.0,0.00723]
[1778659201313,74.38,81006.89,0.21,-3e-05,0.0,0.00723]
[1778659202835,74.38,81006.59,0.21,-3e-05,0.0,0.00723]
[1778659200081,74.38,81006.59,0.21,-3e-05,0.0,0.00723]
[1778659211783,74.38,81006.59,0.21,-3e-05,0.0,0.00723]
[1778659217483,74.38,81012.35,0.21,-3e-05,0.0,0.0072]
[1778659222506,74.38,81016.44,0.21,-3e-05,0.0,0.00717]
[1778659227532,74.38,81023.94,0.21,-3e-05,0.0,0.00712]
[1778659232567,74.38,81029.98,0.21,-3e-05,0.0,0.00706]
[1778659237602,74.38,81036.74,0.21,-3e-05,0.0,0.00702]
[1778659242637,74.38,81042.8,0.21,-3e-05,0.0,0.00698]
[1778659248680,74.38,81046.82,0.21,-3e-05,0.0,0.00696]
[1778659253714,74.38,81050.93,0.21,-3e-05,0.0,0.00693]
[1778659259756,74.38,81052.72,0.21,-3e-05,0.0,0.00692]
[1778659264791,74.38,81042.36,0.21,-3e-05,0.0,0.00699]
[1778659269827,74.38,81042.7,0.21,-3e-05,0.0,0.00698]
[1778659274863,74.38,81042.4,0.21,-3e-05,0.0,0.00699]
[1778659279897,74.38,81040.81,0.21,-3e-05,0.0,0.007]
[1778659286946,74.38,81039.1,0.21,-3e-05,0.0,0.00701]
[1778659291982,74.38,81037.75,0.21,-3e-05,0.0,0.00699]
[1778659297879,74.38,81037.36,0.21,-3e-05,0.0,0.007]
[1778659303060,74.38,81032.43,0.21,-3e-05,0.0,0.00703]
[1778659308096,74.38,81027.59,0.21,-3e-05,0.0,0.00706]
[1778659313131,74.38,81028.56,0.21,-3e-05,0.0,0.00705]
[1778659318165,74.38,81029.74,0.21,-3e-05,0.0,0.00704]
[1778659324208,74.38,81029.54,0.21,-3e-05,0.0,0.00705]
[1778659329242,74.38,81031.17,0.21,-3e-05,0.0,0.00704]
[1778659334277,74.38,81037.05,0.21,-3e-05,0.0,0.007]
[1778659340320,74.38,81037.73,0.21,-3e-05,0.0,0.00699]
[1778659345358,74.38,81033.82,0.21,-3e-05,0.0,0.00702]
[1778659350389,74.38,81037.54,0.21,-3e-05,0.0,0.007]
[1778659356431,74.38,81041.16,0.21,-3e-05,0.0,0.00695]
[1778659360459,74.38,81041.35,0.21,-3e-05,0.0,0.00695]
[1778659365495,74.38,81041.86,0.21,-3e-05,0.0,0.00695]
[1778659370530,74.38,81043.31,0.21,-3e-05,0.0,0.00694]
[1778659375566,74.38,81043.48,0.21,-3e-05,0.0,0.00694]
[1778659380601,74.38,81043.12,0.21,-3e-05,0.0,0.00694]
[1778659385637,74.38,81030.41,0.21,-3e-05,0.0,0.00702]
[1778659391679,74.38,81031.51,0.21,-3e-05,0.0,0.00701]
[1778659396714,74.38,81031.03,0.21,-3e-05,0.0,0.00702]
[1778659401750,74.38,81044.09,0.21,-3e-05,0.0,0.00693]
[1778659406784,74.38,81043.47,0.21,-3e-05,0.0,0.00694]
[1778659411819,74.38,81047.97,0.21,-3e-05,0.0,0.00689]
[1778659416854,74.38,81045.52,0.21,-3e-05,0.0,0.0069]
[1778659421889,74.38,81044.02,0.21,-3e-05,0.0,0.00691]
[1778659427932,74.38,81043.68,0.21,-3e-05,0.0,0.00692]
[1778659432967,74.38,81043.42,0.21,-3e-05,0.0,0.00692]
[1778659438001,74.38,81041.94,0.21,-3e-05,0.0,0.00693]
[1778659443037,74.38,81041.6,0.21,-3e-05,0.0,0.00693]
[1778659448071,74.38,81043.96,0.21,-3e-05,0.0,0.00691]
[1778659455122,74.38,81044.28,0.21,-3e-05,0.0,0.00691]
[1778659460156,74.38,81041.82,0.21,-3e-05,0.0,0.00693]
[1778659465190,74.38,81041.89,0.21,-3e-05,0.0,0.00693]
[1778659470225,74.38,81041.46,0.21,-3e-05,0.0,0.00693]
[1778659475261,74.38,81038.65,0.21,-3e-05,0.0,0.00693]
[1778659480296,74.38,81036.73,0.21,-3e-05,0.0,0.00694]
[1778659485331,74.38,81036.68,0.21,-3e-05,0.0,0.00694]
[1778659490365,74.38,81039.03,0.21,-3e-05,0.0,0.00692]
[1778659496409,74.38,81040.59,0.21,-3e-05,0.0,0.00691]
[1778659501443,74.38,81041.56,0.21,-3e-05,0.0,0.00691]
[1778659506479,74.38,81043.4,0.21,-3e-05,0.0,0.0069]
[1778659511513,74.38,81044.91,0.21,-3e-05,0.0,0.00689]
[1778659516549,74.38,81039.79,0.21,-3e-05,0.0,0.00692]
[1778659521584,74.38,81038.52,0.21,-3e-05,0.0,0.00693]
[1778659526619,74.38,81038.03,0.21,-3e-05,0.0,0.00693]
[1778659531654,74.38,81032.56,0.21,-3e-05,0.0,0.00694]
[1778659538711,74.38,81032.67,0.21,-3e-05,0.0,0.00694]
[1778659544752,74.38,81033.19,0.21,-3e-05,0.0,0.00694]
[1778659549790,74.38,81025.71,0.21,-3e-05,0.0,0.00699]
[1778659554826,74.38,81026.22,0.21,-3e-05,0.0,0.00698]
[1778659559862,74.38,81024.36,0.21,-3e-05,0.0,0.007]
[1778659564898,74.38,81016.04,0.21,-3e-05,0.0,0.00705]
[1778659569933,74.38,81013.5,0.21,-3e-05,0.0,0.00706]
[1778659574969,74.38,81013.17,0.21,-3e-05,0.0,0.00707]
[1778659577992,74.38,80989.6,0.21,-3e-05,0.0,0.00722]
[1778659583059,74.38,80991.95,0.21,-3e-05,0.0,0.0072]
[1778659588094,74.38,80995.63,0.21,-3e-05,0.0,0.00718]
[1778659593128,74.38,80993.41,0.21,-3e-05,0.0,0.00717]
[1778659598165,74.38,80997.2,0.21,-3e-05,0.0,0.00715]
[1778659603198,74.38,80997.71,0.21,-3e-05,0.0,0.00714]
[1778659609240,74.38,80997.68,0.21,-3e-05,0.0,0.00714]
[1778659614275,74.38,80994.62,0.21,-3e-05,0.0,0.00716]
[1778659620205,74.38,80993.75,0.21,-3e-05,0.0,0.00717]
[1778659625352,74.38,80993.03,0.21,-3e-05,0.0,0.00717]
[1778659630391,74.38,80992.88,0.21,-3e-05,0.0,0.00717]
[1778659635422,74.38,80992.65,0.21,-3e-05,0.0,0.00717]
[1778659640457,74.38,80994.47,0.21,-3e-05,0.0,0.00716]
[1778659645492,74.38,80993.48,0.21,-3e-05,0.0,0.00717]
[1778659650526,74.38,80993.34,0.21,-3e-05,0.0,0.00717]
[1778659655561,74.38,80991.79,0.21,-3e-05,0.0,0.00716]
[1778659656573,74.38,80974.26,0.21,-3e-05,0.0,0.00727]
[1778659661604,74.38,80972.47,0.21,-3e-05,0.0,0.00728]
[1778659666639,74.38,80973.14,0.21,-3e-05,0.0,0.00728]
[1778659671674,74.38,80973.41,0.21,-3e-05,0.0,0.00728]
[1778659676709,74.38,80976.98,0.21,-3e-05,0.0,0.00725]
[1778659681743,74.38,80976.92,0.21,-3e-05,0.0,0.00725]
[1778659686779,74.38,80977.14,0.21,-3e-05,0.0,0.00725]
[1778659691814,74.38,80977.82,0.21,-3e-05,0.0,0.00725]
[1778659697856,74.38,80977.6,0.21,-3e-05,0.0,0.00725]
[1778659702892,74.38,80977.99,0.21,-3e-05,0.0,0.00725]
[1778659710836,74.38,80977.84,0.21,-3e-05,0.0,0.00725]
[1778659715983,74.38,80978.46,0.21,-3e-05,0.0,0.00722]
[1778659721020,74.38,80978.21,0.21,-3e-05,0.0,0.00722]
[1778659726055,74.38,80979.49,0.21,-3e-05,0.0,0.00722]
[1778659732098,74.38,80977.33,0.21,-3e-05,0.0,0.00723]
[1778659740153,74.38,80977.67,0.21,-3e-05,0.0,0.00723]
[1778659745189,74.38,80978.72,0.21,-3e-05,0.0,0.00722]
[1778659751120,74.38,80979.16,0.21,-3e-05,0.0,0.00722]
[1778659757272,74.38,80979.17,0.21,-3e-05,0.0,0.00722]
[1778659762307,74.38,80980.16,0.21,-3e-05,0.0,0.00721]
[1778659767343,74.38,80981.47,0.21,-3e-05,0.0,0.0072]
[1778659772377,74.38,80986.73,0.21,-3e-05,0.0,0.00715]
[1778659777412,74.38,80986.0,0.21,-3e-05,0.0,0.00715]
[1778659782447,74.38,80987.58,0.21,-3e-05,0.0,0.00714]
[1778659787482,74.38,80979.41,0.21,-3e-05,0.0,0.0072]
[1778659793526,74.38,80980.24,0.21,-3e-05,0.0,0.00719]
[1778659799567,74.38,80979.92,0.21,-3e-05,0.0,0.00719]
[1778659804602,74.38,80980.11,0.21,-3e-05,0.0,0.00719]
[1778659809638,74.38,80991.75,0.21,-3e-05,0.0,0.00712]
[1778659814671,74.38,80994.25,0.21,-3e-05,0.0,0.0071]
[1778659819710,74.38,80994.33,0.21,-3e-05,0.0,0.0071]
[1778659824745,74.38,80993.97,0.21,-3e-05,0.0,0.0071]
[1778659829780,74.38,80994.97,0.21,-3e-05,0.0,0.0071]
[1778659834814,74.38,80996.11,0.21,-3e-05,0.0,0.00707]
[1778659839849,74.38,80999.61,0.21,-3e-05,0.0,0.00705]
[1778659845892,74.38,80998.71,0.21,-3e-05,0.0,0.00705]
[1778659851935,74.38,80998.88,0.21,-3e-05,0.0,0.00705]
[1778659856969,74.38,80984.88,0.21,-3e-05,0.0,0.00714]
[1778659862004,74.38,80984.92,0.21,-3e-05,0.0,0.00714]
[1778659868048,74.38,80984.86,0.21,-3e-05,0.0,0.00714]
[1778659873083,74.38,80983.52,0.21,-3e-05,0.0,0.00715]
[1778659878117,74.38,80981.84,0.21,-3e-05,0.0,0.00716]
[1778659884163,74.38,80981.93,0.21,-3e-05,0.0,0.00716]
[1778659891209,74.38,80981.89,0.21,-3e-05,0.0,0.00714]
[1778659902287,74.38,80981.65,0.21,-3e-05,0.0,0.00714]
[1778659907322,74.38,80985.65,0.21,-3e-05,0.0,0.00711]
[1778659912357,74.38,80984.89,0.21,-3e-05,0.0,0.00712]
[1778659917392,74.38,80984.38,0.21,-3e-05,0.0,0.00712]
[1778659922426,74.38,80984.1,0.21,-3e-05,0.0,0.00712]
[1778659928469,74.38,80984.37,0.21,-3e-05,0.0,0.00712]
[1778659933504,74.38,80977.97,0.21,-3e-05,0.0,0.00716]
[1778659938541,74.38,80968.31,0.21,-3e-05,0.0,0.00722]
[1778659943574,74.38,80968.53,0.21,-3e-05,0.0,0.00722]
[1778659948609,74.38,80963.13,0.21,-3e-05,0.0,0.00726]
[1778659953645,74.38,80963.32,0.21,-3e-05,0.0,0.00724]
[1778659958679,74.38,80962.28,0.21,-3e-05,0.0,0.00724]
[1778659963714,74.38,80961.07,0.21,-3e-05,0.0,0.00725]
[1778659968748,74.38,80959.58,0.21,-3e-05,0.0,0.00726]
[1778659973783,74.38,80958.47,0.21,-3e-05,0.0,0.00727]
[1778659982848,74.38,80958.78,0.21,-3e-05,0.0,0.00726]
[1778659988889,74.38,80956.95,0.21,-3e-05,0.0,0.00728]
[1778659993924,74.38,80962.47,0.21,-3e-05,0.0,0.00724]
[1778659998958,74.38,80963.59,0.21,-3e-05,0.0,0.00723]
[1778660003994,74.38,80955.79,0.21,-3e-05,0.0,0.00728]
[1778660009029,74.38,80957.12,0.21,-3e-05,0.0,0.00728]
[1778660014064,74.38,80961.83,0.21,-3e-05,0.0,0.00722]
[1778660020106,74.38,80963.21,0.21,-3e-05,0.0,0.00721]
[1778660025142,74.38,80966.47,0.21,-3e-05,0.0,0.00719]
[1778660031183,74.38,80975.95,0.21,-3e-05,0.0,0.00713]
[1778660036220,74.38,80977.05,0.21,-3e-05,0.0,0.00713]
[1778660041255,74.38,80976.79,0.21,-3e-05,0.0,0.00713]
[1778660046290,74.38,80979.56,0.21,-3e-05,0.0,0.00711]
[1778660051325,74.38,80983.59,0.21,-3e-05,0.0,0.00708]
[1778660056361,74.38,80984.0,0.21,-3e-05,0.0,0.00708]
[1778660061396,74.38,80983.27,0.21,-3e-05,0.0,0.00709]
[1778660066430,74.38,80982.17,0.21,-3e-05,0.0,0.00709]
[1778660071466,74.38,80985.31,0.21,-3e-05,0.0,0.00705]
[1778660076502,74.38,80988.63,0.21,-3e-05,0.0,0.00703]
[1778660081535,74.38,80988.43,0.21,-3e-05,0.0,0.00703]
[1778660086571,74.38,80987.27,0.21,-3e-05,0.0,0.00704]
[1778660092613,74.38,80985.9,0.21,-3e-05,0.0,0.00705]
[1778660098655,74.38,80994.02,0.21,-3e-05,0.0,0.007]
[1778660103690,74.38,80994.46,0.21,-3e-05,0.0,0.00699]
[1778660108725,74.38,80995.25,0.21,-3e-05,0.0,0.00699]
[1778660113760,74.38,80993.93,0.21,-3e-05,0.0,0.007]
[1778660118795,74.38,80994.56,0.21,-3e-05,0.0,0.00699]
[1778660124836,74.38,80996.12,0.21,-3e-05,0.0,0.00698]
[1778660129871,74.38,80996.0,0.21,-3e-05,0.0,0.00699]
[1778660134907,74.38,81004.07,0.21,-3e-05,0.0,0.00691]
[1778660140957,74.38,81004.55,0.21,-3e-05,0.0,0.00691]
[1778660145985,74.38,81004.75,0.21,-3e-05,0.0,0.00691]
[1778660151020,74.38,81011.02,0.21,-3e-05,0.0,0.00687]
[1778660156057,74.38,81011.71,0.21,-3e-05,0.0,0.00687]
[1778660161091,74.38,81013.53,0.21,-3e-05,0.0,0.00686]
[1778660167134,74.38,81017.23,0.21,-3e-05,0.0,0.00683]
[1778660172169,74.38,81030.99,0.21,-3e-05,0.0,0.00675]
[1778660177204,74.38,81035.57,0.21,-3e-05,0.0,0.00672]
[1778660182239,74.38,81043.74,0.21,-3e-05,0.0,0.00667]
[1778660187273,74.38,81043.51,0.21,-3e-05,0.0,0.00667]
[1778660192309,74.38,81042.58,0.21,-3e-05,0.0,0.00666]
[1778660197344,74.38,81043.98,0.21,-3e-05,0.0,0.00665]
[1778660202386,74.38,81043.21,0.21,-3e-05,0.0,0.00666]
[1778660207413,74.38,81042.75,0.21,-3e-05,0.0,0.00666]
[1778660212449,74.38,81042.83,0.21,-3e-05,0.0,0.00666]
[1778660217484,74.38,81048.48,0.21,-3e-05,0.0,0.00662]
[1778660222520,74.38,81056.48,0.21,-3e-05,0.0,0.00658]
[1778660227554,74.38,81058.41,0.21,-3e-05,0.0,0.00657]
[1778660232589,74.38,81056.64,0.21,-3e-05,0.0,0.00658]
[1778660237624,74.38,81067.08,0.21,-3e-05,0.0,0.00652]
[1778660242661,74.38,81065.18,0.21,-3e-05,0.0,0.00653]
[1778660247698,74.38,81055.74,0.21,-3e-05,0.0,0.00658]
[1778660252733,74.38,81064.4,0.21,-3e-05,0.0,0.00651]
[1778660257767,74.38,81063.82,0.21,-3e-05,0.0,0.00651]
[1778660262802,74.38,81063.45,0.21,-3e-05,0.0,0.00652]
[1778660268845,74.38,81064.52,0.21,-3e-05,0.0,0.00651]
[1778660273879,74.38,81063.47,0.21,-3e-05,0.0,0.00652]
[1778660278915,74.38,81047.09,0.21,-3e-05,0.0,0.00661]
[1778660283951,74.38,81044.37,0.21,-3e-05,0.0,0.00663]
[1778660288989,74.38,81045.48,0.21,-3e-05,0.0,0.00662]
[1778660294944,74.38,81043.7,0.21,-3e-05,0.0,0.00663]
[1778660300065,74.38,81043.94,0.21,-3e-05,0.0,0.00663]
[1778660305100,74.38,81035.81,0.21,-3e-05,0.0,0.00668]
[1778660312148,74.38,81037.47,0.21,-3e-05,0.0,0.00665]
[1778660317183,74.38,81048.28,0.21,-3e-05,0.0,0.00659]
[1778660323226,74.38,81048.63,0.21,-3e-05,0.0,0.00658]
[1778660328260,74.38,81048.38,0.21,-3e-05,0.0,0.00659]
[1778660333295,74.38,81045.69,0.21,-3e-05,0.0,0.0066]
[1778660338332,74.38,81044.68,0.21,-3e-05,0.0,0.00661]
[1778660343365,74.38,81041.14,0.21,-3e-05,0.0,0.00663]
[1778660348401,74.38,81038.83,0.21,-3e-05,0.0,0.00664]
[1778660353436,74.38,81037.55,0.21,-3e-05,0.0,0.00665]
[1778660358473,74.38,81018.81,0.21,-3e-05,0.0,0.00676]
[1778660363507,74.38,81024.69,0.21,-3e-05,0.0,0.00673]
[1778660368543,74.38,81024.91,0.21,-3e-05,0.0,0.00673]
[1778660373580,74.38,81022.19,0.21,-3e-05,0.0,0.00672]
[1778660378613,74.38,81021.2,0.21,-3e-05,0.0,0.00673]
[1778660385662,74.38,81020.75,0.21,-3e-05,0.0,0.00673]
[1778660390698,74.38,81017.43,0.21,-3e-05,0.0,0.00675]
[1778660395732,74.38,81017.5,0.21,-3e-05,0.0,0.00675]
[1778660400766,74.38,81017.38,0.21,-3e-05,0.0,0.00675]
[1778660405802,74.38,81019.05,0.21,-3e-05,0.0,0.00674]
[1778660410837,74.38,81021.16,0.21,-3e-05,0.0,0.00673]
[1778660415872,74.38,81023.15,0.21,-3e-05,0.0,0.00672]
[1778660422920,74.38,81019.84,0.21,-3e-05,0.0,0.00674]
[1778660427955,74.38,81019.96,0.21,-3e-05,0.0,0.00674]
[1778660432991,74.38,81019.92,0.21,-3e-05,0.0,0.00672]
[1778660438026,74.38,81020.07,0.21,-3e-05,0.0,0.00671]
[1778660444069,74.38,81020.01,0.21,-3e-05,0.0,0.00672]
[1778660451117,74.38,81021.95,0.21,-3e-05,0.0,0.0067]
[1778660453131,74.38,81042.57,0.21,-3e-05,0.0,0.00658]
[1778660458167,74.38,81044.46,0.21,-3e-05,0.0,0.00657]
[1778660463204,74.38,81045.14,0.21,-3e-05,0.0,0.00657]
[1778660468239,74.38,81046.55,0.21,-3e-05,0.0,0.00656]
[1778660473275,74.38,81044.72,0.21,-3e-05,0.0,0.00657]
[1778660478312,74.38,81044.75,0.21,-3e-05,0.0,0.00657]
[1778660483344,74.38,81042.76,0.21,-3e-05,0.0,0.00658]
[1778660488379,74.38,81039.1,0.21,-3e-05,0.0,0.0066]
[1778660493414,74.38,81037.43,0.21,-3e-05,0.0,0.00659]
[1778660498449,74.38,81035.89,0.21,-3e-05,0.0,0.0066]
[1778660504492,74.38,81036.96,0.21,-3e-05,0.0,0.00659]
[1778660509526,74.38,81037.56,0.21,-3e-05,0.0,0.00659]
[1778660514561,74.38,81036.78,0.21,-3e-05,0.0,0.0066]
[1778660519597,74.38,81037.0,0.21,-3e-05,0.0,0.00659]
[1778660525640,74.38,81041.85,0.21,-3e-05,0.0,0.00657]
[1778660530675,74.38,81042.24,0.21,-3e-05,0.0,0.00656]
[1778660535709,74.38,81042.89,0.21,-3e-05,0.0,0.00656]
[1778660540743,74.38,81048.16,0.21,-3e-05,0.0,0.00653]
[1778660545781,74.38,81050.21,0.21,-3e-05,0.0,0.00652]
[1778660551823,74.38,81051.19,0.21,-3e-05,0.0,0.00649]
[1778660556858,74.38,81049.82,0.21,-3e-05,0.0,0.0065]
[1778660561893,74.38,81045.48,0.21,-3e-05,0.0,0.00652]
[1778660566928,74.38,81046.16,0.21,-3e-05,0.0,0.00652]
[1778660571963,74.38,81046.58,0.21,-3e-05,0.0,0.00652]
[1778660576998,74.38,81046.34,0.21,-3e-05,0.0,0.00652]
[1778660582034,74.38,81045.58,0.21,-3e-05,0.0,0.00652]
[1778660588076,74.38,81045.26,0.21,-3e-05,0.0,0.00653]
[1778660593138,74.38,81045.3,0.21,-3e-05,0.0,0.00653]
[1778660598174,74.38,81044.06,0.21,-3e-05,0.0,0.00653]
[1778660603208,74.38,81043.62,0.21,-3e-05,0.0,0.00654]
[1778660610258,74.38,81043.71,0.21,-3e-05,0.0,0.00653]
[1778660615292,74.38,81043.9,0.21,-3e-05,0.0,0.00651]
[1778660620328,74.38,81043.19,0.21,-3e-05,0.0,0.00652]
[1778660625364,74.38,81042.76,0.21,-3e-05,0.0,0.00652]
[1778660630399,74.38,81043.81,0.21,-3e-05,0.0,0.00651]
[1778660635433,74.38,81038.74,0.21,-3e-05,0.0,0.00654]
[1778660642482,74.38,81037.63,0.21,-3e-05,0.0,0.00655]
[1778660647523,74.38,81026.03,0.21,-3e-05,0.0,0.00662]
[1778660652552,74.38,81029.48,0.21,-3e-05,0.0,0.0066]
[1778660657598,74.38,81031.7,0.21,-3e-05,0.0,0.00659]
[1778660662621,74.38,81033.36,0.21,-3e-05,0.0,0.00658]
[1778660667667,74.38,81034.67,0.21,-3e-05,0.0,0.00657]
[1778660672692,74.38,81035.14,0.21,-3e-05,0.0,0.00655]
[1778660677726,74.38,81028.61,0.21,-3e-05,0.0,0.00658]
[1778660682762,74.38,81028.67,0.21,-3e-05,0.0,0.00658]
[1778660687798,74.38,81030.05,0.21,-3e-05,0.0,0.00658]
[1778660692831,74.38,81029.24,0.21,-3e-05,0.0,0.00658]
[1778660697868,74.38,81031.5,0.21,-3e-05,0.0,0.00657]
[1778660702909,74.38,81036.28,0.21,-3e-05,0.0,0.00654]
[1778660707943,74.38,81036.47,0.21,-3e-05,0.0,0.00654]
[1778660712978,74.38,81036.82,0.21,-3e-05,0.0,0.00654]
[1778660718025,74.38,81036.93,0.21,-3e-05,0.0,0.00654]
[1778660724055,74.38,81036.29,0.21,-3e-05,0.0,0.00654]
[1778660729090,74.38,81049.18,0.21,-3e-05,0.0,0.00646]
[1778660734125,74.38,81053.26,0.21,-3e-05,0.0,0.00642]
[1778660739160,74.38,81056.71,0.21,-3e-05,0.0,0.0064]
[1778660745201,74.38,81060.58,0.21,-2e-05,0.0,0.00638]
[1778660750237,74.38,81061.25,0.21,-2e-05,0.0,0.00637]
[1778660755271,74.38,81061.83,0.21,-2e-05,0.0,0.00637]
[1778660760307,74.38,81066.72,0.21,-2e-05,0.0,0.00634]
[1778660765342,74.38,81071.54,0.21,-2e-05,0.0,0.00632]
[1778660770377,74.38,81078.19,0.21,-2e-05,0.0,0.00628]
[1778660775413,74.38,81078.81,0.21,-2e-05,0.0,0.00627]
[1778660780447,74.38,81081.19,0.21,-2e-05,0.0,0.00626]
[1778660785482,74.38,81094.58,0.21,-2e-05,0.0,0.00619]
[1778660790517,74.38,81096.96,0.21,-2e-05,0.0,0.00617]
[1778660795552,74.38,81097.91,0.21,-2e-05,0.0,0.00615]
[1778660800586,74.38,81097.23,0.21,-2e-05,0.0,0.00615]
[1778660805622,74.38,81099.91,0.21,-2e-05,0.0,0.00614]
[1778660810658,74.38,81099.52,0.21,-2e-05,0.0,0.00614]
[1778660815692,74.38,81101.37,0.21,-2e-05,0.0,0.00613]
[1778660820726,74.38,81106.2,0.21,-2e-05,0.0,0.0061]
[1778660825762,74.38,81097.52,0.21,-2e-05,0.0,0.00615]
[1778660830797,74.38,81088.93,0.21,-2e-05,0.0,0.0062]
[1778660835832,74.38,81088.65,0.21,-2e-05,0.0,0.0062]
[1778660840868,74.38,81091.73,0.21,-2e-05,0.0,0.00618]
[1778660845903,74.38,81090.6,0.21,-2e-05,0.0,0.00619]
[1778660850944,74.38,81081.37,0.21,-2e-05,0.0,0.00624]
[1778660855973,74.38,81076.6,0.21,-2e-05,0.0,0.00625]
[1778660861008,74.38,81073.2,0.21,-2e-05,0.0,0.00627]
[1778660866042,74.38,81071.86,0.21,-2e-05,0.0,0.00628]
[1778660873092,74.38,81063.96,0.21,-2e-05,0.0,0.00632]
[1778660878132,74.38,81060.93,0.21,-2e-05,0.0,0.00634]
[1778660883167,74.38,81051.58,0.21,-3e-05,0.0,0.00639]
[1778660888202,74.38,81055.13,0.21,-2e-05,0.0,0.00637]
[1778660894249,74.38,81053.06,0.21,-2e-05,0.0,0.00638]
[1778660899284,74.38,81056.57,0.21,-2e-05,0.0,0.00636]
[1778660904319,74.38,81048.83,0.21,-3e-05,0.0,0.00641]
[1778660909354,74.38,81043.43,0.21,-3e-05,0.0,0.00644]
[1778660914389,74.38,81041.4,0.21,-3e-05,0.0,0.00643]
[1778660919424,74.38,81039.76,0.21,-3e-05,0.0,0.00644]
[1778660925472,74.38,81039.85,0.21,-3e-05,0.0,0.00644]
[1778660930507,74.38,81038.82,0.21,-3e-05,0.0,0.00645]
[1778660936549,74.38,81038.23,0.21,-3e-05,0.0,0.00645]
[1778660941584,74.38,81037.98,0.21,-3e-05,0.0,0.00645]
[1778660946619,74.38,81036.92,0.21,-3e-05,0.0,0.00646]
[1778660952661,74.38,81037.56,0.21,-3e-05,0.0,0.00645]
[1778660957696,74.38,81038.42,0.21,-3e-05,0.0,0.00645]
[1778660962731,74.38,81037.01,0.21,-3e-05,0.0,0.00646]
[1778660967765,74.38,81029.16,0.21,-3e-05,0.0,0.0065]
[1778660972802,74.38,81027.68,0.21,-3e-05,0.0,0.00649]
[1778660977835,74.38,81026.32,0.21,-3e-05,0.0,0.0065]
[1778660982871,74.38,81025.56,0.21,-3e-05,0.0,0.0065]
[1778660988913,74.38,81023.59,0.21,-3e-05,0.0,0.00652]
[1778660993948,74.38,81022.49,0.21,-3e-05,0.0,0.00652]
[1778660998982,74.38,81022.94,0.21,-3e-05,0.0,0.00652]
[1778661004018,74.38,81023.02,0.21,-3e-05,0.0,0.00652]
[1778661009053,74.38,81022.57,0.21,-3e-05,0.0,0.00652]
[1778661014088,74.38,81015.11,0.21,-3e-05,0.0,0.00656]
[1778661019125,74.38,81013.64,0.21,-3e-05,0.0,0.00657]
[1778661024158,74.38,81011.74,0.21,-3e-05,0.0,0.00658]
[1778661029193,74.38,81013.71,0.21,-3e-05,0.0,0.00657]
[1778661034229,74.38,81014.32,0.21,-3e-05,0.0,0.00655]
[1778661039264,74.38,81012.38,0.21,-3e-05,0.0,0.00656]
[1778661044299,74.38,81004.38,0.21,-3e-05,0.0,0.00661]
[1778661049335,74.38,80993.4,0.21,-3e-05,0.0,0.00667]
[1778661054369,74.38,80990.62,0.21,-3e-05,0.0,0.00669]
[1778661059405,74.38,80980.75,0.21,-3e-05,0.0,0.00675]
[1778661064440,74.38,80982.79,0.21,-3e-05,0.0,0.00674]
[1778661069475,74.38,80980.45,0.21,-3e-05,0.0,0.00675]
[1778661074511,74.38,80979.93,0.21,-3e-05,0.0,0.00676]
[1778661079550,74.38,80969.24,0.21,-3e-05,0.0,0.00682]
[1778661084584,74.38,80970.58,0.21,-3e-05,0.0,0.00681]
[1778661089618,74.38,80973.84,0.21,-3e-05,0.0,0.00679]
[1778661094654,74.38,80973.05,0.21,-3e-05,0.0,0.00678]
[1778661099694,74.38,80968.79,0.21,-3e-05,0.0,0.0068]
[1778661104730,74.38,80970.27,0.21,-3e-05,0.0,0.00679]
[1778661109765,74.38,80970.25,0.21,-3e-05,0.0,0.00679]
[1778661114800,74.38,80964.42,0.21,-3e-05,0.0,0.00683]
[1778661119835,74.38,80965.66,0.21,-3e-05,0.0,0.00682]
[1778661124870,74.38,80968.61,0.21,-3e-05,0.0,0.0068]
[1778661129905,74.38,80958.74,0.21,-3e-05,0.0,0.00686]
[1778661134940,74.38,80958.8,0.21,-3e-05,0.0,0.00686]
[1778661139975,74.38,80951.95,0.21,-3e-05,0.0,0.00691]
[1778661145010,74.38,80959.46,0.21,-3e-05,0.0,0.00686]
[1778661150045,74.38,80963.98,0.21,-3e-05,0.0,0.00683]
[1778661155079,74.38,80958.06,0.21,-3e-05,0.0,0.00685]
[1778661160116,74.38,80954.01,0.21,-3e-05,0.0,0.00687]
[1778661165151,74.38,80947.33,0.21,-3e-05,0.0,0.00691]
[1778661170185,74.38,80944.79,0.21,-3e-05,0.0,0.00693]
[1778661175220,74.38,80938.11,0.21,-3e-05,0.0,0.00697]
[1778661180255,74.38,80939.15,0.21,-3e-05,0.0,0.00697]
[1778661185290,74.38,80930.89,0.21,-3e-05,0.0,0.00702]
[1778661192340,74.38,80927.17,0.21,-3e-05,0.0,0.00704]
[1778661197376,74.38,80940.61,0.21,-3e-05,0.0,0.00696]
[1778661202409,74.38,80938.73,0.21,-3e-05,0.0,0.00697]
[1778661208527,74.38,80937.77,0.21,-3e-05,0.0,0.00697]
[1778661214494,74.38,80949.95,0.21,-3e-05,0.0,0.00688]
[1778661219530,74.38,80960.89,0.21,-3e-05,0.0,0.00681]
[1778661224565,74.38,80962.95,0.21,-3e-05,0.0,0.0068]
[1778661229600,74.38,80968.01,0.21,-3e-05,0.0,0.00677]
[1778661234635,74.38,80967.37,0.21,-3e-05,0.0,0.00677]
[1778661241684,74.38,80967.27,0.21,-3e-05,0.0,0.00677]
[1778661245712,74.38,80969.73,0.21,-3e-05,0.0,0.00676]
[1778661250748,74.38,80970.57,0.21,-3e-05,0.0,0.00675]
[1778661255782,74.38,80971.59,0.21,-3e-05,0.0,0.00675]
[1778661260842,74.38,80963.08,0.21,-3e-05,0.0,0.0068]
[1778661266884,74.38,80963.16,0.21,-3e-05,0.0,0.0068]
[1778661271920,74.38,80962.72,0.21,-3e-05,0.0,0.00678]
[1778661276955,74.38,80968.57,0.21,-3e-05,0.0,0.00674]
[1778661284010,74.38,80975.01,0.21,-3e-05,0.0,0.0067]
[1778661289043,74.38,80984.43,0.21,-3e-05,0.0,0.00665]
[1778661294078,74.38,80987.56,0.21,-3e-05,0.0,0.00663]
[1778661299171,74.38,80988.57,0.21,-3e-05,0.0,0.00662]
[1778661305155,74.38,80996.65,0.21,-3e-05,0.0,0.00658]
[1778661310190,74.38,80997.75,0.21,-3e-05,0.0,0.00657]
[1778661315225,74.38,80998.11,0.21,-3e-05,0.0,0.00657]
[1778661320260,74.38,80987.97,0.21,-3e-05,0.0,0.00663]
[1778661325295,74.38,80990.86,0.21,-3e-05,0.0,0.00661]
[1778661331337,74.38,80992.75,0.21,-3e-05,0.0,0.00658]
[1778661336372,74.38,80993.02,0.21,-3e-05,0.0,0.00658]
[1778661341406,74.38,80992.65,0.21,-3e-05,0.0,0.00658]
[1778661346442,74.38,80992.51,0.21,-3e-05,0.0,0.00658]
[1778661351477,74.38,80991.39,0.21,-3e-05,0.0,0.00659]
[1778661358535,74.38,80991.51,0.21,-3e-05,0.0,0.00659]
[1778661361549,74.38,80991.42,0.21,-3e-05,0.0,0.00659]
[1778661366586,74.38,80991.56,0.21,-3e-05,0.0,0.00659]
[1778661373633,74.38,80994.37,0.21,-3e-05,0.0,0.00657]
[1778661378669,74.38,81008.41,0.21,-3e-05,0.0,0.00649]
[1778661383704,74.38,81011.6,0.21,-3e-05,0.0,0.00647]
[1778661388738,74.38,81010.5,0.21,-3e-05,0.0,0.00647]
[1778661393774,74.38,81010.9,0.21,-3e-05,0.0,0.00645]
[1778661399815,74.38,81016.79,0.21,-3e-05,0.0,0.00642]
[1778661404852,74.38,81016.14,0.21,-3e-05,0.0,0.00642]
[1778661409887,74.38,81017.71,0.21,-3e-05,0.0,0.00641]
[1778661414922,74.38,81018.63,0.21,-3e-05,0.0,0.00641]
[1778661420034,74.38,81015.76,0.21,-3e-05,0.0,0.00642]
[1778661426003,74.38,81020.31,0.21,-3e-05,0.0,0.0064]
[1778661433054,74.38,81019.41,0.21,-3e-05,0.0,0.0064]
[1778661438089,74.38,81015.65,0.21,-3e-05,0.0,0.00642]
[1778661443125,74.38,81015.02,0.21,-3e-05,0.0,0.00643]
[1778661448159,74.38,81017.4,0.21,-3e-05,0.0,0.00641]
[1778661453194,74.38,81020.35,0.21,-3e-05,0.0,0.00638]
[1778661458230,74.38,81017.36,0.21,-3e-05,0.0,0.0064]
[1778661463264,74.38,81014.71,0.21,-3e-05,0.0,0.00641]
[1778661469305,74.38,81016.23,0.21,-3e-05,0.0,0.0064]
[1778661474340,74.38,81021.56,0.21,-2e-05,0.0,0.00637]
[1778661479376,74.38,81022.45,0.21,-2e-05,0.0,0.00637]
[1778661484411,74.38,81010.93,0.21,-3e-05,0.0,0.00643]
[1778661490531,74.38,81010.27,0.21,-3e-05,0.0,0.00644]
[1778661496495,74.38,81010.25,0.21,-3e-05,0.0,0.00644]
[1778661502538,74.38,81010.03,0.21,-3e-05,0.0,0.00644]
[1778661507574,74.38,81010.26,0.21,-3e-05,0.0,0.00644]
[1778661512608,74.38,81015.18,0.21,-3e-05,0.0,0.00639]
[1778661517643,74.38,81014.28,0.21,-3e-05,0.0,0.00639]
[1778661522678,74.38,81021.19,0.21,-2e-05,0.0,0.00635]
[1778661527712,74.38,81018.42,0.21,-2e-05,0.0,0.00637]
[1778661532748,74.38,81009.95,0.21,-3e-05,0.0,0.00642]
[1778661537791,74.38,81010.64,0.21,-3e-05,0.0,0.00641]
[1778661544909,74.38,81010.56,0.21,-3e-05,0.0,0.00642]
[1778661550882,74.38,81019.97,0.21,-2e-05,0.0,0.00636]
[1778661555918,74.38,81017.39,0.21,-3e-05,0.0,0.00638]
[1778661560955,74.38,81016.41,0.21,-3e-05,0.0,0.00638]
[1778661565989,74.38,81005.92,0.21,-3e-05,0.0,0.00644]
[1778661571024,74.38,81005.56,0.21,-3e-05,0.0,0.00642]
[1778661576128,74.38,81005.9,0.21,-3e-05,0.0,0.00642]
[1778661582103,74.38,81003.16,0.21,-3e-05,0.0,0.00644]
[1778661587138,74.38,81002.81,0.21,-3e-05,0.0,0.00644]
[1778661593181,74.38,81002.69,0.21,-3e-05,0.0,0.00644]
[1778661597210,74.38,81020.22,0.21,-2e-05,0.0,0.00634]
[1778661602245,74.38,81020.86,0.21,-2e-05,0.0,0.00634]
[1778661607301,74.38,81033.64,0.21,-2e-05,0.0,0.00626]
[1778661612336,74.38,81035.36,0.21,-2e-05,0.0,0.00625]
[1778661617373,74.38,81040.28,0.21,-2e-05,0.0,0.00623]
[1778661622407,74.38,81037.38,0.21,-2e-05,0.0,0.00624]
[1778661627442,74.38,81036.78,0.21,-2e-05,0.0,0.00625]
[1778661632485,74.38,81042.1,0.21,-2e-05,0.0,0.0062]
[1778661637523,74.38,81041.44,0.21,-2e-05,0.0,0.0062]
[1778661642558,74.38,81054.05,0.21,-2e-05,0.0,0.00613]
[1778661645596,74.38,81077.37,0.21,-2e-05,0.0,0.006]
[1778661650632,74.38,81080.64,0.21,-2e-05,0.0,0.00598]
[1778661655669,74.38,81095.42,0.21,-2e-05,0.0,0.0059]
[1778661660702,74.38,81104.1,0.21,-2e-05,0.0,0.00586]
[1778661665745,74.38,81101.96,0.21,-2e-05,0.0,0.00587]
[1778661670785,74.38,81091.23,0.21,-2e-05,0.0,0.00593]
[1778661673806,74.38,81114.48,0.21,-2e-05,0.0,0.0058]
[1778661678842,74.38,81113.82,0.21,-2e-05,0.0,0.00581]
[1778661683877,74.38,81098.34,0.21,-2e-05,0.0,0.00589]
[1778661688915,74.38,81090.24,0.21,-2e-05,0.0,0.00593]
[1778661691944,74.38,81104.95,0.21,-2e-05,0.0,0.00584]
[1778661697019,74.38,81101.01,0.21,-2e-05,0.0,0.00586]
[1778661703025,74.38,81101.76,0.21,-2e-05,0.0,0.00585]
[1778661708054,74.38,81112.13,0.21,-2e-05,0.0,0.0058]
[1778661713088,74.38,81105.6,0.21,-2e-05,0.0,0.00583]
[1778661718125,74.38,81104.28,0.21,-2e-05,0.0,0.00584]
[1778661723165,74.38,81097.16,0.21,-2e-05,0.0,0.00588]
[1778661728208,74.38,81110.09,0.21,-2e-05,0.0,0.00581]
[1778661733241,74.38,81107.27,0.21,-2e-05,0.0,0.00582]
[1778661738276,74.38,81099.56,0.21,-2e-05,0.0,0.00586]
[1778661743311,74.38,81096.63,0.21,-2e-05,0.0,0.00588]
[1778661748346,74.38,81093.69,0.21,-2e-05,0.0,0.0059]
[1778661753380,74.38,81087.16,0.21,-2e-05,0.0,0.00591]
[1778661758417,74.38,81084.6,0.21,-2e-05,0.0,0.00593]
[1778661761440,74.38,81102.41,0.21,-2e-05,0.0,0.00583]
[1778661766473,74.38,81108.13,0.21,-2e-05,0.0,0.0058]
[1778661771508,74.38,81113.45,0.21,-2e-05,0.0,0.00577]
[1778661776545,74.38,81110.03,0.21,-2e-05,0.0,0.00579]
[1778661781578,74.38,81111.27,0.21,-2e-05,0.0,0.00579]
[1778661783592,74.38,81135.91,0.21,-2e-05,0.0,0.00566]
[1778661788628,74.38,81138.23,0.21,-2e-05,0.0,0.00565]
[1778661793665,74.38,81138.4,0.21,-2e-05,0.0,0.00564]
[1778661798698,74.38,81130.57,0.21,-2e-05,0.0,0.00568]
[1778661803733,74.38,81136.55,0.21,-2e-05,0.0,0.00565]
[1778661808768,74.38,81138.85,0.21,-2e-05,0.0,0.00564]
[1778661813803,74.38,81137.2,0.21,-2e-05,0.0,0.00563]
[1778661818863,74.38,81138.73,0.21,-2e-05,0.0,0.00563]
[1778661821877,74.38,81158.88,0.21,-2e-05,0.0,0.00552]
[1778661826911,74.38,81150.23,0.21,-2e-05,0.0,0.00557]
[1778661831946,74.38,81148.19,0.21,-2e-05,0.0,0.00558]
[1778661836980,74.38,81145.5,0.21,-2e-05,0.0,0.00559]
[1778661842016,74.38,81144.39,0.21,-2e-05,0.0,0.0056]
[1778661847051,74.38,81145.2,0.21,-2e-05,0.0,0.00559]
[1778661852086,74.38,81136.51,0.21,-2e-05,0.0,0.00564]
[1778661857122,74.38,81136.16,0.21,-2e-05,0.0,0.00564]
[1778661862158,74.38,81127.9,0.21,-2e-05,0.0,0.00568]
[1778661868201,74.38,81128.56,0.21,-2e-05,0.0,0.00568]
[1778661873236,74.38,81124.98,0.21,-2e-05,0.0,0.00568]
[1778661878271,74.38,81122.26,0.21,-2e-05,0.0,0.00569]
[1778661883307,74.38,81125.54,0.21,-2e-05,0.0,0.00568]
[1778661888341,74.38,81140.02,0.21,-2e-05,0.0,0.0056]
[1778661893378,74.38,81135.34,0.21,-2e-05,0.0,0.00563]
[1778661898411,74.38,81134.98,0.21,-2e-05,0.0,0.00563]
[1778661903494,74.38,81134.75,0.21,-2e-05,0.0,0.00563]
[1778661909489,74.38,81138.01,0.21,-2e-05,0.0,0.00561]
[1778661914524,74.38,81136.24,0.21,-2e-05,0.0,0.00562]
[1778661919559,74.38,81136.58,0.21,-2e-05,0.0,0.00562]
[1778661924597,74.38,81136.04,0.21,-2e-05,0.0,0.00562]
[1778661929636,74.38,81132.44,0.21,-2e-05,0.0,0.00564]
[1778661934663,74.38,81142.55,0.21,-2e-05,0.0,0.00557]
[1778661939700,74.38,81149.83,0.21,-2e-05,0.0,0.00553]
[1778661944734,74.38,81157.75,0.21,-2e-05,0.0,0.00549]
[1778661949777,74.38,81156.59,0.21,-2e-05,0.0,0.0055]
[1778661954812,74.38,81152.1,0.21,-2e-05,0.0,0.00552]
[1778661959849,74.38,81143.14,0.21,-2e-05,0.0,0.00557]
[1778661964881,74.38,81143.61,0.21,-2e-05,0.0,0.00557]
[1778661969916,74.38,81154.98,0.21,-2e-05,0.0,0.00551]
[1778661974953,74.38,81160.22,0.21,-2e-05,0.0,0.00548]
[1778661979989,74.38,81154.9,0.21,-2e-05,0.0,0.00551]
[1778661985031,74.38,81154.33,0.21,-2e-05,0.0,0.00551]
[1778661990059,74.38,81153.17,0.21,-2e-05,0.0,0.00552]
[1778661995094,74.38,81149.13,0.21,-2e-05,0.0,0.00552]
[1778662000129,74.38,81146.23,0.21,-2e-05,0.0,0.00554]
[1778662005164,74.38,81145.4,0.21,-2e-05,0.0,0.00554]
[1778662010199,74.38,81148.83,0.21,-2e-05,0.0,0.00552]
[1778662015234,74.38,81148.77,0.21,-2e-05,0.0,0.00552]
[1778662020269,74.38,81147.07,0.21,-2e-05,0.0,0.00553]
[1778662025311,74.38,81143.58,0.21,-2e-05,0.0,0.00555]
[1778662030349,74.38,81138.49,0.21,-2e-05,0.0,0.00557]
[1778662035384,74.38,81145.24,0.21,-2e-05,0.0,0.00554]
[1778662040418,74.38,81140.54,0.21,-2e-05,0.0,0.00556]
[1778662045453,74.38,81140.8,0.21,-2e-05,0.0,0.00556]
[1778662050490,74.38,81141.26,0.21,-2e-05,0.0,0.00556]
[1778662055528,74.38,81138.9,0.21,-2e-05,0.0,0.00556]
[1778662060562,74.38,81136.82,0.21,-2e-05,0.0,0.00557]
[1778662065598,74.38,81143.74,0.21,-2e-05,0.0,0.00553]
[1778662070633,74.38,81141.16,0.21,-2e-05,0.0,0.00554]
[1778662075668,74.38,81137.57,0.21,-2e-05,0.0,0.00556]
[1778662080703,74.38,81131.73,0.21,-2e-05,0.0,0.00559]
[1778662085738,74.38,81130.4,0.21,-2e-05,0.0,0.0056]
[1778662090773,74.38,81113.94,0.21,-2e-05,0.0,0.00568]
[1778662096816,74.38,81115.27,0.21,-2e-05,0.0,0.00568]
[1778662101850,74.38,81115.65,0.21,-2e-05,0.0,0.00567]
[1778662106886,74.38,81115.37,0.21,-2e-05,0.0,0.00568]
[1778662111922,74.38,81116.59,0.21,-2e-05,0.0,0.00565]
[1778662117963,74.38,81116.25,0.21,-2e-05,0.0,0.00565]
[1778662122998,74.38,81116.37,0.21,-2e-05,0.0,0.00565]
[1778662128033,74.38,81115.8,0.21,-2e-05,0.0,0.00566]
[1778662133069,74.38,81123.53,0.21,-2e-05,0.0,0.00562]
[1778662138103,74.38,81121.14,0.21,-2e-05,0.0,0.00563]
[1778662143138,74.38,81121.37,0.21,-2e-05,0.0,0.00563]
[1778662148174,74.38,81121.45,0.21,-2e-05,0.0,0.00563]
[1778662153207,74.38,81121.42,0.21,-2e-05,0.0,0.00563]
[1778662158244,74.38,81122.06,0.21,-2e-05,0.0,0.00562]
[1778662163279,74.38,81130.26,0.21,-2e-05,0.0,0.00558]
[1778662168314,74.38,81132.84,0.21,-2e-05,0.0,0.00557]
[1778662173348,74.38,81134.85,0.21,-2e-05,0.0,0.00554]
[1778662178385,74.38,81122.68,0.21,-2e-05,0.0,0.0056]
[1778662183420,74.38,81121.91,0.21,-2e-05,0.0,0.00561]
[1778662188459,74.38,81122.37,0.21,-2e-05,0.0,0.0056]
[1778662193494,74.38,81122.42,0.21,-2e-05,0.0,0.0056]
[1778662199537,74.38,81122.58,0.21,-2e-05,0.0,0.0056]
[1778662204571,74.38,81121.53,0.21,-2e-05,0.0,0.00561]
[1778662209607,74.38,81122.39,0.21,-2e-05,0.0,0.0056]
[1778662214641,74.38,81123.0,0.21,-2e-05,0.0,0.0056]
[1778662219677,74.38,81123.23,0.21,-2e-05,0.0,0.0056]
[1778662224712,74.38,81123.28,0.21,-2e-05,0.0,0.0056]
[1778662229747,74.38,81123.55,0.21,-2e-05,0.0,0.0056]
[1778662234782,74.38,81132.12,0.21,-2e-05,0.0,0.00554]
[1778662239817,74.38,81133.15,0.21,-2e-05,0.0,0.00553]
[1778662245913,74.38,81133.16,0.21,-2e-05,0.0,0.00553]
[1778662252907,74.38,81131.71,0.21,-2e-05,0.0,0.00554]
[1778662257943,74.38,81131.92,0.21,-2e-05,0.0,0.00554]
[1778662262978,74.38,81134.91,0.21,-2e-05,0.0,0.00552]
[1778662269020,74.38,81134.51,0.21,-2e-05,0.0,0.00553]
[1778662274054,74.38,81134.79,0.21,-2e-05,0.0,0.00552]
[1778662279089,74.38,81143.48,0.21,-2e-05,0.0,0.00548]
[1778662284125,74.38,81143.31,0.21,-2e-05,0.0,0.00548]
[1778662289159,74.38,81153.09,0.21,-2e-05,0.0,0.00543]
[1778662294195,74.38,81153.99,0.21,-2e-05,0.0,0.00541]
[1778662299229,74.38,81157.59,0.21,-2e-05,0.0,0.00539]
[1778662304265,74.38,81166.34,0.21,-2e-05,0.0,0.00535]
[1778662309300,74.38,81166.89,0.21,-2e-05,0.0,0.00535]
[1778662314335,74.38,81167.37,0.21,-2e-05,0.0,0.00535]
[1778662319369,74.38,81174.64,0.21,-2e-05,0.0,0.00531]
[1778662324404,74.38,81187.73,0.21,-2e-05,0.0,0.00525]
[1778662329442,74.38,81188.63,0.21,-2e-05,0.0,0.00524]
[1778662334476,74.38,81188.42,0.21,-2e-05,0.0,0.00524]
[1778662339510,74.38,81189.15,0.21,-2e-05,0.0,0.00524]
[1778662344545,74.38,81189.6,0.21,-2e-05,0.0,0.00524]
[1778662349581,74.38,81189.59,0.21,-2e-05,0.0,0.00524]
[1778662354616,74.38,81177.71,0.21,-2e-05,0.0,0.00528]
[1778662359651,74.38,81179.03,0.21,-2e-05,0.0,0.00527]
[1778662364689,74.38,81181.27,0.21,-2e-05,0.0,0.00526]
[1778662369723,74.38,81176.96,0.21,-2e-05,0.0,0.00528]
[1778662374759,74.38,81176.06,0.21,-2e-05,0.0,0.00529]
[1778662379794,74.38,81174.37,0.21,-2e-05,0.0,0.0053]
[1778662385835,74.38,81168.26,0.21,-2e-05,0.0,0.00533]
[1778662391878,74.38,81168.08,0.21,-2e-05,0.0,0.00533]
[1778662396968,74.38,81167.95,0.21,-2e-05,0.0,0.00533]
[1778662402955,74.38,81168.26,0.21,-2e-05,0.0,0.00533]
[1778662407990,74.38,81168.74,0.21,-2e-05,0.0,0.00532]
[1778662414031,74.38,81166.5,0.21,-2e-05,0.0,0.00532]
[1778662419067,74.38,81166.28,0.21,-2e-05,0.0,0.00532]
[1778662424102,74.38,81166.95,0.21,-2e-05,0.0,0.00532]
[1778662429137,74.38,81170.24,0.21,-2e-05,0.0,0.0053]
[1778662435178,74.38,81170.58,0.21,-2e-05,0.0,0.0053]
[1778662440214,74.38,81172.51,0.21,-2e-05,0.0,0.00529]
[1778662445249,74.38,81164.14,0.21,-2e-05,0.0,0.00533]
[1778662450283,74.38,81165.17,0.21,-2e-05,0.0,0.00532]
[1778662455319,74.38,81165.91,0.21,-2e-05,0.0,0.00532]
[1778662460353,74.38,81169.57,0.21,-2e-05,0.0,0.0053]
[1778662465388,74.38,81169.75,0.21,-2e-05,0.0,0.0053]
[1778662471431,74.38,81166.83,0.21,-2e-05,0.0,0.0053]
[1778662476465,74.38,81165.84,0.21,-2e-05,0.0,0.0053]
[1778662481501,74.38,81166.28,0.21,-2e-05,0.0,0.0053]
[1778662486535,74.38,81165.9,0.21,-2e-05,0.0,0.0053]
[1778662491571,74.38,81166.09,0.21,-2e-05,0.0,0.0053]
[1778662496606,74.38,81167.85,0.21,-2e-05,0.0,0.00529]
[1778662501644,74.38,81168.05,0.21,-2e-05,0.0,0.00529]
[1778662508694,74.38,81167.35,0.21,-2e-05,0.0,0.0053]
[1778662511714,74.38,81167.34,0.21,-2e-05,0.0,0.0053]
[1778662516748,74.38,81179.73,0.21,-2e-05,0.0,0.00524]
[1778662521783,74.38,81184.05,0.21,-2e-05,0.0,0.00522]
[1778662526818,74.38,81187.74,0.21,-2e-05,0.0,0.0052]
[1778662532861,74.38,81185.07,0.21,-2e-05,0.0,0.0052]
[1778662537961,74.38,81179.16,0.21,-2e-05,0.0,0.00522]
[1778662544946,74.38,81175.57,0.21,-2e-05,0.0,0.00524]
[1778662549980,74.38,81176.2,0.21,-2e-05,0.0,0.00524]
[1778662555017,74.38,81176.63,0.21,-2e-05,0.0,0.00524]
[1778662560059,74.38,81173.8,0.21,-2e-05,0.0,0.00525]
[1778662565086,74.38,81168.99,0.21,-2e-05,0.0,0.00527]
[1778662570121,74.38,81165.49,0.21,-2e-05,0.0,0.00529]
[1778662575156,74.38,81165.62,0.21,-2e-05,0.0,0.00529]
[1778662580191,74.38,81165.62,0.21,-2e-05,0.0,0.00529]
[1778662585226,74.38,81165.52,0.21,-2e-05,0.0,0.00529]
[1778662590261,74.38,81166.24,0.21,-2e-05,0.0,0.00529]
[1778662596303,74.38,81166.23,0.21,-2e-05,0.0,0.00527]
[1778662601339,74.38,81165.5,0.21,-2e-05,0.0,0.00527]
[1778662606373,74.38,81165.29,0.21,-2e-05,0.0,0.00527]
[1778662612416,74.38,81165.19,0.21,-2e-05,0.0,0.00527]
[1778662617452,74.38,81165.39,0.21,-2e-05,0.0,0.00527]
[1778662622487,74.38,81164.43,0.21,-2e-05,0.0,0.00528]
[1778662628596,74.38,81164.46,0.21,-2e-05,0.0,0.00528]
[1778662634570,74.38,81163.88,0.21,-2e-05,0.0,0.00528]
[1778662639606,74.38,81164.36,0.21,-2e-05,0.0,0.00528]
[1778662644641,74.38,81164.35,0.21,-2e-05,0.0,0.00528]
[1778662651690,74.38,81163.97,0.21,-2e-05,0.0,0.00526]
[1778662657731,74.38,81162.16,0.21,-2e-05,0.0,0.00527]
[1778662662767,74.38,81162.14,0.21,-2e-05,0.0,0.00527]
[1778662667802,74.38,81162.34,0.21,-2e-05,0.0,0.00527]
[1778662672837,74.38,81162.72,0.21,-2e-05,0.0,0.00527]
[1778662677874,74.38,81162.43,0.21,-2e-05,0.0,0.00527]
[1778662682909,74.38,81170.95,0.21,-2e-05,0.0,0.00523]
[1778662689022,74.38,81172.16,0.21,-2e-05,0.0,0.00522]
[1778662694992,74.38,81172.19,0.21,-2e-05,0.0,0.00522]
[1778662700028,74.38,81172.17,0.21,-2e-05,0.0,0.00522]
[1778662707079,74.38,81171.75,0.21,-2e-05,0.0,0.00523]
[1778662712113,74.38,81171.88,0.21,-2e-05,0.0,0.00521]
[1778662717152,74.38,81172.42,0.21,-2e-05,0.0,0.00521]
[1778662729307,74.38,81174.8,0.21,-2e-05,0.0,0.0052]
[1778662736282,74.38,81174.78,0.21,-2e-05,0.0,0.0052]
[1778662741317,74.38,81172.88,0.21,-2e-05,0.0,0.0052]
[1778662746360,74.38,81169.3,0.21,-2e-05,0.0,0.00522]
[1778662751387,74.38,81170.23,0.21,-2e-05,0.0,0.00522]
[1778662756422,74.38,81183.25,0.21,-2e-05,0.0,0.00516]
[1778662761456,74.38,81185.18,0.21,-2e-05,0.0,0.00515]
[1778662766492,74.38,81186.32,0.21,-2e-05,0.0,0.00514]
[1778662771527,74.38,81185.44,0.21,-2e-05,0.0,0.00513]
[1778662777570,74.38,81185.95,0.21,-2e-05,0.0,0.00513]
[1778662782604,74.38,81184.96,0.21,-2e-05,0.0,0.00513]
[1778662787640,74.38,81184.06,0.21,-2e-05,0.0,0.00514]
[1778662792675,74.38,81184.18,0.21,-2e-05,0.0,0.00513]
[1778662797710,74.38,81185.36,0.21,-2e-05,0.0,0.00513]
[1778662802745,74.38,81190.41,0.21,-2e-05,0.0,0.00511]
[1778662807787,74.38,81185.57,0.21,-2e-05,0.0,0.00513]
[1778662812822,74.38,81186.59,0.21,-2e-05,0.0,0.00512]
[1778662817857,74.38,81206.02,0.21,-2e-05,0.0,0.00503]
[1778662822898,74.38,81206.87,0.21,-2e-05,0.0,0.00503]
[1778662827927,74.38,81208.32,0.21,-2e-05,0.0,0.00502]
[1778662832963,74.38,81209.52,0.21,-2e-05,0.0,0.005]
[1778662837998,74.38,81209.22,0.21,-2e-05,0.0,0.005]
[1778662843032,74.38,81208.48,0.21,-2e-05,0.0,0.00501]
[1778662849076,74.38,81208.19,0.21,-2e-05,0.0,0.00501]
[1778662854111,74.38,81208.02,0.21,-2e-05,0.0,0.00501]
[1778662861225,74.38,81193.76,0.21,-2e-05,0.0,0.00507]
[1778662867208,74.38,81191.21,0.21,-2e-05,0.0,0.00509]
[1778662872241,74.38,81191.99,0.21,-2e-05,0.0,0.00508]
[1778662877276,74.38,81191.64,0.21,-2e-05,0.0,0.00508]
[1778662882311,74.38,81190.57,0.21,-2e-05,0.0,0.00509]
[1778662887346,74.38,81170.55,0.21,-2e-05,0.0,0.00518]
[1778662892380,74.38,81165.68,0.21,-2e-05,0.0,0.00519]
[1778662898424,74.38,81165.33,0.21,-2e-05,0.0,0.00519]
[1778662903459,74.38,81164.03,0.21,-2e-05,0.0,0.0052]
[1778662908493,74.38,81168.66,0.21,-2e-05,0.0,0.00518]
[1778662913529,74.38,81172.51,0.21,-2e-05,0.0,0.00516]
[1778662918563,74.38,81184.3,0.21,-2e-05,0.0,0.0051]
[1778662923599,74.38,81183.25,0.21,-2e-05,0.0,0.00511]
[1778662928634,74.38,81197.59,0.21,-2e-05,0.0,0.00504]
[1778662933669,74.38,81201.67,0.21,-2e-05,0.0,0.00502]
[1778662938703,74.38,81213.97,0.21,-2e-05,0.0,0.00497]
[1778662943740,74.38,81233.29,0.21,-2e-05,0.0,0.00488]
[1778662948773,74.38,81226.48,0.21,-2e-05,0.0,0.00491]
[1778662953809,74.38,81230.47,0.21,-2e-05,0.0,0.00488]
[1778662958844,74.38,81231.09,0.21,-2e-05,0.0,0.00487]
[1778662963879,74.38,81247.62,0.21,-2e-05,0.0,0.0048]
[1778662968914,74.38,81247.66,0.21,-2e-05,0.0,0.0048]
[1778662973949,74.38,81247.44,0.21,-2e-05,0.0,0.0048]
[1778662978984,74.38,81243.23,0.21,-2e-05,0.0,0.00482]
[1778662984019,74.38,81250.25,0.21,-2e-05,0.0,0.00479]
[1778662989053,74.38,81252.54,0.21,-2e-05,0.0,0.00478]
[1778662994089,74.38,81251.01,0.21,-2e-05,0.0,0.00478]
[1778662999124,74.38,81247.0,0.21,-2e-05,0.0,0.0048]
[1778663004158,74.38,81247.37,0.21,-2e-05,0.0,0.0048]
[1778663009194,74.38,81247.14,0.21,-2e-05,0.0,0.0048]
[1778663014229,74.38,81257.16,0.21,-2e-05,0.0,0.00474]
[1778663019263,74.38,81259.54,0.21,-2e-05,0.0,0.00473]
[1778663024299,74.38,81264.12,0.21,-2e-05,0.0,0.00471]
[1778663029334,74.38,81270.96,0.21,-2e-05,0.0,0.00468]
[1778663034368,74.38,81273.59,0.21,-2e-05,0.0,0.00467]
[1778663039405,74.38,81277.31,0.21,-2e-05,0.0,0.00465]
[1778663044440,74.38,81282.74,0.21,-2e-05,0.0,0.00463]
[1778663049475,74.38,81275.12,0.21,-2e-05,0.0,0.00466]
[1778663054510,74.38,81260.61,0.21,-2e-05,0.0,0.00473]
[1778663059546,74.38,81260.18,0.21,-2e-05,0.0,0.00473]
[1778663064581,74.38,81262.95,0.21,-2e-05,0.0,0.00472]
[1778663069615,74.38,81280.53,0.21,-2e-05,0.0,0.00464]
[1778663074651,74.38,81281.91,0.21,-2e-05,0.0,0.00462]
[1778663079687,74.38,81291.68,0.21,-2e-05,0.0,0.00458]
[1778663084720,74.38,81292.0,0.21,-2e-05,0.0,0.00458]
[1778663089755,74.38,81290.18,0.21,-2e-05,0.0,0.00459]
[1778663094793,74.38,81290.95,0.21,-2e-05,0.0,0.00458]
[1778663099825,74.38,81305.08,0.21,-2e-05,0.0,0.00452]
[1778663104860,74.38,81298.81,0.21,-2e-05,0.0,0.00455]
[1778663109895,74.38,81297.34,0.21,-2e-05,0.0,0.00456]
[1778663114930,74.38,81287.53,0.21,-2e-05,0.0,0.0046]
[1778663119968,74.38,81287.41,0.21,-2e-05,0.0,0.0046]
[1778663125010,74.38,81283.27,0.21,-2e-05,0.0,0.00461]
[1778663130046,74.38,81276.84,0.21,-2e-05,0.0,0.00464]
[1778663135081,74.38,81279.03,0.21,-2e-05,0.0,0.00462]
[1778663140116,74.38,81288.25,0.21,-2e-05,0.0,0.00458]
[1778663145148,74.38,81291.59,0.21,-2e-05,0.0,0.00456]
[1778663150186,74.38,81292.2,0.21,-2e-05,0.0,0.00456]
[1778663155220,74.38,81291.28,0.21,-2e-05,0.0,0.00457]
[1778663160256,74.38,81290.19,0.21,-2e-05,0.0,0.00457]
[1778663165292,74.38,81288.83,0.21,-2e-05,0.0,0.00458]
[1778663170326,74.38,81285.9,0.21,-2e-05,0.0,0.00459]
[1778663175378,74.38,81297.81,0.21,-2e-05,0.0,0.00454]
[1778663180415,74.38,81298.53,0.21,-2e-05,0.0,0.00454]
[1778663185448,74.38,81295.92,0.21,-2e-05,0.0,0.00455]
[1778663190483,74.38,81295.19,0.21,-2e-05,0.0,0.00455]
[1778663195518,74.38,81296.48,0.21,-2e-05,0.0,0.00453]
[1778663200556,74.38,81298.06,0.21,-2e-05,0.0,0.00452]
[1778663205593,74.38,81298.45,0.21,-2e-05,0.0,0.00452]
[1778663210631,74.38,81299.7,0.21,-2e-05,0.0,0.00452]
[1778663215664,74.38,81298.33,0.21,-2e-05,0.0,0.00452]
[1778663220699,74.38,81299.41,0.21,-2e-05,0.0,0.00452]
[1778663225733,74.38,81299.22,0.21,-2e-05,0.0,0.00452]
[1778663230768,74.38,81298.42,0.21,-2e-05,0.0,0.00452]
[1778663235804,74.38,81297.5,0.21,-2e-05,0.0,0.00453]
[1778663242852,74.38,81296.86,0.21,-2e-05,0.0,0.00453]
[1778663247888,74.38,81295.88,0.21,-2e-05,0.0,0.00453]
[1778663252922,74.38,81297.31,0.21,-2e-05,0.0,0.00451]
[1778663259972,74.38,81301.27,0.21,-2e-05,0.0,0.0045]
[1778663265015,74.38,81302.3,0.21,-2e-05,0.0,0.00449]
[1778663270043,74.38,81301.51,0.21,-2e-05,0.0,0.00449]
[1778663275078,74.38,81300.05,0.21,-2e-05,0.0,0.0045]
[1778663280113,74.38,81300.97,0.21,-2e-05,0.0,0.0045]
[1778663286156,74.38,81300.28,0.21,-2e-05,0.0,0.0045]
[1778663291190,74.38,81299.08,0.21,-2e-05,0.0,0.0045]
[1778663296225,74.38,81299.06,0.21,-2e-05,0.0,0.0045]
[1778663301260,74.38,81298.28,0.21,-2e-05,0.0,0.00451]
[1778663306300,74.38,81298.29,0.21,-2e-05,0.0,0.00451]
[1778663313345,74.38,81297.58,0.21,-2e-05,0.0,0.0045]
[1778663318380,74.38,81296.78,0.21,-2e-05,0.0,0.0045]
[1778663323415,74.38,81282.02,0.21,-2e-05,0.0,0.00456]
[1778663329457,74.38,81279.17,0.21,-2e-05,0.0,0.00457]
[1778663334637,74.38,81282.87,0.21,-2e-05,0.0,0.00456]
[1778663340534,74.38,81285.51,0.21,-2e-05,0.0,0.00455]
[1778663345570,74.38,81281.8,0.21,-2e-05,0.0,0.00456]
[1778663350604,74.38,81271.35,0.21,-2e-05,0.0,0.00461]
[1778663355640,74.38,81268.41,0.21,-2e-05,0.0,0.00462]
[1778663360675,74.38,81267.31,0.21,-2e-05,0.0,0.00462]
[1778663365711,74.38,81258.23,0.21,-2e-05,0.0,0.00466]
[1778663370745,74.38,81256.48,0.21,-2e-05,0.0,0.00467]
[1778663377797,74.38,81262.47,0.21,-2e-05,0.0,0.00463]
[1778663382831,74.38,81263.4,0.21,-2e-05,0.0,0.00463]
[1778663387865,74.38,81262.18,0.21,-2e-05,0.0,0.00463]
[1778663392900,74.38,81261.63,0.21,-2e-05,0.0,0.00463]
[1778663397935,74.38,81261.88,0.21,-2e-05,0.0,0.00463]
[1778663402970,74.38,81267.23,0.21,-2e-05,0.0,0.00461]
[1778663408009,74.38,81266.8,0.21,-2e-05,0.0,0.00461]
[1778663413041,74.38,81268.27,0.21,-2e-05,0.0,0.00461]
[1778663418075,74.38,81268.08,0.21,-2e-05,0.0,0.00461]
[1778663423110,74.38,81263.35,0.21,-2e-05,0.0,0.00463]
[1778663428146,74.38,81260.41,0.21,-2e-05,0.0,0.00464]
[1778663433180,74.38,81254.4,0.21,-2e-05,0.0,0.00465]
[1778663438221,74.38,81256.77,0.21,-2e-05,0.0,0.00464]
[1778663443256,74.38,81265.65,0.21,-2e-05,0.0,0.0046]
[1778663448290,74.38,81266.17,0.21,-2e-05,0.0,0.0046]
[1778663454333,74.38,81266.35,0.21,-2e-05,0.0,0.0046]
[1778663459368,74.38,81262.19,0.21,-2e-05,0.0,0.00462]
[1778663464407,74.38,81258.68,0.21,-2e-05,0.0,0.00463]
[1778663469438,74.38,81262.14,0.21,-2e-05,0.0,0.00462]
[1778663475479,74.38,81261.52,0.21,-2e-05,0.0,0.00462]
[1778663480515,74.38,81260.67,0.21,-2e-05,0.0,0.00462]
[1778663485677,74.38,81262.04,0.21,-2e-05,0.0,0.00462]
[1778663491592,74.38,81260.85,0.21,-2e-05,0.0,0.00461]
[1778663496629,74.38,81261.43,0.21,-2e-05,0.0,0.0046]
[1778663501664,74.38,81262.74,0.21,-2e-05,0.0,0.0046]
[1778663507705,74.38,81263.47,0.21,-2e-05,0.0,0.0046]
[1778663512741,74.38,81260.82,0.21,-2e-05,0.0,0.00461]
[1778663517775,74.38,81260.06,0.21,-2e-05,0.0,0.00461]
[1778663522811,74.38,81260.4,0.21,-2e-05,0.0,0.00461]
[1778663527847,74.38,81259.03,0.21,-2e-05,0.0,0.00462]
[1778663532882,74.38,81258.74,0.21,-2e-05,0.0,0.00462]
[1778663537918,74.38,81255.37,0.21,-2e-05,0.0,0.00463]
[1778663542953,74.38,81251.72,0.21,-2e-05,0.0,0.00465]
[1778663547988,74.38,81249.85,0.21,-2e-05,0.0,0.00465]
[1778663553026,74.38,81248.73,0.21,-2e-05,0.0,0.00464]
[1778663558061,74.38,81251.08,0.21,-2e-05,0.0,0.00463]
[1778663564103,74.38,81250.04,0.21,-2e-05,0.0,0.00464]
[1778663569138,74.38,81246.39,0.21,-2e-05,0.0,0.00465]
[1778663574172,74.38,81248.58,0.21,-2e-05,0.0,0.00465]
[1778663579208,74.38,81246.67,0.21,-2e-05,0.0,0.00465]
[1778663584243,74.38,81249.73,0.21,-2e-05,0.0,0.00464]
[1778663589278,74.38,81247.13,0.21,-2e-05,0.0,0.00465]
[1778663594314,74.38,81246.74,0.21,-2e-05,0.0,0.00465]
[1778663599349,74.38,81244.68,0.21,-2e-05,0.0,0.00466]
[1778663604383,74.38,81245.21,0.21,-2e-05,0.0,0.00466]
[1778663609419,74.38,81243.65,0.21,-2e-05,0.0,0.00467]
[1778663614454,74.38,81243.27,0.21,-2e-05,0.0,0.00465]
[1778663621504,74.38,81242.24,0.21,-2e-05,0.0,0.00466]
[1778663626537,74.38,81241.27,0.21,-2e-05,0.0,0.00466]
[1778663632580,74.38,81241.15,0.21,-2e-05,0.0,0.00466]
[1778663639631,74.38,81240.8,0.21,-2e-05,0.0,0.00466]
[1778663644895,74.38,81241.43,0.21,-2e-05,0.0,0.00466]
[1778663650708,74.38,81241.03,0.21,-2e-05,0.0,0.00466]
[1778663655743,74.38,81239.53,0.21,-2e-05,0.0,0.00467]
[1778663660779,74.38,81234.76,0.21,-2e-05,0.0,0.00469]
[1778663665812,74.38,81234.69,0.21,-2e-05,0.0,0.00469]
[1778663670850,74.38,81230.93,0.21,-2e-05,0.0,0.00471]
[1778663675884,74.38,81221.46,0.21,-2e-05,0.0,0.00473]
[1778663680923,74.38,81223.73,0.21,-2e-05,0.0,0.00472]
[1778663685953,74.38,81220.86,0.21,-2e-05,0.0,0.00474]
[1778663694009,74.38,81221.15,0.21,-2e-05,0.0,0.00473]
[1778663699044,74.38,81221.11,0.21,-2e-05,0.0,0.00473]
[1778663704082,74.38,81234.04,0.21,-2e-05,0.0,0.00468]
[1778663709117,74.38,81235.95,0.21,-2e-05,0.0,0.00467]
[1778663714152,74.38,81236.22,0.21,-2e-05,0.0,0.00467]
[1778663720193,74.38,81238.57,0.21,-2e-05,0.0,0.00466]
[1778663725229,74.38,81237.04,0.21,-2e-05,0.0,0.00467]
[1778663730266,74.38,81230.42,0.21,-2e-05,0.0,0.00469]
[1778663735301,74.38,81217.29,0.21,-2e-05,0.0,0.00474]
[1778663740338,74.38,81217.68,0.21,-2e-05,0.0,0.00473]
[1778663745375,74.38,81220.31,0.21,-2e-05,0.0,0.00472]
[1778663750411,74.38,81231.8,0.21,-2e-05,0.0,0.00467]
[1778663755449,74.38,81236.26,0.21,-2e-05,0.0,0.00465]
[1778663760483,74.38,81236.87,0.21,-2e-05,0.0,0.00465]
[1778663765518,74.38,81235.62,0.21,-2e-05,0.0,0.00466]
[1778663770553,74.38,81234.53,0.21,-2e-05,0.0,0.00466]
[1778663776594,74.38,81221.61,0.21,-2e-05,0.0,0.00472]
[1778663781630,74.38,81224.54,0.21,-2e-05,0.0,0.0047]
[1778663786665,74.38,81223.92,0.21,-2e-05,0.0,0.00471]
[1778663791700,74.38,81223.46,0.21,-2e-05,0.0,0.00469]
[1778663796736,74.38,81226.89,0.21,-2e-05,0.0,0.00468]
[1778663801770,74.38,81228.35,0.21,-2e-05,0.0,0.00467]
[1778663806804,74.38,81228.36,0.21,-2e-05,0.0,0.00467]
[1778663811840,74.38,81227.96,0.21,-2e-05,0.0,0.00467]
[1778663816875,74.38,81227.79,0.21,-2e-05,0.0,0.00468]
[1778663821910,74.38,81226.49,0.21,-2e-05,0.0,0.00468]
[1778663826945,74.38,81227.0,0.21,-2e-05,0.0,0.00468]
[1778663831980,74.38,81225.98,0.21,-2e-05,0.0,0.00468]
[1778663837019,74.38,81228.08,0.21,-2e-05,0.0,0.00467]
[1778663842054,74.38,81224.07,0.21,-2e-05,0.0,0.00469]
[1778663847089,74.38,81225.42,0.21,-2e-05,0.0,0.00469]
[1778663852124,74.38,81225.24,0.21,-2e-05,0.0,0.00467]
[1778663857160,74.38,81223.75,0.21,-2e-05,0.0,0.00468]
[1778663862196,74.38,81218.05,0.21,-2e-05,0.0,0.0047]
[1778663867231,74.38,81220.53,0.21,-2e-05,0.0,0.00469]
[1778663872266,74.38,81217.27,0.21,-2e-05,0.0,0.00471]
[1778663877303,74.38,81215.09,0.21,-2e-05,0.0,0.00472]
[1778663882339,74.38,81214.9,0.21,-2e-05,0.0,0.00472]
[1778663888380,74.38,81217.1,0.21,-2e-05,0.0,0.00471]
[1778663893415,74.38,81216.8,0.21,-2e-05,0.0,0.00471]
[1778663898450,74.38,81214.78,0.21,-2e-05,0.0,0.00472]
[1778663903485,74.38,81214.42,0.21,-2e-05,0.0,0.00472]
[1778663908521,74.38,81214.83,0.21,-2e-05,0.0,0.00472]
[1778663913555,74.38,81216.45,0.21,-2e-05,0.0,0.00469]
[1778663918591,74.38,81220.36,0.21,-2e-05,0.0,0.00468]
[1778663923626,74.38,81218.37,0.21,-2e-05,0.0,0.00469]
[1778663928662,74.38,81218.71,0.21,-2e-05,0.0,0.00468]
[1778663933696,74.38,81215.9,0.21,-2e-05,0.0,0.0047]
[1778663938732,74.38,81212.54,0.21,-2e-05,0.0,0.00471]
[1778663943766,74.38,81214.07,0.21,-2e-05,0.0,0.0047]
[1778663948801,74.38,81214.44,0.21,-2e-05,0.0,0.0047]
[1778663954842,74.38,81213.22,0.21,-2e-05,0.0,0.00471]
[1778663959878,74.38,81205.45,0.21,-2e-05,0.0,0.00474]
[1778663964914,74.38,81200.51,0.21,-2e-05,0.0,0.00476]
[1778663969948,74.38,81200.3,0.21,-2e-05,0.0,0.00477]
[1778663974983,74.38,81198.73,0.21,-2e-05,0.0,0.00476]
[1778663980240,74.38,81196.39,0.21,-2e-05,0.0,0.00477]
[1778663986059,74.38,81196.55,0.21,-2e-05,0.0,0.00477]
[1778663991097,74.38,81196.88,0.21,-2e-05,0.0,0.00477]
[1778663996131,74.38,81203.16,0.21,-2e-05,0.0,0.00474]
[1778664001165,74.38,81203.11,0.21,-2e-05,0.0,0.00474]
[1778664006200,74.38,81203.92,0.21,-2e-05,0.0,0.00473]
[1778664011234,74.38,81203.05,0.21,-2e-05,0.0,0.00474]
[1778664016274,74.38,81202.7,0.21,-2e-05,0.0,0.00474]
[1778664021306,74.38,81198.53,0.21,-2e-05,0.0,0.00476]
[1778664027348,74.38,81197.49,0.21,-2e-05,0.0,0.00476]
[1778664032386,74.38,81196.64,0.21,-2e-05,0.0,0.00475]
[1778664037421,74.38,81196.2,0.21,-2e-05,0.0,0.00475]
[1778664042461,74.38,81196.49,0.21,-2e-05,0.0,0.00475]
[1778664047494,74.38,81195.52,0.21,-2e-05,0.0,0.00476]
[1778664052529,74.38,81195.17,0.21,-2e-05,0.0,0.00476]
[1778664057568,74.38,81189.28,0.21,-2e-05,0.0,0.00478]
[1778664062608,74.38,81188.6,0.21,-2e-05,0.0,0.00479]
[1778664067633,74.38,81187.43,0.21,-2e-05,0.0,0.00479]
[1778664073676,74.38,81188.97,0.21,-2e-05,0.0,0.00478]
[1778664078710,74.38,81189.93,0.21,-2e-05,0.0,0.00478]
[1778664083746,74.38,81188.04,0.21,-2e-05,0.0,0.00479]
[1778664088782,74.38,81183.82,0.21,-2e-05,0.0,0.00481]
[1778664093817,74.38,81174.76,0.21,-2e-05,0.0,0.00483]
[1778664098856,74.38,81174.53,0.21,-2e-05,0.0,0.00483]
[1778664103889,74.38,81174.05,0.21,-2e-05,0.0,0.00484]
[1778664108926,74.38,81172.56,0.21,-2e-05,0.0,0.00484]
[1778664113965,74.38,81170.0,0.21,-2e-05,0.0,0.00485]
[1778664119000,74.38,81166.59,0.21,-2e-05,0.0,0.00487]
[1778664124036,74.38,81163.14,0.21,-2e-05,0.0,0.00488]
[1778664131087,74.38,81165.96,0.21,-2e-05,0.0,0.00487]
[1778664136122,74.38,81165.37,0.21,-2e-05,0.0,0.00487]
[1778664141373,74.38,81156.95,0.21,-2e-05,0.0,0.00491]
[1778664147200,74.38,81153.47,0.21,-2e-05,0.0,0.00493]
[1778664152234,74.38,81149.67,0.21,-2e-05,0.0,0.00493]
[1778664158277,74.38,81149.95,0.21,-2e-05,0.0,0.00493]
[1778664163312,74.38,81143.5,0.21,-2e-05,0.0,0.00496]
[1778664168348,74.38,81142.84,0.21,-2e-05,0.0,0.00496]
[1778664171584,74.38,81165.12,0.21,-2e-05,0.0,0.00486]
[1778664177411,74.38,81167.02,0.21,-2e-05,0.0,0.00485]
[1778664182445,74.38,81166.34,0.21,-2e-05,0.0,0.00485]
[1778664189495,74.38,81164.5,0.21,-2e-05,0.0,0.00486]
[1778664194532,74.38,81163.98,0.21,-2e-05,0.0,0.00487]
[1778664199564,74.38,81163.86,0.21,-2e-05,0.0,0.00487]
[1778664204600,74.38,81163.7,0.21,-2e-05,0.0,0.00487]
[1778664209637,74.38,81166.22,0.21,-2e-05,0.0,0.00486]
[1778664214674,74.38,81165.65,0.21,-2e-05,0.0,0.00484]
[1778664219707,74.38,81164.53,0.21,-2e-05,0.0,0.00485]
[1778664224742,74.38,81158.69,0.21,-2e-05,0.0,0.00487]
[1778664229778,74.38,81154.59,0.21,-2e-05,0.0,0.00489]
[1778664234815,74.38,81142.35,0.21,-2e-05,0.0,0.00495]
[1778664240872,74.38,81144.7,0.21,-2e-05,0.0,0.00494]
[1778664245918,74.38,81146.03,0.21,-2e-05,0.0,0.00493]
[1778664250953,74.38,81145.66,0.21,-2e-05,0.0,0.00493]
[1778664255988,74.38,81143.37,0.21,-2e-05,0.0,0.00494]
[1778664261026,74.38,81148.43,0.21,-2e-05,0.0,0.00492]
[1778664266060,74.38,81147.39,0.21,-2e-05,0.0,0.00492]
[1778664271095,74.38,81147.71,0.21,-2e-05,0.0,0.00491]
[1778664276130,74.38,81148.62,0.21,-2e-05,0.0,0.0049]
[1778664281165,74.38,81149.46,0.21,-2e-05,0.0,0.0049]
[1778664286200,74.38,81149.43,0.21,-2e-05,0.0,0.0049]
[1778664291235,74.38,81151.86,0.21,-2e-05,0.0,0.00489]
[1778664297279,74.38,81152.8,0.21,-2e-05,0.0,0.00488]
[1778664302313,74.38,81152.16,0.21,-2e-05,0.0,0.00489]
[1778664307362,74.38,81152.56,0.21,-2e-05,0.0,0.00489]
[1778664312565,74.38,81158.58,0.21,-2e-05,0.0,0.00486]
[1778664318438,74.38,81157.78,0.21,-2e-05,0.0,0.00486]
[1778664324650,74.38,81156.29,0.21,-2e-05,0.0,0.00487]
[1778664330522,74.38,81150.86,0.21,-2e-05,0.0,0.00489]
[1778664335729,74.38,81144.76,0.21,-2e-05,0.0,0.00491]
[1778664340765,74.38,81148.14,0.21,-2e-05,0.0,0.00489]
[1778664346633,74.38,81147.54,0.21,-2e-05,0.0,0.00489]
[1778664351669,74.38,81147.44,0.21,-2e-05,0.0,0.00489]
[1778664356704,74.38,81147.54,0.21,-2e-05,0.0,0.00489]
[1778664361738,74.38,81152.14,0.21,-2e-05,0.0,0.00487]
[1778664366774,74.38,81156.53,0.21,-2e-05,0.0,0.00485]
[1778664371810,74.38,81155.85,0.21,-2e-05,0.0,0.00486]
[1778664376845,74.38,81156.23,0.21,-2e-05,0.0,0.00485]
[1778664381879,74.38,81156.06,0.21,-2e-05,0.0,0.00485]
[1778664386915,74.38,81159.44,0.21,-2e-05,0.0,0.00484]
[1778664389937,74.38,81176.79,0.21,-2e-05,0.0,0.00476]
[1778664394971,74.38,81171.85,0.21,-2e-05,0.0,0.00477]
[1778664400015,74.38,81164.98,0.21,-2e-05,0.0,0.0048]
[1778664406054,74.38,81164.21,0.21,-2e-05,0.0,0.0048]
[1778664411261,74.38,81163.56,0.21,-2e-05,0.0,0.00481]
[1778664417133,74.38,81165.21,0.21,-2e-05,0.0,0.0048]
[1778664422168,74.38,81167.87,0.21,-2e-05,0.0,0.00479]
[1778664427208,74.38,81168.94,0.21,-2e-05,0.0,0.00478]
[1778664432242,74.38,81168.44,0.21,-2e-05,0.0,0.00478]
[1778664438285,74.38,81168.19,0.21,-2e-05,0.0,0.00479]
[1778664443320,74.38,81168.54,0.21,-2e-05,0.0,0.00478]
[1778664449362,74.38,81168.69,0.21,-2e-05,0.0,0.00478]
[1778664454397,74.38,81170.19,0.21,-2e-05,0.0,0.00476]
[1778664459431,74.38,81172.98,0.21,-2e-05,0.0,0.00475]
[1778664464466,74.38,81172.84,0.21,-2e-05,0.0,0.00475]
[1778664469501,74.38,81172.53,0.21,-2e-05,0.0,0.00475]
[1778664474537,74.38,81170.43,0.21,-2e-05,0.0,0.00476]
[1778664479572,74.38,81169.04,0.21,-2e-05,0.0,0.00477]
[1778664484606,74.38,81168.63,0.21,-2e-05,0.0,0.00477]
[1778664489642,74.38,81168.12,0.21,-2e-05,0.0,0.00477]
[1778664494677,74.38,81167.24,0.21,-2e-05,0.0,0.00477]
[1778664499711,74.38,81175.3,0.21,-2e-05,0.0,0.00474]
[1778664504747,74.38,81173.21,0.21,-2e-05,0.0,0.00475]
[1778664509782,74.38,81172.24,0.21,-2e-05,0.0,0.00475]
[1778664515824,74.38,81169.63,0.21,-2e-05,0.0,0.00475]
[1778664520859,74.38,81169.0,0.21,-2e-05,0.0,0.00475]
[1778664525894,74.38,81169.29,0.21,-2e-05,0.0,0.00475]
[1778664530929,74.38,81174.39,0.21,-2e-05,0.0,0.00473]
[1778664535964,74.38,81173.38,0.21,-2e-05,0.0,0.00473]
[1778664541000,74.38,81173.11,0.21,-2e-05,0.0,0.00473]
[1778664546034,74.38,81175.76,0.21,-2e-05,0.0,0.00472]
[1778664551069,74.38,81175.76,0.21,-2e-05,0.0,0.00472]
[1778664556105,74.38,81175.33,0.21,-2e-05,0.0,0.00472]
[1778664561141,74.38,81173.54,0.21,-2e-05,0.0,0.00473]
[1778664566176,74.38,81172.34,0.21,-2e-05,0.0,0.00474]
[1778664571210,74.38,81173.11,0.21,-2e-05,0.0,0.00472]
[1778664576246,74.38,81160.77,0.21,-2e-05,0.0,0.00477]
[1778664581281,74.38,81159.37,0.21,-2e-05,0.0,0.00478]
[1778664586317,74.38,81159.4,0.21,-2e-05,0.0,0.00478]
[1778664591351,74.38,81159.8,0.21,-2e-05,0.0,0.00478]
[1778664596391,74.38,81160.95,0.21,-2e-05,0.0,0.00477]
[1778664601426,74.38,81161.01,0.21,-2e-05,0.0,0.00477]
[1778664606460,74.38,81166.87,0.21,-2e-05,0.0,0.00475]
[1778664611495,74.38,81175.82,0.21,-2e-05,0.0,0.00471]
[1778664616533,74.38,81172.4,0.21,-2e-05,0.0,0.00472]
[1778664621567,74.38,81172.49,0.21,-2e-05,0.0,0.00472]
[1778664627610,74.38,81172.37,0.21,-2e-05,0.0,0.00472]
[1778664633652,74.38,81176.72,0.21,-2e-05,0.0,0.00469]
[1778664638687,74.38,81182.66,0.21,-2e-05,0.0,0.00466]
[1778664643890,74.38,81186.64,0.21,-2e-05,0.0,0.00464]
[1778664649766,74.38,81186.79,0.21,-2e-05,0.0,0.00464]
[1778664654799,74.38,81190.02,0.21,-2e-05,0.0,0.00463]
[1778664659834,74.38,81173.92,0.21,-2e-05,0.0,0.0047]
[1778664664869,74.38,81174.07,0.21,-2e-05,0.0,0.0047]
[1778664669904,74.38,81174.17,0.21,-2e-05,0.0,0.0047]
[1778664674939,74.38,81175.0,0.21,-2e-05,0.0,0.0047]
[1778664680982,74.38,81175.72,0.21,-2e-05,0.0,0.00469]
[1778664684171,74.38,81174.88,0.21,-2e-05,0.0,0.0047]
[1778664686021,74.38,81174.84,0.21,-2e-05,0.0,0.0047]
[1778664691055,74.38,81175.77,0.21,-2e-05,0.0,0.00468]
[1778664696091,74.38,81175.07,0.21,-2e-05,0.0,0.00468]
[1778664701125,74.38,81178.31,0.21,-2e-05,0.0,0.00467]
[1778664706161,74.38,81175.93,0.21,-2e-05,0.0,0.00468]
[1778664711195,74.38,81176.25,0.21,-2e-05,0.0,0.00467]
[1778664716232,74.38,81177.27,0.21,-2e-05,0.0,0.00467]
[1778664721267,74.38,81178.43,0.21,-2e-05,0.0,0.00467]
[1778664726301,74.38,81183.2,0.21,-2e-05,0.0,0.00464]
[1778664731336,74.38,81191.12,0.21,-2e-05,0.0,0.00461]
[1778664733350,74.38,81212.66,0.21,-2e-05,0.0,0.00452]
[1778664738390,74.38,81226.28,0.21,-2e-05,0.0,0.00446]
[1778664743425,74.38,81238.46,0.21,-2e-05,0.0,0.00441]
[1778664748460,74.38,81235.99,0.21,-2e-05,0.0,0.00442]
[1778664753496,74.38,81235.3,0.21,-2e-05,0.0,0.00441]
[1778664758531,74.38,81234.38,0.21,-2e-05,0.0,0.00441]
[1778664763566,74.38,81227.3,0.21,-2e-05,0.0,0.00444]
[1778664768604,74.38,81236.96,0.21,-2e-05,0.0,0.0044]
[1778664773640,74.38,81237.74,0.21,-2e-05,0.0,0.0044]
[1778664778676,74.38,81252.23,0.21,-2e-05,0.0,0.00434]
[1778664783712,74.38,81265.2,0.21,-2e-05,0.0,0.00429]
[1778664786731,74.38,81282.77,0.21,-2e-05,0.0,0.00422]
[1778664791768,74.38,81281.48,0.21,-2e-05,0.0,0.00423]
[1778664796806,74.38,81274.03,0.21,-2e-05,0.0,0.00426]
[1778664801838,74.38,81272.35,0.21,-2e-05,0.0,0.00426]
[1778664806871,74.38,81265.39,0.21,-2e-05,0.0,0.00429]
[1778664811907,74.38,81261.14,0.21,-2e-05,0.0,0.00429]
[1778664816941,74.38,81252.53,0.21,-2e-05,0.0,0.00433]
[1778664821978,74.38,81243.01,0.21,-2e-05,0.0,0.00437]
[1778664827014,74.38,81230.22,0.21,-2e-05,0.0,0.00442]
[1778664832047,74.38,81229.82,0.21,-2e-05,0.0,0.00442]
[1778664838090,74.38,81233.69,0.21,-2e-05,0.0,0.0044]
[1778664843125,74.38,81231.98,0.21,-2e-05,0.0,0.00441]
[1778664848160,74.38,81228.88,0.21,-2e-05,0.0,0.00442]
[1778664853194,74.38,81227.84,0.21,-2e-05,0.0,0.00443]
[1778664858230,74.38,81225.09,0.21,-2e-05,0.0,0.00444]
[1778664863265,74.38,81224.07,0.21,-2e-05,0.0,0.00444]
[1778664868300,74.38,81221.71,0.21,-2e-05,0.0,0.00445]
[1778664873336,74.38,81223.11,0.21,-2e-05,0.0,0.00443]
[1778664878371,74.38,81221.57,0.21,-2e-05,0.0,0.00444]
[1778664883406,74.38,81223.89,0.21,-2e-05,0.0,0.00443]
[1778664889449,74.38,81225.25,0.21,-2e-05,0.0,0.00442]
[1778664894647,74.38,81232.31,0.21,-2e-05,0.0,0.0044]
[1778664900525,74.38,81233.87,0.21,-2e-05,0.0,0.00439]
[1778664905560,74.38,81239.44,0.21,-2e-05,0.0,0.00437]
[1778664910595,74.38,81245.59,0.21,-2e-05,0.0,0.00434]
[1778664915633,74.38,81249.28,0.21,-2e-05,0.0,0.00433]
[1778664920668,74.38,81253.93,0.21,-2e-05,0.0,0.00431]
[1778664925706,74.38,81254.71,0.21,-2e-05,0.0,0.0043]
[1778664930741,74.38,81254.94,0.21,-2e-05,0.0,0.0043]
[1778664935776,74.38,81254.76,0.21,-2e-05,0.0,0.00429]
[1778664940811,74.38,81258.0,0.21,-2e-05,0.0,0.00428]
[1778664945847,74.38,81254.11,0.21,-2e-05,0.0,0.00429]
[1778664950881,74.38,81248.64,0.21,-2e-05,0.0,0.00431]
[1778664955917,74.38,81250.99,0.21,-2e-05,0.0,0.00431]
[1778664957935,74.38,81271.16,0.21,-2e-05,0.0,0.00423]
[1778664962968,74.38,81272.1,0.21,-2e-05,0.0,0.00422]
[1778664968006,74.38,81282.96,0.21,-2e-05,0.0,0.00418]
[1778664973040,74.38,81280.68,0.21,-2e-05,0.0,0.00419]
[1778664978071,74.38,81278.92,0.21,-2e-05,0.0,0.00419]
[1778664983107,74.38,81278.68,0.21,-2e-05,0.0,0.0042]
[1778664988208,74.38,81273.75,0.21,-2e-05,0.0,0.00422]
[1778664993243,74.38,81267.49,0.21,-2e-05,0.0,0.00423]
[1778664998278,74.38,81269.61,0.21,-2e-05,0.0,0.00422]
[1778665003314,74.38,81268.72,0.21,-2e-05,0.0,0.00422]
[1778665008349,74.38,81268.15,0.21,-2e-05,0.0,0.00422]
[1778665013384,74.38,81274.04,0.21,-2e-05,0.0,0.0042]
[1778665018420,74.38,81276.15,0.21,-2e-05,0.0,0.00419]
[1778665023455,74.38,81276.75,0.21,-2e-05,0.0,0.00419]
[1778665028489,74.38,81277.54,0.21,-2e-05,0.0,0.00419]
[1778665033526,74.38,81277.35,0.21,-2e-05,0.0,0.00419]
[1778665038562,74.38,81276.51,0.21,-2e-05,0.0,0.00419]
[1778665043597,74.38,81280.98,0.21,-2e-05,0.0,0.00417]
[1778665048632,74.38,81290.25,0.21,-2e-05,0.0,0.00414]
[1778665053668,74.38,81290.79,0.21,-2e-05,0.0,0.00412]
[1778665058703,74.38,81290.84,0.21,-2e-05,0.0,0.00412]
[1778665063738,74.38,81290.75,0.21,-2e-05,0.0,0.00412]
[1778665068774,74.38,81288.42,0.21,-2e-05,0.0,0.00413]
[1778665073808,74.38,81282.39,0.21,-2e-05,0.0,0.00415]
[1778665078843,74.38,81286.16,0.21,-2e-05,0.0,0.00414]
[1778665083878,74.38,81291.59,0.21,-2e-05,0.0,0.00412]
[1778665088915,74.38,81292.11,0.21,-2e-05,0.0,0.00412]
[1778665093949,74.38,81290.86,0.21,-2e-05,0.0,0.00412]
[1778665098984,74.38,81285.54,0.21,-2e-05,0.0,0.00414]
[1778665104021,74.38,81287.02,0.21,-2e-05,0.0,0.00414]
[1778665110065,74.38,81286.37,0.21,-2e-05,0.0,0.00414]
[1778665115098,74.38,81277.82,0.21,-2e-05,0.0,0.00416]
[1778665120135,74.38,81276.87,0.21,-2e-05,0.0,0.00416]
[1778665125170,74.38,81275.97,0.21,-2e-05,0.0,0.00417]
[1778665130205,74.38,81275.18,0.21,-2e-05,0.0,0.00417]
[1778665135242,74.38,81259.98,0.21,-2e-05,0.0,0.00423]
[1778665140276,74.38,81259.66,0.21,-2e-05,0.0,0.00423]
[1778665145311,74.38,81258.54,0.21,-2e-05,0.0,0.00423]
[1778665150346,74.38,81258.29,0.21,-2e-05,0.0,0.00423]
[1778665155380,74.38,81261.39,0.21,-2e-05,0.0,0.00422]
[1778665160416,74.38,81272.22,0.21,-2e-05,0.0,0.00418]
[1778665165451,74.38,81275.03,0.21,-2e-05,0.0,0.00417]
[1778665170486,74.38,81278.05,0.21,-2e-05,0.0,0.00416]
[1778665175522,74.38,81283.69,0.21,-2e-05,0.0,0.00412]
[1778665180556,74.38,81281.75,0.21,-2e-05,0.0,0.00413]
[1778665185594,74.38,81282.44,0.21,-2e-05,0.0,0.00413]
[1778665190628,74.38,81284.89,0.21,-2e-05,0.0,0.00412]
[1778665195663,74.38,81285.12,0.21,-2e-05,0.0,0.00412]
[1778665200698,74.38,81284.97,0.21,-2e-05,0.0,0.00412]
[1778665205733,74.38,81285.69,0.21,-2e-05,0.0,0.00411]
[1778665210768,74.38,81285.86,0.21,-2e-05,0.0,0.00411]
[1778665215803,74.38,81285.95,0.21,-2e-05,0.0,0.00411]
[1778665220839,74.38,81283.13,0.21,-2e-05,0.0,0.00412]
[1778665225874,74.38,81282.81,0.21,-2e-05,0.0,0.00413]
[1778665230911,74.38,81281.94,0.21,-2e-05,0.0,0.00413]
[1778665235944,74.38,81270.27,0.21,-2e-05,0.0,0.00416]
[1778665240981,74.38,81270.74,0.21,-2e-05,0.0,0.00416]
[1778665246016,74.38,81272.22,0.21,-2e-05,0.0,0.00415]
[1778665251052,74.38,81270.13,0.21,-2e-05,0.0,0.00416]
[1778665256088,74.38,81283.34,0.21,-2e-05,0.0,0.00411]
[1778665261123,74.38,81282.45,0.21,-2e-05,0.0,0.00411]
[1778665266158,74.38,81278.52,0.21,-2e-05,0.0,0.00413]
[1778665271192,74.38,81277.85,0.21,-2e-05,0.0,0.00413]
[1778665276227,74.38,81277.99,0.21,-2e-05,0.0,0.00413]
[1778665281263,74.38,81273.94,0.21,-2e-05,0.0,0.00415]
[1778665286298,74.38,81272.78,0.21,-2e-05,0.0,0.00415]
[1778665291333,74.38,81267.57,0.21,-2e-05,0.0,0.00416]
[1778665296368,74.38,81266.4,0.21,-2e-05,0.0,0.00416]
[1778665301403,74.38,81266.05,0.21,-2e-05,0.0,0.00416]
[1778665306438,74.38,81262.08,0.21,-2e-05,0.0,0.00418]
[1778665311473,74.38,81258.6,0.21,-2e-05,0.0,0.00419]
[1778665316509,74.38,81257.44,0.21,-2e-05,0.0,0.0042]
[1778665321543,74.38,81250.99,0.21,-2e-05,0.0,0.00422]
[1778665326578,74.38,81249.85,0.21,-2e-05,0.0,0.00423]
[1778665331613,74.38,81250.96,0.21,-2e-05,0.0,0.00422]
[1778665336648,74.38,81251.55,0.21,-2e-05,0.0,0.00422]
[1778665341683,74.38,81251.98,0.21,-2e-05,0.0,0.00422]
[1778665346718,74.38,81240.92,0.21,-2e-05,0.0,0.00426]
[1778665352761,74.38,81239.15,0.21,-2e-05,0.0,0.00426]
[1778665357906,74.38,81237.98,0.21,-2e-05,0.0,0.00426]
[1778665363838,74.38,81237.37,0.21,-2e-05,0.0,0.00426]
[1778665368877,74.38,81236.86,0.21,-2e-05,0.0,0.00426]
[1778665373910,74.38,81232.93,0.21,-2e-05,0.0,0.00428]
[1778665378944,74.38,81232.4,0.21,-2e-05,0.0,0.00428]
[1778665383980,74.38,81231.86,0.21,-2e-05,0.0,0.00428]
[1778665389014,74.38,81229.67,0.21,-2e-05,0.0,0.00429]
[1778665394050,74.38,81228.9,0.21,-2e-05,0.0,0.0043]
[1778665399085,74.38,81228.91,0.21,-2e-05,0.0,0.0043]
[1778665405127,74.38,81229.2,0.21,-2e-05,0.0,0.0043]
[1778665413183,74.38,81229.18,0.21,-2e-05,0.0,0.00428]
[1778665418329,74.38,81227.51,0.21,-2e-05,0.0,0.00429]
[1778665424260,74.38,81227.13,0.21,-2e-05,0.0,0.00429]
[1778665430301,74.38,81228.27,0.21,-2e-05,0.0,0.00429]
[1778665435337,74.38,81228.27,0.21,-2e-05,0.0,0.00429]
[1778665440373,74.38,81228.03,0.21,-2e-05,0.0,0.00429]
[1778665446414,74.38,81227.92,0.21,-2e-05,0.0,0.00429]
[1778665451449,74.38,81227.06,0.21,-2e-05,0.0,0.00429]
[1778665456485,74.38,81226.85,0.21,-2e-05,0.0,0.00429]
[1778665461519,74.38,81227.32,0.21,-2e-05,0.0,0.00429]
[1778665468678,74.38,81227.0,0.21,-2e-05,0.0,0.00429]
[1778665474611,74.38,81227.18,0.21,-2e-05,0.0,0.00428]
[1778665479647,74.38,81224.45,0.21,-2e-05,0.0,0.00429]
[1778665484682,74.38,81223.0,0.21,-2e-05,0.0,0.00429]
[1778665489717,74.38,81222.0,0.21,-2e-05,0.0,0.0043]
[1778665494752,74.38,81225.6,0.21,-2e-05,0.0,0.00428]
[1778665500794,74.38,81225.87,0.21,-2e-05,0.0,0.00428]
[1778665505831,74.38,81225.41,0.21,-2e-05,0.0,0.00428]
[1778665510866,74.38,81225.53,0.21,-2e-05,0.0,0.00428]
[1778665515901,74.38,81225.62,0.21,-2e-05,0.0,0.00428]
[1778665520936,74.38,81225.84,0.21,-2e-05,0.0,0.00428]
[1778665525971,74.38,81221.12,0.21,-2e-05,0.0,0.0043]
[1778665531007,74.38,81227.12,0.21,-2e-05,0.0,0.00426]
[1778665536040,74.38,81239.8,0.21,-2e-05,0.0,0.00421]
[1778665541076,74.38,81240.97,0.21,-2e-05,0.0,0.00421]
[1778665546111,74.38,81241.58,0.21,-2e-05,0.0,0.0042]
[1778665552152,74.38,81241.77,0.21,-2e-05,0.0,0.0042]
[1778665557188,74.38,81241.83,0.21,-2e-05,0.0,0.0042]
[1778665562224,74.38,81240.93,0.21,-2e-05,0.0,0.00421]
[1778665567259,74.38,81241.48,0.21,-2e-05,0.0,0.00421]
[1778665572294,74.38,81241.88,0.21,-2e-05,0.0,0.0042]
[1778665577330,74.38,81250.83,0.21,-2e-05,0.0,0.00417]
[1778665582364,74.38,81251.52,0.21,-2e-05,0.0,0.00417]
[1778665587400,74.38,81252.68,0.21,-2e-05,0.0,0.00416]
[1778665592435,74.38,81256.58,0.21,-2e-05,0.0,0.00413]
[1778665597479,74.38,81254.34,0.21,-2e-05,0.0,0.00414]
[1778665602511,74.38,81253.76,0.21,-2e-05,0.0,0.00414]
[1778665607544,74.38,81253.96,0.21,-2e-05,0.0,0.00414]
[1778665612579,74.38,81253.33,0.21,-2e-05,0.0,0.00415]
[1778665617613,74.38,81250.98,0.21,-2e-05,0.0,0.00415]
[1778665622649,74.38,81250.37,0.21,-2e-05,0.0,0.00416]
[1778665627684,74.38,81249.53,0.21,-2e-05,0.0,0.00416]
[1778665632722,74.38,81249.8,0.21,-2e-05,0.0,0.00416]
[1778665637755,74.38,81249.31,0.21,-2e-05,0.0,0.00416]
[1778665645812,74.38,81249.45,0.21,-2e-05,0.0,0.00416]
[1778665650846,74.38,81248.84,0.21,-2e-05,0.0,0.00416]
[1778665655882,74.38,81249.11,0.21,-2e-05,0.0,0.00415]
[1778665660918,74.38,81240.55,0.21,-2e-05,0.0,0.00418]
[1778665665953,74.38,81239.34,0.21,-2e-05,0.0,0.00419]
[1778665670988,74.38,81240.65,0.21,-2e-05,0.0,0.00418]
[1778665676023,74.38,81240.62,0.21,-2e-05,0.0,0.00418]
[1778665681057,74.38,81247.87,0.21,-2e-05,0.0,0.00415]
[1778665686093,74.38,81254.53,0.21,-2e-05,0.0,0.00413]
[1778665691128,74.38,81254.83,0.21,-2e-05,0.0,0.00413]
[1778665696164,74.38,81255.47,0.21,-2e-05,0.0,0.00412]
[1778665701199,74.38,81254.1,0.21,-2e-05,0.0,0.00413]
[1778665706236,74.38,81254.57,0.21,-2e-05,0.0,0.00413]
[1778665711271,74.38,81254.13,0.21,-2e-05,0.0,0.00412]
[1778665716306,74.38,81244.73,0.21,-2e-05,0.0,0.00415]
[1778665721342,74.38,81243.84,0.21,-2e-05,0.0,0.00416]
[1778665726380,74.38,81251.31,0.21,-2e-05,0.0,0.00413]
[1778665731414,74.38,81258.09,0.21,-2e-05,0.0,0.0041]
[1778665736449,74.38,81258.33,0.21,-2e-05,0.0,0.0041]
[1778665741484,74.38,81258.11,0.21,-2e-05,0.0,0.0041]
[1778665746519,74.38,81257.82,0.21,-2e-05,0.0,0.0041]
[1778665751555,74.38,81256.22,0.21,-2e-05,0.0,0.00411]
[1778665756589,74.38,81255.58,0.21,-2e-05,0.0,0.00411]
[1778665762631,74.38,81255.44,0.21,-2e-05,0.0,0.00411]
[1778665767666,74.38,81256.53,0.21,-2e-05,0.0,0.00411]
[1778665772702,74.38,81263.76,0.21,-2e-05,0.0,0.00407]
[1778665777736,74.38,81264.37,0.21,-2e-05,0.0,0.00406]
[1778665782771,74.38,81263.3,0.21,-2e-05,0.0,0.00407]
[1778665787806,74.38,81261.95,0.21,-2e-05,0.0,0.00407]
[1778665792841,74.38,81254.14,0.21,-2e-05,0.0,0.0041]
[1778665797876,74.38,81235.56,0.21,-2e-05,0.0,0.00417]
[1778665802910,74.38,81231.77,0.21,-2e-05,0.0,0.00419]
[1778665807946,74.38,81231.97,0.21,-2e-05,0.0,0.00419]
[1778665816004,74.38,81231.58,0.21,-2e-05,0.0,0.00419]
[1778665821162,74.38,81230.65,0.21,-2e-05,0.0,0.00419]
[1778665827078,74.38,81231.04,0.21,-2e-05,0.0,0.00419]
[1778665832114,74.38,81230.33,0.21,-2e-05,0.0,0.00418]
[1778665837149,74.38,81229.77,0.21,-2e-05,0.0,0.00418]
[1778665842184,74.38,81229.22,0.21,-2e-05,0.0,0.00419]
[1778665850241,74.38,81228.71,0.21,-2e-05,0.0,0.00419]
[1778665855275,74.38,81228.57,0.21,-2e-05,0.0,0.00419]
[1778665861442,74.38,81228.24,0.21,-2e-05,0.0,0.00419]
[1778665867359,74.38,81227.94,0.21,-2e-05,0.0,0.00419]
[1778665872393,74.38,81227.52,0.21,-2e-05,0.0,0.00419]
[1778665877431,74.38,81227.55,0.21,-2e-05,0.0,0.00419]
[1778665886492,74.38,81227.56,0.21,-2e-05,0.0,0.00419]
[1778665891651,74.38,81236.68,0.21,-2e-05,0.0,0.00414]
[1778665897569,74.38,81244.36,0.21,-2e-05,0.0,0.00411]
[1778665902604,74.38,81239.94,0.21,-2e-05,0.0,0.00413]
[1778665908646,74.38,81239.19,0.21,-2e-05,0.0,0.00413]
[1778665913682,74.38,81239.59,0.21,-2e-05,0.0,0.00413]
[1778665918717,74.38,81239.03,0.21,-2e-05,0.0,0.00413]
[1778665923751,74.38,81238.12,0.21,-2e-05,0.0,0.00414]
[1778665928785,74.38,81238.24,0.21,-2e-05,0.0,0.00414]
[1778665933821,74.38,81238.61,0.21,-2e-05,0.0,0.00413]
[1778665938857,74.38,81238.24,0.21,-2e-05,0.0,0.00414]
[1778665944900,74.38,81238.16,0.21,-2e-05,0.0,0.00414]
[1778665949934,74.38,81237.93,0.21,-2e-05,0.0,0.00414]
[1778665954968,74.38,81237.65,0.21,-2e-05,0.0,0.00413]
[1778665960010,74.38,81232.5,0.21,-2e-05,0.0,0.00415]
[1778665965044,74.38,81231.0,0.21,-2e-05,0.0,0.00415]
[1778665970079,74.38,81230.41,0.21,-2e-05,0.0,0.00415]
[1778665975113,74.38,81230.28,0.21,-2e-05,0.0,0.00415]
[1778665980149,74.38,81231.48,0.21,-2e-05,0.0,0.00415]
[1778665985184,74.38,81231.33,0.21,-2e-05,0.0,0.00415]
[1778665990219,74.38,81231.78,0.21,-2e-05,0.0,0.00415]
[1778665995254,74.38,81229.78,0.21,-2e-05,0.0,0.00416]
[1778666000289,74.38,81228.84,0.21,-2e-05,0.0,0.00416]
[1778666005323,74.38,81229.21,0.21,-2e-05,0.0,0.00416]
[1778666010358,74.38,81228.86,0.21,-2e-05,0.0,0.00416]
[1778666015394,74.38,81228.79,0.21,-2e-05,0.0,0.00415]
[1778666021437,74.38,81228.03,0.21,-2e-05,0.0,0.00415]
[1778666026472,74.38,81228.06,0.21,-2e-05,0.0,0.00415]
[1778666031509,74.38,81227.89,0.21,-2e-05,0.0,0.00415]
[1778666036542,74.38,81227.56,0.21,-2e-05,0.0,0.00415]
[1778666041577,74.38,81227.11,0.21,-2e-05,0.0,0.00415]
[1778666046612,74.38,81227.25,0.21,-2e-05,0.0,0.00415]
[1778666051648,74.38,81235.22,0.21,-2e-05,0.0,0.00412]
[1778666056683,74.38,81234.27,0.21,-2e-05,0.0,0.00412]
[1778666061718,74.38,81239.72,0.21,-2e-05,0.0,0.0041]
[1778666067760,74.38,81243.0,0.21,-2e-05,0.0,0.00409]
[1778666072937,74.38,81245.42,0.21,-2e-05,0.0,0.00407]
[1778666078837,74.38,81248.79,0.21,-2e-05,0.0,0.00406]
[1778666083871,74.38,81251.81,0.21,-2e-05,0.0,0.00404]
[1778666089914,74.38,81252.63,0.21,-2e-05,0.0,0.00404]
[1778666094948,74.38,81255.61,0.21,-2e-05,0.0,0.00403]
[1778666099984,74.38,81256.88,0.21,-2e-05,0.0,0.00403]
[1778666105023,74.38,81258.82,0.21,-2e-05,0.0,0.00402]
[1778666110055,74.38,81259.69,0.21,-2e-05,0.0,0.00401]
[1778666120126,74.38,81261.35,0.21,-2e-05,0.0,0.00401]
[1778666126168,74.38,81261.4,0.21,-2e-05,0.0,0.00401]
[1778666132209,74.38,81261.59,0.21,-2e-05,0.0,0.00399]
[1778666137248,74.38,81258.2,0.21,-2e-05,0.0,0.00401]
[1778666142284,74.38,81255.02,0.21,-2e-05,0.0,0.00402]
[1778666147318,74.38,81254.65,0.21,-2e-05,0.0,0.00402]
[1778666153497,74.38,81254.69,0.21,-2e-05,0.0,0.00402]
[1778666160410,74.38,81254.64,0.21,-2e-05,0.0,0.00402]
[1778666165444,74.38,81255.11,0.21,-2e-05,0.0,0.00402]
[1778666170479,74.38,81255.34,0.21,-2e-05,0.0,0.00402]
[1778666175514,74.38,81256.49,0.21,-2e-05,0.0,0.00401]
[1778666180549,74.38,81267.91,0.21,-2e-05,0.0,0.00397]
[1778666188604,74.38,81267.77,0.21,-2e-05,0.0,0.00397]
[1778666193780,74.38,81268.22,0.21,-2e-05,0.0,0.00396]
[1778666203850,74.38,81269.38,0.21,-2e-05,0.0,0.00395]
[1778666211766,74.38,81269.23,0.21,-2e-05,0.0,0.00395]
[1778666216802,74.38,81269.51,0.21,-2e-05,0.0,0.00395]
[1778666221836,74.38,81276.7,0.21,-2e-05,0.0,0.00393]
[1778666226871,74.38,81287.12,0.21,-2e-05,0.0,0.00389]
[1778666231906,74.38,81276.62,0.21,-2e-05,0.0,0.00393]
[1778666236941,74.38,81273.18,0.21,-2e-05,0.0,0.00394]
[1778666241975,74.38,81272.74,0.21,-2e-05,0.0,0.00394]
[1778666247011,74.38,81272.48,0.21,-2e-05,0.0,0.00394]
[1778666252045,74.38,81271.53,0.21,-2e-05,0.0,0.00393]
[1778666257083,74.38,81269.54,0.21,-2e-05,0.0,0.00394]
[1778666262117,74.38,81270.14,0.21,-2e-05,0.0,0.00394]
[1778666267152,74.38,81268.97,0.21,-2e-05,0.0,0.00394]
[1778666273194,74.38,81269.19,0.21,-2e-05,0.0,0.00394]
[1778666279238,74.38,81267.24,0.21,-2e-05,0.0,0.00395]
[1778666284273,74.38,81266.66,0.21,-2e-05,0.0,0.00395]
[1778666289309,74.38,81260.89,0.21,-2e-05,0.0,0.00397]
[1778666294344,74.38,81253.72,0.21,-2e-05,0.0,0.004]
[1778666300385,74.38,81253.49,0.21,-2e-05,0.0,0.004]
[1778666305421,74.38,81255.15,0.21,-2e-05,0.0,0.00399]
[1778666311463,74.38,81255.21,0.21,-2e-05,0.0,0.00398]
[1778666316498,74.38,81255.45,0.21,-2e-05,0.0,0.00398]
[1778666322540,74.38,81255.5,0.21,-2e-05,0.0,0.00398]
[1778666327575,74.38,81254.7,0.21,-2e-05,0.0,0.00398]
[1778666332612,74.38,81253.96,0.21,-2e-05,0.0,0.00398]
[1778666337646,74.38,81261.6,0.21,-2e-05,0.0,0.00395]
[1778666343689,74.38,81261.77,0.21,-2e-05,0.0,0.00395]
[1778666348724,74.38,81268.61,0.21,-2e-05,0.0,0.00393]
[1778666353758,74.38,81269.96,0.21,-2e-05,0.0,0.00392]
[1778666358794,74.38,81282.56,0.21,-1e-05,0.0,0.00388]
[1778666363829,74.38,81287.29,0.21,-1e-05,0.0,0.00386]
[1778666368864,74.38,81285.56,0.21,-1e-05,0.0,0.00387]
[1778666375047,74.38,81285.59,0.21,-1e-05,0.0,0.00385]
[1778666382963,74.38,81285.07,0.21,-1e-05,0.0,0.00386]
[1778666387997,74.38,81284.75,0.21,-1e-05,0.0,0.00386]
[1778666393033,74.38,81281.57,0.21,-1e-05,0.0,0.00387]
[1778666398068,74.38,81281.73,0.21,-1e-05,0.0,0.00387]
[1778666403104,74.38,81278.2,0.21,-2e-05,0.0,0.00388]
[1778666408139,74.38,81280.24,0.21,-1e-05,0.0,0.00387]
[1778666413177,74.38,81285.73,0.21,-1e-05,0.0,0.00385]
[1778666418209,74.38,81286.04,0.21,-1e-05,0.0,0.00385]
[1778666424251,74.38,81286.16,0.21,-1e-05,0.0,0.00385]
[1778666429286,74.38,81286.51,0.21,-1e-05,0.0,0.00385]
[1778666434321,74.38,81284.99,0.21,-1e-05,0.0,0.00384]
[1778666439359,74.38,81285.52,0.21,-1e-05,0.0,0.00384]
[1778666444396,74.38,81293.07,0.21,-1e-05,0.0,0.00381]
[1778666450436,74.38,81293.51,0.21,-1e-05,0.0,0.00381]
[1778666455470,74.38,81293.83,0.21,-1e-05,0.0,0.00381]
[1778666460508,74.38,81287.76,0.21,-1e-05,0.0,0.00383]
[1778666465682,74.38,81289.41,0.21,-1e-05,0.0,0.00383]
[1778666471581,74.38,81289.97,0.21,-1e-05,0.0,0.00383]
[1778666476620,74.38,81289.8,0.21,-1e-05,0.0,0.00383]
[1778666481662,74.38,81288.08,0.21,-1e-05,0.0,0.00383]
[1778666487697,74.38,81288.53,0.21,-1e-05,0.0,0.00383]
[1778666492732,74.38,81278.83,0.21,-1e-05,0.0,0.00385]
[1778666497766,74.38,81277.61,0.21,-1e-05,0.0,0.00386]
[1778666502802,74.38,81278.27,0.21,-1e-05,0.0,0.00386]
[1778666507837,74.38,81275.34,0.21,-1e-05,0.0,0.00387]
[1778666512872,74.38,81272.83,0.21,-1e-05,0.0,0.00387]
[1778666517908,74.38,81268.71,0.21,-2e-05,0.0,0.00389]
[1778666522942,74.38,81262.84,0.21,-2e-05,0.0,0.00391]
[1778666527977,74.38,81261.28,0.21,-2e-05,0.0,0.00392]
[1778666533011,74.38,81252.1,0.21,-2e-05,0.0,0.00395]
[1778666538047,74.38,81254.05,0.21,-2e-05,0.0,0.00394]
[1778666543084,74.38,81245.01,0.21,-2e-05,0.0,0.00398]
[1778666548120,74.38,81240.46,0.21,-2e-05,0.0,0.00399]
[1778666553154,74.38,81239.35,0.21,-2e-05,0.0,0.00399]
[1778666558190,74.38,81238.51,0.21,-2e-05,0.0,0.00399]
[1778666563225,74.38,81237.6,0.21,-2e-05,0.0,0.00399]
[1778666568261,74.38,81226.85,0.21,-2e-05,0.0,0.00403]
[1778666573296,74.38,81222.32,0.21,-2e-05,0.0,0.00405]
[1778666578330,74.38,81209.02,0.21,-2e-05,0.0,0.0041]
[1778666583365,74.38,81217.45,0.21,-2e-05,0.0,0.00407]
[1778666588408,74.38,81217.77,0.21,-2e-05,0.0,0.00407]
[1778666593443,74.38,81218.18,0.21,-2e-05,0.0,0.00407]
[1778666598479,74.38,81218.36,0.21,-2e-05,0.0,0.00407]
[1778666603513,74.38,81225.79,0.21,-2e-05,0.0,0.00404]
[1778666608554,74.38,81223.52,0.21,-2e-05,0.0,0.00405]
[1778666613585,74.38,81229.66,0.21,-2e-05,0.0,0.00401]
[1778666618620,74.38,81226.39,0.21,-2e-05,0.0,0.00402]
[1778666623655,74.38,81225.95,0.21,-2e-05,0.0,0.00402]
[1778666629697,74.38,81226.19,0.21,-2e-05,0.0,0.00402]
[1778666634731,74.38,81226.38,0.21,-2e-05,0.0,0.00402]
[1778666639767,74.38,81224.92,0.21,-2e-05,0.0,0.00403]
[1778666644802,74.38,81227.59,0.21,-2e-05,0.0,0.00402]
[1778666649838,74.38,81230.54,0.21,-2e-05,0.0,0.00401]
[1778666654873,74.38,81230.39,0.21,-2e-05,0.0,0.00401]
[1778666660915,74.38,81228.81,0.21,-2e-05,0.0,0.00401]
[1778666665950,74.38,81227.31,0.21,-2e-05,0.0,0.00402]
[1778666670985,74.38,81227.55,0.21,-2e-05,0.0,0.00402]
[1778666676019,74.38,81223.72,0.21,-2e-05,0.0,0.00402]
[1778666682062,74.38,81223.25,0.21,-2e-05,0.0,0.00402]
[1778666687232,74.38,81221.4,0.21,-2e-05,0.0,0.00403]
[1778666693139,74.38,81220.44,0.21,-2e-05,0.0,0.00403]
[1778666698174,74.38,81220.34,0.21,-2e-05,0.0,0.00403]
[1778666703208,74.38,81224.07,0.21,-2e-05,0.0,0.00402]
[1778666709251,74.38,81225.68,0.21,-2e-05,0.0,0.00401]
[1778666714285,74.38,81226.79,0.21,-2e-05,0.0,0.00401]
[1778666720328,74.38,81226.45,0.21,-2e-05,0.0,0.00401]
[1778666726370,74.38,81227.14,0.21,-2e-05,0.0,0.00401]
[1778666733419,74.38,81227.64,0.21,-2e-05,0.0,0.00399]
[1778666738455,74.38,81226.76,0.21,-2e-05,0.0,0.00399]
[1778666744502,74.38,81226.01,0.21,-2e-05,0.0,0.004]
[1778666751551,74.38,81224.77,0.21,-2e-05,0.0,0.004]
[1778666756586,74.38,81225.85,0.21,-2e-05,0.0,0.004]
[1778666761621,74.38,81226.34,0.21,-2e-05,0.0,0.004]
[1778666766657,74.38,81225.11,0.21,-2e-05,0.0,0.004]
[1778666771692,74.38,81225.27,0.21,-2e-05,0.0,0.004]
[1778666776726,74.38,81225.1,0.21,-2e-05,0.0,0.004]
[1778666781761,74.38,81224.03,0.21,-2e-05,0.0,0.004]
[1778666787803,74.38,81221.51,0.21,-2e-05,0.0,0.00401]
[1778666794853,74.38,81220.9,0.21,-2e-05,0.0,0.004]
[1778666799888,74.38,81221.34,0.21,-2e-05,0.0,0.004]
[1778666804923,74.38,81220.75,0.21,-2e-05,0.0,0.004]
[1778666809958,74.38,81219.55,0.21,-2e-05,0.0,0.00401]
[1778666814993,74.38,81205.31,0.21,-2e-05,0.0,0.00406]
[1778666820032,74.38,81201.22,0.21,-2e-05,0.0,0.00408]
[1778666825064,74.38,81200.15,0.21,-2e-05,0.0,0.00408]
[1778666830098,74.38,81198.7,0.21,-2e-05,0.0,0.00409]
[1778666836141,74.38,81199.21,0.21,-2e-05,0.0,0.00408]
[1778666841176,74.38,81198.44,0.21,-2e-05,0.0,0.00409]
[1778666846211,74.38,81194.7,0.21,-2e-05,0.0,0.0041]
[1778666851247,74.38,81185.1,0.21,-2e-05,0.0,0.00413]
[1778666857289,74.38,81184.57,0.21,-2e-05,0.0,0.00413]
[1778666862324,74.38,81179.67,0.21,-2e-05,0.0,0.00415]
[1778666867362,74.38,81176.88,0.21,-2e-05,0.0,0.00416]
[1778666872395,74.38,81173.04,0.21,-2e-05,0.0,0.00417]
[1778666877431,74.38,81166.74,0.21,-2e-05,0.0,0.0042]
[1778666882474,74.38,81163.15,0.21,-2e-05,0.0,0.00421]
[1778666887510,74.38,81161.29,0.21,-2e-05,0.0,0.00422]
[1778666892544,74.38,81170.32,0.21,-2e-05,0.0,0.00418]
[1778666897579,74.38,81166.96,0.21,-2e-05,0.0,0.0042]
[1778666902613,74.38,81167.67,0.21,-2e-05,0.0,0.00419]
[1778666907650,74.38,81167.89,0.21,-2e-05,0.0,0.00419]
[1778666912684,74.38,81172.8,0.21,-2e-05,0.0,0.00416]
[1778666917720,74.38,81173.4,0.21,-2e-05,0.0,0.00416]
[1778666922755,74.38,81173.79,0.21,-2e-05,0.0,0.00416]
[1778666927793,74.38,81173.91,0.21,-2e-05,0.0,0.00416]
[1778666932827,74.38,81174.49,0.21,-2e-05,0.0,0.00415]
[1778666937863,74.38,81173.92,0.21,-2e-05,0.0,0.00416]
[1778666942903,74.38,81173.93,0.21,-2e-05,0.0,0.00416]
[1778666947940,74.38,81174.71,0.21,-2e-05,0.0,0.00415]
[1778666952974,74.38,81174.15,0.21,-2e-05,0.0,0.00415]
[1778666958009,74.38,81174.39,0.21,-2e-05,0.0,0.00415]
[1778666963044,74.38,81186.27,0.21,-2e-05,0.0,0.00411]
[1778666968078,74.38,81186.0,0.21,-2e-05,0.0,0.00411]
[1778666973113,74.38,81181.53,0.21,-2e-05,0.0,0.00411]
[1778666978149,74.38,81176.86,0.21,-2e-05,0.0,0.00413]
[1778666983183,74.38,81175.56,0.21,-2e-05,0.0,0.00414]
[1778666988218,74.38,81174.3,0.21,-2e-05,0.0,0.00414]
[1778666993254,74.38,81174.41,0.21,-2e-05,0.0,0.00414]
[1778666998288,74.38,81174.04,0.21,-2e-05,0.0,0.00414]
[1778667004337,74.38,81173.26,0.21,-2e-05,0.0,0.00414]
[1778667009486,74.38,81170.33,0.21,-2e-05,0.0,0.00416]
[1778667016422,74.38,81168.43,0.21,-2e-05,0.0,0.00416]
[1778667022466,74.38,81169.27,0.21,-2e-05,0.0,0.00416]
[1778667027503,74.38,81169.5,0.21,-2e-05,0.0,0.00416]
[1778667032539,74.38,81166.56,0.21,-2e-05,0.0,0.00416]
[1778667037570,74.38,81158.24,0.21,-2e-05,0.0,0.00419]
[1778667042606,74.38,81146.75,0.21,-2e-05,0.0,0.00424]
[1778667047642,74.38,81140.79,0.21,-2e-05,0.0,0.00426]
[1778667052682,74.38,81137.44,0.21,-2e-05,0.0,0.00427]
[1778667057717,74.38,81137.56,0.21,-2e-05,0.0,0.00427]
[1778667062754,74.38,81141.84,0.21,-2e-05,0.0,0.00425]
[1778667067787,74.38,81136.4,0.21,-2e-05,0.0,0.00428]
[1778667072823,74.38,81137.13,0.21,-2e-05,0.0,0.00427]
[1778667077858,74.38,81145.04,0.21,-2e-05,0.0,0.00424]
[1778667082892,74.38,81144.54,0.21,-2e-05,0.0,0.00424]
[1778667088935,74.38,81147.43,0.21,-2e-05,0.0,0.00423]
[1778667093970,74.38,81147.21,0.21,-2e-05,0.0,0.00422]
[1778667099007,74.38,81137.01,0.21,-2e-05,0.0,0.00426]
[1778667106057,74.38,81141.34,0.21,-2e-05,0.0,0.00424]
[1778667111095,74.38,81139.63,0.21,-2e-05,0.0,0.00425]
[1778667116131,74.38,81138.12,0.21,-2e-05,0.0,0.00426]
[1778667121166,74.38,81129.07,0.21,-2e-05,0.0,0.00429]
[1778667126201,74.38,81124.54,0.21,-2e-05,0.0,0.00431]
[1778667131237,74.38,81115.49,0.21,-2e-05,0.0,0.00435]
[1778667136272,74.38,81114.13,0.21,-2e-05,0.0,0.00435]
[1778667141307,74.38,81116.14,0.21,-2e-05,0.0,0.00434]
[1778667146342,74.38,81116.08,0.21,-2e-05,0.0,0.00434]
[1778667151376,74.38,81115.74,0.21,-2e-05,0.0,0.00433]
[1778667156413,74.38,81112.71,0.21,-2e-05,0.0,0.00434]
[1778667161447,74.38,81112.21,0.21,-2e-05,0.0,0.00435]
[1778667166484,74.38,81101.52,0.21,-2e-05,0.0,0.00439]
[1778667171517,74.38,81103.4,0.21,-2e-05,0.0,0.00438]
[1778667176551,74.38,81104.9,0.21,-2e-05,0.0,0.00438]
[1778667181586,74.38,81106.88,0.21,-2e-05,0.0,0.00437]
[1778667186622,74.38,81106.05,0.21,-2e-05,0.0,0.00437]
[1778667191659,74.38,81106.26,0.21,-2e-05,0.0,0.00437]
[1778667196694,74.38,81101.18,0.21,-2e-05,0.0,0.00439]
[1778667201729,74.38,81109.53,0.21,-2e-05,0.0,0.00436]
[1778667206764,74.38,81113.35,0.21,-2e-05,0.0,0.00434]
[1778667211799,74.38,81113.64,0.21,-2e-05,0.0,0.00433]
[1778667216839,74.38,81115.5,0.21,-2e-05,0.0,0.00432]
[1778667221873,74.38,81117.17,0.21,-2e-05,0.0,0.00431]
[1778667226906,74.38,81125.24,0.21,-2e-05,0.0,0.00428]
[1778667231940,74.38,81129.22,0.21,-2e-05,0.0,0.00426]
[1778667236975,74.38,81130.47,0.21,-2e-05,0.0,0.00426]
[1778667242012,74.38,81115.5,0.21,-2e-05,0.0,0.00432]
[1778667247047,74.38,81106.77,0.21,-2e-05,0.0,0.00435]
[1778667253089,74.38,81106.56,0.21,-2e-05,0.0,0.00436]
[1778667258124,74.38,81106.43,0.21,-2e-05,0.0,0.00436]
[1778667263159,74.38,81108.29,0.21,-2e-05,0.0,0.00435]
[1778667268194,74.38,81109.14,0.21,-2e-05,0.0,0.00434]
[1778667273229,74.38,81108.79,0.21,-2e-05,0.0,0.00433]
[1778667278264,74.38,81101.6,0.21,-2e-05,0.0,0.00436]
[1778667285314,74.38,81101.21,0.21,-2e-05,0.0,0.00436]
[1778667290349,74.38,81100.13,0.21,-2e-05,0.0,0.00437]
[1778667295384,74.38,81100.66,0.21,-2e-05,0.0,0.00436]
[1778667300419,74.38,81101.03,0.21,-2e-05,0.0,0.00436]
[1778667305454,74.38,81102.69,0.21,-2e-05,0.0,0.00436]
[1778667310489,74.38,81102.82,0.21,-2e-05,0.0,0.00436]
[1778667315523,74.38,81103.16,0.21,-2e-05,0.0,0.00435]
[1778667320561,74.38,81103.93,0.21,-2e-05,0.0,0.00435]
[1778667326604,74.38,81104.13,0.21,-2e-05,0.0,0.00435]
[1778667331757,74.38,81104.91,0.21,-2e-05,0.0,0.00433]
[1778667340702,74.38,81104.27,0.21,-2e-05,0.0,0.00434]
[1778667346744,74.38,81104.51,0.21,-2e-05,0.0,0.00434]
[1778667351896,74.38,81105.02,0.21,-2e-05,0.0,0.00433]
[1778667360842,74.38,81105.64,0.21,-2e-05,0.0,0.00433]
[1778667369908,74.38,81105.94,0.21,-2e-05,0.0,0.00433]
[1778667374946,74.38,81101.87,0.21,-2e-05,0.0,0.00435]
[1778667379981,74.38,81101.95,0.21,-2e-05,0.0,0.00435]
[1778667386028,74.38,81101.45,0.21,-2e-05,0.0,0.00435]
[1778667392182,74.38,81104.81,0.21,-2e-05,0.0,0.00432]
[1778667398114,74.38,81105.76,0.21,-2e-05,0.0,0.00432]
[1778667403148,74.38,81106.09,0.21,-2e-05,0.0,0.00431]
[1778667408184,74.38,81103.06,0.21,-2e-05,0.0,0.00433]
[1778667413217,74.38,81102.52,0.21,-2e-05,0.0,0.00433]
[1778667418258,74.38,81103.78,0.21,-2e-05,0.0,0.00432]
[1778667423294,74.38,81103.94,0.21,-2e-05,0.0,0.00432]
[1778667428327,74.38,81104.85,0.21,-2e-05,0.0,0.00432]
[1778667435376,74.38,81104.96,0.21,-2e-05,0.0,0.00432]
[1778667440411,74.38,81105.31,0.21,-2e-05,0.0,0.00432]
[1778667445448,74.38,81105.56,0.21,-2e-05,0.0,0.00432]
[1778667450482,74.38,81105.92,0.21,-2e-05,0.0,0.00432]
[1778667457531,74.38,81107.21,0.21,-2e-05,0.0,0.0043]
[1778667462672,74.38,81107.21,0.21,-2e-05,0.0,0.0043]
[1778667468608,74.38,81114.01,0.21,-2e-05,0.0,0.00427]
[1778667473642,74.38,81119.23,0.21,-2e-05,0.0,0.00425]
[1778667478678,74.38,81122.7,0.21,-2e-05,0.0,0.00423]
[1778667483713,74.38,81125.84,0.21,-2e-05,0.0,0.00422]
[1778667490762,74.38,81126.87,0.21,-2e-05,0.0,0.00422]
[1778667495797,74.38,81128.84,0.21,-2e-05,0.0,0.00421]
[1778667502954,74.38,81128.73,0.21,-2e-05,0.0,0.00421]
[1778667508887,74.38,81129.09,0.21,-2e-05,0.0,0.00421]
[1778667513924,74.38,81132.6,0.21,-2e-05,0.0,0.00418]
[1778667518958,74.38,81134.51,0.21,-2e-05,0.0,0.00417]
[1778667523993,74.38,81133.28,0.21,-2e-05,0.0,0.00418]
[1778667529028,74.38,81132.89,0.21,-2e-05,0.0,0.00418]
[1778667534063,74.38,81133.2,0.21,-2e-05,0.0,0.00418]
[1778667539102,74.38,81133.0,0.21,-2e-05,0.0,0.00418]
[1778667544135,74.38,81129.93,0.21,-2e-05,0.0,0.00419]
[1778667549170,74.38,81128.57,0.21,-2e-05,0.0,0.0042]
[1778667554206,74.38,81130.11,0.21,-2e-05,0.0,0.00419]
[1778667559246,74.38,81128.97,0.21,-2e-05,0.0,0.0042]
[1778667564280,74.38,81129.03,0.21,-2e-05,0.0,0.00419]
[1778667569316,74.38,81129.13,0.21,-2e-05,0.0,0.00419]
[1778667574351,74.38,81128.67,0.21,-2e-05,0.0,0.00418]
[1778667579385,74.38,81128.59,0.21,-2e-05,0.0,0.00418]
[1778667585428,74.38,81127.47,0.21,-2e-05,0.0,0.00419]
[1778667590463,74.38,81116.66,0.21,-2e-05,0.0,0.00423]
[1778667595511,74.38,81115.91,0.21,-2e-05,0.0,0.00423]
[1778667600538,74.38,81115.77,0.21,-2e-05,0.0,0.00423]
[1778667605573,74.38,81117.54,0.21,-2e-05,0.0,0.00423]
[1778667610608,74.38,81123.01,0.21,-2e-05,0.0,0.0042]
[1778667615642,74.38,81128.93,0.21,-2e-05,0.0,0.00418]
[1778667620680,74.38,81133.16,0.21,-2e-05,0.0,0.00416]
[1778667625713,74.38,81132.97,0.21,-2e-05,0.0,0.00417]
[1778667630748,74.38,81136.9,0.21,-2e-05,0.0,0.00415]
[1778667635783,74.38,81138.29,0.21,-2e-05,0.0,0.00413]
[1778667641830,74.38,81152.74,0.21,-2e-05,0.0,0.00408]
[1778667646861,74.38,81143.45,0.21,-2e-05,0.0,0.00411]
[1778667652903,74.38,81140.69,0.21,-2e-05,0.0,0.00412]
[1778667657939,74.38,81138.4,0.21,-2e-05,0.0,0.00413]
[1778667662975,74.38,81141.18,0.21,-2e-05,0.0,0.00412]
[1778667668017,74.38,81142.15,0.21,-2e-05,0.0,0.00412]
[1778667673046,74.38,81141.56,0.21,-2e-05,0.0,0.00412]
[1778667679088,74.38,81141.84,0.21,-2e-05,0.0,0.00412]
[1778667684122,74.38,81143.04,0.21,-2e-05,0.0,0.00411]
[1778667689158,74.38,81141.65,0.21,-2e-05,0.0,0.00412]
[1778667694293,74.38,81141.34,0.21,-2e-05,0.0,0.00411]
[1778667701242,74.38,81140.71,0.21,-2e-05,0.0,0.00411]
[1778667706277,74.38,81141.33,0.21,-2e-05,0.0,0.00411]
[1778667711312,74.38,81145.46,0.21,-2e-05,0.0,0.00409]
[1778667716346,74.38,81146.97,0.21,-2e-05,0.0,0.00408]
[1778667721382,74.38,81148.03,0.21,-2e-05,0.0,0.00408]
[1778667726417,74.38,81143.43,0.21,-2e-05,0.0,0.0041]
[1778667731454,74.38,81139.7,0.21,-2e-05,0.0,0.00411]
[1778667736487,74.38,81137.75,0.21,-2e-05,0.0,0.00412]
[1778667741522,74.38,81133.7,0.21,-2e-05,0.0,0.00414]
[1778667747563,74.38,81132.38,0.21,-2e-05,0.0,0.00414]
[1778667752598,74.38,81131.54,0.21,-2e-05,0.0,0.00413]
[1778667757633,74.38,81130.3,0.21,-2e-05,0.0,0.00413]
[1778667763678,74.38,81127.34,0.21,-2e-05,0.0,0.00415]
[1778667768713,74.38,81126.9,0.21,-2e-05,0.0,0.00415]
[1778667773749,74.38,81125.98,0.21,-2e-05,0.0,0.00415]
[1778667778784,74.38,81125.12,0.21,-2e-05,0.0,0.00416]
[1778667783819,74.38,81111.54,0.21,-2e-05,0.0,0.00421]
[1778667788855,74.38,81112.85,0.21,-2e-05,0.0,0.0042]
[1778667793891,74.38,81111.74,0.21,-2e-05,0.0,0.00421]
[1778667798926,74.38,81116.47,0.21,-2e-05,0.0,0.00419]
[1778667803960,74.38,81116.35,0.21,-2e-05,0.0,0.00419]
[1778667808999,74.38,81116.01,0.21,-2e-05,0.0,0.00419]
[1778667814031,74.38,81116.48,0.21,-2e-05,0.0,0.00418]
[1778667819066,74.38,81117.11,0.21,-2e-05,0.0,0.00417]
[1778667824103,74.38,81122.45,0.21,-2e-05,0.0,0.00415]
[1778667829138,74.38,81125.9,0.21,-2e-05,0.0,0.00414]
[1778667835294,74.38,81124.92,0.21,-2e-05,0.0,0.00414]
[1778667841222,74.38,81125.56,0.21,-2e-05,0.0,0.00414]
[1778667846257,74.38,81126.17,0.21,-2e-05,0.0,0.00414]
[1778667852302,74.38,81124.78,0.21,-2e-05,0.0,0.00414]
[1778667857335,74.38,81125.27,0.21,-2e-05,0.0,0.00414]
[1778667862376,74.38,81122.91,0.21,-2e-05,0.0,0.00415]
[1778667864384,74.38,81103.22,0.21,-2e-05,0.0,0.00423]
[1778667869419,74.38,81102.36,0.21,-2e-05,0.0,0.00423]
[1778667875586,74.38,81102.76,0.21,-2e-05,0.0,0.00422]
[1778667882511,74.38,81102.15,0.21,-2e-05,0.0,0.00422]
[1778667887546,74.38,81102.14,0.21,-2e-05,0.0,0.00422]
[1778667892580,74.38,81106.42,0.21,-2e-05,0.0,0.0042]
[1778667898623,74.38,81106.35,0.21,-2e-05,0.0,0.0042]
[1778667903662,74.38,81107.68,0.21,-2e-05,0.0,0.0042]
[1778667908694,74.38,81109.18,0.21,-2e-05,0.0,0.00419]
[1778667913728,74.38,81102.77,0.21,-2e-05,0.0,0.00422]
[1778667918763,74.38,81102.42,0.21,-2e-05,0.0,0.00422]
[1778667923798,74.38,81101.74,0.21,-2e-05,0.0,0.00422]
[1778667928833,74.38,81104.08,0.21,-2e-05,0.0,0.00421]
[1778667933869,74.38,81105.46,0.21,-2e-05,0.0,0.00419]
[1778667939911,74.38,81105.26,0.21,-2e-05,0.0,0.00419]
[1778667944946,74.38,81103.9,0.21,-2e-05,0.0,0.0042]
[1778667953002,74.38,81101.95,0.21,-2e-05,0.0,0.00421]
[1778667958036,74.38,81101.47,0.21,-2e-05,0.0,0.00421]
[1778667964079,74.38,81101.13,0.21,-2e-05,0.0,0.00421]
[1778667969128,74.38,81100.86,0.21,-2e-05,0.0,0.00421]
[1778667975157,74.38,81098.98,0.21,-2e-05,0.0,0.00422]
[1778667980193,74.38,81091.8,0.21,-2e-05,0.0,0.00425]
[1778667985229,74.38,81091.86,0.21,-2e-05,0.0,0.00425]
[1778667990264,74.38,81088.7,0.21,-2e-05,0.0,0.00426]
[1778667996430,74.38,81086.37,0.21,-2e-05,0.0,0.00425]
[1778668005368,74.38,81084.85,0.21,-2e-05,0.0,0.00426]
[1778668009397,74.38,81066.78,0.21,-2e-05,0.0,0.00433]
[1778668014432,74.38,81064.13,0.21,-2e-05,0.0,0.00434]
[1778668020475,74.38,81053.58,0.21,-2e-05,0.0,0.00439]
[1778668025509,74.38,81034.61,0.21,-2e-05,0.0,0.00447]
[1778668030549,74.38,81023.6,0.21,-2e-05,0.0,0.00451]
[1778668035583,74.38,81024.24,0.21,-2e-05,0.0,0.00451]
[1778668040618,74.38,81023.65,0.21,-2e-05,0.0,0.00451]
[1778668045659,74.38,80995.98,0.21,-2e-05,0.0,0.00463]
[1778668050694,74.38,80992.78,0.21,-2e-05,0.0,0.00464]
[1778668055729,74.38,80996.92,0.21,-2e-05,0.0,0.00461]
[1778668060767,74.38,80992.34,0.21,-2e-05,0.0,0.00463]
[1778668065799,74.38,80999.32,0.21,-2e-05,0.0,0.0046]
[1778668070833,74.38,80993.92,0.21,-2e-05,0.0,0.00462]
[1778668075871,74.38,80993.91,0.21,-2e-05,0.0,0.00462]
[1778668080904,74.38,80995.5,0.21,-2e-05,0.0,0.00462]
[1778668085939,74.38,80995.05,0.21,-2e-05,0.0,0.00462]
[1778668090974,74.38,81000.96,0.21,-2e-05,0.0,0.00459]
[1778668096011,74.38,80991.73,0.21,-2e-05,0.0,0.00463]
[1778668101044,74.38,80988.74,0.21,-2e-05,0.0,0.00465]
[1778668106079,74.38,80987.57,0.21,-2e-05,0.0,0.00465]
[1778668111114,74.38,80985.0,0.21,-2e-05,0.0,0.00465]
[1778668116149,74.38,80982.4,0.21,-2e-05,0.0,0.00466]
[1778668121187,74.38,80979.86,0.21,-2e-05,0.0,0.00467]
[1778668126221,74.38,80983.95,0.21,-2e-05,0.0,0.00465]
[1778668131256,74.38,80987.72,0.21,-2e-05,0.0,0.00464]
[1778668136292,74.38,80987.27,0.21,-2e-05,0.0,0.00464]
[1778668141326,74.38,80988.41,0.21,-2e-05,0.0,0.00463]
[1778668146363,74.38,80977.46,0.21,-2e-05,0.0,0.00468]
[1778668151398,74.38,80978.81,0.21,-2e-05,0.0,0.00467]
[1778668156449,74.38,80979.45,0.21,-2e-05,0.0,0.00467]
[1778668164506,74.38,80980.98,0.21,-2e-05,0.0,0.00467]
[1778668169541,74.38,80979.43,0.21,-2e-05,0.0,0.00467]
[1778668174576,74.38,80980.18,0.21,-2e-05,0.0,0.00465]
[1778668179610,74.38,80980.71,0.21,-2e-05,0.0,0.00465]
[1778668185653,74.38,80981.55,0.21,-2e-05,0.0,0.00465]
[1778668190688,74.38,80980.96,0.21,-2e-05,0.0,0.00465]
[1778668195723,74.38,80977.77,0.21,-2e-05,0.0,0.00466]
[1778668200759,74.38,80977.66,0.21,-2e-05,0.0,0.00466]
[1778668204791,74.38,81010.44,0.21,-2e-05,0.0,0.00452]
[1778668205800,74.38,81034.41,0.21,-2e-05,0.0,0.00442]
[1778668210833,74.38,81020.43,0.21,-2e-05,0.0,0.00448]
[1778668215871,74.38,81027.62,0.21,-2e-05,0.0,0.00445]
[1778668220906,74.38,81030.16,0.21,-2e-05,0.0,0.00444]
[1778668222919,74.38,81006.97,0.21,-2e-05,0.0,0.00454]
[1778668228077,74.38,81003.4,0.21,-2e-05,0.0,0.00455]
[1778668233997,74.38,81002.7,0.21,-2e-05,0.0,0.00454]
[1778668239035,74.38,80998.59,0.21,-2e-05,0.0,0.00456]
[1778668244071,74.38,80995.48,0.21,-2e-05,0.0,0.00457]
[1778668249106,74.38,80985.63,0.21,-2e-05,0.0,0.00461]
[1778668254141,74.38,80983.56,0.21,-2e-05,0.0,0.00462]
[1778668259176,74.38,80982.55,0.21,-2e-05,0.0,0.00463]
[1778668264210,74.38,80976.92,0.21,-2e-05,0.0,0.00465]
[1778668269247,74.38,80971.38,0.21,-2e-05,0.0,0.00468]
[1778668274281,74.38,80971.88,0.21,-2e-05,0.0,0.00467]
[1778668279317,74.38,80971.35,0.21,-2e-05,0.0,0.00468]
[1778668284351,74.38,80962.68,0.21,-2e-05,0.0,0.00472]
[1778668289386,74.38,80956.97,0.21,-2e-05,0.0,0.00474]
[1778668294421,74.38,80963.07,0.21,-2e-05,0.0,0.0047]
[1778668299456,74.38,80960.69,0.21,-2e-05,0.0,0.00471]
[1778668304496,74.38,80967.64,0.21,-2e-05,0.0,0.00468]
[1778668309529,74.38,80966.41,0.21,-2e-05,0.0,0.00468]
[1778668315569,74.38,80975.04,0.21,-2e-05,0.0,0.00465]
[1778668321610,74.38,80976.36,0.21,-2e-05,0.0,0.00464]
[1778668326645,74.38,80977.13,0.21,-2e-05,0.0,0.00464]
[1778668331680,74.38,80977.24,0.21,-2e-05,0.0,0.00464]
[1778668336715,74.38,80985.77,0.21,-2e-05,0.0,0.0046]
[1778668341754,74.38,80987.02,0.21,-2e-05,0.0,0.00459]
[1778668346787,74.38,80987.36,0.21,-2e-05,0.0,0.00459]
[1778668351822,74.38,80987.51,0.21,-2e-05,0.0,0.00458]
[1778668356857,74.38,80987.57,0.21,-2e-05,0.0,0.00458]
[1778668361892,74.38,80990.17,0.21,-2e-05,0.0,0.00457]
[1778668366927,74.38,80997.24,0.21,-2e-05,0.0,0.00454]
[1778668371967,74.38,80993.36,0.21,-2e-05,0.0,0.00455]
[1778668377000,74.38,80992.03,0.21,-2e-05,0.0,0.00456]
[1778668382034,74.38,80985.97,0.21,-2e-05,0.0,0.00458]
[1778668388076,74.38,80984.64,0.21,-2e-05,0.0,0.00459]
[1778668393111,74.38,80995.07,0.21,-2e-05,0.0,0.00454]
[1778668398146,74.38,81000.27,0.21,-2e-05,0.0,0.00452]
[1778668403181,74.38,81003.75,0.21,-2e-05,0.0,0.00451]
[1778668408222,74.38,80962.13,0.21,-2e-05,0.0,0.00469]
[1778668413257,74.38,80963.18,0.21,-2e-05,0.0,0.00467]
[1778668418292,74.38,80964.68,0.21,-2e-05,0.0,0.00466]
[1778668423327,74.38,80965.36,0.21,-2e-05,0.0,0.00466]
[1778668428362,74.38,80966.04,0.21,-2e-05,0.0,0.00465]
[1778668433400,74.38,80970.78,0.21,-2e-05,0.0,0.00463]
[1778668438436,74.38,80972.79,0.21,-2e-05,0.0,0.00463]
[1778668443471,74.38,80975.73,0.21,-2e-05,0.0,0.00461]
[1778668448506,74.38,80977.17,0.21,-2e-05,0.0,0.00461]
[1778668453541,74.38,80974.44,0.21,-2e-05,0.0,0.00462]
[1778668458575,74.38,80973.26,0.21,-2e-05,0.0,0.00462]
[1778668463611,74.38,80965.18,0.21,-2e-05,0.0,0.00466]
[1778668464618,74.38,80944.29,0.21,-2e-05,0.0,0.00475]
[1778668469778,74.38,80942.19,0.21,-2e-05,0.0,0.00476]
[1778668475695,74.38,80942.21,0.21,-2e-05,0.0,0.00474]
[1778668480730,74.38,80941.34,0.21,-2e-05,0.0,0.00475]
[1778668485766,74.38,80930.74,0.21,-2e-05,0.0,0.0048]
[1778668490802,74.38,80931.09,0.21,-2e-05,0.0,0.00479]
[1778668497851,74.38,80928.2,0.21,-2e-05,0.0,0.00481]
[1778668502887,74.38,80923.58,0.21,-2e-05,0.0,0.00483]
[1778668507921,74.38,80925.57,0.21,-2e-05,0.0,0.00482]
[1778668512957,74.38,80930.01,0.21,-2e-05,0.0,0.0048]
[1778668517991,74.38,80936.65,0.21,-2e-05,0.0,0.00477]
[1778668523027,74.38,80946.41,0.21,-2e-05,0.0,0.00473]
[1778668528073,74.38,80942.38,0.21,-2e-05,0.0,0.00474]
[1778668533099,74.38,80944.2,0.21,-2e-05,0.0,0.00472]
[1778668538136,74.38,80945.9,0.21,-2e-05,0.0,0.00471]
[1778668543171,74.38,80944.57,0.21,-2e-05,0.0,0.00472]
[1778668548203,74.38,80939.65,0.21,-2e-05,0.0,0.00474]
[1778668553240,74.38,80932.13,0.21,-2e-05,0.0,0.00477]
[1778668558276,74.38,80930.68,0.21,-2e-05,0.0,0.00478]
[1778668563314,74.38,80924.85,0.21,-2e-05,0.0,0.00481]
[1778668568349,74.38,80921.84,0.21,-2e-05,0.0,0.00482]
[1778668573384,74.38,80914.79,0.21,-2e-05,0.0,0.00485]
[1778668578419,74.38,80912.13,0.21,-2e-05,0.0,0.00486]
[1778668583455,74.38,80911.19,0.21,-2e-05,0.0,0.00487]
[1778668588490,74.38,80920.89,0.21,-2e-05,0.0,0.00482]
[1778668593525,74.38,80919.31,0.21,-2e-05,0.0,0.00482]
[1778668598560,74.38,80909.4,0.21,-2e-05,0.0,0.00486]
[1778668603596,74.38,80909.76,0.21,-2e-05,0.0,0.00486]
[1778668608630,74.38,80920.14,0.21,-2e-05,0.0,0.00481]
[1778668613665,74.38,80922.64,0.21,-2e-05,0.0,0.0048]
[1778668618700,74.38,80924.61,0.21,-2e-05,0.0,0.00479]
[1778668623737,74.38,80921.43,0.21,-2e-05,0.0,0.00481]
[1778668628770,74.38,80917.52,0.21,-2e-05,0.0,0.00482]
[1778668633805,74.38,80915.28,0.21,-2e-05,0.0,0.00483]
[1778668638840,74.38,80915.05,0.21,-2e-05,0.0,0.00484]
[1778668644883,74.38,80913.42,0.21,-2e-05,0.0,0.00484]
[1778668649929,74.38,80917.91,0.21,-2e-05,0.0,0.00482]
[1778668654957,74.38,80919.08,0.21,-2e-05,0.0,0.0048]
[1778668659992,74.38,80917.02,0.21,-2e-05,0.0,0.00481]
[1778668665028,74.38,80917.24,0.21,-2e-05,0.0,0.00481]
[1778668670063,74.38,80916.92,0.21,-2e-05,0.0,0.00481]
[1778668675098,74.38,80917.64,0.21,-2e-05,0.0,0.00481]
[1778668680132,74.38,80918.34,0.21,-2e-05,0.0,0.0048]
[1778668685169,74.38,80927.03,0.21,-2e-05,0.0,0.00477]
[1778668690203,74.38,80928.65,0.21,-2e-05,0.0,0.00476]
[1778668695243,74.38,80931.22,0.21,-2e-05,0.0,0.00475]
[1778668700273,74.38,80933.55,0.21,-2e-05,0.0,0.00474]
[1778668705307,74.38,80934.88,0.21,-2e-05,0.0,0.00473]
[1778668710343,74.38,80923.61,0.21,-2e-05,0.0,0.00478]
[1778668715380,74.38,80920.49,0.21,-2e-05,0.0,0.00478]
[1778668720415,74.38,80918.07,0.21,-2e-05,0.0,0.00479]
[1778668725451,74.38,80917.42,0.21,-2e-05,0.0,0.00479]
[1778668730486,74.38,80916.95,0.21,-2e-05,0.0,0.0048]
[1778668735521,74.38,80916.93,0.21,-2e-05,0.0,0.0048]
[1778668740556,74.38,80916.27,0.21,-2e-05,0.0,0.0048]
[1778668745591,74.38,80916.2,0.21,-2e-05,0.0,0.0048]
[1778668750626,74.38,80915.35,0.21,-2e-05,0.0,0.0048]
[1778668755663,74.38,80913.35,0.21,-2e-05,0.0,0.00481]
[1778668760696,74.38,80912.11,0.21,-2e-05,0.0,0.00482]
[1778668768752,74.38,80910.99,0.21,-2e-05,0.0,0.00482]
[1778668773787,74.38,80910.63,0.21,-2e-05,0.0,0.00481]
[1778668779829,74.38,80909.13,0.21,-2e-05,0.0,0.00482]
[1778668784864,74.38,80910.36,0.21,-2e-05,0.0,0.00481]
[1778668789899,74.38,80908.54,0.21,-2e-05,0.0,0.00482]
[1778668794934,74.38,80908.77,0.21,-2e-05,0.0,0.00482]
[1778668799969,74.38,80909.08,0.21,-2e-05,0.0,0.00482]
[1778668805010,74.38,80898.83,0.21,-2e-05,0.0,0.00486]
[1778668810041,74.38,80899.81,0.21,-2e-05,0.0,0.00486]
[1778668815075,74.38,80900.7,0.21,-2e-05,0.0,0.00485]
[1778668820110,74.38,80899.98,0.21,-2e-05,0.0,0.00486]
[1778668825144,74.38,80901.84,0.21,-2e-05,0.0,0.00485]
[1778668830181,74.38,80901.76,0.21,-2e-05,0.0,0.00485]
[1778668835216,74.38,80902.55,0.21,-2e-05,0.0,0.00483]
[1778668840251,74.38,80901.45,0.21,-2e-05,0.0,0.00483]
[1778668846292,74.38,80904.47,0.21,-2e-05,0.0,0.00482]
[1778668851327,74.38,80906.71,0.21,-2e-05,0.0,0.00481]
[1778668857370,74.38,80907.63,0.21,-2e-05,0.0,0.00481]
[1778668862556,74.38,80908.21,0.21,-2e-05,0.0,0.0048]
[1778668872626,74.38,80908.37,0.21,-2e-05,0.0,0.0048]
[1778668878516,74.38,80907.69,0.21,-2e-05,0.0,0.00481]
[1778668884559,74.38,80907.28,0.21,-2e-05,0.0,0.00481]
[1778668891609,74.38,80907.01,0.21,-2e-05,0.0,0.00479]
[1778668896643,74.38,80905.89,0.21,-2e-05,0.0,0.0048]
[1778668901678,74.38,80903.96,0.21,-2e-05,0.0,0.00481]
[1778668907721,74.38,80907.29,0.21,-2e-05,0.0,0.00479]
[1778668912912,74.38,80908.23,0.21,-2e-05,0.0,0.00479]
[1778668918798,74.38,80908.92,0.21,-2e-05,0.0,0.00478]
[1778668924841,74.38,80914.02,0.21,-2e-05,0.0,0.00476]
[1778668929877,74.38,80914.91,0.21,-2e-05,0.0,0.00476]
[1778668935921,74.38,80916.34,0.21,-2e-05,0.0,0.00475]
[1778668940955,74.38,80917.59,0.21,-2e-05,0.0,0.00475]
[1778668945990,74.38,80921.08,0.21,-2e-05,0.0,0.00473]
[1778668951024,74.38,80922.93,0.21,-2e-05,0.0,0.00471]
[1778668956059,74.38,80925.66,0.21,-2e-05,0.0,0.00469]
[1778668961095,74.38,80926.23,0.21,-2e-05,0.0,0.00469]
[1778668966130,74.38,80926.96,0.21,-2e-05,0.0,0.00469]
[1778668971165,74.38,80928.59,0.21,-2e-05,0.0,0.00468]
[1778668976200,74.38,80923.97,0.21,-2e-05,0.0,0.0047]
[1778668981235,74.38,80910.73,0.21,-2e-05,0.0,0.00476]
[1778668986269,74.38,80912.13,0.21,-2e-05,0.0,0.00475]
[1778668991305,74.38,80908.14,0.21,-2e-05,0.0,0.00477]
[1778668996340,74.38,80907.4,0.21,-2e-05,0.0,0.00478]
[1778669001376,74.38,80906.98,0.21,-2e-05,0.0,0.00478]
[1778669006411,74.38,80905.58,0.21,-2e-05,0.0,0.00478]
[1778669012453,74.38,80905.27,0.21,-2e-05,0.0,0.00477]
[1778669018494,74.38,80904.8,0.21,-2e-05,0.0,0.00477]
[1778669023693,74.38,80891.26,0.21,-2e-05,0.0,0.00483]
[1778669029572,74.38,80892.51,0.21,-2e-05,0.0,0.00483]
[1778669032593,74.38,80859.9,0.21,-2e-05,0.0,0.00498]
[1778669037628,74.38,80829.04,0.21,-2e-05,0.0,0.00512]
[1778669042674,74.38,80841.61,0.21,-2e-05,0.0,0.00506]
[1778669047710,74.38,80846.53,0.21,-2e-05,0.0,0.00504]
[1778669052744,74.38,80854.71,0.21,-2e-05,0.0,0.005]
[1778669057781,74.38,80858.38,0.21,-2e-05,0.0,0.00498]
[1778669063980,74.38,80855.12,0.21,-2e-05,0.0,0.005]
[1778669069868,74.38,80854.33,0.21,-2e-05,0.0,0.005]
[1778669074903,74.38,80850.0,0.21,-2e-05,0.0,0.00501]
[1778669079940,74.38,80849.76,0.21,-2e-05,0.0,0.00501]
[1778669085983,74.38,80851.15,0.21,-2e-05,0.0,0.005]
[1778669091019,74.38,80850.11,0.21,-2e-05,0.0,0.00501]
[1778669096054,74.38,80850.68,0.21,-2e-05,0.0,0.005]
[1778669101088,74.38,80852.53,0.21,-2e-05,0.0,0.005]
[1778669106123,74.38,80857.1,0.21,-2e-05,0.0,0.00497]
[1778669111159,74.38,80860.07,0.21,-2e-05,0.0,0.00496]
[1778669116193,74.38,80845.05,0.21,-2e-05,0.0,0.00503]
[1778669121229,74.38,80827.8,0.21,-2e-05,0.0,0.00511]
[1778669126264,74.38,80827.18,0.21,-2e-05,0.0,0.00512]
[1778669131300,74.38,80832.74,0.21,-2e-05,0.0,0.00507]
[1778669136338,74.38,80837.2,0.21,-2e-05,0.0,0.00505]
[1778669141371,74.38,80833.38,0.21,-2e-05,0.0,0.00507]
[1778669147413,74.38,80835.54,0.21,-2e-05,0.0,0.00506]
[1778669152448,74.38,80836.97,0.21,-2e-05,0.0,0.00505]
[1778669157484,74.38,80832.49,0.21,-2e-05,0.0,0.00507]
[1778669162517,74.38,80835.85,0.21,-2e-05,0.0,0.00506]
[1778669167568,74.38,80839.98,0.21,-2e-05,0.0,0.00504]
[1778669172603,74.38,80848.03,0.21,-2e-05,0.0,0.005]
[1778669177638,74.38,80862.37,0.21,-2e-05,0.0,0.00493]
[1778669182673,74.38,80864.08,0.21,-2e-05,0.0,0.00493]
[1778669187709,74.38,80865.47,0.21,-2e-05,0.0,0.00492]
[1778669192744,74.38,80873.14,0.21,-2e-05,0.0,0.00487]
[1778669197779,74.38,80874.19,0.21,-2e-05,0.0,0.00486]
[1778669202815,74.38,80876.54,0.21,-2e-05,0.0,0.00485]
[1778669207850,74.38,80876.49,0.21,-2e-05,0.0,0.00485]
[1778669212883,74.38,80877.94,0.21,-2e-05,0.0,0.00485]
[1778669217920,74.38,80871.39,0.21,-2e-05,0.0,0.00488]
[1778669222955,74.38,80869.17,0.21,-2e-05,0.0,0.00489]
[1778669227991,74.38,80869.44,0.21,-2e-05,0.0,0.00489]
[1778669233026,74.38,80869.13,0.21,-2e-05,0.0,0.00489]
[1778669238061,74.38,80869.8,0.21,-2e-05,0.0,0.00488]
[1778669243106,74.38,80874.23,0.21,-2e-05,0.0,0.00486]
[1778669248131,74.38,80876.38,0.21,-2e-05,0.0,0.00485]
[1778669253166,74.38,80880.18,0.21,-2e-05,0.0,0.00482]
[1778669258213,74.38,80884.23,0.21,-2e-05,0.0,0.0048]
[1778669264243,74.38,80884.39,0.21,-2e-05,0.0,0.0048]
[1778669271296,74.38,80884.25,0.21,-2e-05,0.0,0.0048]
[1778669277337,74.38,80884.05,0.21,-2e-05,0.0,0.0048]
[1778669282371,74.38,80884.64,0.21,-2e-05,0.0,0.0048]
[1778669287407,74.38,80884.3,0.21,-2e-05,0.0,0.0048]
[1778669292441,74.38,80883.86,0.21,-2e-05,0.0,0.0048]
[1778669297479,74.38,80875.66,0.21,-2e-05,0.0,0.00484]
[1778669298484,74.38,80857.29,0.21,-2e-05,0.0,0.00493]
[1778669303518,74.38,80854.71,0.21,-2e-05,0.0,0.00494]
[1778669308560,74.38,80865.31,0.21,-2e-05,0.0,0.00489]
[1778669313597,74.38,80866.05,0.21,-2e-05,0.0,0.00487]
[1778669318633,74.38,80860.5,0.21,-2e-05,0.0,0.00489]
[1778669323669,74.38,80860.89,0.21,-2e-05,0.0,0.00489]
[1778669328705,74.38,80858.86,0.21,-2e-05,0.0,0.0049]
[1778669333738,74.38,80862.13,0.21,-2e-05,0.0,0.00489]
[1778669338774,74.38,80862.07,0.21,-2e-05,0.0,0.00489]
[1778669343809,74.38,80860.66,0.21,-2e-05,0.0,0.00489]
[1778669348844,74.38,80860.72,0.21,-2e-05,0.0,0.00489]
[1778669353879,74.38,80860.85,0.21,-2e-05,0.0,0.00489]
[1778669358914,74.38,80853.78,0.21,-2e-05,0.0,0.00493]
[1778669363949,74.38,80852.88,0.21,-2e-05,0.0,0.00493]
[1778669368984,74.38,80853.49,0.21,-2e-05,0.0,0.00493]
[1778669375026,74.38,80852.8,0.21,-2e-05,0.0,0.00491]
[1778669380061,74.38,80848.39,0.21,-2e-05,0.0,0.00493]
[1778669385096,74.38,80847.99,0.21,-2e-05,0.0,0.00494]
[1778669390134,74.38,80842.94,0.21,-2e-05,0.0,0.00496]
[1778669395170,74.38,80841.14,0.21,-2e-05,0.0,0.00497]
[1778669400204,74.38,80837.75,0.21,-2e-05,0.0,0.00498]
[1778669406375,74.38,80833.72,0.21,-2e-05,0.0,0.005]
[1778669412294,74.38,80830.42,0.21,-2e-05,0.0,0.00502]
[1778669417328,74.38,80829.27,0.21,-2e-05,0.0,0.00502]
[1778669422363,74.38,80822.12,0.21,-2e-05,0.0,0.00506]
[1778669427400,74.38,80805.49,0.21,-2e-05,0.0,0.00514]
[1778669432434,74.38,80815.79,0.21,-2e-05,0.0,0.00507]
[1778669437469,74.38,80816.56,0.21,-2e-05,0.0,0.00507]
[1778669442504,74.38,80815.68,0.21,-2e-05,0.0,0.00507]
[1778669447539,74.38,80819.72,0.21,-2e-05,0.0,0.00505]
[1778669452574,74.38,80820.47,0.21,-2e-05,0.0,0.00505]
[1778669457609,74.38,80820.71,0.21,-2e-05,0.0,0.00505]
[1778669465667,74.38,80822.31,0.21,-2e-05,0.0,0.00504]
[1778669470701,74.38,80820.6,0.21,-2e-05,0.0,0.00505]
[1778669475736,74.38,80834.2,0.21,-2e-05,0.0,0.00498]
[1778669480773,74.38,80835.75,0.21,-2e-05,0.0,0.00498]
[1778669485807,74.38,80837.67,0.21,-2e-05,0.0,0.00497]
[1778669490842,74.38,80832.06,0.21,-2e-05,0.0,0.00499]
[1778669495878,74.38,80831.64,0.21,-2e-05,0.0,0.00498]
[1778669500916,74.38,80827.37,0.21,-2e-05,0.0,0.005]
[1778669505947,74.38,80826.84,0.21,-2e-05,0.0,0.005]
[1778669510981,74.38,80830.45,0.21,-2e-05,0.0,0.00499]
[1778669516019,74.38,80827.94,0.21,-2e-05,0.0,0.005]
[1778669521052,74.38,80827.98,0.21,-2e-05,0.0,0.005]
[1778669526087,74.38,80823.92,0.21,-2e-05,0.0,0.00502]
[1778669531122,74.38,80824.06,0.21,-2e-05,0.0,0.00502]
[1778669536158,74.38,80823.47,0.21,-2e-05,0.0,0.00502]
[1778669541192,74.38,80823.02,0.21,-2e-05,0.0,0.00502]
[1778669546228,74.38,80821.78,0.21,-2e-05,0.0,0.00503]
[1778669551265,74.38,80825.94,0.21,-2e-05,0.0,0.00499]
[1778669557429,74.38,80835.57,0.21,-2e-05,0.0,0.00495]
[1778669563349,74.38,80850.15,0.21,-2e-05,0.0,0.00488]
[1778669568384,74.38,80851.74,0.21,-2e-05,0.0,0.00487]
[1778669573419,74.38,80854.73,0.21,-2e-05,0.0,0.00486]
[1778669578453,74.38,80844.48,0.21,-2e-05,0.0,0.0049]
[1778669583489,74.38,80845.09,0.21,-2e-05,0.0,0.0049]
[1778669589530,74.38,80846.9,0.21,-2e-05,0.0,0.00489]
[1778669594566,74.38,80846.36,0.21,-2e-05,0.0,0.0049]
[1778669599601,74.38,80845.95,0.21,-2e-05,0.0,0.0049]
[1778669604636,74.38,80843.74,0.21,-2e-05,0.0,0.00491]
[1778669609671,74.38,80844.93,0.21,-2e-05,0.0,0.0049]
[1778669614705,74.38,80843.77,0.21,-2e-05,0.0,0.00489]
[1778669619741,74.38,80843.14,0.21,-2e-05,0.0,0.00489]
[1778669624775,74.38,80843.22,0.21,-2e-05,0.0,0.00489]
[1778669629811,74.38,80845.4,0.21,-2e-05,0.0,0.00488]
[1778669634845,74.38,80846.44,0.21,-2e-05,0.0,0.00488]
[1778669639881,74.38,80842.27,0.21,-2e-05,0.0,0.0049]
[1778669644917,74.38,80829.55,0.21,-2e-05,0.0,0.00496]
[1778669650960,74.38,80826.64,0.21,-2e-05,0.0,0.00497]
[1778669655995,74.38,80826.61,0.21,-2e-05,0.0,0.00497]
[1778669662036,74.38,80825.67,0.21,-2e-05,0.0,0.00498]
[1778669667071,74.38,80826.15,0.21,-2e-05,0.0,0.00497]
[1778669672107,74.38,80827.66,0.21,-2e-05,0.0,0.00495]
[1778669678288,74.38,80822.81,0.21,-2e-05,0.0,0.00497]
[1778669684190,74.38,80822.79,0.21,-2e-05,0.0,0.00497]
[1778669689226,74.38,80823.16,0.21,-2e-05,0.0,0.00497]
[1778669694260,74.38,80823.19,0.21,-2e-05,0.0,0.00497]
[1778669699295,74.38,80826.72,0.21,-2e-05,0.0,0.00495]
[1778669704332,74.38,80822.75,0.21,-2e-05,0.0,0.00497]
[1778669709367,74.38,80821.48,0.21,-2e-05,0.0,0.00498]
[1778669714402,74.38,80821.8,0.21,-2e-05,0.0,0.00498]
[1778669719438,74.38,80825.25,0.21,-2e-05,0.0,0.00496]
[1778669724474,74.38,80824.85,0.21,-2e-05,0.0,0.00496]
[1778669729508,74.38,80825.35,0.21,-2e-05,0.0,0.00496]
[1778669734542,74.38,80827.81,0.21,-2e-05,0.0,0.00493]
[1778669739578,74.38,80829.68,0.21,-2e-05,0.0,0.00492]
[1778669744612,74.38,80836.23,0.21,-2e-05,0.0,0.00489]
[1778669749648,74.38,80840.41,0.21,-2e-05,0.0,0.00487]
[1778669754683,74.38,80845.76,0.21,-2e-05,0.0,0.00485]
[1778669759717,74.38,80844.69,0.21,-2e-05,0.0,0.00486]
[1778669764753,74.38,80844.46,0.21,-2e-05,0.0,0.00486]
[1778669769788,74.38,80840.51,0.21,-2e-05,0.0,0.00487]
[1778669774823,74.38,80836.91,0.21,-2e-05,0.0,0.00489]
[1778669779858,74.38,80837.12,0.21,-2e-05,0.0,0.00489]
[1778669784893,74.38,80832.83,0.21,-2e-05,0.0,0.00491]
[1778669790935,74.38,80829.86,0.21,-2e-05,0.0,0.00492]
[1778669795970,74.38,80826.18,0.21,-2e-05,0.0,0.00492]
[1778669801004,74.38,80824.19,0.21,-2e-05,0.0,0.00493]
[1778669806040,74.38,80827.19,0.21,-2e-05,0.0,0.00492]
[1778669811074,74.38,80837.07,0.21,-2e-05,0.0,0.00487]
[1778669816110,74.38,80836.78,0.21,-2e-05,0.0,0.00488]
[1778669821144,74.38,80836.78,0.21,-2e-05,0.0,0.00488]
[1778669826180,74.38,80836.08,0.21,-2e-05,0.0,0.00488]
[1778669831217,74.38,80828.6,0.21,-2e-05,0.0,0.00491]
[1778669836251,74.38,80830.37,0.21,-2e-05,0.0,0.0049]
[1778669841285,74.38,80828.85,0.21,-2e-05,0.0,0.00491]
[1778669847327,74.38,80827.77,0.21,-2e-05,0.0,0.00492]
[1778669854378,74.38,80827.48,0.21,-2e-05,0.0,0.0049]
[1778669859569,74.38,80827.72,0.21,-2e-05,0.0,0.0049]
[1778669867468,74.38,80827.67,0.21,-2e-05,0.0,0.0049]
[1778669872509,74.38,80828.12,0.21,-2e-05,0.0,0.0049]
[1778669877540,74.38,80827.74,0.21,-2e-05,0.0,0.0049]
[1778669882575,74.38,80826.86,0.21,-2e-05,0.0,0.00491]
[1778669887609,74.38,80828.42,0.21,-2e-05,0.0,0.0049]
[1778669892644,74.38,80827.51,0.21,-2e-05,0.0,0.0049]
[1778669897680,74.38,80826.18,0.21,-2e-05,0.0,0.00491]
[1778669902715,74.38,80825.8,0.21,-2e-05,0.0,0.00491]
[1778669907750,74.38,80825.84,0.21,-2e-05,0.0,0.00491]
[1778669914799,74.38,80825.93,0.21,-2e-05,0.0,0.00489]
[1778669919991,74.38,80827.1,0.21,-2e-05,0.0,0.00489]
[1778669928898,74.38,80826.97,0.21,-2e-05,0.0,0.00489]
[1778669934942,74.38,80827.17,0.21,-2e-05,0.0,0.00489]
[1778669940131,74.38,80827.43,0.21,-2e-05,0.0,0.00489]
[1778669946019,74.38,80827.27,0.21,-2e-05,0.0,0.00489]
[1778669952061,74.38,80827.46,0.21,-2e-05,0.0,0.00489]
[1778669957096,74.38,80829.11,0.21,-2e-05,0.0,0.00488]
[1778669962131,74.38,80828.29,0.21,-2e-05,0.0,0.00488]
[1778669967169,74.38,80827.99,0.21,-2e-05,0.0,0.00488]
[1778669972204,74.38,80827.8,0.21,-2e-05,0.0,0.00487]
[1778669977242,74.38,80827.8,0.21,-2e-05,0.0,0.00487]
[1778669982276,74.38,80827.91,0.21,-2e-05,0.0,0.00487]
[1778669987311,74.38,80824.68,0.21,-2e-05,0.0,0.00488]
[1778669992345,74.38,80818.47,0.21,-2e-05,0.0,0.00491]
[1778669997381,74.38,80811.79,0.21,-2e-05,0.0,0.00494]
[1778670002417,74.38,80803.11,0.21,-2e-05,0.0,0.00498]
[1778670007451,74.38,80801.97,0.21,-2e-05,0.0,0.00499]
[1778670012487,74.38,80798.42,0.21,-2e-05,0.0,0.00501]
[1778670017531,74.38,80792.41,0.21,-2e-05,0.0,0.00503]
[1778670022562,74.38,80794.97,0.21,-2e-05,0.0,0.00502]
[1778670027597,74.38,80793.67,0.21,-2e-05,0.0,0.00503]
[1778670032633,74.38,80793.34,0.21,-2e-05,0.0,0.00501]
[1778670037668,74.38,80791.58,0.21,-2e-05,0.0,0.00502]
[1778670042703,74.38,80790.77,0.21,-2e-05,0.0,0.00503]
[1778670047739,74.38,80799.92,0.21,-2e-05,0.0,0.00498]
[1778670052774,74.38,80799.35,0.21,-2e-05,0.0,0.00498]
[1778670057809,74.38,80811.1,0.21,-2e-05,0.0,0.00493]
[1778670062844,74.38,80812.89,0.21,-2e-05,0.0,0.00492]
[1778670067878,74.38,80822.13,0.21,-2e-05,0.0,0.00488]
[1778670072914,74.38,80829.39,0.21,-2e-05,0.0,0.00485]
[1778670077949,74.38,80841.59,0.21,-2e-05,0.0,0.00479]
[1778670082984,74.38,80840.08,0.21,-2e-05,0.0,0.0048]
[1778670089026,74.38,80840.08,0.21,-2e-05,0.0,0.0048]
[1778670094061,74.38,80835.5,0.21,-2e-05,0.0,0.0048]
[1778670099096,74.38,80834.63,0.21,-2e-05,0.0,0.00481]
[1778670104136,74.38,80835.39,0.21,-2e-05,0.0,0.0048]
[1778670109170,74.38,80838.41,0.21,-2e-05,0.0,0.00479]
[1778670114204,74.38,80840.19,0.21,-2e-05,0.0,0.00478]
[1778670119242,74.38,80840.6,0.21,-2e-05,0.0,0.00478]
[1778670124275,74.38,80840.15,0.21,-2e-05,0.0,0.00478]
[1778670129310,74.38,80840.08,0.21,-2e-05,0.0,0.00478]
[1778670134345,74.38,80827.91,0.21,-2e-05,0.0,0.00484]
[1778670139380,74.38,80826.82,0.21,-2e-05,0.0,0.00484]
[1778670146429,74.38,80827.02,0.21,-2e-05,0.0,0.00484]
[1778670151618,74.38,80822.84,0.21,-2e-05,0.0,0.00484]
[1778670157507,74.38,80809.48,0.21,-2e-05,0.0,0.00491]
[1778670162542,74.38,80808.63,0.21,-2e-05,0.0,0.00491]
[1778670167576,74.38,80803.55,0.21,-2e-05,0.0,0.00493]
[1778670172611,74.38,80803.02,0.21,-2e-05,0.0,0.00494]
[1778670177646,74.38,80803.76,0.21,-2e-05,0.0,0.00493]
[1778670182681,74.38,80804.35,0.21,-2e-05,0.0,0.00493]
[1778670187716,74.38,80800.78,0.21,-2e-05,0.0,0.00495]
[1778670192751,74.38,80791.0,0.21,-2e-05,0.0,0.00499]
[1778670197786,74.38,80790.21,0.21,-2e-05,0.0,0.00499]
[1778670202822,74.38,80788.0,0.21,-2e-05,0.0,0.00501]
[1778670207880,74.38,80790.56,0.21,-2e-05,0.0,0.00499]
[1778670212915,74.38,80787.06,0.21,-2e-05,0.0,0.00499]
[1778670217950,74.38,80786.87,0.21,-2e-05,0.0,0.00499]
[1778670222985,74.38,80785.43,0.21,-2e-05,0.0,0.005]
[1778670228020,74.38,80783.0,0.21,-2e-05,0.0,0.00501]
[1778670232181,74.38,80763.97,0.21,-2e-05,0.0,0.0051]
[1778670238091,74.38,80765.81,0.21,-2e-05,0.0,0.00509]
[1778670243127,74.38,80766.32,0.21,-2e-05,0.0,0.00509]
[1778670248162,74.38,80770.61,0.21,-2e-05,0.0,0.00507]
[1778670254204,74.38,80772.69,0.21,-2e-05,0.0,0.00506]
[1778670259239,74.38,80780.55,0.21,-2e-05,0.0,0.00502]
[1778670264277,74.38,80781.3,0.21,-2e-05,0.0,0.00502]
[1778670269309,74.38,80780.47,0.21,-2e-05,0.0,0.00502]
[1778670274344,74.38,80771.31,0.21,-2e-05,0.0,0.00505]
[1778670279382,74.38,80766.13,0.21,-2e-05,0.0,0.00508]
[1778670284416,74.38,80762.89,0.21,-2e-05,0.0,0.00509]
[1778670289452,74.38,80754.39,0.21,-2e-05,0.0,0.00513]
[1778670294487,74.38,80754.25,0.21,-2e-05,0.0,0.00513]
[1778670299523,74.38,80751.77,0.21,-2e-05,0.0,0.00515]
[1778670304563,74.38,80728.73,0.21,-2e-05,0.0,0.00526]
[1778670309598,74.38,80713.75,0.21,-2e-05,0.0,0.00533]
[1778670314632,74.38,80724.37,0.21,-2e-05,0.0,0.00528]
[1778670319668,74.38,80733.69,0.21,-2e-05,0.0,0.00523]
[1778670324704,74.38,80723.81,0.21,-2e-05,0.0,0.00528]
[1778670329738,74.38,80714.85,0.21,-2e-05,0.0,0.00533]
[1778670334772,74.38,80694.1,0.21,-2e-05,0.0,0.00541]
[1778670339818,74.38,80690.17,0.21,-2e-05,0.0,0.00543]
[1778670344854,74.38,80693.12,0.21,-2e-05,0.0,0.00542]
[1778670350896,74.38,80707.66,0.21,-2e-05,0.0,0.00535]
[1778670355931,74.38,80706.96,0.21,-2e-05,0.0,0.00535]
[1778670360966,74.38,80699.41,0.21,-2e-05,0.0,0.00539]
[1778670366002,74.38,80690.88,0.21,-2e-05,0.0,0.00543]
[1778670373180,74.38,80686.42,0.21,-2e-05,0.0,0.00545]
[1778670379092,74.38,80685.8,0.21,-2e-05,0.0,0.00546]
[1778670382113,74.38,80668.66,0.21,-2e-05,0.0,0.00555]
[1778670387148,74.38,80655.01,0.21,-2e-05,0.0,0.00562]
[1778670391195,74.38,80669.09,0.21,-2e-05,0.0,0.00552]
[1778670396219,74.38,80679.35,0.21,-2e-05,0.0,0.00547]
[1778670400251,74.38,80658.79,0.21,-2e-05,0.0,0.00558]
[1778670405283,74.38,80650.47,0.21,-2e-05,0.0,0.00562]
[1778670410320,74.38,80647.69,0.21,-2e-05,0.0,0.00564]
[1778670415357,74.38,80645.6,0.21,-2e-05,0.0,0.00565]
[1778670420393,74.38,80646.3,0.21,-2e-05,0.0,0.00564]
[1778670425429,74.38,80639.64,0.21,-2e-05,0.0,0.00568]
[1778670430463,74.38,80641.71,0.21,-2e-05,0.0,0.00567]
[1778670435501,74.38,80660.24,0.21,-2e-05,0.0,0.00557]
[1778670440537,74.38,80672.23,0.21,-2e-05,0.0,0.00551]
[1778670445571,74.38,80673.75,0.21,-2e-05,0.0,0.0055]
[1778670450606,74.38,80678.99,0.21,-2e-05,0.0,0.00547]
[1778670455640,74.38,80668.81,0.21,-2e-05,0.0,0.00551]
[1778670460686,74.38,80647.06,0.21,-2e-05,0.0,0.00562]
[1778670462692,74.38,80629.96,0.21,-2e-05,0.0,0.00571]
[1778670467726,74.38,80637.79,0.21,-2e-05,0.0,0.00567]
[1778670472764,74.38,80630.3,0.21,-2e-05,0.0,0.00571]
[1778670477800,74.38,80639.95,0.21,-2e-05,0.0,0.00566]
[1778670482835,74.38,80643.48,0.21,-2e-05,0.0,0.00564]
[1778670488876,74.38,80646.92,0.21,-2e-05,0.0,0.00562]
[1778670492905,74.38,80664.06,0.21,-2e-05,0.0,0.00553]
[1778670497938,74.38,80661.81,0.21,-2e-05,0.0,0.00554]
[1778670504097,74.38,80660.3,0.21,-2e-05,0.0,0.00555]
[1778670510028,74.38,80666.41,0.21,-2e-05,0.0,0.00552]
[1778670515061,74.38,80669.99,0.21,-2e-05,0.0,0.00548]
[1778670520093,74.38,80670.88,0.21,-2e-05,0.0,0.00548]
[1778670525128,74.38,80670.21,0.21,-2e-05,0.0,0.00548]
[1778670530162,74.38,80669.72,0.21,-2e-05,0.0,0.00549]
[1778670535198,74.38,80655.35,0.21,-2e-05,0.0,0.00556]
[1778670540233,74.38,80655.24,0.21,-2e-05,0.0,0.00556]
[1778670545268,74.38,80654.02,0.21,-2e-05,0.0,0.00557]
[1778670550303,74.38,80653.0,0.21,-2e-05,0.0,0.00557]
[1778670555338,74.38,80652.31,0.21,-2e-05,0.0,0.00558]
[1778670560373,74.38,80656.26,0.21,-2e-05,0.0,0.00556]
[1778670565409,74.38,80657.26,0.21,-2e-05,0.0,0.00555]
[1778670570445,74.38,80669.13,0.21,-2e-05,0.0,0.00549]
[1778670575479,74.38,80680.16,0.21,-2e-05,0.0,0.00541]
[1778670577497,74.38,80657.49,0.21,-2e-05,0.0,0.00553]
[1778670582531,74.38,80652.52,0.21,-2e-05,0.0,0.00556]
[1778670587567,74.38,80660.28,0.21,-2e-05,0.0,0.00552]
[1778670592602,74.38,80665.29,0.21,-2e-05,0.0,0.00549]
[1778670597638,74.38,80667.22,0.21,-2e-05,0.0,0.00548]
[1778670602672,74.38,80662.65,0.21,-2e-05,0.0,0.0055]
[1778670607709,74.38,80660.88,0.21,-2e-05,0.0,0.00551]
[1778670612744,74.38,80658.48,0.21,-2e-05,0.0,0.00553]
[1778670617778,74.38,80656.0,0.21,-2e-05,0.0,0.00554]
[1778670622813,74.38,80661.85,0.21,-2e-05,0.0,0.00551]
[1778670627849,74.38,80660.26,0.21,-2e-05,0.0,0.00552]
[1778670632883,74.38,80660.22,0.21,-2e-05,0.0,0.0055]
[1778670635042,74.38,80602.73,0.21,-2e-05,0.0,0.0058]
[1778670640940,74.38,80601.25,0.21,-2e-05,0.0,0.00581]
[1778670645975,74.38,80597.23,0.21,-2e-05,0.0,0.00583]
[1778670651010,74.38,80594.0,0.21,-2e-05,0.0,0.00585]
[1778670656045,74.38,80609.38,0.21,-2e-05,0.0,0.00577]
[1778670661082,74.38,80615.16,0.21,-2e-05,0.0,0.00574]
[1778670666115,74.38,80607.29,0.21,-2e-05,0.0,0.00578]
[1778670671150,74.38,80616.59,0.21,-2e-05,0.0,0.00573]
[1778670676185,74.38,80618.35,0.21,-2e-05,0.0,0.00572]
[1778670681221,74.38,80629.85,0.21,-2e-05,0.0,0.00566]
[1778670686257,74.38,80622.85,0.21,-2e-05,0.0,0.0057]
[1778670691292,74.38,80621.91,0.21,-2e-05,0.0,0.00568]
[1778670696327,74.38,80615.68,0.21,-2e-05,0.0,0.00572]
[1778670701362,74.38,80616.23,0.21,-2e-05,0.0,0.00571]
[1778670706401,74.38,80612.76,0.21,-2e-05,0.0,0.00573]
[1778670711432,74.38,80608.21,0.21,-2e-05,0.0,0.00576]
[1778670716467,74.38,80608.64,0.21,-2e-05,0.0,0.00575]
[1778670721541,74.38,80609.04,0.21,-2e-05,0.0,0.00575]
[1778670726547,74.38,80604.9,0.21,-2e-05,0.0,0.00577]
[1778670731588,74.38,80601.93,0.21,-2e-05,0.0,0.00579]
[1778670736618,74.38,80590.93,0.21,-2e-05,0.0,0.00585]
[1778670741653,74.38,80591.7,0.21,-2e-05,0.0,0.00585]
[1778670746688,74.38,80592.23,0.21,-2e-05,0.0,0.00584]
[1778670751730,74.38,80603.8,0.21,-2e-05,0.0,0.00576]
[1778670756759,74.38,80591.56,0.21,-2e-05,0.0,0.00583]
[1778670761807,74.38,80582.56,0.21,-2e-05,0.0,0.00588]
[1778670766831,74.38,80579.6,0.21,-2e-05,0.0,0.00589]
[1778670771865,74.38,80580.1,0.21,-2e-05,0.0,0.00589]
[1778670776898,74.38,80581.91,0.21,-2e-05,0.0,0.00588]
[1778670781934,74.38,80588.04,0.21,-2e-05,0.0,0.00585]
[1778670786969,74.38,80586.45,0.21,-2e-05,0.0,0.00586]
[1778670792009,74.38,80572.51,0.21,-2e-05,0.0,0.00593]
[1778670798046,74.38,80571.36,0.21,-2e-05,0.0,0.00594]
[1778670803081,74.38,80570.06,0.21,-2e-05,0.0,0.00595]
[1778670808117,74.38,80573.59,0.21,-2e-05,0.0,0.00593]
[1778670813151,74.38,80576.98,0.21,-2e-05,0.0,0.00589]
[1778670818189,74.38,80577.45,0.21,-2e-05,0.0,0.00589]
[1778670824231,74.38,80577.54,0.21,-2e-05,0.0,0.00589]
[1778670829266,74.38,80580.75,0.21,-2e-05,0.0,0.00587]
[1778670834300,74.38,80583.93,0.21,-2e-05,0.0,0.00585]
[1778670839336,74.38,80582.2,0.21,-2e-05,0.0,0.00586]
[1778670844371,74.38,80582.32,0.21,-2e-05,0.0,0.00586]
[1778670849556,74.38,80575.6,0.21,-2e-05,0.0,0.0059]
[1778670855449,74.38,80581.29,0.21,-2e-05,0.0,0.00586]
[1778670860484,74.38,80579.43,0.21,-2e-05,0.0,0.00588]
[1778670865519,74.38,80581.26,0.21,-2e-05,0.0,0.00586]
[1778670870553,74.38,80576.56,0.21,-2e-05,0.0,0.00589]
[1778670875592,74.38,80577.29,0.21,-2e-05,0.0,0.00587]
[1778670881636,74.38,80574.86,0.21,-2e-05,0.0,0.00588]
[1778670886671,74.38,80577.11,0.21,-2e-05,0.0,0.00587]
[1778670891706,74.38,80570.81,0.21,-2e-05,0.0,0.0059]
[1778670897747,74.38,80566.04,0.21,-2e-05,0.0,0.00593]
[1778670901775,74.38,80566.27,0.21,-2e-05,0.0,0.00593]
[1778670907818,74.38,80558.89,0.21,-2e-05,0.0,0.00597]
[1778670912852,74.38,80560.8,0.21,-2e-05,0.0,0.00596]
[1778670917887,74.38,80559.7,0.21,-2e-05,0.0,0.00597]
[1778670922922,74.38,80551.43,0.21,-2e-05,0.0,0.00601]
[1778670927958,74.38,80546.08,0.21,-2e-05,0.0,0.00604]
[1778670932993,74.38,80544.84,0.21,-2e-05,0.0,0.00603]
[1778670938041,74.38,80544.3,0.21,-2e-05,0.0,0.00603]
[1778670943072,74.38,80558.41,0.21,-2e-05,0.0,0.00595]
[1778670948110,74.38,80560.76,0.21,-2e-05,0.0,0.00594]
[1778670953141,74.38,80560.63,0.21,-2e-05,0.0,0.00594]
[1778670958181,74.38,80562.74,0.21,-2e-05,0.0,0.00593]
[1778670963215,74.38,80576.28,0.21,-2e-05,0.0,0.00585]
[1778670968251,74.38,80598.44,0.21,-2e-05,0.0,0.00573]
[1778670972279,74.38,80616.17,0.21,-2e-05,0.0,0.00564]
[1778670977314,74.38,80626.01,0.21,-2e-05,0.0,0.00559]
[1778670982348,74.38,80617.67,0.21,-2e-05,0.0,0.00563]
[1778670987385,74.38,80615.87,0.21,-2e-05,0.0,0.00564]
[1778670992420,74.38,80621.96,0.21,-2e-05,0.0,0.00559]
[1778670997455,74.38,80627.42,0.21,-2e-05,0.0,0.00556]
[1778671002489,74.38,80634.41,0.21,-2e-05,0.0,0.00553]
[1778671007525,74.38,80635.85,0.21,-2e-05,0.0,0.00552]
[1778671012560,74.38,80638.67,0.21,-2e-05,0.0,0.0055]
[1778671017595,74.38,80642.72,0.21,-2e-05,0.0,0.00548]
[1778671022635,74.38,80633.89,0.21,-2e-05,0.0,0.00553]
[1778671027670,74.38,80632.35,0.21,-2e-05,0.0,0.00554]
[1778671032706,74.38,80632.42,0.21,-2e-05,0.0,0.00554]
[1778671037740,74.38,80630.65,0.21,-2e-05,0.0,0.00555]
[1778671042779,74.38,80618.82,0.21,-2e-05,0.0,0.00561]
[1778671047814,74.38,80620.26,0.21,-2e-05,0.0,0.0056]
[1778671052849,74.38,80623.38,0.21,-2e-05,0.0,0.00557]
[1778671057883,74.38,80623.02,0.21,-2e-05,0.0,0.00557]
[1778671062924,74.38,80640.3,0.21,-2e-05,0.0,0.00548]
[1778671067956,74.38,80639.04,0.21,-2e-05,0.0,0.00548]
[1778671072991,74.38,80636.69,0.21,-2e-05,0.0,0.0055]
[1778671078027,74.38,80644.91,0.21,-2e-05,0.0,0.00545]
[1778671083063,74.38,80652.61,0.21,-2e-05,0.0,0.00541]
[1778671088098,74.38,80646.44,0.21,-2e-05,0.0,0.00545]
[1778671095148,74.38,80645.27,0.21,-2e-05,0.0,0.00545]
[1778671100182,74.38,80636.52,0.21,-2e-05,0.0,0.0055]
[1778671105217,74.38,80638.44,0.21,-2e-05,0.0,0.00549]
[1778671110253,74.38,80640.08,0.21,-2e-05,0.0,0.00548]
[1778671115287,74.38,80643.83,0.21,-2e-05,0.0,0.00544]
[1778671120322,74.38,80642.8,0.21,-2e-05,0.0,0.00545]
[1778671125357,74.38,80645.1,0.21,-2e-05,0.0,0.00543]
[1778671130392,74.38,80642.91,0.21,-2e-05,0.0,0.00545]
[1778671135433,74.38,80635.18,0.21,-2e-05,0.0,0.00549]
[1778671140464,74.38,80644.56,0.21,-2e-05,0.0,0.00544]
[1778671145497,74.38,80646.45,0.21,-2e-05,0.0,0.00543]
[1778671150533,74.38,80658.07,0.21,-2e-05,0.0,0.00537]
[1778671155569,74.38,80651.15,0.21,-2e-05,0.0,0.0054]
[1778671160605,74.38,80648.44,0.21,-2e-05,0.0,0.00542]
[1778671165638,74.38,80643.13,0.21,-2e-05,0.0,0.00544]
[1778671170674,74.38,80643.44,0.21,-2e-05,0.0,0.00544]
[1778671175708,74.38,80633.35,0.21,-2e-05,0.0,0.00548]
[1778671180744,74.38,80630.55,0.21,-2e-05,0.0,0.00549]
[1778671185779,74.38,80630.02,0.21,-2e-05,0.0,0.00549]
[1778671190814,74.38,80632.18,0.21,-2e-05,0.0,0.00548]
[1778671195848,74.38,80638.83,0.21,-2e-05,0.0,0.00545]
[1778671200886,74.38,80639.18,0.21,-2e-05,0.0,0.00545]
[1778671205925,74.38,80640.99,0.21,-2e-05,0.0,0.00544]
[1778671210963,74.38,80643.88,0.21,-2e-05,0.0,0.00542]
[1778671217003,74.38,80644.49,0.21,-2e-05,0.0,0.00542]
[1778671222178,74.38,80646.06,0.21,-2e-05,0.0,0.00541]
[1778671228081,74.38,80643.06,0.21,-2e-05,0.0,0.00543]
[1778671233115,74.38,80642.32,0.21,-2e-05,0.0,0.00541]
[1778671238151,74.38,80635.51,0.21,-2e-05,0.0,0.00545]
[1778671243185,74.38,80639.83,0.21,-2e-05,0.0,0.00543]
[1778671248221,74.38,80640.27,0.21,-2e-05,0.0,0.00542]
[1778671253259,74.38,80640.77,0.21,-2e-05,0.0,0.00542]
[1778671258291,74.38,80640.41,0.21,-2e-05,0.0,0.00542]
[1778671263327,74.38,80644.03,0.21,-2e-05,0.0,0.0054]
[1778671268363,74.38,80644.82,0.21,-2e-05,0.0,0.0054]
[1778671273397,74.38,80640.28,0.21,-2e-05,0.0,0.00542]
[1778671278435,74.38,80632.94,0.21,-2e-05,0.0,0.00546]
[1778671285486,74.38,80632.5,0.21,-2e-05,0.0,0.00546]
[1778671290531,74.38,80632.84,0.21,-2e-05,0.0,0.00546]
[1778671295566,74.38,80638.46,0.21,-2e-05,0.0,0.00542]
[1778671300600,74.38,80642.02,0.21,-2e-05,0.0,0.0054]
[1778671305636,74.38,80642.53,0.21,-2e-05,0.0,0.00539]
[1778671310671,74.38,80644.64,0.21,-2e-05,0.0,0.00538]
[1778671315706,74.38,80659.3,0.21,-2e-05,0.0,0.00531]
[1778671320747,74.38,80663.29,0.21,-2e-05,0.0,0.00529]
[1778671325783,74.38,80659.98,0.21,-2e-05,0.0,0.00531]
[1778671330820,74.38,80670.56,0.21,-2e-05,0.0,0.00525]
[1778671335854,74.38,80665.88,0.21,-2e-05,0.0,0.00528]
[1778671341896,74.38,80668.49,0.21,-2e-05,0.0,0.00526]
[1778671346931,74.38,80668.07,0.21,-2e-05,0.0,0.00527]
[1778671351966,74.38,80668.13,0.21,-2e-05,0.0,0.00525]
[1778671357001,74.38,80668.28,0.21,-2e-05,0.0,0.00525]
[1778671362041,74.38,80677.46,0.21,-2e-05,0.0,0.0052]
[1778671367071,74.38,80675.26,0.21,-2e-05,0.0,0.00521]
[1778671372107,74.38,80669.22,0.21,-2e-05,0.0,0.00524]
[1778671377146,74.38,80662.45,0.21,-2e-05,0.0,0.00528]
[1778671382181,74.38,80659.32,0.21,-2e-05,0.0,0.00529]
[1778671383305,74.38,80633.38,0.21,-2e-05,0.0,0.00542]
[1778671389230,74.38,80619.59,0.21,-2e-05,0.0,0.00549]
[1778671394266,74.38,80619.51,0.21,-2e-05,0.0,0.0055]
[1778671399300,74.38,80614.07,0.21,-2e-05,0.0,0.00552]
[1778671404338,74.38,80613.59,0.21,-2e-05,0.0,0.00553]
[1778671409374,74.38,80612.5,0.21,-2e-05,0.0,0.00553]
[1778671413514,74.38,80591.85,0.21,-2e-05,0.0,0.00562]
[1778671419444,74.38,80588.94,0.21,-2e-05,0.0,0.00564]
[1778671424478,74.38,80602.0,0.21,-2e-05,0.0,0.00557]
[1778671429514,74.38,80606.07,0.21,-2e-05,0.0,0.00555]
[1778671434548,74.38,80605.69,0.21,-2e-05,0.0,0.00555]
[1778671439583,74.38,80610.89,0.21,-2e-05,0.0,0.00552]
[1778671444619,74.38,80610.21,0.21,-2e-05,0.0,0.00553]
[1778671449655,74.38,80611.01,0.21,-2e-05,0.0,0.00552]
[1778671454690,74.38,80611.45,0.21,-2e-05,0.0,0.00552]
[1778671459724,74.38,80610.55,0.21,-2e-05,0.0,0.00552]
[1778671464760,74.38,80618.61,0.21,-2e-05,0.0,0.00548]
[1778671469795,74.38,80620.26,0.21,-2e-05,0.0,0.00547]
[1778671474830,74.38,80619.59,0.21,-2e-05,0.0,0.00546]
[1778671479866,74.38,80621.48,0.21,-2e-05,0.0,0.00545]
[1778671485907,74.38,80624.04,0.21,-2e-05,0.0,0.00544]
[1778671490942,74.38,80634.86,0.21,-2e-05,0.0,0.00538]
[1778671500019,74.38,80633.87,0.21,-2e-05,0.0,0.00539]
[1778671505040,74.38,80632.42,0.21,-2e-05,0.0,0.00539]
[1778671513097,74.38,80631.38,0.21,-2e-05,0.0,0.0054]
[1778671518131,74.38,80628.49,0.21,-2e-05,0.0,0.00541]
[1778671523167,74.38,80629.17,0.21,-2e-05,0.0,0.00541]
[1778671528202,74.38,80628.09,0.21,-2e-05,0.0,0.00542]
[1778671533237,74.38,80623.88,0.21,-2e-05,0.0,0.00542]
[1778671539279,74.38,80624.07,0.21,-2e-05,0.0,0.00542]
[1778671544454,74.38,80627.02,0.21,-2e-05,0.0,0.0054]
[1778671550356,74.38,80626.07,0.21,-2e-05,0.0,0.00541]
[1778671556398,74.38,80625.25,0.21,-2e-05,0.0,0.00541]
[1778671561433,74.38,80629.18,0.21,-2e-05,0.0,0.00539]
[1778671566467,74.38,80628.37,0.21,-2e-05,0.0,0.0054]
[1778671574664,74.38,80628.13,0.21,-2e-05,0.0,0.0054]
[1778671580566,74.38,80629.32,0.21,-2e-05,0.0,0.00539]
[1778671585601,74.38,80628.89,0.21,-2e-05,0.0,0.00539]
[1778671591643,74.38,80625.9,0.21,-2e-05,0.0,0.00539]
[1778671596677,74.38,80629.03,0.21,-2e-05,0.0,0.00538]
[1778671601713,74.38,80624.88,0.21,-2e-05,0.0,0.0054]
[1778671607754,74.38,80624.93,0.21,-2e-05,0.0,0.0054]
[1778671612790,74.38,80616.33,0.21,-2e-05,0.0,0.00544]
[1778671617824,74.38,80616.99,0.21,-2e-05,0.0,0.00544]
[1778671622861,74.38,80621.58,0.21,-2e-05,0.0,0.00541]
[1778671627895,74.38,80620.47,0.21,-2e-05,0.0,0.00542]
[1778671633938,74.38,80621.04,0.21,-2e-05,0.0,0.00542]
[1778671636958,74.38,80600.76,0.21,-2e-05,0.0,0.00552]
[1778671639982,74.38,80583.33,0.21,-2e-05,0.0,0.00561]
[1778671645156,74.38,80579.39,0.21,-2e-05,0.0,0.00563]
[1778671651059,74.38,80585.38,0.21,-2e-05,0.0,0.00558]
[1778671657100,74.38,80585.46,0.21,-2e-05,0.0,0.00558]
[1778671662135,74.38,80585.74,0.21,-2e-05,0.0,0.00558]
[1778671667171,74.38,80586.99,0.21,-2e-05,0.0,0.00557]
[1778671672206,74.38,80594.96,0.21,-2e-05,0.0,0.00553]
[1778671677241,74.38,80586.68,0.21,-2e-05,0.0,0.00558]
[1778671682276,74.38,80583.28,0.21,-2e-05,0.0,0.00559]
[1778671687312,74.38,80574.35,0.21,-2e-05,0.0,0.00564]
[1778671692347,74.38,80572.95,0.21,-2e-05,0.0,0.00565]
[1778671697386,74.38,80572.65,0.21,-2e-05,0.0,0.00565]
[1778671702421,74.38,80567.84,0.21,-2e-05,0.0,0.00568]
[1778671708465,74.38,80566.9,0.21,-2e-05,0.0,0.00568]
[1778671713499,74.38,80572.58,0.21,-2e-05,0.0,0.00563]
[1778671718534,74.38,80580.81,0.21,-2e-05,0.0,0.00559]
[1778671723572,74.38,80575.12,0.21,-2e-05,0.0,0.00562]
[1778671728606,74.38,80575.75,0.21,-2e-05,0.0,0.00562]
[1778671733642,74.38,80584.75,0.21,-2e-05,0.0,0.00557]
[1778671738677,74.38,80593.09,0.21,-2e-05,0.0,0.00552]
[1778671743712,74.38,80581.04,0.21,-2e-05,0.0,0.00559]
[1778671748746,74.38,80580.0,0.21,-2e-05,0.0,0.00559]
[1778671753782,74.38,80579.74,0.21,-2e-05,0.0,0.00559]
[1778671758832,74.38,80578.26,0.21,-2e-05,0.0,0.0056]
[1778671763859,74.38,80574.03,0.21,-2e-05,0.0,0.00562]
[1778671768894,74.38,80570.65,0.21,-2e-05,0.0,0.00564]
[1778671773929,74.38,80568.41,0.21,-2e-05,0.0,0.00564]
[1778671778964,74.38,80567.61,0.21,-2e-05,0.0,0.00564]
[1778671783999,74.38,80567.84,0.21,-2e-05,0.0,0.00564]
[1778671789034,74.38,80567.12,0.21,-2e-05,0.0,0.00564]
[1778671794069,74.38,80568.99,0.21,-2e-05,0.0,0.00563]
[1778671799105,74.38,80568.02,0.21,-2e-05,0.0,0.00564]
[1778671804141,74.38,80564.04,0.21,-2e-05,0.0,0.00566]
[1778671809176,74.38,80565.51,0.21,-2e-05,0.0,0.00565]
[1778671814212,74.38,80565.39,0.21,-2e-05,0.0,0.00565]
[1778671819247,74.38,80567.54,0.21,-2e-05,0.0,0.00564]
[1778671824282,74.38,80570.76,0.21,-2e-05,0.0,0.00562]
[1778671829317,74.38,80577.62,0.21,-2e-05,0.0,0.00559]
[1778671834352,74.38,80562.15,0.21,-2e-05,0.0,0.00565]
[1778671840394,74.38,80561.42,0.21,-2e-05,0.0,0.00565]
[1778671845429,74.38,80565.41,0.21,-2e-05,0.0,0.00563]
[1778671850464,74.38,80564.06,0.21,-2e-05,0.0,0.00564]
[1778671855499,74.38,80575.07,0.21,-2e-05,0.0,0.00558]
[1778671860535,74.38,80577.82,0.21,-2e-05,0.0,0.00557]
[1778671865569,74.38,80582.38,0.21,-2e-05,0.0,0.00554]
[1778671870607,74.38,80588.71,0.21,-2e-05,0.0,0.00551]
[1778671875640,74.38,80589.88,0.21,-2e-05,0.0,0.00551]
[1778671880675,74.38,80594.75,0.21,-2e-05,0.0,0.00548]
[1778671885711,74.38,80597.24,0.21,-2e-05,0.0,0.00547]
[1778671890747,74.38,80614.39,0.21,-2e-05,0.0,0.00538]
[1778671895780,74.38,80623.56,0.21,-2e-05,0.0,0.00532]
[1778671900820,74.38,80625.98,0.21,-2e-05,0.0,0.0053]
[1778671905853,74.38,80624.29,0.21,-2e-05,0.0,0.00531]
[1778671910890,74.38,80626.12,0.21,-2e-05,0.0,0.0053]
[1778671915924,74.38,80628.71,0.21,-2e-05,0.0,0.00529]
[1778671921966,74.38,80625.85,0.21,-2e-05,0.0,0.0053]
[1778671927133,74.38,80634.28,0.21,-2e-05,0.0,0.00526]
[1778671933047,74.38,80641.88,0.21,-2e-05,0.0,0.00522]
[1778671938081,74.38,80640.11,0.21,-2e-05,0.0,0.00523]
[1778671943115,74.38,80639.54,0.21,-2e-05,0.0,0.00524]
[1778671948151,74.38,80641.94,0.21,-2e-05,0.0,0.00522]
[1778671953187,74.38,80632.76,0.21,-2e-05,0.0,0.00525]
[1778671959238,74.38,80637.0,0.21,-2e-05,0.0,0.00523]
[1778671964266,74.38,80639.5,0.21,-2e-05,0.0,0.00522]
[1778671969303,74.38,80643.01,0.21,-2e-05,0.0,0.0052]
[1778671974338,74.38,80646.48,0.21,-2e-05,0.0,0.00518]
[1778671979372,74.38,80646.55,0.21,-2e-05,0.0,0.00518]
[1778671984406,74.38,80649.79,0.21,-2e-05,0.0,0.00517]
[1778671989442,74.38,80651.21,0.21,-2e-05,0.0,0.00516]
[1778671994477,74.38,80652.23,0.21,-2e-05,0.0,0.00516]
[1778671999511,74.38,80651.8,0.21,-2e-05,0.0,0.00516]
[1778672005554,74.38,80653.08,0.21,-2e-05,0.0,0.00515]
[1778672010594,74.38,80652.17,0.21,-2e-05,0.0,0.00516]
[1778672015627,74.38,80642.43,0.21,-2e-05,0.0,0.00519]
[1778672020665,74.38,80642.83,0.21,-2e-05,0.0,0.00519]
[1778672026705,74.38,80642.97,0.21,-2e-05,0.0,0.00518]
[1778672031740,74.38,80644.37,0.21,-2e-05,0.0,0.00518]
[1778672035768,74.38,80661.47,0.21,-2e-05,0.0,0.00509]
[1778672040805,74.38,80664.55,0.21,-2e-05,0.0,0.00508]
[1778672045839,74.38,80668.73,0.21,-2e-05,0.0,0.00506]
[1778672050874,74.38,80663.36,0.21,-2e-05,0.0,0.00509]
[1778672055909,74.38,80666.49,0.21,-2e-05,0.0,0.00507]
[1778672060943,74.38,80667.46,0.21,-2e-05,0.0,0.00507]
[1778672065982,74.38,80665.17,0.21,-2e-05,0.0,0.00508]
[1778672071014,74.38,80664.5,0.21,-2e-05,0.0,0.00506]
[1778672076051,74.38,80651.83,0.21,-2e-05,0.0,0.00512]
[1778672081085,74.38,80656.07,0.21,-2e-05,0.0,0.0051]
[1778672086120,74.38,80661.09,0.21,-2e-05,0.0,0.00508]
[1778672091154,74.38,80660.27,0.21,-2e-05,0.0,0.00508]
[1778672096190,74.38,80660.76,0.21,-2e-05,0.0,0.00508]
[1778672101225,74.38,80656.71,0.21,-2e-05,0.0,0.0051]
[1778672106260,74.38,80656.36,0.21,-2e-05,0.0,0.0051]
[1778672111295,74.38,80655.69,0.21,-2e-05,0.0,0.00511]
[1778672116329,74.38,80656.6,0.21,-2e-05,0.0,0.0051]
[1778672121365,74.38,80657.14,0.21,-2e-05,0.0,0.0051]
[1778672126400,74.38,80657.61,0.21,-2e-05,0.0,0.0051]
[1778672131435,74.38,80657.98,0.21,-2e-05,0.0,0.00508]
[1778672136471,74.38,80658.5,0.21,-2e-05,0.0,0.00508]
[1778672141504,74.38,80657.93,0.21,-2e-05,0.0,0.00508]
[1778672146540,74.38,80662.65,0.21,-2e-05,0.0,0.00506]
[1778672152582,74.38,80662.64,0.21,-2e-05,0.0,0.00506]
[1778672157616,74.38,80659.54,0.21,-2e-05,0.0,0.00507]
[1778672162652,74.38,80660.93,0.21,-2e-05,0.0,0.00506]
[1778672167688,74.38,80650.52,0.21,-2e-05,0.0,0.00511]
[1778672172723,74.38,80651.26,0.21,-2e-05,0.0,0.00511]
[1778672177758,74.38,80651.31,0.21,-2e-05,0.0,0.00511]
[1778672182795,74.38,80651.39,0.21,-2e-05,0.0,0.00511]
[1778672187828,74.38,80651.17,0.21,-2e-05,0.0,0.00511]
[1778672192863,74.38,80650.52,0.21,-2e-05,0.0,0.0051]
[1778672197898,74.38,80649.05,0.21,-2e-05,0.0,0.0051]
[1778672202933,74.38,80642.69,0.21,-2e-05,0.0,0.00513]
[1778672207967,74.38,80642.46,0.21,-2e-05,0.0,0.00514]
[1778672213002,74.38,80640.7,0.21,-2e-05,0.0,0.00514]
[1778672219220,74.38,80640.22,0.21,-2e-05,0.0,0.00515]
[1778672227101,74.38,80640.3,0.21,-2e-05,0.0,0.00515]
[1778672232141,74.38,80640.84,0.21,-2e-05,0.0,0.00514]
[1778672238183,74.38,80640.69,0.21,-2e-05,0.0,0.00514]
[1778672243218,74.38,80649.52,0.21,-2e-05,0.0,0.0051]
[1778672248253,74.38,80650.64,0.21,-2e-05,0.0,0.0051]
[1778672253295,74.38,80652.58,0.21,-2e-05,0.0,0.00507]
[1778672258351,74.38,80649.4,0.21,-2e-05,0.0,0.00509]
[1778672263386,74.38,80649.25,0.21,-2e-05,0.0,0.00509]
[1778672268420,74.38,80650.36,0.21,-2e-05,0.0,0.00508]
[1778672274463,74.38,80650.51,0.21,-2e-05,0.0,0.00508]
[1778672279498,74.38,80650.18,0.21,-2e-05,0.0,0.00508]
[1778672284533,74.38,80652.12,0.21,-2e-05,0.0,0.00507]
[1778672289567,74.38,80652.58,0.21,-2e-05,0.0,0.00507]
[1778672294602,74.38,80653.74,0.21,-2e-05,0.0,0.00506]
[1778672299783,74.38,80653.93,0.21,-2e-05,0.0,0.00506]
[1778672305681,74.38,80654.17,0.21,-2e-05,0.0,0.00506]
[1778672310717,74.38,80654.03,0.21,-2e-05,0.0,0.00506]
[1778672315752,74.38,80654.26,0.21,-2e-05,0.0,0.00505]
[1778672320786,74.38,80654.34,0.21,-2e-05,0.0,0.00504]
[1778672325822,74.38,80656.61,0.21,-2e-05,0.0,0.00503]
[1778672330857,74.38,80657.14,0.21,-2e-05,0.0,0.00503]
[1778672335892,74.38,80657.62,0.21,-2e-05,0.0,0.00503]
[1778672340927,74.38,80657.54,0.21,-2e-05,0.0,0.00503]
[1778672345962,74.38,80656.78,0.21,-2e-05,0.0,0.00503]
[1778672352006,74.38,80655.88,0.21,-2e-05,0.0,0.00504]
[1778672357040,74.38,80656.32,0.21,-2e-05,0.0,0.00504]
[1778672362075,74.38,80655.72,0.21,-2e-05,0.0,0.00504]
[1778672367113,74.38,80655.34,0.21,-2e-05,0.0,0.00504]
[1778672373152,74.38,80655.65,0.21,-2e-05,0.0,0.00502]
[1778672378188,74.38,80656.37,0.21,-2e-05,0.0,0.00502]
[1778672383223,74.38,80657.24,0.21,-2e-05,0.0,0.00501]
[1778672389265,74.38,80657.97,0.21,-2e-05,0.0,0.00501]
[1778672394299,74.38,80658.64,0.21,-2e-05,0.0,0.00501]
[1778672399335,74.38,80660.4,0.21,-2e-05,0.0,0.005]
[1778672404371,74.38,80658.89,0.21,-2e-05,0.0,0.00501]
[1778672409407,74.38,80656.62,0.21,-2e-05,0.0,0.00502]
[1778672415449,74.38,80656.83,0.21,-2e-05,0.0,0.00502]
[1778672420628,74.38,80656.52,0.21,-2e-05,0.0,0.00502]
[1778672426526,74.38,80662.21,0.21,-2e-05,0.0,0.00499]
[1778672431563,74.38,80662.04,0.21,-2e-05,0.0,0.00498]
[1778672436603,74.38,80661.95,0.21,-2e-05,0.0,0.00498]
[1778672441636,74.38,80673.84,0.21,-2e-05,0.0,0.00492]
[1778672446670,74.38,80674.5,0.21,-2e-05,0.0,0.00492]
[1778672451703,74.38,80676.88,0.21,-2e-05,0.0,0.00491]
[1778672456737,74.38,80679.44,0.21,-2e-05,0.0,0.00489]
[1778672461772,74.38,80676.37,0.21,-2e-05,0.0,0.00491]
[1778672466807,74.38,80660.13,0.21,-2e-05,0.0,0.00498]
[1778672471842,74.38,80661.78,0.21,-2e-05,0.0,0.00498]
[1778672476877,74.38,80660.89,0.21,-2e-05,0.0,0.00498]
[1778672481912,74.38,80661.91,0.21,-2e-05,0.0,0.00498]
[1778672488961,74.38,80661.38,0.21,-2e-05,0.0,0.00498]
[1778672493996,74.38,80655.35,0.21,-2e-05,0.0,0.00499]
[1778672499030,74.38,80652.56,0.21,-2e-05,0.0,0.005]
[1778672504066,74.38,80651.74,0.21,-2e-05,0.0,0.00501]
[1778672509101,74.38,80653.13,0.21,-2e-05,0.0,0.005]
[1778672514135,74.38,80653.07,0.21,-2e-05,0.0,0.005]
[1778672520178,74.38,80653.46,0.21,-2e-05,0.0,0.005]
[1778672525213,74.38,80656.24,0.21,-2e-05,0.0,0.00499]
[1778672530248,74.38,80655.78,0.21,-2e-05,0.0,0.00499]
[1778672535283,74.38,80656.51,0.21,-2e-05,0.0,0.00498]
[1778672540320,74.38,80655.35,0.21,-2e-05,0.0,0.00499]
[1778672545355,74.38,80656.18,0.21,-2e-05,0.0,0.00499]
[1778672550391,74.38,80656.12,0.21,-2e-05,0.0,0.00499]
[1778672555426,74.38,80656.92,0.21,-2e-05,0.0,0.00497]
[1778672561619,74.38,80657.28,0.21,-2e-05,0.0,0.00496]
[1778672567509,74.38,80658.82,0.21,-2e-05,0.0,0.00496]
[1778672573552,74.38,80658.37,0.21,-2e-05,0.0,0.00496]
[1778672578586,74.38,80658.17,0.21,-2e-05,0.0,0.00496]
[1778672583623,74.38,80658.67,0.21,-2e-05,0.0,0.00496]
[1778672588658,74.38,80658.49,0.21,-2e-05,0.0,0.00496]
[1778672593693,74.38,80658.62,0.21,-2e-05,0.0,0.00496]
[1778672598727,74.38,80658.83,0.21,-2e-05,0.0,0.00496]
[1778672603763,74.38,80658.43,0.21,-2e-05,0.0,0.00496]
[1778672611818,74.38,80658.91,0.21,-2e-05,0.0,0.00494]
[1778672616853,74.38,80657.71,0.21,-2e-05,0.0,0.00495]
[1778672621889,74.38,80658.0,0.21,-2e-05,0.0,0.00494]
[1778672626924,74.38,80656.58,0.21,-2e-05,0.0,0.00495]
[1778672632109,74.38,80658.69,0.21,-2e-05,0.0,0.00494]
[1778672638001,74.38,80659.75,0.21,-2e-05,0.0,0.00494]
[1778672643041,74.38,80659.28,0.21,-2e-05,0.0,0.00494]
[1778672648076,74.38,80662.09,0.21,-2e-05,0.0,0.00493]
[1778672653112,74.38,80662.21,0.21,-2e-05,0.0,0.00492]
[1778672658147,74.38,80662.07,0.21,-2e-05,0.0,0.00493]
[1778672663182,74.38,80661.43,0.21,-2e-05,0.0,0.00493]
[1778672668216,74.38,80661.02,0.21,-2e-05,0.0,0.00493]
[1778672674260,74.38,80661.05,0.21,-2e-05,0.0,0.00491]
[1778672679296,74.38,80662.8,0.21,-2e-05,0.0,0.00491]
[1778672684331,74.38,80664.72,0.21,-2e-05,0.0,0.0049]
[1778672689364,74.38,80667.13,0.21,-2e-05,0.0,0.00489]
[1778672694403,74.38,80669.37,0.21,-2e-05,0.0,0.00488]
[1778672701449,74.38,80674.35,0.21,-2e-05,0.0,0.00485]
[1778672706484,74.38,80667.25,0.21,-2e-05,0.0,0.00489]
[1778672711520,74.38,80666.92,0.21,-2e-05,0.0,0.00489]
[1778672716554,74.38,80665.82,0.21,-2e-05,0.0,0.00489]
[1778672721590,74.38,80663.96,0.21,-2e-05,0.0,0.0049]
[1778672726625,74.38,80664.72,0.21,-2e-05,0.0,0.0049]
[1778672731660,74.38,80667.11,0.21,-2e-05,0.0,0.00487]
[1778672736699,74.38,80664.81,0.21,-2e-05,0.0,0.00488]
[1778672741735,74.38,80665.5,0.21,-2e-05,0.0,0.00488]
[1778672746770,74.38,80665.69,0.21,-2e-05,0.0,0.00488]
[1778672751805,74.38,80666.9,0.21,-2e-05,0.0,0.00487]
[1778672756840,74.38,80668.61,0.21,-2e-05,0.0,0.00486]
[1778672761875,74.38,80672.29,0.21,-2e-05,0.0,0.00485]
[1778672766909,74.38,80673.13,0.21,-2e-05,0.0,0.00484]
[1778672773094,74.38,80673.44,0.21,-2e-05,0.0,0.00484]
[1778672778994,74.38,80672.51,0.21,-2e-05,0.0,0.00484]
[1778672784028,74.38,80672.97,0.21,-2e-05,0.0,0.00484]
[1778672789064,74.38,80674.03,0.21,-2e-05,0.0,0.00484]
[1778672794098,74.38,80678.3,0.21,-2e-05,0.0,0.0048]
[1778672799140,74.38,80683.11,0.21,-2e-05,0.0,0.00478]
[1778672804175,74.38,80686.83,0.21,-2e-05,0.0,0.00476]
[1778672809210,74.38,80695.89,0.21,-2e-05,0.0,0.00472]
[1778672814282,74.38,80694.46,0.21,-2e-05,0.0,0.00473]
[1778672819315,74.38,80683.25,0.21,-2e-05,0.0,0.00478]
[1778672824351,74.38,80684.18,0.21,-2e-05,0.0,0.00477]
[1778672829386,74.38,80684.41,0.21,-2e-05,0.0,0.00477]
[1778672834421,74.38,80683.33,0.21,-2e-05,0.0,0.00478]
[1778672839456,74.38,80684.08,0.21,-2e-05,0.0,0.00478]
[1778672846505,74.38,80684.8,0.21,-2e-05,0.0,0.00477]
[1778672851540,74.38,80684.97,0.21,-2e-05,0.0,0.00476]
[1778672856576,74.38,80683.77,0.21,-2e-05,0.0,0.00476]
[1778672861612,74.38,80683.9,0.21,-2e-05,0.0,0.00476]
[1778672866649,74.38,80669.73,0.21,-2e-05,0.0,0.00482]
[1778672871684,74.38,80665.88,0.21,-2e-05,0.0,0.00484]
[1778672876719,74.38,80666.36,0.21,-2e-05,0.0,0.00484]
[1778672881754,74.38,80666.38,0.21,-2e-05,0.0,0.00484]
[1778672886790,74.38,80662.44,0.21,-2e-05,0.0,0.00486]
[1778672891826,74.38,80659.69,0.21,-2e-05,0.0,0.00487]
[1778672896861,74.38,80658.97,0.21,-2e-05,0.0,0.00487]
[1778672901896,74.38,80656.25,0.21,-2e-05,0.0,0.00489]
[1778672906931,74.38,80640.06,0.21,-2e-05,0.0,0.00496]
[1778672912974,74.38,80637.05,0.21,-2e-05,0.0,0.00496]
[1778672918009,74.38,80634.72,0.21,-2e-05,0.0,0.00497]
[1778672923051,74.38,80633.46,0.21,-2e-05,0.0,0.00498]
[1778672928086,74.38,80630.86,0.21,-2e-05,0.0,0.00499]
[1778672933120,74.38,80630.89,0.21,-2e-05,0.0,0.00499]
[1778672938156,74.38,80630.92,0.21,-2e-05,0.0,0.00499]
[1778672943191,74.38,80630.28,0.21,-2e-05,0.0,0.00499]
[1778672948226,74.38,80631.05,0.21,-2e-05,0.0,0.00499]
[1778672953261,74.38,80630.23,0.21,-2e-05,0.0,0.00499]
[1778672958295,74.38,80613.89,0.21,-2e-05,0.0,0.00507]
[1778672964446,74.38,80628.38,0.21,-2e-05,0.0,0.005]
[1778672970379,74.38,80628.18,0.21,-2e-05,0.0,0.005]
[1778672975415,74.38,80625.39,0.21,-2e-05,0.0,0.005]
[1778672980450,74.38,80626.02,0.21,-2e-05,0.0,0.005]
[1778672985487,74.38,80625.94,0.21,-2e-05,0.0,0.005]
[1778672991532,74.38,80625.03,0.21,-2e-05,0.0,0.005]
[1778672996568,74.38,80624.14,0.21,-2e-05,0.0,0.00501]
[1778673001611,74.38,80607.42,0.21,-2e-05,0.0,0.00509]
[1778673009665,74.38,80608.75,0.21,-2e-05,0.0,0.00508]
[1778673014801,74.38,80608.54,0.21,-2e-05,0.0,0.00508]
[1778673020738,74.38,80609.93,0.21,-2e-05,0.0,0.00507]
[1778673024871,74.38,80592.27,0.21,-2e-05,0.0,0.00516]
[1778673030810,74.38,80586.95,0.21,-2e-05,0.0,0.00519]
[1778673035845,74.38,80580.43,0.21,-2e-05,0.0,0.0052]
[1778673040880,74.38,80576.08,0.21,-2e-05,0.0,0.00522]
[1778673045916,74.38,80569.41,0.21,-2e-05,0.0,0.00526]
[1778673048937,74.38,80543.28,0.21,-2e-05,0.0,0.00539]
[1778673053974,74.38,80545.55,0.21,-2e-05,0.0,0.00538]
[1778673059008,74.38,80530.73,0.21,-2e-05,0.0,0.00545]
[1778673064047,74.38,80534.12,0.21,-2e-05,0.0,0.00543]
[1778673069081,74.38,80542.07,0.21,-2e-05,0.0,0.00539]
[1778673074117,74.38,80542.26,0.21,-2e-05,0.0,0.00539]
[1778673079151,74.38,80542.87,0.21,-2e-05,0.0,0.00539]
[1778673085307,74.38,80546.84,0.21,-2e-05,0.0,0.00537]
[1778673091236,74.38,80532.48,0.21,-2e-05,0.0,0.00542]
[1778673096271,74.38,80530.69,0.21,-2e-05,0.0,0.00543]
[1778673101312,74.38,80527.06,0.21,-2e-05,0.0,0.00545]
[1778673106346,74.38,80526.74,0.21,-2e-05,0.0,0.00545]
[1778673111380,74.38,80522.93,0.21,-2e-05,0.0,0.00547]
[1778673116416,74.38,80522.36,0.21,-2e-05,0.0,0.00548]
[1778673121451,74.38,80526.37,0.21,-2e-05,0.0,0.00546]
[1778673126486,74.38,80524.92,0.21,-2e-05,0.0,0.00546]
[1778673131520,74.38,80527.61,0.21,-2e-05,0.0,0.00545]
[1778673136558,74.38,80525.94,0.21,-2e-05,0.0,0.00546]
[1778673141592,74.38,80529.3,0.21,-2e-05,0.0,0.00544]
[1778673146627,74.38,80530.78,0.21,-2e-05,0.0,0.00543]
[1778673151663,74.38,80542.44,0.21,-2e-05,0.0,0.00536]
[1778673156700,74.38,80545.03,0.21,-2e-05,0.0,0.00534]
[1778673161732,74.38,80548.25,0.21,-2e-05,0.0,0.00533]
[1778673166771,74.38,80548.69,0.21,-2e-05,0.0,0.00532]
[1778673171806,74.38,80543.63,0.21,-2e-05,0.0,0.00535]
[1778673176843,74.38,80545.0,0.21,-2e-05,0.0,0.00534]
[1778673181876,74.38,80544.61,0.21,-2e-05,0.0,0.00535]
[1778673186911,74.38,80535.63,0.21,-2e-05,0.0,0.00539]
[1778673191946,74.38,80538.25,0.21,-2e-05,0.0,0.00538]
[1778673196987,74.38,80536.14,0.21,-2e-05,0.0,0.00539]
[1778673202024,74.38,80533.11,0.21,-2e-05,0.0,0.0054]
[1778673208065,74.38,80534.52,0.21,-2e-05,0.0,0.0054]
[1778673213101,74.38,80529.8,0.21,-2e-05,0.0,0.0054]
[1778673218135,74.38,80527.62,0.21,-2e-05,0.0,0.00541]
[1778673223171,74.38,80527.16,0.21,-2e-05,0.0,0.00542]
[1778673228208,74.38,80524.33,0.21,-2e-05,0.0,0.00543]
[1778673233243,74.38,80524.33,0.21,-2e-05,0.0,0.00543]
[1778673238277,74.38,80524.22,0.21,-2e-05,0.0,0.00543]
[1778673243312,74.38,80525.19,0.21,-2e-05,0.0,0.00543]
[1778673249354,74.38,80524.74,0.21,-2e-05,0.0,0.00543]
[1778673254390,74.38,80523.44,0.21,-2e-05,0.0,0.00544]
[1778673259424,74.38,80522.12,0.21,-2e-05,0.0,0.00544]
[1778673264460,74.38,80524.37,0.21,-2e-05,0.0,0.00543]
[1778673269495,74.38,80525.58,0.21,-2e-05,0.0,0.00542]
[1778673274530,74.38,80526.98,0.21,-2e-05,0.0,0.0054]
[1778673279566,74.38,80527.71,0.21,-2e-05,0.0,0.0054]
[1778673284601,74.38,80531.35,0.21,-2e-05,0.0,0.00538]
[1778673290642,74.38,80532.45,0.21,-2e-05,0.0,0.00537]
[1778673295678,74.38,80531.87,0.21,-2e-05,0.0,0.00537]
[1778673301721,74.38,80535.7,0.21,-2e-05,0.0,0.00536]
[1778673306856,74.38,80544.98,0.21,-2e-05,0.0,0.00531]
[1778673312797,74.38,80548.62,0.21,-2e-05,0.0,0.00529]
[1778673317835,74.38,80550.46,0.21,-2e-05,0.0,0.00528]
[1778673322868,74.38,80551.11,0.21,-2e-05,0.0,0.00528]
[1778673327903,74.38,80545.43,0.21,-2e-05,0.0,0.00531]
[1778673332938,74.38,80545.26,0.21,-2e-05,0.0,0.00529]
[1778673337973,74.38,80544.86,0.21,-2e-05,0.0,0.00529]
[1778673343007,74.38,80545.06,0.21,-2e-05,0.0,0.00529]
[1778673348047,74.38,80545.12,0.21,-2e-05,0.0,0.00529]
[1778673353082,74.38,80545.26,0.21,-2e-05,0.0,0.00529]
[1778673358117,74.38,80544.47,0.21,-2e-05,0.0,0.00529]
[1778673363151,74.38,80544.62,0.21,-2e-05,0.0,0.00529]
[1778673368187,74.38,80530.5,0.21,-2e-05,0.0,0.00536]
[1778673373221,74.38,80529.79,0.21,-2e-05,0.0,0.00537]
[1778673378257,74.38,80531.45,0.21,-2e-05,0.0,0.00536]
[1778673383292,74.38,80531.43,0.21,-2e-05,0.0,0.00536]
[1778673388327,74.38,80531.95,0.21,-2e-05,0.0,0.00536]
[1778673393362,74.38,80537.11,0.21,-2e-05,0.0,0.00531]
[1778673398397,74.38,80534.09,0.21,-2e-05,0.0,0.00533]
[1778673404439,74.38,80533.34,0.21,-2e-05,0.0,0.00533]
[1778673409476,74.38,80522.66,0.21,-2e-05,0.0,0.00539]
[1778673414508,74.38,80522.76,0.21,-2e-05,0.0,0.00539]
[1778673419546,74.38,80523.52,0.21,-2e-05,0.0,0.00538]
[1778673424578,74.38,80523.71,0.21,-2e-05,0.0,0.00538]
[1778673429614,74.38,80522.36,0.21,-2e-05,0.0,0.00539]
[1778673434649,74.38,80525.81,0.21,-2e-05,0.0,0.00537]
[1778673439684,74.38,80522.15,0.21,-2e-05,0.0,0.00539]
[1778673444719,74.38,80520.79,0.21,-2e-05,0.0,0.0054]
[1778673449755,74.38,80520.59,0.21,-2e-05,0.0,0.0054]
[1778673454797,74.38,80520.88,0.21,-2e-05,0.0,0.00538]
[1778673459825,74.38,80521.06,0.21,-2e-05,0.0,0.00538]
[1778673464859,74.38,80516.57,0.21,-2e-05,0.0,0.0054]
[1778673469894,74.38,80515.06,0.21,-2e-05,0.0,0.00541]
[1778673474930,74.38,80510.66,0.21,-2e-05,0.0,0.00543]
[1778673479966,74.38,80510.23,0.21,-2e-05,0.0,0.00543]
[1778673484999,74.38,80512.54,0.21,-2e-05,0.0,0.00542]
[1778673490037,74.38,80518.65,0.21,-2e-05,0.0,0.00539]
[1778673497088,74.38,80520.98,0.21,-2e-05,0.0,0.00538]
[1778673502124,74.38,80518.24,0.21,-2e-05,0.0,0.00539]
[1778673508260,74.38,80517.91,0.21,-2e-05,0.0,0.00539]
[1778673516220,74.38,80516.43,0.21,-2e-05,0.0,0.00538]
[1778673521256,74.38,80516.65,0.21,-2e-05,0.0,0.00538]
[1778673527298,74.38,80516.86,0.21,-2e-05,0.0,0.00538]
[1778673532333,74.38,80516.5,0.21,-2e-05,0.0,0.00538]
[1778673537368,74.38,80517.15,0.21,-2e-05,0.0,0.00538]
[1778673542402,74.38,80518.26,0.21,-2e-05,0.0,0.00537]
[1778673547438,74.38,80518.69,0.21,-2e-05,0.0,0.00537]
[1778673552473,74.38,80527.01,0.21,-2e-05,0.0,0.00533]
[1778673557508,74.38,80525.67,0.21,-2e-05,0.0,0.00534]
[1778673562542,74.38,80525.43,0.21,-2e-05,0.0,0.00534]
[1778673567578,74.38,80525.04,0.21,-2e-05,0.0,0.00534]
[1778673572613,74.38,80522.2,0.21,-2e-05,0.0,0.00534]
[1778673577648,74.38,80520.57,0.21,-2e-05,0.0,0.00534]
[1778673583691,74.38,80507.1,0.21,-2e-05,0.0,0.00541]
[1778673588728,74.38,80506.86,0.21,-2e-05,0.0,0.00541]
[1778673593762,74.38,80507.75,0.21,-2e-05,0.0,0.00541]
[1778673598893,74.38,80506.41,0.21,-2e-05,0.0,0.00542]
[1778673604840,74.38,80508.17,0.21,-2e-05,0.0,0.00541]
[1778673608964,74.38,80485.43,0.21,-2e-05,0.0,0.00552]
[1778673614915,74.38,80489.25,0.21,-2e-05,0.0,0.0055]
[1778673619951,74.38,80502.06,0.21,-2e-05,0.0,0.00544]
[1778673629017,74.38,80504.82,0.21,-2e-05,0.0,0.00542]
[1778673634053,74.38,80513.37,0.21,-2e-05,0.0,0.00536]
[1778673639085,74.38,80516.5,0.21,-2e-05,0.0,0.00535]
[1778673644120,74.38,80512.74,0.21,-2e-05,0.0,0.00537]
[1778673649155,74.38,80508.9,0.21,-2e-05,0.0,0.00539]
[1778673654190,74.38,80509.63,0.21,-2e-05,0.0,0.00538]
[1778673659316,74.38,80507.72,0.21,-2e-05,0.0,0.00539]
[1778673665267,74.38,80507.85,0.21,-2e-05,0.0,0.00539]
[1778673670305,74.38,80508.06,0.21,-2e-05,0.0,0.00539]
[1778673675340,74.38,80508.67,0.21,-2e-05,0.0,0.00539]
[1778673680374,74.38,80510.29,0.21,-2e-05,0.0,0.00538]
[1778673685408,74.38,80511.4,0.21,-2e-05,0.0,0.00537]
[1778673692458,74.38,80511.02,0.21,-2e-05,0.0,0.00536]
[1778673697493,74.38,80510.41,0.21,-2e-05,0.0,0.00536]
[1778673702528,74.38,80511.5,0.21,-2e-05,0.0,0.00535]
[1778673707567,74.38,80534.31,0.21,-2e-05,0.0,0.00524]
[1778673712599,74.38,80551.89,0.21,-2e-05,0.0,0.00515]
[1778673719739,74.38,80553.02,0.21,-2e-05,0.0,0.00515]
[1778673725690,74.38,80554.68,0.21,-2e-05,0.0,0.00514]
[1778673730725,74.38,80555.8,0.21,-2e-05,0.0,0.00513]
[1778673736766,74.38,80554.71,0.21,-2e-05,0.0,0.00514]
[1778673741802,74.38,80555.56,0.21,-2e-05,0.0,0.00513]
[1778673746837,74.38,80554.12,0.21,-2e-05,0.0,0.00514]
[1778673751880,74.38,80553.18,0.21,-2e-05,0.0,0.00513]
[1778673756909,74.38,80545.62,0.21,-2e-05,0.0,0.00517]
[1778673761944,74.38,80548.04,0.21,-2e-05,0.0,0.00515]
[1778673766979,74.38,80545.57,0.21,-2e-05,0.0,0.00517]
[1778673772014,74.38,80545.75,0.21,-2e-05,0.0,0.00517]
[1778673777053,74.38,80555.17,0.21,-2e-05,0.0,0.00512]
[1778673782086,74.38,80556.03,0.21,-2e-05,0.0,0.00511]
[1778673791150,74.38,80559.13,0.21,-2e-05,0.0,0.0051]
[1778673796184,74.38,80559.47,0.21,-2e-05,0.0,0.0051]
[1778673801219,74.38,80558.51,0.21,-2e-05,0.0,0.0051]
[1778673806253,74.38,80559.52,0.21,-2e-05,0.0,0.0051]
[1778673811289,74.38,80559.93,0.21,-2e-05,0.0,0.00508]
[1778673816325,74.38,80558.71,0.21,-2e-05,0.0,0.00508]
[1778673821360,74.38,80558.39,0.21,-2e-05,0.0,0.00509]
[1778673826397,74.38,80559.79,0.21,-2e-05,0.0,0.00508]
[1778673833445,74.38,80559.58,0.21,-2e-05,0.0,0.00508]
[1778673838480,74.38,80563.91,0.21,-2e-05,0.0,0.00506]
[1778673843516,74.38,80565.63,0.21,-2e-05,0.0,0.00505]
[1778673848554,74.38,80579.85,0.21,-2e-05,0.0,0.00498]
[1778673853588,74.38,80593.6,0.21,-2e-05,0.0,0.00492]
[1778673858624,74.38,80583.75,0.21,-2e-05,0.0,0.00496]
[1778673863660,74.38,80582.67,0.21,-2e-05,0.0,0.00497]
[1778673868697,74.38,80588.16,0.21,-2e-05,0.0,0.00494]
[1778673873729,74.38,80586.17,0.21,-2e-05,0.0,0.00494]
[1778673878767,74.38,80591.49,0.21,-2e-05,0.0,0.00491]
[1778673883800,74.38,80593.95,0.21,-2e-05,0.0,0.0049]
[1778673888836,74.38,80602.07,0.21,-2e-05,0.0,0.00486]
[1778673893876,74.38,80602.16,0.21,-2e-05,0.0,0.00486]
[1778673898911,74.38,80592.14,0.21,-2e-05,0.0,0.00491]
[1778673903947,74.38,80581.8,0.21,-2e-05,0.0,0.00496]
[1778673908981,74.38,80580.29,0.21,-2e-05,0.0,0.00496]
[1778673914016,74.38,80576.37,0.21,-2e-05,0.0,0.00498]
[1778673919053,74.38,80573.75,0.21,-2e-05,0.0,0.005]
[1778673924088,74.38,80574.7,0.21,-2e-05,0.0,0.00499]
[1778673929122,74.38,80575.15,0.21,-2e-05,0.0,0.00499]
[1778673934158,74.38,80573.75,0.21,-2e-05,0.0,0.00498]
[1778673941289,74.38,80561.2,0.21,-2e-05,0.0,0.00504]
[1778673947251,74.38,80563.41,0.21,-2e-05,0.0,0.00503]
[1778673952283,74.38,80560.61,0.21,-2e-05,0.0,0.00504]
[1778673958326,74.38,80561.51,0.21,-2e-05,0.0,0.00504]
[1778673963361,74.38,80561.11,0.21,-2e-05,0.0,0.00504]
[1778673968397,74.38,80560.07,0.21,-2e-05,0.0,0.00504]
[1778673977461,74.38,80550.89,0.21,-2e-05,0.0,0.00509]
[1778673983503,74.38,80551.16,0.21,-2e-05,0.0,0.00509]
[1778673990551,74.38,80551.03,0.21,-2e-05,0.0,0.00509]
[1778673995586,74.38,80544.34,0.21,-2e-05,0.0,0.0051]
[1778674000623,74.38,80542.73,0.21,-2e-05,0.0,0.00511]
[1778674005656,74.38,80539.82,0.21,-2e-05,0.0,0.00513]
[1778674010692,74.38,80540.67,0.21,-2e-05,0.0,0.00512]
[1778674015726,74.38,80539.91,0.21,-2e-05,0.0,0.00513]
[1778674020761,74.38,80538.75,0.21,-2e-05,0.0,0.00513]
[1778674025796,74.38,80539.34,0.21,-2e-05,0.0,0.00513]
[1778674030832,74.38,80526.72,0.21,-2e-05,0.0,0.00519]
[1778674035867,74.38,80529.39,0.21,-2e-05,0.0,0.00518]
[1778674040903,74.38,80529.28,0.21,-2e-05,0.0,0.00518]
[1778674049967,74.38,80533.82,0.21,-2e-05,0.0,0.00516]
[1778674055003,74.38,80533.01,0.21,-2e-05,0.0,0.00514]
[1778674060042,74.38,80527.98,0.21,-2e-05,0.0,0.00517]
[1778674065076,74.38,80526.7,0.21,-2e-05,0.0,0.00517]
[1778674070110,74.38,80527.97,0.21,-2e-05,0.0,0.00517]
[1778674075145,74.38,80528.38,0.21,-2e-05,0.0,0.00516]
[1778674080184,74.38,80523.86,0.21,-2e-05,0.0,0.00519]
[1778674085220,74.38,80518.53,0.21,-2e-05,0.0,0.00521]
[1778674090253,74.38,80517.62,0.21,-2e-05,0.0,0.00522]
[1778674095289,74.38,80517.02,0.21,-2e-05,0.0,0.00522]
[1778674100323,74.38,80507.4,0.21,-2e-05,0.0,0.00527]
[1778674105359,74.38,80506.97,0.21,-2e-05,0.0,0.00527]
[1778674110395,74.38,80507.08,0.21,-2e-05,0.0,0.00527]
[1778674115430,74.38,80507.0,0.21,-2e-05,0.0,0.00525]
[1778674120464,74.38,80509.1,0.21,-2e-05,0.0,0.00524]
[1778674125499,74.38,80509.9,0.21,-2e-05,0.0,0.00524]
[1778674132549,74.38,80509.15,0.21,-2e-05,0.0,0.00524]
[1778674137583,74.38,80503.66,0.21,-2e-05,0.0,0.00527]
[1778674142701,74.38,80520.12,0.21,-2e-05,0.0,0.00519]
[1778674148660,74.38,80519.38,0.21,-2e-05,0.0,0.00519]
[1778674153698,74.38,80524.05,0.21,-2e-05,0.0,0.00517]
[1778674158731,74.38,80529.42,0.21,-2e-05,0.0,0.00514]
[1778674163766,74.38,80528.36,0.21,-2e-05,0.0,0.00515]
[1778674168803,74.38,80528.65,0.21,-2e-05,0.0,0.00515]
[1778674173836,74.38,80529.09,0.21,-2e-05,0.0,0.00513]
[1778674178871,74.38,80519.31,0.21,-2e-05,0.0,0.00517]
[1778674183906,74.38,80536.91,0.21,-2e-05,0.0,0.00509]
[1778674188943,74.38,80537.96,0.21,-2e-05,0.0,0.00508]
[1778674193977,74.38,80535.47,0.21,-2e-05,0.0,0.0051]
[1778674199013,74.38,80535.73,0.21,-2e-05,0.0,0.00509]
[1778674204052,74.38,80529.52,0.21,-2e-05,0.0,0.00512]
[1778674209093,74.38,80516.71,0.21,-2e-05,0.0,0.00519]
[1778674214120,74.38,80511.23,0.21,-2e-05,0.0,0.00521]
[1778674219155,74.38,80510.65,0.21,-2e-05,0.0,0.00522]
[1778674224191,74.38,80503.02,0.21,-2e-05,0.0,0.00526]
[1778674233333,74.38,80501.42,0.21,-2e-05,0.0,0.00525]
[1778674240303,74.38,80501.96,0.21,-2e-05,0.0,0.00524]
[1778674245338,74.38,80497.74,0.21,-2e-05,0.0,0.00526]
[1778674252387,74.38,80495.57,0.21,-2e-05,0.0,0.00528]
[1778674257422,74.38,80491.14,0.21,-2e-05,0.0,0.0053]
[1778674262463,74.38,80490.46,0.21,-2e-05,0.0,0.0053]
[1778674267499,74.38,80481.69,0.21,-2e-05,0.0,0.00535]
[1778674272535,74.38,80466.48,0.21,-2e-05,0.0,0.00542]
[1778674277574,74.38,80460.49,0.21,-2e-05,0.0,0.00546]
[1778674283616,74.38,80463.85,0.21,-2e-05,0.0,0.00544]
[1778674288654,74.38,80474.83,0.21,-2e-05,0.0,0.00538]
[1778674293685,74.38,80475.69,0.21,-2e-05,0.0,0.00536]
[1778674298721,74.38,80481.99,0.21,-2e-05,0.0,0.00533]
[1778674303863,74.38,80482.66,0.21,-2e-05,0.0,0.00532]
[1778674310808,74.38,80482.95,0.21,-2e-05,0.0,0.00532]
[1778674315843,74.38,80489.46,0.21,-2e-05,0.0,0.00529]
[1778674320879,74.38,80486.81,0.21,-2e-05,0.0,0.0053]
[1778674325914,74.38,80488.16,0.21,-2e-05,0.0,0.0053]
[1778674330949,74.38,80483.75,0.21,-2e-05,0.0,0.00532]
[1778674335984,74.38,80483.91,0.21,-2e-05,0.0,0.00532]
[1778674341020,74.38,80478.95,0.21,-2e-05,0.0,0.00534]
[1778674346057,74.38,80493.82,0.21,-2e-05,0.0,0.00527]
[1778674352098,74.38,80502.92,0.21,-2e-05,0.0,0.0052]
[1778674357134,74.38,80503.26,0.21,-2e-05,0.0,0.0052]
[1778674362169,74.38,80502.62,0.21,-2e-05,0.0,0.00521]
[1778674367206,74.38,80504.06,0.21,-2e-05,0.0,0.0052]
[1778674372239,74.38,80503.78,0.21,-2e-05,0.0,0.0052]
[1778674377274,74.38,80510.57,0.21,-2e-05,0.0,0.00517]
[1778674382309,74.38,80519.4,0.21,-2e-05,0.0,0.00512]
[1778674387344,74.38,80514.61,0.21,-2e-05,0.0,0.00515]
[1778674393387,74.38,80516.76,0.21,-2e-05,0.0,0.00514]
[1778674398421,74.38,80514.73,0.21,-2e-05,0.0,0.00515]
[1778674403457,74.38,80517.41,0.21,-2e-05,0.0,0.00513]
[1778674406486,74.38,80550.04,0.21,-2e-05,0.0,0.00497]
[1778674411524,74.38,80550.68,0.21,-2e-05,0.0,0.00496]
[1778674417567,74.38,80546.35,0.21,-2e-05,0.0,0.00498]
[1778674422603,74.38,80567.29,0.21,-2e-05,0.0,0.00488]
[1778674427637,74.38,80569.46,0.21,-2e-05,0.0,0.00487]
[1778674432673,74.38,80563.86,0.21,-2e-05,0.0,0.00489]
[1778674437714,74.38,80564.58,0.21,-2e-05,0.0,0.00489]
[1778674442743,74.38,80565.36,0.21,-2e-05,0.0,0.00489]
[1778674447778,74.38,80569.62,0.21,-2e-05,0.0,0.00487]
[1778674453819,74.38,80567.03,0.21,-2e-05,0.0,0.00488]
[1778674458861,74.38,80565.87,0.21,-2e-05,0.0,0.00488]
[1778674463891,74.38,80555.62,0.21,-2e-05,0.0,0.00493]
[1778674468926,74.38,80547.04,0.21,-2e-05,0.0,0.00497]
[1778674473960,74.38,80546.99,0.21,-2e-05,0.0,0.00496]
[1778674478995,74.38,80547.69,0.21,-2e-05,0.0,0.00495]
[1778674484034,74.38,80541.78,0.21,-2e-05,0.0,0.00498]
[1778674489069,74.38,80541.18,0.21,-2e-05,0.0,0.00498]
[1778674494105,74.38,80542.34,0.21,-2e-05,0.0,0.00498]
[1778674499139,74.38,80544.69,0.21,-2e-05,0.0,0.00497]
[1778674502164,74.38,80561.49,0.21,-2e-05,0.0,0.00489]
[1778674507200,74.38,80559.67,0.21,-2e-05,0.0,0.0049]
[1778674512246,74.38,80540.71,0.21,-2e-05,0.0,0.00499]
[1778674517281,74.38,80543.98,0.21,-2e-05,0.0,0.00497]
[1778674522316,74.38,80543.15,0.21,-2e-05,0.0,0.00497]
[1778674528358,74.38,80542.93,0.21,-2e-05,0.0,0.00498]
[1778674533393,74.38,80543.12,0.21,-2e-05,0.0,0.00496]
[1778674538432,74.38,80542.72,0.21,-2e-05,0.0,0.00496]
[1778674543463,74.38,80544.98,0.21,-2e-05,0.0,0.00495]
[1778674548499,74.38,80544.81,0.21,-2e-05,0.0,0.00495]
[1778674553533,74.38,80544.79,0.21,-2e-05,0.0,0.00495]
[1778674558569,74.38,80545.37,0.21,-2e-05,0.0,0.00495]
[1778674563604,74.38,80550.69,0.21,-2e-05,0.0,0.00492]
[1778674569646,74.38,80547.9,0.21,-2e-05,0.0,0.00494]
[1778674574682,74.38,80548.04,0.21,-2e-05,0.0,0.00493]
[1778674579722,74.38,80546.96,0.21,-2e-05,0.0,0.00494]
[1778674584757,74.38,80549.13,0.21,-2e-05,0.0,0.00493]
[1778674589793,74.38,80547.16,0.21,-2e-05,0.0,0.00494]
[1778674595967,74.38,80548.96,0.21,-2e-05,0.0,0.00491]
[1778674601876,74.38,80550.73,0.21,-2e-05,0.0,0.00491]
[1778674606912,74.38,80550.21,0.21,-2e-05,0.0,0.00491]
[1778674611945,74.38,80558.6,0.21,-2e-05,0.0,0.00487]
[1778674620002,74.38,80558.33,0.21,-2e-05,0.0,0.00487]
[1778674625037,74.38,80562.08,0.21,-2e-05,0.0,0.00485]
[1778674630074,74.38,80562.91,0.21,-2e-05,0.0,0.00485]
[1778674635107,74.38,80566.21,0.21,-2e-05,0.0,0.00483]
[1778674640143,74.38,80566.07,0.21,-2e-05,0.0,0.00483]
[1778674645179,74.38,80566.49,0.21,-2e-05,0.0,0.00483]
[1778674650213,74.38,80563.88,0.21,-2e-05,0.0,0.00484]
[1778674656386,74.38,80558.26,0.21,-2e-05,0.0,0.00485]
[1778674663304,74.38,80556.15,0.21,-2e-05,0.0,0.00486]
[1778674668339,74.38,80556.41,0.21,-2e-05,0.0,0.00486]
[1778674673374,74.38,80557.61,0.21,-2e-05,0.0,0.00486]
[1778674678462,74.38,80556.68,0.21,-2e-05,0.0,0.00486]
[1778674683490,74.38,80548.19,0.21,-2e-05,0.0,0.0049]
[1778674687519,74.38,80531.56,0.21,-2e-05,0.0,0.00498]
[1778674692554,74.38,80528.73,0.21,-2e-05,0.0,0.00499]
[1778674698597,74.38,80531.01,0.21,-2e-05,0.0,0.00498]
[1778674703635,74.38,80529.06,0.21,-2e-05,0.0,0.00499]
[1778674710683,74.38,80530.66,0.21,-2e-05,0.0,0.00498]
[1778674715718,74.38,80531.81,0.21,-2e-05,0.0,0.00496]
[1778674720754,74.38,80534.09,0.21,-2e-05,0.0,0.00495]
[1778674725789,74.38,80535.24,0.21,-2e-05,0.0,0.00495]
[1778674730823,74.38,80540.77,0.21,-2e-05,0.0,0.00492]
[1778674736866,74.38,80539.97,0.21,-2e-05,0.0,0.00492]
[1778674741902,74.38,80539.71,0.21,-2e-05,0.0,0.00492]
[1778674747018,74.38,80538.55,0.21,-2e-05,0.0,0.00493]
[1778674753988,74.38,80548.56,0.21,-2e-05,0.0,0.00488]
[1778674760029,74.38,80551.92,0.21,-2e-05,0.0,0.00487]
[1778674765064,74.38,80550.98,0.21,-2e-05,0.0,0.00487]
[1778674770099,74.38,80549.54,0.21,-2e-05,0.0,0.00488]
[1778674775137,74.38,80538.36,0.21,-2e-05,0.0,0.00491]
[1778674780173,74.38,80539.7,0.21,-2e-05,0.0,0.00491]
[1778674785207,74.38,80545.48,0.21,-2e-05,0.0,0.00488]
[1778674790242,74.38,80544.05,0.21,-2e-05,0.0,0.00489]
[1778674795277,74.38,80536.83,0.21,-2e-05,0.0,0.00492]
[1778674800313,74.38,80538.11,0.21,-2e-05,0.0,0.00491]
[1778674805347,74.38,80533.03,0.21,-2e-05,0.0,0.00494]
[1778674810383,74.38,80535.24,0.21,-2e-05,0.0,0.00493]
[1778674815418,74.38,80521.15,0.21,-2e-05,0.0,0.005]
[1778674820453,74.38,80522.6,0.21,-2e-05,0.0,0.00499]
[1778674825488,74.38,80520.33,0.21,-2e-05,0.0,0.005]
[1778674830522,74.38,80514.92,0.21,-2e-05,0.0,0.00503]
[1778674835558,74.38,80514.6,0.21,-2e-05,0.0,0.00501]
[1778674840592,74.38,80516.07,0.21,-2e-05,0.0,0.005]
[1778674845628,74.38,80515.07,0.21,-2e-05,0.0,0.00501]
[1778674850663,74.38,80509.82,0.21,-2e-05,0.0,0.00503]
[1778674855698,74.38,80497.81,0.21,-2e-05,0.0,0.00509]
[1778674860732,74.38,80489.11,0.21,-2e-05,0.0,0.00513]
[1778674865773,74.38,80482.12,0.21,-2e-05,0.0,0.00517]
[1778674870809,74.38,80479.8,0.21,-2e-05,0.0,0.00518]
[1778674875843,74.38,80475.81,0.21,-2e-05,0.0,0.0052]
[1778674880877,74.38,80464.03,0.21,-2e-05,0.0,0.00526]
[1778674885914,74.38,80451.37,0.21,-2e-05,0.0,0.00532]
[1778674890948,74.38,80450.59,0.21,-2e-05,0.0,0.00533]
[1778674894976,74.38,80430.02,0.21,-2e-05,0.0,0.00541]
[1778674900015,74.38,80425.76,0.21,-2e-05,0.0,0.00544]
[1778674905049,74.38,80425.8,0.21,-2e-05,0.0,0.00544]
[1778674911092,74.38,80436.74,0.21,-2e-05,0.0,0.00538]
[1778674916128,74.38,80437.15,0.21,-2e-05,0.0,0.00538]
[1778674921164,74.38,80423.5,0.21,-2e-05,0.0,0.00545]
[1778674926201,74.38,80415.44,0.21,-2e-05,0.0,0.00549]
[1778674931239,74.38,80410.13,0.21,-2e-05,0.0,0.00552]
[1778674936271,74.38,80407.69,0.21,-2e-05,0.0,0.00553]
[1778674941317,74.38,80368.21,0.21,-2e-05,0.0,0.00574]
[1778674942329,74.38,80336.92,0.21,-2e-05,0.0,0.00592]
[1778674947359,74.38,80341.34,0.21,-2e-05,0.0,0.00589]
[1778674952394,74.38,80326.59,0.21,-2e-05,0.0,0.00595]
[1778674957429,74.38,80317.34,0.21,-2e-05,0.0,0.00601]
[1778674962464,74.38,80289.45,0.21,-3e-05,0.0,0.00617]
[1778674966492,74.38,80266.48,0.21,-3e-05,0.0,0.0063]
[1778674971526,74.38,80249.42,0.21,-3e-05,0.0,0.00641]
[1778674976566,74.38,80247.09,0.21,-3e-05,0.0,0.00642]
[1778674981602,74.38,80248.56,0.21,-3e-05,0.0,0.00641]
[1778674984626,74.38,80227.37,0.21,-3e-05,0.0,0.00654]
[1778674989660,74.38,80225.57,0.21,-3e-05,0.0,0.00655]
[1778674991675,74.38,80206.45,0.21,-3e-05,0.0,0.00667]
[1778674995713,74.38,80229.93,0.21,-3e-05,0.0,0.00653]
[1778674998795,74.38,80248.63,0.21,-3e-05,0.0,0.00641]
[1778675003766,74.38,80267.99,0.21,-3e-05,0.0,0.0063]
[1778675008868,74.38,80267.41,0.21,-3e-05,0.0,0.0063]
[1778675011824,74.38,80232.13,0.21,-3e-05,0.0,0.00649]
[1778675016864,74.38,80220.54,0.21,-3e-05,0.0,0.00656]
[1778675021898,74.38,80205.47,0.21,-3e-05,0.0,0.00666]
[1778675025927,74.38,80187.43,0.21,-3e-05,0.0,0.00677]
[1778675027941,74.38,80207.32,0.21,-3e-05,0.0,0.00665]
[1778675031968,74.38,80189.07,0.21,-3e-05,0.0,0.00676]
[1778675037014,74.38,80203.02,0.21,-3e-05,0.0,0.00667]
[1778675042040,74.38,80212.67,0.21,-3e-05,0.0,0.00661]
[1778675047073,74.38,80216.83,0.21,-3e-05,0.0,0.00659]
[1778675052118,74.38,80226.43,0.21,-3e-05,0.0,0.00653]
[1778675057154,74.38,80224.75,0.21,-3e-05,0.0,0.00654]
[1778675059223,74.38,80243.33,0.21,-3e-05,0.0,0.00642]
[1778675065209,74.38,80251.63,0.21,-3e-05,0.0,0.00637]
[1778675070253,74.38,80252.64,0.21,-3e-05,0.0,0.00637]
[1778675075288,74.38,80248.69,0.21,-3e-05,0.0,0.00637]
[1778675080324,74.38,80264.52,0.21,-3e-05,0.0,0.00627]
[1778675085359,74.38,80262.23,0.21,-3e-05,0.0,0.00629]
[1778675089387,74.38,80283.61,0.21,-3e-05,0.0,0.00616]
[1778675094421,74.38,80282.76,0.21,-3e-05,0.0,0.00617]
[1778675099456,74.38,80283.75,0.21,-3e-05,0.0,0.00616]
[1778675103485,74.38,80264.37,0.21,-3e-05,0.0,0.00628]
[1778675108520,74.38,80263.44,0.21,-3e-05,0.0,0.00628]
[1778675113559,74.38,80264.72,0.21,-3e-05,0.0,0.00627]
[1778675118596,74.38,80266.12,0.21,-3e-05,0.0,0.00627]
[1778675123625,74.38,80266.43,0.21,-3e-05,0.0,0.00626]
[1778675128660,74.38,80257.13,0.21,-3e-05,0.0,0.00632]
[1778675133696,74.38,80258.63,0.21,-3e-05,0.0,0.00629]
[1778675138732,74.38,80262.7,0.21,-3e-05,0.0,0.00627]
[1778675143766,74.38,80264.82,0.21,-3e-05,0.0,0.00625]
[1778675148802,74.38,80267.48,0.21,-3e-05,0.0,0.00624]
[1778675153837,74.38,80271.38,0.21,-3e-05,0.0,0.00621]
[1778675156857,74.38,80290.22,0.21,-3e-05,0.0,0.0061]
[1778675161892,74.38,80292.9,0.21,-3e-05,0.0,0.00609]
[1778675166927,74.38,80292.46,0.21,-3e-05,0.0,0.00609]
[1778675171964,74.38,80294.5,0.21,-3e-05,0.0,0.00608]
[1778675176999,74.38,80290.42,0.21,-3e-05,0.0,0.0061]
[1778675182042,74.38,80292.54,0.21,-3e-05,0.0,0.00609]
[1778675187077,74.38,80301.43,0.21,-2e-05,0.0,0.00604]
[1778675192112,74.38,80310.34,0.21,-2e-05,0.0,0.00597]
[1778675197147,74.38,80309.37,0.21,-2e-05,0.0,0.00597]
[1778675202181,74.38,80314.16,0.21,-2e-05,0.0,0.00595]
[1778675207218,74.38,80316.6,0.21,-2e-05,0.0,0.00593]
[1778675212252,74.38,80312.34,0.21,-2e-05,0.0,0.00596]
[1778675217290,74.38,80316.68,0.21,-2e-05,0.0,0.00593]
[1778675222323,74.38,80325.39,0.21,-2e-05,0.0,0.00588]
[1778675227356,74.38,80329.94,0.21,-2e-05,0.0,0.00586]
[1778675232392,74.38,80341.42,0.21,-2e-05,0.0,0.00579]
[1778675237429,74.38,80346.73,0.21,-2e-05,0.0,0.00577]
[1778675242465,74.38,80348.92,0.21,-2e-05,0.0,0.00575]
[1778675247498,74.38,80354.43,0.21,-2e-05,0.0,0.00572]
[1778675252534,74.38,80366.58,0.21,-2e-05,0.0,0.00564]
[1778675257568,74.38,80358.82,0.21,-2e-05,0.0,0.00568]
[1778675262604,74.38,80365.07,0.21,-2e-05,0.0,0.00565]
[1778675267639,74.38,80362.01,0.21,-2e-05,0.0,0.00566]
[1778675272675,74.38,80366.54,0.21,-2e-05,0.0,0.00564]
[1778675277708,74.38,80370.4,0.21,-2e-05,0.0,0.00562]
[1778675282744,74.38,80378.35,0.21,-2e-05,0.0,0.00558]
[1778675287778,74.38,80377.31,0.21,-2e-05,0.0,0.00558]
[1778675292813,74.38,80377.77,0.21,-2e-05,0.0,0.00558]
[1778675297850,74.38,80374.81,0.21,-2e-05,0.0,0.00559]
[1778675302884,74.38,80371.45,0.21,-2e-05,0.0,0.00561]
[1778675307918,74.38,80370.21,0.21,-2e-05,0.0,0.00562]
[1778675312953,74.38,80365.26,0.21,-2e-05,0.0,0.00563]
[1778675317988,74.38,80367.77,0.21,-2e-05,0.0,0.00561]
[1778675323024,74.38,80373.03,0.21,-2e-05,0.0,0.00558]
[1778675328059,74.38,80368.72,0.21,-2e-05,0.0,0.00561]
[1778675333094,74.38,80361.79,0.21,-2e-05,0.0,0.00565]
[1778675338130,74.38,80360.3,0.21,-2e-05,0.0,0.00565]
[1778675343164,74.38,80358.43,0.21,-2e-05,0.0,0.00566]
[1778675349207,74.38,80358.12,0.21,-2e-05,0.0,0.00567]
[1778675354242,74.38,80354.9,0.21,-2e-05,0.0,0.00568]
[1778675359277,74.38,80353.36,0.21,-2e-05,0.0,0.00569]
[1778675364314,74.38,80354.35,0.21,-2e-05,0.0,0.00569]
[1778675369349,74.38,80345.06,0.21,-2e-05,0.0,0.00574]
[1778675371365,74.38,80358.17,0.21,-2e-05,0.0,0.00565]
[1778675376401,74.38,80359.19,0.21,-2e-05,0.0,0.00564]
[1778675381489,74.38,80358.89,0.21,-2e-05,0.0,0.00564]
[1778675387478,74.38,80358.29,0.21,-2e-05,0.0,0.00565]
[1778675392513,74.38,80362.17,0.21,-2e-05,0.0,0.00562]
[1778675397547,74.38,80363.91,0.21,-2e-05,0.0,0.00562]
[1778675402590,74.38,80348.4,0.21,-2e-05,0.0,0.0057]
[1778675403606,74.38,80295.86,0.21,-2e-05,0.0,0.00599]
[1778675404604,74.38,80276.77,0.21,-3e-05,0.0,0.0061]
[1778675409639,74.38,80266.33,0.21,-3e-05,0.0,0.00616]
[1778675412661,74.38,80231.55,0.21,-3e-05,0.0,0.00637]
[1778675413667,74.38,80211.94,0.21,-3e-05,0.0,0.00649]
[1778675417696,74.38,80245.78,0.21,-3e-05,0.0,0.00628]
[1778675420718,74.38,80275.59,0.21,-3e-05,0.0,0.00611]
[1778675423744,74.38,80251.46,0.21,-3e-05,0.0,0.00625]
[1778675428773,74.38,80248.9,0.21,-3e-05,0.0,0.00626]
[1778675432802,74.38,80266.17,0.21,-3e-05,0.0,0.00614]
[1778675437839,74.38,80265.6,0.21,-3e-05,0.0,0.00615]
[1778675440859,74.38,80288.08,0.21,-2e-05,0.0,0.00602]
[1778675445900,74.38,80289.0,0.21,-2e-05,0.0,0.00601]
[1778675450935,74.38,80300.06,0.21,-2e-05,0.0,0.00595]
[1778675453958,74.38,80281.8,0.21,-3e-05,0.0,0.00605]
[1778675456975,74.38,80257.36,0.21,-3e-05,0.0,0.00619]
[1778675458992,74.38,80237.37,0.21,-3e-05,0.0,0.00631]
[1778675462036,74.38,80213.54,0.21,-3e-05,0.0,0.00646]
[1778675463032,74.38,80196.44,0.21,-3e-05,0.0,0.00656]
[1778675465049,74.38,80172.48,0.21,-3e-05,0.0,0.00671]
[1778675466056,74.38,80153.06,0.21,-3e-05,0.0,0.00684]
[1778675467063,74.38,80131.01,0.21,-3e-05,0.0,0.00698]
[1778675469077,74.38,80107.77,0.21,-3e-05,0.0,0.00714]
[1778675471095,74.38,80091.23,0.21,-3e-05,0.0,0.00725]
[1778675473106,74.38,80109.32,0.21,-3e-05,0.0,0.00713]
[1778675477141,74.38,80126.59,0.21,-3e-05,0.0,0.00701]
[1778675478152,74.38,80152.82,0.21,-3e-05,0.0,0.00684]
[1778675480164,74.38,80181.54,0.21,-3e-05,0.0,0.00666]
[1778675484205,74.38,80154.49,0.21,-3e-05,0.0,0.00683]
[1778675489240,74.38,80154.95,0.21,-3e-05,0.0,0.00683]
[1778675494282,74.38,80148.08,0.21,-3e-05,0.0,0.00685]
[1778675497302,74.38,80171.53,0.21,-3e-05,0.0,0.0067]
[1778675502376,74.38,80147.63,0.21,-3e-05,0.0,0.00685]
[1778675504350,74.38,80126.27,0.21,-3e-05,0.0,0.00699]
[1778675506364,74.38,80146.07,0.21,-3e-05,0.0,0.00686]
[1778675507371,74.38,80164.95,0.21,-3e-05,0.0,0.00674]
[1778675512407,74.38,80176.95,0.21,-3e-05,0.0,0.00666]
[1778675517442,74.38,80178.23,0.21,-3e-05,0.0,0.00666]
[1778675522482,74.38,80184.1,0.21,-3e-05,0.0,0.00662]
[1778675527525,74.38,80175.45,0.21,-3e-05,0.0,0.00667]
[1778675529539,74.38,80148.59,0.21,-3e-05,0.0,0.00684]
[1778675534570,74.38,80144.06,0.21,-3e-05,0.0,0.00687]
[1778675539613,74.38,80134.9,0.21,-3e-05,0.0,0.00693]
[1778675542637,74.38,80103.89,0.21,-3e-05,0.0,0.00714]
[1778675547679,74.38,80118.23,0.21,-3e-05,0.0,0.00704]
[1778675552720,74.38,80136.73,0.21,-3e-05,0.0,0.0069]
[1778675554731,74.38,80158.79,0.21,-3e-05,0.0,0.00676]
[1778675559767,74.38,80143.54,0.21,-3e-05,0.0,0.00686]
[1778675563799,74.38,80123.33,0.21,-3e-05,0.0,0.00699]
[1778675568834,74.38,80112.53,0.21,-3e-05,0.0,0.00706]
[1778675573869,74.38,80108.01,0.21,-3e-05,0.0,0.00709]
[1778675578905,74.38,80105.74,0.21,-3e-05,0.0,0.0071]
[1778675583941,74.38,80096.86,0.21,-3e-05,0.0,0.00716]
[1778675585958,74.38,80114.41,0.21,-3e-05,0.0,0.00705]
[1778675587970,74.38,80135.95,0.21,-3e-05,0.0,0.0069]
[1778675593005,74.38,80126.97,0.21,-3e-05,0.0,0.00696]
[1778675596031,74.38,80105.27,0.21,-3e-05,0.0,0.00711]
[1778675598048,74.38,80086.14,0.21,-3e-05,0.0,0.00724]
[1778675599055,74.38,80068.72,0.21,-3e-05,0.0,0.00736]
[1778675602075,74.38,80091.06,0.21,-3e-05,0.0,0.0072]
[1778675607122,74.38,80097.78,0.21,-3e-05,0.0,0.00716]
[1778675612164,74.38,80090.41,0.21,-3e-05,0.0,0.00718]
[1778675617197,74.38,80089.93,0.21,-3e-05,0.0,0.00719]
[1778675622234,74.38,80084.26,0.21,-3e-05,0.0,0.00723]
[1778675623241,74.38,80102.14,0.21,-3e-05,0.0,0.00711]
[1778675628275,74.38,80106.62,0.21,-3e-05,0.0,0.00708]
[1778675633353,74.38,80094.67,0.21,-3e-05,0.0,0.00716]
[1778675639354,74.38,80090.42,0.21,-3e-05,0.0,0.00718]
[1778675644388,74.38,80095.42,0.21,-3e-05,0.0,0.00715]
[1778675649423,74.38,80106.06,0.21,-3e-05,0.0,0.00708]
[1778675654458,74.38,80118.99,0.21,-3e-05,0.0,0.00699]
[1778675659493,74.38,80130.86,0.21,-3e-05,0.0,0.00692]
[1778675664528,74.38,80118.53,0.21,-3e-05,0.0,0.007]
[1778675669568,74.38,80123.76,0.21,-3e-05,0.0,0.00696]
[1778675674598,74.38,80123.44,0.21,-3e-05,0.0,0.00694]
[1778675679634,74.38,80131.49,0.21,-3e-05,0.0,0.00689]
[1778675684677,74.38,80147.23,0.21,-3e-05,0.0,0.00679]
[1778675689703,74.38,80138.9,0.21,-3e-05,0.0,0.00684]
[1778675694739,74.38,80131.79,0.21,-3e-05,0.0,0.00689]
[1778675699773,74.38,80123.82,0.21,-3e-05,0.0,0.00694]
[1778675704810,74.38,80132.03,0.21,-3e-05,0.0,0.00689]
[1778675709844,74.38,80143.23,0.21,-3e-05,0.0,0.00681]
[1778675713926,74.38,80159.65,0.21,-3e-05,0.0,0.00671]
[1778675719918,74.38,80158.24,0.21,-3e-05,0.0,0.00672]
[1778675724953,74.38,80141.06,0.21,-3e-05,0.0,0.00683]
[1778675729988,74.38,80142.95,0.21,-3e-05,0.0,0.00681]
[1778675735025,74.38,80130.41,0.21,-3e-05,0.0,0.00687]
[1778675740064,74.38,80133.51,0.21,-3e-05,0.0,0.00685]
[1778675745094,74.38,80140.73,0.21,-3e-05,0.0,0.00681]
[1778675750129,74.38,80155.78,0.21,-3e-05,0.0,0.00671]
[1778675755164,74.38,80166.56,0.21,-3e-05,0.0,0.00664]
[1778675760199,74.38,80168.74,0.21,-3e-05,0.0,0.00663]
[1778675763227,74.38,80137.77,0.21,-3e-05,0.0,0.00683]
[1778675768259,74.38,80130.82,0.21,-3e-05,0.0,0.00687]
[1778675773294,74.38,80136.72,0.21,-3e-05,0.0,0.00683]
[1778675777322,74.38,80119.96,0.21,-3e-05,0.0,0.00694]
[1778675782357,74.38,80117.22,0.21,-3e-05,0.0,0.00696]
[1778675787392,74.38,80116.74,0.21,-3e-05,0.0,0.00696]
[1778675792428,74.38,80119.08,0.21,-3e-05,0.0,0.00692]
[1778675797463,74.38,80121.81,0.21,-3e-05,0.0,0.00691]
[1778675802500,74.38,80121.38,0.21,-3e-05,0.0,0.00691]
[1778675807538,74.38,80120.2,0.21,-3e-05,0.0,0.00692]
[1778675813591,74.38,80120.62,0.21,-3e-05,0.0,0.00691]
[1778675818617,74.38,80119.48,0.21,-3e-05,0.0,0.00692]
[1778675821639,74.38,80096.67,0.21,-3e-05,0.0,0.00707]
[1778675826674,74.38,80078.46,0.21,-3e-05,0.0,0.0072]
[1778675831714,74.38,80071.79,0.21,-3e-05,0.0,0.00724]
[1778675836750,74.38,80071.74,0.21,-3e-05,0.0,0.00724]
[1778675841783,74.38,80072.54,0.21,-3e-05,0.0,0.00724]
[1778675846818,74.38,80064.1,0.21,-3e-05,0.0,0.00729]
[1778675851865,74.38,80052.41,0.21,-3e-05,0.0,0.00735]
[1778675856902,74.38,80052.12,0.21,-3e-05,0.0,0.00735]
[1778675861944,74.38,80033.83,0.21,-3e-05,0.0,0.00748]
[1778675866985,74.38,80041.02,0.21,-3e-05,0.0,0.00743]
[1778675872020,74.38,80045.54,0.21,-3e-05,0.0,0.0074]
[1778675874057,74.38,80025.57,0.21,-3e-05,0.0,0.00754]
[1778675875087,74.38,79994.38,0.21,-3e-05,0.0,0.00776]
[1778675876066,74.38,79977.01,0.21,-3e-05,0.0,0.00789]
[1778675878075,74.38,79954.0,0.21,-3e-05,0.0,0.00807]
[1778675880087,74.38,79927.54,0.21,-3e-05,0.0,0.00827]
[1778675885229,74.38,79917.37,0.21,-4e-05,0.0,0.00835]
[1778675891166,74.38,79933.44,0.21,-3e-05,0.0,0.00822]
[1778675894193,74.38,79950.68,0.21,-3e-05,0.0,0.00809]
[1778675898215,74.38,79922.22,0.21,-4e-05,0.0,0.00831]
[1778675902242,74.38,79901.05,0.21,-4e-05,0.0,0.00848]
[1778675907294,74.38,79893.38,0.21,-4e-05,0.0,0.00854]
[1778675912318,74.38,79875.89,0.21,-4e-05,0.0,0.00865]
[1778675917350,74.38,79884.24,0.21,-4e-05,0.0,0.00858]
[1778675922388,74.38,79899.98,0.21,-4e-05,0.0,0.00846]
[1778675927419,74.38,79888.88,0.21,-4e-05,0.0,0.00855]
[1778675932464,74.38,79898.9,0.21,-4e-05,0.0,0.00847]
[1778675937502,74.38,79926.32,0.21,-3e-05,0.0,0.00825]
[1778675942541,74.38,79917.1,0.21,-4e-05,0.0,0.00832]
[1778675947576,74.38,79892.04,0.21,-4e-05,0.0,0.00852]
[1778675950600,74.38,79909.37,0.21,-4e-05,0.0,0.00838]
[1778675952611,74.38,79928.13,0.21,-3e-05,0.0,0.00824]
[1778675954625,74.38,79944.94,0.21,-3e-05,0.0,0.00811]
[1778675959661,74.38,79951.12,0.21,-3e-05,0.0,0.00806]
[1778675964698,74.38,79938.88,0.21,-3e-05,0.0,0.00815]
[1778675969730,74.38,79943.39,0.21,-3e-05,0.0,0.00812]
[1778675974766,74.38,79935.86,0.21,-3e-05,0.0,0.00815]
[1778675979801,74.38,79936.52,0.21,-3e-05,0.0,0.00815]
[1778675984842,74.38,79932.24,0.21,-3e-05,0.0,0.00818]
[1778675989878,74.38,79934.04,0.21,-3e-05,0.0,0.00817]
[1778675994913,74.38,79956.73,0.21,-3e-05,0.0,0.00799]
[1778675999949,74.38,79955.06,0.21,-3e-05,0.0,0.00801]
[1778676005133,74.38,79937.25,0.21,-3e-05,0.0,0.00814]
[1778676006152,74.38,79890.15,0.21,-4e-05,0.0,0.00851]
[1778676012052,74.38,79890.27,0.21,-4e-05,0.0,0.00851]
[1778676017090,74.38,79898.97,0.21,-4e-05,0.0,0.00844]
[1778676022126,74.38,79903.81,0.21,-4e-05,0.0,0.0084]
[1778676027163,74.38,79905.74,0.21,-4e-05,0.0,0.00839]
[1778676032214,74.38,79901.49,0.21,-4e-05,0.0,0.00839]
[1778676034213,74.38,79882.75,0.21,-4e-05,0.0,0.00854]
[1778676036353,74.38,79865.27,0.21,-4e-05,0.0,0.00868]
[1778676042268,74.38,79877.94,0.21,-4e-05,0.0,0.00858]
[1778676045301,74.38,79904.84,0.21,-4e-05,0.0,0.00837]
[1778676050331,74.38,79916.4,0.21,-4e-05,0.0,0.00828]
[1778676053353,74.38,79939.45,0.21,-3e-05,0.0,0.0081]
[1778676056495,74.38,79956.41,0.21,-3e-05,0.0,0.00797]
[1778676061414,74.38,79979.11,0.21,-3e-05,0.0,0.0078]
[1778676063431,74.38,80000.63,0.21,-3e-05,0.0,0.00764]
[1778676068464,74.38,80001.09,0.21,-3e-05,0.0,0.00764]
[1778676073500,74.38,80005.48,0.21,-3e-05,0.0,0.00761]
[1778676078539,74.38,80032.3,0.21,-3e-05,0.0,0.00742]
[1778676083572,74.38,80030.22,0.21,-3e-05,0.0,0.00743]
[1778676088607,74.38,80028.08,0.21,-3e-05,0.0,0.00745]
[1778676091627,74.38,80043.93,0.21,-3e-05,0.0,0.00732]
[1778676096663,74.38,80046.49,0.21,-3e-05,0.0,0.0073]
[1778676101702,74.38,80054.18,0.21,-3e-05,0.0,0.00724]
[1778676106861,74.38,80067.37,0.21,-3e-05,0.0,0.00715]
[1778676112780,74.38,80064.11,0.21,-3e-05,0.0,0.00718]
[1778676117815,74.38,80065.4,0.21,-3e-05,0.0,0.00717]
[1778676122850,74.38,80065.12,0.21,-3e-05,0.0,0.00717]
[1778676127002,74.38,80048.08,0.21,-3e-05,0.0,0.00729]
[1778676132921,74.38,80035.92,0.21,-3e-05,0.0,0.00737]
[1778676137956,74.38,80034.99,0.21,-3e-05,0.0,0.00738]
[1778676142994,74.38,80049.56,0.21,-3e-05,0.0,0.00728]
[1778676148029,74.38,80039.14,0.21,-3e-05,0.0,0.00735]
[1778676153063,74.38,80042.61,0.21,-3e-05,0.0,0.0073]
[1778676158099,74.38,80027.44,0.21,-3e-05,0.0,0.00741]
[1778676163136,74.38,80032.69,0.21,-3e-05,0.0,0.00737]
[1778676168170,74.38,80043.97,0.21,-3e-05,0.0,0.00729]
[1778676173206,74.38,80042.31,0.21,-3e-05,0.0,0.0073]
[1778676178241,74.38,80039.39,0.21,-3e-05,0.0,0.00732]
[1778676183276,74.38,80037.81,0.21,-3e-05,0.0,0.00733]
[1778676188311,74.38,80039.7,0.21,-3e-05,0.0,0.00732]
[1778676193346,74.38,80041.24,0.21,-3e-05,0.0,0.00731]
[1778676198381,74.38,80032.4,0.21,-3e-05,0.0,0.00737]
[1778676203416,74.38,80038.81,0.21,-3e-05,0.0,0.00733]
[1778676208451,74.38,80044.07,0.21,-3e-05,0.0,0.00729]
[1778676211474,74.38,80061.73,0.21,-3e-05,0.0,0.00715]
[1778676216509,74.38,80055.75,0.21,-3e-05,0.0,0.00719]
[1778676221546,74.38,80056.68,0.21,-3e-05,0.0,0.00718]
[1778676226580,74.38,80048.36,0.21,-3e-05,0.0,0.00724]
[1778676231615,74.38,80053.96,0.21,-3e-05,0.0,0.0072]
[1778676236649,74.38,80051.69,0.21,-3e-05,0.0,0.00721]
[1778676241687,74.38,80048.4,0.21,-3e-05,0.0,0.00724]
[1778676246722,74.38,80053.54,0.21,-3e-05,0.0,0.0072]
[1778676251758,74.38,80060.5,0.21,-3e-05,0.0,0.00715]
[1778676256798,74.38,80065.08,0.21,-3e-05,0.0,0.00712]
[1778676260825,74.38,80085.6,0.21,-3e-05,0.0,0.00699]
[1778676265859,74.38,80097.49,0.21,-3e-05,0.0,0.00691]
[1778676270893,74.38,80110.54,0.21,-3e-05,0.0,0.00682]
[1778676275941,74.38,80113.21,0.21,-3e-05,0.0,0.00678]
[1778676280965,74.38,80128.05,0.21,-3e-05,0.0,0.00669]
[1778676286000,74.38,80129.27,0.21,-3e-05,0.0,0.00668]
[1778676291036,74.38,80147.56,0.21,-3e-05,0.0,0.00657]
[1778676296087,74.38,80156.71,0.21,-3e-05,0.0,0.00651]
[1778676297089,74.38,80174.29,0.21,-3e-05,0.0,0.0064]
[1778676302122,74.38,80173.48,0.21,-3e-05,0.0,0.00641]
[1778676307162,74.38,80169.3,0.21,-3e-05,0.0,0.00643]
[1778676312197,74.38,80166.54,0.21,-3e-05,0.0,0.00645]
[1778676317233,74.38,80173.04,0.21,-3e-05,0.0,0.00641]
[1778676321260,74.38,80190.88,0.21,-3e-05,0.0,0.0063]
[1778676326295,74.38,80209.27,0.21,-3e-05,0.0,0.00619]
[1778676331345,74.38,80233.95,0.21,-2e-05,0.0,0.00603]
[1778676336366,74.38,80244.03,0.21,-2e-05,0.0,0.00597]
[1778676341401,74.38,80229.64,0.21,-3e-05,0.0,0.00605]
[1778676346441,74.38,80231.82,0.21,-3e-05,0.0,0.00604]
[1778676351471,74.38,80234.38,0.21,-2e-05,0.0,0.00602]
[1778676356513,74.38,80235.73,0.21,-2e-05,0.0,0.00602]
[1778676361545,74.38,80234.11,0.21,-2e-05,0.0,0.00603]
[1778676366577,74.38,80237.23,0.21,-2e-05,0.0,0.00601]
[1778676371617,74.38,80244.01,0.21,-2e-05,0.0,0.00597]
[1778676376648,74.38,80245.55,0.21,-2e-05,0.0,0.00596]
[1778676381683,74.38,80245.91,0.21,-2e-05,0.0,0.00596]
[1778676386720,74.38,80242.12,0.21,-2e-05,0.0,0.00598]
[1778676391753,74.38,80223.27,0.21,-3e-05,0.0,0.00607]
[1778676395782,74.38,80206.04,0.21,-3e-05,0.0,0.00617]
[1778676400821,74.38,80192.17,0.21,-3e-05,0.0,0.00625]
[1778676405852,74.38,80204.14,0.21,-3e-05,0.0,0.00618]
[1778676410886,74.38,80206.73,0.21,-3e-05,0.0,0.00617]
[1778676415923,74.38,80201.15,0.21,-3e-05,0.0,0.0062]
[1778676420957,74.38,80199.07,0.21,-3e-05,0.0,0.00621]
[1778676426999,74.38,80202.05,0.21,-3e-05,0.0,0.00619]
[1778676432040,74.38,80201.94,0.21,-3e-05,0.0,0.00619]
[1778676437075,74.38,80220.93,0.21,-3e-05,0.0,0.00608]
[1778676442110,74.38,80221.96,0.21,-3e-05,0.0,0.00608]
[1778676447145,74.38,80226.74,0.21,-3e-05,0.0,0.00605]
[1778676452180,74.38,80224.75,0.21,-3e-05,0.0,0.00604]
[1778676457215,74.38,80237.03,0.21,-2e-05,0.0,0.00597]
[1778676462250,74.38,80240.87,0.21,-2e-05,0.0,0.00595]
[1778676467285,74.38,80237.83,0.21,-2e-05,0.0,0.00597]
[1778676472320,74.38,80243.11,0.21,-2e-05,0.0,0.00594]
[1778676477356,74.38,80233.66,0.21,-2e-05,0.0,0.00599]
[1778676482391,74.38,80241.56,0.21,-2e-05,0.0,0.00594]
[1778676487426,74.38,80240.86,0.21,-2e-05,0.0,0.00595]
[1778676492461,74.38,80241.66,0.21,-2e-05,0.0,0.00594]
[1778676497496,74.38,80237.2,0.21,-2e-05,0.0,0.00597]
[1778676502531,74.38,80229.6,0.21,-2e-05,0.0,0.00601]
[1778676507567,74.38,80227.16,0.21,-3e-05,0.0,0.00603]
[1778676512603,74.38,80230.73,0.21,-2e-05,0.0,0.00599]
[1778676517638,74.38,80245.88,0.21,-2e-05,0.0,0.0059]
[1778676522673,74.38,80246.37,0.21,-2e-05,0.0,0.0059]
[1778676527708,74.38,80242.35,0.21,-2e-05,0.0,0.00592]
[1778676532743,74.38,80242.76,0.21,-2e-05,0.0,0.00592]
[1778676537780,74.38,80243.26,0.21,-2e-05,0.0,0.00591]
[1778676542812,74.38,80246.58,0.21,-2e-05,0.0,0.0059]
[1778676547848,74.38,80254.68,0.21,-2e-05,0.0,0.00585]
[1778676552883,74.38,80252.4,0.21,-2e-05,0.0,0.00586]
[1778676557918,74.38,80255.6,0.21,-2e-05,0.0,0.00585]
[1778676560200,74.38,80277.05,0.21,-2e-05,0.0,0.00573]
[1778676565974,74.38,80275.36,0.21,-2e-05,0.0,0.00574]
[1778676571010,74.38,80265.65,0.21,-2e-05,0.0,0.00577]
[1778676576044,74.38,80260.09,0.21,-2e-05,0.0,0.0058]
[1778676581079,74.38,80260.34,0.21,-2e-05,0.0,0.0058]
[1778676586114,74.38,80251.31,0.21,-2e-05,0.0,0.00585]
[1778676591149,74.38,80245.6,0.21,-2e-05,0.0,0.00588]
[1778676596184,74.38,80246.2,0.21,-2e-05,0.0,0.00588]
[1778676601222,74.38,80244.26,0.21,-2e-05,0.0,0.00589]
[1778676606261,74.38,80254.89,0.21,-2e-05,0.0,0.00583]
[1778676611289,74.38,80262.81,0.21,-2e-05,0.0,0.00579]
[1778676616323,74.38,80260.63,0.21,-2e-05,0.0,0.0058]
[1778676621359,74.38,80261.75,0.21,-2e-05,0.0,0.00579]
[1778676626396,74.38,80261.4,0.21,-2e-05,0.0,0.00579]
[1778676631430,74.38,80272.78,0.21,-2e-05,0.0,0.00571]
[1778676636465,74.38,80273.6,0.21,-2e-05,0.0,0.00571]
[1778676641499,74.38,80276.85,0.21,-2e-05,0.0,0.00569]
[1778676646535,74.38,80277.17,0.21,-2e-05,0.0,0.00569]
[1778676651574,74.38,80272.82,0.21,-2e-05,0.0,0.00571]
[1778676656608,74.38,80260.32,0.21,-2e-05,0.0,0.00578]
[1778676661643,74.38,80257.71,0.21,-2e-05,0.0,0.00579]
[1778676666678,74.38,80250.13,0.21,-2e-05,0.0,0.00584]
[1778676671717,74.38,80245.53,0.21,-2e-05,0.0,0.00586]
[1778676676749,74.38,80244.27,0.21,-2e-05,0.0,0.00587]
[1778676681786,74.38,80244.23,0.21,-2e-05,0.0,0.00587]
[1778676686821,74.38,80251.76,0.21,-2e-05,0.0,0.00583]
[1778676691856,74.38,80247.23,0.21,-2e-05,0.0,0.00583]
[1778676696892,74.38,80248.53,0.21,-2e-05,0.0,0.00583]
[1778676701925,74.38,80241.49,0.21,-2e-05,0.0,0.00587]
[1778676706961,74.38,80241.37,0.21,-2e-05,0.0,0.00587]
[1778676711996,74.38,80239.98,0.21,-2e-05,0.0,0.00587]
[1778676717032,74.38,80243.28,0.21,-2e-05,0.0,0.00586]
[1778676722068,74.38,80242.27,0.21,-2e-05,0.0,0.00586]
[1778676727104,74.38,80243.02,0.21,-2e-05,0.0,0.00586]
[1778676732139,74.38,80241.5,0.21,-2e-05,0.0,0.00587]
[1778676738180,74.38,80240.96,0.21,-2e-05,0.0,0.00587]
[1778676743214,74.38,80239.87,0.21,-2e-05,0.0,0.00587]
[1778676748249,74.38,80241.33,0.21,-2e-05,0.0,0.00587]
[1778676753285,74.38,80249.68,0.21,-2e-05,0.0,0.0058]
[1778676754292,74.38,80269.82,0.21,-2e-05,0.0,0.00569]
[1778676759327,74.38,80276.23,0.21,-2e-05,0.0,0.00565]
[1778676764365,74.38,80280.0,0.21,-2e-05,0.0,0.00563]
[1778676769397,74.38,80280.16,0.21,-2e-05,0.0,0.00563]
[1778676774431,74.38,80291.23,0.21,-2e-05,0.0,0.00557]
[1778676779470,74.38,80279.81,0.21,-2e-05,0.0,0.00564]
[1778676784505,74.38,80277.99,0.21,-2e-05,0.0,0.00565]
[1778676787526,74.38,80259.96,0.21,-2e-05,0.0,0.00574]
[1778676791817,74.38,80228.59,0.21,-2e-05,0.0,0.00592]
[1778676797595,74.38,80228.51,0.21,-2e-05,0.0,0.00592]
[1778676802630,74.38,80236.66,0.21,-2e-05,0.0,0.00587]
[1778676807669,74.38,80235.23,0.21,-2e-05,0.0,0.00588]
[1778676812705,74.38,80233.17,0.21,-2e-05,0.0,0.00587]
[1778676817739,74.38,80232.59,0.21,-2e-05,0.0,0.00588]
[1778676822774,74.38,80225.2,0.21,-2e-05,0.0,0.00592]
[1778676827809,74.38,80224.54,0.21,-2e-05,0.0,0.00592]
[1778676832846,74.38,80209.83,0.21,-2e-05,0.0,0.00601]
[1778676837880,74.38,80200.26,0.21,-3e-05,0.0,0.00606]
[1778676842915,74.38,80193.42,0.21,-3e-05,0.0,0.0061]
[1778676847951,74.38,80187.56,0.21,-3e-05,0.0,0.00614]
[1778676852987,74.38,80179.77,0.21,-3e-05,0.0,0.00618]
[1778676858022,74.38,80178.66,0.21,-3e-05,0.0,0.00619]
[1778676863057,74.38,80188.87,0.21,-3e-05,0.0,0.00613]
[1778676868093,74.38,80177.87,0.21,-3e-05,0.0,0.00619]
[1778676873127,74.38,80177.76,0.21,-3e-05,0.0,0.00617]
[1778676878166,74.38,80173.92,0.21,-3e-05,0.0,0.0062]
[1778676883199,74.38,80173.5,0.21,-3e-05,0.0,0.0062]
[1778676888233,74.38,80182.88,0.21,-3e-05,0.0,0.00614]
[1778676893268,74.38,80177.5,0.21,-3e-05,0.0,0.00617]
[1778676898304,74.38,80171.27,0.21,-3e-05,0.0,0.00621]
[1778676903339,74.38,80167.84,0.21,-3e-05,0.0,0.00623]
[1778676908374,74.38,80165.54,0.21,-3e-05,0.0,0.00624]
[1778676913416,74.38,80181.96,0.21,-3e-05,0.0,0.00615]
[1778676918444,74.38,80188.07,0.21,-3e-05,0.0,0.00611]
[1778676923478,74.38,80188.36,0.21,-3e-05,0.0,0.00611]
[1778676928514,74.38,80188.11,0.21,-3e-05,0.0,0.00611]
[1778676933548,74.38,80185.9,0.21,-3e-05,0.0,0.0061]
[1778676938585,74.38,80187.77,0.21,-3e-05,0.0,0.00609]
[1778676943619,74.38,80188.85,0.21,-3e-05,0.0,0.00609]
[1778676948654,74.38,80186.22,0.21,-3e-05,0.0,0.0061]
[1778676953689,74.38,80186.83,0.21,-3e-05,0.0,0.0061]
[1778676958724,74.38,80190.68,0.21,-3e-05,0.0,0.00608]
[1778676963759,74.38,80193.07,0.21,-3e-05,0.0,0.00606]
[1778676968794,74.38,80194.69,0.21,-3e-05,0.0,0.00605]
[1778676973829,74.38,80202.81,0.21,-2e-05,0.0,0.00601]
[1778676978869,74.38,80192.51,0.21,-3e-05,0.0,0.00607]
[1778676983904,74.38,80189.18,0.21,-3e-05,0.0,0.00609]
[1778676988941,74.38,80174.29,0.21,-3e-05,0.0,0.00617]
[1778676993974,74.38,80169.28,0.21,-3e-05,0.0,0.00618]
[1778676999009,74.38,80165.84,0.21,-3e-05,0.0,0.0062]
[1778677004047,74.38,80164.18,0.21,-3e-05,0.0,0.00621]
[1778677010088,74.38,80163.45,0.21,-3e-05,0.0,0.00622]
[1778677015130,74.38,80162.77,0.21,-3e-05,0.0,0.00622]
[1778677020160,74.38,80162.51,0.21,-3e-05,0.0,0.00622]
[1778677025194,74.38,80163.21,0.21,-3e-05,0.0,0.00622]
[1778677030230,74.38,80179.22,0.21,-3e-05,0.0,0.00612]
[1778677033541,74.38,80205.4,0.21,-2e-05,0.0,0.00597]
[1778677039298,74.38,80197.44,0.21,-3e-05,0.0,0.00602]
[1778677044336,74.38,80184.22,0.21,-3e-05,0.0,0.00609]
[1778677049372,74.38,80187.32,0.21,-3e-05,0.0,0.00608]
[1778677054406,74.38,80187.44,0.21,-3e-05,0.0,0.00605]
[1778677059442,74.38,80204.24,0.21,-2e-05,0.0,0.00596]
[1778677064478,74.38,80206.36,0.21,-2e-05,0.0,0.00595]
[1778677070519,74.38,80207.38,0.21,-2e-05,0.0,0.00594]
[1778677075553,74.38,80208.08,0.21,-2e-05,0.0,0.00594]
[1778677080590,74.38,80207.66,0.21,-2e-05,0.0,0.00594]
[1778677085624,74.38,80214.95,0.21,-2e-05,0.0,0.0059]
[1778677090659,74.38,80220.36,0.21,-2e-05,0.0,0.00587]
[1778677095694,74.38,80213.8,0.21,-2e-05,0.0,0.0059]
[1778677100729,74.38,80214.86,0.21,-2e-05,0.0,0.0059]
[1778677105766,74.38,80213.54,0.21,-2e-05,0.0,0.00591]
[1778677110799,74.38,80213.0,0.21,-2e-05,0.0,0.00591]
[1778677116842,74.38,80211.82,0.21,-2e-05,0.0,0.0059]
[1778677121877,74.38,80207.49,0.21,-2e-05,0.0,0.00592]
[1778677126912,74.38,80202.58,0.21,-2e-05,0.0,0.00595]
[1778677131947,74.38,80213.96,0.21,-2e-05,0.0,0.00588]
[1778677136982,74.38,80219.98,0.21,-2e-05,0.0,0.00585]
[1778677142017,74.38,80220.34,0.21,-2e-05,0.0,0.00585]
[1778677147063,74.38,80219.09,0.21,-2e-05,0.0,0.00585]
[1778677152096,74.38,80223.92,0.21,-2e-05,0.0,0.00583]
[1778677157131,74.38,80228.82,0.21,-2e-05,0.0,0.0058]
[1778677162166,74.38,80228.93,0.21,-2e-05,0.0,0.0058]
[1778677167200,74.38,80223.08,0.21,-2e-05,0.0,0.00583]
[1778677172239,74.38,80221.58,0.21,-2e-05,0.0,0.00582]
[1778677177274,74.38,80220.12,0.21,-2e-05,0.0,0.00583]
[1778677182309,74.38,80217.71,0.21,-2e-05,0.0,0.00584]
[1778677187345,74.38,80220.03,0.21,-2e-05,0.0,0.00583]
[1778677192382,74.38,80220.15,0.21,-2e-05,0.0,0.00583]
[1778677197418,74.38,80210.34,0.21,-2e-05,0.0,0.00588]
[1778677202453,74.38,80210.63,0.21,-2e-05,0.0,0.00588]
[1778677207491,74.38,80211.8,0.21,-2e-05,0.0,0.00588]
[1778677212525,74.38,80210.89,0.21,-2e-05,0.0,0.00588]
[1778677216553,74.38,80210.5,0.21,-2e-05,0.0,0.00588]
[1778677217560,74.38,80210.51,0.21,-2e-05,0.0,0.00588]
[1778677222598,74.38,80209.64,0.21,-2e-05,0.0,0.00589]
[1778677227630,74.38,80214.8,0.21,-2e-05,0.0,0.00586]
[1778677232665,74.38,80219.46,0.21,-2e-05,0.0,0.00581]
[1778677238707,74.38,80226.57,0.21,-2e-05,0.0,0.00577]
[1778677243743,74.38,80229.29,0.21,-2e-05,0.0,0.00576]
[1778677248779,74.38,80235.43,0.21,-2e-05,0.0,0.00572]
[1778677253813,74.38,80249.36,0.21,-2e-05,0.0,0.00565]
[1778677258847,74.38,80250.99,0.21,-2e-05,0.0,0.00564]
[1778677263892,74.38,80264.97,0.21,-2e-05,0.0,0.00556]
[1778677267923,74.38,80288.73,0.21,-2e-05,0.0,0.00544]
[1778677272957,74.38,80293.62,0.21,-2e-05,0.0,0.00541]
[1778677277993,74.38,80295.59,0.21,-2e-05,0.0,0.0054]
[1778677283036,74.38,80307.07,0.21,-2e-05,0.0,0.00534]
[1778677288073,74.38,80303.66,0.21,-2e-05,0.0,0.00536]
[1778677293106,74.38,80300.05,0.21,-2e-05,0.0,0.00536]
[1778677298142,74.38,80303.09,0.21,-2e-05,0.0,0.00535]
[1778677301163,74.38,80283.41,0.21,-2e-05,0.0,0.00545]
[1778677306196,74.38,80293.42,0.21,-2e-05,0.0,0.0054]
[1778677311232,74.38,80294.31,0.21,-2e-05,0.0,0.00539]
[1778677316267,74.38,80283.89,0.21,-2e-05,0.0,0.00545]
[1778677321302,74.38,80287.71,0.21,-2e-05,0.0,0.00543]
[1778677326338,74.38,80289.65,0.21,-2e-05,0.0,0.00542]
[1778677331373,74.38,80272.73,0.21,-2e-05,0.0,0.0055]
[1778677336407,74.38,80280.0,0.21,-2e-05,0.0,0.00547]
[1778677341445,74.38,80277.38,0.21,-2e-05,0.0,0.00548]
[1778677346483,74.38,80280.8,0.21,-2e-05,0.0,0.00546]
[1778677351521,74.38,80294.73,0.21,-2e-05,0.0,0.00537]
[1778677356555,74.38,80295.71,0.21,-2e-05,0.0,0.00537]
[1778677361589,74.38,80295.19,0.21,-2e-05,0.0,0.00537]
[1778677366625,74.38,80295.06,0.21,-2e-05,0.0,0.00537]
[1778677371660,74.38,80294.75,0.21,-2e-05,0.0,0.00537]
[1778677376695,74.38,80295.41,0.21,-2e-05,0.0,0.00537]
[1778677381730,74.38,80293.4,0.21,-2e-05,0.0,0.00538]
[1778677386764,74.38,80294.3,0.21,-2e-05,0.0,0.00537]
[1778677391800,74.38,80295.43,0.21,-2e-05,0.0,0.00537]
[1778677396835,74.38,80295.26,0.21,-2e-05,0.0,0.00537]
[1778677401872,74.38,80295.97,0.21,-2e-05,0.0,0.00536]
[1778677406905,74.38,80290.16,0.21,-2e-05,0.0,0.00539]
[1778677411940,74.38,80293.4,0.21,-2e-05,0.0,0.00536]
[1778677416975,74.38,80295.1,0.21,-2e-05,0.0,0.00535]
[1778677423017,74.38,80293.42,0.21,-2e-05,0.0,0.00536]
[1778677428054,74.38,80281.08,0.21,-2e-05,0.0,0.00542]
[1778677433089,74.38,80280.69,0.21,-2e-05,0.0,0.00543]
[1778677438123,74.38,80280.19,0.21,-2e-05,0.0,0.00543]
[1778677443159,74.38,80281.46,0.21,-2e-05,0.0,0.00542]
[1778677448194,74.38,80269.74,0.21,-2e-05,0.0,0.00548]
[1778677453229,74.38,80259.23,0.21,-2e-05,0.0,0.00554]
[1778677458263,74.38,80264.17,0.21,-2e-05,0.0,0.00551]
[1778677463298,74.38,80270.2,0.21,-2e-05,0.0,0.00548]
[1778677468335,74.38,80267.09,0.21,-2e-05,0.0,0.0055]
[1778677474402,74.38,80266.35,0.21,-2e-05,0.0,0.00548]
[1778677479437,74.38,80269.04,0.21,-2e-05,0.0,0.00547]
[1778677485480,74.38,80271.15,0.21,-2e-05,0.0,0.00546]
[1778677490515,74.38,80270.5,0.21,-2e-05,0.0,0.00546]
[1778677496778,74.38,80268.83,0.21,-2e-05,0.0,0.00547]
[1778677502599,74.38,80286.97,0.21,-2e-05,0.0,0.00537]
[1778677507635,74.38,80286.96,0.21,-2e-05,0.0,0.00537]
[1778677512676,74.38,80277.07,0.21,-2e-05,0.0,0.00543]
[1778677517710,74.38,80272.55,0.21,-2e-05,0.0,0.00545]
[1778677522744,74.38,80271.3,0.21,-2e-05,0.0,0.00546]
[1778677527779,74.38,80274.1,0.21,-2e-05,0.0,0.00544]
[1778677532817,74.38,80274.38,0.21,-2e-05,0.0,0.00542]
[1778677537851,74.38,80271.62,0.21,-2e-05,0.0,0.00544]
[1778677542889,74.38,80273.51,0.21,-2e-05,0.0,0.00543]
[1778677547920,74.38,80270.89,0.21,-2e-05,0.0,0.00544]
[1778677552956,74.38,80269.84,0.21,-2e-05,0.0,0.00545]
[1778677557991,74.38,80274.92,0.21,-2e-05,0.0,0.00542]
[1778677563026,74.38,80271.1,0.21,-2e-05,0.0,0.00544]
[1778677568060,74.38,80276.55,0.21,-2e-05,0.0,0.00541]
[1778677573096,74.38,80271.56,0.21,-2e-05,0.0,0.00544]
[1778677578130,74.38,80274.27,0.21,-2e-05,0.0,0.00542]
[1778677583167,74.38,80272.18,0.21,-2e-05,0.0,0.00543]
[1778677588200,74.38,80271.46,0.21,-2e-05,0.0,0.00544]
[1778677593236,74.38,80266.06,0.21,-2e-05,0.0,0.00545]
[1778677598273,74.38,80272.78,0.21,-2e-05,0.0,0.00541]
[1778677603308,74.38,80275.58,0.21,-2e-05,0.0,0.0054]
[1778677608343,74.38,80287.77,0.21,-2e-05,0.0,0.00533]
[1778677613378,74.38,80290.22,0.21,-2e-05,0.0,0.00532]
[1778677618412,74.38,80287.64,0.21,-2e-05,0.0,0.00533]
[1778677623447,74.38,80289.0,0.21,-2e-05,0.0,0.00533]
[1778677628482,74.38,80293.36,0.21,-2e-05,0.0,0.00531]
[1778677633518,74.38,80292.3,0.21,-2e-05,0.0,0.00531]
[1778677638554,74.38,80290.59,0.21,-2e-05,0.0,0.00532]
[1778677643590,74.38,80297.75,0.21,-2e-05,0.0,0.00528]
[1778677648624,74.38,80304.0,0.21,-2e-05,0.0,0.00525]
[1778677653660,74.38,80306.85,0.21,-2e-05,0.0,0.00522]
[1778677658695,74.38,80305.83,0.21,-2e-05,0.0,0.00522]
[1778677663778,74.38,80305.38,0.21,-2e-05,0.0,0.00523]
[1778677668813,74.38,80293.42,0.21,-2e-05,0.0,0.00529]
[1778677673850,74.38,80296.75,0.21,-2e-05,0.0,0.00527]
[1778677678885,74.38,80302.29,0.21,-2e-05,0.0,0.00524]
[1778677683920,74.38,80316.89,0.21,-2e-05,0.0,0.00517]
[1778677688956,74.38,80319.66,0.21,-2e-05,0.0,0.00515]
[1778677693989,74.38,80323.1,0.21,-2e-05,0.0,0.00514]
[1778677699025,74.38,80329.05,0.21,-2e-05,0.0,0.00511]
[1778677704060,74.38,80323.46,0.21,-2e-05,0.0,0.00514]
[1778677709095,74.38,80325.66,0.21,-2e-05,0.0,0.00512]
[1778677714130,74.38,80327.83,0.21,-2e-05,0.0,0.0051]
[1778677719165,74.38,80324.89,0.21,-2e-05,0.0,0.00511]
[1778677724199,74.38,80324.65,0.21,-2e-05,0.0,0.00511]
[1778677729235,74.38,80323.33,0.21,-2e-05,0.0,0.00512]
[1778677734272,74.38,80308.39,0.21,-2e-05,0.0,0.00519]
[1778677739304,74.38,80307.38,0.21,-2e-05,0.0,0.0052]
[1778677743333,74.38,80332.16,0.21,-2e-05,0.0,0.00508]
[1778677748537,74.38,80331.59,0.21,-2e-05,0.0,0.00508]
[1778677754410,74.38,80343.34,0.21,-2e-05,0.0,0.00502]
[1778677759445,74.38,80346.14,0.21,-2e-05,0.0,0.00501]
[1778677764481,74.38,80337.83,0.21,-2e-05,0.0,0.00505]
[1778677769517,74.38,80340.3,0.21,-2e-05,0.0,0.00504]
[1778677774556,74.38,80333.33,0.21,-2e-05,0.0,0.00505]
[1778677779588,74.38,80333.1,0.21,-2e-05,0.0,0.00505]
[1778677784623,74.38,80333.24,0.21,-2e-05,0.0,0.00505]
[1778677789658,74.38,80331.91,0.21,-2e-05,0.0,0.00506]
[1778677794693,74.38,80330.79,0.21,-2e-05,0.0,0.00506]
[1778677799728,74.38,80332.75,0.21,-2e-05,0.0,0.00506]
[1778677804763,74.38,80325.5,0.21,-2e-05,0.0,0.00509]
[1778677809798,74.38,80326.25,0.21,-2e-05,0.0,0.00509]
[1778677814833,74.38,80327.12,0.21,-2e-05,0.0,0.00508]
[1778677820875,74.38,80329.65,0.21,-2e-05,0.0,0.00507]
[1778677825910,74.38,80333.54,0.21,-2e-05,0.0,0.00505]
[1778677830944,74.38,80334.62,0.21,-2e-05,0.0,0.00505]
[1778677835980,74.38,80321.94,0.21,-2e-05,0.0,0.00509]
[1778677841020,74.38,80317.67,0.21,-2e-05,0.0,0.00511]
[1778677846057,74.38,80319.0,0.21,-2e-05,0.0,0.00511]
[1778677851089,74.38,80319.83,0.21,-2e-05,0.0,0.0051]
[1778677856125,74.38,80319.82,0.21,-2e-05,0.0,0.0051]
[1778677861160,74.38,80328.06,0.21,-2e-05,0.0,0.00506]
[1778677866195,74.38,80338.3,0.21,-2e-05,0.0,0.00501]
[1778677871231,74.38,80336.96,0.21,-2e-05,0.0,0.00502]
[1778677877273,74.38,80338.23,0.21,-2e-05,0.0,0.00501]
[1778677882308,74.38,80339.58,0.21,-2e-05,0.0,0.005]
[1778677887343,74.38,80343.19,0.21,-2e-05,0.0,0.00499]
[1778677892378,74.38,80343.94,0.21,-2e-05,0.0,0.00497]
[1778677897419,74.38,80342.25,0.21,-2e-05,0.0,0.00497]
[1778677902449,74.38,80343.42,0.21,-2e-05,0.0,0.00497]
[1778677907483,74.38,80347.3,0.21,-2e-05,0.0,0.00495]
[1778677912518,74.38,80346.56,0.21,-2e-05,0.0,0.00495]
[1778677917552,74.38,80354.92,0.21,-2e-05,0.0,0.00491]
[1778677922589,74.38,80350.54,0.21,-2e-05,0.0,0.00493]
[1778677927623,74.38,80342.63,0.21,-2e-05,0.0,0.00497]
[1778677932658,74.38,80343.56,0.21,-2e-05,0.0,0.00497]
[1778677937694,74.38,80344.7,0.21,-2e-05,0.0,0.00496]
[1778677942728,74.38,80345.94,0.21,-2e-05,0.0,0.00496]
[1778677947764,74.38,80341.65,0.21,-2e-05,0.0,0.00498]
[1778677952799,74.38,80343.03,0.21,-2e-05,0.0,0.00495]
[1778677957834,74.38,80346.14,0.21,-2e-05,0.0,0.00494]
[1778677962868,74.38,80346.85,0.21,-2e-05,0.0,0.00494]
[1778677967904,74.38,80344.14,0.21,-2e-05,0.0,0.00495]
[1778677972938,74.38,80342.28,0.21,-2e-05,0.0,0.00496]
[1778677977974,74.38,80343.7,0.21,-2e-05,0.0,0.00495]
[1778677983010,74.38,80344.94,0.21,-2e-05,0.0,0.00494]
[1778677988045,74.38,80343.59,0.21,-2e-05,0.0,0.00495]
[1778677993079,74.38,80339.5,0.21,-2e-05,0.0,0.00497]
[1778677998114,74.38,80340.01,0.21,-2e-05,0.0,0.00497]
[1778678003149,74.38,80338.41,0.21,-2e-05,0.0,0.00498]
[1778678008185,74.38,80318.17,0.21,-2e-05,0.0,0.00507]
[1778678013221,74.38,80318.36,0.21,-2e-05,0.0,0.00506]
[1778678018256,74.38,80312.56,0.21,-2e-05,0.0,0.00508]
[1778678023292,74.38,80313.13,0.21,-2e-05,0.0,0.00508]
[1778678028327,74.38,80319.42,0.21,-2e-05,0.0,0.00505]
[1778678033374,74.38,80318.65,0.21,-2e-05,0.0,0.00505]
[1778678038412,74.38,80314.23,0.21,-2e-05,0.0,0.00508]
[1778678043447,74.38,80314.93,0.21,-2e-05,0.0,0.00507]
[1778678048487,74.38,80316.27,0.21,-2e-05,0.0,0.00507]
[1778678053517,74.38,80317.79,0.21,-2e-05,0.0,0.00506]
[1778678058552,74.38,80318.03,0.21,-2e-05,0.0,0.00506]
[1778678063587,74.38,80319.89,0.21,-2e-05,0.0,0.00505]
[1778678068622,74.38,80320.0,0.21,-2e-05,0.0,0.00505]
[1778678073658,74.38,80318.88,0.21,-2e-05,0.0,0.00504]
[1778678078692,74.38,80316.47,0.21,-2e-05,0.0,0.00505]
[1778678083729,74.38,80316.72,0.21,-2e-05,0.0,0.00505]
[1778678088764,74.38,80318.87,0.21,-2e-05,0.0,0.00504]
[1778678093799,74.38,80316.55,0.21,-2e-05,0.0,0.00505]
[1778678098834,74.38,80314.33,0.21,-2e-05,0.0,0.00506]
[1778678103869,74.38,80308.29,0.21,-2e-05,0.0,0.00509]
[1778678108904,74.38,80306.26,0.21,-2e-05,0.0,0.0051]
[1778678113940,74.38,80295.63,0.21,-2e-05,0.0,0.00515]
[1778678118974,74.38,80299.77,0.21,-2e-05,0.0,0.00513]
[1778678124011,74.38,80295.07,0.21,-2e-05,0.0,0.00515]
[1778678129045,74.38,80291.75,0.21,-2e-05,0.0,0.00517]
[1778678134079,74.38,80287.09,0.21,-2e-05,0.0,0.00518]
[1778678139115,74.38,80294.01,0.21,-2e-05,0.0,0.00514]
[1778678144150,74.38,80293.14,0.21,-2e-05,0.0,0.00515]
[1778678149184,74.38,80293.77,0.21,-2e-05,0.0,0.00514]
[1778678154220,74.38,80292.01,0.21,-2e-05,0.0,0.00515]
[1778678159258,74.38,80293.07,0.21,-2e-05,0.0,0.00515]
[1778678164295,74.38,80309.44,0.21,-2e-05,0.0,0.00507]
[1778678169331,74.38,80314.0,0.21,-2e-05,0.0,0.00504]
[1778678174365,74.38,80311.18,0.21,-2e-05,0.0,0.00506]
[1778678179401,74.38,80311.65,0.21,-2e-05,0.0,0.00505]
[1778678184435,74.38,80310.94,0.21,-2e-05,0.0,0.00506]
[1778678189470,74.38,80305.19,0.21,-2e-05,0.0,0.00509]
[1778678194505,74.38,80305.65,0.21,-2e-05,0.0,0.00507]
[1778678199544,74.38,80303.66,0.21,-2e-05,0.0,0.00508]
[1778678204574,74.38,80302.94,0.21,-2e-05,0.0,0.00508]
[1778678209610,74.38,80304.17,0.21,-2e-05,0.0,0.00507]
[1778678214645,74.38,80303.15,0.21,-2e-05,0.0,0.00508]
[1778678219681,74.38,80302.9,0.21,-2e-05,0.0,0.00508]
[1778678224716,74.38,80301.92,0.21,-2e-05,0.0,0.00509]
[1778678230758,74.38,80303.59,0.21,-2e-05,0.0,0.00508]
[1778678234786,74.38,80320.89,0.21,-2e-05,0.0,0.00499]
[1778678242033,74.38,80321.31,0.21,-2e-05,0.0,0.00499]
[1778678247877,74.38,80323.12,0.21,-2e-05,0.0,0.00498]
[1778678252912,74.38,80323.58,0.21,-2e-05,0.0,0.00496]
[1778678257947,74.38,80331.88,0.21,-2e-05,0.0,0.00492]
[1778678262982,74.38,80330.81,0.21,-2e-05,0.0,0.00493]
[1778678268018,74.38,80325.29,0.21,-2e-05,0.0,0.00495]
[1778678273052,74.38,80324.23,0.21,-2e-05,0.0,0.00496]
[1778678278087,74.38,80331.63,0.21,-2e-05,0.0,0.00492]
[1778678284128,74.38,80332.58,0.21,-2e-05,0.0,0.00492]
[1778678289164,74.38,80332.31,0.21,-2e-05,0.0,0.00492]
[1778678294199,74.38,80336.06,0.21,-2e-05,0.0,0.0049]
[1778678299233,74.38,80341.0,0.21,-2e-05,0.0,0.00488]
[1778678304269,74.38,80341.85,0.21,-2e-05,0.0,0.00488]
[1778678309306,74.38,80336.1,0.21,-2e-05,0.0,0.0049]
[1778678314340,74.38,80337.86,0.21,-2e-05,0.0,0.00488]
[1778678320381,74.38,80338.04,0.21,-2e-05,0.0,0.00488]
[1778678325416,74.38,80341.1,0.21,-2e-05,0.0,0.00486]
[1778678330451,74.38,80344.63,0.21,-2e-05,0.0,0.00485]
[1778678335487,74.38,80344.95,0.21,-2e-05,0.0,0.00484]
[1778678342737,74.38,80347.69,0.21,-2e-05,0.0,0.00483]
[1778678348578,74.38,80336.16,0.21,-2e-05,0.0,0.00489]
[1778678353613,74.38,80334.01,0.21,-2e-05,0.0,0.0049]
[1778678359656,74.38,80330.82,0.21,-2e-05,0.0,0.00491]
[1778678364689,74.38,80331.4,0.21,-2e-05,0.0,0.00491]
[1778678369724,74.38,80320.79,0.21,-2e-05,0.0,0.00496]
[1778678374761,74.38,80319.54,0.21,-2e-05,0.0,0.00495]
[1778678379794,74.38,80319.29,0.21,-2e-05,0.0,0.00495]
[1778678385837,74.38,80308.24,0.21,-2e-05,0.0,0.005]
[1778678390872,74.38,80308.95,0.21,-2e-05,0.0,0.005]
[1778678395909,74.38,80316.24,0.21,-2e-05,0.0,0.00496]
[1778678401952,74.38,80310.22,0.21,-2e-05,0.0,0.00499]
[1778678406986,74.38,80307.65,0.21,-2e-05,0.0,0.00501]
[1778678412022,74.38,80306.91,0.21,-2e-05,0.0,0.00501]
[1778678418064,74.38,80304.69,0.21,-2e-05,0.0,0.00502]
[1778678423312,74.38,80303.68,0.21,-2e-05,0.0,0.00502]
[1778678429146,74.38,80303.91,0.21,-2e-05,0.0,0.00502]
[1778678434176,74.38,80292.14,0.21,-2e-05,0.0,0.00506]
[1778678439211,74.38,80291.95,0.21,-2e-05,0.0,0.00506]
[1778678446260,74.38,80288.95,0.21,-2e-05,0.0,0.00508]
[1778678451295,74.38,80295.63,0.21,-2e-05,0.0,0.00505]
[1778678456329,74.38,80293.88,0.21,-2e-05,0.0,0.00506]
[1778678461377,74.38,80286.19,0.21,-2e-05,0.0,0.00509]
[1778678466412,74.38,80273.06,0.21,-2e-05,0.0,0.00516]
[1778678471447,74.38,80265.99,0.21,-2e-05,0.0,0.00519]
[1778678476487,74.38,80260.24,0.21,-2e-05,0.0,0.00522]
[1778678481519,74.38,80254.42,0.21,-2e-05,0.0,0.00525]
[1778678486554,74.38,80252.76,0.21,-2e-05,0.0,0.00526]
[1778678491589,74.38,80257.72,0.21,-2e-05,0.0,0.00522]
[1778678496624,74.38,80253.68,0.21,-2e-05,0.0,0.00524]
[1778678501663,74.38,80257.95,0.21,-2e-05,0.0,0.00522]
[1778678506699,74.38,80262.06,0.21,-2e-05,0.0,0.0052]
[1778678511729,74.38,80260.18,0.21,-2e-05,0.0,0.00521]
[1778678515758,74.38,80282.72,0.21,-2e-05,0.0,0.00509]
[1778678520801,74.38,80290.96,0.21,-2e-05,0.0,0.00505]
[1778678525826,74.38,80293.27,0.21,-2e-05,0.0,0.00504]
[1778678530862,74.38,80300.39,0.21,-2e-05,0.0,0.00501]
[1778678535896,74.38,80304.83,0.21,-2e-05,0.0,0.00498]
[1778678540932,74.38,80307.36,0.21,-2e-05,0.0,0.00497]
[1778678545968,74.38,80289.09,0.21,-2e-05,0.0,0.00506]
[1778678551002,74.38,80286.54,0.21,-2e-05,0.0,0.00506]
[1778678556037,74.38,80285.61,0.21,-2e-05,0.0,0.00506]
[1778678563086,74.38,80284.61,0.21,-2e-05,0.0,0.00507]
[1778678568121,74.38,80288.05,0.21,-2e-05,0.0,0.00505]
[1778678573156,74.38,80286.03,0.21,-2e-05,0.0,0.00506]
[1778678578191,74.38,80278.12,0.21,-2e-05,0.0,0.0051]
[1778678583226,74.38,80273.65,0.21,-2e-05,0.0,0.00512]
[1778678588261,74.38,80273.28,0.21,-2e-05,0.0,0.00512]
[1778678593298,74.38,80284.14,0.21,-2e-05,0.0,0.00507]
[1778678598335,74.38,80283.81,0.21,-2e-05,0.0,0.00507]
[1778678603368,74.38,80282.77,0.21,-2e-05,0.0,0.00507]
[1778678608403,74.38,80283.31,0.21,-2e-05,0.0,0.00507]
[1778678613438,74.38,80282.12,0.21,-2e-05,0.0,0.00506]
[1778678619480,74.38,80272.35,0.21,-2e-05,0.0,0.00511]
[1778678624515,74.38,80270.96,0.21,-2e-05,0.0,0.00512]
[1778678629550,74.38,80271.13,0.21,-2e-05,0.0,0.00512]
[1778678634789,74.38,80269.42,0.21,-2e-05,0.0,0.00512]
[1778678641637,74.38,80262.53,0.21,-2e-05,0.0,0.00516]
[1778678646686,74.38,80245.71,0.21,-2e-05,0.0,0.00524]
[1778678651726,74.38,80241.23,0.21,-2e-05,0.0,0.00527]
[1778678656756,74.38,80251.95,0.21,-2e-05,0.0,0.00521]
[1778678661791,74.38,80251.61,0.21,-2e-05,0.0,0.00521]
[1778678666827,74.38,80248.72,0.21,-2e-05,0.0,0.00523]
[1778678671861,74.38,80244.94,0.21,-2e-05,0.0,0.00523]
[1778678676897,74.38,80248.27,0.21,-2e-05,0.0,0.00521]
[1778678681931,74.38,80247.27,0.21,-2e-05,0.0,0.00522]
[1778678686967,74.38,80242.55,0.21,-2e-05,0.0,0.00524]
[1778678692001,74.38,80243.0,0.21,-2e-05,0.0,0.00524]
[1778678697038,74.38,80237.6,0.21,-2e-05,0.0,0.00527]
[1778678702072,74.38,80237.59,0.21,-2e-05,0.0,0.00527]
[1778678707108,74.38,80229.09,0.21,-2e-05,0.0,0.00531]
[1778678712143,74.38,80225.57,0.21,-2e-05,0.0,0.00533]
[1778678717178,74.38,80219.13,0.21,-2e-05,0.0,0.00536]
[1778678722213,74.38,80225.3,0.21,-2e-05,0.0,0.00533]
[1778678727249,74.38,80225.37,0.21,-2e-05,0.0,0.00533]
[1778678733290,74.38,80225.56,0.21,-2e-05,0.0,0.00531]
[1778678740339,74.38,80225.46,0.21,-2e-05,0.0,0.00531]
[1778678745565,74.38,80234.01,0.21,-2e-05,0.0,0.00527]
[1778678751416,74.38,80232.05,0.21,-2e-05,0.0,0.00528]
[1778678756451,74.38,80227.89,0.21,-2e-05,0.0,0.0053]
[1778678761487,74.38,80227.02,0.21,-2e-05,0.0,0.0053]
[1778678766522,74.38,80224.28,0.21,-2e-05,0.0,0.00532]
[1778678771557,74.38,80224.62,0.21,-2e-05,0.0,0.00531]
[1778678776594,74.38,80225.04,0.21,-2e-05,0.0,0.00531]
[1778678782635,74.38,80224.04,0.21,-2e-05,0.0,0.00532]
[1778678787670,74.38,80224.98,0.21,-2e-05,0.0,0.00531]
[1778678792705,74.38,80224.86,0.21,-2e-05,0.0,0.0053]
[1778678797739,74.38,80224.04,0.21,-2e-05,0.0,0.0053]
[1778678805986,74.38,80225.5,0.21,-2e-05,0.0,0.00529]
[1778678811838,74.38,80225.58,0.21,-2e-05,0.0,0.00529]
[1778678816873,74.38,80225.28,0.21,-2e-05,0.0,0.00529]
[1778678821926,74.38,80224.89,0.21,-2e-05,0.0,0.0053]
[1778678823927,74.38,80204.58,0.21,-2e-05,0.0,0.0054]
[1778678828962,74.38,80197.26,0.21,-2e-05,0.0,0.00544]
[1778678833996,74.38,80196.82,0.21,-2e-05,0.0,0.00544]
[1778678839032,74.38,80198.76,0.21,-2e-05,0.0,0.00543]
[1778678844067,74.38,80196.66,0.21,-2e-05,0.0,0.00544]
[1778678849101,74.38,80197.74,0.21,-2e-05,0.0,0.00544]
[1778678854137,74.38,80201.43,0.21,-2e-05,0.0,0.0054]
[1778678860181,74.38,80198.5,0.21,-2e-05,0.0,0.00541]
[1778678865214,74.38,80191.41,0.21,-2e-05,0.0,0.00545]
[1778678870248,74.38,80190.85,0.21,-2e-05,0.0,0.00545]
[1778678875284,74.38,80190.02,0.21,-2e-05,0.0,0.00546]
[1778678880325,74.38,80190.36,0.21,-2e-05,0.0,0.00546]
[1778678885353,74.38,80187.75,0.21,-2e-05,0.0,0.00547]
[1778678890391,74.38,80186.9,0.21,-2e-05,0.0,0.00547]
[1778678895423,74.38,80187.0,0.21,-2e-05,0.0,0.00547]
[1778678901465,74.38,80186.97,0.21,-2e-05,0.0,0.00547]
[1778678906711,74.38,80181.67,0.21,-2e-05,0.0,0.0055]
[1778678912546,74.38,80175.49,0.21,-2e-05,0.0,0.00552]
[1778678917579,74.38,80167.04,0.21,-2e-05,0.0,0.00556]
[1778678922614,74.38,80163.34,0.21,-2e-05,0.0,0.00558]
[1778678927650,74.38,80162.25,0.21,-2e-05,0.0,0.00559]
[1778678932685,74.38,80163.51,0.21,-2e-05,0.0,0.00558]
[1778678937720,74.38,80169.24,0.21,-2e-05,0.0,0.00555]
[1778678942754,74.38,80168.0,0.21,-2e-05,0.0,0.00556]
[1778678947790,74.38,80153.05,0.21,-2e-05,0.0,0.00564]
[1778678952824,74.38,80154.28,0.21,-2e-05,0.0,0.00563]
[1778678958866,74.38,80152.01,0.21,-2e-05,0.0,0.00564]
[1778678963904,74.38,80158.68,0.21,-2e-05,0.0,0.00561]
[1778678968939,74.38,80168.11,0.21,-2e-05,0.0,0.00556]
[1778678973974,74.38,80165.04,0.21,-2e-05,0.0,0.00555]
[1778678979009,74.38,80164.71,0.21,-2e-05,0.0,0.00556]
[1778678984045,74.38,80163.7,0.21,-2e-05,0.0,0.00556]
[1778678989081,74.38,80163.24,0.21,-2e-05,0.0,0.00556]
[1778678994116,74.38,80159.25,0.21,-2e-05,0.0,0.00559]
[1778678999150,74.38,80158.64,0.21,-2e-05,0.0,0.00559]
[1778679001394,74.38,80130.38,0.21,-2e-05,0.0,0.00574]
[1778679002394,74.38,80105.3,0.21,-2e-05,0.0,0.00588]
[1778679007255,74.38,80123.72,0.21,-2e-05,0.0,0.00578]
[1778679012462,74.38,80112.43,0.21,-2e-05,0.0,0.00584]
[1778679018338,74.38,80128.91,0.21,-2e-05,0.0,0.00575]
[1778679023370,74.38,80129.35,0.21,-2e-05,0.0,0.00575]
[1778679028405,74.38,80147.12,0.21,-2e-05,0.0,0.00565]
[1778679030432,74.38,80165.46,0.21,-2e-05,0.0,0.00555]
[1778679034450,74.38,80182.06,0.21,-2e-05,0.0,0.00544]
[1778679036463,74.38,80202.35,0.21,-2e-05,0.0,0.00534]
[1778679041500,74.38,80208.64,0.21,-2e-05,0.0,0.00531]
[1778679042675,74.38,80191.42,0.21,-2e-05,0.0,0.0054]
[1778679045528,74.38,80169.62,0.21,-2e-05,0.0,0.00551]
[1778679050562,74.38,80178.55,0.21,-2e-05,0.0,0.00546]
[1778679055598,74.38,80178.98,0.21,-2e-05,0.0,0.00546]
[1778679060635,74.38,80186.17,0.21,-2e-05,0.0,0.00542]
[1778679065670,74.38,80184.07,0.21,-2e-05,0.0,0.00543]
[1778679070709,74.38,80183.14,0.21,-2e-05,0.0,0.00544]
[1778679075747,74.38,80178.48,0.21,-2e-05,0.0,0.00546]
[1778679076754,74.38,80158.12,0.21,-2e-05,0.0,0.00557]
[1778679081790,74.38,80150.95,0.21,-2e-05,0.0,0.00561]
[1778679082974,74.38,80124.3,0.21,-2e-05,0.0,0.00576]
[1778679088839,74.38,80111.69,0.21,-2e-05,0.0,0.00583]
[1778679093874,74.38,80107.86,0.21,-2e-05,0.0,0.00583]
[1778679098909,74.38,80113.73,0.21,-2e-05,0.0,0.0058]
[1778679103946,74.38,80110.46,0.21,-2e-05,0.0,0.00582]
[1778679108980,74.38,80099.91,0.21,-2e-05,0.0,0.00588]
[1778679114015,74.38,80097.59,0.21,-2e-05,0.0,0.00589]
[1778679119050,74.38,80092.07,0.21,-2e-05,0.0,0.00592]
[1778679124085,74.38,80090.54,0.21,-2e-05,0.0,0.00593]
[1778679128113,74.38,80110.4,0.21,-2e-05,0.0,0.00582]
[1778679133329,74.38,80124.47,0.21,-2e-05,0.0,0.00574]
[1778679139196,74.38,80128.48,0.21,-2e-05,0.0,0.00572]
[1778679140198,74.38,80146.53,0.21,-2e-05,0.0,0.00562]
[1778679143401,74.38,80163.96,0.21,-2e-05,0.0,0.00552]
[1778679149259,74.38,80173.96,0.21,-2e-05,0.0,0.00547]
[1778679154297,74.38,80177.51,0.21,-2e-05,0.0,0.00543]
[1778679159332,74.38,80182.09,0.21,-2e-05,0.0,0.00541]
[1778679164368,74.38,80187.84,0.21,-2e-05,0.0,0.00538]
[1778679169403,74.38,80188.45,0.21,-2e-05,0.0,0.00537]
[1778679174442,74.38,80183.66,0.21,-2e-05,0.0,0.0054]
[1778679179473,74.38,80173.28,0.21,-2e-05,0.0,0.00545]
[1778679184509,74.38,80171.16,0.21,-2e-05,0.0,0.00546]
[1778679186523,74.38,80149.44,0.21,-2e-05,0.0,0.00558]
[1778679191560,74.38,80154.56,0.21,-2e-05,0.0,0.00555]
[1778679193753,74.38,80184.69,0.21,-2e-05,0.0,0.00539]
[1778679199619,74.38,80185.18,0.21,-2e-05,0.0,0.00539]
[1778679204653,74.38,80186.12,0.21,-2e-05,0.0,0.00539]
[1778679209692,74.38,80201.9,0.21,-2e-05,0.0,0.0053]
[1778679214732,74.38,80204.12,0.21,-2e-05,0.0,0.00527]
[1778679219767,74.38,80205.3,0.21,-2e-05,0.0,0.00527]
[1778679224801,74.38,80201.51,0.21,-2e-05,0.0,0.00529]
[1778679229837,74.38,80198.42,0.21,-2e-05,0.0,0.0053]
[1778679234879,74.38,80196.63,0.21,-2e-05,0.0,0.00531]
[1778679239913,74.38,80183.59,0.21,-2e-05,0.0,0.00538]
[1778679244948,74.38,80181.77,0.21,-2e-05,0.0,0.00539]
[1778679249983,74.38,80196.19,0.21,-2e-05,0.0,0.00532]
[1778679253003,74.38,80179.53,0.21,-2e-05,0.0,0.0054]
[1778679258040,74.38,80178.23,0.21,-2e-05,0.0,0.00541]
[1778679263079,74.38,80175.47,0.21,-2e-05,0.0,0.00542]
[1778679268110,74.38,80178.95,0.21,-2e-05,0.0,0.00541]
[1778679269117,74.38,80162.22,0.21,-2e-05,0.0,0.00549]
[1778679274156,74.38,80144.78,0.21,-2e-05,0.0,0.00557]
[1778679279191,74.38,80146.89,0.21,-2e-05,0.0,0.00556]
[1778679284228,74.38,80149.41,0.21,-2e-05,0.0,0.00554]
[1778679289260,74.38,80144.15,0.21,-2e-05,0.0,0.00557]
[1778679294463,74.38,80134.42,0.21,-2e-05,0.0,0.00562]
[1778679300339,74.38,80143.19,0.21,-2e-05,0.0,0.00558]
[1778679305374,74.38,80133.47,0.21,-2e-05,0.0,0.00563]
[1778679310416,74.38,80139.86,0.21,-2e-05,0.0,0.00559]
[1778679315451,74.38,80141.57,0.21,-2e-05,0.0,0.00559]
[1778679320486,74.38,80136.06,0.21,-2e-05,0.0,0.00562]
[1778679325522,74.38,80131.77,0.21,-2e-05,0.0,0.00564]
[1778679330576,74.38,80133.93,0.21,-2e-05,0.0,0.00563]
[1778679332575,74.38,80093.4,0.21,-2e-05,0.0,0.00583]
[1778679337657,74.38,80093.01,0.21,-2e-05,0.0,0.00583]
[1778679339639,74.38,80069.41,0.21,-3e-05,0.0,0.00597]
[1778679344829,74.38,80064.15,0.21,-3e-05,0.0,0.006]
[1778679349711,74.38,80047.82,0.21,-3e-05,0.0,0.0061]
[1778679354900,74.38,80050.4,0.21,-3e-05,0.0,0.00608]
[1778679360794,74.38,80039.91,0.21,-3e-05,0.0,0.00614]
[1778679362810,74.38,80020.15,0.21,-3e-05,0.0,0.00626]
[1778679367840,74.38,80035.64,0.21,-3e-05,0.0,0.00617]
[1778679371874,74.38,80018.92,0.21,-3e-05,0.0,0.00627]
[1778679376909,74.38,80023.36,0.21,-3e-05,0.0,0.00624]
[1778679381944,74.38,80007.22,0.21,-3e-05,0.0,0.00634]
[1778679386984,74.38,80002.17,0.21,-3e-05,0.0,0.00637]
[1778679392022,74.38,79994.7,0.21,-3e-05,0.0,0.00639]
[1778679397063,74.38,79995.15,0.21,-3e-05,0.0,0.00639]
[1778679398063,74.38,80012.49,0.21,-3e-05,0.0,0.00629]
[1778679400080,74.38,80038.1,0.21,-3e-05,0.0,0.00613]
[1778679405266,74.38,80041.58,0.21,-3e-05,0.0,0.00611]
[1778679411154,74.38,80043.87,0.21,-3e-05,0.0,0.0061]
[1778679416200,74.38,80045.18,0.21,-3e-05,0.0,0.00609]
[1778679421235,74.38,80045.31,0.21,-3e-05,0.0,0.00609]
[1778679423253,74.38,80017.08,0.21,-3e-05,0.0,0.00626]
[1778679428287,74.38,80006.95,0.21,-3e-05,0.0,0.00632]
[1778679433322,74.38,79994.37,0.21,-3e-05,0.0,0.0064]
[1778679438357,74.38,80003.36,0.21,-3e-05,0.0,0.00634]
[1778679443393,74.38,80023.66,0.21,-3e-05,0.0,0.00622]
[1778679448429,74.38,80035.84,0.21,-3e-05,0.0,0.00615]
[1778679453463,74.38,80023.66,0.21,-3e-05,0.0,0.0062]
[1778679458498,74.38,80023.57,0.21,-3e-05,0.0,0.0062]
[1778679461519,74.38,80007.36,0.21,-3e-05,0.0,0.0063]
[1778679466554,74.38,80005.3,0.21,-3e-05,0.0,0.00631]
[1778679469575,74.38,79984.74,0.21,-3e-05,0.0,0.00643]
[1778679474609,74.38,79976.4,0.21,-3e-05,0.0,0.00649]
[1778679479646,74.38,79975.82,0.21,-3e-05,0.0,0.00649]
[1778679484681,74.38,79976.88,0.21,-3e-05,0.0,0.00648]
[1778679489717,74.38,79964.69,0.21,-3e-05,0.0,0.00656]
[1778679493745,74.38,79948.44,0.21,-3e-05,0.0,0.00666]
[1778679498780,74.38,79951.11,0.21,-3e-05,0.0,0.00665]
[1778679503820,74.38,79955.68,0.21,-3e-05,0.0,0.00662]
[1778679508854,74.38,79967.39,0.21,-3e-05,0.0,0.00654]
[1778679513890,74.38,79953.07,0.21,-3e-05,0.0,0.00661]
[1778679518925,74.38,79958.2,0.21,-3e-05,0.0,0.00658]
[1778679523960,74.38,79958.87,0.21,-3e-05,0.0,0.00657]
[1778679528995,74.38,79958.61,0.21,-3e-05,0.0,0.00658]
[1778679534030,74.38,79953.62,0.21,-3e-05,0.0,0.00661]
[1778679539077,74.38,79948.18,0.21,-3e-05,0.0,0.00664]
[1778679544114,74.38,79945.02,0.21,-3e-05,0.0,0.00666]
[1778679549152,74.38,79944.74,0.21,-3e-05,0.0,0.00666]
[1778679554186,74.38,79948.31,0.21,-3e-05,0.0,0.00664]
[1778679559221,74.38,79954.66,0.21,-3e-05,0.0,0.0066]
[1778679564262,74.38,79953.43,0.21,-3e-05,0.0,0.00661]
[1778679569298,74.38,79944.21,0.21,-3e-05,0.0,0.00667]
[1778679574343,74.38,79941.89,0.21,-3e-05,0.0,0.00666]
[1778679576476,74.38,79921.74,0.21,-3e-05,0.0,0.00679]
[1778679582404,74.38,79899.29,0.21,-3e-05,0.0,0.00694]
[1778679586546,74.38,79918.67,0.21,-3e-05,0.0,0.00681]
[1778679592479,74.38,79897.98,0.21,-3e-05,0.0,0.00695]
[1778679597517,74.38,79892.13,0.21,-3e-05,0.0,0.00699]
[1778679602552,74.38,79885.04,0.21,-3e-05,0.0,0.00703]
[1778679604567,74.38,79862.21,0.21,-3e-05,0.0,0.00719]
[1778679609602,74.38,79862.68,0.21,-3e-05,0.0,0.00719]
[1778679613636,74.38,79836.61,0.21,-3e-05,0.0,0.00737]
[1778679614646,74.38,79812.55,0.21,-3e-05,0.0,0.00754]
[1778679618676,74.38,79795.85,0.21,-3e-05,0.0,0.00766]
[1778679623711,74.38,79795.94,0.21,-3e-05,0.0,0.00766]
[1778679626855,74.38,79816.2,0.21,-3e-05,0.0,0.00751]
[1778679631774,74.38,79833.4,0.21,-3e-05,0.0,0.00737]
[1778679634795,74.38,79851.68,0.21,-3e-05,0.0,0.00724]
[1778679639836,74.38,79849.39,0.21,-3e-05,0.0,0.00725]
[1778679642867,74.38,79827.52,0.21,-3e-05,0.0,0.00741]
[1778679647896,74.38,79835.13,0.21,-3e-05,0.0,0.00735]
[1778679651922,74.38,79864.75,0.21,-3e-05,0.0,0.00715]
[1778679657086,74.38,79854.93,0.21,-3e-05,0.0,0.00722]
[1778679661990,74.38,79836.89,0.21,-3e-05,0.0,0.00734]
[1778679667213,74.38,79833.04,0.21,-3e-05,0.0,0.00737]
[1778679673078,74.38,79839.94,0.21,-3e-05,0.0,0.00732]
[1778679678119,74.38,79849.84,0.21,-3e-05,0.0,0.00725]
[1778679683150,74.38,79859.0,0.21,-3e-05,0.0,0.00719]
[1778679688189,74.38,79853.96,0.21,-3e-05,0.0,0.00722]
[1778679690213,74.38,79822.33,0.21,-3e-05,0.0,0.00744]
[1778679695237,74.38,79827.79,0.21,-3e-05,0.0,0.00738]
[1778679697461,74.38,79845.72,0.21,-3e-05,0.0,0.00726]
[1778679702287,74.38,79823.1,0.21,-3e-05,0.0,0.00741]
[1778679707534,74.38,79806.39,0.21,-3e-05,0.0,0.00753]
[1778679711388,74.38,79826.1,0.21,-3e-05,0.0,0.00739]
[1778679716398,74.38,79846.41,0.21,-3e-05,0.0,0.00725]
[1778679721431,74.38,79857.66,0.21,-3e-05,0.0,0.00717]
[1778679726468,74.38,79864.83,0.21,-3e-05,0.0,0.00712]
[1778679731506,74.38,79879.95,0.21,-3e-05,0.0,0.00702]
[1778679736539,74.38,79892.59,0.21,-3e-05,0.0,0.00694]
[1778679737771,74.38,79874.63,0.21,-3e-05,0.0,0.00706]
[1778679742580,74.38,79854.69,0.21,-3e-05,0.0,0.00719]
[1778679747841,74.38,79864.2,0.21,-3e-05,0.0,0.00713]
[1778679750636,74.38,79844.9,0.21,-3e-05,0.0,0.00726]
[1778679755687,74.38,79836.04,0.21,-3e-05,0.0,0.0073]
[1778679760717,74.38,79840.35,0.21,-3e-05,0.0,0.00727]
[1778679765752,74.38,79832.16,0.21,-3e-05,0.0,0.00733]
[1778679768787,74.38,79891.27,0.21,-3e-05,0.0,0.00692]
[1778679769795,74.38,79934.88,0.21,-3e-05,0.0,0.00664]
[1778679772821,74.38,79956.54,0.21,-3e-05,0.0,0.0065]
[1778679777856,74.38,79953.08,0.21,-3e-05,0.0,0.00652]
[1778679782893,74.38,79953.91,0.21,-3e-05,0.0,0.00652]
[1778679787928,74.38,79962.27,0.21,-3e-05,0.0,0.00647]
[1778679792964,74.38,79938.07,0.21,-3e-05,0.0,0.00662]
[1778679798218,74.38,79929.23,0.21,-3e-05,0.0,0.00667]
[1778679804037,74.38,79929.33,0.21,-3e-05,0.0,0.00667]
[1778679809074,74.38,79927.34,0.21,-3e-05,0.0,0.00669]
[1778679814107,74.38,79895.29,0.21,-3e-05,0.0,0.00687]
[1778679819145,74.38,79902.21,0.21,-3e-05,0.0,0.00683]
[1778679824179,74.38,79885.69,0.21,-3e-05,0.0,0.00694]
[1778679829216,74.38,79894.77,0.21,-3e-05,0.0,0.00688]
[1778679834251,74.38,79889.05,0.21,-3e-05,0.0,0.00691]
[1778679839287,74.38,79875.14,0.21,-3e-05,0.0,0.00701]
[1778679844322,74.38,79883.58,0.21,-3e-05,0.0,0.00695]
[1778679849356,74.38,79878.8,0.21,-3e-05,0.0,0.00698]
[1778679854392,74.38,79864.26,0.21,-3e-05,0.0,0.00708]
[1778679859430,74.38,79868.15,0.21,-3e-05,0.0,0.00705]
[1778679864462,74.38,79865.45,0.21,-3e-05,0.0,0.00707]
[1778679868712,74.38,79849.32,0.21,-3e-05,0.0,0.00718]
[1778679873530,74.38,79862.52,0.21,-3e-05,0.0,0.00707]
[1778679878784,74.38,79860.3,0.21,-3e-05,0.0,0.00708]
[1778679884608,74.38,79845.36,0.21,-3e-05,0.0,0.00719]
[1778679889642,74.38,79832.74,0.21,-3e-05,0.0,0.00727]
[1778679893669,74.38,79855.69,0.21,-3e-05,0.0,0.00712]
[1778679898930,74.38,79861.09,0.21,-3e-05,0.0,0.00708]
[1778679904761,74.38,79850.33,0.21,-3e-05,0.0,0.00715]
[1778679909796,74.38,79847.36,0.21,-3e-05,0.0,0.00717]
[1778679913827,74.38,79829.72,0.21,-3e-05,0.0,0.00729]
[1778679919075,74.38,79815.56,0.21,-3e-05,0.0,0.00739]
[1778679924904,74.38,79788.16,0.21,-3e-05,0.0,0.00759]
[1778679925912,74.38,79768.19,0.21,-3e-05,0.0,0.00774]
[1778679930946,74.38,79777.99,0.21,-3e-05,0.0,0.00766]
[1778679934976,74.38,79753.08,0.21,-3e-05,0.0,0.00782]
[1778679936994,74.38,79735.78,0.21,-3e-05,0.0,0.00795]
[1778679942037,74.38,79745.47,0.21,-3e-05,0.0,0.00788]
[1778679945054,74.38,79726.46,0.21,-3e-05,0.0,0.00803]
[1778679950090,74.38,79727.8,0.21,-3e-05,0.0,0.00801]
[1778679955130,74.38,79722.41,0.21,-3e-05,0.0,0.00806]
[1778679960165,74.38,79714.97,0.21,-3e-05,0.0,0.00811]
[1778679964193,74.38,79688.99,0.21,-4e-05,0.0,0.00832]
[1778679968228,74.38,79671.02,0.21,-4e-05,0.0,0.00846]
[1778679969450,74.38,79649.59,0.21,-4e-05,0.0,0.00863]
[1778679973258,74.38,79628.87,0.21,-4e-05,0.0,0.00881]
[1778679978294,74.38,79640.68,0.21,-4e-05,0.0,0.00871]
[1778679983329,74.38,79635.53,0.21,-4e-05,0.0,0.00875]
[1778679988368,74.38,79635.75,0.21,-4e-05,0.0,0.00875]
[1778679991398,74.38,79651.76,0.21,-4e-05,0.0,0.00859]
[1778679994408,74.38,79678.92,0.21,-4e-05,0.0,0.00837]
[1778679995416,74.38,79698.39,0.21,-4e-05,0.0,0.00822]
[1778679996422,74.38,79716.67,0.21,-3e-05,0.0,0.00807]
[1778680001465,74.38,79707.37,0.21,-4e-05,0.0,0.00815]
[1778680006495,74.38,79701.39,0.21,-4e-05,0.0,0.00819]
[1778680011530,74.38,79678.89,0.21,-4e-05,0.0,0.00837]
[1778680016566,74.38,79666.35,0.21,-4e-05,0.0,0.00847]
[1778680021627,74.38,79670.86,0.21,-4e-05,0.0,0.00843]
[1778680026650,74.38,79648.88,0.21,-4e-05,0.0,0.00861]
[1778680028663,74.38,79628.07,0.21,-4e-05,0.0,0.00878]
[1778680033697,74.38,79629.23,0.21,-4e-05,0.0,0.00877]
[1778680038732,74.38,79640.48,0.21,-4e-05,0.0,0.00868]
[1778680043766,74.38,79632.42,0.21,-4e-05,0.0,0.00875]
[1778680048820,74.38,79653.85,0.21,-4e-05,0.0,0.00857]
[1778680050051,74.38,79676.07,0.21,-4e-05,0.0,0.00839]
[1778680055860,74.38,79669.42,0.21,-4e-05,0.0,0.00842]
[1778680060901,74.38,79657.41,0.21,-4e-05,0.0,0.00851]
[1778680065937,74.38,79629.49,0.21,-4e-05,0.0,0.00874]
[1778680070974,74.38,79627.72,0.21,-4e-05,0.0,0.00876]
[1778680076010,74.38,79628.13,0.21,-4e-05,0.0,0.00876]
[1778680081045,74.38,79624.13,0.21,-4e-05,0.0,0.00879]
[1778680083059,74.38,79604.98,0.21,-4e-05,0.0,0.00895]
[1778680088122,74.38,79592.99,0.21,-4e-05,0.0,0.00905]
[1778680090160,74.38,79618.96,0.21,-4e-05,0.0,0.00883]
[1778680091269,74.38,79647.53,0.21,-4e-05,0.0,0.0086]
[1778680097204,74.38,79625.67,0.21,-4e-05,0.0,0.00878]
[1778680102236,74.38,79612.92,0.21,-4e-05,0.0,0.00888]
[1778680105264,74.38,79635.74,0.21,-4e-05,0.0,0.00869]
[1778680109298,74.38,79655.13,0.21,-4e-05,0.0,0.00853]
[1778680114333,74.38,79670.05,0.21,-4e-05,0.0,0.00839]
[1778680117354,74.38,79687.27,0.21,-4e-05,0.0,0.00825]
[1778680119370,74.38,79703.48,0.21,-3e-05,0.0,0.00812]
[1778680124406,74.38,79696.25,0.21,-4e-05,0.0,0.00818]
[1778680127427,74.38,79672.82,0.21,-4e-05,0.0,0.00836]
[1778680132462,74.38,79666.13,0.21,-4e-05,0.0,0.00842]
[1778680137497,74.38,79659.66,0.21,-4e-05,0.0,0.00847]
[1778680142532,74.38,79648.93,0.21,-4e-05,0.0,0.00856]
[1778680145553,74.38,79666.51,0.21,-4e-05,0.0,0.00841]
[1778680148576,74.38,79685.09,0.21,-4e-05,0.0,0.00827]
[1778680153609,74.38,79681.06,0.21,-4e-05,0.0,0.0083]
[1778680156635,74.38,79700.34,0.21,-4e-05,0.0,0.00815]
[1778680161674,74.38,79697.42,0.21,-4e-05,0.0,0.00817]
[1778680162678,74.38,79670.61,0.21,-4e-05,0.0,0.00838]
[1778680164691,74.38,79652.31,0.21,-4e-05,0.0,0.00853]
[1778680167712,74.38,79668.96,0.21,-4e-05,0.0,0.00839]
[1778680171749,74.38,79683.07,0.21,-4e-05,0.0,0.00826]
[1778680175778,74.38,79663.15,0.21,-4e-05,0.0,0.00841]
[1778680181016,74.38,79606.29,0.21,-4e-05,0.0,0.00888]
[1778680186858,74.38,79600.37,0.21,-4e-05,0.0,0.00893]
[1778680191093,74.38,79652.19,0.21,-4e-05,0.0,0.0085]
[1778680196937,74.38,79659.22,0.21,-4e-05,0.0,0.00844]
[1778680201972,74.38,79657.51,0.21,-4e-05,0.0,0.00846]
[1778680207006,74.38,79663.96,0.21,-4e-05,0.0,0.00841]
[1778680212046,74.38,79659.27,0.21,-4e-05,0.0,0.00844]
[1778680214066,74.38,79635.06,0.21,-4e-05,0.0,0.00864]
[1778680215072,74.38,79617.53,0.21,-4e-05,0.0,0.00879]
[1778680220103,74.38,79613.6,0.21,-4e-05,0.0,0.00882]
[1778680225143,74.38,79622.05,0.21,-4e-05,0.0,0.00875]
[1778680230176,74.38,79624.93,0.21,-4e-05,0.0,0.00873]
[1778680235210,74.38,79628.93,0.21,-4e-05,0.0,0.00866]
[1778680240244,74.38,79630.91,0.21,-4e-05,0.0,0.00865]
[1778680245281,74.38,79623.78,0.21,-4e-05,0.0,0.00871]
[1778680250315,74.38,79623.99,0.21,-4e-05,0.0,0.0087]
[1778680255350,74.38,79618.45,0.21,-4e-05,0.0,0.00875]
[1778680260385,74.38,79617.44,0.21,-4e-05,0.0,0.00876]
[1778680265429,74.38,79624.68,0.21,-4e-05,0.0,0.0087]
[1778680268442,74.38,79642.62,0.21,-4e-05,0.0,0.00855]
[1778680272487,74.38,79662.33,0.21,-4e-05,0.0,0.00839]
[1778680277562,74.38,79655.45,0.21,-4e-05,0.0,0.00845]
[1778680279579,74.38,79672.21,0.21,-4e-05,0.0,0.00831]
[1778680283626,74.38,79692.64,0.21,-4e-05,0.0,0.00815]
[1778680287635,74.38,79712.79,0.21,-3e-05,0.0,0.008]
[1778680292670,74.38,79703.74,0.21,-3e-05,0.0,0.00804]
[1778680297710,74.38,79708.61,0.21,-3e-05,0.0,0.008]
[1778680302741,74.38,79719.01,0.21,-3e-05,0.0,0.00792]
[1778680307776,74.38,79719.15,0.21,-3e-05,0.0,0.00792]
[1778680312815,74.38,79703.79,0.21,-3e-05,0.0,0.00804]
[1778680317847,74.38,79698.61,0.21,-3e-05,0.0,0.00808]
[1778680322884,74.38,79698.21,0.21,-3e-05,0.0,0.00808]
[1778680324904,74.38,79679.47,0.21,-4e-05,0.0,0.00823]
[1778680325910,74.38,79654.99,0.21,-4e-05,0.0,0.00842]
[1778680328954,74.38,79631.02,0.21,-4e-05,0.0,0.00862]
[1778680333968,74.38,79634.16,0.21,-4e-05,0.0,0.00859]
[1778680337996,74.38,79654.68,0.21,-4e-05,0.0,0.00843]
[1778680343035,74.38,79652.26,0.21,-4e-05,0.0,0.00845]
[1778680346056,74.38,79671.14,0.21,-4e-05,0.0,0.0083]
[1778680351092,74.38,79670.14,0.21,-4e-05,0.0,0.00828]
[1778680356126,74.38,79669.68,0.21,-4e-05,0.0,0.00828]
[1778680361161,74.38,79677.14,0.21,-4e-05,0.0,0.00822]
[1778680365193,74.38,79702.24,0.21,-3e-05,0.0,0.00803]
[1778680370227,74.38,79701.67,0.21,-3e-05,0.0,0.00803]
[1778680375262,74.38,79711.31,0.21,-3e-05,0.0,0.00796]
[1778680380299,74.38,79716.15,0.21,-3e-05,0.0,0.00792]
[1778680385333,74.38,79710.15,0.21,-3e-05,0.0,0.00797]
[1778680390415,74.38,79712.01,0.21,-3e-05,0.0,0.00795]
[1778680391401,74.38,79692.41,0.21,-3e-05,0.0,0.0081]
[1778680396429,74.38,79682.38,0.21,-4e-05,0.0,0.00818]
[1778680401463,74.38,79688.84,0.21,-4e-05,0.0,0.00813]
[1778680406500,74.38,79699.9,0.21,-3e-05,0.0,0.00804]
[1778680411535,74.38,79712.26,0.21,-3e-05,0.0,0.00792]
[1778680416569,74.38,79703.39,0.21,-3e-05,0.0,0.00799]
[1778680421603,74.38,79694.83,0.21,-3e-05,0.0,0.00806]
[1778680426642,74.38,79690.37,0.21,-3e-05,0.0,0.00809]
[1778680431676,74.38,79694.75,0.21,-3e-05,0.0,0.00806]
[1778680436712,74.38,79696.8,0.21,-3e-05,0.0,0.00804]
[1778680440740,74.38,79713.66,0.21,-3e-05,0.0,0.00791]
[1778680445775,74.38,79702.82,0.21,-3e-05,0.0,0.008]
[1778680450809,74.38,79703.22,0.21,-3e-05,0.0,0.00799]
[1778680455845,74.38,79702.54,0.21,-3e-05,0.0,0.008]
[1778680460883,74.38,79698.55,0.21,-3e-05,0.0,0.00803]
[1778680465919,74.38,79695.93,0.21,-3e-05,0.0,0.00805]
[1778680470953,74.38,79682.95,0.21,-4e-05,0.0,0.00815]
[1778680475988,74.38,79681.54,0.21,-4e-05,0.0,0.00813]
[1778680481029,74.38,79686.84,0.21,-3e-05,0.0,0.00809]
[1778680483207,74.38,79720.37,0.21,-3e-05,0.0,0.00784]
[1778680488075,74.38,79700.43,0.21,-3e-05,0.0,0.00799]
[1778680493290,74.38,79708.06,0.21,-3e-05,0.0,0.00793]
[1778680497139,74.38,79728.32,0.21,-3e-05,0.0,0.00778]
[1778680502191,74.38,79744.87,0.21,-3e-05,0.0,0.00765]
[1778680507225,74.38,79733.5,0.21,-3e-05,0.0,0.00774]
[1778680512260,74.38,79720.99,0.21,-3e-05,0.0,0.00783]
[1778680517295,74.38,79716.65,0.21,-3e-05,0.0,0.00786]
[1778680522330,74.38,79713.81,0.21,-3e-05,0.0,0.00789]
[1778680527365,74.38,79724.41,0.21,-3e-05,0.0,0.00781]
[1778680530387,74.38,79742.83,0.21,-3e-05,0.0,0.00767]
[1778680533576,74.38,79762.78,0.21,-3e-05,0.0,0.0075]
[1778680539450,74.38,79766.94,0.21,-3e-05,0.0,0.00747]
[1778680543650,74.38,79748.73,0.21,-3e-05,0.0,0.0076]
[1778680549520,74.38,79749.4,0.21,-3e-05,0.0,0.0076]
[1778680554557,74.38,79744.72,0.21,-3e-05,0.0,0.00763]
[1778680559590,74.38,79720.3,0.21,-3e-05,0.0,0.00781]
[1778680564631,74.38,79708.26,0.21,-3e-05,0.0,0.0079]
[1778680566640,74.38,79690.26,0.21,-3e-05,0.0,0.00804]
[1778680571684,74.38,79685.77,0.21,-3e-05,0.0,0.00807]
[1778680576719,74.38,79686.94,0.21,-3e-05,0.0,0.00806]
[1778680581754,74.38,79675.02,0.21,-4e-05,0.0,0.00816]
[1778680586790,74.38,79669.11,0.21,-4e-05,0.0,0.0082]
[1778680591824,74.38,79649.2,0.21,-4e-05,0.0,0.00833]
[1778680596859,74.38,79649.94,0.21,-4e-05,0.0,0.00833]
[1778680601905,74.38,79630.52,0.21,-4e-05,0.0,0.00848]
[1778680603914,74.38,79612.44,0.21,-4e-05,0.0,0.00863]
[1778680608949,74.38,79616.19,0.21,-4e-05,0.0,0.0086]
[1778680614143,74.38,79605.23,0.21,-4e-05,0.0,0.00869]
[1778680619022,74.38,79624.11,0.21,-4e-05,0.0,0.00853]
[1778680624215,74.38,79620.12,0.21,-4e-05,0.0,0.00857]
[1778680630103,74.38,79632.93,0.21,-4e-05,0.0,0.00846]
[1778680634286,74.38,79650.64,0.21,-4e-05,0.0,0.00832]
[1778680640173,74.38,79650.14,0.21,-4e-05,0.0,0.00833]
[1778680645212,74.38,79636.35,0.21,-4e-05,0.0,0.00844]
[1778680649245,74.38,79654.26,0.21,-4e-05,0.0,0.00829]
[1778680654428,74.38,79637.37,0.21,-4e-05,0.0,0.0084]
[1778680659306,74.38,79653.81,0.21,-4e-05,0.0,0.00827]
[1778680664500,74.38,79661.36,0.21,-4e-05,0.0,0.00821]
[1778680670389,74.38,79668.36,0.21,-4e-05,0.0,0.00815]
[1778680672403,74.38,79631.74,0.21,-4e-05,0.0,0.00845]
[1778680677438,74.38,79630.42,0.21,-4e-05,0.0,0.00846]
[1778680682473,74.38,79622.93,0.21,-4e-05,0.0,0.00852]
[1778680687568,74.38,79617.7,0.21,-4e-05,0.0,0.00856]
[1778680693558,74.38,79629.69,0.21,-4e-05,0.0,0.00846]
[1778680698595,74.38,79635.32,0.21,-4e-05,0.0,0.00842]
[1778680703629,74.38,79640.04,0.21,-4e-05,0.0,0.00838]
[1778680708664,74.38,79638.83,0.21,-4e-05,0.0,0.00839]
[1778680713700,74.38,79633.72,0.21,-4e-05,0.0,0.0084]
[1778680718735,74.38,79636.99,0.21,-4e-05,0.0,0.00838]
[1778680723771,74.38,79635.84,0.21,-4e-05,0.0,0.00838]
[1778680728807,74.38,79645.72,0.21,-4e-05,0.0,0.00831]
[1778680733840,74.38,79652.92,0.21,-4e-05,0.0,0.00825]
[1778680738875,74.38,79657.21,0.21,-4e-05,0.0,0.00822]
[1778680743910,74.38,79648.47,0.21,-4e-05,0.0,0.00828]
[1778680748945,74.38,79641.83,0.21,-4e-05,0.0,0.00834]
[1778680753981,74.38,79646.11,0.21,-4e-05,0.0,0.0083]
[1778680759040,74.38,79653.01,0.21,-4e-05,0.0,0.00825]
[1778680761040,74.38,79672.54,0.21,-3e-05,0.0,0.0081]
[1778680763054,74.38,79699.82,0.21,-3e-05,0.0,0.00789]
[1778680768089,74.38,79691.12,0.21,-3e-05,0.0,0.00795]
[1778680773126,74.38,79694.38,0.21,-3e-05,0.0,0.0079]
[1778680775291,74.38,79676.42,0.21,-3e-05,0.0,0.00804]
[1778680781180,74.38,79663.56,0.21,-4e-05,0.0,0.00814]
[1778680786215,74.38,79667.56,0.21,-3e-05,0.0,0.00811]
[1778680791251,74.38,79666.95,0.21,-3e-05,0.0,0.00811]
[1778680796285,74.38,79665.61,0.21,-4e-05,0.0,0.00812]
[1778680801331,74.38,79661.65,0.21,-4e-05,0.0,0.00815]
[1778680802340,74.38,79643.32,0.21,-4e-05,0.0,0.0083]
[1778680807365,74.38,79624.98,0.21,-4e-05,0.0,0.00844]
[1778680810388,74.38,79605.46,0.21,-4e-05,0.0,0.0086]
[1778680815575,74.38,79581.47,0.21,-4e-05,0.0,0.0088]
[1778680821476,74.38,79582.25,0.21,-4e-05,0.0,0.0088]
[1778680826516,74.38,79566.45,0.21,-4e-05,0.0,0.00893]
[1778680831554,74.38,79570.7,0.21,-4e-05,0.0,0.00886]
[1778680836601,74.38,79570.09,0.21,-4e-05,0.0,0.00887]
[1778680841629,74.38,79589.17,0.21,-4e-05,0.0,0.00871]
[1778680846663,74.38,79599.79,0.21,-4e-05,0.0,0.00862]
[1778680851729,74.38,79607.16,0.21,-4e-05,0.0,0.00856]
[1778680852707,74.38,79627.64,0.21,-4e-05,0.0,0.0084]
[1778680857847,74.38,79600.1,0.21,-4e-05,0.0,0.00862]
[1778680859778,74.38,79555.6,0.21,-4e-05,0.0,0.00899]
[1778680863810,74.38,79531.44,0.21,-4e-05,0.0,0.0092]
[1778680866013,74.38,79511.58,0.21,-4e-05,0.0,0.00938]
[1778680869861,74.38,79535.85,0.21,-4e-05,0.0,0.00916]
[1778680871884,74.38,79553.53,0.21,-4e-05,0.0,0.00901]
[1778680873898,74.38,79520.75,0.21,-4e-05,0.0,0.0093]
[1778680876085,74.38,79496.54,0.21,-4e-05,0.0,0.00951]
[1778680881993,74.38,79507.61,0.21,-4e-05,0.0,0.00941]
[1778680883977,74.38,79525.43,0.21,-4e-05,0.0,0.00925]
[1778680889025,74.38,79529.84,0.21,-4e-05,0.0,0.00922]
[1778680894062,74.38,79505.75,0.21,-4e-05,0.0,0.0094]
[1778680899097,74.38,79526.72,0.21,-4e-05,0.0,0.00921]
[1778680902119,74.38,79544.89,0.21,-4e-05,0.0,0.00905]
[1778680907157,74.38,79546.26,0.21,-4e-05,0.0,0.00904]
[1778680908162,74.38,79564.64,0.21,-4e-05,0.0,0.00889]
[1778680912190,74.38,79581.36,0.21,-4e-05,0.0,0.00875]
[1778680917227,74.38,79578.16,0.21,-4e-05,0.0,0.00877]
[1778680922271,74.38,79592.52,0.21,-4e-05,0.0,0.00865]
[1778680924277,74.38,79624.6,0.21,-4e-05,0.0,0.00839]
[1778680929315,74.38,79628.06,0.21,-4e-05,0.0,0.00836]
[1778680932333,74.38,79611.59,0.21,-4e-05,0.0,0.0085]
[1778680937377,74.38,79615.02,0.21,-4e-05,0.0,0.00847]
[1778680939391,74.38,79638.26,0.21,-4e-05,0.0,0.00828]
[1778680944428,74.38,79648.9,0.21,-4e-05,0.0,0.0082]
[1778680949463,74.38,79644.36,0.21,-4e-05,0.0,0.00824]
[1778680954499,74.38,79644.4,0.21,-4e-05,0.0,0.00821]
[1778680959537,74.38,79647.34,0.21,-4e-05,0.0,0.00818]
[1778680964575,74.38,79654.93,0.21,-4e-05,0.0,0.00813]
[1778680969623,74.38,79645.86,0.21,-4e-05,0.0,0.0082]
[1778680971635,74.38,79619.31,0.21,-4e-05,0.0,0.00841]
[1778680973643,74.38,79601.32,0.21,-4e-05,0.0,0.00855]
[1778680976808,74.38,79618.19,0.21,-4e-05,0.0,0.00842]
[1778680982707,74.38,79614.63,0.21,-4e-05,0.0,0.00844]
[1778680987743,74.38,79612.25,0.21,-4e-05,0.0,0.00846]
[1778680992776,74.38,79615.01,0.21,-4e-05,0.0,0.00844]
[1778680996948,74.38,79636.84,0.21,-4e-05,0.0,0.00827]
[1778681000832,74.38,79655.73,0.21,-4e-05,0.0,0.00812]
[1778681002846,74.38,79671.93,0.21,-3e-05,0.0,0.00799]
[1778681007880,74.38,79682.48,0.21,-3e-05,0.0,0.00791]
[1778681012918,74.38,79697.29,0.21,-3e-05,0.0,0.00778]
[1778681015939,74.38,79674.61,0.21,-3e-05,0.0,0.00795]
[1778681020984,74.38,79670.56,0.21,-3e-05,0.0,0.00798]
[1778681026014,74.38,79665.15,0.21,-3e-05,0.0,0.00802]
[1778681031049,74.38,79676.52,0.21,-3e-05,0.0,0.00793]
[1778681036089,74.38,79676.71,0.21,-3e-05,0.0,0.00793]
[1778681037248,74.38,79656.42,0.21,-3e-05,0.0,0.00809]
[1778681043139,74.38,79653.38,0.21,-4e-05,0.0,0.00811]
[1778681045151,74.38,79679.68,0.21,-3e-05,0.0,0.00791]
[1778681047320,74.38,79656.1,0.21,-3e-05,0.0,0.00809]
[1778681053208,74.38,79655.41,0.21,-3e-05,0.0,0.00809]
[1778681055224,74.38,79681.29,0.21,-3e-05,0.0,0.0079]
[1778681060259,74.38,79693.12,0.21,-3e-05,0.0,0.00781]
[1778681065310,74.38,79694.87,0.21,-3e-05,0.0,0.00779]
[1778681066300,74.38,79669.31,0.21,-3e-05,0.0,0.00799]
[1778681069324,74.38,79653.06,0.21,-4e-05,0.0,0.00811]
[1778681074361,74.38,79636.41,0.21,-4e-05,0.0,0.00822]
[1778681079415,74.38,79641.34,0.21,-4e-05,0.0,0.00818]
[1778681081410,74.38,79617.15,0.21,-4e-05,0.0,0.00837]
[1778681086447,74.38,79625.48,0.21,-4e-05,0.0,0.0083]
[1778681091481,74.38,79615.63,0.21,-4e-05,0.0,0.00838]
[1778681094501,74.38,79633.43,0.21,-4e-05,0.0,0.00824]
[1778681099538,74.38,79649.79,0.21,-4e-05,0.0,0.00811]
[1778681104573,74.38,79653.23,0.21,-3e-05,0.0,0.00809]
[1778681108605,74.38,79637.24,0.21,-4e-05,0.0,0.00821]
[1778681113647,74.38,79619.94,0.21,-4e-05,0.0,0.00835]
[1778681118679,74.38,79623.5,0.21,-4e-05,0.0,0.00832]
[1778681123714,74.38,79630.14,0.21,-4e-05,0.0,0.00827]
[1778681125725,74.38,79649.2,0.21,-4e-05,0.0,0.00812]
[1778681130763,74.38,79680.03,0.21,-3e-05,0.0,0.00788]
[1778681135798,74.38,79685.76,0.21,-3e-05,0.0,0.00781]
[1778681137965,74.38,79711.26,0.21,-3e-05,0.0,0.00762]
[1778681143861,74.38,79715.17,0.21,-3e-05,0.0,0.00759]
[1778681148895,74.38,79715.48,0.21,-3e-05,0.0,0.00759]
[1778681153931,74.38,79721.14,0.21,-3e-05,0.0,0.00755]
[1778681158967,74.38,79732.58,0.21,-3e-05,0.0,0.00747]
[1778681164001,74.38,79720.34,0.21,-3e-05,0.0,0.00756]
[1778681167023,74.38,79702.09,0.21,-3e-05,0.0,0.00769]
[1778681172061,74.38,79716.49,0.21,-3e-05,0.0,0.00758]
[1778681177095,74.38,79718.58,0.21,-3e-05,0.0,0.00757]
[1778681182130,74.38,79706.6,0.21,-3e-05,0.0,0.00766]
[1778681187165,74.38,79708.68,0.21,-3e-05,0.0,0.00764]
[1778681192202,74.38,79719.78,0.21,-3e-05,0.0,0.00753]
[1778681197236,74.38,79713.0,0.21,-3e-05,0.0,0.00758]
[1778681202271,74.38,79710.37,0.21,-3e-05,0.0,0.0076]
[1778681207313,74.38,79718.4,0.21,-3e-05,0.0,0.00754]
[1778681212342,74.38,79725.4,0.21,-3e-05,0.0,0.00749]
[1778681217379,74.38,79750.93,0.21,-3e-05,0.0,0.00731]
[1778681222417,74.38,79731.65,0.21,-3e-05,0.0,0.00745]
[1778681227452,74.38,79723.16,0.21,-3e-05,0.0,0.00751]
[1778681232492,74.38,79730.57,0.21,-3e-05,0.0,0.00746]
[1778681237521,74.38,79742.01,0.21,-3e-05,0.0,0.00738]
[1778681242557,74.38,79739.46,0.21,-3e-05,0.0,0.00739]
[1778681247591,74.38,79735.61,0.21,-3e-05,0.0,0.00742]
[1778681252626,74.38,79733.69,0.21,-3e-05,0.0,0.00741]
[1778681257667,74.38,79736.03,0.21,-3e-05,0.0,0.00739]
[1778681262697,74.38,79706.44,0.21,-3e-05,0.0,0.00761]
[1778681267736,74.38,79701.73,0.21,-3e-05,0.0,0.00764]
[1778681272766,74.38,79706.15,0.21,-3e-05,0.0,0.00761]
[1778681275788,74.38,79725.39,0.21,-3e-05,0.0,0.00747]
[1778681280823,74.38,79716.2,0.21,-3e-05,0.0,0.00754]
[1778681285858,74.38,79709.34,0.21,-3e-05,0.0,0.00759]
[1778681290892,74.38,79709.16,0.21,-3e-05,0.0,0.00759]
[1778681295933,74.38,79691.46,0.21,-3e-05,0.0,0.00772]
[1778681297947,74.38,79674.19,0.21,-3e-05,0.0,0.00785]
[1778681302982,74.38,79670.78,0.21,-3e-05,0.0,0.00787]
[1778681307010,74.38,79651.68,0.21,-3e-05,0.0,0.00802]
[1778681312044,74.38,79637.9,0.21,-3e-05,0.0,0.0081]
[1778681317080,74.38,79657.57,0.21,-3e-05,0.0,0.00795]
[1778681322115,74.38,79658.75,0.21,-3e-05,0.0,0.00794]
[1778681327150,74.38,79663.84,0.21,-3e-05,0.0,0.0079]
[1778681332186,74.38,79664.65,0.21,-3e-05,0.0,0.00789]
[1778681337220,74.38,79661.78,0.21,-3e-05,0.0,0.00791]
[1778681339392,74.38,79680.8,0.21,-3e-05,0.0,0.00777]
[1778681345277,74.38,79670.02,0.21,-3e-05,0.0,0.00785]
[1778681350312,74.38,79677.05,0.21,-3e-05,0.0,0.0078]
[1778681355347,74.38,79679.98,0.21,-3e-05,0.0,0.00778]
[1778681359532,74.38,79697.14,0.21,-3e-05,0.0,0.00765]
[1778681365417,74.38,79692.41,0.21,-3e-05,0.0,0.00768]
[1778681370452,74.38,79685.41,0.21,-3e-05,0.0,0.00774]
[1778681375488,74.38,79678.45,0.21,-3e-05,0.0,0.00776]
[1778681380533,74.38,79687.27,0.21,-3e-05,0.0,0.0077]
[1778681385569,74.38,79692.81,0.21,-3e-05,0.0,0.00766]
[1778681390604,74.38,79704.01,0.21,-3e-05,0.0,0.00757]
[1778681395641,74.38,79705.45,0.21,-3e-05,0.0,0.00756]
[1778681399818,74.38,79687.03,0.21,-3e-05,0.0,0.0077]
[1778681405709,74.38,79696.52,0.21,-3e-05,0.0,0.00763]
[1778681410745,74.38,79698.45,0.21,-3e-05,0.0,0.00761]
[1778681415779,74.38,79697.7,0.21,-3e-05,0.0,0.00762]
[1778681420814,74.38,79684.33,0.21,-3e-05,0.0,0.00772]
[1778681425852,74.38,79696.33,0.21,-3e-05,0.0,0.00763]
[1778681430030,74.38,79713.24,0.21,-3e-05,0.0,0.00751]
[1778681432900,74.38,79727.34,0.21,-3e-05,0.0,0.00738]
[1778681437935,74.38,79735.78,0.21,-3e-05,0.0,0.00732]
[1778681440956,74.38,79753.21,0.21,-3e-05,0.0,0.0072]
[1778681443976,74.38,79772.23,0.21,-3e-05,0.0,0.00707]
[1778681449011,74.38,79768.24,0.21,-3e-05,0.0,0.0071]
[1778681453040,74.38,79784.48,0.21,-3e-05,0.0,0.00698]
[1778681458078,74.38,79784.05,0.21,-3e-05,0.0,0.00699]
[1778681459083,74.38,79765.06,0.21,-3e-05,0.0,0.00712]
[1778681461097,74.38,79732.9,0.21,-3e-05,0.0,0.00734]
[1778681466132,74.38,79740.82,0.21,-3e-05,0.0,0.00729]
[1778681471177,74.38,79755.29,0.21,-3e-05,0.0,0.00718]
[1778681476212,74.38,79748.46,0.21,-3e-05,0.0,0.00723]
[1778681481246,74.38,79754.93,0.21,-3e-05,0.0,0.00719]
[1778681486287,74.38,79749.67,0.21,-3e-05,0.0,0.00722]
[1778681491320,74.38,79754.13,0.21,-3e-05,0.0,0.00717]
[1778681496363,74.38,79730.27,0.21,-3e-05,0.0,0.00734]
[1778681499385,74.38,79710.43,0.21,-3e-05,0.0,0.00748]
[1778681504423,74.38,79707.5,0.21,-3e-05,0.0,0.0075]
[1778681509460,74.38,79719.04,0.21,-3e-05,0.0,0.00742]
[1778681514491,74.38,79720.52,0.21,-3e-05,0.0,0.0074]
[1778681519527,74.38,79713.46,0.21,-3e-05,0.0,0.00746]
[1778681524562,74.38,79716.58,0.21,-3e-05,0.0,0.00743]
[1778681529600,74.38,79718.04,0.21,-3e-05,0.0,0.00742]
[1778681533625,74.38,79701.48,0.21,-3e-05,0.0,0.00754]
[1778681538664,74.38,79701.16,0.21,-3e-05,0.0,0.00754]
[1778681543697,74.38,79719.13,0.21,-3e-05,0.0,0.00741]
[1778681548731,74.38,79719.34,0.21,-3e-05,0.0,0.00741]
[1778681553765,74.38,79718.8,0.21,-3e-05,0.0,0.00739]
[1778681558804,74.38,79701.33,0.21,-3e-05,0.0,0.00752]
[1778681563837,74.38,79710.29,0.21,-3e-05,0.0,0.00745]
[1778681568872,74.38,79708.78,0.21,-3e-05,0.0,0.00746]
[1778681573908,74.38,79725.29,0.21,-3e-05,0.0,0.00735]
[1778681578943,74.38,79725.0,0.21,-3e-05,0.0,0.00735]
[1778681583979,74.38,79728.89,0.21,-3e-05,0.0,0.00732]
[1778681589015,74.38,79728.91,0.21,-3e-05,0.0,0.00732]
[1778681594050,74.38,79742.93,0.21,-3e-05,0.0,0.00722]
[1778681599085,74.38,79747.61,0.21,-3e-05,0.0,0.00719]
[1778681604120,74.38,79767.46,0.21,-3e-05,0.0,0.00705]
[1778681609155,74.38,79775.08,0.21,-3e-05,0.0,0.007]
[1778681614190,74.38,79768.74,0.21,-3e-05,0.0,0.00702]
[1778681619225,74.38,79760.96,0.21,-3e-05,0.0,0.00707]
[1778681624265,74.38,79754.34,0.21,-3e-05,0.0,0.00712]
[1778681629296,74.38,79744.82,0.21,-3e-05,0.0,0.00718]
[1778681634332,74.38,79742.47,0.21,-3e-05,0.0,0.0072]
[1778681639366,74.38,79730.03,0.21,-3e-05,0.0,0.00729]
[1778681644402,74.38,79726.01,0.21,-3e-05,0.0,0.00732]
[1778681649437,74.38,79728.07,0.21,-3e-05,0.0,0.0073]
[1778681654472,74.38,79726.06,0.21,-3e-05,0.0,0.00732]
[1778681659508,74.38,79727.14,0.21,-3e-05,0.0,0.00731]
[1778681664543,74.38,79727.21,0.21,-3e-05,0.0,0.00731]
[1778681669578,74.38,79727.5,0.21,-3e-05,0.0,0.00731]
[1778681674613,74.38,79723.05,0.21,-3e-05,0.0,0.00731]
[1778681679647,74.38,79720.81,0.21,-3e-05,0.0,0.00733]
[1778681684685,74.38,79722.02,0.21,-3e-05,0.0,0.00732]
[1778681689719,74.38,79721.69,0.21,-3e-05,0.0,0.00732]
[1778681694753,74.38,79715.7,0.21,-3e-05,0.0,0.00736]
[1778681699789,74.38,79720.24,0.21,-3e-05,0.0,0.00733]
[1778681704826,74.38,79716.33,0.21,-3e-05,0.0,0.00736]
[1778681709859,74.38,79717.97,0.21,-3e-05,0.0,0.00735]
[1778681710867,74.38,79699.23,0.21,-3e-05,0.0,0.00748]
[1778681713888,74.38,79680.51,0.21,-3e-05,0.0,0.00762]
[1778681718923,74.38,79683.24,0.21,-3e-05,0.0,0.0076]
[1778681723960,74.38,79691.98,0.21,-3e-05,0.0,0.00754]
[1778681726989,74.38,79709.36,0.21,-3e-05,0.0,0.00741]
[1778681731009,74.38,79724.3,0.21,-3e-05,0.0,0.00728]
[1778681736046,74.38,79734.37,0.21,-3e-05,0.0,0.00721]
[1778681741080,74.38,79735.5,0.21,-3e-05,0.0,0.0072]
[1778681746130,74.38,79745.05,0.21,-3e-05,0.0,0.00713]
[1778681751151,74.38,79748.65,0.21,-3e-05,0.0,0.00711]
[1778681756186,74.38,79752.88,0.21,-3e-05,0.0,0.00708]
[1778681761222,74.38,79753.83,0.21,-3e-05,0.0,0.00707]
[1778681766256,74.38,79760.61,0.21,-3e-05,0.0,0.00703]
[1778681771293,74.38,79759.02,0.21,-3e-05,0.0,0.00704]
[1778681776330,74.38,79748.4,0.21,-3e-05,0.0,0.00711]
[1778681781365,74.38,79748.23,0.21,-3e-05,0.0,0.00711]
[1778681786402,74.38,79748.38,0.21,-3e-05,0.0,0.00711]
[1778681791436,74.38,79737.34,0.21,-3e-05,0.0,0.00716]
[1778681793450,74.38,79709.9,0.21,-3e-05,0.0,0.00736]
[1778681798484,74.38,79712.43,0.21,-3e-05,0.0,0.00734]
[1778681803524,74.38,79706.21,0.21,-3e-05,0.0,0.00738]
[1778681808558,74.38,79717.82,0.21,-3e-05,0.0,0.0073]
[1778681813593,74.38,79721.78,0.21,-3e-05,0.0,0.00727]
[1778681818630,74.38,79721.18,0.21,-3e-05,0.0,0.00728]
[1778681823666,74.38,79719.45,0.21,-3e-05,0.0,0.00729]
[1778681828700,74.38,79722.36,0.21,-3e-05,0.0,0.00727]
[1778681833735,74.38,79734.55,0.21,-3e-05,0.0,0.00718]
[1778681838771,74.38,79751.65,0.21,-3e-05,0.0,0.00707]
[1778681843806,74.38,79755.51,0.21,-3e-05,0.0,0.00704]
[1778681845821,74.38,79775.94,0.21,-3e-05,0.0,0.0069]
[1778681850857,74.38,79777.67,0.21,-3e-05,0.0,0.00689]
[1778681855892,74.38,79775.73,0.21,-3e-05,0.0,0.00688]
[1778681860929,74.38,79767.41,0.21,-3e-05,0.0,0.00694]
[1778681865965,74.38,79750.36,0.21,-3e-05,0.0,0.00705]
[1778681871006,74.38,79740.45,0.21,-3e-05,0.0,0.00712]
[1778681876046,74.38,79742.0,0.21,-3e-05,0.0,0.00711]
[1778681881080,74.38,79735.75,0.21,-3e-05,0.0,0.00715]
[1778681882098,74.38,79714.91,0.21,-3e-05,0.0,0.0073]
[1778681883255,74.38,79691.56,0.21,-3e-05,0.0,0.00746]
[1778681889142,74.38,79697.2,0.21,-3e-05,0.0,0.00742]
[1778681894177,74.38,79682.67,0.21,-3e-05,0.0,0.00753]
[1778681899212,74.38,79684.64,0.21,-3e-05,0.0,0.00751]
[1778681904246,74.38,79686.89,0.21,-3e-05,0.0,0.0075]
[1778681909285,74.38,79687.84,0.21,-3e-05,0.0,0.00749]
[1778681914317,74.38,79688.65,0.21,-3e-05,0.0,0.00746]
[1778681919352,74.38,79694.2,0.21,-3e-05,0.0,0.00742]
[1778681924389,74.38,79687.83,0.21,-3e-05,0.0,0.00746]
[1778681929424,74.38,79694.34,0.21,-3e-05,0.0,0.00742]
[1778681934460,74.38,79697.67,0.21,-3e-05,0.0,0.00739]
[1778681939495,74.38,79681.27,0.21,-3e-05,0.0,0.00751]
[1778681944529,74.38,79683.55,0.21,-3e-05,0.0,0.0075]
[1778681949568,74.38,79681.41,0.21,-3e-05,0.0,0.00751]
[1778681955606,74.38,79677.31,0.21,-3e-05,0.0,0.00754]
[1778681960646,74.38,79676.8,0.21,-3e-05,0.0,0.00754]
[1778681965677,74.38,79674.05,0.21,-3e-05,0.0,0.00756]
[1778681970712,74.38,79689.95,0.21,-3e-05,0.0,0.00745]
[1778681975752,74.38,79690.72,0.21,-3e-05,0.0,0.00742]
[1778681980783,74.38,79679.15,0.21,-3e-05,0.0,0.0075]
[1778681983966,74.38,79695.16,0.21,-3e-05,0.0,0.00739]
[1778681989846,74.38,79699.23,0.21,-3e-05,0.0,0.00736]
[1778681994882,74.38,79693.11,0.21,-3e-05,0.0,0.0074]
[1778681999916,74.38,79702.2,0.21,-3e-05,0.0,0.00734]
[1778682001930,74.38,79718.21,0.21,-3e-05,0.0,0.00722]
[1778682006964,74.38,79709.74,0.21,-3e-05,0.0,0.00728]
[1778682012000,74.38,79699.13,0.21,-3e-05,0.0,0.00736]
[1778682017048,74.38,79709.42,0.21,-3e-05,0.0,0.00729]
[1778682022079,74.38,79711.18,0.21,-3e-05,0.0,0.00727]
[1778682027113,74.38,79721.45,0.21,-3e-05,0.0,0.0072]
[1778682032148,74.38,79719.83,0.21,-3e-05,0.0,0.00719]
[1778682037183,74.38,79722.76,0.21,-3e-05,0.0,0.00717]
[1778682042218,74.38,79712.98,0.21,-3e-05,0.0,0.00724]
[1778682047252,74.38,79716.99,0.21,-3e-05,0.0,0.00721]
[1778682052287,74.38,79720.39,0.21,-3e-05,0.0,0.00719]
[1778682057324,74.38,79718.07,0.21,-3e-05,0.0,0.0072]
[1778682062361,74.38,79715.31,0.21,-3e-05,0.0,0.00722]
[1778682067398,74.38,79730.56,0.21,-3e-05,0.0,0.00711]
[1778682072435,74.38,79737.3,0.21,-3e-05,0.0,0.00707]
[1778682077470,74.38,79746.0,0.21,-3e-05,0.0,0.00701]
[1778682082505,74.38,79763.21,0.21,-3e-05,0.0,0.00689]
[1778682087542,74.38,79777.25,0.21,-3e-05,0.0,0.0068]
[1778682092580,74.38,79779.37,0.21,-3e-05,0.0,0.00676]
[1778682097611,74.38,79775.64,0.21,-3e-05,0.0,0.00679]
[1778682102646,74.38,79774.9,0.21,-3e-05,0.0,0.00679]
[1778682104826,74.38,79749.14,0.21,-3e-05,0.0,0.00696]
[1778682110704,74.38,79752.88,0.21,-3e-05,0.0,0.00694]
[1778682114733,74.38,79769.51,0.21,-3e-05,0.0,0.00683]
[1778682119768,74.38,79757.26,0.21,-3e-05,0.0,0.00691]
[1778682124803,74.38,79759.92,0.21,-3e-05,0.0,0.00689]
[1778682129841,74.38,79759.2,0.21,-3e-05,0.0,0.0069]
[1778682135040,74.38,79755.31,0.21,-3e-05,0.0,0.00692]
[1778682140929,74.38,79745.99,0.21,-3e-05,0.0,0.00699]
[1778682145961,74.38,79751.06,0.21,-3e-05,0.0,0.00695]
[1778682150995,74.38,79750.55,0.21,-3e-05,0.0,0.00695]
[1778682156032,74.38,79751.29,0.21,-3e-05,0.0,0.00693]
[1778682161065,74.38,79746.88,0.21,-3e-05,0.0,0.00696]
[1778682163080,74.38,79763.8,0.21,-3e-05,0.0,0.00684]
[1778682168115,74.38,79764.99,0.21,-3e-05,0.0,0.00683]
[1778682173150,74.38,79764.64,0.21,-3e-05,0.0,0.00684]
[1778682178186,74.38,79768.93,0.21,-3e-05,0.0,0.00681]
[1778682183221,74.38,79770.22,0.21,-3e-05,0.0,0.0068]
[1778682188297,74.38,79776.75,0.21,-3e-05,0.0,0.00676]
[1778682193331,74.38,79769.43,0.21,-3e-05,0.0,0.00681]
[1778682198367,74.38,79768.09,0.21,-3e-05,0.0,0.00681]
[1778682203402,74.38,79770.79,0.21,-3e-05,0.0,0.0068]
[1778682208437,74.38,79773.04,0.21,-3e-05,0.0,0.00678]
[1778682213473,74.38,79776.17,0.21,-3e-05,0.0,0.00674]
[1778682218510,74.38,79782.86,0.21,-3e-05,0.0,0.00669]
[1778682223543,74.38,79785.45,0.21,-3e-05,0.0,0.00668]
[1778682228578,74.38,79797.22,0.21,-3e-05,0.0,0.0066]
[1778682233613,74.38,79799.1,0.21,-3e-05,0.0,0.00659]
[1778682238648,74.38,79799.13,0.21,-3e-05,0.0,0.00659]
[1778682243684,74.38,79794.07,0.21,-3e-05,0.0,0.00662]
[1778682248727,74.38,79798.38,0.21,-3e-05,0.0,0.00659]
[1778682253762,74.38,79796.47,0.21,-3e-05,0.0,0.00661]
[1778682255895,74.38,79821.89,0.21,-3e-05,0.0,0.00645]
[1778682259813,74.38,79804.88,0.21,-3e-05,0.0,0.00655]
[1778682264844,74.38,79804.19,0.21,-3e-05,0.0,0.00656]
[1778682269879,74.38,79803.02,0.21,-3e-05,0.0,0.00656]
[1778682274914,74.38,79799.4,0.21,-3e-05,0.0,0.00657]
[1778682280958,74.38,79796.37,0.21,-3e-05,0.0,0.00658]
[1778682285992,74.38,79773.0,0.21,-3e-05,0.0,0.00674]
[1778682291026,74.38,79772.09,0.21,-3e-05,0.0,0.00674]
[1778682296177,74.38,79768.67,0.21,-3e-05,0.0,0.00676]
[1778682302109,74.38,79786.11,0.21,-3e-05,0.0,0.00665]
[1778682307157,74.38,79800.14,0.21,-3e-05,0.0,0.00656]
[1778682312193,74.38,79811.14,0.21,-3e-05,0.0,0.00649]
[1778682317228,74.38,79811.12,0.21,-3e-05,0.0,0.00649]
[1778682322266,74.38,79810.63,0.21,-3e-05,0.0,0.00649]
[1778682327298,74.38,79821.98,0.21,-3e-05,0.0,0.00642]
[1778682332335,74.38,79820.84,0.21,-3e-05,0.0,0.00641]
[1778682337371,74.38,79821.86,0.21,-3e-05,0.0,0.0064]
[1778682342408,74.38,79824.04,0.21,-3e-05,0.0,0.00639]
[1778682347441,74.38,79829.54,0.21,-3e-05,0.0,0.00635]
[1778682351469,74.38,79812.03,0.21,-3e-05,0.0,0.00646]
[1778682356613,74.38,79813.88,0.21,-3e-05,0.0,0.00645]
[1778682362546,74.38,79811.4,0.21,-3e-05,0.0,0.00647]
[1778682367580,74.38,79811.84,0.21,-3e-05,0.0,0.00646]
[1778682372616,74.38,79826.42,0.21,-3e-05,0.0,0.00637]
[1778682377652,74.38,79830.42,0.21,-3e-05,0.0,0.00635]
[1778682382698,74.38,79836.26,0.21,-3e-05,0.0,0.00631]
[1778682387730,74.38,79840.55,0.21,-3e-05,0.0,0.00629]
[1778682392768,74.38,79851.27,0.21,-3e-05,0.0,0.0062]
[1778682397800,74.38,79850.92,0.21,-3e-05,0.0,0.0062]
[1778682402840,74.38,79846.55,0.21,-3e-05,0.0,0.00623]
[1778682407871,74.38,79846.07,0.21,-3e-05,0.0,0.00623]
[1778682412909,74.38,79855.29,0.21,-3e-05,0.0,0.00618]
[1778682417941,74.38,79854.0,0.21,-3e-05,0.0,0.00618]
[1778682422977,74.38,79859.88,0.21,-3e-05,0.0,0.00615]
[1778682428013,74.38,79874.9,0.21,-3e-05,0.0,0.00606]
[1778682433049,74.38,79891.31,0.21,-3e-05,0.0,0.00596]
[1778682438083,74.38,79895.97,0.21,-3e-05,0.0,0.00593]
[1778682443119,74.38,79901.69,0.21,-3e-05,0.0,0.0059]
[1778682449160,74.38,79899.96,0.21,-3e-05,0.0,0.00591]
[1778682454196,74.38,79896.73,0.21,-3e-05,0.0,0.00591]
[1778682459231,74.38,79893.34,0.21,-3e-05,0.0,0.00593]
[1778682464266,74.38,79877.13,0.21,-3e-05,0.0,0.00602]
[1778682469301,74.38,79869.84,0.21,-3e-05,0.0,0.00607]
[1778682474336,74.38,79872.2,0.21,-3e-05,0.0,0.00605]
[1778682479372,74.38,79867.4,0.21,-3e-05,0.0,0.00608]
[1778682482395,74.38,79844.67,0.21,-3e-05,0.0,0.00622]
[1778682487538,74.38,79859.92,0.21,-3e-05,0.0,0.00613]
[1778682493471,74.38,79859.65,0.21,-3e-05,0.0,0.00613]
[1778682498510,74.38,79861.13,0.21,-3e-05,0.0,0.00612]
[1778682503545,74.38,79856.36,0.21,-3e-05,0.0,0.00615]
[1778682508581,74.38,79868.02,0.21,-3e-05,0.0,0.00608]
[1778682513615,74.38,79876.95,0.21,-3e-05,0.0,0.006]
[1778682518653,74.38,79885.18,0.21,-3e-05,0.0,0.00596]
[1778682523688,74.38,79886.59,0.21,-3e-05,0.0,0.00595]
[1778682528723,74.38,79875.06,0.21,-3e-05,0.0,0.00602]
[1778682533758,74.38,79877.05,0.21,-3e-05,0.0,0.006]
[1778682538795,74.38,79872.57,0.21,-3e-05,0.0,0.00603]
[1778682543834,74.38,79874.5,0.21,-3e-05,0.0,0.00602]
[1778682548865,74.38,79874.42,0.21,-3e-05,0.0,0.00602]
[1778682553900,74.38,79866.16,0.21,-3e-05,0.0,0.00607]
[1778682558944,74.38,79866.92,0.21,-3e-05,0.0,0.00606]
[1778682563972,74.38,79865.84,0.21,-3e-05,0.0,0.00607]
[1778682569007,74.38,79862.89,0.21,-3e-05,0.0,0.00609]
[1778682573035,74.38,79842.25,0.21,-3e-05,0.0,0.00619]
[1778682577063,74.38,79859.23,0.21,-3e-05,0.0,0.00609]
[1778682582098,74.38,79850.08,0.21,-3e-05,0.0,0.00614]
[1778682587133,74.38,79853.38,0.21,-3e-05,0.0,0.00612]
[1778682592167,74.38,79854.11,0.21,-3e-05,0.0,0.00612]
[1778682597203,74.38,79858.34,0.21,-3e-05,0.0,0.00609]
[1778682602242,74.38,79858.14,0.21,-3e-05,0.0,0.00609]
[1778682605269,74.38,79841.97,0.21,-3e-05,0.0,0.00619]
[1778682610300,74.38,79852.2,0.21,-3e-05,0.0,0.00613]
[1778682615338,74.38,79842.22,0.21,-3e-05,0.0,0.00619]
[1778682620374,74.38,79845.76,0.21,-3e-05,0.0,0.00617]
[1778682625410,74.38,79855.31,0.21,-3e-05,0.0,0.00611]
[1778682630448,74.38,79861.37,0.21,-3e-05,0.0,0.00608]
[1778682635481,74.38,79866.17,0.21,-3e-05,0.0,0.00603]
[1778682640516,74.38,79863.78,0.21,-3e-05,0.0,0.00604]
[1778682645552,74.38,79861.07,0.21,-3e-05,0.0,0.00606]
[1778682650586,74.38,79860.53,0.21,-3e-05,0.0,0.00606]
[1778682655621,74.38,79858.41,0.21,-3e-05,0.0,0.00607]
[1778682660658,74.38,79856.78,0.21,-3e-05,0.0,0.00608]
[1778682663678,74.38,79838.46,0.21,-3e-05,0.0,0.00619]
[1778682668803,74.38,79836.85,0.21,-3e-05,0.0,0.0062]
[1778682674754,74.38,79835.21,0.21,-3e-05,0.0,0.00621]
[1778682679790,74.38,79843.46,0.21,-3e-05,0.0,0.00616]
[1778682684824,74.38,79836.98,0.21,-3e-05,0.0,0.0062]
[1778682689859,74.38,79837.28,0.21,-3e-05,0.0,0.0062]
[1778682694894,74.38,79838.28,0.21,-3e-05,0.0,0.00617]
[1778682699932,74.38,79829.71,0.21,-3e-05,0.0,0.00622]
[1778682704964,74.38,79822.32,0.21,-3e-05,0.0,0.00627]
[1778682710000,74.38,79831.44,0.21,-3e-05,0.0,0.00621]
[1778682716045,74.38,79821.85,0.21,-3e-05,0.0,0.00627]
[1778682721080,74.38,79821.6,0.21,-3e-05,0.0,0.00627]
[1778682726115,74.38,79809.36,0.21,-3e-05,0.0,0.00635]
[1778682731164,74.38,79807.89,0.21,-3e-05,0.0,0.00636]
[1778682736198,74.38,79800.73,0.21,-3e-05,0.0,0.0064]
[1778682742242,74.38,79779.89,0.21,-3e-05,0.0,0.00653]
[1778682747278,74.38,79780.99,0.21,-3e-05,0.0,0.00653]
[1778682752312,74.38,79783.85,0.21,-3e-05,0.0,0.00649]
[1778682757348,74.38,79789.13,0.21,-3e-05,0.0,0.00645]
[1778682762383,74.38,79782.18,0.21,-3e-05,0.0,0.0065]
[1778682767418,74.38,79794.82,0.21,-3e-05,0.0,0.00642]
[1778682772453,74.38,79787.47,0.21,-3e-05,0.0,0.00646]
[1778682777487,74.38,79787.68,0.21,-3e-05,0.0,0.00646]
[1778682782524,74.38,79787.71,0.21,-3e-05,0.0,0.00646]
[1778682787558,74.38,79793.12,0.21,-3e-05,0.0,0.00643]
[1778682791586,74.38,79810.01,0.21,-3e-05,0.0,0.00632]
[1778682796621,74.38,79820.05,0.21,-3e-05,0.0,0.00626]
[1778682801656,74.38,79822.29,0.21,-3e-05,0.0,0.00625]
[1778682806691,74.38,79816.66,0.21,-3e-05,0.0,0.00628]
[1778682811726,74.38,79818.66,0.21,-3e-05,0.0,0.00625]
[1778682816764,74.38,79816.68,0.21,-3e-05,0.0,0.00626]
[1778682821796,74.38,79815.88,0.21,-3e-05,0.0,0.00626]
[1778682826838,74.38,79819.73,0.21,-3e-05,0.0,0.00624]
[1778682831874,74.38,79835.67,0.21,-3e-05,0.0,0.00614]
[1778682836909,74.38,79832.22,0.21,-3e-05,0.0,0.00617]
[1778682841943,74.38,79833.46,0.21,-3e-05,0.0,0.00616]
[1778682846985,74.38,79850.38,0.21,-3e-05,0.0,0.00606]
[1778682851013,74.38,79833.99,0.21,-3e-05,0.0,0.00615]
[1778682856055,74.38,79832.57,0.21,-3e-05,0.0,0.00616]
[1778682861091,74.38,79833.52,0.21,-3e-05,0.0,0.00616]
[1778682866131,74.38,79831.15,0.21,-3e-05,0.0,0.00617]
[1778682871161,74.38,79818.76,0.21,-3e-05,0.0,0.00623]
[1778682876197,74.38,79811.7,0.21,-3e-05,0.0,0.00627]
[1778682881232,74.38,79806.66,0.21,-3e-05,0.0,0.0063]
[1778682884254,74.38,79785.56,0.21,-3e-05,0.0,0.00643]
[1778682889298,74.38,79796.59,0.21,-3e-05,0.0,0.00636]
[1778682894325,74.38,79792.03,0.21,-3e-05,0.0,0.00639]
[1778682899359,74.38,79794.58,0.21,-3e-05,0.0,0.00637]
[1778682904394,74.38,79784.81,0.21,-3e-05,0.0,0.00644]
[1778682909429,74.38,79779.02,0.21,-3e-05,0.0,0.00647]
[1778682914464,74.38,79777.74,0.21,-3e-05,0.0,0.00648]
[1778682919500,74.38,79775.19,0.21,-3e-05,0.0,0.0065]
[1778682924536,74.38,79775.36,0.21,-3e-05,0.0,0.0065]
[1778682929571,74.38,79794.32,0.21,-3e-05,0.0,0.00638]
[1778682934605,74.38,79797.04,0.21,-3e-05,0.0,0.00634]
[1778682940648,74.38,79796.78,0.21,-3e-05,0.0,0.00634]
[1778682945684,74.38,79797.73,0.21,-3e-05,0.0,0.00633]
[1778682950823,74.38,79788.24,0.21,-3e-05,0.0,0.00639]
[1778682956761,74.38,79775.57,0.21,-3e-05,0.0,0.00647]
[1778682961826,74.38,79781.32,0.21,-3e-05,0.0,0.00644]
[1778682966833,74.38,79781.57,0.21,-3e-05,0.0,0.00643]
[1778682971870,74.38,79787.46,0.21,-3e-05,0.0,0.0064]
[1778682976905,74.38,79789.06,0.21,-3e-05,0.0,0.00639]
[1778682981939,74.38,79775.61,0.21,-3e-05,0.0,0.00647]
[1778682986980,74.38,79775.91,0.21,-3e-05,0.0,0.00647]
[1778682992009,74.38,79768.78,0.21,-3e-05,0.0,0.00649]
[1778682997045,74.38,79778.89,0.21,-3e-05,0.0,0.00643]
[1778683002080,74.38,79778.95,0.21,-3e-05,0.0,0.00643]
[1778683007115,74.38,79781.16,0.21,-3e-05,0.0,0.00641]
[1778683012150,74.38,79789.57,0.21,-3e-05,0.0,0.00636]
[1778683017186,74.38,79798.25,0.21,-3e-05,0.0,0.00631]
[1778683020206,74.38,79815.93,0.21,-3e-05,0.0,0.0062]
[1778683025242,74.38,79808.6,0.21,-3e-05,0.0,0.00624]
[1778683030277,74.38,79802.23,0.21,-3e-05,0.0,0.00628]
[1778683035313,74.38,79801.54,0.21,-3e-05,0.0,0.00629]
[1778683040348,74.38,79794.0,0.21,-3e-05,0.0,0.00633]
[1778683045382,74.38,79782.94,0.21,-3e-05,0.0,0.0064]
[1778683050418,74.38,79789.47,0.21,-3e-05,0.0,0.00636]
[1778683055460,74.38,79796.12,0.21,-3e-05,0.0,0.0063]
[1778683060494,74.38,79787.14,0.21,-3e-05,0.0,0.00635]
[1778683065529,74.38,79783.85,0.21,-3e-05,0.0,0.00638]
[1778683070564,74.38,79785.67,0.21,-3e-05,0.0,0.00636]
[1778683075602,74.38,79785.92,0.21,-3e-05,0.0,0.00636]
[1778683080640,74.38,79785.42,0.21,-3e-05,0.0,0.00637]
[1778683085670,74.38,79792.44,0.21,-3e-05,0.0,0.00632]
[1778683090707,74.38,79801.67,0.21,-3e-05,0.0,0.00627]
[1778683095742,74.38,79794.02,0.21,-3e-05,0.0,0.00631]
[1778683100777,74.38,79781.12,0.21,-3e-05,0.0,0.00639]
[1778683105812,74.38,79786.3,0.21,-3e-05,0.0,0.00636]
[1778683110865,74.38,79784.26,0.21,-3e-05,0.0,0.00637]
[1778683115885,74.38,79782.9,0.21,-3e-05,0.0,0.00636]
[1778683120919,74.38,79779.59,0.21,-3e-05,0.0,0.00638]
[1778683125954,74.38,79778.77,0.21,-3e-05,0.0,0.00639]
[1778683130989,74.38,79779.72,0.21,-3e-05,0.0,0.00638]
[1778683136025,74.38,79785.28,0.21,-3e-05,0.0,0.00634]
[1778683141059,74.38,79793.59,0.21,-3e-05,0.0,0.00629]
[1778683146094,74.38,79795.29,0.21,-3e-05,0.0,0.00628]
[1778683151128,74.38,79792.81,0.21,-3e-05,0.0,0.0063]
[1778683156164,74.38,79794.41,0.21,-3e-05,0.0,0.00629]
[1778683161199,74.38,79794.06,0.21,-3e-05,0.0,0.00629]
[1778683166234,74.38,79798.89,0.21,-3e-05,0.0,0.00626]
[1778683171268,74.38,79799.19,0.21,-3e-05,0.0,0.00624]
[1778683176303,74.38,79805.47,0.21,-3e-05,0.0,0.0062]
[1778683181341,74.38,79805.85,0.21,-3e-05,0.0,0.0062]
[1778683186374,74.38,79793.88,0.21,-3e-05,0.0,0.00627]
[1778683192529,74.38,79802.74,0.21,-3e-05,0.0,0.00622]
[1778683198457,74.38,79803.86,0.21,-3e-05,0.0,0.00621]
[1778683203494,74.38,79802.15,0.21,-3e-05,0.0,0.00622]
[1778683208533,74.38,79798.21,0.21,-3e-05,0.0,0.00624]
[1778683213567,74.38,79798.88,0.21,-3e-05,0.0,0.00624]
[1778683218604,74.38,79791.29,0.21,-3e-05,0.0,0.00629]
[1778683223638,74.38,79787.97,0.21,-3e-05,0.0,0.00631]
[1778683228672,74.38,79787.98,0.21,-3e-05,0.0,0.00631]
[1778683233711,74.38,79784.83,0.21,-3e-05,0.0,0.0063]
[1778683238745,74.38,79785.6,0.21,-3e-05,0.0,0.0063]
[1778683243780,74.38,79785.37,0.21,-3e-05,0.0,0.0063]
[1778683248815,74.38,79784.6,0.21,-3e-05,0.0,0.00631]
[1778683253849,74.38,79785.33,0.21,-3e-05,0.0,0.0063]
[1778683258885,74.38,79786.94,0.21,-3e-05,0.0,0.00629]
[1778683263921,74.38,79781.48,0.21,-3e-05,0.0,0.00632]
[1778683268957,74.38,79787.94,0.21,-3e-05,0.0,0.00628]
[1778683273992,74.38,79787.5,0.21,-3e-05,0.0,0.00629]
[1778683280039,74.38,79786.16,0.21,-3e-05,0.0,0.0063]
[1778683285069,74.38,79781.43,0.21,-3e-05,0.0,0.00632]
[1778683290105,74.38,79781.48,0.21,-3e-05,0.0,0.00632]
[1778683296147,74.38,79785.71,0.21,-3e-05,0.0,0.00628]
[1778683301182,74.38,79789.57,0.21,-3e-05,0.0,0.00625]
[1778683306218,74.38,79785.77,0.21,-3e-05,0.0,0.00628]
[1778683311253,74.38,79783.99,0.21,-3e-05,0.0,0.00629]
[1778683316289,74.38,79781.69,0.21,-3e-05,0.0,0.0063]
[1778683321325,74.38,79781.69,0.21,-3e-05,0.0,0.0063]
[1778683326361,74.38,79783.22,0.21,-3e-05,0.0,0.00629]
[1778683331394,74.38,79793.42,0.21,-3e-05,0.0,0.00623]
[1778683336429,74.38,79788.96,0.21,-3e-05,0.0,0.00626]
[1778683342473,74.38,79782.52,0.21,-3e-05,0.0,0.0063]
[1778683347509,74.38,79784.36,0.21,-3e-05,0.0,0.00628]
[1778683352543,74.38,79772.17,0.21,-3e-05,0.0,0.00634]
[1778683357580,74.38,79770.29,0.21,-3e-05,0.0,0.00635]
[1778683362615,74.38,79770.56,0.21,-3e-05,0.0,0.00635]
[1778683367651,74.38,79770.45,0.21,-3e-05,0.0,0.00635]
[1778683372686,74.38,79768.7,0.21,-3e-05,0.0,0.00636]
[1778683377721,74.38,79754.67,0.21,-3e-05,0.0,0.00645]
[1778683382756,74.38,79756.57,0.21,-3e-05,0.0,0.00644]
[1778683387791,74.38,79753.87,0.21,-3e-05,0.0,0.00645]
[1778683392826,74.38,79753.62,0.21,-3e-05,0.0,0.00645]
[1778683397861,74.38,79746.99,0.21,-3e-05,0.0,0.0065]
[1778683402896,74.38,79748.51,0.21,-3e-05,0.0,0.00649]
[1778683406925,74.38,79765.16,0.21,-3e-05,0.0,0.00638]
[1778683411960,74.38,79784.22,0.21,-3e-05,0.0,0.00624]
[1778683416995,74.38,79792.29,0.21,-3e-05,0.0,0.00619]
[1778683423040,74.38,79794.25,0.21,-3e-05,0.0,0.00618]
[1778683428075,74.38,79800.25,0.21,-3e-05,0.0,0.00615]
[1778683433109,74.38,79801.83,0.21,-3e-05,0.0,0.00614]
[1778683438145,74.38,79792.59,0.21,-3e-05,0.0,0.00619]
[1778683443179,74.38,79787.48,0.21,-3e-05,0.0,0.00622]
[1778683448221,74.38,79788.53,0.21,-3e-05,0.0,0.00622]
[1778683453253,74.38,79790.54,0.21,-3e-05,0.0,0.0062]
[1778683458291,74.38,79791.44,0.21,-3e-05,0.0,0.0062]
[1778683461309,74.38,79772.12,0.21,-3e-05,0.0,0.00632]
[1778683464448,74.38,79753.94,0.21,-3e-05,0.0,0.00643]
[1778683467351,74.38,79737.38,0.21,-3e-05,0.0,0.00654]
[1778683472386,74.38,79722.03,0.21,-3e-05,0.0,0.00661]
[1778683477421,74.38,79722.34,0.21,-3e-05,0.0,0.00661]
[1778683482456,74.38,79722.34,0.21,-3e-05,0.0,0.00661]
[1778683487490,74.38,79722.62,0.21,-3e-05,0.0,0.00661]
[1778683492526,74.38,79722.9,0.21,-3e-05,0.0,0.00661]
[1778683497562,74.38,79720.79,0.21,-3e-05,0.0,0.00662]
[1778683502598,74.38,79717.7,0.21,-3e-05,0.0,0.00664]
[1778683504731,74.38,79735.06,0.21,-3e-05,0.0,0.00653]
[1778683510652,74.38,79728.36,0.21,-3e-05,0.0,0.00657]
[1778683515690,74.38,79723.58,0.21,-3e-05,0.0,0.0066]
[1778683520723,74.38,79721.22,0.21,-3e-05,0.0,0.00662]
[1778683525759,74.38,79718.96,0.21,-3e-05,0.0,0.00663]
[1778683530794,74.38,79727.32,0.21,-3e-05,0.0,0.00658]
[1778683535839,74.38,79719.23,0.21,-3e-05,0.0,0.00661]
[1778683540873,74.38,79722.25,0.21,-3e-05,0.0,0.00659]
[1778683545909,74.38,79720.58,0.21,-3e-05,0.0,0.0066]
[1778683550944,74.38,79726.55,0.21,-3e-05,0.0,0.00656]
[1778683555978,74.38,79724.82,0.21,-3e-05,0.0,0.00657]
[1778683561019,74.38,79737.5,0.21,-3e-05,0.0,0.00649]
[1778683566054,74.38,79742.69,0.21,-3e-05,0.0,0.00646]
[1778683571089,74.38,79739.38,0.21,-3e-05,0.0,0.00648]
[1778683576124,74.38,79737.53,0.21,-3e-05,0.0,0.00649]
[1778683581159,74.38,79732.59,0.21,-3e-05,0.0,0.00652]
[1778683586195,74.38,79735.65,0.21,-3e-05,0.0,0.0065]
[1778683591230,74.38,79734.71,0.21,-3e-05,0.0,0.00649]
[1778683596264,74.38,79724.43,0.21,-3e-05,0.0,0.00655]
[1778683601298,74.38,79716.07,0.21,-3e-05,0.0,0.0066]
[1778683606334,74.38,79716.91,0.21,-3e-05,0.0,0.0066]
[1778683612375,74.38,79717.11,0.21,-3e-05,0.0,0.0066]
[1778683617410,74.38,79721.6,0.21,-3e-05,0.0,0.00657]
[1778683622447,74.38,79716.28,0.21,-3e-05,0.0,0.0066]
[1778683627484,74.38,79699.91,0.21,-3e-05,0.0,0.00671]
[1778683632520,74.38,79698.84,0.21,-3e-05,0.0,0.00672]
[1778683637555,74.38,79691.64,0.21,-3e-05,0.0,0.00676]
[1778683640581,74.38,79674.09,0.21,-3e-05,0.0,0.00688]
[1778683645617,74.38,79672.09,0.21,-3e-05,0.0,0.00689]
[1778683650651,74.38,79671.59,0.21,-3e-05,0.0,0.0069]
[1778683655686,74.38,79674.47,0.21,-3e-05,0.0,0.00685]
[1778683660722,74.38,79670.0,0.21,-3e-05,0.0,0.00688]
[1778683665758,74.38,79673.33,0.21,-3e-05,0.0,0.00686]
[1778683670794,74.38,79673.18,0.21,-3e-05,0.0,0.00686]
[1778683675831,74.38,79675.13,0.21,-3e-05,0.0,0.00685]
[1778683680864,74.38,79678.36,0.21,-3e-05,0.0,0.00683]
[1778683685900,74.38,79676.98,0.21,-3e-05,0.0,0.00684]
[1778683690935,74.38,79677.28,0.21,-3e-05,0.0,0.00684]
[1778683696075,74.38,79686.57,0.21,-3e-05,0.0,0.00677]
[1778683702013,74.38,79677.2,0.21,-3e-05,0.0,0.00684]
[1778683707048,74.38,79678.12,0.21,-3e-05,0.0,0.00683]
[1778683712086,74.38,79677.82,0.21,-3e-05,0.0,0.00681]
[1778683717118,74.38,79678.06,0.21,-3e-05,0.0,0.00681]
[1778683722153,74.38,79676.57,0.21,-3e-05,0.0,0.00682]
[1778683727188,74.38,79675.77,0.21,-3e-05,0.0,0.00682]
[1778683732223,74.38,79669.36,0.21,-3e-05,0.0,0.00687]
[1778683737259,74.38,79665.75,0.21,-3e-05,0.0,0.00689]
[1778683742294,74.38,79668.13,0.21,-3e-05,0.0,0.00687]
[1778683747329,74.38,79678.11,0.21,-3e-05,0.0,0.00681]
[1778683752364,74.38,79685.67,0.21,-3e-05,0.0,0.00676]
[1778683757399,74.38,79680.67,0.21,-3e-05,0.0,0.00679]
[1778683762433,74.38,79679.01,0.21,-3e-05,0.0,0.0068]
[1778683767469,74.38,79678.17,0.21,-3e-05,0.0,0.00681]
[1778683772503,74.38,79676.08,0.21,-3e-05,0.0,0.0068]
[1778683777539,74.38,79676.5,0.21,-3e-05,0.0,0.00679]
[1778683782574,74.38,79675.92,0.21,-3e-05,0.0,0.0068]
[1778683787610,74.38,79675.47,0.21,-3e-05,0.0,0.0068]
[1778683792644,74.38,79675.73,0.21,-3e-05,0.0,0.0068]
[1778683797679,74.38,79674.93,0.21,-3e-05,0.0,0.0068]
[1778683802714,74.38,79666.42,0.21,-3e-05,0.0,0.00686]
[1778683807749,74.38,79676.33,0.21,-3e-05,0.0,0.0068]
[1778683812784,74.38,79685.41,0.21,-3e-05,0.0,0.00674]
[1778683817827,74.38,79690.44,0.21,-3e-05,0.0,0.0067]
[1778683822857,74.38,79690.94,0.21,-3e-05,0.0,0.0067]
[1778683827894,74.38,79681.89,0.21,-3e-05,0.0,0.00676]
[1778683833934,74.38,79676.65,0.21,-3e-05,0.0,0.00677]
[1778683838970,74.38,79676.9,0.21,-3e-05,0.0,0.00677]
[1778683844007,74.38,79689.83,0.21,-3e-05,0.0,0.00668]
[1778683849040,74.38,79689.66,0.21,-3e-05,0.0,0.00668]
[1778683854080,74.38,79692.07,0.21,-3e-05,0.0,0.00667]
[1778683859118,74.38,79697.44,0.21,-3e-05,0.0,0.00663]
[1778683864154,74.38,79713.06,0.21,-3e-05,0.0,0.00653]
[1778683869189,74.38,79710.64,0.21,-3e-05,0.0,0.00655]
[1778683874224,74.38,79709.15,0.21,-3e-05,0.0,0.00656]
[1778683879260,74.38,79710.06,0.21,-3e-05,0.0,0.00655]
[1778683884295,74.38,79717.51,0.21,-3e-05,0.0,0.0065]
[1778683889331,74.38,79718.7,0.21,-3e-05,0.0,0.0065]
[1778683894365,74.38,79705.84,0.21,-3e-05,0.0,0.00656]
[1778683895372,74.38,79689.15,0.21,-3e-05,0.0,0.00666]
[1778683900406,74.38,79674.65,0.21,-3e-05,0.0,0.00676]
[1778683904435,74.38,79694.4,0.21,-3e-05,0.0,0.00663]
[1778683909472,74.38,79695.94,0.21,-3e-05,0.0,0.00662]
[1778683914505,74.38,79701.67,0.21,-3e-05,0.0,0.00658]
[1778683919539,74.38,79706.72,0.21,-3e-05,0.0,0.00655]
[1778683924575,74.38,79709.11,0.21,-3e-05,0.0,0.00654]
[1778683929610,74.38,79713.19,0.21,-3e-05,0.0,0.00651]
[1778683934645,74.38,79716.58,0.21,-3e-05,0.0,0.00649]
[1778683939683,74.38,79718.78,0.21,-3e-05,0.0,0.00647]
[1778683944720,74.38,79716.82,0.21,-3e-05,0.0,0.00649]
[1778683949751,74.38,79717.07,0.21,-3e-05,0.0,0.00649]
[1778683953780,74.38,79736.22,0.21,-3e-05,0.0,0.00634]
[1778683958816,74.38,79750.99,0.21,-3e-05,0.0,0.00625]
[1778683963850,74.38,79756.85,0.21,-3e-05,0.0,0.00622]
[1778683968886,74.38,79758.45,0.21,-3e-05,0.0,0.00621]
[1778683973920,74.38,79759.59,0.21,-3e-05,0.0,0.0062]
[1778683978956,74.38,79763.41,0.21,-3e-05,0.0,0.00618]
[1778683983993,74.38,79766.76,0.21,-3e-05,0.0,0.00616]
[1778683986010,74.38,79786.49,0.21,-3e-05,0.0,0.00604]
[1778683993057,74.38,79783.29,0.21,-3e-05,0.0,0.00606]
[1778683998212,74.38,79781.03,0.21,-3e-05,0.0,0.00607]
[1778684004135,74.38,79775.75,0.21,-3e-05,0.0,0.0061]
[1778684009169,74.38,79779.25,0.21,-3e-05,0.0,0.00608]
[1778684014205,74.38,79782.22,0.21,-3e-05,0.0,0.00604]
[1778684019243,74.38,79781.54,0.21,-3e-05,0.0,0.00605]
[1778684024276,74.38,79795.71,0.21,-3e-05,0.0,0.00596]
[1778684029310,74.38,79796.33,0.21,-3e-05,0.0,0.00596]
[1778684034346,74.38,79795.03,0.21,-3e-05,0.0,0.00597]
[1778684039381,74.38,79797.36,0.21,-3e-05,0.0,0.00595]
[1778684044416,74.38,79804.34,0.21,-3e-05,0.0,0.00591]
[1778684049452,74.38,79819.7,0.21,-2e-05,0.0,0.00582]
[1778684055495,74.38,79807.81,0.21,-3e-05,0.0,0.00589]
[1778684060539,74.38,79805.11,0.21,-3e-05,0.0,0.00591]
[1778684065567,74.38,79793.71,0.21,-3e-05,0.0,0.00597]
[1778684070603,74.38,79786.77,0.21,-3e-05,0.0,0.00601]
[1778684075639,74.38,79785.29,0.21,-3e-05,0.0,0.006]
[1778684081683,74.38,79773.26,0.21,-3e-05,0.0,0.00607]
[1778684087724,74.38,79774.15,0.21,-3e-05,0.0,0.00607]
[1778684092761,74.38,79752.19,0.21,-3e-05,0.0,0.0062]
[1778684097797,74.38,79751.45,0.21,-3e-05,0.0,0.00621]
[1778684102831,74.38,79764.2,0.21,-3e-05,0.0,0.00613]
[1778684107866,74.38,79762.03,0.21,-3e-05,0.0,0.00614]
[1778684112907,74.38,79758.29,0.21,-3e-05,0.0,0.00616]
[1778684117939,74.38,79749.32,0.21,-3e-05,0.0,0.00622]
[1778684122976,74.38,79756.76,0.21,-3e-05,0.0,0.00617]
[1778684128015,74.38,79760.71,0.21,-3e-05,0.0,0.00615]
[1778684133050,74.38,79753.29,0.21,-3e-05,0.0,0.00617]
[1778684138082,74.38,79754.65,0.21,-3e-05,0.0,0.00616]
[1778684143116,74.38,79753.13,0.21,-3e-05,0.0,0.00617]
[1778684148151,74.38,79762.4,0.21,-3e-05,0.0,0.00612]
[1778684153186,74.38,79762.59,0.21,-3e-05,0.0,0.00612]
[1778684158222,74.38,79760.16,0.21,-3e-05,0.0,0.00613]
[1778684163261,74.38,79750.06,0.21,-3e-05,0.0,0.00619]
[1778684168292,74.38,79751.23,0.21,-3e-05,0.0,0.00619]
[1778684173327,74.38,79751.35,0.21,-3e-05,0.0,0.00618]
[1778684178361,74.38,79753.57,0.21,-3e-05,0.0,0.00617]
[1778684183399,74.38,79756.55,0.21,-3e-05,0.0,0.00615]
[1778684188432,74.38,79755.79,0.21,-3e-05,0.0,0.00616]
[1778684193469,74.38,79737.72,0.21,-3e-05,0.0,0.00625]
[1778684198505,74.38,79737.18,0.21,-3e-05,0.0,0.00625]
[1778684203539,74.38,79723.04,0.21,-3e-05,0.0,0.00634]
[1778684208575,74.38,79719.63,0.21,-3e-05,0.0,0.00636]
[1778684214617,74.38,79719.26,0.21,-3e-05,0.0,0.00636]
[1778684219795,74.38,79718.55,0.21,-3e-05,0.0,0.00636]
[1778684225694,74.38,79729.14,0.21,-3e-05,0.0,0.0063]
[1778684230730,74.38,79719.61,0.21,-3e-05,0.0,0.00636]
[1778684235765,74.38,79727.88,0.21,-3e-05,0.0,0.00631]
[1778684239935,74.38,79743.8,0.21,-3e-05,0.0,0.00621]
[1778684245835,74.38,79743.96,0.21,-3e-05,0.0,0.00621]
[1778684250870,74.38,79741.4,0.21,-3e-05,0.0,0.00622]
[1778684255906,74.38,79742.37,0.21,-3e-05,0.0,0.0062]
[1778684260940,74.38,79741.73,0.21,-3e-05,0.0,0.0062]
[1778684265974,74.38,79747.49,0.21,-3e-05,0.0,0.00616]
[1778684271010,74.38,79748.56,0.21,-3e-05,0.0,0.00616]
[1778684276045,74.38,79748.31,0.21,-3e-05,0.0,0.00616]
[1778684281082,74.38,79748.72,0.21,-3e-05,0.0,0.00616]
[1778684286115,74.38,79756.58,0.21,-3e-05,0.0,0.00611]
[1778684291150,74.38,79754.73,0.21,-3e-05,0.0,0.00612]
[1778684296186,74.38,79751.14,0.21,-3e-05,0.0,0.00614]
[1778684301221,74.38,79751.51,0.21,-3e-05,0.0,0.00614]
[1778684306256,74.38,79745.35,0.21,-3e-05,0.0,0.00618]
[1778684311292,74.38,79745.12,0.21,-3e-05,0.0,0.00616]
[1778684316325,74.38,79744.85,0.21,-3e-05,0.0,0.00616]
[1778684321360,74.38,79740.49,0.21,-3e-05,0.0,0.00619]
[1778684326395,74.38,79740.98,0.21,-3e-05,0.0,0.00618]
[1778684331430,74.38,79753.45,0.21,-3e-05,0.0,0.00611]
[1778684336475,74.38,79758.3,0.21,-3e-05,0.0,0.00608]
[1778684341501,74.38,79762.0,0.21,-3e-05,0.0,0.00606]
[1778684346536,74.38,79765.8,0.21,-3e-05,0.0,0.00603]
[1778684351571,74.38,79769.08,0.21,-3e-05,0.0,0.00601]
[1778684356607,74.38,79772.1,0.21,-3e-05,0.0,0.006]
[1778684361642,74.38,79769.55,0.21,-3e-05,0.0,0.00601]
[1778684366678,74.38,79765.72,0.21,-3e-05,0.0,0.00603]
[1778684371713,74.38,79768.98,0.21,-3e-05,0.0,0.00599]
[1778684376747,74.38,79771.65,0.21,-3e-05,0.0,0.00598]
[1778684381782,74.38,79772.49,0.21,-3e-05,0.0,0.00597]
[1778684386817,74.38,79769.81,0.21,-3e-05,0.0,0.00599]
[1778684391853,74.38,79767.44,0.21,-3e-05,0.0,0.006]
[1778684396887,74.38,79767.21,0.21,-3e-05,0.0,0.006]
[1778684401937,74.38,79766.14,0.21,-3e-05,0.0,0.00601]
[1778684402945,74.38,79750.2,0.21,-3e-05,0.0,0.00611]
[1778684404961,74.38,79774.71,0.21,-3e-05,0.0,0.00596]
[1778684406979,74.38,79798.11,0.21,-2e-05,0.0,0.00582]
[1778684412016,74.38,79808.97,0.21,-2e-05,0.0,0.00576]
[1778684416041,74.38,79827.14,0.21,-2e-05,0.0,0.00566]
[1778684421215,74.38,79836.33,0.21,-2e-05,0.0,0.00561]
[1778684427120,74.38,79838.59,0.21,-2e-05,0.0,0.0056]
[1778684431290,74.38,79807.86,0.21,-2e-05,0.0,0.00575]
[1778684437190,74.38,79798.61,0.21,-2e-05,0.0,0.0058]
[1778684442226,74.38,79794.5,0.21,-2e-05,0.0,0.00582]
[1778684447263,74.38,79788.91,0.21,-3e-05,0.0,0.00586]
[1778684452298,74.38,79793.03,0.21,-2e-05,0.0,0.00583]
[1778684456329,74.38,79814.67,0.21,-2e-05,0.0,0.00571]
[1778684461362,74.38,79819.08,0.21,-2e-05,0.0,0.00569]
[1778684466398,74.38,79826.44,0.21,-2e-05,0.0,0.00564]
[1778684471571,74.38,79836.27,0.21,-2e-05,0.0,0.00559]
[1778684477477,74.38,79854.38,0.21,-2e-05,0.0,0.00549]
[1778684480506,74.38,79870.43,0.21,-2e-05,0.0,0.0054]
[1778684485537,74.38,79868.01,0.21,-2e-05,0.0,0.00542]
[1778684490572,74.38,79856.11,0.21,-2e-05,0.0,0.00548]
[1778684495608,74.38,79857.59,0.21,-2e-05,0.0,0.00545]
[1778684500643,74.38,79837.96,0.21,-2e-05,0.0,0.00556]
[1778684505679,74.38,79826.94,0.21,-2e-05,0.0,0.00562]
[1778684510714,74.38,79828.33,0.21,-2e-05,0.0,0.00561]
[1778684515752,74.38,79820.94,0.21,-2e-05,0.0,0.00565]
[1778684520788,74.38,79822.97,0.21,-2e-05,0.0,0.00564]
[1778684525824,74.38,79811.65,0.21,-2e-05,0.0,0.00571]
[1778684528842,74.38,79828.03,0.21,-2e-05,0.0,0.00562]
[1778684533878,74.38,79838.87,0.21,-2e-05,0.0,0.00556]
[1778684538913,74.38,79847.53,0.21,-2e-05,0.0,0.00551]
[1778684543947,74.38,79848.03,0.21,-2e-05,0.0,0.00551]
[1778684546971,74.38,79822.88,0.21,-2e-05,0.0,0.00564]
[1778684552141,74.38,79826.72,0.21,-2e-05,0.0,0.0056]
[1778684558048,74.38,79819.64,0.21,-2e-05,0.0,0.00564]
[1778684563083,74.38,79812.15,0.21,-2e-05,0.0,0.00568]
[1778684568122,74.38,79819.56,0.21,-2e-05,0.0,0.00564]
[1778684573157,74.38,79817.85,0.21,-2e-05,0.0,0.00565]
[1778684578192,74.38,79818.82,0.21,-2e-05,0.0,0.00565]
[1778684583227,74.38,79829.88,0.21,-2e-05,0.0,0.00559]
[1778684588262,74.38,79830.4,0.21,-2e-05,0.0,0.00558]
[1778684593297,74.38,79834.23,0.21,-2e-05,0.0,0.00556]
[1778684598337,74.38,79835.02,0.21,-2e-05,0.0,0.00556]
[1778684603368,74.38,79829.02,0.21,-2e-05,0.0,0.00559]
[1778684609409,74.38,79830.08,0.21,-2e-05,0.0,0.00558]
[1778684614444,74.38,79829.38,0.21,-2e-05,0.0,0.00557]
[1778684619479,74.38,79820.94,0.21,-2e-05,0.0,0.00561]
[1778684624515,74.38,79820.55,0.21,-2e-05,0.0,0.00562]
[1778684629549,74.38,79821.77,0.21,-2e-05,0.0,0.00561]
[1778684634586,74.38,79822.23,0.21,-2e-05,0.0,0.00561]
[1778684639622,74.38,79821.05,0.21,-2e-05,0.0,0.00561]
[1778684644658,74.38,79820.41,0.21,-2e-05,0.0,0.00562]
[1778684649693,74.38,79814.6,0.21,-2e-05,0.0,0.00565]
[1778684650699,74.38,79785.08,0.21,-2e-05,0.0,0.00582]
[1778684652867,74.38,79764.74,0.21,-3e-05,0.0,0.00594]
[1778684658755,74.38,79761.65,0.21,-3e-05,0.0,0.00595]
[1778684663790,74.38,79764.69,0.21,-3e-05,0.0,0.00594]
[1778684668825,74.38,79762.51,0.21,-3e-05,0.0,0.00595]
[1778684673860,74.38,79770.66,0.21,-3e-05,0.0,0.00588]
[1778684678895,74.38,79776.68,0.21,-3e-05,0.0,0.00585]
[1778684683931,74.38,79770.56,0.21,-3e-05,0.0,0.00588]
[1778684688966,74.38,79773.64,0.21,-3e-05,0.0,0.00586]
[1778684691986,74.38,79756.56,0.21,-3e-05,0.0,0.00596]
[1778684697024,74.38,79756.22,0.21,-3e-05,0.0,0.00596]
[1778684702055,74.38,79755.94,0.21,-3e-05,0.0,0.00597]
[1778684707091,74.38,79746.21,0.21,-3e-05,0.0,0.00602]
[1778684712125,74.38,79750.31,0.21,-3e-05,0.0,0.006]
[1778684717161,74.38,79748.53,0.21,-3e-05,0.0,0.00601]
[1778684722196,74.38,79742.89,0.21,-3e-05,0.0,0.00604]
[1778684727233,74.38,79727.15,0.21,-3e-05,0.0,0.00614]
[1778684729247,74.38,79704.42,0.21,-3e-05,0.0,0.00628]
[1778684734282,74.38,79687.37,0.21,-3e-05,0.0,0.00636]
[1778684739316,74.38,79689.15,0.21,-3e-05,0.0,0.00635]
[1778684744351,74.38,79686.33,0.21,-3e-05,0.0,0.00637]
[1778684749388,74.38,79686.54,0.21,-3e-05,0.0,0.00637]
[1778684754424,74.38,79685.02,0.21,-3e-05,0.0,0.00638]
[1778684759458,74.38,79684.36,0.21,-3e-05,0.0,0.00638]
[1778684764495,74.38,79677.55,0.21,-3e-05,0.0,0.00642]
[1778684769532,74.38,79689.19,0.21,-3e-05,0.0,0.00635]
[1778684774567,74.38,79681.91,0.21,-3e-05,0.0,0.0064]
[1778684779602,74.38,79686.94,0.21,-3e-05,0.0,0.00636]
[1778684784638,74.38,79687.72,0.21,-3e-05,0.0,0.00636]
[1778684789674,74.38,79688.09,0.21,-3e-05,0.0,0.00636]
[1778684794709,74.38,79684.4,0.21,-3e-05,0.0,0.00636]
[1778684798736,74.38,79702.48,0.21,-3e-05,0.0,0.00625]
[1778684803928,74.38,79697.0,0.21,-3e-05,0.0,0.00628]
[1778684809817,74.38,79683.11,0.21,-3e-05,0.0,0.00637]
[1778684814852,74.38,79673.58,0.21,-3e-05,0.0,0.00643]
[1778684819887,74.38,79677.23,0.21,-3e-05,0.0,0.0064]
[1778684824922,74.38,79680.87,0.21,-3e-05,0.0,0.00638]
[1778684829957,74.38,79680.82,0.21,-3e-05,0.0,0.00638]
[1778684834993,74.38,79679.69,0.21,-3e-05,0.0,0.00639]
[1778684840027,74.38,79679.79,0.21,-3e-05,0.0,0.00639]
[1778684845062,74.38,79694.37,0.21,-3e-05,0.0,0.0063]
[1778684850097,74.38,79693.34,0.21,-3e-05,0.0,0.0063]
[1778684855134,74.38,79695.95,0.21,-3e-05,0.0,0.00626]
[1778684860172,74.38,79696.61,0.21,-3e-05,0.0,0.00626]
[1778684865202,74.38,79696.07,0.21,-3e-05,0.0,0.00626]
[1778684870236,74.38,79688.27,0.21,-3e-05,0.0,0.00631]
[1778684875272,74.38,79683.89,0.21,-3e-05,0.0,0.00634]
[1778684880306,74.38,79681.57,0.21,-3e-05,0.0,0.00635]
[1778684885342,74.38,79666.78,0.21,-3e-05,0.0,0.00645]
[1778684890377,74.38,79662.24,0.21,-3e-05,0.0,0.00647]
[1778684895412,74.38,79661.18,0.21,-3e-05,0.0,0.00648]
[1778684900461,74.38,79649.17,0.21,-3e-05,0.0,0.00656]
[1778684902463,74.38,79617.3,0.21,-3e-05,0.0,0.00677]
[1778684907516,74.38,79606.77,0.21,-3e-05,0.0,0.00684]
[1778684912537,74.38,79599.96,0.21,-3e-05,0.0,0.00686]
[1778684917573,74.38,79597.35,0.21,-3e-05,0.0,0.00688]
[1778684922609,74.38,79587.52,0.21,-3e-05,0.0,0.00694]
[1778684924795,74.38,79562.06,0.21,-3e-05,0.0,0.00712]
[1778684930667,74.38,79562.74,0.21,-3e-05,0.0,0.00711]
[1778684935714,74.38,79565.49,0.21,-3e-05,0.0,0.00709]
[1778684940739,74.38,79573.4,0.21,-3e-05,0.0,0.00704]
[1778684945773,74.38,79576.29,0.21,-3e-05,0.0,0.00702]
[1778684950811,74.38,79576.64,0.21,-3e-05,0.0,0.00702]
[1778684954837,74.38,79593.6,0.21,-3e-05,0.0,0.0069]
[1778684959872,74.38,79599.92,0.21,-3e-05,0.0,0.00686]
[1778684965075,74.38,79587.71,0.21,-3e-05,0.0,0.00694]
[1778684970950,74.38,79597.26,0.21,-3e-05,0.0,0.00688]
[1778684975984,74.38,79599.66,0.21,-3e-05,0.0,0.00684]
[1778684981026,74.38,79599.88,0.21,-3e-05,0.0,0.00684]
[1778684986065,74.38,79606.72,0.21,-3e-05,0.0,0.00679]
[1778684991099,74.38,79618.66,0.21,-3e-05,0.0,0.00671]
[1778684996134,74.38,79616.63,0.21,-3e-05,0.0,0.00672]
[1778685001170,74.38,79621.06,0.21,-3e-05,0.0,0.0067]
[1778685006205,74.38,79616.45,0.21,-3e-05,0.0,0.00673]
[1778685011240,74.38,79618.34,0.21,-3e-05,0.0,0.00671]
[1778685016276,74.38,79612.7,0.21,-3e-05,0.0,0.00675]
[1778685021311,74.38,79609.5,0.21,-3e-05,0.0,0.00677]
[1778685026346,74.38,79614.82,0.21,-3e-05,0.0,0.00674]
[1778685031380,74.38,79616.41,0.21,-3e-05,0.0,0.0067]
[1778685036417,74.38,79616.83,0.21,-3e-05,0.0,0.0067]
[1778685041454,74.38,79615.62,0.21,-3e-05,0.0,0.00671]
[1778685046489,74.38,79610.62,0.21,-3e-05,0.0,0.00674]
[1778685051524,74.38,79607.1,0.21,-3e-05,0.0,0.00676]
[1778685056559,74.38,79606.42,0.21,-3e-05,0.0,0.00677]
[1778685061595,74.38,79605.03,0.21,-3e-05,0.0,0.00678]
[1778685064615,74.38,79586.99,0.21,-3e-05,0.0,0.0069]
[1778685069649,74.38,79590.99,0.21,-3e-05,0.0,0.00687]
[1778685074691,74.38,79584.3,0.21,-3e-05,0.0,0.00692]
[1778685079720,74.38,79571.97,0.21,-3e-05,0.0,0.007]
[1778685084755,74.38,79570.32,0.21,-3e-05,0.0,0.00701]
[1778685089790,74.38,79570.02,0.21,-3e-05,0.0,0.00702]
[1778685094825,74.38,79560.65,0.21,-3e-05,0.0,0.00706]
[1778685099866,74.38,79560.36,0.21,-3e-05,0.0,0.00706]
[1778685104896,74.38,79548.94,0.21,-3e-05,0.0,0.00714]
[1778685109931,74.38,79542.38,0.21,-3e-05,0.0,0.00718]
[1778685114966,74.38,79545.65,0.21,-3e-05,0.0,0.00716]
[1778685120005,74.38,79544.53,0.21,-3e-05,0.0,0.00717]
[1778685125038,74.38,79545.64,0.21,-3e-05,0.0,0.00716]
[1778685130073,74.38,79552.5,0.21,-3e-05,0.0,0.00711]
[1778685133102,74.38,79523.39,0.21,-3e-05,0.0,0.00732]
[1778685138136,74.38,79537.46,0.21,-3e-05,0.0,0.00722]
[1778685143172,74.38,79541.77,0.21,-3e-05,0.0,0.00719]
[1778685148207,74.38,79540.52,0.21,-3e-05,0.0,0.0072]
[1778685153241,74.38,79542.19,0.21,-3e-05,0.0,0.00716]
[1778685158275,74.38,79542.74,0.21,-3e-05,0.0,0.00716]
[1778685163313,74.38,79535.26,0.21,-3e-05,0.0,0.00721]
[1778685168348,74.38,79541.83,0.21,-3e-05,0.0,0.00716]
[1778685173383,74.38,79547.7,0.21,-3e-05,0.0,0.00712]
[1778685178418,74.38,79537.25,0.21,-3e-05,0.0,0.00719]
[1778685183455,74.38,79534.54,0.21,-3e-05,0.0,0.00721]
[1778685186671,74.38,79515.39,0.21,-3e-05,0.0,0.00735]
[1778685189499,74.38,79478.32,0.21,-3e-05,0.0,0.00762]
[1778685190507,74.38,79462.09,0.21,-3e-05,0.0,0.00774]
[1778685195543,74.38,79473.19,0.21,-3e-05,0.0,0.00766]
[1778685200581,74.38,79474.33,0.21,-3e-05,0.0,0.00765]
[1778685205617,74.38,79472.64,0.21,-3e-05,0.0,0.00766]
[1778685210653,74.38,79480.62,0.21,-3e-05,0.0,0.0076]
[1778685215688,74.38,79482.02,0.21,-3e-05,0.0,0.00757]
[1778685220724,74.38,79487.41,0.21,-3e-05,0.0,0.00753]
[1778685225758,74.38,79492.98,0.21,-3e-05,0.0,0.00749]
[1778685230794,74.38,79484.74,0.21,-3e-05,0.0,0.00755]
[1778685235829,74.38,79488.74,0.21,-3e-05,0.0,0.00752]
[1778685240865,74.38,79493.57,0.21,-3e-05,0.0,0.00748]
[1778685245900,74.38,79489.01,0.21,-3e-05,0.0,0.00752]
[1778685250935,74.38,79484.36,0.21,-3e-05,0.0,0.00755]
[1778685255971,74.38,79483.23,0.21,-3e-05,0.0,0.00756]
[1778685261005,74.38,79480.85,0.21,-3e-05,0.0,0.00758]
[1778685266040,74.38,79483.49,0.21,-3e-05,0.0,0.00756]
[1778685271082,74.38,79484.49,0.21,-3e-05,0.0,0.00752]
[1778685272087,74.38,79465.18,0.21,-3e-05,0.0,0.00767]
[1778685277123,74.38,79463.17,0.21,-3e-05,0.0,0.00768]
[1778685282162,74.38,79460.44,0.21,-3e-05,0.0,0.0077]
[1778685287200,74.38,79451.93,0.21,-3e-05,0.0,0.00777]
[1778685289219,74.38,79434.15,0.21,-3e-05,0.0,0.0079]
[1778685294254,74.38,79443.27,0.21,-3e-05,0.0,0.00783]
[1778685299289,74.38,79443.78,0.21,-3e-05,0.0,0.00783]
[1778685303320,74.38,79426.64,0.21,-3e-05,0.0,0.00796]
[1778685308370,74.38,79428.08,0.21,-3e-05,0.0,0.00795]
[1778685313406,74.38,79424.53,0.21,-4e-05,0.0,0.00798]
[1778685318441,74.38,79431.6,0.21,-3e-05,0.0,0.00792]
[1778685323476,74.38,79429.29,0.21,-3e-05,0.0,0.00794]
[1778685328512,74.38,79439.37,0.21,-3e-05,0.0,0.00786]
[1778685330525,74.38,79456.63,0.21,-3e-05,0.0,0.00773]
[1778685335560,74.38,79464.16,0.21,-3e-05,0.0,0.00765]
[1778685340595,74.38,79466.36,0.21,-3e-05,0.0,0.00763]
[1778685345630,74.38,79466.37,0.21,-3e-05,0.0,0.00763]
[1778685350665,74.38,79473.09,0.21,-3e-05,0.0,0.00758]
[1778685355700,74.38,79487.2,0.21,-3e-05,0.0,0.00748]
[1778685360735,74.38,79482.49,0.21,-3e-05,0.0,0.00751]
[1778685364763,74.38,79466.69,0.21,-3e-05,0.0,0.00763]
[1778685369798,74.38,79468.72,0.21,-3e-05,0.0,0.00761]
[1778685374833,74.38,79467.55,0.21,-3e-05,0.0,0.00762]
[1778685379868,74.38,79468.15,0.21,-3e-05,0.0,0.00762]
[1778685384903,74.38,79467.31,0.21,-3e-05,0.0,0.00762]
[1778685388106,74.38,79450.09,0.21,-3e-05,0.0,0.00775]
[1778685393965,74.38,79442.13,0.21,-3e-05,0.0,0.00779]
[1778685399000,74.38,79427.23,0.21,-3e-05,0.0,0.0079]
[1778685404037,74.38,79428.35,0.21,-3e-05,0.0,0.00789]
[1778685409072,74.38,79435.65,0.21,-3e-05,0.0,0.00784]
[1778685414107,74.38,79441.1,0.21,-3e-05,0.0,0.0078]
[1778685419142,74.38,79439.08,0.21,-3e-05,0.0,0.00781]
[1778685424177,74.38,79451.25,0.21,-3e-05,0.0,0.00772]
[1778685429213,74.38,79448.31,0.21,-3e-05,0.0,0.00774]
[1778685434249,74.38,79452.85,0.21,-3e-05,0.0,0.00771]
[1778685439283,74.38,79439.0,0.21,-3e-05,0.0,0.00781]
[1778685444318,74.38,79446.85,0.21,-3e-05,0.0,0.00775]
[1778685449353,74.38,79455.32,0.21,-3e-05,0.0,0.00769]
[1778685454390,74.38,79455.48,0.21,-3e-05,0.0,0.00766]
[1778685459422,74.38,79456.52,0.21,-3e-05,0.0,0.00765]
[1778685464458,74.38,79465.08,0.21,-3e-05,0.0,0.00759]
[1778685469494,74.38,79457.74,0.21,-3e-05,0.0,0.00764]
[1778685474529,74.38,79455.08,0.21,-3e-05,0.0,0.00766]
[1778685479564,74.38,79460.76,0.21,-3e-05,0.0,0.00762]
[1778685484600,74.38,79457.7,0.21,-3e-05,0.0,0.00764]
[1778685489634,74.38,79456.8,0.21,-3e-05,0.0,0.00765]
[1778685494670,74.38,79448.16,0.21,-3e-05,0.0,0.00772]
[1778685499712,74.38,79447.74,0.21,-3e-05,0.0,0.00772]
[1778685504743,74.38,79449.48,0.21,-3e-05,0.0,0.00771]
[1778685509781,74.38,79454.25,0.21,-3e-05,0.0,0.00767]
[1778685514814,74.38,79445.56,0.21,-3e-05,0.0,0.00771]
[1778685519849,74.38,79448.01,0.21,-3e-05,0.0,0.00769]
[1778685524884,74.38,79447.57,0.21,-3e-05,0.0,0.00769]
[1778685529921,74.38,79443.37,0.21,-3e-05,0.0,0.00773]
[1778685532941,74.38,79422.48,0.21,-3e-05,0.0,0.00788]
[1778685535960,74.38,79405.96,0.21,-4e-05,0.0,0.00801]
[1778685540996,74.38,79413.52,0.21,-3e-05,0.0,0.00795]
[1778685546033,74.38,79405.52,0.21,-4e-05,0.0,0.00802]
[1778685551095,74.38,79396.54,0.21,-4e-05,0.0,0.00809]
[1778685556112,74.38,79389.77,0.21,-4e-05,0.0,0.00814]
[1778685561147,74.38,79387.22,0.21,-4e-05,0.0,0.00816]
[1778685566181,74.38,79379.32,0.21,-4e-05,0.0,0.00822]
[1778685571217,74.38,79367.07,0.21,-4e-05,0.0,0.00829]
[1778685576252,74.38,79364.92,0.21,-4e-05,0.0,0.00831]
[1778685581286,74.38,79371.7,0.21,-4e-05,0.0,0.00826]
[1778685586325,74.38,79360.63,0.21,-4e-05,0.0,0.00835]
[1778685591360,74.38,79358.71,0.21,-4e-05,0.0,0.00836]
[1778685596395,74.38,79356.04,0.21,-4e-05,0.0,0.00838]
[1778685601435,74.38,79347.89,0.21,-4e-05,0.0,0.00845]
[1778685602450,74.38,79325.03,0.21,-4e-05,0.0,0.00864]
[1778685604461,74.38,79308.94,0.21,-4e-05,0.0,0.00878]
[1778685609496,74.38,79315.67,0.21,-4e-05,0.0,0.00872]
[1778685614539,74.38,79311.79,0.21,-4e-05,0.0,0.00875]
[1778685618567,74.38,79327.78,0.21,-4e-05,0.0,0.00862]
[1778685622607,74.38,79344.93,0.21,-4e-05,0.0,0.00847]
[1778685624617,74.38,79366.32,0.21,-4e-05,0.0,0.0083]
[1778685629818,74.38,79356.49,0.21,-4e-05,0.0,0.00838]
[1778685635691,74.38,79354.83,0.21,-4e-05,0.0,0.00836]
[1778685639896,74.38,79332.78,0.21,-4e-05,0.0,0.00855]
[1778685642746,74.38,79311.81,0.21,-4e-05,0.0,0.00872]
[1778685647781,74.38,79332.76,0.21,-4e-05,0.0,0.00855]
[1778685652818,74.38,79364.48,0.21,-4e-05,0.0,0.00829]
[1778685657854,74.38,79377.01,0.21,-4e-05,0.0,0.00819]
[1778685662895,74.38,79386.13,0.21,-4e-05,0.0,0.00811]
[1778685664904,74.38,79405.0,0.21,-4e-05,0.0,0.00797]
[1778685670110,74.38,79390.43,0.21,-4e-05,0.0,0.00808]
[1778685675980,74.38,79381.25,0.21,-4e-05,0.0,0.00815]
[1778685681016,74.38,79381.2,0.21,-4e-05,0.0,0.00815]
[1778685686055,74.38,79377.86,0.21,-4e-05,0.0,0.00818]
[1778685691101,74.38,79379.39,0.21,-4e-05,0.0,0.00814]
[1778685696125,74.38,79373.44,0.21,-4e-05,0.0,0.00819]
[1778685701159,74.38,79375.77,0.21,-4e-05,0.0,0.00817]
[1778685706197,74.38,79382.79,0.21,-4e-05,0.0,0.00811]
[1778685711231,74.38,79386.48,0.21,-4e-05,0.0,0.00808]
[1778685716275,74.38,79394.38,0.21,-4e-05,0.0,0.00802]
[1778685721302,74.38,79400.46,0.21,-4e-05,0.0,0.00797]
[1778685726337,74.38,79396.02,0.21,-4e-05,0.0,0.00801]
[1778685731372,74.38,79400.02,0.21,-4e-05,0.0,0.00798]
[1778685736407,74.38,79378.41,0.21,-4e-05,0.0,0.00815]
[1778685741442,74.38,79374.68,0.21,-4e-05,0.0,0.00818]
[1778685746477,74.38,79377.68,0.21,-4e-05,0.0,0.00815]
[1778685751511,74.38,79374.94,0.21,-4e-05,0.0,0.00815]
[1778685756547,74.38,79372.78,0.21,-4e-05,0.0,0.00816]
[1778685761581,74.38,79378.82,0.21,-4e-05,0.0,0.00812]
[1778685766617,74.38,79376.88,0.21,-4e-05,0.0,0.00813]
[1778685771652,74.38,79375.28,0.21,-4e-05,0.0,0.00814]
[1778685776687,74.38,79387.95,0.21,-4e-05,0.0,0.00804]
[1778685781722,74.38,79378.74,0.21,-4e-05,0.0,0.00812]
[1778685786757,74.38,79376.01,0.21,-4e-05,0.0,0.00814]
[1778685791792,74.38,79379.36,0.21,-4e-05,0.0,0.00811]
[1778685796827,74.38,79378.01,0.21,-4e-05,0.0,0.00812]
[1778685801862,74.38,79369.05,0.21,-4e-05,0.0,0.00819]
[1778685806898,74.38,79376.05,0.21,-4e-05,0.0,0.00814]
[1778685811933,74.38,79380.09,0.21,-4e-05,0.0,0.00808]
[1778685816968,74.38,79390.46,0.21,-4e-05,0.0,0.008]
[1778685822002,74.38,79386.86,0.21,-4e-05,0.0,0.00803]
[1778685827039,74.38,79391.58,0.21,-4e-05,0.0,0.00799]
[1778685832074,74.38,79385.11,0.21,-4e-05,0.0,0.00804]
[1778685837109,74.38,79385.1,0.21,-4e-05,0.0,0.00804]
[1778685842144,74.38,79376.77,0.21,-4e-05,0.0,0.00811]
[1778685847183,74.38,79394.58,0.21,-4e-05,0.0,0.00797]
[1778685852219,74.38,79389.91,0.21,-4e-05,0.0,0.008]
[1778685854232,74.38,79372.55,0.21,-4e-05,0.0,0.00814]
[1778685859267,74.38,79358.04,0.21,-4e-05,0.0,0.00825]
[1778685864305,74.38,79344.34,0.21,-4e-05,0.0,0.00837]
[1778685867326,74.38,79327.43,0.21,-4e-05,0.0,0.0085]
[1778685872367,74.38,79327.12,0.21,-4e-05,0.0,0.00848]
[1778685877400,74.38,79327.88,0.21,-4e-05,0.0,0.00847]
[1778685882435,74.38,79335.06,0.21,-4e-05,0.0,0.00841]
[1778685887470,74.38,79342.43,0.21,-4e-05,0.0,0.00835]
[1778685892505,74.38,79349.39,0.21,-4e-05,0.0,0.0083]
[1778685897545,74.38,79351.01,0.21,-4e-05,0.0,0.00828]
[1778685902580,74.38,79351.26,0.21,-4e-05,0.0,0.00828]
[1778685907617,74.38,79349.93,0.21,-4e-05,0.0,0.00829]
[1778685910636,74.38,79365.97,0.21,-4e-05,0.0,0.00816]
[1778685915670,74.38,79363.6,0.21,-4e-05,0.0,0.00818]
[1778685920709,74.38,79348.89,0.21,-4e-05,0.0,0.0083]
[1778685925748,74.38,79349.22,0.21,-4e-05,0.0,0.0083]
[1778685928768,74.38,79332.69,0.21,-4e-05,0.0,0.00843]
[1778685933808,74.38,79318.21,0.21,-4e-05,0.0,0.00852]
[1778685938842,74.38,79303.09,0.21,-4e-05,0.0,0.00865]
[1778685943879,74.38,79305.93,0.21,-4e-05,0.0,0.00863]
[1778685948914,74.38,79298.55,0.21,-4e-05,0.0,0.00869]
[1778685953949,74.38,79302.86,0.21,-4e-05,0.0,0.00865]
[1778685958984,74.38,79305.95,0.21,-4e-05,0.0,0.00863]
[1778685964020,74.38,79305.37,0.21,-4e-05,0.0,0.00863]
[1778685969057,74.38,79302.28,0.21,-4e-05,0.0,0.00866]
[1778685974092,74.38,79291.86,0.21,-4e-05,0.0,0.00874]
[1778685979127,74.38,79283.6,0.21,-4e-05,0.0,0.00881]
[1778685984164,74.38,79279.93,0.21,-4e-05,0.0,0.00885]
[1778685989197,74.38,79277.83,0.21,-4e-05,0.0,0.00886]
[1778685994235,74.38,79278.46,0.21,-4e-05,0.0,0.00883]
[1778685999267,74.38,79279.88,0.21,-4e-05,0.0,0.00882]
[1778686004301,74.38,79287.96,0.21,-4e-05,0.0,0.00875]
[1778686009336,74.38,79284.36,0.21,-4e-05,0.0,0.00878]
[1778686014371,74.38,79284.23,0.21,-4e-05,0.0,0.00878]
[1778686019407,74.38,79284.09,0.21,-4e-05,0.0,0.00878]
[1778686024442,74.38,79284.94,0.21,-4e-05,0.0,0.00877]
[1778686029477,74.38,79283.69,0.21,-4e-05,0.0,0.00878]
[1778686034512,74.38,79272.3,0.21,-4e-05,0.0,0.00888]
[1778686039547,74.38,79264.7,0.21,-4e-05,0.0,0.00895]
[1778686044583,74.38,79260.06,0.21,-4e-05,0.0,0.00899]
[1778686049617,74.38,79253.59,0.21,-4e-05,0.0,0.00904]
[1778686052825,74.38,79273.88,0.21,-4e-05,0.0,0.00884]
[1778686058711,74.38,79282.76,0.21,-4e-05,0.0,0.00876]
[1778686063742,74.38,79288.15,0.21,-4e-05,0.0,0.00872]
[1778686068783,74.38,79306.16,0.21,-4e-05,0.0,0.00857]
[1778686073818,74.38,79315.73,0.21,-4e-05,0.0,0.00849]
[1778686078853,74.38,79316.79,0.21,-4e-05,0.0,0.00848]
[1778686083888,74.38,79312.56,0.21,-4e-05,0.0,0.00851]
[1778686088926,74.38,79311.51,0.21,-4e-05,0.0,0.00852]
[1778686093959,74.38,79329.84,0.21,-4e-05,0.0,0.00837]
[1778686099011,74.38,79327.07,0.21,-4e-05,0.0,0.00839]
[1778686101011,74.38,79298.12,0.21,-4e-05,0.0,0.00863]
[1778686106046,74.38,79291.55,0.21,-4e-05,0.0,0.00869]
[1778686111084,74.38,79304.88,0.21,-4e-05,0.0,0.00855]
[1778686116119,74.38,79294.96,0.21,-4e-05,0.0,0.00863]
[1778686121154,74.38,79290.48,0.21,-4e-05,0.0,0.00867]
[1778686126189,74.38,79280.77,0.21,-4e-05,0.0,0.00875]
[1778686131224,74.38,79281.91,0.21,-4e-05,0.0,0.00874]
[1778686136261,74.38,79287.4,0.21,-4e-05,0.0,0.00869]
[1778686141294,74.38,79288.7,0.21,-4e-05,0.0,0.00868]
[1778686146331,74.38,79292.89,0.21,-4e-05,0.0,0.00865]
[1778686148346,74.38,79312.98,0.21,-4e-05,0.0,0.00848]
[1778686153531,74.38,79320.93,0.21,-4e-05,0.0,0.00841]
[1778686159422,74.38,79320.22,0.21,-4e-05,0.0,0.00842]
[1778686164461,74.38,79323.86,0.21,-4e-05,0.0,0.00839]
[1778686169497,74.38,79315.14,0.21,-4e-05,0.0,0.00846]
[1778686174531,74.38,79302.35,0.21,-4e-05,0.0,0.00854]
[1778686179571,74.38,79290.14,0.21,-4e-05,0.0,0.00864]
[1778686184601,74.38,79292.51,0.21,-4e-05,0.0,0.00862]
[1778686189636,74.38,79291.73,0.21,-4e-05,0.0,0.00863]
[1778686194672,74.38,79286.42,0.21,-4e-05,0.0,0.00867]
[1778686199706,74.38,79286.74,0.21,-4e-05,0.0,0.00867]
[1778686203883,74.38,79258.51,0.21,-4e-05,0.0,0.00891]
[1778686209776,74.38,79262.33,0.21,-4e-05,0.0,0.00888]
[1778686214811,74.38,79259.23,0.21,-4e-05,0.0,0.00891]
[1778686219848,74.38,79260.97,0.21,-4e-05,0.0,0.00889]
[1778686224888,74.38,79250.23,0.21,-4e-05,0.0,0.00898]
[1778686229925,74.38,79258.17,0.21,-4e-05,0.0,0.00891]
[1778686234958,74.38,79255.89,0.21,-4e-05,0.0,0.0089]
[1778686239999,74.38,79256.6,0.21,-4e-05,0.0,0.0089]
[1778686245039,74.38,79251.07,0.21,-4e-05,0.0,0.00895]
[1778686250078,74.38,79240.16,0.21,-4e-05,0.0,0.00904]
[1778686255113,74.38,79237.58,0.21,-4e-05,0.0,0.00906]
[1778686260148,74.38,79244.35,0.21,-4e-05,0.0,0.009]
[1778686265183,74.38,79248.09,0.21,-4e-05,0.0,0.00897]
[1778686270219,74.38,79246.72,0.21,-4e-05,0.0,0.00898]
[1778686275255,74.38,79248.05,0.21,-4e-05,0.0,0.00897]
[1778686280292,74.38,79250.87,0.21,-4e-05,0.0,0.00895]
[1778686285325,74.38,79259.66,0.21,-4e-05,0.0,0.00887]
[1778686290360,74.38,79257.94,0.21,-4e-05,0.0,0.00889]
[1778686293382,74.38,79270.56,0.21,-4e-05,0.0,0.00875]
[1778686298416,74.38,79255.38,0.21,-4e-05,0.0,0.00888]
[1778686303451,74.38,79249.02,0.21,-4e-05,0.0,0.00893]
[1778686308486,74.38,79245.26,0.21,-4e-05,0.0,0.00897]
[1778686313521,74.38,79240.06,0.21,-4e-05,0.0,0.00901]
[1778686318556,74.38,79239.08,0.21,-4e-05,0.0,0.00902]
[1778686323591,74.38,79251.71,0.21,-4e-05,0.0,0.00891]
[1778686328626,74.38,79252.36,0.21,-4e-05,0.0,0.0089]
[1778686333662,74.38,79254.35,0.21,-4e-05,0.0,0.00889]
[1778686338696,74.38,79255.29,0.21,-4e-05,0.0,0.00888]
[1778686343731,74.38,79257.27,0.21,-4e-05,0.0,0.00886]
[1778686348766,74.38,79263.57,0.21,-4e-05,0.0,0.00881]
[1778686353801,74.38,79258.64,0.21,-4e-05,0.0,0.00882]
[1778686358837,74.38,79257.8,0.21,-4e-05,0.0,0.00883]
[1778686363891,74.38,79266.52,0.21,-4e-05,0.0,0.00875]
[1778686365056,74.38,79285.44,0.21,-4e-05,0.0,0.00859]
[1778686368912,74.38,79265.01,0.21,-4e-05,0.0,0.00877]
[1778686373947,74.39,79260.25,0.21,-4e-05,0.0,0.00882]
[1778686378982,74.41,79254.5,0.21,-4e-05,0.0,0.00892]
[1778686384017,74.42,79255.61,0.21,-4e-05,0.0,0.00892]
[1778686389053,74.44,79251.86,0.21,-4e-05,0.0,0.009]
[1778686394088,74.45,79253.61,0.21,-4e-05,0.0,0.00899]
[1778686399125,74.46,79262.58,0.21,-4e-05,0.0,0.00892]
[1778686404160,74.46,79259.22,0.21,-4e-05,0.0,0.00897]
[1778686409195,74.49,79269.56,0.21,-4e-05,0.0,0.00894]
[1778686414233,74.52,79266.76,0.21,-4e-05,0.0,0.00897]
[1778686419264,74.54,79264.32,0.21,-4e-05,0.0,0.00904]
[1778686424300,74.58,79263.44,0.21,-4e-05,0.0,0.00912]
[1778686429335,74.61,79274.63,0.21,-4e-05,0.0,0.00908]
[1778686434385,74.62,79277.59,0.21,-4e-05,0.0,0.00907]
[1778686439423,74.63,79279.47,0.21,-4e-05,0.0,0.00907]
[1778686444459,74.64,79274.68,0.21,-4e-05,0.0,0.00913]
[1778686449494,74.65,79275.87,0.21,-4e-05,0.0,0.00915]
[1778686454528,74.66,79278.59,0.21,-4e-05,0.0,0.00914]
[1778686459563,74.68,79278.16,0.21,-4e-05,0.0,0.00917]
[1778686464599,74.69,79271.94,0.21,-4e-05,0.0,0.00924]
[1778686469634,74.7,79279.96,0.21,-4e-05,0.0,0.0092]
[1778686472655,74.7,79296.34,0.21,-4e-05,0.0,0.00903]
[1778686477689,74.72,79303.81,0.21,-4e-05,0.0,0.00899]
[1778686482726,74.73,79315.67,0.21,-4e-05,0.0,0.00891]
[1778686487761,74.74,79307.5,0.21,-4e-05,0.0,0.009]
[1778686492796,74.75,79309.79,0.21,-4e-05,0.0,0.009]
[1778686497831,74.77,79310.46,0.21,-4e-05,0.0,0.00902]
[1778686502866,74.78,79307.55,0.21,-4e-05,0.0,0.00907]
[1778686507900,74.79,79309.53,0.21,-4e-05,0.0,0.00908]
[1778686512937,74.81,79309.48,0.21,-4e-05,0.0,0.0091]
[1778686517973,74.82,79305.16,0.21,-4e-05,0.0,0.00917]
[1778686523009,74.83,79297.34,0.21,-4e-05,0.0,0.00926]
[1778686528046,74.85,79289.16,0.21,-4e-05,0.0,0.00936]
[1778686533080,74.86,79274.68,0.21,-4e-05,0.0,0.00949]
[1778686538114,74.87,79272.11,0.21,-4e-05,0.0,0.00954]
[1778686544166,74.89,79269.66,0.21,-4e-05,0.0,0.0096]
[1778686549191,74.91,79275.41,0.21,-4e-05,0.0,0.00957]
[1778686554226,74.92,79276.76,0.21,-4e-05,0.0,0.00959]
[1778686559262,74.94,79275.19,0.21,-4e-05,0.0,0.00963]
[1778686564296,74.95,79276.39,0.21,-4e-05,0.0,0.00965]
[1778686569334,74.96,79279.24,0.21,-4e-05,0.0,0.00964]
[1778686574367,74.98,79294.44,0.21,-4e-05,0.0,0.00953]
[1778686579402,74.99,79288.99,0.21,-4e-05,0.0,0.00961]
[1778686584437,75.01,79289.52,0.21,-4e-05,0.0,0.00964]
[1778686587458,75.02,79305.48,0.21,-4e-05,0.0,0.00951]
[1778686592495,75.03,79302.58,0.21,-4e-05,0.0,0.00954]
[1778686597529,75.05,79303.2,0.21,-4e-05,0.0,0.00956]
[1778686602563,75.07,79303.33,0.21,-4e-05,0.0,0.00959]
[1778686607598,75.08,79301.12,0.21,-4e-05,0.0,0.00964]
[1778686608645,75.08,79283.12,0.21,-4e-05,0.0,0.00981]
[1778686614648,75.09,79281.41,0.21,-4e-05,0.0,0.00984]
[1778686619684,75.1,79279.89,0.21,-4e-05,0.0,0.00989]
[1778686624730,75.11,79293.78,0.21,-4e-05,0.0,0.00977]
[1778686629755,75.13,79293.62,0.21,-4e-05,0.0,0.0098]
[1778686634791,75.14,79295.47,0.21,-4e-05,0.0,0.00982]
[1778686639826,75.16,79299.18,0.21,-4e-05,0.0,0.00982]
[1778686644861,75.18,79290.96,0.21,-4e-05,0.0,0.00993]
[1778686649895,75.19,79290.86,0.21,-4e-05,0.0,0.00996]
[1778686654931,75.21,79291.31,0.21,-4e-05,0.0,0.00996]
[1778686659966,75.23,79294.08,0.21,-4e-05,0.0,0.00997]
[1778686666009,75.25,79304.09,0.21,-4e-05,0.0,0.00992]
[1778686671044,75.27,79306.33,0.21,-4e-05,0.0,0.00993]
[1778686676078,75.29,79309.07,0.21,-4e-05,0.0,0.00994]
[1778686681114,75.3,79295.91,0.21,-5e-05,0.0,0.0101]
[1778686686170,75.32,79296.34,0.21,-5e-05,0.0,0.01013]
[1778686691193,75.34,79293.72,0.21,-5e-05,0.0,0.0102]
[1778686696228,75.36,79293.11,0.21,-5e-05,0.0,0.01025]
[1778686701262,75.38,79294.42,0.21,-5e-05,0.0,0.01027]
[1778686706299,75.4,79286.22,0.21,-5e-05,0.0,0.01039]
[1778686711333,75.42,79269.38,0.21,-5e-05,0.0,0.01056]
[1778686716368,75.43,79263.88,0.21,-5e-05,0.0,0.01065]
[1778686721407,75.45,79261.86,0.21,-5e-05,0.0,0.01071]
[1778686726445,75.46,79260.85,0.21,-5e-05,0.0,0.01075]
[1778686731486,75.48,79260.18,0.21,-5e-05,0.0,0.01079]
[1778686736516,75.5,79258.67,0.21,-5e-05,0.0,0.01084]
[1778686741556,75.51,79257.52,0.21,-5e-05,0.0,0.01089]
[1778686746589,75.53,79250.14,0.21,-5e-05,0.0,0.011]
[1778686751624,75.54,79234.02,0.21,-5e-05,0.0,0.0112]
[1778686755652,75.55,79249.87,0.21,-5e-05,0.0,0.01105]
[1778686760688,75.57,79263.35,0.21,-5e-05,0.0,0.01095]
[1778686765724,75.58,79262.48,0.21,-5e-05,0.0,0.01099]
[1778686770763,75.6,79272.54,0.21,-5e-05,0.0,0.01092]
[1778686775793,75.61,79271.94,0.21,-5e-05,0.0,0.01092]
[1778686780829,75.63,79269.16,0.21,-5e-05,0.0,0.01098]
[1778686785864,75.64,79269.46,0.21,-5e-05,0.0,0.01101]
[1778686790897,75.66,79267.12,0.21,-5e-05,0.0,0.01107]
[1778686795933,75.67,79253.51,0.21,-5e-05,0.0,0.01124]
[1778686800968,75.69,79254.37,0.21,-5e-05,0.0,0.01126]
[1778686806059,75.7,79265.21,0.21,-5e-05,0.0,0.01118]
[1778686811086,75.72,79255.02,0.21,-5e-05,0.0,0.01132]
[1778686816122,75.73,79250.08,0.21,-5e-05,0.0,0.01141]
[1778686821156,75.74,79249.91,0.21,-5e-05,0.0,0.01144]
[1778686826190,75.76,79247.72,0.21,-5e-05,0.0,0.01149]
[1778686831226,75.77,79251.66,0.21,-5e-05,0.0,0.01143]
[1778686836261,75.77,79255.28,0.21,-5e-05,0.0,0.01139]
[1778686840290,75.77,79238.1,0.21,-5e-05,0.0,0.01158]
[1778686845323,75.77,79239.56,0.21,-5e-05,0.0,0.01157]
[1778686850359,75.78,79241.25,0.21,-5e-05,0.0,0.01158]
[1778686855394,75.79,79241.63,0.21,-5e-05,0.0,0.0116]
[1778686860429,75.8,79241.88,0.21,-5e-05,0.0,0.01162]
[1778686865464,75.82,79242.96,0.21,-5e-05,0.0,0.01164]
[1778686868621,75.82,79259.28,0.21,-5e-05,0.0,0.01148]
[1778686874527,75.84,79260.37,0.21,-5e-05,0.0,0.01149]
[1778686879564,75.85,79261.32,0.21,-5e-05,0.0,0.01151]
[1778686884599,75.86,79266.54,0.21,-5e-05,0.0,0.01148]
[1778686889634,75.87,79279.38,0.21,-5e-05,0.0,0.01138]
[1778686894669,75.89,79279.16,0.21,-5e-05,0.0,0.01137]
[1778686899704,75.9,79285.56,0.21,-5e-05,0.0,0.01133]
[1778686904738,75.91,79282.91,0.21,-5e-05,0.0,0.01139]
[1778686909773,75.93,79268.21,0.21,-5e-05,0.0,0.01158]
[1778686914809,75.94,79263.77,0.21,-5e-05,0.0,0.01166]
[1778686919846,75.95,79263.38,0.21,-5e-05,0.0,0.01169]
[1778686924879,75.97,79269.05,0.21,-5e-05,0.0,0.01166]
[1778686926893,75.97,79285.24,0.21,-5e-05,0.0,0.0115]
[1778686931949,75.98,79288.13,0.21,-5e-05,0.0,0.01149]
[1778686936984,75.98,79288.33,0.21,-5e-05,0.0,0.01149]
[1778686942019,75.98,79290.83,0.21,-5e-05,0.0,0.01146]
[1778686946046,75.98,79275.13,0.21,-5e-05,0.0,0.01163]
[1778686951089,75.98,79275.33,0.21,-5e-05,0.0,0.01159]
[1778686956124,75.98,79279.54,0.21,-5e-05,0.0,0.01154]
[1778686961159,75.98,79283.56,0.21,-5e-05,0.0,0.0115]
[1778686966194,75.98,79285.59,0.21,-5e-05,0.0,0.01148]
[1778686969329,75.98,79301.67,0.21,-5e-05,0.0,0.01131]
[1778686975256,75.98,79299.33,0.21,-5e-05,0.0,0.01133]
[1778686980292,75.98,79300.26,0.21,-5e-05,0.0,0.01132]
[1778686985328,75.98,79305.82,0.21,-5e-05,0.0,0.01126]
[1778686990367,75.98,79318.81,0.21,-5e-05,0.0,0.01113]
[1778686995397,75.98,79322.41,0.21,-5e-05,0.0,0.01109]
[1778687000434,75.98,79326.64,0.21,-5e-05,0.0,0.01104]
[1778687005469,75.98,79331.08,0.21,-5e-05,0.0,0.011]
[1778687010504,75.98,79330.28,0.21,-5e-05,0.0,0.01101]
[1778687015538,75.98,79338.53,0.21,-5e-05,0.0,0.01089]
[1778687020577,75.98,79338.2,0.21,-5e-05,0.0,0.01089]
[1778687025609,75.98,79337.9,0.21,-5e-05,0.0,0.01089]
[1778687030644,75.98,79331.07,0.21,-5e-05,0.0,0.01096]
[1778687035679,75.98,79321.7,0.21,-5e-05,0.0,0.01106]
[1778687040717,75.98,79325.37,0.21,-5e-05,0.0,0.01102]
[1778687045751,75.98,79331.83,0.21,-5e-05,0.0,0.01095]
[1778687050785,75.98,79319.29,0.21,-5e-05,0.0,0.01108]
[1778687055819,75.98,79308.22,0.21,-5e-05,0.0,0.0112]
[1778687060854,75.98,79303.33,0.21,-5e-05,0.0,0.01125]
[1778687065891,75.98,79291.27,0.21,-5e-05,0.0,0.01139]
[1778687070930,76.0,79288.99,0.21,-5e-05,0.0,0.01144]
[1778687075963,76.01,79284.62,0.21,-5e-05,0.0,0.01148]
[1778687080999,76.02,79284.71,0.21,-5e-05,0.0,0.0115]
[1778687086034,76.04,79283.43,0.21,-5e-05,0.0,0.01155]
[1778687090173,76.05,79264.25,0.21,-5e-05,0.0,0.01178]
[1778687096112,76.06,79257.36,0.21,-5e-05,0.0,0.01189]
[1778687101145,76.07,79256.07,0.21,-5e-05,0.0,0.01193]
[1778687104167,76.08,79240.01,0.21,-6e-05,0.0,0.01213]
[1778687109202,76.09,79232.8,0.21,-6e-05,0.0,0.01223]
[1778687114237,76.1,79233.01,0.21,-6e-05,0.0,0.01225]
[1778687119271,76.11,79223.79,0.21,-6e-05,0.0,0.01237]
[1778687124307,76.11,79214.95,0.21,-6e-05,0.0,0.0125]
[1778687129342,76.12,79209.69,0.21,-6e-05,0.0,0.01257]
[1778687134377,76.14,79205.03,0.21,-6e-05,0.0,0.01264]
[1778687139412,76.16,79199.42,0.21,-6e-05,0.0,0.01274]
[1778687143440,76.18,79223.4,0.21,-6e-05,0.0,0.01253]
[1778687148475,76.19,79225.77,0.21,-6e-05,0.0,0.01252]
[1778687153511,76.2,79222.67,0.21,-6e-05,0.0,0.01257]
[1778687158545,76.21,79222.01,0.21,-6e-05,0.0,0.0126]
[1778687163613,76.21,79209.42,0.21,-6e-05,0.0,0.01276]
[1778687168648,76.22,79200.72,0.21,-6e-05,0.0,0.01288]
[1778687173682,76.23,79200.18,0.21,-6e-05,0.0,0.0129]
[1778687178718,76.23,79198.9,0.21,-6e-05,0.0,0.01293]
[1778687183754,76.24,79204.45,0.21,-6e-05,0.0,0.01288]
[1778687188788,76.24,79217.26,0.21,-6e-05,0.0,0.01274]
[1778687190893,76.24,79243.26,0.21,-6e-05,0.0,0.01244]
[1778687196845,76.25,79243.91,0.21,-6e-05,0.0,0.0124]
[1778687201882,76.25,79246.33,0.21,-6e-05,0.0,0.01237]
[1778687206916,76.25,79256.21,0.21,-6e-05,0.0,0.01226]
[1778687211952,76.25,79263.53,0.21,-6e-05,0.0,0.01217]
[1778687216992,76.25,79242.22,0.21,-6e-05,0.0,0.01242]
[1778687218005,76.25,79220.89,0.21,-6e-05,0.0,0.01267]
[1778687223045,76.25,79225.18,0.21,-6e-05,0.0,0.01262]
[1778687228074,76.25,79238.42,0.21,-6e-05,0.0,0.01246]
[1778687233110,76.25,79231.08,0.21,-6e-05,0.0,0.01255]
[1778687238144,76.25,79232.0,0.21,-6e-05,0.0,0.01254]
[1778687246201,76.25,79231.91,0.21,-6e-05,0.0,0.01254]
[1778687251236,76.25,79233.81,0.21,-6e-05,0.0,0.01247]
[1778687256271,76.25,79234.11,0.21,-6e-05,0.0,0.01247]
[1778687261308,76.25,79234.46,0.21,-6e-05,0.0,0.01247]
[1778687266342,76.25,79245.07,0.21,-6e-05,0.0,0.01234]
[1778687268356,76.25,79227.9,0.21,-6e-05,0.0,0.01254]
[1778687273390,76.25,79238.78,0.21,-6e-05,0.0,0.01242]
[1778687278425,76.25,79234.19,0.21,-6e-05,0.0,0.01247]
[1778687283461,76.25,79244.17,0.21,-6e-05,0.0,0.01235]
[1778687288496,76.25,79241.88,0.21,-6e-05,0.0,0.01238]
[1778687291613,76.25,79222.45,0.21,-6e-05,0.0,0.01261]
[1778687297559,76.25,79221.24,0.21,-6e-05,0.0,0.01262]
[1778687302594,76.25,79229.56,0.21,-6e-05,0.0,0.01252]
[1778687307629,76.25,79227.95,0.21,-6e-05,0.0,0.01254]
[1778687312665,76.25,79216.36,0.21,-6e-05,0.0,0.01264]
[1778687317699,76.25,79209.78,0.21,-6e-05,0.0,0.01271]
[1778687322734,76.25,79205.89,0.21,-6e-05,0.0,0.01276]
[1778687327769,76.25,79205.67,0.21,-6e-05,0.0,0.01276]
[1778687332803,76.25,79198.5,0.21,-6e-05,0.0,0.01285]
[1778687337838,76.25,79193.28,0.21,-6e-05,0.0,0.01291]
[1778687341970,76.25,79171.67,0.21,-6e-05,0.0,0.01317]
[1778687347974,76.25,79182.18,0.21,-6e-05,0.0,0.01305]
[1778687353015,76.25,79169.7,0.21,-6e-05,0.0,0.01321]
[1778687358050,76.26,79168.92,0.21,-6e-05,0.0,0.01323]
[1778687362140,76.26,79127.93,0.21,-6e-05,0.0,0.01375]
[1778687365149,76.26,79154.16,0.21,-6e-05,0.0,0.01342]
[1778687366155,76.26,79187.24,0.21,-6e-05,0.0,0.01301]
[1778687367174,76.26,79204.29,0.21,-6e-05,0.0,0.01281]
[1778687372197,76.27,79202.79,0.21,-6e-05,0.0,0.01281]
[1778687377232,76.27,79207.55,0.21,-6e-05,0.0,0.01276]
[1778687382313,76.28,79193.84,0.21,-6e-05,0.0,0.01294]
[1778687388313,76.28,79183.6,0.21,-6e-05,0.0,0.01308]
[1778687393348,76.29,79183.34,0.21,-6e-05,0.0,0.01309]
[1778687398382,76.29,79183.39,0.21,-6e-05,0.0,0.0131]
[1778687402411,76.3,79165.36,0.21,-6e-05,0.0,0.01333]
[1778687403418,76.3,79147.38,0.21,-6e-05,0.0,0.01356]
[1778687408458,76.3,79144.85,0.21,-6e-05,0.0,0.01359]
[1778687413491,76.3,79136.88,0.21,-6e-05,0.0,0.0137]
[1778687418526,76.3,79130.13,0.21,-6e-05,0.0,0.01378]
[1778687423564,76.3,79140.79,0.21,-6e-05,0.0,0.01365]
[1778687428596,76.3,79131.55,0.21,-6e-05,0.0,0.01377]
[1778687433632,76.3,79129.83,0.21,-6e-05,0.0,0.01375]
[1778687438666,76.3,79133.2,0.21,-6e-05,0.0,0.01371]
[1778687443701,76.3,79142.16,0.21,-6e-05,0.0,0.0136]
[1778687448736,76.3,79142.25,0.21,-6e-05,0.0,0.0136]
[1778687453771,76.31,79151.51,0.21,-6e-05,0.0,0.01349]
[1778687458806,76.31,79149.38,0.21,-6e-05,0.0,0.01352]
[1778687462881,76.31,79133.64,0.21,-6e-05,0.0,0.01372]
[1778687467882,76.31,79145.07,0.21,-6e-05,0.0,0.01358]
[1778687472918,76.31,79134.82,0.21,-6e-05,0.0,0.01371]
[1778687477953,76.31,79129.57,0.21,-6e-05,0.0,0.01378]
[1778687483001,76.31,79129.05,0.21,-6e-05,0.0,0.01379]
[1778687488038,76.31,79134.09,0.21,-6e-05,0.0,0.01373]
[1778687493072,76.31,79131.22,0.21,-6e-05,0.0,0.01372]
[1778687498109,76.31,79130.16,0.21,-6e-05,0.0,0.01374]
[1778687503146,76.31,79126.25,0.21,-6e-05,0.0,0.01379]
[1778687508180,76.32,79130.45,0.21,-6e-05,0.0,0.01373]
[1778687513217,76.32,79129.48,0.21,-6e-05,0.0,0.01375]
[1778687518253,76.32,79121.17,0.21,-6e-05,0.0,0.01385]
[1778687523288,76.32,79120.39,0.21,-6e-05,0.0,0.01386]
[1778687528323,76.32,79128.73,0.21,-6e-05,0.0,0.01376]
[1778687533358,76.32,79121.62,0.21,-6e-05,0.0,0.01385]
[1778687538393,76.32,79117.0,0.21,-6e-05,0.0,0.01391]
[1778687543429,76.32,79127.53,0.21,-6e-05,0.0,0.01377]
[1778687548463,76.32,79122.76,0.21,-6e-05,0.0,0.01384]
[1778687553509,76.32,79119.96,0.21,-6e-05,0.0,0.01383]
[1778687558539,76.32,79116.53,0.21,-6e-05,0.0,0.01387]
[1778687563603,76.32,79117.87,0.21,-6e-05,0.0,0.01385]
[1778687568609,76.32,79116.78,0.21,-6e-05,0.0,0.01387]
[1778687573645,76.32,79115.2,0.21,-6e-05,0.0,0.01389]
[1778687578679,76.32,79111.76,0.21,-6e-05,0.0,0.01393]
[1778687583716,76.32,79108.82,0.21,-6e-05,0.0,0.01397]
[1778687588751,76.32,79107.26,0.21,-6e-05,0.0,0.01399]
[1778687593791,76.32,79102.8,0.21,-6e-05,0.0,0.01405]
[1778687598821,76.32,79089.11,0.21,-7e-05,0.0,0.01423]
[1778687603858,76.32,79084.56,0.21,-7e-05,0.0,0.01429]
[1778687608894,76.32,79081.45,0.21,-7e-05,0.0,0.01433]
[1778687613930,76.32,79087.21,0.21,-7e-05,0.0,0.01421]
[1778687618964,76.32,79081.1,0.21,-7e-05,0.0,0.01429]
[1778687624031,76.32,79081.22,0.21,-7e-05,0.0,0.01429]
[1778687629034,76.32,79085.63,0.21,-7e-05,0.0,0.01423]
[1778687634068,76.32,79082.83,0.21,-7e-05,0.0,0.01426]
[1778687639104,76.32,79087.66,0.21,-7e-05,0.0,0.0142]
[1778687644139,76.32,79089.64,0.21,-7e-05,0.0,0.01418]
[1778687649175,76.32,79093.04,0.21,-7e-05,0.0,0.01413]
[1778687654241,76.32,79090.81,0.21,-7e-05,0.0,0.01416]
[1778687659246,76.32,79080.21,0.21,-7e-05,0.0,0.0143]
[1778687664281,76.32,79083.64,0.21,-7e-05,0.0,0.01425]
[1778687669317,76.32,79097.3,0.21,-6e-05,0.0,0.01408]
[1778687674353,76.32,79099.46,0.21,-6e-05,0.0,0.014]
[1778687679388,76.32,79108.37,0.21,-6e-05,0.0,0.01389]
[1778687684454,76.32,79111.79,0.21,-6e-05,0.0,0.01384]
[1778687689458,76.32,79107.8,0.21,-6e-05,0.0,0.01389]
[1778687694494,76.32,79106.99,0.21,-6e-05,0.0,0.0139]
[1778687699527,76.32,79101.51,0.21,-6e-05,0.0,0.01398]
[1778687704563,76.32,79104.33,0.21,-6e-05,0.0,0.01394]
[1778687709598,76.32,79095.79,0.21,-6e-05,0.0,0.01405]
[1778687714664,76.32,79085.57,0.21,-7e-05,0.0,0.01418]
[1778687719678,76.32,79084.6,0.21,-7e-05,0.0,0.0142]
[1778687724713,76.32,79082.92,0.21,-7e-05,0.0,0.01422]
[1778687729749,76.32,79089.87,0.21,-7e-05,0.0,0.01413]
[1778687734813,76.32,79085.64,0.21,-7e-05,0.0,0.01414]
[1778687739824,76.32,79082.6,0.21,-7e-05,0.0,0.01418]
[1778687744859,76.32,79078.32,0.21,-7e-05,0.0,0.01423]
[1778687749894,76.32,79076.85,0.21,-7e-05,0.0,0.01425]
[1778687754930,76.32,79078.74,0.21,-7e-05,0.0,0.01423]
[1778687759964,76.32,79075.97,0.21,-7e-05,0.0,0.01426]
[1778687765026,76.32,79075.62,0.21,-7e-05,0.0,0.01427]
[1778687770034,76.32,79074.07,0.21,-7e-05,0.0,0.01429]
[1778687775078,76.32,79072.59,0.21,-7e-05,0.0,0.01431]
[1778687780103,76.32,79066.29,0.21,-7e-05,0.0,0.01439]
[1778687785139,76.32,79066.01,0.21,-7e-05,0.0,0.0144]
[1778687790174,76.32,79068.96,0.21,-7e-05,0.0,0.01436]
[1778687795242,76.32,79066.98,0.21,-7e-05,0.0,0.01434]
[1778687800244,76.32,79050.93,0.21,-7e-05,0.0,0.01455]
[1778687805313,76.32,79062.24,0.21,-7e-05,0.0,0.0144]
[1778687810314,76.32,79061.86,0.21,-7e-05,0.0,0.0144]
[1778687815350,76.32,79058.69,0.21,-7e-05,0.0,0.01445]
[1778687820385,76.32,79048.91,0.21,-7e-05,0.0,0.01458]
[1778687823408,76.32,79022.87,0.21,-7e-05,0.0,0.01493]
[1778687825422,76.32,79002.97,0.21,-7e-05,0.0,0.01521]
[1778687830458,76.32,78998.94,0.21,-7e-05,0.0,0.01527]
[1778687835493,76.32,79016.53,0.21,-7e-05,0.0,0.01502]
[1778687839521,76.32,79000.95,0.21,-7e-05,0.0,0.01524]
[1778687844557,76.32,78986.79,0.21,-7e-05,0.0,0.01544]
[1778687846572,76.32,78967.02,0.21,-7e-05,0.0,0.01572]
[1778687851606,76.32,78964.56,0.21,-7e-05,0.0,0.01571]
[1778687856640,76.32,78965.95,0.21,-7e-05,0.0,0.01569]
[1778687861676,76.32,78960.68,0.21,-7e-05,0.0,0.01576]
[1778687865773,76.32,78938.64,0.21,-7e-05,0.0,0.01608]
[1778687871753,76.32,78929.62,0.21,-8e-05,0.0,0.01622]
[1778687875842,76.32,78963.12,0.21,-7e-05,0.0,0.01573]
[1778687880821,76.32,78945.13,0.21,-7e-05,0.0,0.01599]
[1778687885862,76.32,78933.12,0.21,-8e-05,0.0,0.01617]
[1778687889892,76.32,78910.8,0.21,-8e-05,0.0,0.0165]
[1778687894926,76.32,78912.33,0.21,-8e-05,0.0,0.01648]
[1778687897955,76.32,78880.49,0.21,-8e-05,0.0,0.01697]
[1778687898958,76.32,78864.32,0.21,-8e-05,0.0,0.01722]
[1778687900975,76.32,78848.84,0.21,-8e-05,0.0,0.01746]
[1778687903011,76.32,78829.61,0.21,-8e-05,0.0,0.01777]
[1778687905020,76.32,78810.85,0.21,-8e-05,0.0,0.01808]
[1778687908036,76.32,78836.92,0.21,-8e-05,0.0,0.01765]
[1778687913075,76.32,78853.82,0.21,-8e-05,0.0,0.01733]
[1778687918111,76.32,78859.37,0.21,-8e-05,0.0,0.01724]
[1778687923145,76.32,78846.59,0.21,-8e-05,0.0,0.01745]
[1778687924188,76.32,78825.99,0.21,-8e-05,0.0,0.01778]
[1778687929189,76.32,78821.27,0.21,-8e-05,0.0,0.01785]
[1778687934226,76.32,78817.22,0.21,-8e-05,0.0,0.01792]
[1778687939260,76.32,78821.02,0.21,-8e-05,0.0,0.01786]
[1778687944298,76.32,78843.81,0.21,-8e-05,0.0,0.01749]
[1778687946314,76.32,78827.79,0.21,-8e-05,0.0,0.01775]
[1778687951348,76.32,78839.49,0.21,-8e-05,0.0,0.01756]
[1778687956383,76.32,78828.4,0.21,-8e-05,0.0,0.01774]
[1778687959404,76.32,78844.79,0.21,-8e-05,0.0,0.01747]
[1778687964440,76.32,78847.58,0.21,-8e-05,0.0,0.01743]
[1778687969486,76.32,78850.91,0.21,-8e-05,0.0,0.01738]
[1778687972507,76.32,78867.4,0.21,-8e-05,0.0,0.01706]
[1778687977543,76.32,78881.73,0.21,-8e-05,0.0,0.01684]
[1778687982578,76.32,78876.45,0.21,-8e-05,0.0,0.01692]
[1778687984592,76.32,78857.78,0.21,-8e-05,0.0,0.01721]
[1778687989626,76.32,78857.59,0.21,-8e-05,0.0,0.01722]
[1778687994662,76.32,78848.74,0.21,-8e-05,0.0,0.01736]
[1778687999696,76.32,78835.82,0.21,-8e-05,0.0,0.01756]
[1778688004740,76.32,78833.29,0.21,-8e-05,0.0,0.0176]
[1778688009774,76.32,78832.97,0.21,-8e-05,0.0,0.01761]
[1778688014808,76.32,78842.84,0.21,-8e-05,0.0,0.01745]
[1778688019842,76.32,78848.3,0.21,-8e-05,0.0,0.01736]
[1778688024886,76.32,78895.47,0.21,-8e-05,0.0,0.01663]
[1778688026985,76.32,78919.57,0.21,-8e-05,0.0,0.01627]
[1778688030957,76.32,78945.87,0.21,-7e-05,0.0,0.01588]
[1778688035976,76.32,78945.69,0.21,-7e-05,0.0,0.01583]
[1778688041030,76.32,78961.47,0.21,-7e-05,0.0,0.0156]
[1778688043034,76.32,78983.28,0.21,-7e-05,0.0,0.01529]
[1778688048070,76.32,78992.91,0.21,-7e-05,0.0,0.01516]
[1778688050084,76.32,79016.47,0.21,-7e-05,0.0,0.01483]
[1778688055120,76.32,79019.33,0.21,-7e-05,0.0,0.01479]
[1778688060160,76.32,79020.49,0.21,-7e-05,0.0,0.01478]
[1778688063181,76.32,78995.86,0.21,-7e-05,0.0,0.01511]
[1778688067212,76.32,78973.65,0.21,-7e-05,0.0,0.01543]
[1778688072251,76.32,78964.05,0.21,-7e-05,0.0,0.01556]
[1778688077368,76.32,78963.68,0.21,-7e-05,0.0,0.01557]
[1778688083329,76.32,78966.49,0.21,-7e-05,0.0,0.01553]
[1778688088364,76.32,78970.65,0.21,-7e-05,0.0,0.01547]
[1778688093399,76.32,78961.87,0.21,-7e-05,0.0,0.01555]
[1778688098433,76.32,78951.47,0.21,-7e-05,0.0,0.0157]
[1778688103470,76.32,78950.16,0.21,-7e-05,0.0,0.01571]
[1778688108504,76.32,78955.19,0.21,-7e-05,0.0,0.01564]
[1778688113547,76.32,78954.48,0.21,-7e-05,0.0,0.01565]
[1778688118582,76.32,78953.53,0.21,-7e-05,0.0,0.01567]
[1778688123618,76.32,78951.17,0.21,-7e-05,0.0,0.0157]
[1778688128656,76.32,78953.26,0.21,-7e-05,0.0,0.01567]
[1778688133687,76.32,78965.98,0.21,-7e-05,0.0,0.01549]
[1778688137795,76.32,78982.25,0.21,-7e-05,0.0,0.01526]
[1778688143760,76.32,78979.87,0.21,-7e-05,0.0,0.01529]
[1778688147865,76.32,78928.19,0.21,-7e-05,0.0,0.01604]
[1778688153845,76.32,78927.33,0.21,-7e-05,0.0,0.016]
[1778688158876,76.32,78919.93,0.21,-8e-05,0.0,0.01611]
[1778688163910,76.32,78916.43,0.21,-8e-05,0.0,0.01616]
[1778688168020,76.32,78892.31,0.21,-8e-05,0.0,0.01652]
[1778688173991,76.32,78894.39,0.21,-8e-05,0.0,0.01649]
[1778688177010,76.32,78909.81,0.21,-8e-05,0.0,0.01626]
[1778688182049,76.32,78923.04,0.21,-7e-05,0.0,0.01606]
[1778688187080,76.32,78915.3,0.21,-8e-05,0.0,0.01618]
[1778688192115,76.32,78899.13,0.21,-8e-05,0.0,0.01642]
[1778688197150,76.32,78903.0,0.21,-8e-05,0.0,0.01636]
[1778688202185,76.32,78918.46,0.21,-8e-05,0.0,0.01613]
[1778688207219,76.32,78934.51,0.21,-7e-05,0.0,0.01589]
[1778688210241,76.32,78955.02,0.21,-7e-05,0.0,0.01559]
[1778688211249,76.32,78974.02,0.21,-7e-05,0.0,0.01528]
[1778688216284,76.32,78957.2,0.21,-7e-05,0.0,0.01551]
[1778688221322,76.32,78966.82,0.21,-7e-05,0.0,0.01538]
[1778688226361,76.32,78960.72,0.21,-7e-05,0.0,0.01546]
[1778688231392,76.32,78966.23,0.21,-7e-05,0.0,0.01539]
[1778688236427,76.32,78962.84,0.21,-7e-05,0.0,0.01543]
[1778688241463,76.32,78960.83,0.21,-7e-05,0.0,0.01546]
[1778688246497,76.32,78953.28,0.21,-7e-05,0.0,0.01557]
[1778688248588,76.32,78970.26,0.21,-7e-05,0.0,0.01533]
[1778688253548,76.32,78987.17,0.21,-7e-05,0.0,0.01509]
[1778688258583,76.32,78982.32,0.21,-7e-05,0.0,0.01516]
[1778688263619,76.32,78983.49,0.21,-7e-05,0.0,0.01514]
[1778688268655,76.32,78971.49,0.21,-7e-05,0.0,0.01531]
[1778688273691,76.32,78953.75,0.21,-7e-05,0.0,0.01551]
[1778688278811,76.32,78939.2,0.21,-7e-05,0.0,0.01572]
[1778688284769,76.32,78936.14,0.21,-7e-05,0.0,0.01577]
[1778688289805,76.32,78933.73,0.21,-7e-05,0.0,0.0158]
[1778688293830,76.32,78910.12,0.21,-8e-05,0.0,0.01615]
[1778688298881,76.32,78915.14,0.21,-7e-05,0.0,0.01608]
[1778688303901,76.32,78905.56,0.21,-8e-05,0.0,0.01622]
[1778688309028,76.32,78893.12,0.21,-8e-05,0.0,0.0164]
[1778688314980,76.32,78896.79,0.21,-8e-05,0.0,0.01635]
[1778688320020,76.32,78891.74,0.21,-8e-05,0.0,0.01643]
[1778688325057,76.32,78905.89,0.21,-8e-05,0.0,0.01621]
[1778688330093,76.32,78894.14,0.21,-8e-05,0.0,0.01639]
[1778688335125,76.32,78896.04,0.21,-8e-05,0.0,0.01631]
[1778688340160,76.32,78884.73,0.21,-8e-05,0.0,0.01648]
[1778688345196,76.32,78901.75,0.21,-8e-05,0.0,0.01622]
[1778688350232,76.32,78908.28,0.21,-8e-05,0.0,0.01613]
[1778688355277,76.32,78886.38,0.21,-8e-05,0.0,0.01645]
[1778688360315,76.32,78884.39,0.21,-8e-05,0.0,0.01648]
[1778688365347,76.32,78881.82,0.21,-8e-05,0.0,0.01652]
[1778688370383,76.32,78896.42,0.21,-8e-05,0.0,0.0163]
[1778688375419,76.32,78885.7,0.21,-8e-05,0.0,0.01646]
[1778688380454,76.32,78881.02,0.21,-8e-05,0.0,0.01654]
[1778688385489,76.32,78881.13,0.21,-8e-05,0.0,0.01653]
[1778688388511,76.32,78864.97,0.21,-8e-05,0.0,0.01678]
[1778688393548,76.32,78850.3,0.21,-8e-05,0.0,0.01695]
[1778688396569,76.32,78826.2,0.21,-8e-05,0.0,0.01733]
[1778688401607,76.32,78830.13,0.21,-8e-05,0.0,0.01727]
[1778688404627,76.32,78851.75,0.21,-8e-05,0.0,0.01693]
[1778688409749,76.32,78855.87,0.21,-8e-05,0.0,0.01687]
[1778688414701,76.32,78879.11,0.21,-8e-05,0.0,0.01651]
[1778688419738,76.32,78880.11,0.21,-8e-05,0.0,0.0165]
[1778688422759,76.32,78859.58,0.21,-8e-05,0.0,0.01681]
[1778688427794,76.32,78862.23,0.21,-8e-05,0.0,0.01677]
[1778688432828,76.32,78856.67,0.21,-8e-05,0.0,0.01686]
[1778688435849,76.32,78841.15,0.21,-8e-05,0.0,0.0171]
[1778688440885,76.32,78830.5,0.21,-8e-05,0.0,0.01727]
[1778688445922,76.32,78828.2,0.21,-8e-05,0.0,0.0173]
[1778688448941,76.32,78845.11,0.21,-8e-05,0.0,0.01704]
[1778688452971,76.32,78867.28,0.21,-8e-05,0.0,0.01664]
[1778688458004,76.32,78867.81,0.21,-8e-05,0.0,0.01663]
[1778688463045,76.32,78861.44,0.21,-8e-05,0.0,0.01673]
[1778688468080,76.32,78857.94,0.21,-8e-05,0.0,0.01678]
[1778688473117,76.32,78863.33,0.21,-8e-05,0.0,0.0167]
[1778688477144,76.32,78844.5,0.21,-8e-05,0.0,0.01699]
[1778688482180,76.32,78845.7,0.21,-8e-05,0.0,0.01697]
[1778688487222,76.32,78856.48,0.21,-8e-05,0.0,0.01681]
[1778688492257,76.32,78853.28,0.21,-8e-05,0.0,0.01686]
[1778688497301,76.32,78848.9,0.21,-8e-05,0.0,0.01692]
[1778688502330,76.32,78851.02,0.21,-8e-05,0.0,0.01689]
[1778688507365,76.32,78848.72,0.21,-8e-05,0.0,0.01693]
[1778688510385,76.32,78829.97,0.21,-8e-05,0.0,0.01722]
[1778688515422,76.32,78832.99,0.21,-8e-05,0.0,0.01712]
[1778688520457,76.32,78822.56,0.21,-8e-05,0.0,0.01728]
[1778688525491,76.32,78822.51,0.21,-8e-05,0.0,0.01728]
[1778688530599,76.32,78816.66,0.21,-8e-05,0.0,0.01738]
[1778688536568,76.32,78817.24,0.21,-8e-05,0.0,0.01737]
[1778688541603,76.32,78804.92,0.21,-8e-05,0.0,0.01756]
[1778688546640,76.32,78800.03,0.21,-8e-05,0.0,0.01764]
[1778688551675,76.32,78807.59,0.21,-8e-05,0.0,0.01752]
[1778688555701,76.32,78791.27,0.21,-8e-05,0.0,0.01779]
[1778688557717,76.32,78773.45,0.21,-9e-05,0.0,0.01808]
[1778688560814,76.32,78789.39,0.21,-8e-05,0.0,0.01782]
[1778688566782,76.32,78786.99,0.21,-8e-05,0.0,0.01786]
[1778688571817,76.32,78775.19,0.21,-8e-05,0.0,0.01799]
[1778688575848,76.32,78790.78,0.21,-8e-05,0.0,0.01774]
[1778688577858,76.32,78807.9,0.21,-8e-05,0.0,0.01746]
[1778688582893,76.32,78812.42,0.21,-8e-05,0.0,0.01739]
[1778688587936,76.32,78793.36,0.21,-8e-05,0.0,0.0177]
[1778688591968,76.32,78775.78,0.21,-8e-05,0.0,0.01798]
[1778688597002,76.32,78768.8,0.21,-9e-05,0.0,0.0181]
[1778688602055,76.32,78772.46,0.21,-8e-05,0.0,0.01804]
[1778688607091,76.32,78770.57,0.21,-9e-05,0.0,0.01807]
[1778688612131,76.32,78763.31,0.21,-9e-05,0.0,0.01819]
[1778688616154,76.32,78779.3,0.21,-8e-05,0.0,0.01792]
[1778688621191,76.32,78775.47,0.21,-8e-05,0.0,0.01799]
[1778688626233,76.32,78765.32,0.21,-9e-05,0.0,0.01816]
[1778688631260,76.32,78770.94,0.21,-8e-05,0.0,0.01801]
[1778688636295,76.32,78779.88,0.21,-8e-05,0.0,0.01786]
[1778688641396,76.32,78785.6,0.21,-8e-05,0.0,0.01777]
[1778688646366,76.32,78800.97,0.21,-8e-05,0.0,0.01752]
[1778688651402,76.32,78789.9,0.21,-8e-05,0.0,0.0177]
[1778688656437,76.32,78787.74,0.21,-8e-05,0.0,0.01773]
[1778688661472,76.32,78776.44,0.21,-8e-05,0.0,0.01792]
[1778688666507,76.32,78785.65,0.21,-8e-05,0.0,0.01777]
[1778688671610,76.32,78799.23,0.21,-8e-05,0.0,0.01755]
[1778688677584,76.32,78804.73,0.21,-8e-05,0.0,0.01746]
[1778688681829,76.32,78822.86,0.21,-8e-05,0.0,0.01717]
[1778688687656,76.32,78842.03,0.21,-8e-05,0.0,0.01687]
[1778688691904,76.32,78864.93,0.21,-8e-05,0.0,0.01647]
[1778688697725,76.32,78875.23,0.21,-8e-05,0.0,0.01631]
[1778688702760,76.32,78869.92,0.21,-8e-05,0.0,0.01639]
[1778688707795,76.32,78863.34,0.21,-8e-05,0.0,0.01649]
[1778688712831,76.32,78861.9,0.21,-8e-05,0.0,0.01651]
[1778688717867,76.32,78846.41,0.21,-8e-05,0.0,0.01675]
[1778688722901,76.32,78839.94,0.21,-8e-05,0.0,0.01685]
[1778688727936,76.32,78842.82,0.21,-8e-05,0.0,0.0168]
[1778688732985,76.32,78865.13,0.21,-8e-05,0.0,0.01646]
[1778688738023,76.32,78879.27,0.21,-8e-05,0.0,0.01625]
[1778688741046,76.32,78861.09,0.21,-8e-05,0.0,0.01652]
[1778688746080,76.32,78859.52,0.21,-8e-05,0.0,0.01655]
[1778688750108,76.32,78878.02,0.21,-8e-05,0.0,0.01627]
[1778688755143,76.32,78882.57,0.21,-8e-05,0.0,0.01615]
[1778688761185,76.32,78887.48,0.21,-8e-05,0.0,0.01608]
[1778688766225,76.32,78890.13,0.21,-7e-05,0.0,0.01604]
[1778688771260,76.32,78884.14,0.21,-8e-05,0.0,0.01613]
[1778688776295,76.32,78885.5,0.21,-8e-05,0.0,0.01611]
[1778688781334,76.32,78891.98,0.21,-7e-05,0.0,0.01601]
[1778688786366,76.32,78888.47,0.21,-8e-05,0.0,0.01606]
[1778688791401,76.32,78894.35,0.21,-7e-05,0.0,0.01598]
[1778688796436,76.32,78891.29,0.21,-7e-05,0.0,0.01602]
[1778688801474,76.32,78894.13,0.21,-7e-05,0.0,0.01598]
[1778688806508,76.32,78891.82,0.21,-7e-05,0.0,0.01601]
[1778688811543,76.32,78894.55,0.21,-7e-05,0.0,0.01592]
[1778688816578,76.32,78888.26,0.21,-7e-05,0.0,0.01601]
[1778688821613,76.32,78889.16,0.21,-7e-05,0.0,0.016]
[1778688826648,76.32,78875.81,0.21,-8e-05,0.0,0.0162]
[1778688831684,76.32,78871.76,0.21,-8e-05,0.0,0.01626]
[1778688836720,76.32,78875.76,0.21,-8e-05,0.0,0.0162]
[1778688841753,76.32,78870.62,0.21,-8e-05,0.0,0.01628]
[1778688846790,76.32,78866.74,0.21,-8e-05,0.0,0.01634]
[1778688849814,76.32,78886.25,0.21,-7e-05,0.0,0.01604]
[1778688854850,76.32,78898.47,0.21,-7e-05,0.0,0.01586]
[1778688860905,76.32,78902.97,0.21,-7e-05,0.0,0.0158]
[1778688864920,76.32,78898.33,0.21,-7e-05,0.0,0.01587]
[1778688869956,76.32,78907.07,0.21,-7e-05,0.0,0.01574]
[1778688877006,76.32,78914.74,0.21,-7e-05,0.0,0.01558]
[1778688882042,76.32,78918.92,0.21,-7e-05,0.0,0.01552]
[1778688888083,76.32,78916.12,0.21,-7e-05,0.0,0.01556]
[1778688893343,76.32,78916.65,0.21,-7e-05,0.0,0.01555]
[1778688899161,76.32,78923.97,0.21,-7e-05,0.0,0.01545]
[1778688904196,76.32,78920.07,0.21,-7e-05,0.0,0.0155]
[1778688909247,76.32,78917.48,0.21,-7e-05,0.0,0.01554]
[1778688914281,76.32,78911.2,0.21,-7e-05,0.0,0.01563]
[1778688920323,76.32,78908.16,0.21,-7e-05,0.0,0.01567]
[1778688925359,76.32,78917.13,0.21,-7e-05,0.0,0.01554]
[1778688930394,76.32,78917.04,0.21,-7e-05,0.0,0.01554]
[1778688935430,76.32,78911.22,0.21,-7e-05,0.0,0.01558]
[1778688940466,76.32,78910.85,0.21,-7e-05,0.0,0.01558]
[1778688945501,76.32,78895.4,0.21,-7e-05,0.0,0.01581]
[1778688950536,76.32,78894.86,0.21,-7e-05,0.0,0.01582]
[1778688955570,76.32,78894.81,0.21,-7e-05,0.0,0.01582]
[1778688960606,76.32,78896.45,0.21,-7e-05,0.0,0.01579]
[1778688965641,76.32,78887.97,0.21,-7e-05,0.0,0.01592]
[1778688970676,76.32,78889.47,0.21,-7e-05,0.0,0.01589]
[1778688975712,76.32,78889.39,0.21,-7e-05,0.0,0.0159]
[1778688980748,76.32,78874.23,0.21,-8e-05,0.0,0.01612]
[1778688983995,76.32,78858.58,0.21,-8e-05,0.0,0.01635]
[1778688989810,76.32,78858.35,0.21,-8e-05,0.0,0.01636]
[1778688994846,76.32,78858.09,0.21,-8e-05,0.0,0.01631]
[1778688999881,76.32,78877.07,0.21,-7e-05,0.0,0.01603]
[1778689004917,76.32,78866.17,0.21,-8e-05,0.0,0.01619]
[1778689009952,76.32,78870.09,0.21,-8e-05,0.0,0.01613]
[1778689014986,76.32,78874.49,0.21,-8e-05,0.0,0.01606]
[1778689019019,76.32,78896.12,0.21,-7e-05,0.0,0.01575]
[1778689024277,76.32,78901.34,0.21,-7e-05,0.0,0.01567]
[1778689030101,76.32,78904.61,0.21,-7e-05,0.0,0.01562]
[1778689035132,76.32,78895.63,0.21,-7e-05,0.0,0.01575]
[1778689040166,76.32,78895.25,0.21,-7e-05,0.0,0.01576]
[1778689045213,76.32,78900.91,0.21,-7e-05,0.0,0.01568]
[1778689050241,76.32,78911.81,0.21,-7e-05,0.0,0.01552]
[1778689055276,76.32,78908.8,0.21,-7e-05,0.0,0.01551]
[1778689057290,76.32,78890.51,0.21,-7e-05,0.0,0.01578]
[1778689062327,76.32,78888.93,0.21,-7e-05,0.0,0.0158]
[1778689067362,76.32,78887.97,0.21,-7e-05,0.0,0.01582]
[1778689074651,76.32,78885.74,0.21,-7e-05,0.0,0.01585]
[1778689080453,76.32,78887.34,0.21,-7e-05,0.0,0.01582]
[1778689085488,76.32,78894.46,0.21,-7e-05,0.0,0.01572]
[1778689090524,76.32,78887.32,0.21,-7e-05,0.0,0.01583]
[1778689095558,76.32,78887.11,0.21,-7e-05,0.0,0.01583]
[1778689101600,76.32,78885.57,0.21,-7e-05,0.0,0.01585]
[1778689106635,76.32,78884.86,0.21,-7e-05,0.0,0.01586]
[1778689111671,76.32,78900.85,0.21,-7e-05,0.0,0.01558]
[1778689116706,76.32,78891.93,0.21,-7e-05,0.0,0.01571]
[1778689121741,76.32,78891.19,0.21,-7e-05,0.0,0.01572]
[1778689126775,76.32,78892.67,0.21,-7e-05,0.0,0.0157]
[1778689131811,76.32,78896.69,0.21,-7e-05,0.0,0.01564]
[1778689136846,76.32,78900.59,0.21,-7e-05,0.0,0.01558]
[1778689141881,76.32,78900.32,0.21,-7e-05,0.0,0.01559]
[1778689146915,76.32,78902.68,0.21,-7e-05,0.0,0.01555]
[1778689151951,76.32,78909.85,0.21,-7e-05,0.0,0.01545]
[1778689156986,76.32,78921.56,0.21,-7e-05,0.0,0.01528]
[1778689162022,76.32,78920.06,0.21,-7e-05,0.0,0.0153]
[1778689167057,76.32,78925.93,0.21,-7e-05,0.0,0.01522]
[1778689172092,76.32,78927.31,0.21,-7e-05,0.0,0.01515]
[1778689177127,76.32,78932.45,0.21,-7e-05,0.0,0.01508]
[1778689182162,76.32,78930.75,0.21,-7e-05,0.0,0.0151]
[1778689187197,76.32,78935.14,0.21,-7e-05,0.0,0.01504]
[1778689192232,76.32,78925.9,0.21,-7e-05,0.0,0.01517]
[1778689197268,76.32,78920.59,0.21,-7e-05,0.0,0.01525]
[1778689202306,76.32,78915.45,0.21,-7e-05,0.0,0.01532]
[1778689207336,76.32,78915.06,0.21,-7e-05,0.0,0.01533]
[1778689212380,76.32,78915.38,0.21,-7e-05,0.0,0.01532]
[1778689218415,76.32,78913.31,0.21,-7e-05,0.0,0.01535]
[1778689223450,76.32,78910.94,0.21,-7e-05,0.0,0.01538]
[1778689228485,76.32,78910.99,0.21,-7e-05,0.0,0.01538]
[1778689233553,76.32,78914.05,0.21,-7e-05,0.0,0.01529]
[1778689238588,76.32,78910.46,0.21,-7e-05,0.0,0.01534]
[1778689243623,76.32,78912.08,0.21,-7e-05,0.0,0.01532]
[1778689248658,76.32,78911.27,0.21,-7e-05,0.0,0.01533]
[1778689253693,76.32,78911.98,0.21,-7e-05,0.0,0.01532]
[1778689258728,76.32,78911.7,0.21,-7e-05,0.0,0.01532]
[1778689265990,76.32,78914.55,0.21,-7e-05,0.0,0.01528]
[1778689271820,76.32,78923.78,0.21,-7e-05,0.0,0.01515]
[1778689276062,76.32,78942.67,0.21,-7e-05,0.0,0.01489]
[1778689281891,76.32,78951.73,0.21,-7e-05,0.0,0.01477]
[1778689286928,76.32,78954.45,0.21,-7e-05,0.0,0.01473]
[1778689291973,76.32,78954.39,0.21,-7e-05,0.0,0.01468]
[1778689297009,76.32,78952.27,0.21,-7e-05,0.0,0.01471]
[1778689302044,76.32,78953.59,0.21,-7e-05,0.0,0.01469]
[1778689307079,76.32,78954.24,0.21,-7e-05,0.0,0.01468]
[1778689312114,76.32,78956.1,0.21,-7e-05,0.0,0.01466]
[1778689317149,76.32,78955.93,0.21,-7e-05,0.0,0.01466]
[1778689322187,76.32,78958.86,0.21,-7e-05,0.0,0.01462]
[1778689327223,76.32,78962.52,0.21,-7e-05,0.0,0.01457]
[1778689329238,76.32,78979.51,0.21,-7e-05,0.0,0.01434]
[1778689334275,76.32,78982.64,0.21,-7e-05,0.0,0.0143]
[1778689339308,76.32,78972.7,0.21,-7e-05,0.0,0.01443]
[1778689344342,76.32,78973.03,0.21,-7e-05,0.0,0.01443]
[1778689349378,76.32,78965.62,0.21,-7e-05,0.0,0.01453]
[1778689351393,76.32,78978.82,0.21,-7e-05,0.0,0.01431]
[1778689356628,76.32,78977.85,0.21,-7e-05,0.0,0.01432]
[1778689362472,76.32,78979.79,0.21,-7e-05,0.0,0.01429]
[1778689367506,76.32,78981.97,0.21,-7e-05,0.0,0.01426]
[1778689372540,76.32,78983.24,0.21,-7e-05,0.0,0.01425]
[1778689378583,76.32,78982.59,0.21,-7e-05,0.0,0.01426]
[1778689383618,76.32,78982.03,0.21,-7e-05,0.0,0.01426]
[1778689388657,76.32,78983.42,0.21,-7e-05,0.0,0.01425]
[1778689391677,76.32,78967.34,0.21,-7e-05,0.0,0.01446]
[1778689396714,76.32,78968.04,0.21,-7e-05,0.0,0.01445]
[1778689401748,76.32,78981.3,0.21,-7e-05,0.0,0.01427]
[1778689406784,76.32,78977.1,0.21,-7e-05,0.0,0.01433]
[1778689411818,76.32,78966.65,0.21,-7e-05,0.0,0.01442]
[1778689416856,76.32,78972.66,0.21,-7e-05,0.0,0.01434]
[1778689421892,76.32,78972.92,0.21,-7e-05,0.0,0.01434]
[1778689427125,76.32,78972.63,0.21,-7e-05,0.0,0.01434]
[1778689432968,76.32,78969.83,0.21,-7e-05,0.0,0.01438]
[1778689438003,76.32,78981.54,0.21,-7e-05,0.0,0.01422]
[1778689442033,76.32,79002.55,0.21,-6e-05,0.0,0.01395]
[1778689447266,76.32,78991.66,0.21,-7e-05,0.0,0.01409]
[1778689453113,76.32,79020.93,0.21,-6e-05,0.0,0.01371]
[1778689458147,76.32,79017.0,0.21,-6e-05,0.0,0.01376]
[1778689463184,76.32,79017.23,0.21,-6e-05,0.0,0.01376]
[1778689468218,76.32,79023.38,0.21,-6e-05,0.0,0.01368]
[1778689472250,76.32,79045.55,0.21,-6e-05,0.0,0.01336]
[1778689477492,76.32,79032.7,0.21,-6e-05,0.0,0.01352]
[1778689483327,76.32,79035.79,0.21,-6e-05,0.0,0.01348]
[1778689488362,76.32,79039.79,0.21,-6e-05,0.0,0.01343]
[1778689492392,76.32,79017.03,0.21,-6e-05,0.0,0.01372]
[1778689493399,76.32,78988.51,0.21,-7e-05,0.0,0.01409]
[1778689498434,76.32,78992.57,0.21,-7e-05,0.0,0.01403]
[1778689503469,76.32,79007.67,0.21,-6e-05,0.0,0.01384]
[1778689508503,76.32,79009.85,0.21,-6e-05,0.0,0.01381]
[1778689513541,76.32,79010.94,0.21,-6e-05,0.0,0.0138]
[1778689519583,76.32,79000.95,0.21,-6e-05,0.0,0.01392]
[1778689524622,76.32,79000.75,0.21,-6e-05,0.0,0.01393]
[1778689529652,76.32,79002.39,0.21,-6e-05,0.0,0.01391]
[1778689534687,76.32,79000.14,0.21,-6e-05,0.0,0.01389]
[1778689539724,76.32,78996.08,0.21,-6e-05,0.0,0.01394]
[1778689544759,76.32,78994.11,0.21,-6e-05,0.0,0.01397]
[1778689549794,76.32,78993.8,0.21,-6e-05,0.0,0.01397]
[1778689553822,76.32,78975.38,0.21,-7e-05,0.0,0.01421]
[1778689558857,76.32,78980.58,0.21,-7e-05,0.0,0.01414]
[1778689563893,76.32,78998.61,0.21,-6e-05,0.0,0.01391]
[1778689568935,76.32,79002.44,0.21,-6e-05,0.0,0.01386]
[1778689573971,76.32,79009.15,0.21,-6e-05,0.0,0.01377]
[1778689579005,76.32,79019.81,0.21,-6e-05,0.0,0.01364]
[1778689584043,76.32,79022.57,0.21,-6e-05,0.0,0.0136]
[1778689589077,76.32,79022.95,0.21,-6e-05,0.0,0.0136]
[1778689594113,76.32,79025.4,0.21,-6e-05,0.0,0.01352]
[1778689599149,76.32,79026.94,0.21,-6e-05,0.0,0.0135]
[1778689604183,76.32,79026.93,0.21,-6e-05,0.0,0.0135]
[1778689609217,76.32,79024.15,0.21,-6e-05,0.0,0.01354]
[1778689614253,76.32,79022.82,0.21,-6e-05,0.0,0.01355]
[1778689619288,76.32,79009.38,0.21,-6e-05,0.0,0.01373]
[1778689623316,76.32,78990.65,0.21,-6e-05,0.0,0.01397]
[1778689628563,76.32,78984.32,0.21,-7e-05,0.0,0.01405]
[1778689631375,76.32,79005.29,0.21,-6e-05,0.0,0.01378]
[1778689636407,76.32,78995.8,0.21,-6e-05,0.0,0.0139]
[1778689641443,76.32,78999.33,0.21,-6e-05,0.0,0.01385]
[1778689646478,76.32,78997.53,0.21,-6e-05,0.0,0.01388]
[1778689651516,76.32,78997.75,0.21,-6e-05,0.0,0.01383]
[1778689656551,76.32,78999.56,0.21,-6e-05,0.0,0.01381]
[1778689661587,76.32,78997.13,0.21,-6e-05,0.0,0.01384]
[1778689666621,76.32,79008.13,0.21,-6e-05,0.0,0.0137]
[1778689671656,76.32,79020.53,0.21,-6e-05,0.0,0.01354]
[1778689676692,76.32,79027.56,0.21,-6e-05,0.0,0.01345]
[1778689681727,76.32,79028.61,0.21,-6e-05,0.0,0.01344]
[1778689686762,76.32,79038.07,0.21,-6e-05,0.0,0.01332]
[1778689691800,76.32,79037.73,0.21,-6e-05,0.0,0.01332]
[1778689696833,76.32,79041.54,0.21,-6e-05,0.0,0.01328]
[1778689701867,76.32,79041.79,0.21,-6e-05,0.0,0.01327]
[1778689706904,76.32,79046.31,0.21,-6e-05,0.0,0.01322]
[1778689711938,76.32,79047.71,0.21,-6e-05,0.0,0.01316]
[1778689716974,76.32,79050.66,0.21,-6e-05,0.0,0.01312]
[1778689723020,76.32,79051.19,0.21,-6e-05,0.0,0.01312]
[1778689728055,76.32,79051.77,0.21,-6e-05,0.0,0.01312]
[1778689733089,76.32,79050.07,0.21,-6e-05,0.0,0.01314]
[1778689738125,76.32,79046.12,0.21,-6e-05,0.0,0.01319]
[1778689743159,76.32,79039.27,0.21,-6e-05,0.0,0.01328]
[1778689748195,76.32,79044.87,0.21,-6e-05,0.0,0.01321]
[1778689753230,76.32,79045.68,0.21,-6e-05,0.0,0.0132]
[1778689758265,76.32,79046.22,0.21,-6e-05,0.0,0.01319]
[1778689763300,76.32,79052.32,0.21,-6e-05,0.0,0.01312]
[1778689768335,76.33,79063.02,0.21,-6e-05,0.0,0.01299]
[1778689773370,76.33,79063.14,0.21,-6e-05,0.0,0.01295]
[1778689778405,76.33,79063.21,0.21,-6e-05,0.0,0.01296]
[1778689783441,76.33,79059.33,0.21,-6e-05,0.0,0.01301]
[1778689788477,76.33,79062.84,0.21,-6e-05,0.0,0.01297]
[1778689793513,76.34,79063.47,0.21,-6e-05,0.0,0.01297]
[1778689798547,76.34,79059.1,0.21,-6e-05,0.0,0.01302]
[1778689803582,76.34,79054.75,0.21,-6e-05,0.0,0.01308]
[1778689808623,76.34,79057.51,0.21,-6e-05,0.0,0.01305]
[1778689815671,76.34,79066.94,0.21,-6e-05,0.0,0.01294]
[1778689820706,76.34,79073.66,0.21,-6e-05,0.0,0.01287]
[1778689825742,76.35,79064.51,0.21,-6e-05,0.0,0.01298]
[1778689830778,76.35,79050.81,0.21,-6e-05,0.0,0.01315]
[1778689835815,76.35,79047.5,0.21,-6e-05,0.0,0.01315]
[1778689840851,76.35,79053.49,0.21,-6e-05,0.0,0.01308]
[1778689845884,76.35,79058.07,0.21,-6e-05,0.0,0.01303]
[1778689850918,76.35,79062.82,0.21,-6e-05,0.0,0.01297]
[1778689855954,76.35,79060.17,0.21,-6e-05,0.0,0.01301]
[1778689860990,76.36,79060.23,0.21,-6e-05,0.0,0.01301]
[1778689866029,76.36,79074.06,0.21,-6e-05,0.0,0.01285]
[1778689871061,76.36,79075.74,0.21,-6e-05,0.0,0.01284]
[1778689876124,76.36,79083.3,0.21,-6e-05,0.0,0.01275]
[1778689878124,76.36,79047.84,0.21,-6e-05,0.0,0.01319]
[1778689883159,76.37,79049.72,0.21,-6e-05,0.0,0.01317]
[1778689888195,76.37,79064.49,0.21,-6e-05,0.0,0.01299]
[1778689893230,76.37,79060.29,0.21,-6e-05,0.0,0.013]
[1778689898264,76.37,79056.24,0.21,-6e-05,0.0,0.01305]
[1778689903302,76.37,79057.81,0.21,-6e-05,0.0,0.01304]
[1778689908335,76.37,79049.94,0.21,-6e-05,0.0,0.01314]
[1778689913370,76.37,79057.08,0.21,-6e-05,0.0,0.01305]
[1778689918405,76.37,79063.15,0.21,-6e-05,0.0,0.01298]
[1778689923440,76.38,79079.89,0.21,-6e-05,0.0,0.01279]
[1778689928476,76.38,79087.86,0.21,-6e-05,0.0,0.0127]
[1778689933511,76.38,79084.75,0.21,-6e-05,0.0,0.01274]
[1778689938545,76.39,79081.22,0.21,-6e-05,0.0,0.01279]
[1778689943581,76.39,79081.42,0.21,-6e-05,0.0,0.0128]
[1778689948617,76.39,79082.54,0.21,-6e-05,0.0,0.01279]
[1778689953655,76.39,79075.32,0.21,-6e-05,0.0,0.01284]
[1778689956674,76.4,79095.52,0.21,-6e-05,0.0,0.01261]
[1778689961707,76.4,79096.73,0.21,-6e-05,0.0,0.0126]
[1778689967749,76.4,79096.85,0.21,-6e-05,0.0,0.01261]
[1778689972785,76.41,79095.71,0.21,-6e-05,0.0,0.01263]
[1778689977825,76.41,79106.73,0.21,-6e-05,0.0,0.01252]
[1778689982860,76.42,79104.22,0.21,-6e-05,0.0,0.01255]
[1778689987895,76.42,79105.28,0.21,-6e-05,0.0,0.01255]
[1778689991147,76.43,79127.15,0.21,-6e-05,0.0,0.01231]
[1778689996959,76.43,79133.16,0.21,-6e-05,0.0,0.01225]
[1778690001993,76.44,79121.44,0.21,-6e-05,0.0,0.0124]
[1778690007028,76.44,79121.45,0.21,-6e-05,0.0,0.01241]
[1778690012067,76.45,79122.17,0.21,-6e-05,0.0,0.01238]
[1778690017100,76.46,79131.14,0.21,-6e-05,0.0,0.01229]
[1778690022135,76.46,79128.51,0.21,-6e-05,0.0,0.01232]
[1778690027170,76.46,79131.27,0.21,-6e-05,0.0,0.01229]
[1778690032205,76.46,79130.6,0.21,-6e-05,0.0,0.0123]
[1778690037239,76.46,79129.94,0.21,-6e-05,0.0,0.01231]
[1778690042275,76.46,79127.13,0.21,-6e-05,0.0,0.01235]
[1778690047309,76.47,79124.31,0.21,-6e-05,0.0,0.0124]
[1778690052348,76.47,79118.96,0.21,-6e-05,0.0,0.01247]
[1778690057383,76.48,79113.74,0.21,-6e-05,0.0,0.01254]
[1778690062417,76.48,79112.07,0.21,-6e-05,0.0,0.01257]
[1778690067453,76.49,79110.95,0.21,-6e-05,0.0,0.0126]
[1778690072490,76.49,79118.35,0.21,-6e-05,0.0,0.01248]
[1778690077524,76.49,79126.64,0.21,-6e-05,0.0,0.01238]
[1778690082559,76.49,79134.06,0.21,-6e-05,0.0,0.01229]
[1778690087602,76.49,79134.81,0.21,-6e-05,0.0,0.01228]
[1778690092636,76.49,79134.45,0.21,-6e-05,0.0,0.01229]
[1778690097673,76.49,79134.96,0.21,-6e-05,0.0,0.01228]
[1778690102708,76.49,79135.48,0.21,-6e-05,0.0,0.01228]
[1778690107745,76.49,79136.07,0.21,-6e-05,0.0,0.01227]
[1778690112779,76.49,79135.99,0.21,-6e-05,0.0,0.01227]
[1778690117815,76.49,79137.65,0.21,-6e-05,0.0,0.01226]
[1778690122850,76.49,79133.72,0.21,-6e-05,0.0,0.01231]
[1778690127885,76.5,79140.47,0.21,-6e-05,0.0,0.01224]
[1778690132920,76.5,79142.5,0.21,-6e-05,0.0,0.01219]
[1778690137955,76.51,79143.79,0.21,-6e-05,0.0,0.01219]
[1778690142990,76.52,79144.31,0.21,-6e-05,0.0,0.0122]
[1778690148027,76.52,79149.41,0.21,-6e-05,0.0,0.01215]
[1778690153060,76.52,79148.81,0.21,-6e-05,0.0,0.01216]
[1778690158095,76.52,79145.07,0.21,-6e-05,0.0,0.0122]
[1778690163142,76.52,79146.08,0.21,-6e-05,0.0,0.01219]
[1778690168165,76.52,79140.55,0.21,-6e-05,0.0,0.01225]
[1778690173200,76.52,79128.37,0.21,-6e-05,0.0,0.01239]
[1778690178235,76.52,79127.68,0.21,-6e-05,0.0,0.01241]
[1778690183271,76.53,79126.43,0.21,-6e-05,0.0,0.01243]
[1778690188306,76.53,79119.22,0.21,-6e-05,0.0,0.01252]
[1778690193345,76.53,79118.2,0.21,-6e-05,0.0,0.01249]
[1778690198380,76.53,79126.09,0.21,-6e-05,0.0,0.0124]
[1778690205432,76.53,79127.89,0.21,-6e-05,0.0,0.01239]
[1778690210464,76.54,79127.2,0.21,-6e-05,0.0,0.01241]
[1778690215499,76.54,79121.74,0.21,-6e-05,0.0,0.01249]
[1778690220534,76.55,79119.85,0.21,-6e-05,0.0,0.01251]
[1778690226576,76.55,79119.18,0.21,-6e-05,0.0,0.01254]
[1778690231611,76.56,79119.19,0.21,-6e-05,0.0,0.01255]
[1778690236646,76.56,79128.02,0.21,-6e-05,0.0,0.01246]
[1778690241681,76.56,79125.58,0.21,-6e-05,0.0,0.01249]
[1778690246715,76.56,79123.59,0.21,-6e-05,0.0,0.01251]
[1778690251751,76.56,79120.51,0.21,-6e-05,0.0,0.0125]
[1778690256788,76.56,79119.91,0.21,-6e-05,0.0,0.01251]
[1778690261823,76.56,79117.56,0.21,-6e-05,0.0,0.01254]
[1778690266858,76.56,79118.53,0.21,-6e-05,0.0,0.01253]
[1778690273117,76.56,79115.1,0.21,-6e-05,0.0,0.01257]
[1778690278942,76.56,79117.89,0.21,-6e-05,0.0,0.01253]
[1778690283977,76.56,79117.09,0.21,-6e-05,0.0,0.01254]
[1778690289014,76.56,79118.44,0.21,-6e-05,0.0,0.01253]
[1778690294048,76.56,79120.52,0.21,-6e-05,0.0,0.0125]
[1778690299083,76.56,79119.57,0.21,-6e-05,0.0,0.01251]
[1778690304121,76.56,79118.25,0.21,-6e-05,0.0,0.01253]
[1778690309165,76.56,79111.37,0.21,-6e-05,0.0,0.01261]
[1778690314192,76.56,79121.93,0.21,-6e-05,0.0,0.01245]
[1778690317214,76.56,79140.33,0.21,-6e-05,0.0,0.01223]
[1778690322249,76.56,79138.51,0.21,-6e-05,0.0,0.01225]
[1778690327285,76.56,79138.39,0.21,-6e-05,0.0,0.01225]
[1778690332321,76.56,79140.07,0.21,-6e-05,0.0,0.01224]
[1778690337356,76.56,79134.55,0.21,-6e-05,0.0,0.0123]
[1778690342390,76.56,79133.28,0.21,-6e-05,0.0,0.01231]
[1778690347425,76.56,79135.24,0.21,-6e-05,0.0,0.01229]
[1778690352460,76.56,79134.4,0.21,-6e-05,0.0,0.0123]
[1778690357494,76.56,79134.78,0.21,-6e-05,0.0,0.0123]
[1778690362532,76.56,79140.93,0.21,-6e-05,0.0,0.01223]
[1778690367569,76.56,79145.85,0.21,-6e-05,0.0,0.01217]
[1778690372602,76.56,79146.04,0.21,-6e-05,0.0,0.01213]
[1778690377637,76.56,79147.27,0.21,-6e-05,0.0,0.01212]
[1778690380658,76.56,79142.76,0.21,-6e-05,0.0,0.01217]
[1778690382672,76.56,79140.29,0.21,-6e-05,0.0,0.01219]
[1778690387708,76.56,79140.83,0.21,-6e-05,0.0,0.01219]
[1778690392746,76.56,79142.09,0.21,-6e-05,0.0,0.01217]
[1778690398788,76.56,79144.03,0.21,-6e-05,0.0,0.01215]
[1778690403824,76.56,79144.91,0.21,-6e-05,0.0,0.01214]
[1778690408860,76.56,79145.02,0.21,-6e-05,0.0,0.01214]
[1778690413894,76.56,79147.36,0.21,-6e-05,0.0,0.01211]
[1778690418930,76.56,79151.34,0.21,-6e-05,0.0,0.01207]
[1778690424169,76.56,79165.49,0.21,-5e-05,0.0,0.01191]
[1778690432024,76.56,79166.29,0.21,-5e-05,0.0,0.01186]
[1778690437059,76.56,79164.78,0.21,-5e-05,0.0,0.01188]
[1778690442094,76.56,79163.9,0.21,-5e-05,0.0,0.01189]
[1778690447130,76.56,79162.79,0.21,-5e-05,0.0,0.0119]
[1778690452167,76.56,79163.48,0.21,-5e-05,0.0,0.01189]
[1778690457199,76.56,79163.3,0.21,-5e-05,0.0,0.01189]
[1778690462238,76.56,79164.05,0.21,-5e-05,0.0,0.01189]
[1778690467270,76.56,79163.9,0.21,-5e-05,0.0,0.01189]
[1778690472305,76.56,79166.49,0.21,-5e-05,0.0,0.01186]
[1778690477341,76.56,79170.79,0.21,-5e-05,0.0,0.01181]
[1778690482375,76.56,79169.69,0.21,-5e-05,0.0,0.01182]
[1778690487410,76.56,79159.88,0.21,-5e-05,0.0,0.01193]
[1778690492445,76.56,79157.26,0.21,-5e-05,0.0,0.01192]
[1778690497480,76.56,79155.25,0.21,-5e-05,0.0,0.01194]
[1778690502515,76.56,79159.15,0.21,-5e-05,0.0,0.0119]
[1778690507550,76.56,79160.73,0.21,-5e-05,0.0,0.01188]
[1778690512586,76.56,79160.87,0.21,-5e-05,0.0,0.01188]
[1778690517621,76.56,79161.13,0.21,-5e-05,0.0,0.01188]
[1778690522660,76.56,79162.73,0.21,-5e-05,0.0,0.01186]
[1778690527696,76.56,79171.11,0.21,-5e-05,0.0,0.01177]
[1778690532731,76.56,79161.41,0.21,-5e-05,0.0,0.01188]
[1778690537767,76.56,79159.78,0.21,-5e-05,0.0,0.01189]
[1778690542801,76.56,79158.66,0.21,-5e-05,0.0,0.01191]
[1778690547837,76.56,79167.21,0.21,-5e-05,0.0,0.01181]
[1778690552872,76.56,79172.24,0.21,-5e-05,0.0,0.01172]
[1778690557907,76.56,79173.01,0.21,-5e-05,0.0,0.01171]
[1778690562946,76.56,79172.43,0.21,-5e-05,0.0,0.01171]
[1778690567981,76.56,79177.87,0.21,-5e-05,0.0,0.01165]
[1778690573019,76.56,79177.99,0.21,-5e-05,0.0,0.01165]
[1778690578054,76.56,79177.35,0.21,-5e-05,0.0,0.01166]
[1778690583089,76.56,79176.69,0.21,-5e-05,0.0,0.01167]
[1778690590139,76.56,79173.48,0.21,-5e-05,0.0,0.0117]
[1778690595371,76.56,79177.84,0.21,-5e-05,0.0,0.01165]
[1778690601215,76.56,79181.06,0.21,-5e-05,0.0,0.01162]
[1778690606251,76.56,79181.32,0.21,-5e-05,0.0,0.01162]
[1778690611287,76.56,79175.09,0.21,-5e-05,0.0,0.01165]
[1778690616321,76.56,79171.0,0.21,-5e-05,0.0,0.01169]
[1778690621356,76.56,79170.09,0.21,-5e-05,0.0,0.0117]
[1778690627401,76.56,79167.75,0.21,-5e-05,0.0,0.01173]
[1778690630419,76.56,79149.98,0.21,-5e-05,0.0,0.01192]
[1778690635652,76.56,79151.56,0.21,-5e-05,0.0,0.01191]
[1778690641496,76.56,79150.46,0.21,-5e-05,0.0,0.01192]
[1778690646531,76.56,79144.12,0.21,-6e-05,0.0,0.01199]
[1778690651566,76.56,79129.97,0.21,-6e-05,0.0,0.01215]
[1778690656613,76.56,79120.75,0.21,-6e-05,0.0,0.01226]
[1778690657618,76.56,79136.34,0.21,-6e-05,0.0,0.01208]
[1778690662652,76.56,79145.54,0.21,-6e-05,0.0,0.01197]
[1778690667687,76.56,79147.26,0.21,-6e-05,0.0,0.01195]
[1778690672722,76.56,79149.43,0.21,-5e-05,0.0,0.01189]
[1778690677756,76.56,79148.18,0.21,-5e-05,0.0,0.0119]
[1778690682792,76.56,79147.9,0.21,-5e-05,0.0,0.01191]
[1778690687826,76.56,79148.52,0.21,-5e-05,0.0,0.0119]
[1778690692862,76.56,79152.13,0.21,-5e-05,0.0,0.01186]
[1778690698904,76.56,79149.71,0.21,-5e-05,0.0,0.01189]
[1778690703939,76.56,79149.57,0.21,-5e-05,0.0,0.01189]
[1778690708974,76.56,79150.01,0.21,-5e-05,0.0,0.01188]
[1778690714008,76.56,79138.88,0.21,-6e-05,0.0,0.01201]
[1778690719044,76.56,79145.05,0.21,-5e-05,0.0,0.01194]
[1778690724104,76.56,79139.58,0.21,-6e-05,0.0,0.012]
[1778690730141,76.56,79137.26,0.21,-6e-05,0.0,0.01203]
[1778690735177,76.56,79135.04,0.21,-6e-05,0.0,0.01201]
[1778690740213,76.56,79134.92,0.21,-6e-05,0.0,0.01201]
[1778690745248,76.56,79137.59,0.21,-6e-05,0.0,0.01198]
[1778690750282,76.56,79135.32,0.21,-6e-05,0.0,0.01201]
[1778690755317,76.56,79126.96,0.21,-6e-05,0.0,0.0121]
[1778690760356,76.56,79139.35,0.21,-6e-05,0.0,0.01196]
[1778690765389,76.56,79140.99,0.21,-6e-05,0.0,0.01195]
[1778690770426,76.56,79146.8,0.21,-5e-05,0.0,0.01188]
[1778690775458,76.56,79148.18,0.21,-5e-05,0.0,0.01186]
[1778690780494,76.56,79140.22,0.21,-6e-05,0.0,0.01195]
[1778690785529,76.56,79139.88,0.21,-6e-05,0.0,0.01196]
[1778690790563,76.56,79137.5,0.21,-6e-05,0.0,0.01198]
[1778690795599,76.56,79137.78,0.21,-6e-05,0.0,0.01194]
[1778690800635,76.56,79136.51,0.21,-6e-05,0.0,0.01196]
[1778690805670,76.56,79135.02,0.21,-6e-05,0.0,0.01197]
[1778690810705,76.56,79134.42,0.21,-6e-05,0.0,0.01198]
[1778690815741,76.56,79134.54,0.21,-6e-05,0.0,0.01198]
[1778690819769,76.56,79152.03,0.21,-5e-05,0.0,0.01178]
[1778690824806,76.56,79148.62,0.21,-5e-05,0.0,0.01182]
[1778690828834,76.56,79165.63,0.21,-5e-05,0.0,0.01163]
[1778690833868,76.56,79172.92,0.21,-5e-05,0.0,0.01155]
[1778690838903,76.56,79173.47,0.21,-5e-05,0.0,0.01155]
[1778690843938,76.56,79183.63,0.21,-5e-05,0.0,0.01144]
[1778690848972,76.56,79187.8,0.21,-5e-05,0.0,0.01139]
[1778690854007,76.56,79187.86,0.21,-5e-05,0.0,0.01135]
[1778690859043,76.56,79187.77,0.21,-5e-05,0.0,0.01135]
[1778690864078,76.56,79197.2,0.21,-5e-05,0.0,0.01125]
[1778690869113,76.56,79211.83,0.21,-5e-05,0.0,0.0111]
[1778690874151,76.56,79211.84,0.21,-5e-05,0.0,0.0111]
[1778690879189,76.56,79208.87,0.21,-5e-05,0.0,0.01113]
[1778690885228,76.56,79212.06,0.21,-5e-05,0.0,0.0111]
[1778690890263,76.56,79211.18,0.21,-5e-05,0.0,0.0111]
[1778690895298,76.56,79212.97,0.21,-5e-05,0.0,0.01109]
[1778690900333,76.56,79212.67,0.21,-5e-05,0.0,0.01109]
[1778690905368,76.56,79216.0,0.21,-5e-05,0.0,0.01105]
[1778690910403,76.56,79216.79,0.21,-5e-05,0.0,0.01105]
[1778690915479,76.56,79218.04,0.21,-5e-05,0.0,0.011]
[1778690921521,76.56,79219.15,0.21,-5e-05,0.0,0.01098]
[1778690926556,76.56,79220.18,0.21,-5e-05,0.0,0.01097]
[1778690931591,76.56,79214.86,0.21,-5e-05,0.0,0.01103]
[1778690936626,76.56,79214.53,0.21,-5e-05,0.0,0.01103]
[1778690941666,76.56,79215.26,0.21,-5e-05,0.0,0.01102]
[1778690946698,76.56,79216.2,0.21,-5e-05,0.0,0.01102]
[1778690951743,76.56,79225.5,0.21,-5e-05,0.0,0.01092]
[1778690956777,76.56,79224.09,0.21,-5e-05,0.0,0.01093]
[1778690961812,76.56,79207.76,0.21,-5e-05,0.0,0.0111]
[1778690966847,76.56,79201.37,0.21,-5e-05,0.0,0.01117]
[1778690971882,76.56,79193.84,0.21,-5e-05,0.0,0.01121]
[1778690976917,76.56,79202.2,0.21,-5e-05,0.0,0.01112]
[1778690981952,76.56,79201.54,0.21,-5e-05,0.0,0.01113]
[1778690986987,76.56,79205.17,0.21,-5e-05,0.0,0.01109]
[1778690992022,76.56,79203.35,0.21,-5e-05,0.0,0.01111]
[1778690997058,76.56,79200.75,0.21,-5e-05,0.0,0.01114]
[1778691002093,76.56,79206.35,0.21,-5e-05,0.0,0.01108]
[1778691007130,76.56,79203.28,0.21,-5e-05,0.0,0.01111]
[1778691012164,76.56,79197.38,0.21,-5e-05,0.0,0.01117]
[1778691017200,76.56,79197.73,0.21,-5e-05,0.0,0.01117]
[1778691022235,76.56,79197.42,0.21,-5e-05,0.0,0.01117]
[1778691028414,76.56,79197.41,0.21,-5e-05,0.0,0.01117]
[1778691034318,76.56,79195.39,0.21,-5e-05,0.0,0.01116]
[1778691039354,76.56,79195.68,0.21,-5e-05,0.0,0.01116]
[1778691045396,76.56,79195.51,0.21,-5e-05,0.0,0.01116]
[1778691050431,76.56,79188.77,0.21,-5e-05,0.0,0.01123]
[1778691055467,76.56,79184.5,0.21,-5e-05,0.0,0.01127]
[1778691061511,76.56,79188.23,0.21,-5e-05,0.0,0.01123]
[1778691065539,76.56,79205.3,0.21,-5e-05,0.0,0.01105]
[1778691070575,76.56,79208.45,0.21,-5e-05,0.0,0.01102]
[1778691075610,76.56,79206.39,0.21,-5e-05,0.0,0.01104]
[1778691080646,76.56,79192.77,0.21,-5e-05,0.0,0.01119]
[1778691085681,76.56,79190.47,0.21,-5e-05,0.0,0.01121]
[1778691090716,76.56,79181.61,0.21,-5e-05,0.0,0.0113]
[1778691095751,76.56,79176.48,0.21,-5e-05,0.0,0.01132]
[1778691100786,76.56,79167.82,0.21,-5e-05,0.0,0.01141]
[1778691105822,76.56,79162.24,0.21,-5e-05,0.0,0.01147]
[1778691110859,76.56,79161.47,0.21,-5e-05,0.0,0.01148]
[1778691115892,76.56,79159.25,0.21,-5e-05,0.0,0.01151]
[1778691120927,76.56,79158.1,0.21,-5e-05,0.0,0.01152]
[1778691126969,76.56,79154.69,0.21,-5e-05,0.0,0.01156]
[1778691132010,76.56,79154.68,0.21,-5e-05,0.0,0.01156]
[1778691137039,76.56,79155.15,0.21,-5e-05,0.0,0.01155]
[1778691142074,76.56,79154.76,0.21,-5e-05,0.0,0.01156]
[1778691147110,76.56,79154.91,0.21,-5e-05,0.0,0.01155]
[1778691152143,76.56,79154.83,0.21,-5e-05,0.0,0.01152]
[1778691157179,76.56,79154.89,0.21,-5e-05,0.0,0.01152]
[1778691162216,76.56,79150.12,0.21,-5e-05,0.0,0.01157]
[1778691166242,76.56,79133.76,0.21,-5e-05,0.0,0.01175]
[1778691171276,76.56,79134.37,0.21,-5e-05,0.0,0.01174]
[1778691177318,76.56,79134.54,0.21,-5e-05,0.0,0.01174]
[1778691183362,76.56,79135.48,0.21,-5e-05,0.0,0.01173]
[1778691188396,76.56,79134.13,0.21,-5e-05,0.0,0.01174]
[1778691193431,76.56,79134.19,0.21,-5e-05,0.0,0.01174]
[1778691198466,76.56,79136.65,0.21,-5e-05,0.0,0.01172]
[1778691203503,76.56,79135.62,0.21,-5e-05,0.0,0.01173]
[1778691208538,76.56,79139.78,0.21,-5e-05,0.0,0.01168]
[1778691214581,76.56,79147.05,0.21,-5e-05,0.0,0.01156]
[1778691219760,76.56,79125.15,0.21,-5e-05,0.0,0.0118]
[1778691225659,76.56,79123.39,0.21,-5e-05,0.0,0.01182]
[1778691230695,76.56,79109.45,0.21,-6e-05,0.0,0.01198]
[1778691235730,76.56,79105.93,0.21,-6e-05,0.0,0.01202]
[1778691240765,76.56,79105.51,0.21,-6e-05,0.0,0.01202]
[1778691245800,76.56,79105.94,0.21,-6e-05,0.0,0.01202]
[1778691250834,76.56,79102.77,0.21,-6e-05,0.0,0.01206]
[1778691256878,76.56,79100.78,0.21,-6e-05,0.0,0.01208]
[1778691261912,76.56,79101.7,0.21,-6e-05,0.0,0.01207]
[1778691266947,76.56,79100.21,0.21,-6e-05,0.0,0.01208]
[1778691271982,76.56,79097.18,0.21,-6e-05,0.0,0.01208]
[1778691277017,76.56,79087.65,0.21,-6e-05,0.0,0.01219]
[1778691282061,76.56,79090.41,0.21,-6e-05,0.0,0.01216]
[1778691287096,76.56,79092.07,0.21,-6e-05,0.0,0.01214]
[1778691292122,76.56,79095.09,0.21,-6e-05,0.0,0.0121]
[1778691297157,76.56,79095.19,0.21,-6e-05,0.0,0.0121]
[1778691302192,76.56,79094.94,0.21,-6e-05,0.0,0.0121]
[1778691310398,76.56,79095.29,0.21,-6e-05,0.0,0.0121]
[1778691316289,76.56,79089.63,0.21,-6e-05,0.0,0.01216]
[1778691321327,76.56,79087.91,0.21,-6e-05,0.0,0.01218]
[1778691326361,76.56,79089.87,0.21,-6e-05,0.0,0.01216]
[1778691331396,76.56,79098.39,0.21,-6e-05,0.0,0.01202]
[1778691336432,76.56,79098.19,0.21,-6e-05,0.0,0.01203]
[1778691341466,76.56,79108.31,0.21,-6e-05,0.0,0.01191]
[1778691346501,76.56,79111.14,0.21,-5e-05,0.0,0.01188]
[1778691351535,76.56,79110.66,0.21,-5e-05,0.0,0.01189]
[1778691356573,76.56,79111.78,0.21,-5e-05,0.0,0.01187]
[1778691362612,76.56,79115.77,0.21,-5e-05,0.0,0.01183]
[1778691367657,76.56,79135.73,0.21,-5e-05,0.0,0.01161]
[1778691372691,76.56,79139.84,0.21,-5e-05,0.0,0.01156]
[1778691377727,76.56,79139.36,0.21,-5e-05,0.0,0.01157]
[1778691382763,76.56,79142.03,0.21,-5e-05,0.0,0.01154]
[1778691387797,76.56,79137.61,0.21,-5e-05,0.0,0.01159]
[1778691392834,76.56,79134.81,0.21,-5e-05,0.0,0.01158]
[1778691394849,76.56,79114.37,0.21,-5e-05,0.0,0.0118]
[1778691399883,76.56,79127.81,0.21,-5e-05,0.0,0.01166]
[1778691404918,76.56,79135.96,0.21,-5e-05,0.0,0.01157]
[1778691409957,76.56,79132.09,0.21,-5e-05,0.0,0.01161]
[1778691414992,76.56,79131.81,0.21,-5e-05,0.0,0.01161]
[1778691420031,76.56,79128.65,0.21,-5e-05,0.0,0.01165]
[1778691425062,76.56,79126.26,0.21,-5e-05,0.0,0.01167]
[1778691430097,76.56,79129.17,0.21,-5e-05,0.0,0.01164]
[1778691435132,76.56,79128.74,0.21,-5e-05,0.0,0.01165]
[1778691440170,76.56,79126.78,0.21,-5e-05,0.0,0.01167]
[1778691445205,76.56,79127.61,0.21,-5e-05,0.0,0.01166]
[1778691450240,76.56,79124.76,0.21,-5e-05,0.0,0.01169]
[1778691455277,76.56,79119.55,0.21,-5e-05,0.0,0.01171]
[1778691460310,76.56,79118.19,0.21,-5e-05,0.0,0.01172]
[1778691465345,76.56,79118.65,0.21,-5e-05,0.0,0.01172]
[1778691470388,76.56,79121.98,0.21,-5e-05,0.0,0.01168]
[1778691475418,76.56,79126.44,0.21,-5e-05,0.0,0.01163]
[1778691480451,76.56,79127.49,0.21,-5e-05,0.0,0.01162]
[1778691484479,76.56,79105.18,0.21,-5e-05,0.0,0.01187]
[1778691489516,76.56,79102.81,0.21,-5e-05,0.0,0.01189]
[1778691494550,76.56,79097.87,0.21,-6e-05,0.0,0.01195]
[1778691498584,76.56,79097.92,0.21,-6e-05,0.0,0.01195]
[1778691500595,76.56,79098.3,0.21,-6e-05,0.0,0.01194]
[1778691505631,76.56,79100.47,0.21,-6e-05,0.0,0.01192]
[1778691510666,76.56,79099.28,0.21,-6e-05,0.0,0.01193]
[1778691516708,76.56,79099.08,0.21,-5e-05,0.0,0.0119]
[1778691521890,76.56,79099.19,0.21,-5e-05,0.0,0.01189]
[1778691527784,76.56,79094.03,0.21,-6e-05,0.0,0.01195]
[1778691533826,76.56,79094.3,0.21,-6e-05,0.0,0.01195]
[1778691538861,76.56,79093.16,0.21,-6e-05,0.0,0.01196]
[1778691543898,76.56,79084.26,0.21,-6e-05,0.0,0.01206]
[1778691548938,76.56,79091.88,0.21,-6e-05,0.0,0.01198]
[1778691553973,76.56,79092.15,0.21,-6e-05,0.0,0.01197]
[1778691559009,76.56,79089.15,0.21,-6e-05,0.0,0.01201]
[1778691565053,76.56,79089.83,0.21,-6e-05,0.0,0.012]
[1778691570090,76.56,79089.28,0.21,-6e-05,0.0,0.01201]
[1778691575124,76.56,79088.31,0.21,-6e-05,0.0,0.01198]
[1778691580158,76.56,79097.7,0.21,-5e-05,0.0,0.01187]
[1778691585195,76.56,79100.81,0.21,-5e-05,0.0,0.01184]
[1778691590230,76.56,79098.19,0.21,-5e-05,0.0,0.01187]
[1778691595265,76.56,79101.4,0.21,-5e-05,0.0,0.01183]
[1778691600317,76.56,79106.38,0.21,-5e-05,0.0,0.01177]
[1778691602453,76.56,79138.84,0.21,-5e-05,0.0,0.01142]
[1778691607357,76.56,79154.17,0.21,-5e-05,0.0,0.01125]
[1778691612529,76.56,79154.54,0.21,-5e-05,0.0,0.01125]
[1778691618434,76.56,79156.02,0.21,-5e-05,0.0,0.01123]
[1778691623470,76.56,79159.63,0.21,-5e-05,0.0,0.0112]
[1778691625484,76.56,79177.41,0.21,-5e-05,0.0,0.01101]
[1778691630520,76.56,79200.37,0.21,-5e-05,0.0,0.01077]
[1778691632674,76.56,79226.61,0.21,-5e-05,0.0,0.01047]
[1778691638578,76.56,79231.35,0.21,-5e-05,0.0,0.01042]
[1778691643613,76.56,79222.79,0.21,-5e-05,0.0,0.01051]
[1778691648646,76.56,79229.25,0.21,-5e-05,0.0,0.01044]
[1778691654689,76.56,79229.8,0.21,-5e-05,0.0,0.01044]
[1778691659728,76.56,79237.44,0.21,-5e-05,0.0,0.01036]
[1778691664766,76.56,79226.53,0.21,-5e-05,0.0,0.01047]
[1778691669801,76.56,79225.63,0.21,-5e-05,0.0,0.01048]
[1778691674836,76.56,79224.66,0.21,-5e-05,0.0,0.01049]
[1778691679871,76.56,79217.79,0.21,-5e-05,0.0,0.01056]
[1778691684906,76.56,79221.19,0.21,-5e-05,0.0,0.01052]
[1778691689941,76.56,79220.98,0.21,-5e-05,0.0,0.01053]
[1778691694975,76.56,79209.6,0.21,-5e-05,0.0,0.0106]
[1778691700014,76.56,79201.11,0.21,-5e-05,0.0,0.01069]
[1778691705046,76.56,79207.59,0.21,-5e-05,0.0,0.01062]
[1778691710081,76.56,79211.44,0.21,-5e-05,0.0,0.01059]
[1778691715116,76.56,79208.48,0.21,-5e-05,0.0,0.01062]
[1778691720152,76.56,79207.36,0.21,-5e-05,0.0,0.01063]
[1778691725188,76.56,79201.06,0.21,-5e-05,0.0,0.01069]
[1778691728210,76.56,79183.56,0.21,-5e-05,0.0,0.01087]
[1778691733245,76.56,79187.33,0.21,-5e-05,0.0,0.01083]
[1778691736267,76.56,79168.62,0.21,-5e-05,0.0,0.01103]
[1778691741302,76.56,79169.04,0.21,-5e-05,0.0,0.01102]
[1778691746337,76.56,79174.01,0.21,-5e-05,0.0,0.01097]
[1778691751372,76.56,79181.16,0.21,-5e-05,0.0,0.01086]
[1778691756408,76.56,79179.46,0.21,-5e-05,0.0,0.01088]
[1778691761446,76.56,79183.68,0.21,-5e-05,0.0,0.01083]
[1778691766477,76.56,79190.96,0.21,-5e-05,0.0,0.01076]
[1778691773668,76.56,79191.94,0.21,-5e-05,0.0,0.01075]
[1778691779568,76.56,79195.55,0.21,-5e-05,0.0,0.01071]
[1778691784602,76.56,79203.01,0.21,-5e-05,0.0,0.01063]
[1778691789639,76.56,79203.65,0.21,-5e-05,0.0,0.01063]
[1778691794672,76.56,79203.28,0.21,-5e-05,0.0,0.01063]
[1778691799707,76.56,79197.98,0.21,-5e-05,0.0,0.01069]
[1778691804743,76.56,79194.37,0.21,-5e-05,0.0,0.01072]
[1778691809780,76.56,79203.94,0.21,-5e-05,0.0,0.01063]
[1778691814813,76.56,79215.56,0.21,-5e-05,0.0,0.01047]
[1778691821862,76.56,79218.47,0.21,-5e-05,0.0,0.01044]
[1778691826897,76.56,79221.54,0.21,-5e-05,0.0,0.01041]
[1778691831932,76.56,79222.48,0.21,-5e-05,0.0,0.0104]
[1778691836967,76.56,79223.24,0.21,-5e-05,0.0,0.0104]
[1778691842003,76.56,79224.69,0.21,-5e-05,0.0,0.01038]
[1778691847037,76.56,79214.92,0.21,-5e-05,0.0,0.01048]
[1778691852073,76.56,79215.01,0.21,-5e-05,0.0,0.01048]
[1778691857107,76.56,79218.11,0.21,-5e-05,0.0,0.01045]
[1778691862142,76.56,79217.21,0.21,-5e-05,0.0,0.01046]
[1778691867177,76.56,79218.38,0.21,-5e-05,0.0,0.01044]
[1778691872212,76.56,79219.27,0.21,-5e-05,0.0,0.0104]
[1778691878255,76.56,79228.62,0.21,-5e-05,0.0,0.01031]
[1778691883290,76.56,79230.8,0.21,-5e-05,0.0,0.01029]
[1778691889331,76.56,79230.59,0.21,-5e-05,0.0,0.01029]
[1778691894367,76.56,79228.7,0.21,-5e-05,0.0,0.01031]
[1778691899403,76.56,79228.27,0.21,-5e-05,0.0,0.01031]
[1778691904438,76.56,79229.78,0.21,-5e-05,0.0,0.0103]
[1778691909472,76.56,79229.06,0.21,-5e-05,0.0,0.0103]
[1778691914662,76.56,79229.64,0.21,-5e-05,0.0,0.0103]
[1778691920549,76.56,79216.66,0.21,-5e-05,0.0,0.01043]
[1778691925584,76.56,79218.93,0.21,-5e-05,0.0,0.0104]
[1778691930619,76.56,79204.2,0.21,-5e-05,0.0,0.01055]
[1778691935654,76.56,79204.14,0.21,-5e-05,0.0,0.01051]
[1778691941703,76.56,79203.43,0.21,-5e-05,0.0,0.01052]
[1778691946733,76.56,79205.11,0.21,-5e-05,0.0,0.01051]
[1778691951768,76.56,79203.71,0.21,-5e-05,0.0,0.01052]
[1778691956804,76.56,79204.38,0.21,-5e-05,0.0,0.01051]
[1778691961843,76.56,79210.29,0.21,-5e-05,0.0,0.01045]
[1778691966873,76.56,79211.11,0.21,-5e-05,0.0,0.01045]
[1778691971909,76.56,79212.13,0.21,-5e-05,0.0,0.01044]
[1778691976947,76.56,79213.68,0.21,-5e-05,0.0,0.01042]
[1778691981981,76.56,79217.69,0.21,-5e-05,0.0,0.01038]
[1778691987018,76.56,79216.99,0.21,-5e-05,0.0,0.01039]
[1778691992054,76.56,79216.55,0.21,-5e-05,0.0,0.01036]
[1778691997090,76.56,79216.27,0.21,-5e-05,0.0,0.01036]
[1778692002124,76.56,79214.97,0.21,-5e-05,0.0,0.01037]
[1778692007159,76.56,79213.89,0.21,-5e-05,0.0,0.01038]
[1778692012199,76.56,79214.16,0.21,-5e-05,0.0,0.01038]
[1778692017230,76.56,79213.27,0.21,-5e-05,0.0,0.01039]
[1778692022265,76.56,79214.0,0.21,-5e-05,0.0,0.01038]
[1778692025441,76.56,79192.56,0.21,-5e-05,0.0,0.0106]
[1778692031352,76.56,79193.82,0.21,-5e-05,0.0,0.01058]
[1778692036386,76.56,79195.14,0.21,-5e-05,0.0,0.01057]
[1778692041422,76.56,79189.84,0.21,-5e-05,0.0,0.01062]
[1778692046464,76.56,79190.36,0.21,-5e-05,0.0,0.01062]
[1778692051494,76.56,79187.07,0.21,-5e-05,0.0,0.01061]
[1778692056528,76.56,79187.6,0.21,-5e-05,0.0,0.01061]
[1778692061562,76.56,79188.64,0.21,-5e-05,0.0,0.0106]
[1778692066599,76.56,79188.88,0.21,-5e-05,0.0,0.0106]
[1778692071633,76.56,79189.02,0.21,-5e-05,0.0,0.01059]
[1778692076668,76.56,79189.46,0.21,-5e-05,0.0,0.01059]
[1778692085861,76.56,79189.82,0.21,-5e-05,0.0,0.01059]
[1778692091773,76.56,79189.08,0.21,-5e-05,0.0,0.01059]
[1778692097821,76.56,79190.04,0.21,-5e-05,0.0,0.01058]
[1778692102855,76.56,79189.65,0.21,-5e-05,0.0,0.01059]
[1778692107888,76.56,79196.77,0.21,-5e-05,0.0,0.01052]
[1778692113932,76.56,79197.6,0.21,-5e-05,0.0,0.01047]
[1778692118966,76.56,79194.76,0.21,-5e-05,0.0,0.0105]
[1778692125010,76.56,79187.1,0.21,-5e-05,0.0,0.01058]
[1778692130044,76.56,79196.46,0.21,-5e-05,0.0,0.01048]
[1778692135079,76.56,79195.61,0.21,-5e-05,0.0,0.01049]
[1778692141120,76.56,79196.36,0.21,-5e-05,0.0,0.01048]
[1778692146283,76.56,79196.81,0.21,-5e-05,0.0,0.01048]
[1778692152198,76.56,79196.31,0.21,-5e-05,0.0,0.01049]
[1778692157233,76.56,79190.58,0.21,-5e-05,0.0,0.01054]
[1778692162268,76.56,79188.45,0.21,-5e-05,0.0,0.01056]
[1778692167303,76.56,79187.65,0.21,-5e-05,0.0,0.01057]
[1778692172337,76.56,79185.49,0.21,-5e-05,0.0,0.01056]
[1778692177373,76.56,79185.45,0.21,-5e-05,0.0,0.01056]
[1778692182408,76.56,79168.96,0.21,-5e-05,0.0,0.01072]
[1778692187443,76.56,79168.76,0.21,-5e-05,0.0,0.01073]
[1778692192478,76.56,79168.62,0.21,-5e-05,0.0,0.01073]
[1778692197516,76.56,79177.74,0.21,-5e-05,0.0,0.01064]
[1778692202550,76.56,79181.59,0.21,-5e-05,0.0,0.0106]
[1778692207586,76.56,79179.52,0.21,-5e-05,0.0,0.01062]
[1778692212621,76.56,79180.25,0.21,-5e-05,0.0,0.01061]
[1778692217657,76.56,79179.88,0.21,-5e-05,0.0,0.01061]
[1778692222691,76.56,79179.75,0.21,-5e-05,0.0,0.01062]
[1778692228733,76.56,79179.7,0.21,-5e-05,0.0,0.01062]
[1778692233768,76.56,79178.81,0.21,-5e-05,0.0,0.01059]
[1778692238804,76.56,79178.64,0.21,-5e-05,0.0,0.01059]
[1778692243838,76.56,79182.57,0.21,-5e-05,0.0,0.01055]
[1778692248873,76.56,79184.34,0.21,-5e-05,0.0,0.01053]
[1778692253909,76.56,79183.98,0.21,-5e-05,0.0,0.01054]
[1778692260965,76.56,79183.07,0.21,-5e-05,0.0,0.01055]
[1778692267136,76.56,79191.8,0.21,-5e-05,0.0,0.01046]
[1778692273045,76.56,79190.43,0.21,-5e-05,0.0,0.01047]
[1778692278080,76.56,79186.79,0.21,-5e-05,0.0,0.01051]
[1778692283115,76.56,79187.44,0.21,-5e-05,0.0,0.0105]
[1778692288149,76.56,79175.51,0.21,-5e-05,0.0,0.01062]
[1778692293188,76.56,79171.98,0.21,-5e-05,0.0,0.01062]
[1778692298222,76.56,79175.0,0.21,-5e-05,0.0,0.01059]
[1778692303256,76.56,79173.31,0.21,-5e-05,0.0,0.01061]
[1778692308291,76.56,79172.33,0.21,-5e-05,0.0,0.01062]
[1778692314333,76.56,79171.32,0.21,-5e-05,0.0,0.01063]
[1778692320376,76.56,79171.44,0.21,-5e-05,0.0,0.01063]
[1778692325411,76.56,79170.59,0.21,-5e-05,0.0,0.01064]
[1778692330446,76.56,79171.15,0.21,-5e-05,0.0,0.01063]
[1778692334474,76.56,79192.7,0.21,-5e-05,0.0,0.01041]
[1778692339510,76.56,79201.4,0.21,-5e-05,0.0,0.01033]
[1778692344547,76.56,79206.54,0.21,-5e-05,0.0,0.01028]
[1778692349583,76.56,79208.01,0.21,-5e-05,0.0,0.01026]
[1778692354617,76.56,79201.37,0.21,-5e-05,0.0,0.01029]
[1778692360661,76.56,79193.97,0.21,-5e-05,0.0,0.01036]
[1778692365695,76.56,79195.14,0.21,-5e-05,0.0,0.01035]
[1778692371737,76.56,79194.28,0.21,-5e-05,0.0,0.01036]
[1778692376772,76.56,79195.8,0.21,-5e-05,0.0,0.01035]
[1778692381810,76.56,79198.49,0.21,-5e-05,0.0,0.01032]
[1778692386845,76.56,79193.85,0.21,-5e-05,0.0,0.01037]
[1778692391880,76.56,79196.62,0.21,-5e-05,0.0,0.01034]
[1778692397922,76.56,79198.83,0.21,-5e-05,0.0,0.01032]
[1778692402969,76.56,79200.43,0.21,-5e-05,0.0,0.0103]
[1778692408003,76.56,79203.52,0.21,-5e-05,0.0,0.01027]
[1778692413042,76.56,79210.8,0.21,-5e-05,0.0,0.01016]
[1778692418197,76.56,79208.08,0.21,-5e-05,0.0,0.01019]
[1778692424115,76.56,79215.03,0.21,-5e-05,0.0,0.01012]
[1778692429150,76.56,79229.69,0.21,-5e-05,0.0,0.00998]
[1778692434186,76.56,79227.69,0.21,-5e-05,0.0,0.01]
[1778692439222,76.56,79226.04,0.21,-5e-05,0.0,0.01002]
[1778692444259,76.56,79225.95,0.21,-5e-05,0.0,0.01002]
[1778692449293,76.56,79225.91,0.21,-5e-05,0.0,0.01002]
[1778692454328,76.56,79225.65,0.21,-5e-05,0.0,0.01002]
[1778692459362,76.56,79222.19,0.21,-5e-05,0.0,0.01005]
[1778692464401,76.56,79220.73,0.21,-5e-05,0.0,0.01007]
[1778692470440,76.56,79217.7,0.21,-5e-05,0.0,0.0101]
[1778692475475,76.56,79217.03,0.21,-5e-05,0.0,0.01007]
[1778692485544,76.56,79215.95,0.21,-5e-05,0.0,0.01008]
[1778692490581,76.56,79217.07,0.21,-5e-05,0.0,0.01007]
[1778692495615,76.56,79222.62,0.21,-5e-05,0.0,0.01002]
[1778692500651,76.56,79224.14,0.21,-5e-05,0.0,0.01]
[1778692505686,76.56,79223.48,0.21,-5e-05,0.0,0.01001]
[1778692510722,76.56,79225.72,0.21,-5e-05,0.0,0.00999]
[1778692515757,76.56,79225.6,0.21,-5e-05,0.0,0.00999]
[1778692520793,76.56,79225.47,0.21,-5e-05,0.0,0.00999]
[1778692525837,76.56,79235.97,0.21,-5e-05,0.0,0.00989]
[1778692530870,76.56,79223.13,0.21,-5e-05,0.0,0.01001]
[1778692535904,76.56,79223.83,0.21,-5e-05,0.0,0.00997]
[1778692540939,76.56,79223.9,0.21,-5e-05,0.0,0.00997]
[1778692545975,76.56,79224.0,0.21,-5e-05,0.0,0.00997]
[1778692551009,76.56,79227.95,0.21,-5e-05,0.0,0.00993]
[1778692556045,76.56,79236.37,0.21,-5e-05,0.0,0.00985]
[1778692561085,76.56,79226.93,0.21,-5e-05,0.0,0.00994]
[1778692566115,76.56,79233.06,0.21,-5e-05,0.0,0.00988]
[1778692571149,76.56,79231.47,0.21,-5e-05,0.0,0.0099]
[1778692577191,76.56,79231.08,0.21,-5e-05,0.0,0.0099]
[1778692582227,76.56,79216.48,0.21,-5e-05,0.0,0.01004]
[1778692587262,76.56,79202.86,0.21,-5e-05,0.0,0.01017]
[1778692592301,76.56,79158.97,0.21,-5e-05,0.0,0.01057]
[1778692594315,76.56,79141.23,0.21,-5e-05,0.0,0.01075]
[1778692599493,76.56,79133.6,0.21,-5e-05,0.0,0.01083]
[1778692605394,76.56,79130.24,0.21,-5e-05,0.0,0.01086]
[1778692609564,76.56,79103.07,0.21,-5e-05,0.0,0.01115]
[1778692615461,76.56,79116.48,0.21,-5e-05,0.0,0.01101]
[1778692620498,76.56,79112.61,0.21,-5e-05,0.0,0.01105]
[1778692625532,76.57,79123.95,0.21,-5e-05,0.0,0.01095]
[1778692630568,76.59,79124.35,0.21,-5e-05,0.0,0.01097]
[1778692635602,76.6,79128.95,0.21,-5e-05,0.0,0.01095]
[1778692640638,76.61,79130.11,0.21,-5e-05,0.0,0.01096]
[1778692645674,76.62,79135.55,0.21,-5e-05,0.0,0.01093]
[1778692650708,76.63,79136.3,0.21,-5e-05,0.0,0.01095]
[1778692655743,76.64,79135.27,0.21,-5e-05,0.0,0.01094]
[1778692661788,76.66,79136.04,0.21,-5e-05,0.0,0.01097]
[1778692667830,76.67,79135.59,0.21,-5e-05,0.0,0.011]
[1778692672864,76.68,79137.06,0.21,-5e-05,0.0,0.01101]
[1778692680066,76.7,79137.93,0.21,-5e-05,0.0,0.01104]
[1778692683941,76.71,79139.21,0.21,-5e-05,0.0,0.01105]
[1778692685955,76.71,79145.09,0.21,-5e-05,0.0,0.01099]
[1778692690990,76.73,79154.59,0.21,-5e-05,0.0,0.01092]
[1778692696025,76.74,79156.33,0.21,-5e-05,0.0,0.01093]
[1778692699055,76.74,79191.36,0.21,-5e-05,0.0,0.01058]
[1778692700211,76.74,79208.75,0.21,-5e-05,0.0,0.0104]
[1778692706106,76.74,79211.54,0.21,-5e-05,0.0,0.01037]
[1778692711140,76.74,79210.24,0.21,-5e-05,0.0,0.01035]
[1778692716179,76.74,79211.4,0.21,-5e-05,0.0,0.01034]
[1778692721213,76.74,79215.78,0.21,-5e-05,0.0,0.0103]
[1778692725241,76.74,79232.94,0.21,-5e-05,0.0,0.01013]
[1778692730276,76.74,79240.84,0.21,-5e-05,0.0,0.01005]
[1778692735311,76.74,79254.68,0.21,-5e-05,0.0,0.00992]
[1778692740346,76.74,79253.33,0.21,-5e-05,0.0,0.00993]
[1778692745384,76.74,79264.06,0.21,-5e-05,0.0,0.00983]
[1778692750576,76.74,79268.27,0.21,-4e-05,0.0,0.00979]
[1778692756467,76.74,79267.39,0.21,-4e-05,0.0,0.0098]
[1778692761501,76.74,79274.32,0.21,-4e-05,0.0,0.00974]
[1778692766536,76.74,79272.45,0.21,-4e-05,0.0,0.00975]
[1778692771572,76.74,79275.18,0.21,-4e-05,0.0,0.00969]
[1778692776622,76.74,79283.92,0.21,-4e-05,0.0,0.00961]
[1778692781643,76.74,79277.88,0.21,-4e-05,0.0,0.00967]
[1778692786678,76.74,79282.63,0.21,-4e-05,0.0,0.00963]
[1778692791716,76.74,79292.13,0.21,-4e-05,0.0,0.00954]
[1778692796750,76.74,79301.53,0.21,-4e-05,0.0,0.00945]
[1778692801791,76.74,79301.97,0.21,-4e-05,0.0,0.00945]
[1778692806824,76.74,79305.23,0.21,-4e-05,0.0,0.00942]
[1778692811861,76.74,79299.16,0.21,-4e-05,0.0,0.00947]
[1778692814882,76.74,79280.72,0.21,-4e-05,0.0,0.00964]
[1778692819917,76.74,79281.3,0.21,-4e-05,0.0,0.00964]
[1778692824952,76.74,79283.34,0.21,-4e-05,0.0,0.00962]
[1778692829987,76.74,79292.96,0.21,-4e-05,0.0,0.00953]
[1778692837036,76.74,79289.23,0.21,-4e-05,0.0,0.00953]
[1778692842071,76.74,79289.53,0.21,-4e-05,0.0,0.00953]
[1778692847106,76.74,79287.74,0.21,-4e-05,0.0,0.00955]
[1778692852141,76.74,79285.67,0.21,-4e-05,0.0,0.00956]
[1778692857176,76.74,79280.43,0.21,-4e-05,0.0,0.00961]
[1778692862211,76.74,79280.06,0.21,-4e-05,0.0,0.00962]
[1778692867245,76.74,79280.81,0.21,-4e-05,0.0,0.00961]
[1778692872281,76.74,79281.08,0.21,-4e-05,0.0,0.00961]
[1778692877320,76.74,79285.76,0.21,-4e-05,0.0,0.00956]
[1778692882353,76.74,79291.74,0.21,-4e-05,0.0,0.00951]
[1778692887388,76.74,79301.06,0.21,-4e-05,0.0,0.00942]
[1778692892423,76.74,79293.95,0.21,-4e-05,0.0,0.00946]
[1778692897458,76.74,79301.87,0.21,-4e-05,0.0,0.00938]
[1778692902493,76.74,79296.43,0.21,-4e-05,0.0,0.00943]
[1778692907527,76.74,79291.65,0.21,-4e-05,0.0,0.00948]
[1778692912564,76.74,79287.88,0.21,-4e-05,0.0,0.00951]
[1778692917598,76.74,79290.71,0.21,-4e-05,0.0,0.00949]
[1778692922634,76.74,79293.21,0.21,-4e-05,0.0,0.00946]
[1778692927672,76.74,79295.17,0.21,-4e-05,0.0,0.00944]
[1778692932706,76.74,79297.66,0.21,-4e-05,0.0,0.00942]
[1778692937740,76.74,79297.73,0.21,-4e-05,0.0,0.00942]
[1778692942776,76.74,79302.39,0.21,-4e-05,0.0,0.00938]
[1778692947810,76.74,79306.45,0.21,-4e-05,0.0,0.00934]
[1778692952846,76.74,79316.67,0.21,-4e-05,0.0,0.00922]
[1778692957884,76.74,79318.31,0.21,-4e-05,0.0,0.00921]
[1778692962977,76.74,79315.32,0.21,-4e-05,0.0,0.00923]
[1778692968014,76.74,79314.82,0.21,-4e-05,0.0,0.00924]
[1778692973047,76.74,79314.68,0.21,-4e-05,0.0,0.00924]
[1778692978083,76.74,79316.09,0.21,-4e-05,0.0,0.00922]
[1778692983118,76.74,79318.91,0.21,-4e-05,0.0,0.0092]
[1778692988153,76.74,79320.76,0.21,-4e-05,0.0,0.00918]
[1778692993187,76.74,79323.04,0.21,-4e-05,0.0,0.00916]
[1778692998222,76.74,79323.4,0.21,-4e-05,0.0,0.00916]
[1778693003257,76.74,79323.39,0.21,-4e-05,0.0,0.00916]
[1778693008293,76.74,79328.8,0.21,-4e-05,0.0,0.00911]
[1778693013332,76.74,79332.85,0.21,-4e-05,0.0,0.00905]
[1778693018366,76.74,79320.33,0.21,-4e-05,0.0,0.00916]
[1778693023401,76.74,79320.46,0.21,-4e-05,0.0,0.00915]
[1778693028435,76.74,79325.55,0.21,-4e-05,0.0,0.00911]
[1778693033473,76.74,79323.5,0.21,-4e-05,0.0,0.00913]
[1778693038508,76.74,79328.11,0.21,-4e-05,0.0,0.00909]
[1778693043543,76.74,79335.66,0.21,-4e-05,0.0,0.00902]
[1778693048596,76.74,79331.67,0.21,-4e-05,0.0,0.00906]
[1778693053631,76.74,79330.65,0.21,-4e-05,0.0,0.00906]
[1778693058665,76.74,79329.11,0.21,-4e-05,0.0,0.00908]
[1778693063701,76.74,79329.07,0.21,-4e-05,0.0,0.00908]
[1778693068735,76.74,79328.77,0.21,-4e-05,0.0,0.00908]
[1778693073772,76.74,79320.85,0.21,-4e-05,0.0,0.00912]
[1778693078807,76.74,79320.33,0.21,-4e-05,0.0,0.00912]
[1778693083842,76.74,79318.17,0.21,-4e-05,0.0,0.00914]
[1778693088877,76.74,79316.1,0.21,-4e-05,0.0,0.00916]
[1778693093912,76.74,79313.24,0.21,-4e-05,0.0,0.00919]
[1778693098969,76.74,79312.2,0.21,-4e-05,0.0,0.00919]
[1778693104013,76.74,79314.22,0.21,-4e-05,0.0,0.00918]
[1778693109044,76.74,79321.17,0.21,-4e-05,0.0,0.00912]
[1778693114078,76.74,79321.67,0.21,-4e-05,0.0,0.00911]
[1778693121128,76.74,79323.05,0.21,-4e-05,0.0,0.0091]
[1778693126163,76.74,79323.4,0.21,-4e-05,0.0,0.0091]
[1778693131198,76.74,79327.16,0.21,-4e-05,0.0,0.00903]
[1778693136233,76.74,79331.74,0.21,-4e-05,0.0,0.00899]
[1778693141268,76.74,79328.32,0.21,-4e-05,0.0,0.00902]
[1778693146309,76.74,79318.08,0.21,-4e-05,0.0,0.00911]
[1778693151338,76.74,79318.88,0.21,-4e-05,0.0,0.0091]
[1778693156373,76.74,79319.2,0.21,-4e-05,0.0,0.0091]
[1778693161408,76.74,79318.44,0.21,-4e-05,0.0,0.00911]
[1778693167451,76.74,79315.71,0.21,-4e-05,0.0,0.00913]
[1778693172485,76.74,79316.4,0.21,-4e-05,0.0,0.00913]
[1778693177519,76.74,79328.72,0.21,-4e-05,0.0,0.00902]
[1778693182555,76.74,79322.56,0.21,-4e-05,0.0,0.00907]
[1778693187591,76.74,79326.84,0.21,-4e-05,0.0,0.00903]
[1778693192626,76.74,79330.38,0.21,-4e-05,0.0,0.00897]
[1778693197661,76.74,79330.5,0.21,-4e-05,0.0,0.00897]
[1778693202698,76.74,79344.91,0.21,-4e-05,0.0,0.00885]
[1778693207736,76.74,79355.27,0.21,-4e-05,0.0,0.00876]
[1778693212770,76.74,79353.81,0.21,-4e-05,0.0,0.00877]
[1778693217804,76.74,79344.03,0.21,-4e-05,0.0,0.00885]
[1778693222839,76.74,79343.38,0.21,-4e-05,0.0,0.00886]
[1778693227874,76.74,79343.01,0.21,-4e-05,0.0,0.00886]
[1778693232911,76.74,79343.96,0.21,-4e-05,0.0,0.00886]
[1778693237946,76.74,79343.64,0.21,-4e-05,0.0,0.00886]
[1778693242980,76.74,79349.91,0.21,-4e-05,0.0,0.0088]
[1778693248016,76.74,79353.66,0.21,-4e-05,0.0,0.00877]
[1778693253051,76.74,79354.56,0.21,-4e-05,0.0,0.00873]
[1778693258087,76.74,79355.94,0.21,-4e-05,0.0,0.00872]
[1778693263122,76.74,79358.82,0.21,-4e-05,0.0,0.0087]
[1778693268156,76.74,79361.31,0.21,-4e-05,0.0,0.00868]
[1778693273192,76.74,79368.54,0.21,-4e-05,0.0,0.00862]
[1778693278229,76.74,79370.64,0.21,-4e-05,0.0,0.0086]
[1778693283266,76.74,79375.0,0.21,-4e-05,0.0,0.00856]
[1778693288301,76.74,79373.25,0.21,-4e-05,0.0,0.00858]
[1778693293335,76.74,79369.51,0.21,-4e-05,0.0,0.00861]
[1778693298375,76.74,79364.06,0.21,-4e-05,0.0,0.00865]
[1778693303410,76.74,79360.58,0.21,-4e-05,0.0,0.00868]
[1778693308445,76.74,79356.65,0.21,-4e-05,0.0,0.00872]
[1778693313480,76.74,79347.24,0.21,-4e-05,0.0,0.00876]
[1778693318515,76.74,79344.31,0.21,-4e-05,0.0,0.00879]
[1778693323550,76.74,79336.67,0.21,-4e-05,0.0,0.00885]
[1778693328585,76.74,79338.0,0.21,-4e-05,0.0,0.00884]
[1778693333627,76.74,79338.67,0.21,-4e-05,0.0,0.00884]
[1778693338661,76.74,79338.06,0.21,-4e-05,0.0,0.00884]
[1778693343701,76.74,79340.58,0.21,-4e-05,0.0,0.00882]
[1778693348731,76.74,79341.56,0.21,-4e-05,0.0,0.00881]
[1778693354905,76.74,79340.65,0.21,-4e-05,0.0,0.00882]
[1778693360816,76.74,79338.73,0.21,-4e-05,0.0,0.00884]
[1778693365851,76.74,79338.26,0.21,-4e-05,0.0,0.00884]
[1778693370886,76.74,79339.29,0.21,-4e-05,0.0,0.00883]
[1778693375921,76.74,79338.41,0.21,-4e-05,0.0,0.00881]
[1778693380955,76.74,79338.32,0.21,-4e-05,0.0,0.00881]
[1778693385991,76.74,79337.82,0.21,-4e-05,0.0,0.00881]
[1778693391025,76.74,79337.96,0.21,-4e-05,0.0,0.00881]
[1778693396063,76.74,79337.92,0.21,-4e-05,0.0,0.00881]
[1778693401096,76.74,79337.8,0.21,-4e-05,0.0,0.00881]
[1778693406132,76.74,79339.71,0.21,-4e-05,0.0,0.0088]
[1778693411166,76.74,79339.68,0.21,-4e-05,0.0,0.0088]
[1778693416201,76.74,79352.09,0.21,-4e-05,0.0,0.00869]
[1778693421238,76.74,79352.2,0.21,-4e-05,0.0,0.00869]
[1778693426273,76.74,79349.84,0.21,-4e-05,0.0,0.00871]
[1778693431307,76.74,79350.05,0.21,-4e-05,0.0,0.00868]
[1778693437349,76.74,79349.76,0.21,-4e-05,0.0,0.00868]
[1778693442384,76.74,79349.15,0.21,-4e-05,0.0,0.00869]
[1778693447418,76.74,79343.71,0.21,-4e-05,0.0,0.00873]
[1778693452454,76.74,79345.94,0.21,-4e-05,0.0,0.00871]
[1778693457490,76.74,79346.47,0.21,-4e-05,0.0,0.00871]
[1778693462529,76.74,79342.04,0.21,-4e-05,0.0,0.00875]
[1778693467560,76.74,79342.15,0.21,-4e-05,0.0,0.00875]
[1778693472595,76.74,79344.28,0.21,-4e-05,0.0,0.00873]
[1778693477630,76.74,79342.99,0.21,-4e-05,0.0,0.00874]
[1778693482665,76.74,79344.48,0.21,-4e-05,0.0,0.00873]
[1778693487700,76.74,79343.13,0.21,-4e-05,0.0,0.00874]
[1778693492735,76.74,79342.95,0.21,-4e-05,0.0,0.00871]
[1778693497770,76.74,79342.55,0.21,-4e-05,0.0,0.00871]
[1778693505959,76.74,79339.64,0.21,-4e-05,0.0,0.00874]
[1778693511867,76.74,79339.81,0.21,-4e-05,0.0,0.00873]
[1778693516903,76.74,79341.65,0.21,-4e-05,0.0,0.00872]
[1778693522967,76.74,79342.44,0.21,-4e-05,0.0,0.00871]
[1778693528009,76.74,79342.08,0.21,-4e-05,0.0,0.00872]
[1778693533036,76.74,79344.24,0.21,-4e-05,0.0,0.0087]
[1778693538074,76.74,79344.18,0.21,-4e-05,0.0,0.0087]
[1778693543108,76.74,79344.15,0.21,-4e-05,0.0,0.0087]
[1778693548143,76.74,79350.16,0.21,-4e-05,0.0,0.00865]
[1778693553177,76.74,79349.06,0.21,-4e-05,0.0,0.00863]
[1778693558213,76.74,79340.82,0.21,-4e-05,0.0,0.0087]
[1778693563248,76.74,79338.57,0.21,-4e-05,0.0,0.00871]
[1778693568282,76.74,79332.51,0.21,-4e-05,0.0,0.00877]
[1778693576452,76.74,79331.79,0.21,-4e-05,0.0,0.00877]
[1778693582384,76.74,79331.5,0.21,-4e-05,0.0,0.00877]
[1778693587417,76.74,79334.65,0.21,-4e-05,0.0,0.00875]
[1778693592452,76.74,79338.71,0.21,-4e-05,0.0,0.00871]
[1778693597486,76.74,79340.86,0.21,-4e-05,0.0,0.00869]
[1778693606667,76.74,79349.28,0.21,-4e-05,0.0,0.00862]
[1778693612592,76.74,79350.66,0.21,-4e-05,0.0,0.00858]
[1778693619641,76.74,79351.0,0.21,-4e-05,0.0,0.00858]
[1778693626810,76.74,79350.26,0.21,-4e-05,0.0,0.00859]
[1778693632731,76.74,79346.62,0.21,-4e-05,0.0,0.00862]
[1778693639781,76.74,79344.65,0.21,-4e-05,0.0,0.00863]
[1778693644815,76.74,79348.38,0.21,-4e-05,0.0,0.0086]
[1778693649851,76.74,79348.88,0.21,-4e-05,0.0,0.0086]
[1778693654887,76.74,79347.09,0.21,-4e-05,0.0,0.00861]
[1778693659923,76.74,79347.7,0.21,-4e-05,0.0,0.00861]
[1778693664958,76.74,79347.79,0.21,-4e-05,0.0,0.00861]
[1778693669996,76.74,79354.25,0.21,-4e-05,0.0,0.00855]
[1778693675030,76.74,79357.96,0.21,-4e-05,0.0,0.00849]
[1778693680065,76.74,79357.39,0.21,-4e-05,0.0,0.0085]
[1778693685099,76.74,79356.63,0.21,-4e-05,0.0,0.0085]
[1778693690135,76.74,79356.3,0.21,-4e-05,0.0,0.00851]
[1778693695170,76.74,79357.06,0.21,-4e-05,0.0,0.0085]
[1778693700205,76.74,79356.79,0.21,-4e-05,0.0,0.0085]
[1778693705244,76.74,79355.74,0.21,-4e-05,0.0,0.00851]
[1778693711282,76.74,79358.01,0.21,-4e-05,0.0,0.00849]
[1778693716318,76.74,79358.82,0.21,-4e-05,0.0,0.00848]
[1778693721354,76.74,79357.37,0.21,-4e-05,0.0,0.0085]
[1778693727395,76.74,79356.19,0.21,-4e-05,0.0,0.00851]
[1778693732430,76.74,79346.59,0.21,-4e-05,0.0,0.00856]
[1778693738472,76.74,79347.03,0.21,-4e-05,0.0,0.00855]
[1778693743506,76.74,79356.9,0.21,-4e-05,0.0,0.00847]
[1778693753576,76.74,79351.75,0.21,-4e-05,0.0,0.00851]
[1778693758612,76.74,79345.2,0.21,-4e-05,0.0,0.00857]
[1778693763650,76.74,79346.08,0.21,-4e-05,0.0,0.00856]
[1778693769692,76.74,79349.56,0.21,-4e-05,0.0,0.00853]
[1778693777869,76.74,79349.87,0.21,-4e-05,0.0,0.00853]
[1778693786815,76.74,79350.49,0.21,-4e-05,0.0,0.00852]
[1778693791848,76.74,79355.98,0.21,-4e-05,0.0,0.00845]
[1778693796883,76.74,79358.05,0.21,-4e-05,0.0,0.00843]
[1778693801919,76.74,79358.22,0.21,-4e-05,0.0,0.00843]
[1778693806955,76.74,79357.38,0.21,-4e-05,0.0,0.00844]
[1778693811990,76.74,79360.25,0.21,-4e-05,0.0,0.00841]
[1778693817025,76.74,79374.21,0.21,-4e-05,0.0,0.0083]
[1778693822060,76.74,79375.51,0.21,-4e-05,0.0,0.00829]
[1778693827095,76.74,79374.66,0.21,-4e-05,0.0,0.0083]
[1778693832132,76.74,79374.97,0.21,-4e-05,0.0,0.00829]
[1778693837168,76.74,79375.72,0.21,-4e-05,0.0,0.00829]
[1778693842202,76.74,79375.44,0.21,-4e-05,0.0,0.00829]
[1778693847236,76.74,79376.61,0.21,-4e-05,0.0,0.00828]
[1778693852271,76.74,79373.1,0.21,-4e-05,0.0,0.00828]
[1778693857307,76.74,79374.3,0.21,-4e-05,0.0,0.00827]
[1778693862342,76.74,79374.05,0.21,-4e-05,0.0,0.00827]
[1778693868498,76.74,79374.45,0.21,-4e-05,0.0,0.00827]
[1778693874429,76.74,79372.59,0.21,-4e-05,0.0,0.00828]
[1778693879463,76.74,79367.88,0.21,-4e-05,0.0,0.00832]
[1778693884498,76.74,79365.31,0.21,-4e-05,0.0,0.00834]
[1778693889537,76.74,79365.89,0.21,-4e-05,0.0,0.00834]
[1778693894579,76.74,79366.97,0.21,-4e-05,0.0,0.00833]
[1778693899607,76.74,79366.82,0.21,-4e-05,0.0,0.00833]
[1778693905648,76.74,79366.48,0.21,-4e-05,0.0,0.00833]
[1778693910683,76.74,79366.2,0.21,-4e-05,0.0,0.00833]
[1778693915718,76.74,79366.97,0.21,-4e-05,0.0,0.0083]
[1778693920754,76.74,79367.59,0.21,-4e-05,0.0,0.00829]
[1778693928924,76.74,79367.36,0.21,-4e-05,0.0,0.0083]
[1778693934852,76.74,79364.57,0.21,-4e-05,0.0,0.00832]
[1778693939888,76.74,79352.81,0.21,-4e-05,0.0,0.00841]
[1778693946941,76.74,79352.0,0.21,-4e-05,0.0,0.00842]
[1778693951977,76.74,79352.68,0.21,-4e-05,0.0,0.00841]
[1778693957012,76.74,79356.73,0.21,-4e-05,0.0,0.00838]
[1778693962046,76.74,79357.66,0.21,-4e-05,0.0,0.00837]
[1778693967082,76.74,79358.34,0.21,-4e-05,0.0,0.00837]
[1778693972117,76.74,79358.24,0.21,-4e-05,0.0,0.00834]
[1778693977152,76.74,79358.72,0.21,-4e-05,0.0,0.00834]
[1778693983196,76.74,79359.02,0.21,-4e-05,0.0,0.00833]
[1778693988229,76.74,79358.97,0.21,-4e-05,0.0,0.00833]
[1778693993264,76.74,79358.82,0.21,-4e-05,0.0,0.00833]
[1778693998299,76.74,79358.34,0.21,-4e-05,0.0,0.00834]
[1778694003338,76.74,79357.63,0.21,-4e-05,0.0,0.00834]
[1778694008370,76.74,79359.16,0.21,-4e-05,0.0,0.00833]
[1778694011390,76.74,79359.38,0.21,-4e-05,0.0,0.00833]
[1778694013407,76.74,79359.83,0.21,-4e-05,0.0,0.00833]
[1778694018442,76.74,79360.24,0.21,-4e-05,0.0,0.00832]
[1778694024488,76.74,79359.18,0.21,-4e-05,0.0,0.00833]
[1778694029625,76.74,79359.13,0.21,-4e-05,0.0,0.00833]
[1778694038588,76.74,79359.04,0.21,-4e-05,0.0,0.0083]
[1778694049764,76.74,79362.23,0.21,-4e-05,0.0,0.00828]
[1778694059733,76.74,79366.84,0.21,-4e-05,0.0,0.00824]
[1778694066782,76.74,79365.37,0.21,-4e-05,0.0,0.00825]
[1778694074838,76.74,79365.12,0.21,-4e-05,0.0,0.00825]
[1778694079976,76.74,79364.79,0.21,-4e-05,0.0,0.00826]
[1778694085957,76.74,79365.89,0.21,-4e-05,0.0,0.00825]
[1778694093006,76.74,79366.13,0.21,-4e-05,0.0,0.00822]
[1778694100118,76.74,79364.87,0.21,-4e-05,0.0,0.00823]
[1778694106098,76.74,79365.0,0.21,-4e-05,0.0,0.00823]
[1778694112140,76.74,79361.93,0.21,-4e-05,0.0,0.00825]
[1778694117175,76.74,79364.68,0.21,-4e-05,0.0,0.00823]
[1778694122210,76.74,79378.59,0.21,-4e-05,0.0,0.00812]
[1778694127245,76.74,79380.86,0.21,-4e-05,0.0,0.0081]
[1778694133287,76.74,79380.67,0.21,-4e-05,0.0,0.0081]
[1778694138322,76.74,79381.74,0.21,-4e-05,0.0,0.00809]
[1778694143356,76.74,79384.23,0.21,-4e-05,0.0,0.00807]
[1778694148392,76.74,79385.68,0.21,-4e-05,0.0,0.00806]
[1778694153426,76.74,79385.7,0.21,-4e-05,0.0,0.00803]
[1778694158462,76.74,79385.63,0.21,-4e-05,0.0,0.00803]
[1778694164507,76.74,79386.0,0.21,-4e-05,0.0,0.00803]
[1778694169542,76.74,79386.08,0.21,-4e-05,0.0,0.00803]
[1778694174576,76.74,79386.6,0.21,-4e-05,0.0,0.00803]
[1778694178605,76.74,79402.23,0.21,-4e-05,0.0,0.0079]
[1778694183640,76.74,79404.36,0.21,-4e-05,0.0,0.00789]
[1778694188675,76.74,79406.03,0.21,-4e-05,0.0,0.00788]
[1778694193710,76.74,79406.48,0.21,-4e-05,0.0,0.00787]
[1778694199753,76.74,79408.73,0.21,-4e-05,0.0,0.00786]
[1778694204786,76.74,79421.09,0.21,-4e-05,0.0,0.00776]
[1778694209822,76.74,79420.97,0.21,-4e-05,0.0,0.00776]
[1778694214856,76.74,79421.43,0.21,-4e-05,0.0,0.00773]
[1778694219893,76.74,79424.79,0.21,-3e-05,0.0,0.00771]
[1778694225934,76.74,79424.68,0.21,-3e-05,0.0,0.00771]
[1778694230969,76.74,79424.22,0.21,-3e-05,0.0,0.00771]
[1778694236008,76.74,79425.26,0.21,-3e-05,0.0,0.0077]
[1778694241103,76.74,79425.77,0.21,-3e-05,0.0,0.0077]
[1778694247080,76.74,79425.5,0.21,-3e-05,0.0,0.0077]
[1778694252116,76.74,79426.06,0.21,-3e-05,0.0,0.0077]
[1778694257151,76.74,79426.01,0.21,-3e-05,0.0,0.0077]
[1778694262187,76.74,79427.84,0.21,-3e-05,0.0,0.00768]
[1778694267228,76.74,79427.75,0.21,-3e-05,0.0,0.00768]
[1778694272259,76.74,79428.1,0.21,-3e-05,0.0,0.00765]
[1778694277294,76.74,79432.18,0.21,-3e-05,0.0,0.00762]
[1778694282334,76.74,79430.69,0.21,-3e-05,0.0,0.00763]
[1778694287369,76.74,79430.6,0.21,-3e-05,0.0,0.00763]
[1778694292405,76.74,79432.7,0.21,-3e-05,0.0,0.00762]
[1778694297441,76.74,79431.67,0.21,-3e-05,0.0,0.00763]
[1778694302476,76.74,79433.36,0.21,-3e-05,0.0,0.00761]
[1778694307510,76.74,79441.6,0.21,-3e-05,0.0,0.00755]
[1778694312545,76.74,79441.65,0.21,-3e-05,0.0,0.00755]
[1778694317579,76.74,79432.71,0.21,-3e-05,0.0,0.00762]
[1778694322616,76.74,79438.05,0.21,-3e-05,0.0,0.00758]
[1778694327650,76.74,79434.96,0.21,-3e-05,0.0,0.0076]
[1778694333692,76.74,79432.02,0.21,-3e-05,0.0,0.0076]
[1778694338729,76.74,79411.0,0.21,-4e-05,0.0,0.00775]
[1778694342757,76.74,79395.76,0.21,-4e-05,0.0,0.00787]
[1778694347792,76.74,79389.06,0.21,-4e-05,0.0,0.00792]
[1778694352826,76.74,79391.05,0.21,-4e-05,0.0,0.00791]
[1778694358869,76.74,79392.4,0.21,-4e-05,0.0,0.00789]
[1778694363904,76.74,79393.28,0.21,-4e-05,0.0,0.00789]
[1778694368938,76.74,79400.09,0.21,-4e-05,0.0,0.00784]
[1778694373973,76.74,79401.19,0.21,-4e-05,0.0,0.00783]
[1778694379009,76.74,79400.87,0.21,-4e-05,0.0,0.00783]
[1778694384048,76.74,79401.57,0.21,-4e-05,0.0,0.00782]
[1778694389083,76.74,79402.22,0.21,-4e-05,0.0,0.00782]
[1778694394118,76.74,79401.7,0.21,-4e-05,0.0,0.0078]
[1778694399153,76.74,79401.82,0.21,-4e-05,0.0,0.00779]
[1778694404187,76.74,79402.12,0.21,-4e-05,0.0,0.00779]
[1778694409223,76.74,79418.22,0.21,-3e-05,0.0,0.00767]
[1778694416271,76.74,79421.93,0.21,-3e-05,0.0,0.00764]
[1778694421308,76.74,79415.72,0.21,-3e-05,0.0,0.00769]
[1778694426343,76.74,79420.64,0.21,-3e-05,0.0,0.00765]
[1778694431378,76.74,79423.81,0.21,-3e-05,0.0,0.00763]
[1778694437419,76.74,79420.81,0.21,-3e-05,0.0,0.00765]
[1778694442512,76.74,79419.52,0.21,-3e-05,0.0,0.00766]
[1778694449506,76.74,79420.92,0.21,-3e-05,0.0,0.00765]
[1778694454542,76.74,79420.99,0.21,-3e-05,0.0,0.00762]
[1778694459579,76.74,79431.5,0.21,-3e-05,0.0,0.00754]
[1778694464614,76.74,79432.35,0.21,-3e-05,0.0,0.00754]
[1778694469648,76.74,79434.34,0.21,-3e-05,0.0,0.00752]
[1778694474684,76.74,79433.15,0.21,-3e-05,0.0,0.00753]
[1778694479719,76.74,79434.55,0.21,-3e-05,0.0,0.00752]
[1778694484756,76.74,79433.56,0.21,-3e-05,0.0,0.00753]
[1778694489789,76.74,79437.46,0.21,-3e-05,0.0,0.0075]
[1778694494824,76.74,79438.11,0.21,-3e-05,0.0,0.0075]
[1778694499860,76.74,79438.56,0.21,-3e-05,0.0,0.00749]
[1778694505901,76.74,79447.9,0.21,-3e-05,0.0,0.00742]
[1778694510936,76.74,79437.83,0.21,-3e-05,0.0,0.0075]
[1778694515971,76.74,79427.69,0.21,-3e-05,0.0,0.00755]
[1778694522020,76.74,79426.03,0.21,-3e-05,0.0,0.00756]
[1778694527055,76.74,79426.67,0.21,-3e-05,0.0,0.00755]
[1778694532090,76.74,79427.26,0.21,-3e-05,0.0,0.00755]
[1778694541153,76.74,79422.99,0.21,-3e-05,0.0,0.00758]
[1778694546188,76.74,79421.47,0.21,-3e-05,0.0,0.00759]
[1778694551224,76.74,79428.13,0.21,-3e-05,0.0,0.00754]
[1778694556258,76.74,79434.38,0.21,-3e-05,0.0,0.0075]
[1778694561293,76.74,79441.43,0.21,-3e-05,0.0,0.00744]
[1778694566328,76.74,79451.26,0.21,-3e-05,0.0,0.00737]
[1778694571362,76.74,79454.38,0.21,-3e-05,0.0,0.00732]
[1778694576399,76.74,79454.61,0.21,-3e-05,0.0,0.00732]
[1778694581434,76.74,79457.62,0.21,-3e-05,0.0,0.0073]
[1778694586468,76.74,79456.28,0.21,-3e-05,0.0,0.00731]
[1778694591503,76.74,79459.47,0.21,-3e-05,0.0,0.00729]
[1778694596538,76.74,79461.76,0.21,-3e-05,0.0,0.00727]
[1778694601573,76.74,79460.81,0.21,-3e-05,0.0,0.00728]
[1778694606607,76.74,79461.16,0.21,-3e-05,0.0,0.00728]
[1778694610640,76.74,79482.31,0.21,-3e-05,0.0,0.00713]
[1778694612655,76.74,79500.51,0.21,-3e-05,0.0,0.007]
[1778694617691,76.74,79504.63,0.21,-3e-05,0.0,0.00697]
[1778694622724,76.74,79504.58,0.21,-3e-05,0.0,0.00697]
[1778694627762,76.74,79503.1,0.21,-3e-05,0.0,0.00698]
[1778694632795,76.74,79507.29,0.21,-3e-05,0.0,0.00693]
[1778694637833,76.74,79507.99,0.21,-3e-05,0.0,0.00692]
[1778694642865,76.74,79508.41,0.21,-3e-05,0.0,0.00692]
[1778694647902,76.74,79507.69,0.21,-3e-05,0.0,0.00693]
[1778694652937,76.74,79502.24,0.21,-3e-05,0.0,0.00696]
[1778694659987,76.74,79488.36,0.21,-3e-05,0.0,0.00706]
[1778694666034,76.74,79487.7,0.21,-3e-05,0.0,0.00706]
[1778694672074,76.74,79488.1,0.21,-3e-05,0.0,0.00706]
[1778694678118,76.74,79488.81,0.21,-3e-05,0.0,0.00706]
[1778694684158,76.74,79488.42,0.21,-3e-05,0.0,0.00706]
[1778694688188,76.74,79469.23,0.21,-3e-05,0.0,0.00719]
[1778694692216,76.74,79480.65,0.21,-3e-05,0.0,0.00709]
[1778694697257,76.74,79490.59,0.21,-3e-05,0.0,0.00702]
[1778694702287,76.74,79497.53,0.21,-3e-05,0.0,0.00697]
[1778694707323,76.74,79490.02,0.21,-3e-05,0.0,0.00702]
[1778694712359,76.74,79488.98,0.21,-3e-05,0.0,0.00703]
[1778694717392,76.74,79485.07,0.21,-3e-05,0.0,0.00706]
[1778694722427,76.74,79480.41,0.21,-3e-05,0.0,0.00709]
[1778694727463,76.74,79479.95,0.21,-3e-05,0.0,0.00709]
[1778694732498,76.74,79478.43,0.21,-3e-05,0.0,0.0071]
[1778694737533,76.74,79479.98,0.21,-3e-05,0.0,0.00709]
[1778694742568,76.74,79483.08,0.21,-3e-05,0.0,0.00707]
[1778694747602,76.74,79483.66,0.21,-3e-05,0.0,0.00707]
[1778694752638,76.74,79484.6,0.21,-3e-05,0.0,0.00703]
[1778694759690,76.74,79486.72,0.21,-3e-05,0.0,0.00702]
[1778694764724,76.74,79486.11,0.21,-3e-05,0.0,0.00702]
[1778694769758,76.74,79486.37,0.21,-3e-05,0.0,0.00702]
[1778694774846,76.74,79484.62,0.21,-3e-05,0.0,0.00703]
[1778694780835,76.74,79479.39,0.21,-3e-05,0.0,0.00707]
[1778694785871,76.74,79479.39,0.21,-3e-05,0.0,0.00707]
[1778694790907,76.74,79481.21,0.21,-3e-05,0.0,0.00706]
[1778694795941,76.74,79481.5,0.21,-3e-05,0.0,0.00705]
[1778694800976,76.74,79481.82,0.21,-3e-05,0.0,0.00705]
[1778694806011,76.74,79479.91,0.21,-3e-05,0.0,0.00707]
[1778694811046,76.74,79469.88,0.21,-3e-05,0.0,0.00711]
[1778694817088,76.74,79470.39,0.21,-3e-05,0.0,0.00711]
[1778694822125,76.74,79472.54,0.21,-3e-05,0.0,0.00709]
[1778694827162,76.74,79473.21,0.21,-3e-05,0.0,0.00709]
[1778694832195,76.74,79472.77,0.21,-3e-05,0.0,0.00709]
[1778694837231,76.74,79473.1,0.21,-3e-05,0.0,0.00709]
[1778694842265,76.74,79473.28,0.21,-3e-05,0.0,0.00709]
[1778694847300,76.74,79463.37,0.21,-3e-05,0.0,0.00715]
[1778694852335,76.74,79464.72,0.21,-3e-05,0.0,0.00715]
[1778694858377,76.74,79464.63,0.21,-3e-05,0.0,0.00715]
[1778694863411,76.74,79463.49,0.21,-3e-05,0.0,0.00715]
[1778694868448,76.74,79465.79,0.21,-3e-05,0.0,0.00714]
[1778694873482,76.74,79465.08,0.21,-3e-05,0.0,0.00712]
[1778694878518,76.74,79467.21,0.21,-3e-05,0.0,0.0071]
[1778694883554,76.74,79473.61,0.21,-3e-05,0.0,0.00706]
[1778694888589,76.74,79472.03,0.21,-3e-05,0.0,0.00707]
[1778694893624,76.74,79472.0,0.21,-3e-05,0.0,0.00707]
[1778694898664,76.74,79471.63,0.21,-3e-05,0.0,0.00707]
[1778694904707,76.74,79465.26,0.21,-3e-05,0.0,0.00712]
[1778694909741,76.74,79471.64,0.21,-3e-05,0.0,0.00707]
[1778694914777,76.74,79471.32,0.21,-3e-05,0.0,0.00707]
[1778694919811,76.74,79470.45,0.21,-3e-05,0.0,0.00708]
[1778694924847,76.74,79475.99,0.21,-3e-05,0.0,0.00704]
[1778694929882,76.74,79476.42,0.21,-3e-05,0.0,0.00704]
[1778694932903,76.74,79492.97,0.21,-3e-05,0.0,0.0069]
[1778694937939,76.74,79486.31,0.21,-3e-05,0.0,0.00694]
[1778694942974,76.74,79473.29,0.21,-3e-05,0.0,0.00703]
[1778694948010,76.74,79471.11,0.21,-3e-05,0.0,0.00705]
[1778694953048,76.74,79472.35,0.21,-3e-05,0.0,0.00704]
[1778694960100,76.74,79469.39,0.21,-3e-05,0.0,0.00706]
[1778694965129,76.74,79465.88,0.21,-3e-05,0.0,0.00708]
[1778694970164,76.74,79465.76,0.21,-3e-05,0.0,0.00709]
[1778694975199,76.74,79469.49,0.21,-3e-05,0.0,0.00706]
[1778694980234,76.74,79468.79,0.21,-3e-05,0.0,0.00706]
[1778694985269,76.74,79470.33,0.21,-3e-05,0.0,0.00705]
[1778694990303,76.74,79460.7,0.21,-3e-05,0.0,0.00712]
[1778694995339,76.74,79460.58,0.21,-3e-05,0.0,0.0071]
[1778695000374,76.74,79452.75,0.21,-3e-05,0.0,0.00715]
[1778695005409,76.74,79454.12,0.21,-3e-05,0.0,0.00714]
[1778695010456,76.74,79454.23,0.21,-3e-05,0.0,0.00714]
[1778695015492,76.74,79450.85,0.21,-3e-05,0.0,0.00716]
[1778695020527,76.74,79450.9,0.21,-3e-05,0.0,0.00716]
[1778695025562,76.74,79450.49,0.21,-3e-05,0.0,0.00717]
[1778695030597,76.74,79450.02,0.21,-3e-05,0.0,0.00717]
[1778695035634,76.74,79451.06,0.21,-3e-05,0.0,0.00716]
[1778695039663,76.74,79468.74,0.21,-3e-05,0.0,0.00704]
[1778695044698,76.74,79470.46,0.21,-3e-05,0.0,0.00703]
[1778695049733,76.74,79471.67,0.21,-3e-05,0.0,0.00702]
[1778695054768,76.74,79471.07,0.21,-3e-05,0.0,0.007]
[1778695059804,76.74,79476.33,0.21,-3e-05,0.0,0.00696]
[1778695064839,76.74,79475.73,0.21,-3e-05,0.0,0.00697]
[1778695069874,76.74,79473.47,0.21,-3e-05,0.0,0.00698]
[1778695074908,76.74,79473.8,0.21,-3e-05,0.0,0.00698]
[1778695079944,76.74,79472.39,0.21,-3e-05,0.0,0.00699]
[1778695084981,76.74,79479.76,0.21,-3e-05,0.0,0.00694]
[1778695089007,76.74,79501.98,0.21,-3e-05,0.0,0.00679]
[1778695093034,76.74,79486.55,0.21,-3e-05,0.0,0.00689]
[1778695098070,76.74,79486.38,0.21,-3e-05,0.0,0.00689]
[1778695103105,76.74,79488.39,0.21,-3e-05,0.0,0.00688]
[1778695108140,76.74,79490.08,0.21,-3e-05,0.0,0.00687]
[1778695111173,76.74,79520.57,0.21,-3e-05,0.0,0.00664]
[1778695112174,76.74,79550.41,0.21,-3e-05,0.0,0.00645]
[1778695117210,76.74,79543.76,0.21,-3e-05,0.0,0.00649]
[1778695122243,76.74,79554.39,0.21,-3e-05,0.0,0.00642]
[1778695127342,76.74,79554.21,0.21,-3e-05,0.0,0.00642]
[1778695133320,76.74,79546.76,0.21,-3e-05,0.0,0.00647]
[1778695138356,76.74,79546.22,0.21,-3e-05,0.0,0.00647]
[1778695143391,76.74,79534.31,0.21,-3e-05,0.0,0.00655]
[1778695148425,76.74,79536.98,0.21,-3e-05,0.0,0.00653]
[1778695153461,76.74,79535.92,0.21,-3e-05,0.0,0.00654]
[1778695158496,76.74,79534.58,0.21,-3e-05,0.0,0.00655]
[1778695163531,76.74,79525.41,0.21,-3e-05,0.0,0.00661]
[1778695169573,76.74,79524.55,0.21,-3e-05,0.0,0.00661]
[1778695174608,76.74,79524.3,0.21,-3e-05,0.0,0.00659]
[1778695179643,76.74,79522.42,0.21,-3e-05,0.0,0.0066]
[1778695184678,76.74,79514.63,0.21,-3e-05,0.0,0.00665]
[1778695189718,76.74,79514.96,0.21,-3e-05,0.0,0.00665]
[1778695194750,76.74,79510.12,0.21,-3e-05,0.0,0.00668]
[1778695199810,76.74,79513.27,0.21,-3e-05,0.0,0.00666]
[1778695204845,76.74,79533.42,0.21,-3e-05,0.0,0.00653]
[1778695209883,76.74,79531.91,0.21,-3e-05,0.0,0.00654]
[1778695214915,76.74,79523.61,0.21,-3e-05,0.0,0.0066]
[1778695219950,76.74,79526.22,0.21,-3e-05,0.0,0.00658]
[1778695224985,76.74,79525.66,0.21,-3e-05,0.0,0.00658]
[1778695230023,76.74,79525.88,0.21,-3e-05,0.0,0.00658]
[1778695235055,76.74,79526.01,0.21,-3e-05,0.0,0.00656]
[1778695240091,76.74,79525.31,0.21,-3e-05,0.0,0.00656]
[1778695245125,76.74,79528.8,0.21,-3e-05,0.0,0.00654]
[1778695250159,76.74,79547.13,0.21,-3e-05,0.0,0.00642]
[1778695255194,76.74,79551.36,0.21,-3e-05,0.0,0.00639]
[1778695260230,76.74,79549.88,0.21,-3e-05,0.0,0.0064]
[1778695265265,76.74,79542.12,0.21,-3e-05,0.0,0.00645]
[1778695270300,76.74,79542.03,0.21,-3e-05,0.0,0.00645]
[1778695275338,76.74,79553.22,0.21,-3e-05,0.0,0.00638]
[1778695280372,76.74,79563.75,0.21,-3e-05,0.0,0.00632]
[1778695285407,76.74,79561.99,0.21,-3e-05,0.0,0.00633]
[1778695290447,76.74,79563.11,0.21,-3e-05,0.0,0.00632]
[1778695295476,76.74,79572.61,0.21,-3e-05,0.0,0.00624]
[1778695300511,76.74,79575.68,0.21,-3e-05,0.0,0.00622]
[1778695305547,76.74,79576.93,0.21,-3e-05,0.0,0.00621]
[1778695310582,76.74,79579.59,0.21,-3e-05,0.0,0.00619]
[1778695313605,76.74,79594.91,0.21,-3e-05,0.0,0.0061]
[1778695318638,76.74,79585.85,0.21,-3e-05,0.0,0.00616]
[1778695323674,76.74,79581.97,0.21,-3e-05,0.0,0.00618]
[1778695328709,76.74,79563.16,0.21,-3e-05,0.0,0.0063]
[1778695333748,76.74,79551.76,0.21,-3e-05,0.0,0.00637]
[1778695338829,76.74,79547.55,0.21,-3e-05,0.0,0.00639]
[1778695344822,76.74,79554.86,0.21,-3e-05,0.0,0.00635]
[1778695346835,76.74,79573.41,0.21,-3e-05,0.0,0.00623]
[1778695351871,76.74,79579.39,0.21,-3e-05,0.0,0.00617]
[1778695356905,76.74,79585.86,0.21,-3e-05,0.0,0.00613]
[1778695361941,76.74,79587.07,0.21,-3e-05,0.0,0.00613]
[1778695366977,76.74,79584.72,0.21,-3e-05,0.0,0.00614]
[1778695372013,76.74,79585.05,0.21,-3e-05,0.0,0.00614]
[1778695378056,76.74,79584.56,0.21,-3e-05,0.0,0.00614]
[1778695383093,76.74,79583.72,0.21,-3e-05,0.0,0.00615]
[1778695388127,76.74,79584.88,0.21,-3e-05,0.0,0.00614]
[1778695393162,76.74,79586.88,0.21,-3e-05,0.0,0.00613]
[1778695398199,76.74,79573.76,0.21,-3e-05,0.0,0.00621]
[1778695403233,76.74,79572.25,0.21,-3e-05,0.0,0.00622]
[1778695408268,76.74,79569.76,0.21,-3e-05,0.0,0.00623]
[1778695413303,76.74,79558.51,0.21,-3e-05,0.0,0.00628]
[1778695418338,76.74,79554.69,0.21,-3e-05,0.0,0.0063]
[1778695423375,76.74,79558.6,0.21,-3e-05,0.0,0.00628]
[1778695428408,76.74,79556.51,0.21,-3e-05,0.0,0.00629]
[1778695433453,76.74,79551.56,0.21,-3e-05,0.0,0.00632]
[1778695438485,76.74,79544.03,0.21,-3e-05,0.0,0.00637]
[1778695443519,76.74,79532.71,0.21,-3e-05,0.0,0.00644]
[1778695448564,76.74,79535.11,0.21,-3e-05,0.0,0.00642]
[1778695453590,76.74,79544.94,0.21,-3e-05,0.0,0.00636]
[1778695458625,76.74,79551.28,0.21,-3e-05,0.0,0.00632]
[1778695463663,76.74,79540.8,0.21,-3e-05,0.0,0.00639]
[1778695468698,76.74,79538.55,0.21,-3e-05,0.0,0.0064]
[1778695473733,76.74,79531.11,0.21,-3e-05,0.0,0.00643]
[1778695478771,76.74,79526.92,0.21,-3e-05,0.0,0.00645]
[1778695483805,76.74,79524.57,0.21,-3e-05,0.0,0.00647]
[1778695489849,76.74,79529.99,0.21,-3e-05,0.0,0.00643]
[1778695494883,76.74,79529.73,0.21,-3e-05,0.0,0.00643]
[1778695499919,76.74,79532.82,0.21,-3e-05,0.0,0.00642]
[1778695504954,76.74,79538.16,0.21,-3e-05,0.0,0.00638]
[1778695509989,76.74,79537.92,0.21,-3e-05,0.0,0.00638]
[1778695515025,76.74,79534.07,0.21,-3e-05,0.0,0.00641]
[1778695520060,76.74,79539.76,0.21,-3e-05,0.0,0.00637]
[1778695526102,76.74,79538.58,0.21,-3e-05,0.0,0.00638]
[1778695531137,76.74,79534.65,0.21,-3e-05,0.0,0.00638]
[1778695536172,76.74,79534.13,0.21,-3e-05,0.0,0.00638]
[1778695542215,76.74,79539.81,0.21,-3e-05,0.0,0.00635]
[1778695547248,76.74,79542.54,0.21,-3e-05,0.0,0.00633]
[1778695552283,76.74,79543.72,0.21,-3e-05,0.0,0.00632]
[1778695557319,76.74,79554.87,0.21,-3e-05,0.0,0.00625]
[1778695562354,76.74,79559.29,0.21,-3e-05,0.0,0.00623]
[1778695567389,76.74,79564.39,0.21,-3e-05,0.0,0.00619]
[1778695572439,76.74,79564.43,0.21,-3e-05,0.0,0.00619]
[1778695577480,76.74,79564.71,0.21,-3e-05,0.0,0.00619]
[1778695582515,76.74,79564.81,0.21,-3e-05,0.0,0.00619]
[1778695587550,76.74,79563.68,0.21,-3e-05,0.0,0.0062]
[1778695592585,76.74,79565.75,0.21,-3e-05,0.0,0.00616]
[1778695597624,76.74,79566.43,0.21,-3e-05,0.0,0.00616]
[1778695602658,76.74,79577.23,0.21,-3e-05,0.0,0.00609]
[1778695607693,76.74,79574.97,0.21,-3e-05,0.0,0.00611]
[1778695612732,76.74,79576.46,0.21,-3e-05,0.0,0.0061]
[1778695617766,76.74,79579.5,0.21,-3e-05,0.0,0.00608]
[1778695622803,76.74,79580.69,0.21,-3e-05,0.0,0.00607]
[1778695627839,76.74,79580.96,0.21,-3e-05,0.0,0.00607]
[1778695632874,76.74,79587.69,0.21,-3e-05,0.0,0.00603]
[1778695637909,76.74,79587.65,0.21,-3e-05,0.0,0.00603]
[1778695640966,76.74,79567.79,0.21,-3e-05,0.0,0.00615]
[1778695646972,76.74,79580.99,0.21,-3e-05,0.0,0.00607]
[1778695652020,76.74,79595.79,0.21,-3e-05,0.0,0.00596]
[1778695657043,76.74,79587.17,0.21,-3e-05,0.0,0.00601]
[1778695662079,76.74,79581.47,0.21,-3e-05,0.0,0.00605]
[1778695667114,76.74,79566.09,0.21,-3e-05,0.0,0.00614]
[1778695672153,76.74,79559.51,0.21,-3e-05,0.0,0.00618]
[1778695677184,76.74,79563.92,0.21,-3e-05,0.0,0.00615]
[1778695682219,76.74,79552.73,0.21,-3e-05,0.0,0.00622]
[1778695687255,76.74,79558.48,0.21,-3e-05,0.0,0.00618]
[1778695692290,76.74,79561.49,0.21,-3e-05,0.0,0.00617]
[1778695697324,76.74,79568.34,0.21,-3e-05,0.0,0.00612]
[1778695702359,76.74,79572.24,0.21,-3e-05,0.0,0.0061]
[1778695707394,76.74,79575.89,0.21,-3e-05,0.0,0.00608]
[1778695712430,76.74,79578.67,0.21,-3e-05,0.0,0.00604]
[1778695717463,76.74,79585.06,0.21,-3e-05,0.0,0.006]
[1778695722499,76.74,79592.98,0.21,-3e-05,0.0,0.00595]
[1778695727536,76.74,79592.45,0.21,-3e-05,0.0,0.00596]
[1778695732569,76.74,79592.44,0.21,-3e-05,0.0,0.00596]
[1778695737604,76.74,79586.32,0.21,-3e-05,0.0,0.00599]
[1778695742638,76.74,79585.82,0.21,-3e-05,0.0,0.006]
[1778695747673,76.74,79584.41,0.21,-3e-05,0.0,0.006]
[1778695752709,76.74,79582.37,0.21,-3e-05,0.0,0.00602]
[1778695757745,76.74,79589.39,0.21,-3e-05,0.0,0.00598]
[1778695762779,76.74,79590.12,0.21,-3e-05,0.0,0.00597]
[1778695767814,76.74,79593.04,0.21,-3e-05,0.0,0.00595]
[1778695772849,76.74,79593.1,0.21,-3e-05,0.0,0.00593]
[1778695777884,76.74,79589.18,0.21,-3e-05,0.0,0.00595]
[1778695782919,76.74,79590.39,0.21,-3e-05,0.0,0.00595]
[1778695787953,76.74,79596.9,0.21,-3e-05,0.0,0.00591]
[1778695793996,76.74,79596.6,0.21,-3e-05,0.0,0.00591]
[1778695802060,76.74,79592.91,0.21,-3e-05,0.0,0.00593]
[1778695807093,76.74,79594.18,0.21,-3e-05,0.0,0.00592]
[1778695812127,76.74,79596.79,0.21,-3e-05,0.0,0.00591]
[1778695817164,76.74,79595.82,0.21,-3e-05,0.0,0.00591]
[1778695822266,76.74,79596.86,0.21,-3e-05,0.0,0.00591]
[1778695828239,76.74,79597.7,0.21,-3e-05,0.0,0.0059]
[1778695833274,76.74,79597.89,0.21,-3e-05,0.0,0.00588]
[1778695838309,76.74,79597.49,0.21,-3e-05,0.0,0.00588]
[1778695843344,76.74,79597.32,0.21,-3e-05,0.0,0.00588]
[1778695848379,76.74,79599.43,0.21,-3e-05,0.0,0.00587]
[1778695853414,76.74,79598.96,0.21,-3e-05,0.0,0.00587]
[1778695858449,76.74,79597.84,0.21,-3e-05,0.0,0.00588]
[1778695863484,76.74,79594.29,0.21,-3e-05,0.0,0.0059]
[1778695872548,76.74,79593.86,0.21,-3e-05,0.0,0.0059]
[1778695877584,76.74,79594.93,0.21,-3e-05,0.0,0.0059]
[1778695882621,76.74,79596.15,0.21,-3e-05,0.0,0.00589]
[1778695887654,76.74,79598.03,0.21,-3e-05,0.0,0.00588]
[1778695892689,76.74,79603.02,0.21,-3e-05,0.0,0.00583]
[1778695897724,76.74,79603.26,0.21,-3e-05,0.0,0.00583]
[1778695902759,76.74,79604.43,0.21,-3e-05,0.0,0.00582]
[1778695908801,76.74,79605.89,0.21,-3e-05,0.0,0.00581]
[1778695913836,76.74,79605.92,0.21,-3e-05,0.0,0.00581]
[1778695918871,76.74,79607.4,0.21,-3e-05,0.0,0.0058]
[1778695923906,76.74,79606.66,0.21,-3e-05,0.0,0.00581]
[1778695929948,76.74,79606.45,0.21,-3e-05,0.0,0.00581]
[1778695934983,76.74,79604.31,0.21,-3e-05,0.0,0.00582]
[1778695940021,76.74,79604.65,0.21,-3e-05,0.0,0.00582]
[1778695945055,76.74,79603.8,0.21,-3e-05,0.0,0.00582]
[1778695950090,76.74,79604.48,0.21,-3e-05,0.0,0.00582]
[1778695955127,76.74,79604.55,0.21,-3e-05,0.0,0.0058]
[1778695961169,76.74,79604.49,0.21,-3e-05,0.0,0.0058]
[1778695966204,76.74,79612.69,0.21,-3e-05,0.0,0.00575]
[1778695971245,76.74,79614.69,0.21,-3e-05,0.0,0.00574]
[1778695976274,76.74,79611.31,0.21,-3e-05,0.0,0.00576]
[1778695979300,76.74,79591.36,0.21,-3e-05,0.0,0.00587]
[1778695984340,76.74,79584.18,0.21,-3e-05,0.0,0.00592]
[1778695989376,76.74,79591.01,0.21,-3e-05,0.0,0.00588]
[1778695994411,76.74,79591.03,0.21,-3e-05,0.0,0.00588]
[1778695999449,76.74,79590.94,0.21,-3e-05,0.0,0.00588]
[1778696004482,76.74,79585.35,0.21,-3e-05,0.0,0.00591]
[1778696009519,76.74,79588.83,0.21,-3e-05,0.0,0.00589]
[1778696015560,76.74,79597.9,0.21,-3e-05,0.0,0.00581]
[1778696020594,76.74,79600.93,0.21,-3e-05,0.0,0.0058]
[1778696025631,76.74,79603.9,0.21,-3e-05,0.0,0.00578]
[1778696030669,76.74,79603.47,0.21,-3e-05,0.0,0.00578]
[1778696035700,76.74,79607.54,0.21,-3e-05,0.0,0.00576]
[1778696040735,76.74,79608.0,0.21,-3e-05,0.0,0.00576]
[1778696045773,76.74,79605.47,0.21,-3e-05,0.0,0.00577]
[1778696051812,76.74,79605.15,0.21,-3e-05,0.0,0.00577]
[1778696056848,76.74,79605.25,0.21,-3e-05,0.0,0.00577]
[1778696061882,76.74,79605.47,0.21,-3e-05,0.0,0.00577]
[1778696066917,76.74,79607.04,0.21,-3e-05,0.0,0.00576]
[1778696071951,76.74,79606.68,0.21,-3e-05,0.0,0.00574]
[1778696076987,76.74,79606.38,0.21,-3e-05,0.0,0.00574]
[1778696082023,76.74,79606.72,0.21,-3e-05,0.0,0.00574]
[1778696087057,76.74,79604.77,0.21,-3e-05,0.0,0.00575]
[1778696092093,76.74,79607.14,0.21,-3e-05,0.0,0.00574]
[1778696097127,76.74,79606.7,0.21,-3e-05,0.0,0.00574]
[1778696102163,76.74,79606.98,0.21,-3e-05,0.0,0.00574]
[1778696107210,76.74,79619.03,0.21,-3e-05,0.0,0.00567]
[1778696112246,76.74,79625.85,0.21,-3e-05,0.0,0.00563]
[1778696117281,76.74,79629.64,0.21,-3e-05,0.0,0.00561]
[1778696122316,76.74,79627.36,0.21,-3e-05,0.0,0.00562]
[1778696127352,76.74,79632.17,0.21,-3e-05,0.0,0.0056]
[1778696132422,76.74,79632.52,0.21,-2e-05,0.0,0.00557]
[1778696137455,76.74,79634.51,0.21,-2e-05,0.0,0.00556]
[1778696142491,76.74,79630.56,0.21,-2e-05,0.0,0.00559]
[1778696147526,76.74,79629.32,0.21,-3e-05,0.0,0.00559]
[1778696152566,76.74,79628.86,0.21,-3e-05,0.0,0.00559]
[1778696157595,76.74,79614.96,0.21,-3e-05,0.0,0.00567]
[1778696163639,76.74,79614.44,0.21,-3e-05,0.0,0.00568]
[1778696168674,76.74,79615.54,0.21,-3e-05,0.0,0.00567]
[1778696173708,76.74,79615.8,0.21,-3e-05,0.0,0.00567]
[1778696179750,76.74,79615.77,0.21,-3e-05,0.0,0.00567]
[1778696184785,76.74,79615.84,0.21,-3e-05,0.0,0.00567]
[1778696189820,76.74,79615.91,0.21,-3e-05,0.0,0.00567]
[1778696194856,76.74,79616.02,0.21,-3e-05,0.0,0.00565]
[1778696199889,76.74,79615.85,0.21,-3e-05,0.0,0.00565]
[1778696204970,76.74,79616.19,0.21,-3e-05,0.0,0.00564]
[1778696212981,76.74,79615.93,0.21,-3e-05,0.0,0.00565]
[1778696218016,76.74,79615.71,0.21,-3e-05,0.0,0.00565]
[1778696223056,76.74,79616.7,0.21,-3e-05,0.0,0.00564]
[1778696228089,76.74,79602.85,0.21,-3e-05,0.0,0.00572]
[1778696233124,76.74,79604.51,0.21,-3e-05,0.0,0.00571]
[1778696238161,76.74,79604.2,0.21,-3e-05,0.0,0.00571]
[1778696240173,76.74,79584.21,0.21,-3e-05,0.0,0.00583]
[1778696244202,76.74,79564.29,0.21,-3e-05,0.0,0.00594]
[1778696251252,76.74,79563.05,0.21,-3e-05,0.0,0.00593]
[1778696255279,76.74,79557.02,0.21,-3e-05,0.0,0.00596]
[1778696260314,76.74,79557.24,0.21,-3e-05,0.0,0.00596]
[1778696265393,76.74,79568.01,0.21,-3e-05,0.0,0.0059]
[1778696271390,76.74,79577.49,0.21,-3e-05,0.0,0.00584]
[1778696276427,76.74,79583.8,0.21,-3e-05,0.0,0.00581]
[1778696281462,76.74,79586.04,0.21,-3e-05,0.0,0.00579]
[1778696286496,76.74,79576.95,0.21,-3e-05,0.0,0.00585]
[1778696291532,76.74,79576.67,0.21,-3e-05,0.0,0.00585]
[1778696296566,76.74,79576.38,0.21,-3e-05,0.0,0.00585]
[1778696301601,76.74,79576.08,0.21,-3e-05,0.0,0.00585]
[1778696306637,76.74,79575.79,0.21,-3e-05,0.0,0.00585]
[1778696311672,76.74,79575.65,0.21,-3e-05,0.0,0.00583]
[1778696316709,76.74,79575.75,0.21,-3e-05,0.0,0.00583]
[1778696321745,76.74,79576.15,0.21,-3e-05,0.0,0.00583]
[1778696325815,76.74,79591.79,0.21,-3e-05,0.0,0.00574]
[1778696331814,76.74,79592.28,0.21,-3e-05,0.0,0.00574]
[1778696336849,76.74,79602.32,0.21,-3e-05,0.0,0.00568]
[1778696341884,76.74,79603.25,0.21,-3e-05,0.0,0.00567]
[1778696346919,76.74,79606.66,0.21,-3e-05,0.0,0.00565]
[1778696351954,76.74,79606.85,0.21,-3e-05,0.0,0.00565]
[1778696356989,76.74,79614.53,0.21,-3e-05,0.0,0.00561]
[1778696362025,76.74,79618.05,0.21,-3e-05,0.0,0.00559]
[1778696368067,76.74,79616.97,0.21,-3e-05,0.0,0.0056]
[1778696373101,76.74,79618.21,0.21,-2e-05,0.0,0.00557]
[1778696378137,76.74,79620.75,0.21,-2e-05,0.0,0.00555]
[1778696383173,76.74,79622.31,0.21,-2e-05,0.0,0.00555]
[1778696388207,76.74,79628.2,0.21,-2e-05,0.0,0.00551]
[1778696393242,76.74,79631.86,0.21,-2e-05,0.0,0.00549]
[1778696397293,76.74,79692.43,0.21,-2e-05,0.0,0.00517]
[1778696398298,76.74,79719.84,0.21,-2e-05,0.0,0.00503]
[1778696403332,76.74,79723.87,0.21,-2e-05,0.0,0.00501]
[1778696408367,76.74,79725.16,0.21,-2e-05,0.0,0.005]
[1778696413402,76.74,79727.72,0.21,-2e-05,0.0,0.00499]
[1778696418437,76.74,79732.81,0.21,-2e-05,0.0,0.00496]
[1778696423473,76.74,79737.95,0.21,-2e-05,0.0,0.00494]
[1778696428528,76.74,79740.72,0.21,-2e-05,0.0,0.00492]
[1778696433542,76.74,79728.78,0.21,-2e-05,0.0,0.00497]
[1778696438577,76.74,79736.22,0.21,-2e-05,0.0,0.00493]
[1778696443612,76.74,79734.86,0.21,-2e-05,0.0,0.00493]
[1778696448656,76.74,79735.44,0.21,-2e-05,0.0,0.00493]
[1778696451678,76.74,79751.28,0.21,-2e-05,0.0,0.00485]
[1778696456712,76.74,79756.04,0.21,-2e-05,0.0,0.00483]
[1778696461749,76.74,79753.66,0.21,-2e-05,0.0,0.00484]
[1778696464786,76.74,79786.78,0.21,-2e-05,0.0,0.00468]
[1778696469821,76.74,79788.25,0.21,-2e-05,0.0,0.00468]
[1778696474856,76.74,79780.65,0.21,-2e-05,0.0,0.00471]
[1778696479891,76.74,79783.14,0.21,-2e-05,0.0,0.0047]
[1778696484928,76.74,79784.75,0.21,-2e-05,0.0,0.00469]
[1778696489961,76.74,79795.57,0.21,-2e-05,0.0,0.00464]
[1778696494996,76.74,79789.28,0.21,-2e-05,0.0,0.00465]
[1778696500049,76.74,79785.25,0.21,-2e-05,0.0,0.00467]
[1778696505073,76.74,79783.44,0.21,-2e-05,0.0,0.00468]
[1778696510110,76.74,79784.4,0.21,-2e-05,0.0,0.00468]
[1778696515144,76.74,79798.34,0.21,-2e-05,0.0,0.00461]
[1778696520179,76.74,79779.71,0.21,-2e-05,0.0,0.0047]
[1778696525215,76.74,79774.94,0.21,-2e-05,0.0,0.00472]
[1778696530248,76.74,79775.62,0.21,-2e-05,0.0,0.00472]
[1778696535285,76.74,79772.57,0.21,-2e-05,0.0,0.00473]
[1778696540324,76.74,79772.97,0.21,-2e-05,0.0,0.00473]
[1778696545358,76.74,79764.11,0.21,-2e-05,0.0,0.00477]
[1778696549383,76.74,79746.13,0.21,-2e-05,0.0,0.00486]
[1778696554417,76.74,79740.49,0.21,-2e-05,0.0,0.00487]
[1778696559453,76.74,79741.64,0.21,-2e-05,0.0,0.00486]
[1778696564489,76.74,79735.63,0.21,-2e-05,0.0,0.00489]
[1778696569523,76.74,79720.71,0.21,-2e-05,0.0,0.00497]
[1778696574560,76.74,79720.51,0.21,-2e-05,0.0,0.00497]
[1778696579594,76.74,79730.37,0.21,-2e-05,0.0,0.00492]
[1778696584629,76.74,79740.07,0.21,-2e-05,0.0,0.00487]
[1778696589664,76.74,79751.16,0.21,-2e-05,0.0,0.00482]
[1778696594703,76.74,79761.01,0.21,-2e-05,0.0,0.00477]
[1778696599735,76.74,79750.07,0.21,-2e-05,0.0,0.00482]
[1778696605777,76.74,79746.46,0.21,-2e-05,0.0,0.00484]
[1778696610812,76.74,79747.01,0.21,-2e-05,0.0,0.00484]
[1778696615847,76.74,79747.82,0.21,-2e-05,0.0,0.00481]
[1778696620882,76.74,79749.21,0.21,-2e-05,0.0,0.00481]
[1778696625917,76.74,79754.13,0.21,-2e-05,0.0,0.00478]
[1778696630952,76.74,79756.7,0.21,-2e-05,0.0,0.00477]
[1778696635986,76.74,79763.08,0.21,-2e-05,0.0,0.00474]
[1778696641025,76.74,79776.16,0.21,-2e-05,0.0,0.00468]
[1778696646060,76.74,79769.26,0.21,-2e-05,0.0,0.00471]
[1778696651096,76.74,79770.14,0.21,-2e-05,0.0,0.00471]
[1778696656130,76.74,79771.09,0.21,-2e-05,0.0,0.0047]
[1778696661165,76.74,79770.37,0.21,-2e-05,0.0,0.00471]
[1778696666200,76.74,79770.21,0.21,-2e-05,0.0,0.00471]
[1778696671234,76.74,79771.54,0.21,-2e-05,0.0,0.00468]
[1778696677277,76.74,79770.71,0.21,-2e-05,0.0,0.00469]
[1778696682312,76.74,79773.24,0.21,-2e-05,0.0,0.00467]
[1778696687346,76.74,79771.21,0.21,-2e-05,0.0,0.00468]
[1778696692382,76.74,79765.94,0.21,-2e-05,0.0,0.00471]
[1778696697417,76.74,79770.12,0.21,-2e-05,0.0,0.00469]
[1778696702455,76.74,79773.09,0.21,-2e-05,0.0,0.00468]
[1778696708499,76.74,79774.4,0.21,-2e-05,0.0,0.00467]
[1778696713533,76.74,79780.13,0.21,-2e-05,0.0,0.00464]
[1778696718570,76.74,79780.77,0.21,-2e-05,0.0,0.00464]
[1778696723603,76.74,79780.41,0.21,-2e-05,0.0,0.00464]
[1778696728638,76.74,79779.11,0.21,-2e-05,0.0,0.00465]
[1778696733673,76.74,79781.75,0.21,-2e-05,0.0,0.00462]
[1778696738711,76.74,79780.17,0.21,-2e-05,0.0,0.00462]
[1778696743746,76.74,79773.55,0.21,-2e-05,0.0,0.00465]
[1778696748781,76.74,79760.65,0.21,-2e-05,0.0,0.00472]
[1778696753815,76.74,79756.39,0.21,-2e-05,0.0,0.00474]
[1778696758851,76.74,79753.62,0.21,-2e-05,0.0,0.00475]
[1778696763886,76.74,79762.15,0.21,-2e-05,0.0,0.00471]
[1778696768946,76.74,79768.64,0.21,-2e-05,0.0,0.00468]
[1778696773956,76.74,79761.91,0.21,-2e-05,0.0,0.00471]
[1778696778990,76.74,79765.07,0.21,-2e-05,0.0,0.00469]
[1778696784025,76.74,79765.01,0.21,-2e-05,0.0,0.0047]
[1778696789061,76.74,79764.87,0.21,-2e-05,0.0,0.0047]
[1778696794096,76.74,79769.76,0.21,-2e-05,0.0,0.00465]
[1778696799135,76.74,79770.73,0.21,-2e-05,0.0,0.00465]
[1778696804169,76.74,79772.17,0.21,-2e-05,0.0,0.00464]
[1778696809204,76.74,79771.2,0.21,-2e-05,0.0,0.00465]
[1778696815246,76.74,79771.79,0.21,-2e-05,0.0,0.00464]
[1778696820281,76.74,79767.13,0.21,-2e-05,0.0,0.00467]
[1778696825315,76.74,79763.66,0.21,-2e-05,0.0,0.00468]
[1778696830352,76.74,79761.54,0.21,-2e-05,0.0,0.00469]
[1778696835386,76.74,79759.58,0.21,-2e-05,0.0,0.0047]
[1778696840422,76.74,79760.2,0.21,-2e-05,0.0,0.0047]
[1778696845462,76.74,79759.37,0.21,-2e-05,0.0,0.0047]
[1778696850497,76.74,79758.76,0.21,-2e-05,0.0,0.00471]
[1778696857546,76.74,79760.04,0.21,-2e-05,0.0,0.00468]
[1778696862581,76.74,79751.52,0.21,-2e-05,0.0,0.00472]
[1778696867618,76.74,79743.16,0.21,-2e-05,0.0,0.00476]
[1778696872652,76.74,79738.24,0.21,-2e-05,0.0,0.00479]
[1778696877687,76.74,79736.94,0.21,-2e-05,0.0,0.00479]
[1778696882721,76.74,79740.24,0.21,-2e-05,0.0,0.00478]
[1778696887760,76.74,79741.17,0.21,-2e-05,0.0,0.00477]
[1778696893804,76.74,79740.19,0.21,-2e-05,0.0,0.00478]
[1778696898837,76.74,79739.72,0.21,-2e-05,0.0,0.00478]
[1778696903872,76.74,79738.9,0.21,-2e-05,0.0,0.00478]
[1778696908907,76.74,79738.0,0.21,-2e-05,0.0,0.00479]
[1778696913942,76.74,79738.99,0.21,-2e-05,0.0,0.00476]
[1778696918983,76.74,79739.39,0.21,-2e-05,0.0,0.00476]
[1778696924014,76.74,79739.89,0.21,-2e-05,0.0,0.00476]
[1778696929046,76.74,79758.24,0.21,-2e-05,0.0,0.00467]
[1778696934082,76.74,79761.37,0.21,-2e-05,0.0,0.00466]
[1778696940124,76.74,79762.15,0.21,-2e-05,0.0,0.00465]
[1778696946166,76.74,79763.2,0.21,-2e-05,0.0,0.00465]
[1778696951201,76.74,79763.22,0.21,-2e-05,0.0,0.00465]
[1778696956236,76.74,79763.7,0.21,-2e-05,0.0,0.00465]
[1778696961273,76.74,79765.41,0.21,-2e-05,0.0,0.00464]
[1778696966306,76.74,79763.73,0.21,-2e-05,0.0,0.00465]
[1778696971342,76.74,79752.97,0.21,-2e-05,0.0,0.00468]
[1778696976377,76.74,79739.23,0.21,-2e-05,0.0,0.00474]
[1778696979398,76.74,79755.66,0.21,-2e-05,0.0,0.00467]
[1778696984433,76.74,79760.01,0.21,-2e-05,0.0,0.00465]
[1778696989469,76.74,79759.08,0.21,-2e-05,0.0,0.00465]
[1778696996517,76.74,79758.99,0.21,-2e-05,0.0,0.00465]
[1778697003566,76.74,79759.77,0.21,-2e-05,0.0,0.00465]
[1778697008602,76.74,79764.3,0.21,-2e-05,0.0,0.00463]
[1778697013636,76.74,79771.37,0.21,-2e-05,0.0,0.00459]
[1778697018673,76.74,79773.7,0.21,-2e-05,0.0,0.00458]
[1778697023711,76.74,79778.02,0.21,-2e-05,0.0,0.00456]
[1778697028745,76.74,79780.06,0.21,-2e-05,0.0,0.00455]
[1778697033780,76.74,79780.01,0.21,-2e-05,0.0,0.00453]
[1778697038816,76.74,79779.85,0.21,-2e-05,0.0,0.00454]
[1778697043852,76.74,79779.48,0.21,-2e-05,0.0,0.00454]
[1778697048888,76.74,79766.04,0.21,-2e-05,0.0,0.0046]
[1778697056943,76.74,79765.55,0.21,-2e-05,0.0,0.0046]
[1778697061978,76.74,79765.1,0.21,-2e-05,0.0,0.0046]
[1778697068019,76.74,79765.2,0.21,-2e-05,0.0,0.0046]
[1778697073054,76.74,79766.09,0.21,-2e-05,0.0,0.0046]
[1778697078090,76.74,79779.61,0.21,-2e-05,0.0,0.00454]
[1778697083125,76.74,79766.96,0.21,-2e-05,0.0,0.0046]
[1778697088163,76.74,79743.03,0.21,-2e-05,0.0,0.00471]
[1778697093198,76.74,79742.41,0.21,-2e-05,0.0,0.00469]
[1778697098232,76.74,79729.53,0.21,-2e-05,0.0,0.00475]
[1778697103272,76.74,79722.65,0.21,-2e-05,0.0,0.00479]
[1778697108308,76.74,79711.18,0.21,-2e-05,0.0,0.00484]
[1778697113341,76.74,79710.31,0.21,-2e-05,0.0,0.00485]
[1778697118377,76.74,79709.89,0.21,-2e-05,0.0,0.00485]
[1778697123411,76.74,79707.07,0.21,-2e-05,0.0,0.00486]
[1778697128447,76.74,79704.12,0.21,-2e-05,0.0,0.00488]
[1778697130461,76.74,79688.0,0.21,-2e-05,0.0,0.00496]
[1778697135497,76.74,79681.19,0.21,-2e-05,0.0,0.00499]
[1778697140542,76.74,79671.77,0.21,-2e-05,0.0,0.00504]
[1778697145577,76.74,79668.82,0.21,-2e-05,0.0,0.00505]
[1778697148600,76.74,79686.91,0.21,-2e-05,0.0,0.00496]
[1778697153635,76.74,79696.88,0.21,-2e-05,0.0,0.00489]
[1778697158670,76.74,79697.75,0.21,-2e-05,0.0,0.00489]
[1778697163705,76.74,79698.03,0.21,-2e-05,0.0,0.00489]
[1778697168739,76.74,79697.92,0.21,-2e-05,0.0,0.00489]
[1778697173775,76.74,79711.62,0.21,-2e-05,0.0,0.00482]
[1778697178809,76.74,79716.63,0.21,-2e-05,0.0,0.0048]
[1778697183846,76.74,79715.79,0.21,-2e-05,0.0,0.0048]
[1778697188879,76.74,79717.97,0.21,-2e-05,0.0,0.00479]
[1778697194922,76.74,79718.52,0.21,-2e-05,0.0,0.00479]
[1778697199957,76.74,79725.66,0.21,-2e-05,0.0,0.00475]
[1778697204993,76.74,79726.6,0.21,-2e-05,0.0,0.00475]
[1778697210030,76.74,79724.89,0.21,-2e-05,0.0,0.00476]
[1778697216070,76.74,79725.51,0.21,-2e-05,0.0,0.00474]
[1778697221106,76.74,79724.52,0.21,-2e-05,0.0,0.00474]
[1778697226141,76.74,79723.37,0.21,-2e-05,0.0,0.00475]
[1778697232183,76.74,79722.97,0.21,-2e-05,0.0,0.00475]
[1778697237218,76.74,79713.93,0.21,-2e-05,0.0,0.00479]
[1778697242253,76.74,79706.91,0.21,-2e-05,0.0,0.00483]
[1778697247288,76.74,79703.68,0.21,-2e-05,0.0,0.00484]
[1778697252350,76.74,79702.8,0.21,-2e-05,0.0,0.00485]
[1778697257358,76.74,79702.6,0.21,-2e-05,0.0,0.00485]
[1778697262393,76.74,79711.44,0.21,-2e-05,0.0,0.0048]
[1778697267429,76.74,79711.69,0.21,-2e-05,0.0,0.0048]
[1778697270450,76.74,79695.16,0.21,-2e-05,0.0,0.00488]
[1778697275485,76.74,79696.34,0.21,-2e-05,0.0,0.00486]
[1778697281526,76.74,79699.54,0.21,-2e-05,0.0,0.00484]
[1778697286562,76.74,79699.53,0.21,-2e-05,0.0,0.00484]
[1778697292630,76.74,79699.89,0.21,-2e-05,0.0,0.00484]
[1778697296632,76.74,79715.08,0.21,-2e-05,0.0,0.00477]
[1778697301667,76.74,79716.74,0.21,-2e-05,0.0,0.00476]
[1778697306701,76.74,79721.29,0.21,-2e-05,0.0,0.00474]
[1778697311737,76.74,79723.36,0.21,-2e-05,0.0,0.00473]
[1778697316772,76.74,79727.9,0.21,-2e-05,0.0,0.00471]
[1778697321808,76.74,79730.09,0.21,-2e-05,0.0,0.0047]
[1778697326843,76.74,79735.71,0.21,-2e-05,0.0,0.00467]
[1778697331877,76.74,79736.57,0.21,-2e-05,0.0,0.00465]
[1778697336911,76.74,79737.69,0.21,-2e-05,0.0,0.00464]
[1778697341947,76.74,79737.92,0.21,-2e-05,0.0,0.00464]
[1778697346982,76.74,79739.19,0.21,-2e-05,0.0,0.00463]
[1778697352018,76.74,79740.12,0.21,-2e-05,0.0,0.00463]
[1778697357052,76.74,79740.85,0.21,-2e-05,0.0,0.00463]
[1778697362089,76.74,79738.73,0.21,-2e-05,0.0,0.00464]
[1778697368131,76.74,79739.81,0.21,-2e-05,0.0,0.00463]
[1778697373167,76.74,79736.04,0.21,-2e-05,0.0,0.00465]
[1778697378203,76.74,79731.59,0.21,-2e-05,0.0,0.00467]
[1778697383238,76.74,79720.2,0.21,-2e-05,0.0,0.00472]
[1778697388277,76.74,79717.39,0.21,-2e-05,0.0,0.00474]
[1778697393308,76.74,79713.13,0.21,-2e-05,0.0,0.00474]
[1778697398350,76.74,79711.96,0.21,-2e-05,0.0,0.00475]
[1778697403378,76.74,79709.37,0.21,-2e-05,0.0,0.00476]
[1778697408414,76.74,79708.89,0.21,-2e-05,0.0,0.00476]
[1778697413448,76.74,79704.53,0.21,-2e-05,0.0,0.00478]
[1778697418484,76.74,79704.37,0.21,-2e-05,0.0,0.00478]
[1778697423519,76.74,79700.19,0.21,-2e-05,0.0,0.0048]
[1778697428555,76.74,79706.34,0.21,-2e-05,0.0,0.00477]
[1778697433590,76.74,79707.33,0.21,-2e-05,0.0,0.00477]
[1778697438625,76.74,79708.62,0.21,-2e-05,0.0,0.00476]
[1778697443660,76.74,79707.17,0.21,-2e-05,0.0,0.00477]
[1778697448697,76.74,79716.59,0.21,-2e-05,0.0,0.00472]
[1778697453730,76.74,79721.2,0.21,-2e-05,0.0,0.00468]
[1778697458764,76.74,79726.67,0.21,-2e-05,0.0,0.00466]
[1778697463800,76.74,79726.34,0.21,-2e-05,0.0,0.00466]
[1778697468835,76.74,79713.73,0.21,-2e-05,0.0,0.00472]
[1778697473870,76.74,79719.6,0.21,-2e-05,0.0,0.00469]
[1778697478905,76.74,79721.15,0.21,-2e-05,0.0,0.00468]
[1778697483970,76.74,79723.62,0.21,-2e-05,0.0,0.00467]
[1778697488977,76.74,79724.55,0.21,-2e-05,0.0,0.00467]
[1778697494010,76.74,79728.43,0.21,-2e-05,0.0,0.00465]
[1778697500052,76.74,79728.35,0.21,-2e-05,0.0,0.00465]
[1778697505088,76.74,79728.32,0.21,-2e-05,0.0,0.00465]
[1778697510122,76.74,79741.34,0.21,-2e-05,0.0,0.00459]
[1778697516166,76.74,79743.33,0.21,-2e-05,0.0,0.00456]
[1778697521200,76.74,79743.27,0.21,-2e-05,0.0,0.00456]
[1778697526237,76.74,79744.02,0.21,-2e-05,0.0,0.00456]
[1778697531272,76.74,79743.57,0.21,-2e-05,0.0,0.00456]
[1778697535299,76.74,79724.47,0.21,-2e-05,0.0,0.00465]
[1778697540335,76.74,79723.28,0.21,-2e-05,0.0,0.00465]
[1778697546377,76.74,79723.87,0.21,-2e-05,0.0,0.00465]
[1778697551412,76.74,79730.23,0.21,-2e-05,0.0,0.00462]
[1778697556446,76.74,79731.13,0.21,-2e-05,0.0,0.00462]
[1778697556446,76.74,79731.13,0.21,-2e-05,0.0,0.00462]
[1778697561482,76.74,79730.79,0.21,-2e-05,0.0,0.00462]
[1778697566517,76.74,79731.0,0.21,-2e-05,0.0,0.00462]
[1778697571552,76.74,79736.29,0.21,-2e-05,0.0,0.00458]
[1778697576586,76.74,79742.32,0.21,-2e-05,0.0,0.00455]
[1778697581622,76.74,79739.16,0.21,-2e-05,0.0,0.00456]
[1778697586657,76.74,79737.65,0.21,-2e-05,0.0,0.00457]
[1778697591693,76.74,79737.95,0.21,-2e-05,0.0,0.00457]
[1778697596729,76.74,79737.74,0.21,-2e-05,0.0,0.00457]
[1778697601763,76.74,79737.36,0.21,-2e-05,0.0,0.00457]
[1778697606803,76.74,79754.37,0.21,-2e-05,0.0,0.00449]
[1778697607809,76.74,79771.5,0.21,-2e-05,0.0,0.00441]
[1778697612844,76.74,79780.92,0.21,-2e-05,0.0,0.00437]
[1778697617880,76.74,79780.1,0.21,-2e-05,0.0,0.00438]
[1778697623921,76.74,79780.12,0.21,-2e-05,0.0,0.00438]
[1778697628957,76.74,79795.86,0.21,-2e-05,0.0,0.00431]
[1778697633992,76.74,79795.45,0.21,-2e-05,0.0,0.00429]
[1778697643056,76.74,79796.42,0.21,-2e-05,0.0,0.00429]
[1778697648090,76.74,79800.74,0.21,-2e-05,0.0,0.00427]
[1778697653126,76.74,79801.11,0.21,-2e-05,0.0,0.00427]
[1778697658160,76.74,79794.22,0.21,-2e-05,0.0,0.0043]
[1778697663195,76.74,79785.67,0.21,-2e-05,0.0,0.00433]
[1778697668230,76.74,79783.94,0.21,-2e-05,0.0,0.00434]
[1778697673265,76.74,79781.21,0.21,-2e-05,0.0,0.00435]
[1778697678300,76.74,79783.58,0.21,-2e-05,0.0,0.00434]
[1778697683334,76.74,79785.93,0.21,-2e-05,0.0,0.00433]
[1778697688371,76.74,79790.41,0.21,-2e-05,0.0,0.00431]
[1778697694414,76.74,79791.2,0.21,-2e-05,0.0,0.00429]
[1778697700460,76.74,79782.15,0.21,-2e-05,0.0,0.00433]
[1778697705528,76.74,79782.31,0.21,-2e-05,0.0,0.00433]
[1778697711534,76.74,79782.71,0.21,-2e-05,0.0,0.00433]
[1778697716570,76.74,79782.82,0.21,-2e-05,0.0,0.00433]
[1778697721604,76.74,79777.39,0.21,-2e-05,0.0,0.00435]
[1778697723619,76.74,79758.17,0.21,-2e-05,0.0,0.00444]
[1778697728665,76.74,79749.61,0.21,-2e-05,0.0,0.00448]
[1778697733700,76.74,79747.32,0.21,-2e-05,0.0,0.00449]
[1778697738736,76.74,79752.16,0.21,-2e-05,0.0,0.00447]
[1778697744778,76.74,79749.75,0.21,-2e-05,0.0,0.00448]
[1778697749814,76.74,79739.43,0.21,-2e-05,0.0,0.00453]
[1778697754849,76.74,79727.99,0.21,-2e-05,0.0,0.00456]
[1778697761898,76.74,79726.69,0.21,-2e-05,0.0,0.00457]
[1778697766937,76.74,79726.86,0.21,-2e-05,0.0,0.00457]
[1778697771968,76.74,79729.19,0.21,-2e-05,0.0,0.00455]
[1778697777003,76.74,79725.56,0.21,-2e-05,0.0,0.00457]
[1778697782040,76.74,79724.32,0.21,-2e-05,0.0,0.00458]
[1778697787075,76.74,79721.04,0.21,-2e-05,0.0,0.00459]
[1778697792110,76.74,79711.12,0.21,-2e-05,0.0,0.00464]
[1778697798152,76.74,79709.44,0.21,-2e-05,0.0,0.00465]
[1778697803191,76.74,79708.94,0.21,-2e-05,0.0,0.00465]
[1778697808227,76.74,79706.16,0.21,-2e-05,0.0,0.00466]
[1778697816305,76.74,79703.97,0.21,-2e-05,0.0,0.00465]
[1778697821318,76.74,79706.17,0.21,-2e-05,0.0,0.00464]
[1778697826353,76.74,79705.04,0.21,-2e-05,0.0,0.00465]
[1778697832395,76.74,79704.56,0.21,-2e-05,0.0,0.00465]
[1778697837431,76.74,79705.1,0.21,-2e-05,0.0,0.00465]
[1778697839446,76.74,79687.6,0.21,-2e-05,0.0,0.00473]
[1778697844480,76.74,79682.04,0.21,-2e-05,0.0,0.00476]
[1778697850524,76.74,79678.13,0.21,-2e-05,0.0,0.00478]
[1778697855559,76.74,79664.6,0.21,-2e-05,0.0,0.00484]
[1778697860594,76.74,79666.62,0.21,-2e-05,0.0,0.00483]
[1778697865629,76.74,79660.83,0.21,-2e-05,0.0,0.00486]
[1778697870665,76.74,79661.41,0.21,-2e-05,0.0,0.00486]
[1778697876707,76.74,79659.23,0.21,-2e-05,0.0,0.00485]
[1778697881741,76.74,79657.97,0.21,-2e-05,0.0,0.00486]
[1778697888791,76.74,79657.28,0.21,-2e-05,0.0,0.00486]
[1778697893825,76.74,79656.47,0.21,-2e-05,0.0,0.00486]
[1778697896847,76.74,79638.45,0.21,-2e-05,0.0,0.00495]
[1778697901885,76.74,79631.11,0.21,-2e-05,0.0,0.00499]
[1778697906917,76.74,79629.24,0.21,-2e-05,0.0,0.005]
[1778697911952,76.74,79642.47,0.21,-2e-05,0.0,0.00493]
[1778697916987,76.74,79645.24,0.21,-2e-05,0.0,0.00492]
[1778697923030,76.74,79640.95,0.21,-2e-05,0.0,0.00494]
[1778697928064,76.74,79643.96,0.21,-2e-05,0.0,0.00493]
[1778697933100,76.74,79650.13,0.21,-2e-05,0.0,0.00488]
[1778697938137,76.74,79648.21,0.21,-2e-05,0.0,0.00489]
[1778697943170,76.74,79647.33,0.21,-2e-05,0.0,0.00489]
[1778697949212,76.74,79649.08,0.21,-2e-05,0.0,0.00488]
[1778697954246,76.74,79648.99,0.21,-2e-05,0.0,0.00488]
[1778697959282,76.74,79651.4,0.21,-2e-05,0.0,0.00487]
[1778697964317,76.74,79654.72,0.21,-2e-05,0.0,0.00485]
[1778697969353,76.74,79654.89,0.21,-2e-05,0.0,0.00485]
[1778697974387,76.74,79646.71,0.21,-2e-05,0.0,0.00489]
[1778697979421,76.74,79646.38,0.21,-2e-05,0.0,0.0049]
[1778697984457,76.74,79645.51,0.21,-2e-05,0.0,0.0049]
[1778697989498,76.74,79645.96,0.21,-2e-05,0.0,0.0049]
[1778697994531,76.74,79645.51,0.21,-2e-05,0.0,0.00488]
[1778697999562,76.74,79645.43,0.21,-2e-05,0.0,0.00488]
[1778698004601,76.74,79629.73,0.21,-2e-05,0.0,0.00496]
[1778698006613,76.74,79608.11,0.21,-2e-05,0.0,0.00507]
[1778698011649,76.74,79600.9,0.21,-2e-05,0.0,0.00511]
[1778698016686,76.74,79596.14,0.21,-2e-05,0.0,0.00513]
[1778698021720,76.74,79576.89,0.21,-2e-05,0.0,0.00523]
[1778698026755,76.74,79571.67,0.21,-2e-05,0.0,0.00526]
[1778698031791,76.74,79570.84,0.21,-2e-05,0.0,0.00526]
[1778698036825,76.74,79582.54,0.21,-2e-05,0.0,0.0052]
[1778698041860,76.74,79581.86,0.21,-2e-05,0.0,0.00521]
[1778698046895,76.74,79583.81,0.21,-2e-05,0.0,0.0052]
[1778698051930,76.74,79588.29,0.21,-2e-05,0.0,0.00515]
[1778698056965,76.74,79584.34,0.21,-2e-05,0.0,0.00517]
[1778698062000,76.74,79586.06,0.21,-2e-05,0.0,0.00516]
[1778698067035,76.74,79590.91,0.21,-2e-05,0.0,0.00514]
[1778698072070,76.74,79592.84,0.21,-2e-05,0.0,0.00513]
[1778698077107,76.74,79578.85,0.21,-2e-05,0.0,0.0052]
[1778698082142,76.74,79577.84,0.21,-2e-05,0.0,0.00521]
[1778698087177,76.74,79577.34,0.21,-2e-05,0.0,0.00521]
[1778698089190,76.74,79551.9,0.21,-2e-05,0.0,0.00534]
[1778698094226,76.74,79553.08,0.21,-2e-05,0.0,0.00534]
[1778698099262,76.74,79553.28,0.21,-2e-05,0.0,0.00534]
[1778698104297,76.74,79551.95,0.21,-2e-05,0.0,0.00534]
[1778698109332,76.74,79553.99,0.21,-2e-05,0.0,0.00533]
[1778698114367,76.74,79559.4,0.21,-2e-05,0.0,0.00528]
[1778698119402,76.74,79560.75,0.21,-2e-05,0.0,0.00528]
[1778698124439,76.74,79567.93,0.21,-2e-05,0.0,0.00524]
[1778698127458,76.74,79587.15,0.21,-2e-05,0.0,0.00514]
[1778698132492,76.74,79593.76,0.21,-2e-05,0.0,0.0051]
[1778698137527,76.74,79593.12,0.21,-2e-05,0.0,0.00511]
[1778698142563,76.74,79594.75,0.21,-2e-05,0.0,0.0051]
[1778698148605,76.74,79607.68,0.21,-2e-05,0.0,0.00503]
[1778698153644,76.74,79606.88,0.21,-2e-05,0.0,0.00504]
[1778698158679,76.74,79606.63,0.21,-2e-05,0.0,0.00504]
[1778698163714,76.74,79606.44,0.21,-2e-05,0.0,0.00504]
[1778698168749,76.74,79599.02,0.21,-2e-05,0.0,0.00508]
[1778698175799,76.74,79597.66,0.21,-2e-05,0.0,0.00506]
[1778698180872,76.74,79601.91,0.21,-2e-05,0.0,0.00504]
[1778698186875,76.74,79597.92,0.21,-2e-05,0.0,0.00506]
[1778698191909,76.74,79594.68,0.21,-2e-05,0.0,0.00508]
[1778698192917,76.74,79578.91,0.21,-2e-05,0.0,0.00516]
[1778698197952,76.74,79575.74,0.21,-2e-05,0.0,0.00518]
[1778698202988,76.74,79575.55,0.21,-2e-05,0.0,0.00518]
[1778698208027,76.74,79573.02,0.21,-2e-05,0.0,0.00519]
[1778698213060,76.74,79577.19,0.21,-2e-05,0.0,0.00517]
[1778698218096,76.74,79581.49,0.21,-2e-05,0.0,0.00515]
[1778698224138,76.74,79583.78,0.21,-2e-05,0.0,0.00513]
[1778698229173,76.74,79584.36,0.21,-2e-05,0.0,0.00513]
[1778698234208,76.74,79585.3,0.21,-2e-05,0.0,0.00511]
[1778698239243,76.74,79585.15,0.21,-2e-05,0.0,0.00511]
[1778698244279,76.74,79588.96,0.21,-2e-05,0.0,0.00509]
[1778698247301,76.74,79604.68,0.21,-2e-05,0.0,0.00501]
[1778698252334,76.74,79609.44,0.21,-2e-05,0.0,0.00498]
[1778698257370,76.74,79608.31,0.21,-2e-05,0.0,0.00499]
[1778698263415,76.74,79606.74,0.21,-2e-05,0.0,0.005]
[1778698268458,76.74,79606.82,0.21,-2e-05,0.0,0.005]
[1778698273491,76.74,79606.05,0.21,-2e-05,0.0,0.005]
[1778698278526,76.74,79587.55,0.21,-2e-05,0.0,0.0051]
[1778698283561,76.74,79582.03,0.21,-2e-05,0.0,0.00512]
[1778698288595,76.74,79587.26,0.21,-2e-05,0.0,0.0051]
[1778698293631,76.74,79587.69,0.21,-2e-05,0.0,0.00507]
[1778698298666,76.74,79591.69,0.21,-2e-05,0.0,0.00505]
[1778698303700,76.74,79593.69,0.21,-2e-05,0.0,0.00504]
[1778698308736,76.74,79597.6,0.21,-2e-05,0.0,0.00502]
[1778698313770,76.74,79597.99,0.21,-2e-05,0.0,0.00502]
[1778698318813,76.74,79597.71,0.21,-2e-05,0.0,0.00502]
[1778698323841,76.74,79597.74,0.21,-2e-05,0.0,0.00502]
[1778698328876,76.74,79597.48,0.21,-2e-05,0.0,0.00502]
[1778698333911,76.74,79597.21,0.21,-2e-05,0.0,0.00503]
[1778698338951,76.74,79599.25,0.21,-2e-05,0.0,0.00502]
[1778698343985,76.74,79598.63,0.21,-2e-05,0.0,0.00502]
[1778698349020,76.74,79596.22,0.21,-2e-05,0.0,0.00503]
[1778698354056,76.74,79587.02,0.21,-2e-05,0.0,0.00506]
[1778698359090,76.74,79585.61,0.21,-2e-05,0.0,0.00507]
[1778698365139,76.74,79584.89,0.21,-2e-05,0.0,0.00507]
[1778698372214,76.74,79584.13,0.21,-2e-05,0.0,0.00507]
[1778698377216,76.74,79584.59,0.21,-2e-05,0.0,0.00507]
[1778698382251,76.74,79582.7,0.21,-2e-05,0.0,0.00508]
[1778698387286,76.74,79583.24,0.21,-2e-05,0.0,0.00508]
[1778698392356,76.74,79581.77,0.21,-2e-05,0.0,0.00509]
[1778698397361,76.74,79586.33,0.21,-2e-05,0.0,0.00506]
[1778698402396,76.74,79594.14,0.21,-2e-05,0.0,0.00502]
[1778698407431,76.74,79593.61,0.21,-2e-05,0.0,0.00502]
[1778698412465,76.74,79591.85,0.21,-2e-05,0.0,0.00501]
[1778698417503,76.74,79599.26,0.21,-2e-05,0.0,0.00498]
[1778698422536,76.74,79599.51,0.21,-2e-05,0.0,0.00498]
[1778698427570,76.74,79594.66,0.21,-2e-05,0.0,0.005]
[1778698432606,76.74,79593.44,0.21,-2e-05,0.0,0.00501]
[1778698437641,76.74,79602.34,0.21,-2e-05,0.0,0.00496]
[1778698442676,76.74,79604.77,0.21,-2e-05,0.0,0.00495]
[1778698447710,76.74,79613.04,0.21,-2e-05,0.0,0.00491]
[1778698450731,76.74,79596.58,0.21,-2e-05,0.0,0.00499]
[1778698455767,76.74,79592.74,0.21,-2e-05,0.0,0.00501]
[1778698460805,76.74,79592.46,0.21,-2e-05,0.0,0.00501]
[1778698462821,76.74,79626.23,0.21,-2e-05,0.0,0.00484]
[1778698468863,76.74,79627.52,0.21,-2e-05,0.0,0.00484]
[1778698473899,76.74,79626.29,0.21,-2e-05,0.0,0.00482]
[1778698478933,76.74,79625.96,0.21,-2e-05,0.0,0.00482]
[1778698483968,76.74,79623.36,0.21,-2e-05,0.0,0.00484]
[1778698489004,76.74,79626.22,0.21,-2e-05,0.0,0.00482]
[1778698494038,76.74,79623.41,0.21,-2e-05,0.0,0.00484]
[1778698499076,76.74,79623.83,0.21,-2e-05,0.0,0.00483]
[1778698504107,76.74,79634.73,0.21,-2e-05,0.0,0.00478]
[1778698509143,76.74,79635.98,0.21,-2e-05,0.0,0.00478]
[1778698514181,76.74,79634.95,0.21,-2e-05,0.0,0.00478]
[1778698519213,76.74,79632.85,0.21,-2e-05,0.0,0.00479]
[1778698524248,76.74,79632.52,0.21,-2e-05,0.0,0.00479]
[1778698529284,76.74,79632.37,0.21,-2e-05,0.0,0.00479]
[1778698534319,76.74,79633.81,0.21,-2e-05,0.0,0.00477]
[1778698539355,76.74,79634.89,0.21,-2e-05,0.0,0.00476]
[1778698544390,76.74,79650.48,0.21,-2e-05,0.0,0.00469]
[1778698549425,76.74,79657.09,0.21,-2e-05,0.0,0.00466]
[1778698554460,76.74,79661.98,0.21,-2e-05,0.0,0.00463]
[1778698559499,76.74,79669.01,0.21,-2e-05,0.0,0.0046]
[1778698564532,76.74,79670.81,0.21,-2e-05,0.0,0.00459]
[1778698569567,76.74,79671.47,0.21,-2e-05,0.0,0.00459]
[1778698574602,76.74,79673.86,0.21,-2e-05,0.0,0.00458]
[1778698579637,76.74,79659.83,0.21,-2e-05,0.0,0.00464]
[1778698584672,76.74,79659.98,0.21,-2e-05,0.0,0.00464]
[1778698589707,76.74,79660.34,0.21,-2e-05,0.0,0.00464]
[1778698594743,76.74,79663.51,0.21,-2e-05,0.0,0.00461]
[1778698599777,76.74,79666.64,0.21,-2e-05,0.0,0.00459]
[1778698604812,76.74,79665.59,0.21,-2e-05,0.0,0.0046]
[1778698609847,76.74,79669.8,0.21,-2e-05,0.0,0.00458]
[1778698614882,76.74,79670.55,0.21,-2e-05,0.0,0.00457]
[1778698619918,76.74,79671.8,0.21,-2e-05,0.0,0.00457]
[1778698624953,76.74,79670.78,0.21,-2e-05,0.0,0.00457]
[1778698629988,76.74,79673.02,0.21,-2e-05,0.0,0.00456]
[1778698635024,76.74,79671.26,0.21,-2e-05,0.0,0.00457]
[1778698640058,76.74,79664.22,0.21,-2e-05,0.0,0.0046]
[1778698645093,76.74,79663.15,0.21,-2e-05,0.0,0.00461]
[1778698650128,76.74,79664.43,0.21,-2e-05,0.0,0.0046]
[1778698655163,76.74,79668.69,0.21,-2e-05,0.0,0.00456]
[1778698660198,76.74,79668.22,0.21,-2e-05,0.0,0.00457]
[1778698665232,76.74,79667.8,0.21,-2e-05,0.0,0.00457]
[1778698670268,76.74,79667.93,0.21,-2e-05,0.0,0.00457]
[1778698675304,76.74,79667.85,0.21,-2e-05,0.0,0.00457]
[1778698680337,76.74,79665.82,0.21,-2e-05,0.0,0.00458]
[1778698687387,76.74,79664.44,0.21,-2e-05,0.0,0.00458]
[1778698692421,76.74,79664.21,0.21,-2e-05,0.0,0.00459]
[1778698697457,76.74,79657.24,0.21,-2e-05,0.0,0.00462]
[1778698702493,76.74,79660.83,0.21,-2e-05,0.0,0.0046]
[1778698707528,76.74,79660.36,0.21,-2e-05,0.0,0.0046]
[1778698712564,76.74,79655.09,0.21,-2e-05,0.0,0.00461]
[1778698717601,76.74,79643.96,0.21,-2e-05,0.0,0.00466]
[1778698722636,76.74,79644.36,0.21,-2e-05,0.0,0.00466]
[1778698727671,76.74,79641.97,0.21,-2e-05,0.0,0.00467]
[1778698732706,76.74,79639.96,0.21,-2e-05,0.0,0.00468]
[1778698736733,76.74,79641.43,0.21,-2e-05,0.0,0.00467]
[1778698737743,76.74,79640.3,0.21,-2e-05,0.0,0.00468]
[1778698742778,76.74,79626.24,0.21,-2e-05,0.0,0.00475]
[1778698747815,76.74,79626.85,0.21,-2e-05,0.0,0.00474]
[1778698752847,76.74,79620.96,0.21,-2e-05,0.0,0.00477]
[1778698757882,76.74,79609.25,0.21,-2e-05,0.0,0.00483]
[1778698764988,76.74,79609.03,0.21,-2e-05,0.0,0.00483]
[1778698770973,76.74,79604.95,0.21,-2e-05,0.0,0.00485]
[1778698776011,76.74,79608.31,0.21,-2e-05,0.0,0.00482]
[1778698781045,76.74,79600.29,0.21,-2e-05,0.0,0.00486]
[1778698786077,76.74,79597.15,0.21,-2e-05,0.0,0.00487]
[1778698791113,76.74,79595.2,0.21,-2e-05,0.0,0.00488]
[1778698796148,76.74,79589.03,0.21,-2e-05,0.0,0.00491]
[1778698801183,76.74,79593.68,0.21,-2e-05,0.0,0.00489]
[1778698806218,76.74,79592.51,0.21,-2e-05,0.0,0.00489]
[1778698811254,76.74,79600.95,0.21,-2e-05,0.0,0.00485]
[1778698816288,76.74,79605.67,0.21,-2e-05,0.0,0.00483]
[1778698821322,76.74,79603.67,0.21,-2e-05,0.0,0.00484]
[1778698826361,76.74,79603.13,0.21,-2e-05,0.0,0.00484]
[1778698829379,76.74,79585.28,0.21,-2e-05,0.0,0.00493]
[1778698834414,76.74,79590.28,0.21,-2e-05,0.0,0.00489]
[1778698839450,76.74,79599.69,0.21,-2e-05,0.0,0.00484]
[1778698844486,76.74,79607.75,0.21,-2e-05,0.0,0.0048]
[1778698849519,76.74,79607.76,0.21,-2e-05,0.0,0.0048]
[1778698854557,76.74,79608.46,0.21,-2e-05,0.0,0.0048]
[1778698859593,76.74,79603.92,0.21,-2e-05,0.0,0.00482]
[1778698864629,76.74,79613.27,0.21,-2e-05,0.0,0.00477]
[1778698871678,76.74,79610.81,0.21,-2e-05,0.0,0.00478]
[1778698875767,76.74,79594.96,0.21,-2e-05,0.0,0.00486]
[1778698881749,76.74,79597.21,0.21,-2e-05,0.0,0.00485]
[1778698886790,76.74,79596.59,0.21,-2e-05,0.0,0.00485]
[1778698893839,76.74,79597.12,0.21,-2e-05,0.0,0.00483]
[1778698898873,76.74,79598.94,0.21,-2e-05,0.0,0.00482]
[1778698904916,76.74,79599.51,0.21,-2e-05,0.0,0.00482]
[1778698909951,76.74,79600.81,0.21,-2e-05,0.0,0.00481]
[1778698914987,76.74,79605.98,0.21,-2e-05,0.0,0.00479]
[1778698920027,76.74,79600.31,0.21,-2e-05,0.0,0.00482]
[1778698925089,76.74,79592.67,0.21,-2e-05,0.0,0.00485]
[1778698930109,76.74,79573.29,0.21,-2e-05,0.0,0.00495]
[1778698935144,76.74,79570.57,0.21,-2e-05,0.0,0.00497]
[1778698940179,76.74,79559.08,0.21,-2e-05,0.0,0.00502]
[1778698945214,76.74,79550.93,0.21,-2e-05,0.0,0.00507]
[1778698950249,76.74,79558.1,0.21,-2e-05,0.0,0.00503]
[1778698955283,76.74,79562.64,0.21,-2e-05,0.0,0.00499]
[1778698960320,76.74,79547.99,0.21,-2e-05,0.0,0.00506]
[1778698965354,76.74,79543.07,0.21,-2e-05,0.0,0.00509]
[1778698970389,76.74,79555.5,0.21,-2e-05,0.0,0.00502]
[1778698975424,76.74,79547.18,0.21,-2e-05,0.0,0.00506]
[1778698979452,76.74,79529.97,0.21,-2e-05,0.0,0.00515]
[1778698984487,76.74,79525.76,0.21,-2e-05,0.0,0.00518]
[1778698989522,76.74,79524.83,0.21,-2e-05,0.0,0.00518]
[1778698994556,76.74,79523.23,0.21,-2e-05,0.0,0.00519]
[1778698999592,76.74,79522.89,0.21,-2e-05,0.0,0.00519]
[1778699004628,76.74,79529.29,0.21,-2e-05,0.0,0.00516]
[1778699009662,76.74,79534.36,0.21,-2e-05,0.0,0.00513]
[1778699014698,76.74,79537.83,0.21,-2e-05,0.0,0.00509]
[1778699019734,76.74,79534.44,0.21,-2e-05,0.0,0.00511]
[1778699024768,76.74,79535.92,0.21,-2e-05,0.0,0.0051]
[1778699029804,76.74,79531.44,0.21,-2e-05,0.0,0.00513]
[1778699035847,76.74,79526.52,0.21,-2e-05,0.0,0.00515]
[1778699040891,76.74,79512.38,0.21,-2e-05,0.0,0.00523]
[1778699045920,76.74,79523.36,0.21,-2e-05,0.0,0.00517]
[1778699050957,76.74,79534.4,0.21,-2e-05,0.0,0.00511]
[1778699055992,76.74,79544.45,0.21,-2e-05,0.0,0.00506]
[1778699061028,76.74,79541.99,0.21,-2e-05,0.0,0.00507]
[1778699066063,76.74,79542.01,0.21,-2e-05,0.0,0.00507]
[1778699071100,76.74,79544.44,0.21,-2e-05,0.0,0.00504]
[1778699075126,76.74,79528.01,0.21,-2e-05,0.0,0.00512]
[1778699080161,76.74,79528.86,0.21,-2e-05,0.0,0.00512]
[1778699085197,76.74,79529.31,0.21,-2e-05,0.0,0.00512]
[1778699090231,76.74,79528.25,0.21,-2e-05,0.0,0.00512]
[1778699095266,76.74,79527.2,0.21,-2e-05,0.0,0.00513]
[1778699100302,76.74,79529.95,0.21,-2e-05,0.0,0.00511]
[1778699105336,76.74,79532.13,0.21,-2e-05,0.0,0.0051]
[1778699110371,76.74,79536.09,0.21,-2e-05,0.0,0.00508]
[1778699115435,76.74,79546.87,0.21,-2e-05,0.0,0.00503]
[1778699120473,76.74,79546.46,0.21,-2e-05,0.0,0.00503]
[1778699127549,76.74,79546.07,0.21,-2e-05,0.0,0.00503]
[1778699132556,76.74,79547.46,0.21,-2e-05,0.0,0.005]
[1778699137626,76.74,79547.37,0.21,-2e-05,0.0,0.005]
[1778699143632,76.74,79546.68,0.21,-2e-05,0.0,0.00501]
[1778699148670,76.74,79546.33,0.21,-2e-05,0.0,0.00501]
[1778699153705,76.74,79547.85,0.21,-2e-05,0.0,0.005]
[1778699158739,76.74,79546.81,0.21,-2e-05,0.0,0.00501]
[1778699163774,76.74,79535.04,0.21,-2e-05,0.0,0.00507]
[1778699168810,76.74,79529.63,0.21,-2e-05,0.0,0.0051]
[1778699173844,76.74,79518.72,0.21,-2e-05,0.0,0.00515]
[1778699175858,76.74,79534.01,0.21,-2e-05,0.0,0.00507]
[1778699180897,76.74,79543.3,0.21,-2e-05,0.0,0.00502]
[1778699182912,76.74,79522.94,0.21,-2e-05,0.0,0.00513]
[1778699187947,76.74,79518.88,0.21,-2e-05,0.0,0.00515]
[1778699192981,76.74,79512.52,0.21,-2e-05,0.0,0.00516]
[1778699198019,76.74,79521.78,0.21,-2e-05,0.0,0.00512]
[1778699203051,76.74,79515.45,0.21,-2e-05,0.0,0.00515]
[1778699208130,76.74,79512.92,0.21,-2e-05,0.0,0.00516]
[1778699214129,76.74,79501.88,0.21,-2e-05,0.0,0.00522]
[1778699218156,76.74,79486.7,0.21,-2e-05,0.0,0.0053]
[1778699223192,76.74,79493.11,0.21,-2e-05,0.0,0.00527]
[1778699228227,76.74,79475.7,0.21,-2e-05,0.0,0.00536]
[1778699233262,76.74,79471.26,0.21,-2e-05,0.0,0.00539]
[1778699238297,76.74,79478.25,0.21,-2e-05,0.0,0.00535]
[1778699244341,76.74,79478.84,0.21,-2e-05,0.0,0.00534]
[1778699249377,76.74,79478.94,0.21,-2e-05,0.0,0.00534]
[1778699254412,76.74,79478.94,0.21,-2e-05,0.0,0.00532]
[1778699259447,76.74,79477.93,0.21,-2e-05,0.0,0.00533]
[1778699264481,76.74,79471.33,0.21,-2e-05,0.0,0.00536]
[1778699269517,76.74,79472.35,0.21,-2e-05,0.0,0.00536]
[1778699274553,76.74,79478.74,0.21,-2e-05,0.0,0.00532]
[1778699279587,76.74,79481.27,0.21,-2e-05,0.0,0.00531]
[1778699285628,76.74,79481.8,0.21,-2e-05,0.0,0.00531]
[1778699290663,76.74,79481.04,0.21,-2e-05,0.0,0.00531]
[1778699295700,76.74,79481.06,0.21,-2e-05,0.0,0.00531]
[1778699300736,76.74,79480.24,0.21,-2e-05,0.0,0.00532]
[1778699305788,76.74,79494.97,0.21,-2e-05,0.0,0.00524]
[1778699311826,76.74,79504.51,0.21,-2e-05,0.0,0.00517]
[1778699316869,76.74,79516.25,0.21,-2e-05,0.0,0.0051]
[1778699321897,76.74,79505.14,0.21,-2e-05,0.0,0.00516]
[1778699326932,76.74,79515.05,0.21,-2e-05,0.0,0.00511]
[1778699331966,76.74,79513.07,0.21,-2e-05,0.0,0.00512]
[1778699338010,76.74,79513.13,0.21,-2e-05,0.0,0.00512]
[1778699343051,76.74,79515.86,0.21,-2e-05,0.0,0.00511]
[1778699348086,76.74,79518.48,0.21,-2e-05,0.0,0.00509]
[1778699353121,76.74,79509.09,0.21,-2e-05,0.0,0.00514]
[1778699358156,76.74,79511.08,0.21,-2e-05,0.0,0.00513]
[1778699363190,76.74,79511.57,0.21,-2e-05,0.0,0.00513]
[1778699368228,76.74,79516.05,0.21,-2e-05,0.0,0.00511]
[1778699373263,76.74,79515.67,0.21,-2e-05,0.0,0.00509]
[1778699378303,76.74,79514.72,0.21,-2e-05,0.0,0.00509]
[1778699383333,76.74,79515.26,0.21,-2e-05,0.0,0.00509]
[1778699388377,76.74,79508.66,0.21,-2e-05,0.0,0.00512]
[1778699393403,76.74,79511.82,0.21,-2e-05,0.0,0.00511]
[1778699398439,76.74,79511.91,0.21,-2e-05,0.0,0.00511]
[1778699403473,76.74,79513.58,0.21,-2e-05,0.0,0.0051]
[1778699408509,76.74,79515.69,0.21,-2e-05,0.0,0.00509]
[1778699413544,76.74,79516.23,0.21,-2e-05,0.0,0.00508]
[1778699418580,76.74,79518.61,0.21,-2e-05,0.0,0.00507]
[1778699422607,76.74,79539.15,0.21,-2e-05,0.0,0.00497]
[1778699427645,76.74,79550.65,0.21,-2e-05,0.0,0.00491]
[1778699432679,76.74,79550.25,0.21,-2e-05,0.0,0.00489]
[1778699437718,76.74,79549.43,0.21,-2e-05,0.0,0.0049]
[1778699442753,76.74,79545.38,0.21,-2e-05,0.0,0.00492]
[1778699447787,76.74,79544.37,0.21,-2e-05,0.0,0.00492]
[1778699452823,76.74,79544.35,0.21,-2e-05,0.0,0.00492]
[1778699457861,76.74,79545.21,0.21,-2e-05,0.0,0.00492]
[1778699462893,76.74,79546.32,0.21,-2e-05,0.0,0.00491]
[1778699466921,76.74,79529.07,0.21,-2e-05,0.0,0.005]
[1778699471955,76.74,79519.28,0.21,-2e-05,0.0,0.00505]
[1778699477000,76.74,79517.02,0.21,-2e-05,0.0,0.00506]
[1778699482052,76.74,79513.39,0.21,-2e-05,0.0,0.00508]
[1778699487087,76.74,79510.04,0.21,-2e-05,0.0,0.0051]
[1778699492122,76.74,79507.94,0.21,-2e-05,0.0,0.00509]
[1778699497159,76.74,79519.31,0.21,-2e-05,0.0,0.00503]
[1778699502196,76.74,79518.37,0.21,-2e-05,0.0,0.00503]
[1778699507231,76.74,79516.93,0.21,-2e-05,0.0,0.00504]
[1778699512266,76.74,79516.13,0.21,-2e-05,0.0,0.00505]
[1778699517302,76.74,79507.99,0.21,-2e-05,0.0,0.00509]
[1778699522337,76.74,79500.17,0.21,-2e-05,0.0,0.00513]
[1778699527372,76.74,79504.41,0.21,-2e-05,0.0,0.00511]
[1778699532406,76.74,79504.48,0.21,-2e-05,0.0,0.00511]
[1778699537442,76.74,79499.6,0.21,-2e-05,0.0,0.00513]
[1778699542476,76.74,79496.87,0.21,-2e-05,0.0,0.00514]
[1778699547512,76.74,79498.05,0.21,-2e-05,0.0,0.00514]
[1778699552547,76.74,79504.14,0.21,-2e-05,0.0,0.00509]
[1778699557582,76.74,79506.46,0.21,-2e-05,0.0,0.00507]
[1778699562617,76.74,79508.11,0.21,-2e-05,0.0,0.00507]
[1778699567651,76.74,79508.85,0.21,-2e-05,0.0,0.00506]
[1778699572688,76.74,79510.07,0.21,-2e-05,0.0,0.00506]
[1778699577724,76.74,79509.98,0.21,-2e-05,0.0,0.00506]
[1778699582759,76.74,79509.93,0.21,-2e-05,0.0,0.00506]
[1778699587793,76.74,79509.74,0.21,-2e-05,0.0,0.00506]
[1778699592828,76.74,79509.88,0.21,-2e-05,0.0,0.00506]
[1778699597863,76.74,79510.24,0.21,-2e-05,0.0,0.00506]
[1778699602899,76.74,79512.02,0.21,-2e-05,0.0,0.00505]
[1778699607933,76.74,79512.84,0.21,-2e-05,0.0,0.00504]
[1778699612970,76.74,79513.66,0.21,-2e-05,0.0,0.00502]
[1778699618004,76.74,79531.16,0.21,-2e-05,0.0,0.00493]
[1778699623038,76.74,79532.75,0.21,-2e-05,0.0,0.00492]
[1778699628074,76.74,79533.74,0.21,-2e-05,0.0,0.00492]
[1778699633110,76.74,79535.68,0.21,-2e-05,0.0,0.00491]
[1778699638144,76.74,79535.09,0.21,-2e-05,0.0,0.00491]
[1778699643179,76.74,79535.05,0.21,-2e-05,0.0,0.00491]
[1778699648214,76.74,79542.91,0.21,-2e-05,0.0,0.00487]
[1778699653250,76.74,79525.07,0.21,-2e-05,0.0,0.00496]
[1778699658285,76.74,79527.4,0.21,-2e-05,0.0,0.00495]
[1778699663320,76.74,79525.53,0.21,-2e-05,0.0,0.00496]
[1778699668354,76.74,79523.76,0.21,-2e-05,0.0,0.00497]
[1778699673390,76.74,79526.97,0.21,-2e-05,0.0,0.00493]
[1778699678425,76.74,79527.06,0.21,-2e-05,0.0,0.00493]
[1778699683461,76.74,79526.85,0.21,-2e-05,0.0,0.00493]
[1778699688496,76.74,79522.0,0.21,-2e-05,0.0,0.00496]
[1778699693530,76.74,79513.66,0.21,-2e-05,0.0,0.005]
[1778699698567,76.74,79513.44,0.21,-2e-05,0.0,0.005]
[1778699703601,76.74,79505.54,0.21,-2e-05,0.0,0.00504]
[1778699705614,76.74,79531.63,0.21,-2e-05,0.0,0.00491]
[1778699710650,76.74,79540.96,0.21,-2e-05,0.0,0.00486]
[1778699716697,76.74,79541.35,0.21,-2e-05,0.0,0.00486]
[1778699721728,76.74,79539.73,0.21,-2e-05,0.0,0.00487]
[1778699726763,76.74,79536.49,0.21,-2e-05,0.0,0.00488]
[1778699731797,76.74,79536.45,0.21,-2e-05,0.0,0.00486]
[1778699736834,76.74,79529.74,0.21,-2e-05,0.0,0.0049]
[1778699741868,76.74,79534.97,0.21,-2e-05,0.0,0.00487]
[1778699746903,76.74,79533.54,0.21,-2e-05,0.0,0.00488]
[1778699751947,76.74,79533.42,0.21,-2e-05,0.0,0.00488]
[1778699756975,76.74,79530.81,0.21,-2e-05,0.0,0.00489]
[1778699759996,76.74,79503.71,0.21,-2e-05,0.0,0.00503]
[1778699765031,76.74,79502.18,0.21,-2e-05,0.0,0.00504]
[1778699770066,76.74,79499.93,0.21,-2e-05,0.0,0.00505]
[1778699775100,76.74,79495.14,0.21,-2e-05,0.0,0.00507]
[1778699779129,76.74,79475.62,0.21,-2e-05,0.0,0.00518]
[1778699784163,76.74,79466.6,0.21,-2e-05,0.0,0.00522]
[1778699789199,76.74,79459.31,0.21,-2e-05,0.0,0.00526]
[1778699795241,76.74,79460.22,0.21,-2e-05,0.0,0.00524]
[1778699802290,76.74,79461.57,0.21,-2e-05,0.0,0.00523]
[1778699807325,76.74,79464.57,0.21,-2e-05,0.0,0.00521]
[1778699812361,76.74,79464.33,0.21,-2e-05,0.0,0.00521]
[1778699817395,76.74,79472.73,0.21,-2e-05,0.0,0.00517]
[1778699822431,76.74,79479.67,0.21,-2e-05,0.0,0.00513]
[1778699828472,76.74,79483.34,0.21,-2e-05,0.0,0.00511]
[1778699833507,76.74,79483.42,0.21,-2e-05,0.0,0.00511]
[1778699839551,76.74,79483.68,0.21,-2e-05,0.0,0.00511]
[1778699844587,76.74,79483.55,0.21,-2e-05,0.0,0.00511]
[1778699849621,76.74,79487.99,0.21,-2e-05,0.0,0.00509]
[1778699854657,76.74,79487.96,0.21,-2e-05,0.0,0.00507]
[1778699862729,76.74,79486.81,0.21,-2e-05,0.0,0.00508]
[1778699867750,76.74,79490.26,0.21,-2e-05,0.0,0.00506]
[1778699872785,76.74,79476.67,0.21,-2e-05,0.0,0.00513]
[1778699877824,76.74,79475.71,0.21,-2e-05,0.0,0.00513]
[1778699882857,76.74,79474.99,0.21,-2e-05,0.0,0.00514]
[1778699887889,76.74,79481.58,0.21,-2e-05,0.0,0.0051]
[1778699892925,76.74,79486.1,0.21,-2e-05,0.0,0.00508]
[1778699898967,76.74,79485.21,0.21,-2e-05,0.0,0.00508]
[1778699904001,76.74,79483.61,0.21,-2e-05,0.0,0.00509]
[1778699909037,76.74,79483.34,0.21,-2e-05,0.0,0.00509]
[1778699914073,76.74,79481.37,0.21,-2e-05,0.0,0.00508]
[1778699919106,76.74,79484.79,0.21,-2e-05,0.0,0.00507]
[1778699924142,76.74,79485.47,0.21,-2e-05,0.0,0.00506]
[1778699929178,76.74,79485.28,0.21,-2e-05,0.0,0.00506]
[1778699934213,76.74,79486.07,0.21,-2e-05,0.0,0.00506]
[1778699939248,76.74,79487.38,0.21,-2e-05,0.0,0.00505]
[1778699944283,76.74,79478.53,0.21,-2e-05,0.0,0.0051]
[1778699951332,76.74,79473.39,0.21,-2e-05,0.0,0.00513]
[1778699956367,76.74,79475.7,0.21,-2e-05,0.0,0.00511]
[1778699961402,76.74,79473.74,0.21,-2e-05,0.0,0.00512]
[1778699966437,76.74,79473.43,0.21,-2e-05,0.0,0.00513]
[1778699971475,76.74,79473.66,0.21,-2e-05,0.0,0.0051]
[1778699976507,76.74,79472.66,0.21,-2e-05,0.0,0.00511]
[1778699981551,76.74,79473.16,0.21,-2e-05,0.0,0.00511]
[1778699986578,76.74,79472.15,0.21,-2e-05,0.0,0.00511]
[1778699991613,76.74,79456.56,0.21,-2e-05,0.0,0.00519]
[1778699996649,76.74,79457.58,0.21,-2e-05,0.0,0.00519]
[1778700001696,76.74,79459.02,0.21,-2e-05,0.0,0.00518]
[1778700006726,76.74,79467.03,0.21,-2e-05,0.0,0.00514]
[1778700011762,76.74,79484.56,0.21,-2e-05,0.0,0.00505]
[1778700016796,76.74,79482.44,0.21,-2e-05,0.0,0.00506]
[1778700021831,76.74,79481.65,0.21,-2e-05,0.0,0.00506]
[1778700026867,76.74,79481.36,0.21,-2e-05,0.0,0.00506]
[1778700031903,76.74,79479.63,0.21,-2e-05,0.0,0.00505]
[1778700036937,76.74,79480.36,0.21,-2e-05,0.0,0.00505]
[1778700042979,76.74,79480.44,0.21,-2e-05,0.0,0.00505]
[1778700048015,76.74,79465.62,0.21,-2e-05,0.0,0.00513]
[1778700053055,76.74,79465.23,0.21,-2e-05,0.0,0.00513]
[1778700058091,76.74,79464.02,0.21,-2e-05,0.0,0.00513]
[1778700063121,76.74,79459.07,0.21,-2e-05,0.0,0.00516]
[1778700069164,76.74,79473.37,0.21,-2e-05,0.0,0.00509]
[1778700074198,76.74,79483.65,0.21,-2e-05,0.0,0.00503]
[1778700079234,76.74,79483.86,0.21,-2e-05,0.0,0.00503]
[1778700084269,76.74,79478.95,0.21,-2e-05,0.0,0.00506]
[1778700089304,76.74,79477.76,0.21,-2e-05,0.0,0.00506]
[1778700094338,76.74,79465.86,0.21,-2e-05,0.0,0.0051]
[1778700100381,76.74,79463.35,0.21,-2e-05,0.0,0.00512]
[1778700105417,76.74,79463.35,0.21,-2e-05,0.0,0.00512]
[1778700110451,76.74,79476.23,0.21,-2e-05,0.0,0.00505]
[1778700115485,76.74,79478.26,0.21,-2e-05,0.0,0.00504]
[1778700120522,76.74,79476.63,0.21,-2e-05,0.0,0.00505]
[1778700125556,76.74,79476.58,0.21,-2e-05,0.0,0.00505]
[1778700130590,76.74,79475.93,0.21,-2e-05,0.0,0.00505]
[1778700136633,76.74,79476.56,0.21,-2e-05,0.0,0.00505]
[1778700141667,76.74,79480.95,0.21,-2e-05,0.0,0.00503]
[1778700146703,76.74,79482.03,0.21,-2e-05,0.0,0.00502]
[1778700151737,76.74,79482.66,0.21,-2e-05,0.0,0.005]
[1778700156776,76.74,79487.32,0.21,-2e-05,0.0,0.00497]
[1778700161808,76.74,79489.12,0.21,-2e-05,0.0,0.00497]
[1778700167849,76.74,79489.21,0.21,-2e-05,0.0,0.00496]
[1778700173893,76.74,79489.89,0.21,-2e-05,0.0,0.00496]
[1778700178927,76.74,79488.41,0.21,-2e-05,0.0,0.00497]
[1778700183962,76.74,79487.06,0.21,-2e-05,0.0,0.00498]
[1778700188998,76.74,79486.89,0.21,-2e-05,0.0,0.00498]
[1778700194032,76.74,79486.2,0.21,-2e-05,0.0,0.00498]
[1778700199067,76.74,79471.09,0.21,-2e-05,0.0,0.00506]
[1778700205110,76.74,79472.06,0.21,-2e-05,0.0,0.00505]
[1778700210145,76.74,79466.31,0.21,-2e-05,0.0,0.00508]
[1778700215180,76.74,79462.53,0.21,-2e-05,0.0,0.00508]
[1778700220220,76.74,79461.38,0.21,-2e-05,0.0,0.00509]
[1778700225268,76.74,79458.47,0.21,-2e-05,0.0,0.0051]
[1778700230286,76.74,79451.42,0.21,-2e-05,0.0,0.00514]
[1778700235319,76.74,79450.28,0.21,-2e-05,0.0,0.00515]
[1778700240354,76.74,79446.15,0.21,-2e-05,0.0,0.00517]
[1778700245433,76.74,79447.29,0.21,-2e-05,0.0,0.00516]
[1778700251432,76.74,79448.57,0.21,-2e-05,0.0,0.00515]
[1778700256467,76.74,79440.62,0.21,-2e-05,0.0,0.0052]
[1778700257474,76.74,79425.2,0.21,-2e-05,0.0,0.00528]
[1778700262520,76.74,79424.99,0.21,-2e-05,0.0,0.00528]
[1778700267555,76.74,79426.59,0.21,-2e-05,0.0,0.00527]
[1778700272590,76.74,79419.41,0.21,-2e-05,0.0,0.00529]
[1778700277624,76.74,79418.41,0.21,-2e-05,0.0,0.00529]
[1778700282660,76.74,79417.89,0.21,-2e-05,0.0,0.0053]
[1778700287698,76.74,79421.34,0.21,-2e-05,0.0,0.00528]
[1778700292731,76.74,79419.82,0.21,-2e-05,0.0,0.00529]
[1778700297765,76.74,79417.3,0.21,-2e-05,0.0,0.0053]
[1778700302801,76.74,79417.35,0.21,-2e-05,0.0,0.0053]
[1778700307836,76.74,79413.14,0.21,-2e-05,0.0,0.00532]
[1778700312871,76.74,79401.9,0.21,-2e-05,0.0,0.00538]
[1778700317906,76.74,79398.21,0.21,-2e-05,0.0,0.0054]
[1778700322940,76.74,79396.79,0.21,-2e-05,0.0,0.00541]
[1778700327975,76.74,79399.17,0.21,-2e-05,0.0,0.0054]
[1778700333011,76.74,79399.39,0.21,-2e-05,0.0,0.00538]
[1778700338046,76.74,79415.64,0.21,-2e-05,0.0,0.00529]
[1778700343081,76.74,79421.06,0.21,-2e-05,0.0,0.00526]
[1778700348117,76.74,79429.71,0.21,-2e-05,0.0,0.00521]
[1778700354158,76.74,79430.22,0.21,-2e-05,0.0,0.00521]
[1778700359196,76.74,79430.05,0.21,-2e-05,0.0,0.00521]
[1778700364230,76.74,79435.01,0.21,-2e-05,0.0,0.00519]
[1778700369266,76.74,79439.46,0.21,-2e-05,0.0,0.00516]
[1778700374301,76.74,79447.0,0.21,-2e-05,0.0,0.00512]
[1778700379337,76.74,79450.47,0.21,-2e-05,0.0,0.0051]
[1778700384371,76.74,79451.25,0.21,-2e-05,0.0,0.0051]
[1778700389406,76.74,79456.05,0.21,-2e-05,0.0,0.00507]
[1778700394442,76.74,79456.84,0.21,-2e-05,0.0,0.00505]
[1778700399477,76.74,79464.53,0.21,-2e-05,0.0,0.00501]
[1778700406562,76.74,79466.55,0.21,-2e-05,0.0,0.005]
[1778700411565,76.74,79469.31,0.21,-2e-05,0.0,0.00499]
[1778700416614,76.74,79471.18,0.21,-2e-05,0.0,0.00498]
[1778700421638,76.74,79472.07,0.21,-2e-05,0.0,0.00497]
[1778700426673,76.74,79480.11,0.21,-2e-05,0.0,0.00493]
[1778700431708,76.74,79480.73,0.21,-2e-05,0.0,0.00493]
[1778700436744,76.74,79482.62,0.21,-2e-05,0.0,0.00492]
[1778700441779,76.74,79482.99,0.21,-2e-05,0.0,0.00492]
[1778700446814,76.74,79483.18,0.21,-2e-05,0.0,0.00492]
[1778700451849,76.74,79491.37,0.21,-2e-05,0.0,0.00486]
[1778700456884,76.74,79493.82,0.21,-2e-05,0.0,0.00484]
[1778700461924,76.74,79505.5,0.21,-2e-05,0.0,0.00479]
[1778700466955,76.74,79507.0,0.21,-2e-05,0.0,0.00478]
[1778700471989,76.74,79511.65,0.21,-2e-05,0.0,0.00476]
[1778700477025,76.74,79510.92,0.21,-2e-05,0.0,0.00476]
[1778700482060,76.74,79510.94,0.21,-2e-05,0.0,0.00476]
[1778700487127,76.74,79484.48,0.21,-2e-05,0.0,0.00489]
[1778700492130,76.74,79484.05,0.21,-2e-05,0.0,0.00489]
[1778700497165,76.74,79483.44,0.21,-2e-05,0.0,0.0049]
[1778700502200,76.74,79492.88,0.21,-2e-05,0.0,0.00485]
[1778700507235,76.74,79501.75,0.21,-2e-05,0.0,0.0048]
[1778700512270,76.74,79504.68,0.21,-2e-05,0.0,0.00477]
[1778700517305,76.74,79505.06,0.21,-2e-05,0.0,0.00477]
[1778700522341,76.74,79506.16,0.21,-2e-05,0.0,0.00476]
[1778700527375,76.74,79489.54,0.21,-2e-05,0.0,0.00485]
[1778700532409,76.74,79488.79,0.21,-2e-05,0.0,0.00485]
[1778700537445,76.74,79490.48,0.21,-2e-05,0.0,0.00484]
[1778700542482,76.74,79488.59,0.21,-2e-05,0.0,0.00485]
[1778700547553,76.74,79491.82,0.21,-2e-05,0.0,0.00483]
[1778700553557,76.74,79490.02,0.21,-2e-05,0.0,0.00484]
[1778700558593,76.74,79486.13,0.21,-2e-05,0.0,0.00486]
[1778700563627,76.74,79484.34,0.21,-2e-05,0.0,0.00487]
[1778700568532,76.74,79484.61,0.21,-2e-05,0.0,0.00487]
[1778700568534,76.74,79484.62,0.21,-2e-05,0.0,0.00487]
[1778700571684,76.74,79484.86,0.21,-2e-05,0.0,0.00485]
[1778700576718,76.74,79485.7,0.21,-2e-05,0.0,0.00485]
[1778700578733,76.74,79492.44,0.21,-2e-05,0.0,0.00481]
[1778700586789,76.74,79492.88,0.21,-2e-05,0.0,0.00481]
[1778700592833,76.74,79492.76,0.21,-2e-05,0.0,0.00481]
[1778700597866,76.74,79492.54,0.21,-2e-05,0.0,0.00481]
[1778700602904,76.74,79493.19,0.21,-2e-05,0.0,0.00481]
[1778700607938,76.74,79499.11,0.21,-2e-05,0.0,0.00478]
[1778700611967,76.74,79510.84,0.21,-2e-05,0.0,0.00472]
[1778700617001,76.74,79516.23,0.21,-2e-05,0.0,0.0047]
[1778700622036,76.74,79514.72,0.21,-2e-05,0.0,0.0047]
[1778700623043,76.74,79507.07,0.21,-2e-05,0.0,0.00474]
[1778700628117,76.74,79502.56,0.21,-2e-05,0.0,0.00476]
[1778700631099,76.74,79502.84,0.21,-2e-05,0.0,0.00474]
[1778700636135,76.74,79505.11,0.21,-2e-05,0.0,0.00473]
[1778700641170,76.74,79505.46,0.21,-2e-05,0.0,0.00473]
[1778700646207,76.74,79505.42,0.21,-2e-05,0.0,0.00473]
[1778700651240,76.74,79505.38,0.21,-2e-05,0.0,0.00473]
[1778700656274,76.74,79509.89,0.21,-2e-05,0.0,0.00471]
[1778700661313,76.74,79503.24,0.21,-2e-05,0.0,0.00474]
[1778700666345,76.74,79503.65,0.21,-2e-05,0.0,0.00474]
[1778700669366,76.74,79510.74,0.21,-2e-05,0.0,0.0047]
[1778700674401,76.74,79516.4,0.21,-2e-05,0.0,0.00468]
[1778700679437,76.74,79510.91,0.21,-2e-05,0.0,0.0047]
[1778700684471,76.74,79506.86,0.21,-2e-05,0.0,0.00472]
[1778700689507,76.74,79508.7,0.21,-2e-05,0.0,0.00471]
[1778700691521,76.74,79507.51,0.21,-2e-05,0.0,0.0047]
[1778700696557,76.74,79508.87,0.21,-2e-05,0.0,0.00469]
[1778700701594,76.74,79509.39,0.21,-2e-05,0.0,0.00469]
[1778700706633,76.74,79510.01,0.21,-2e-05,0.0,0.00469]
[1778700711668,76.74,79510.11,0.21,-2e-05,0.0,0.00469]
[1778700716703,76.74,79514.14,0.21,-2e-05,0.0,0.00467]
[1778700722746,76.74,79513.08,0.21,-2e-05,0.0,0.00467]
[1778700727781,76.74,79513.45,0.21,-2e-05,0.0,0.00467]
[1778700732815,76.74,79510.64,0.21,-2e-05,0.0,0.00469]
[1778700737852,76.74,79510.78,0.21,-2e-05,0.0,0.00468]
[1778700742890,76.74,79510.98,0.21,-2e-05,0.0,0.00468]
[1778700748927,76.74,79509.0,0.21,-2e-05,0.0,0.00469]
[1778700751949,76.74,79508.07,0.21,-2e-05,0.0,0.00468]
[1778700756983,76.74,79511.29,0.21,-2e-05,0.0,0.00466]
[1778700762019,76.74,79510.99,0.21,-2e-05,0.0,0.00466]
[1778700767054,76.74,79508.93,0.21,-2e-05,0.0,0.00467]
[1778700772089,76.74,79510.03,0.21,-2e-05,0.0,0.00467]
[1778700777124,76.74,79508.33,0.21,-2e-05,0.0,0.00468]
[1778700780145,76.74,79500.3,0.21,-2e-05,0.0,0.00472]
[1778700785181,76.74,79501.61,0.21,-2e-05,0.0,0.00471]
[1778700790215,76.74,79501.85,0.21,-2e-05,0.0,0.00471]
[1778700795250,76.74,79501.89,0.21,-2e-05,0.0,0.00471]
[1778700797264,76.74,79494.27,0.21,-2e-05,0.0,0.00475]
[1778700802299,76.74,79496.38,0.21,-2e-05,0.0,0.00474]
[1778700807333,76.74,79496.79,0.21,-2e-05,0.0,0.00473]
[1778700811362,76.74,79498.35,0.21,-2e-05,0.0,0.00471]
[1778700816397,76.74,79498.33,0.21,-2e-05,0.0,0.00471]
[1778700821432,76.74,79500.76,0.21,-2e-05,0.0,0.0047]
[1778700826468,76.74,79506.58,0.21,-2e-05,0.0,0.00467]
[1778700831502,76.74,79507.35,0.21,-2e-05,0.0,0.00466]
[1778700836545,76.74,79507.9,0.21,-2e-05,0.0,0.00466]
[1778700841575,76.74,79511.53,0.21,-2e-05,0.0,0.00464]
[1778700846610,76.74,79512.31,0.21,-2e-05,0.0,0.00464]
[1778700851645,76.74,79511.5,0.21,-2e-05,0.0,0.00464]
[1778700856681,76.74,79508.44,0.21,-2e-05,0.0,0.00466]
[1778700861716,76.74,79508.93,0.21,-2e-05,0.0,0.00466]
[1778700867758,76.74,79509.45,0.21,-2e-05,0.0,0.00465]
[1778700871786,76.74,79509.06,0.21,-2e-05,0.0,0.00464]
[1778700876824,76.74,79509.15,0.21,-2e-05,0.0,0.00464]
[1778700881859,76.74,79509.94,0.21,-2e-05,0.0,0.00463]
[1778700886898,76.74,79510.03,0.21,-2e-05,0.0,0.00463]
[1778700891929,76.74,79509.2,0.21,-2e-05,0.0,0.00464]
[1778700896966,76.74,79510.41,0.21,-2e-05,0.0,0.00463]
[1778700902000,76.74,79496.12,0.21,-2e-05,0.0,0.0047]
[1778700904017,76.74,79489.16,0.21,-2e-05,0.0,0.00473]
[1778700910198,76.74,79490.07,0.21,-2e-05,0.0,0.00473]
[1778700916099,76.74,79489.62,0.21,-2e-05,0.0,0.00473]
[1778700923148,76.74,79489.61,0.21,-2e-05,0.0,0.00473]
[1778700927177,76.74,79497.51,0.21,-2e-05,0.0,0.00469]
[1778700931205,76.74,79495.63,0.21,-2e-05,0.0,0.00468]
[1778700936239,76.74,79496.68,0.21,-2e-05,0.0,0.00468]
[1778700941275,76.74,79498.49,0.21,-2e-05,0.0,0.00467]
[1778700946309,76.74,79501.58,0.21,-2e-05,0.0,0.00465]
[1778700951345,76.74,79500.54,0.21,-2e-05,0.0,0.00466]
[1778700956380,76.74,79499.97,0.21,-2e-05,0.0,0.00466]
[1778700961415,76.74,79500.57,0.21,-2e-05,0.0,0.00466]
[1778700964436,76.74,79493.37,0.21,-2e-05,0.0,0.00469]
[1778700969479,76.74,79489.25,0.21,-2e-05,0.0,0.00471]
[1778700970624,76.74,79468.61,0.21,-2e-05,0.0,0.00481]
[1778700976528,76.74,79465.86,0.21,-2e-05,0.0,0.00483]
[1778700981568,76.74,79468.87,0.21,-2e-05,0.0,0.00481]
[1778700983576,76.74,79475.67,0.21,-2e-05,0.0,0.00478]
[1778700988612,76.74,79474.03,0.21,-2e-05,0.0,0.00479]
[1778700991634,76.74,79474.1,0.21,-2e-05,0.0,0.00477]
[1778700998683,76.74,79473.98,0.21,-2e-05,0.0,0.00477]
[1778701003718,76.74,79470.61,0.21,-2e-05,0.0,0.00479]
[1778701008753,76.74,79470.31,0.21,-2e-05,0.0,0.00479]
[1778701009760,76.74,79459.24,0.21,-2e-05,0.0,0.00484]
[1778701010908,76.74,79448.3,0.21,-2e-05,0.0,0.0049]
[1778701016811,76.74,79457.77,0.21,-2e-05,0.0,0.00485]
[1778701021846,76.74,79454.36,0.21,-2e-05,0.0,0.00487]
[1778701026878,76.74,79450.87,0.21,-2e-05,0.0,0.00488]
[1778701031914,76.74,79455.04,0.21,-2e-05,0.0,0.00486]
[1778701032921,76.74,79472.45,0.21,-2e-05,0.0,0.00478]
[1778701035944,76.74,79480.47,0.21,-2e-05,0.0,0.00474]
[1778701040977,76.74,79486.39,0.21,-2e-05,0.0,0.00471]
[1778701046017,76.74,79487.14,0.21,-2e-05,0.0,0.0047]
[1778701051050,76.74,79492.19,0.21,-2e-05,0.0,0.00466]
[1778701056083,76.74,79500.06,0.21,-2e-05,0.0,0.00462]
[1778701061261,76.74,79502.21,0.21,-2e-05,0.0,0.00461]
[1778701067164,76.74,79502.52,0.21,-2e-05,0.0,0.00461]
[1778701071331,76.74,79511.66,0.21,-2e-05,0.0,0.00457]
[1778701077233,76.74,79511.33,0.21,-2e-05,0.0,0.00457]
[1778701082269,76.74,79514.39,0.21,-2e-05,0.0,0.00456]
[1778701085291,76.74,79524.33,0.21,-2e-05,0.0,0.00451]
[1778701086299,76.74,79535.81,0.21,-2e-05,0.0,0.00446]
[1778701087305,76.74,79544.86,0.21,-2e-05,0.0,0.00442]
[1778701092341,76.74,79547.08,0.21,-2e-05,0.0,0.0044]
[1778701097376,76.74,79556.13,0.21,-2e-05,0.0,0.00436]
[1778701101546,76.74,79564.98,0.21,-2e-05,0.0,0.00432]
[1778701102414,76.74,79579.28,0.21,-2e-05,0.0,0.00426]
[1778701103420,76.74,79593.41,0.21,-2e-05,0.0,0.0042]
[1778701108456,76.74,79598.69,0.21,-2e-05,0.0,0.00418]
[1778701111613,76.74,79598.99,0.21,-2e-05,0.0,0.00416]
[1778701117519,76.74,79599.19,0.21,-2e-05,0.0,0.00416]
[1778701122554,76.74,79602.41,0.21,-2e-05,0.0,0.00414]
[1778701127589,76.74,79603.7,0.21,-2e-05,0.0,0.00414]
[1778701132625,76.74,79603.0,0.21,-2e-05,0.0,0.00414]
[1778701137661,76.74,79602.11,0.21,-2e-05,0.0,0.00414]
[1778701141826,76.74,79592.88,0.21,-2e-05,0.0,0.00418]
[1778701147731,76.74,79579.82,0.21,-2e-05,0.0,0.00424]
[1778701151895,76.74,79566.76,0.21,-2e-05,0.0,0.0043]
[1778701157801,76.74,79566.87,0.21,-2e-05,0.0,0.0043]
[1778701162837,76.74,79566.27,0.21,-2e-05,0.0,0.0043]
[1778701167871,76.74,79567.02,0.21,-2e-05,0.0,0.0043]
[1778701172037,76.74,79566.69,0.21,-2e-05,0.0,0.00428]
[1778701177943,76.74,79563.62,0.21,-2e-05,0.0,0.0043]
[1778701182976,76.74,79563.83,0.21,-2e-05,0.0,0.00429]
[1778701188013,76.74,79565.62,0.21,-2e-05,0.0,0.00429]
[1778701193047,76.74,79567.46,0.21,-2e-05,0.0,0.00428]
[1778701198082,76.74,79566.27,0.21,-2e-05,0.0,0.00428]
[1778701199089,76.74,79558.77,0.21,-2e-05,0.0,0.00432]
[1778701204123,76.74,79558.92,0.21,-2e-05,0.0,0.00432]
[1778701209167,76.74,79561.28,0.21,-2e-05,0.0,0.00431]
[1778701214204,76.74,79558.36,0.21,-2e-05,0.0,0.00432]
[1778701219237,76.74,79563.73,0.21,-2e-05,0.0,0.00429]
[1778701224272,76.74,79564.49,0.21,-2e-05,0.0,0.00429]
[1778701227297,76.74,79571.59,0.21,-2e-05,0.0,0.00426]
[1778701231321,76.74,79570.4,0.21,-2e-05,0.0,0.00425]
[1778701236356,76.74,79572.03,0.21,-2e-05,0.0,0.00424]
[1778701241391,76.74,79572.53,0.21,-2e-05,0.0,0.00424]
[1778701246426,76.74,79571.56,0.21,-2e-05,0.0,0.00424]
[1778701251461,76.74,79569.63,0.21,-2e-05,0.0,0.00425]
[1778701256495,76.74,79574.34,0.21,-2e-05,0.0,0.00423]
[1778701261531,76.74,79574.37,0.21,-2e-05,0.0,0.00423]
[1778701266566,76.74,79574.66,0.21,-2e-05,0.0,0.00423]
[1778701271602,76.74,79575.52,0.21,-2e-05,0.0,0.00423]
[1778701276636,76.74,79576.73,0.21,-2e-05,0.0,0.00422]
[1778701281672,76.74,79575.51,0.21,-2e-05,0.0,0.00423]
[1778701286706,76.74,79575.14,0.21,-2e-05,0.0,0.00423]
[1778701291740,76.74,79574.35,0.21,-2e-05,0.0,0.00421]
[1778701296776,76.74,79570.46,0.21,-2e-05,0.0,0.00423]
[1778701301810,76.74,79569.47,0.21,-2e-05,0.0,0.00423]
[1778701306846,76.74,79569.12,0.21,-2e-05,0.0,0.00424]
[1778701311881,76.74,79565.28,0.21,-2e-05,0.0,0.00425]
[1778701316916,76.74,79564.5,0.21,-2e-05,0.0,0.00426]
[1778701320944,76.74,79557.61,0.21,-2e-05,0.0,0.00429]
[1778701326986,76.74,79555.77,0.21,-2e-05,0.0,0.0043]
[1778701332023,76.74,79560.13,0.21,-2e-05,0.0,0.00428]
[1778701333161,76.74,79567.7,0.21,-2e-05,0.0,0.00424]
[1778701339077,76.74,79566.91,0.21,-2e-05,0.0,0.00425]
[1778701344112,76.74,79565.52,0.21,-2e-05,0.0,0.00425]
[1778701349149,76.74,79564.24,0.21,-2e-05,0.0,0.00426]
[1778701351161,76.74,79562.1,0.21,-2e-05,0.0,0.00425]
[1778701356195,76.74,79562.47,0.21,-2e-05,0.0,0.00425]
[1778701361231,76.74,79554.37,0.21,-2e-05,0.0,0.00428]
[1778701366266,76.74,79556.07,0.21,-2e-05,0.0,0.00428]
[1778701371300,76.74,79555.62,0.21,-2e-05,0.0,0.00428]
[1778701376338,76.74,79550.98,0.21,-2e-05,0.0,0.0043]
[1778701378353,76.74,79558.79,0.21,-2e-05,0.0,0.00426]
[1778701380366,76.74,79565.71,0.21,-2e-05,0.0,0.00423]
[1778701385402,76.74,79569.74,0.21,-2e-05,0.0,0.00422]
[1778701390437,76.74,79569.81,0.21,-2e-05,0.0,0.00422]
[1778701395472,76.74,79573.21,0.21,-2e-05,0.0,0.0042]
[1778701400507,76.74,79574.06,0.21,-2e-05,0.0,0.0042]
[1778701405542,76.74,79575.11,0.21,-2e-05,0.0,0.00419]
[1778701410576,76.74,79576.36,0.21,-2e-05,0.0,0.00419]
[1778701411585,76.74,79576.44,0.21,-2e-05,0.0,0.00417]
[1778701416619,76.74,79577.58,0.21,-2e-05,0.0,0.00417]
[1778701421654,76.74,79576.32,0.21,-2e-05,0.0,0.00417]
[1778701426689,76.74,79565.5,0.21,-2e-05,0.0,0.00422]
[1778701431731,76.74,79562.98,0.21,-2e-05,0.0,0.00423]
[1778701436761,76.74,79560.36,0.21,-2e-05,0.0,0.00424]
[1778701441796,76.74,79553.77,0.21,-2e-05,0.0,0.00427]
[1778701446831,76.74,79552.66,0.21,-2e-05,0.0,0.00427]
[1778701450858,76.74,79545.87,0.21,-2e-05,0.0,0.0043]
[1778701455895,76.74,79545.85,0.21,-2e-05,0.0,0.0043]
[1778701460931,76.74,79544.62,0.21,-2e-05,0.0,0.00431]
[1778701466974,76.74,79544.52,0.21,-2e-05,0.0,0.00431]
[1778701469994,76.74,79537.23,0.21,-2e-05,0.0,0.00434]
[1778701471001,76.74,79537.09,0.21,-2e-05,0.0,0.00433]
[1778701476036,76.74,79537.0,0.21,-2e-05,0.0,0.00433]
[1778701481071,76.74,79532.86,0.21,-2e-05,0.0,0.00434]
[1778701482078,76.74,79522.64,0.21,-2e-05,0.0,0.00439]
[1778701483084,76.74,79514.13,0.21,-2e-05,0.0,0.00443]
[1778701488123,76.74,79512.42,0.21,-2e-05,0.0,0.00444]
[1778701493156,76.74,79512.2,0.21,-2e-05,0.0,0.00444]
[1778701498190,76.74,79511.83,0.21,-2e-05,0.0,0.00444]
[1778701503226,76.74,79513.53,0.21,-2e-05,0.0,0.00443]
[1778701504357,76.74,79521.67,0.21,-2e-05,0.0,0.0044]
[1778701510275,76.74,79525.42,0.21,-2e-05,0.0,0.00438]
[1778701515310,76.74,79530.68,0.21,-2e-05,0.0,0.00435]
[1778701520345,76.74,79533.86,0.21,-2e-05,0.0,0.00434]
[1778701525380,76.74,79537.97,0.21,-2e-05,0.0,0.00432]
[1778701530416,76.74,79540.26,0.21,-2e-05,0.0,0.00431]
[1778701531422,76.74,79541.34,0.21,-2e-05,0.0,0.00429]
[1778701534574,76.74,79548.35,0.21,-2e-05,0.0,0.00426]
[1778701540485,76.74,79548.93,0.21,-2e-05,0.0,0.00426]
[1778701545522,76.74,79549.17,0.21,-2e-05,0.0,0.00425]
[1778701552571,76.74,79549.2,0.21,-2e-05,0.0,0.00425]
[1778701558614,76.74,79549.48,0.21,-2e-05,0.0,0.00425]
[1778701563649,76.74,79543.9,0.21,-2e-05,0.0,0.00428]
[1778701568685,76.74,79545.74,0.21,-2e-05,0.0,0.00427]
[1778701573720,76.74,79544.23,0.21,-2e-05,0.0,0.00428]
[1778701578754,76.74,79542.24,0.21,-2e-05,0.0,0.00429]
[1778701583789,76.74,79542.36,0.21,-2e-05,0.0,0.00428]
[1778701588824,76.74,79541.22,0.21,-2e-05,0.0,0.00429]
[1778701592852,76.74,79541.44,0.21,-2e-05,0.0,0.00427]
[1778701597887,76.74,79541.11,0.21,-2e-05,0.0,0.00427]
[1778701602922,76.74,79539.15,0.21,-2e-05,0.0,0.00428]
[1778701609971,76.74,79537.4,0.21,-2e-05,0.0,0.00429]
[1778701615134,76.74,79538.2,0.21,-2e-05,0.0,0.00429]
[1778701621049,76.74,79538.28,0.21,-2e-05,0.0,0.00429]
[1778701626082,76.74,79539.32,0.21,-2e-05,0.0,0.00428]
[1778701631118,76.74,79540.11,0.21,-2e-05,0.0,0.00428]
[1778701636153,76.74,79539.92,0.21,-2e-05,0.0,0.00428]
[1778701641188,76.74,79539.71,0.21,-2e-05,0.0,0.00428]
[1778701646223,76.74,79534.97,0.21,-2e-05,0.0,0.0043]
[1778701651258,76.74,79532.7,0.21,-2e-05,0.0,0.00429]
[1778701656293,76.74,79530.13,0.21,-2e-05,0.0,0.0043]
[1778701661330,76.74,79520.65,0.21,-2e-05,0.0,0.00435]
[1778701666364,76.74,79518.23,0.21,-2e-05,0.0,0.00436]
[1778701671400,76.74,79517.65,0.21,-2e-05,0.0,0.00436]
[1778701677441,76.74,79518.26,0.21,-2e-05,0.0,0.00436]
[1778701679455,76.74,79526.58,0.21,-2e-05,0.0,0.00432]
[1778701682476,76.74,79519.5,0.21,-2e-05,0.0,0.00435]
[1778701687512,76.74,79520.59,0.21,-2e-05,0.0,0.00435]
[1778701692547,76.74,79522.16,0.21,-2e-05,0.0,0.00434]
[1778701698589,76.74,79522.11,0.21,-2e-05,0.0,0.00434]
[1778701703624,76.74,79522.08,0.21,-2e-05,0.0,0.00434]
[1778701708661,76.74,79522.49,0.21,-2e-05,0.0,0.00434]
[1778701710675,76.74,79532.57,0.21,-2e-05,0.0,0.00429]
[1778701711682,76.74,79532.52,0.21,-2e-05,0.0,0.00428]
[1778701716717,76.74,79534.42,0.21,-2e-05,0.0,0.00427]
[1778701721783,76.74,79535.42,0.21,-2e-05,0.0,0.00426]
[1778701726816,76.74,79534.63,0.21,-2e-05,0.0,0.00427]
[1778701731853,76.74,79530.91,0.21,-2e-05,0.0,0.00428]
[1778701736890,76.74,79533.34,0.21,-2e-05,0.0,0.00427]
[1778701741925,76.74,79532.1,0.21,-2e-05,0.0,0.00428]
[1778701746048,76.74,79523.95,0.21,-2e-05,0.0,0.00431]
[1778701751995,76.74,79520.83,0.21,-2e-05,0.0,0.00433]
[1778701757031,76.74,79519.96,0.21,-2e-05,0.0,0.00433]
[1778701762066,76.74,79519.15,0.21,-2e-05,0.0,0.00434]
[1778701767100,76.74,79520.18,0.21,-2e-05,0.0,0.00433]
[1778701770122,76.74,79507.33,0.21,-2e-05,0.0,0.00439]
[1778701775157,76.74,79501.24,0.21,-2e-05,0.0,0.0044]
[1778701780192,76.74,79501.28,0.21,-2e-05,0.0,0.0044]
[1778701785228,76.74,79506.58,0.21,-2e-05,0.0,0.00437]
[1778701790262,76.74,79510.19,0.21,-2e-05,0.0,0.00436]
[1778701795297,76.74,79518.16,0.21,-2e-05,0.0,0.00432]
[1778701800350,76.74,79519.07,0.21,-2e-05,0.0,0.00432]
[1778701801353,76.74,79511.52,0.21,-2e-05,0.0,0.00435]
[1778701802351,76.74,79496.21,0.21,-2e-05,0.0,0.00442]
[1778701807385,76.74,79500.16,0.21,-2e-05,0.0,0.0044]
[1778701812420,76.74,79501.68,0.21,-2e-05,0.0,0.0044]
[1778701816548,76.74,79509.24,0.21,-2e-05,0.0,0.00436]
[1778701819471,76.74,79518.14,0.21,-2e-05,0.0,0.00432]
[1778701824505,76.74,79519.95,0.21,-2e-05,0.0,0.00431]
[1778701829541,76.74,79520.07,0.21,-2e-05,0.0,0.00431]
[1778701834575,76.74,79515.23,0.21,-2e-05,0.0,0.00432]
[1778701839611,76.74,79513.76,0.21,-2e-05,0.0,0.00432]
[1778701844647,76.74,79517.99,0.21,-2e-05,0.0,0.00431]
[1778701850688,76.74,79517.45,0.21,-2e-05,0.0,0.00431]
[1778701855722,76.74,79518.82,0.21,-2e-05,0.0,0.0043]
[1778701860758,76.74,79517.93,0.21,-2e-05,0.0,0.00431]
[1778701862782,76.74,79533.59,0.21,-2e-05,0.0,0.00424]
[1778701864789,76.74,79540.98,0.21,-2e-05,0.0,0.0042]
[1778701869821,76.74,79543.45,0.21,-2e-05,0.0,0.00419]
[1778701874857,76.74,79543.57,0.21,-2e-05,0.0,0.00419]
[1778701879892,76.74,79542.82,0.21,-2e-05,0.0,0.0042]
[1778701884927,76.74,79545.16,0.21,-2e-05,0.0,0.00419]
[1778701889962,76.74,79537.69,0.21,-2e-05,0.0,0.00422]
[1778701891978,76.74,79537.21,0.21,-2e-05,0.0,0.0042]
[1778701897013,76.74,79536.8,0.21,-2e-05,0.0,0.00421]
[1778701902049,76.74,79536.92,0.21,-2e-05,0.0,0.0042]
[1778701907209,76.74,79535.24,0.21,-2e-05,0.0,0.00421]
[1778701913126,76.74,79543.62,0.21,-2e-05,0.0,0.00418]
[1778701918161,76.74,79544.41,0.21,-2e-05,0.0,0.00417]
[1778701923196,76.74,79547.83,0.21,-2e-05,0.0,0.00416]
[1778701925210,76.74,79556.29,0.21,-2e-05,0.0,0.00412]
[1778701927349,76.74,79563.72,0.21,-2e-05,0.0,0.00409]
[1778701933266,76.74,79566.72,0.21,-2e-05,0.0,0.00408]
[1778701936288,76.74,79559.43,0.21,-2e-05,0.0,0.00411]
[1778701941322,76.74,79555.87,0.21,-2e-05,0.0,0.00412]
[1778701946356,76.74,79559.55,0.21,-2e-05,0.0,0.00411]
[1778701947490,76.74,79567.5,0.21,-2e-05,0.0,0.00407]
[1778701951392,76.74,79568.79,0.21,-2e-05,0.0,0.00405]
[1778701956426,76.74,79571.63,0.21,-2e-05,0.0,0.00404]
[1778701961462,76.74,79572.34,0.21,-2e-05,0.0,0.00404]
[1778701966497,76.74,79578.84,0.21,-2e-05,0.0,0.00401]
[1778701972539,76.74,79577.67,0.21,-2e-05,0.0,0.00401]
[1778701977703,76.74,79563.82,0.21,-2e-05,0.0,0.00407]
[1778701980595,76.74,79556.49,0.21,-2e-05,0.0,0.0041]
[1778701985629,76.74,79562.3,0.21,-2e-05,0.0,0.00408]
[1778701990666,76.74,79562.78,0.21,-2e-05,0.0,0.00408]
[1778701992680,76.74,79573.47,0.21,-2e-05,0.0,0.00403]
[1778701997847,76.74,79572.65,0.21,-2e-05,0.0,0.00403]
[1778702003756,76.74,79572.37,0.21,-2e-05,0.0,0.00404]
[1778702009797,76.74,79572.06,0.21,-2e-05,0.0,0.00404]
[1778702011811,76.74,79571.52,0.21,-2e-05,0.0,0.00402]
[1778702016848,76.74,79571.85,0.21,-2e-05,0.0,0.00402]
[1778702021882,76.74,79572.33,0.21,-2e-05,0.0,0.00402]
[1778702026917,76.74,79571.2,0.21,-2e-05,0.0,0.00402]
[1778702031952,76.74,79571.9,0.21,-2e-05,0.0,0.00402]
[1778702036986,76.74,79582.21,0.21,-2e-05,0.0,0.00398]
[1778702042023,76.74,79575.37,0.21,-2e-05,0.0,0.00401]
[1778702047057,76.74,79574.11,0.21,-2e-05,0.0,0.00401]
[1778702052092,76.74,79573.42,0.21,-2e-05,0.0,0.00401]
[1778702057126,76.74,79573.12,0.21,-2e-05,0.0,0.00402]
[1778702062165,76.74,79573.53,0.21,-2e-05,0.0,0.00401]
[1778702067200,76.74,79573.09,0.21,-2e-05,0.0,0.00402]
[1778702071227,76.74,79575.34,0.21,-2e-05,0.0,0.00399]
[1778702074249,76.74,79582.45,0.21,-2e-05,0.0,0.00396]
[1778702079286,76.74,79583.16,0.21,-2e-05,0.0,0.00396]
[1778702084326,76.74,79574.81,0.21,-2e-05,0.0,0.00399]
[1778702090370,76.74,79570.1,0.21,-2e-05,0.0,0.00401]
[1778702095403,76.74,79573.4,0.21,-2e-05,0.0,0.004]
[1778702098549,76.74,79564.75,0.21,-2e-05,0.0,0.00403]
[1778702103459,76.74,79574.47,0.21,-2e-05,0.0,0.00399]
[1778702108620,76.74,79571.66,0.21,-2e-05,0.0,0.00401]
[1778702114537,76.74,79572.44,0.21,-2e-05,0.0,0.004]
[1778702119573,76.74,79573.5,0.21,-2e-05,0.0,0.004]
[1778702124608,76.74,79573.04,0.21,-2e-05,0.0,0.004]
[1778702129646,76.74,79573.85,0.21,-2e-05,0.0,0.004]
[1778702131661,76.74,79573.98,0.21,-2e-05,0.0,0.00398]
[1778702136697,76.74,79573.87,0.21,-2e-05,0.0,0.00398]
[1778702142739,76.74,79573.26,0.21,-2e-05,0.0,0.00398]
[1778702147775,76.74,79573.43,0.21,-2e-05,0.0,0.00398]
[1778702152812,76.74,79573.19,0.21,-2e-05,0.0,0.00398]
[1778702157846,76.74,79573.05,0.21,-2e-05,0.0,0.00398]
[1778702162881,76.74,79570.79,0.21,-2e-05,0.0,0.00399]
[1778702167916,76.74,79578.8,0.21,-2e-05,0.0,0.00396]
[1778702172950,76.74,79585.29,0.21,-2e-05,0.0,0.00393]
[1778702177987,76.74,79585.58,0.21,-2e-05,0.0,0.00393]
[1778702184028,76.74,79581.8,0.21,-2e-05,0.0,0.00395]
[1778702189200,76.74,79582.5,0.21,-2e-05,0.0,0.00394]
[1778702194098,76.74,79582.33,0.21,-2e-05,0.0,0.00393]
[1778702199271,76.74,79584.73,0.21,-2e-05,0.0,0.00392]
[1778702206183,76.74,79584.73,0.21,-2e-05,0.0,0.00392]
[1778702211220,76.74,79584.86,0.21,-2e-05,0.0,0.00392]
[1778702216256,76.74,79592.61,0.21,-2e-05,0.0,0.00389]
[1778702221288,76.74,79598.09,0.21,-2e-05,0.0,0.00386]
[1778702226322,76.74,79605.95,0.21,-2e-05,0.0,0.00383]
[1778702231357,76.74,79598.16,0.21,-2e-05,0.0,0.00386]
[1778702236395,76.74,79602.4,0.21,-2e-05,0.0,0.00385]
[1778702241429,76.74,79609.16,0.21,-2e-05,0.0,0.00382]
[1778702246463,76.74,79615.23,0.21,-2e-05,0.0,0.0038]
[1778702251498,76.74,79615.97,0.21,-2e-05,0.0,0.00378]
[1778702256534,76.74,79615.41,0.21,-2e-05,0.0,0.00378]
[1778702261570,76.74,79617.05,0.21,-2e-05,0.0,0.00377]
[1778702266604,76.74,79618.02,0.21,-2e-05,0.0,0.00377]
[1778702271638,76.74,79615.73,0.21,-2e-05,0.0,0.00378]
[1778702276674,76.74,79615.15,0.21,-2e-05,0.0,0.00378]
[1778702281726,76.74,79615.59,0.21,-2e-05,0.0,0.00378]
[1778702283740,76.74,79603.3,0.21,-2e-05,0.0,0.00383]
[1778702288781,76.74,79607.32,0.21,-2e-05,0.0,0.00381]
[1778702293811,76.74,79607.99,0.21,-2e-05,0.0,0.00381]
[1778702297841,76.74,79615.61,0.21,-2e-05,0.0,0.00378]
[1778702302875,76.74,79622.19,0.21,-2e-05,0.0,0.00375]
[1778702306902,76.74,79634.46,0.21,-2e-05,0.0,0.00371]
[1778702311937,76.74,79637.42,0.21,-2e-05,0.0,0.00368]
[1778702316972,76.74,79635.01,0.21,-2e-05,0.0,0.00369]
[1778702323016,76.74,79636.21,0.21,-2e-05,0.0,0.00368]
[1778702328051,76.74,79637.02,0.21,-2e-05,0.0,0.00368]
[1778702333086,76.74,79636.58,0.21,-2e-05,0.0,0.00368]
[1778702338121,76.74,79644.25,0.21,-2e-05,0.0,0.00365]
[1778702343158,76.74,79639.27,0.21,-2e-05,0.0,0.00367]
[1778702348191,76.74,79633.48,0.21,-2e-05,0.0,0.00369]
[1778702353226,76.74,79627.73,0.21,-2e-05,0.0,0.00372]
[1778702358265,76.74,79625.53,0.21,-2e-05,0.0,0.00372]
[1778702363296,76.74,79626.24,0.21,-2e-05,0.0,0.00372]
[1778702368333,76.74,79621.47,0.21,-2e-05,0.0,0.00374]
[1778702371356,76.74,79623.41,0.21,-2e-05,0.0,0.00372]
[1778702376392,76.74,79630.48,0.21,-2e-05,0.0,0.00369]
[1778702381426,76.74,79638.61,0.21,-2e-05,0.0,0.00366]
[1778702383440,76.74,79646.89,0.21,-2e-05,0.0,0.00363]
[1778702388476,76.74,79646.49,0.21,-2e-05,0.0,0.00363]
[1778702393509,76.74,79652.44,0.21,-2e-05,0.0,0.00361]
[1778702396531,76.74,79645.71,0.21,-2e-05,0.0,0.00363]
[1778702401628,76.74,79647.22,0.21,-2e-05,0.0,0.00363]
[1778702404594,76.74,79656.59,0.21,-2e-05,0.0,0.00359]
[1778702406608,76.74,79664.19,0.21,-2e-05,0.0,0.00356]
[1778702408626,76.74,79672.52,0.21,-2e-05,0.0,0.00353]
[1778702413676,76.74,79662.47,0.21,-2e-05,0.0,0.00357]
[1778702414665,76.74,79651.92,0.21,-2e-05,0.0,0.00361]
[1778702415673,76.74,79642.39,0.21,-2e-05,0.0,0.00364]
[1778702417685,76.74,79660.39,0.21,-2e-05,0.0,0.00358]
[1778702422736,76.74,79669.52,0.21,-2e-05,0.0,0.00354]
[1778702424748,76.74,79659.91,0.21,-2e-05,0.0,0.00358]
[1778702429783,76.74,79659.91,0.21,-2e-05,0.0,0.00358]
[1778702431797,76.74,79663.9,0.21,-2e-05,0.0,0.00355]
[1778702434818,76.74,79673.57,0.21,-2e-05,0.0,0.00351]
[1778702439853,76.74,79677.84,0.21,-2e-05,0.0,0.0035]
[1778702440984,76.74,79685.66,0.21,-2e-05,0.0,0.00347]
[1778702443881,76.74,79693.62,0.21,-2e-05,0.0,0.00344]
[1778702448916,76.74,79693.29,0.21,-2e-05,0.0,0.00344]
[1778702453951,76.74,79693.86,0.21,-2e-05,0.0,0.00344]
[1778702458986,76.74,79691.72,0.21,-2e-05,0.0,0.00345]
[1778702464025,76.74,79689.46,0.21,-2e-05,0.0,0.00345]
[1778702469059,76.74,79687.22,0.21,-2e-05,0.0,0.00346]
[1778702476108,76.74,79685.24,0.21,-2e-05,0.0,0.00347]
[1778702481270,76.74,79684.57,0.21,-2e-05,0.0,0.00347]
[1778702487185,76.74,79680.7,0.21,-2e-05,0.0,0.00349]
[1778702489200,76.74,79671.46,0.21,-2e-05,0.0,0.00352]
[1778702490207,76.74,79662.29,0.21,-2e-05,0.0,0.00355]
[1778702491339,76.74,79661.45,0.21,-2e-05,0.0,0.00354]
[1778702497255,76.74,79661.37,0.21,-2e-05,0.0,0.00354]
[1778702501410,76.74,79669.68,0.21,-2e-05,0.0,0.00351]
[1778702507326,76.74,79672.5,0.21,-2e-05,0.0,0.0035]
[1778702512361,76.74,79669.35,0.21,-2e-05,0.0,0.00351]
[1778702517396,76.74,79667.05,0.21,-2e-05,0.0,0.00352]
[1778702522431,76.74,79664.12,0.21,-2e-05,0.0,0.00353]
[1778702527465,76.74,79661.0,0.21,-2e-05,0.0,0.00354]
[1778702532501,76.74,79661.16,0.21,-2e-05,0.0,0.00354]
[1778702537535,76.74,79659.72,0.21,-2e-05,0.0,0.00355]
[1778702542571,76.74,79662.45,0.21,-2e-05,0.0,0.00354]
[1778702547606,76.74,79661.22,0.21,-2e-05,0.0,0.00354]
[1778702552641,76.74,79654.88,0.21,-2e-05,0.0,0.00355]
[1778702557676,76.74,79651.05,0.21,-2e-05,0.0,0.00357]
[1778702562714,76.74,79649.26,0.21,-2e-05,0.0,0.00357]
[1778702567745,76.74,79646.78,0.21,-2e-05,0.0,0.00358]
[1778702576814,76.74,79647.15,0.21,-2e-05,0.0,0.00358]
[1778702581977,76.74,79647.53,0.21,-2e-05,0.0,0.00358]
[1778702584870,76.74,79638.84,0.21,-2e-05,0.0,0.00361]
[1778702589905,76.74,79644.43,0.21,-2e-05,0.0,0.00359]
[1778702594940,76.74,79642.58,0.21,-2e-05,0.0,0.0036]
[1778702599977,76.74,79641.04,0.21,-2e-05,0.0,0.0036]
[1778702605017,76.74,79641.2,0.21,-2e-05,0.0,0.0036]
[1778702610048,76.74,79642.05,0.21,-2e-05,0.0,0.0036]
[1778702611056,76.74,79642.0,0.21,-2e-05,0.0,0.00358]
[1778702616090,76.74,79643.06,0.21,-2e-05,0.0,0.00358]
[1778702622260,76.74,79642.48,0.21,-2e-05,0.0,0.00358]
[1778702628175,76.74,79642.24,0.21,-2e-05,0.0,0.00358]
[1778702630187,76.74,79654.91,0.21,-2e-05,0.0,0.00354]
[1778702635223,76.74,79651.37,0.21,-2e-05,0.0,0.00355]
[1778702640258,76.74,79645.2,0.21,-2e-05,0.0,0.00357]
[1778702645293,76.74,79642.64,0.21,-2e-05,0.0,0.00358]
[1778702650328,76.74,79641.9,0.21,-2e-05,0.0,0.00359]
[1778702655364,76.74,79642.07,0.21,-2e-05,0.0,0.00358]
[1778702660400,76.74,79642.24,0.21,-2e-05,0.0,0.00358]
[1778702665436,76.74,79643.56,0.21,-2e-05,0.0,0.00358]
[1778702670468,76.74,79645.35,0.21,-2e-05,0.0,0.00357]
[1778702671476,76.74,79645.51,0.21,-2e-05,0.0,0.00356]
[1778702676511,76.74,79645.27,0.21,-2e-05,0.0,0.00356]
[1778702681547,76.74,79645.16,0.21,-2e-05,0.0,0.00356]
[1778702686582,76.74,79649.8,0.21,-2e-05,0.0,0.00354]
[1778702691617,76.74,79656.22,0.21,-2e-05,0.0,0.00352]
[1778702696652,76.74,79659.22,0.21,-2e-05,0.0,0.00351]
[1778702697665,76.74,79650.15,0.21,-2e-05,0.0,0.00354]
[1778702700680,76.74,79643.42,0.21,-2e-05,0.0,0.00356]
[1778702702823,76.74,79650.42,0.21,-2e-05,0.0,0.00354]
[1778702708736,76.74,79658.07,0.21,-2e-05,0.0,0.00351]
[1778702713770,76.74,79656.58,0.21,-2e-05,0.0,0.00352]
[1778702718806,76.74,79656.05,0.21,-2e-05,0.0,0.00352]
[1778702722835,76.74,79648.51,0.21,-2e-05,0.0,0.00355]
[1778702727868,76.74,79644.99,0.21,-2e-05,0.0,0.00356]
[1778702731897,76.74,79643.69,0.21,-2e-05,0.0,0.00355]
[1778702736931,76.74,79642.34,0.21,-2e-05,0.0,0.00355]
[1778702741967,76.74,79640.96,0.21,-2e-05,0.0,0.00356]
[1778702747002,76.74,79639.6,0.21,-2e-05,0.0,0.00356]
[1778702752037,76.74,79639.47,0.21,-2e-05,0.0,0.00356]
[1778702757073,76.74,79639.38,0.21,-2e-05,0.0,0.00356]
[1778702762107,76.74,79638.65,0.21,-2e-05,0.0,0.00357]
[1778702763244,76.74,79627.52,0.21,-2e-05,0.0,0.00361]
[1778702767143,76.74,79639.2,0.21,-2e-05,0.0,0.00357]
[1778702772180,76.74,79643.72,0.21,-2e-05,0.0,0.00355]
[1778702777213,76.74,79637.79,0.21,-2e-05,0.0,0.00357]
[1778702782248,76.74,79638.15,0.21,-2e-05,0.0,0.00357]
[1778702787283,76.74,79635.94,0.21,-2e-05,0.0,0.00358]
[1778702791311,76.74,79640.09,0.21,-2e-05,0.0,0.00355]
[1778702796346,76.74,79643.59,0.21,-2e-05,0.0,0.00353]
[1778702801381,76.74,79645.57,0.21,-2e-05,0.0,0.00353]
[1778702806416,76.74,79643.7,0.21,-2e-05,0.0,0.00353]
[1778702811451,76.74,79642.03,0.21,-2e-05,0.0,0.00354]
[1778702816485,76.74,79642.34,0.21,-2e-05,0.0,0.00354]
[1778702821520,76.74,79642.43,0.21,-2e-05,0.0,0.00354]
[1778702827562,76.74,79641.27,0.21,-2e-05,0.0,0.00354]
[1778702832599,76.74,79640.38,0.21,-2e-05,0.0,0.00355]
[1778702837632,76.74,79647.74,0.21,-2e-05,0.0,0.00352]
[1778702838640,76.74,79658.24,0.21,-2e-05,0.0,0.00348]
[1778702843807,76.74,79660.73,0.21,-2e-05,0.0,0.00347]
[1778702849717,76.74,79661.69,0.21,-2e-05,0.0,0.00347]
[1778702851732,76.74,79661.64,0.21,-2e-05,0.0,0.00345]
[1778702852738,76.74,79654.86,0.21,-2e-05,0.0,0.00348]
[1778702857773,76.74,79652.03,0.21,-2e-05,0.0,0.00349]
[1778702862812,76.74,79651.27,0.21,-2e-05,0.0,0.00349]
[1778702867847,76.74,79651.11,0.21,-2e-05,0.0,0.00349]
[1778702873890,76.74,79651.38,0.21,-2e-05,0.0,0.00349]
[1778702880938,76.74,79651.08,0.21,-2e-05,0.0,0.00349]
[1778702885973,76.74,79653.0,0.21,-2e-05,0.0,0.00348]
[1778702892015,76.74,79658.53,0.21,-2e-05,0.0,0.00346]
[1778702897050,76.74,79653.42,0.21,-2e-05,0.0,0.00348]
[1778702902084,76.74,79653.8,0.21,-2e-05,0.0,0.00348]
[1778702907120,76.74,79655.63,0.21,-2e-05,0.0,0.00348]
[1778702911148,76.74,79656.18,0.21,-2e-05,0.0,0.00346]
[1778702916185,76.74,79658.38,0.21,-2e-05,0.0,0.00345]
[1778702921220,76.74,79658.55,0.21,-2e-05,0.0,0.00345]
[1778702926254,76.74,79663.75,0.21,-2e-05,0.0,0.00343]
[1778702928269,76.74,79671.24,0.21,-2e-05,0.0,0.0034]
[1778702933304,76.74,79670.97,0.21,-2e-05,0.0,0.0034]
[1778702938339,76.74,79672.32,0.21,-2e-05,0.0,0.0034]
[1778702943373,76.74,79672.75,0.21,-2e-05,0.0,0.0034]
[1778702948410,76.74,79672.17,0.21,-2e-05,0.0,0.0034]
[1778702953447,76.74,79672.83,0.21,-2e-05,0.0,0.0034]
[1778702958481,76.74,79669.83,0.21,-2e-05,0.0,0.00341]
[1778702963516,76.74,79669.33,0.21,-2e-05,0.0,0.00341]
[1778702968551,76.74,79668.76,0.21,-2e-05,0.0,0.00341]
[1778702971572,76.74,79668.17,0.21,-2e-05,0.0,0.0034]
[1778702976609,76.74,79667.88,0.21,-2e-05,0.0,0.0034]
[1778702981643,76.74,79667.87,0.21,-2e-05,0.0,0.0034]
[1778702986678,76.74,79667.98,0.21,-2e-05,0.0,0.0034]
[1778702991713,76.74,79668.49,0.21,-2e-05,0.0,0.0034]
[1778702996749,76.74,79667.96,0.21,-2e-05,0.0,0.0034]
[1778703001782,76.74,79669.47,0.21,-2e-05,0.0,0.0034]
[1778703003798,76.74,79676.41,0.21,-2e-05,0.0,0.00337]
[1778703004929,76.74,79685.34,0.21,-1e-05,0.0,0.00334]
[1778703010846,76.74,79685.75,0.21,-1e-05,0.0,0.00334]
[1778703015006,76.74,79695.34,0.21,-1e-05,0.0,0.0033]
[1778703020916,76.74,79694.23,0.21,-1e-05,0.0,0.00331]
[1778703025952,76.74,79696.2,0.21,-1e-05,0.0,0.0033]
[1778703029980,76.74,79702.95,0.21,-1e-05,0.0,0.00328]
[1778703031994,76.74,79703.61,0.21,-1e-05,0.0,0.00326]
[1778703034011,76.74,79710.94,0.21,-1e-05,0.0,0.00324]
[1778703039046,76.74,79716.36,0.21,-1e-05,0.0,0.00322]
[1778703045089,76.74,79715.94,0.21,-1e-05,0.0,0.00322]
[1778703050123,76.74,79716.37,0.21,-1e-05,0.0,0.00322]
[1778703055158,76.74,79717.75,0.21,-1e-05,0.0,0.00321]
[1778703059186,76.74,79726.82,0.21,-1e-05,0.0,0.00318]
[1778703063213,76.74,79733.56,0.21,-1e-05,0.0,0.00316]
[1778703065352,76.74,79741.3,0.21,-1e-05,0.0,0.00313]
[1778703071270,76.74,79746.58,0.21,-1e-05,0.0,0.00312]
[1778703073284,76.74,79756.75,0.21,-1e-05,0.0,0.00308]
[1778703078325,76.74,79757.21,0.21,-1e-05,0.0,0.00308]
[1778703080333,76.74,79749.3,0.21,-1e-05,0.0,0.00311]
[1778703085492,76.74,79742.27,0.21,-1e-05,0.0,0.00313]
[1778703091411,76.74,79737.22,0.21,-1e-05,0.0,0.00313]
[1778703096446,76.74,79731.71,0.21,-1e-05,0.0,0.00315]
[1778703100475,76.74,79724.56,0.21,-1e-05,0.0,0.00318]
[1778703101482,76.74,79717.29,0.21,-1e-05,0.0,0.0032]
[1778703103495,76.74,79709.99,0.21,-1e-05,0.0,0.00323]
[1778703108531,76.74,79706.18,0.21,-1e-05,0.0,0.00324]
[1778703113566,76.74,79704.02,0.21,-1e-05,0.0,0.00325]
[1778703118601,76.74,79707.96,0.21,-1e-05,0.0,0.00323]
[1778703123638,76.74,79712.23,0.21,-1e-05,0.0,0.00322]
[1778703128674,76.74,79710.92,0.21,-1e-05,0.0,0.00322]
[1778703133708,76.74,79711.08,0.21,-1e-05,0.0,0.00322]
[1778703138743,76.74,79708.62,0.21,-1e-05,0.0,0.00323]
[1778703142771,76.74,79701.53,0.21,-1e-05,0.0,0.00326]
[1778703145915,76.74,79693.66,0.21,-1e-05,0.0,0.00328]
[1778703151834,76.74,79691.25,0.21,-1e-05,0.0,0.00328]
[1778703153847,76.74,79681.02,0.21,-1e-05,0.0,0.00331]
[1778703158882,76.74,79680.81,0.21,-1e-05,0.0,0.00331]
[1778703163922,76.74,79679.77,0.21,-1e-05,0.0,0.00332]
[1778703168953,76.74,79679.9,0.21,-1e-05,0.0,0.00332]
[1778703176128,76.74,79679.12,0.21,-1e-05,0.0,0.00332]
[1778703182046,76.74,79679.24,0.21,-1e-05,0.0,0.00332]
[1778703187082,76.74,79678.43,0.21,-1e-05,0.0,0.00332]
[1778703192116,76.74,79673.61,0.21,-1e-05,0.0,0.00334]
[1778703197152,76.74,79674.3,0.21,-1e-05,0.0,0.00334]
[1778703200173,76.74,79666.24,0.21,-2e-05,0.0,0.00336]
[1778703205209,76.74,79660.21,0.21,-2e-05,0.0,0.00339]
[1778703210248,76.74,79665.91,0.21,-2e-05,0.0,0.00337]
[1778703211255,76.74,79666.46,0.21,-1e-05,0.0,0.00335]
[1778703216290,76.74,79664.34,0.21,-2e-05,0.0,0.00336]
[1778703221325,76.74,79664.46,0.21,-2e-05,0.0,0.00336]
[1778703226360,76.74,79663.17,0.21,-2e-05,0.0,0.00336]
[1778703231395,76.74,79661.81,0.21,-2e-05,0.0,0.00337]
[1778703236555,76.74,79660.42,0.21,-2e-05,0.0,0.00337]
[1778703242472,76.74,79660.51,0.21,-2e-05,0.0,0.00337]
[1778703247515,76.74,79659.6,0.21,-2e-05,0.0,0.00337]
[1778703252547,76.74,79660.38,0.21,-2e-05,0.0,0.00337]
[1778703257585,76.74,79655.29,0.21,-2e-05,0.0,0.00339]
[1778703262616,76.74,79649.87,0.21,-2e-05,0.0,0.00341]
[1778703267652,76.74,79649.34,0.21,-2e-05,0.0,0.00341]
[1778703273694,76.74,79648.3,0.21,-2e-05,0.0,0.0034]
[1778703278730,76.74,79647.9,0.21,-2e-05,0.0,0.0034]
[1778703283764,76.74,79646.42,0.21,-2e-05,0.0,0.00341]
[1778703288800,76.74,79645.57,0.21,-2e-05,0.0,0.00341]
[1778703294843,76.74,79646.17,0.21,-2e-05,0.0,0.00341]
[1778703298872,76.74,79637.87,0.21,-2e-05,0.0,0.00344]
[1778703302898,76.74,79651.54,0.21,-2e-05,0.0,0.00339]
[1778703307934,76.74,79652.3,0.21,-2e-05,0.0,0.00339]
[1778703312969,76.74,79659.38,0.21,-2e-05,0.0,0.00336]
[1778703318005,76.74,79659.05,0.21,-2e-05,0.0,0.00336]
[1778703323043,76.74,79658.41,0.21,-2e-05,0.0,0.00336]
[1778703328078,76.74,79658.2,0.21,-2e-05,0.0,0.00336]
[1778703331099,76.74,79657.54,0.21,-2e-05,0.0,0.00335]
[1778703336135,76.74,79657.54,0.21,-2e-05,0.0,0.00335]
[1778703337261,76.74,79650.64,0.21,-2e-05,0.0,0.00338]
[1778703343183,76.74,79651.12,0.21,-2e-05,0.0,0.00338]
[1778703348219,76.74,79649.45,0.21,-2e-05,0.0,0.00338]
[1778703353254,76.74,79649.26,0.21,-2e-05,0.0,0.00338]
[1778703360304,76.74,79649.03,0.21,-2e-05,0.0,0.00338]
[1778703365339,76.74,79648.94,0.21,-2e-05,0.0,0.00338]
[1778703370377,76.74,79649.36,0.21,-2e-05,0.0,0.00338]
[1778703375412,76.74,79649.94,0.21,-2e-05,0.0,0.00338]
[1778703380447,76.74,79650.67,0.21,-2e-05,0.0,0.00338]
[1778703385482,76.74,79650.35,0.21,-2e-05,0.0,0.00338]
[1778703390517,76.74,79651.46,0.21,-2e-05,0.0,0.00337]
[1778703391523,76.74,79650.52,0.21,-2e-05,0.0,0.00336]
[1778703396562,76.74,79652.53,0.21,-2e-05,0.0,0.00336]
[1778703401593,76.74,79652.51,0.21,-2e-05,0.0,0.00336]
[1778703406631,76.74,79652.38,0.21,-2e-05,0.0,0.00336]
[1778703411670,76.74,79652.01,0.21,-2e-05,0.0,0.00336]
[1778703417821,76.74,79651.25,0.21,-2e-05,0.0,0.00336]
[1778703423755,76.74,79658.78,0.21,-1e-05,0.0,0.00333]
[1778703431811,76.74,79659.08,0.21,-1e-05,0.0,0.00333]
[1778703436846,76.74,79659.71,0.21,-1e-05,0.0,0.00333]
[1778703437960,76.74,79670.05,0.21,-1e-05,0.0,0.00329]
[1778703439867,76.74,79678.16,0.21,-1e-05,0.0,0.00327]
[1778703448030,76.74,79680.4,0.21,-1e-05,0.0,0.00326]
[1778703452959,76.74,79680.9,0.21,-1e-05,0.0,0.00324]
[1778703458101,76.74,79685.8,0.21,-1e-05,0.0,0.00323]
[1778703464036,76.74,79686.0,0.21,-1e-05,0.0,0.00323]
[1778703469071,76.74,79687.12,0.21,-1e-05,0.0,0.00322]
[1778703475113,76.74,79684.31,0.21,-1e-05,0.0,0.00323]
[1778703480149,76.74,79682.74,0.21,-1e-05,0.0,0.00324]
[1778703485183,76.74,79682.81,0.21,-1e-05,0.0,0.00324]
[1778703492233,76.74,79683.95,0.21,-1e-05,0.0,0.00323]
[1778703497270,76.74,79685.86,0.21,-1e-05,0.0,0.00323]
[1778703499283,76.74,79692.83,0.21,-1e-05,0.0,0.0032]
[1778703500288,76.74,79703.1,0.21,-1e-05,0.0,0.00317]
[1778703505323,76.74,79700.91,0.21,-1e-05,0.0,0.00318]
[1778703512373,76.74,79700.22,0.21,-1e-05,0.0,0.00316]
[1778703517407,76.74,79700.86,0.21,-1e-05,0.0,0.00316]
[1778703522442,76.74,79702.08,0.21,-1e-05,0.0,0.00316]
[1778703527477,76.74,79703.7,0.21,-1e-05,0.0,0.00315]
[1778703532512,76.74,79703.04,0.21,-1e-05,0.0,0.00315]
[1778703537548,76.74,79701.54,0.21,-1e-05,0.0,0.00316]
[1778703542583,76.74,79700.93,0.21,-1e-05,0.0,0.00316]
[1778703547618,76.74,79700.43,0.21,-1e-05,0.0,0.00316]
[1778703552653,76.74,79699.25,0.21,-1e-05,0.0,0.00317]
[1778703557687,76.74,79700.76,0.21,-1e-05,0.0,0.00316]
[1778703562722,76.74,79706.74,0.21,-1e-05,0.0,0.00314]
[1778703568873,76.74,79704.43,0.21,-1e-05,0.0,0.00315]
[1778703571787,76.74,79704.34,0.21,-1e-05,0.0,0.00314]
[1778703576822,76.74,79704.42,0.21,-1e-05,0.0,0.00314]
[1778703581865,76.74,79707.12,0.21,-1e-05,0.0,0.00313]
[1778703582877,76.74,79719.7,0.21,-1e-05,0.0,0.00309]
[1778703585887,76.74,79728.53,0.21,-1e-05,0.0,0.00306]
[1778703589069,76.74,79721.31,0.21,-1e-05,0.0,0.00308]
[1778703594950,76.74,79717.76,0.21,-1e-05,0.0,0.00309]
[1778703600993,76.74,79715.18,0.21,-1e-05,0.0,0.0031]
[1778703608041,76.74,79713.38,0.21,-1e-05,0.0,0.00311]
[1778703612069,76.74,79697.65,0.21,-1e-05,0.0,0.00316]
[1778703617107,76.74,79693.91,0.21,-1e-05,0.0,0.00317]
[1778703622139,76.74,79692.04,0.21,-1e-05,0.0,0.00318]
[1778703626167,76.74,79704.11,0.21,-1e-05,0.0,0.00314]
[1778703631202,76.74,79708.35,0.21,-1e-05,0.0,0.00311]
[1778703636237,76.74,79707.77,0.21,-1e-05,0.0,0.00311]
[1778703642281,76.74,79707.92,0.21,-1e-05,0.0,0.00311]
[1778703648322,76.74,79707.58,0.21,-1e-05,0.0,0.00311]
[1778703655375,76.74,79708.67,0.21,-1e-05,0.0,0.00311]
[1778703663431,76.74,79708.87,0.21,-1e-05,0.0,0.00311]
[1778703668476,76.74,79708.38,0.21,-1e-05,0.0,0.00311]
[1778703673501,76.74,79706.3,0.21,-1e-05,0.0,0.00312]
[1778703678535,76.74,79706.03,0.21,-1e-05,0.0,0.00312]
[1778703683571,76.74,79704.55,0.21,-1e-05,0.0,0.00312]
[1778703688606,76.74,79704.3,0.21,-1e-05,0.0,0.00312]
[1778703693641,76.74,79693.14,0.21,-1e-05,0.0,0.00315]
[1778703700690,76.74,79693.68,0.21,-1e-05,0.0,0.00315]
[1778703706731,76.74,79694.5,0.21,-1e-05,0.0,0.00314]
[1778703714788,76.74,79692.9,0.21,-1e-05,0.0,0.00315]
[1778703719823,76.74,79694.18,0.21,-1e-05,0.0,0.00314]
[1778703724861,76.74,79687.06,0.21,-1e-05,0.0,0.00317]
[1778703726873,76.74,79680.05,0.21,-1e-05,0.0,0.00319]
[1778703731908,76.74,79679.1,0.21,-1e-05,0.0,0.00319]
[1778703736944,76.74,79678.81,0.21,-1e-05,0.0,0.0032]
[1778703741979,76.74,79673.59,0.21,-1e-05,0.0,0.00321]
[1778703747013,76.74,79670.73,0.21,-1e-05,0.0,0.00322]
[1778703753056,76.74,79669.25,0.21,-1e-05,0.0,0.00321]
[1778703758090,76.74,79668.07,0.21,-1e-05,0.0,0.00322]
[1778703763127,76.74,79670.81,0.21,-1e-05,0.0,0.00321]
[1778703766148,76.74,79657.72,0.21,-1e-05,0.0,0.00325]
[1778703771188,76.74,79654.97,0.21,-1e-05,0.0,0.00326]
[1778703776222,76.74,79654.02,0.21,-1e-05,0.0,0.00327]
[1778703782266,76.74,79653.46,0.21,-1e-05,0.0,0.00327]
[1778703787300,76.74,79653.46,0.21,-1e-05,0.0,0.00327]
[1778703792335,76.74,79653.48,0.21,-1e-05,0.0,0.00327]
[1778703798378,76.74,79653.73,0.21,-1e-05,0.0,0.00327]
[1778703803413,76.74,79654.02,0.21,-1e-05,0.0,0.00327]
[1778703806434,76.74,79661.74,0.21,-1e-05,0.0,0.00324]
[1778703811469,76.74,79655.54,0.21,-1e-05,0.0,0.00325]
[1778703816504,76.74,79653.29,0.21,-1e-05,0.0,0.00325]
[1778703821541,76.74,79652.92,0.21,-1e-05,0.0,0.00326]
[1778703828587,76.74,79650.09,0.21,-1e-05,0.0,0.00327]
[1778703830760,76.74,79656.88,0.21,-1e-05,0.0,0.00324]
[1778703836648,76.74,79658.29,0.21,-1e-05,0.0,0.00324]
[1778703842688,76.74,79653.14,0.21,-1e-05,0.0,0.00326]
[1778703848731,76.74,79652.45,0.21,-1e-05,0.0,0.00326]
[1778703853763,76.74,79652.34,0.21,-1e-05,0.0,0.00326]
[1778703856785,76.74,79660.87,0.21,-1e-05,0.0,0.00323]
[1778703863834,76.74,79666.45,0.21,-1e-05,0.0,0.00321]
[1778703868869,76.74,79666.83,0.21,-1e-05,0.0,0.00321]
[1778703871041,76.74,79668.83,0.21,-1e-05,0.0,0.00319]
[1778703876926,76.74,79665.08,0.21,-1e-05,0.0,0.0032]
[1778703881961,76.74,79659.67,0.21,-1e-05,0.0,0.00322]
[1778703889009,76.74,79655.88,0.21,-1e-05,0.0,0.00323]
[1778703894045,76.74,79654.86,0.21,-1e-05,0.0,0.00324]
[1778703899079,76.74,79655.68,0.21,-1e-05,0.0,0.00323]
[1778703904114,76.74,79663.62,0.21,-1e-05,0.0,0.00321]
[1778703909150,76.74,79666.83,0.21,-1e-05,0.0,0.00319]
[1778703914185,76.74,79670.27,0.21,-1e-05,0.0,0.00318]
[1778703915192,76.74,79661.73,0.21,-1e-05,0.0,0.00321]
[1778703921398,76.74,79657.77,0.21,-1e-05,0.0,0.00323]
[1778703927276,76.74,79656.75,0.21,-1e-05,0.0,0.00323]
[1778703931468,76.74,79656.62,0.21,-1e-05,0.0,0.00322]
[1778703937346,76.74,79660.46,0.21,-1e-05,0.0,0.0032]
[1778703942381,76.74,79661.64,0.21,-1e-05,0.0,0.0032]
[1778703948422,76.74,79659.66,0.21,-1e-05,0.0,0.00321]
[1778703953458,76.74,79660.04,0.21,-1e-05,0.0,0.0032]
[1778703958495,76.74,79666.36,0.21,-1e-05,0.0,0.00318]
[1778703964542,76.74,79667.37,0.21,-1e-05,0.0,0.00318]
[1778703969571,76.74,79668.57,0.21,-1e-05,0.0,0.00318]
[1778703975618,76.74,79668.43,0.21,-1e-05,0.0,0.00318]
[1778703978637,76.74,79661.04,0.21,-1e-05,0.0,0.0032]
[1778703986695,76.74,79658.53,0.21,-1e-05,0.0,0.00321]
[1778703991893,76.74,79656.54,0.21,-1e-05,0.0,0.0032]
[1778703997773,76.74,79658.37,0.21,-1e-05,0.0,0.0032]
[1778704003815,76.74,79658.74,0.21,-1e-05,0.0,0.00319]
[1778704008849,76.74,79658.86,0.21,-1e-05,0.0,0.00319]
[1778704013888,76.74,79662.56,0.21,-1e-05,0.0,0.00318]
[1778704018924,76.74,79663.62,0.21,-1e-05,0.0,0.00318]
[1778704024964,76.74,79663.12,0.21,-1e-05,0.0,0.00318]
[1778704030000,76.74,79659.93,0.21,-1e-05,0.0,0.00319]
[1778704035038,76.74,79658.79,0.21,-1e-05,0.0,0.00319]
[1778704040071,76.74,79660.37,0.21,-1e-05,0.0,0.00319]
[1778704045106,76.74,79654.82,0.21,-1e-05,0.0,0.00321]
[1778704047119,76.74,79647.0,0.21,-1e-05,0.0,0.00323]
[1778704051148,76.74,79648.44,0.21,-1e-05,0.0,0.00322]
[1778704056183,76.74,79648.74,0.21,-1e-05,0.0,0.00322]
[1778704061219,76.74,79646.98,0.21,-1e-05,0.0,0.00322]
[1778704066253,76.74,79647.38,0.21,-1e-05,0.0,0.00322]
[1778704071288,76.74,79647.62,0.21,-1e-05,0.0,0.00322]
[1778704076323,76.74,79647.87,0.21,-1e-05,0.0,0.00322]
[1778704081360,76.74,79644.39,0.21,-1e-05,0.0,0.00323]
[1778704087402,76.74,79641.6,0.21,-1e-05,0.0,0.00324]
[1778704092593,76.74,79640.21,0.21,-1e-05,0.0,0.00324]
[1778704098478,76.74,79639.73,0.21,-1e-05,0.0,0.00325]
[1778704103514,76.74,79639.15,0.21,-1e-05,0.0,0.00325]
[1778704108549,76.74,79643.02,0.21,-1e-05,0.0,0.00323]
[1778704111572,76.74,79645.15,0.21,-1e-05,0.0,0.00321]
[1778704116604,76.74,79646.35,0.21,-1e-05,0.0,0.00321]
[1778704121640,76.74,79647.75,0.21,-1e-05,0.0,0.0032]
[1778704128689,76.74,79647.32,0.21,-1e-05,0.0,0.00321]
[1778704133724,76.74,79646.64,0.21,-1e-05,0.0,0.00321]
[1778704139766,76.74,79646.8,0.21,-1e-05,0.0,0.00321]
[1778704144802,76.74,79642.9,0.21,-1e-05,0.0,0.00322]
[1778704149837,76.74,79641.12,0.21,-1e-05,0.0,0.00323]
[1778704154871,76.74,79640.64,0.21,-1e-05,0.0,0.00323]
[1778704159906,76.74,79640.0,0.21,-1e-05,0.0,0.00323]
[1778704164942,76.74,79639.06,0.21,-1e-05,0.0,0.00323]
[1778704169977,76.74,79637.67,0.21,-1e-05,0.0,0.00324]
[1778704171991,76.74,79637.32,0.21,-1e-05,0.0,0.00323]
[1778704177026,76.74,79636.98,0.21,-1e-05,0.0,0.00323]
[1778704181054,76.74,79629.33,0.21,-1e-05,0.0,0.00325]
[1778704186088,76.74,79627.14,0.21,-1e-05,0.0,0.00326]
[1778704191124,76.74,79625.04,0.21,-1e-05,0.0,0.00327]
[1778704196159,76.74,79621.55,0.21,-1e-05,0.0,0.00328]
[1778704201195,76.74,79621.03,0.21,-1e-05,0.0,0.00328]
[1778704212271,76.74,79621.99,0.21,-1e-05,0.0,0.00328]
[1778704217306,76.74,79622.51,0.21,-1e-05,0.0,0.00328]
[1778704221336,76.74,79630.6,0.21,-1e-05,0.0,0.00325]
[1778704223350,76.74,79639.33,0.21,-1e-05,0.0,0.00322]
[1778704228385,76.74,79640.79,0.21,-1e-05,0.0,0.00321]
[1778704231407,76.74,79641.07,0.21,-1e-05,0.0,0.0032]
[1778704241475,76.74,79646.56,0.21,-1e-05,0.0,0.00318]
[1778704247518,76.74,79644.23,0.21,-1e-05,0.0,0.00319]
[1778704253723,76.74,79644.32,0.21,-1e-05,0.0,0.00319]
[1778704259602,76.74,79645.35,0.21,-1e-05,0.0,0.00319]
[1778704264640,76.74,79651.53,0.21,-1e-05,0.0,0.00316]
[1778704271685,76.74,79652.44,0.21,-1e-05,0.0,0.00316]
[1778704276720,76.74,79651.45,0.21,-1e-05,0.0,0.00316]
[1778704281757,76.74,79652.2,0.21,-1e-05,0.0,0.00316]
[1778704286791,76.74,79652.26,0.21,-1e-05,0.0,0.00316]
[1778704291826,76.74,79652.53,0.21,-1e-05,0.0,0.00315]
[1778704299881,76.74,79652.55,0.21,-1e-05,0.0,0.00315]
[1778704309953,76.74,79652.76,0.21,-1e-05,0.0,0.00315]
[1778704314987,76.74,79652.68,0.21,-1e-05,0.0,0.00315]
[1778704320024,76.74,79660.7,0.21,-1e-05,0.0,0.00312]
[1778704325059,76.74,79663.63,0.21,-1e-05,0.0,0.00311]
[1778704330093,76.74,79665.04,0.21,-1e-05,0.0,0.00311]
[1778704335132,76.74,79663.93,0.21,-1e-05,0.0,0.00311]
[1778704342177,76.74,79663.85,0.21,-1e-05,0.0,0.00311]
[1778704347216,76.74,79666.37,0.21,-1e-05,0.0,0.0031]
[1778704349227,76.74,79674.34,0.21,-1e-05,0.0,0.00308]
[1778704351244,76.74,79675.99,0.21,-1e-05,0.0,0.00306]
[1778704358290,76.74,79678.3,0.21,-1e-05,0.0,0.00305]
[1778704363325,76.74,79681.31,0.21,-1e-05,0.0,0.00304]
[1778704370375,76.74,79681.36,0.21,-1e-05,0.0,0.00304]
[1778704376415,76.74,79682.41,0.21,-1e-05,0.0,0.00304]
[1778704381451,76.74,79691.66,0.21,-1e-05,0.0,0.00301]
[1778704384636,76.74,79698.45,0.21,-1e-05,0.0,0.00298]
[1778704394707,76.74,79697.11,0.21,-1e-05,0.0,0.00299]
[1778704402597,76.74,79696.15,0.21,-1e-05,0.0,0.00299]
[1778704407633,76.74,79697.82,0.21,-1e-05,0.0,0.00299]
[1778704411662,76.74,79700.3,0.21,-1e-05,0.0,0.00297]
[1778704416696,76.74,79699.52,0.21,-1e-05,0.0,0.00297]
[1778704421731,76.74,79702.48,0.21,-1e-05,0.0,0.00296]
[1778704426766,76.74,79703.97,0.21,-1e-05,0.0,0.00295]
[1778704431801,76.74,79703.15,0.21,-1e-05,0.0,0.00296]
[1778704436837,76.74,79702.83,0.21,-1e-05,0.0,0.00296]
[1778704441872,76.74,79703.08,0.21,-1e-05,0.0,0.00296]
[1778704446907,76.74,79716.0,0.21,-1e-05,0.0,0.00292]
[1778704449953,76.74,79723.04,0.21,-1e-05,0.0,0.00289]
[1778704455130,76.74,79723.98,0.21,-1e-05,0.0,0.00289]
[1778704461032,76.74,79724.25,0.21,-1e-05,0.0,0.00289]
[1778704462049,76.74,79712.9,0.21,-1e-05,0.0,0.00293]
[1778704463046,76.74,79702.26,0.21,-1e-05,0.0,0.00296]
[1778704464053,76.74,79690.98,0.21,-1e-05,0.0,0.003]
[1778704469091,76.74,79678.71,0.21,-1e-05,0.0,0.00303]
[1778704471107,76.74,79677.29,0.21,-1e-05,0.0,0.00303]
[1778704477149,76.74,79674.3,0.21,-1e-05,0.0,0.00304]
[1778704482183,76.74,79668.97,0.21,-1e-05,0.0,0.00305]
[1778704488226,76.74,79662.89,0.21,-1e-05,0.0,0.00307]
[1778704493261,76.74,79663.24,0.21,-1e-05,0.0,0.00307]
[1778704498296,76.74,79663.12,0.21,-1e-05,0.0,0.00307]
[1778704505488,76.74,79662.62,0.21,-1e-05,0.0,0.00307]
[1778704510383,76.74,79672.22,0.21,-1e-05,0.0,0.00304]
[1778704515563,76.74,79677.03,0.21,-1e-05,0.0,0.00303]
[1778704525633,76.74,79676.79,0.21,-1e-05,0.0,0.00303]
[1778704531527,76.74,79676.86,0.21,-1e-05,0.0,0.00301]
[1778704537570,76.74,79677.02,0.21,-1e-05,0.0,0.00301]
[1778704542606,76.74,79677.12,0.21,-1e-05,0.0,0.00301]
[1778704548648,76.74,79675.16,0.21,-1e-05,0.0,0.00302]
[1778704553683,76.74,79675.97,0.21,-1e-05,0.0,0.00302]
[1778704559727,76.74,79675.62,0.21,-1e-05,0.0,0.00302]
[1778704566774,76.74,79675.12,0.21,-1e-05,0.0,0.00302]
[1778704571810,76.74,79673.69,0.21,-1e-05,0.0,0.00302]
[1778704576845,76.74,79672.14,0.21,-1e-05,0.0,0.00303]
[1778704582886,76.74,79671.99,0.21,-1e-05,0.0,0.00303]
[1778704587922,76.74,79671.42,0.21,-1e-05,0.0,0.00303]
[1778704589935,76.74,79664.04,0.21,-1e-05,0.0,0.00306]
[1778704592957,76.74,79661.68,0.21,-1e-05,0.0,0.00305]
[1778704594970,76.74,79669.68,0.21,-1e-05,0.0,0.00302]
[1778704600009,76.74,79669.81,0.21,-1e-05,0.0,0.00302]
[1778704605041,76.74,79659.05,0.21,-1e-05,0.0,0.00306]
[1778704610077,76.74,79650.84,0.21,-1e-05,0.0,0.00309]
[1778704615111,76.74,79650.71,0.21,-1e-05,0.0,0.00309]
[1778704619140,76.74,79657.89,0.21,-1e-05,0.0,0.00306]
[1778704623167,76.74,79665.74,0.21,-1e-05,0.0,0.00304]
[1778704628203,76.74,79665.97,0.21,-1e-05,0.0,0.00304]
[1778704633238,76.74,79667.46,0.21,-1e-05,0.0,0.00303]
[1778704638273,76.74,79665.85,0.21,-1e-05,0.0,0.00304]
[1778704646484,76.74,79664.33,0.21,-1e-05,0.0,0.00304]
[1778704654384,76.74,79663.18,0.21,-1e-05,0.0,0.00303]
[1778704659420,76.74,79663.77,0.21,-1e-05,0.0,0.00303]
[1778704664455,76.74,79655.31,0.21,-1e-05,0.0,0.00306]
[1778704669490,76.74,79653.61,0.21,-1e-05,0.0,0.00306]
[1778704674525,76.74,79652.43,0.21,-1e-05,0.0,0.00307]
[1778704680568,76.74,79652.09,0.21,-1e-05,0.0,0.00307]
[1778704681575,76.74,79659.42,0.21,-1e-05,0.0,0.00304]
[1778704683588,76.74,79670.13,0.21,-1e-05,0.0,0.00301]
[1778704688624,76.74,79672.81,0.21,-1e-05,0.0,0.003]
[1778704693659,76.74,79673.54,0.21,-1e-05,0.0,0.003]
[1778704703731,76.74,79674.22,0.21,-1e-05,0.0,0.003]
[1778704709773,76.74,79674.78,0.21,-1e-05,0.0,0.003]
[1778704712793,76.74,79674.89,0.21,-1e-05,0.0,0.00298]
[1778704723870,76.74,79675.19,0.21,-1e-05,0.0,0.00298]
[1778704730921,76.74,79675.43,0.21,-1e-05,0.0,0.00298]
[1778704737117,76.74,79674.14,0.21,-1e-05,0.0,0.00298]
[1778704746026,76.74,79672.48,0.21,-1e-05,0.0,0.00299]
[1778704751061,76.74,79673.38,0.21,-1e-05,0.0,0.00299]
[1778704756095,76.74,79679.24,0.21,-1e-05,0.0,0.00297]
[1778704764152,76.74,79676.24,0.21,-1e-05,0.0,0.00298]
[1778704769187,76.74,79673.18,0.21,-1e-05,0.0,0.00299]
[1778704771201,76.74,79672.93,0.21,-1e-05,0.0,0.00297]
[1778704777402,76.74,79671.03,0.21,-1e-05,0.0,0.00298]
[1778704783286,76.74,79670.2,0.21,-1e-05,0.0,0.00298]
[1778704788319,76.74,79670.48,0.21,-1e-05,0.0,0.00298]
[1778704793354,76.74,79671.1,0.21,-1e-05,0.0,0.00298]
[1778704799398,76.74,79671.02,0.21,-1e-05,0.0,0.00298]
[1778704806446,76.74,79675.98,0.21,-1e-05,0.0,0.00297]
[1778704817682,76.74,79675.33,0.21,-1e-05,0.0,0.00297]
[1778704827751,76.74,79676.42,0.21,-1e-05,0.0,0.00296]
[1778704837824,76.74,79677.83,0.21,-1e-05,0.0,0.00295]
[1778704847893,76.74,79678.49,0.21,-1e-05,0.0,0.00294]
[1778704851764,76.74,79697.98,0.21,-1e-05,0.0,0.00288]
[1778704856801,76.74,79696.67,0.21,-1e-05,0.0,0.00289]
[1778704861841,76.74,79683.76,0.21,-1e-05,0.0,0.00293]
[1778704862860,76.74,79674.27,0.21,-1e-05,0.0,0.00296]
[1778704866879,76.74,79681.27,0.21,-1e-05,0.0,0.00294]
[1778704871916,76.74,79684.78,0.21,-1e-05,0.0,0.00292]
[1778704878105,76.74,79686.7,0.21,-1e-05,0.0,0.00292]
[1778704884000,76.74,79691.36,0.21,-1e-05,0.0,0.0029]
[1778704890043,76.74,79691.09,0.21,-1e-05,0.0,0.00291]
[1778704891049,76.74,79690.38,0.21,-1e-05,0.0,0.00289]
[1778704897092,76.74,79687.57,0.21,-1e-05,0.0,0.0029]
[1778704902126,76.74,79686.72,0.21,-1e-05,0.0,0.00291]
[1778704908167,76.74,79685.94,0.21,-1e-05,0.0,0.00291]
[1778704913202,76.74,79685.59,0.21,-1e-05,0.0,0.00291]
[1778704918387,76.74,79685.6,0.21,-1e-05,0.0,0.00291]
[1778704926294,76.74,79685.0,0.21,-1e-05,0.0,0.00291]
[1778704931329,76.74,79687.07,0.21,-1e-05,0.0,0.0029]
[1778704936363,76.74,79686.78,0.21,-1e-05,0.0,0.00291]
[1778704941399,76.74,79687.14,0.21,-1e-05,0.0,0.0029]
[1778704946433,76.74,79687.8,0.21,-1e-05,0.0,0.0029]
[1778704951469,76.74,79688.35,0.21,-1e-05,0.0,0.00289]
[1778704956504,76.74,79688.84,0.21,-1e-05,0.0,0.00289]
[1778704961539,76.74,79692.47,0.21,-1e-05,0.0,0.00288]
[1778704966575,76.74,79691.57,0.21,-1e-05,0.0,0.00288]
[1778704973624,76.74,79693.99,0.21,-1e-05,0.0,0.00287]
[1778704978807,76.74,79694.05,0.21,-1e-05,0.0,0.00287]
[1778704982688,76.74,79701.01,0.21,-1e-05,0.0,0.00285]
[1778704983695,76.74,79708.28,0.21,-1e-05,0.0,0.00283]
[1778704988877,76.74,79711.88,0.21,-1e-05,0.0,0.00282]
[1778704994773,76.74,79715.97,0.21,-1e-05,0.0,0.0028]
[1778704999807,76.74,79719.07,0.21,-1e-05,0.0,0.00279]
[1778705006856,76.74,79721.42,0.21,-1e-05,0.0,0.00279]
[1778705011896,76.74,79721.75,0.21,-1e-05,0.0,0.00277]
[1778705016927,76.74,79727.85,0.21,-1e-05,0.0,0.00276]
[1778705020954,76.74,79734.82,0.21,-1e-05,0.0,0.00274]
[1778705025994,76.74,79741.8,0.21,-1e-05,0.0,0.00272]
[1778705031023,76.74,79736.03,0.21,-1e-05,0.0,0.00273]
[1778705036059,76.74,79735.76,0.21,-1e-05,0.0,0.00273]
[1778705041094,76.74,79737.46,0.21,-1e-05,0.0,0.00273]
[1778705046129,76.74,79737.26,0.21,-1e-05,0.0,0.00273]
[1778705051163,76.74,79737.75,0.21,-1e-05,0.0,0.00273]
[1778705056199,76.74,79733.24,0.21,-1e-05,0.0,0.00274]
[1778705058213,76.74,79724.25,0.21,-1e-05,0.0,0.00277]
[1778705066269,76.74,79723.46,0.21,-1e-05,0.0,0.00277]
[1778705071304,76.74,79723.47,0.21,-1e-05,0.0,0.00276]
[1778705076339,76.74,79724.39,0.21,-1e-05,0.0,0.00275]
[1778705081374,76.74,79724.42,0.21,-1e-05,0.0,0.00275]
[1778705086408,76.74,79724.72,0.21,-1e-05,0.0,0.00275]
[1778705091443,76.74,79724.84,0.21,-1e-05,0.0,0.00275]
[1778705096479,76.74,79726.32,0.21,-1e-05,0.0,0.00275]
[1778705101513,76.74,79725.5,0.21,-1e-05,0.0,0.00275]
[1778705105543,76.74,79732.37,0.21,-1e-05,0.0,0.00273]
[1778705110577,76.74,79735.91,0.21,-1e-05,0.0,0.00272]
[1778705115612,76.74,79737.26,0.21,-1e-05,0.0,0.00272]
[1778705120648,76.74,79742.84,0.21,-1e-05,0.0,0.0027]
[1778705125683,76.74,79742.82,0.21,-1e-05,0.0,0.0027]
[1778705130716,76.74,79742.8,0.21,-1e-05,0.0,0.0027]
[1778705131724,76.74,79743.71,0.21,-1e-05,0.0,0.00269]
[1778705133737,76.74,79751.61,0.21,-1e-05,0.0,0.00266]
[1778705137767,76.74,79759.26,0.21,-1e-05,0.0,0.00264]
[1778705142804,76.74,79765.03,0.21,-1e-05,0.0,0.00263]
[1778705150011,76.74,79760.59,0.21,-1e-05,0.0,0.00264]
[1778705155925,76.74,79760.81,0.21,-1e-05,0.0,0.00264]
[1778705160081,76.74,79758.44,0.21,-1e-05,0.0,0.00264]
[1778705160960,76.74,79758.24,0.21,-1e-05,0.0,0.00264]
[1778705167001,76.74,79757.28,0.21,-1e-05,0.0,0.00265]
[1778705172037,76.74,79755.84,0.21,-1e-05,0.0,0.00265]
[1778705177072,76.74,79751.67,0.21,-1e-05,0.0,0.00266]
[1778705182108,76.74,79749.17,0.21,-1e-05,0.0,0.00267]
[1778705187150,76.74,79743.29,0.21,-1e-05,0.0,0.00269]
[1778705188151,76.74,79732.13,0.21,-1e-05,0.0,0.00272]
[1778705189157,76.74,79722.21,0.21,-1e-05,0.0,0.00275]
[1778705194192,76.74,79711.71,0.21,-1e-05,0.0,0.00277]
[1778705196208,76.74,79702.68,0.21,-1e-05,0.0,0.00279]
[1778705201243,76.74,79701.26,0.21,-1e-05,0.0,0.0028]
[1778705206277,76.74,79704.04,0.21,-1e-05,0.0,0.00279]
[1778705210432,76.74,79694.03,0.21,-1e-05,0.0,0.00282]
[1778705216347,76.74,79695.96,0.21,-1e-05,0.0,0.00282]
[1778705221382,76.74,79700.67,0.21,-1e-05,0.0,0.0028]
[1778705226419,76.74,79701.98,0.21,-1e-05,0.0,0.0028]
[1778705231453,76.74,79702.67,0.21,-1e-05,0.0,0.00279]
[1778705235482,76.74,79694.11,0.21,-1e-05,0.0,0.00282]
[1778705240517,76.74,79696.3,0.21,-1e-05,0.0,0.00281]
[1778705242530,76.74,79703.56,0.21,-1e-05,0.0,0.00279]
[1778705247565,76.74,79707.6,0.21,-1e-05,0.0,0.00278]
[1778705251593,76.74,79707.18,0.21,-1e-05,0.0,0.00277]
[1778705256627,76.74,79705.99,0.21,-1e-05,0.0,0.00277]
[1778705260786,76.74,79697.26,0.21,-1e-05,0.0,0.0028]
[1778705264689,76.74,79704.94,0.21,-1e-05,0.0,0.00278]
[1778705270858,76.74,79706.14,0.21,-1e-05,0.0,0.00277]
[1778705278787,76.74,79706.12,0.21,-1e-05,0.0,0.00277]
[1778705283822,76.74,79706.58,0.21,-1e-05,0.0,0.00277]
[1778705288860,76.74,79706.89,0.21,-1e-05,0.0,0.00277]
[1778705293894,76.74,79708.01,0.21,-1e-05,0.0,0.00277]
[1778705301077,76.74,79707.11,0.21,-1e-05,0.0,0.00277]
[1778705306986,76.74,79707.01,0.21,-1e-05,0.0,0.00277]
[1778705311147,76.74,79707.01,0.21,-1e-05,0.0,0.00276]
[1778705317056,76.74,79708.75,0.21,-1e-05,0.0,0.00275]
[1778705322091,76.74,79708.34,0.21,-1e-05,0.0,0.00275]
[1778705327126,76.74,79707.27,0.21,-1e-05,0.0,0.00276]
[1778705332166,76.74,79707.47,0.21,-1e-05,0.0,0.00276]
[1778705337199,76.74,79707.36,0.21,-1e-05,0.0,0.00276]
[1778705342235,76.74,79705.19,0.21,-1e-05,0.0,0.00276]
[1778705347271,76.74,79709.97,0.21,-1e-05,0.0,0.00275]
[1778705352307,76.74,79709.32,0.21,-1e-05,0.0,0.00275]
[1778705358347,76.74,79707.92,0.21,-1e-05,0.0,0.00275]
[1778705364392,76.74,79707.94,0.21,-1e-05,0.0,0.00275]
[1778705369426,76.74,79706.03,0.21,-1e-05,0.0,0.00276]
[1778705375468,76.74,79702.0,0.21,-1e-05,0.0,0.00276]
[1778705380503,76.74,79701.0,0.21,-1e-05,0.0,0.00276]
[1778705385539,76.74,79698.48,0.21,-1e-05,0.0,0.00277]
[1778705390574,76.74,79698.48,0.21,-1e-05,0.0,0.00277]
[1778705392588,76.74,79706.64,0.21,-1e-05,0.0,0.00275]
[1778705400644,76.74,79707.65,0.21,-1e-05,0.0,0.00274]
[1778705411849,76.74,79705.84,0.21,-1e-05,0.0,0.00275]
[1778705418770,76.74,79703.53,0.21,-1e-05,0.0,0.00276]
[1778705423806,76.74,79703.78,0.21,-1e-05,0.0,0.00275]
[1778705429847,76.74,79703.56,0.21,-1e-05,0.0,0.00276]
[1778705431989,76.74,79703.42,0.21,-1e-05,0.0,0.00274]
[1778705437903,76.74,79703.28,0.21,-1e-05,0.0,0.00274]
[1778705442060,76.74,79693.79,0.21,-1e-05,0.0,0.00277]
[1778705447975,76.74,79695.31,0.21,-1e-05,0.0,0.00277]
[1778705455027,76.74,79695.02,0.21,-1e-05,0.0,0.00277]
[1778705461065,76.74,79693.78,0.21,-1e-05,0.0,0.00277]
[1778705466101,76.74,79687.88,0.21,-1e-05,0.0,0.00279]
[1778705471137,76.74,79690.59,0.21,-1e-05,0.0,0.00278]
[1778705476171,76.74,79687.74,0.21,-1e-05,0.0,0.00279]
[1778705479193,76.74,79680.29,0.21,-1e-05,0.0,0.00281]
[1778705484229,76.74,79677.25,0.21,-1e-05,0.0,0.00282]
[1778705489265,76.74,79682.24,0.21,-1e-05,0.0,0.00281]
[1778705490273,76.74,79689.73,0.21,-1e-05,0.0,0.00278]
[1778705491278,76.74,79698.13,0.21,-1e-05,0.0,0.00275]
[1778705497321,76.74,79700.51,0.21,-1e-05,0.0,0.00274]
[1778705499334,76.74,79693.51,0.21,-1e-05,0.0,0.00276]
[1778705504369,76.74,79693.63,0.21,-1e-05,0.0,0.00276]
[1778705509406,76.74,79694.42,0.21,-1e-05,0.0,0.00276]
[1778705513433,76.74,79701.14,0.21,-1e-05,0.0,0.00274]
[1778705518476,76.74,79707.57,0.21,-1e-05,0.0,0.00272]
[1778705523510,76.74,79707.32,0.21,-1e-05,0.0,0.00272]
[1778705529553,76.74,79707.25,0.21,-1e-05,0.0,0.00272]
[1778705534589,76.74,79706.93,0.21,-1e-05,0.0,0.00272]
[1778705539624,76.74,79703.28,0.21,-1e-05,0.0,0.00273]
[1778705544658,76.74,79699.93,0.21,-1e-05,0.0,0.00274]
[1778705550700,76.74,79700.19,0.21,-1e-05,0.0,0.00274]
[1778705552835,76.74,79700.15,0.21,-1e-05,0.0,0.00273]
[1778705559763,76.74,79699.37,0.21,-1e-05,0.0,0.00273]
[1778705565806,76.74,79699.3,0.21,-1e-05,0.0,0.00273]
[1778705570840,76.74,79701.56,0.21,-1e-05,0.0,0.00273]
[1778705576883,76.74,79701.42,0.21,-1e-05,0.0,0.00273]
[1778705581918,76.74,79698.61,0.21,-1e-05,0.0,0.00273]
[1778705587960,76.74,79698.51,0.21,-1e-05,0.0,0.00273]
[1778705593119,76.74,79699.48,0.21,-1e-05,0.0,0.00273]
[1778705600044,76.74,79700.1,0.21,-1e-05,0.0,0.00273]
[1778705606085,76.74,79700.22,0.21,-1e-05,0.0,0.00273]
[1778705612127,76.74,79699.51,0.21,-1e-05,0.0,0.00272]
[1778705617163,76.74,79699.31,0.21,-1e-05,0.0,0.00272]
[1778705623329,76.74,79698.54,0.21,-1e-05,0.0,0.00272]
[1778705631266,76.74,79699.22,0.21,-1e-05,0.0,0.00272]
[1778705640326,76.74,79699.28,0.21,-1e-05,0.0,0.00272]
[1778705646367,76.74,79699.43,0.21,-1e-05,0.0,0.00272]
[1778705651403,76.74,79699.52,0.21,-1e-05,0.0,0.00272]
[1778705661472,76.74,79700.33,0.21,-1e-05,0.0,0.00272]
[1778705666508,76.74,79695.54,0.21,-1e-05,0.0,0.00273]
[1778705672550,76.74,79692.11,0.21,-1e-05,0.0,0.00273]
[1778705681613,76.74,79692.3,0.21,-1e-05,0.0,0.00273]
[1778705686649,76.74,79691.0,0.21,-1e-05,0.0,0.00273]
[1778705691684,76.74,79688.71,0.21,-1e-05,0.0,0.00274]
[1778705696723,76.74,79688.54,0.21,-1e-05,0.0,0.00274]
[1778705701759,76.74,79688.43,0.21,-1e-05,0.0,0.00274]
[1778705707798,76.74,79689.49,0.21,-1e-05,0.0,0.00274]
[1778705712833,76.74,79689.7,0.21,-1e-05,0.0,0.00274]
[1778705718874,76.74,79689.71,0.21,-1e-05,0.0,0.00274]
[1778705723910,76.74,79689.85,0.21,-1e-05,0.0,0.00274]
[1778705728945,76.74,79689.29,0.21,-1e-05,0.0,0.00274]
[1778705733979,76.74,79681.73,0.21,-1e-05,0.0,0.00275]
[1778705740024,76.74,79682.99,0.21,-1e-05,0.0,0.00274]
[1778705749086,76.74,79683.16,0.21,-1e-05,0.0,0.00274]
[1778705754253,76.74,79683.34,0.21,-1e-05,0.0,0.00274]
[1778705763184,76.74,79682.87,0.21,-1e-05,0.0,0.00274]
[1778705769227,76.74,79682.1,0.21,-1e-05,0.0,0.00275]
[1778705774394,76.74,79682.24,0.21,-1e-05,0.0,0.00275]
[1778705780303,76.74,79685.58,0.21,-1e-05,0.0,0.00274]
[1778705785337,76.74,79687.59,0.21,-1e-05,0.0,0.00273]
[1778705791379,76.74,79688.41,0.21,-1e-05,0.0,0.00272]
[1778705796415,76.74,79689.07,0.21,-1e-05,0.0,0.00271]
[1778705801450,76.74,79689.97,0.21,-1e-05,0.0,0.00271]
[1778705806485,76.74,79692.01,0.21,-1e-05,0.0,0.00271]
[1778705812527,76.74,79689.41,0.21,-1e-05,0.0,0.00271]
[1778705817564,76.74,79688.56,0.21,-1e-05,0.0,0.00272]
[1778705822597,76.74,79686.97,0.21,-1e-05,0.0,0.00272]
[1778705827632,76.74,79687.32,0.21,-1e-05,0.0,0.00272]
[1778705833674,76.74,79688.02,0.21,-1e-05,0.0,0.00272]
[1778705834819,76.74,79697.83,0.21,-1e-05,0.0,0.00269]
[1778705841730,76.74,79697.9,0.21,-1e-05,0.0,0.00269]
[1778705846765,76.74,79700.01,0.21,-1e-05,0.0,0.00268]
[1778705854958,76.74,79700.09,0.21,-1e-05,0.0,0.00267]
[1778705865029,76.74,79700.32,0.21,-1e-05,0.0,0.00267]
[1778705870935,76.74,79700.31,0.21,-1e-05,0.0,0.00267]
[1778705881004,76.74,79699.68,0.21,-1e-05,0.0,0.00267]
[1778705886039,76.74,79700.13,0.21,-1e-05,0.0,0.00267]
[1778705893089,76.74,79700.4,0.21,-1e-05,0.0,0.00267]
[1778705898125,76.74,79700.87,0.21,-1e-05,0.0,0.00267]
[1778705903160,76.74,79701.4,0.21,-1e-05,0.0,0.00267]
[1778705912222,76.74,79701.55,0.21,-1e-05,0.0,0.00265]
[1778705917258,76.74,79701.75,0.21,-1e-05,0.0,0.00265]
[1778705924306,76.74,79701.31,0.21,-1e-05,0.0,0.00265]
[1778705931356,76.74,79702.16,0.21,-1e-05,0.0,0.00265]
[1778705936391,76.74,79707.55,0.21,-1e-05,0.0,0.00264]
[1778705941432,76.74,79706.83,0.21,-1e-05,0.0,0.00264]
[1778705945590,76.74,79713.45,0.21,-1e-05,0.0,0.00262]
[1778705951499,76.74,79712.05,0.21,-1e-05,0.0,0.00262]
[1778705956533,76.74,79710.21,0.21,-1e-05,0.0,0.00263]
[1778705962576,76.74,79709.24,0.21,-1e-05,0.0,0.00263]
[1778705967611,76.74,79708.67,0.21,-1e-05,0.0,0.00263]
[1778705975801,76.74,79707.33,0.21,-1e-05,0.0,0.00263]
[1778705981710,76.74,79707.77,0.21,-1e-05,0.0,0.00262]
[1778705984731,76.74,79692.78,0.21,-1e-05,0.0,0.00267]
[1778705989768,76.74,79693.84,0.21,-1e-05,0.0,0.00266]
[1778705994801,76.74,79696.02,0.21,-1e-05,0.0,0.00266]
[1778705999843,76.74,79703.26,0.21,-1e-05,0.0,0.00264]
[1778706006023,76.74,79705.12,0.21,-1e-05,0.0,0.00263]
[1778706011924,76.74,79705.51,0.21,-1e-05,0.0,0.00263]
[1778706016959,76.74,79706.39,0.21,-1e-05,0.0,0.00263]
[1778706025020,76.74,79707.74,0.21,-1e-05,0.0,0.00262]
[1778706035094,76.74,79708.52,0.21,-1e-05,0.0,0.00261]
[1778706046304,76.74,79708.27,0.21,-1e-05,0.0,0.00261]
[1778706052212,76.74,79708.27,0.21,-1e-05,0.0,0.00261]
[1778706065303,76.74,79709.21,0.21,-1e-05,0.0,0.00261]
[1778706073361,76.74,79709.58,0.21,-1e-05,0.0,0.00261]
[1778706083429,76.74,79709.89,0.21,-1e-05,0.0,0.00261]
[1778706091488,76.74,79710.13,0.21,-1e-05,0.0,0.00259]
[1778706096655,76.74,79703.97,0.21,-1e-05,0.0,0.00261]
[1778706104579,76.74,79704.24,0.21,-1e-05,0.0,0.00261]
[1778706115653,76.74,79705.12,0.21,-1e-05,0.0,0.00261]
[1778706126867,76.74,79705.83,0.21,-1e-05,0.0,0.00261]
[1778706134790,76.74,79706.31,0.21,-1e-05,0.0,0.00261]
[1778706139825,76.74,79701.12,0.21,-1e-05,0.0,0.00262]
[1778706141840,76.74,79682.84,0.21,-1e-05,0.0,0.00267]
[1778706147007,76.74,79681.22,0.21,-1e-05,0.0,0.00268]
[1778706151909,76.74,79678.47,0.21,-1e-05,0.0,0.00267]
[1778706155936,76.74,79662.41,0.21,-1e-05,0.0,0.00272]
[1778706157077,76.74,79653.28,0.21,-1e-05,0.0,0.00275]
[1778706165000,76.74,79652.21,0.21,-1e-05,0.0,0.00275]
[1778706170034,76.74,79651.27,0.21,-1e-05,0.0,0.00275]
[1778706177218,76.74,79646.55,0.21,-1e-05,0.0,0.00277]
[1778706182119,76.74,79661.43,0.21,-1e-05,0.0,0.00272]
[1778706187291,76.74,79667.42,0.21,-1e-05,0.0,0.0027]
[1778706194213,76.74,79667.91,0.21,-1e-05,0.0,0.0027]
[1778706197362,76.74,79660.24,0.21,-1e-05,0.0,0.00273]
[1778706202274,76.74,79652.25,0.21,-1e-05,0.0,0.00275]
[1778706207431,76.74,79649.52,0.21,-1e-05,0.0,0.00276]
[1778706211335,76.74,79649.53,0.21,-1e-05,0.0,0.00275]
[1778706216371,76.74,79649.79,0.21,-1e-05,0.0,0.00274]
[1778706221408,76.74,79644.54,0.21,-1e-05,0.0,0.00276]
[1778706226442,76.74,79644.9,0.21,-1e-05,0.0,0.00276]
[1778706231477,76.74,79645.51,0.21,-1e-05,0.0,0.00276]
[1778706237641,76.74,79645.34,0.21,-1e-05,0.0,0.00276]
[1778706244568,76.74,79645.74,0.21,-1e-05,0.0,0.00276]
[1778706245574,76.74,79654.08,0.21,-1e-05,0.0,0.00273]
[1778706250609,76.74,79654.08,0.21,-1e-05,0.0,0.00273]
[1778706255644,76.74,79653.06,0.21,-1e-05,0.0,0.00274]
[1778706260680,76.74,79653.13,0.21,-1e-05,0.0,0.00273]
[1778706265715,76.74,79652.9,0.21,-1e-05,0.0,0.00274]
[1778706270750,76.74,79652.51,0.21,-1e-05,0.0,0.00274]
[1778706274778,76.74,79652.25,0.21,-1e-05,0.0,0.00273]
[1778706280820,76.74,79652.51,0.21,-1e-05,0.0,0.00272]
[1778706285855,76.74,79652.99,0.21,-1e-05,0.0,0.00272]
[1778706291897,76.74,79652.45,0.21,-1e-05,0.0,0.00272]
[1778706296931,76.74,79652.52,0.21,-1e-05,0.0,0.00272]
[1778706301967,76.74,79651.6,0.21,-1e-05,0.0,0.00273]
[1778706302974,76.74,79706.59,0.21,-1e-05,0.0,0.00257]
[1778706308138,76.74,79699.97,0.21,-1e-05,0.0,0.00259]
[1778706313044,76.74,79691.91,0.21,-1e-05,0.0,0.00261]
[1778706318209,76.74,79622.34,0.21,-1e-05,0.0,0.00281]
[1778706324121,76.74,79624.7,0.21,-1e-05,0.0,0.00281]
[1778706332177,76.74,79629.0,0.21,-1e-05,0.0,0.00278]
[1778706338349,76.74,79630.85,0.21,-1e-05,0.0,0.00278]
[1778706345267,76.74,79632.56,0.21,-1e-05,0.0,0.00277]
[1778706350304,76.74,79628.78,0.21,-1e-05,0.0,0.00278]
[1778706355339,76.74,79627.84,0.21,-1e-05,0.0,0.00279]
[1778706360374,76.74,79626.41,0.21,-1e-05,0.0,0.00279]
[1778706363394,76.74,79633.69,0.21,-1e-05,0.0,0.00277]
[1778706368564,76.74,79612.15,0.21,-1e-05,0.0,0.00283]
[1778706374471,76.74,79608.54,0.21,-1e-05,0.0,0.00284]
[1778706379506,76.74,79608.84,0.21,-1e-05,0.0,0.00284]
[1778706385547,76.74,79609.96,0.21,-1e-05,0.0,0.00284]
[1778706397632,76.74,79609.44,0.21,-1e-05,0.0,0.00283]
[1778706400654,76.74,79589.57,0.21,-1e-05,0.0,0.00289]
[1778706405690,76.74,79595.9,0.21,-1e-05,0.0,0.00287]
[1778706410726,76.74,79595.67,0.21,-1e-05,0.0,0.00287]
[1778706416792,76.74,79596.52,0.21,-1e-05,0.0,0.00287]
[1778706420820,76.74,79589.84,0.21,-1e-05,0.0,0.00289]
[1778706425854,76.74,79592.03,0.21,-1e-05,0.0,0.00288]
[1778706430899,76.74,79571.93,0.21,-1e-05,0.0,0.00295]
[1778706431905,76.74,79557.36,0.21,-1e-05,0.0,0.00299]
[1778706436944,76.74,79560.91,0.21,-1e-05,0.0,0.00298]
[1778706442985,76.74,79560.88,0.21,-1e-05,0.0,0.00298]
[1778706448025,76.74,79559.59,0.21,-1e-05,0.0,0.00299]
[1778706452047,76.74,79560.03,0.21,-1e-05,0.0,0.00297]
[1778706458090,76.74,79559.44,0.21,-1e-05,0.0,0.00297]
[1778706463125,76.74,79561.56,0.21,-1e-05,0.0,0.00297]
[1778706465139,76.74,79553.47,0.21,-1e-05,0.0,0.00299]
[1778706470173,76.74,79549.7,0.21,-1e-05,0.0,0.003]
[1778706476215,76.74,79547.0,0.21,-1e-05,0.0,0.00301]
[1778706481251,76.74,79542.14,0.21,-1e-05,0.0,0.00303]
[1778706483265,76.74,79535.28,0.21,-1e-05,0.0,0.00305]
[1778706487308,76.74,79528.07,0.21,-1e-05,0.0,0.00307]
[1778706489313,76.74,79519.8,0.21,-1e-05,0.0,0.0031]
[1778706490320,76.74,79513.14,0.21,-1e-05,0.0,0.00312]
[1778706495360,76.74,79506.12,0.21,-1e-05,0.0,0.00315]
[1778706500394,76.74,79502.22,0.21,-1e-05,0.0,0.00316]
[1778706504422,76.74,79508.96,0.21,-1e-05,0.0,0.00314]
[1778706509554,76.74,79510.4,0.21,-1e-05,0.0,0.00313]
[1778706511471,76.74,79512.55,0.21,-1e-05,0.0,0.00311]
[1778706516509,76.74,79518.36,0.21,-1e-05,0.0,0.00309]
[1778706519623,76.74,79509.92,0.21,-1e-05,0.0,0.00312]
[1778706522551,76.74,79501.73,0.21,-1e-05,0.0,0.00315]
[1778706527586,76.74,79501.88,0.21,-1e-05,0.0,0.00315]
[1778706532623,76.74,79499.31,0.21,-1e-05,0.0,0.00316]
[1778706534637,76.74,79490.97,0.21,-1e-05,0.0,0.00319]
[1778706539763,76.74,79489.85,0.21,-1e-05,0.0,0.00319]
[1778706545719,76.74,79489.48,0.21,-1e-05,0.0,0.00319]
[1778706550752,76.74,79482.86,0.21,-1e-05,0.0,0.00321]
[1778706552766,76.74,79476.17,0.21,-1e-05,0.0,0.00324]
[1778706557801,76.74,79471.68,0.21,-1e-05,0.0,0.00325]
[1778706561835,76.74,79450.45,0.21,-2e-05,0.0,0.00333]
[1778706562844,76.74,79438.87,0.21,-2e-05,0.0,0.00337]
[1778706563859,76.74,79448.72,0.21,-2e-05,0.0,0.00333]
[1778706564855,76.74,79457.85,0.21,-2e-05,0.0,0.0033]
[1778706565858,76.74,79464.98,0.21,-1e-05,0.0,0.00328]
[1778706568879,76.74,79471.96,0.21,-1e-05,0.0,0.00325]
[1778706571900,76.74,79482.36,0.21,-1e-05,0.0,0.0032]
[1778706577942,76.74,79481.1,0.21,-1e-05,0.0,0.00321]
[1778706583984,76.74,79481.09,0.21,-1e-05,0.0,0.00321]
[1778706590028,76.74,79481.07,0.21,-1e-05,0.0,0.00321]
[1778706595063,76.74,79481.7,0.21,-1e-05,0.0,0.0032]
[1778706600186,76.74,79481.29,0.21,-1e-05,0.0,0.00321]
[1778706606140,76.74,79481.6,0.21,-1e-05,0.0,0.0032]
[1778706611175,76.74,79482.2,0.21,-1e-05,0.0,0.0032]
[1778706616221,76.74,79479.68,0.21,-1e-05,0.0,0.00321]
[1778706617228,76.74,79469.75,0.21,-1e-05,0.0,0.00325]
[1778706618237,76.74,79458.33,0.21,-1e-05,0.0,0.00329]
[1778706619109,76.74,79458.33,0.21,-1e-05,0.0,0.00329]
[1778706619243,76.74,79450.59,0.21,-2e-05,0.0,0.00331]
[1778706624277,76.74,79449.22,0.21,-2e-05,0.0,0.00332]
[1778706629313,76.74,79445.79,0.21,-2e-05,0.0,0.00333]
[1778706634348,76.74,79437.53,0.21,-2e-05,0.0,0.00334]
[1778706639382,76.74,79428.38,0.21,-2e-05,0.0,0.00338]
[1778706644418,76.74,79419.44,0.21,-2e-05,0.0,0.00341]
[1778706647439,76.74,79404.68,0.21,-2e-05,0.0,0.00346]
[1778706652474,76.74,79416.28,0.21,-2e-05,0.0,0.00342]
[1778706657509,76.74,79400.14,0.21,-2e-05,0.0,0.00348]
[1778706662545,76.74,79402.74,0.21,-2e-05,0.0,0.00347]
[1778706667585,76.74,79386.31,0.21,-2e-05,0.0,0.00353]
[1778706672615,76.74,79383.1,0.21,-2e-05,0.0,0.00355]
[1778706677650,76.74,79382.87,0.21,-2e-05,0.0,0.00355]
[1778706682686,76.74,79373.52,0.21,-2e-05,0.0,0.00358]
[1778706687723,76.74,79373.41,0.21,-2e-05,0.0,0.00358]
[1778706689735,76.74,79356.36,0.21,-2e-05,0.0,0.00365]
[1778706690833,76.74,79385.26,0.21,-2e-05,0.0,0.00354]
[1778706694771,76.74,79397.88,0.21,-2e-05,0.0,0.00347]
[1778706696789,76.74,79415.64,0.21,-2e-05,0.0,0.00341]
[1778706700903,76.74,79434.57,0.21,-2e-05,0.0,0.00334]
[1778706706853,76.74,79436.85,0.21,-2e-05,0.0,0.00333]
[1778706711889,76.74,79435.35,0.21,-2e-05,0.0,0.00334]
[1778706716925,76.74,79436.05,0.21,-2e-05,0.0,0.00334]
[1778706721961,76.74,79436.14,0.21,-2e-05,0.0,0.00334]
[1778706726994,76.74,79437.22,0.21,-2e-05,0.0,0.00333]
[1778706732030,76.74,79436.82,0.21,-2e-05,0.0,0.00333]
[1778706737065,76.74,79436.43,0.21,-2e-05,0.0,0.00333]
[1778706742100,76.74,79436.42,0.21,-2e-05,0.0,0.00333]
[1778706747135,76.74,79436.56,0.21,-2e-05,0.0,0.00333]
[1778706751267,76.74,79448.45,0.21,-1e-05,0.0,0.00328]
[1778706757207,76.74,79459.28,0.21,-1e-05,0.0,0.00324]
[1778706762244,76.74,79447.21,0.21,-1e-05,0.0,0.00328]
[1778706768286,76.74,79439.3,0.21,-2e-05,0.0,0.00331]
[1778706771307,76.74,79443.51,0.21,-1e-05,0.0,0.00329]
[1778706773320,76.74,79444.17,0.21,-1e-05,0.0,0.00329]
[1778706778357,76.74,79444.81,0.21,-1e-05,0.0,0.00329]
[1778706783390,76.74,79446.82,0.21,-1e-05,0.0,0.00328]
[1778706788425,76.74,79450.62,0.21,-1e-05,0.0,0.00327]
[1778706793463,76.74,79440.78,0.21,-2e-05,0.0,0.0033]
[1778706798495,76.74,79439.42,0.21,-2e-05,0.0,0.00331]
[1778706804536,76.74,79439.11,0.21,-2e-05,0.0,0.00331]
[1778706809572,76.74,79437.47,0.21,-2e-05,0.0,0.00332]
[1778706814606,76.74,79432.19,0.21,-2e-05,0.0,0.00332]
[1778706819641,76.74,79431.03,0.21,-2e-05,0.0,0.00332]
[1778706825684,76.74,79431.76,0.21,-2e-05,0.0,0.00332]
[1778706828704,76.74,79448.25,0.21,-1e-05,0.0,0.00326]
[1778706833740,76.74,79448.1,0.21,-1e-05,0.0,0.00326]
[1778706840790,76.74,79448.73,0.21,-1e-05,0.0,0.00326]
[1778706845824,76.74,79439.33,0.21,-1e-05,0.0,0.0033]
[1778706851966,76.74,79435.38,0.21,-2e-05,0.0,0.00331]
[1778706857912,76.74,79434.42,0.21,-2e-05,0.0,0.00331]
[1778706862945,76.74,79438.86,0.21,-2e-05,0.0,0.0033]
[1778706867979,76.74,79437.91,0.21,-2e-05,0.0,0.0033]
[1778706873014,76.74,79442.41,0.21,-1e-05,0.0,0.00327]
[1778706878049,76.74,79441.84,0.21,-1e-05,0.0,0.00327]
[1778706884090,76.74,79442.39,0.21,-1e-05,0.0,0.00327]
[1778706889126,76.74,79442.04,0.21,-1e-05,0.0,0.00327]
[1778706894161,76.74,79443.06,0.21,-1e-05,0.0,0.00327]
[1778706899196,76.74,79443.81,0.21,-1e-05,0.0,0.00326]
[1778706904232,76.74,79442.35,0.21,-1e-05,0.0,0.00327]
[1778706910274,76.74,79440.14,0.21,-1e-05,0.0,0.00328]
[1778706917322,76.74,79435.07,0.21,-2e-05,0.0,0.0033]
[1778706922465,76.74,79435.73,0.21,-1e-05,0.0,0.00329]
[1778706928400,76.74,79434.7,0.21,-2e-05,0.0,0.0033]
[1778706933434,76.74,79435.24,0.21,-1e-05,0.0,0.00328]
[1778706939479,76.74,79436.44,0.21,-1e-05,0.0,0.00328]
[1778706944521,76.74,79436.51,0.21,-1e-05,0.0,0.00328]
[1778706948543,76.74,79414.86,0.21,-2e-05,0.0,0.00335]
[1778706953578,76.74,79410.12,0.21,-2e-05,0.0,0.00337]
[1778706958615,76.74,79418.52,0.21,-2e-05,0.0,0.00334]
[1778706963649,76.74,79422.22,0.21,-2e-05,0.0,0.00333]
[1778706968691,76.74,79417.75,0.21,-2e-05,0.0,0.00334]
[1778706975739,76.74,79416.7,0.21,-2e-05,0.0,0.00335]
[1778706980774,76.74,79412.43,0.21,-2e-05,0.0,0.00336]
[1778706985809,76.74,79411.91,0.21,-2e-05,0.0,0.00336]
[1778706990844,76.74,79406.24,0.21,-2e-05,0.0,0.00338]
[1778706997892,76.74,79405.7,0.21,-2e-05,0.0,0.00337]
[1778707002927,76.74,79405.12,0.21,-2e-05,0.0,0.00337]
[1778707007963,76.74,79406.01,0.21,-2e-05,0.0,0.00337]
[1778707013094,76.74,79405.55,0.21,-2e-05,0.0,0.00337]
[1778707019041,76.74,79408.74,0.21,-2e-05,0.0,0.00336]
[1778707024074,76.74,79404.36,0.21,-2e-05,0.0,0.00338]
[1778707029110,76.74,79400.32,0.21,-2e-05,0.0,0.00339]
[1778707034147,76.74,79391.51,0.21,-2e-05,0.0,0.00342]
[1778707039181,76.74,79393.21,0.21,-2e-05,0.0,0.00342]
[1778707044216,76.74,79395.86,0.21,-2e-05,0.0,0.00341]
[1778707049252,76.74,79393.4,0.21,-2e-05,0.0,0.00342]
[1778707054286,76.74,79392.25,0.21,-2e-05,0.0,0.00341]
[1778707059322,76.74,79398.99,0.21,-2e-05,0.0,0.00338]
[1778707064357,76.74,79410.07,0.21,-2e-05,0.0,0.00334]
[1778707069392,76.74,79402.19,0.21,-2e-05,0.0,0.00337]
[1778707074427,76.74,79397.53,0.21,-2e-05,0.0,0.00339]
[1778707079462,76.74,79392.79,0.21,-2e-05,0.0,0.0034]
[1778707084499,76.74,79401.52,0.21,-2e-05,0.0,0.00337]
[1778707089545,76.74,79403.29,0.21,-2e-05,0.0,0.00337]
[1778707094580,76.74,79403.74,0.21,-2e-05,0.0,0.00336]
[1778707100623,76.74,79401.73,0.21,-2e-05,0.0,0.00337]
[1778707105660,76.74,79405.1,0.21,-2e-05,0.0,0.00336]
[1778707110694,76.74,79406.56,0.21,-2e-05,0.0,0.00335]
[1778707115730,76.74,79407.6,0.21,-2e-05,0.0,0.00334]
[1778707120765,76.74,79408.29,0.21,-2e-05,0.0,0.00333]
[1778707125799,76.74,79411.53,0.21,-2e-05,0.0,0.00332]
[1778707130835,76.74,79411.81,0.21,-2e-05,0.0,0.00332]
[1778707135870,76.74,79411.65,0.21,-2e-05,0.0,0.00332]
[1778707142919,76.74,79413.29,0.21,-2e-05,0.0,0.00332]
[1778707147954,76.74,79413.57,0.21,-2e-05,0.0,0.00331]
[1778707152989,76.74,79400.69,0.21,-2e-05,0.0,0.00336]
[1778707158030,76.74,79396.75,0.21,-2e-05,0.0,0.00337]
[1778707163065,76.74,79397.7,0.21,-2e-05,0.0,0.00337]
[1778707168100,76.74,79397.9,0.21,-2e-05,0.0,0.00337]
[1778707171120,76.74,79412.64,0.21,-2e-05,0.0,0.0033]
[1778707176156,76.74,79414.98,0.21,-2e-05,0.0,0.00329]
[1778707182197,76.74,79415.39,0.21,-2e-05,0.0,0.00329]
[1778707187233,76.74,79415.27,0.21,-2e-05,0.0,0.00329]
[1778707193275,76.74,79415.85,0.21,-2e-05,0.0,0.00329]
[1778707198313,76.74,79417.28,0.21,-1e-05,0.0,0.00329]
[1778707203347,76.74,79418.87,0.21,-1e-05,0.0,0.00328]
[1778707208382,76.74,79427.42,0.21,-1e-05,0.0,0.00325]
[1778707213418,76.74,79421.38,0.21,-1e-05,0.0,0.00327]
[1778707219459,76.74,79420.31,0.21,-1e-05,0.0,0.00328]
[1778707224494,76.74,79419.11,0.21,-1e-05,0.0,0.00328]
[1778707234640,76.74,79419.46,0.21,-1e-05,0.0,0.00326]
[1778707240611,76.74,79417.86,0.21,-1e-05,0.0,0.00327]
[1778707247656,76.74,79416.24,0.21,-1e-05,0.0,0.00328]
[1778707252694,76.74,79416.97,0.21,-1e-05,0.0,0.00327]
[1778707260750,76.74,79418.3,0.21,-1e-05,0.0,0.00327]
[1778707265786,76.74,79408.0,0.21,-2e-05,0.0,0.00331]
[1778707270820,76.74,79405.61,0.21,-2e-05,0.0,0.00331]
[1778707275854,76.74,79406.32,0.21,-2e-05,0.0,0.00331]
[1778707280891,76.74,79411.21,0.21,-2e-05,0.0,0.00329]
[1778707285928,76.74,79416.81,0.21,-1e-05,0.0,0.00327]
[1778707290962,76.74,79416.41,0.21,-1e-05,0.0,0.00328]
[1778707295999,76.74,79411.18,0.21,-1e-05,0.0,0.00328]
[1778707301033,76.74,79413.94,0.21,-1e-05,0.0,0.00327]
[1778707306068,76.74,79408.64,0.21,-1e-05,0.0,0.00329]
[1778707314126,76.74,79408.1,0.21,-2e-05,0.0,0.00329]
[1778707319161,76.74,79407.52,0.21,-2e-05,0.0,0.00329]
[1778707325279,76.74,79407.0,0.21,-2e-05,0.0,0.00329]
[1778707331243,76.74,79413.85,0.21,-1e-05,0.0,0.00327]
[1778707336279,76.74,79413.08,0.21,-1e-05,0.0,0.00327]
[1778707341314,76.74,79412.17,0.21,-1e-05,0.0,0.00328]
[1778707346350,76.74,79424.5,0.21,-1e-05,0.0,0.00323]
[1778707347464,76.74,79424.5,0.21,-1e-05,0.0,0.00323]
[1778707347566,76.74,79427.71,0.21,-1e-05,0.0,0.00322]
[1778707353399,76.74,79424.69,0.21,-1e-05,0.0,0.00322]
[1778707360448,76.74,79426.81,0.21,-1e-05,0.0,0.00321]
[1778707365558,76.74,79430.2,0.21,-1e-05,0.0,0.0032]
[1778707371525,76.74,79431.53,0.21,-1e-05,0.0,0.00319]
[1778707376559,76.74,79432.14,0.21,-1e-05,0.0,0.00319]
[1778707381595,76.74,79432.52,0.21,-1e-05,0.0,0.00319]
[1778707386630,76.74,79428.51,0.21,-1e-05,0.0,0.0032]
[1778707391666,76.74,79428.54,0.21,-1e-05,0.0,0.0032]
[1778707396701,76.74,79426.97,0.21,-1e-05,0.0,0.00321]
[1778707401735,76.74,79428.07,0.21,-1e-05,0.0,0.00321]
[1778707407779,76.74,79428.02,0.21,-1e-05,0.0,0.00321]
[1778707412814,76.74,79427.97,0.21,-1e-05,0.0,0.00319]
[1778707417849,76.74,79427.84,0.21,-1e-05,0.0,0.00319]
[1778707422885,76.74,79427.98,0.21,-1e-05,0.0,0.00319]
[1778707427920,76.74,79428.94,0.21,-1e-05,0.0,0.00319]
[1778707432955,76.74,79427.44,0.21,-1e-05,0.0,0.00319]
[1778707437989,76.74,79420.81,0.21,-1e-05,0.0,0.00322]
[1778707443025,76.74,79419.5,0.21,-1e-05,0.0,0.00322]
[1778707446887,76.74,79413.17,0.21,-1e-05,0.0,0.00324]
[1778707447053,76.74,79412.98,0.21,-1e-05,0.0,0.00324]
[1778707452090,76.74,79409.29,0.21,-1e-05,0.0,0.00326]
[1778707457125,76.74,79408.85,0.21,-1e-05,0.0,0.00326]
[1778707462159,76.74,79408.32,0.21,-1e-05,0.0,0.00326]
[1778707467196,76.74,79409.21,0.21,-1e-05,0.0,0.00326]
[1778707472229,76.74,79409.97,0.21,-1e-05,0.0,0.00324]
[1778707477266,76.74,79409.63,0.21,-1e-05,0.0,0.00324]
[1778707483310,76.74,79409.02,0.21,-1e-05,0.0,0.00324]
[1778707488342,76.74,79405.44,0.21,-1e-05,0.0,0.00326]
[1778707495392,76.74,79404.54,0.21,-1e-05,0.0,0.00326]
[1778707500429,76.74,79409.12,0.21,-1e-05,0.0,0.00324]
[1778707505464,76.74,79400.79,0.21,-1e-05,0.0,0.00327]
[1778707510498,76.74,79409.3,0.21,-1e-05,0.0,0.00324]
[1778707513624,76.74,79416.04,0.21,-1e-05,0.0,0.00322]
[1778707513727,76.74,79419.47,0.21,-1e-05,0.0,0.00321]
[1778707519562,76.74,79419.55,0.21,-1e-05,0.0,0.00321]
[1778707524602,76.74,79426.34,0.21,-1e-05,0.0,0.00318]
[1778707529631,76.74,79429.75,0.21,-1e-05,0.0,0.00317]
[1778707536753,76.74,79429.94,0.21,-1e-05,0.0,0.00316]
[1778707543730,76.74,79429.5,0.21,-1e-05,0.0,0.00316]
[1778707550779,76.74,79427.49,0.21,-1e-05,0.0,0.00317]
[1778707555814,76.74,79426.6,0.21,-1e-05,0.0,0.00317]
[1778707561855,76.74,79431.42,0.21,-1e-05,0.0,0.00315]
[1778707567897,76.74,79433.1,0.21,-1e-05,0.0,0.00315]
[1778707572937,76.74,79432.65,0.21,-1e-05,0.0,0.00315]
[1778707577974,76.74,79432.88,0.21,-1e-05,0.0,0.00315]
[1778707583007,76.74,79432.57,0.21,-1e-05,0.0,0.00315]
[1778707588043,76.74,79442.34,0.21,-1e-05,0.0,0.00312]
[1778707593078,76.74,79446.28,0.21,-1e-05,0.0,0.00309]
[1778707598113,76.74,79448.5,0.21,-1e-05,0.0,0.00308]
[1778707604155,76.74,79448.56,0.21,-1e-05,0.0,0.00308]
[1778707609190,76.74,79446.52,0.21,-1e-05,0.0,0.00309]
[1778707617314,76.74,79449.66,0.21,-1e-05,0.0,0.00308]
[1778707623288,76.74,79448.3,0.21,-1e-05,0.0,0.00308]
[1778707628323,76.74,79439.66,0.21,-1e-05,0.0,0.00311]
[1778707633358,76.74,79439.32,0.21,-1e-05,0.0,0.00311]
[1778707638394,76.74,79442.55,0.21,-1e-05,0.0,0.0031]
[1778707644436,76.74,79442.94,0.21,-1e-05,0.0,0.0031]
[1778707650478,76.74,79442.66,0.21,-1e-05,0.0,0.0031]
[1778707655515,76.74,79441.67,0.21,-1e-05,0.0,0.00309]
[1778707660549,76.74,79433.9,0.21,-1e-05,0.0,0.00312]
[1778707665584,76.74,79420.06,0.21,-1e-05,0.0,0.00316]
[1778707671628,76.74,79420.15,0.21,-1e-05,0.0,0.00316]
[1778707677741,76.74,79418.61,0.21,-1e-05,0.0,0.00317]
[1778707683725,76.74,79416.98,0.21,-1e-05,0.0,0.00317]
[1778707688760,76.74,79415.96,0.21,-1e-05,0.0,0.00318]
[1778707693795,76.74,79415.24,0.21,-1e-05,0.0,0.00318]
[1778707700847,76.74,79414.89,0.21,-1e-05,0.0,0.00318]
[1778707706946,76.74,79411.2,0.21,-1e-05,0.0,0.00319]
[1778707712931,76.74,79411.83,0.21,-1e-05,0.0,0.00318]
[1778707721993,76.74,79412.19,0.21,-1e-05,0.0,0.00318]
[1778707727030,76.74,79412.5,0.21,-1e-05,0.0,0.00318]
[1778707732065,76.74,79413.14,0.21,-1e-05,0.0,0.00317]
[1778707737157,76.74,79412.02,0.21,-1e-05,0.0,0.00318]
[1778707743141,76.74,79411.5,0.21,-1e-05,0.0,0.00318]
[1778707748177,76.74,79408.38,0.21,-1e-05,0.0,0.00319]
[1778707754219,76.74,79407.53,0.21,-1e-05,0.0,0.00319]
[1778707759254,76.74,79418.69,0.21,-1e-05,0.0,0.00315]
[1778707765296,76.74,79424.57,0.21,-1e-05,0.0,0.00313]
[1778707770335,76.74,79423.57,0.21,-1e-05,0.0,0.00314]
[1778707775367,76.74,79424.75,0.21,-1e-05,0.0,0.00312]
[1778707780401,76.74,79424.73,0.21,-1e-05,0.0,0.00312]
[1778707787508,76.74,79423.36,0.21,-1e-05,0.0,0.00312]
[1778707793493,76.74,79423.27,0.21,-1e-05,0.0,0.00312]
[1778707798528,76.74,79422.15,0.21,-1e-05,0.0,0.00313]
[1778707803563,76.74,79421.48,0.21,-1e-05,0.0,0.00313]
[1778707808599,76.74,79421.71,0.21,-1e-05,0.0,0.00313]
[1778707817660,76.74,79420.26,0.21,-1e-05,0.0,0.00314]
[1778707823704,76.74,79419.7,0.21,-1e-05,0.0,0.00314]
[1778707828737,76.74,79419.71,0.21,-1e-05,0.0,0.00314]
[1778707833773,76.74,79421.19,0.21,-1e-05,0.0,0.00312]
[1778707838807,76.74,79422.36,0.21,-1e-05,0.0,0.00311]
[1778707843843,76.74,79422.91,0.21,-1e-05,0.0,0.00311]
[1778707848878,76.74,79426.24,0.21,-1e-05,0.0,0.0031]
[1778707853913,76.74,79427.44,0.21,-1e-05,0.0,0.0031]
[1778707859957,76.74,79436.37,0.21,-1e-05,0.0,0.00307]
[1778707864993,76.74,79437.27,0.21,-1e-05,0.0,0.00306]
[1778707870027,76.74,79437.93,0.21,-1e-05,0.0,0.00306]
[1778707876069,76.74,79438.54,0.21,-1e-05,0.0,0.00306]
[1778707881104,76.74,79438.12,0.21,-1e-05,0.0,0.00306]
[1778707886139,76.74,79438.69,0.21,-1e-05,0.0,0.00306]
[1778707891173,76.74,79438.82,0.21,-1e-05,0.0,0.00305]
[1778707896208,76.74,79438.92,0.21,-1e-05,0.0,0.00305]
[1778707901244,76.74,79439.7,0.21,-1e-05,0.0,0.00304]
[1778707906278,76.74,79439.7,0.21,-1e-05,0.0,0.00304]
[1778707911313,76.74,79439.94,0.21,-1e-05,0.0,0.00304]
[1778707916348,76.74,79440.02,0.21,-1e-05,0.0,0.00304]
[1778707924404,76.74,79440.23,0.21,-1e-05,0.0,0.00304]
[1778707929439,76.74,79440.28,0.21,-1e-05,0.0,0.00304]
[1778707935486,76.74,79440.24,0.21,-1e-05,0.0,0.00304]
[1778707940521,76.74,79446.55,0.21,-1e-05,0.0,0.00302]
[1778707945557,76.74,79447.53,0.21,-1e-05,0.0,0.00302]
[1778707950591,76.74,79447.27,0.21,-1e-05,0.0,0.00302]
[1778707955627,76.74,79448.62,0.21,-1e-05,0.0,0.003]
[1778707961670,76.74,79452.58,0.21,-1e-05,0.0,0.00299]
[1778707966705,76.74,79452.48,0.21,-1e-05,0.0,0.00299]
[1778707971738,76.74,79452.28,0.21,-1e-05,0.0,0.00299]
[1778707976774,76.74,79451.71,0.21,-1e-05,0.0,0.00299]
[1778707981808,76.74,79452.04,0.21,-1e-05,0.0,0.00299]
[1778707988857,76.74,79451.86,0.21,-1e-05,0.0,0.00299]
[1778707993894,76.74,79452.03,0.21,-1e-05,0.0,0.00299]
[1778707998930,76.74,79451.64,0.21,-1e-05,0.0,0.00299]
[1778708003964,76.74,79451.41,0.21,-1e-05,0.0,0.00299]
[1778708007992,76.74,79451.28,0.21,-1e-05,0.0,0.00299]
[1778708008999,76.74,79451.1,0.21,-1e-05,0.0,0.00299]
[1778708019123,76.74,79450.29,0.21,-1e-05,0.0,0.00298]
[1778708025117,76.74,79449.84,0.21,-1e-05,0.0,0.00298]
[1778708030149,76.74,79440.31,0.21,-1e-05,0.0,0.00301]
[1778708035185,76.74,79438.67,0.21,-1e-05,0.0,0.00302]
[1778708040220,76.74,79439.07,0.21,-1e-05,0.0,0.00302]
[1778708045254,76.74,79439.28,0.21,-1e-05,0.0,0.00302]
[1778708050291,76.74,79437.84,0.21,-1e-05,0.0,0.00302]
[1778708055333,76.74,79435.52,0.21,-1e-05,0.0,0.00303]
[1778708060363,76.74,79424.08,0.21,-1e-05,0.0,0.00307]
[1778708065398,76.74,79421.75,0.21,-1e-05,0.0,0.00308]
[1778708070432,76.74,79421.26,0.21,-1e-05,0.0,0.00308]
[1778708075468,76.74,79419.14,0.21,-1e-05,0.0,0.00307]
[1778708080503,76.74,79418.18,0.21,-1e-05,0.0,0.00307]
[1778708085538,76.74,79433.34,0.21,-1e-05,0.0,0.00302]
[1778708090574,76.74,79433.18,0.21,-1e-05,0.0,0.00302]
[1778708095608,76.74,79436.04,0.21,-1e-05,0.0,0.00301]
[1778708100644,76.74,79441.01,0.21,-1e-05,0.0,0.003]
[1778708103665,76.74,79458.93,0.21,-1e-05,0.0,0.00294]
[1778708108701,76.74,79467.09,0.21,-1e-05,0.0,0.00291]
[1778708113737,76.74,79468.62,0.21,-1e-05,0.0,0.00291]
[1778708119778,76.74,79465.83,0.21,-1e-05,0.0,0.00292]
[1778708124816,76.74,79465.34,0.21,-1e-05,0.0,0.00292]
[1778708129895,76.74,79465.39,0.21,-1e-05,0.0,0.00292]
[1778708136897,76.74,79463.7,0.21,-1e-05,0.0,0.00291]
[1778708141932,76.74,79463.65,0.21,-1e-05,0.0,0.00291]
[1778708146966,76.74,79463.39,0.21,-1e-05,0.0,0.00291]
[1778708153009,76.74,79462.48,0.21,-1e-05,0.0,0.00292]
[1778708158043,76.74,79462.06,0.21,-1e-05,0.0,0.00292]
[1778708163079,76.74,79460.39,0.21,-1e-05,0.0,0.00292]
[1778708168114,76.74,79460.4,0.21,-1e-05,0.0,0.00292]
[1778708173149,76.74,79457.89,0.21,-1e-05,0.0,0.00293]
[1778708178185,76.74,79452.22,0.21,-1e-05,0.0,0.00295]
[1778708183218,76.74,79447.69,0.21,-1e-05,0.0,0.00296]
[1778708188254,76.74,79446.35,0.21,-1e-05,0.0,0.00297]
[1778708193288,76.74,79446.1,0.21,-1e-05,0.0,0.00296]
[1778708200338,76.74,79445.16,0.21,-1e-05,0.0,0.00296]
[1778708205373,76.74,79448.94,0.21,-1e-05,0.0,0.00295]
[1778708210468,76.74,79451.21,0.21,-1e-05,0.0,0.00294]
[1778708216450,76.74,79453.38,0.21,-1e-05,0.0,0.00293]
[1778708221485,76.74,79453.8,0.21,-1e-05,0.0,0.00293]
[1778708227526,76.74,79453.95,0.21,-1e-05,0.0,0.00293]
[1778708232562,76.74,79463.02,0.21,-1e-05,0.0,0.0029]
[1778708238604,76.74,79463.76,0.21,-1e-05,0.0,0.0029]
[1778708243639,76.74,79464.75,0.21,-1e-05,0.0,0.0029]
[1778708248674,76.74,79465.14,0.21,-1e-05,0.0,0.00289]
[1778708253709,76.74,79468.13,0.21,-1e-05,0.0,0.00287]
[1778708258744,76.74,79467.86,0.21,-1e-05,0.0,0.00287]
[1778708263779,76.74,79472.15,0.21,-1e-05,0.0,0.00286]
[1778708268815,76.74,79480.87,0.21,-1e-05,0.0,0.00283]
[1778708273850,76.74,79481.41,0.21,-1e-05,0.0,0.00283]
[1778708278884,76.74,79485.93,0.21,-1e-05,0.0,0.00282]
[1778708282914,76.74,79465.16,0.21,-1e-05,0.0,0.00288]
[1778708287949,76.74,79465.15,0.21,-1e-05,0.0,0.00288]
[1778708292984,76.74,79467.44,0.21,-1e-05,0.0,0.00287]
[1778708298019,76.74,79472.27,0.21,-1e-05,0.0,0.00286]
[1778708303054,76.74,79477.0,0.21,-1e-05,0.0,0.00284]
[1778708308089,76.74,79485.09,0.21,-1e-05,0.0,0.00282]
[1778708313124,76.74,79485.18,0.21,-1e-05,0.0,0.00281]
[1778708318158,76.74,79484.75,0.21,-1e-05,0.0,0.00281]
[1778708323193,76.74,79479.12,0.21,-1e-05,0.0,0.00283]
[1778708329236,76.74,79475.54,0.21,-1e-05,0.0,0.00284]
[1778708334270,76.74,79476.02,0.21,-1e-05,0.0,0.00283]
[1778708339306,76.74,79476.62,0.21,-1e-05,0.0,0.00283]
[1778708344341,76.74,79480.45,0.21,-1e-05,0.0,0.00282]
[1778708349376,76.74,79486.97,0.21,-1e-05,0.0,0.0028]
[1778708354411,76.74,79488.49,0.21,-1e-05,0.0,0.0028]
[1778708359445,76.74,79487.79,0.21,-1e-05,0.0,0.0028]
[1778708364480,76.74,79487.16,0.21,-1e-05,0.0,0.0028]
[1778708369516,76.74,79486.64,0.21,-1e-05,0.0,0.0028]
[1778708374551,76.74,79485.46,0.21,-1e-05,0.0,0.00279]
[1778708380592,76.74,79485.04,0.21,-1e-05,0.0,0.00279]
[1778708385628,76.74,79484.65,0.21,-1e-05,0.0,0.0028]
[1778708391735,76.74,79484.93,0.21,-1e-05,0.0,0.00279]
[1778708397711,76.74,79484.36,0.21,-1e-05,0.0,0.0028]
[1778708402746,76.74,79490.91,0.21,-1e-05,0.0,0.00278]
[1778708407783,76.74,79493.39,0.21,-1e-05,0.0,0.00277]
[1778708412819,76.74,79489.92,0.21,-1e-05,0.0,0.00278]
[1778708417857,76.74,79489.53,0.21,-1e-05,0.0,0.00278]
[1778708422887,76.74,79489.87,0.21,-1e-05,0.0,0.00278]
[1778708428929,76.74,79489.81,0.21,-1e-05,0.0,0.00278]
[1778708433965,76.74,79488.06,0.21,-1e-05,0.0,0.00277]
[1778708440011,76.74,79482.63,0.21,-1e-05,0.0,0.00279]
[1778708445042,76.74,79482.4,0.21,-1e-05,0.0,0.00279]
[1778708450079,76.74,79479.35,0.21,-1e-05,0.0,0.0028]
[1778708455115,76.74,79473.9,0.21,-1e-05,0.0,0.00282]
[1778708460149,76.74,79471.55,0.21,-1e-05,0.0,0.00282]
[1778708465184,76.74,79466.73,0.21,-1e-05,0.0,0.00284]
[1778708470220,76.74,79479.85,0.21,-1e-05,0.0,0.0028]
[1778708475255,76.74,79487.5,0.21,-1e-05,0.0,0.00277]
[1778708480290,76.74,79485.67,0.21,-1e-05,0.0,0.00278]
[1778708492374,76.74,79482.93,0.21,-1e-05,0.0,0.00278]
[1778708497407,76.74,79490.64,0.21,-1e-05,0.0,0.00275]
[1778708502443,76.74,79490.71,0.21,-1e-05,0.0,0.00275]
[1778708507479,76.74,79486.44,0.21,-1e-05,0.0,0.00277]
[1778708512515,76.74,79485.33,0.21,-1e-05,0.0,0.00277]
[1778708517550,76.74,79485.59,0.21,-1e-05,0.0,0.00277]
[1778708522655,76.74,79486.1,0.21,-1e-05,0.0,0.00277]
[1778708532725,76.74,79486.63,0.21,-1e-05,0.0,0.00276]
[1778708539707,76.74,79487.05,0.21,-1e-05,0.0,0.00276]
[1778708544741,76.74,79487.22,0.21,-1e-05,0.0,0.00276]
[1778708550782,76.74,79487.41,0.21,-1e-05,0.0,0.00276]
[1778708555818,76.74,79490.94,0.21,-1e-05,0.0,0.00274]
[1778708560853,76.74,79490.64,0.21,-1e-05,0.0,0.00274]
[1778708565887,76.74,79490.28,0.21,-1e-05,0.0,0.00274]
[1778708570923,76.74,79489.97,0.21,-1e-05,0.0,0.00274]
[1778708578978,76.74,79489.72,0.21,-1e-05,0.0,0.00274]
[1778708584016,76.74,79489.24,0.21,-1e-05,0.0,0.00274]
[1778708589048,76.74,79489.53,0.21,-1e-05,0.0,0.00274]
[1778708594083,76.74,79489.91,0.21,-1e-05,0.0,0.00274]
[1778708599119,76.74,79489.37,0.21,-1e-05,0.0,0.00274]
[1778708604154,76.74,79489.77,0.21,-1e-05,0.0,0.00274]
[1778708609189,76.74,79494.67,0.21,-1e-05,0.0,0.00273]
[1778708614273,76.74,79496.39,0.21,-1e-05,0.0,0.00271]
[1778708619308,76.74,79496.77,0.21,-1e-05,0.0,0.00271]
[1778708624343,76.74,79496.64,0.21,-1e-05,0.0,0.00271]
[1778708629378,76.74,79495.77,0.21,-1e-05,0.0,0.00271]
[1778708634414,76.74,79492.95,0.21,-1e-05,0.0,0.00272]
[1778708639448,76.74,79490.44,0.21,-1e-05,0.0,0.00273]
[1778708644486,76.74,79488.27,0.21,-1e-05,0.0,0.00274]
[1778708649521,76.74,79488.46,0.21,-1e-05,0.0,0.00273]
[1778708654555,76.74,79489.37,0.21,-1e-05,0.0,0.00273]
[1778708659591,76.74,79489.14,0.21,-1e-05,0.0,0.00273]
[1778708664626,76.74,79483.94,0.21,-1e-05,0.0,0.00275]
[1778708669661,76.74,79483.7,0.21,-1e-05,0.0,0.00275]
[1778708674696,76.74,79479.96,0.21,-1e-05,0.0,0.00275]
[1778708679732,76.74,79477.85,0.21,-1e-05,0.0,0.00275]
[1778708684769,76.74,79480.84,0.21,-1e-05,0.0,0.00274]
[1778708689800,76.74,79480.75,0.21,-1e-05,0.0,0.00275]
[1778708695845,76.74,79480.33,0.21,-1e-05,0.0,0.00275]
[1778708700880,76.74,79480.65,0.21,-1e-05,0.0,0.00275]
[1778708705916,76.74,79481.33,0.21,-1e-05,0.0,0.00274]
[1778708711958,76.74,79486.21,0.21,-1e-05,0.0,0.00273]
[1778708719006,76.74,79486.25,0.21,-1e-05,0.0,0.00273]
[1778708724043,76.74,79486.22,0.21,-1e-05,0.0,0.00273]
[1778708729078,76.74,79485.97,0.21,-1e-05,0.0,0.00273]
[1778708734129,76.74,79485.81,0.21,-1e-05,0.0,0.00272]
[1778708741162,76.74,79485.55,0.21,-1e-05,0.0,0.00272]
[1778708746197,76.74,79474.36,0.21,-1e-05,0.0,0.00275]
[1778708751231,76.74,79467.82,0.21,-1e-05,0.0,0.00277]
[1778708756267,76.74,79455.86,0.21,-1e-05,0.0,0.00281]
[1778708761301,76.74,79451.28,0.21,-1e-05,0.0,0.00282]
[1778708766336,76.74,79448.8,0.21,-1e-05,0.0,0.00283]
[1778708771372,76.74,79447.12,0.21,-1e-05,0.0,0.00284]
[1778708776421,76.74,79434.89,0.21,-1e-05,0.0,0.00287]
[1778708777423,76.74,79406.11,0.21,-1e-05,0.0,0.00296]
[1778708782458,76.74,79414.05,0.21,-1e-05,0.0,0.00294]
[1778708783464,76.74,79429.76,0.21,-1e-05,0.0,0.00289]
[1778708789506,76.74,79436.39,0.21,-1e-05,0.0,0.00287]
[1778708794541,76.74,79441.75,0.21,-1e-05,0.0,0.00284]
[1778708799586,76.74,79442.0,0.21,-1e-05,0.0,0.00284]
[1778708804626,76.74,79458.41,0.21,-1e-05,0.0,0.00279]
[1778708809647,76.74,79468.58,0.21,-1e-05,0.0,0.00276]
[1778708814682,76.74,79468.29,0.21,-1e-05,0.0,0.00276]
[1778708819718,76.74,79463.53,0.21,-1e-05,0.0,0.00277]
[1778708824752,76.74,79454.18,0.21,-1e-05,0.0,0.0028]
[1778708829788,76.74,79443.28,0.21,-1e-05,0.0,0.00283]
[1778708834822,76.74,79442.37,0.21,-1e-05,0.0,0.00284]
[1778708839857,76.74,79450.25,0.21,-1e-05,0.0,0.00281]
[1778708844894,76.74,79467.92,0.21,-1e-05,0.0,0.00276]
[1778708849928,76.74,79471.31,0.21,-1e-05,0.0,0.00275]
[1778708854977,76.74,79474.64,0.21,-1e-05,0.0,0.00273]
[1778708859998,76.74,79477.32,0.21,-1e-05,0.0,0.00272]
[1778708865035,76.74,79479.82,0.21,-1e-05,0.0,0.00271]
[1778708870070,76.74,79480.04,0.21,-1e-05,0.0,0.00271]
[1778708875106,76.74,79480.06,0.21,-1e-05,0.0,0.00271]
[1778708880143,76.74,79487.11,0.21,-1e-05,0.0,0.00269]
[1778708885175,76.74,79496.27,0.21,-1e-05,0.0,0.00266]
[1778708890210,76.74,79495.61,0.21,-1e-05,0.0,0.00266]
[1778708895247,76.74,79496.97,0.21,-1e-05,0.0,0.00266]
[1778708901288,76.74,79499.23,0.21,-1e-05,0.0,0.00265]
[1778708906322,76.74,79500.57,0.21,-1e-05,0.0,0.00265]
[1778708911358,76.74,79501.62,0.21,-1e-05,0.0,0.00263]
[1778708916393,76.74,79501.72,0.21,-1e-05,0.0,0.00263]
[1778708921427,76.74,79501.86,0.21,-1e-05,0.0,0.00263]
[1778708926463,76.74,79507.5,0.21,-1e-05,0.0,0.00262]
[1778708932505,76.74,79509.93,0.21,-1e-05,0.0,0.00261]
[1778708937540,76.74,79508.49,0.21,-1e-05,0.0,0.00262]
[1778708942575,76.74,79506.14,0.21,-1e-05,0.0,0.00262]
[1778708947615,76.74,79505.57,0.21,-1e-05,0.0,0.00262]
[1778708952649,76.74,79500.54,0.21,-1e-05,0.0,0.00264]
[1778708957685,76.74,79494.74,0.21,-1e-05,0.0,0.00265]
[1778708962722,76.74,79493.86,0.21,-1e-05,0.0,0.00266]
[1778708967755,76.74,79494.07,0.21,-1e-05,0.0,0.00266]
[1778708972789,76.74,79493.09,0.21,-1e-05,0.0,0.00265]
[1778708977825,76.74,79479.3,0.21,-1e-05,0.0,0.00269]
[1778708984881,76.74,79477.21,0.21,-1e-05,0.0,0.00269]
[1778708989916,76.74,79476.84,0.21,-1e-05,0.0,0.0027]
[1778708992938,76.74,79477.0,0.21,-1e-05,0.0,0.00269]
[1778708994952,76.74,79475.75,0.21,-1e-05,0.0,0.0027]
[1778708999988,76.74,79475.67,0.21,-1e-05,0.0,0.0027]
[1778709006030,76.74,79476.09,0.21,-1e-05,0.0,0.0027]
[1778709011065,76.74,79476.55,0.21,-1e-05,0.0,0.0027]
[1778709016102,76.74,79483.49,0.21,-1e-05,0.0,0.00268]
[1778709021137,76.74,79490.45,0.21,-1e-05,0.0,0.00266]
[1778709026172,76.74,79493.55,0.21,-1e-05,0.0,0.00265]
[1778709031208,76.74,79501.03,0.21,-1e-05,0.0,0.00261]
[1778709036242,76.74,79499.52,0.21,-1e-05,0.0,0.00262]
[1778709041278,76.74,79501.25,0.21,-1e-05,0.0,0.00261]
[1778709046313,76.74,79501.31,0.21,-1e-05,0.0,0.00261]
[1778709051348,76.74,79508.06,0.21,-1e-05,0.0,0.00259]
[1778709056383,76.74,79507.94,0.21,-1e-05,0.0,0.00259]
[1778709061420,76.74,79510.86,0.21,-1e-05,0.0,0.00258]
[1778709066453,76.74,79515.9,0.21,-1e-05,0.0,0.00257]
[1778709071496,76.74,79512.74,0.21,-1e-05,0.0,0.00258]
[1778709076531,76.74,79510.42,0.21,-1e-05,0.0,0.00259]
[1778709080559,76.74,79493.43,0.21,-1e-05,0.0,0.00263]
[1778709085594,76.74,79497.91,0.21,-1e-05,0.0,0.00262]
[1778709090629,76.74,79503.49,0.21,-1e-05,0.0,0.00261]
[1778709095665,76.74,79503.9,0.21,-1e-05,0.0,0.00259]
[1778709100698,76.74,79502.95,0.21,-1e-05,0.0,0.0026]
[1778709105734,76.74,79502.08,0.21,-1e-05,0.0,0.0026]
[1778709110771,76.74,79501.56,0.21,-1e-05,0.0,0.0026]
[1778709115804,76.74,79504.3,0.21,-1e-05,0.0,0.00259]
[1778709120839,76.74,79504.71,0.21,-1e-05,0.0,0.00259]
[1778709125875,76.74,79505.16,0.21,-1e-05,0.0,0.00259]
[1778709130911,76.74,79505.06,0.21,-1e-05,0.0,0.00259]
[1778709135944,76.74,79505.89,0.21,-1e-05,0.0,0.00259]
[1778709140980,76.74,79507.92,0.21,-1e-05,0.0,0.00258]
[1778709146015,76.74,79507.69,0.21,-1e-05,0.0,0.00258]
[1778709151051,76.74,79511.09,0.21,-1e-05,0.0,0.00256]
[1778709156086,76.74,79511.55,0.21,-1e-05,0.0,0.00256]
[1778709161121,76.74,79514.58,0.21,-1e-05,0.0,0.00255]
[1778709166156,76.74,79519.06,0.21,-1e-05,0.0,0.00254]
[1778709171192,76.74,79524.27,0.21,-1e-05,0.0,0.00252]
[1778709176227,76.74,79522.9,0.21,-1e-05,0.0,0.00253]
[1778709184285,76.74,79522.36,0.21,-1e-05,0.0,0.00253]
[1778709189317,76.74,79522.05,0.21,-1e-05,0.0,0.00253]
[1778709194353,76.74,79508.94,0.21,-1e-05,0.0,0.00257]
[1778709200398,76.74,79506.26,0.21,-1e-05,0.0,0.00257]
[1778709203416,76.74,79485.97,0.21,-1e-05,0.0,0.00263]
[1778709208451,76.74,79488.65,0.21,-1e-05,0.0,0.00262]
[1778709213486,76.74,79492.7,0.21,-1e-05,0.0,0.0026]
[1778709216507,76.74,79508.49,0.21,-1e-05,0.0,0.00256]
[1778709221542,76.74,79494.78,0.21,-1e-05,0.0,0.0026]
[1778709226576,76.74,79500.44,0.21,-1e-05,0.0,0.00258]
[1778709231611,76.74,79501.94,0.21,-1e-05,0.0,0.00257]
[1778709237681,76.74,79502.86,0.21,-1e-05,0.0,0.00257]
[1778709242693,76.74,79502.53,0.21,-1e-05,0.0,0.00257]
[1778709247728,76.74,79504.02,0.21,-1e-05,0.0,0.00257]
[1778709252763,76.74,79502.94,0.21,-1e-05,0.0,0.00257]
[1778709257799,76.74,79502.72,0.21,-1e-05,0.0,0.00257]
[1778709262834,76.74,79502.94,0.21,-1e-05,0.0,0.00257]
[1778709267869,76.74,79502.71,0.21,-1e-05,0.0,0.00257]
[1778709272903,76.74,79497.97,0.21,-1e-05,0.0,0.00257]
[1778709277939,76.74,79496.89,0.21,-1e-05,0.0,0.00258]
[1778709282974,76.74,79494.1,0.21,-1e-05,0.0,0.00259]
[1778709288011,76.74,79494.12,0.21,-1e-05,0.0,0.00259]
[1778709293044,76.74,79495.32,0.21,-1e-05,0.0,0.00258]
[1778709298080,76.74,79498.88,0.21,-1e-05,0.0,0.00257]
[1778709303114,76.74,79506.02,0.21,-1e-05,0.0,0.00255]
[1778709308176,76.74,79506.87,0.21,-1e-05,0.0,0.00255]
[1778709313184,76.74,79506.2,0.21,-1e-05,0.0,0.00255]
[1778709318219,76.74,79505.46,0.21,-1e-05,0.0,0.00255]
[1778709323255,76.74,79504.91,0.21,-1e-05,0.0,0.00255]
[1778709328290,76.74,79504.57,0.21,-1e-05,0.0,0.00256]
[1778709333325,76.74,79500.33,0.21,-1e-05,0.0,0.00256]
[1778709338359,76.74,79493.98,0.21,-1e-05,0.0,0.00257]
[1778709342388,76.74,79478.69,0.21,-1e-05,0.0,0.00262]
[1778709347423,76.74,79461.27,0.21,-1e-05,0.0,0.00267]
[1778709352458,76.74,79447.44,0.21,-1e-05,0.0,0.00271]
[1778709357497,76.74,79443.11,0.21,-1e-05,0.0,0.00272]
[1778709362535,76.74,79442.5,0.21,-1e-05,0.0,0.00272]
[1778709367567,76.74,79441.31,0.21,-1e-05,0.0,0.00273]
[1778709372602,76.74,79439.25,0.21,-1e-05,0.0,0.00273]
[1778709377637,76.74,79428.48,0.21,-1e-05,0.0,0.00277]
[1778709382672,76.74,79421.38,0.21,-1e-05,0.0,0.00279]
[1778709387707,76.74,79412.36,0.21,-1e-05,0.0,0.00281]
[1778709392743,76.74,79411.62,0.21,-1e-05,0.0,0.0028]
[1778709397777,76.74,79418.07,0.21,-1e-05,0.0,0.00278]
[1778709402812,76.74,79426.39,0.21,-1e-05,0.0,0.00276]
[1778709408853,76.74,79425.06,0.21,-1e-05,0.0,0.00276]
[1778709416909,76.74,79423.21,0.21,-1e-05,0.0,0.00277]
[1778709421945,76.74,79422.8,0.21,-1e-05,0.0,0.00277]
[1778709426980,76.74,79421.48,0.21,-1e-05,0.0,0.00277]
[1778709433040,76.74,79421.1,0.21,-1e-05,0.0,0.00278]
[1778709439082,76.74,79420.78,0.21,-1e-05,0.0,0.00278]
[1778709444117,76.74,79420.68,0.21,-1e-05,0.0,0.00278]
[1778709449151,76.74,79420.86,0.21,-1e-05,0.0,0.00278]
[1778709454187,76.74,79421.83,0.21,-1e-05,0.0,0.00276]
[1778709459228,76.74,79420.17,0.21,-1e-05,0.0,0.00277]
[1778709464260,76.74,79419.88,0.21,-1e-05,0.0,0.00277]
[1778709469293,76.74,79419.71,0.21,-1e-05,0.0,0.00277]
[1778709475335,76.74,79418.84,0.21,-1e-05,0.0,0.00277]
[1778709480370,76.74,79418.61,0.21,-1e-05,0.0,0.00277]
[1778709485406,76.74,79418.36,0.21,-1e-05,0.0,0.00277]
[1778709490441,76.74,79417.94,0.21,-1e-05,0.0,0.00277]
[1778709495476,76.74,79406.49,0.21,-1e-05,0.0,0.00281]
[1778709500510,76.74,79407.26,0.21,-1e-05,0.0,0.00281]
[1778709506552,76.74,79405.12,0.21,-1e-05,0.0,0.00281]
[1778709511587,76.74,79404.6,0.21,-1e-05,0.0,0.0028]
[1778709516621,76.74,79405.63,0.21,-1e-05,0.0,0.0028]
[1778709521657,76.74,79405.18,0.21,-1e-05,0.0,0.0028]
[1778709526691,76.74,79395.75,0.21,-1e-05,0.0,0.00283]
[1778709531727,76.74,79394.7,0.21,-1e-05,0.0,0.00283]
[1778709534748,76.74,79375.77,0.21,-1e-05,0.0,0.00289]
[1778709539783,76.74,79373.97,0.21,-1e-05,0.0,0.0029]
[1778709544818,76.74,79389.11,0.21,-1e-05,0.0,0.00285]
[1778709549873,76.74,79392.65,0.21,-1e-05,0.0,0.00284]
[1778709557923,76.74,79392.72,0.21,-1e-05,0.0,0.00284]
[1778709562958,76.74,79392.19,0.21,-1e-05,0.0,0.00284]
[1778709568999,76.74,79391.63,0.21,-1e-05,0.0,0.00284]
[1778709574035,76.74,79391.28,0.21,-1e-05,0.0,0.00283]
[1778709579069,76.74,79390.0,0.21,-1e-05,0.0,0.00283]
[1778709584105,76.74,79389.78,0.21,-1e-05,0.0,0.00283]
[1778709590155,76.74,79389.29,0.21,-1e-05,0.0,0.00284]
[1778709595182,76.74,79391.15,0.21,-1e-05,0.0,0.00283]
[1778709600217,76.74,79390.88,0.21,-1e-05,0.0,0.00283]
[1778709603246,76.74,79437.44,0.21,-1e-05,0.0,0.00269]
[1778709605279,76.74,79406.27,0.21,-1e-05,0.0,0.00278]
[1778709610296,76.74,79403.88,0.21,-1e-05,0.0,0.00279]
[1778709615336,76.74,79409.2,0.21,-1e-05,0.0,0.00277]
[1778709620367,76.74,79413.92,0.21,-1e-05,0.0,0.00276]
[1778709625402,76.74,79414.29,0.21,-1e-05,0.0,0.00276]
[1778709630437,76.74,79415.17,0.21,-1e-05,0.0,0.00276]
[1778709635471,76.74,79416.18,0.21,-1e-05,0.0,0.00274]
[1778709640506,76.74,79420.06,0.21,-1e-05,0.0,0.00273]
[1778709645543,76.74,79421.93,0.21,-1e-05,0.0,0.00272]
[1778709650585,76.74,79422.57,0.21,-1e-05,0.0,0.00272]
[1778709655611,76.74,79416.35,0.21,-1e-05,0.0,0.00274]
[1778709660648,76.74,79409.49,0.21,-1e-05,0.0,0.00276]
[1778709665682,76.74,79407.48,0.21,-1e-05,0.0,0.00277]
[1778709670716,76.74,79413.97,0.21,-1e-05,0.0,0.00275]
[1778709675752,76.74,79423.53,0.21,-1e-05,0.0,0.00272]
[1778709680785,76.74,79422.46,0.21,-1e-05,0.0,0.00272]
[1778709685822,76.74,79428.46,0.21,-1e-05,0.0,0.0027]
[1778709688842,76.74,79400.58,0.21,-1e-05,0.0,0.00279]
[1778709693878,76.74,79388.99,0.21,-1e-05,0.0,0.00281]
[1778709698912,76.74,79387.29,0.21,-1e-05,0.0,0.00282]
[1778709703948,76.74,79387.75,0.21,-1e-05,0.0,0.00281]
[1778709708983,76.74,79387.27,0.21,-1e-05,0.0,0.00282]
[1778709714019,76.74,79397.64,0.21,-1e-05,0.0,0.00278]
[1778709719052,76.74,79397.1,0.21,-1e-05,0.0,0.00279]
[1778709724088,76.74,79395.84,0.21,-1e-05,0.0,0.00279]
[1778709729159,76.74,79401.77,0.21,-1e-05,0.0,0.00277]
[1778709731164,76.74,79417.58,0.21,-1e-05,0.0,0.00272]
[1778709736177,76.74,79422.45,0.21,-1e-05,0.0,0.00271]
[1778709741209,76.74,79424.29,0.21,-1e-05,0.0,0.0027]
[1778709746243,76.74,79424.45,0.21,-1e-05,0.0,0.0027]
[1778709751298,76.74,79424.69,0.21,-1e-05,0.0,0.00269]
[1778709756314,76.74,79424.81,0.21,-1e-05,0.0,0.00269]
[1778709761349,76.74,79423.89,0.21,-1e-05,0.0,0.00269]
[1778709766385,76.74,79414.57,0.21,-1e-05,0.0,0.00272]
[1778709771418,76.74,79413.64,0.21,-1e-05,0.0,0.00272]
[1778709776454,76.74,79410.79,0.21,-1e-05,0.0,0.00273]
[1778709781491,76.74,79401.02,0.21,-1e-05,0.0,0.00276]
[1778709786526,76.74,79404.69,0.21,-1e-05,0.0,0.00275]
[1778709791562,76.74,79409.68,0.21,-1e-05,0.0,0.00273]
[1778709796595,76.74,79404.79,0.21,-1e-05,0.0,0.00275]
[1778709801651,76.74,79400.47,0.21,-1e-05,0.0,0.00276]
[1778709806666,76.74,79400.69,0.21,-1e-05,0.0,0.00276]
[1778709811701,76.74,79401.45,0.21,-1e-05,0.0,0.00275]
[1778709816735,76.74,79403.6,0.21,-1e-05,0.0,0.00274]
[1778709821791,76.74,79386.42,0.21,-1e-05,0.0,0.00279]
[1778709826807,76.74,79388.95,0.21,-1e-05,0.0,0.00279]
[1778709831841,76.74,79382.36,0.21,-1e-05,0.0,0.00281]
[1778709836876,76.74,79380.12,0.21,-1e-05,0.0,0.00281]
[1778709841911,76.74,79379.58,0.21,-1e-05,0.0,0.00281]
[1778709846945,76.74,79386.7,0.21,-1e-05,0.0,0.00279]
[1778709851981,76.74,79380.25,0.21,-1e-05,0.0,0.00281]
[1778709857015,76.74,79373.65,0.21,-1e-05,0.0,0.00283]
[1778709862088,76.74,79369.51,0.21,-1e-05,0.0,0.00285]
[1778709868093,76.74,79370.93,0.21,-1e-05,0.0,0.00284]
[1778709873128,76.74,79371.23,0.21,-1e-05,0.0,0.00283]
[1778709878162,76.74,79363.92,0.21,-1e-05,0.0,0.00285]
[1778709883207,76.74,79365.67,0.21,-1e-05,0.0,0.00284]
[1778709888238,76.74,79368.49,0.21,-1e-05,0.0,0.00284]
[1778709893274,76.74,79368.15,0.21,-1e-05,0.0,0.00284]
[1778709899316,76.74,79367.76,0.21,-1e-05,0.0,0.00284]
[1778709904351,76.74,79368.41,0.21,-1e-05,0.0,0.00284]
[1778709909385,76.74,79359.11,0.21,-1e-05,0.0,0.00286]
[1778709913417,76.74,79343.62,0.21,-1e-05,0.0,0.00291]
[1778709918536,76.74,79326.52,0.21,-1e-05,0.0,0.00297]
[1778709921555,76.74,79302.95,0.21,-1e-05,0.0,0.00305]
[1778709922562,76.74,79285.69,0.21,-1e-05,0.0,0.0031]
[1778709927599,76.74,79284.77,0.21,-1e-05,0.0,0.00311]
[1778709932634,76.74,79279.91,0.21,-1e-05,0.0,0.00311]
[1778709937668,76.74,79284.1,0.21,-1e-05,0.0,0.0031]
[1778709942706,76.74,79284.03,0.21,-1e-05,0.0,0.0031]
[1778709947739,76.74,79284.61,0.21,-1e-05,0.0,0.00309]
[1778709952774,76.74,79283.14,0.21,-1e-05,0.0,0.0031]
[1778709957808,76.74,79262.04,0.21,-1e-05,0.0,0.00317]
[1778709962847,76.75,79265.72,0.21,-1e-05,0.0,0.00317]
[1778709967880,76.78,79262.74,0.21,-1e-05,0.0,0.0032]
[1778709972915,76.81,79260.03,0.21,-1e-05,0.0,0.00323]
[1778709977950,76.83,79254.25,0.21,-2e-05,0.0,0.00327]
[1778709982985,76.86,79256.41,0.21,-2e-05,0.0,0.00328]
[1778709986008,76.87,79241.13,0.21,-2e-05,0.0,0.00334]
[1778709991040,76.87,79246.3,0.21,-2e-05,0.0,0.00331]
[1778709996076,76.9,79244.38,0.21,-2e-05,0.0,0.00333]
[1778710001111,76.93,79250.66,0.21,-2e-05,0.0,0.00333]
[1778710006145,76.95,79252.52,0.21,-2e-05,0.0,0.00335]
[1778710011181,76.98,79248.71,0.21,-2e-05,0.0,0.00338]
[1778710016216,77.01,79255.61,0.21,-2e-05,0.0,0.00338]
[1778710021252,77.04,79255.73,0.21,-2e-05,0.0,0.0034]
[1778710026287,77.06,79251.08,0.21,-2e-05,0.0,0.00343]
[1778710031322,77.09,79240.24,0.21,-2e-05,0.0,0.0035]
[1778710036356,77.12,79242.39,0.21,-2e-05,0.0,0.00351]
[1778710041392,77.15,79241.63,0.21,-2e-05,0.0,0.00353]
[1778710046428,77.18,79240.43,0.21,-2e-05,0.0,0.00356]
[1778710051463,77.2,79245.3,0.21,-2e-05,0.0,0.00355]
[1778710056498,77.23,79253.84,0.21,-2e-05,0.0,0.00354]
[1778710061534,77.26,79253.96,0.21,-2e-05,0.0,0.00356]
[1778710066569,77.26,79253.26,0.21,-2e-05,0.0,0.00356]
[1778710071603,77.29,79253.29,0.21,-2e-05,0.0,0.00358]
[1778710076639,77.31,79240.18,0.21,-2e-05,0.0,0.00366]
[1778710081679,77.34,79226.26,0.21,-2e-05,0.0,0.00373]
[1778710086711,77.37,79243.01,0.21,-2e-05,0.0,0.00369]
[1778710091746,77.4,79241.96,0.21,-2e-05,0.0,0.00372]
[1778710096781,77.42,79256.17,0.21,-2e-05,0.0,0.00368]
[1778710101816,77.45,79252.15,0.21,-2e-05,0.0,0.00372]
[1778710106853,77.48,79256.2,0.21,-2e-05,0.0,0.00373]
[1778710111887,77.51,79254.96,0.21,-2e-05,0.0,0.00374]
[1778710115915,77.53,79237.11,0.21,-2e-05,0.0,0.00383]
[1778710120955,77.56,79242.15,0.21,-2e-05,0.0,0.00383]
[1778710125989,77.59,79244.93,0.21,-2e-05,0.0,0.00384]
[1778710130018,77.61,79262.36,0.21,-2e-05,0.0,0.00379]
[1778710135057,77.64,79267.17,0.21,-2e-05,0.0,0.00379]
[1778710140098,77.67,79273.69,0.21,-2e-05,0.0,0.00379]
[1778710145130,77.69,79289.38,0.21,-2e-05,0.0,0.00375]
[1778710150162,77.72,79288.0,0.21,-2e-05,0.0,0.00377]
[1778710155198,77.72,79288.05,0.21,-2e-05,0.0,0.00377]
[1778710160232,77.72,79286.65,0.21,-2e-05,0.0,0.00378]
[1778710165266,77.72,79287.44,0.21,-2e-05,0.0,0.00378]
[1778710170303,77.72,79296.37,0.21,-2e-05,0.0,0.00374]
[1778710175338,77.72,79293.29,0.21,-2e-05,0.0,0.00374]
[1778710180373,77.72,79293.26,0.21,-2e-05,0.0,0.00374]
[1778710185408,77.72,79293.5,0.21,-2e-05,0.0,0.00374]
[1778710190443,77.72,79294.2,0.21,-2e-05,0.0,0.00373]
[1778710195479,77.72,79294.74,0.21,-2e-05,0.0,0.00373]
[1778710199506,77.72,79312.22,0.21,-2e-05,0.0,0.00366]
[1778710204549,77.72,79314.08,0.21,-2e-05,0.0,0.00365]
[1778710209576,77.72,79314.59,0.21,-2e-05,0.0,0.00365]
[1778710214616,77.72,79322.27,0.21,-2e-05,0.0,0.00362]
[1778710217633,77.72,79338.94,0.21,-2e-05,0.0,0.00356]
[1778710222668,77.72,79350.9,0.21,-2e-05,0.0,0.00351]
[1778710227703,77.72,79361.22,0.21,-2e-05,0.0,0.00347]
[1778710233746,77.72,79360.47,0.21,-2e-05,0.0,0.00346]
[1778710239790,77.72,79363.04,0.21,-2e-05,0.0,0.00345]
[1778710244844,77.72,79355.46,0.21,-2e-05,0.0,0.00348]
[1778710248855,77.72,79374.47,0.21,-2e-05,0.0,0.00341]
[1778710253890,77.72,79382.5,0.21,-2e-05,0.0,0.00338]
[1778710258925,77.72,79383.39,0.21,-2e-05,0.0,0.00338]
[1778710263962,77.72,79394.8,0.21,-2e-05,0.0,0.00334]
[1778710268996,77.72,79384.41,0.21,-2e-05,0.0,0.00337]
[1778710274031,77.72,79371.59,0.21,-2e-05,0.0,0.00342]
[1778710280074,77.72,79370.31,0.21,-2e-05,0.0,0.00343]
[1778710285108,77.72,79374.12,0.21,-2e-05,0.0,0.00341]
[1778710290150,77.72,79387.92,0.21,-2e-05,0.0,0.00336]
[1778710295211,77.72,79390.94,0.21,-2e-05,0.0,0.00334]
[1778710300243,77.72,79394.88,0.21,-2e-05,0.0,0.00332]
[1778710303263,77.72,79396.03,0.21,-2e-05,0.0,0.00332]
[1778710305281,77.72,79406.96,0.21,-2e-05,0.0,0.00328]
[1778710310321,77.72,79407.44,0.21,-2e-05,0.0,0.00328]
[1778710315348,77.72,79393.63,0.21,-2e-05,0.0,0.00333]
[1778710320383,77.72,79407.59,0.21,-2e-05,0.0,0.00328]
[1778710325418,77.72,79406.61,0.21,-2e-05,0.0,0.00328]
[1778710330453,77.72,79399.39,0.21,-2e-05,0.0,0.00331]
[1778710335487,77.72,79395.29,0.21,-2e-05,0.0,0.00332]
[1778710340522,77.72,79399.21,0.21,-2e-05,0.0,0.00331]
[1778710345564,77.72,79399.86,0.21,-2e-05,0.0,0.0033]
[1778710350599,77.72,79401.18,0.21,-2e-05,0.0,0.0033]
[1778710355633,77.72,79399.01,0.21,-2e-05,0.0,0.00329]
[1778710360670,77.72,79398.96,0.21,-2e-05,0.0,0.00329]
[1778710365685,77.72,79397.61,0.21,-2e-05,0.0,0.0033]
[1778710371745,77.72,79398.08,0.21,-2e-05,0.0,0.0033]
[1778710376782,77.72,79397.72,0.21,-2e-05,0.0,0.0033]
[1778710381816,77.72,79402.67,0.21,-2e-05,0.0,0.00328]
[1778710386857,77.72,79405.29,0.21,-2e-05,0.0,0.00327]
[1778710392893,77.72,79405.82,0.21,-2e-05,0.0,0.00327]
[1778710397932,77.72,79396.32,0.21,-2e-05,0.0,0.0033]
[1778710402967,77.72,79394.21,0.21,-2e-05,0.0,0.00331]
[1778710407997,77.72,79394.62,0.21,-2e-05,0.0,0.00331]
[1778710413034,77.72,79394.13,0.21,-2e-05,0.0,0.00329]
[1778710418068,77.72,79394.07,0.21,-2e-05,0.0,0.0033]
[1778710423105,77.72,79397.01,0.21,-2e-05,0.0,0.00328]
[1778710429146,77.72,79399.4,0.21,-2e-05,0.0,0.00328]
[1778710434181,77.72,79397.52,0.21,-2e-05,0.0,0.00328]
[1778710439218,77.72,79393.79,0.21,-2e-05,0.0,0.0033]
[1778710444252,77.72,79395.91,0.21,-2e-05,0.0,0.00329]
[1778710449288,77.72,79395.79,0.21,-2e-05,0.0,0.00329]
[1778710454322,77.72,79395.66,0.21,-2e-05,0.0,0.00329]
[1778710459357,77.72,79395.08,0.21,-2e-05,0.0,0.00329]
[1778710464393,77.72,79395.0,0.21,-2e-05,0.0,0.00329]
[1778710470434,77.72,79394.54,0.21,-2e-05,0.0,0.00329]
[1778710475469,77.72,79390.72,0.21,-2e-05,0.0,0.00329]
[1778710480505,77.72,79390.95,0.21,-2e-05,0.0,0.00329]
[1778710485539,77.72,79392.2,0.21,-2e-05,0.0,0.00329]
[1778710488560,77.72,79410.17,0.21,-1e-05,0.0,0.00322]
[1778710493595,77.72,79409.38,0.21,-1e-05,0.0,0.00323]
[1778710498629,77.72,79409.64,0.21,-1e-05,0.0,0.00323]
[1778710503665,77.72,79408.0,0.21,-1e-05,0.0,0.00323]
[1778710508703,77.72,79405.57,0.21,-1e-05,0.0,0.00324]
[1778710513742,77.72,79404.45,0.21,-1e-05,0.0,0.00324]
[1778710518770,77.72,79392.12,0.21,-2e-05,0.0,0.00329]
[1778710523805,77.72,79391.99,0.21,-2e-05,0.0,0.00329]
[1778710528840,77.72,79386.72,0.21,-2e-05,0.0,0.00331]
[1778710533875,77.72,79386.54,0.21,-2e-05,0.0,0.00329]
[1778710538912,77.72,79386.04,0.21,-2e-05,0.0,0.00329]
[1778710544954,77.72,79387.11,0.21,-2e-05,0.0,0.00329]
[1778710549989,77.72,79384.3,0.21,-2e-05,0.0,0.0033]
[1778710555033,77.72,79383.45,0.21,-2e-05,0.0,0.0033]
[1778710557038,77.72,79366.39,0.21,-2e-05,0.0,0.00336]
[1778710562073,77.72,79378.86,0.21,-2e-05,0.0,0.00332]
[1778710567098,77.72,79388.9,0.21,-2e-05,0.0,0.00328]
[1778710572143,77.72,79386.39,0.21,-2e-05,0.0,0.00329]
[1778710577178,77.72,79384.72,0.21,-2e-05,0.0,0.0033]
[1778710582213,77.72,79384.36,0.21,-2e-05,0.0,0.0033]
[1778710587248,77.72,79388.45,0.21,-2e-05,0.0,0.00329]
[1778710592285,77.72,79372.37,0.21,-2e-05,0.0,0.00333]
[1778710594299,77.72,79353.37,0.21,-2e-05,0.0,0.0034]
[1778710599334,77.72,79351.42,0.21,-2e-05,0.0,0.0034]
[1778710604368,77.72,79349.59,0.21,-2e-05,0.0,0.00341]
[1778710609404,77.72,79349.37,0.21,-2e-05,0.0,0.00341]
[1778710614440,77.72,79348.67,0.21,-2e-05,0.0,0.00341]
[1778710619475,77.72,79348.26,0.21,-2e-05,0.0,0.00342]
[1778710624509,77.72,79343.55,0.21,-2e-05,0.0,0.00343]
[1778710629544,77.72,79356.7,0.21,-2e-05,0.0,0.00338]
[1778710634581,77.72,79351.13,0.21,-2e-05,0.0,0.0034]
[1778710639686,77.72,79344.9,0.21,-2e-05,0.0,0.00343]
[1778710645660,77.72,79348.73,0.21,-2e-05,0.0,0.00341]
[1778710650695,77.72,79347.94,0.21,-2e-05,0.0,0.00342]
[1778710655730,77.72,79347.66,0.21,-2e-05,0.0,0.0034]
[1778710660764,77.72,79342.28,0.21,-2e-05,0.0,0.00342]
[1778710665806,77.72,79341.36,0.21,-2e-05,0.0,0.00343]
[1778710670841,77.72,79341.78,0.21,-2e-05,0.0,0.00342]
[1778710675876,77.72,79341.7,0.21,-2e-05,0.0,0.00342]
[1778710680912,77.72,79340.08,0.21,-2e-05,0.0,0.00343]
[1778710685946,77.72,79331.98,0.21,-2e-05,0.0,0.00346]
[1778710691989,77.72,79336.36,0.21,-2e-05,0.0,0.00344]
[1778710697024,77.72,79336.82,0.21,-2e-05,0.0,0.00344]
[1778710702058,77.72,79336.04,0.21,-2e-05,0.0,0.00344]
[1778710707094,77.72,79335.04,0.21,-2e-05,0.0,0.00345]
[1778710712128,77.72,79335.93,0.21,-2e-05,0.0,0.00343]
[1778710717168,77.72,79339.41,0.21,-2e-05,0.0,0.00342]
[1778710722200,77.72,79340.82,0.21,-2e-05,0.0,0.00341]
[1778710727234,77.72,79340.89,0.21,-2e-05,0.0,0.00341]
[1778710732268,77.72,79341.02,0.21,-2e-05,0.0,0.00341]
[1778710738311,77.72,79341.24,0.21,-2e-05,0.0,0.00341]
[1778710743346,77.72,79339.18,0.21,-2e-05,0.0,0.00342]
[1778710748376,77.72,79338.49,0.21,-2e-05,0.0,0.00342]
[1778710753415,77.72,79339.13,0.21,-2e-05,0.0,0.00342]
[1778710758453,77.72,79344.4,0.21,-2e-05,0.0,0.0034]
[1778710764492,77.72,79342.94,0.21,-2e-05,0.0,0.0034]
[1778710769528,77.72,79326.18,0.21,-2e-05,0.0,0.00347]
[1778710775570,77.72,79318.0,0.21,-2e-05,0.0,0.00348]
[1778710781615,77.72,79317.35,0.21,-2e-05,0.0,0.00348]
[1778710786647,77.72,79306.62,0.21,-2e-05,0.0,0.00352]
[1778710791682,77.72,79306.96,0.21,-2e-05,0.0,0.00352]
[1778710796717,77.72,79299.2,0.21,-2e-05,0.0,0.00355]
[1778710801752,77.72,79293.93,0.21,-2e-05,0.0,0.00357]
[1778710806788,77.72,79290.3,0.21,-2e-05,0.0,0.00359]
[1778710811822,77.72,79291.42,0.21,-2e-05,0.0,0.00358]
[1778710816857,77.72,79276.81,0.21,-2e-05,0.0,0.00364]
[1778710821892,77.72,79288.47,0.21,-2e-05,0.0,0.00359]
[1778710827934,77.72,79285.1,0.21,-2e-05,0.0,0.00361]
[1778710832969,77.72,79297.81,0.21,-2e-05,0.0,0.00354]
[1778710838007,77.72,79305.72,0.21,-2e-05,0.0,0.00351]
[1778710843040,77.72,79310.47,0.21,-2e-05,0.0,0.00349]
[1778710848074,77.72,79310.4,0.21,-2e-05,0.0,0.00349]
[1778710853113,77.72,79314.04,0.21,-2e-05,0.0,0.00348]
[1778710858146,77.72,79307.88,0.21,-2e-05,0.0,0.0035]
[1778710863181,77.72,79309.68,0.21,-2e-05,0.0,0.0035]
[1778710869226,77.72,79309.08,0.21,-2e-05,0.0,0.0035]
[1778710874261,77.72,79308.42,0.21,-2e-05,0.0,0.0035]
[1778710879309,77.72,79307.68,0.21,-2e-05,0.0,0.0035]
[1778710884333,77.72,79305.81,0.21,-2e-05,0.0,0.00351]
[1778710889367,77.72,79304.85,0.21,-2e-05,0.0,0.00351]
[1778710894402,77.72,79310.37,0.21,-2e-05,0.0,0.00348]
[1778710899438,77.72,79311.42,0.21,-2e-05,0.0,0.00347]
[1778710904475,77.72,79313.05,0.21,-2e-05,0.0,0.00347]
[1778710909519,77.72,79312.42,0.21,-2e-05,0.0,0.00347]
[1778710914543,77.72,79313.04,0.21,-2e-05,0.0,0.00347]
[1778710919578,77.72,79312.35,0.21,-2e-05,0.0,0.00347]
[1778710924612,77.72,79310.81,0.21,-2e-05,0.0,0.00348]
[1778710929648,77.72,79310.87,0.21,-2e-05,0.0,0.00348]
[1778710934683,77.72,79310.07,0.21,-2e-05,0.0,0.00348]
[1778710939732,77.72,79309.69,0.21,-2e-05,0.0,0.00348]
[1778710944754,77.72,79310.17,0.21,-2e-05,0.0,0.00348]
[1778710949788,77.72,79309.79,0.21,-2e-05,0.0,0.00348]
[1778710954829,77.72,79308.59,0.21,-2e-05,0.0,0.00347]
[1778710957850,77.72,79292.61,0.21,-2e-05,0.0,0.00353]
[1778710962884,77.72,79291.93,0.21,-2e-05,0.0,0.00353]
[1778710967919,77.72,79297.66,0.21,-2e-05,0.0,0.00351]
[1778710971950,77.72,79280.83,0.21,-2e-05,0.0,0.00357]
[1778710976983,77.72,79281.67,0.21,-2e-05,0.0,0.00357]
[1778710982017,77.72,79289.7,0.21,-2e-05,0.0,0.00354]
[1778710988059,77.72,79288.77,0.21,-2e-05,0.0,0.00354]
[1778710993093,77.72,79290.54,0.21,-2e-05,0.0,0.00354]
[1778710998130,77.72,79287.69,0.21,-2e-05,0.0,0.00355]
[1778711003164,77.72,79286.33,0.21,-2e-05,0.0,0.00355]
[1778711008199,77.72,79282.99,0.21,-2e-05,0.0,0.00357]
[1778711014241,77.72,79282.37,0.21,-2e-05,0.0,0.00355]
[1778711019276,77.72,79295.63,0.21,-2e-05,0.0,0.0035]
[1778711024312,77.72,79297.29,0.21,-2e-05,0.0,0.0035]
[1778711029347,77.72,79290.05,0.21,-2e-05,0.0,0.00352]
[1778711034383,77.72,79289.87,0.21,-2e-05,0.0,0.00352]
[1778711039419,77.72,79289.46,0.21,-2e-05,0.0,0.00353]
[1778711044454,77.72,79295.54,0.21,-2e-05,0.0,0.0035]
[1778711049489,77.72,79295.27,0.21,-2e-05,0.0,0.0035]
[1778711054524,77.72,79296.2,0.21,-2e-05,0.0,0.0035]
[1778711059559,77.72,79297.21,0.21,-2e-05,0.0,0.0035]
[1778711064593,77.72,79302.72,0.21,-2e-05,0.0,0.00348]
[1778711069628,77.72,79302.71,0.21,-2e-05,0.0,0.00348]
[1778711074664,77.72,79315.11,0.21,-2e-05,0.0,0.00341]
[1778711079699,77.72,79315.77,0.21,-2e-05,0.0,0.00341]
[1778711084734,77.72,79315.27,0.21,-2e-05,0.0,0.00341]
[1778711089768,77.72,79315.29,0.21,-2e-05,0.0,0.00341]
[1778711094804,77.72,79323.3,0.21,-2e-05,0.0,0.00338]
[1778711099839,77.72,79322.0,0.21,-2e-05,0.0,0.00339]
[1778711104874,77.72,79320.52,0.21,-2e-05,0.0,0.00339]
[1778711109909,77.72,79319.06,0.21,-2e-05,0.0,0.0034]
[1778711114944,77.72,79318.8,0.21,-2e-05,0.0,0.0034]
[1778711119979,77.72,79315.68,0.21,-2e-05,0.0,0.00341]
[1778711125013,77.72,79315.04,0.21,-2e-05,0.0,0.00341]
[1778711130048,77.72,79319.23,0.21,-2e-05,0.0,0.0034]
[1778711135083,77.72,79318.74,0.21,-2e-05,0.0,0.00339]
[1778711140118,77.72,79318.96,0.21,-2e-05,0.0,0.00339]
[1778711145154,77.72,79318.84,0.21,-2e-05,0.0,0.00339]
[1778711150189,77.72,79319.72,0.21,-2e-05,0.0,0.00338]
[1778711155224,77.72,79320.54,0.21,-2e-05,0.0,0.00338]
[1778711160261,77.72,79320.24,0.21,-2e-05,0.0,0.00338]
[1778711165294,77.72,79316.75,0.21,-2e-05,0.0,0.00339]
[1778711170329,77.72,79315.96,0.21,-2e-05,0.0,0.0034]
[1778711176371,77.72,79315.86,0.21,-2e-05,0.0,0.0034]
[1778711181421,77.72,79315.02,0.21,-2e-05,0.0,0.0034]
[1778711186443,77.72,79314.89,0.21,-2e-05,0.0,0.0034]
[1778711191477,77.72,79315.49,0.21,-2e-05,0.0,0.00338]
[1778711196512,77.72,79316.03,0.21,-2e-05,0.0,0.00338]
[1778711201548,77.72,79315.48,0.21,-2e-05,0.0,0.00338]
[1778711205577,77.72,79299.73,0.21,-2e-05,0.0,0.00344]
[1778711211636,77.72,79299.13,0.21,-2e-05,0.0,0.00344]
[1778711216659,77.72,79292.42,0.21,-2e-05,0.0,0.00347]
[1778711221704,77.72,79293.39,0.21,-2e-05,0.0,0.00346]
[1778711226727,77.72,79294.22,0.21,-2e-05,0.0,0.00346]
[1778711227733,77.72,79294.26,0.21,-2e-05,0.0,0.00346]
[1778711231777,77.72,79294.74,0.21,-2e-05,0.0,0.00346]
[1778711236797,77.72,79293.32,0.21,-2e-05,0.0,0.00346]
[1778711241832,77.72,79296.1,0.21,-2e-05,0.0,0.00345]
[1778711246867,77.72,79297.45,0.21,-2e-05,0.0,0.00345]
[1778711251917,77.72,79304.66,0.21,-2e-05,0.0,0.00341]
[1778711257945,77.72,79304.8,0.21,-2e-05,0.0,0.00341]
[1778711262980,77.72,79302.78,0.21,-2e-05,0.0,0.00341]
[1778711268015,77.72,79302.5,0.21,-2e-05,0.0,0.00341]
[1778711273051,77.72,79302.97,0.21,-2e-05,0.0,0.00341]
[1778711278086,77.72,79305.61,0.21,-2e-05,0.0,0.0034]
[1778711283121,77.72,79304.42,0.21,-2e-05,0.0,0.00341]
[1778711288156,77.72,79307.88,0.21,-2e-05,0.0,0.0034]
[1778711293191,77.72,79308.36,0.21,-2e-05,0.0,0.00339]
[1778711298225,77.72,79310.85,0.21,-2e-05,0.0,0.00338]
[1778711303281,77.72,79310.63,0.21,-2e-05,0.0,0.00339]
[1778711310310,77.72,79310.17,0.21,-2e-05,0.0,0.00339]
[1778711315345,77.72,79319.28,0.21,-2e-05,0.0,0.00334]
[1778711320380,77.72,79323.3,0.21,-2e-05,0.0,0.00332]
[1778711326422,77.72,79326.89,0.21,-2e-05,0.0,0.00331]
[1778711332463,77.72,79325.67,0.21,-2e-05,0.0,0.00332]
[1778711341527,77.72,79324.2,0.21,-2e-05,0.0,0.00332]
[1778711346562,77.72,79323.5,0.21,-2e-05,0.0,0.00332]
[1778711351599,77.72,79321.67,0.21,-2e-05,0.0,0.00333]
[1778711356634,77.72,79319.75,0.21,-2e-05,0.0,0.00334]
[1778711361669,77.72,79319.47,0.21,-2e-05,0.0,0.00334]
[1778711366704,77.72,79320.24,0.21,-2e-05,0.0,0.00334]
[1778711371740,77.72,79320.41,0.21,-2e-05,0.0,0.00332]
[1778711376775,77.72,79319.37,0.21,-2e-05,0.0,0.00332]
[1778711381811,77.72,79319.33,0.21,-2e-05,0.0,0.00332]
[1778711386844,77.72,79314.84,0.21,-2e-05,0.0,0.00334]
[1778711391880,77.72,79322.25,0.21,-2e-05,0.0,0.00331]
[1778711396915,77.72,79322.75,0.21,-2e-05,0.0,0.00331]
[1778711401960,77.72,79321.83,0.21,-2e-05,0.0,0.00331]
[1778711406990,77.72,79310.93,0.21,-2e-05,0.0,0.00335]
[1778711413028,77.72,79307.91,0.21,-2e-05,0.0,0.00336]
[1778711419070,77.72,79308.34,0.21,-2e-05,0.0,0.00336]
[1778711424105,77.72,79302.0,0.21,-2e-05,0.0,0.00339]
[1778711429140,77.72,79301.54,0.21,-2e-05,0.0,0.00339]
[1778711434175,77.72,79301.59,0.21,-2e-05,0.0,0.00337]
[1778711439210,77.72,79304.94,0.21,-2e-05,0.0,0.00336]
[1778711444244,77.72,79295.77,0.21,-2e-05,0.0,0.00339]
[1778711449280,77.72,79302.71,0.21,-2e-05,0.0,0.00337]
[1778711454315,77.72,79302.07,0.21,-2e-05,0.0,0.00337]
[1778711459349,77.72,79302.98,0.21,-2e-05,0.0,0.00337]
[1778711464427,77.72,79301.93,0.21,-2e-05,0.0,0.00337]
[1778711470427,77.72,79300.44,0.21,-2e-05,0.0,0.00338]
[1778711476469,77.72,79299.22,0.21,-2e-05,0.0,0.00338]
[1778711481504,77.72,79299.82,0.21,-2e-05,0.0,0.00338]
[1778711484567,77.72,79323.29,0.21,-2e-05,0.0,0.00329]
[1778711490568,77.72,79323.92,0.21,-2e-05,0.0,0.00329]
[1778711495603,77.72,79326.83,0.21,-2e-05,0.0,0.00327]
[1778711500637,77.72,79326.2,0.21,-2e-05,0.0,0.00327]
[1778711505673,77.72,79326.56,0.21,-2e-05,0.0,0.00327]
[1778711510713,77.72,79326.83,0.21,-2e-05,0.0,0.00327]
[1778711515743,77.72,79331.42,0.21,-2e-05,0.0,0.00325]
[1778711520780,77.72,79330.73,0.21,-2e-05,0.0,0.00325]
[1778711524862,77.72,79258.61,0.21,-2e-05,0.0,0.00352]
[1778711530862,77.72,79256.62,0.21,-2e-05,0.0,0.00352]
[1778711535897,77.72,79253.27,0.21,-2e-05,0.0,0.00354]
[1778711539928,77.72,79235.24,0.21,-2e-05,0.0,0.00361]
[1778711545008,77.72,79237.66,0.21,-2e-05,0.0,0.0036]
[1778711552011,77.72,79244.75,0.21,-2e-05,0.0,0.00355]
[1778711557047,77.72,79246.25,0.21,-2e-05,0.0,0.00355]
[1778711562085,77.72,79247.49,0.21,-2e-05,0.0,0.00354]
[1778711567114,77.72,79236.68,0.21,-2e-05,0.0,0.00358]
[1778711572153,77.72,79235.83,0.21,-2e-05,0.0,0.00359]
[1778711577189,77.72,79241.39,0.21,-2e-05,0.0,0.00357]
[1778711582224,77.72,79240.02,0.21,-2e-05,0.0,0.00357]
[1778711587262,77.72,79239.51,0.21,-2e-05,0.0,0.00357]
[1778711592297,77.72,79239.4,0.21,-2e-05,0.0,0.00357]
[1778711597333,77.72,79246.73,0.21,-2e-05,0.0,0.00355]
[1778711602368,77.72,79245.67,0.21,-2e-05,0.0,0.00355]
[1778711607403,77.72,79245.9,0.21,-2e-05,0.0,0.00355]
[1778711612438,77.72,79247.94,0.21,-2e-05,0.0,0.00353]
[1778711617473,77.72,79250.1,0.21,-2e-05,0.0,0.00352]
[1778711622508,77.72,79257.54,0.21,-2e-05,0.0,0.00349]
[1778711630564,77.72,79255.39,0.21,-2e-05,0.0,0.0035]
[1778711635599,77.72,79254.06,0.21,-2e-05,0.0,0.0035]
[1778711640634,77.72,79252.79,0.21,-2e-05,0.0,0.00351]
[1778711645672,77.72,79251.54,0.21,-2e-05,0.0,0.00351]
[1778711650710,77.72,79250.95,0.21,-2e-05,0.0,0.00351]
[1778711655744,77.72,79250.22,0.21,-2e-05,0.0,0.00352]
[1778711661790,77.72,79249.72,0.21,-2e-05,0.0,0.00352]
[1778711666821,77.72,79263.28,0.21,-2e-05,0.0,0.00347]
[1778711671856,77.72,79262.5,0.21,-2e-05,0.0,0.00345]
[1778711677898,77.72,79263.05,0.21,-2e-05,0.0,0.00345]
[1778711682933,77.72,79261.34,0.21,-2e-05,0.0,0.00346]
[1778711687969,77.72,79260.96,0.21,-2e-05,0.0,0.00346]
[1778711693003,77.72,79260.97,0.21,-2e-05,0.0,0.00346]
[1778711696065,77.72,79276.11,0.21,-2e-05,0.0,0.0034]
[1778711702068,77.72,79278.0,0.21,-2e-05,0.0,0.0034]
[1778711707105,77.72,79277.25,0.21,-2e-05,0.0,0.0034]
[1778711712138,77.72,79277.44,0.21,-2e-05,0.0,0.0034]
[1778711716208,77.72,79252.6,0.21,-2e-05,0.0,0.00349]
[1778711722209,77.72,79259.93,0.21,-2e-05,0.0,0.00346]
[1778711729258,77.72,79258.64,0.21,-2e-05,0.0,0.00347]
[1778711735300,77.72,79258.9,0.21,-2e-05,0.0,0.00345]
[1778711740335,77.72,79257.52,0.21,-2e-05,0.0,0.00346]
[1778711745370,77.72,79265.36,0.21,-2e-05,0.0,0.00343]
[1778711750406,77.72,79252.22,0.21,-2e-05,0.0,0.00348]
[1778711756491,77.72,79256.21,0.21,-2e-05,0.0,0.00346]
[1778711762489,77.72,79257.32,0.21,-2e-05,0.0,0.00346]
[1778711767525,77.72,79266.54,0.21,-2e-05,0.0,0.00342]
[1778711772559,77.72,79257.36,0.21,-2e-05,0.0,0.00346]
[1778711777596,77.72,79259.99,0.21,-2e-05,0.0,0.00345]
[1778711782631,77.72,79261.82,0.21,-2e-05,0.0,0.00344]
[1778711787666,77.72,79263.67,0.21,-2e-05,0.0,0.00343]
[1778711792700,77.72,79264.12,0.21,-2e-05,0.0,0.00342]
[1778711797735,77.72,79264.65,0.21,-2e-05,0.0,0.00342]
[1778711803778,77.72,79264.98,0.21,-2e-05,0.0,0.00341]
[1778711809820,77.72,79265.45,0.21,-2e-05,0.0,0.00341]
[1778711814855,77.72,79277.56,0.21,-2e-05,0.0,0.00337]
[1778711819890,77.72,79280.87,0.21,-2e-05,0.0,0.00336]
[1778711824926,77.72,79284.35,0.21,-2e-05,0.0,0.00334]
[1778711829959,77.72,79283.34,0.21,-2e-05,0.0,0.00335]
[1778711834995,77.72,79282.23,0.21,-2e-05,0.0,0.00335]
[1778711840034,77.72,79276.81,0.21,-2e-05,0.0,0.00337]
[1778711846076,77.72,79274.47,0.21,-2e-05,0.0,0.00338]
[1778711851111,77.72,79275.04,0.21,-2e-05,0.0,0.00336]
[1778711856151,77.72,79275.01,0.21,-2e-05,0.0,0.00336]
[1778711861181,77.72,79273.32,0.21,-2e-05,0.0,0.00337]
[1778711866216,77.72,79272.7,0.21,-2e-05,0.0,0.00337]
[1778711874273,77.72,79271.63,0.21,-2e-05,0.0,0.00337]
[1778711881322,77.72,79270.76,0.21,-2e-05,0.0,0.00338]
[1778711886356,77.72,79275.16,0.21,-2e-05,0.0,0.00336]
[1778711891392,77.72,79277.38,0.21,-2e-05,0.0,0.00335]
[1778711896426,77.72,79277.74,0.21,-2e-05,0.0,0.00335]
[1778711901465,77.72,79278.44,0.21,-2e-05,0.0,0.00335]
[1778711907509,77.72,79278.19,0.21,-2e-05,0.0,0.00335]
[1778711912545,77.72,79278.43,0.21,-2e-05,0.0,0.00333]
[1778711917580,77.72,79278.1,0.21,-2e-05,0.0,0.00334]
[1778711922616,77.72,79278.37,0.21,-2e-05,0.0,0.00334]
[1778711927650,77.72,79276.82,0.21,-2e-05,0.0,0.00334]
[1778711932686,77.72,79276.31,0.21,-2e-05,0.0,0.00334]
[1778711937720,77.72,79276.14,0.21,-2e-05,0.0,0.00334]
[1778711942755,77.72,79272.25,0.21,-2e-05,0.0,0.00336]
[1778711947790,77.72,79282.57,0.21,-2e-05,0.0,0.00332]
[1778711952824,77.72,79281.7,0.21,-2e-05,0.0,0.00332]
[1778711957892,77.72,79270.25,0.21,-2e-05,0.0,0.00336]
[1778711962898,77.72,79272.1,0.21,-2e-05,0.0,0.00336]
[1778711967935,77.72,79279.98,0.21,-2e-05,0.0,0.00333]
[1778711972970,77.72,79280.67,0.21,-2e-05,0.0,0.00331]
[1778711978005,77.72,79279.93,0.21,-2e-05,0.0,0.00331]
[1778711983040,77.72,79281.39,0.21,-2e-05,0.0,0.00331]
[1778711988104,77.72,79281.12,0.21,-2e-05,0.0,0.00331]
[1778711993110,77.72,79285.99,0.21,-2e-05,0.0,0.00329]
[1778711998146,77.72,79297.35,0.21,-2e-05,0.0,0.00325]
[1778712003184,77.72,79302.93,0.21,-2e-05,0.0,0.00323]
[1778712008217,77.72,79312.43,0.21,-1e-05,0.0,0.0032]
[1778712013252,77.72,79312.98,0.21,-1e-05,0.0,0.0032]
[1778712018314,77.72,79313.12,0.21,-1e-05,0.0,0.0032]
[1778712023321,77.72,79319.61,0.21,-1e-05,0.0,0.00317]
[1778712028358,77.72,79326.08,0.21,-1e-05,0.0,0.00315]
[1778712033393,77.72,79317.97,0.21,-1e-05,0.0,0.00317]
[1778712038428,77.72,79319.02,0.21,-1e-05,0.0,0.00316]
[1778712043468,77.72,79339.26,0.21,-1e-05,0.0,0.00309]
[1778712048498,77.72,79338.43,0.21,-1e-05,0.0,0.0031]
[1778712053533,77.72,79342.73,0.21,-1e-05,0.0,0.00308]
[1778712058568,77.72,79343.31,0.21,-1e-05,0.0,0.00308]
[1778712063605,77.72,79343.27,0.21,-1e-05,0.0,0.00308]
[1778712068639,77.72,79346.96,0.21,-1e-05,0.0,0.00307]
[1778712070653,77.72,79363.1,0.21,-1e-05,0.0,0.00301]
[1778712075688,77.72,79362.11,0.21,-1e-05,0.0,0.00302]
[1778712080723,77.72,79359.1,0.21,-1e-05,0.0,0.00303]
[1778712085758,77.72,79372.73,0.21,-1e-05,0.0,0.00298]
[1778712090793,77.72,79371.9,0.21,-1e-05,0.0,0.00299]
[1778712097842,77.72,79372.34,0.21,-1e-05,0.0,0.00297]
[1778712102877,77.72,79372.04,0.21,-1e-05,0.0,0.00297]
[1778712107912,77.72,79378.14,0.21,-1e-05,0.0,0.00295]
[1778712112947,77.72,79387.06,0.21,-1e-05,0.0,0.00292]
[1778712117982,77.72,79395.71,0.21,-1e-05,0.0,0.0029]
[1778712123020,77.72,79396.83,0.21,-1e-05,0.0,0.00289]
[1778712128053,77.72,79397.24,0.21,-1e-05,0.0,0.00289]
[1778712133090,77.72,79395.53,0.21,-1e-05,0.0,0.0029]
[1778712138123,77.72,79384.1,0.21,-1e-05,0.0,0.00293]
[1778712143158,77.72,79385.31,0.21,-1e-05,0.0,0.00293]
[1778712148193,77.72,79399.15,0.21,-1e-05,0.0,0.00288]
[1778712153228,77.72,79404.21,0.21,-1e-05,0.0,0.00286]
[1778712158264,77.72,79402.67,0.21,-1e-05,0.0,0.00286]
[1778712163299,77.72,79405.28,0.21,-1e-05,0.0,0.00285]
[1778712168335,77.72,79406.24,0.21,-1e-05,0.0,0.00285]
[1778712173368,77.72,79397.18,0.21,-1e-05,0.0,0.00288]
[1778712178405,77.72,79389.21,0.21,-1e-05,0.0,0.0029]
[1778712183439,77.72,79391.79,0.21,-1e-05,0.0,0.00289]
[1778712188474,77.72,79389.49,0.21,-1e-05,0.0,0.0029]
[1778712193509,77.72,79390.29,0.21,-1e-05,0.0,0.0029]
[1778712198545,77.72,79388.84,0.21,-1e-05,0.0,0.0029]
[1778712203580,77.72,79397.64,0.21,-1e-05,0.0,0.00288]
[1778712208614,77.72,79393.69,0.21,-1e-05,0.0,0.00289]
[1778712213649,77.72,79403.36,0.21,-1e-05,0.0,0.00285]
[1778712219690,77.72,79402.64,0.21,-1e-05,0.0,0.00285]
[1778712225734,77.72,79403.32,0.21,-1e-05,0.0,0.00285]
[1778712230768,77.72,79404.23,0.21,-1e-05,0.0,0.00284]
[1778712236810,77.72,79402.24,0.21,-1e-05,0.0,0.00285]
[1778712246880,77.72,79402.27,0.21,-1e-05,0.0,0.00285]
[1778712251915,77.72,79400.95,0.21,-1e-05,0.0,0.00285]
[1778712256950,77.72,79402.07,0.21,-1e-05,0.0,0.00285]
[1778712261985,77.72,79402.21,0.21,-1e-05,0.0,0.00285]
[1778712267020,77.72,79401.95,0.21,-1e-05,0.0,0.00285]
[1778712272056,77.72,79401.27,0.21,-1e-05,0.0,0.00284]
[1778712277091,77.72,79396.82,0.21,-1e-05,0.0,0.00285]
[1778712282126,77.72,79398.72,0.21,-1e-05,0.0,0.00285]
[1778712287161,77.72,79404.93,0.21,-1e-05,0.0,0.00283]
[1778712292196,77.72,79406.3,0.21,-1e-05,0.0,0.00282]
[1778712297231,77.72,79409.21,0.21,-1e-05,0.0,0.00281]
[1778712303273,77.72,79406.33,0.21,-1e-05,0.0,0.00282]
[1778712308308,77.72,79406.24,0.21,-1e-05,0.0,0.00282]
[1778712313343,77.72,79405.71,0.21,-1e-05,0.0,0.00282]
[1778712318378,77.72,79411.49,0.21,-1e-05,0.0,0.00281]
[1778712324420,77.72,79410.12,0.21,-1e-05,0.0,0.00281]
[1778712329455,77.72,79424.39,0.21,-1e-05,0.0,0.00277]
[1778712334490,77.72,79424.92,0.21,-1e-05,0.0,0.00275]
[1778712340535,77.72,79426.35,0.21,-1e-05,0.0,0.00275]
[1778712345634,77.72,79432.13,0.21,-1e-05,0.0,0.00273]
[1778712350673,77.72,79428.2,0.21,-1e-05,0.0,0.00274]
[1778712356713,77.72,79428.3,0.21,-1e-05,0.0,0.00274]
[1778712361749,77.72,79429.28,0.21,-1e-05,0.0,0.00274]
[1778712366784,77.72,79433.69,0.21,-1e-05,0.0,0.00273]
[1778712371819,77.72,79438.22,0.21,-1e-05,0.0,0.00271]
[1778712376854,77.72,79439.5,0.21,-1e-05,0.0,0.00271]
[1778712381890,77.72,79440.54,0.21,-1e-05,0.0,0.00271]
[1778712386925,77.72,79443.11,0.21,-1e-05,0.0,0.0027]
[1778712391962,77.72,79447.8,0.21,-1e-05,0.0,0.00267]
[1778712396997,77.72,79446.08,0.21,-1e-05,0.0,0.00268]
[1778712402032,77.72,79446.08,0.21,-1e-05,0.0,0.00268]
[1778712405053,77.72,79461.41,0.21,-1e-05,0.0,0.00263]
[1778712410088,77.72,79459.66,0.21,-1e-05,0.0,0.00264]
[1778712416130,77.72,79459.4,0.21,-1e-05,0.0,0.00264]
[1778712421166,77.72,79454.07,0.21,-1e-05,0.0,0.00265]
[1778712426200,77.72,79461.34,0.21,-1e-05,0.0,0.00263]
[1778712431238,77.72,79461.54,0.21,-1e-05,0.0,0.00263]
[1778712437279,77.72,79466.1,0.21,-1e-05,0.0,0.00262]
[1778712442313,77.72,79467.09,0.21,-1e-05,0.0,0.00262]
[1778712447347,77.72,79464.36,0.21,-1e-05,0.0,0.00262]
[1778712452385,77.72,79458.75,0.21,-1e-05,0.0,0.00263]
[1778712457418,77.72,79461.63,0.21,-1e-05,0.0,0.00262]
[1778712462453,77.72,79461.36,0.21,-1e-05,0.0,0.00262]
[1778712467487,77.72,79471.58,0.21,-1e-05,0.0,0.00259]
[1778712472523,77.72,79471.22,0.21,-1e-05,0.0,0.00259]
[1778712477557,77.72,79472.89,0.21,-1e-05,0.0,0.00259]
[1778712482594,77.72,79458.88,0.21,-1e-05,0.0,0.00263]
[1778712487627,77.72,79457.39,0.21,-1e-05,0.0,0.00263]
[1778712492662,77.72,79458.0,0.21,-1e-05,0.0,0.00263]
[1778712497698,77.72,79457.91,0.21,-1e-05,0.0,0.00263]
[1778712502733,77.72,79446.19,0.21,-1e-05,0.0,0.00266]
[1778712507767,77.72,79442.81,0.21,-1e-05,0.0,0.00267]
[1778712512802,77.72,79442.74,0.21,-1e-05,0.0,0.00266]
[1778712517840,77.72,79443.13,0.21,-1e-05,0.0,0.00266]
[1778712522876,77.72,79442.34,0.21,-1e-05,0.0,0.00266]
[1778712527915,77.72,79434.28,0.21,-1e-05,0.0,0.00269]
[1778712532949,77.72,79427.88,0.21,-1e-05,0.0,0.00271]
[1778712538990,77.72,79426.81,0.21,-1e-05,0.0,0.00271]
[1778712544025,77.72,79414.96,0.21,-1e-05,0.0,0.00274]
[1778712549060,77.72,79420.79,0.21,-1e-05,0.0,0.00273]
[1778712554095,77.72,79420.83,0.21,-1e-05,0.0,0.00273]
[1778712559130,77.72,79412.55,0.21,-1e-05,0.0,0.00275]
[1778712564165,77.72,79417.94,0.21,-1e-05,0.0,0.00274]
[1778712569200,77.72,79417.19,0.21,-1e-05,0.0,0.00274]
[1778712576250,77.72,79418.18,0.21,-1e-05,0.0,0.00272]
[1778712581284,77.72,79417.19,0.21,-1e-05,0.0,0.00273]
[1778712587325,77.72,79417.25,0.21,-1e-05,0.0,0.00273]
[1778712592361,77.72,79417.29,0.21,-1e-05,0.0,0.00273]
[1778712597396,77.72,79418.11,0.21,-1e-05,0.0,0.00272]
[1778712602431,77.72,79418.27,0.21,-1e-05,0.0,0.00272]
[1778712606459,77.72,79434.15,0.21,-1e-05,0.0,0.00268]
[1778712612501,77.72,79434.8,0.21,-1e-05,0.0,0.00267]
[1778712617536,77.72,79432.89,0.21,-1e-05,0.0,0.00268]
[1778712622572,77.72,79433.92,0.21,-1e-05,0.0,0.00268]
[1778712627606,77.72,79435.09,0.21,-1e-05,0.0,0.00267]
[1778712632613,77.72,79435.22,0.21,-1e-05,0.0,0.00266]
[1778712637676,77.72,79440.12,0.21,-1e-05,0.0,0.00265]
[1778712642713,77.72,79439.79,0.21,-1e-05,0.0,0.00265]
[1778712647746,77.72,79438.59,0.21,-1e-05,0.0,0.00265]
[1778712652784,77.72,79430.44,0.21,-1e-05,0.0,0.00267]
[1778712657819,77.72,79427.96,0.21,-1e-05,0.0,0.00268]
[1778712662825,77.72,79427.82,0.21,-1e-05,0.0,0.00268]
[1778712667889,77.72,79427.42,0.21,-1e-05,0.0,0.00268]
[1778712672894,77.72,79427.26,0.21,-1e-05,0.0,0.00268]
[1778712678968,77.72,79426.92,0.21,-1e-05,0.0,0.00268]
[1778712685015,77.72,79434.53,0.21,-1e-05,0.0,0.00266]
[1778712690049,77.72,79433.72,0.21,-1e-05,0.0,0.00266]
[1778712695082,77.72,79432.47,0.21,-1e-05,0.0,0.00266]
[1778712700122,77.72,79431.51,0.21,-1e-05,0.0,0.00266]
[1778712705160,77.72,79438.66,0.21,-1e-05,0.0,0.00264]
[1778712713212,77.72,79443.13,0.21,-1e-05,0.0,0.00262]
[1778712719254,77.72,79441.82,0.21,-1e-05,0.0,0.00263]
[1778712724289,77.72,79454.77,0.21,-1e-05,0.0,0.00259]
[1778712729324,77.72,79457.88,0.21,-1e-05,0.0,0.00258]
[1778712734359,77.72,79459.52,0.21,-1e-05,0.0,0.00258]
[1778712739397,77.72,79461.33,0.21,-1e-05,0.0,0.00257]
[1778712747450,77.72,79459.97,0.21,-1e-05,0.0,0.00258]
[1778712752485,77.72,79459.89,0.21,-1e-05,0.0,0.00256]
[1778712760541,77.72,79458.24,0.21,-1e-05,0.0,0.00257]
[1778712766582,77.72,79455.93,0.21,-1e-05,0.0,0.00258]
[1778712772625,77.72,79457.49,0.21,-1e-05,0.0,0.00257]
[1778712779675,77.72,79457.72,0.21,-1e-05,0.0,0.00257]
[1778712785716,77.72,79458.3,0.21,-1e-05,0.0,0.00257]
[1778712790751,77.72,79458.6,0.21,-1e-05,0.0,0.00257]
[1778712795786,77.72,79459.13,0.21,-1e-05,0.0,0.00257]
[1778712800822,77.72,79459.75,0.21,-1e-05,0.0,0.00256]
[1778712806864,77.72,79454.67,0.21,-1e-05,0.0,0.00258]
[1778712811899,77.72,79450.97,0.21,-1e-05,0.0,0.00258]
[1778712816934,77.72,79449.86,0.21,-1e-05,0.0,0.00258]
[1778712821969,77.72,79450.68,0.21,-1e-05,0.0,0.00258]
[1778712827004,77.72,79451.0,0.21,-1e-05,0.0,0.00258]
[1778712833046,77.72,79449.57,0.21,-1e-05,0.0,0.00258]
[1778712839089,77.72,79450.5,0.21,-1e-05,0.0,0.00258]
[1778712845131,77.72,79450.15,0.21,-1e-05,0.0,0.00258]
[1778712850172,77.72,79450.16,0.21,-1e-05,0.0,0.00258]
[1778712858228,77.72,79450.13,0.21,-1e-05,0.0,0.00258]
[1778712863265,77.72,79450.07,0.21,-1e-05,0.0,0.00258]
[1778712874299,77.72,79450.26,0.21,-1e-05,0.0,0.00257]
[1778712879377,77.72,79449.63,0.21,-1e-05,0.0,0.00257]
[1778712885419,77.72,79449.82,0.21,-1e-05,0.0,0.00257]
[1778712890455,77.72,79451.03,0.21,-1e-05,0.0,0.00257]
[1778712896497,77.72,79450.28,0.21,-1e-05,0.0,0.00257]
[1778712901532,77.72,79450.1,0.21,-1e-05,0.0,0.00257]
[1778712906565,77.72,79450.97,0.21,-1e-05,0.0,0.00257]
[1778712911602,77.72,79433.12,0.21,-1e-05,0.0,0.00262]
[1778712916638,77.72,79417.52,0.21,-1e-05,0.0,0.00266]
[1778712921673,77.72,79418.15,0.21,-1e-05,0.0,0.00266]
[1778712926708,77.72,79416.88,0.21,-1e-05,0.0,0.00266]
[1778712931747,77.72,79427.51,0.21,-1e-05,0.0,0.00262]
[1778712936786,77.72,79452.42,0.21,-1e-05,0.0,0.00255]
[1778712942827,77.72,79447.47,0.21,-1e-05,0.0,0.00256]
[1778712947861,77.72,79445.75,0.21,-1e-05,0.0,0.00257]
[1778712952898,77.72,79446.58,0.21,-1e-05,0.0,0.00257]
[1778712958939,77.72,79445.44,0.21,-1e-05,0.0,0.00257]
[1778712963974,77.72,79433.81,0.21,-1e-05,0.0,0.0026]
[1778712971022,77.72,79429.8,0.21,-1e-05,0.0,0.00261]
[1778712976058,77.72,79424.13,0.21,-1e-05,0.0,0.00263]
[1778712981092,77.72,79423.21,0.21,-1e-05,0.0,0.00263]
[1778712986128,77.72,79423.51,0.21,-1e-05,0.0,0.00263]
[1778712991163,77.72,79418.31,0.21,-1e-05,0.0,0.00263]
[1778712997205,77.72,79413.58,0.21,-1e-05,0.0,0.00265]
[1778713002240,77.72,79407.3,0.21,-1e-05,0.0,0.00267]
[1778713007277,77.72,79403.54,0.21,-1e-05,0.0,0.00268]
[1778713012312,77.72,79405.37,0.21,-1e-05,0.0,0.00267]
[1778713017347,77.72,79410.49,0.21,-1e-05,0.0,0.00266]
[1778713022382,77.72,79423.88,0.21,-1e-05,0.0,0.00262]
[1778713027417,77.72,79425.07,0.21,-1e-05,0.0,0.00261]
[1778713033460,77.72,79425.45,0.21,-1e-05,0.0,0.00261]
[1778713038500,77.72,79417.0,0.21,-1e-05,0.0,0.00264]
[1778713044542,77.72,79414.31,0.21,-1e-05,0.0,0.00265]
[1778713050585,77.72,79414.27,0.21,-1e-05,0.0,0.00265]
[1778713055619,77.72,79414.47,0.21,-1e-05,0.0,0.00263]
[1778713062671,77.72,79415.3,0.21,-1e-05,0.0,0.00263]
[1778713065690,77.72,79437.88,0.21,-1e-05,0.0,0.00257]
[1778713073752,77.72,79440.42,0.21,-1e-05,0.0,0.00256]
[1778713078781,77.72,79440.29,0.21,-1e-05,0.0,0.00256]
[1778713083822,77.72,79444.55,0.21,-1e-05,0.0,0.00255]
[1778713088858,77.72,79445.26,0.21,-1e-05,0.0,0.00255]
[1778713093887,77.72,79444.66,0.21,-1e-05,0.0,0.00255]
[1778713098922,77.72,79446.8,0.21,-1e-05,0.0,0.00254]
[1778713103957,77.72,79449.27,0.21,-1e-05,0.0,0.00253]
[1778713116042,77.72,79449.18,0.21,-1e-05,0.0,0.00252]
[1778713121076,77.72,79445.92,0.21,-1e-05,0.0,0.00253]
[1778713128125,77.72,79446.0,0.21,-1e-05,0.0,0.00253]
[1778713133159,77.72,79445.68,0.21,-1e-05,0.0,0.00253]
[1778713140210,77.72,79445.49,0.21,-1e-05,0.0,0.00253]
[1778713145245,77.72,79443.56,0.21,-1e-05,0.0,0.00254]
[1778713150280,77.72,79434.3,0.21,-1e-05,0.0,0.00256]
[1778713155315,77.72,79431.13,0.21,-1e-05,0.0,0.00257]
[1778713161357,77.72,79430.12,0.21,-1e-05,0.0,0.00258]
[1778713166392,77.72,79426.85,0.21,-1e-05,0.0,0.00259]
[1778713171428,77.72,79426.52,0.21,-1e-05,0.0,0.00257]
[1778713176462,77.72,79426.58,0.21,-1e-05,0.0,0.00257]
[1778713182505,77.72,79429.42,0.21,-1e-05,0.0,0.00257]
[1778713190561,77.72,79430.76,0.21,-1e-05,0.0,0.00256]
[1778713196552,77.72,79430.16,0.21,-1e-05,0.0,0.00256]
[1778713201644,77.72,79428.89,0.21,-1e-05,0.0,0.00257]
[1778713206683,77.72,79433.45,0.21,-1e-05,0.0,0.00255]
[1778713211714,77.72,79434.01,0.21,-1e-05,0.0,0.00255]
[1778713216748,77.72,79433.19,0.21,-1e-05,0.0,0.00256]
[1778713221785,77.72,79434.14,0.21,-1e-05,0.0,0.00255]
[1778713226823,77.72,79434.99,0.21,-1e-05,0.0,0.00255]
[1778713236889,77.72,79434.27,0.21,-1e-05,0.0,0.00254]
[1778713241924,77.72,79433.98,0.21,-1e-05,0.0,0.00254]
[1778713246958,77.72,79436.6,0.21,-1e-05,0.0,0.00253]
[1778713251994,77.72,79450.12,0.21,-1e-05,0.0,0.0025]
[1778713257029,77.72,79451.07,0.21,-1e-05,0.0,0.00249]
[1778713262066,77.72,79450.77,0.21,-1e-05,0.0,0.00249]
[1778713267100,77.72,79451.3,0.21,-1e-05,0.0,0.00249]
[1778713272134,77.72,79453.62,0.21,-1e-05,0.0,0.00249]
[1778713277170,77.72,79463.84,0.21,-1e-05,0.0,0.00246]
[1778713280199,77.72,79486.79,0.21,-1e-05,0.0,0.0024]
[1778713285230,77.72,79480.3,0.21,-1e-05,0.0,0.00241]
[1778713290265,77.72,79480.99,0.21,-1e-05,0.0,0.00241]
[1778713295300,77.72,79480.21,0.21,-1e-05,0.0,0.0024]
[1778713300335,77.72,79480.92,0.21,-1e-05,0.0,0.0024]
[1778713305369,77.72,79479.48,0.21,-1e-05,0.0,0.0024]
[1778713307384,77.72,79450.4,0.21,-1e-05,0.0,0.00248]
[1778713312419,77.72,79447.36,0.21,-1e-05,0.0,0.00249]
[1778713319468,77.72,79446.93,0.21,-1e-05,0.0,0.00249]
[1778713323496,77.72,79427.99,0.21,-1e-05,0.0,0.00255]
[1778713328531,77.72,79436.52,0.21,-1e-05,0.0,0.00252]
[1778713333565,77.72,79430.86,0.21,-1e-05,0.0,0.00254]
[1778713338601,77.72,79427.59,0.21,-1e-05,0.0,0.00255]
[1778713345650,77.72,79427.77,0.21,-1e-05,0.0,0.00255]
[1778713351691,77.72,79428.3,0.21,-1e-05,0.0,0.00253]
[1778713356729,77.72,79429.08,0.21,-1e-05,0.0,0.00253]
[1778713363783,77.72,79429.56,0.21,-1e-05,0.0,0.00253]
[1778713368816,77.72,79438.21,0.21,-1e-05,0.0,0.00251]
[1778713373851,77.72,79440.05,0.21,-1e-05,0.0,0.0025]
[1778713378886,77.72,79436.25,0.21,-1e-05,0.0,0.00251]
[1778713381908,77.72,79417.6,0.21,-1e-05,0.0,0.00256]
[1778713386942,77.72,79413.75,0.21,-1e-05,0.0,0.00257]
[1778713391977,77.72,79404.92,0.21,-1e-05,0.0,0.0026]
[1778713397012,77.72,79403.5,0.21,-1e-05,0.0,0.0026]
[1778713405070,77.72,79403.49,0.21,-1e-05,0.0,0.0026]
[1778713410103,77.72,79404.07,0.21,-1e-05,0.0,0.0026]
[1778713415139,77.72,79397.33,0.21,-1e-05,0.0,0.00261]
[1778713420172,77.72,79395.69,0.21,-1e-05,0.0,0.00261]
[1778713426216,77.72,79395.57,0.21,-1e-05,0.0,0.00261]
[1778713431250,77.72,79383.99,0.21,-1e-05,0.0,0.00265]
[1778713436287,77.72,79381.75,0.21,-1e-05,0.0,0.00265]
[1778713441322,77.72,79378.47,0.21,-1e-05,0.0,0.00266]
[1778713444346,77.72,79395.15,0.21,-1e-05,0.0,0.00262]
[1778713445350,77.72,79397.76,0.21,-1e-05,0.0,0.00261]
[1778713449378,77.72,79389.62,0.21,-1e-05,0.0,0.00263]
[1778713454412,77.72,79386.23,0.21,-1e-05,0.0,0.00264]
[1778713459463,77.72,79392.44,0.21,-1e-05,0.0,0.00262]
[1778713464497,77.72,79380.56,0.21,-1e-05,0.0,0.00266]
[1778713471547,77.72,79380.68,0.21,-1e-05,0.0,0.00264]
[1778713476581,77.72,79382.65,0.21,-1e-05,0.0,0.00264]
[1778713478596,77.72,79397.72,0.21,-1e-05,0.0,0.0026]
[1778713483630,77.72,79394.67,0.21,-1e-05,0.0,0.0026]
[1778713486651,77.72,79378.12,0.21,-1e-05,0.0,0.00265]
[1778713491687,77.72,79372.23,0.21,-1e-05,0.0,0.00267]
[1778713496722,77.72,79362.11,0.21,-1e-05,0.0,0.0027]
[1778713501757,77.72,79361.53,0.21,-1e-05,0.0,0.0027]
[1778713506793,77.72,79373.34,0.21,-1e-05,0.0,0.00267]
[1778713511828,77.72,79385.84,0.21,-1e-05,0.0,0.00263]
[1778713516862,77.72,79379.21,0.21,-1e-05,0.0,0.00265]
[1778713521905,77.72,79376.15,0.21,-1e-05,0.0,0.00266]
[1778713527946,77.72,79375.86,0.21,-1e-05,0.0,0.00266]
[1778713532980,77.72,79385.81,0.21,-1e-05,0.0,0.00262]
[1778713538015,77.72,79393.96,0.21,-1e-05,0.0,0.00259]
[1778713543050,77.72,79388.35,0.21,-1e-05,0.0,0.00261]
[1778713548085,77.72,79394.84,0.21,-1e-05,0.0,0.00259]
[1778713553119,77.72,79403.75,0.21,-1e-05,0.0,0.00257]
[1778713558155,77.72,79412.1,0.21,-1e-05,0.0,0.00254]
[1778713563196,77.72,79411.65,0.21,-1e-05,0.0,0.00254]
[1778713568227,77.72,79404.67,0.21,-1e-05,0.0,0.00256]
[1778713573263,77.72,79401.49,0.21,-1e-05,0.0,0.00257]
[1778713579233,77.72,79394.57,0.21,-1e-05,0.0,0.00259]
[1778713584339,77.72,79383.38,0.21,-1e-05,0.0,0.00262]
[1778713589374,77.72,79388.18,0.21,-1e-05,0.0,0.00261]
[1778713594409,77.72,79388.66,0.21,-1e-05,0.0,0.0026]
[1778713598442,77.72,79409.28,0.21,-1e-05,0.0,0.00254]
[1778713603472,77.72,79409.22,0.21,-1e-05,0.0,0.00254]
[1778713608507,77.72,79407.9,0.21,-1e-05,0.0,0.00254]
[1778713614549,77.72,79411.82,0.21,-1e-05,0.0,0.00253]
[1778713619585,77.72,79410.05,0.21,-1e-05,0.0,0.00254]
[1778713624618,77.72,79415.13,0.21,-1e-05,0.0,0.00252]
[1778713629654,77.72,79411.75,0.21,-1e-05,0.0,0.00253]
[1778713634690,77.72,79411.89,0.21,-1e-05,0.0,0.00253]
[1778713639723,77.72,79411.57,0.21,-1e-05,0.0,0.00253]
[1778713643755,77.72,79386.51,0.21,-1e-05,0.0,0.0026]
[1778713648851,77.72,79386.12,0.21,-1e-05,0.0,0.0026]
[1778713653886,77.72,79384.94,0.21,-1e-05,0.0,0.0026]
[1778713658922,77.72,79382.94,0.21,-1e-05,0.0,0.0026]
[1778713663957,77.72,79381.61,0.21,-1e-05,0.0,0.0026]
[1778713668992,77.72,79382.74,0.21,-1e-05,0.0,0.0026]
[1778713674028,77.72,79385.15,0.21,-1e-05,0.0,0.00259]
[1778713679940,77.72,79381.13,0.21,-1e-05,0.0,0.00261]
[1778713686115,77.72,79380.57,0.21,-1e-05,0.0,0.00261]
[1778713691149,77.72,79374.94,0.21,-1e-05,0.0,0.00262]
[1778713695179,77.72,79398.34,0.21,-1e-05,0.0,0.00256]
[1778713700215,77.72,79411.59,0.21,-1e-05,0.0,0.00252]
[1778713705249,77.72,79404.78,0.21,-1e-05,0.0,0.00254]
[1778713710284,77.72,79405.39,0.21,-1e-05,0.0,0.00254]
[1778713715319,77.72,79399.93,0.21,-1e-05,0.0,0.00254]
[1778713720354,77.72,79399.18,0.21,-1e-05,0.0,0.00254]
[1778713725391,77.72,79397.9,0.21,-1e-05,0.0,0.00255]
[1778713730424,77.72,79397.81,0.21,-1e-05,0.0,0.00255]
[1778713740361,77.72,79398.15,0.21,-1e-05,0.0,0.00255]
[1778713745532,77.72,79398.24,0.21,-1e-05,0.0,0.00255]
[1778713750574,77.72,79398.91,0.21,-1e-05,0.0,0.00254]
[1778713753595,77.72,79414.62,0.21,-1e-05,0.0,0.0025]
[1778713758631,77.72,79416.15,0.21,-1e-05,0.0,0.0025]
[1778713763669,77.72,79420.13,0.21,-1e-05,0.0,0.00248]
[1778713768701,77.72,79419.76,0.21,-1e-05,0.0,0.00249]
[1778713773736,77.72,79420.95,0.21,-1e-05,0.0,0.00247]
[1778713778770,77.72,79421.41,0.21,-1e-05,0.0,0.00247]
[1778713783806,77.72,79416.5,0.21,-1e-05,0.0,0.00248]
[1778713788841,77.72,79416.24,0.21,-1e-05,0.0,0.00248]
[1778713793876,77.72,79413.58,0.21,-1e-05,0.0,0.00249]
[1778713798911,77.72,79414.22,0.21,-1e-05,0.0,0.00249]
[1778713803947,77.72,79410.06,0.21,-1e-05,0.0,0.0025]
[1778713807983,77.72,79373.61,0.21,-1e-05,0.0,0.0026]
[1778713813022,77.72,79364.97,0.21,-1e-05,0.0,0.00263]
[1778713818057,77.72,79355.4,0.21,-1e-05,0.0,0.00266]
[1778713825106,77.72,79356.63,0.21,-1e-05,0.0,0.00265]
[1778713830141,77.72,79364.9,0.21,-1e-05,0.0,0.00263]
[1778713835181,77.72,79367.25,0.21,-1e-05,0.0,0.00261]
[1778713840220,77.72,79367.44,0.21,-1e-05,0.0,0.00261]
[1778713845253,77.72,79363.46,0.21,-1e-05,0.0,0.00262]
[1778713850292,77.72,79362.04,0.21,-1e-05,0.0,0.00262]
[1778713855327,77.72,79361.6,0.21,-1e-05,0.0,0.00263]
[1778713861376,77.72,79364.01,0.21,-1e-05,0.0,0.00262]
[1778713866405,77.72,79374.03,0.21,-1e-05,0.0,0.00259]
[1778713872447,77.72,79378.44,0.21,-1e-05,0.0,0.00258]
[1778713877482,77.72,79382.8,0.21,-1e-05,0.0,0.00256]
[1778713882517,77.72,79388.4,0.21,-1e-05,0.0,0.00255]
[1778713888559,77.72,79389.23,0.21,-1e-05,0.0,0.00255]
[1778713894603,77.72,79389.94,0.21,-1e-05,0.0,0.00253]
[1778713899635,77.72,79397.53,0.21,-1e-05,0.0,0.00251]
[1778713908699,77.72,79397.7,0.21,-1e-05,0.0,0.00251]
[1778713913733,77.72,79391.0,0.21,-1e-05,0.0,0.00253]
[1778713918769,77.72,79389.51,0.21,-1e-05,0.0,0.00253]
[1778713924812,77.72,79389.93,0.21,-1e-05,0.0,0.00253]
[1778713929848,77.72,79398.75,0.21,-1e-05,0.0,0.00251]
[1778713936895,77.72,79398.61,0.21,-1e-05,0.0,0.00251]
[1778713941934,77.72,79398.27,0.21,-1e-05,0.0,0.00251]
[1778713946965,77.72,79384.14,0.21,-1e-05,0.0,0.00255]
[1778713952002,77.72,79383.86,0.21,-1e-05,0.0,0.00254]
[1778713958041,77.72,79383.18,0.21,-1e-05,0.0,0.00254]
[1778713963077,77.72,79383.08,0.21,-1e-05,0.0,0.00254]
[1778713968112,77.72,79394.37,0.21,-1e-05,0.0,0.00251]
[1778713973146,77.72,79396.08,0.21,-1e-05,0.0,0.0025]
[1778713978183,77.72,79388.14,0.21,-1e-05,0.0,0.00253]
[1778713983217,77.72,79387.47,0.21,-1e-05,0.0,0.00253]
[1778713988252,77.72,79386.86,0.21,-1e-05,0.0,0.00253]
[1778713993287,77.72,79373.06,0.21,-1e-05,0.0,0.00257]
[1778713998322,77.72,79372.09,0.21,-1e-05,0.0,0.00257]
[1778714004364,77.72,79376.53,0.21,-1e-05,0.0,0.00256]
[1778714009399,77.72,79379.24,0.21,-1e-05,0.0,0.00255]
[1778714014434,77.72,79380.29,0.21,-1e-05,0.0,0.00254]
[1778714019470,77.72,79375.52,0.21,-1e-05,0.0,0.00255]
[1778714024508,77.72,79379.49,0.21,-1e-05,0.0,0.00254]
[1778714030550,77.72,79379.23,0.21,-1e-05,0.0,0.00254]
[1778714035584,77.72,79375.51,0.21,-1e-05,0.0,0.00255]
[1778714040620,77.72,79376.32,0.21,-1e-05,0.0,0.00255]
[1778714045655,77.72,79379.8,0.21,-1e-05,0.0,0.00254]
[1778714048676,77.72,79403.6,0.21,-1e-05,0.0,0.00247]
[1778714053711,77.72,79404.54,0.21,-1e-05,0.0,0.00247]
[1778714058747,77.72,79399.42,0.21,-1e-05,0.0,0.00248]
[1778714063782,77.72,79394.67,0.21,-1e-05,0.0,0.0025]
[1778714072703,77.72,79390.11,0.21,-1e-05,0.0,0.0025]
[1778714077880,77.72,79386.38,0.21,-1e-05,0.0,0.00251]
[1778714082914,77.72,79378.26,0.21,-1e-05,0.0,0.00253]
[1778714087951,77.72,79377.48,0.21,-1e-05,0.0,0.00253]
[1778714092985,77.72,79377.74,0.21,-1e-05,0.0,0.00253]
[1778714098020,77.72,79377.89,0.21,-1e-05,0.0,0.00253]
[1778714105070,77.72,79377.98,0.21,-1e-05,0.0,0.00253]
[1778714111113,77.72,79378.35,0.21,-1e-05,0.0,0.00253]
[1778714117155,77.72,79376.73,0.21,-1e-05,0.0,0.00253]
[1778714122190,77.72,79371.98,0.21,-1e-05,0.0,0.00255]
[1778714127226,77.72,79372.58,0.21,-1e-05,0.0,0.00255]
[1778714132262,77.72,79378.7,0.21,-1e-05,0.0,0.00252]
[1778714138304,77.72,79379.22,0.21,-1e-05,0.0,0.00251]
[1778714143339,77.72,79380.04,0.21,-1e-05,0.0,0.00251]
[1778714146361,77.72,79364.94,0.21,-1e-05,0.0,0.00255]
[1778714151394,77.72,79359.9,0.21,-1e-05,0.0,0.00257]
[1778714156429,77.72,79364.28,0.21,-1e-05,0.0,0.00256]
[1778714161465,77.72,79364.49,0.21,-1e-05,0.0,0.00256]
[1778714167506,77.72,79363.3,0.21,-1e-05,0.0,0.00256]
[1778714172545,77.72,79366.82,0.21,-1e-05,0.0,0.00255]
[1778714183478,77.72,79369.89,0.21,-1e-05,0.0,0.00254]
[1778714190671,77.72,79369.46,0.21,-1e-05,0.0,0.00254]
[1778714202754,77.72,79368.52,0.21,-1e-05,0.0,0.00253]
[1778714207792,77.72,79367.41,0.21,-1e-05,0.0,0.00254]
[1778714213832,77.72,79368.48,0.21,-1e-05,0.0,0.00253]
[1778714218867,77.72,79369.7,0.21,-1e-05,0.0,0.00253]
[1778714223905,77.72,79379.81,0.21,-1e-05,0.0,0.0025]
[1778714228940,77.72,79390.6,0.21,-1e-05,0.0,0.00247]
[1778714234983,77.72,79392.11,0.21,-1e-05,0.0,0.00247]
[1778714242031,77.72,79393.47,0.21,-1e-05,0.0,0.00246]
[1778714247070,77.72,79391.19,0.21,-1e-05,0.0,0.00247]
[1778714252105,77.72,79390.42,0.21,-1e-05,0.0,0.00246]
[1778714257139,77.72,79389.94,0.21,-1e-05,0.0,0.00246]
[1778714262175,77.72,79390.34,0.21,-1e-05,0.0,0.00246]
[1778714267212,77.72,79389.68,0.21,-1e-05,0.0,0.00246]
[1778714272245,77.72,79387.28,0.21,-1e-05,0.0,0.00247]
[1778714280302,77.72,79384.18,0.21,-1e-05,0.0,0.00248]
[1778714285338,77.72,79386.37,0.21,-1e-05,0.0,0.00247]
[1778714292386,77.72,79387.89,0.21,-1e-05,0.0,0.00247]
[1778714297421,77.72,79388.38,0.21,-1e-05,0.0,0.00247]
[1778714302456,77.72,79388.03,0.21,-1e-05,0.0,0.00247]
[1778714307492,77.72,79379.73,0.21,-1e-05,0.0,0.00249]
[1778714312527,77.72,79376.23,0.21,-1e-05,0.0,0.00249]
[1778714317562,77.72,79381.46,0.21,-1e-05,0.0,0.00247]
[1778714322597,77.72,79387.05,0.21,-1e-05,0.0,0.00246]
[1778714327633,77.72,79386.95,0.21,-1e-05,0.0,0.00246]
[1778714332667,77.72,79372.2,0.21,-1e-05,0.0,0.0025]
[1778714337702,77.72,79360.09,0.21,-1e-05,0.0,0.00253]
[1778714344608,77.72,79359.69,0.21,-1e-05,0.0,0.00253]
[1778714349794,77.72,79359.52,0.21,-1e-05,0.0,0.00253]
[1778714355839,77.72,79355.79,0.21,-1e-05,0.0,0.00254]
[1778714361877,77.72,79347.99,0.21,-1e-05,0.0,0.00257]
[1778714373967,77.72,79344.74,0.21,-1e-05,0.0,0.00256]
[1778714381016,77.72,79344.38,0.21,-1e-05,0.0,0.00256]
[1778714386051,77.72,79344.56,0.21,-1e-05,0.0,0.00256]
[1778714391087,77.72,79353.93,0.21,-1e-05,0.0,0.00254]
[1778714396121,77.72,79355.84,0.21,-1e-05,0.0,0.00253]
[1778714401156,77.72,79355.88,0.21,-1e-05,0.0,0.00253]
[1778714406191,77.72,79356.16,0.21,-1e-05,0.0,0.00253]
[1778714411226,77.72,79353.85,0.21,-1e-05,0.0,0.00254]
[1778714416261,77.72,79352.74,0.21,-1e-05,0.0,0.00254]
[1778714421296,77.72,79361.14,0.21,-1e-05,0.0,0.00252]
[1778714426333,77.72,79365.29,0.21,-1e-05,0.0,0.00251]
[1778714431371,77.72,79364.83,0.21,-1e-05,0.0,0.00249]
[1778714437413,77.72,79364.23,0.21,-1e-05,0.0,0.0025]
[1778714445469,77.72,79363.93,0.21,-1e-05,0.0,0.0025]
[1778714452519,77.72,79364.47,0.21,-1e-05,0.0,0.0025]
[1778714457553,77.72,79363.91,0.21,-1e-05,0.0,0.0025]
[1778714462595,77.72,79376.79,0.21,-1e-05,0.0,0.00246]
[1778714467623,77.72,79376.85,0.21,-1e-05,0.0,0.00246]
[1778714472657,77.72,79378.86,0.21,-1e-05,0.0,0.00246]
[1778714477693,77.72,79384.08,0.21,-1e-05,0.0,0.00244]
[1778714482728,77.72,79379.55,0.21,-1e-05,0.0,0.00245]
[1778714488779,77.72,79374.36,0.21,-1e-05,0.0,0.00247]
[1778714493805,77.72,79374.18,0.21,-1e-05,0.0,0.00246]
[1778714498840,77.72,79374.19,0.21,-1e-05,0.0,0.00246]
[1778714503875,77.72,79369.85,0.21,-1e-05,0.0,0.00247]
[1778714509917,77.72,79369.64,0.21,-1e-05,0.0,0.00247]
[1778714514952,77.72,79363.96,0.21,-1e-05,0.0,0.00249]
[1778714522001,77.72,79363.44,0.21,-1e-05,0.0,0.00249]
[1778714527036,77.72,79364.86,0.21,-1e-05,0.0,0.00248]
[1778714532072,77.72,79377.01,0.21,-1e-05,0.0,0.00245]
[1778714537108,77.72,79381.3,0.21,-1e-05,0.0,0.00244]
[1778714542142,77.72,79387.01,0.21,-1e-05,0.0,0.00242]
[1778714548184,77.72,79386.91,0.21,-1e-05,0.0,0.00242]
[1778714553219,77.72,79386.88,0.21,-1e-05,0.0,0.00241]
[1778714558254,77.72,79387.12,0.21,-1e-05,0.0,0.00241]
[1778714563289,77.72,79387.31,0.21,-1e-05,0.0,0.00241]
[1778714568323,77.72,79387.53,0.21,-1e-05,0.0,0.00241]
[1778714573358,77.72,79387.68,0.21,-1e-05,0.0,0.00241]
[1778714579401,77.72,79387.85,0.21,-1e-05,0.0,0.00241]
[1778714584436,77.72,79387.8,0.21,-1e-05,0.0,0.00241]
[1778714589470,77.72,79397.86,0.21,-1e-05,0.0,0.00238]
[1778714595512,77.72,79399.1,0.21,-1e-05,0.0,0.00238]
[1778714600548,77.72,79398.53,0.21,-1e-05,0.0,0.00238]
[1778714605583,77.72,79405.18,0.21,-1e-05,0.0,0.00236]
[1778714610617,77.72,79412.75,0.21,-1e-05,0.0,0.00234]
[1778714615653,77.72,79414.55,0.21,-1e-05,0.0,0.00233]
[1778714620688,77.72,79410.45,0.21,-1e-05,0.0,0.00234]
[1778714626587,77.72,79409.59,0.21,-1e-05,0.0,0.00234]
[1778714632772,77.72,79401.89,0.21,-1e-05,0.0,0.00236]
[1778714637807,77.72,79404.47,0.21,-1e-05,0.0,0.00235]
[1778714642844,77.72,79397.87,0.21,-1e-05,0.0,0.00237]
[1778714647878,77.72,79406.81,0.21,-1e-05,0.0,0.00235]
[1778714654926,77.72,79406.33,0.21,-1e-05,0.0,0.00235]
[1778714659962,77.72,79410.95,0.21,-1e-05,0.0,0.00234]
[1778714664997,77.72,79410.79,0.21,-1e-05,0.0,0.00234]
[1778714670036,77.72,79403.73,0.21,-1e-05,0.0,0.00235]
[1778714674064,77.72,79408.58,0.21,-1e-05,0.0,0.00233]
[1778714675071,77.72,79406.86,0.21,-1e-05,0.0,0.00234]
[1778714680111,77.72,79412.21,0.21,-1e-05,0.0,0.00232]
[1778714686149,77.72,79413.16,0.21,-1e-05,0.0,0.00232]
[1778714692192,77.72,79414.3,0.21,-1e-05,0.0,0.00232]
[1778714697226,77.72,79410.47,0.21,-1e-05,0.0,0.00233]
[1778714703267,77.72,79408.57,0.21,-1e-05,0.0,0.00233]
[1778714710316,77.72,79411.28,0.21,-1e-05,0.0,0.00232]
[1778714715351,77.72,79411.53,0.21,-1e-05,0.0,0.00232]
[1778714721395,77.72,79412.57,0.21,-1e-05,0.0,0.00232]
[1778714726431,77.72,79414.07,0.21,-1e-05,0.0,0.00232]
[1778714731465,77.72,79415.4,0.21,-1e-05,0.0,0.0023]
[1778714737368,77.72,79411.29,0.21,-1e-05,0.0,0.00231]
[1778714745564,77.72,79410.0,0.21,-1e-05,0.0,0.00232]
[1778714751605,77.72,79403.04,0.21,-1e-05,0.0,0.00233]
[1778714757507,77.72,79418.75,0.21,-1e-05,0.0,0.00229]
[1778714762691,77.72,79423.44,0.21,-1e-05,0.0,0.00228]
[1778714767742,77.72,79429.61,0.21,-1e-05,0.0,0.00227]
[1778714772778,77.72,79431.39,0.21,-1e-05,0.0,0.00226]
[1778714777812,77.72,79434.01,0.21,-1e-05,0.0,0.00225]
[1778714782847,77.72,79435.03,0.21,-1e-05,0.0,0.00225]
[1778714787883,77.72,79435.82,0.21,-1e-05,0.0,0.00225]
[1778714792917,77.72,79436.67,0.21,-1e-05,0.0,0.00224]
[1778714797952,77.72,79436.83,0.21,-1e-05,0.0,0.00224]
[1778714802989,77.72,79436.93,0.21,-1e-05,0.0,0.00224]
[1778714808023,77.72,79437.99,0.21,-1e-05,0.0,0.00223]
[1778714813058,77.72,79428.84,0.21,-1e-05,0.0,0.00226]
[1778714818093,77.72,79409.38,0.21,-1e-05,0.0,0.00231]
[1778714823127,77.72,79410.73,0.21,-1e-05,0.0,0.0023]
[1778714828163,77.72,79414.89,0.21,-1e-05,0.0,0.00229]
[1778714833200,77.72,79413.5,0.21,-1e-05,0.0,0.0023]
[1778714838234,77.72,79420.31,0.21,-1e-05,0.0,0.00228]
[1778714843274,77.72,79424.69,0.21,-1e-05,0.0,0.00227]
[1778714848304,77.72,79419.77,0.21,-1e-05,0.0,0.00228]
[1778714853340,77.72,79426.02,0.21,-1e-05,0.0,0.00225]
[1778714858376,77.72,79425.42,0.21,-1e-05,0.0,0.00225]
[1778714863410,77.72,79421.03,0.21,-1e-05,0.0,0.00227]
[1778714868447,77.72,79418.48,0.21,-1e-05,0.0,0.00227]
[1778714873482,77.72,79410.41,0.21,-1e-05,0.0,0.00229]
[1778714878516,77.72,79406.37,0.21,-1e-05,0.0,0.0023]
[1778714883551,77.72,79406.78,0.21,-1e-05,0.0,0.0023]
[1778714888587,77.72,79406.79,0.21,-1e-05,0.0,0.0023]
[1778714891611,77.72,79385.28,0.21,-1e-05,0.0,0.00236]
[1778714897650,77.72,79371.1,0.21,-1e-05,0.0,0.0024]
[1778714903691,77.72,79370.18,0.21,-1e-05,0.0,0.0024]
[1778714909733,77.72,79370.18,0.21,-1e-05,0.0,0.0024]
[1778714914768,77.72,79370.69,0.21,-1e-05,0.0,0.00239]
[1778714920809,77.72,79370.8,0.21,-1e-05,0.0,0.00238]
[1778714925846,77.72,79368.94,0.21,-1e-05,0.0,0.00239]
[1778714930882,77.72,79353.2,0.21,-1e-05,0.0,0.00243]
[1778714935916,77.72,79349.01,0.21,-1e-05,0.0,0.00244]
[1778714940952,77.72,79341.07,0.21,-1e-05,0.0,0.00247]
[1778714944982,77.72,79313.62,0.21,-1e-05,0.0,0.00254]
[1778714950023,77.72,79309.87,0.21,-1e-05,0.0,0.00255]
[1778714955062,77.72,79306.38,0.21,-1e-05,0.0,0.00256]
[1778714960105,77.72,79303.94,0.21,-1e-05,0.0,0.00257]
[1778714965141,77.72,79310.94,0.21,-1e-05,0.0,0.00255]
[1778714970177,77.72,79311.45,0.21,-1e-05,0.0,0.00255]
[1778714975211,77.72,79309.23,0.21,-1e-05,0.0,0.00254]
[1778714980245,77.72,79308.41,0.21,-1e-05,0.0,0.00254]
[1778714985280,77.72,79324.16,0.21,-1e-05,0.0,0.0025]
[1778714990317,77.72,79339.3,0.21,-1e-05,0.0,0.00246]
[1778714996357,77.72,79343.52,0.21,-1e-05,0.0,0.00245]
[1778715002399,77.72,79352.22,0.21,-1e-05,0.0,0.00242]
[1778715007434,77.72,79356.34,0.21,-1e-05,0.0,0.00241]
[1778715012474,77.72,79357.61,0.21,-1e-05,0.0,0.00241]
[1778715017508,77.72,79364.84,0.21,-1e-05,0.0,0.00239]
[1778715022544,77.72,79369.44,0.21,-1e-05,0.0,0.00238]
[1778715027581,77.72,79369.57,0.21,-1e-05,0.0,0.00238]
[1778715032615,77.72,79376.82,0.21,-1e-05,0.0,0.00235]
[1778715037660,77.72,79374.19,0.21,-1e-05,0.0,0.00235]
[1778715042686,77.72,79369.32,0.21,-1e-05,0.0,0.00237]
[1778715047721,77.72,79369.34,0.21,-1e-05,0.0,0.00237]
[1778715052756,77.72,79369.75,0.21,-1e-05,0.0,0.00236]
[1778715057791,77.72,79372.97,0.21,-1e-05,0.0,0.00236]
[1778715062829,77.72,79367.38,0.21,-1e-05,0.0,0.00237]
[1778715067866,77.72,79357.05,0.21,-1e-05,0.0,0.0024]
[1778715072899,77.72,79356.55,0.21,-1e-05,0.0,0.0024]
[1778715077934,77.72,79355.68,0.21,-1e-05,0.0,0.0024]
[1778715080957,77.72,79339.21,0.21,-1e-05,0.0,0.00245]
[1778715085990,77.72,79337.29,0.21,-1e-05,0.0,0.00245]
[1778715091030,77.72,79336.64,0.21,-1e-05,0.0,0.00244]
[1778715096065,77.72,79332.04,0.21,-1e-05,0.0,0.00245]
[1778715101100,77.72,79332.52,0.21,-1e-05,0.0,0.00245]
[1778715106141,77.72,79334.24,0.21,-1e-05,0.0,0.00245]
[1778715111171,77.72,79334.41,0.21,-1e-05,0.0,0.00245]
[1778715116208,77.72,79329.97,0.21,-1e-05,0.0,0.00246]
[1778715121241,77.72,79328.05,0.21,-1e-05,0.0,0.00247]
[1778715128290,77.72,79326.44,0.21,-1e-05,0.0,0.00247]
[1778715133325,77.72,79327.47,0.21,-1e-05,0.0,0.00247]
[1778715138386,77.72,79335.03,0.21,-1e-05,0.0,0.00245]
[1778715144427,77.72,79333.54,0.21,-1e-05,0.0,0.00245]
[1778715149463,77.72,79330.85,0.21,-1e-05,0.0,0.00246]
[1778715154499,77.72,79327.88,0.21,-1e-05,0.0,0.00245]
[1778715159533,77.72,79326.9,0.21,-1e-05,0.0,0.00246]
[1778715164568,77.72,79324.8,0.21,-1e-05,0.0,0.00246]
[1778715170401,77.72,79325.66,0.21,-1e-05,0.0,0.00246]
[1778715175648,77.72,79323.48,0.21,-1e-05,0.0,0.00247]
[1778715180683,77.72,79320.09,0.21,-1e-05,0.0,0.00248]
[1778715185719,77.72,79309.94,0.21,-1e-05,0.0,0.0025]
[1778715190754,77.72,79306.75,0.21,-1e-05,0.0,0.00251]
[1778715195789,77.72,79291.06,0.21,-1e-05,0.0,0.00256]
[1778715200831,77.72,79285.14,0.21,-1e-05,0.0,0.00257]
[1778715205865,77.72,79281.38,0.21,-1e-05,0.0,0.00258]
[1778715210900,77.72,79266.52,0.21,-1e-05,0.0,0.00263]
[1778715215935,77.72,79261.0,0.21,-1e-05,0.0,0.00263]
[1778715220970,77.72,79266.71,0.21,-1e-05,0.0,0.00261]
[1778715226003,77.72,79271.94,0.21,-1e-05,0.0,0.0026]
[1778715231041,77.72,79282.89,0.21,-1e-05,0.0,0.00257]
[1778715236076,77.72,79293.33,0.21,-1e-05,0.0,0.00254]
[1778715241111,77.72,79293.5,0.21,-1e-05,0.0,0.00254]
[1778715246146,77.72,79303.16,0.21,-1e-05,0.0,0.00251]
[1778715251181,77.72,79299.57,0.21,-1e-05,0.0,0.00252]
[1778715257222,77.72,79293.69,0.21,-1e-05,0.0,0.00254]
[1778715262258,77.72,79291.2,0.21,-1e-05,0.0,0.00254]
[1778715267293,77.72,79302.91,0.21,-1e-05,0.0,0.00251]
[1778715272328,77.72,79303.72,0.21,-1e-05,0.0,0.0025]
[1778715277362,77.72,79303.48,0.21,-1e-05,0.0,0.0025]
[1778715282399,77.72,79302.89,0.21,-1e-05,0.0,0.0025]
[1778715287433,77.72,79302.98,0.21,-1e-05,0.0,0.0025]
[1778715293475,77.72,79303.84,0.21,-1e-05,0.0,0.0025]
[1778715298510,77.72,79304.21,0.21,-1e-05,0.0,0.0025]
[1778715303546,77.72,79315.99,0.21,-1e-05,0.0,0.00246]
[1778715308581,77.72,79317.52,0.21,-1e-05,0.0,0.00246]
[1778715313616,77.72,79317.43,0.21,-1e-05,0.0,0.00246]
[1778715320665,77.72,79317.75,0.21,-1e-05,0.0,0.00246]
[1778715323693,77.72,79334.41,0.21,-1e-05,0.0,0.00241]
[1778715328724,77.72,79342.55,0.21,-1e-05,0.0,0.00239]
[1778715333759,77.72,79343.9,0.21,-1e-05,0.0,0.00238]
[1778715339805,77.72,79344.39,0.21,-1e-05,0.0,0.00237]
[1778715344839,77.72,79336.15,0.21,-1e-05,0.0,0.0024]
[1778715351681,77.72,79336.51,0.21,-1e-05,0.0,0.0024]
[1778715356922,77.72,79335.66,0.21,-1e-05,0.0,0.0024]
[1778715363972,77.72,79335.66,0.21,-1e-05,0.0,0.0024]
[1778715369009,77.72,79335.58,0.21,-1e-05,0.0,0.0024]
[1778715375048,77.72,79335.27,0.21,-1e-05,0.0,0.0024]
[1778715380084,77.72,79342.78,0.21,-1e-05,0.0,0.00238]
[1778715385119,77.72,79343.74,0.21,-1e-05,0.0,0.00238]
[1778715390154,77.72,79345.7,0.21,-1e-05,0.0,0.00237]
[1778715395188,77.72,79332.28,0.21,-1e-05,0.0,0.0024]
[1778715400225,77.72,79340.13,0.21,-1e-05,0.0,0.00237]
[1778715405261,77.72,79340.73,0.21,-1e-05,0.0,0.00237]
[1778715410297,77.72,79341.57,0.21,-1e-05,0.0,0.00237]
[1778715415332,77.72,79341.27,0.21,-1e-05,0.0,0.00237]
[1778715422175,77.72,79341.35,0.21,-1e-05,0.0,0.00237]
[1778715427415,77.72,79334.46,0.21,-1e-05,0.0,0.00239]
[1778715432450,77.72,79332.51,0.21,-1e-05,0.0,0.00239]
[1778715437486,77.72,79328.23,0.21,-1e-05,0.0,0.00241]
[1778715442521,77.72,79320.82,0.21,-1e-05,0.0,0.00243]
[1778715448563,77.72,79319.78,0.21,-1e-05,0.0,0.00243]
[1778715453598,77.72,79318.05,0.21,-1e-05,0.0,0.00242]
[1778715458635,77.72,79317.91,0.21,-1e-05,0.0,0.00242]
[1778715462663,77.72,79302.41,0.21,-1e-05,0.0,0.00247]
[1778715467698,77.72,79300.2,0.21,-1e-05,0.0,0.00247]
[1778715472734,77.72,79306.94,0.21,-1e-05,0.0,0.00245]
[1778715477769,77.72,79306.9,0.21,-1e-05,0.0,0.00245]
[1778715488843,77.72,79308.27,0.21,-1e-05,0.0,0.00245]
[1778715498916,77.72,79308.84,0.21,-1e-05,0.0,0.00245]
[1778715503951,77.72,79307.53,0.21,-1e-05,0.0,0.00245]
[1778715509994,77.72,79307.92,0.21,-1e-05,0.0,0.00245]
[1778715515031,77.72,79308.18,0.21,-1e-05,0.0,0.00244]
[1778715520065,77.72,79308.79,0.21,-1e-05,0.0,0.00244]
[1778715525104,77.72,79289.88,0.21,-1e-05,0.0,0.00249]
[1778715526113,77.72,79271.27,0.21,-1e-05,0.0,0.00254]
[1778715531147,77.72,79269.17,0.21,-1e-05,0.0,0.00255]
[1778715536182,77.72,79274.83,0.21,-1e-05,0.0,0.00253]
[1778715543230,77.72,79272.55,0.21,-1e-05,0.0,0.00254]
[1778715548267,77.72,79270.1,0.21,-1e-05,0.0,0.00254]
[1778715553301,77.72,79264.61,0.21,-1e-05,0.0,0.00256]
[1778715558337,77.72,79260.14,0.21,-1e-05,0.0,0.00257]
[1778715563372,77.72,79260.88,0.21,-1e-05,0.0,0.00257]
[1778715568408,77.72,79268.99,0.21,-1e-05,0.0,0.00255]
[1778715573443,77.72,79270.51,0.21,-1e-05,0.0,0.00253]
[1778715579487,77.72,79271.39,0.21,-1e-05,0.0,0.00253]
[1778715584521,77.72,79271.84,0.21,-1e-05,0.0,0.00253]
[1778715589558,77.72,79272.08,0.21,-1e-05,0.0,0.00253]
[1778715594593,77.72,79273.05,0.21,-1e-05,0.0,0.00252]
[1778715599628,77.72,79272.45,0.21,-1e-05,0.0,0.00252]
[1778715604665,77.72,79274.2,0.21,-1e-05,0.0,0.00252]
[1778715609698,77.72,79273.79,0.21,-1e-05,0.0,0.00252]
[1778715614733,77.72,79273.63,0.21,-1e-05,0.0,0.00252]
[1778715619768,77.72,79272.08,0.21,-1e-05,0.0,0.00253]
[1778715624803,77.72,79271.99,0.21,-1e-05,0.0,0.00253]
[1778715629837,77.72,79271.87,0.21,-1e-05,0.0,0.00253]
[1778715634873,77.72,79275.91,0.21,-1e-05,0.0,0.0025]
[1778715639909,77.72,79273.54,0.21,-1e-05,0.0,0.00251]
[1778715644943,77.72,79275.29,0.21,-1e-05,0.0,0.0025]
[1778715649985,77.72,79274.32,0.21,-1e-05,0.0,0.00251]
[1778715656021,77.72,79274.56,0.21,-1e-05,0.0,0.00251]
[1778715661057,77.72,79275.06,0.21,-1e-05,0.0,0.00251]
[1778715666091,77.72,79281.44,0.21,-1e-05,0.0,0.00249]
[1778715673929,77.72,79282.67,0.21,-1e-05,0.0,0.00248]
[1778715679184,77.72,79275.34,0.21,-1e-05,0.0,0.0025]
[1778715684219,77.72,79281.54,0.21,-1e-05,0.0,0.00249]
[1778715689255,77.72,79282.59,0.21,-1e-05,0.0,0.00248]
[1778715691272,77.72,79295.13,0.21,-1e-05,0.0,0.00244]
[1778715696306,77.72,79298.42,0.21,-1e-05,0.0,0.00243]
[1778715701341,77.72,79302.46,0.21,-1e-05,0.0,0.00242]
[1778715706377,77.72,79302.36,0.21,-1e-05,0.0,0.00242]
[1778715711411,77.72,79301.26,0.21,-1e-05,0.0,0.00242]
[1778715717454,77.72,79301.08,0.21,-1e-05,0.0,0.00242]
[1778715722488,77.72,79300.53,0.21,-1e-05,0.0,0.00242]
[1778715727523,77.72,79299.55,0.21,-1e-05,0.0,0.00243]
[1778715732561,77.72,79287.05,0.21,-1e-05,0.0,0.00246]
[1778715737596,77.72,79283.01,0.21,-1e-05,0.0,0.00247]
[1778715742631,77.72,79278.48,0.21,-1e-05,0.0,0.00248]
[1778715747667,77.72,79281.65,0.21,-1e-05,0.0,0.00247]
[1778715754499,77.72,79284.03,0.21,-1e-05,0.0,0.00246]
[1778715759751,77.72,79287.74,0.21,-1e-05,0.0,0.00245]
[1778715764784,77.72,79296.68,0.21,-1e-05,0.0,0.00242]
[1778715770826,77.72,79300.08,0.21,-1e-05,0.0,0.00241]
[1778715775862,77.72,79300.18,0.21,-1e-05,0.0,0.00241]
[1778715780897,77.72,79300.44,0.21,-1e-05,0.0,0.00241]
[1778715785932,77.72,79300.26,0.21,-1e-05,0.0,0.00241]
[1778715790967,77.72,79310.49,0.21,-1e-05,0.0,0.00238]
[1778715796002,77.72,79308.42,0.21,-1e-05,0.0,0.00239]
[1778715801037,77.72,79305.37,0.21,-1e-05,0.0,0.0024]
[1778715806072,77.72,79304.65,0.21,-1e-05,0.0,0.0024]
[1778715811107,77.72,79303.81,0.21,-1e-05,0.0,0.00239]
[1778715816143,77.72,79304.07,0.21,-1e-05,0.0,0.00239]
[1778715823191,77.72,79303.43,0.21,-1e-05,0.0,0.00239]
[1778715828226,77.72,79303.72,0.21,-1e-05,0.0,0.00239]
[1778715834269,77.72,79303.96,0.21,-1e-05,0.0,0.00239]
[1778715839304,77.72,79303.65,0.21,-1e-05,0.0,0.00239]
[1778715844339,77.72,79303.31,0.21,-1e-05,0.0,0.00239]
[1778715849377,77.72,79299.84,0.21,-1e-05,0.0,0.0024]
[1778715854411,77.72,79299.96,0.21,-1e-05,0.0,0.0024]
[1778715861458,77.72,79300.39,0.21,-1e-05,0.0,0.0024]
[1778715866492,77.72,79298.39,0.21,-1e-05,0.0,0.00241]
[1778715871528,77.72,79299.34,0.21,-1e-05,0.0,0.00239]
[1778715876563,77.72,79307.45,0.21,-1e-05,0.0,0.00237]
[1778715881599,77.72,79307.97,0.21,-1e-05,0.0,0.00237]
[1778715889655,77.72,79306.64,0.21,-1e-05,0.0,0.00237]
[1778715895501,77.72,79306.17,0.21,-1e-05,0.0,0.00237]
[1778715900735,77.72,79305.25,0.21,-1e-05,0.0,0.00238]
[1778715905769,77.72,79312.97,0.21,-1e-05,0.0,0.00235]
[1778715910805,77.72,79316.15,0.21,-1e-05,0.0,0.00235]
[1778715915840,77.72,79317.41,0.21,-1e-05,0.0,0.00234]
[1778715920875,77.72,79320.13,0.21,-1e-05,0.0,0.00234]
[1778715925910,77.72,79320.22,0.21,-1e-05,0.0,0.00234]
[1778715930945,77.72,79314.68,0.21,-1e-05,0.0,0.00235]
[1778715936987,77.72,79313.7,0.21,-1e-05,0.0,0.00234]
[1778715942022,77.72,79308.2,0.21,-1e-05,0.0,0.00236]
[1778715950078,77.72,79312.95,0.21,-1e-05,0.0,0.00234]
[1778715956119,77.72,79312.96,0.21,-1e-05,0.0,0.00234]
[1778715961155,77.72,79312.5,0.21,-1e-05,0.0,0.00234]
[1778715966190,77.72,79312.49,0.21,-1e-05,0.0,0.00234]
[1778715971225,77.72,79313.73,0.21,-1e-05,0.0,0.00234]
[1778715976259,77.72,79313.2,0.21,-1e-05,0.0,0.00234]
[1778715981296,77.72,79305.49,0.21,-1e-05,0.0,0.00236]
[1778715983309,77.72,79305.95,0.21,-1e-05,0.0,0.00236]
[1778715986330,77.72,79307.84,0.21,-1e-05,0.0,0.00236]
[1778715991365,77.72,79307.66,0.21,-1e-05,0.0,0.00235]
[1778715996400,77.72,79307.05,0.21,-1e-05,0.0,0.00235]
[1778716004456,77.72,79307.08,0.21,-1e-05,0.0,0.00235]
[1778716009492,77.72,79307.76,0.21,-1e-05,0.0,0.00235]
[1778716014526,77.72,79307.0,0.21,-1e-05,0.0,0.00235]
[1778716020568,77.72,79306.32,0.21,-1e-05,0.0,0.00235]
[1778716025603,77.72,79307.26,0.21,-1e-05,0.0,0.00235]
[1778716031645,77.72,79311.7,0.21,-1e-05,0.0,0.00234]
[1778716036681,77.72,79311.84,0.21,-1e-05,0.0,0.00234]
[1778716043729,77.72,79311.95,0.21,-1e-05,0.0,0.00233]
[1778716050783,77.72,79312.15,0.21,-1e-05,0.0,0.00233]
[1778716056625,77.72,79313.26,0.21,-1e-05,0.0,0.00232]
[1778716061860,77.72,79313.66,0.21,-1e-05,0.0,0.00232]
[1778716067908,77.72,79313.65,0.21,-1e-05,0.0,0.00232]
[1778716072943,77.72,79313.36,0.21,-1e-05,0.0,0.00232]
[1778716080998,77.72,79313.62,0.21,-1e-05,0.0,0.00232]
[1778716086841,77.72,79313.13,0.21,-1e-05,0.0,0.00232]
[1778716093083,77.72,79313.06,0.21,-1e-05,0.0,0.00232]
[1778716098117,77.72,79312.08,0.21,-1e-05,0.0,0.00232]
[1778716103155,77.72,79318.48,0.21,-1e-05,0.0,0.00231]
[1778716108191,77.72,79322.93,0.21,-1e-05,0.0,0.00229]
[1778716113226,77.72,79323.32,0.21,-1e-05,0.0,0.00228]
[1778716118261,77.72,79325.42,0.21,-1e-05,0.0,0.00228]
[1778716124303,77.72,79324.6,0.21,-1e-05,0.0,0.00228]
[1778716132359,77.72,79324.47,0.21,-1e-05,0.0,0.00228]
[1778716137394,77.72,79324.58,0.21,-1e-05,0.0,0.00228]
[1778716142429,77.72,79323.66,0.21,-1e-05,0.0,0.00228]
[1778716147464,77.72,79318.32,0.21,-1e-05,0.0,0.0023]
[1778716152499,77.72,79314.33,0.21,-1e-05,0.0,0.00231]
[1778716157535,77.72,79305.17,0.21,-1e-05,0.0,0.00233]
[1778716162568,77.72,79303.3,0.21,-1e-05,0.0,0.00233]
[1778716167604,77.72,79298.33,0.21,-1e-05,0.0,0.00235]
[1778716172639,77.72,79298.18,0.21,-1e-05,0.0,0.00234]
[1778716177677,77.72,79292.06,0.21,-1e-05,0.0,0.00235]
[1778716183719,77.72,79291.14,0.21,-1e-05,0.0,0.00236]
[1778716188754,77.72,79290.24,0.21,-1e-05,0.0,0.00236]
[1778716193789,77.72,79289.99,0.21,-1e-05,0.0,0.00236]
[1778716198824,77.72,79287.8,0.21,-1e-05,0.0,0.00236]
[1778716203860,77.72,79283.98,0.21,-1e-05,0.0,0.00237]
[1778716208894,77.72,79279.29,0.21,-1e-05,0.0,0.00239]
[1778716213930,77.72,79278.34,0.21,-1e-05,0.0,0.00239]
[1778716218965,77.72,79277.45,0.21,-1e-05,0.0,0.00239]
[1778716224000,77.72,79277.47,0.21,-1e-05,0.0,0.00239]
[1778716231049,77.72,79277.39,0.21,-1e-05,0.0,0.00238]
[1778716236084,77.72,79277.06,0.21,-1e-05,0.0,0.00238]
[1778716241119,77.72,79277.31,0.21,-1e-05,0.0,0.00238]
[1778716246153,77.72,79277.58,0.21,-1e-05,0.0,0.00238]
[1778716251188,77.72,79280.65,0.21,-1e-05,0.0,0.00237]
[1778716256250,77.72,79280.61,0.21,-1e-05,0.0,0.00237]
[1778716261284,77.72,79279.74,0.21,-1e-05,0.0,0.00237]
[1778716266320,77.72,79280.33,0.21,-1e-05,0.0,0.00237]
[1778716271355,77.72,79268.65,0.21,-1e-05,0.0,0.0024]
[1778716276390,77.72,79265.75,0.21,-1e-05,0.0,0.00241]
[1778716281425,77.72,79263.16,0.21,-1e-05,0.0,0.00242]
[1778716288474,77.72,79261.01,0.21,-1e-05,0.0,0.00242]
[1778716293509,77.72,79261.97,0.21,-1e-05,0.0,0.00241]
[1778716298544,77.72,79262.16,0.21,-1e-05,0.0,0.00241]
[1778716303580,77.72,79259.97,0.21,-1e-05,0.0,0.00242]
[1778716304586,77.72,79238.14,0.21,-1e-05,0.0,0.00248]
[1778716309621,77.72,79236.55,0.21,-1e-05,0.0,0.00248]
[1778716314656,77.72,79233.9,0.21,-1e-05,0.0,0.00249]
[1778716319698,77.72,79233.94,0.21,-1e-05,0.0,0.00249]
[1778716324728,77.72,79229.98,0.21,-1e-05,0.0,0.0025]
[1778716329763,77.72,79229.92,0.21,-1e-05,0.0,0.0025]
[1778716334802,77.72,79230.57,0.21,-1e-05,0.0,0.0025]
[1778716338826,77.72,79256.55,0.21,-1e-05,0.0,0.00242]
[1778716343861,77.72,79257.81,0.21,-1e-05,0.0,0.00242]
[1778716348896,77.72,79260.81,0.21,-1e-05,0.0,0.00241]
[1778716353931,77.72,79266.26,0.21,-1e-05,0.0,0.00239]
[1778716358966,77.72,79268.3,0.21,-1e-05,0.0,0.00238]
[1778716364001,77.72,79269.05,0.21,-1e-05,0.0,0.00238]
[1778716369036,77.72,79271.4,0.21,-1e-05,0.0,0.00237]
[1778716375078,77.72,79271.47,0.21,-1e-05,0.0,0.00237]
[1778716380123,77.72,79272.92,0.21,-1e-05,0.0,0.00237]
[1778716387167,77.72,79275.69,0.21,-1e-05,0.0,0.00236]
[1778716393210,77.72,79268.98,0.21,-1e-05,0.0,0.00238]
[1778716398245,77.72,79268.31,0.21,-1e-05,0.0,0.00238]
[1778716403282,77.72,79267.81,0.21,-1e-05,0.0,0.00238]
[1778716409109,77.72,79267.61,0.21,-1e-05,0.0,0.00238]
[1778716415365,77.72,79267.37,0.21,-1e-05,0.0,0.00237]
[1778716420402,77.72,79273.92,0.21,-1e-05,0.0,0.00235]
[1778716425437,77.72,79274.16,0.21,-1e-05,0.0,0.00235]
[1778716433493,77.72,79275.47,0.21,-1e-05,0.0,0.00235]
[1778716439320,77.72,79276.08,0.21,-1e-05,0.0,0.00235]
[1778716449392,77.72,79275.23,0.21,-1e-05,0.0,0.00235]
[1778716459462,77.72,79275.17,0.21,-1e-05,0.0,0.00235]
[1778716465717,77.72,79275.1,0.21,-1e-05,0.0,0.00235]
[1778716470752,77.72,79296.83,0.21,-1e-05,0.0,0.00229]
[1778716476794,77.72,79303.79,0.21,-1e-05,0.0,0.00227]
[1778716481830,77.72,79305.02,0.21,-1e-05,0.0,0.00226]
[1778716486865,77.72,79305.6,0.21,-1e-05,0.0,0.00226]
[1778716491900,77.72,79307.22,0.21,-1e-05,0.0,0.00226]
[1778716496934,77.72,79321.27,0.21,-1e-05,0.0,0.00222]
[1778716501970,77.72,79325.33,0.21,-1e-05,0.0,0.00221]
[1778716507008,77.72,79315.74,0.21,-1e-05,0.0,0.00224]
[1778716512043,77.72,79316.14,0.21,-1e-05,0.0,0.00223]
[1778716517081,77.72,79317.87,0.21,-1e-05,0.0,0.00223]
[1778716524130,77.72,79317.49,0.21,-1e-05,0.0,0.00223]
[1778716529165,77.72,79316.57,0.21,-1e-05,0.0,0.00223]
[1778716535207,77.72,79315.98,0.21,-1e-05,0.0,0.00222]
[1778716540242,77.72,79315.89,0.21,-1e-05,0.0,0.00222]
[1778716548298,77.72,79315.45,0.21,-1e-05,0.0,0.00223]
[1778716555348,77.72,79315.59,0.21,-1e-05,0.0,0.00223]
[1778716560382,77.72,79315.42,0.21,-1e-05,0.0,0.00223]
[1778716566424,77.72,79314.98,0.21,-1e-05,0.0,0.00223]
[1778716572466,77.72,79312.01,0.21,-1e-05,0.0,0.00223]
[1778716580305,77.72,79310.89,0.21,-1e-05,0.0,0.00224]
[1778716590375,77.72,79310.19,0.21,-1e-05,0.0,0.00224]
[1778716600446,77.72,79309.19,0.21,-1e-05,0.0,0.00223]
[1778716605697,77.72,79309.5,0.21,-1e-05,0.0,0.00223]
[1778716610732,77.72,79311.48,0.21,-1e-05,0.0,0.00222]
[1778716615768,77.72,79309.63,0.21,-1e-05,0.0,0.00223]
[1778716620806,77.72,79310.11,0.21,-1e-05,0.0,0.00223]
[1778716626847,77.72,79310.08,0.21,-1e-05,0.0,0.00223]
[1778716631882,77.72,79310.18,0.21,-1e-05,0.0,0.00223]
[1778716636916,77.72,79310.46,0.21,-1e-05,0.0,0.00223]
[1778716641952,77.72,79310.38,0.21,-1e-05,0.0,0.00223]
[1778716649001,77.72,79310.3,0.21,-1e-05,0.0,0.00223]
[1778716654035,77.72,79311.59,0.21,-1e-05,0.0,0.00221]
[1778716659071,77.72,79309.52,0.21,-1e-05,0.0,0.00222]
[1778716664106,77.72,79309.97,0.21,-1e-05,0.0,0.00222]
[1778716669141,77.72,79310.27,0.21,-1e-05,0.0,0.00222]
[1778716674178,77.72,79308.63,0.21,-1e-05,0.0,0.00222]
[1778716679211,77.72,79309.8,0.21,-1e-05,0.0,0.00222]
[1778716684249,77.72,79310.96,0.21,-1e-05,0.0,0.00221]
[1778716690292,77.72,79310.02,0.21,-1e-05,0.0,0.00222]
[1778716695325,77.72,79309.96,0.21,-1e-05,0.0,0.00222]
[1778716700360,77.72,79309.9,0.21,-1e-05,0.0,0.00222]
[1778716705395,77.72,79310.75,0.21,-1e-05,0.0,0.00222]
[1778716711228,77.72,79310.18,0.21,-1e-05,0.0,0.00221]
[1778716716472,77.72,79312.51,0.21,-1e-05,0.0,0.0022]
[1778716721507,77.72,79312.97,0.21,-1e-05,0.0,0.0022]
[1778716726542,77.72,79313.57,0.21,-1e-05,0.0,0.0022]
[1778716731577,77.72,79313.25,0.21,-1e-05,0.0,0.0022]
[1778716736612,77.72,79313.9,0.21,-1e-05,0.0,0.0022]
[1778716741647,77.72,79314.27,0.21,-1e-05,0.0,0.0022]
[1778716746682,77.72,79313.65,0.21,-1e-05,0.0,0.0022]
[1778716754738,77.72,79318.93,0.21,-1e-05,0.0,0.00218]
[1778716759773,77.72,79320.21,0.21,-1e-05,0.0,0.00218]
[1778716766822,77.72,79321.1,0.21,-1e-05,0.0,0.00218]
[1778716772869,77.72,79319.53,0.21,-1e-05,0.0,0.00217]
[1778716777900,77.72,79320.33,0.21,-1e-05,0.0,0.00217]
[1778716782935,77.72,79320.77,0.21,-1e-05,0.0,0.00217]
[1778716788977,77.72,79320.63,0.21,-1e-05,0.0,0.00217]
[1778716796026,77.72,79320.84,0.21,-1e-05,0.0,0.00217]
[1778716800070,77.72,79321.52,0.21,-1e-05,0.0,0.00217]
[1778716801866,77.72,79325.61,0.21,-1e-05,0.0,0.00216]
[1778716807155,77.72,79320.48,0.21,-1e-05,0.0,0.00217]
[1778716812190,77.72,79321.85,0.21,-1e-05,0.0,0.00217]
[1778716817226,77.72,79328.66,0.21,-1e-05,0.0,0.00215]
[1778716822261,77.72,79336.32,0.21,-1e-05,0.0,0.00213]
[1778716827297,77.72,79335.99,0.21,-1e-05,0.0,0.00213]
[1778716832334,77.72,79336.26,0.21,-1e-05,0.0,0.00212]
[1778716837375,77.72,79336.43,0.21,-1e-05,0.0,0.00212]
[1778716839389,77.72,79360.8,0.21,-1e-05,0.0,0.00206]
[1778716844424,77.72,79381.44,0.21,-1e-05,0.0,0.00201]
[1778716846450,77.72,79396.36,0.21,-1e-05,0.0,0.00198]
[1778716849467,77.72,79413.94,0.21,-1e-05,0.0,0.00194]
[1778716854502,77.72,79425.94,0.21,-1e-05,0.0,0.00192]
[1778716859537,77.72,79427.64,0.21,-1e-05,0.0,0.00191]
[1778716864572,77.72,79428.13,0.21,-1e-05,0.0,0.00191]
[1778716869606,77.72,79423.4,0.21,-1e-05,0.0,0.00192]
[1778716874645,77.72,79436.54,0.21,-1e-05,0.0,0.00189]
[1778716879689,77.72,79439.8,0.21,-1e-05,0.0,0.00189]
[1778716881695,77.72,79423.82,0.21,-1e-05,0.0,0.00192]
[1778716884716,77.72,79408.77,0.21,-1e-05,0.0,0.00195]
[1778716888743,77.72,79389.94,0.21,-1e-05,0.0,0.002]
[1778716893779,77.72,79386.73,0.21,-1e-05,0.0,0.00199]
[1778716898813,77.72,79381.28,0.21,-1e-05,0.0,0.00201]
[1778716903848,77.72,79380.56,0.21,-1e-05,0.0,0.00201]
[1778716908885,77.72,79378.92,0.21,-1e-05,0.0,0.00201]
[1778716912912,77.72,79363.16,0.21,-1e-05,0.0,0.00205]
[1778716917946,77.72,79360.71,0.21,-1e-05,0.0,0.00205]
[1778716922986,77.72,79375.33,0.21,-1e-05,0.0,0.00202]
[1778716928028,77.72,79378.81,0.21,-1e-05,0.0,0.00201]
[1778716932052,77.72,79395.33,0.21,-1e-05,0.0,0.00197]
[1778716937087,77.72,79396.1,0.21,-1e-05,0.0,0.00197]
[1778716942861,77.72,79397.57,0.21,-1e-05,0.0,0.00197]
[1778716948164,77.72,79399.66,0.21,-1e-05,0.0,0.00196]
[1778716953198,77.72,79404.31,0.21,-1e-05,0.0,0.00194]
[1778716958234,77.72,79399.4,0.21,-1e-05,0.0,0.00195]
[1778716963269,77.72,79401.92,0.21,-1e-05,0.0,0.00195]
[1778716968304,77.72,79400.99,0.21,-1e-05,0.0,0.00195]
[1778716973339,77.72,79400.22,0.21,-1e-05,0.0,0.00195]
[1778716979380,77.72,79389.76,0.21,-1e-05,0.0,0.00198]
[1778716984419,77.72,79388.44,0.21,-1e-05,0.0,0.00198]
[1778716989451,77.72,79375.81,0.21,-1e-05,0.0,0.00201]
[1778716994489,77.72,79397.35,0.21,-1e-05,0.0,0.00196]
[1778716999523,77.72,79402.01,0.21,-1e-05,0.0,0.00195]
[1778717004556,77.72,79393.49,0.21,-1e-05,0.0,0.00197]
[1778717008585,77.72,79371.84,0.21,-1e-05,0.0,0.00202]
[1778717013620,77.72,79368.86,0.21,-1e-05,0.0,0.00201]
[1778717018655,77.72,79376.14,0.21,-1e-05,0.0,0.002]
[1778717025705,77.72,79378.79,0.21,-1e-05,0.0,0.00199]
[1778717030739,77.72,79375.54,0.21,-1e-05,0.0,0.002]
[1778717035774,77.72,79391.08,0.21,-1e-05,0.0,0.00196]
[1778717040812,77.72,79399.88,0.21,-1e-05,0.0,0.00194]
[1778717045848,77.72,79394.77,0.21,-1e-05,0.0,0.00195]
[1778717050882,77.72,79400.76,0.21,-1e-05,0.0,0.00194]
[1778717057930,77.72,79403.07,0.21,-1e-05,0.0,0.00194]
[1778717062965,77.72,79404.95,0.21,-1e-05,0.0,0.00193]
[1778717068000,77.72,79406.74,0.21,-1e-05,0.0,0.00193]
[1778717073035,77.72,79401.75,0.21,-1e-05,0.0,0.00193]
[1778717079077,77.72,79390.48,0.21,-1e-05,0.0,0.00195]
[1778717084112,77.72,79387.65,0.21,-1e-05,0.0,0.00196]
[1778717089147,77.72,79389.09,0.21,-1e-05,0.0,0.00196]
[1778717094182,77.72,79388.59,0.21,-1e-05,0.0,0.00196]
[1778717099217,77.72,79379.19,0.21,-1e-05,0.0,0.00198]
[1778717104254,77.72,79377.54,0.21,-1e-05,0.0,0.00198]
[1778717107282,77.72,79393.75,0.21,-1e-05,0.0,0.00195]
[1778717112312,77.72,79396.93,0.21,-1e-05,0.0,0.00194]
[1778717117363,77.72,79399.26,0.21,-1e-05,0.0,0.00194]
[1778717122399,77.72,79401.09,0.21,-1e-05,0.0,0.00193]
[1778717126429,77.72,79384.87,0.21,-1e-05,0.0,0.00197]
[1778717131463,77.72,79391.04,0.21,-1e-05,0.0,0.00194]
[1778717136500,77.72,79390.0,0.21,-1e-05,0.0,0.00195]
[1778717141536,77.72,79387.0,0.21,-1e-05,0.0,0.00195]
[1778717147161,77.72,79379.29,0.21,-1e-05,0.0,0.00197]
[1778717153182,77.72,79379.53,0.21,-1e-05,0.0,0.00197]
[1778717160231,77.72,79379.9,0.21,-1e-05,0.0,0.00197]
[1778717166275,77.72,79366.45,0.21,-1e-05,0.0,0.002]
[1778717171307,77.72,79365.65,0.21,-1e-05,0.0,0.002]
[1778717176342,77.72,79368.65,0.21,-1e-05,0.0,0.00199]
[1778717181377,77.72,79369.67,0.21,-1e-05,0.0,0.00199]
[1778717187419,77.72,79369.89,0.21,-1e-05,0.0,0.00199]
[1778717192455,77.72,79374.96,0.21,-1e-05,0.0,0.00197]
[1778717197490,77.72,79375.97,0.21,-1e-05,0.0,0.00197]
[1778717203532,77.72,79374.41,0.21,-1e-05,0.0,0.00197]
[1778717208566,77.72,79381.9,0.21,-1e-05,0.0,0.00195]
[1778717212596,77.72,79397.24,0.21,-1e-05,0.0,0.00192]
[1778717217631,77.72,79395.83,0.21,-1e-05,0.0,0.00192]
[1778717222668,77.72,79396.46,0.21,-1e-05,0.0,0.00192]
[1778717227702,77.72,79400.43,0.21,-1e-05,0.0,0.00191]
[1778717232736,77.72,79403.29,0.21,-1e-05,0.0,0.00191]
[1778717237770,77.72,79398.84,0.21,-1e-05,0.0,0.00192]
[1778717241805,77.72,79419.81,0.21,-1e-05,0.0,0.00187]
[1778717246841,77.72,79436.22,0.21,-1e-05,0.0,0.00184]
[1778717251876,77.72,79434.28,0.21,-1e-05,0.0,0.00183]
[1778717256911,77.72,79442.99,0.21,-1e-05,0.0,0.00181]
[1778717261946,77.72,79445.92,0.21,-1e-05,0.0,0.00181]
[1778717267988,77.72,79445.39,0.21,-1e-05,0.0,0.00181]
[1778717273024,77.72,79445.36,0.21,-1e-05,0.0,0.00181]
[1778717278065,77.72,79450.81,0.21,-1e-05,0.0,0.0018]
[1778717283108,77.72,79465.42,0.21,-1e-05,0.0,0.00177]
[1778717288143,77.72,79466.41,0.21,-1e-05,0.0,0.00177]
[1778717293178,77.72,79461.79,0.21,-1e-05,0.0,0.00177]
[1778717298213,77.72,79469.77,0.21,-1e-05,0.0,0.00176]
[1778717303248,77.72,79479.34,0.21,-1e-05,0.0,0.00174]
[1778717308287,77.72,79478.83,0.21,-1e-05,0.0,0.00174]
[1778717313322,77.72,79468.24,0.21,-1e-05,0.0,0.00175]
[1778717318357,77.72,79466.45,0.21,-1e-05,0.0,0.00176]
[1778717323392,77.72,79468.38,0.21,-1e-05,0.0,0.00175]
[1778717328427,77.72,79474.4,0.21,-1e-05,0.0,0.00174]
[1778717333463,77.72,79475.96,0.21,-1e-05,0.0,0.00174]
[1778717338496,77.72,79475.78,0.21,-1e-05,0.0,0.00174]
[1778717344539,77.72,79475.18,0.21,-1e-05,0.0,0.00174]
[1778717349573,77.72,79472.93,0.21,-1e-05,0.0,0.00174]
[1778717354611,77.72,79475.17,0.21,-1e-05,0.0,0.00174]
[1778717360652,77.72,79474.51,0.21,-1e-05,0.0,0.00174]
[1778717365847,77.72,79474.41,0.21,-1e-05,0.0,0.00174]
[1778717371729,77.72,79473.85,0.21,-1e-05,0.0,0.00173]
[1778717376765,77.72,79482.21,0.21,-1e-05,0.0,0.00172]
[1778717381800,77.72,79483.58,0.21,-1e-05,0.0,0.00171]
[1778717386835,77.72,79494.88,0.21,-1e-05,0.0,0.00169]
[1778717391870,77.72,79486.58,0.21,-1e-05,0.0,0.00171]
[1778717397912,77.72,79480.68,0.21,-1e-05,0.0,0.00172]
[1778717403956,77.72,79480.37,0.21,-1e-05,0.0,0.00172]
[1778717408992,77.72,79487.32,0.21,-1e-05,0.0,0.00171]
[1778717414027,77.72,79478.36,0.21,-1e-05,0.0,0.00172]
[1778717423090,77.72,79476.16,0.21,-1e-05,0.0,0.00173]
[1778717428130,77.72,79483.05,0.21,-1e-05,0.0,0.00171]
[1778717433161,77.72,79474.27,0.21,-1e-05,0.0,0.00172]
[1778717438196,77.72,79473.47,0.21,-1e-05,0.0,0.00172]
[1778717443231,77.72,79472.71,0.21,-1e-05,0.0,0.00173]
[1778717450281,77.72,79471.95,0.21,-1e-05,0.0,0.00173]
[1778717455316,77.72,79472.04,0.21,-1e-05,0.0,0.00173]
[1778717460352,77.72,79480.53,0.21,-1e-05,0.0,0.00171]
[1778717465386,77.72,79469.94,0.21,-1e-05,0.0,0.00173]
[1778717470421,77.72,79470.26,0.21,-1e-05,0.0,0.00173]
[1778717475457,77.72,79470.63,0.21,-1e-05,0.0,0.00173]
[1778717480492,77.72,79471.25,0.21,-1e-05,0.0,0.00173]
[1778717485528,77.72,79476.83,0.21,-1e-05,0.0,0.00172]
[1778717490566,77.72,79478.26,0.21,-1e-05,0.0,0.00172]
[1778717495598,77.72,79470.32,0.21,-1e-05,0.0,0.00172]
[1778717500634,77.72,79468.7,0.21,-1e-05,0.0,0.00173]
[1778717506676,77.72,79467.74,0.21,-1e-05,0.0,0.00173]
[1778717511710,77.72,79466.05,0.21,-1e-05,0.0,0.00173]
[1778717516902,77.72,79478.18,0.21,-1e-05,0.0,0.00171]
[1778717522787,77.72,79476.44,0.21,-1e-05,0.0,0.00171]
[1778717527822,77.72,79474.96,0.21,-1e-05,0.0,0.00171]
[1778717532857,77.72,79471.43,0.21,-1e-05,0.0,0.00172]
[1778717539907,77.72,79469.45,0.21,-1e-05,0.0,0.00172]
[1778717544941,77.72,79467.54,0.21,-1e-05,0.0,0.00173]
[1778717549978,77.72,79467.23,0.21,-1e-05,0.0,0.00173]
[1778717555013,77.72,79468.13,0.21,-1e-05,0.0,0.00172]
[1778717560048,77.72,79467.08,0.21,-1e-05,0.0,0.00172]
[1778717567252,77.72,79471.66,0.21,-1e-05,0.0,0.00171]
[1778717573139,77.72,79471.44,0.21,-1e-05,0.0,0.00171]
[1778717578173,77.72,79472.37,0.21,-1e-05,0.0,0.00171]
[1778717583210,77.72,79478.41,0.21,-1e-05,0.0,0.0017]
[1778717588245,77.72,79490.75,0.21,-1e-05,0.0,0.00167]
[1778717593282,77.72,79492.43,0.21,-1e-05,0.0,0.00167]
[1778717598317,77.72,79493.57,0.21,-1e-05,0.0,0.00167]
[1778717603353,77.72,79495.08,0.21,-1e-05,0.0,0.00167]
[1778717608387,77.72,79498.67,0.21,-1e-05,0.0,0.00166]
[1778717613421,77.72,79502.54,0.21,-1e-05,0.0,0.00164]
[1778717618457,77.72,79498.14,0.21,-1e-05,0.0,0.00165]
[1778717624499,77.72,79497.64,0.21,-1e-05,0.0,0.00165]
[1778717631548,77.72,79503.05,0.21,-1e-05,0.0,0.00164]
[1778717636583,77.72,79512.14,0.21,-1e-05,0.0,0.00162]
[1778717641620,77.72,79512.11,0.21,-1e-05,0.0,0.00162]
[1778717646654,77.72,79509.78,0.21,-1e-05,0.0,0.00163]
[1778717651690,77.72,79508.72,0.21,-1e-05,0.0,0.00163]
[1778717656727,77.72,79511.12,0.21,-1e-05,0.0,0.00163]
[1778717664787,77.72,79510.99,0.21,-1e-05,0.0,0.00163]
[1778717669819,77.72,79514.38,0.21,-1e-05,0.0,0.00162]
[1778717674855,77.72,79513.19,0.21,-1e-05,0.0,0.00161]
[1778717679890,77.72,79514.57,0.21,-1e-05,0.0,0.00161]
[1778717685936,77.72,79519.75,0.21,-1e-05,0.0,0.0016]
[1778717690971,77.72,79522.19,0.21,-1e-05,0.0,0.0016]
[1778717696011,77.72,79525.45,0.21,-1e-05,0.0,0.00159]
[1778717701041,77.72,79527.45,0.21,-1e-05,0.0,0.00159]
[1778717706077,77.72,79542.6,0.21,-1e-05,0.0,0.00156]
[1778717711119,77.72,79557.31,0.21,-1e-05,0.0,0.00153]
[1778717713133,77.72,79572.49,0.21,-1e-05,0.0,0.00151]
[1778717718377,77.72,79580.09,0.21,-1e-05,0.0,0.00149]
[1778717722197,77.72,79558.3,0.21,-1e-05,0.0,0.00153]
[1778717727232,77.72,79555.11,0.21,-1e-05,0.0,0.00154]
[1778717732268,77.72,79562.09,0.21,-1e-05,0.0,0.00152]
[1778717737302,77.72,79569.56,0.21,-1e-05,0.0,0.00151]
[1778717740323,77.72,79569.85,0.21,-1e-05,0.0,0.0015]
[1778717742337,77.72,79570.11,0.21,-1e-05,0.0,0.0015]
[1778717747395,77.72,79559.25,0.21,-1e-05,0.0,0.00152]
[1778717752431,77.72,79563.35,0.21,-1e-05,0.0,0.00152]
[1778717757468,77.72,79565.53,0.21,-1e-05,0.0,0.00151]
[1778717762503,77.72,79561.89,0.21,-1e-05,0.0,0.00152]
[1778717767539,77.72,79562.61,0.21,-1e-05,0.0,0.00152]
[1778717772574,77.72,79563.09,0.21,-1e-05,0.0,0.00152]
[1778717777609,77.72,79570.78,0.21,-1e-05,0.0,0.0015]
[1778717782644,77.72,79569.97,0.21,-1e-05,0.0,0.0015]
[1778717787680,77.72,79569.99,0.21,-1e-05,0.0,0.0015]
[1778717792715,77.72,79570.62,0.21,-1e-05,0.0,0.0015]
[1778717797749,77.72,79554.57,0.21,-1e-05,0.0,0.00152]
[1778717802784,77.72,79550.87,0.21,-1e-05,0.0,0.00153]
[1778717807819,77.72,79549.81,0.21,-1e-05,0.0,0.00153]
[1778717812854,77.72,79549.91,0.21,-1e-05,0.0,0.00153]
[1778717817890,77.72,79549.99,0.21,-1e-05,0.0,0.00153]
[1778717822933,77.72,79562.21,0.21,-1e-05,0.0,0.00151]
[1778717827960,77.72,79578.55,0.21,-1e-05,0.0,0.00148]
[1778717832995,77.72,79575.7,0.21,-1e-05,0.0,0.00149]
[1778717838032,77.72,79575.86,0.21,-1e-05,0.0,0.00149]
[1778717843065,77.72,79567.23,0.21,-1e-05,0.0,0.0015]
[1778717848101,77.72,79568.67,0.21,-1e-05,0.0,0.0015]
[1778717853136,77.72,79570.34,0.21,-1e-05,0.0,0.00149]
[1778717858171,77.72,79574.02,0.21,-1e-05,0.0,0.00148]
[1778717863225,77.72,79569.58,0.21,-1e-05,0.0,0.00149]
[1778717868244,77.72,79557.77,0.21,-1e-05,0.0,0.00151]
[1778717873280,77.72,79556.1,0.21,-1e-05,0.0,0.00151]
[1778717878314,77.72,79556.18,0.21,-1e-05,0.0,0.00151]
[1778717883352,77.72,79555.55,0.21,-1e-05,0.0,0.00151]
[1778717888384,77.72,79542.81,0.21,-1e-05,0.0,0.00154]
[1778717893419,77.72,79547.27,0.21,-1e-05,0.0,0.00153]
[1778717898456,77.72,79547.34,0.21,-1e-05,0.0,0.00153]
[1778717903493,77.72,79550.13,0.21,-1e-05,0.0,0.00152]
[1778717908527,77.72,79546.44,0.21,-1e-05,0.0,0.00153]
[1778717914569,77.72,79552.65,0.21,-1e-05,0.0,0.00151]
[1778717919782,77.72,79546.43,0.21,-1e-05,0.0,0.00152]
[1778717925651,77.72,79546.72,0.21,-1e-05,0.0,0.00152]
[1778717930681,77.72,79546.01,0.21,-1e-05,0.0,0.00152]
[1778717935716,77.72,79542.39,0.21,-1e-05,0.0,0.00153]
[1778717940751,77.72,79543.02,0.21,-1e-05,0.0,0.00153]
[1778717946794,77.72,79534.39,0.21,-1e-05,0.0,0.00154]
[1778717951828,77.72,79526.13,0.21,-1e-05,0.0,0.00156]
[1778717956863,77.72,79513.82,0.21,-1e-05,0.0,0.00158]
[1778717961898,77.72,79520.56,0.21,-1e-05,0.0,0.00157]
[1778717966932,77.72,79519.96,0.21,-1e-05,0.0,0.00157]
[1778717971968,77.72,79521.9,0.21,-1e-05,0.0,0.00156]
[1778717977003,77.72,79533.03,0.21,-1e-05,0.0,0.00154]
[1778717982040,77.72,79534.59,0.21,-1e-05,0.0,0.00154]
[1778717987074,77.72,79523.45,0.21,-1e-05,0.0,0.00155]
[1778717992110,77.72,79521.1,0.21,-1e-05,0.0,0.00156]
[1778717997145,77.72,79509.07,0.21,-1e-05,0.0,0.00158]
[1778718003186,77.72,79507.37,0.21,-1e-05,0.0,0.00158]
[1778718008221,77.72,79506.91,0.21,-1e-05,0.0,0.00158]
[1778718013257,77.72,79508.39,0.21,-1e-05,0.0,0.00158]
[1778718018293,77.72,79523.5,0.21,-1e-05,0.0,0.00155]
[1778718023331,77.72,79509.16,0.21,-1e-05,0.0,0.00158]
[1778718028366,77.72,79503.95,0.21,-1e-05,0.0,0.00159]
[1778718033400,77.72,79503.83,0.21,-1e-05,0.0,0.00158]
[1778718038436,77.72,79501.92,0.21,-1e-05,0.0,0.00159]
[1778718043471,77.72,79490.36,0.21,-1e-05,0.0,0.00161]
[1778718048506,77.72,79487.86,0.21,-1e-05,0.0,0.00161]
[1778718050717,77.72,79468.62,0.21,-1e-05,0.0,0.00165]
[1778718056565,77.72,79459.29,0.21,-1e-05,0.0,0.00167]
[1778718061601,77.72,79454.82,0.21,-1e-05,0.0,0.00167]
[1778718066642,77.72,79454.5,0.21,-1e-05,0.0,0.00168]
[1778718071671,77.72,79457.44,0.21,-1e-05,0.0,0.00167]
[1778718076706,77.72,79458.6,0.21,-1e-05,0.0,0.00167]
[1778718081741,77.72,79444.57,0.21,-1e-05,0.0,0.00169]
[1778718086777,77.72,79452.69,0.21,-1e-05,0.0,0.00168]
[1778718091814,77.72,79451.51,0.21,-1e-05,0.0,0.00167]
[1778718096849,77.72,79458.58,0.21,-1e-05,0.0,0.00166]
[1778718101883,77.72,79460.99,0.21,-1e-05,0.0,0.00165]
[1778718106918,77.72,79451.2,0.21,-1e-05,0.0,0.00167]
[1778718111953,77.72,79449.19,0.21,-1e-05,0.0,0.00168]
[1778718116988,77.72,79446.7,0.21,-1e-05,0.0,0.00168]
[1778718122024,77.72,79447.56,0.21,-1e-05,0.0,0.00168]
[1778718127060,77.72,79459.7,0.21,-1e-05,0.0,0.00166]
[1778718132094,77.72,79458.66,0.21,-1e-05,0.0,0.00166]
[1778718140150,77.72,79457.32,0.21,-1e-05,0.0,0.00166]
[1778718145185,77.72,79462.82,0.21,-1e-05,0.0,0.00165]
[1778718150220,77.72,79466.88,0.21,-1e-05,0.0,0.00164]
[1778718155255,77.72,79465.94,0.21,-1e-05,0.0,0.00164]
[1778718161298,77.72,79463.78,0.21,-1e-05,0.0,0.00164]
[1778718166333,77.72,79463.37,0.21,-1e-05,0.0,0.00164]
[1778718171372,77.72,79462.88,0.21,-1e-05,0.0,0.00164]
[1778718176407,77.72,79463.46,0.21,-1e-05,0.0,0.00164]
[1778718181442,77.72,79461.64,0.21,-1e-05,0.0,0.00164]
[1778718186477,77.72,79454.93,0.21,-1e-05,0.0,0.00166]
[1778718191712,77.72,79452.06,0.21,-1e-05,0.0,0.00166]
[1778718197554,77.72,79450.84,0.21,-1e-05,0.0,0.00166]
[1778718202589,77.72,79451.08,0.21,-1e-05,0.0,0.00166]
[1778718207625,77.72,79452.65,0.21,-1e-05,0.0,0.00166]
[1778718212659,77.72,79452.42,0.21,-1e-05,0.0,0.00165]
[1778718217694,77.72,79452.38,0.21,-1e-05,0.0,0.00165]
[1778718222729,77.72,79448.27,0.21,-1e-05,0.0,0.00166]
[1778718227766,77.72,79447.78,0.21,-1e-05,0.0,0.00166]
[1778718229778,77.72,79473.79,0.21,-1e-05,0.0,0.00161]
[1778718234813,77.72,79478.2,0.21,-1e-05,0.0,0.0016]
[1778718239850,77.72,79488.07,0.21,-1e-05,0.0,0.00159]
[1778718244885,77.72,79483.75,0.21,-1e-05,0.0,0.00159]
[1778718250928,77.72,79485.14,0.21,-1e-05,0.0,0.00159]
[1778718255963,77.72,79484.07,0.21,-1e-05,0.0,0.00159]
[1778718260999,77.72,79484.46,0.21,-1e-05,0.0,0.00159]
[1778718266035,77.72,79484.51,0.21,-1e-05,0.0,0.00159]
[1778718271071,77.72,79484.56,0.21,-1e-05,0.0,0.00158]
[1778718276106,77.72,79490.97,0.21,-1e-05,0.0,0.00157]
[1778718282349,77.72,79492.4,0.21,-1e-05,0.0,0.00157]
[1778718289198,77.72,79492.4,0.21,-1e-05,0.0,0.00157]
[1778718294233,77.72,79492.17,0.21,-1e-05,0.0,0.00157]
[1778718299269,77.72,79492.38,0.21,-1e-05,0.0,0.00157]
[1778718304302,77.72,79492.35,0.21,-1e-05,0.0,0.00157]
[1778718309337,77.72,79503.78,0.21,-1e-05,0.0,0.00155]
[1778718314373,77.72,79511.59,0.21,-1e-05,0.0,0.00154]
[1778718319408,77.72,79510.84,0.21,-1e-05,0.0,0.00154]
[1778718324443,77.72,79511.96,0.21,-1e-05,0.0,0.00154]
[1778718330485,77.72,79519.85,0.21,-1e-05,0.0,0.00152]
[1778718336527,77.72,79522.25,0.21,-1e-05,0.0,0.00151]
[1778718342572,77.72,79522.3,0.21,-1e-05,0.0,0.00151]
[1778718347606,77.72,79519.56,0.21,-1e-05,0.0,0.00151]
[1778718352641,77.72,79517.62,0.21,-1e-05,0.0,0.00152]
[1778718357675,77.72,79509.54,0.21,-1e-05,0.0,0.00153]
[1778718362913,77.72,79507.12,0.21,-1e-05,0.0,0.00154]
[1778718368758,77.72,79504.95,0.21,-1e-05,0.0,0.00154]
[1778718374805,77.72,79491.04,0.21,-1e-05,0.0,0.00156]
[1778718379841,77.72,79491.09,0.21,-1e-05,0.0,0.00156]
[1778718384875,77.72,79498.06,0.21,-1e-05,0.0,0.00155]
[1778718390918,77.72,79495.01,0.21,-1e-05,0.0,0.00156]
[1778718395953,77.72,79493.41,0.21,-1e-05,0.0,0.00155]
[1778718400988,77.72,79493.89,0.21,-1e-05,0.0,0.00155]
[1778718410051,77.72,79494.7,0.21,-1e-05,0.0,0.00155]
[1778718417100,77.72,79495.82,0.21,-1e-05,0.0,0.00155]
[1778718422135,77.72,79495.92,0.21,-1e-05,0.0,0.00155]
[1778718427170,77.72,79496.32,0.21,-1e-05,0.0,0.00155]
[1778718433413,77.72,79488.99,0.21,-1e-05,0.0,0.00156]
[1778718439256,77.72,79484.43,0.21,-1e-05,0.0,0.00157]
[1778718444291,77.72,79481.86,0.21,-1e-05,0.0,0.00157]
[1778718449327,77.72,79482.65,0.21,-1e-05,0.0,0.00157]
[1778718454361,77.72,79483.09,0.21,-1e-05,0.0,0.00156]
[1778718459397,77.72,79483.28,0.21,-1e-05,0.0,0.00156]
[1778718464431,77.72,79480.98,0.21,-1e-05,0.0,0.00157]
[1778718471480,77.72,79478.04,0.21,-1e-05,0.0,0.00157]
[1778718476516,77.72,79478.34,0.21,-1e-05,0.0,0.00157]
[1778718481550,77.72,79477.28,0.21,-1e-05,0.0,0.00157]
[1778718486585,77.72,79472.23,0.21,-1e-05,0.0,0.00158]
[1778718492645,77.72,79472.86,0.21,-1e-05,0.0,0.00158]
[1778718497662,77.72,79470.39,0.21,-1e-05,0.0,0.00159]
[1778718502698,77.72,79469.01,0.21,-1e-05,0.0,0.00159]
[1778718508740,77.72,79461.82,0.21,-1e-05,0.0,0.0016]
[1778718513777,77.72,79461.15,0.21,-1e-05,0.0,0.0016]
[1778718518810,77.72,79460.6,0.21,-1e-05,0.0,0.0016]
[1778718523846,77.72,79457.88,0.21,-1e-05,0.0,0.0016]
[1778718528881,77.72,79457.68,0.21,-1e-05,0.0,0.0016]
[1778718534114,77.72,79452.3,0.21,-1e-05,0.0,0.00161]
[1778718539961,77.72,79446.03,0.21,-1e-05,0.0,0.00162]
[1778718546001,77.72,79445.63,0.21,-1e-05,0.0,0.00162]
[1778718551036,77.72,79458.7,0.21,-1e-05,0.0,0.0016]
[1778718556074,77.72,79460.3,0.21,-1e-05,0.0,0.0016]
[1778718561108,77.72,79461.08,0.21,-1e-05,0.0,0.0016]
[1778718566142,77.72,79456.19,0.21,-1e-05,0.0,0.0016]
[1778718572186,77.72,79456.12,0.21,-1e-05,0.0,0.0016]
[1778718577222,77.72,79460.26,0.21,-1e-05,0.0,0.00159]
[1778718582257,77.72,79458.85,0.21,-1e-05,0.0,0.00159]
[1778718587294,77.72,79458.14,0.21,-1e-05,0.0,0.00159]
[1778718592329,77.72,79457.94,0.21,-1e-05,0.0,0.00159]
[1778718597364,77.72,79458.52,0.21,-1e-05,0.0,0.00159]
[1778718602401,77.72,79466.3,0.21,-1e-05,0.0,0.00158]
[1778718606435,77.72,79484.46,0.21,-1e-05,0.0,0.00154]
[1778718611466,77.72,79490.33,0.21,-1e-05,0.0,0.00153]
[1778718616499,77.72,79493.64,0.21,-1e-05,0.0,0.00153]
[1778718621536,77.72,79493.91,0.21,-1e-05,0.0,0.00153]
[1778718626571,77.72,79507.97,0.21,-1e-05,0.0,0.0015]
[1778718631621,77.72,79513.13,0.21,-1e-05,0.0,0.00149]
[1778718636642,77.72,79527.2,0.21,-1e-05,0.0,0.00146]
[1778718641677,77.72,79538.28,0.21,-1e-05,0.0,0.00144]
[1778718644898,77.72,79523.2,0.21,-1e-05,0.0,0.00147]
[1778718650741,77.72,79525.58,0.21,-1e-05,0.0,0.00146]
[1778718655774,77.72,79531.24,0.21,-1e-05,0.0,0.00146]
[1778718660809,77.72,79525.44,0.21,-1e-05,0.0,0.00147]
[1778718665844,77.72,79523.14,0.21,-1e-05,0.0,0.00147]
[1778718670879,77.72,79521.45,0.21,-1e-05,0.0,0.00147]
[1778718675921,77.72,79519.01,0.21,-1e-05,0.0,0.00148]
[1778718680962,77.72,79522.1,0.21,-1e-05,0.0,0.00147]
[1778718685996,77.72,79522.98,0.21,-1e-05,0.0,0.00147]
[1778718689020,77.72,79527.15,0.21,-1e-05,0.0,0.00146]
[1778718691034,77.72,79527.05,0.21,-1e-05,0.0,0.00145]
[1778718696069,77.72,79534.82,0.21,-1e-05,0.0,0.00144]
[1778718701104,77.72,79535.36,0.21,-1e-05,0.0,0.00144]
[1778718706138,77.72,79543.16,0.21,-1e-05,0.0,0.00143]
[1778718711174,77.72,79538.51,0.21,-1e-05,0.0,0.00144]
[1778718716209,77.72,79538.42,0.21,-1e-05,0.0,0.00144]
[1778718721247,77.72,79533.66,0.21,-1e-05,0.0,0.00144]
[1778718726279,77.72,79539.76,0.21,-1e-05,0.0,0.00143]
[1778718731314,77.72,79550.69,0.21,-1e-05,0.0,0.00142]
[1778718736353,77.72,79563.65,0.21,-1e-05,0.0,0.00139]
[1778718741385,77.72,79570.53,0.21,-1e-05,0.0,0.00138]
[1778718746420,77.72,79563.66,0.21,-1e-05,0.0,0.00139]
[1778718751454,77.72,79565.45,0.21,-1e-05,0.0,0.00138]
[1778718756490,77.72,79567.75,0.21,-1e-05,0.0,0.00138]
[1778718761526,77.72,79569.46,0.21,-1e-05,0.0,0.00138]
[1778718766562,77.72,79572.5,0.21,-1e-05,0.0,0.00137]
[1778718771596,77.72,79575.22,0.21,-1e-05,0.0,0.00137]
[1778718776631,77.72,79576.8,0.21,-1e-05,0.0,0.00137]
[1778718779652,77.72,79560.28,0.21,-1e-05,0.0,0.00139]
[1778718784688,77.72,79553.35,0.21,-1e-05,0.0,0.0014]
[1778718788716,77.72,79569.55,0.21,-1e-05,0.0,0.00138]
[1778718793751,77.72,79579.68,0.21,-1e-05,0.0,0.00136]
[1778718798786,77.72,79580.2,0.21,-1e-05,0.0,0.00136]
[1778718803821,77.72,79594.11,0.21,-1e-05,0.0,0.00134]
[1778718808856,77.72,79590.3,0.21,-1e-05,0.0,0.00134]
[1778718813892,77.72,79582.91,0.21,-1e-05,0.0,0.00135]
[1778718818927,77.72,79582.22,0.21,-1e-05,0.0,0.00135]
[1778718823961,77.72,79568.48,0.21,-1e-05,0.0,0.00137]
[1778718828996,77.72,79566.62,0.21,-1e-05,0.0,0.00137]
[1778718834030,77.72,79570.82,0.21,-1e-05,0.0,0.00137]
[1778718839069,77.72,79571.29,0.21,-1e-05,0.0,0.00137]
[1778718844103,77.72,79574.78,0.21,-1e-05,0.0,0.00136]
[1778718849138,77.72,79579.76,0.21,-1e-05,0.0,0.00135]
[1778718856191,77.72,79597.54,0.21,-1e-05,0.0,0.00133]
[1778718861223,77.72,79590.04,0.21,-1e-05,0.0,0.00134]
[1778718866455,77.72,79588.29,0.21,-1e-05,0.0,0.00134]
[1778718872300,77.72,79587.88,0.21,-1e-05,0.0,0.00133]
[1778718880356,77.72,79587.46,0.21,-1e-05,0.0,0.00133]
[1778718886594,77.72,79587.54,0.21,-1e-05,0.0,0.00133]
[1778718892439,77.72,79590.72,0.21,-1e-05,0.0,0.00133]
[1778718897477,77.72,79596.56,0.21,-1e-05,0.0,0.00132]
[1778718902511,77.72,79600.65,0.21,-1e-05,0.0,0.00131]
[1778718907547,77.72,79589.54,0.21,-1e-05,0.0,0.00133]
[1778718912581,77.72,79585.13,0.21,-1e-05,0.0,0.00134]
[1778718917617,77.72,79582.74,0.21,-1e-05,0.0,0.00134]
[1778718923659,77.72,79582.04,0.21,-1e-05,0.0,0.00134]
[1778718928695,77.72,79582.49,0.21,-1e-05,0.0,0.00134]
[1778718933729,77.72,79569.38,0.21,-1e-05,0.0,0.00136]
[1778718938765,77.72,79569.56,0.21,-1e-05,0.0,0.00136]
[1778718943799,77.72,79579.95,0.21,-1e-05,0.0,0.00134]
[1778718948834,77.72,79575.3,0.21,-1e-05,0.0,0.00135]
[1778718953872,77.72,79581.0,0.21,-1e-05,0.0,0.00134]
[1778718960918,77.72,79583.07,0.21,-1e-05,0.0,0.00133]
[1778718965956,77.72,79576.9,0.21,-1e-05,0.0,0.00134]
[1778718970991,77.72,79575.88,0.21,-1e-05,0.0,0.00135]
[1778718976026,77.72,79575.52,0.21,-1e-05,0.0,0.00135]
[1778718983076,77.72,79572.38,0.21,-1e-05,0.0,0.00135]
[1778718988110,77.72,79576.25,0.21,-1e-05,0.0,0.00135]
[1778718993146,77.72,79576.34,0.21,-1e-05,0.0,0.00134]
[1778718998180,77.72,79580.76,0.21,-1e-05,0.0,0.00133]
[1778719003215,77.72,79585.31,0.21,-1e-05,0.0,0.00132]
[1778719008249,77.72,79587.79,0.21,-1e-05,0.0,0.00132]
[1778719013286,77.72,79587.97,0.21,-1e-05,0.0,0.00132]
[1778719018320,77.72,79592.22,0.21,-1e-05,0.0,0.00131]
[1778719023355,77.72,79589.59,0.21,-1e-05,0.0,0.00132]
[1778719030404,77.72,79588.07,0.21,-1e-05,0.0,0.00132]
[1778719035439,77.72,79586.87,0.21,-1e-05,0.0,0.00132]
[1778719040473,77.72,79587.98,0.21,-1e-05,0.0,0.00132]
[1778719045510,77.72,79592.79,0.21,-1e-05,0.0,0.00131]
[1778719050544,77.72,79601.07,0.21,-1e-05,0.0,0.0013]
[1778719055580,77.72,79600.37,0.21,-1e-05,0.0,0.00129]
[1778719060615,77.72,79607.16,0.21,-1e-05,0.0,0.00128]
[1778719065651,77.72,79607.84,0.21,-1e-05,0.0,0.00128]
[1778719070685,77.72,79608.67,0.21,-1e-05,0.0,0.00128]
[1778719075721,77.72,79609.37,0.21,-1e-05,0.0,0.00128]
[1778719080756,77.72,79605.9,0.21,-1e-05,0.0,0.00129]
[1778719085790,77.72,79607.55,0.21,-1e-05,0.0,0.00128]
[1778719091833,77.72,79607.48,0.21,-1e-05,0.0,0.00128]
[1778719096871,77.72,79598.69,0.21,-1e-05,0.0,0.0013]
[1778719101907,77.72,79597.68,0.21,-1e-05,0.0,0.0013]
[1778719106939,77.72,79591.19,0.21,-1e-05,0.0,0.00131]
[1778719111974,77.72,79589.43,0.21,-1e-05,0.0,0.0013]
[1778719117009,77.72,79590.3,0.21,-1e-05,0.0,0.0013]
[1778719122045,77.72,79598.68,0.21,-1e-05,0.0,0.00129]
[1778719127080,77.72,79595.07,0.21,-1e-05,0.0,0.0013]
[1778719132116,77.72,79591.67,0.21,-1e-05,0.0,0.0013]
[1778719138358,77.72,79590.33,0.21,-1e-05,0.0,0.0013]
[1778719144199,77.72,79590.92,0.21,-1e-05,0.0,0.0013]
[1778719150243,77.72,79590.83,0.21,-1e-05,0.0,0.0013]
[1778719155278,77.72,79590.69,0.21,-1e-05,0.0,0.0013]
[1778719161321,77.72,79590.46,0.21,-1e-05,0.0,0.0013]
[1778719167362,77.72,79590.56,0.21,-1e-05,0.0,0.0013]
[1778719172400,77.72,79571.02,0.21,-1e-05,0.0,0.00133]
[1778719177433,77.72,79564.73,0.21,-1e-05,0.0,0.00133]
[1778719182468,77.72,79570.5,0.21,-1e-05,0.0,0.00133]
[1778719188510,77.72,79580.26,0.21,-1e-05,0.0,0.00131]
[1778719193545,77.72,79583.33,0.21,-1e-05,0.0,0.00131]
[1778719198785,77.72,79589.16,0.21,-1e-05,0.0,0.0013]
[1778719204622,77.72,79592.1,0.21,-1e-05,0.0,0.00129]
[1778719209657,77.72,79593.19,0.21,-1e-05,0.0,0.00129]
[1778719214692,77.72,79596.72,0.21,-1e-05,0.0,0.00129]
[1778719219727,77.72,79608.86,0.21,-1e-05,0.0,0.00127]
[1778719224765,77.72,79612.49,0.21,-1e-05,0.0,0.00126]
[1778719229810,77.72,79612.57,0.21,-1e-05,0.0,0.00126]
[1778719234845,77.72,79599.6,0.21,-1e-05,0.0,0.00127]
[1778719239890,77.72,79596.26,0.21,-1e-05,0.0,0.00128]
[1778719244918,77.72,79593.77,0.21,-1e-05,0.0,0.00128]
[1778719249953,77.72,79593.2,0.21,-1e-05,0.0,0.00128]
[1778719257003,77.72,79592.66,0.21,-1e-05,0.0,0.00129]
[1778719262044,77.72,79591.36,0.21,-1e-05,0.0,0.00129]
[1778719267076,77.72,79592.32,0.21,-1e-05,0.0,0.00129]
[1778719272111,77.72,79586.68,0.21,-1e-05,0.0,0.00129]
[1778719277147,77.72,79585.29,0.21,-1e-05,0.0,0.0013]
[1778719282181,77.72,79579.75,0.21,-1e-05,0.0,0.0013]
[1778719287216,77.72,79577.86,0.21,-1e-05,0.0,0.00131]
[1778719292251,77.72,79588.63,0.21,-1e-05,0.0,0.00128]
[1778719297287,77.72,79586.23,0.21,-1e-05,0.0,0.00129]
[1778719302322,77.72,79583.06,0.21,-1e-05,0.0,0.00129]
[1778719307357,77.72,79584.62,0.21,-1e-05,0.0,0.00129]
[1778719312393,77.72,79584.52,0.21,-1e-05,0.0,0.00129]
[1778719317428,77.72,79584.82,0.21,-1e-05,0.0,0.00129]
[1778719322463,77.72,79581.35,0.21,-1e-05,0.0,0.0013]
[1778719327501,77.72,79578.55,0.21,-1e-05,0.0,0.0013]
[1778719338575,77.72,79575.29,0.21,-1e-05,0.0,0.0013]
[1778719341597,77.72,79591.66,0.21,-1e-05,0.0,0.00128]
[1778719347641,77.72,79590.44,0.21,-1e-05,0.0,0.00128]
[1778719352677,77.72,79590.72,0.21,-1e-05,0.0,0.00127]
[1778719357711,77.72,79590.59,0.21,-1e-05,0.0,0.00127]
[1778719362750,77.72,79589.9,0.21,-1e-05,0.0,0.00128]
[1778719367786,77.72,79589.74,0.21,-1e-05,0.0,0.00128]
[1778719372821,77.72,79587.72,0.21,-1e-05,0.0,0.00128]
[1778719377856,77.72,79587.01,0.21,-1e-05,0.0,0.00128]
[1778719382892,77.72,79597.43,0.21,-1e-05,0.0,0.00126]
[1778719387953,77.72,79606.12,0.21,-1e-05,0.0,0.00125]
[1778719395001,77.72,79609.72,0.21,-1e-05,0.0,0.00125]
[1778719400193,77.72,79611.05,0.21,-1e-05,0.0,0.00124]
[1778719406080,77.72,79609.9,0.21,-1e-05,0.0,0.00125]
[1778719411115,77.72,79610.27,0.21,-1e-05,0.0,0.00124]
[1778719416150,77.72,79610.16,0.21,-1e-05,0.0,0.00124]
[1778719421190,77.72,79611.28,0.21,-1e-05,0.0,0.00124]
[1778719426222,77.72,79611.61,0.21,-1e-05,0.0,0.00124]
[1778719431258,77.72,79612.69,0.21,-1e-05,0.0,0.00124]
[1778719436292,77.72,79611.37,0.21,-1e-05,0.0,0.00124]
[1778719441327,77.72,79611.96,0.21,-1e-05,0.0,0.00124]
[1778719446362,77.72,79614.83,0.21,-1e-05,0.0,0.00123]
[1778719451399,77.72,79617.75,0.21,-1e-05,0.0,0.00123]
[1778719456432,77.72,79626.99,0.21,-1e-05,0.0,0.00121]
[1778719461467,77.72,79628.04,0.21,-1e-05,0.0,0.00121]
[1778719468517,77.72,79636.68,0.21,-1e-05,0.0,0.0012]
[1778719473554,77.72,79635.44,0.21,-1e-05,0.0,0.0012]
[1778719478589,77.72,79625.84,0.21,-1e-05,0.0,0.00121]
[1778719483624,77.72,79624.02,0.21,-1e-05,0.0,0.00121]
[1778719488660,77.72,79631.78,0.21,-1e-05,0.0,0.0012]
[1778719493695,77.72,79633.85,0.21,-1e-05,0.0,0.0012]
[1778719498730,77.72,79641.09,0.21,-1e-05,0.0,0.00119]
[1778719503765,77.72,79650.38,0.21,-1e-05,0.0,0.00118]
[1778719508800,77.72,79653.49,0.21,-1e-05,0.0,0.00117]
[1778719513836,77.72,79657.03,0.21,-1e-05,0.0,0.00117]
[1778719518875,77.72,79656.82,0.21,-1e-05,0.0,0.00117]
[1778719523908,77.72,79656.53,0.21,-1e-05,0.0,0.00117]
[1778719528943,77.72,79650.24,0.21,-1e-05,0.0,0.00118]
[1778719531151,77.72,79660.04,0.21,-1e-05,0.0,0.00116]
[1778719536999,77.72,79660.24,0.21,-1e-05,0.0,0.00116]
[1778719542034,77.72,79664.27,0.21,-1e-05,0.0,0.00115]
[1778719547069,77.72,79659.45,0.21,-1e-05,0.0,0.00116]
[1778719552104,77.72,79662.49,0.21,-1e-05,0.0,0.00115]
[1778719557140,77.72,79661.92,0.21,-1e-05,0.0,0.00115]
[1778719562175,77.72,79663.98,0.21,-1e-05,0.0,0.00115]
[1778719567210,77.72,79665.96,0.21,-1e-05,0.0,0.00115]
[1778719572247,77.72,79666.68,0.21,-1e-05,0.0,0.00115]
[1778719577283,77.72,79674.05,0.21,-1e-05,0.0,0.00114]
[1778719582319,77.72,79674.08,0.21,-1e-05,0.0,0.00114]
[1778719587354,77.72,79679.19,0.21,-1e-05,0.0,0.00113]
[1778719592391,77.72,79682.58,0.21,-1e-05,0.0,0.00112]
[1778719597425,77.72,79672.51,0.21,-1e-05,0.0,0.00113]
[1778719602460,77.72,79680.41,0.21,-1e-05,0.0,0.00112]
[1778719607501,77.72,79665.27,0.21,-1e-05,0.0,0.00114]
[1778719613538,77.72,79670.28,0.21,-1e-05,0.0,0.00114]
[1778719618573,77.72,79675.5,0.21,-1e-05,0.0,0.00113]
[1778719623613,77.72,79668.61,0.21,-1e-05,0.0,0.00114]
[1778719629656,77.72,79663.96,0.21,-1e-05,0.0,0.00114]
[1778719634691,77.72,79662.92,0.21,-1e-05,0.0,0.00115]
[1778719636705,77.72,79643.53,0.21,-1e-05,0.0,0.00117]
[1778719641934,77.72,79643.63,0.21,-1e-05,0.0,0.00117]
[1778719647782,77.72,79644.19,0.21,-1e-05,0.0,0.00117]
[1778719652818,77.72,79649.11,0.21,-1e-05,0.0,0.00116]
[1778719657853,77.72,79652.53,0.21,-1e-05,0.0,0.00115]
[1778719662888,77.72,79650.03,0.21,-1e-05,0.0,0.00116]
[1778719667923,77.72,79653.14,0.21,-1e-05,0.0,0.00115]
[1778719672959,77.72,79659.48,0.21,-1e-05,0.0,0.00114]
[1778719677993,77.72,79658.88,0.21,-1e-05,0.0,0.00114]
[1778719683027,77.72,79658.85,0.21,-1e-05,0.0,0.00115]
[1778719688064,77.72,79671.87,0.21,-1e-05,0.0,0.00113]
[1778719693099,77.72,79664.06,0.21,-1e-05,0.0,0.00114]
[1778719698139,77.72,79664.13,0.21,-1e-05,0.0,0.00114]
[1778719703171,77.72,79665.12,0.21,-1e-05,0.0,0.00114]
[1778719708206,77.72,79662.46,0.21,-1e-05,0.0,0.00114]
[1778719713241,77.72,79665.33,0.21,-1e-05,0.0,0.00113]
[1778719718278,77.72,79664.09,0.21,-1e-05,0.0,0.00113]
[1778719724318,77.72,79663.17,0.21,-1e-05,0.0,0.00113]
[1778719729353,77.72,79660.75,0.21,-1e-05,0.0,0.00114]
[1778719734392,77.72,79660.01,0.21,-1e-05,0.0,0.00114]
[1778719739423,77.72,79661.96,0.21,-1e-05,0.0,0.00113]
[1778719744458,77.72,79660.61,0.21,-1e-05,0.0,0.00114]
[1778719749493,77.72,79655.97,0.21,-1e-05,0.0,0.00114]
[1778719754527,77.72,79654.82,0.21,-1e-05,0.0,0.00114]
[1778719759563,77.72,79645.2,0.21,-1e-05,0.0,0.00116]
[1778719764598,77.72,79645.79,0.21,-1e-05,0.0,0.00116]
[1778719767618,77.72,79628.94,0.21,-1e-05,0.0,0.00118]
[1778719772848,77.72,79625.92,0.21,-1e-05,0.0,0.00118]
[1778719775675,77.72,79626.53,0.21,-1e-05,0.0,0.00118]
[1778719778696,77.72,79628.08,0.21,-1e-05,0.0,0.00117]
[1778719783730,77.72,79617.54,0.21,-1e-05,0.0,0.00119]
[1778719788769,77.72,79619.28,0.21,-1e-05,0.0,0.00119]
[1778719798837,77.72,79619.49,0.21,-1e-05,0.0,0.00119]
[1778719803871,77.72,79619.67,0.21,-1e-05,0.0,0.00119]
[1778719808905,77.72,79621.78,0.21,-1e-05,0.0,0.00118]
[1778719813942,77.72,79613.33,0.21,-1e-05,0.0,0.0012]
[1778719818978,77.72,79612.77,0.21,-1e-05,0.0,0.0012]
[1778719824011,77.72,79608.39,0.21,-1e-05,0.0,0.0012]
[1778719829047,77.72,79599.49,0.21,-1e-05,0.0,0.00121]
[1778719834082,77.72,79597.25,0.21,-1e-05,0.0,0.00121]
[1778719839117,77.72,79599.91,0.21,-1e-05,0.0,0.00121]
[1778719844152,77.72,79596.52,0.21,-1e-05,0.0,0.00121]
[1778719849189,77.72,79599.88,0.21,-1e-05,0.0,0.00121]
[1778719854222,77.72,79596.05,0.21,-1e-05,0.0,0.00121]
[1778719859259,77.72,79591.26,0.21,-1e-05,0.0,0.00122]
[1778719864294,77.72,79600.73,0.21,-1e-05,0.0,0.00121]
[1778719869329,77.72,79614.07,0.21,-1e-05,0.0,0.00119]
[1778719874364,77.72,79613.48,0.21,-1e-05,0.0,0.00119]
[1778719880406,77.72,79614.67,0.21,-1e-05,0.0,0.00119]
[1778719885441,77.72,79614.72,0.21,-1e-05,0.0,0.00119]
[1778719893701,77.72,79615.18,0.21,-1e-05,0.0,0.00118]
[1778719899543,77.72,79616.31,0.21,-1e-05,0.0,0.00118]
[1778719904578,77.72,79606.05,0.21,-1e-05,0.0,0.00119]
[1778719909613,77.72,79605.29,0.21,-1e-05,0.0,0.00119]
[1778719915655,77.72,79605.19,0.21,-1e-05,0.0,0.00119]
[1778719920691,77.72,79598.72,0.21,-1e-05,0.0,0.0012]
[1778719925727,77.72,79600.46,0.21,-1e-05,0.0,0.0012]
[1778719930761,77.72,79601.78,0.21,-1e-05,0.0,0.0012]
[1778719935796,77.72,79603.55,0.21,-1e-05,0.0,0.0012]
[1778719940831,77.72,79609.98,0.21,-1e-05,0.0,0.00119]
[1778719945866,77.72,79612.16,0.21,-1e-05,0.0,0.00118]
[1778719950901,77.72,79612.6,0.21,-1e-05,0.0,0.00118]
[1778719955936,77.72,79612.75,0.21,-1e-05,0.0,0.00118]
[1778719960971,77.72,79613.01,0.21,-1e-05,0.0,0.00118]
[1778719966005,77.72,79613.48,0.21,-1e-05,0.0,0.00118]
[1778719971041,77.72,79613.95,0.21,-1e-05,0.0,0.00118]
[1778719976076,77.72,79611.33,0.21,-1e-05,0.0,0.00118]
[1778719981114,77.72,79610.81,0.21,-1e-05,0.0,0.00118]
[1778719986205,77.72,79605.08,0.21,-1e-05,0.0,0.00119]
[1778719991240,77.72,79615.35,0.21,-1e-05,0.0,0.00117]
[1778719996275,77.72,79605.61,0.21,-1e-05,0.0,0.00119]
[1778720001311,77.72,79604.65,0.21,-1e-05,0.0,0.00119]
[1778720006346,77.72,79594.59,0.21,-1e-05,0.0,0.0012]
[1778720011381,77.72,79590.66,0.21,-1e-05,0.0,0.0012]
[1778720016416,77.72,79594.64,0.21,-1e-05,0.0,0.0012]
[1778720021461,77.72,79586.56,0.21,-1e-05,0.0,0.00121]
[1778720026495,77.72,79586.1,0.21,-1e-05,0.0,0.00121]
[1778720031532,77.72,79582.16,0.21,-1e-05,0.0,0.00121]
[1778720034697,77.72,79558.14,0.21,-1e-05,0.0,0.00125]
[1778720040599,77.72,79555.71,0.21,-1e-05,0.0,0.00125]
[1778720045633,77.72,79555.75,0.21,-1e-05,0.0,0.00125]
[1778720050669,77.72,79556.1,0.21,-1e-05,0.0,0.00125]
[1778720055703,77.72,79554.14,0.21,-1e-05,0.0,0.00125]
[1778720060739,77.72,79554.05,0.21,-1e-05,0.0,0.00125]
[1778720065774,77.72,79554.28,0.21,-1e-05,0.0,0.00125]
[1778720070809,77.72,79546.58,0.21,-1e-05,0.0,0.00127]
[1778720076858,77.72,79550.8,0.21,-1e-05,0.0,0.00125]
[1778720081893,77.72,79560.59,0.21,-1e-05,0.0,0.00124]
[1778720086928,77.72,79558.78,0.21,-1e-05,0.0,0.00124]
[1778720091963,77.72,79558.56,0.21,-1e-05,0.0,0.00124]
[1778720098009,77.72,79558.95,0.21,-1e-05,0.0,0.00124]
[1778720103042,77.72,79563.5,0.21,-1e-05,0.0,0.00123]
[1778720108078,77.72,79571.03,0.21,-1e-05,0.0,0.00122]
[1778720113113,77.72,79585.32,0.21,-1e-05,0.0,0.0012]
[1778720118148,77.72,79593.28,0.21,-1e-05,0.0,0.00119]
[1778720123183,77.72,79587.69,0.21,-1e-05,0.0,0.0012]
[1778720128218,77.72,79591.53,0.21,-1e-05,0.0,0.00119]
[1778720133253,77.72,79586.14,0.21,-1e-05,0.0,0.00119]
[1778720138288,77.72,79586.74,0.21,-1e-05,0.0,0.00119]
[1778720143323,77.72,79586.27,0.21,-1e-05,0.0,0.00119]
[1778720149365,77.72,79586.24,0.21,-1e-05,0.0,0.00119]
[1778720154403,77.72,79587.21,0.21,-1e-05,0.0,0.00119]
[1778720159437,77.72,79589.76,0.21,-1e-05,0.0,0.00119]
[1778720164470,77.72,79597.48,0.21,-1e-05,0.0,0.00118]
[1778720169515,77.72,79599.86,0.21,-1e-05,0.0,0.00118]
[1778720175552,77.72,79599.68,0.21,-1e-05,0.0,0.00118]
[1778720181588,77.72,79597.03,0.21,-1e-05,0.0,0.00118]
[1778720186624,77.72,79598.92,0.21,-1e-05,0.0,0.00118]
[1778720191659,77.72,79599.25,0.21,-1e-05,0.0,0.00117]
[1778720196694,77.72,79595.06,0.21,-1e-05,0.0,0.00118]
[1778720201730,77.72,79590.48,0.21,-1e-05,0.0,0.00118]
[1778720206764,77.72,79593.55,0.21,-1e-05,0.0,0.00118]
[1778720211802,77.72,79595.56,0.21,-1e-05,0.0,0.00118]
[1778720216837,77.72,79592.63,0.21,-1e-05,0.0,0.00118]
[1778720221877,77.72,79591.16,0.21,-1e-05,0.0,0.00118]
[1778720226910,77.72,79591.77,0.21,-1e-05,0.0,0.00118]
[1778720234967,77.72,79591.67,0.21,-1e-05,0.0,0.00118]
[1778720240006,77.72,79588.88,0.21,-1e-05,0.0,0.00118]
[1778720245039,77.72,79585.19,0.21,-1e-05,0.0,0.00119]
[1778720252086,77.72,79584.15,0.21,-1e-05,0.0,0.00118]
[1778720257121,77.72,79582.68,0.21,-1e-05,0.0,0.00119]
[1778720263163,77.72,79582.43,0.21,-1e-05,0.0,0.00119]
[1778720268198,77.72,79587.24,0.21,-1e-05,0.0,0.00118]
[1778720273233,77.72,79588.72,0.21,-1e-05,0.0,0.00118]
[1778720278270,77.72,79590.94,0.21,-1e-05,0.0,0.00118]
[1778720283303,77.72,79594.18,0.21,-1e-05,0.0,0.00117]
[1778720289346,77.72,79595.69,0.21,-1e-05,0.0,0.00117]
[1778720294381,77.72,79597.46,0.21,-1e-05,0.0,0.00117]
[1778720299416,77.72,79593.44,0.21,-1e-05,0.0,0.00117]
[1778720306601,77.72,79593.58,0.21,-1e-05,0.0,0.00117]
[1778720313514,77.72,79593.74,0.21,-1e-05,0.0,0.00117]
[1778720318548,77.72,79594.11,0.21,-1e-05,0.0,0.00116]
[1778720323584,77.72,79594.46,0.21,-1e-05,0.0,0.00116]
[1778720328619,77.72,79594.42,0.21,-1e-05,0.0,0.00116]
[1778720333656,77.72,79594.63,0.21,-1e-05,0.0,0.00116]
[1778720338689,77.72,79596.67,0.21,-1e-05,0.0,0.00116]
[1778720343727,77.72,79615.85,0.21,-1e-05,0.0,0.00114]
[1778720348761,77.72,79619.47,0.21,-1e-05,0.0,0.00113]
[1778720353795,77.72,79618.56,0.21,-1e-05,0.0,0.00113]
[1778720358831,77.72,79616.7,0.21,-1e-05,0.0,0.00113]
[1778720363866,77.72,79615.3,0.21,-1e-05,0.0,0.00114]
[1778720368901,77.72,79608.59,0.21,-1e-05,0.0,0.00114]
[1778720374943,77.72,79603.89,0.21,-1e-05,0.0,0.00114]
[1778720379978,77.72,79603.93,0.21,-1e-05,0.0,0.00114]
[1778720385015,77.72,79597.22,0.21,-1e-05,0.0,0.00115]
[1778720390050,77.72,79593.02,0.21,-1e-05,0.0,0.00116]
[1778720395088,77.72,79588.11,0.21,-1e-05,0.0,0.00117]
[1778720400123,77.72,79574.14,0.21,-1e-05,0.0,0.00119]
[1778720403160,77.72,79548.23,0.21,-1e-05,0.0,0.00122]
[1778720408199,77.72,79559.66,0.21,-1e-05,0.0,0.00121]
[1778720413235,77.72,79560.62,0.21,-1e-05,0.0,0.00121]
[1778720417378,77.72,79582.46,0.21,-1e-05,0.0,0.00117]
[1778720423306,77.72,79582.25,0.21,-1e-05,0.0,0.00117]
[1778720428339,77.72,79583.57,0.21,-1e-05,0.0,0.00117]
[1778720433374,77.72,79591.38,0.21,-1e-05,0.0,0.00116]
[1778720438413,77.72,79592.08,0.21,-1e-05,0.0,0.00115]
[1778720443445,77.72,79590.52,0.21,-1e-05,0.0,0.00116]
[1778720448481,77.72,79590.49,0.21,-1e-05,0.0,0.00116]
[1778720453515,77.72,79596.3,0.21,-1e-05,0.0,0.00115]
[1778720458550,77.72,79592.4,0.21,-1e-05,0.0,0.00115]
[1778720463587,77.72,79599.67,0.21,-1e-05,0.0,0.00114]
[1778720468620,77.72,79601.07,0.21,-1e-05,0.0,0.00114]
[1778720473655,77.72,79605.69,0.21,-1e-05,0.0,0.00114]
[1778720478690,77.72,79605.8,0.21,-1e-05,0.0,0.00114]
[1778720483725,77.72,79607.97,0.21,-1e-05,0.0,0.00113]
[1778720488760,77.72,79611.85,0.21,-1e-05,0.0,0.00113]
[1778720493795,77.72,79612.52,0.21,-1e-05,0.0,0.00112]
[1778720498831,77.72,79613.85,0.21,-1e-05,0.0,0.00112]
[1778720503865,77.72,79620.32,0.21,-1e-05,0.0,0.00111]
[1778720508900,77.72,79621.02,0.21,-1e-05,0.0,0.00111]
[1778720513935,77.72,79623.98,0.21,-1e-05,0.0,0.00111]
[1778720516956,77.72,79639.83,0.21,0.0,0.0,0.00109]
[1778720521994,77.72,79648.48,0.21,0.0,0.0,0.00107]
[1778720524004,77.72,79664.05,0.21,0.0,0.0,0.00105]
[1778720529040,77.72,79668.97,0.21,0.0,0.0,0.00105]
[1778720534080,77.72,79674.48,0.21,0.0,0.0,0.00104]
[1778720540125,77.72,79686.71,0.21,0.0,0.0,0.00103]
[1778720545154,77.72,79671.04,0.21,0.0,0.0,0.00105]
[1778720550188,77.72,79666.6,0.21,0.0,0.0,0.00105]
[1778720555224,77.72,79666.75,0.21,0.0,0.0,0.00105]
[1778720560260,77.72,79667.75,0.21,0.0,0.0,0.00104]
[1778720565296,77.72,79682.75,0.21,0.0,0.0,0.00103]
[1778720570331,77.72,79679.8,0.21,0.0,0.0,0.00103]
[1778720575365,77.72,79675.07,0.21,0.0,0.0,0.00104]
[1778720580400,77.72,79671.96,0.21,0.0,0.0,0.00104]
[1778720585434,77.72,79654.03,0.21,0.0,0.0,0.00106]
[1778720590470,77.72,79643.88,0.21,0.0,0.0,0.00107]
[1778720596512,77.72,79647.12,0.21,0.0,0.0,0.00107]
[1778720601547,77.72,79648.11,0.21,0.0,0.0,0.00107]
[1778720607589,77.72,79632.81,0.21,0.0,0.0,0.00109]
[1778720612624,77.72,79633.11,0.21,0.0,0.0,0.00108]
[1778720618791,77.72,79633.32,0.21,0.0,0.0,0.00108]
[1778720624708,77.72,79641.43,0.21,0.0,0.0,0.00107]
[1778720629744,77.72,79643.85,0.21,0.0,0.0,0.00107]
[1778720633772,77.72,79624.11,0.21,0.0,0.0,0.00109]
[1778720638939,77.72,79624.28,0.21,0.0,0.0,0.00109]
[1778720644848,77.72,79635.21,0.21,0.0,0.0,0.00108]
[1778720649889,77.72,79640.7,0.21,0.0,0.0,0.00107]
[1778720654923,77.72,79652.04,0.21,0.0,0.0,0.00106]
[1778720659960,77.72,79646.45,0.21,0.0,0.0,0.00107]
[1778720666001,77.72,79649.26,0.21,0.0,0.0,0.00106]
[1778720671037,77.72,79646.83,0.21,0.0,0.0,0.00106]
[1778720676073,77.72,79648.89,0.21,0.0,0.0,0.00106]
[1778720681108,77.72,79645.39,0.21,0.0,0.0,0.00106]
[1778720686143,77.72,79655.97,0.21,0.0,0.0,0.00105]
[1778720691177,77.72,79657.11,0.21,0.0,0.0,0.00105]
[1778720696212,77.72,79669.16,0.21,0.0,0.0,0.00103]
[1778720701248,77.72,79675.09,0.21,0.0,0.0,0.00102]
[1778720706283,77.72,79685.6,0.21,0.0,0.0,0.00101]
[1778720712325,77.72,79677.06,0.21,0.0,0.0,0.00102]
[1778720717360,77.72,79669.26,0.21,0.0,0.0,0.00103]
[1778720722395,77.72,79667.96,0.21,0.0,0.0,0.00103]
[1778720727432,77.72,79667.51,0.21,0.0,0.0,0.00103]
[1778720732467,77.72,79657.42,0.21,0.0,0.0,0.00104]
[1778720737502,77.72,79652.4,0.21,0.0,0.0,0.00105]
[1778720742537,77.72,79650.85,0.21,0.0,0.0,0.00105]
[1778720747572,77.72,79652.49,0.21,0.0,0.0,0.00105]
[1778720752607,77.72,79652.38,0.21,0.0,0.0,0.00105]
[1778720757641,77.72,79651.97,0.21,0.0,0.0,0.00105]
[1778720762677,77.72,79650.2,0.21,0.0,0.0,0.00105]
[1778720767712,77.72,79645.24,0.21,0.0,0.0,0.00105]
[1778720772750,77.72,79631.69,0.21,0.0,0.0,0.00107]
[1778720777783,77.72,79630.35,0.21,0.0,0.0,0.00107]
[1778720782819,77.72,79622.75,0.21,0.0,0.0,0.00108]
[1778720787854,77.72,79621.53,0.21,0.0,0.0,0.00109]
[1778720792889,77.72,79622.39,0.21,0.0,0.0,0.00108]
[1778720797924,77.72,79623.26,0.21,0.0,0.0,0.00108]
[1778720802959,77.72,79623.58,0.21,0.0,0.0,0.00108]
[1778720804973,77.72,79609.02,0.21,-1e-05,0.0,0.0011]
[1778720810141,77.72,79608.7,0.21,-1e-05,0.0,0.0011]
[1778720818064,77.72,79609.21,0.21,-1e-05,0.0,0.0011]
[1778720823099,77.72,79610.4,0.21,-1e-05,0.0,0.00109]
[1778720829141,77.72,79610.95,0.21,0.0,0.0,0.00109]
[1778720835183,77.72,79614.1,0.21,0.0,0.0,0.00109]
[1778720840217,77.72,79614.46,0.21,0.0,0.0,0.00109]
[1778720845254,77.72,79616.9,0.21,0.0,0.0,0.00109]
[1778720851295,77.72,79617.31,0.21,0.0,0.0,0.00108]
[1778720856330,77.72,79618.14,0.21,0.0,0.0,0.00108]
[1778720861365,77.72,79611.36,0.21,0.0,0.0,0.00109]
[1778720866401,77.72,79611.69,0.21,0.0,0.0,0.00109]
[1778720872442,77.72,79611.15,0.21,0.0,0.0,0.00109]
[1778720877477,77.72,79610.43,0.21,0.0,0.0,0.00109]
[1778720882512,77.72,79609.85,0.21,0.0,0.0,0.00109]
[1778720887547,77.72,79614.99,0.21,0.0,0.0,0.00108]
[1778720892587,77.72,79621.02,0.21,0.0,0.0,0.00107]
[1778720897617,77.72,79623.59,0.21,0.0,0.0,0.00107]
[1778720902652,77.72,79618.31,0.21,0.0,0.0,0.00108]
[1778720907687,77.72,79616.84,0.21,0.0,0.0,0.00108]
[1778720912723,77.72,79614.5,0.21,0.0,0.0,0.00108]
[1778720917758,77.72,79613.56,0.21,0.0,0.0,0.00108]
[1778720922792,77.72,79610.05,0.21,0.0,0.0,0.00108]
[1778720928835,77.72,79609.87,0.21,0.0,0.0,0.00108]
[1778720933870,77.72,79598.81,0.21,-1e-05,0.0,0.0011]
[1778720938905,77.72,79589.61,0.21,-1e-05,0.0,0.00111]
[1778720943939,77.72,79590.06,0.21,-1e-05,0.0,0.00111]
[1778720948975,77.72,79592.86,0.21,-1e-05,0.0,0.0011]
[1778720951124,77.72,79611.39,0.21,0.0,0.0,0.00108]
[1778720957035,77.72,79621.51,0.21,0.0,0.0,0.00107]
[1778720962070,77.72,79616.25,0.21,0.0,0.0,0.00107]
[1778720967106,77.72,79617.16,0.21,0.0,0.0,0.00107]
[1778720973148,77.72,79616.29,0.21,0.0,0.0,0.00107]
[1778720979190,77.72,79616.03,0.21,0.0,0.0,0.00107]
[1778720984228,77.72,79618.65,0.21,0.0,0.0,0.00107]
[1778720989261,77.72,79617.53,0.21,0.0,0.0,0.00107]
[1778720994296,77.72,79614.95,0.21,0.0,0.0,0.00107]
[1778720999331,77.72,79606.54,0.21,0.0,0.0,0.00108]
[1778721004366,77.72,79609.3,0.21,0.0,0.0,0.00108]
[1778721009404,77.72,79613.22,0.21,0.0,0.0,0.00107]
[1778721014439,77.72,79619.96,0.21,0.0,0.0,0.00106]
[1778721019474,77.72,79608.71,0.21,0.0,0.0,0.00108]
[1778721024509,77.72,79615.09,0.21,0.0,0.0,0.00107]
[1778721029544,77.72,79616.12,0.21,0.0,0.0,0.00107]
[1778721034579,77.72,79617.61,0.21,0.0,0.0,0.00106]
[1778721039614,77.72,79620.49,0.21,0.0,0.0,0.00106]
[1778721044649,77.72,79622.43,0.21,0.0,0.0,0.00105]
[1778721049685,77.72,79622.64,0.21,0.0,0.0,0.00105]
[1778721054719,77.72,79620.74,0.21,0.0,0.0,0.00106]
[1778721059754,77.72,79620.49,0.21,0.0,0.0,0.00106]
[1778721064790,77.72,79615.15,0.21,0.0,0.0,0.00106]
[1778721069826,77.72,79618.48,0.21,0.0,0.0,0.00106]
[1778721074859,77.72,79618.87,0.21,0.0,0.0,0.00106]
[1778721079895,77.72,79618.57,0.21,0.0,0.0,0.00106]
[1778721084929,77.72,79618.05,0.21,0.0,0.0,0.00106]
[1778721089965,77.72,79617.97,0.21,0.0,0.0,0.00106]
[1778721095000,77.72,79618.14,0.21,0.0,0.0,0.00105]
[1778721100040,77.72,79618.2,0.21,0.0,0.0,0.00105]
[1778721105074,77.72,79617.13,0.21,0.0,0.0,0.00106]
[1778721110108,77.72,79623.92,0.21,0.0,0.0,0.00105]
[1778721115145,77.72,79619.87,0.21,0.0,0.0,0.00105]
[1778721120179,77.72,79617.53,0.21,0.0,0.0,0.00105]
[1778721125214,77.72,79617.13,0.21,0.0,0.0,0.00106]
[1778721130249,77.72,79633.82,0.21,0.0,0.0,0.00103]
[1778721138310,77.72,79636.31,0.21,0.0,0.0,0.00103]
[1778721143350,77.72,79632.89,0.21,0.0,0.0,0.00104]
[1778721148380,77.72,79641.74,0.21,0.0,0.0,0.00102]
[1778721153415,77.72,79647.37,0.21,0.0,0.0,0.00101]
[1778721158451,77.72,79648.02,0.21,0.0,0.0,0.00101]
[1778721163484,77.72,79647.99,0.21,0.0,0.0,0.00101]
[1778721170534,77.72,79648.05,0.21,0.0,0.0,0.00101]
[1778721177590,77.72,79647.93,0.21,0.0,0.0,0.00101]
[1778721182622,77.72,79657.87,0.21,0.0,0.0,0.001]
[1778721187657,77.72,79665.52,0.21,0.0,0.0,0.00099]
[1778721192692,77.72,79666.44,0.21,0.0,0.0,0.00099]
[1778721197741,77.72,79652.38,0.21,0.0,0.0,0.00101]
[1778721200749,77.72,79632.73,0.21,0.0,0.0,0.00103]
[1778721205784,77.72,79627.6,0.21,0.0,0.0,0.00104]
[1778721210819,77.72,79620.3,0.21,0.0,0.0,0.00105]
[1778721215854,77.72,79617.31,0.21,0.0,0.0,0.00104]
[1778721220889,77.72,79607.1,0.21,0.0,0.0,0.00106]
[1778721225927,77.72,79606.39,0.21,0.0,0.0,0.00106]
[1778721230961,77.72,79606.02,0.21,0.0,0.0,0.00106]
[1778721235995,77.72,79605.1,0.21,0.0,0.0,0.00106]
[1778721241032,77.72,79604.66,0.21,0.0,0.0,0.00106]
[1778721246068,77.72,79590.31,0.21,0.0,0.0,0.00108]
[1778721251103,77.72,79581.19,0.21,0.0,0.0,0.00109]
[1778721256138,77.72,79578.58,0.21,-1e-05,0.0,0.00109]
[1778721261174,77.72,79578.3,0.21,-1e-05,0.0,0.00109]
[1778721266209,77.72,79573.84,0.21,-1e-05,0.0,0.0011]
[1778721271244,77.72,79579.38,0.21,0.0,0.0,0.00109]
[1778721276279,77.72,79579.42,0.21,0.0,0.0,0.00109]
[1778721282321,77.72,79591.05,0.21,0.0,0.0,0.00107]
[1778721289392,77.72,79587.38,0.21,0.0,0.0,0.00108]
[1778721292414,77.72,79608.34,0.21,0.0,0.0,0.00105]
[1778721297449,77.72,79616.69,0.21,0.0,0.0,0.00104]
[1778721302484,77.72,79615.72,0.21,0.0,0.0,0.00104]
[1778721308527,77.72,79615.53,0.21,0.0,0.0,0.00104]
[1778721313682,77.72,79620.4,0.21,0.0,0.0,0.00103]
[1778721320611,77.72,79617.61,0.21,0.0,0.0,0.00104]
[1778721327661,77.72,79617.02,0.21,0.0,0.0,0.00104]
[1778721332695,77.72,79603.11,0.21,0.0,0.0,0.00105]
[1778721337730,77.72,79599.62,0.21,0.0,0.0,0.00105]
[1778721342765,77.72,79593.7,0.21,0.0,0.0,0.00106]
[1778721348806,77.72,79592.7,0.21,0.0,0.0,0.00106]
[1778721353842,77.72,79587.73,0.21,0.0,0.0,0.00107]
[1778721358877,77.72,79585.74,0.21,0.0,0.0,0.00107]
[1778721364044,77.72,79561.99,0.21,-1e-05,0.0,0.0011]
[1778721367940,77.72,79544.99,0.21,-1e-05,0.0,0.00113]
[1778721370983,77.72,79522.02,0.21,-1e-05,0.0,0.00116]
[1778721372997,77.72,79505.15,0.21,-1e-05,0.0,0.00118]
[1778721378031,77.72,79517.67,0.21,-1e-05,0.0,0.00116]
[1778721383066,77.72,79527.47,0.21,-1e-05,0.0,0.00115]
[1778721388101,77.72,79536.46,0.21,-1e-05,0.0,0.00114]
[1778721393136,77.72,79546.42,0.21,-1e-05,0.0,0.00112]
[1778721398171,77.72,79551.81,0.21,-1e-05,0.0,0.00111]
[1778721403206,77.72,79557.36,0.21,-1e-05,0.0,0.0011]
[1778721408241,77.72,79578.42,0.21,0.0,0.0,0.00108]
[1778721412268,77.72,79593.85,0.21,0.0,0.0,0.00106]
[1778721417303,77.72,79595.45,0.21,0.0,0.0,0.00105]
[1778721422339,77.72,79600.41,0.21,0.0,0.0,0.00105]
[1778721428381,77.72,79601.1,0.21,0.0,0.0,0.00105]
[1778721433416,77.72,79599.97,0.21,0.0,0.0,0.00105]
[1778721438451,77.72,79599.52,0.21,0.0,0.0,0.00105]
[1778721443485,77.72,79599.34,0.21,0.0,0.0,0.00105]
[1778721448521,77.72,79599.03,0.21,0.0,0.0,0.00105]
[1778721453556,77.72,79592.25,0.21,0.0,0.0,0.00105]
[1778721458593,77.72,79577.69,0.21,0.0,0.0,0.00107]
[1778721463628,77.72,79582.42,0.21,0.0,0.0,0.00106]
[1778721468663,77.72,79582.9,0.21,0.0,0.0,0.00106]
[1778721473722,77.72,79582.27,0.21,0.0,0.0,0.00106]
[1778721478758,77.72,79583.74,0.21,0.0,0.0,0.00106]
[1778721483792,77.72,79583.76,0.21,0.0,0.0,0.00106]
[1778721488831,77.72,79581.16,0.21,0.0,0.0,0.00107]
[1778721493863,77.72,79581.44,0.21,0.0,0.0,0.00107]
[1778721499904,77.72,79577.4,0.21,0.0,0.0,0.00107]
[1778721502925,77.72,79595.78,0.21,0.0,0.0,0.00105]
[1778721508968,77.72,79604.41,0.21,0.0,0.0,0.00104]
[1778721514010,77.72,79604.67,0.21,0.0,0.0,0.00103]
[1778721516024,77.72,79619.32,0.21,0.0,0.0,0.00101]
[1778721521059,77.72,79620.36,0.21,0.0,0.0,0.00101]
[1778721526094,77.72,79620.61,0.21,0.0,0.0,0.00101]
[1778721531128,77.72,79620.29,0.21,0.0,0.0,0.00101]
[1778721536164,77.72,79630.51,0.21,0.0,0.0,0.001]
[1778721541203,77.72,79632.07,0.21,0.0,0.0,0.001]
[1778721543216,77.72,79615.77,0.21,0.0,0.0,0.00102]
[1778721548251,77.72,79614.97,0.21,0.0,0.0,0.00102]
[1778721553286,77.72,79614.67,0.21,0.0,0.0,0.00102]
[1778721558326,77.72,79614.82,0.21,0.0,0.0,0.00102]
[1778721563356,77.72,79615.86,0.21,0.0,0.0,0.00102]
[1778721568391,77.72,79616.46,0.21,0.0,0.0,0.00102]
[1778721573428,77.72,79616.19,0.21,0.0,0.0,0.00101]
[1778721578464,77.72,79615.31,0.21,0.0,0.0,0.00101]
[1778721583498,77.72,79615.62,0.21,0.0,0.0,0.00101]
[1778721588533,77.72,79616.35,0.21,0.0,0.0,0.00101]
[1778721593568,77.72,79614.82,0.21,0.0,0.0,0.00101]
[1778721598603,77.72,79615.62,0.21,0.0,0.0,0.00101]
[1778721603643,77.72,79603.9,0.21,0.0,0.0,0.00103]
[1778721608678,77.72,79603.91,0.21,0.0,0.0,0.00103]
[1778721613713,77.72,79581.71,0.21,0.0,0.0,0.00105]
[1778721618748,77.72,79580.23,0.21,0.0,0.0,0.00106]
[1778721623783,77.72,79579.71,0.21,0.0,0.0,0.00106]
[1778721628818,77.72,79579.56,0.21,0.0,0.0,0.00106]
[1778721633853,77.72,79579.05,0.21,0.0,0.0,0.00105]
[1778721638887,77.72,79579.92,0.21,0.0,0.0,0.00105]
[1778721643923,77.72,79584.68,0.21,0.0,0.0,0.00104]
[1778721648958,77.72,79592.23,0.21,0.0,0.0,0.00103]
[1778721653993,77.72,79593.33,0.21,0.0,0.0,0.00103]
[1778721659042,77.72,79582.92,0.21,0.0,0.0,0.00105]
[1778721664084,77.72,79577.04,0.21,0.0,0.0,0.00105]
[1778721669128,77.72,79592.24,0.21,0.0,0.0,0.00103]
[1778721670137,77.72,79609.54,0.21,0.0,0.0,0.00101]
[1778721675168,77.72,79615.5,0.21,0.0,0.0,0.00101]
[1778721681210,77.72,79608.3,0.21,0.0,0.0,0.00101]
[1778721686245,77.72,79615.03,0.21,0.0,0.0,0.00101]
[1778721691280,77.72,79614.81,0.21,0.0,0.0,0.001]
[1778721696319,77.72,79616.71,0.21,0.0,0.0,0.001]
[1778721701350,77.72,79612.69,0.21,0.0,0.0,0.001]
[1778721706485,77.72,79611.17,0.21,0.0,0.0,0.00101]
[1778721712427,77.72,79608.07,0.21,0.0,0.0,0.00101]
[1778721717463,77.72,79603.62,0.21,0.0,0.0,0.00101]
[1778721722503,77.72,79605.04,0.21,0.0,0.0,0.00101]
[1778721726625,77.72,79586.82,0.21,0.0,0.0,0.00104]
[1778721732567,77.72,79583.79,0.21,0.0,0.0,0.00104]
[1778721737602,77.72,79583.35,0.21,0.0,0.0,0.00104]
[1778721743644,77.72,79582.49,0.21,0.0,0.0,0.00104]
[1778721748680,77.72,79578.42,0.21,0.0,0.0,0.00105]
[1778721753714,77.72,79575.47,0.21,0.0,0.0,0.00104]
[1778721759758,77.72,79574.92,0.21,0.0,0.0,0.00104]
[1778721764794,77.72,79582.83,0.21,0.0,0.0,0.00103]
[1778721769828,77.72,79584.26,0.21,0.0,0.0,0.00103]
[1778721774864,77.72,79584.08,0.21,0.0,0.0,0.00103]
[1778721779898,77.72,79584.22,0.21,0.0,0.0,0.00103]
[1778721784933,77.72,79583.27,0.21,0.0,0.0,0.00103]
[1778721789969,77.72,79578.59,0.21,0.0,0.0,0.00104]
[1778721795011,77.72,79584.29,0.21,0.0,0.0,0.00103]
[1778721800040,77.72,79577.68,0.21,0.0,0.0,0.00104]
[1778721807090,77.72,79577.08,0.21,0.0,0.0,0.00104]
[1778721812125,77.72,79577.95,0.21,0.0,0.0,0.00104]
[1778721814139,77.72,79578.34,0.21,0.0,0.0,0.00103]
[1778721817256,77.72,79577.14,0.21,0.0,0.0,0.00104]
[1778721823203,77.72,79577.29,0.21,0.0,0.0,0.00104]
[1778721828237,77.72,79579.13,0.21,0.0,0.0,0.00103]
[1778721833272,77.72,79579.98,0.21,0.0,0.0,0.00103]
[1778721838310,77.72,79579.78,0.21,0.0,0.0,0.00103]
[1778721845356,77.72,79579.59,0.21,0.0,0.0,0.00103]
[1778721850391,77.72,79579.07,0.21,0.0,0.0,0.00103]
[1778721855427,77.72,79577.92,0.21,0.0,0.0,0.00104]
[1778721860460,77.72,79576.96,0.21,0.0,0.0,0.00104]
[1778721865496,77.72,79577.43,0.21,0.0,0.0,0.00104]
[1778721872545,77.72,79590.71,0.21,0.0,0.0,0.00101]
[1778721877580,77.72,79584.31,0.21,0.0,0.0,0.00102]
[1778721883623,77.72,79575.91,0.21,0.0,0.0,0.00103]
[1778721886644,77.72,79590.76,0.21,0.0,0.0,0.00101]
[1778721891682,77.72,79593.8,0.21,0.0,0.0,0.00101]
[1778721896717,77.72,79594.67,0.21,0.0,0.0,0.00101]
[1778721901751,77.72,79598.77,0.21,0.0,0.0,0.001]
[1778721907793,77.72,79611.89,0.21,0.0,0.0,0.00099]
[1778721910818,77.72,79630.21,0.21,0.0,0.0,0.00097]
[1778721915853,77.72,79636.55,0.21,0.0,0.0,0.00096]
[1778721920889,77.72,79637.68,0.21,0.0,0.0,0.00096]
[1778721925923,77.72,79631.66,0.21,0.0,0.0,0.00096]
[1778721931965,77.72,79633.44,0.21,0.0,0.0,0.00096]
[1778721937000,77.72,79633.16,0.21,0.0,0.0,0.00096]
[1778721942038,77.72,79632.98,0.21,0.0,0.0,0.00096]
[1778721946071,77.72,79616.26,0.21,0.0,0.0,0.00098]
[1778721951107,77.72,79618.85,0.21,0.0,0.0,0.00097]
[1778721956140,77.72,79620.93,0.21,0.0,0.0,0.00097]
[1778721961176,77.72,79620.44,0.21,0.0,0.0,0.00097]
[1778721966212,77.72,79623.4,0.21,0.0,0.0,0.00097]
[1778721971246,77.72,79611.51,0.21,0.0,0.0,0.00098]
[1778721976281,77.72,79610.66,0.21,0.0,0.0,0.00098]
[1778721981316,77.72,79617.82,0.21,0.0,0.0,0.00098]
[1778721986351,77.72,79614.63,0.21,0.0,0.0,0.00098]
[1778721991387,77.72,79622.37,0.21,0.0,0.0,0.00096]
[1778721996421,77.72,79609.88,0.21,0.0,0.0,0.00098]
[1778722002463,77.72,79610.23,0.21,0.0,0.0,0.00098]
[1778722007498,77.72,79610.09,0.21,0.0,0.0,0.00098]
[1778722012534,77.72,79609.79,0.21,0.0,0.0,0.00098]
[1778722017570,77.72,79612.51,0.21,0.0,0.0,0.00098]
[1778722022609,77.72,79607.34,0.21,0.0,0.0,0.00098]
[1778722027644,77.72,79620.2,0.21,0.0,0.0,0.00097]
[1778722032680,77.72,79617.09,0.21,0.0,0.0,0.00097]
[1778722037713,77.72,79613.61,0.21,0.0,0.0,0.00098]
[1778722042748,77.72,79615.03,0.21,0.0,0.0,0.00097]
[1778722047783,77.72,79617.21,0.21,0.0,0.0,0.00097]
[1778722052818,77.72,79618.3,0.21,0.0,0.0,0.00096]
[1778722057853,77.72,79618.31,0.21,0.0,0.0,0.00096]
[1778722062888,77.72,79618.24,0.21,0.0,0.0,0.00096]
[1778722069029,77.72,79619.07,0.21,0.0,0.0,0.00096]
[1778722074974,77.72,79618.01,0.21,0.0,0.0,0.00096]
[1778722085043,77.72,79617.15,0.21,0.0,0.0,0.00097]
[1778722090078,77.72,79604.82,0.21,0.0,0.0,0.00098]
[1778722095114,77.72,79607.25,0.21,0.0,0.0,0.00098]
[1778722100151,77.72,79600.94,0.21,0.0,0.0,0.00098]
[1778722106191,77.72,79594.24,0.21,0.0,0.0,0.00099]
[1778722111226,77.72,79600.24,0.21,0.0,0.0,0.00098]
[1778722118275,77.72,79600.66,0.21,0.0,0.0,0.00098]
[1778722123311,77.72,79601.41,0.21,0.0,0.0,0.00098]
[1778722128347,77.72,79601.4,0.21,0.0,0.0,0.00098]
[1778722133383,77.72,79598.99,0.21,0.0,0.0,0.00098]
[1778722138417,77.72,79594.73,0.21,0.0,0.0,0.00099]
[1778722141440,77.72,79580.29,0.21,0.0,0.0,0.001]
[1778722146478,77.72,79575.8,0.21,0.0,0.0,0.00101]
[1778722151511,77.72,79576.49,0.21,0.0,0.0,0.00101]
[1778722156547,77.72,79575.65,0.21,0.0,0.0,0.00101]
[1778722162589,77.72,79576.27,0.21,0.0,0.0,0.00101]
[1778722167624,77.72,79576.21,0.21,0.0,0.0,0.00101]
[1778722172659,77.72,79575.74,0.21,0.0,0.0,0.001]
[1778722174674,77.72,79557.84,0.21,0.0,0.0,0.00103]
[1778722179709,77.72,79548.35,0.21,0.0,0.0,0.00104]
[1778722184745,77.72,79550.04,0.21,0.0,0.0,0.00104]
[1778722189940,77.72,79539.12,0.21,0.0,0.0,0.00105]
[1778722195823,77.72,79545.95,0.21,0.0,0.0,0.00104]
[1778722200858,77.72,79545.15,0.21,0.0,0.0,0.00104]
[1778722205901,77.72,79546.94,0.21,0.0,0.0,0.00104]
[1778722210934,77.72,79548.54,0.21,0.0,0.0,0.00104]
[1778722215968,77.72,79550.47,0.21,0.0,0.0,0.00103]
[1778722220157,77.72,79571.06,0.21,0.0,0.0,0.00101]
[1778722227047,77.72,79586.33,0.21,0.0,0.0,0.00099]
[1778722232083,77.72,79584.95,0.21,0.0,0.0,0.00099]
[1778722237123,77.72,79582.74,0.21,0.0,0.0,0.00099]
[1778722242158,77.72,79580.38,0.21,0.0,0.0,0.00099]
[1778722247200,77.72,79582.82,0.21,0.0,0.0,0.00099]
[1778722252239,77.72,79582.23,0.21,0.0,0.0,0.00099]
[1778722259288,77.72,79583.1,0.21,0.0,0.0,0.00099]
[1778722264323,77.72,79582.8,0.21,0.0,0.0,0.00099]
[1778722269360,77.72,79584.1,0.21,0.0,0.0,0.00099]
[1778722275402,77.72,79581.66,0.21,0.0,0.0,0.00099]
[1778722280581,77.72,79579.12,0.21,0.0,0.0,0.00099]
[1778722286481,77.72,79571.25,0.21,0.0,0.0,0.001]
[1778722291513,77.72,79557.32,0.21,0.0,0.0,0.00101]
[1778722296548,77.72,79553.02,0.21,0.0,0.0,0.00102]
[1778722301583,77.72,79553.47,0.21,0.0,0.0,0.00102]
[1778722306618,77.72,79553.66,0.21,0.0,0.0,0.00102]
[1778722311653,77.72,79548.42,0.21,0.0,0.0,0.00103]
[1778722317695,77.72,79547.76,0.21,0.0,0.0,0.00103]
[1778722322730,77.72,79534.11,0.21,0.0,0.0,0.00104]
[1778722327770,77.72,79516.5,0.21,0.0,0.0,0.00107]
[1778722332804,77.72,79515.64,0.21,0.0,0.0,0.00107]
[1778722336832,77.72,79532.18,0.21,0.0,0.0,0.00105]
[1778722341868,77.72,79529.99,0.21,0.0,0.0,0.00105]
[1778722346903,77.72,79529.54,0.21,0.0,0.0,0.00105]
[1778722351938,77.72,79529.16,0.21,0.0,0.0,0.00104]
[1778722356972,77.72,79534.86,0.21,0.0,0.0,0.00104]
[1778722362007,77.72,79537.16,0.21,0.0,0.0,0.00103]
[1778722367045,77.72,79538.5,0.21,0.0,0.0,0.00103]
[1778722374094,77.72,79544.41,0.21,0.0,0.0,0.00102]
[1778722379129,77.72,79538.09,0.21,0.0,0.0,0.00103]
[1778722384164,77.72,79533.48,0.21,0.0,0.0,0.00104]
[1778722389199,77.72,79523.66,0.21,0.0,0.0,0.00105]
[1778722394235,77.72,79524.64,0.21,0.0,0.0,0.00105]
[1778722399271,77.72,79522.07,0.21,0.0,0.0,0.00105]
[1778722404307,77.72,79518.54,0.21,0.0,0.0,0.00106]
[1778722409341,77.72,79517.04,0.21,0.0,0.0,0.00106]
[1778722414377,77.72,79515.78,0.21,0.0,0.0,0.00105]
[1778722419412,77.72,79509.55,0.21,0.0,0.0,0.00106]
[1778722424449,77.72,79509.41,0.21,0.0,0.0,0.00106]
[1778722429482,77.72,79495.67,0.21,0.0,0.0,0.00108]
[1778722434520,77.72,79469.24,0.21,-1e-05,0.0,0.00112]
[1778722439555,77.72,79461.43,0.21,-1e-05,0.0,0.00113]
[1778722444590,77.72,79472.07,0.21,-1e-05,0.0,0.00111]
[1778722449626,77.72,79484.16,0.21,-1e-05,0.0,0.0011]
[1778722454662,77.72,79481.51,0.21,-1e-05,0.0,0.0011]
[1778722460703,77.72,79482.46,0.21,-1e-05,0.0,0.0011]
[1778722465739,77.72,79484.46,0.21,-1e-05,0.0,0.0011]
[1778722470774,77.72,79495.92,0.21,0.0,0.0,0.00108]
[1778722475809,77.72,79500.09,0.21,0.0,0.0,0.00107]
[1778722480844,77.72,79511.34,0.21,0.0,0.0,0.00105]
[1778722485879,77.72,79505.86,0.21,0.0,0.0,0.00106]
[1778722490914,77.72,79498.51,0.21,0.0,0.0,0.00107]
[1778722495949,77.72,79498.08,0.21,0.0,0.0,0.00107]
[1778722500985,77.72,79496.97,0.21,0.0,0.0,0.00107]
[1778722506019,77.72,79494.81,0.21,0.0,0.0,0.00108]
[1778722511054,77.72,79487.86,0.21,-1e-05,0.0,0.00108]
[1778722516089,77.72,79485.98,0.21,-1e-05,0.0,0.00109]
[1778722521124,77.72,79482.55,0.21,-1e-05,0.0,0.00109]
[1778722526160,77.72,79482.59,0.21,-1e-05,0.0,0.00109]
[1778722531195,77.72,79477.42,0.21,-1e-05,0.0,0.00109]
[1778722536229,77.72,79467.73,0.21,-1e-05,0.0,0.00111]
[1778722541264,77.72,79461.72,0.21,-1e-05,0.0,0.00111]
[1778722546300,77.72,79461.13,0.21,-1e-05,0.0,0.00111]
[1778722551335,77.72,79459.56,0.21,-1e-05,0.0,0.00112]
[1778722556373,77.72,79472.3,0.21,-1e-05,0.0,0.0011]
[1778722561408,77.72,79473.06,0.21,-1e-05,0.0,0.0011]
[1778722567450,77.72,79474.03,0.21,-1e-05,0.0,0.0011]
[1778722572636,77.72,79472.87,0.21,-1e-05,0.0,0.0011]
[1778722578528,77.72,79472.06,0.21,-1e-05,0.0,0.0011]
[1778722583562,77.72,79472.43,0.21,-1e-05,0.0,0.0011]
[1778722588597,77.72,79473.25,0.21,-1e-05,0.0,0.0011]
[1778722593633,77.72,79472.66,0.21,-1e-05,0.0,0.00109]
[1778722598668,77.72,79472.34,0.21,-1e-05,0.0,0.00109]
[1778722603706,77.72,79472.11,0.21,-1e-05,0.0,0.00109]
[1778722608741,77.72,79472.48,0.21,-1e-05,0.0,0.00109]
[1778722613777,77.72,79471.77,0.21,-1e-05,0.0,0.00109]
[1778722618811,77.72,79471.68,0.21,-1e-05,0.0,0.00109]
[1778722623847,77.72,79473.13,0.21,-1e-05,0.0,0.00109]
[1778722626867,77.72,79456.04,0.21,-1e-05,0.0,0.00111]
[1778722631907,77.72,79438.44,0.21,-1e-05,0.0,0.00114]
[1778722633059,77.72,79419.36,0.21,-1e-05,0.0,0.00116]
[1778722638954,77.72,79428.99,0.21,-1e-05,0.0,0.00115]
[1778722643129,77.72,79414.29,0.21,-1e-05,0.0,0.00117]
[1778722649024,77.72,79415.22,0.21,-1e-05,0.0,0.00117]
[1778722654059,77.72,79416.82,0.21,-1e-05,0.0,0.00116]
[1778722659094,77.72,79419.11,0.21,-1e-05,0.0,0.00116]
[1778722664128,77.72,79426.7,0.21,-1e-05,0.0,0.00115]
[1778722669163,77.72,79428.47,0.21,-1e-05,0.0,0.00115]
[1778722674199,77.72,79428.26,0.21,-1e-05,0.0,0.00115]
[1778722679234,77.72,79431.31,0.21,-1e-05,0.0,0.00114]
[1778722684269,77.72,79432.86,0.21,-1e-05,0.0,0.00114]
[1778722689304,77.72,79436.65,0.21,-1e-05,0.0,0.00113]
[1778722694340,77.72,79441.19,0.21,-1e-05,0.0,0.00113]
[1778722699374,77.72,79429.98,0.21,-1e-05,0.0,0.00114]
[1778722704410,77.72,79422.53,0.21,-1e-05,0.0,0.00115]
[1778722709445,77.72,79421.09,0.21,-1e-05,0.0,0.00116]
[1778722714480,77.72,79421.82,0.21,-1e-05,0.0,0.00115]
[1778722719515,77.72,79421.2,0.21,-1e-05,0.0,0.00115]
[1778722724550,77.72,79413.17,0.21,-1e-05,0.0,0.00116]
[1778722729587,77.72,79413.33,0.21,-1e-05,0.0,0.00116]
[1778722734622,77.72,79417.79,0.21,-1e-05,0.0,0.00115]
[1778722739656,77.72,79416.33,0.21,-1e-05,0.0,0.00116]
[1778722744701,77.72,79416.29,0.21,-1e-05,0.0,0.00116]
[1778722749728,77.72,79417.27,0.21,-1e-05,0.0,0.00115]
[1778722754764,77.72,79423.63,0.21,-1e-05,0.0,0.00115]
[1778722759798,77.72,79423.75,0.21,-1e-05,0.0,0.00115]
[1778722764835,77.72,79432.84,0.21,-1e-05,0.0,0.00113]
[1778722769870,77.72,79434.29,0.21,-1e-05,0.0,0.00113]
[1778722775911,77.72,79441.17,0.21,-1e-05,0.0,0.00112]
[1778722780948,77.72,79441.83,0.21,-1e-05,0.0,0.00111]
[1778722784117,77.72,79457.48,0.21,-1e-05,0.0,0.00109]
[1778722790010,77.72,79458.08,0.21,-1e-05,0.0,0.00109]
[1778722795046,77.72,79459.51,0.21,-1e-05,0.0,0.00109]
[1778722800082,77.72,79461.87,0.21,-1e-05,0.0,0.00109]
[1778722806126,77.72,79463.66,0.21,-1e-05,0.0,0.00109]
[1778722811158,77.72,79463.63,0.21,-1e-05,0.0,0.00109]
[1778722816194,77.72,79463.07,0.21,-1e-05,0.0,0.00109]
[1778722824400,77.72,79462.9,0.21,-1e-05,0.0,0.00109]
[1778722830292,77.72,79464.68,0.21,-1e-05,0.0,0.00108]
[1778722836333,77.72,79464.99,0.21,0.0,0.0,0.00108]
[1778722841372,77.72,79464.99,0.21,0.0,0.0,0.00108]
[1778722844391,77.72,79479.45,0.21,0.0,0.0,0.00106]
[1778722849427,77.72,79483.67,0.21,0.0,0.0,0.00105]
[1778722854462,77.72,79487.34,0.21,0.0,0.0,0.00105]
[1778722859499,77.72,79502.38,0.21,0.0,0.0,0.00103]
[1778722864681,77.72,79496.31,0.21,0.0,0.0,0.00104]
[1778722870573,77.72,79485.82,0.21,0.0,0.0,0.00105]
[1778722875609,77.72,79481.31,0.21,0.0,0.0,0.00106]
[1778722880643,77.72,79478.19,0.21,0.0,0.0,0.00106]
[1778722885679,77.72,79477.57,0.21,0.0,0.0,0.00106]
[1778722891721,77.72,79475.95,0.21,0.0,0.0,0.00106]
[1778722897767,77.72,79475.02,0.21,0.0,0.0,0.00106]
[1778722902802,77.72,79473.55,0.21,0.0,0.0,0.00106]
[1778722908846,77.72,79474.36,0.21,0.0,0.0,0.00106]
[1778722913882,77.72,79466.97,0.21,0.0,0.0,0.00107]
[1778722918920,77.72,79469.2,0.21,0.0,0.0,0.00107]
[1778722923952,77.72,79470.88,0.21,0.0,0.0,0.00106]
[1778722929994,77.72,79463.03,0.21,0.0,0.0,0.00107]
[1778722935171,77.72,79456.8,0.21,-1e-05,0.0,0.00108]
[1778722941075,77.72,79457.9,0.21,-1e-05,0.0,0.00108]
[1778722946109,77.72,79459.35,0.21,0.0,0.0,0.00108]
[1778722951143,77.72,79465.81,0.21,0.0,0.0,0.00107]
[1778722957186,77.72,79465.44,0.21,0.0,0.0,0.00107]
[1778722962222,77.72,79465.74,0.21,0.0,0.0,0.00107]
[1778722967256,77.72,79466.19,0.21,0.0,0.0,0.00106]
[1778722972291,77.72,79466.35,0.21,0.0,0.0,0.00106]
[1778722977328,77.72,79464.37,0.21,0.0,0.0,0.00107]
[1778722982361,77.72,79451.27,0.21,-1e-05,0.0,0.00108]
[1778722984374,77.72,79435.12,0.21,-1e-05,0.0,0.00111]
[1778722989410,77.72,79431.13,0.21,-1e-05,0.0,0.00111]
[1778722994445,77.72,79442.24,0.21,-1e-05,0.0,0.0011]
[1778722999480,77.72,79447.67,0.21,-1e-05,0.0,0.00109]
[1778723004514,77.72,79458.18,0.21,0.0,0.0,0.00108]
[1778723011563,77.72,79453.26,0.21,0.0,0.0,0.00108]
[1778723016599,77.72,79452.82,0.21,0.0,0.0,0.00108]
[1778723021636,77.72,79456.77,0.21,0.0,0.0,0.00107]
[1778723026670,77.72,79470.41,0.21,0.0,0.0,0.00105]
[1778723031706,77.72,79474.07,0.21,0.0,0.0,0.00105]
[1778723036741,77.72,79475.36,0.21,0.0,0.0,0.00105]
[1778723041778,77.72,79475.98,0.21,0.0,0.0,0.00105]
[1778723050838,77.72,79480.13,0.21,0.0,0.0,0.00104]
[1778723056019,77.72,79486.13,0.21,0.0,0.0,0.00103]
[1778723062922,77.72,79487.17,0.21,0.0,0.0,0.00103]
[1778723067958,77.72,79486.94,0.21,0.0,0.0,0.00103]
[1778723072993,77.72,79489.32,0.21,0.0,0.0,0.00102]
[1778723078028,77.72,79491.16,0.21,0.0,0.0,0.00102]
[1778723083063,77.72,79490.83,0.21,0.0,0.0,0.00102]
[1778723088098,77.72,79488.95,0.21,0.0,0.0,0.00102]
[1778723095148,77.72,79488.7,0.21,0.0,0.0,0.00102]
[1778723100185,77.72,79491.29,0.21,0.0,0.0,0.00102]
[1778723103208,77.72,79509.59,0.21,0.0,0.0,0.001]
[1778723109249,77.72,79500.53,0.21,0.0,0.0,0.00101]
[1778723115290,77.72,79500.79,0.21,0.0,0.0,0.00101]
[1778723120327,77.72,79499.95,0.21,0.0,0.0,0.00101]
[1778723125361,77.72,79498.54,0.21,0.0,0.0,0.00101]
[1778723130397,77.72,79492.03,0.21,0.0,0.0,0.00102]
[1778723136589,77.72,79493.48,0.21,0.0,0.0,0.00101]
[1778723143487,77.72,79493.63,0.21,0.0,0.0,0.00101]
[1778723149530,77.72,79493.69,0.21,0.0,0.0,0.00101]
[1778723154564,77.72,79484.51,0.21,0.0,0.0,0.00102]
[1778723160606,77.72,79481.79,0.21,0.0,0.0,0.00103]
[1778723162620,77.72,79465.5,0.21,0.0,0.0,0.00105]
[1778723167656,77.72,79461.92,0.21,0.0,0.0,0.00105]
[1778723172690,77.72,79447.42,0.21,0.0,0.0,0.00107]
[1778723177725,77.72,79444.03,0.21,0.0,0.0,0.00108]
[1778723182760,77.72,79444.58,0.21,0.0,0.0,0.00107]
[1778723187795,77.72,79437.62,0.21,-1e-05,0.0,0.00108]
[1778723192830,77.72,79441.49,0.21,0.0,0.0,0.00107]
[1778723197864,77.72,79447.74,0.21,0.0,0.0,0.00106]
[1778723202900,77.72,79448.55,0.21,0.0,0.0,0.00106]
[1778723207935,77.72,79450.65,0.21,0.0,0.0,0.00106]
[1778723212970,77.72,79461.4,0.21,0.0,0.0,0.00105]
[1778723218005,77.72,79466.65,0.21,0.0,0.0,0.00104]
[1778723223040,77.72,79467.25,0.21,0.0,0.0,0.00104]
[1778723228075,77.72,79468.37,0.21,0.0,0.0,0.00104]
[1778723235124,77.72,79468.05,0.21,0.0,0.0,0.00104]
[1778723240158,77.72,79468.76,0.21,0.0,0.0,0.00104]
[1778723245193,77.72,79469.72,0.21,0.0,0.0,0.00104]
[1778723249222,77.72,79484.06,0.21,0.0,0.0,0.00102]
[1778723254262,77.72,79485.37,0.21,0.0,0.0,0.00101]
[1778723259297,77.72,79484.98,0.21,0.0,0.0,0.00101]
[1778723264332,77.72,79486.26,0.21,0.0,0.0,0.00101]
[1778723269368,77.72,79488.69,0.21,0.0,0.0,0.00101]
[1778723274405,77.72,79495.52,0.21,0.0,0.0,0.001]
[1778723279437,77.72,79494.46,0.21,0.0,0.0,0.001]
[1778723284473,77.72,79490.72,0.21,0.0,0.0,0.00101]
[1778723289510,77.72,79495.21,0.21,0.0,0.0,0.001]
[1778723294545,77.72,79497.4,0.21,0.0,0.0,0.001]
[1778723299581,77.72,79501.0,0.21,0.0,0.0,0.00099]
[1778723303610,77.72,79522.48,0.21,0.0,0.0,0.00097]
[1778723310661,77.72,79534.46,0.21,0.0,0.0,0.00095]
[1778723315694,77.72,79534.56,0.21,0.0,0.0,0.00095]
[1778723320729,77.72,79535.73,0.21,0.0,0.0,0.00095]
[1778723325764,77.72,79531.15,0.21,0.0,0.0,0.00095]
[1778723330799,77.72,79535.27,0.21,0.0,0.0,0.00095]
[1778723335837,77.72,79535.42,0.21,0.0,0.0,0.00095]
[1778723340870,77.72,79535.41,0.21,0.0,0.0,0.00095]
[1778723343894,77.72,79552.75,0.21,0.0,0.0,0.00093]
[1778723347923,77.72,79573.16,0.21,0.0,0.0,0.0009]
[1778723352958,77.72,79571.32,0.21,0.0,0.0,0.00091]
[1778723357993,77.72,79556.98,0.21,0.0,0.0,0.00092]
[1778723363028,77.72,79555.41,0.21,0.0,0.0,0.00092]
[1778723368214,77.72,79565.54,0.21,0.0,0.0,0.00091]
[1778723374107,77.72,79558.46,0.21,0.0,0.0,0.00092]
[1778723380150,77.72,79554.07,0.21,0.0,0.0,0.00092]
[1778723385186,77.72,79554.92,0.21,0.0,0.0,0.00092]
[1778723391228,77.72,79554.56,0.21,0.0,0.0,0.00092]
[1778723394249,77.72,79554.09,0.21,0.0,0.0,0.00092]
[1778723396263,77.72,79550.74,0.21,0.0,0.0,0.00092]
[1778723401299,77.72,79549.1,0.21,0.0,0.0,0.00093]
[1778723406333,77.72,79554.18,0.21,0.0,0.0,0.00092]
[1778723411368,77.72,79557.74,0.21,0.0,0.0,0.00092]
[1778723416402,77.72,79564.03,0.21,0.0,0.0,0.00091]
[1778723421447,77.72,79572.81,0.21,0.0,0.0,0.0009]
[1778723423455,77.72,79591.99,0.21,0.0,0.0,0.00088]
[1778723428641,77.72,79597.65,0.21,0.0,0.0,0.00087]
[1778723434531,77.72,79596.23,0.21,0.0,0.0,0.00087]
[1778723439567,77.72,79601.16,0.21,0.0,0.0,0.00086]
[1778723444605,77.72,79587.91,0.21,0.0,0.0,0.00088]
[1778723449637,77.72,79586.59,0.21,0.0,0.0,0.00088]
[1778723452659,77.72,79570.93,0.21,0.0,0.0,0.0009]
[1778723458857,77.72,79570.57,0.21,0.0,0.0,0.0009]
[1778723464742,77.72,79569.0,0.21,0.0,0.0,0.0009]
[1778723469781,77.72,79571.74,0.21,0.0,0.0,0.0009]
[1778723472799,77.72,79587.02,0.21,0.0,0.0,0.00088]
[1778723477835,77.72,79584.33,0.21,0.0,0.0,0.00088]
[1778723482869,77.72,79583.93,0.21,0.0,0.0,0.00088]
[1778723487904,77.72,79589.38,0.21,0.0,0.0,0.00088]
[1778723492939,77.72,79591.32,0.21,0.0,0.0,0.00087]
[1778723497973,77.72,79592.93,0.21,0.0,0.0,0.00087]
[1778723503008,77.72,79593.95,0.21,0.0,0.0,0.00087]
[1778723507043,77.72,79610.62,0.21,0.0,0.0,0.00085]
[1778723511069,77.72,79625.79,0.21,0.0,0.0,0.00083]
[1778723516106,77.72,79627.41,0.21,0.0,0.0,0.00083]
[1778723521141,77.72,79630.79,0.21,0.0,0.0,0.00083]
[1778723526176,77.72,79623.9,0.21,0.0,0.0,0.00084]
[1778723531212,77.72,79622.83,0.21,0.0,0.0,0.00084]
[1778723536247,77.72,79614.46,0.21,0.0,0.0,0.00085]
[1778723541282,77.72,79609.57,0.21,0.0,0.0,0.00085]
[1778723546317,77.72,79609.95,0.21,0.0,0.0,0.00085]
[1778723551352,77.72,79615.27,0.21,0.0,0.0,0.00084]
[1778723556387,77.72,79617.74,0.21,0.0,0.0,0.00084]
[1778723561423,77.72,79618.19,0.21,0.0,0.0,0.00084]
[1778723566457,77.72,79616.43,0.21,0.0,0.0,0.00084]
[1778723571493,77.72,79625.63,0.21,0.0,0.0,0.00083]
[1778723576528,77.72,79630.56,0.21,0.0,0.0,0.00082]
[1778723581564,77.72,79622.39,0.21,0.0,0.0,0.00083]
[1778723586598,77.72,79633.15,0.21,0.0,0.0,0.00082]
[1778723591636,77.72,79654.66,0.21,0.0,0.0,0.0008]
[1778723596668,77.72,79657.76,0.21,0.0,0.0,0.0008]
[1778723601707,77.72,79641.11,0.21,0.0,0.0,0.00081]
[1778723606738,77.72,79642.88,0.21,0.0,0.0,0.00081]
[1778723611773,77.72,79650.94,0.21,0.0,0.0,0.0008]
[1778723616808,77.72,79656.37,0.21,0.0,0.0,0.00079]
[1778723621843,77.72,79656.02,0.21,0.0,0.0,0.00079]
[1778723626879,77.72,79658.95,0.21,0.0,0.0,0.00079]
[1778723631913,77.72,79660.08,0.21,0.0,0.0,0.00079]
[1778723636950,77.72,79659.85,0.21,0.0,0.0,0.00079]
[1778723641985,77.72,79662.49,0.21,0.0,0.0,0.00079]
[1778723647025,77.72,79669.67,0.21,0.0,0.0,0.00078]
[1778723652060,77.72,79665.46,0.21,0.0,0.0,0.00079]
[1778723657095,77.72,79660.98,0.21,0.0,0.0,0.00079]
[1778723662130,77.72,79650.43,0.21,0.0,0.0,0.0008]
[1778723667165,77.72,79649.13,0.21,0.0,0.0,0.0008]
[1778723672200,77.72,79635.88,0.21,0.0,0.0,0.00081]
[1778723677235,77.72,79634.01,0.21,0.0,0.0,0.00081]
[1778723682270,77.72,79624.93,0.21,0.0,0.0,0.00082]
[1778723687305,77.72,79625.14,0.21,0.0,0.0,0.00082]
[1778723692339,77.72,79625.92,0.21,0.0,0.0,0.00082]
[1778723698382,77.72,79625.65,0.21,0.0,0.0,0.00082]
[1778723703417,77.72,79619.16,0.21,0.0,0.0,0.00083]
[1778723708452,77.72,79619.02,0.21,0.0,0.0,0.00083]
[1778723714494,77.72,79620.86,0.21,0.0,0.0,0.00082]
[1778723719528,77.72,79608.15,0.21,0.0,0.0,0.00084]
[1778723724564,77.72,79607.52,0.21,0.0,0.0,0.00084]
[1778723729600,77.72,79610.37,0.21,0.0,0.0,0.00083]
[1778723734633,77.72,79609.19,0.21,0.0,0.0,0.00083]
[1778723739670,77.72,79615.15,0.21,0.0,0.0,0.00083]
[1778723744705,77.72,79615.37,0.21,0.0,0.0,0.00083]
[1778723749740,77.72,79619.95,0.21,0.0,0.0,0.00082]
[1778723754776,77.72,79623.41,0.21,0.0,0.0,0.00082]
[1778723759811,77.72,79617.54,0.21,0.0,0.0,0.00082]
[1778723764846,77.72,79617.18,0.21,0.0,0.0,0.00082]
[1778723769881,77.72,79618.67,0.21,0.0,0.0,0.00082]
[1778723775925,77.72,79619.62,0.21,0.0,0.0,0.00082]
[1778723781111,77.72,79619.47,0.21,0.0,0.0,0.00082]
[1778723787002,77.72,79619.93,0.21,0.0,0.0,0.00082]
[1778723793048,77.72,79619.19,0.21,0.0,0.0,0.00082]
[1778723798084,77.72,79619.25,0.21,0.0,0.0,0.00082]
[1778723803122,77.72,79608.11,0.21,0.0,0.0,0.00083]
[1778723808157,77.72,79606.11,0.21,0.0,0.0,0.00083]
[1778723813192,77.72,79605.93,0.21,0.0,0.0,0.00083]
[1778723818226,77.72,79617.69,0.21,0.0,0.0,0.00082]
[1778723824269,77.72,79616.5,0.21,0.0,0.0,0.00082]
[1778723830311,77.72,79612.35,0.21,0.0,0.0,0.00082]
[1778723835346,77.72,79625.09,0.21,0.0,0.0,0.00081]
[1778723840382,77.72,79632.26,0.21,0.0,0.0,0.0008]
[1778723845415,77.72,79625.51,0.21,0.0,0.0,0.00081]
[1778723850452,77.72,79620.62,0.21,0.0,0.0,0.00082]
[1778723855487,77.72,79611.98,0.21,0.0,0.0,0.00082]
[1778723860523,77.72,79610.94,0.21,0.0,0.0,0.00082]
[1778723865557,77.72,79595.64,0.21,0.0,0.0,0.00084]
[1778723870593,77.72,79590.88,0.21,0.0,0.0,0.00084]
[1778723875627,77.72,79590.94,0.21,0.0,0.0,0.00084]
[1778723881812,77.72,79593.51,0.21,0.0,0.0,0.00084]
[1778723887711,77.72,79594.87,0.21,0.0,0.0,0.00084]
[1778723892747,77.72,79595.16,0.21,0.0,0.0,0.00084]
[1778723897794,77.72,79594.87,0.21,0.0,0.0,0.00084]
[1778723902826,77.72,79595.41,0.21,0.0,0.0,0.00084]
[1778723908868,77.72,79596.2,0.21,0.0,0.0,0.00083]
[1778723913906,77.72,79600.66,0.21,0.0,0.0,0.00083]
[1778723918938,77.72,79601.58,0.21,0.0,0.0,0.00082]
[1778723923973,77.72,79600.86,0.21,0.0,0.0,0.00083]
[1778723929015,77.72,79597.41,0.21,0.0,0.0,0.00083]
[1778723934050,77.72,79597.42,0.21,0.0,0.0,0.00083]
[1778723939085,77.72,79597.39,0.21,0.0,0.0,0.00083]
[1778723945129,77.72,79596.8,0.21,0.0,0.0,0.00083]
[1778723952310,77.72,79597.39,0.21,0.0,0.0,0.00083]
[1778723958220,77.72,79597.39,0.21,0.0,0.0,0.00083]
[1778723963255,77.72,79597.76,0.21,0.0,0.0,0.00083]
[1778723968290,77.72,79610.83,0.21,0.0,0.0,0.00082]
[1778723973325,77.72,79606.93,0.21,0.0,0.0,0.00081]
[1778723978360,77.72,79607.72,0.21,0.0,0.0,0.00081]
[1778723983400,77.72,79605.02,0.21,0.0,0.0,0.00082]
[1778723988435,77.72,79604.95,0.21,0.0,0.0,0.00082]
[1778723993470,77.72,79601.81,0.21,0.0,0.0,0.00082]
[1778723998505,77.72,79601.31,0.21,0.0,0.0,0.00082]
[1778724003541,77.72,79599.5,0.21,0.0,0.0,0.00082]
[1778724008575,77.72,79599.53,0.21,0.0,0.0,0.00082]
[1778724013611,77.72,79597.29,0.21,0.0,0.0,0.00082]
[1778724018646,77.72,79601.09,0.21,0.0,0.0,0.00082]
[1778724023681,77.72,79603.94,0.21,0.0,0.0,0.00082]
[1778724028716,77.72,79616.66,0.21,0.0,0.0,0.0008]
[1778724033750,77.72,79618.9,0.21,0.0,0.0,0.0008]
[1778724038785,77.72,79618.08,0.21,0.0,0.0,0.0008]
[1778724043820,77.72,79617.89,0.21,0.0,0.0,0.0008]
[1778724048855,77.72,79617.62,0.21,0.0,0.0,0.0008]
[1778724053891,77.72,79612.79,0.21,0.0,0.0,0.0008]
[1778724058926,77.72,79628.68,0.21,0.0,0.0,0.00079]
[1778724064976,77.72,79635.28,0.21,0.0,0.0,0.00078]
[1778724070011,77.72,79641.13,0.21,0.0,0.0,0.00078]
[1778724075046,77.72,79645.14,0.21,0.0,0.0,0.00077]
[1778724080082,77.72,79654.03,0.21,0.0,0.0,0.00076]
[1778724085115,77.72,79651.06,0.21,0.0,0.0,0.00077]
[1778724090149,77.72,79650.2,0.21,0.0,0.0,0.00077]
[1778724093291,77.72,79662.21,0.21,0.0,0.0,0.00075]
[1778724100219,77.72,79653.16,0.21,0.0,0.0,0.00076]
[1778724105258,77.72,79649.08,0.21,0.0,0.0,0.00076]
[1778724110291,77.72,79638.25,0.21,0.0,0.0,0.00077]
[1778724115327,77.72,79637.92,0.21,0.0,0.0,0.00078]
[1778724121371,77.72,79636.76,0.21,0.0,0.0,0.00078]
[1778724126406,77.72,79635.86,0.21,0.0,0.0,0.00078]
[1778724132447,77.72,79636.25,0.21,0.0,0.0,0.00078]
[1778724138488,77.72,79635.96,0.21,0.0,0.0,0.00078]
[1778724143641,77.72,79618.65,0.21,0.0,0.0,0.00079]
[1778724149571,77.72,79619.44,0.21,0.0,0.0,0.00079]
[1778724152592,77.72,79631.38,0.21,0.0,0.0,0.00078]
[1778724157626,77.72,79631.38,0.21,0.0,0.0,0.00078]
[1778724162661,77.72,79631.76,0.21,0.0,0.0,0.00078]
[1778724167696,77.72,79632.94,0.21,0.0,0.0,0.00078]
[1778724170717,77.72,79650.56,0.21,0.0,0.0,0.00076]
[1778724175752,77.72,79663.5,0.21,0.0,0.0,0.00075]
[1778724180787,77.72,79671.11,0.21,0.0,0.0,0.00074]
[1778724185822,77.72,79668.02,0.21,0.0,0.0,0.00074]
[1778724190857,77.72,79667.79,0.21,0.0,0.0,0.00074]
[1778724195893,77.72,79671.7,0.21,0.0,0.0,0.00074]
[1778724200927,77.72,79673.91,0.21,0.0,0.0,0.00074]
[1778724205962,77.72,79673.49,0.21,0.0,0.0,0.00074]
[1778724211000,77.72,79670.82,0.21,0.0,0.0,0.00074]
[1778724216032,77.72,79663.14,0.21,0.0,0.0,0.00074]
[1778724221067,77.72,79655.46,0.21,0.0,0.0,0.00075]
[1778724226101,77.72,79647.67,0.21,0.0,0.0,0.00076]
[1778724231140,77.72,79646.57,0.21,0.0,0.0,0.00076]
[1778724236175,77.72,79646.38,0.21,0.0,0.0,0.00076]
[1778724241209,77.72,79640.13,0.21,0.0,0.0,0.00076]
[1778724246245,77.72,79640.07,0.21,0.0,0.0,0.00076]
[1778724251279,77.72,79635.05,0.21,0.0,0.0,0.00077]
[1778724256315,77.72,79643.71,0.21,0.0,0.0,0.00076]
[1778724261378,77.72,79643.08,0.21,0.0,0.0,0.00076]
[1778724266384,77.72,79640.33,0.21,0.0,0.0,0.00076]
[1778724271425,77.72,79636.42,0.21,0.0,0.0,0.00076]
[1778724276463,77.72,79637.97,0.21,0.0,0.0,0.00076]
[1778724281498,77.72,79640.52,0.21,0.0,0.0,0.00076]
[1778724286533,77.72,79640.78,0.21,0.0,0.0,0.00076]
[1778724291568,77.72,79644.17,0.21,0.0,0.0,0.00076]
[1778724296603,77.72,79620.28,0.21,0.0,0.0,0.00078]
[1778724301639,77.72,79612.63,0.21,0.0,0.0,0.00079]
[1778724306675,77.72,79620.0,0.21,0.0,0.0,0.00078]
[1778724311710,77.72,79609.81,0.21,0.0,0.0,0.00079]
[1778724316757,77.72,79614.44,0.21,0.0,0.0,0.00078]
[1778724321792,77.72,79614.69,0.21,0.0,0.0,0.00078]
[1778724328843,77.72,79616.65,0.21,0.0,0.0,0.00078]
[1778724333878,77.72,79613.21,0.21,0.0,0.0,0.00078]
[1778724338913,77.72,79616.93,0.21,0.0,0.0,0.00078]
[1778724344955,77.72,79628.38,0.21,0.0,0.0,0.00077]
[1778724349990,77.72,79626.7,0.21,0.0,0.0,0.00077]
[1778724355119,77.72,79627.46,0.21,0.0,0.0,0.00077]
[1778724362074,77.72,79627.04,0.21,0.0,0.0,0.00077]
[1778724367110,77.72,79628.24,0.21,0.0,0.0,0.00077]
[1778724372144,77.72,79628.22,0.21,0.0,0.0,0.00077]
[1778724377179,77.72,79628.92,0.21,0.0,0.0,0.00077]
[1778724382217,77.72,79629.72,0.21,0.0,0.0,0.00076]
[1778724385331,77.72,79629.27,0.21,0.0,0.0,0.00077]
[1778724387249,77.72,79628.63,0.21,0.0,0.0,0.00077]
[1778724392293,77.72,79628.13,0.21,0.0,0.0,0.00076]
[1778724397325,77.72,79628.45,0.21,0.0,0.0,0.00076]
[1778724402359,77.72,79629.78,0.21,0.0,0.0,0.00076]
[1778724407454,77.72,79629.0,0.21,0.0,0.0,0.00076]
[1778724413494,77.72,79628.53,0.21,0.0,0.0,0.00076]
[1778724418537,77.72,79634.73,0.21,0.0,0.0,0.00076]
[1778724423570,77.72,79638.85,0.21,0.0,0.0,0.00075]
[1778724428602,77.72,79631.98,0.21,0.0,0.0,0.00076]
[1778724433636,77.72,79631.48,0.21,0.0,0.0,0.00076]
[1778724442700,77.72,79632.2,0.21,0.0,0.0,0.00076]
[1778724447735,77.72,79631.34,0.21,0.0,0.0,0.00076]
[1778724452769,77.72,79630.98,0.21,0.0,0.0,0.00075]
[1778724457807,77.72,79627.24,0.21,0.0,0.0,0.00076]
[1778724463849,77.72,79627.2,0.21,0.0,0.0,0.00076]
[1778724468885,77.72,79625.7,0.21,0.0,0.0,0.00076]
[1778724473918,77.72,79625.02,0.21,0.0,0.0,0.00076]
[1778724478955,77.72,79625.15,0.21,0.0,0.0,0.00076]
[1778724483988,77.72,79622.83,0.21,0.0,0.0,0.00076]
[1778724489023,77.72,79609.04,0.21,0.0,0.0,0.00078]
[1778724494067,77.72,79614.66,0.21,0.0,0.0,0.00077]
[1778724499102,77.72,79620.05,0.21,0.0,0.0,0.00077]
[1778724503130,77.72,79637.38,0.21,0.0,0.0,0.00075]
[1778724508168,77.72,79648.32,0.21,0.0,0.0,0.00074]
[1778724513204,77.72,79651.71,0.21,0.0,0.0,0.00073]
[1778724518239,77.72,79652.37,0.21,0.0,0.0,0.00073]
[1778724523275,77.72,79656.95,0.21,0.0,0.0,0.00073]
[1778724528309,77.72,79653.08,0.21,0.0,0.0,0.00073]
[1778724533344,77.72,79653.79,0.21,0.0,0.0,0.00073]
[1778724538379,77.72,79653.57,0.21,0.0,0.0,0.00073]
[1778724544420,77.72,79653.38,0.21,0.0,0.0,0.00073]
[1778724549457,77.72,79648.85,0.21,0.0,0.0,0.00073]
[1778724554491,77.72,79645.67,0.21,0.0,0.0,0.00074]
[1778724559526,77.72,79644.6,0.21,0.0,0.0,0.00074]
[1778724564561,77.72,79643.41,0.21,0.0,0.0,0.00074]
[1778724569595,77.72,79643.32,0.21,0.0,0.0,0.00074]
[1778724574632,77.72,79643.56,0.21,0.0,0.0,0.00073]
[1778724579667,77.72,79646.7,0.21,0.0,0.0,0.00073]
[1778724584703,77.72,79651.42,0.21,0.0,0.0,0.00073]
[1778724589743,77.72,79651.01,0.21,0.0,0.0,0.00073]
[1778724594778,77.72,79645.69,0.21,0.0,0.0,0.00073]
[1778724599813,77.72,79645.2,0.21,0.0,0.0,0.00073]
[1778724604849,77.72,79645.46,0.21,0.0,0.0,0.00073]
[1778724609885,77.72,79640.44,0.21,0.0,0.0,0.00074]
[1778724614939,77.72,79637.13,0.21,0.0,0.0,0.00074]
[1778724619955,77.72,79648.44,0.21,0.0,0.0,0.00073]
[1778724624991,77.72,79644.62,0.21,0.0,0.0,0.00073]
[1778724630029,77.72,79659.51,0.21,0.0,0.0,0.00072]
[1778724635064,77.72,79653.88,0.21,0.0,0.0,0.00072]
[1778724640102,77.72,79649.86,0.21,0.0,0.0,0.00072]
[1778724645134,77.72,79640.83,0.21,0.0,0.0,0.00073]
[1778724650171,77.72,79641.49,0.21,0.0,0.0,0.00073]
[1778724655204,77.72,79643.15,0.21,0.0,0.0,0.00073]
[1778724660240,77.72,79649.11,0.21,0.0,0.0,0.00073]
[1778724665275,77.72,79649.02,0.21,0.0,0.0,0.00073]
[1778724670309,77.72,79658.12,0.21,0.0,0.0,0.00072]
[1778724675344,77.72,79651.96,0.21,0.0,0.0,0.00072]
[1778724680379,77.72,79651.98,0.21,0.0,0.0,0.00072]
[1778724685413,77.72,79650.6,0.21,0.0,0.0,0.00072]
[1778724690450,77.72,79657.67,0.21,0.0,0.0,0.00072]
[1778724695485,77.72,79663.42,0.21,0.0,0.0,0.00071]
[1778724697539,77.72,79642.82,0.21,0.0,0.0,0.00073]
[1778724703541,77.72,79639.21,0.21,0.0,0.0,0.00073]
[1778724708576,77.72,79634.73,0.21,0.0,0.0,0.00073]
[1778724713613,77.72,79633.9,0.21,0.0,0.0,0.00073]
[1778724719655,77.72,79633.14,0.21,0.0,0.0,0.00074]
[1778724724690,77.72,79632.96,0.21,0.0,0.0,0.00074]
[1778724729725,77.72,79632.77,0.21,0.0,0.0,0.00074]
[1778724734762,77.72,79628.36,0.21,0.0,0.0,0.00074]
[1778724739796,77.72,79622.28,0.21,0.0,0.0,0.00075]
[1778724744832,77.72,79621.3,0.21,0.0,0.0,0.00075]
[1778724749869,77.72,79614.4,0.21,0.0,0.0,0.00075]
[1778724754905,77.72,79608.93,0.21,0.0,0.0,0.00075]
[1778724759939,77.72,79604.37,0.21,0.0,0.0,0.00076]
[1778724764974,77.72,79604.29,0.21,0.0,0.0,0.00076]
[1778724770010,77.72,79591.16,0.21,0.0,0.0,0.00077]
[1778724775047,77.72,79591.11,0.21,0.0,0.0,0.00077]
[1778724780080,77.72,79581.42,0.21,0.0,0.0,0.00078]
[1778724782096,77.72,79596.78,0.21,0.0,0.0,0.00076]
[1778724787129,77.72,79598.77,0.21,0.0,0.0,0.00076]
[1778724792164,77.72,79599.81,0.21,0.0,0.0,0.00076]
[1778724797199,77.72,79599.86,0.21,0.0,0.0,0.00076]
[1778724802234,77.72,79604.13,0.21,0.0,0.0,0.00076]
[1778724807269,77.72,79600.33,0.21,0.0,0.0,0.00076]
[1778724814318,77.72,79604.98,0.21,0.0,0.0,0.00075]
[1778724819353,77.72,79606.57,0.21,0.0,0.0,0.00075]
[1778724824388,77.72,79606.94,0.21,0.0,0.0,0.00075]
[1778724829429,77.72,79604.5,0.21,0.0,0.0,0.00075]
[1778724834459,77.72,79591.62,0.21,0.0,0.0,0.00076]
[1778724839495,77.72,79588.49,0.21,0.0,0.0,0.00077]
[1778724844529,77.72,79585.14,0.21,0.0,0.0,0.00077]
[1778724850573,77.72,79587.43,0.21,0.0,0.0,0.00077]
[1778724855606,77.72,79587.21,0.21,0.0,0.0,0.00077]
[1778724860641,77.72,79586.24,0.21,0.0,0.0,0.00077]
[1778724865676,77.72,79587.26,0.21,0.0,0.0,0.00077]
[1778724870712,77.72,79586.46,0.21,0.0,0.0,0.00077]
[1778724876753,77.72,79586.33,0.21,0.0,0.0,0.00077]
[1778724881792,77.72,79584.41,0.21,0.0,0.0,0.00077]
[1778724886824,77.72,79584.46,0.21,0.0,0.0,0.00077]
[1778724892866,77.72,79584.22,0.21,0.0,0.0,0.00077]
[1778724897901,77.72,79584.29,0.21,0.0,0.0,0.00077]
[1778724906966,77.72,79583.91,0.21,0.0,0.0,0.00077]
[1778724918043,77.72,79581.98,0.21,0.0,0.0,0.00077]
[1778724923095,77.72,79585.11,0.21,0.0,0.0,0.00077]
[1778724927106,77.72,79600.46,0.21,0.0,0.0,0.00075]
[1778724932141,77.72,79601.09,0.21,0.0,0.0,0.00075]
[1778724937177,77.72,79601.78,0.21,0.0,0.0,0.00075]
[1778724942210,77.72,79602.13,0.21,0.0,0.0,0.00075]
[1778724947246,77.72,79598.08,0.21,0.0,0.0,0.00075]
[1778724952281,77.72,79594.12,0.21,0.0,0.0,0.00075]
[1778724957316,77.72,79587.67,0.21,0.0,0.0,0.00076]
[1778724962352,77.72,79592.04,0.21,0.0,0.0,0.00076]
[1778724968393,77.72,79588.8,0.21,0.0,0.0,0.00076]
[1778724971417,77.72,79573.42,0.21,0.0,0.0,0.00077]
[1778724976451,77.72,79566.23,0.21,0.0,0.0,0.00078]
[1778724980479,77.72,79582.69,0.21,0.0,0.0,0.00076]
[1778724985514,77.72,79582.64,0.21,0.0,0.0,0.00076]
[1778724988537,77.72,79567.88,0.21,0.0,0.0,0.00078]
[1778724993570,77.72,79568.25,0.21,0.0,0.0,0.00077]
[1778724998605,77.72,79573.19,0.21,0.0,0.0,0.00077]
[1778725003640,77.72,79567.4,0.21,0.0,0.0,0.00077]
[1778725009684,77.72,79568.25,0.21,0.0,0.0,0.00077]
[1778725019753,77.72,79568.91,0.21,0.0,0.0,0.00077]
[1778725024788,77.72,79568.35,0.21,0.0,0.0,0.00077]
[1778725029823,77.72,79573.05,0.21,0.0,0.0,0.00077]
[1778725034858,77.72,79566.93,0.21,0.0,0.0,0.00077]
[1778725039893,77.72,79572.32,0.21,0.0,0.0,0.00077]
[1778725044927,77.72,79570.95,0.21,0.0,0.0,0.00077]
[1778725050020,77.72,79574.53,0.21,0.0,0.0,0.00077]
[1778725056008,77.72,79575.18,0.21,0.0,0.0,0.00076]
[1778725061057,77.72,79576.6,0.21,0.0,0.0,0.00076]
[1778725066084,77.72,79565.01,0.21,0.0,0.0,0.00077]
[1778725075147,77.72,79564.91,0.21,0.0,0.0,0.00077]
[1778725080185,77.72,79565.53,0.21,0.0,0.0,0.00077]
[1778725085220,77.72,79571.48,0.21,0.0,0.0,0.00077]
[1778725090255,77.72,79573.36,0.21,0.0,0.0,0.00076]
[1778725097304,77.72,79571.93,0.21,0.0,0.0,0.00077]
[1778725102339,77.72,79573.05,0.21,0.0,0.0,0.00076]
[1778725107374,77.72,79573.27,0.21,0.0,0.0,0.00076]
[1778725112409,77.72,79571.65,0.21,0.0,0.0,0.00076]
[1778725117444,77.72,79571.64,0.21,0.0,0.0,0.00076]
[1778725122479,77.72,79571.64,0.21,0.0,0.0,0.00076]
[1778725130600,77.72,79572.2,0.21,0.0,0.0,0.00076]
[1778725136578,77.72,79560.5,0.21,0.0,0.0,0.00077]
[1778725141614,77.72,79556.3,0.21,0.0,0.0,0.00078]
[1778725146649,77.72,79560.95,0.21,0.0,0.0,0.00077]
[1778725151684,77.72,79560.58,0.21,0.0,0.0,0.00077]
[1778725156718,77.72,79560.25,0.21,0.0,0.0,0.00077]
[1778725161753,77.72,79560.36,0.21,0.0,0.0,0.00077]
[1778725166789,77.72,79561.37,0.21,0.0,0.0,0.00077]
[1778725171824,77.72,79561.97,0.21,0.0,0.0,0.00077]
[1778725176859,77.72,79563.08,0.21,0.0,0.0,0.00076]
[1778725181894,77.72,79561.22,0.21,0.0,0.0,0.00077]
[1778725186929,77.72,79561.47,0.21,0.0,0.0,0.00077]
[1778725191966,77.72,79568.51,0.21,0.0,0.0,0.00076]
[1778725193977,77.72,79586.67,0.21,0.0,0.0,0.00074]
[1778725199014,77.72,79595.81,0.21,0.0,0.0,0.00073]
[1778725204052,77.72,79596.3,0.21,0.0,0.0,0.00073]
[1778725209087,77.72,79601.41,0.21,0.0,0.0,0.00073]
[1778725216140,77.72,79604.08,0.21,0.0,0.0,0.00073]
[1778725221180,77.72,79617.8,0.21,0.0,0.0,0.00071]
[1778725226216,77.72,79624.82,0.21,0.0,0.0,0.00071]
[1778725231347,77.72,79627.84,0.21,0.0,0.0,0.0007]
[1778725237292,77.72,79635.34,0.21,0.0,0.0,0.0007]
[1778725242327,77.72,79634.73,0.21,0.0,0.0,0.0007]
[1778725247363,77.72,79640.38,0.21,0.0,0.0,0.00069]
[1778725252398,77.72,79647.58,0.21,0.0,0.0,0.00068]
[1778725257432,77.72,79649.76,0.21,0.0,0.0,0.00068]
[1778725262469,77.72,79649.3,0.21,0.0,0.0,0.00068]
[1778725267505,77.72,79659.51,0.21,0.0,0.0,0.00067]
[1778725273547,77.72,79656.86,0.21,0.0,0.0,0.00068]
[1778725278581,77.72,79652.84,0.21,0.0,0.0,0.00068]
[1778725283616,77.72,79654.54,0.21,0.0,0.0,0.00068]
[1778725289661,77.72,79654.29,0.21,0.0,0.0,0.00068]
[1778725294693,77.72,79654.14,0.21,0.0,0.0,0.00068]
[1778725300735,77.72,79654.22,0.21,0.0,0.0,0.00068]
[1778725306777,77.72,79655.16,0.21,0.0,0.0,0.00067]
[1778725311916,77.72,79641.24,0.21,0.0,0.0,0.00069]
[1778725317861,77.72,79641.1,0.21,0.0,0.0,0.00069]
[1778725322896,77.72,79638.37,0.21,0.0,0.0,0.00069]
[1778725327930,77.72,79630.73,0.21,0.0,0.0,0.0007]
[1778725332966,77.72,79630.78,0.21,0.0,0.0,0.0007]
[1778725338001,77.72,79631.08,0.21,0.0,0.0,0.00069]
[1778725343039,77.72,79633.04,0.21,0.0,0.0,0.00069]
[1778725348075,77.72,79639.82,0.21,0.0,0.0,0.00069]
[1778725353111,77.72,79641.65,0.21,0.0,0.0,0.00068]
[1778725359152,77.72,79635.99,0.21,0.0,0.0,0.00069]
[1778725366201,77.72,79635.94,0.21,0.0,0.0,0.00069]
[1778725371236,77.72,79639.51,0.21,0.0,0.0,0.00068]
[1778725376271,77.72,79639.34,0.21,0.0,0.0,0.00068]
[1778725382412,77.72,79638.06,0.21,0.0,0.0,0.00068]
[1778725388356,77.72,79635.81,0.21,0.0,0.0,0.00069]
[1778725393391,77.72,79636.41,0.21,0.0,0.0,0.00069]
[1778725398429,77.72,79636.95,0.21,0.0,0.0,0.00069]
[1778725403463,77.72,79636.51,0.21,0.0,0.0,0.00069]
[1778725408499,77.72,79635.87,0.21,0.0,0.0,0.00069]
[1778725413534,77.72,79635.67,0.21,0.0,0.0,0.00068]
[1778725418569,77.72,79635.08,0.21,0.0,0.0,0.00068]
[1778725423604,77.72,79633.7,0.21,0.0,0.0,0.00068]
[1778725428639,77.72,79633.13,0.21,0.0,0.0,0.00068]
[1778725430653,77.72,79633.21,0.21,0.0,0.0,0.00068]
[1778725433674,77.72,79633.75,0.21,0.0,0.0,0.00068]
[1778725438708,77.72,79635.48,0.21,0.0,0.0,0.00068]
[1778725444751,77.72,79635.57,0.21,0.0,0.0,0.00068]
[1778725449786,77.72,79638.99,0.21,0.0,0.0,0.00068]
[1778725454822,77.72,79640.12,0.21,0.0,0.0,0.00068]
[1778725460864,77.72,79640.74,0.21,0.0,0.0,0.00068]
[1778725465899,77.72,79632.87,0.21,0.0,0.0,0.00069]
[1778725470934,77.72,79634.07,0.21,0.0,0.0,0.00068]
[1778725475969,77.72,79633.48,0.21,0.0,0.0,0.00068]
[1778725481004,77.72,79636.74,0.21,0.0,0.0,0.00068]
[1778725486039,77.72,79637.34,0.21,0.0,0.0,0.00068]
[1778725491074,77.72,79637.79,0.21,0.0,0.0,0.00068]
[1778725497116,77.72,79636.85,0.21,0.0,0.0,0.00068]
[1778725502155,77.72,79631.36,0.21,0.0,0.0,0.00068]
[1778725507191,77.72,79632.3,0.21,0.0,0.0,0.00068]
[1778725513328,77.72,79632.4,0.21,0.0,0.0,0.00068]
[1778725520282,77.72,79632.65,0.21,0.0,0.0,0.00068]
[1778725527330,77.72,79636.84,0.21,0.0,0.0,0.00068]
[1778725533467,77.72,79636.84,0.21,0.0,0.0,0.00067]
[1778725539415,77.72,79639.07,0.21,0.0,0.0,0.00067]
[1778725544450,77.72,79639.19,0.21,0.0,0.0,0.00067]
[1778725550493,77.72,79638.45,0.21,0.0,0.0,0.00067]
[1778725556534,77.72,79638.97,0.21,0.0,0.0,0.00067]
[1778725560564,77.72,79638.73,0.21,0.0,0.0,0.00067]
[1778725561571,77.72,79638.69,0.21,0.0,0.0,0.00067]
[1778725567613,77.72,79638.42,0.21,0.0,0.0,0.00067]
[1778725573748,77.72,79636.1,0.21,0.0,0.0,0.00067]
[1778725579699,77.72,79635.95,0.21,0.0,0.0,0.00067]
[1778725584734,77.72,79637.65,0.21,0.0,0.0,0.00067]
[1778725592790,77.72,79636.95,0.21,0.0,0.0,0.00067]
[1778725597825,77.72,79637.04,0.21,0.0,0.0,0.00067]
[1778725602860,77.72,79638.57,0.21,0.0,0.0,0.00067]
[1778725607895,77.72,79642.4,0.21,0.0,0.0,0.00066]
[1778725614036,77.72,79642.32,0.21,0.0,0.0,0.00067]
[1778725620991,77.72,79642.35,0.21,0.0,0.0,0.00067]
[1778725626022,77.72,79640.05,0.21,0.0,0.0,0.00067]
[1778725631056,77.72,79633.32,0.21,0.0,0.0,0.00067]
[1778725636091,77.72,79637.03,0.21,0.0,0.0,0.00067]
[1778725641130,77.72,79636.8,0.21,0.0,0.0,0.00067]
[1778725650189,77.72,79636.97,0.21,0.0,0.0,0.00067]
[1778725655224,77.72,79637.3,0.21,0.0,0.0,0.00067]
[1778725660260,77.72,79637.29,0.21,0.0,0.0,0.00067]
[1778725665295,77.72,79641.98,0.21,0.0,0.0,0.00066]
[1778725670330,77.72,79641.4,0.21,0.0,0.0,0.00066]
[1778725678386,77.72,79642.15,0.21,0.0,0.0,0.00066]
[1778725685435,77.72,79641.94,0.21,0.0,0.0,0.00066]
[1778725690470,77.72,79641.18,0.21,0.0,0.0,0.00066]
[1778725698528,77.72,79641.01,0.21,0.0,0.0,0.00066]
[1778725703561,77.72,79640.54,0.21,0.0,0.0,0.00066]
[1778725708596,77.72,79639.55,0.21,0.0,0.0,0.00066]
[1778725713630,77.72,79639.56,0.21,0.0,0.0,0.00066]
[1778725718673,77.72,79639.61,0.21,0.0,0.0,0.00066]
[1778725723703,77.72,79637.5,0.21,0.0,0.0,0.00066]
[1778725728739,77.72,79635.95,0.21,0.0,0.0,0.00066]
[1778725733773,77.72,79635.96,0.21,0.0,0.0,0.00066]
[1778725743841,77.72,79636.14,0.21,0.0,0.0,0.00066]
[1778725748879,77.72,79636.76,0.21,0.0,0.0,0.00066]
[1778725753914,77.72,79638.91,0.21,0.0,0.0,0.00066]
[1778725758959,77.72,79653.21,0.21,0.0,0.0,0.00065]
[1778725763994,77.72,79648.86,0.21,0.0,0.0,0.00065]
[1778725773056,77.72,79648.53,0.21,0.0,0.0,0.00065]
[1778725779100,77.72,79649.93,0.21,0.0,0.0,0.00065]
[1778725785253,77.72,79649.31,0.21,0.0,0.0,0.00065]
[1778725792194,77.72,79649.53,0.21,0.0,0.0,0.00065]
[1778725797230,77.72,79651.66,0.21,0.0,0.0,0.00065]
[1778725802265,77.72,79649.29,0.21,0.0,0.0,0.00065]
[1778725807300,77.72,79639.66,0.21,0.0,0.0,0.00066]
[1778725812335,77.72,79641.66,0.21,0.0,0.0,0.00065]
[1778725817370,77.72,79643.34,0.21,0.0,0.0,0.00065]
[1778725822405,77.72,79645.87,0.21,0.0,0.0,0.00065]
[1778725827440,77.72,79641.67,0.21,0.0,0.0,0.00065]
[1778725833482,77.72,79640.11,0.21,0.0,0.0,0.00065]
[1778725838519,77.72,79638.47,0.21,0.0,0.0,0.00065]
[1778725845569,77.72,79638.26,0.21,0.0,0.0,0.00065]
[1778725850604,77.72,79638.2,0.21,0.0,0.0,0.00065]
[1778725855638,77.72,79637.94,0.21,0.0,0.0,0.00065]
[1778725860676,77.72,79638.0,0.21,0.0,0.0,0.00065]
[1778725865816,77.72,79637.94,0.21,0.0,0.0,0.00065]
[1778725873766,77.72,79637.63,0.21,0.0,0.0,0.00065]
[1778725878801,77.72,79638.46,0.21,0.0,0.0,0.00065]
[1778725883838,77.72,79637.81,0.21,0.0,0.0,0.00065]
[1778725892900,77.72,79637.69,0.21,0.0,0.0,0.00065]
[1778725897935,77.72,79637.73,0.21,0.0,0.0,0.00065]
[1778725903978,77.72,79638.14,0.21,0.0,0.0,0.00065]
[1778725909013,77.72,79638.91,0.21,0.0,0.0,0.00065]
[1778725915055,77.72,79639.21,0.21,0.0,0.0,0.00065]
[1778725920089,77.72,79639.38,0.21,0.0,0.0,0.00065]
[1778725925125,77.72,79639.42,0.21,0.0,0.0,0.00065]
[1778725930160,77.72,79639.51,0.21,0.0,0.0,0.00065]
[1778725935195,77.72,79638.41,0.21,0.0,0.0,0.00065]
[1778725940230,77.72,79634.88,0.21,0.0,0.0,0.00065]
[1778725945268,77.72,79635.81,0.21,0.0,0.0,0.00065]
[1778725950303,77.72,79635.83,0.21,0.0,0.0,0.00065]
[1778725955338,77.72,79638.33,0.21,0.0,0.0,0.00064]
[1778725960377,77.72,79638.5,0.21,0.0,0.0,0.00064]
[1778725965412,77.72,79639.65,0.21,0.0,0.0,0.00064]
[1778725970447,77.72,79638.85,0.21,0.0,0.0,0.00064]
[1778725975482,77.72,79637.0,0.21,0.0,0.0,0.00065]
[1778725980517,77.72,79637.02,0.21,0.0,0.0,0.00065]
[1778725985551,77.72,79636.87,0.21,0.0,0.0,0.00065]
[1778725990601,77.72,79637.08,0.21,0.0,0.0,0.00065]
[1778725995637,77.72,79640.71,0.21,0.0,0.0,0.00064]
[1778726002689,77.72,79640.71,0.21,0.0,0.0,0.00064]
[1778726007740,77.72,79636.21,0.21,0.0,0.0,0.00065]
[1778726012769,77.72,79634.62,0.21,0.0,0.0,0.00064]
[1778726017804,77.72,79634.4,0.21,0.0,0.0,0.00064]
[1778726022839,77.72,79634.77,0.21,0.0,0.0,0.00064]
[1778726027874,77.72,79634.42,0.21,0.0,0.0,0.00064]
[1778726032909,77.72,79633.78,0.21,0.0,0.0,0.00064]
[1778726037944,77.72,79628.25,0.21,0.0,0.0,0.00065]
[1778726042979,77.72,79629.58,0.21,0.0,0.0,0.00065]
[1778726048016,77.72,79630.51,0.21,0.0,0.0,0.00065]
[1778726053053,77.72,79630.3,0.21,0.0,0.0,0.00065]
[1778726058087,77.72,79628.16,0.21,0.0,0.0,0.00065]
[1778726063125,77.72,79627.7,0.21,0.0,0.0,0.00065]
[1778726068161,77.72,79627.36,0.21,0.0,0.0,0.00065]
[1778726075213,77.72,79628.26,0.21,0.0,0.0,0.00065]
[1778726080250,77.72,79628.4,0.21,0.0,0.0,0.00064]
[1778726085283,77.72,79626.55,0.21,0.0,0.0,0.00065]
[1778726090318,77.72,79625.14,0.21,0.0,0.0,0.00065]
[1778726093339,77.72,79640.25,0.21,0.0,0.0,0.00064]
[1778726098374,77.72,79650.62,0.21,0.0,0.0,0.00063]
[1778726103411,77.72,79646.39,0.21,0.0,0.0,0.00063]
[1778726108450,77.72,79642.91,0.21,0.0,0.0,0.00063]
[1778726113482,77.72,79642.31,0.21,0.0,0.0,0.00063]
[1778726123552,77.72,79639.09,0.21,0.0,0.0,0.00064]
[1778726128591,77.72,79639.88,0.21,0.0,0.0,0.00064]
[1778726133626,77.72,79637.82,0.21,0.0,0.0,0.00063]
[1778726138660,77.72,79638.99,0.21,0.0,0.0,0.00063]
[1778726143697,77.72,79640.08,0.21,0.0,0.0,0.00063]
[1778726148732,77.72,79639.55,0.21,0.0,0.0,0.00063]
[1778726153766,77.72,79640.01,0.21,0.0,0.0,0.00063]
[1778726158801,77.72,79639.78,0.21,0.0,0.0,0.00063]
[1778726163836,77.72,79639.86,0.21,0.0,0.0,0.00063]
[1778726168871,77.72,79636.75,0.21,0.0,0.0,0.00063]
[1778726173906,77.72,79630.93,0.21,0.0,0.0,0.00064]
[1778726181962,77.72,79631.73,0.21,0.0,0.0,0.00064]
[1778726186997,77.72,79631.23,0.21,0.0,0.0,0.00064]
[1778726192031,77.72,79633.09,0.21,0.0,0.0,0.00063]
[1778726197066,77.72,79633.42,0.21,0.0,0.0,0.00063]
[1778726202102,77.72,79633.21,0.21,0.0,0.0,0.00063]
[1778726207137,77.72,79627.75,0.21,0.0,0.0,0.00064]
[1778726212173,77.72,79627.51,0.21,0.0,0.0,0.00064]
[1778726217207,77.72,79627.53,0.21,0.0,0.0,0.00064]
[1778726222244,77.72,79626.15,0.21,0.0,0.0,0.00064]
[1778726227278,77.72,79621.59,0.21,0.0,0.0,0.00064]
[1778726232314,77.72,79623.81,0.21,0.0,0.0,0.00064]
[1778726237348,77.72,79623.82,0.21,0.0,0.0,0.00064]
[1778726242383,77.72,79623.93,0.21,0.0,0.0,0.00064]
[1778726247418,77.72,79631.28,0.21,0.0,0.0,0.00063]
[1778726252454,77.72,79631.27,0.21,0.0,0.0,0.00063]
[1778726257490,77.72,79630.51,0.21,0.0,0.0,0.00063]
[1778726262524,77.72,79633.02,0.21,0.0,0.0,0.00063]
[1778726267559,77.72,79634.02,0.21,0.0,0.0,0.00063]
[1778726272593,77.72,79633.77,0.21,0.0,0.0,0.00063]
[1778726277629,77.72,79633.96,0.21,0.0,0.0,0.00063]
[1778726282679,77.72,79635.49,0.21,0.0,0.0,0.00063]
[1778726287713,77.72,79646.11,0.21,0.0,0.0,0.00062]
[1778726293755,77.72,79645.81,0.21,0.0,0.0,0.00062]
[1778726298790,77.72,79646.02,0.21,0.0,0.0,0.00062]
[1778726303825,77.72,79645.95,0.21,0.0,0.0,0.00062]
[1778726308860,77.72,79645.73,0.21,0.0,0.0,0.00062]
[1778726313897,77.72,79634.51,0.21,0.0,0.0,0.00062]
[1778726318929,77.72,79631.16,0.21,0.0,0.0,0.00063]
[1778726325979,77.72,79630.17,0.21,0.0,0.0,0.00063]
[1778726331014,77.72,79630.65,0.21,0.0,0.0,0.00063]
[1778726336049,77.72,79632.27,0.21,0.0,0.0,0.00063]
[1778726341085,77.72,79631.51,0.21,0.0,0.0,0.00063]
[1778726346119,77.72,79632.22,0.21,0.0,0.0,0.00063]
[1778726351154,77.72,79631.97,0.21,0.0,0.0,0.00063]
[1778726356190,77.72,79630.49,0.21,0.0,0.0,0.00063]
[1778726361224,77.72,79630.58,0.21,0.0,0.0,0.00063]
[1778726366259,77.72,79630.51,0.21,0.0,0.0,0.00063]
[1778726371294,77.72,79630.44,0.21,0.0,0.0,0.00062]
[1778726376329,77.72,79632.97,0.21,0.0,0.0,0.00062]
[1778726381364,77.72,79632.74,0.21,0.0,0.0,0.00062]
[1778726386398,77.72,79629.64,0.21,0.0,0.0,0.00062]
[1778726391435,77.72,79629.03,0.21,0.0,0.0,0.00063]
[1778726396469,77.72,79629.2,0.21,0.0,0.0,0.00063]
[1778726401504,77.72,79629.75,0.21,0.0,0.0,0.00062]
[1778726406539,77.72,79630.61,0.21,0.0,0.0,0.00062]
[1778726411575,77.72,79629.17,0.21,0.0,0.0,0.00063]
[1778726417618,77.72,79627.94,0.21,0.0,0.0,0.00063]
[1778726422653,77.72,79627.07,0.21,0.0,0.0,0.00063]
[1778726428695,77.72,79626.63,0.21,0.0,0.0,0.00063]
[1778726433748,77.72,79626.28,0.21,0.0,0.0,0.00062]
[1778726434757,77.72,79594.7,0.21,0.0,0.0,0.00065]
[1778726435756,77.72,79574.18,0.21,0.0,0.0,0.00067]
[1778726440790,77.72,79572.82,0.21,0.0,0.0,0.00067]
[1778726445826,77.72,79585.65,0.21,0.0,0.0,0.00066]
[1778726450860,77.72,79591.83,0.21,0.0,0.0,0.00065]
[1778726455895,77.72,79592.95,0.21,0.0,0.0,0.00065]
[1778726460931,77.72,79590.14,0.21,0.0,0.0,0.00065]
[1778726465966,77.72,79586.07,0.21,0.0,0.0,0.00066]
[1778726471001,77.72,79586.3,0.21,0.0,0.0,0.00066]
[1778726475036,77.72,79583.39,0.21,0.0,0.0,0.00066]
[1778726476041,77.72,79582.72,0.21,0.0,0.0,0.00066]
[1778726481077,77.72,79579.04,0.21,0.0,0.0,0.00066]
[1778726487119,77.72,79575.57,0.21,0.0,0.0,0.00066]
[1778726492157,77.72,79568.83,0.21,0.0,0.0,0.00067]
[1778726497192,77.72,79562.79,0.21,0.0,0.0,0.00067]
[1778726502233,77.72,79556.54,0.21,0.0,0.0,0.00068]
[1778726507269,77.72,79556.04,0.21,0.0,0.0,0.00068]
[1778726512303,77.72,79547.7,0.21,0.0,0.0,0.00068]
[1778726517338,77.72,79550.82,0.21,0.0,0.0,0.00068]
[1778726522373,77.72,79551.1,0.21,0.0,0.0,0.00068]
[1778726527408,77.72,79562.85,0.21,0.0,0.0,0.00067]
[1778726532443,77.72,79565.06,0.21,0.0,0.0,0.00067]
[1778726537478,77.72,79567.6,0.21,0.0,0.0,0.00067]
[1778726542516,77.72,79568.92,0.21,0.0,0.0,0.00067]
[1778726547548,77.72,79568.27,0.21,0.0,0.0,0.00067]
[1778726551576,77.72,79578.17,0.21,0.0,0.0,0.00065]
[1778726556611,77.72,79580.53,0.21,0.0,0.0,0.00065]
[1778726563661,77.72,79580.34,0.21,0.0,0.0,0.00065]
[1778726568696,77.72,79586.73,0.21,0.0,0.0,0.00065]
[1778726573731,77.72,79580.86,0.21,0.0,0.0,0.00065]
[1778726578766,77.72,79576.09,0.21,0.0,0.0,0.00066]
[1778726583801,77.72,79569.1,0.21,0.0,0.0,0.00066]
[1778726589844,77.72,79564.19,0.21,0.0,0.0,0.00067]
[1778726594882,77.72,79564.58,0.21,0.0,0.0,0.00067]
[1778726599918,77.72,79580.2,0.21,0.0,0.0,0.00065]
[1778726605960,77.72,79579.31,0.21,0.0,0.0,0.00065]
[1778726611067,77.72,79579.2,0.21,0.0,0.0,0.00065]
[1778726618051,77.72,79593.29,0.21,0.0,0.0,0.00064]
[1778726623081,77.72,79594.22,0.21,0.0,0.0,0.00064]
[1778726631207,77.72,79593.97,0.21,0.0,0.0,0.00064]
[1778726638187,77.72,79593.21,0.21,0.0,0.0,0.00064]
[1778726643222,77.72,79593.27,0.21,0.0,0.0,0.00064]
[1778726648257,77.72,79594.35,0.21,0.0,0.0,0.00064]
[1778726653292,77.72,79593.81,0.21,0.0,0.0,0.00064]
[1778726658326,77.72,79593.71,0.21,0.0,0.0,0.00064]
[1778726663361,77.72,79594.06,0.21,0.0,0.0,0.00064]
[1778726668396,77.72,79594.86,0.21,0.0,0.0,0.00064]
[1778726677461,77.72,79594.9,0.21,0.0,0.0,0.00063]
[1778726686525,77.72,79594.81,0.21,0.0,0.0,0.00063]
[1778726691628,77.72,79591.53,0.21,0.0,0.0,0.00064]
[1778726697603,77.72,79591.35,0.21,0.0,0.0,0.00064]
[1778726702639,77.72,79591.1,0.21,0.0,0.0,0.00064]
[1778726707674,77.72,79594.94,0.21,0.0,0.0,0.00063]
[1778726714722,77.72,79594.58,0.21,0.0,0.0,0.00063]
[1778726719756,77.72,79594.04,0.21,0.0,0.0,0.00063]
[1778726726805,77.72,79593.82,0.21,0.0,0.0,0.00063]
[1778726731909,77.72,79592.88,0.21,0.0,0.0,0.00063]
[1778726737883,77.72,79592.3,0.21,0.0,0.0,0.00063]
[1778726742917,77.72,79592.07,0.21,0.0,0.0,0.00063]
[1778726747953,77.72,79589.99,0.21,0.0,0.0,0.00063]
[1778726752988,77.72,79591.34,0.21,0.0,0.0,0.00063]
[1778726758028,77.72,79592.39,0.21,0.0,0.0,0.00063]
[1778726763059,77.72,79595.81,0.21,0.0,0.0,0.00063]
[1778726770110,77.72,79594.33,0.21,0.0,0.0,0.00063]
[1778726775145,77.72,79593.8,0.21,0.0,0.0,0.00063]
[1778726781190,77.72,79590.55,0.21,0.0,0.0,0.00063]
[1778726791254,77.72,79590.37,0.21,0.0,0.0,0.00063]
[1778726796292,77.72,79588.82,0.21,0.0,0.0,0.00063]
[1778726802403,77.72,79587.49,0.21,0.0,0.0,0.00063]
[1778726808376,77.72,79585.57,0.21,0.0,0.0,0.00063]
[1778726813410,77.72,79574.82,0.21,0.0,0.0,0.00064]
[1778726818447,77.72,79565.58,0.21,0.0,0.0,0.00065]
[1778726823482,77.72,79562.24,0.21,0.0,0.0,0.00065]
[1778726828516,77.72,79557.4,0.21,0.0,0.0,0.00066]
[1778726833557,77.72,79537.03,0.21,0.0,0.0,0.00067]
[1778726835572,77.72,79519.53,0.21,0.0,0.0,0.00069]
[1778726840605,77.72,79517.24,0.21,0.0,0.0,0.00069]
[1778726845640,77.72,79509.85,0.21,0.0,0.0,0.0007]
[1778726850678,77.72,79510.71,0.21,0.0,0.0,0.00069]
[1778726855713,77.72,79492.03,0.21,0.0,0.0,0.00071]
[1778726858731,77.72,79477.24,0.21,0.0,0.0,0.00072]
[1778726862760,77.72,79457.87,0.21,0.0,0.0,0.00074]
[1778726867795,77.72,79453.57,0.21,0.0,0.0,0.00074]
[1778726872830,77.72,79455.27,0.21,0.0,0.0,0.00074]
[1778726876859,77.72,79472.2,0.21,0.0,0.0,0.00072]
[1778726881894,77.72,79475.44,0.21,0.0,0.0,0.00072]
[1778726886929,77.72,79464.53,0.21,0.0,0.0,0.00073]
[1778726889962,77.72,79435.3,0.21,0.0,0.0,0.00076]
[1778726890957,77.72,79419.18,0.21,0.0,0.0,0.00077]
[1778726894986,77.72,79435.41,0.21,0.0,0.0,0.00076]
[1778726898005,77.72,79451.12,0.21,0.0,0.0,0.00074]
[1778726903043,77.72,79457.84,0.21,0.0,0.0,0.00074]
[1778726908078,77.72,79459.26,0.21,0.0,0.0,0.00074]
[1778726913113,77.72,79449.79,0.21,0.0,0.0,0.00074]
[1778726918148,77.72,79436.22,0.21,0.0,0.0,0.00075]
[1778726923263,77.72,79431.83,0.21,0.0,0.0,0.00076]
[1778726929225,77.72,79429.6,0.21,0.0,0.0,0.00076]
[1778726934261,77.72,79441.46,0.21,0.0,0.0,0.00075]
[1778726939296,77.72,79451.04,0.21,0.0,0.0,0.00074]
[1778726944331,77.72,79437.95,0.21,0.0,0.0,0.00075]
[1778726949366,77.72,79433.49,0.21,0.0,0.0,0.00076]
[1778726954401,77.72,79430.71,0.21,0.0,0.0,0.00076]
[1778726959436,77.72,79430.71,0.21,0.0,0.0,0.00076]
[1778726964471,77.72,79433.85,0.21,0.0,0.0,0.00076]
[1778726969506,77.72,79432.12,0.21,0.0,0.0,0.00076]
[1778726974541,77.72,79439.17,0.21,0.0,0.0,0.00075]
[1778726979576,77.72,79432.6,0.21,0.0,0.0,0.00075]
[1778726984611,77.72,79430.43,0.21,0.0,0.0,0.00075]
[1778726989647,77.72,79427.29,0.21,0.0,0.0,0.00076]
[1778726994681,77.72,79418.58,0.21,0.0,0.0,0.00077]
[1778726999716,77.72,79417.67,0.21,0.0,0.0,0.00077]
[1778727004754,77.72,79415.87,0.21,0.0,0.0,0.00077]
[1778727009792,77.72,79413.08,0.21,0.0,0.0,0.00077]
[1778727014825,77.72,79421.72,0.21,0.0,0.0,0.00076]
[1778727019860,77.72,79405.57,0.21,0.0,0.0,0.00078]
[1778727024895,77.72,79403.3,0.21,0.0,0.0,0.00078]
[1778727029929,77.72,79388.92,0.21,0.0,0.0,0.00079]
[1778727034964,77.72,79380.06,0.21,0.0,0.0,0.0008]
[1778727041007,77.72,79378.65,0.21,0.0,0.0,0.0008]
[1778727046043,77.72,79374.82,0.21,0.0,0.0,0.0008]
[1778727050074,77.72,79360.13,0.21,0.0,0.0,0.00082]
[1778727055107,77.72,79361.74,0.21,0.0,0.0,0.00082]
[1778727060148,77.72,79360.41,0.21,0.0,0.0,0.00082]
[1778727065177,77.72,79372.71,0.21,0.0,0.0,0.00081]
[1778727070213,77.72,79374.14,0.21,0.0,0.0,0.0008]
[1778727075247,77.72,79372.5,0.21,0.0,0.0,0.00081]
[1778727080282,77.72,79362.33,0.21,0.0,0.0,0.00082]
[1778727085317,77.72,79355.53,0.21,0.0,0.0,0.00082]
[1778727090352,77.72,79355.77,0.21,0.0,0.0,0.00082]
[1778727095386,77.72,79361.91,0.21,0.0,0.0,0.00081]
[1778727100421,77.72,79375.97,0.21,0.0,0.0,0.0008]
[1778727106464,77.72,79379.76,0.21,0.0,0.0,0.00079]
[1778727110493,77.72,79360.24,0.21,0.0,0.0,0.00081]
[1778727115528,77.72,79354.59,0.21,0.0,0.0,0.00082]
[1778727120563,77.72,79356.09,0.21,0.0,0.0,0.00082]
[1778727125598,77.72,79358.69,0.21,0.0,0.0,0.00082]
[1778727130633,77.72,79352.48,0.21,0.0,0.0,0.00082]
[1778727135669,77.72,79347.55,0.21,0.0,0.0,0.00083]
[1778727140705,77.72,79338.88,0.21,0.0,0.0,0.00084]
[1778727144872,77.72,79321.07,0.21,0.0,0.0,0.00085]
[1778727150777,77.72,79316.54,0.21,0.0,0.0,0.00086]
[1778727155812,77.72,79315.65,0.21,0.0,0.0,0.00086]
[1778727160855,77.72,79308.72,0.21,0.0,0.0,0.00086]
[1778727162863,77.72,79291.7,0.21,0.0,0.0,0.00088]
[1778727167897,77.72,79301.23,0.21,0.0,0.0,0.00087]
[1778727171925,77.72,79284.88,0.21,0.0,0.0,0.00089]
[1778727176961,77.72,79278.2,0.21,0.0,0.0,0.0009]
[1778727181997,77.72,79266.5,0.21,0.0,0.0,0.00091]
[1778727185019,77.72,79250.29,0.21,0.0,0.0,0.00093]
[1778727190058,77.72,79248.78,0.21,0.0,0.0,0.00093]
[1778727192072,77.72,79223.61,0.21,0.0,0.0,0.00096]
[1778727197109,77.72,79229.59,0.21,0.0,0.0,0.00095]
[1778727202141,77.72,79228.35,0.21,0.0,0.0,0.00095]
[1778727207179,77.72,79243.0,0.21,0.0,0.0,0.00094]
[1778727209193,77.72,79259.31,0.21,0.0,0.0,0.00092]
[1778727211207,77.72,79272.04,0.21,0.0,0.0,0.0009]
[1778727216242,77.72,79271.52,0.21,0.0,0.0,0.0009]
[1778727221277,77.72,79262.76,0.21,0.0,0.0,0.00091]
[1778727226312,77.72,79269.43,0.21,0.0,0.0,0.0009]
[1778727231347,77.72,79246.41,0.21,0.0,0.0,0.00093]
[1778727236382,77.72,79257.87,0.21,0.0,0.0,0.00091]
[1778727241417,77.72,79260.8,0.21,0.0,0.0,0.00091]
[1778727246451,77.72,79247.81,0.21,0.0,0.0,0.00092]
[1778727252494,77.72,79247.95,0.21,0.0,0.0,0.00092]
[1778727257529,77.72,79253.02,0.21,0.0,0.0,0.00092]
[1778727262566,77.72,79253.29,0.21,0.0,0.0,0.00092]
[1778727267600,77.72,79251.01,0.21,0.0,0.0,0.00092]
[1778727272635,77.72,79247.36,0.21,0.0,0.0,0.00092]
[1778727277670,77.72,79247.17,0.21,0.0,0.0,0.00092]
[1778727280699,77.72,79266.65,0.21,0.0,0.0,0.0009]
[1778727282728,77.72,79282.08,0.21,0.0,0.0,0.00088]
[1778727287781,77.72,79283.25,0.21,0.0,0.0,0.00088]
[1778727291785,77.72,79298.79,0.21,0.0,0.0,0.00086]
[1778727293798,77.72,79313.06,0.21,0.0,0.0,0.00085]
[1778727297827,77.72,79330.27,0.21,0.0,0.0,0.00083]
[1778727302904,77.72,79335.53,0.21,0.0,0.0,0.00082]
[1778727304895,77.72,79357.76,0.21,0.0,0.0,0.0008]
[1778727308921,77.72,79374.06,0.21,0.0,0.0,0.00079]
[1778727313958,77.72,79373.79,0.21,0.0,0.0,0.00079]
[1778727319004,77.72,79375.71,0.21,0.0,0.0,0.00078]
[1778727324040,77.72,79365.57,0.21,0.0,0.0,0.00079]
[1778727329076,77.72,79353.2,0.21,0.0,0.0,0.00081]
[1778727334111,77.72,79360.9,0.21,0.0,0.0,0.00079]
[1778727339145,77.72,79352.18,0.21,0.0,0.0,0.0008]
[1778727344181,77.72,79347.79,0.21,0.0,0.0,0.00081]
[1778727349217,77.72,79353.07,0.21,0.0,0.0,0.0008]
[1778727354251,77.72,79357.42,0.21,0.0,0.0,0.0008]
[1778727359285,77.72,79361.29,0.21,0.0,0.0,0.00079]
[1778727364321,77.72,79349.91,0.21,0.0,0.0,0.0008]
[1778727369355,77.72,79346.83,0.21,0.0,0.0,0.00081]
[1778727374392,77.72,79344.55,0.21,0.0,0.0,0.00081]
[1778727379427,77.72,79337.55,0.21,0.0,0.0,0.00082]
[1778727384462,77.72,79338.45,0.21,0.0,0.0,0.00082]
[1778727389497,77.72,79347.58,0.21,0.0,0.0,0.00081]
[1778727394532,77.72,79343.15,0.21,0.0,0.0,0.00081]
[1778727397553,77.72,79342.2,0.21,0.0,0.0,0.00081]
[1778727399568,77.72,79342.95,0.21,0.0,0.0,0.00081]
[1778727404602,77.72,79345.37,0.21,0.0,0.0,0.0008]
[1778727409637,77.72,79340.86,0.21,0.0,0.0,0.00081]
[1778727414671,77.72,79340.98,0.21,0.0,0.0,0.00081]
[1778727419707,77.72,79342.93,0.21,0.0,0.0,0.00081]
[1778727424742,77.72,79343.49,0.21,0.0,0.0,0.00081]
[1778727429779,77.72,79344.34,0.21,0.0,0.0,0.00081]
[1778727434812,77.72,79340.9,0.21,0.0,0.0,0.00081]
[1778727439849,77.72,79348.69,0.21,0.0,0.0,0.0008]
[1778727444883,77.72,79355.69,0.21,0.0,0.0,0.00079]
[1778727449917,77.72,79362.81,0.21,0.0,0.0,0.00079]
[1778727454953,77.72,79364.56,0.21,0.0,0.0,0.00078]
[1778727459988,77.72,79357.55,0.21,0.0,0.0,0.00079]
[1778727465023,77.72,79355.51,0.21,0.0,0.0,0.00079]
[1778727470061,77.72,79351.58,0.21,0.0,0.0,0.00079]
[1778727476100,77.72,79352.58,0.21,0.0,0.0,0.00079]
[1778727481135,77.72,79356.98,0.21,0.0,0.0,0.00079]
[1778727486170,77.72,79357.21,0.21,0.0,0.0,0.00079]
[1778727491205,77.72,79354.88,0.21,0.0,0.0,0.00079]
[1778727496240,77.72,79353.19,0.21,0.0,0.0,0.00079]
[1778727501275,77.72,79352.96,0.21,0.0,0.0,0.00079]
[1778727506317,77.72,79356.11,0.21,0.0,0.0,0.00079]
[1778727511354,77.72,79357.07,0.21,0.0,0.0,0.00078]
[1778727516387,77.72,79357.08,0.21,0.0,0.0,0.00078]
[1778727521423,77.72,79360.53,0.21,0.0,0.0,0.00078]
[1778727527615,77.72,79364.65,0.21,0.0,0.0,0.00078]
[1778727533508,77.72,79367.1,0.21,0.0,0.0,0.00077]
[1778727542571,77.72,79366.26,0.21,0.0,0.0,0.00077]
[1778727547755,77.72,79363.0,0.21,0.0,0.0,0.00078]
[1778727553647,77.72,79363.84,0.21,0.0,0.0,0.00078]
[1778727558683,77.72,79362.63,0.21,0.0,0.0,0.00078]
[1778727563717,77.72,79362.88,0.21,0.0,0.0,0.00078]
[1778727568753,77.72,79361.38,0.21,0.0,0.0,0.00078]
[1778727573788,77.72,79352.1,0.21,0.0,0.0,0.00078]
[1778727578824,77.72,79351.09,0.21,0.0,0.0,0.00078]
[1778727583858,77.72,79351.41,0.21,0.0,0.0,0.00078]
[1778727588893,77.72,79352.14,0.21,0.0,0.0,0.00078]
[1778727593927,77.72,79364.05,0.21,0.0,0.0,0.00077]
[1778727600981,77.72,79364.18,0.21,0.0,0.0,0.00077]
[1778727605011,77.72,79341.85,0.21,0.0,0.0,0.00079]
[1778727610042,77.72,79340.26,0.21,0.0,0.0,0.0008]
[1778727615079,77.72,79336.3,0.21,0.0,0.0,0.0008]
[1778727620115,77.72,79332.45,0.21,0.0,0.0,0.0008]
[1778727625154,77.72,79338.99,0.21,0.0,0.0,0.0008]
[1778727630184,77.72,79351.88,0.21,0.0,0.0,0.00078]
[1778727635220,77.72,79352.76,0.21,0.0,0.0,0.00078]
[1778727640258,77.72,79356.4,0.21,0.0,0.0,0.00077]
[1778727645291,77.72,79359.97,0.21,0.0,0.0,0.00077]
[1778727650326,77.72,79361.83,0.21,0.0,0.0,0.00077]
[1778727655366,77.72,79367.65,0.21,0.0,0.0,0.00076]
[1778727660400,77.72,79373.62,0.21,0.0,0.0,0.00076]
[1778727665435,77.72,79378.53,0.21,0.0,0.0,0.00075]
[1778727670477,77.72,79402.35,0.21,0.0,0.0,0.00073]
[1778727673497,77.72,79423.12,0.21,0.0,0.0,0.00071]
[1778727678533,77.72,79427.04,0.21,0.0,0.0,0.00071]
[1778727683570,77.72,79425.91,0.21,0.0,0.0,0.00071]
[1778727688603,77.72,79433.28,0.21,0.0,0.0,0.0007]
[1778727693638,77.72,79440.38,0.21,0.0,0.0,0.00069]
[1778727698810,77.72,79439.43,0.21,0.0,0.0,0.00069]
[1778727704714,77.72,79436.55,0.21,0.0,0.0,0.0007]
[1778727709750,77.72,79438.73,0.21,0.0,0.0,0.00069]
[1778727714786,77.72,79440.62,0.21,0.0,0.0,0.00069]
[1778727719819,77.72,79441.14,0.21,0.0,0.0,0.00069]
[1778727724855,77.72,79443.22,0.21,0.0,0.0,0.00069]
[1778727729890,77.72,79444.79,0.21,0.0,0.0,0.00069]
[1778727734925,77.72,79451.03,0.21,0.0,0.0,0.00068]
[1778727739960,77.72,79451.25,0.21,0.0,0.0,0.00068]
[1778727744995,77.72,79452.91,0.21,0.0,0.0,0.00068]
[1778727750030,77.72,79457.27,0.21,0.0,0.0,0.00068]
[1778727755065,77.72,79458.09,0.21,0.0,0.0,0.00067]
[1778727760101,77.72,79456.38,0.21,0.0,0.0,0.00068]
[1778727765137,77.72,79446.86,0.21,0.0,0.0,0.00068]
[1778727770179,77.72,79440.24,0.21,0.0,0.0,0.00069]
[1778727775207,77.72,79445.13,0.21,0.0,0.0,0.00068]
[1778727780242,77.72,79439.59,0.21,0.0,0.0,0.00069]
[1778727785277,77.72,79439.95,0.21,0.0,0.0,0.00069]
[1778727790312,77.72,79434.26,0.21,0.0,0.0,0.00069]
[1778727795348,77.72,79430.94,0.21,0.0,0.0,0.0007]
[1778727800382,77.72,79430.22,0.21,0.0,0.0,0.0007]
[1778727805417,77.72,79441.0,0.21,0.0,0.0,0.00069]
[1778727810452,77.72,79447.78,0.21,0.0,0.0,0.00068]
[1778727816494,77.72,79449.03,0.21,0.0,0.0,0.00068]
[1778727822536,77.72,79449.78,0.21,0.0,0.0,0.00068]
[1778727827571,77.72,79442.12,0.21,0.0,0.0,0.00068]
[1778727832606,77.72,79441.21,0.21,0.0,0.0,0.00068]
[1778727837642,77.72,79447.04,0.21,0.0,0.0,0.00068]
[1778727842677,77.72,79450.76,0.21,0.0,0.0,0.00068]
[1778727847713,77.72,79449.73,0.21,0.0,0.0,0.00068]
[1778727852747,77.72,79443.43,0.21,0.0,0.0,0.00068]
[1778727857782,77.72,79436.66,0.21,0.0,0.0,0.00069]
[1778727862816,77.72,79436.89,0.21,0.0,0.0,0.00069]
[1778727867852,77.72,79434.48,0.21,0.0,0.0,0.00069]
[1778727873897,77.72,79434.48,0.21,0.0,0.0,0.00069]
[1778727880073,77.72,79434.08,0.21,0.0,0.0,0.00069]
[1778727885978,77.72,79436.5,0.21,0.0,0.0,0.00068]
[1778727892020,77.72,79434.0,0.21,0.0,0.0,0.00069]
[1778727898062,77.72,79434.31,0.21,0.0,0.0,0.00069]
[1778727903097,77.72,79435.52,0.21,0.0,0.0,0.00068]
[1778727908132,77.72,79434.84,0.21,0.0,0.0,0.00069]
[1778727913167,77.72,79435.2,0.21,0.0,0.0,0.00069]
[1778727919209,77.72,79429.09,0.21,0.0,0.0,0.00069]
[1778727924244,77.72,79415.58,0.21,0.0,0.0,0.0007]
[1778727929283,77.72,79408.18,0.21,0.0,0.0,0.00071]
[1778727934318,77.72,79391.93,0.21,0.0,0.0,0.00072]
[1778727939352,77.72,79382.44,0.21,0.0,0.0,0.00073]
[1778727943380,77.72,79401.41,0.21,0.0,0.0,0.00071]
[1778727948415,77.72,79399.38,0.21,0.0,0.0,0.00071]
[1778727953450,77.72,79400.63,0.21,0.0,0.0,0.00071]
[1778727958484,77.72,79401.53,0.21,0.0,0.0,0.00071]
[1778727963520,77.72,79397.58,0.21,0.0,0.0,0.00071]
[1778727968557,77.72,79397.28,0.21,0.0,0.0,0.00071]
[1778727974597,77.72,79397.31,0.21,0.0,0.0,0.00071]
[1778727979632,77.72,79391.53,0.21,0.0,0.0,0.00072]
[1778727984670,77.72,79379.67,0.21,0.0,0.0,0.00073]
[1778727989702,77.72,79378.48,0.21,0.0,0.0,0.00073]
[1778727994737,77.72,79367.59,0.21,0.0,0.0,0.00074]
[1778727999772,77.72,79368.19,0.21,0.0,0.0,0.00074]
[1778728004807,77.72,79364.64,0.21,0.0,0.0,0.00074]
[1778728009842,77.72,79352.39,0.21,0.0,0.0,0.00075]
[1778728014879,77.72,79345.81,0.21,0.0,0.0,0.00076]
[1778728019915,77.72,79343.37,0.21,0.0,0.0,0.00076]
[1778728024950,77.72,79348.14,0.21,0.0,0.0,0.00076]
[1778728029986,77.72,79347.23,0.21,0.0,0.0,0.00076]
[1778728035027,77.72,79340.07,0.21,0.0,0.0,0.00076]
[1778728040058,77.72,79334.01,0.21,0.0,0.0,0.00077]
[1778728045094,77.72,79329.93,0.21,0.0,0.0,0.00077]
[1778728050130,77.72,79331.44,0.21,0.0,0.0,0.00077]
[1778728055169,77.72,79330.1,0.21,0.0,0.0,0.00077]
[1778728060201,77.72,79310.05,0.21,0.0,0.0,0.00079]
[1778728061349,77.72,79286.89,0.21,0.0,0.0,0.00081]
[1778728064235,77.72,79262.04,0.21,0.0,0.0,0.00084]
[1778728069264,77.72,79252.17,0.21,0.0,0.0,0.00085]
[1778728074299,77.72,79249.26,0.21,0.0,0.0,0.00085]
[1778728079334,77.72,79251.37,0.21,0.0,0.0,0.00085]
[1778728083362,77.72,79233.87,0.21,0.0,0.0,0.00087]
[1778728087414,77.72,79199.07,0.21,0.0,0.0,0.0009]
[1778728088418,77.72,79161.56,0.21,0.0,0.0,0.00095]
[1778728089425,77.72,79143.59,0.21,0.0,0.0,0.00097]
[1778728091569,77.72,79158.25,0.21,0.0,0.0,0.00095]
[1778728097496,77.72,79153.56,0.21,0.0,0.0,0.00096]
[1778728098500,77.72,79171.9,0.21,0.0,0.0,0.00094]
[1778728103537,77.72,79180.34,0.21,0.0,0.0,0.00093]
[1778728106557,77.72,79201.37,0.21,0.0,0.0,0.0009]
[1778728111715,77.72,79220.16,0.21,0.0,0.0,0.00088]
[1778728117635,77.72,79220.93,0.21,0.0,0.0,0.00087]
[1778728122669,77.72,79226.25,0.21,0.0,0.0,0.00087]
[1778728127705,77.72,79223.97,0.21,0.0,0.0,0.00087]
[1778728132740,77.72,79220.69,0.21,0.0,0.0,0.00088]
[1778728137792,77.72,79192.27,0.21,0.0,0.0,0.00091]
[1778728138799,77.72,79172.39,0.21,0.0,0.0,0.00093]
[1778728143828,77.72,79186.49,0.21,0.0,0.0,0.00091]
[1778728148863,77.72,79190.62,0.21,0.0,0.0,0.00091]
[1778728150881,77.72,79205.82,0.21,0.0,0.0,0.00089]
[1778728151999,77.72,79222.95,0.21,0.0,0.0,0.00087]
[1778728157936,77.72,79217.35,0.21,0.0,0.0,0.00088]
[1778728162970,77.72,79218.98,0.21,0.0,0.0,0.00088]
[1778728168007,77.72,79218.37,0.21,0.0,0.0,0.00088]
[1778728173045,77.72,79226.15,0.21,0.0,0.0,0.00086]
[1778728178078,77.72,79226.55,0.21,0.0,0.0,0.00086]
[1778728183121,77.72,79226.69,0.21,0.0,0.0,0.00086]
[1778728188170,77.72,79234.47,0.21,0.0,0.0,0.00086]
[1778728193197,77.72,79221.31,0.21,0.0,0.0,0.00087]
[1778728198232,77.72,79220.43,0.21,0.0,0.0,0.00087]
[1778728203277,77.72,79227.9,0.21,0.0,0.0,0.00086]
[1778728210322,77.72,79235.04,0.21,0.0,0.0,0.00085]
[1778728215354,77.72,79236.91,0.21,0.0,0.0,0.00085]
[1778728220389,77.72,79241.54,0.21,0.0,0.0,0.00085]
[1778728225425,77.72,79243.2,0.21,0.0,0.0,0.00085]
[1778728230459,77.72,79231.45,0.21,0.0,0.0,0.00086]
[1778728235494,77.72,79231.09,0.21,0.0,0.0,0.00085]
[1778728241537,77.72,79231.51,0.21,0.0,0.0,0.00085]
[1778728246572,77.72,79229.27,0.21,0.0,0.0,0.00086]
[1778728251608,77.72,79232.92,0.21,0.0,0.0,0.00085]
[1778728256643,77.72,79231.89,0.21,0.0,0.0,0.00085]
[1778728262787,77.72,79231.93,0.21,0.0,0.0,0.00085]
[1778728268726,77.72,79229.44,0.21,0.0,0.0,0.00086]
[1778728273762,77.72,79231.09,0.21,0.0,0.0,0.00085]
[1778728278797,77.72,79224.47,0.21,0.0,0.0,0.00086]
[1778728282928,77.72,79208.4,0.21,0.0,0.0,0.00088]
[1778728288867,77.72,79204.33,0.21,0.0,0.0,0.00088]
[1778728293903,77.72,79202.24,0.21,0.0,0.0,0.00088]
[1778728298937,77.72,79203.36,0.21,0.0,0.0,0.00088]
[1778728303972,77.72,79207.83,0.21,0.0,0.0,0.00087]
[1778728309007,77.72,79205.14,0.21,0.0,0.0,0.00088]
[1778728314046,77.72,79211.27,0.21,0.0,0.0,0.00087]
[1778728318072,77.72,79227.72,0.21,0.0,0.0,0.00085]
[1778728320092,77.72,79232.45,0.21,0.0,0.0,0.00085]
[1778728323208,77.72,79252.42,0.21,0.0,0.0,0.00083]
[1778728329148,77.72,79242.31,0.21,0.0,0.0,0.00084]
[1778728334183,77.72,79245.02,0.21,0.0,0.0,0.00083]
[1778728339218,77.72,79241.27,0.21,0.0,0.0,0.00084]
[1778728344254,77.72,79242.95,0.21,0.0,0.0,0.00084]
[1778728349291,77.72,79246.25,0.21,0.0,0.0,0.00083]
[1778728354325,77.72,79247.7,0.21,0.0,0.0,0.00083]
[1778728359360,77.72,79247.37,0.21,0.0,0.0,0.00083]
[1778728364397,77.72,79249.32,0.21,0.0,0.0,0.00082]
[1778728369431,77.72,79249.8,0.21,0.0,0.0,0.00082]
[1778728374465,77.72,79261.49,0.21,0.0,0.0,0.00081]
[1778728379500,77.72,79267.9,0.21,0.0,0.0,0.00081]
[1778728384534,77.72,79266.21,0.21,0.0,0.0,0.00081]
[1778728387556,77.72,79280.28,0.21,0.0,0.0,0.00079]
[1778728392591,77.72,79280.46,0.21,0.0,0.0,0.00079]
[1778728399639,77.72,79282.85,0.21,0.0,0.0,0.00079]
[1778728404675,77.72,79283.5,0.21,0.0,0.0,0.00079]
[1778728409710,77.72,79264.51,0.21,0.0,0.0,0.00081]
[1778728414746,77.72,79268.86,0.21,0.0,0.0,0.0008]
[1778728421795,77.72,79272.57,0.21,0.0,0.0,0.0008]
[1778728426830,77.72,79264.07,0.21,0.0,0.0,0.0008]
[1778728431864,77.72,79263.74,0.21,0.0,0.0,0.0008]
[1778728437907,77.72,79264.07,0.21,0.0,0.0,0.0008]
[1778728442942,77.72,79269.51,0.21,0.0,0.0,0.0008]
[1778728447977,77.72,79276.96,0.21,0.0,0.0,0.00079]
[1778728453013,77.72,79289.39,0.21,0.0,0.0,0.00078]
[1778728458048,77.72,79288.66,0.21,0.0,0.0,0.00078]
[1778728463083,77.72,79280.14,0.21,0.0,0.0,0.00079]
[1778728470135,77.72,79278.46,0.21,0.0,0.0,0.00079]
[1778728475167,77.72,79277.76,0.21,0.0,0.0,0.00079]
[1778728480202,77.72,79271.28,0.21,0.0,0.0,0.00079]
[1778728485238,77.72,79273.19,0.21,0.0,0.0,0.00079]
[1778728490271,77.72,79273.19,0.21,0.0,0.0,0.00079]
[1778728495310,77.72,79273.18,0.21,0.0,0.0,0.00079]
[1778728500346,77.72,79271.83,0.21,0.0,0.0,0.00079]
[1778728505379,77.72,79268.45,0.21,0.0,0.0,0.0008]
[1778728510417,77.72,79271.36,0.21,0.0,0.0,0.00079]
[1778728515455,77.72,79261.26,0.21,0.0,0.0,0.0008]
[1778728520484,77.72,79261.19,0.21,0.0,0.0,0.0008]
[1778728525524,77.72,79268.89,0.21,0.0,0.0,0.00079]
[1778728530555,77.72,79274.86,0.21,0.0,0.0,0.00079]
[1778728535590,77.72,79265.65,0.21,0.0,0.0,0.00079]
[1778728540625,77.72,79266.63,0.21,0.0,0.0,0.00079]
[1778728545661,77.72,79269.7,0.21,0.0,0.0,0.00079]
[1778728550695,77.72,79261.83,0.21,0.0,0.0,0.0008]
[1778728555730,77.72,79261.26,0.21,0.0,0.0,0.0008]
[1778728561776,77.72,79259.39,0.21,0.0,0.0,0.0008]
[1778728566807,77.72,79249.11,0.21,0.0,0.0,0.00081]
[1778728571842,77.72,79249.12,0.21,0.0,0.0,0.00081]
[1778728576876,77.72,79246.23,0.21,0.0,0.0,0.00081]
[1778728581912,77.72,79247.51,0.21,0.0,0.0,0.00081]
[1778728586958,77.72,79245.66,0.21,0.0,0.0,0.00081]
[1778728591982,77.72,79243.9,0.21,0.0,0.0,0.00081]
[1778728597017,77.72,79246.04,0.21,0.0,0.0,0.00081]
[1778728602066,77.72,79245.82,0.21,0.0,0.0,0.00081]
[1778728607098,77.72,79241.59,0.21,0.0,0.0,0.00081]
[1778728612133,77.72,79239.97,0.21,0.0,0.0,0.00081]
[1778728614151,77.72,79224.46,0.21,0.0,0.0,0.00083]
[1778728619186,77.72,79230.47,0.21,0.0,0.0,0.00082]
[1778728624221,77.72,79231.56,0.21,0.0,0.0,0.00082]
[1778728629259,77.72,79228.24,0.21,0.0,0.0,0.00083]
[1778728634293,77.72,79228.55,0.21,0.0,0.0,0.00083]
[1778728639327,77.72,79229.22,0.21,0.0,0.0,0.00083]
[1778728644361,77.72,79218.65,0.21,0.0,0.0,0.00084]
[1778728649397,77.72,79217.93,0.21,0.0,0.0,0.00084]
[1778728654432,77.72,79202.1,0.21,0.0,0.0,0.00085]
[1778728659467,77.72,79193.63,0.21,0.0,0.0,0.00086]
[1778728664508,77.72,79187.94,0.21,0.0,0.0,0.00086]
[1778728667529,77.72,79202.4,0.21,0.0,0.0,0.00085]
[1778728672564,77.72,79207.24,0.21,0.0,0.0,0.00084]
[1778728676600,77.72,79226.54,0.21,0.0,0.0,0.00082]
[1778728680627,77.72,79240.5,0.21,0.0,0.0,0.00081]
[1778728685662,77.72,79250.13,0.21,0.0,0.0,0.0008]
[1778728690703,77.72,79252.0,0.21,0.0,0.0,0.0008]
[1778728692713,77.72,79266.81,0.21,0.0,0.0,0.00078]
[1778728694727,77.72,79280.74,0.21,0.0,0.0,0.00077]
[1778728699762,77.72,79285.12,0.21,0.0,0.0,0.00076]
[1778728704797,77.72,79283.12,0.21,0.0,0.0,0.00077]
[1778728709855,77.72,79284.28,0.21,0.0,0.0,0.00077]
[1778728714870,77.72,79276.89,0.21,0.0,0.0,0.00077]
[1778728719905,77.72,79281.22,0.21,0.0,0.0,0.00076]
[1778728724950,77.72,79289.47,0.21,0.0,0.0,0.00076]
[1778728729974,77.72,79301.3,0.21,0.0,0.0,0.00074]
[1778728735010,77.72,79287.86,0.21,0.0,0.0,0.00076]
[1778728740048,77.72,79289.15,0.21,0.0,0.0,0.00076]
[1778728745106,77.72,79288.67,0.21,0.0,0.0,0.00076]
[1778728750115,77.72,79289.76,0.21,0.0,0.0,0.00076]
[1778728755150,77.72,79290.68,0.21,0.0,0.0,0.00075]
[1778728760185,77.72,79297.66,0.21,0.0,0.0,0.00075]
[1778728765219,77.72,79291.55,0.21,0.0,0.0,0.00075]
[1778728770255,77.72,79290.56,0.21,0.0,0.0,0.00075]
[1778728775291,77.72,79295.87,0.21,0.0,0.0,0.00075]
[1778728780326,77.72,79289.31,0.21,0.0,0.0,0.00075]
[1778728785361,77.72,79275.12,0.21,0.0,0.0,0.00076]
[1778728790395,77.72,79264.48,0.21,0.0,0.0,0.00078]
[1778728793416,77.72,79250.19,0.21,0.0,0.0,0.00079]
[1778728798450,77.72,79242.29,0.21,0.0,0.0,0.0008]
[1778728800465,77.72,79228.34,0.21,0.0,0.0,0.00081]
[1778728805500,77.72,79228.69,0.21,0.0,0.0,0.00081]
[1778728810539,77.72,79228.1,0.21,0.0,0.0,0.00081]
[1778728815571,77.72,79229.65,0.21,0.0,0.0,0.00081]
[1778728820606,77.72,79223.44,0.21,0.0,0.0,0.00082]
[1778728823627,77.72,79209.2,0.21,0.0,0.0,0.00083]
[1778728828707,77.72,79194.19,0.21,0.0,0.0,0.00085]
[1778728829669,77.72,79174.47,0.21,0.0,0.0,0.00087]
[1778728834707,77.72,79165.02,0.21,0.0,0.0,0.00087]
[1778728838735,77.72,79150.57,0.21,0.0,0.0,0.00089]
[1778728843773,77.72,79123.62,0.21,0.0,0.0,0.00092]
[1778728844778,77.72,79108.28,0.21,0.0,0.0,0.00094]
[1778728849815,77.72,79118.55,0.21,0.0,0.0,0.00093]
[1778728854881,77.72,79101.06,0.21,0.0,0.0,0.00095]
[1778728855878,77.72,79081.49,0.21,0.0,0.0,0.00097]
[1778728857886,77.72,79059.36,0.21,0.0,0.0,0.001]
[1778728862945,77.72,79058.64,0.21,0.0,0.0,0.001]
[1778728863949,77.72,79078.8,0.21,0.0,0.0,0.00097]
[1778728865963,77.72,79099.93,0.21,0.0,0.0,0.00095]
[1778728867080,77.72,79128.13,0.21,0.0,0.0,0.00091]
[1778728873015,77.72,79113.76,0.21,0.0,0.0,0.00093]
[1778728878050,77.72,79118.3,0.21,0.0,0.0,0.00093]
[1778728883084,77.72,79125.35,0.21,0.0,0.0,0.00092]
[1778728886106,77.72,79110.43,0.21,0.0,0.0,0.00094]
[1778728891140,77.72,79117.2,0.21,0.0,0.0,0.00092]
[1778728896176,77.72,79132.54,0.21,0.0,0.0,0.0009]
[1778728901211,77.72,79125.33,0.21,0.0,0.0,0.00091]
[1778728906246,77.72,79121.74,0.21,0.0,0.0,0.00092]
[1778728911281,77.72,79115.83,0.21,0.0,0.0,0.00092]
[1778728916316,77.72,79117.02,0.21,0.0,0.0,0.00092]
[1778728921351,77.72,79115.28,0.21,0.0,0.0,0.00092]
[1778728926386,77.72,79112.46,0.21,0.0,0.0,0.00093]
[1778728931504,77.72,79116.77,0.21,0.0,0.0,0.00092]
[1778728936540,77.72,79117.9,0.21,0.0,0.0,0.00092]
[1778728937585,77.72,79085.2,0.21,0.0,0.0,0.00096]
[1778728943588,77.72,79095.45,0.21,0.0,0.0,0.00095]
[1778728948624,77.72,79084.42,0.21,0.0,0.0,0.00096]
[1778728953661,77.72,79066.03,0.21,0.0,0.0,0.00098]
[1778728958701,77.72,79074.65,0.21,0.0,0.0,0.00097]
[1778728962729,77.72,79054.82,0.21,0.0,0.0,0.00099]
[1778728964761,77.72,79031.72,0.21,0.0,0.0,0.00102]
[1778728969787,77.72,79043.4,0.21,0.0,0.0,0.001]
[1778728974822,77.72,79046.07,0.21,0.0,0.0,0.001]
[1778728977843,77.72,79063.87,0.21,0.0,0.0,0.00098]
[1778728982879,77.72,79071.04,0.21,0.0,0.0,0.00097]
[1778728985916,77.72,79054.98,0.21,0.0,0.0,0.00099]
[1778728986918,77.72,79037.51,0.21,0.0,0.0,0.00101]
[1778728987927,77.72,79022.89,0.21,0.0,0.0,0.00103]
[1778728990946,77.72,79037.03,0.21,0.0,0.0,0.00101]
[1778728995983,77.72,79045.0,0.21,0.0,0.0,0.001]
[1778729001023,77.72,79049.53,0.21,0.0,0.0,0.001]
[1778729006059,77.72,79061.33,0.21,0.0,0.0,0.00098]
[1778729011096,77.72,79066.17,0.21,0.0,0.0,0.00097]
[1778729016130,77.72,79056.89,0.21,0.0,0.0,0.00098]
[1778729021168,77.72,79062.89,0.21,0.0,0.0,0.00097]
[1778729026203,77.72,79059.42,0.21,0.0,0.0,0.00098]
[1778729031238,77.72,79047.69,0.21,0.0,0.0,0.00099]
[1778729036275,77.72,79055.24,0.21,0.0,0.0,0.00098]
[1778729041326,77.72,79046.28,0.21,0.0,0.0,0.001]
[1778729046363,77.72,79059.22,0.21,0.0,0.0,0.00098]
[1778729049382,77.72,79073.23,0.21,0.0,0.0,0.00096]
[1778729054416,77.72,79086.89,0.21,0.0,0.0,0.00095]
[1778729059451,77.72,79087.63,0.21,0.0,0.0,0.00095]
[1778729064486,77.72,79082.83,0.21,0.0,0.0,0.00095]
[1778729069523,77.72,79079.2,0.21,0.0,0.0,0.00096]
[1778729074561,77.72,79085.33,0.21,0.0,0.0,0.00094]
[1778729079597,77.72,79094.27,0.21,0.0,0.0,0.00093]
[1778729084632,77.72,79103.07,0.21,0.0,0.0,0.00092]
[1778729089667,77.72,79098.71,0.21,0.0,0.0,0.00093]
[1778729094706,77.72,79090.35,0.21,0.0,0.0,0.00094]
[1778729099737,77.72,79079.64,0.21,0.0,0.0,0.00095]
[1778729104772,77.72,79097.33,0.21,0.0,0.0,0.00093]
[1778729106790,77.72,79131.87,0.21,0.0,0.0,0.00089]
[1778729107797,77.72,79148.91,0.21,0.0,0.0,0.00087]
[1778729108806,77.72,79164.89,0.21,0.0,0.0,0.00085]
[1778729110818,77.72,79183.84,0.21,0.0,0.0,0.00083]
[1778729114851,77.72,79200.65,0.21,0.0,0.0,0.00082]
[1778729119884,77.72,79204.3,0.21,0.0,0.0,0.00081]
[1778729124922,77.72,79201.0,0.21,0.0,0.0,0.00081]
[1778729129956,77.72,79192.3,0.21,0.0,0.0,0.00082]
[1778729135999,77.72,79189.87,0.21,0.0,0.0,0.00082]
[1778729141034,77.72,79178.41,0.21,0.0,0.0,0.00083]
[1778729146073,77.72,79178.94,0.21,0.0,0.0,0.00083]
[1778729151109,77.72,79174.91,0.21,0.0,0.0,0.00084]
[1778729156146,77.72,79172.12,0.21,0.0,0.0,0.00084]
[1778729161181,77.72,79171.34,0.21,0.0,0.0,0.00084]
[1778729166215,77.72,79171.59,0.21,0.0,0.0,0.00084]
[1778729171251,77.72,79181.12,0.21,0.0,0.0,0.00083]
[1778729176289,77.72,79185.85,0.21,0.0,0.0,0.00083]
[1778729181323,77.72,79187.28,0.21,0.0,0.0,0.00082]
[1778729186358,77.72,79192.43,0.21,0.0,0.0,0.00082]
[1778729191394,77.72,79192.74,0.21,0.0,0.0,0.00081]
[1778729193409,77.72,79207.11,0.21,0.0,0.0,0.0008]
[1778729195423,77.72,79223.55,0.21,0.0,0.0,0.00078]
[1778729200458,77.72,79227.76,0.21,0.0,0.0,0.00078]
[1778729205500,77.72,79234.9,0.21,0.0,0.0,0.00077]
[1778729211539,77.72,79230.98,0.21,0.0,0.0,0.00078]
[1778729216575,77.72,79226.29,0.21,0.0,0.0,0.00078]
[1778729221618,77.72,79220.58,0.21,0.0,0.0,0.00079]
[1778729223629,77.72,79241.53,0.21,0.0,0.0,0.00076]
[1778729228664,77.72,79241.54,0.21,0.0,0.0,0.00076]
[1778729233700,77.72,79230.74,0.21,0.0,0.0,0.00078]
[1778729238737,77.72,79228.5,0.21,0.0,0.0,0.00078]
[1778729243770,77.72,79227.43,0.21,0.0,0.0,0.00078]
[1778729246791,77.72,79225.12,0.21,0.0,0.0,0.00078]
[1778729248806,77.72,79223.24,0.21,0.0,0.0,0.00078]
[1778729253842,77.72,79225.55,0.21,0.0,0.0,0.00078]
[1778729258877,77.72,79229.55,0.21,0.0,0.0,0.00077]
[1778729263913,77.72,79235.07,0.21,0.0,0.0,0.00077]
[1778729268955,77.72,79241.6,0.21,0.0,0.0,0.00076]
[1778729273990,77.72,79247.71,0.21,0.0,0.0,0.00075]
[1778729279025,77.72,79255.35,0.21,0.0,0.0,0.00075]
[1778729284062,77.72,79275.09,0.21,0.0,0.0,0.00073]
[1778729287083,77.72,79289.68,0.21,0.0,0.0,0.00072]
[1778729291111,77.72,79304.18,0.21,0.0,0.0,0.0007]
[1778729296146,77.72,79315.65,0.21,0.0,0.0,0.00069]
[1778729301182,77.72,79307.51,0.21,0.0,0.0,0.0007]
[1778729306216,77.72,79313.15,0.21,0.0,0.0,0.00069]
[1778729310245,77.72,79327.52,0.21,0.0,0.0,0.00068]
[1778729315280,77.72,79334.3,0.21,0.0,0.0,0.00067]
[1778729320315,77.72,79347.0,0.21,0.0,0.0,0.00066]
[1778729325353,77.72,79355.09,0.21,0.0,0.0,0.00065]
[1778729330386,77.72,79343.48,0.21,0.0,0.0,0.00066]
[1778729335420,77.72,79345.31,0.21,0.0,0.0,0.00066]
[1778729340455,77.72,79339.53,0.21,0.0,0.0,0.00067]
[1778729345490,77.72,79342.45,0.21,0.0,0.0,0.00066]
[1778729350525,77.72,79342.94,0.21,0.0,0.0,0.00066]
[1778729355561,77.72,79337.63,0.21,0.0,0.0,0.00067]
[1778729360596,77.72,79325.05,0.21,0.0,0.0,0.00068]
[1778729365631,77.72,79314.42,0.21,0.0,0.0,0.00069]
[1778729370687,77.72,79312.25,0.21,0.0,0.0,0.00069]
[1778729375702,77.72,79311.57,0.21,0.0,0.0,0.00069]
[1778729380737,77.72,79309.84,0.21,0.0,0.0,0.00069]
[1778729385772,77.72,79313.81,0.21,0.0,0.0,0.00069]
[1778729390827,77.72,79317.04,0.21,0.0,0.0,0.00068]
[1778729395841,77.72,79317.26,0.21,0.0,0.0,0.00068]
[1778729400899,77.72,79314.11,0.21,0.0,0.0,0.00068]
[1778729405914,77.72,79321.75,0.21,0.0,0.0,0.00068]
[1778729410948,77.72,79325.39,0.21,0.0,0.0,0.00068]
[1778729415983,77.72,79323.35,0.21,0.0,0.0,0.00068]
[1778729421045,77.72,79324.66,0.21,0.0,0.0,0.00068]
[1778729426056,77.72,79316.59,0.21,0.0,0.0,0.00068]
[1778729431093,77.72,79319.98,0.21,0.0,0.0,0.00068]
[1778729436127,77.72,79334.28,0.21,0.0,0.0,0.00066]
[1778729441188,77.72,79328.77,0.21,0.0,0.0,0.00067]
[1778729446198,77.72,79320.73,0.21,0.0,0.0,0.00067]
[1778729451233,77.72,79318.96,0.21,0.0,0.0,0.00068]
[1778729456269,77.72,79318.06,0.21,0.0,0.0,0.00068]
[1778729461304,77.72,79310.86,0.21,0.0,0.0,0.00068]
[1778729466341,77.72,79325.62,0.21,0.0,0.0,0.00067]
[1778729471376,77.72,79325.29,0.21,0.0,0.0,0.00067]
[1778729476411,77.72,79323.78,0.21,0.0,0.0,0.00067]
[1778729481448,77.72,79325.63,0.21,0.0,0.0,0.00067]
[1778729486482,77.72,79331.55,0.21,0.0,0.0,0.00067]
[1778729491517,77.72,79333.18,0.21,0.0,0.0,0.00066]
[1778729496553,77.72,79332.48,0.21,0.0,0.0,0.00066]
[1778729501587,77.72,79326.42,0.21,0.0,0.0,0.00067]
[1778729507628,77.72,79332.52,0.21,0.0,0.0,0.00066]
[1778729512663,77.72,79323.46,0.21,0.0,0.0,0.00067]
[1778729517699,77.72,79332.37,0.21,0.0,0.0,0.00066]
[1778729522734,77.72,79344.43,0.21,0.0,0.0,0.00065]
[1778729527771,77.72,79349.94,0.21,0.0,0.0,0.00065]
[1778729532815,77.72,79352.76,0.21,0.0,0.0,0.00064]
[1778729537850,77.72,79365.84,0.21,0.0,0.0,0.00063]
[1778729542886,77.72,79369.86,0.21,0.0,0.0,0.00063]
[1778729549935,77.72,79370.14,0.21,0.0,0.0,0.00063]
[1778729554970,77.72,79364.58,0.21,0.0,0.0,0.00063]
[1778729560015,77.72,79370.14,0.21,0.0,0.0,0.00063]
[1778729565040,77.72,79379.11,0.21,0.0,0.0,0.00062]
[1778729570075,77.72,79373.71,0.21,0.0,0.0,0.00062]
[1778729575123,77.72,79380.84,0.21,0.0,0.0,0.00062]
[1778729580158,77.72,79376.56,0.21,0.0,0.0,0.00062]
[1778729585194,77.72,79378.05,0.21,0.0,0.0,0.00062]
[1778729590230,77.72,79377.51,0.21,0.0,0.0,0.00062]
[1778729595264,77.72,79376.69,0.21,0.0,0.0,0.00062]
[1778729600300,77.72,79376.44,0.21,0.0,0.0,0.00062]
[1778729605336,77.72,79363.19,0.21,0.0,0.0,0.00063]
[1778729610371,77.72,79358.42,0.21,0.0,0.0,0.00064]
[1778729615406,77.72,79358.59,0.21,0.0,0.0,0.00063]
[1778729620441,77.72,79356.65,0.21,0.0,0.0,0.00063]
[1778729625477,77.72,79355.11,0.21,0.0,0.0,0.00063]
[1778729630515,77.72,79360.03,0.21,0.0,0.0,0.00063]
[1778729635546,77.72,79362.18,0.21,0.0,0.0,0.00063]
[1778729640581,77.72,79366.62,0.21,0.0,0.0,0.00062]
[1778729645616,77.72,79365.2,0.21,0.0,0.0,0.00063]
[1778729650651,77.72,79375.04,0.21,0.0,0.0,0.00062]
[1778729655686,77.72,79363.22,0.21,0.0,0.0,0.00063]
[1778729660721,77.72,79358.01,0.21,0.0,0.0,0.00063]
[1778729665757,77.72,79356.52,0.21,0.0,0.0,0.00063]
[1778729670791,77.72,79357.49,0.21,0.0,0.0,0.00063]
[1778729675828,77.72,79358.39,0.21,0.0,0.0,0.00063]
[1778729681869,77.72,79357.16,0.21,0.0,0.0,0.00063]
[1778729686905,77.72,79356.86,0.21,0.0,0.0,0.00063]
[1778729691940,77.72,79358.49,0.21,0.0,0.0,0.00063]
[1778729697984,77.72,79358.36,0.21,0.0,0.0,0.00063]
[1778729703020,77.72,79363.81,0.21,0.0,0.0,0.00062]
[1778729708054,77.72,79371.18,0.21,0.0,0.0,0.00062]
[1778729713097,77.72,79370.92,0.21,0.0,0.0,0.00062]
[1778729718131,77.72,79377.02,0.21,0.0,0.0,0.00061]
[1778729723197,77.72,79373.67,0.21,0.0,0.0,0.00062]
[1778729728201,77.72,79371.55,0.21,0.0,0.0,0.00062]
[1778729733267,77.72,79373.8,0.21,0.0,0.0,0.00061]
[1778729738271,77.72,79376.17,0.21,0.0,0.0,0.00061]
[1778729743306,77.72,79376.58,0.21,0.0,0.0,0.00061]
[1778729748341,77.72,79376.97,0.21,0.0,0.0,0.00061]
[1778729753377,77.72,79383.95,0.21,0.0,0.0,0.0006]
[1778729758414,77.72,79387.62,0.21,0.0,0.0,0.0006]
[1778729763478,77.72,79388.84,0.21,0.0,0.0,0.0006]
[1778729768482,77.72,79397.18,0.21,0.0,0.0,0.00059]
[1778729773550,77.72,79398.81,0.21,0.0,0.0,0.00059]
[1778729778587,77.72,79399.6,0.21,0.0,0.0,0.00059]
[1778729783621,77.72,79388.68,0.21,0.0,0.0,0.0006]
[1778729788629,77.72,79389.02,0.21,0.0,0.0,0.0006]
[1778729792657,77.72,79369.29,0.21,0.0,0.0,0.00061]
[1778729797694,77.72,79372.42,0.21,0.0,0.0,0.00061]
[1778729802727,77.72,79378.12,0.21,0.0,0.0,0.0006]
[1778729807764,77.72,79370.83,0.21,0.0,0.0,0.00061]
[1778729812800,77.72,79370.8,0.21,0.0,0.0,0.00061]
[1778729817835,77.72,79372.38,0.21,0.0,0.0,0.00061]
[1778729822870,77.72,79373.64,0.21,0.0,0.0,0.00061]
[1778729827906,77.72,79373.64,0.21,0.0,0.0,0.00061]
[1778729832940,77.72,79372.2,0.21,0.0,0.0,0.00061]
[1778729837975,77.72,79371.59,0.21,0.0,0.0,0.00061]
[1778729843009,77.72,79368.59,0.21,0.0,0.0,0.00061]
[1778729846033,77.72,79353.91,0.21,0.0,0.0,0.00062]
[1778729851077,77.72,79342.38,0.21,0.0,0.0,0.00063]
[1778729855105,77.72,79323.22,0.21,0.0,0.0,0.00064]
[1778729860141,77.72,79314.88,0.21,0.0,0.0,0.00065]
[1778729865187,77.72,79310.94,0.21,0.0,0.0,0.00065]
[1778729868196,77.72,79295.52,0.21,0.0,0.0,0.00067]
[1778729873232,77.72,79289.66,0.21,0.0,0.0,0.00067]
[1778729878267,77.72,79287.25,0.21,0.0,0.0,0.00067]
[1778729883303,77.72,79290.9,0.21,0.0,0.0,0.00067]
[1778729888337,77.72,79292.18,0.21,0.0,0.0,0.00067]
[1778729893372,77.72,79297.65,0.21,0.0,0.0,0.00067]
[1778729898407,77.72,79296.39,0.21,0.0,0.0,0.00067]
[1778729903500,77.72,79296.36,0.21,0.0,0.0,0.00067]
[1778729908533,77.72,79293.9,0.21,0.0,0.0,0.00067]
[1778729913569,77.72,79288.71,0.21,0.0,0.0,0.00067]
[1778729918605,77.72,79285.53,0.21,0.0,0.0,0.00067]
[1778729923640,77.72,79262.88,0.21,0.0,0.0,0.00069]
[1778729926662,77.72,79247.68,0.21,0.0,0.0,0.0007]
[1778729931696,77.72,79260.85,0.21,0.0,0.0,0.00069]
[1778729936730,77.72,79254.04,0.21,0.0,0.0,0.0007]
[1778729940761,77.72,79236.61,0.21,0.0,0.0,0.00071]
[1778729945799,77.72,79216.29,0.21,0.0,0.0,0.00073]
[1778729950830,77.72,79230.74,0.21,0.0,0.0,0.00072]
[1778729955864,77.72,79219.58,0.21,0.0,0.0,0.00073]
[1778729959895,77.72,79201.92,0.21,0.0,0.0,0.00075]
[1778729964928,77.72,79195.0,0.21,0.0,0.0,0.00075]
[1778729969965,77.72,79188.38,0.21,0.0,0.0,0.00076]
[1778729974998,77.72,79175.67,0.21,0.0,0.0,0.00077]
[1778729980034,77.72,79165.61,0.21,0.0,0.0,0.00078]
[1778729985069,77.72,79176.56,0.21,0.0,0.0,0.00077]
[1778729990104,77.72,79187.71,0.21,0.0,0.0,0.00076]
[1778729995138,77.72,79190.75,0.21,0.0,0.0,0.00075]
[1778730000174,77.72,79176.57,0.21,0.0,0.0,0.00077]
[1778730005213,77.72,79165.97,0.21,0.0,0.0,0.00078]
[1778730010245,77.72,79173.18,0.21,0.0,0.0,0.00077]
[1778730015284,77.72,79174.73,0.21,0.0,0.0,0.00077]
[1778730020322,77.72,79179.03,0.21,0.0,0.0,0.00076]
[1778730025353,77.72,79185.74,0.21,0.0,0.0,0.00076]
[1778730030388,77.72,79185.84,0.21,0.0,0.0,0.00076]
[1778730035423,77.72,79182.62,0.21,0.0,0.0,0.00076]
[1778730040460,77.72,79185.97,0.21,0.0,0.0,0.00075]
[1778730045493,77.72,79186.38,0.21,0.0,0.0,0.00075]
[1778730050533,77.72,79193.37,0.21,0.0,0.0,0.00075]
[1778730055563,77.72,79194.11,0.21,0.0,0.0,0.00075]
[1778730060598,77.72,79193.35,0.21,0.0,0.0,0.00075]
[1778730065705,77.72,79198.82,0.21,0.0,0.0,0.00074]
[1778730071675,77.72,79205.67,0.21,0.0,0.0,0.00073]
[1778730076710,77.72,79213.04,0.21,0.0,0.0,0.00073]
[1778730081748,77.72,79211.31,0.21,0.0,0.0,0.00073]
[1778730086782,77.72,79200.37,0.21,0.0,0.0,0.00074]
[1778730091818,77.72,79200.4,0.21,0.0,0.0,0.00073]
[1778730096852,77.72,79201.34,0.21,0.0,0.0,0.00073]
[1778730101887,77.72,79194.88,0.21,0.0,0.0,0.00074]
[1778730106922,77.72,79193.64,0.21,0.0,0.0,0.00074]
[1778730111957,77.72,79193.27,0.21,0.0,0.0,0.00074]
[1778730116993,77.72,79202.47,0.21,0.0,0.0,0.00073]
[1778730122029,77.72,79203.83,0.21,0.0,0.0,0.00073]
[1778730127063,77.72,79196.13,0.21,0.0,0.0,0.00074]
[1778730132099,77.72,79196.17,0.21,0.0,0.0,0.00074]
[1778730137134,77.72,79196.25,0.21,0.0,0.0,0.00074]
[1778730142170,77.72,79187.88,0.21,0.0,0.0,0.00075]
[1778730147203,77.72,79177.5,0.21,0.0,0.0,0.00076]
[1778730152238,77.72,79173.97,0.21,0.0,0.0,0.00076]
[1778730157274,77.72,79160.27,0.21,0.0,0.0,0.00077]
[1778730163317,77.72,79160.48,0.21,0.0,0.0,0.00077]
[1778730168353,77.72,79165.1,0.21,0.0,0.0,0.00076]
[1778730173391,77.72,79167.76,0.21,0.0,0.0,0.00076]
[1778730179430,77.72,79168.11,0.21,0.0,0.0,0.00076]
[1778730184465,77.72,79166.9,0.21,0.0,0.0,0.00076]
[1778730189500,77.72,79165.58,0.21,0.0,0.0,0.00076]
[1778730194539,77.72,79166.3,0.21,0.0,0.0,0.00076]
[1778730199574,77.72,79173.43,0.21,0.0,0.0,0.00076]
[1778730204614,77.72,79163.06,0.21,0.0,0.0,0.00077]
[1778730209649,77.72,79156.82,0.21,0.0,0.0,0.00077]
[1778730214687,77.72,79155.5,0.21,0.0,0.0,0.00077]
[1778730216699,77.72,79169.3,0.21,0.0,0.0,0.00075]
[1778730221732,77.72,79171.02,0.21,0.0,0.0,0.00075]
[1778730225767,77.72,79197.63,0.21,0.0,0.0,0.00073]
[1778730230798,77.72,79202.26,0.21,0.0,0.0,0.00072]
[1778730235834,77.72,79201.64,0.21,0.0,0.0,0.00072]
[1778730240867,77.72,79200.62,0.21,0.0,0.0,0.00073]
[1778730245904,77.72,79194.61,0.21,0.0,0.0,0.00073]
[1778730250936,77.72,79204.75,0.21,0.0,0.0,0.00072]
[1778730257049,77.72,79201.64,0.21,0.0,0.0,0.00072]
[1778730264058,77.72,79202.72,0.21,0.0,0.0,0.00072]
[1778730269091,77.72,79191.99,0.21,0.0,0.0,0.00073]
[1778730274128,77.72,79192.8,0.21,0.0,0.0,0.00073]
[1778730279162,77.72,79200.77,0.21,0.0,0.0,0.00072]
[1778730284198,77.72,79200.72,0.21,0.0,0.0,0.00072]
[1778730289234,77.72,79202.01,0.21,0.0,0.0,0.00072]
[1778730294269,77.72,79208.2,0.21,0.0,0.0,0.00071]
[1778730299303,77.72,79199.62,0.21,0.0,0.0,0.00072]
[1778730304340,77.72,79196.96,0.21,0.0,0.0,0.00072]
[1778730309374,77.72,79196.39,0.21,0.0,0.0,0.00072]
[1778730315416,77.72,79192.29,0.21,0.0,0.0,0.00073]
[1778730320454,77.72,79178.25,0.21,0.0,0.0,0.00074]
[1778730325490,77.72,79178.94,0.21,0.0,0.0,0.00074]
[1778730330528,77.72,79179.47,0.21,0.0,0.0,0.00074]
[1778730331532,77.72,79188.73,0.21,0.0,0.0,0.00073]
[1778730336567,77.72,79190.86,0.21,0.0,0.0,0.00073]
[1778730341602,77.72,79193.23,0.21,0.0,0.0,0.00072]
[1778730346637,77.72,79193.86,0.21,0.0,0.0,0.00072]
[1778730351672,77.72,79194.41,0.21,0.0,0.0,0.00072]
[1778730356711,77.72,79197.17,0.21,0.0,0.0,0.00072]
[1778730361743,77.72,79196.04,0.21,0.0,0.0,0.00072]
[1778730366777,77.72,79186.3,0.21,0.0,0.0,0.00073]
[1778730371812,77.72,79185.22,0.21,0.0,0.0,0.00073]
[1778730374833,77.72,79171.32,0.21,0.0,0.0,0.00074]
[1778730376847,77.72,79155.03,0.21,0.0,0.0,0.00076]
[1778730381882,77.72,79151.74,0.21,0.0,0.0,0.00076]
[1778730386938,77.72,79156.65,0.21,0.0,0.0,0.00076]
[1778730391960,77.72,79162.84,0.21,0.0,0.0,0.00075]
[1778730396995,77.72,79159.19,0.21,0.0,0.0,0.00075]
[1778730402032,77.72,79159.43,0.21,0.0,0.0,0.00075]
[1778730407066,77.72,79171.38,0.21,0.0,0.0,0.00074]
[1778730412101,77.72,79166.6,0.21,0.0,0.0,0.00074]
[1778730418185,77.72,79166.95,0.21,0.0,0.0,0.00074]
[1778730424188,77.72,79167.23,0.21,0.0,0.0,0.00074]
[1778730429222,77.72,79174.89,0.21,0.0,0.0,0.00074]
[1778730434256,77.72,79173.47,0.21,0.0,0.0,0.00074]
[1778730439293,77.72,79178.12,0.21,0.0,0.0,0.00073]
[1778730444327,77.72,79178.04,0.21,0.0,0.0,0.00073]
[1778730449363,77.72,79166.75,0.21,0.0,0.0,0.00074]
[1778730454398,77.72,79157.96,0.21,0.0,0.0,0.00075]
[1778730459433,77.72,79157.34,0.21,0.0,0.0,0.00075]
[1778730464470,77.72,79143.18,0.21,0.0,0.0,0.00076]
[1778730469505,77.72,79138.3,0.21,0.0,0.0,0.00077]
[1778730474553,77.72,79131.45,0.21,0.0,0.0,0.00077]
[1778730479587,77.72,79119.35,0.21,0.0,0.0,0.00078]
[1778730484621,77.72,79111.64,0.21,0.0,0.0,0.00079]
[1778730489657,77.72,79108.34,0.21,0.0,0.0,0.0008]
[1778730494692,77.72,79112.5,0.21,0.0,0.0,0.00079]
[1778730498720,77.72,79126.95,0.21,0.0,0.0,0.00078]
[1778730503755,77.72,79132.98,0.21,0.0,0.0,0.00077]
[1778730508790,77.72,79133.89,0.21,0.0,0.0,0.00077]
[1778730513828,77.72,79135.52,0.21,0.0,0.0,0.00076]
[1778730518865,77.72,79130.88,0.21,0.0,0.0,0.00077]
[1778730524905,77.72,79131.18,0.21,0.0,0.0,0.00077]
[1778730526919,77.72,79112.24,0.21,0.0,0.0,0.00079]
[1778730531954,77.72,79107.06,0.21,0.0,0.0,0.00079]
[1778730536990,77.72,79094.72,0.21,0.0,0.0,0.0008]
[1778730542032,77.72,79096.19,0.21,0.0,0.0,0.0008]
[1778730547065,77.72,79096.34,0.21,0.0,0.0,0.0008]
[1778730551098,77.72,79079.75,0.21,0.0,0.0,0.00082]
[1778730553108,77.72,79065.91,0.21,0.0,0.0,0.00083]
[1778730558141,77.72,79060.29,0.21,0.0,0.0,0.00084]
[1778730563177,77.72,79062.75,0.21,0.0,0.0,0.00084]
[1778730568212,77.72,79056.59,0.21,0.0,0.0,0.00084]
[1778730571245,77.72,79067.92,0.21,0.0,0.0,0.00083]
[1778730576273,77.72,79068.18,0.21,0.0,0.0,0.00083]
[1778730581304,77.72,79067.75,0.21,0.0,0.0,0.00083]
[1778730586339,77.72,79064.31,0.21,0.0,0.0,0.00083]
[1778730591375,77.72,79060.98,0.21,0.0,0.0,0.00083]
[1778730596409,77.72,79062.79,0.21,0.0,0.0,0.00083]
[1778730601443,77.72,79062.52,0.21,0.0,0.0,0.00083]
[1778730606479,77.72,79070.52,0.21,0.0,0.0,0.00082]
[1778730611515,77.72,79066.9,0.21,0.0,0.0,0.00083]
[1778730616551,77.72,79068.25,0.21,0.0,0.0,0.00083]
[1778730621585,77.72,79066.49,0.21,0.0,0.0,0.00083]
[1778730626619,77.72,79067.11,0.21,0.0,0.0,0.00083]
[1778730631654,77.72,79072.48,0.21,0.0,0.0,0.00082]
[1778730638704,77.72,79070.07,0.21,0.0,0.0,0.00082]
[1778730643739,77.72,79066.21,0.21,0.0,0.0,0.00082]
[1778730648774,77.72,79070.39,0.21,0.0,0.0,0.00082]
[1778730653809,77.72,79070.02,0.21,0.0,0.0,0.00082]
[1778730659891,77.72,79076.2,0.21,0.0,0.0,0.00081]
[1778730665892,77.72,79077.62,0.21,0.0,0.0,0.00081]
[1778730669963,77.72,79049.43,0.21,0.0,0.0,0.00084]
[1778730672990,77.72,79034.55,0.21,0.0,0.0,0.00086]
[1778730675977,77.72,79019.44,0.21,0.0,0.0,0.00087]
[1778730681013,77.72,79018.9,0.21,0.0,0.0,0.00088]
[1778730686047,77.72,79026.59,0.21,0.0,0.0,0.00087]
[1778730691082,77.72,79031.98,0.21,0.0,0.0,0.00086]
[1778730696118,77.72,79039.4,0.21,0.0,0.0,0.00085]
[1778730698136,77.72,79056.38,0.21,0.0,0.0,0.00083]
[1778730701153,77.72,79071.08,0.21,0.0,0.0,0.00081]
[1778730705181,77.72,79053.74,0.21,0.0,0.0,0.00083]
[1778730710216,77.72,79053.94,0.21,0.0,0.0,0.00083]
[1778730715250,77.72,79050.35,0.21,0.0,0.0,0.00084]
[1778730720286,77.72,79038.09,0.21,0.0,0.0,0.00085]
[1778730725323,77.72,79042.09,0.21,0.0,0.0,0.00084]
[1778730730357,77.72,79048.88,0.21,0.0,0.0,0.00084]
[1778730735392,77.72,79052.03,0.21,0.0,0.0,0.00083]
[1778730740426,77.72,79050.74,0.21,0.0,0.0,0.00084]
[1778730745465,77.72,79049.76,0.21,0.0,0.0,0.00084]
[1778730750498,77.72,79049.55,0.21,0.0,0.0,0.00084]
[1778730755538,77.72,79059.07,0.21,0.0,0.0,0.00082]
[1778730758558,77.72,79075.03,0.21,0.0,0.0,0.00081]
[1778730763598,77.72,79065.78,0.21,0.0,0.0,0.00081]
[1778730768631,77.72,79055.27,0.21,0.0,0.0,0.00083]
[1778730773669,77.72,79062.4,0.21,0.0,0.0,0.00082]
[1778730778701,77.72,79065.22,0.21,0.0,0.0,0.00082]
[1778730783735,77.72,79071.83,0.21,0.0,0.0,0.00081]
[1778730788771,77.72,79074.0,0.21,0.0,0.0,0.00081]
[1778730793809,77.72,79080.44,0.21,0.0,0.0,0.0008]
[1778730798842,77.72,79086.9,0.21,0.0,0.0,0.00079]
[1778730802872,77.72,79100.7,0.21,0.0,0.0,0.00078]
[1778730807904,77.72,79099.28,0.21,0.0,0.0,0.00078]
[1778730812939,77.72,79098.26,0.21,0.0,0.0,0.00078]
[1778730817975,77.72,79103.99,0.21,0.0,0.0,0.00077]
[1778730823010,77.72,79096.25,0.21,0.0,0.0,0.00078]
[1778730828046,77.72,79083.21,0.21,0.0,0.0,0.00079]
[1778730833085,77.72,79087.07,0.21,0.0,0.0,0.00079]
[1778730838121,77.72,79087.51,0.21,0.0,0.0,0.00079]
[1778730843156,77.72,79088.75,0.21,0.0,0.0,0.00079]
[1778730848190,77.72,79089.48,0.21,0.0,0.0,0.00079]
[1778730853225,77.72,79088.35,0.21,0.0,0.0,0.00079]
[1778730858260,77.72,79093.62,0.21,0.0,0.0,0.00078]
[1778730863295,77.72,79091.63,0.21,0.0,0.0,0.00078]
[1778730871562,77.72,79090.29,0.21,0.0,0.0,0.00078]
[1778730877393,77.72,79090.62,0.21,0.0,0.0,0.00078]
[1778730882428,77.72,79089.21,0.21,0.0,0.0,0.00078]
[1778730887463,77.72,79090.13,0.21,0.0,0.0,0.00078]
[1778730892498,77.72,79095.06,0.21,0.0,0.0,0.00078]
[1778730897533,77.72,79095.98,0.21,0.0,0.0,0.00077]
[1778730902588,77.72,79099.84,0.21,0.0,0.0,0.00077]
[1778730903581,77.72,79075.77,0.21,0.0,0.0,0.00079]
[1778730904587,77.72,79058.59,0.21,0.0,0.0,0.00081]
[1778730905595,77.72,79037.4,0.21,0.0,0.0,0.00083]
[1778730910630,77.72,79037.7,0.21,0.0,0.0,0.00083]
[1778730914665,77.72,79019.39,0.21,0.0,0.0,0.00085]
[1778730915673,77.72,78998.99,0.21,0.0,0.0,0.00088]
[1778730918694,77.72,79017.05,0.21,0.0,0.0,0.00086]
[1778730923732,77.72,79010.48,0.21,0.0,0.0,0.00086]
[1778730927762,77.72,79031.81,0.21,0.0,0.0,0.00084]
[1778730932794,77.72,79027.51,0.21,0.0,0.0,0.00084]
[1778730935814,77.72,79011.18,0.21,0.0,0.0,0.00086]
[1778730940858,77.72,79019.69,0.21,0.0,0.0,0.00085]
[1778730945898,77.72,79002.9,0.21,0.0,0.0,0.00087]
[1778730950929,77.72,78996.06,0.21,0.0,0.0,0.00087]
[1778730955965,77.72,79009.42,0.21,0.0,0.0,0.00086]
[1778730961002,77.72,79008.41,0.21,0.0,0.0,0.00086]
[1778730966033,77.72,79001.66,0.21,0.0,0.0,0.00087]
[1778730968048,77.72,78987.58,0.21,0.0,0.0,0.00088]
[1778730970062,77.72,78971.94,0.21,0.0,0.0,0.0009]
[1778730975098,77.72,78968.13,0.21,0.0,0.0,0.00091]
[1778730980131,77.72,78960.31,0.21,0.0,0.0,0.00091]
[1778730985182,77.72,78957.77,0.21,0.0,0.0,0.00092]
[1778730990218,77.72,78948.88,0.21,0.0,0.0,0.00093]
[1778730993238,77.72,78957.8,0.21,0.0,0.0,0.00091]
[1778730996259,77.72,78973.12,0.21,0.0,0.0,0.00089]
[1778731001294,77.72,78963.88,0.21,0.0,0.0,0.0009]
[1778731006329,77.72,78968.13,0.21,0.0,0.0,0.0009]
[1778731011364,77.72,78962.01,0.21,0.0,0.0,0.00091]
[1778731016399,77.72,78968.81,0.21,0.0,0.0,0.0009]
[1778731021436,77.72,78973.56,0.21,0.0,0.0,0.00089]
[1778731025462,77.72,78958.65,0.21,0.0,0.0,0.00091]
[1778731030500,77.72,78948.19,0.21,0.0,0.0,0.00092]
[1778731034526,77.72,78927.04,0.21,0.0,0.0,0.00095]
[1778731039562,77.72,78940.26,0.21,0.0,0.0,0.00093]
[1778731042853,77.72,78966.8,0.21,0.0,0.0,0.0009]
[1778731048625,77.72,78972.63,0.21,0.0,0.0,0.00089]
[1778731053660,77.72,78974.04,0.21,0.0,0.0,0.00089]
[1778731058695,77.72,78978.2,0.21,0.0,0.0,0.00088]
[1778731063730,77.72,78977.92,0.21,0.0,0.0,0.00088]
[1778731068765,77.72,78992.08,0.21,0.0,0.0,0.00087]
[1778731073063,77.72,79009.59,0.21,0.0,0.0,0.00085]
[1778731077841,77.72,78995.29,0.21,0.0,0.0,0.00086]
[1778731083137,77.72,78971.05,0.21,0.0,0.0,0.00089]
[1778731088927,77.72,78946.62,0.21,0.0,0.0,0.00092]
[1778731093949,77.72,78948.34,0.21,0.0,0.0,0.00092]
[1778731098982,77.72,78966.06,0.21,0.0,0.0,0.0009]
[1778731102004,77.72,78981.14,0.21,0.0,0.0,0.00088]
[1778731107039,77.72,78987.64,0.21,0.0,0.0,0.00087]
[1778731111067,77.72,78998.35,0.21,0.0,0.0,0.00086]
[1778731116102,77.72,78992.61,0.21,0.0,0.0,0.00086]
[1778731121137,77.72,78991.63,0.21,0.0,0.0,0.00086]
[1778731126174,77.72,78998.25,0.21,0.0,0.0,0.00086]
[1778731128190,77.72,79016.21,0.21,0.0,0.0,0.00084]
[1778731133223,77.72,79019.9,0.21,0.0,0.0,0.00083]
[1778731138258,77.72,79017.77,0.21,0.0,0.0,0.00083]
[1778731143296,77.72,79016.66,0.21,0.0,0.0,0.00084]
[1778731148331,77.72,79014.42,0.21,0.0,0.0,0.00084]
[1778731153365,77.72,79016.86,0.21,0.0,0.0,0.00084]
[1778731158402,77.72,79021.0,0.21,0.0,0.0,0.00083]
[1778731163436,77.72,79016.98,0.21,0.0,0.0,0.00084]
[1778731168474,77.72,79039.23,0.21,0.0,0.0,0.00081]
[1778731173798,77.72,79036.47,0.21,0.0,0.0,0.00081]
[1778731179551,77.72,79044.61,0.21,0.0,0.0,0.0008]
[1778731184599,77.72,79040.17,0.21,0.0,0.0,0.00081]
[1778731189620,77.72,79045.7,0.21,0.0,0.0,0.0008]
[1778731194655,77.72,79043.21,0.21,0.0,0.0,0.0008]
[1778731199693,77.72,79040.31,0.21,0.0,0.0,0.00081]
[1778731204730,77.72,79045.5,0.21,0.0,0.0,0.0008]
[1778731209767,77.72,79039.41,0.21,0.0,0.0,0.00081]
[1778731214801,77.72,79030.02,0.21,0.0,0.0,0.00082]
[1778731217823,77.72,79014.92,0.21,0.0,0.0,0.00083]
[1778731222858,77.72,79018.25,0.21,0.0,0.0,0.00083]
[1778731227892,77.72,79019.09,0.21,0.0,0.0,0.00083]
[1778731232930,77.72,79030.06,0.21,0.0,0.0,0.00081]
[1778731237964,77.72,79021.03,0.21,0.0,0.0,0.00082]
[1778731242999,77.72,79025.76,0.21,0.0,0.0,0.00082]
[1778731248036,77.72,79032.13,0.21,0.0,0.0,0.00081]
[1778731253071,77.72,79033.72,0.21,0.0,0.0,0.00081]
[1778731258106,77.72,79034.08,0.21,0.0,0.0,0.00081]
[1778731263139,77.72,79035.28,0.21,0.0,0.0,0.00081]
[1778731268178,77.72,79028.72,0.21,0.0,0.0,0.00081]
[1778731273210,77.72,79029.53,0.21,0.0,0.0,0.00081]
[1778731278247,77.72,79029.84,0.21,0.0,0.0,0.00081]
[1778731282273,77.72,79007.79,0.21,0.0,0.0,0.00083]
[1778731283280,77.72,78993.4,0.21,0.0,0.0,0.00085]
[1778731288315,77.72,78998.62,0.21,0.0,0.0,0.00084]
[1778731293350,77.72,78996.47,0.21,0.0,0.0,0.00084]
[1778731298385,77.72,78997.53,0.21,0.0,0.0,0.00084]
[1778731303419,77.72,79000.34,0.21,0.0,0.0,0.00084]
[1778731308455,77.72,78998.41,0.21,0.0,0.0,0.00084]
[1778731313490,77.72,79001.03,0.21,0.0,0.0,0.00084]
[1778731318527,77.72,79004.71,0.21,0.0,0.0,0.00083]
[1778731323562,77.72,78995.36,0.21,0.0,0.0,0.00084]
[1778731327590,77.72,78980.51,0.21,0.0,0.0,0.00086]
[1778731332624,77.72,78979.67,0.21,0.0,0.0,0.00086]
[1778731337659,77.72,78979.94,0.21,0.0,0.0,0.00086]
[1778731342695,77.72,78995.7,0.21,0.0,0.0,0.00084]
[1778731347730,77.72,78996.89,0.21,0.0,0.0,0.00084]
[1778731352765,77.72,78992.61,0.21,0.0,0.0,0.00084]
[1778731357799,77.72,78997.62,0.21,0.0,0.0,0.00084]
[1778731362837,77.72,79001.39,0.21,0.0,0.0,0.00083]
[1778731367870,77.72,79000.4,0.21,0.0,0.0,0.00083]
[1778731372905,77.72,78998.48,0.21,0.0,0.0,0.00083]
[1778731377940,77.72,79006.38,0.21,0.0,0.0,0.00083]
[1778731382975,77.72,79004.82,0.21,0.0,0.0,0.00083]
[1778731388011,77.72,79004.1,0.21,0.0,0.0,0.00083]
[1778731393045,77.72,79036.25,0.21,0.0,0.0,0.0008]
[1778731398080,77.72,79046.49,0.21,0.0,0.0,0.00078]
[1778731403115,77.72,79054.86,0.21,0.0,0.0,0.00078]
[1778731408150,77.72,79055.34,0.21,0.0,0.0,0.00078]
[1778731413185,77.72,79056.82,0.21,0.0,0.0,0.00077]
[1778731418220,77.72,79059.26,0.21,0.0,0.0,0.00077]
[1778731423256,77.72,79060.32,0.21,0.0,0.0,0.00077]
[1778731428289,77.72,79059.67,0.21,0.0,0.0,0.00077]
[1778731434332,77.72,79051.16,0.21,0.0,0.0,0.00078]
[1778731439367,77.72,79055.55,0.21,0.0,0.0,0.00077]
[1778731444418,77.72,79055.61,0.21,0.0,0.0,0.00077]
[1778731449447,77.72,79057.39,0.21,0.0,0.0,0.00077]
[1778731454482,77.72,79055.93,0.21,0.0,0.0,0.00077]
[1778731459517,77.72,79052.61,0.21,0.0,0.0,0.00077]
[1778731464555,77.72,79053.55,0.21,0.0,0.0,0.00077]
[1778731469590,77.72,79053.17,0.21,0.0,0.0,0.00077]
[1778731474625,77.72,79051.23,0.21,0.0,0.0,0.00077]
[1778731479662,77.72,79059.13,0.21,0.0,0.0,0.00076]
[1778731484695,77.72,79055.47,0.21,0.0,0.0,0.00077]
[1778731489731,77.72,79055.39,0.21,0.0,0.0,0.00077]
[1778731494766,77.72,79058.04,0.21,0.0,0.0,0.00076]
[1778731499801,77.72,79064.19,0.21,0.0,0.0,0.00076]
[1778731504835,77.72,79072.24,0.21,0.0,0.0,0.00075]
[1778731509870,77.72,79084.33,0.21,0.0,0.0,0.00074]
[1778731514905,77.72,79096.63,0.21,0.0,0.0,0.00073]
[1778731517926,77.72,79111.45,0.21,0.0,0.0,0.00071]
[1778731522961,77.72,79115.8,0.21,0.0,0.0,0.00071]
[1778731527996,77.72,79114.07,0.21,0.0,0.0,0.00071]
[1778731532325,77.72,79094.26,0.21,0.0,0.0,0.00072]
[1778731538069,77.72,79092.86,0.21,0.0,0.0,0.00073]
[1778731543109,77.72,79104.57,0.21,0.0,0.0,0.00072]
[1778731548150,77.72,79118.66,0.21,0.0,0.0,0.0007]
[1778731553177,77.72,79118.81,0.21,0.0,0.0,0.0007]
[1778731558213,77.72,79119.42,0.21,0.0,0.0,0.0007]
[1778731563263,77.72,79119.21,0.21,0.0,0.0,0.0007]
[1778731568297,77.72,79118.29,0.21,0.0,0.0,0.0007]
[1778731573332,77.72,79118.44,0.21,0.0,0.0,0.0007]
[1778731578370,77.72,79124.09,0.21,0.0,0.0,0.0007]
[1778731583405,77.72,79124.41,0.21,0.0,0.0,0.0007]
[1778731588440,77.72,79126.88,0.21,0.0,0.0,0.00069]
[1778731592754,77.72,79139.08,0.21,0.0,0.0,0.00068]
[1778731596502,77.72,79160.88,0.21,0.0,0.0,0.00066]
[1778731599517,77.72,79142.68,0.21,0.0,0.0,0.00068]
[1778731604552,77.72,79140.72,0.21,0.0,0.0,0.00068]
[1778731609587,77.72,79142.0,0.21,0.0,0.0,0.00068]
[1778731614623,77.72,79147.42,0.21,0.0,0.0,0.00067]
[1778731619659,77.72,79153.01,0.21,0.0,0.0,0.00067]
[1778731624693,77.72,79155.9,0.21,0.0,0.0,0.00067]
[1778731629729,77.72,79155.54,0.21,0.0,0.0,0.00067]
[1778731634764,77.72,79154.91,0.21,0.0,0.0,0.00067]
[1778731639801,77.72,79173.76,0.21,0.0,0.0,0.00065]
[1778731644836,77.72,79160.64,0.21,0.0,0.0,0.00066]
[1778731649871,77.72,79161.31,0.21,0.0,0.0,0.00066]
[1778731654906,77.72,79163.96,0.21,0.0,0.0,0.00065]
[1778731659942,77.72,79174.85,0.21,0.0,0.0,0.00064]
[1778731664976,77.72,79178.36,0.21,0.0,0.0,0.00064]
[1778731670014,77.72,79186.36,0.21,0.0,0.0,0.00064]
[1778731675045,77.72,79192.09,0.21,0.0,0.0,0.00063]
[1778731680083,77.72,79194.39,0.21,0.0,0.0,0.00063]
[1778731685124,77.72,79208.38,0.21,0.0,0.0,0.00062]
[1778731687137,77.72,79223.22,0.21,0.0,0.0,0.00061]
[1778731692172,77.72,79230.46,0.21,0.0,0.0,0.0006]
[1778731697212,77.72,79231.15,0.21,0.0,0.0,0.0006]
[1778731702242,77.72,79223.49,0.21,0.0,0.0,0.00061]
[1778731707277,77.72,79224.81,0.21,0.0,0.0,0.0006]
[1778731712312,77.72,79224.62,0.21,0.0,0.0,0.0006]
[1778731717347,77.72,79224.84,0.21,0.0,0.0,0.0006]
[1778731722382,77.72,79222.34,0.21,0.0,0.0,0.0006]
[1778731727417,77.72,79225.83,0.21,0.0,0.0,0.0006]
[1778731732453,77.72,79223.45,0.21,0.0,0.0,0.0006]
[1778731737487,77.72,79223.11,0.21,0.0,0.0,0.0006]
[1778731742526,77.72,79222.13,0.21,0.0,0.0,0.0006]
[1778731747561,77.72,79226.01,0.21,0.0,0.0,0.0006]
[1778731752596,77.72,79222.24,0.21,0.0,0.0,0.0006]
[1778731757631,77.72,79227.13,0.21,0.0,0.0,0.0006]
[1778731762666,77.72,79232.0,0.21,0.0,0.0,0.0006]
[1778731767701,77.72,79235.94,0.21,0.0,0.0,0.00059]
[1778731772736,77.72,79236.82,0.21,0.0,0.0,0.00059]
[1778731777772,77.72,79240.6,0.21,0.0,0.0,0.00058]
[1778731782810,77.72,79233.96,0.21,0.0,0.0,0.00059]
[1778731787841,77.72,79228.14,0.21,0.0,0.0,0.00059]
[1778731792877,77.72,79232.46,0.21,0.0,0.0,0.00059]
[1778731797911,77.72,79233.4,0.21,0.0,0.0,0.00059]
[1778731802954,77.72,79237.1,0.21,0.0,0.0,0.00059]
[1778731808994,77.72,79237.06,0.21,0.0,0.0,0.00059]
[1778731814025,77.72,79241.0,0.21,0.0,0.0,0.00058]
[1778731819062,77.72,79242.13,0.21,0.0,0.0,0.00058]
[1778731824096,77.72,79249.88,0.21,0.0,0.0,0.00058]
[1778731829131,77.72,79250.97,0.21,0.0,0.0,0.00058]
[1778731836179,77.72,79252.69,0.21,0.0,0.0,0.00057]
[1778731841510,77.72,79255.5,0.21,0.0,0.0,0.00057]
[1778731847257,77.72,79257.25,0.21,0.0,0.0,0.00057]
[1778731852292,77.72,79257.55,0.21,0.0,0.0,0.00057]
[1778731857327,77.72,79255.69,0.21,0.0,0.0,0.00057]
[1778731862362,77.72,79253.9,0.21,0.0,0.0,0.00057]
[1778731871721,77.72,79252.93,0.21,0.0,0.0,0.00057]
[1778731877467,77.72,79247.18,0.21,0.0,0.0,0.00058]
[1778731882503,77.72,79246.8,0.21,0.0,0.0,0.00058]
[1778731887538,77.72,79246.36,0.21,0.0,0.0,0.00058]
[1778731892573,77.72,79245.2,0.21,0.0,0.0,0.00057]
[1778731897608,77.72,79247.97,0.21,0.0,0.0,0.00057]
[1778731902644,77.72,79243.83,0.21,0.0,0.0,0.00057]
[1778731907678,77.72,79243.24,0.21,0.0,0.0,0.00058]
[1778731912714,77.72,79225.64,0.21,0.0,0.0,0.00059]
[1778731917749,77.72,79219.74,0.21,0.0,0.0,0.00059]
[1778731922784,77.72,79221.97,0.21,0.0,0.0,0.00059]
[1778731927820,77.72,79224.77,0.21,0.0,0.0,0.00059]
[1778731929834,77.72,79241.28,0.21,0.0,0.0,0.00058]
[1778731934868,77.72,79248.34,0.21,0.0,0.0,0.00057]
[1778731941918,77.72,79248.94,0.21,0.0,0.0,0.00057]
[1778731947252,77.72,79250.4,0.21,0.0,0.0,0.00057]
[1778731952994,77.72,79250.16,0.21,0.0,0.0,0.00057]
[1778731958034,77.72,79250.04,0.21,0.0,0.0,0.00057]
[1778731964077,77.72,79243.0,0.21,0.0,0.0,0.00057]
[1778731969113,77.72,79242.96,0.21,0.0,0.0,0.00057]
[1778731975159,77.72,79242.45,0.21,0.0,0.0,0.00057]
[1778731980191,77.72,79240.63,0.21,0.0,0.0,0.00057]
[1778731985225,77.72,79239.42,0.21,0.0,0.0,0.00057]
[1778731990265,77.72,79242.58,0.21,0.0,0.0,0.00057]
[1778731995299,77.72,79240.38,0.21,0.0,0.0,0.00057]
[1778732000335,77.72,79240.1,0.21,0.0,0.0,0.00057]
[1778732005370,77.72,79240.22,0.21,0.0,0.0,0.00057]
[1778732010405,77.72,79240.33,0.21,0.0,0.0,0.00057]
[1778732015441,77.72,79242.11,0.21,0.0,0.0,0.00057]
[1778732020475,77.72,79242.56,0.21,0.0,0.0,0.00057]
[1778732025800,77.72,79244.56,0.21,0.0,0.0,0.00057]
[1778732031551,77.72,79244.39,0.21,0.0,0.0,0.00057]
[1778732036587,77.72,79245.05,0.21,0.0,0.0,0.00057]
[1778732041622,77.72,79250.8,0.21,0.0,0.0,0.00056]
[1778732047954,77.72,79251.59,0.21,0.0,0.0,0.00056]
[1778732053710,77.72,79251.71,0.21,0.0,0.0,0.00056]
[1778732058742,77.72,79256.16,0.21,0.0,0.0,0.00056]
[1778732063776,77.72,79255.02,0.21,0.0,0.0,0.00056]
[1778732068811,77.72,79252.58,0.21,0.0,0.0,0.00056]
[1778732074853,77.72,79252.39,0.21,0.0,0.0,0.00056]
[1778732079888,77.72,79252.48,0.21,0.0,0.0,0.00056]
[1778732084924,77.72,79252.36,0.21,0.0,0.0,0.00056]
[1778732090965,77.72,79254.82,0.21,0.0,0.0,0.00056]
[1778732096000,77.72,79254.83,0.21,0.0,0.0,0.00056]
[1778732101040,77.72,79255.96,0.21,0.0,0.0,0.00056]
[1778732106073,77.72,79275.22,0.21,0.0,0.0,0.00054]
[1778732111108,77.72,79286.62,0.21,0.0,0.0,0.00053]
[1778732116143,77.72,79274.73,0.21,0.0,0.0,0.00054]
[1778732121179,77.72,79269.37,0.21,0.0,0.0,0.00055]
[1778732126213,77.72,79262.21,0.21,0.0,0.0,0.00055]
[1778732131248,77.72,79266.28,0.21,0.0,0.0,0.00054]
[1778732136283,77.72,79258.18,0.21,0.0,0.0,0.00055]
[1778732141318,77.72,79241.38,0.21,0.0,0.0,0.00056]
[1778732146353,77.72,79236.14,0.21,0.0,0.0,0.00057]
[1778732151388,77.72,79240.41,0.21,0.0,0.0,0.00056]
[1778732156423,77.72,79251.22,0.21,0.0,0.0,0.00055]
[1778732161458,77.72,79249.66,0.21,0.0,0.0,0.00056]
[1778732166492,77.72,79260.09,0.21,0.0,0.0,0.00055]
[1778732171527,77.72,79250.67,0.21,0.0,0.0,0.00056]
[1778732176563,77.72,79249.04,0.21,0.0,0.0,0.00056]
[1778732181598,77.72,79248.81,0.21,0.0,0.0,0.00056]
[1778732186633,77.72,79248.75,0.21,0.0,0.0,0.00056]
[1778732191668,77.72,79256.24,0.21,0.0,0.0,0.00055]
[1778732196703,77.72,79261.86,0.21,0.0,0.0,0.00054]
[1778732201744,77.72,79261.79,0.21,0.0,0.0,0.00054]
[1778732206773,77.72,79268.53,0.21,0.0,0.0,0.00054]
[1778732211808,77.72,79272.48,0.21,0.0,0.0,0.00054]
[1778732216843,77.72,79271.54,0.21,0.0,0.0,0.00054]
[1778732221878,77.72,79263.26,0.21,0.0,0.0,0.00054]
[1778732226914,77.72,79261.54,0.21,0.0,0.0,0.00054]
[1778732231948,77.72,79264.52,0.21,0.0,0.0,0.00054]
[1778732237990,77.72,79267.92,0.21,0.0,0.0,0.00054]
[1778732243025,77.72,79266.97,0.21,0.0,0.0,0.00054]
[1778732248060,77.72,79266.89,0.21,0.0,0.0,0.00054]
[1778732253095,77.72,79270.95,0.21,0.0,0.0,0.00053]
[1778732258129,77.72,79271.22,0.21,0.0,0.0,0.00053]
[1778732265179,77.72,79278.35,0.21,0.0,0.0,0.00053]
[1778732270214,77.72,79279.74,0.21,0.0,0.0,0.00053]
[1778732275248,77.72,79284.65,0.21,0.0,0.0,0.00052]
[1778732280284,77.72,79284.8,0.21,0.0,0.0,0.00052]
[1778732286326,77.72,79285.32,0.21,0.0,0.0,0.00052]
[1778732291396,77.72,79288.07,0.21,0.0,0.0,0.00052]
[1778732296432,77.72,79302.34,0.21,0.0,0.0,0.00051]
[1778732301466,77.72,79300.8,0.21,0.0,0.0,0.00051]
[1778732306500,77.72,79298.95,0.21,0.0,0.0,0.00051]
[1778732312543,77.72,79299.41,0.21,0.0,0.0,0.00051]
[1778732317580,77.72,79305.04,0.21,0.0,0.0,0.00051]
[1778732322614,77.72,79305.19,0.21,0.0,0.0,0.00051]
[1778732327656,77.72,79312.99,0.21,0.0,0.0,0.0005]
[1778732332690,77.72,79313.55,0.21,0.0,0.0,0.0005]
[1778732337727,77.72,79324.26,0.21,0.0,0.0,0.00049]
[1778732342768,77.72,79323.06,0.21,0.0,0.0,0.0005]
[1778732347803,77.72,79321.68,0.21,0.0,0.0,0.0005]
[1778732352837,77.72,79322.17,0.21,0.0,0.0,0.0005]
[1778732357873,77.72,79322.39,0.21,0.0,0.0,0.0005]
[1778732362910,77.72,79325.19,0.21,0.0,0.0,0.00049]
[1778732366953,77.72,79354.04,0.21,0.0,0.0,0.00048]
[1778732372244,77.72,79361.06,0.21,0.0,0.0,0.00047]
[1778732378031,77.72,79361.41,0.21,0.0,0.0,0.00047]
[1778732380044,77.72,79337.69,0.21,0.0,0.0,0.00048]
[1778732385079,77.72,79350.85,0.21,0.0,0.0,0.00047]
[1778732390114,77.72,79350.36,0.21,0.0,0.0,0.00047]
[1778732395150,77.72,79353.56,0.21,0.0,0.0,0.00047]
[1778732400187,77.72,79345.15,0.21,0.0,0.0,0.00048]
[1778732405220,77.72,79348.22,0.21,0.0,0.0,0.00048]
[1778732410262,77.72,79352.7,0.21,0.0,0.0,0.00047]
[1778732415300,77.72,79359.68,0.21,0.0,0.0,0.00047]
[1778732420332,77.72,79351.86,0.21,0.0,0.0,0.00047]
[1778732425367,77.72,79352.65,0.21,0.0,0.0,0.00047]
[1778732432678,77.72,79352.03,0.21,0.0,0.0,0.00047]
[1778732438457,77.72,79351.59,0.21,0.0,0.0,0.00047]
[1778732443761,77.72,79349.92,0.21,0.0,0.0,0.00047]
[1778732449533,77.72,79348.06,0.21,0.0,0.0,0.00047]
[1778732454570,77.72,79338.11,0.21,0.0,0.0,0.00048]
[1778732459604,77.72,79330.83,0.21,0.0,0.0,0.00048]
[1778732464645,77.72,79327.16,0.21,0.0,0.0,0.00049]
[1778732469682,77.72,79326.5,0.21,0.0,0.0,0.00049]
[1778732476732,77.72,79322.86,0.21,0.0,0.0,0.00049]
[1778732481767,77.72,79331.11,0.21,0.0,0.0,0.00048]
[1778732486802,77.72,79324.22,0.21,0.0,0.0,0.00049]
[1778732491837,77.72,79322.94,0.21,0.0,0.0,0.00049]
[1778732496873,77.72,79318.32,0.21,0.0,0.0,0.00049]
[1778732501907,77.72,79311.18,0.21,0.0,0.0,0.00049]
[1778732507210,77.72,79308.03,0.21,0.0,0.0,0.0005]
[1778732512986,77.72,79307.87,0.21,0.0,0.0,0.0005]
[1778732521045,77.72,79308.0,0.21,0.0,0.0,0.0005]
[1778732526078,77.72,79314.9,0.21,0.0,0.0,0.00049]
[1778732529101,77.72,79329.29,0.21,0.0,0.0,0.00048]
[1778732534135,77.72,79329.25,0.21,0.0,0.0,0.00048]
[1778732539170,77.72,79326.88,0.21,0.0,0.0,0.00048]
[1778732544208,77.72,79319.25,0.21,0.0,0.0,0.00049]
[1778732549243,77.72,79310.76,0.21,0.0,0.0,0.00049]
[1778732557561,77.72,79307.14,0.21,0.0,0.0,0.00049]
[1778732563344,77.72,79298.45,0.21,0.0,0.0,0.0005]
[1778732568377,77.72,79303.11,0.21,0.0,0.0,0.0005]
[1778732573412,77.72,79307.1,0.21,0.0,0.0,0.00049]
[1778732578448,77.72,79307.25,0.21,0.0,0.0,0.00049]
[1778732583482,77.72,79307.49,0.21,0.0,0.0,0.00049]
[1778732588517,77.72,79307.91,0.21,0.0,0.0,0.00049]
[1778732593552,77.72,79308.28,0.21,0.0,0.0,0.00049]
[1778732598587,77.72,79302.07,0.21,0.0,0.0,0.0005]
[1778732603622,77.72,79299.78,0.21,0.0,0.0,0.0005]
[1778732608658,77.72,79300.05,0.21,0.0,0.0,0.0005]
[1778732613694,77.72,79299.95,0.21,0.0,0.0,0.00049]
[1778732618728,77.72,79299.63,0.21,0.0,0.0,0.00049]
[1778732623767,77.72,79300.98,0.21,0.0,0.0,0.00049]
[1778732629808,77.72,79299.78,0.21,0.0,0.0,0.00049]
[1778732634844,77.72,79297.44,0.21,0.0,0.0,0.0005]
[1778732639878,77.72,79299.34,0.21,0.0,0.0,0.00049]
[1778732644913,77.72,79299.77,0.21,0.0,0.0,0.00049]
[1778732651964,77.72,79300.53,0.21,0.0,0.0,0.00049]
[1778732656999,77.72,79299.06,0.21,0.0,0.0,0.00049]
[1778732662306,77.72,79301.56,0.21,0.0,0.0,0.00049]
[1778732670113,77.72,79305.5,0.21,0.0,0.0,0.00049]
[1778732675149,77.72,79309.18,0.21,0.0,0.0,0.00049]
[1778732680183,77.72,79310.17,0.21,0.0,0.0,0.00048]
[1778732685219,77.72,79313.68,0.21,0.0,0.0,0.00048]
[1778732690257,77.72,79315.01,0.21,0.0,0.0,0.00048]
[1778732695292,77.72,79312.61,0.21,0.0,0.0,0.00048]
[1778732700330,77.72,79313.12,0.21,0.0,0.0,0.00048]
[1778732705365,77.72,79315.03,0.21,0.0,0.0,0.00048]
[1778732710400,77.72,79311.05,0.21,0.0,0.0,0.00048]
[1778732715435,77.72,79310.47,0.21,0.0,0.0,0.00048]
[1778732720713,77.72,79312.95,0.21,0.0,0.0,0.00048]
[1778732726512,77.72,79314.1,0.21,0.0,0.0,0.00048]
[1778732731789,77.72,79317.43,0.21,0.0,0.0,0.00048]
[1778732737591,77.72,79323.0,0.21,0.0,0.0,0.00047]
[1778732742624,77.72,79324.53,0.21,0.0,0.0,0.00047]
[1778732747658,77.72,79325.02,0.21,0.0,0.0,0.00047]
[1778732753700,77.72,79324.7,0.21,0.0,0.0,0.00047]
[1778732758736,77.72,79327.61,0.21,0.0,0.0,0.00047]
[1778732763772,77.72,79328.18,0.21,0.0,0.0,0.00047]
[1778732768807,77.72,79346.76,0.21,0.0,0.0,0.00046]
[1778732773842,77.72,79344.48,0.21,0.0,0.0,0.00046]
[1778732779883,77.72,79348.2,0.21,0.0,0.0,0.00046]
[1778732785927,77.72,79349.67,0.21,0.0,0.0,0.00046]
[1778732790962,77.72,79351.46,0.21,0.0,0.0,0.00046]
[1778732795997,77.72,79351.44,0.21,0.0,0.0,0.00045]
[1778732801034,77.72,79346.14,0.21,0.0,0.0,0.00046]
[1778732806067,77.72,79343.23,0.21,0.0,0.0,0.00046]
[1778732811101,77.72,79345.24,0.21,0.0,0.0,0.00046]
[1778732816137,77.72,79346.32,0.21,0.0,0.0,0.00046]
[1778732821173,77.72,79346.06,0.21,0.0,0.0,0.00046]
[1778732826206,77.72,79337.44,0.21,0.0,0.0,0.00046]
[1778732831249,77.72,79328.41,0.21,0.0,0.0,0.00047]
[1778732836283,77.72,79324.95,0.21,0.0,0.0,0.00047]
[1778732841319,77.72,79324.83,0.21,0.0,0.0,0.00047]
[1778732846356,77.72,79326.18,0.21,0.0,0.0,0.00047]
[1778732852634,77.72,79324.94,0.21,0.0,0.0,0.00047]
[1778732858440,77.72,79334.16,0.21,0.0,0.0,0.00046]
[1778732863474,77.72,79339.0,0.21,0.0,0.0,0.00046]
[1778732868507,77.72,79336.32,0.21,0.0,0.0,0.00046]
[1778732873542,77.72,79337.52,0.21,0.0,0.0,0.00046]
[1778732878578,77.72,79338.99,0.21,0.0,0.0,0.00046]
[1778732883613,77.72,79336.91,0.21,0.0,0.0,0.00046]
[1778732888648,77.72,79336.28,0.21,0.0,0.0,0.00046]
[1778732893685,77.72,79336.0,0.21,0.0,0.0,0.00046]
[1778732898718,77.72,79333.68,0.21,0.0,0.0,0.00046]
[1778732903753,77.72,79332.19,0.21,0.0,0.0,0.00046]
[1778732908787,77.72,79336.55,0.21,0.0,0.0,0.00046]
[1778732913823,77.72,79334.88,0.21,0.0,0.0,0.00046]
[1778732918859,77.72,79335.35,0.21,0.0,0.0,0.00046]
[1778732923894,77.72,79330.83,0.21,0.0,0.0,0.00046]
[1778732929935,77.72,79330.44,0.21,0.0,0.0,0.00046]
[1778732935978,77.72,79327.56,0.21,0.0,0.0,0.00046]
[1778732941013,77.72,79326.78,0.21,0.0,0.0,0.00046]
[1778732946049,77.72,79318.93,0.21,0.0,0.0,0.00047]
[1778732952090,77.72,79319.3,0.21,0.0,0.0,0.00047]
[1778732957124,77.72,79319.11,0.21,0.0,0.0,0.00047]
[1778732962160,77.72,79319.68,0.21,0.0,0.0,0.00047]
[1778732967199,77.72,79323.43,0.21,0.0,0.0,0.00046]
[1778732972235,77.72,79318.14,0.21,0.0,0.0,0.00046]
[1778732978277,77.72,79317.75,0.21,0.0,0.0,0.00046]
[1778732983312,77.72,79318.38,0.21,0.0,0.0,0.00046]
[1778732988347,77.72,79316.88,0.21,0.0,0.0,0.00046]
[1778732993620,77.72,79317.77,0.21,0.0,0.0,0.00046]
[1778732999423,77.72,79318.28,0.21,0.0,0.0,0.00046]
[1778733004458,77.72,79318.64,0.21,0.0,0.0,0.00046]
[1778733009496,77.72,79314.26,0.21,0.0,0.0,0.00047]
[1778733014529,77.72,79314.77,0.21,0.0,0.0,0.00047]
[1778733019568,77.72,79315.43,0.21,0.0,0.0,0.00047]
[1778733022589,77.72,79333.06,0.21,0.0,0.0,0.00045]
[1778733027625,77.72,79332.58,0.21,0.0,0.0,0.00046]
[1778733032663,77.72,79331.1,0.21,0.0,0.0,0.00045]
[1778733037696,77.72,79330.89,0.21,0.0,0.0,0.00045]
[1778733042729,77.72,79329.46,0.21,0.0,0.0,0.00045]
[1778733047765,77.72,79326.83,0.21,0.0,0.0,0.00046]
[1778733052799,77.72,79324.94,0.21,0.0,0.0,0.00046]
[1778733058841,77.72,79324.6,0.21,0.0,0.0,0.00046]
[1778733064113,77.72,79323.3,0.21,0.0,0.0,0.00046]
[1778733069919,77.72,79323.71,0.21,0.0,0.0,0.00046]
[1778733074954,77.72,79323.28,0.21,0.0,0.0,0.00046]
[1778733079989,77.72,79323.19,0.21,0.0,0.0,0.00046]
[1778733085027,77.72,79327.62,0.21,0.0,0.0,0.00046]
[1778733090061,77.72,79334.27,0.21,0.0,0.0,0.00045]
[1778733095096,77.72,79334.23,0.21,0.0,0.0,0.00045]
[1778733100132,77.72,79334.2,0.21,0.0,0.0,0.00045]
[1778733105167,77.72,79334.21,0.21,0.0,0.0,0.00045]
[1778733110204,77.72,79333.75,0.21,0.0,0.0,0.00045]
[1778733115238,77.72,79334.74,0.21,0.0,0.0,0.00045]
[1778733121279,77.72,79334.15,0.21,0.0,0.0,0.00045]
[1778733128329,77.72,79325.66,0.21,0.0,0.0,0.00045]
[1778733135380,77.72,79325.88,0.21,0.0,0.0,0.00045]
[1778733140416,77.72,79326.38,0.21,0.0,0.0,0.00045]
[1778733145451,77.72,79326.66,0.21,0.0,0.0,0.00045]
[1778733150486,77.72,79328.29,0.21,0.0,0.0,0.00045]
[1778733156529,77.72,79336.28,0.21,0.0,0.0,0.00044]
[1778733161563,77.72,79345.45,0.21,0.0,0.0,0.00044]
[1778733166599,77.72,79345.72,0.21,0.0,0.0,0.00044]
[1778733171637,77.72,79346.22,0.21,0.0,0.0,0.00044]
[1778733176669,77.72,79346.7,0.21,0.0,0.0,0.00044]
[1778733181711,77.72,79349.99,0.21,0.0,0.0,0.00044]
[1778733186745,77.72,79349.7,0.21,0.0,0.0,0.00044]
[1778733191779,77.72,79349.53,0.21,0.0,0.0,0.00044]
[1778733196812,77.72,79350.36,0.21,0.0,0.0,0.00044]
[1778733201847,77.72,79351.65,0.21,0.0,0.0,0.00043]
[1778733206882,77.72,79352.43,0.21,0.0,0.0,0.00043]
[1778733211917,77.72,79357.52,0.21,0.0,0.0,0.00043]
[1778733216952,77.72,79358.6,0.21,0.0,0.0,0.00043]
[1778733221987,77.72,79351.94,0.21,0.0,0.0,0.00043]
[1778733227022,77.72,79355.24,0.21,0.0,0.0,0.00043]
[1778733232058,77.72,79353.64,0.21,0.0,0.0,0.00043]
[1778733237092,77.72,79358.93,0.21,0.0,0.0,0.00043]
[1778733242127,77.72,79362.78,0.21,0.0,0.0,0.00043]
[1778733248169,77.72,79365.76,0.21,0.0,0.0,0.00042]
[1778733253204,77.72,79366.32,0.21,0.0,0.0,0.00042]
[1778733258239,77.72,79360.92,0.21,0.0,0.0,0.00043]
[1778733263275,77.72,79360.24,0.21,0.0,0.0,0.00043]
[1778733268309,77.72,79359.37,0.21,0.0,0.0,0.00043]
[1778733273343,77.72,79359.0,0.21,0.0,0.0,0.00043]
[1778733278380,77.72,79359.93,0.21,0.0,0.0,0.00042]
[1778733283416,77.72,79360.91,0.21,0.0,0.0,0.00042]
[1778733288450,77.72,79346.92,0.21,0.0,0.0,0.00043]
[1778733294491,77.72,79344.33,0.21,0.0,0.0,0.00043]
[1778733296506,77.72,79319.86,0.21,0.0,0.0,0.00045]
[1778733297515,77.72,79303.78,0.21,0.0,0.0,0.00046]
[1778733302548,77.72,79308.21,0.21,0.0,0.0,0.00045]
[1778733307597,77.72,79310.82,0.21,0.0,0.0,0.00045]
[1778733310617,77.72,79325.15,0.21,0.0,0.0,0.00044]
[1778733315652,77.72,79323.93,0.21,0.0,0.0,0.00045]
[1778733320689,77.72,79331.61,0.21,0.0,0.0,0.00044]
[1778733325723,77.72,79337.95,0.21,0.0,0.0,0.00044]
[1778733330758,77.72,79343.68,0.21,0.0,0.0,0.00043]
[1778733336015,77.72,79343.78,0.21,0.0,0.0,0.00043]
[1778733342841,77.72,79344.91,0.21,0.0,0.0,0.00043]
[1778733347877,77.72,79345.12,0.21,0.0,0.0,0.00043]
[1778733352919,77.72,79348.67,0.21,0.0,0.0,0.00043]
[1778733357951,77.72,79347.46,0.21,0.0,0.0,0.00043]
[1778733362988,77.72,79345.26,0.21,0.0,0.0,0.00043]
[1778733368035,77.72,79346.04,0.21,0.0,0.0,0.00043]
[1778733373063,77.72,79339.28,0.21,0.0,0.0,0.00043]
[1778733378098,77.72,79334.99,0.21,0.0,0.0,0.00044]
[1778733383132,77.72,79338.4,0.21,0.0,0.0,0.00043]
[1778733388168,77.72,79338.63,0.21,0.0,0.0,0.00043]
[1778733393203,77.72,79340.0,0.21,0.0,0.0,0.00043]
[1778733398238,77.72,79339.18,0.21,0.0,0.0,0.00043]
[1778733403273,77.72,79339.1,0.21,0.0,0.0,0.00043]
[1778733408308,77.72,79339.55,0.21,0.0,0.0,0.00043]
[1778733413343,77.72,79337.41,0.21,0.0,0.0,0.00043]
[1778733418378,77.72,79332.99,0.21,0.0,0.0,0.00043]
[1778733423413,77.72,79332.9,0.21,0.0,0.0,0.00043]
[1778733428448,77.72,79332.4,0.21,0.0,0.0,0.00043]
[1778733434489,77.72,79332.35,0.21,0.0,0.0,0.00043]
[1778733439526,77.72,79331.84,0.21,0.0,0.0,0.00043]
[1778733444564,77.72,79333.64,0.21,0.0,0.0,0.00043]
[1778733450604,77.72,79331.06,0.21,0.0,0.0,0.00044]
[1778733455639,77.72,79330.68,0.21,0.0,0.0,0.00043]
[1778733460676,77.72,79329.59,0.21,0.0,0.0,0.00043]
[1778733465711,77.72,79324.29,0.21,0.0,0.0,0.00044]
[1778733470746,77.72,79327.39,0.21,0.0,0.0,0.00043]
[1778733475781,77.72,79329.35,0.21,0.0,0.0,0.00043]
[1778733480818,77.72,79325.84,0.21,0.0,0.0,0.00044]
[1778733485853,77.72,79334.19,0.21,0.0,0.0,0.00043]
[1778733491895,77.72,79335.07,0.21,0.0,0.0,0.00043]
[1778733497141,77.72,79343.28,0.21,0.0,0.0,0.00043]
[1778733502973,77.72,79344.36,0.21,0.0,0.0,0.00042]
[1778733508013,77.72,79344.59,0.21,0.0,0.0,0.00042]
[1778733513043,77.72,79349.41,0.21,0.0,0.0,0.00042]
[1778733518078,77.72,79350.35,0.21,0.0,0.0,0.00042]
[1778733523115,77.72,79351.15,0.21,0.0,0.0,0.00042]
[1778733528149,77.72,79352.72,0.21,0.0,0.0,0.00042]
[1778733533184,77.72,79360.43,0.21,0.0,0.0,0.00041]
[1778733538220,77.72,79361.39,0.21,0.0,0.0,0.00041]
[1778733543255,77.72,79362.86,0.21,0.0,0.0,0.00041]
[1778733549297,77.72,79367.27,0.21,0.0,0.0,0.00041]
[1778733554332,77.72,79376.58,0.21,0.0,0.0,0.0004]
[1778733560374,77.72,79377.64,0.21,0.0,0.0,0.0004]
[1778733565409,77.72,79379.01,0.21,0.0,0.0,0.0004]
[1778733570443,77.72,79379.66,0.21,0.0,0.0,0.0004]
[1778733575480,77.72,79382.52,0.21,0.0,0.0,0.0004]
[1778733580514,77.72,79383.85,0.21,0.0,0.0,0.0004]
[1778733585552,77.72,79383.46,0.21,0.0,0.0,0.0004]
[1778733591591,77.72,79386.0,0.21,0.0,0.0,0.0004]
[1778733596671,77.72,79387.43,0.21,0.0,0.0,0.0004]
[1778733601707,77.72,79382.57,0.21,0.0,0.0,0.0004]
[1778733607913,77.72,79376.79,0.21,0.0,0.0,0.0004]
[1778733617982,77.72,79376.28,0.21,0.0,0.0,0.0004]
[1778733623863,77.72,79375.98,0.21,0.0,0.0,0.0004]
[1778733628899,77.72,79371.41,0.21,0.0,0.0,0.0004]
[1778733633932,77.72,79367.69,0.21,0.0,0.0,0.0004]
[1778733639978,77.72,79365.14,0.21,0.0,0.0,0.0004]
[1778733645010,77.72,79365.07,0.21,0.0,0.0,0.0004]
[1778733650045,77.72,79364.88,0.21,0.0,0.0,0.00041]
[1778733655079,77.72,79370.51,0.21,0.0,0.0,0.0004]
[1778733660116,77.72,79371.26,0.21,0.0,0.0,0.0004]
[1778733665150,77.72,79370.06,0.21,0.0,0.0,0.0004]
[1778733670186,77.72,79373.06,0.21,0.0,0.0,0.0004]
[1778733675220,77.72,79376.95,0.21,0.0,0.0,0.0004]
[1778733680260,77.72,79378.64,0.21,0.0,0.0,0.0004]
[1778733685291,77.72,79382.62,0.21,0.0,0.0,0.0004]
[1778733690326,77.72,79381.65,0.21,0.0,0.0,0.0004]
[1778733695361,77.72,79382.1,0.21,0.0,0.0,0.00039]
[1778733700396,77.72,79381.63,0.21,0.0,0.0,0.00039]
[1778733705433,77.72,79379.88,0.21,0.0,0.0,0.00039]
[1778733710467,77.72,79378.84,0.21,0.0,0.0,0.00039]
[1778733715503,77.72,79383.63,0.21,0.0,0.0,0.00039]
[1778733720538,77.72,79382.92,0.21,0.0,0.0,0.00039]
[1778733726580,77.72,79378.79,0.21,0.0,0.0,0.00039]
[1778733731616,77.72,79376.92,0.21,0.0,0.0,0.0004]
[1778733736650,77.72,79376.66,0.21,0.0,0.0,0.0004]
[1778733741685,77.72,79377.57,0.21,0.0,0.0,0.0004]
[1778733746720,77.72,79372.09,0.21,0.0,0.0,0.0004]
[1778733751756,77.72,79371.04,0.21,0.0,0.0,0.0004]
[1778733756790,77.72,79367.89,0.21,0.0,0.0,0.0004]
[1778733763839,77.72,79365.32,0.21,0.0,0.0,0.0004]
[1778733769046,77.72,79364.93,0.21,0.0,0.0,0.0004]
[1778733774918,77.72,79366.73,0.21,0.0,0.0,0.0004]
[1778733779953,77.72,79362.79,0.21,0.0,0.0,0.0004]
[1778733784988,77.72,79362.07,0.21,0.0,0.0,0.0004]
[1778733790026,77.72,79362.72,0.21,0.0,0.0,0.0004]
[1778733795060,77.72,79366.61,0.21,0.0,0.0,0.0004]
[1778733800095,77.72,79367.16,0.21,0.0,0.0,0.0004]
[1778733805130,77.72,79368.26,0.21,0.0,0.0,0.0004]
[1778733811172,77.72,79368.64,0.21,0.0,0.0,0.00039]
[1778733816207,77.72,79368.57,0.21,0.0,0.0,0.00039]
[1778733821245,77.72,79365.75,0.21,0.0,0.0,0.0004]
[1778733826279,77.72,79363.58,0.21,0.0,0.0,0.0004]
[1778733831315,77.72,79364.64,0.21,0.0,0.0,0.0004]
[1778733836350,77.72,79367.44,0.21,0.0,0.0,0.0004]
[1778733841385,77.72,79376.73,0.21,0.0,0.0,0.00039]
[1778733846421,77.72,79378.7,0.21,0.0,0.0,0.00039]
[1778733851457,77.72,79381.65,0.21,0.0,0.0,0.00039]
[1778733859682,77.72,79381.15,0.21,0.0,0.0,0.00039]
[1778733866561,77.72,79381.16,0.21,0.0,0.0,0.00039]
[1778733871597,77.72,79375.37,0.21,0.0,0.0,0.00039]
[1778733876631,77.72,79375.38,0.21,0.0,0.0,0.00039]
[1778733881667,77.72,79377.53,0.21,0.0,0.0,0.00039]
[1778733888716,77.72,79378.99,0.21,0.0,0.0,0.00039]
[1778733893751,77.72,79377.85,0.21,0.0,0.0,0.00039]
[1778733898786,77.72,79380.19,0.21,0.0,0.0,0.00039]
[1778733903822,77.72,79381.73,0.21,0.0,0.0,0.00039]
[1778733908857,77.72,79379.61,0.21,0.0,0.0,0.00039]
[1778733913892,77.72,79377.71,0.21,0.0,0.0,0.00039]
[1778733918927,77.72,79371.8,0.21,0.0,0.0,0.00039]
[1778733926983,77.72,79364.56,0.21,0.0,0.0,0.00039]
[1778733932020,77.72,79363.05,0.21,0.0,0.0,0.00039]
[1778733937053,77.72,79355.2,0.21,0.0,0.0,0.0004]
[1778733942088,77.72,79351.71,0.21,0.0,0.0,0.0004]
[1778733947123,77.72,79352.31,0.21,0.0,0.0,0.0004]
[1778733952158,77.72,79352.99,0.21,0.0,0.0,0.0004]
[1778733957193,77.72,79355.03,0.21,0.0,0.0,0.0004]
[1778733962228,77.72,79351.05,0.21,0.0,0.0,0.0004]
[1778733967272,77.72,79335.09,0.21,0.0,0.0,0.00041]
[1778733972310,77.72,79323.53,0.21,0.0,0.0,0.00041]
[1778733977345,77.72,79322.82,0.21,0.0,0.0,0.00041]
[1778733982380,77.72,79331.38,0.21,0.0,0.0,0.00041]
[1778733987415,77.72,79331.21,0.21,0.0,0.0,0.00041]
[1778733992450,77.72,79331.51,0.21,0.0,0.0,0.00041]
[1778733998492,77.72,79331.64,0.21,0.0,0.0,0.00041]
[1778734001513,77.72,79358.71,0.21,0.0,0.0,0.00039]
[1778734006550,77.72,79363.97,0.21,0.0,0.0,0.00039]
[1778734011585,77.72,79366.91,0.21,0.0,0.0,0.00039]
[1778734017626,77.72,79368.66,0.21,0.0,0.0,0.00039]
[1778734022663,77.72,79371.41,0.21,0.0,0.0,0.00039]
[1778734024677,77.72,79386.73,0.21,0.0,0.0,0.00038]
[1778734029713,77.72,79390.36,0.21,0.0,0.0,0.00038]
[1778734034747,77.72,79388.02,0.21,0.0,0.0,0.00038]
[1778734039782,77.72,79383.98,0.21,0.0,0.0,0.00038]
[1778734044817,77.72,79389.47,0.21,0.0,0.0,0.00038]
[1778734049852,77.72,79390.51,0.21,0.0,0.0,0.00038]
[1778734054887,77.72,79390.11,0.21,0.0,0.0,0.00037]
[1778734059922,77.72,79390.38,0.21,0.0,0.0,0.00037]
[1778734064956,77.72,79391.5,0.21,0.0,0.0,0.00037]
[1778734069991,77.72,79390.96,0.21,0.0,0.0,0.00037]
[1778734075028,77.72,79390.52,0.21,0.0,0.0,0.00037]
[1778734080064,77.72,79390.65,0.21,0.0,0.0,0.00037]
[1778734085098,77.72,79393.76,0.21,0.0,0.0,0.00037]
[1778734088119,77.72,79411.85,0.21,0.0,0.0,0.00036]
[1778734093155,77.72,79419.98,0.21,0.0,0.0,0.00036]
[1778734098189,77.72,79425.55,0.21,0.0,0.0,0.00036]
[1778734103225,77.72,79411.5,0.21,0.0,0.0,0.00036]
[1778734108260,77.72,79411.12,0.21,0.0,0.0,0.00036]
[1778734113295,77.72,79414.13,0.21,0.0,0.0,0.00036]
[1778734118330,77.72,79425.4,0.21,0.0,0.0,0.00035]
[1778734124372,77.72,79425.13,0.21,0.0,0.0,0.00035]
[1778734129416,77.72,79429.18,0.21,0.0,0.0,0.00035]
[1778734134448,77.72,79421.35,0.21,0.0,0.0,0.00036]
[1778734139483,77.72,79423.51,0.21,0.0,0.0,0.00035]
[1778734144518,77.72,79424.96,0.21,0.0,0.0,0.00035]
[1778734149555,77.72,79431.92,0.21,0.0,0.0,0.00035]
[1778734154591,77.72,79439.37,0.21,0.0,0.0,0.00035]
[1778734161640,77.72,79441.46,0.21,0.0,0.0,0.00035]
[1778734166675,77.72,79446.47,0.21,0.0,0.0,0.00034]
[1778734171709,77.72,79448.57,0.21,0.0,0.0,0.00034]
[1778734176744,77.72,79449.3,0.21,0.0,0.0,0.00034]
[1778734182019,77.72,79451.44,0.21,0.0,0.0,0.00034]
[1778734187822,77.72,79465.45,0.21,0.0,0.0,0.00033]
[1778734192856,77.72,79457.34,0.21,0.0,0.0,0.00034]
[1778734197893,77.72,79441.6,0.21,0.0,0.0,0.00034]
[1778734202927,77.72,79431.6,0.21,0.0,0.0,0.00035]
[1778734207962,77.72,79425.13,0.21,0.0,0.0,0.00035]
[1778734212999,77.72,79414.03,0.21,0.0,0.0,0.00036]
[1778734218033,77.72,79414.18,0.21,0.0,0.0,0.00036]
[1778734223067,77.72,79413.52,0.21,0.0,0.0,0.00036]
[1778734228101,77.72,79411.68,0.21,0.0,0.0,0.00036]
[1778734230116,77.72,79394.59,0.21,0.0,0.0,0.00037]
[1778734235151,77.72,79399.24,0.21,0.0,0.0,0.00036]
[1778734237165,77.72,79414.97,0.21,0.0,0.0,0.00035]
[1778734239179,77.72,79398.96,0.21,0.0,0.0,0.00036]
[1778734244214,77.72,79393.11,0.21,0.0,0.0,0.00036]
[1778734249249,77.72,79393.35,0.21,0.0,0.0,0.00036]
[1778734256298,77.72,79392.96,0.21,0.0,0.0,0.00036]
[1778734261335,77.72,79393.14,0.21,0.0,0.0,0.00036]
[1778734266368,77.72,79400.18,0.21,0.0,0.0,0.00036]
[1778734271403,77.72,79400.1,0.21,0.0,0.0,0.00036]
[1778734276438,77.72,79396.13,0.21,0.0,0.0,0.00036]
[1778734281473,77.72,79396.72,0.21,0.0,0.0,0.00036]
[1778734286508,77.72,79396.31,0.21,0.0,0.0,0.00036]
[1778734291543,77.72,79385.67,0.21,0.0,0.0,0.00037]
[1778734296578,77.72,79387.6,0.21,0.0,0.0,0.00036]
[1778734301613,77.72,79387.44,0.21,0.0,0.0,0.00036]
[1778734304634,77.72,79401.97,0.21,0.0,0.0,0.00036]
[1778734309670,77.72,79408.91,0.21,0.0,0.0,0.00035]
[1778734314705,77.72,79410.18,0.21,0.0,0.0,0.00035]
[1778734319744,77.72,79411.78,0.21,0.0,0.0,0.00035]
[1778734324776,77.72,79410.36,0.21,0.0,0.0,0.00035]
[1778734329811,77.72,79410.43,0.21,0.0,0.0,0.00035]
[1778734334845,77.72,79408.07,0.21,0.0,0.0,0.00035]
[1778734339898,77.72,79406.92,0.21,0.0,0.0,0.00036]
[1778734344919,77.72,79406.07,0.21,0.0,0.0,0.00036]
[1778734349959,77.72,79407.62,0.21,0.0,0.0,0.00035]
[1778734354991,77.72,79408.7,0.21,0.0,0.0,0.00035]
[1778734360033,77.72,79411.5,0.21,0.0,0.0,0.00035]
[1778734365064,77.72,79409.26,0.21,0.0,0.0,0.00035]
[1778734371106,77.72,79407.3,0.21,0.0,0.0,0.00035]
[1778734376140,77.72,79407.1,0.21,0.0,0.0,0.00035]
[1778734381176,77.72,79407.33,0.21,0.0,0.0,0.00035]
[1778734387218,77.72,79406.82,0.21,0.0,0.0,0.00035]
[1778734392253,77.72,79406.31,0.21,0.0,0.0,0.00035]
[1778734397288,77.72,79405.43,0.21,0.0,0.0,0.00035]
[1778734402323,77.72,79404.75,0.21,0.0,0.0,0.00035]
[1778734407368,77.72,79412.57,0.21,0.0,0.0,0.00035]
[1778734412403,77.72,79413.73,0.21,0.0,0.0,0.00035]
[1778734419451,77.72,79415.04,0.21,0.0,0.0,0.00035]
[1778734424486,77.72,79416.75,0.21,0.0,0.0,0.00035]
[1778734429524,77.72,79418.84,0.21,0.0,0.0,0.00034]
[1778734434558,77.72,79417.87,0.21,0.0,0.0,0.00035]
[1778734440600,77.72,79419.07,0.21,0.0,0.0,0.00034]
[1778734445635,77.72,79419.27,0.21,0.0,0.0,0.00034]
[1778734450675,77.72,79426.2,0.21,0.0,0.0,0.00034]
[1778734453927,77.72,79441.79,0.21,0.0,0.0,0.00033]
[1778734459737,77.72,79448.24,0.21,0.0,0.0,0.00033]
[1778734464772,77.72,79449.02,0.21,0.0,0.0,0.00033]
[1778734469807,77.72,79448.91,0.21,0.0,0.0,0.00033]
[1778734474842,77.72,79444.9,0.21,0.0,0.0,0.00033]
[1778734479877,77.72,79442.96,0.21,0.0,0.0,0.00033]
[1778734485920,77.72,79442.54,0.21,0.0,0.0,0.00033]
[1778734491961,77.72,79442.95,0.21,0.0,0.0,0.00033]
[1778734500023,77.72,79442.21,0.21,0.0,0.0,0.00033]
[1778734505058,77.72,79441.75,0.21,0.0,0.0,0.00033]
[1778734510092,77.72,79442.06,0.21,0.0,0.0,0.00033]
[1778734518150,77.72,79441.87,0.21,0.0,0.0,0.00033]
[1778734523195,77.72,79441.11,0.21,0.0,0.0,0.00033]
[1778734531242,77.72,79439.77,0.21,0.0,0.0,0.00033]
[1778734539298,77.72,79439.52,0.21,0.0,0.0,0.00033]
[1778734544558,77.72,79434.73,0.21,0.0,0.0,0.00033]
[1778734550375,77.72,79434.18,0.21,0.0,0.0,0.00033]
[1778734560445,77.72,79432.8,0.21,0.0,0.0,0.00033]
[1778734565480,77.72,79433.22,0.21,0.0,0.0,0.00033]
[1778734570515,77.72,79432.59,0.21,0.0,0.0,0.00033]
[1778734575550,77.72,79431.98,0.21,0.0,0.0,0.00033]
[1778734580585,77.72,79431.5,0.21,0.0,0.0,0.00033]
[1778734586627,77.72,79431.7,0.21,0.0,0.0,0.00033]
[1778734591662,77.72,79431.82,0.21,0.0,0.0,0.00033]
[1778734598710,77.72,79431.07,0.21,0.0,0.0,0.00033]
[1778734604983,77.72,79431.15,0.21,0.0,0.0,0.00033]
[1778734610797,77.72,79429.67,0.21,0.0,0.0,0.00033]
[1778734615831,77.72,79426.96,0.21,0.0,0.0,0.00033]
[1778734620866,77.72,79425.0,0.21,0.0,0.0,0.00033]
[1778734625901,77.72,79423.82,0.21,0.0,0.0,0.00034]
[1778734630952,77.72,79419.13,0.21,0.0,0.0,0.00034]
[1778734637986,77.72,79426.75,0.21,0.0,0.0,0.00033]
[1778734643021,77.72,79437.49,0.21,0.0,0.0,0.00033]
[1778734648055,77.72,79439.3,0.21,0.0,0.0,0.00033]
[1778734654097,77.72,79441.15,0.21,0.0,0.0,0.00033]
[1778734659133,77.72,79452.49,0.21,0.0,0.0,0.00032]
[1778734664167,77.72,79445.95,0.21,0.0,0.0,0.00032]
[1778734669202,77.72,79442.95,0.21,0.0,0.0,0.00032]
[1778734675244,77.72,79441.51,0.21,0.0,0.0,0.00033]
[1778734680279,77.72,79442.56,0.21,0.0,0.0,0.00032]
[1778734685552,77.72,79440.67,0.21,0.0,0.0,0.00033]
[1778734692363,77.72,79440.03,0.21,0.0,0.0,0.00033]
[1778734697398,77.72,79431.65,0.21,0.0,0.0,0.00033]
[1778734702432,77.72,79422.07,0.21,0.0,0.0,0.00033]
[1778734707468,77.72,79422.32,0.21,0.0,0.0,0.00033]
[1778734713510,77.72,79422.24,0.21,0.0,0.0,0.00033]
[1778734718546,77.72,79422.24,0.21,0.0,0.0,0.00033]
[1778734725833,77.72,79422.09,0.21,0.0,0.0,0.00033]
[1778734731636,77.72,79421.15,0.21,0.0,0.0,0.00033]
[1778734736671,77.72,79421.08,0.21,0.0,0.0,0.00033]
[1778734741706,77.72,79420.11,0.21,0.0,0.0,0.00033]
[1778734746741,77.72,79421.11,0.21,0.0,0.0,0.00033]
[1778734751776,77.72,79421.11,0.21,0.0,0.0,0.00033]
[1778734756811,77.72,79420.84,0.21,0.0,0.0,0.00033]
[1778734762853,77.72,79423.75,0.21,0.0,0.0,0.00033]
[1778734776187,77.72,79412.21,0.21,0.0,0.0,0.00033]
[1778734781988,77.72,79414.62,0.21,0.0,0.0,0.00033]
[1778734787023,77.72,79415.44,0.21,0.0,0.0,0.00033]
[1778734792058,77.72,79424.38,0.21,0.0,0.0,0.00033]
[1778734796328,77.72,79438.7,0.21,0.0,0.0,0.00032]
[1778734802133,77.72,79440.7,0.21,0.0,0.0,0.00032]
[1778734807168,77.72,79423.12,0.21,0.0,0.0,0.00033]
[1778734812203,77.72,79421.63,0.21,0.0,0.0,0.00033]
[1778734817240,77.72,79421.7,0.21,0.0,0.0,0.00033]
[1778734822274,77.72,79417.76,0.21,0.0,0.0,0.00033]
[1778734828316,77.72,79417.45,0.21,0.0,0.0,0.00033]
[1778734833352,77.72,79417.99,0.21,0.0,0.0,0.00033]
[1778734838386,77.72,79414.07,0.21,0.0,0.0,0.00033]
[1778734843421,77.72,79412.83,0.21,0.0,0.0,0.00033]
[1778734849464,77.72,79411.69,0.21,0.0,0.0,0.00033]
[1778734855510,77.72,79422.15,0.21,0.0,0.0,0.00033]
[1778734860544,77.72,79421.02,0.21,0.0,0.0,0.00033]
[1778734866830,77.72,79416.11,0.21,0.0,0.0,0.00033]
[1778734872631,77.72,79413.33,0.21,0.0,0.0,0.00033]
[1778734877666,77.72,79412.33,0.21,0.0,0.0,0.00033]
[1778734885722,77.72,79412.8,0.21,0.0,0.0,0.00033]
[1778734890757,77.72,79408.43,0.21,0.0,0.0,0.00033]
[1778734895793,77.72,79408.59,0.21,0.0,0.0,0.00033]
[1778734900835,77.72,79408.9,0.21,0.0,0.0,0.00033]
[1778734907112,77.72,79409.58,0.21,0.0,0.0,0.00033]
[1778734912918,77.72,79401.5,0.21,0.0,0.0,0.00033]
[1778734917954,77.72,79397.74,0.21,0.0,0.0,0.00034]
[1778734922989,77.72,79397.5,0.21,0.0,0.0,0.00034]
[1778734928025,77.72,79403.63,0.21,0.0,0.0,0.00033]
[1778734933059,77.72,79410.95,0.21,0.0,0.0,0.00033]
[1778734938094,77.72,79422.44,0.21,0.0,0.0,0.00032]
[1778734943129,77.72,79421.72,0.21,0.0,0.0,0.00032]
[1778734948164,77.72,79421.56,0.21,0.0,0.0,0.00032]
[1778734953199,77.72,79419.23,0.21,0.0,0.0,0.00032]
[1778734958233,77.72,79419.26,0.21,0.0,0.0,0.00032]
[1778734963269,77.72,79421.62,0.21,0.0,0.0,0.00032]
[1778734968304,77.72,79427.93,0.21,0.0,0.0,0.00032]
[1778734974345,77.72,79428.01,0.21,0.0,0.0,0.00032]
[1778734979381,77.72,79427.83,0.21,0.0,0.0,0.00032]
[1778734984416,77.72,79427.02,0.21,0.0,0.0,0.00032]
[1778734989451,77.72,79427.22,0.21,0.0,0.0,0.00032]
[1778734994490,77.72,79423.6,0.21,0.0,0.0,0.00032]
[1778734999526,77.72,79423.4,0.21,0.0,0.0,0.00032]
[1778735003552,77.72,79409.52,0.21,0.0,0.0,0.00033]
[1778735010602,77.72,79409.23,0.21,0.0,0.0,0.00033]
[1778735015637,77.72,79410.2,0.21,0.0,0.0,0.00033]
[1778735020677,77.72,79410.18,0.21,0.0,0.0,0.00033]
[1778735025710,77.72,79410.1,0.21,0.0,0.0,0.00033]
[1778735030744,77.72,79421.45,0.21,0.0,0.0,0.00032]
[1778735035780,77.72,79424.42,0.21,0.0,0.0,0.00032]
[1778735040814,77.72,79429.33,0.21,0.0,0.0,0.00032]
[1778735046859,77.72,79430.94,0.21,0.0,0.0,0.00032]
[1778735048092,77.72,79457.79,0.21,0.0,0.0,0.00031]
[1778735053907,77.72,79459.64,0.21,0.0,0.0,0.0003]
[1778735058943,77.72,79466.81,0.21,0.0,0.0,0.0003]
[1778735063977,77.72,79470.06,0.21,0.0,0.0,0.0003]
[1778735069012,77.72,79466.41,0.21,0.0,0.0,0.0003]
[1778735074047,77.72,79461.48,0.21,0.0,0.0,0.0003]
[1778735079086,77.72,79460.17,0.21,0.0,0.0,0.0003]
[1778735084122,77.72,79445.7,0.21,0.0,0.0,0.00031]
[1778735089157,77.72,79448.74,0.21,0.0,0.0,0.00031]
[1778735091171,77.72,79465.93,0.21,0.0,0.0,0.0003]
[1778735096205,77.72,79464.42,0.21,0.0,0.0,0.0003]
[1778735098462,77.72,79449.43,0.21,0.0,0.0,0.00031]
[1778735103255,77.72,79433.68,0.21,0.0,0.0,0.00031]
[1778735108542,77.72,79425.77,0.21,0.0,0.0,0.00032]
[1778735114332,77.72,79427.69,0.21,0.0,0.0,0.00032]
[1778735120374,77.72,79426.89,0.21,0.0,0.0,0.00032]
[1778735124402,77.72,79411.46,0.21,0.0,0.0,0.00032]
[1778735129437,77.72,79414.95,0.21,0.0,0.0,0.00032]
[1778735134471,77.72,79415.48,0.21,0.0,0.0,0.00032]
[1778735139507,77.72,79416.36,0.21,0.0,0.0,0.00032]
[1778735144542,77.72,79416.18,0.21,0.0,0.0,0.00032]
[1778735149577,77.72,79425.72,0.21,0.0,0.0,0.00031]
[1778735154613,77.72,79432.56,0.21,0.0,0.0,0.00031]
[1778735159648,77.72,79426.56,0.21,0.0,0.0,0.00031]
[1778735164682,77.72,79418.49,0.21,0.0,0.0,0.00032]
[1778735169717,77.72,79417.67,0.21,0.0,0.0,0.00032]
[1778735174752,77.72,79417.06,0.21,0.0,0.0,0.00032]
[1778735179788,77.72,79418.86,0.21,0.0,0.0,0.00032]
[1778735184822,77.72,79421.24,0.21,0.0,0.0,0.00032]
[1778735189857,77.72,79417.82,0.21,0.0,0.0,0.00032]
[1778735194898,77.72,79417.77,0.21,0.0,0.0,0.00032]
[1778735199928,77.72,79417.16,0.21,0.0,0.0,0.00032]
[1778735204963,77.72,79423.85,0.21,0.0,0.0,0.00031]
[1778735209998,77.72,79424.43,0.21,0.0,0.0,0.00031]
[1778735215033,77.72,79424.26,0.21,0.0,0.0,0.00031]
[1778735221077,77.72,79423.84,0.21,0.0,0.0,0.00031]
[1778735226112,77.72,79424.37,0.21,0.0,0.0,0.00031]
[1778735231147,77.72,79423.69,0.21,0.0,0.0,0.00031]
[1778735236183,77.72,79423.78,0.21,0.0,0.0,0.00031]
[1778735241217,77.72,79423.39,0.21,0.0,0.0,0.00031]
[1778735244242,77.72,79441.73,0.21,0.0,0.0,0.00031]
[1778735249527,77.72,79439.53,0.21,0.0,0.0,0.00031]
[1778735256325,77.72,79441.81,0.21,0.0,0.0,0.0003]
[1778735262368,77.72,79445.62,0.21,0.0,0.0,0.0003]
[1778735267405,77.72,79445.38,0.21,0.0,0.0,0.0003]
[1778735272440,77.72,79447.89,0.21,0.0,0.0,0.0003]
[1778735277475,77.72,79448.0,0.21,0.0,0.0,0.0003]
[1778735282513,77.72,79448.07,0.21,0.0,0.0,0.0003]
[1778735287545,77.72,79458.51,0.21,0.0,0.0,0.0003]
[1778735295600,77.72,79463.44,0.21,0.0,0.0,0.00029]
[1778735300636,77.72,79457.7,0.21,0.0,0.0,0.0003]
[1778735305671,77.72,79456.73,0.21,0.0,0.0,0.0003]
[1778735310707,77.72,79453.61,0.21,0.0,0.0,0.0003]
[1778735315742,77.72,79440.72,0.21,0.0,0.0,0.0003]
[1778735321787,77.72,79443.32,0.21,0.0,0.0,0.0003]
[1778735326818,77.72,79452.4,0.21,0.0,0.0,0.0003]
[1778735331855,77.72,79448.55,0.21,0.0,0.0,0.0003]
[1778735336890,77.72,79453.07,0.21,0.0,0.0,0.0003]
[1778735341924,77.72,79451.82,0.21,0.0,0.0,0.0003]
[1778735346959,77.72,79448.12,0.21,0.0,0.0,0.0003]
[1778735351994,77.72,79448.96,0.21,0.0,0.0,0.0003]
[1778735357031,77.72,79449.69,0.21,0.0,0.0,0.0003]
[1778735363071,77.72,79454.21,0.21,0.0,0.0,0.0003]
[1778735368106,77.72,79457.42,0.21,0.0,0.0,0.00029]
[1778735373141,77.72,79455.9,0.21,0.0,0.0,0.00029]
[1778735378176,77.72,79453.75,0.21,0.0,0.0,0.00029]
[1778735383211,77.72,79453.53,0.21,0.0,0.0,0.00029]
[1778735388246,77.72,79451.11,0.21,0.0,0.0,0.0003]
[1778735393282,77.72,79450.27,0.21,0.0,0.0,0.0003]
[1778735398316,77.72,79452.24,0.21,0.0,0.0,0.00029]
[1778735403351,77.72,79452.01,0.21,0.0,0.0,0.00029]
[1778735408386,77.72,79453.58,0.21,0.0,0.0,0.00029]
[1778735413421,77.72,79442.81,0.21,0.0,0.0,0.0003]
[1778735418456,77.72,79446.02,0.21,0.0,0.0,0.0003]
[1778735423491,77.72,79447.46,0.21,0.0,0.0,0.0003]
[1778735428526,77.72,79446.32,0.21,0.0,0.0,0.0003]
[1778735433561,77.72,79445.96,0.21,0.0,0.0,0.0003]
[1778735438596,77.72,79446.05,0.21,0.0,0.0,0.0003]
[1778735443631,77.72,79446.8,0.21,0.0,0.0,0.00029]
[1778735448666,77.72,79448.8,0.21,0.0,0.0,0.00029]
[1778735453700,77.72,79441.46,0.21,0.0,0.0,0.0003]
[1778735458736,77.72,79441.18,0.21,0.0,0.0,0.0003]
[1778735464779,77.72,79442.66,0.21,0.0,0.0,0.0003]
[1778735469815,77.72,79441.98,0.21,0.0,0.0,0.0003]
[1778735475857,77.72,79442.18,0.21,0.0,0.0,0.0003]
[1778735480891,77.72,79439.14,0.21,0.0,0.0,0.0003]
[1778735485926,77.72,79446.55,0.21,0.0,0.0,0.00029]
[1778735490966,77.72,79443.77,0.21,0.0,0.0,0.0003]
[1778735495996,77.72,79443.68,0.21,0.0,0.0,0.00029]
[1778735501031,77.72,79442.83,0.21,0.0,0.0,0.00029]
[1778735506066,77.72,79441.01,0.21,0.0,0.0,0.00029]
[1778735511101,77.72,79439.01,0.21,0.0,0.0,0.0003]
[1778735516138,77.72,79428.5,0.21,0.0,0.0,0.0003]
[1778735521477,77.72,79422.45,0.21,0.0,0.0,0.0003]
[1778735527215,77.72,79427.64,0.21,0.0,0.0,0.0003]
[1778735532251,77.72,79427.64,0.21,0.0,0.0,0.0003]
[1778735537286,77.72,79427.07,0.21,0.0,0.0,0.0003]
[1778735542322,77.72,79429.52,0.21,0.0,0.0,0.0003]
[1778735547357,77.72,79432.94,0.21,0.0,0.0,0.0003]
[1778735552392,77.72,79427.58,0.21,0.0,0.0,0.0003]
[1778735557427,77.72,79429.52,0.21,0.0,0.0,0.0003]
[1778735563469,77.72,79429.01,0.21,0.0,0.0,0.0003]
[1778735568504,77.72,79427.7,0.21,0.0,0.0,0.0003]
[1778735573539,77.72,79428.01,0.21,0.0,0.0,0.0003]
[1778735578574,77.72,79426.91,0.21,0.0,0.0,0.0003]
[1778735583608,77.72,79424.26,0.21,0.0,0.0,0.0003]
[1778735589651,77.72,79419.83,0.21,0.0,0.0,0.0003]
[1778735594686,77.72,79419.29,0.21,0.0,0.0,0.0003]
[1778735600728,77.72,79420.85,0.21,0.0,0.0,0.0003]
[1778735605764,77.72,79423.78,0.21,0.0,0.0,0.0003]
[1778735610798,77.72,79424.22,0.21,0.0,0.0,0.0003]
[1778735615833,77.72,79424.66,0.21,0.0,0.0,0.0003]
[1778735622178,77.72,79423.33,0.21,0.0,0.0,0.0003]
[1778735627916,77.72,79423.3,0.21,0.0,0.0,0.0003]
[1778735632952,77.72,79423.35,0.21,0.0,0.0,0.0003]
[1778735637990,77.72,79420.97,0.21,0.0,0.0,0.0003]
[1778735643028,77.72,79420.1,0.21,0.0,0.0,0.0003]
[1778735648057,77.72,79420.1,0.21,0.0,0.0,0.0003]
[1778735655106,77.72,79419.3,0.21,0.0,0.0,0.0003]
[1778735662155,77.72,79418.89,0.21,0.0,0.0,0.0003]
[1778735667190,77.72,79418.03,0.21,0.0,0.0,0.0003]
[1778735672225,77.72,79404.09,0.21,0.0,0.0,0.0003]
[1778735677260,77.72,79393.84,0.21,0.0,0.0,0.00031]
[1778735682295,77.72,79389.67,0.21,0.0,0.0,0.00031]
[1778735687335,77.72,79386.56,0.21,0.0,0.0,0.00031]
[1778735692670,77.72,79388.24,0.21,0.0,0.0,0.00031]
[1778735698412,77.72,79392.54,0.21,0.0,0.0,0.00031]
[1778735703448,77.72,79387.36,0.21,0.0,0.0,0.00031]
[1778735708484,77.72,79388.72,0.21,0.0,0.0,0.00031]
[1778735713522,77.72,79385.64,0.21,0.0,0.0,0.00031]
[1778735718557,77.72,79373.56,0.21,0.0,0.0,0.00032]
[1778735723592,77.72,79364.31,0.21,0.0,0.0,0.00032]
[1778735728627,77.72,79368.71,0.21,0.0,0.0,0.00032]
[1778735733662,77.72,79366.62,0.21,0.0,0.0,0.00032]
[1778735738698,77.72,79380.83,0.21,0.0,0.0,0.00031]
[1778735743738,77.72,79382.91,0.21,0.0,0.0,0.00031]
[1778735748768,77.72,79384.85,0.21,0.0,0.0,0.00031]
[1778735754810,77.72,79387.03,0.21,0.0,0.0,0.00031]
[1778735759845,77.72,79388.52,0.21,0.0,0.0,0.00031]
[1778735765888,77.72,79388.11,0.21,0.0,0.0,0.00031]
[1778735771929,77.72,79388.96,0.21,0.0,0.0,0.00031]
[1778735776964,77.72,79389.82,0.21,0.0,0.0,0.00031]
[1778735781998,77.72,79394.52,0.21,0.0,0.0,0.00031]
[1778735787034,77.72,79393.13,0.21,0.0,0.0,0.00031]
[1778735792069,77.72,79391.56,0.21,0.0,0.0,0.0003]
[1778735797104,77.72,79392.47,0.21,0.0,0.0,0.0003]
[1778735802138,77.72,79394.26,0.21,0.0,0.0,0.0003]
[1778735806167,77.72,79410.67,0.21,0.0,0.0,0.0003]
[1778735811205,77.72,79420.08,0.21,0.0,0.0,0.00029]
[1778735818255,77.72,79420.99,0.21,0.0,0.0,0.00029]
[1778735823288,77.72,79427.57,0.21,0.0,0.0,0.00029]
[1778735828323,77.72,79428.5,0.21,0.0,0.0,0.00029]
[1778735833357,77.72,79431.48,0.21,0.0,0.0,0.00029]
[1778735838394,77.72,79438.37,0.21,0.0,0.0,0.00029]
[1778735843429,77.72,79437.66,0.21,0.0,0.0,0.00029]
[1778735848464,77.72,79436.18,0.21,0.0,0.0,0.00029]
[1778735853499,77.72,79449.19,0.21,0.0,0.0,0.00028]
[1778735858535,77.72,79455.92,0.21,0.0,0.0,0.00028]
[1778735863868,77.72,79462.62,0.21,0.0,0.0,0.00027]
[1778735869611,77.72,79463.57,0.21,0.0,0.0,0.00027]
[1778735874646,77.72,79464.64,0.21,0.0,0.0,0.00027]
[1778735879682,77.72,79464.54,0.21,0.0,0.0,0.00027]
[1778735885724,77.72,79462.97,0.21,0.0,0.0,0.00027]
[1778735891765,77.72,79462.37,0.21,0.0,0.0,0.00027]
[1778735896800,77.72,79454.22,0.21,0.0,0.0,0.00028]
[1778735904151,77.72,79463.31,0.21,0.0,0.0,0.00027]
[1778735909892,77.72,79463.08,0.21,0.0,0.0,0.00027]
[1778735914936,77.72,79451.44,0.21,0.0,0.0,0.00028]
[1778735916943,77.72,79437.42,0.21,0.0,0.0,0.00028]
[1778735921978,77.72,79434.08,0.21,0.0,0.0,0.00028]
[1778735927014,77.72,79432.89,0.21,0.0,0.0,0.00028]
[1778735932079,77.72,79434.59,0.21,0.0,0.0,0.00028]
[1778735937115,77.72,79438.9,0.21,0.0,0.0,0.00028]
[1778735942150,77.72,79438.14,0.21,0.0,0.0,0.00028]
[1778735947185,77.72,79436.83,0.21,0.0,0.0,0.00028]
[1778735952221,77.72,79435.13,0.21,0.0,0.0,0.00028]
[1778735957255,77.72,79443.49,0.21,0.0,0.0,0.00028]
[1778735962291,77.72,79448.27,0.21,0.0,0.0,0.00028]
[1778735967327,77.72,79447.49,0.21,0.0,0.0,0.00028]
[1778735972362,77.72,79438.46,0.21,0.0,0.0,0.00028]
[1778735977396,77.72,79437.93,0.21,0.0,0.0,0.00028]
[1778735982431,77.72,79439.16,0.21,0.0,0.0,0.00028]
[1778735987466,77.72,79439.38,0.21,0.0,0.0,0.00028]
[1778735992501,77.72,79438.96,0.21,0.0,0.0,0.00028]
[1778735997536,77.72,79438.1,0.21,0.0,0.0,0.00028]
[1778736002571,77.72,79438.7,0.21,0.0,0.0,0.00028]
[1778736007606,77.72,79439.0,0.21,0.0,0.0,0.00028]
[1778736012640,77.72,79441.81,0.21,0.0,0.0,0.00028]
[1778736017685,77.72,79441.11,0.21,0.0,0.0,0.00028]
[1778736019696,77.72,79456.18,0.21,0.0,0.0,0.00027]
[1778736025003,77.72,79459.68,0.21,0.0,0.0,0.00027]
[1778736031777,77.72,79462.7,0.21,0.0,0.0,0.00027]
[1778736036811,77.72,79462.5,0.21,0.0,0.0,0.00027]
[1778736041846,77.72,79461.71,0.21,0.0,0.0,0.00027]
[1778736046888,77.72,79462.39,0.21,0.0,0.0,0.00027]
[1778736051924,77.72,79474.82,0.21,0.0,0.0,0.00026]
[1778736056956,77.72,79476.22,0.21,0.0,0.0,0.00026]
[1778736061991,77.72,79477.97,0.21,0.0,0.0,0.00026]
[1778736068033,77.72,79479.23,0.21,0.0,0.0,0.00026]
[1778736073068,77.72,79480.23,0.21,0.0,0.0,0.00026]
[1778736078103,77.72,79480.42,0.21,0.0,0.0,0.00026]
[1778736083138,77.72,79488.37,0.21,0.0,0.0,0.00026]
[1778736088177,77.72,79498.34,0.21,0.0,0.0,0.00026]
[1778736093212,77.72,79500.25,0.21,0.0,0.0,0.00025]
[1778736098247,77.72,79501.21,0.21,0.0,0.0,0.00025]
[1778736103283,77.72,79517.36,0.21,0.0,0.0,0.00025]
[1778736108318,77.72,79525.44,0.21,0.0,0.0,0.00024]
[1778736113353,77.72,79530.8,0.21,0.0,0.0,0.00024]
[1778736118388,77.72,79537.72,0.21,0.0,0.0,0.00024]
[1778736122415,77.72,79551.9,0.21,0.0,0.0,0.00024]
[1778736127450,77.72,79557.65,0.21,0.0,0.0,0.00023]
[1778736132489,77.72,79569.8,0.21,0.0,0.0,0.00023]
[1778736137524,77.72,79574.29,0.21,0.0,0.0,0.00023]
[1778736142559,77.72,79569.71,0.21,0.0,0.0,0.00023]
[1778736147594,77.72,79568.54,0.21,0.0,0.0,0.00023]
[1778736152629,77.72,79559.22,0.21,0.0,0.0,0.00023]
[1778736157664,77.72,79555.84,0.21,0.0,0.0,0.00023]
[1778736162700,77.72,79564.57,0.21,0.0,0.0,0.00023]
[1778736167736,77.72,79577.48,0.21,0.0,0.0,0.00023]
[1778736172774,77.72,79579.7,0.21,0.0,0.0,0.00023]
[1778736177807,77.72,79568.74,0.21,0.0,0.0,0.00023]
[1778736182841,77.72,79572.55,0.21,0.0,0.0,0.00023]
[1778736185862,77.72,79586.12,0.21,0.0,0.0,0.00022]
[1778736190897,77.72,79585.2,0.21,0.0,0.0,0.00022]
[1778736196200,77.72,79586.51,0.21,0.0,0.0,0.00022]
[1778736201974,77.72,79586.92,0.21,0.0,0.0,0.00022]
[1778736207008,77.72,79581.64,0.21,0.0,0.0,0.00022]
[1778736212044,77.72,79577.39,0.21,0.0,0.0,0.00022]
[1778736217081,77.72,79572.65,0.21,0.0,0.0,0.00023]
[1778736222116,77.72,79563.61,0.21,0.0,0.0,0.00023]
[1778736227151,77.72,79563.0,0.21,0.0,0.0,0.00023]
[1778736232186,77.72,79571.55,0.21,0.0,0.0,0.00023]
[1778736237221,77.72,79574.56,0.21,0.0,0.0,0.00023]
[1778736242257,77.72,79576.37,0.21,0.0,0.0,0.00022]
[1778736247291,77.72,79580.16,0.21,0.0,0.0,0.00022]
[1778736252328,77.72,79580.94,0.21,0.0,0.0,0.00022]
[1778736257361,77.72,79582.42,0.21,0.0,0.0,0.00022]
[1778736262396,77.72,79582.1,0.21,0.0,0.0,0.00022]
[1778736268439,77.72,79582.17,0.21,0.0,0.0,0.00022]
[1778736274481,77.72,79582.3,0.21,0.0,0.0,0.00022]
[1778736279515,77.72,79583.69,0.21,0.0,0.0,0.00022]
[1778736284551,77.72,79581.56,0.21,0.0,0.0,0.00022]
[1778736290593,77.72,79582.41,0.21,0.0,0.0,0.00022]
[1778736296905,77.72,79581.95,0.21,0.0,0.0,0.00022]
[1778736303685,77.72,79581.87,0.21,0.0,0.0,0.00022]
[1778736308719,77.72,79583.36,0.21,0.0,0.0,0.00022]
[1778736314761,77.72,79583.66,0.21,0.0,0.0,0.00022]
[1778736319797,77.72,79568.48,0.21,0.0,0.0,0.00023]
[1778736324833,77.72,79576.33,0.21,0.0,0.0,0.00022]
[1778736329867,77.72,79577.71,0.21,0.0,0.0,0.00022]
[1778736335911,77.72,79583.3,0.21,0.0,0.0,0.00022]
[1778736340944,77.72,79577.85,0.21,0.0,0.0,0.00022]
[1778736345979,77.72,79577.44,0.21,0.0,0.0,0.00022]
[1778736351014,77.72,79575.2,0.21,0.0,0.0,0.00022]
[1778736357056,77.72,79573.42,0.21,0.0,0.0,0.00022]
[1778736362092,77.72,79571.88,0.21,0.0,0.0,0.00022]
[1778736367403,77.72,79577.7,0.21,0.0,0.0,0.00022]
[1778736373169,77.72,79578.68,0.21,0.0,0.0,0.00022]
[1778736378205,77.72,79578.83,0.21,0.0,0.0,0.00022]
[1778736383240,77.72,79578.93,0.21,0.0,0.0,0.00022]
[1778736388275,77.72,79580.41,0.21,0.0,0.0,0.00022]
[1778736393312,77.72,79581.05,0.21,0.0,0.0,0.00022]
[1778736398346,77.72,79576.82,0.21,0.0,0.0,0.00022]
[1778736403381,77.72,79566.68,0.21,0.0,0.0,0.00022]
[1778736408416,77.72,79564.84,0.21,0.0,0.0,0.00022]
[1778736413451,77.72,79562.8,0.21,0.0,0.0,0.00022]
[1778736418486,77.72,79565.72,0.21,0.0,0.0,0.00022]
[1778736423522,77.72,79569.2,0.21,0.0,0.0,0.00022]
[1778736428557,77.72,79563.76,0.21,0.0,0.0,0.00022]
[1778736433592,77.72,79561.98,0.21,0.0,0.0,0.00022]
[1778736438628,77.72,79562.4,0.21,0.0,0.0,0.00022]
[1778736443662,77.72,79560.94,0.21,0.0,0.0,0.00022]
[1778736445690,77.72,79547.26,0.21,0.0,0.0,0.00023]
[1778736446698,77.72,79520.64,0.21,0.0,0.0,0.00024]
[1778736451732,77.72,79520.89,0.21,0.0,0.0,0.00024]
[1778736456768,77.72,79519.9,0.21,0.0,0.0,0.00024]
[1778736460796,77.72,79534.32,0.21,0.0,0.0,0.00023]
[1778736465831,77.72,79530.6,0.21,0.0,0.0,0.00023]
[1778736470867,77.72,79524.29,0.21,0.0,0.0,0.00023]
[1778736475901,77.72,79526.9,0.21,0.0,0.0,0.00023]
[1778736480935,77.72,79527.09,0.21,0.0,0.0,0.00023]
[1778736485972,77.72,79529.65,0.21,0.0,0.0,0.00023]
[1778736491006,77.72,79527.97,0.21,0.0,0.0,0.00023]
[1778736496042,77.72,79530.22,0.21,0.0,0.0,0.00023]
[1778736499063,77.72,79546.17,0.21,0.0,0.0,0.00023]
[1778736501078,77.72,79572.34,0.21,0.0,0.0,0.00022]
[1778736506112,77.72,79579.64,0.21,0.0,0.0,0.00022]
[1778736511147,77.72,79573.3,0.21,0.0,0.0,0.00022]
[1778736516182,77.72,79568.75,0.21,0.0,0.0,0.00022]
[1778736521218,77.72,79569.33,0.21,0.0,0.0,0.00022]
[1778736526252,77.72,79573.39,0.21,0.0,0.0,0.00022]
[1778736532294,77.72,79570.28,0.21,0.0,0.0,0.00022]
[1778736538605,77.72,79569.29,0.21,0.0,0.0,0.00022]
[1778736544378,77.72,79570.45,0.21,0.0,0.0,0.00022]
[1778736549413,77.72,79567.55,0.21,0.0,0.0,0.00022]
[1778736554448,77.72,79573.81,0.21,0.0,0.0,0.00022]
[1778736557469,77.72,79589.67,0.21,0.0,0.0,0.00021]
[1778736562504,77.72,79591.91,0.21,0.0,0.0,0.00021]
[1778736567539,77.72,79589.04,0.21,0.0,0.0,0.00021]
[1778736572575,77.72,79590.38,0.21,0.0,0.0,0.00021]
[1778736577608,77.72,79581.75,0.21,0.0,0.0,0.00021]
[1778736582645,77.72,79581.02,0.21,0.0,0.0,0.00021]
[1778736587681,77.72,79580.54,0.21,0.0,0.0,0.00021]
[1778736593722,77.72,79581.1,0.21,0.0,0.0,0.00021]
[1778736599029,77.72,79581.73,0.21,0.0,0.0,0.00021]
[1778736604798,77.72,79587.09,0.21,0.0,0.0,0.00021]
[1778736609834,77.72,79590.84,0.21,0.0,0.0,0.00021]
[1778736614869,77.72,79590.89,0.21,0.0,0.0,0.00021]
[1778736619905,77.72,79591.27,0.21,0.0,0.0,0.00021]
[1778736625947,77.72,79590.9,0.21,0.0,0.0,0.00021]
[1778736631001,77.72,79607.47,0.21,0.0,0.0,0.0002]
[1778736636037,77.72,79614.7,0.21,0.0,0.0,0.0002]
[1778736641074,77.72,79614.16,0.21,0.0,0.0,0.0002]
[1778736646109,77.72,79612.29,0.21,0.0,0.0,0.0002]
[1778736651151,77.72,79609.06,0.21,0.0,0.0,0.0002]
[1778736656179,77.72,79613.61,0.21,0.0,0.0,0.0002]
[1778736661215,77.72,79612.74,0.21,0.0,0.0,0.0002]
[1778736666250,77.72,79622.1,0.21,0.0,0.0,0.0002]
[1778736671285,77.72,79622.03,0.21,0.0,0.0,0.0002]
[1778736676320,77.72,79621.07,0.21,0.0,0.0,0.0002]
[1778736681355,77.72,79616.56,0.21,0.0,0.0,0.0002]
[1778736686390,77.72,79617.67,0.21,0.0,0.0,0.0002]
[1778736691426,77.72,79618.79,0.21,0.0,0.0,0.0002]
[1778736696461,77.72,79621.9,0.21,0.0,0.0,0.0002]
[1778736701496,77.72,79618.75,0.21,0.0,0.0,0.0002]
[1778736706529,77.72,79618.94,0.21,0.0,0.0,0.0002]
[1778736711565,77.72,79616.51,0.21,0.0,0.0,0.0002]
[1778736716600,77.72,79612.57,0.21,0.0,0.0,0.0002]
[1778736721636,77.72,79613.14,0.21,0.0,0.0,0.0002]
[1778736726674,77.72,79607.87,0.21,0.0,0.0,0.0002]
[1778736731710,77.72,79606.39,0.21,0.0,0.0,0.0002]
[1778736736745,77.72,79615.69,0.21,0.0,0.0,0.0002]
[1778736741782,77.72,79617.17,0.21,0.0,0.0,0.0002]
[1778736746817,77.72,79618.57,0.21,0.0,0.0,0.0002]
[1778736751850,77.72,79613.39,0.21,0.0,0.0,0.0002]
[1778736756886,77.72,79613.1,0.21,0.0,0.0,0.0002]
[1778736761921,77.72,79617.01,0.21,0.0,0.0,0.0002]
[1778736766956,77.72,79616.14,0.21,0.0,0.0,0.0002]
[1778736771992,77.72,79618.09,0.21,0.0,0.0,0.0002]
[1778736777025,77.72,79624.33,0.21,0.0,0.0,0.0002]
[1778736782061,77.72,79635.87,0.21,0.0,0.0,0.00019]
[1778736787096,77.72,79644.31,0.21,0.0,0.0,0.00019]
[1778736792178,77.72,79652.33,0.21,0.0,0.0,0.00019]
[1778736793175,77.72,79711.22,0.21,0.0,0.0,0.00017]
[1778736798209,77.72,79708.14,0.21,0.0,0.0,0.00018]
[1778736803244,77.72,79711.22,0.21,0.0,0.0,0.00017]
[1778736808279,77.72,79714.3,0.21,0.0,0.0,0.00017]
[1778736813314,77.72,79720.7,0.21,0.0,0.0,0.00017]
[1778736818349,77.72,79713.75,0.21,0.0,0.0,0.00017]
[1778736823384,77.72,79723.6,0.21,0.0,0.0,0.00017]
[1778736828419,77.72,79718.55,0.21,0.0,0.0,0.00017]
[1778736833453,77.72,79716.81,0.21,0.0,0.0,0.00017]
[1778736838490,77.72,79711.93,0.21,0.0,0.0,0.00017]
[1778736843524,77.72,79712.22,0.21,0.0,0.0,0.00017]
[1778736848560,77.72,79712.44,0.21,0.0,0.0,0.00017]
[1778736850579,77.72,79697.7,0.21,0.0,0.0,0.00018]
[1778736855613,77.72,79692.72,0.21,0.0,0.0,0.00018]
[1778736860648,77.72,79683.26,0.21,0.0,0.0,0.00018]
[1778736865686,77.72,79679.59,0.21,0.0,0.0,0.00018]
[1778736871027,77.72,79694.64,0.21,0.0,0.0,0.00018]
[1778736874750,77.72,79715.97,0.21,0.0,0.0,0.00017]
[1778736879789,77.72,79713.7,0.21,0.0,0.0,0.00017]
[1778736884824,77.72,79705.21,0.21,0.0,0.0,0.00017]
[1778736889860,77.72,79691.41,0.21,0.0,0.0,0.00018]
[1778736894892,77.72,79682.7,0.21,0.0,0.0,0.00018]
[1778736899927,77.72,79674.26,0.21,0.0,0.0,0.00018]
[1778736904965,77.72,79684.99,0.21,0.0,0.0,0.00018]
[1778736911310,77.72,79684.58,0.21,0.0,0.0,0.00018]
[1778736917047,77.72,79688.98,0.21,0.0,0.0,0.00018]
[1778736922082,77.72,79688.15,0.21,0.0,0.0,0.00018]
[1778736927117,77.72,79685.47,0.21,0.0,0.0,0.00018]
[1778736932151,77.72,79684.21,0.21,0.0,0.0,0.00018]
[1778736937187,77.72,79689.21,0.21,0.0,0.0,0.00018]
[1778736941525,77.72,79729.25,0.21,0.0,0.0,0.00017]
[1778736943232,77.72,79754.45,0.21,0.0,0.0,0.00016]
[1778736948270,77.72,79754.24,0.21,0.0,0.0,0.00016]
[1778736953303,77.72,79750.46,0.21,0.0,0.0,0.00016]
[1778736958334,77.72,79743.66,0.21,0.0,0.0,0.00016]
[1778736963371,77.72,79744.03,0.21,0.0,0.0,0.00016]
[1778736968405,77.72,79733.39,0.21,0.0,0.0,0.00017]
[1778736973440,77.72,79734.89,0.21,0.0,0.0,0.00016]
[1778736978474,77.72,79728.63,0.21,0.0,0.0,0.00017]
[1778736981500,77.72,79742.78,0.21,0.0,0.0,0.00016]
[1778736986531,77.72,79743.64,0.21,0.0,0.0,0.00016]
[1778736991566,77.72,79731.86,0.21,0.0,0.0,0.00016]
[1778736996601,77.72,79729.39,0.21,0.0,0.0,0.00016]
[1778737001636,77.72,79729.09,0.21,0.0,0.0,0.00017]
[1778737006671,77.72,79725.47,0.21,0.0,0.0,0.00017]
[1778737011707,77.72,79716.11,0.21,0.0,0.0,0.00017]
[1778737017749,77.72,79715.09,0.21,0.0,0.0,0.00017]
[1778737022787,77.72,79716.04,0.21,0.0,0.0,0.00017]
[1778737027821,77.72,79714.15,0.21,0.0,0.0,0.00017]
[1778737032855,77.72,79707.01,0.21,0.0,0.0,0.00017]
[1778737037890,77.72,79700.81,0.21,0.0,0.0,0.00017]
[1778737042928,77.72,79697.96,0.21,0.0,0.0,0.00017]
[1778737047962,77.72,79698.46,0.21,0.0,0.0,0.00017]
[1778737052308,77.72,79717.59,0.21,0.0,0.0,0.00017]
[1778737058034,77.72,79700.19,0.21,0.0,0.0,0.00017]
[1778737063069,77.72,79700.45,0.21,0.0,0.0,0.00017]
[1778737068107,77.72,79706.36,0.21,0.0,0.0,0.00017]
[1778737073142,77.72,79707.58,0.21,0.0,0.0,0.00017]
[1778737078176,77.72,79708.24,0.21,0.0,0.0,0.00017]
[1778737083212,77.72,79713.12,0.21,0.0,0.0,0.00017]
[1778737088251,77.72,79701.75,0.21,0.0,0.0,0.00017]
[1778737093283,77.72,79699.76,0.21,0.0,0.0,0.00017]
[1778737098317,77.72,79700.69,0.21,0.0,0.0,0.00017]
[1778737103352,77.72,79712.94,0.21,0.0,0.0,0.00017]
[1778737108388,77.72,79715.6,0.21,0.0,0.0,0.00017]
[1778737113423,77.72,79716.95,0.21,0.0,0.0,0.00017]
[1778737119466,77.72,79716.79,0.21,0.0,0.0,0.00017]
[1778737124502,77.72,79716.94,0.21,0.0,0.0,0.00017]
[1778737129537,77.72,79723.72,0.21,0.0,0.0,0.00016]
[1778737132871,77.72,79737.47,0.21,0.0,0.0,0.00016]
[1778737138599,77.72,79734.58,0.21,0.0,0.0,0.00016]
[1778737143638,77.72,79736.0,0.21,0.0,0.0,0.00016]
[1778737148670,77.72,79726.56,0.21,0.0,0.0,0.00016]
[1778737153708,77.72,79727.81,0.21,0.0,0.0,0.00016]
[1778737158741,77.72,79727.97,0.21,0.0,0.0,0.00016]
[1778737163776,77.72,79728.94,0.21,0.0,0.0,0.00016]
[1778737168811,77.72,79733.17,0.21,0.0,0.0,0.00016]
[1778737171832,77.72,79711.71,0.21,0.0,0.0,0.00017]
[1778737176867,77.72,79704.13,0.21,0.0,0.0,0.00017]
[1778737181903,77.72,79703.48,0.21,0.0,0.0,0.00017]
[1778737186938,77.72,79700.87,0.21,0.0,0.0,0.00017]
[1778737191972,77.72,79690.09,0.21,0.0,0.0,0.00017]
[1778737197008,77.72,79689.93,0.21,0.0,0.0,0.00017]
[1778737202143,77.72,79689.89,0.21,0.0,0.0,0.00017]
[1778737203365,77.72,79713.97,0.21,0.0,0.0,0.00016]
[1778737209099,77.72,79710.02,0.21,0.0,0.0,0.00017]
[1778737214137,77.72,79702.21,0.21,0.0,0.0,0.00017]
[1778737219171,77.72,79699.52,0.21,0.0,0.0,0.00017]
[1778737224207,77.72,79702.46,0.21,0.0,0.0,0.00017]
[1778737229242,77.72,79699.07,0.21,0.0,0.0,0.00017]
[1778737231256,77.72,79709.03,0.21,0.0,0.0,0.00016]
[1778737236291,77.72,79708.9,0.21,0.0,0.0,0.00016]
[1778737241326,77.72,79709.04,0.21,0.0,0.0,0.00016]
[1778737246362,77.72,79710.27,0.21,0.0,0.0,0.00016]
[1778737252406,77.72,79716.82,0.21,0.0,0.0,0.00016]
[1778737260463,77.72,79712.45,0.21,0.0,0.0,0.00016]
[1778737265497,77.72,79701.3,0.21,0.0,0.0,0.00017]
[1778737270536,77.72,79698.11,0.21,0.0,0.0,0.00017]
[1778737275567,77.72,79697.17,0.21,0.0,0.0,0.00017]
[1778737281609,77.72,79695.42,0.21,0.0,0.0,0.00017]
[1778737286645,77.72,79695.28,0.21,0.0,0.0,0.00017]
[1778737291681,77.72,79702.75,0.21,0.0,0.0,0.00016]
[1778737297722,77.72,79703.97,0.21,0.0,0.0,0.00016]
[1778737302757,77.72,79705.61,0.21,0.0,0.0,0.00016]
[1778737307792,77.72,79707.63,0.21,0.0,0.0,0.00016]
[1778737312826,77.72,79708.08,0.21,0.0,0.0,0.00016]
[1778737317862,77.72,79709.1,0.21,0.0,0.0,0.00016]
[1778737322897,77.72,79700.54,0.21,0.0,0.0,0.00017]
[1778737328941,77.72,79699.89,0.21,0.0,0.0,0.00017]
[1778737333975,77.72,79701.0,0.21,0.0,0.0,0.00017]
[1778737339010,77.72,79704.36,0.21,0.0,0.0,0.00016]
[1778737344045,77.72,79705.34,0.21,0.0,0.0,0.00016]
[1778737349080,77.72,79702.75,0.21,0.0,0.0,0.00016]
[1778737354118,77.72,79691.26,0.21,0.0,0.0,0.00017]
[1778737361164,77.72,79685.64,0.21,0.0,0.0,0.00017]
[1778737366201,77.72,79685.79,0.21,0.0,0.0,0.00017]
[1778737373249,77.72,79687.22,0.21,0.0,0.0,0.00017]
[1778737379291,77.72,79690.31,0.21,0.0,0.0,0.00017]
[1778737384653,77.72,79690.84,0.21,0.0,0.0,0.00017]
[1778737391375,77.72,79690.53,0.21,0.0,0.0,0.00017]
[1778737396411,77.72,79688.96,0.21,0.0,0.0,0.00017]
[1778737401445,77.72,79689.59,0.21,0.0,0.0,0.00017]
[1778737406480,77.72,79677.99,0.21,0.0,0.0,0.00017]
[1778737412524,77.72,79680.2,0.21,0.0,0.0,0.00017]
[1778737417560,77.72,79687.07,0.21,0.0,0.0,0.00017]
[1778737423600,77.72,79682.71,0.21,0.0,0.0,0.00017]
[1778737428636,77.72,79682.72,0.21,0.0,0.0,0.00017]
[1778737433670,77.72,79682.8,0.21,0.0,0.0,0.00017]
[1778737438706,77.72,79680.5,0.21,0.0,0.0,0.00017]
[1778737443742,77.72,79680.9,0.21,0.0,0.0,0.00017]
[1778737448776,77.72,79688.5,0.21,0.0,0.0,0.00017]
[1778737453811,77.72,79688.06,0.21,0.0,0.0,0.00017]
[1778737458850,77.72,79692.84,0.21,0.0,0.0,0.00016]
[1778737463881,77.72,79689.45,0.21,0.0,0.0,0.00017]
[1778737468916,77.72,79687.86,0.21,0.0,0.0,0.00017]
[1778737473950,77.72,79695.34,0.21,0.0,0.0,0.00016]
[1778737478985,77.72,79696.88,0.21,0.0,0.0,0.00016]
[1778737484024,77.72,79693.46,0.21,0.0,0.0,0.00016]
[1778737489056,77.72,79693.01,0.21,0.0,0.0,0.00016]
[1778737494091,77.72,79692.56,0.21,0.0,0.0,0.00016]
[1778737499128,77.72,79696.54,0.21,0.0,0.0,0.00016]
[1778737504162,77.72,79708.29,0.21,0.0,0.0,0.00016]
[1778737508201,77.72,79727.89,0.21,0.0,0.0,0.00016]
[1778737509223,77.72,79744.55,0.21,0.0,0.0,0.00015]
[1778737513232,77.72,79758.57,0.21,0.0,0.0,0.00015]
[1778737514233,77.72,79772.93,0.21,0.0,0.0,0.00015]
[1778737519269,77.72,79776.47,0.21,0.0,0.0,0.00015]
[1778737522289,77.72,79760.78,0.21,0.0,0.0,0.00015]
[1778737527326,77.72,79752.87,0.21,0.0,0.0,0.00015]
[1778737532359,77.72,79755.74,0.21,0.0,0.0,0.00015]
[1778737537394,77.72,79761.38,0.21,0.0,0.0,0.00015]
[1778737539408,77.72,79776.09,0.21,0.0,0.0,0.00014]
[1778737544447,77.72,79811.14,0.21,0.0,0.0,0.00014]
[1778737549485,77.72,79811.66,0.21,0.0,0.0,0.00014]
[1778737554514,77.72,79803.27,0.21,0.0,0.0,0.00014]
[1778737559549,77.72,79799.39,0.21,0.0,0.0,0.00014]
[1778737564585,77.72,79806.49,0.21,0.0,0.0,0.00014]
[1778737569620,77.72,79787.54,0.21,0.0,0.0,0.00014]
[1778737573649,77.72,79772.47,0.21,0.0,0.0,0.00014]
[1778737578684,77.72,79768.08,0.21,0.0,0.0,0.00015]
[1778737583722,77.72,79763.82,0.21,0.0,0.0,0.00015]
[1778737588755,77.72,79764.59,0.21,0.0,0.0,0.00015]
[1778737593789,77.72,79765.0,0.21,0.0,0.0,0.00015]
[1778737598824,77.72,79766.66,0.21,0.0,0.0,0.00015]
[1778737603859,77.72,79771.64,0.21,0.0,0.0,0.00014]
[1778737608894,77.72,79780.22,0.21,0.0,0.0,0.00014]
[1778737613929,77.72,79787.8,0.21,0.0,0.0,0.00014]
[1778737618964,77.72,79793.19,0.21,0.0,0.0,0.00014]
[1778737623999,77.72,79801.55,0.21,0.0,0.0,0.00014]
[1778737629034,77.72,79809.66,0.21,0.0,0.0,0.00014]
[1778737634069,77.72,79810.5,0.21,0.0,0.0,0.00014]
[1778737639104,77.72,79809.43,0.21,0.0,0.0,0.00014]
[1778737644138,77.72,79809.2,0.21,0.0,0.0,0.00014]
[1778737649173,77.72,79808.42,0.21,0.0,0.0,0.00014]
[1778737654210,77.72,79801.03,0.21,0.0,0.0,0.00014]
[1778737659244,77.72,79800.21,0.21,0.0,0.0,0.00014]
[1778737664279,77.72,79794.79,0.21,0.0,0.0,0.00014]
[1778737670321,77.72,79793.74,0.21,0.0,0.0,0.00014]
[1778737675355,77.72,79792.86,0.21,0.0,0.0,0.00014]
[1778737677370,77.72,79811.91,0.21,0.0,0.0,0.00013]
[1778737682405,77.72,79809.37,0.21,0.0,0.0,0.00014]
[1778737687439,77.72,79815.08,0.21,0.0,0.0,0.00013]
[1778737692477,77.72,79816.18,0.21,0.0,0.0,0.00013]
[1778737698517,77.72,79817.16,0.21,0.0,0.0,0.00013]
[1778737705567,77.72,79817.92,0.21,0.0,0.0,0.00013]
[1778737710602,77.72,79819.04,0.21,0.0,0.0,0.00013]
[1778737715637,77.72,79818.18,0.21,0.0,0.0,0.00013]
[1778737720674,77.72,79807.99,0.21,0.0,0.0,0.00013]
[1778737725709,77.72,79809.76,0.21,0.0,0.0,0.00013]
[1778737730745,77.72,79810.46,0.21,0.0,0.0,0.00013]
[1778737735780,77.72,79810.27,0.21,0.0,0.0,0.00013]
[1778737740815,77.72,79812.07,0.21,0.0,0.0,0.00013]
[1778737745850,77.72,79812.39,0.21,0.0,0.0,0.00013]
[1778737750884,77.72,79812.95,0.21,0.0,0.0,0.00013]
[1778737755920,77.72,79818.28,0.21,0.0,0.0,0.00013]
[1778737760963,77.72,79823.21,0.21,0.0,0.0,0.00013]
[1778737764993,77.72,79841.21,0.21,0.0,0.0,0.00013]
[1778737770026,77.72,79838.5,0.21,0.0,0.0,0.00013]
[1778737775062,77.72,79824.14,0.21,0.0,0.0,0.00013]
[1778737780099,77.72,79818.52,0.21,0.0,0.0,0.00013]
[1778737785133,77.72,79816.15,0.21,0.0,0.0,0.00013]
[1778737790168,77.72,79815.81,0.21,0.0,0.0,0.00013]
[1778737795204,77.72,79815.25,0.21,0.0,0.0,0.00013]
[1778737800239,77.72,79814.98,0.21,0.0,0.0,0.00013]
[1778737805274,77.72,79817.84,0.21,0.0,0.0,0.00013]
[1778737810310,77.72,79829.0,0.21,0.0,0.0,0.00013]
[1778737816352,77.72,79828.21,0.21,0.0,0.0,0.00013]
[1778737822407,77.72,79820.03,0.21,0.0,0.0,0.00013]
[1778737827430,77.72,79821.66,0.21,0.0,0.0,0.00013]
[1778737832466,77.72,79824.94,0.21,0.0,0.0,0.00013]
[1778737837499,77.72,79826.61,0.21,0.0,0.0,0.00013]
[1778737842534,77.72,79823.96,0.21,0.0,0.0,0.00013]
[1778737847569,77.72,79824.85,0.21,0.0,0.0,0.00013]
[1778737852605,77.72,79824.23,0.21,0.0,0.0,0.00013]
[1778737858648,77.72,79824.76,0.21,0.0,0.0,0.00013]
[1778737863684,77.72,79839.64,0.21,0.0,0.0,0.00013]
[1778737868718,77.72,79848.48,0.21,0.0,0.0,0.00013]
[1778737874760,77.72,79855.4,0.21,0.0,0.0,0.00012]
[1778737879796,77.72,79856.93,0.21,0.0,0.0,0.00012]
[1778737884833,77.72,79863.73,0.21,0.0,0.0,0.00012]
[1778737888223,77.72,79882.97,0.21,0.0,0.0,0.00012]
[1778737891882,77.72,79901.33,0.21,0.0,0.0,0.00012]
[1778737892888,77.72,79916.14,0.21,0.0,0.0,0.00011]
[1778737898298,77.72,79920.89,0.21,0.0,0.0,0.00011]
[1778737902959,77.72,79906.31,0.21,0.0,0.0,0.00011]
[1778737904975,77.72,79888.26,0.21,0.0,0.0,0.00012]
[1778737910011,77.72,79893.68,0.21,0.0,0.0,0.00012]
[1778737915042,77.72,79899.6,0.21,0.0,0.0,0.00012]
[1778737920077,77.72,79896.56,0.21,0.0,0.0,0.00012]
[1778737925111,77.72,79900.43,0.21,0.0,0.0,0.00012]
[1778737930149,77.72,79915.09,0.21,0.0,0.0,0.00011]
[1778737934175,77.72,79929.91,0.21,0.0,0.0,0.00011]
[1778737935186,77.72,79948.25,0.21,0.0,0.0,0.00011]
[1778737940221,77.72,79957.15,0.21,0.0,0.0,0.00011]
[1778737944246,77.72,79971.31,0.21,0.0,0.0,0.0001]
[1778737946260,77.72,79987.18,0.21,0.0,0.0,0.0001]
[1778737948658,77.72,79972.72,0.21,0.0,0.0,0.0001]
[1778737954319,77.72,79960.88,0.21,0.0,0.0,0.0001]
[1778737957338,77.72,79944.03,0.21,0.0,0.0,0.00011]
[1778737962376,77.72,79931.84,0.21,0.0,0.0,0.00011]
[1778737963383,77.72,79915.3,0.21,0.0,0.0,0.00011]
[1778737968798,77.72,79925.14,0.21,0.0,0.0,0.00011]
[1778737974478,77.72,79936.75,0.21,0.0,0.0,0.00011]
[1778737979495,77.72,79943.56,0.21,0.0,0.0,0.00011]
[1778737984530,77.72,79941.57,0.21,0.0,0.0,0.00011]
[1778737989566,77.72,79934.77,0.21,0.0,0.0,0.00011]
[1778737994600,77.72,79930.75,0.21,0.0,0.0,0.00011]
[1778737999636,77.72,79921.77,0.21,0.0,0.0,0.00011]
[1778738005678,77.72,79922.63,0.21,0.0,0.0,0.00011]
[1778738010713,77.72,79911.18,0.21,0.0,0.0,0.00011]
[1778738015748,77.72,79908.54,0.21,0.0,0.0,0.00011]
[1778738020782,77.72,79911.37,0.21,0.0,0.0,0.00011]
[1778738023804,77.72,79894.73,0.21,0.0,0.0,0.00011]
[1778738028838,77.72,79894.92,0.21,0.0,0.0,0.00011]
[1778738033874,77.72,79897.97,0.21,0.0,0.0,0.00011]
[1778738038909,77.72,79898.03,0.21,0.0,0.0,0.00011]
[1778738043946,77.72,79898.7,0.21,0.0,0.0,0.00011]
[1778738049362,77.72,79874.94,0.21,0.0,0.0,0.00012]
[1778738055035,77.72,79870.87,0.21,0.0,0.0,0.00012]
[1778738060069,77.72,79878.58,0.21,0.0,0.0,0.00012]
[1778738065109,77.72,79885.7,0.21,0.0,0.0,0.00012]
[1778738070138,77.72,79881.69,0.21,0.0,0.0,0.00012]
[1778738075173,77.72,79880.24,0.21,0.0,0.0,0.00012]
[1778738079575,77.72,79864.13,0.21,0.0,0.0,0.00012]
[1778738085247,77.72,79859.39,0.21,0.0,0.0,0.00012]
[1778738090281,77.72,79850.55,0.21,0.0,0.0,0.00012]
[1778738095317,77.72,79848.37,0.21,0.0,0.0,0.00012]
[1778738100354,77.72,79841.03,0.21,0.0,0.0,0.00012]
[1778738105387,77.72,79836.68,0.21,0.0,0.0,0.00012]
[1778738110422,77.72,79835.18,0.21,0.0,0.0,0.00012]
[1778738115457,77.72,79835.54,0.21,0.0,0.0,0.00012]
[1778738120492,77.72,79830.49,0.21,0.0,0.0,0.00012]
[1778738122506,77.72,79815.79,0.21,0.0,0.0,0.00013]
[1778738127540,77.72,79800.35,0.21,0.0,0.0,0.00013]
[1778738132578,77.72,79802.86,0.21,0.0,0.0,0.00013]
[1778738137613,77.72,79809.87,0.21,0.0,0.0,0.00013]
[1778738142648,77.72,79810.88,0.21,0.0,0.0,0.00013]
[1778738147685,77.72,79814.63,0.21,0.0,0.0,0.00013]
[1778738152720,77.72,79815.12,0.21,0.0,0.0,0.00013]
[1778738155745,77.72,79800.75,0.21,0.0,0.0,0.00013]
[1778738160780,77.72,79810.03,0.21,0.0,0.0,0.00013]
[1778738165815,77.72,79804.13,0.21,0.0,0.0,0.00013]
[1778738170850,77.72,79804.46,0.21,0.0,0.0,0.00013]
[1778738175886,77.72,79800.47,0.21,0.0,0.0,0.00013]
[1778738181928,77.72,79795.44,0.21,0.0,0.0,0.00013]
[1778738186964,77.72,79793.61,0.21,0.0,0.0,0.00013]
[1778738191999,77.72,79790.58,0.21,0.0,0.0,0.00013]
[1778738197034,77.72,79789.92,0.21,0.0,0.0,0.00013]
[1778738202069,77.72,79785.78,0.21,0.0,0.0,0.00013]
[1778738206097,77.72,79769.19,0.21,0.0,0.0,0.00013]
[1778738211133,77.72,79765.36,0.21,0.0,0.0,0.00013]
[1778738216168,77.72,79774.7,0.21,0.0,0.0,0.00013]
[1778738221203,77.72,79775.08,0.21,0.0,0.0,0.00013]
[1778738226237,77.72,79775.23,0.21,0.0,0.0,0.00013]
[1778738231273,77.72,79780.04,0.21,0.0,0.0,0.00013]
[1778738236308,77.72,79773.99,0.21,0.0,0.0,0.00013]
[1778738241343,77.72,79767.4,0.21,0.0,0.0,0.00013]
[1778738246380,77.72,79776.25,0.21,0.0,0.0,0.00013]
[1778738251413,77.72,79780.11,0.21,0.0,0.0,0.00013]
[1778738256448,77.72,79789.74,0.21,0.0,0.0,0.00013]
[1778738261490,77.72,79799.13,0.21,0.0,0.0,0.00013]
[1778738266520,77.72,79811.41,0.21,0.0,0.0,0.00012]
[1778738271555,77.72,79806.24,0.21,0.0,0.0,0.00013]
[1778738276590,77.72,79805.91,0.21,0.0,0.0,0.00013]
[1778738281625,77.72,79805.43,0.21,0.0,0.0,0.00013]
[1778738286660,77.72,79809.57,0.21,0.0,0.0,0.00013]
[1778738291698,77.72,79809.23,0.21,0.0,0.0,0.00013]
[1778738296733,77.72,79819.51,0.21,0.0,0.0,0.00012]
[1778738301767,77.72,79821.87,0.21,0.0,0.0,0.00012]
[1778738306802,77.72,79825.58,0.21,0.0,0.0,0.00012]
[1778738311848,77.72,79824.78,0.21,0.0,0.0,0.00012]
[1778738316880,77.72,79836.29,0.21,0.0,0.0,0.00012]
[1778738321915,77.72,79842.75,0.21,0.0,0.0,0.00012]
[1778738327957,77.72,79825.99,0.21,0.0,0.0,0.00012]
[1778738331986,77.72,79805.11,0.21,0.0,0.0,0.00013]
[1778738337026,77.72,79800.11,0.21,0.0,0.0,0.00013]
[1778738342058,77.72,79801.08,0.21,0.0,0.0,0.00013]
[1778738347096,77.72,79801.94,0.21,0.0,0.0,0.00013]
[1778738352131,77.72,79814.4,0.21,0.0,0.0,0.00012]
[1778738357166,77.72,79815.47,0.21,0.0,0.0,0.00012]
[1778738366233,77.72,79815.67,0.21,0.0,0.0,0.00012]
[1778738371264,77.72,79819.5,0.21,0.0,0.0,0.00012]
[1778738378313,77.72,79820.36,0.21,0.0,0.0,0.00012]
[1778738383349,77.72,79817.36,0.21,0.0,0.0,0.00012]
[1778738388386,77.72,79810.38,0.21,0.0,0.0,0.00012]
[1778738393421,77.72,79805.04,0.21,0.0,0.0,0.00012]
[1778738398462,77.72,79804.2,0.21,0.0,0.0,0.00012]
[1778738403498,77.72,79809.61,0.21,0.0,0.0,0.00012]
[1778738408532,77.72,79812.31,0.21,0.0,0.0,0.00012]
[1778738413567,77.72,79823.59,0.21,0.0,0.0,0.00012]
[1778738418602,77.72,79834.13,0.21,0.0,0.0,0.00012]
[1778738423636,77.72,79831.08,0.21,0.0,0.0,0.00012]
[1778738428672,77.72,79828.01,0.21,0.0,0.0,0.00012]
[1778738433707,77.72,79819.68,0.21,0.0,0.0,0.00012]
[1778738438750,77.72,79819.0,0.21,0.0,0.0,0.00012]
[1778738443782,77.72,79830.69,0.21,0.0,0.0,0.00012]
[1778738448813,77.72,79838.16,0.21,0.0,0.0,0.00012]
[1778738453851,77.72,79841.55,0.21,0.0,0.0,0.00012]
[1778738458883,77.72,79844.34,0.21,0.0,0.0,0.00012]
[1778738462268,77.72,79858.49,0.21,0.0,0.0,0.00011]
[1778738468957,77.72,79861.94,0.21,0.0,0.0,0.00011]
[1778738473995,77.72,79853.03,0.21,0.0,0.0,0.00011]
[1778738478039,77.72,79871.75,0.21,0.0,0.0,0.00011]
[1778738483075,77.72,79865.08,0.21,0.0,0.0,0.00011]
[1778738488109,77.72,79862.02,0.21,0.0,0.0,0.00011]
[1778738493144,77.72,79861.97,0.21,0.0,0.0,0.00011]
[1778738498181,77.72,79863.34,0.21,0.0,0.0,0.00011]
[1778738503218,77.72,79858.77,0.21,0.0,0.0,0.00011]
[1778738508253,77.72,79858.58,0.21,0.0,0.0,0.00011]
[1778738513288,77.72,79847.53,0.21,0.0,0.0,0.00011]
[1778738519330,77.72,79847.1,0.21,0.0,0.0,0.00012]
[1778738523374,77.72,79842.85,0.21,0.0,0.0,0.00012]
[1778738527402,77.72,79829.07,0.21,0.0,0.0,0.00012]
[1778738532441,77.72,79826.13,0.21,0.0,0.0,0.00012]
[1778738537476,77.72,79819.17,0.21,0.0,0.0,0.00012]
[1778738542513,77.72,79817.36,0.21,0.0,0.0,0.00012]
[1778738548553,77.72,79813.42,0.21,0.0,0.0,0.00012]
[1778738553588,77.72,79813.1,0.21,0.0,0.0,0.00012]
[1778738558623,77.72,79809.31,0.21,0.0,0.0,0.00012]
[1778738563659,77.72,79804.5,0.21,0.0,0.0,0.00012]
[1778738566680,77.72,79824.13,0.21,0.0,0.0,0.00012]
[1778738569701,77.72,79841.07,0.21,0.0,0.0,0.00012]
[1778738574737,77.72,79853.82,0.21,0.0,0.0,0.00011]
[1778738579772,77.72,79850.6,0.21,0.0,0.0,0.00011]
[1778738584806,77.72,79867.84,0.21,0.0,0.0,0.00011]
[1778738589841,77.72,79870.4,0.21,0.0,0.0,0.00011]
[1778738594876,77.72,79867.92,0.21,0.0,0.0,0.00011]
[1778738599910,77.72,79865.72,0.21,0.0,0.0,0.00011]
[1778738604946,77.72,79852.5,0.21,0.0,0.0,0.00011]
[1778738609982,77.72,79849.55,0.21,0.0,0.0,0.00011]
[1778738615016,77.72,79849.28,0.21,0.0,0.0,0.00011]
[1778738620052,77.72,79839.09,0.21,0.0,0.0,0.00011]
[1778738625087,77.72,79843.18,0.21,0.0,0.0,0.00011]
[1778738630126,77.72,79854.11,0.21,0.0,0.0,0.00011]
[1778738635160,77.72,79856.85,0.21,0.0,0.0,0.00011]
[1778738640199,77.72,79861.09,0.21,0.0,0.0,0.00011]
[1778738645241,77.72,79866.48,0.21,0.0,0.0,0.00011]
[1778738650266,77.72,79870.38,0.21,0.0,0.0,0.00011]
[1778738655301,77.72,79874.66,0.21,0.0,0.0,0.00011]
[1778738660336,77.72,79878.14,0.21,0.0,0.0,0.00011]
[1778738665371,77.72,79878.88,0.21,0.0,0.0,0.00011]
[1778738670407,77.72,79879.17,0.21,0.0,0.0,0.00011]
[1778738675443,77.72,79879.65,0.21,0.0,0.0,0.00011]
[1778738680477,77.72,79871.79,0.21,0.0,0.0,0.00011]
[1778738685511,77.72,79870.29,0.21,0.0,0.0,0.00011]
[1778738690547,77.72,79869.47,0.21,0.0,0.0,0.00011]
[1778738695582,77.72,79869.08,0.21,0.0,0.0,0.00011]
[1778738700617,77.72,79872.88,0.21,0.0,0.0,0.00011]
[1778738706663,77.72,79877.86,0.21,0.0,0.0,0.00011]
[1778738711696,77.72,79879.67,0.21,0.0,0.0,0.00011]
[1778738716730,77.72,79880.61,0.21,0.0,0.0,0.00011]
[1778738721766,77.72,79894.39,0.21,0.0,0.0,0.0001]
[1778738726801,77.72,79897.33,0.21,0.0,0.0,0.0001]
[1778738731836,77.72,79894.79,0.21,0.0,0.0,0.0001]
[1778738734180,77.72,79910.66,0.21,0.0,0.0,0.0001]
[1778738739892,77.72,79914.44,0.21,0.0,0.0,0.0001]
[1778738744253,77.72,79897.71,0.21,0.0,0.0,0.0001]
[1778738749963,77.72,79885.28,0.21,0.0,0.0,0.00011]
[1778738754998,77.72,79881.07,0.21,0.0,0.0,0.00011]
[1778738760032,77.72,79880.18,0.21,0.0,0.0,0.00011]
[1778738765067,77.72,79882.14,0.21,0.0,0.0,0.00011]
[1778738770101,77.72,79886.23,0.21,0.0,0.0,0.00011]
[1778738775137,77.72,79893.31,0.21,0.0,0.0,0.0001]
[1778738780173,77.72,79892.65,0.21,0.0,0.0,0.0001]
[1778738785208,77.72,79894.3,0.21,0.0,0.0,0.0001]
[1778738790242,77.72,79909.25,0.21,0.0,0.0,0.0001]
[1778738795277,77.72,79914.62,0.21,0.0,0.0,0.0001]
[1778738800312,77.72,79917.6,0.21,0.0,0.0,0.0001]
[1778738805347,77.72,79919.07,0.21,0.0,0.0,0.0001]
[1778738810383,77.72,79920.72,0.21,0.0,0.0,0.0001]
[1778738815418,77.72,79919.74,0.21,0.0,0.0,0.0001]
[1778738820454,77.72,79911.12,0.21,0.0,0.0,0.0001]
[1778738825488,77.72,79901.85,0.21,0.0,0.0,0.0001]
[1778738830523,77.72,79901.83,0.21,0.0,0.0,0.0001]
[1778738835558,77.72,79901.98,0.21,0.0,0.0,0.0001]
[1778738840593,77.72,79907.57,0.21,0.0,0.0,0.0001]
[1778738843643,77.72,79921.45,0.21,0.0,0.0,0.0001]
[1778738845655,77.72,79905.69,0.21,0.0,0.0,0.0001]
[1778738850690,77.72,79902.03,0.21,0.0,0.0,0.0001]
[1778738855725,77.72,79898.86,0.21,0.0,0.0,0.0001]
[1778738860760,77.72,79897.95,0.21,0.0,0.0,0.0001]
[1778738865796,77.72,79897.51,0.21,0.0,0.0,0.0001]
[1778738870831,77.72,79881.73,0.21,0.0,0.0,0.0001]
[1778738875867,77.72,79878.07,0.21,0.0,0.0,0.0001]
[1778738880908,77.72,79891.22,0.21,0.0,0.0,0.0001]
[1778738886948,77.72,79898.76,0.21,0.0,0.0,0.0001]
[1778738891982,77.72,79892.79,0.21,0.0,0.0,0.0001]
[1778738897016,77.72,79890.8,0.21,0.0,0.0,0.0001]
[1778738902052,77.72,79873.27,0.21,0.0,0.0,0.00011]
[1778738907087,77.72,79872.8,0.21,0.0,0.0,0.00011]
[1778738912122,77.72,79860.48,0.21,0.0,0.0,0.00011]
[1778738917157,77.72,79863.58,0.21,0.0,0.0,0.00011]
[1778738922191,77.72,79863.59,0.21,0.0,0.0,0.00011]
[1778738927227,77.72,79860.85,0.21,0.0,0.0,0.00011]
[1778738932262,77.72,79859.75,0.21,0.0,0.0,0.00011]
[1778738937298,77.72,79853.11,0.21,0.0,0.0,0.00011]
[1778738942333,77.72,79845.01,0.21,0.0,0.0,0.00011]
[1778738947368,77.72,79842.7,0.21,0.0,0.0,0.00011]
[1778738952405,77.72,79841.12,0.21,0.0,0.0,0.00011]
[1778738957439,77.72,79847.64,0.21,0.0,0.0,0.00011]
[1778738963482,77.72,79846.95,0.21,0.0,0.0,0.00011]
[1778738969524,77.72,79845.45,0.21,0.0,0.0,0.00011]
[1778738974559,77.72,79852.25,0.21,0.0,0.0,0.00011]
[1778738979600,77.72,79851.89,0.21,0.0,0.0,0.00011]
[1778738984633,77.72,79845.19,0.21,0.0,0.0,0.00011]
[1778738989669,77.72,79845.61,0.21,0.0,0.0,0.00011]
[1778738994707,77.72,79845.9,0.21,0.0,0.0,0.00011]
[1778738999746,77.72,79844.13,0.21,0.0,0.0,0.00011]
[1778739004782,77.72,79845.55,0.21,0.0,0.0,0.00011]
[1778739009821,77.72,79844.64,0.21,0.0,0.0,0.00011]
[1778739014858,77.72,79845.31,0.21,0.0,0.0,0.00011]
[1778739019893,77.72,79847.47,0.21,0.0,0.0,0.00011]
[1778739024928,77.72,79859.92,0.21,0.0,0.0,0.00011]
[1778739030981,77.72,79861.07,0.21,0.0,0.0,0.00011]
[1778739034999,77.72,79868.49,0.21,0.0,0.0,0.0001]
[1778739040036,77.72,79869.98,0.21,0.0,0.0,0.0001]
[1778739045079,77.72,79871.85,0.21,0.0,0.0,0.0001]
[1778739048099,77.72,79886.14,0.21,0.0,0.0,0.0001]
[1778739053136,77.72,79891.63,0.21,0.0,0.0,0.0001]
[1778739058169,77.72,79893.68,0.21,0.0,0.0,0.0001]
[1778739063206,77.72,79896.97,0.21,0.0,0.0,0.0001]
[1778739068240,77.72,79909.97,0.21,0.0,0.0,0.0001]
[1778739073273,77.72,79917.81,0.21,0.0,0.0,0.0001]
[1778739078310,77.72,79921.07,0.21,0.0,0.0,0.0001]
[1778739083344,77.72,79925.97,0.21,0.0,0.0,0.0001]
[1778739088379,77.72,79912.67,0.21,0.0,0.0,0.0001]
[1778739093414,77.72,79917.52,0.21,0.0,0.0,0.0001]
[1778739098449,77.72,79929.0,0.21,0.0,0.0,9e-05]
[1778739103483,77.72,79929.0,0.21,0.0,0.0,9e-05]
[1778739108519,77.72,79929.55,0.21,0.0,0.0,9e-05]
[1778739113553,77.72,79925.53,0.21,0.0,0.0,9e-05]
[1778739118589,77.72,79923.0,0.21,0.0,0.0,0.0001]
[1778739123624,77.72,79922.7,0.21,0.0,0.0,0.0001]
[1778739128662,77.72,79923.77,0.21,0.0,0.0,0.0001]
[1778739133694,77.72,79923.95,0.21,0.0,0.0,0.0001]
[1778739138733,77.72,79922.78,0.21,0.0,0.0,0.0001]
[1778739143764,77.72,79919.66,0.21,0.0,0.0,0.0001]
[1778739147097,77.72,79902.66,0.21,0.0,0.0,0.0001]
[1778739152827,77.72,79902.05,0.21,0.0,0.0,0.0001]
[1778739157863,77.72,79901.9,0.21,0.0,0.0,0.0001]
[1778739162897,77.72,79899.63,0.21,0.0,0.0,0.0001]
[1778739168941,77.72,79900.53,0.21,0.0,0.0,0.0001]
[1778739173978,77.72,79900.46,0.21,0.0,0.0,0.0001]
[1778739179013,77.72,79897.58,0.21,0.0,0.0,0.0001]
[1778739184049,77.72,79907.54,0.21,0.0,0.0,0.0001]
[1778739189084,77.72,79916.24,0.21,0.0,0.0,0.0001]
[1778739194119,77.72,79913.43,0.21,0.0,0.0,0.0001]
[1778739201169,77.72,79911.87,0.21,0.0,0.0,0.0001]
[1778739206203,77.72,79911.46,0.21,0.0,0.0,0.0001]
[1778739213252,77.72,79912.45,0.21,0.0,0.0,0.0001]
[1778739218287,77.72,79912.56,0.21,0.0,0.0,0.0001]
[1778739221308,77.72,79896.57,0.21,0.0,0.0,0.0001]
[1778739226343,77.72,79891.42,0.21,0.0,0.0,0.0001]
[1778739231378,77.72,79890.74,0.21,0.0,0.0,0.0001]
[1778739237727,77.72,79893.65,0.21,0.0,0.0,0.0001]
[1778739243481,77.72,79901.56,0.21,0.0,0.0,0.0001]
[1778739249510,77.72,79898.13,0.21,0.0,0.0,0.0001]
[1778739254545,77.72,79897.21,0.21,0.0,0.0,0.0001]
[1778739259580,77.72,79897.07,0.21,0.0,0.0,0.0001]
[1778739264617,77.72,79896.99,0.21,0.0,0.0,0.0001]
[1778739269651,77.72,79900.28,0.21,0.0,0.0,0.0001]
[1778739274685,77.72,79907.26,0.21,0.0,0.0,0.0001]
[1778739279723,77.72,79910.66,0.21,0.0,0.0,9e-05]
[1778739284756,77.72,79907.6,0.21,0.0,0.0,0.0001]
[1778739289791,77.72,79907.17,0.21,0.0,0.0,0.0001]
[1778739294827,77.72,79906.55,0.21,0.0,0.0,0.0001]
[1778739299861,77.72,79908.11,0.21,0.0,0.0,9e-05]
[1778739304901,77.72,79911.03,0.21,0.0,0.0,9e-05]
[1778739309931,77.72,79914.42,0.21,0.0,0.0,9e-05]
[1778739314967,77.72,79901.43,0.21,0.0,0.0,0.0001]
[1778739320015,77.72,79889.98,0.21,0.0,0.0,0.0001]
[1778739325039,77.72,79887.81,0.21,0.0,0.0,0.0001]
[1778739330073,77.72,79881.1,0.21,0.0,0.0,0.0001]
[1778739335108,77.72,79884.33,0.21,0.0,0.0,0.0001]
[1778739340143,77.72,79883.34,0.21,0.0,0.0,0.0001]
[1778739345178,77.72,79880.6,0.21,0.0,0.0,0.0001]
[1778739350214,77.72,79872.41,0.21,0.0,0.0,0.0001]
[1778739355249,77.72,79871.18,0.21,0.0,0.0,0.0001]
[1778739360284,77.72,79870.65,0.21,0.0,0.0,0.0001]
[1778739365322,77.72,79861.72,0.21,0.0,0.0,0.0001]
[1778739369352,77.72,79835.7,0.21,0.0,0.0,0.0001]
[1778739374387,77.72,79826.58,0.21,0.0,0.0,0.00011]
[1778739379421,77.72,79836.97,0.21,0.0,0.0,0.0001]
[1778739384456,77.72,79838.37,0.21,0.0,0.0,0.0001]
[1778739389491,77.72,79837.27,0.21,0.0,0.0,0.0001]
[1778739394526,77.72,79838.5,0.21,0.0,0.0,0.0001]
[1778739399561,77.72,79831.64,0.21,0.0,0.0,0.0001]
[1778739404596,77.72,79837.99,0.21,0.0,0.0,0.0001]
[1778739409630,77.72,79847.0,0.21,0.0,0.0,0.0001]
[1778739415673,77.72,79846.66,0.21,0.0,0.0,0.0001]
[1778739420709,77.72,79846.92,0.21,0.0,0.0,0.0001]
[1778739425747,77.72,79854.58,0.21,0.0,0.0,0.0001]
[1778739430782,77.72,79856.07,0.21,0.0,0.0,0.0001]
[1778739435817,77.72,79852.31,0.21,0.0,0.0,0.0001]
[1778739440850,77.72,79843.57,0.21,0.0,0.0,0.0001]
[1778739445885,77.72,79845.36,0.21,0.0,0.0,0.0001]
[1778739450921,77.72,79846.95,0.21,0.0,0.0,0.0001]
[1778739455956,77.72,79850.73,0.21,0.0,0.0,0.0001]
[1778739460991,77.72,79854.99,0.21,0.0,0.0,0.0001]
[1778739466025,77.72,79852.55,0.21,0.0,0.0,0.0001]
[1778739473075,77.72,79851.42,0.21,0.0,0.0,0.0001]
[1778739478109,77.72,79850.7,0.21,0.0,0.0,0.0001]
[1778739483146,77.72,79851.11,0.21,0.0,0.0,0.0001]
[1778739488182,77.72,79848.71,0.21,0.0,0.0,0.0001]
[1778739493216,77.72,79849.96,0.21,0.0,0.0,0.0001]
[1778739498251,77.72,79849.65,0.21,0.0,0.0,0.0001]
[1778739503286,77.72,79848.12,0.21,0.0,0.0,0.0001]
[1778739508321,77.72,79845.63,0.21,0.0,0.0,0.0001]
[1778739513359,77.72,79842.36,0.21,0.0,0.0,0.0001]
[1778739518400,77.72,79831.83,0.21,0.0,0.0,0.0001]
[1778739523430,77.72,79839.21,0.21,0.0,0.0,0.0001]
[1778739528466,77.72,79838.05,0.21,0.0,0.0,0.0001]
[1778739533501,77.72,79848.82,0.21,0.0,0.0,0.0001]
[1778739539544,77.72,79851.71,0.21,0.0,0.0,0.0001]
[1778739544578,77.72,79850.65,0.21,0.0,0.0,0.0001]
[1778739549612,77.72,79844.56,0.21,0.0,0.0,0.0001]
[1778739554647,77.72,79841.35,0.21,0.0,0.0,0.0001]
[1778739559685,77.72,79840.6,0.21,0.0,0.0,0.0001]
[1778739564718,77.72,79838.53,0.21,0.0,0.0,0.0001]
[1778739570068,77.72,79842.92,0.21,0.0,0.0,0.0001]
[1778739575799,77.72,79842.51,0.21,0.0,0.0,0.0001]
[1778739580833,77.72,79844.03,0.21,0.0,0.0,0.0001]
[1778739585870,77.72,79840.66,0.21,0.0,0.0,0.0001]
[1778739590905,77.72,79840.18,0.21,0.0,0.0,0.0001]
[1778739595940,77.72,79832.02,0.21,0.0,0.0,0.0001]
[1778739600976,77.72,79825.56,0.21,0.0,0.0,0.0001]
[1778739606011,77.72,79838.02,0.21,0.0,0.0,0.0001]
[1778739611045,77.72,79841.44,0.21,0.0,0.0,0.0001]
[1778739616083,77.72,79847.0,0.21,0.0,0.0,0.0001]
[1778739621116,77.72,79850.6,0.21,0.0,0.0,0.0001]
[1778739626151,77.72,79851.7,0.21,0.0,0.0,0.0001]
[1778739631186,77.72,79852.41,0.21,0.0,0.0,0.0001]
[1778739636221,77.72,79849.37,0.21,0.0,0.0,0.0001]
[1778739641257,77.72,79849.26,0.21,0.0,0.0,0.0001]
[1778739647298,77.72,79848.25,0.21,0.0,0.0,0.0001]
[1778739652339,77.72,79849.19,0.21,0.0,0.0,0.0001]
[1778739657368,77.72,79848.49,0.21,0.0,0.0,0.0001]
[1778739664421,77.72,79848.18,0.21,0.0,0.0,0.0001]
[1778739669456,77.72,79844.38,0.21,0.0,0.0,0.0001]
[1778739674490,77.72,79843.84,0.21,0.0,0.0,0.0001]
[1778739679527,77.72,79851.39,0.21,0.0,0.0,0.0001]
[1778739685568,77.72,79858.24,0.21,0.0,0.0,0.0001]
[1778739690603,77.72,79859.28,0.21,0.0,0.0,0.0001]
[1778739695638,77.72,79865.66,0.21,0.0,0.0,0.0001]
[1778739700673,77.72,79868.24,0.21,0.0,0.0,0.0001]
[1778739705711,77.72,79873.34,0.21,0.0,0.0,9e-05]
[1778739710747,77.72,79864.22,0.21,0.0,0.0,0.0001]
[1778739716789,77.72,79863.58,0.21,0.0,0.0,0.0001]
[1778739721824,77.72,79863.54,0.21,0.0,0.0,0.0001]
[1778739726864,77.72,79865.41,0.21,0.0,0.0,0.0001]
[1778739731899,77.72,79865.03,0.21,0.0,0.0,0.0001]
[1778739737942,77.72,79865.16,0.21,0.0,0.0,0.0001]
[1778739742979,77.72,79863.13,0.21,0.0,0.0,0.0001]
[1778739748016,77.72,79863.85,0.21,0.0,0.0,0.0001]
[1778739753054,77.72,79869.67,0.21,0.0,0.0,9e-05]
[1778739758087,77.72,79868.79,0.21,0.0,0.0,9e-05]
[1778739763122,77.72,79868.76,0.21,0.0,0.0,9e-05]
[1778739768157,77.72,79870.81,0.21,0.0,0.0,9e-05]
[1778739773192,77.72,79870.17,0.21,0.0,0.0,9e-05]
[1778739779235,77.72,79869.78,0.21,0.0,0.0,9e-05]
[1778739784268,77.72,79866.43,0.21,0.0,0.0,9e-05]
[1778739789304,77.72,79862.81,0.21,0.0,0.0,0.0001]
[1778739794340,77.72,79855.23,0.21,0.0,0.0,0.0001]
[1778739799375,77.72,79860.71,0.21,0.0,0.0,0.0001]
[1778739804410,77.72,79867.29,0.21,0.0,0.0,9e-05]
[1778739809446,77.72,79871.36,0.21,0.0,0.0,9e-05]
[1778739814481,77.72,79866.52,0.21,0.0,0.0,9e-05]
[1778739821825,77.72,79865.48,0.21,0.0,0.0,9e-05]
[1778739827571,77.72,79865.49,0.21,0.0,0.0,9e-05]
[1778739832606,77.72,79866.7,0.21,0.0,0.0,9e-05]
[1778739837640,77.72,79870.51,0.21,0.0,0.0,9e-05]
[1778739842677,77.72,79870.68,0.21,0.0,0.0,9e-05]
[1778739847712,77.72,79869.7,0.21,0.0,0.0,9e-05]
[1778739852750,77.72,79868.6,0.21,0.0,0.0,9e-05]
[1778739857784,77.72,79870.48,0.21,0.0,0.0,9e-05]
[1778739863826,77.72,79870.73,0.21,0.0,0.0,9e-05]
[1778739868861,77.72,79865.63,0.21,0.0,0.0,9e-05]
[1778739873897,77.72,79866.62,0.21,0.0,0.0,9e-05]
[1778739878936,77.72,79865.47,0.21,0.0,0.0,9e-05]
[1778739883968,77.72,79860.01,0.21,0.0,0.0,9e-05]
[1778739889003,77.72,79859.74,0.21,0.0,0.0,9e-05]
[1778739894038,77.72,79847.64,0.21,0.0,0.0,0.0001]
[1778739899073,77.72,79842.9,0.21,0.0,0.0,0.0001]
[1778739904110,77.72,79849.37,0.21,0.0,0.0,0.0001]
[1778739909146,77.72,79861.04,0.21,0.0,0.0,9e-05]
[1778739914180,77.72,79863.13,0.21,0.0,0.0,9e-05]
[1778739919215,77.72,79866.24,0.21,0.0,0.0,9e-05]
[1778739924250,77.72,79865.61,0.21,0.0,0.0,9e-05]
[1778739926265,77.72,79851.82,0.21,0.0,0.0,0.0001]
[1778739931300,77.72,79840.92,0.21,0.0,0.0,0.0001]
[1778739936337,77.72,79835.69,0.21,0.0,0.0,0.0001]
[1778739941374,77.72,79834.15,0.21,0.0,0.0,0.0001]
[1778739946409,77.72,79834.13,0.21,0.0,0.0,0.0001]
[1778739951444,77.72,79830.59,0.21,0.0,0.0,0.0001]
[1778739956479,77.72,79826.6,0.21,0.0,0.0,0.0001]
[1778739961513,77.72,79825.15,0.21,0.0,0.0,0.0001]
[1778739966548,77.72,79826.28,0.21,0.0,0.0,0.0001]
[1778739971583,77.72,79826.88,0.21,0.0,0.0,0.0001]
[1778739976619,77.72,79826.25,0.21,0.0,0.0,0.0001]
[1778739981653,77.72,79825.62,0.21,0.0,0.0,0.0001]
[1778739987696,77.72,79821.02,0.21,0.0,0.0,0.0001]
[1778739993016,77.72,79817.66,0.21,0.0,0.0,0.0001]
[1778739998777,77.72,79814.68,0.21,0.0,0.0,0.0001]
[1778740003811,77.72,79817.59,0.21,0.0,0.0,0.0001]
[1778740008849,77.72,79816.15,0.21,0.0,0.0,0.0001]
[1778740013887,77.72,79813.15,0.21,0.0,0.0,0.0001]
[1778740018916,77.72,79813.28,0.21,0.0,0.0,0.0001]
[1778740023951,77.72,79819.93,0.21,0.0,0.0,0.0001]
[1778740028986,77.72,79830.2,0.21,0.0,0.0,0.0001]
[1778740034022,77.72,79828.03,0.21,0.0,0.0,0.0001]
[1778740039056,77.72,79821.43,0.21,0.0,0.0,0.0001]
[1778740045101,77.72,79830.99,0.21,0.0,0.0,0.0001]
[1778740051143,77.72,79829.08,0.21,0.0,0.0,0.0001]
[1778740056178,77.72,79827.88,0.21,0.0,0.0,0.0001]
[1778740061212,77.72,79828.49,0.21,0.0,0.0,0.0001]
[1778740066250,77.72,79827.85,0.21,0.0,0.0,0.0001]
[1778740071286,77.72,79826.55,0.21,0.0,0.0,0.0001]
[1778740076322,77.72,79821.56,0.21,0.0,0.0,0.0001]
[1778740081360,77.72,79825.74,0.21,0.0,0.0,0.0001]
[1778740087399,77.72,79825.9,0.21,0.0,0.0,0.0001]
[1778740092435,77.72,79825.85,0.21,0.0,0.0,0.0001]
[1778740097471,77.72,79822.38,0.21,0.0,0.0,0.0001]
[1778740102507,77.72,79818.94,0.21,0.0,0.0,0.0001]
[1778740107543,77.72,79823.68,0.21,0.0,0.0,0.0001]
[1778740112576,77.72,79824.38,0.21,0.0,0.0,0.0001]
[1778740117611,77.72,79826.8,0.21,0.0,0.0,0.0001]
[1778740122646,77.72,79837.36,0.21,0.0,0.0,9e-05]
[1778740127682,77.72,79837.61,0.21,0.0,0.0,9e-05]
[1778740132716,77.72,79835.52,0.21,0.0,0.0,9e-05]
[1778740137752,77.72,79835.39,0.21,0.0,0.0,9e-05]
[1778740142789,77.72,79835.11,0.21,0.0,0.0,9e-05]
[1778740147822,77.72,79834.71,0.21,0.0,0.0,9e-05]
[1778740154141,77.72,79834.39,0.21,0.0,0.0,9e-05]
[1778740160913,77.72,79833.95,0.21,0.0,0.0,9e-05]
[1778740167962,77.72,79833.57,0.21,0.0,0.0,9e-05]
[1778740172997,77.72,79827.39,0.21,0.0,0.0,9e-05]
[1778740178032,77.72,79825.36,0.21,0.0,0.0,9e-05]
[1778740183068,77.72,79821.26,0.21,0.0,0.0,0.0001]
[1778740188102,77.72,79820.11,0.21,0.0,0.0,0.0001]
[1778740195151,77.72,79814.66,0.21,0.0,0.0,0.0001]
[1778740200185,77.72,79813.53,0.21,0.0,0.0,0.0001]
[1778740205221,77.72,79824.53,0.21,0.0,0.0,9e-05]
[1778740210255,77.72,79814.07,0.21,0.0,0.0,0.0001]
[1778740215293,77.72,79809.82,0.21,0.0,0.0,0.0001]
[1778740220327,77.72,79807.09,0.21,0.0,0.0,0.0001]
[1778740225361,77.72,79802.48,0.21,0.0,0.0,0.0001]
[1778740230397,77.72,79803.34,0.21,0.0,0.0,0.0001]
[1778740235432,77.72,79803.82,0.21,0.0,0.0,0.0001]
[1778740240472,77.72,79804.48,0.21,0.0,0.0,0.0001]
[1778740245503,77.72,79804.61,0.21,0.0,0.0,0.0001]
[1778740250538,77.72,79807.88,0.21,0.0,0.0,0.0001]
[1778740255573,77.72,79811.47,0.21,0.0,0.0,0.0001]
[1778740260611,77.72,79818.04,0.21,0.0,0.0,0.0001]
[1778740265646,77.72,79819.96,0.21,0.0,0.0,9e-05]
[1778740270684,77.72,79813.48,0.21,0.0,0.0,0.0001]
[1778740272700,77.72,79796.84,0.21,0.0,0.0,0.0001]
[1778740277731,77.72,79790.19,0.21,0.0,0.0,0.0001]
[1778740283771,77.72,79790.28,0.21,0.0,0.0,0.0001]
[1778740288806,77.72,79789.05,0.21,0.0,0.0,0.0001]
[1778740293842,77.72,79787.9,0.21,0.0,0.0,0.0001]
[1778740298877,77.72,79786.45,0.21,0.0,0.0,0.0001]
[1778740303918,77.72,79784.92,0.21,0.0,0.0,0.0001]
[1778740309003,77.72,79786.03,0.21,0.0,0.0,0.0001]
[1778740314038,77.72,79780.71,0.21,0.0,0.0,0.0001]
[1778740319072,77.72,79791.53,0.21,0.0,0.0,0.0001]
[1778740324108,77.72,79799.98,0.21,0.0,0.0,0.0001]
[1778740329145,77.72,79798.54,0.21,0.0,0.0,0.0001]
[1778740334181,77.72,79793.33,0.21,0.0,0.0,0.0001]
[1778740339217,77.72,79786.92,0.21,0.0,0.0,0.0001]
[1778740344307,77.72,79782.94,0.21,0.0,0.0,0.0001]
[1778740350301,77.72,79780.72,0.21,0.0,0.0,0.0001]
[1778740355337,77.72,79778.97,0.21,0.0,0.0,0.0001]
[1778740360372,77.72,79771.24,0.21,0.0,0.0,0.0001]
[1778740365410,77.72,79772.96,0.21,0.0,0.0,0.0001]
[1778740370445,77.72,79771.86,0.21,0.0,0.0,0.0001]
[1778740375480,77.72,79767.15,0.21,0.0,0.0,0.0001]
[1778740380515,77.72,79769.64,0.21,0.0,0.0,0.0001]
[1778740385550,77.72,79774.85,0.21,0.0,0.0,0.0001]
[1778740390594,77.72,79775.14,0.21,0.0,0.0,0.0001]
[1778740395835,77.72,79775.9,0.21,0.0,0.0,0.0001]
[1778740401671,77.72,79775.19,0.21,0.0,0.0,0.0001]
[1778740406706,77.72,79771.73,0.21,0.0,0.0,0.0001]
[1778740411742,77.72,79765.75,0.21,0.0,0.0,0.0001]
[1778740416776,77.72,79769.09,0.21,0.0,0.0,0.0001]
[1778740421811,77.72,79776.23,0.21,0.0,0.0,0.0001]
[1778740428859,77.72,79776.81,0.21,0.0,0.0,0.0001]
[1778740433895,77.72,79775.92,0.21,0.0,0.0,0.0001]
[1778740438930,77.72,79769.04,0.21,0.0,0.0,0.0001]
[1778740443966,77.72,79776.52,0.21,0.0,0.0,0.0001]
[1778740449000,77.72,79773.19,0.21,0.0,0.0,0.0001]
[1778740454034,77.72,79775.02,0.21,0.0,0.0,0.0001]
[1778740459070,77.72,79769.81,0.21,0.0,0.0,0.0001]
[1778740464104,77.72,79770.19,0.21,0.0,0.0,0.0001]
[1778740469140,77.72,79767.34,0.21,0.0,0.0,0.0001]
[1778740474175,77.72,79765.48,0.21,0.0,0.0,0.0001]
[1778740479210,77.72,79762.77,0.21,0.0,0.0,0.0001]
[1778740484245,77.72,79760.11,0.21,0.0,0.0,0.0001]
[1778740489281,77.72,79757.7,0.21,0.0,0.0,0.0001]
[1778740494316,77.72,79758.11,0.21,0.0,0.0,0.0001]
[1778740499351,77.72,79757.04,0.21,0.0,0.0,0.0001]
[1778740504386,77.72,79754.39,0.21,0.0,0.0,0.0001]
[1778740509421,77.72,79751.96,0.21,0.0,0.0,0.0001]
[1778740514455,77.72,79759.95,0.21,0.0,0.0,0.0001]
[1778740519491,77.72,79760.18,0.21,0.0,0.0,0.0001]
[1778740524526,77.72,79764.9,0.21,0.0,0.0,0.0001]
[1778740529562,77.72,79767.92,0.21,0.0,0.0,0.0001]
[1778740534599,77.72,79769.49,0.21,0.0,0.0,0.0001]
[1778740539635,77.72,79767.81,0.21,0.0,0.0,0.0001]
[1778740544669,77.72,79772.31,0.21,0.0,0.0,0.0001]
[1778740549704,77.72,79773.62,0.21,0.0,0.0,0.0001]
[1778740554739,77.72,79769.56,0.21,0.0,0.0,0.0001]
[1778740560786,77.72,79768.69,0.21,0.0,0.0,0.0001]
[1778740565818,77.72,79776.02,0.21,0.0,0.0,0.0001]
[1778740571860,77.72,79785.5,0.21,0.0,0.0,0.0001]
[1778740577102,77.72,79786.31,0.21,0.0,0.0,0.0001]
[1778740582936,77.72,79786.22,0.21,0.0,0.0,0.0001]
[1778740587973,77.72,79786.37,0.21,0.0,0.0,0.0001]
[1778740593008,77.72,79786.37,0.21,0.0,0.0,9e-05]
[1778740598044,77.72,79787.38,0.21,0.0,0.0,9e-05]
[1778740603077,77.72,79788.54,0.21,0.0,0.0,9e-05]
[1778740610127,77.72,79787.4,0.21,0.0,0.0,9e-05]
[1778740615162,77.72,79787.7,0.21,0.0,0.0,9e-05]
[1778740621203,77.72,79786.81,0.21,0.0,0.0,9e-05]
[1778740626239,77.72,79786.83,0.21,0.0,0.0,9e-05]
[1778740631274,77.72,79785.21,0.21,0.0,0.0,9e-05]
[1778740636309,77.72,79784.85,0.21,0.0,0.0,9e-05]
[1778740642350,77.72,79785.13,0.21,0.0,0.0,9e-05]
[1778740647593,77.72,79784.77,0.21,0.0,0.0,9e-05]
[1778740656448,77.72,79774.87,0.21,0.0,0.0,0.0001]
[1778740661484,77.72,79774.4,0.21,0.0,0.0,0.0001]
[1778740666518,77.72,79780.53,0.21,0.0,0.0,9e-05]
[1778740671555,77.72,79788.27,0.21,0.0,0.0,9e-05]
[1778740676590,77.72,79798.16,0.21,0.0,0.0,9e-05]
[1778740681628,77.72,79807.85,0.21,0.0,0.0,9e-05]
[1778740686663,77.72,79817.96,0.21,0.0,0.0,9e-05]
[1778740691698,77.72,79817.39,0.21,0.0,0.0,9e-05]
[1778740696733,77.72,79811.14,0.21,0.0,0.0,9e-05]
[1778740702776,77.72,79810.5,0.21,0.0,0.0,9e-05]
[1778740707810,77.72,79810.26,0.21,0.0,0.0,9e-05]
[1778740712845,77.72,79809.65,0.21,0.0,0.0,9e-05]
[1778740717882,77.72,79811.36,0.21,0.0,0.0,9e-05]
[1778740722917,77.72,79818.85,0.21,0.0,0.0,9e-05]
[1778740728167,77.72,79822.99,0.21,0.0,0.0,9e-05]
[1778740733994,77.72,79821.93,0.21,0.0,0.0,9e-05]
[1778740739029,77.72,79821.48,0.21,0.0,0.0,9e-05]
[1778740745074,77.72,79821.45,0.21,0.0,0.0,9e-05]
[1778740750111,77.72,79821.08,0.21,0.0,0.0,9e-05]
[1778740755147,77.72,79821.14,0.21,0.0,0.0,9e-05]
[1778740760182,77.72,79816.66,0.21,0.0,0.0,9e-05]
[1778740765216,77.72,79814.69,0.21,0.0,0.0,9e-05]
[1778740770251,77.72,79807.05,0.21,0.0,0.0,9e-05]
[1778740775285,77.72,79812.69,0.21,0.0,0.0,9e-05]
[1778740780321,77.72,79816.62,0.21,0.0,0.0,9e-05]
[1778740785356,77.72,79816.37,0.21,0.0,0.0,9e-05]
[1778740790391,77.72,79817.42,0.21,0.0,0.0,9e-05]
[1778740795426,77.72,79815.94,0.21,0.0,0.0,9e-05]
[1778740800461,77.72,79817.74,0.21,0.0,0.0,9e-05]
[1778740805497,77.72,79820.05,0.21,0.0,0.0,9e-05]
[1778740810531,77.72,79820.97,0.21,0.0,0.0,9e-05]
[1778740815566,77.72,79825.62,0.21,0.0,0.0,9e-05]
[1778740821610,77.72,79826.37,0.21,0.0,0.0,9e-05]
[1778740826649,77.72,79830.74,0.21,0.0,0.0,9e-05]
[1778740831684,77.72,79832.54,0.21,0.0,0.0,9e-05]
[1778740836721,77.72,79828.46,0.21,0.0,0.0,9e-05]
[1778740841756,77.72,79827.98,0.21,0.0,0.0,9e-05]
[1778740846791,77.72,79824.65,0.21,0.0,0.0,9e-05]
[1778740850824,77.72,79840.31,0.21,0.0,0.0,8e-05]
[1778740852833,77.72,79860.06,0.21,0.0,0.0,8e-05]
[1778740857869,77.72,79863.97,0.21,0.0,0.0,8e-05]
[1778740862904,77.72,79872.74,0.21,0.0,0.0,8e-05]
[1778740867948,77.72,79878.43,0.21,0.0,0.0,8e-05]
[1778740872983,77.72,79874.47,0.21,0.0,0.0,8e-05]
[1778740878017,77.72,79869.67,0.21,0.0,0.0,8e-05]
[1778740883055,77.72,79870.77,0.21,0.0,0.0,8e-05]
[1778740888089,77.72,79867.85,0.21,0.0,0.0,8e-05]
[1778740893124,77.72,79868.99,0.21,0.0,0.0,8e-05]
[1778740898159,77.72,79874.97,0.21,0.0,0.0,8e-05]
[1778740903201,77.72,79879.29,0.21,0.0,0.0,8e-05]
[1778740908229,77.72,79874.3,0.21,0.0,0.0,8e-05]
[1778740913264,77.72,79874.47,0.21,0.0,0.0,8e-05]
[1778740918299,77.72,79873.67,0.21,0.0,0.0,8e-05]
[1778740923335,77.72,79872.81,0.21,0.0,0.0,8e-05]
[1778740928369,77.72,79872.04,0.21,0.0,0.0,8e-05]
[1778740933404,77.72,79871.61,0.21,0.0,0.0,8e-05]
[1778740938439,77.72,79870.93,0.21,0.0,0.0,8e-05]
[1778740943474,77.72,79871.56,0.21,0.0,0.0,8e-05]
[1778740948510,77.72,79858.57,0.21,0.0,0.0,8e-05]
[1778740953543,77.72,79857.26,0.21,0.0,0.0,8e-05]
[1778740958578,77.72,79843.6,0.21,0.0,0.0,8e-05]
[1778740963613,77.72,79841.28,0.21,0.0,0.0,8e-05]
[1778740968648,77.72,79842.28,0.21,0.0,0.0,8e-05]
[1778740973684,77.72,79842.59,0.21,0.0,0.0,8e-05]
[1778740978720,77.72,79855.07,0.21,0.0,0.0,8e-05]
[1778740983759,77.72,79863.77,0.21,0.0,0.0,8e-05]
[1778740988792,77.72,79862.62,0.21,0.0,0.0,8e-05]
[1778740993829,77.72,79865.0,0.21,0.0,0.0,8e-05]
[1778741000073,77.72,79859.91,0.21,0.0,0.0,8e-05]
[1778741007926,77.72,79854.21,0.21,0.0,0.0,8e-05]
[1778741011954,77.72,79862.11,0.21,0.0,0.0,8e-05]
[1778741016989,77.72,79859.29,0.21,0.0,0.0,8e-05]
[1778741022028,77.72,79859.43,0.21,0.0,0.0,8e-05]
[1778741027065,77.72,79857.93,0.21,0.0,0.0,8e-05]
[1778741034114,77.72,79853.75,0.21,0.0,0.0,8e-05]
[1778741041163,77.72,79852.63,0.21,0.0,0.0,8e-05]
[1778741046198,77.72,79853.21,0.21,0.0,0.0,8e-05]
[1778741051233,77.72,79852.85,0.21,0.0,0.0,8e-05]
[1778741057275,77.72,79852.6,0.21,0.0,0.0,8e-05]
[1778741063316,77.72,79852.87,0.21,0.0,0.0,8e-05]
[1778741068352,77.72,79849.45,0.21,0.0,0.0,8e-05]
[1778741073387,77.72,79855.71,0.21,0.0,0.0,8e-05]
[1778741078422,77.72,79859.68,0.21,0.0,0.0,8e-05]
[1778741083458,77.72,79862.71,0.21,0.0,0.0,8e-05]
[1778741088492,77.72,79865.45,0.21,0.0,0.0,8e-05]
[1778741093527,77.72,79863.2,0.21,0.0,0.0,8e-05]
[1778741098562,77.72,79861.59,0.21,0.0,0.0,8e-05]
[1778741103598,77.72,79864.15,0.21,0.0,0.0,8e-05]
[1778741108636,77.72,79862.59,0.21,0.0,0.0,8e-05]
[1778741109643,77.72,79845.77,0.21,0.0,0.0,8e-05]
[1778741114679,77.72,79844.74,0.21,0.0,0.0,8e-05]
[1778741119713,77.72,79848.72,0.21,0.0,0.0,8e-05]
[1778741124751,77.72,79856.22,0.21,0.0,0.0,8e-05]
[1778741129785,77.72,79856.91,0.21,0.0,0.0,8e-05]
[1778741134820,77.72,79863.82,0.21,0.0,0.0,8e-05]
[1778741139855,77.72,79862.52,0.21,0.0,0.0,8e-05]
[1778741144890,77.72,79862.9,0.21,0.0,0.0,8e-05]
[1778741149925,77.72,79860.09,0.21,0.0,0.0,8e-05]
[1778741154960,77.72,79854.52,0.21,0.0,0.0,8e-05]
[1778741159999,77.72,79856.15,0.21,0.0,0.0,8e-05]
[1778741165038,77.72,79857.07,0.21,0.0,0.0,8e-05]
[1778741170069,77.72,79857.23,0.21,0.0,0.0,8e-05]
[1778741175103,77.72,79860.95,0.21,0.0,0.0,8e-05]
[1778741180139,77.72,79861.02,0.21,0.0,0.0,8e-05]
[1778741185174,77.72,79866.9,0.21,0.0,0.0,8e-05]
[1778741190209,77.72,79873.83,0.21,0.0,0.0,8e-05]
[1778741195244,77.72,79869.32,0.21,0.0,0.0,8e-05]
[1778741200287,77.72,79857.78,0.21,0.0,0.0,8e-05]
[1778741205320,77.72,79856.49,0.21,0.0,0.0,8e-05]
[1778741210355,77.72,79855.38,0.21,0.0,0.0,8e-05]
[1778741215390,77.72,79864.78,0.21,0.0,0.0,8e-05]
[1778741220426,77.72,79862.96,0.21,0.0,0.0,8e-05]
[1778741225461,77.72,79862.46,0.21,0.0,0.0,8e-05]
[1778741230496,77.72,79862.01,0.21,0.0,0.0,8e-05]
[1778741235531,77.72,79859.94,0.21,0.0,0.0,8e-05]
[1778741240566,77.72,79864.32,0.21,0.0,0.0,8e-05]
[1778741245601,77.72,79860.8,0.21,0.0,0.0,8e-05]
[1778741250641,77.72,79858.54,0.21,0.0,0.0,8e-05]
[1778741255674,77.72,79850.97,0.21,0.0,0.0,8e-05]
[1778741260708,77.72,79851.13,0.21,0.0,0.0,8e-05]
[1778741265743,77.72,79844.76,0.21,0.0,0.0,8e-05]
[1778741271986,77.72,79842.15,0.21,0.0,0.0,8e-05]
[1778741277830,77.72,79843.1,0.21,0.0,0.0,8e-05]
[1778741282864,77.72,79843.09,0.21,0.0,0.0,8e-05]
[1778741286893,77.72,79825.72,0.21,0.0,0.0,8e-05]
[1778741292129,77.72,79821.52,0.21,0.0,0.0,8e-05]
[1778741297970,77.72,79820.81,0.21,0.0,0.0,8e-05]
[1778741303005,77.72,79816.6,0.21,0.0,0.0,8e-05]
[1778741308042,77.72,79816.57,0.21,0.0,0.0,8e-05]
[1778741312269,77.72,79831.86,0.21,0.0,0.0,8e-05]
[1778741318110,77.72,79833.36,0.21,0.0,0.0,8e-05]
[1778741323145,77.72,79833.71,0.21,0.0,0.0,8e-05]
[1778741328180,77.72,79837.92,0.21,0.0,0.0,8e-05]
[1778741333215,77.72,79836.03,0.21,0.0,0.0,8e-05]
[1778741338253,77.72,79838.53,0.21,0.0,0.0,8e-05]
[1778741343288,77.72,79840.1,0.21,0.0,0.0,8e-05]
[1778741349329,77.72,79844.21,0.21,0.0,0.0,8e-05]
[1778741356379,77.72,79840.75,0.21,0.0,0.0,8e-05]
[1778741361414,77.72,79844.39,0.21,0.0,0.0,8e-05]
[1778741367456,77.72,79845.16,0.21,0.0,0.0,8e-05]
[1778741372690,77.72,79845.68,0.21,0.0,0.0,8e-05]
[1778741378532,77.72,79846.42,0.21,0.0,0.0,8e-05]
[1778741383568,77.72,79847.39,0.21,0.0,0.0,8e-05]
[1778741385582,77.72,79828.13,0.21,0.0,0.0,8e-05]
[1778741392631,77.72,79821.61,0.21,0.0,0.0,8e-05]
[1778741397665,77.72,79817.51,0.21,0.0,0.0,8e-05]
[1778741402901,77.72,79817.26,0.21,0.0,0.0,8e-05]
[1778741408743,77.72,79828.21,0.21,0.0,0.0,8e-05]
[1778741413783,77.72,79830.91,0.21,0.0,0.0,8e-05]
[1778741418816,77.72,79837.94,0.21,0.0,0.0,8e-05]
[1778741423867,77.72,79826.25,0.21,0.0,0.0,8e-05]
[1778741428892,77.72,79824.47,0.21,0.0,0.0,8e-05]
[1778741434934,77.72,79825.29,0.21,0.0,0.0,8e-05]
[1778741439969,77.72,79830.26,0.21,0.0,0.0,8e-05]
[1778741445009,77.72,79829.51,0.21,0.0,0.0,8e-05]
[1778741451047,77.72,79829.93,0.21,0.0,0.0,8e-05]
[1778741456081,77.72,79823.46,0.21,0.0,0.0,8e-05]
[1778741461118,77.72,79817.0,0.21,0.0,0.0,8e-05]
[1778741466152,77.72,79828.08,0.21,0.0,0.0,8e-05]
[1778741473391,77.72,79827.38,0.21,0.0,0.0,8e-05]
[1778741479245,77.72,79827.91,0.21,0.0,0.0,8e-05]
[1778741484279,77.72,79834.49,0.21,0.0,0.0,8e-05]
[1778741490326,77.72,79835.34,0.21,0.0,0.0,8e-05]
[1778741495360,77.72,79840.37,0.21,0.0,0.0,8e-05]
[1778741502410,77.72,79833.63,0.21,0.0,0.0,8e-05]
[1778741507445,77.72,79833.5,0.21,0.0,0.0,8e-05]
[1778741512481,77.72,79833.52,0.21,0.0,0.0,8e-05]
[1778741517516,77.72,79830.97,0.21,0.0,0.0,8e-05]
[1778741522554,77.72,79829.15,0.21,0.0,0.0,8e-05]
[1778741525575,77.72,79815.81,0.21,0.0,0.0,8e-05]
[1778741530610,77.72,79816.65,0.21,0.0,0.0,8e-05]
[1778741535645,77.72,79821.95,0.21,0.0,0.0,8e-05]
[1778741541687,77.72,79822.76,0.21,0.0,0.0,8e-05]
[1778741546722,77.72,79822.68,0.21,0.0,0.0,8e-05]
[1778741552764,77.72,79822.61,0.21,0.0,0.0,8e-05]
[1778741557799,77.72,79814.03,0.21,0.0,0.0,8e-05]
[1778741562835,77.72,79815.04,0.21,0.0,0.0,8e-05]
[1778741570903,77.72,79816.4,0.21,0.0,0.0,8e-05]
[1778741576933,77.72,79821.21,0.21,0.0,0.0,8e-05]
[1778741581967,77.72,79822.46,0.21,0.0,0.0,8e-05]
[1778741587002,77.72,79822.18,0.21,0.0,0.0,8e-05]
[1778741592038,77.72,79818.61,0.21,0.0,0.0,8e-05]
[1778741597074,77.72,79817.4,0.21,0.0,0.0,8e-05]
[1778741602108,77.72,79817.78,0.21,0.0,0.0,8e-05]
[1778741609163,77.72,79818.49,0.21,0.0,0.0,8e-05]
[1778741614380,77.72,79818.37,0.21,0.0,0.0,8e-05]
[1778741620274,77.72,79818.01,0.21,0.0,0.0,8e-05]
[1778741626315,77.72,79817.67,0.21,0.0,0.0,8e-05]
[1778741631351,77.72,79817.77,0.21,0.0,0.0,8e-05]
[1778741639407,77.72,79815.76,0.21,0.0,0.0,8e-05]
[1778741644590,77.72,79816.39,0.21,0.0,0.0,8e-05]
[1778741652501,77.72,79818.01,0.21,0.0,0.0,8e-05]
[1778741658543,77.72,79820.45,0.21,0.0,0.0,8e-05]
[1778741663577,77.72,79819.18,0.21,0.0,0.0,8e-05]
[1778741668613,77.72,79819.43,0.21,0.0,0.0,8e-05]
[1778741673649,77.72,79822.48,0.21,0.0,0.0,8e-05]
[1778741678683,77.72,79823.8,0.21,0.0,0.0,8e-05]
[1778741683719,77.72,79822.84,0.21,0.0,0.0,8e-05]
[1778741688753,77.72,79822.83,0.21,0.0,0.0,8e-05]
[1778741693788,77.72,79822.36,0.21,0.0,0.0,8e-05]
[1778741698827,77.72,79823.72,0.21,0.0,0.0,8e-05]
[1778741703862,77.72,79823.66,0.21,0.0,0.0,8e-05]
[1778741708898,77.72,79822.4,0.21,0.0,0.0,8e-05]
[1778741715947,77.72,79823.13,0.21,0.0,0.0,8e-05]
[1778741720983,77.72,79821.81,0.21,0.0,0.0,8e-05]
[1778741726016,77.72,79821.05,0.21,0.0,0.0,8e-05]
[1778741731051,77.72,79815.92,0.21,0.0,0.0,8e-05]
[1778741736086,77.72,79816.1,0.21,0.0,0.0,8e-05]
[1778741741133,77.72,79814.42,0.21,0.0,0.0,8e-05]
[1778741746168,77.72,79818.44,0.21,0.0,0.0,8e-05]
[1778741751203,77.72,79818.99,0.21,0.0,0.0,8e-05]
[1778741756237,77.72,79818.19,0.21,0.0,0.0,8e-05]
[1778741761274,77.72,79818.76,0.21,0.0,0.0,8e-05]
[1778741766308,77.72,79814.29,0.21,0.0,0.0,8e-05]
[1778741771343,77.72,79814.04,0.21,0.0,0.0,8e-05]
[1778741777385,77.72,79814.08,0.21,0.0,0.0,8e-05]
[1778741782420,77.72,79813.06,0.21,0.0,0.0,8e-05]
[1778741787455,77.72,79814.4,0.21,0.0,0.0,8e-05]
[1778741792490,77.72,79814.16,0.21,0.0,0.0,8e-05]
[1778741797525,77.72,79814.07,0.21,0.0,0.0,8e-05]
[1778741802562,77.72,79815.48,0.21,0.0,0.0,8e-05]
[1778741807596,77.72,79815.63,0.21,0.0,0.0,8e-05]
[1778741812632,77.72,79814.12,0.21,0.0,0.0,8e-05]
[1778741817667,77.72,79815.61,0.21,0.0,0.0,8e-05]
[1778741822702,77.72,79815.88,0.21,0.0,0.0,8e-05]
[1778741827737,77.72,79815.89,0.21,0.0,0.0,8e-05]
[1778741832772,77.72,79815.69,0.21,0.0,0.0,8e-05]
[1778741837807,77.72,79814.59,0.21,0.0,0.0,8e-05]
[1778741842842,77.72,79814.66,0.21,0.0,0.0,8e-05]
[1778741847876,77.72,79815.71,0.21,0.0,0.0,8e-05]
[1778741853919,77.72,79815.31,0.21,0.0,0.0,8e-05]
[1778741858953,77.72,79815.49,0.21,0.0,0.0,8e-05]
[1778741863990,77.72,79814.98,0.21,0.0,0.0,8e-05]
[1778741869024,77.72,79815.51,0.21,0.0,0.0,8e-05]
[1778741874062,77.72,79815.01,0.21,0.0,0.0,8e-05]
[1778741879095,77.72,79815.0,0.21,0.0,0.0,8e-05]
[1778741884130,77.72,79814.43,0.21,0.0,0.0,8e-05]
[1778741889165,77.72,79812.95,0.21,0.0,0.0,8e-05]
[1778741893193,77.72,79794.93,0.21,0.0,0.0,8e-05]
[1778741898228,77.72,79790.18,0.21,0.0,0.0,8e-05]
[1778741904270,77.72,79798.69,0.21,0.0,0.0,8e-05]
[1778741909304,77.72,79804.18,0.21,0.0,0.0,8e-05]
[1778741914340,77.72,79807.49,0.21,0.0,0.0,8e-05]
[1778741920381,77.72,79812.78,0.21,0.0,0.0,8e-05]
[1778741926566,77.72,79811.36,0.21,0.0,0.0,8e-05]
[1778741932466,77.72,79815.04,0.21,0.0,0.0,8e-05]
[1778741941528,77.72,79812.94,0.21,0.0,0.0,8e-05]
[1778741946706,77.72,79808.26,0.21,0.0,0.0,8e-05]
[1778741952606,77.72,79805.86,0.21,0.0,0.0,8e-05]
[1778741957641,77.72,79805.48,0.21,0.0,0.0,8e-05]
[1778741962676,77.72,79804.62,0.21,0.0,0.0,8e-05]
[1778741967712,77.72,79804.52,0.21,0.0,0.0,8e-05]
[1778741972746,77.72,79804.91,0.21,0.0,0.0,8e-05]
[1778741977781,77.72,79804.24,0.21,0.0,0.0,8e-05]
[1778741982818,77.72,79794.5,0.21,0.0,0.0,8e-05]
[1778741987852,77.72,79788.82,0.21,0.0,0.0,8e-05]
[1778741993893,77.72,79784.67,0.21,0.0,0.0,8e-05]
[1778741998928,77.72,79789.3,0.21,0.0,0.0,8e-05]
[1778742003964,77.72,79784.75,0.21,0.0,0.0,8e-05]
[1778742006000,77.72,79770.79,0.21,0.0,0.0,8e-05]
[1778742009037,77.72,79786.02,0.21,0.0,0.0,8e-05]
[1778742013051,77.72,79801.5,0.21,0.0,0.0,8e-05]
[1778742018086,77.72,79809.55,0.21,0.0,0.0,8e-05]
[1778742023121,77.72,79811.54,0.21,0.0,0.0,8e-05]
[1778742029163,77.72,79813.32,0.21,0.0,0.0,8e-05]
[1778742034198,77.72,79815.42,0.21,0.0,0.0,7e-05]
[1778742039233,77.72,79816.22,0.21,0.0,0.0,7e-05]
[1778742044268,77.72,79820.27,0.21,0.0,0.0,7e-05]
[1778742051319,77.72,79821.73,0.21,0.0,0.0,7e-05]
[1778742056352,77.72,79822.28,0.21,0.0,0.0,7e-05]
[1778742061389,77.72,79823.3,0.21,0.0,0.0,7e-05]
[1778742066424,77.72,79825.01,0.21,0.0,0.0,7e-05]
[1778742071460,77.72,79836.93,0.21,0.0,0.0,7e-05]
[1778742076495,77.72,79839.22,0.21,0.0,0.0,7e-05]
[1778742081531,77.72,79839.41,0.21,0.0,0.0,7e-05]
[1778742086565,77.72,79840.05,0.21,0.0,0.0,7e-05]
[1778742092606,77.72,79840.76,0.21,0.0,0.0,7e-05]
[1778742097773,77.72,79841.11,0.21,0.0,0.0,7e-05]
[1778742103684,77.72,79843.68,0.21,0.0,0.0,7e-05]
[1778742108719,77.72,79853.55,0.21,0.0,0.0,7e-05]
[1778742112747,77.72,79833.42,0.21,0.0,0.0,7e-05]
[1778742117915,77.72,79820.44,0.21,0.0,0.0,7e-05]
[1778742121825,77.72,79806.36,0.21,0.0,0.0,7e-05]
[1778742126857,77.72,79817.31,0.21,0.0,0.0,7e-05]
[1778742132900,77.72,79822.43,0.21,0.0,0.0,7e-05]
[1778742138058,77.72,79830.8,0.21,0.0,0.0,7e-05]
[1778742143977,77.72,79829.68,0.21,0.0,0.0,7e-05]
[1778742149013,77.72,79826.87,0.21,0.0,0.0,7e-05]
[1778742154049,77.72,79822.92,0.21,0.0,0.0,7e-05]
[1778742159084,77.72,79824.04,0.21,0.0,0.0,7e-05]
[1778742164118,77.72,79823.76,0.21,0.0,0.0,7e-05]
[1778742169155,77.72,79822.56,0.21,0.0,0.0,7e-05]
[1778742174188,77.72,79821.89,0.21,0.0,0.0,7e-05]
[1778742179224,77.72,79822.37,0.21,0.0,0.0,7e-05]
[1778742184265,77.72,79824.8,0.21,0.0,0.0,7e-05]
[1778742188417,77.72,79810.87,0.21,0.0,0.0,7e-05]
[1778742193328,77.72,79793.84,0.21,0.0,0.0,8e-05]
[1778742198487,77.72,79793.2,0.21,0.0,0.0,8e-05]
[1778742204412,77.72,79791.48,0.21,0.0,0.0,8e-05]
[1778742209442,77.72,79781.65,0.21,0.0,0.0,8e-05]
[1778742214480,77.72,79780.21,0.21,0.0,0.0,8e-05]
[1778742219513,77.72,79777.2,0.21,0.0,0.0,8e-05]
[1778742226562,77.72,79772.55,0.21,0.0,0.0,8e-05]
[1778742228701,77.72,79766.77,0.21,0.0,0.0,8e-05]
[1778742231597,77.72,79764.58,0.21,0.0,0.0,8e-05]
[1778742236632,77.72,79758.25,0.21,0.0,0.0,8e-05]
[1778742241667,77.72,79757.68,0.21,0.0,0.0,8e-05]
[1778742246701,77.72,79758.58,0.21,0.0,0.0,8e-05]
[1778742251737,77.72,79755.42,0.21,0.0,0.0,8e-05]
[1778742256779,77.72,79745.39,0.21,0.0,0.0,8e-05]
[1778742258918,77.72,79729.84,0.21,0.0,0.0,8e-05]
[1778742264829,77.72,79728.55,0.21,0.0,0.0,8e-05]
[1778742269864,77.72,79728.26,0.21,0.0,0.0,8e-05]
[1778742274899,77.72,79726.65,0.21,0.0,0.0,8e-05]
[1778742279933,77.72,79725.91,0.21,0.0,0.0,8e-05]
[1778742285976,77.72,79711.34,0.21,0.0,0.0,8e-05]
[1778742291011,77.72,79708.55,0.21,0.0,0.0,8e-05]
[1778742296046,77.72,79721.27,0.21,0.0,0.0,8e-05]
[1778742301082,77.72,79730.36,0.21,0.0,0.0,8e-05]
[1778742306117,77.72,79741.26,0.21,0.0,0.0,8e-05]
[1778742311173,77.72,79739.02,0.21,0.0,0.0,8e-05]
[1778742316198,77.72,79751.22,0.21,0.0,0.0,8e-05]
[1778742321233,77.72,79752.23,0.21,0.0,0.0,8e-05]
[1778742326268,77.72,79751.64,0.21,0.0,0.0,8e-05]
[1778742331303,77.72,79751.19,0.21,0.0,0.0,8e-05]
[1778742336337,77.72,79747.28,0.21,0.0,0.0,8e-05]
[1778742341373,77.72,79744.35,0.21,0.0,0.0,8e-05]
[1778742346407,77.72,79734.68,0.21,0.0,0.0,8e-05]
[1778742351446,77.72,79742.62,0.21,0.0,0.0,8e-05]
[1778742356481,77.72,79752.06,0.21,0.0,0.0,8e-05]
[1778742360511,77.72,79769.0,0.21,0.0,0.0,8e-05]
[1778742365542,77.72,79772.32,0.21,0.0,0.0,8e-05]
[1778742370578,77.72,79772.19,0.21,0.0,0.0,8e-05]
[1778742375613,77.72,79772.66,0.21,0.0,0.0,8e-05]
[1778742380647,77.72,79772.05,0.21,0.0,0.0,8e-05]
[1778742385682,77.72,79771.26,0.21,0.0,0.0,8e-05]
[1778742390717,77.72,79773.56,0.21,0.0,0.0,8e-05]
[1778742395752,77.72,79773.41,0.21,0.0,0.0,8e-05]
[1778742400787,77.72,79768.75,0.21,0.0,0.0,8e-05]
[1778742406828,77.72,79767.61,0.21,0.0,0.0,8e-05]
[1778742411864,77.72,79767.21,0.21,0.0,0.0,8e-05]
[1778742416899,77.72,79768.4,0.21,0.0,0.0,8e-05]
[1778742421934,77.72,79767.57,0.21,0.0,0.0,8e-05]
[1778742426969,77.72,79767.63,0.21,0.0,0.0,8e-05]
[1778742432003,77.72,79767.25,0.21,0.0,0.0,8e-05]
[1778742437039,77.72,79768.68,0.21,0.0,0.0,8e-05]
[1778742442073,77.72,79769.27,0.21,0.0,0.0,8e-05]
[1778742448117,77.72,79768.63,0.21,0.0,0.0,8e-05]
[1778742459194,77.72,79767.85,0.21,0.0,0.0,8e-05]
[1778742464227,77.72,79768.63,0.21,0.0,0.0,8e-05]
[1778742469264,77.72,79779.21,0.21,0.0,0.0,7e-05]
[1778742474299,77.72,79781.09,0.21,0.0,0.0,7e-05]
[1778742479334,77.72,79781.24,0.21,0.0,0.0,7e-05]
[1778742483363,77.72,79794.47,0.21,0.0,0.0,7e-05]
[1778742488398,77.72,79794.3,0.21,0.0,0.0,7e-05]
[1778742493433,77.72,79794.5,0.21,0.0,0.0,7e-05]
[1778742499476,77.72,79792.42,0.21,0.0,0.0,7e-05]
[1778742504510,77.72,79792.22,0.21,0.0,0.0,7e-05]
[1778742509545,77.72,79791.59,0.21,0.0,0.0,7e-05]
[1778742514580,77.72,79792.73,0.21,0.0,0.0,7e-05]
[1778742519615,77.72,79799.0,0.21,0.0,0.0,7e-05]
[1778742524651,77.72,79799.61,0.21,0.0,0.0,7e-05]
[1778742529687,77.72,79800.25,0.21,0.0,0.0,7e-05]
[1778742534722,77.72,79800.13,0.21,0.0,0.0,7e-05]
[1778742539758,77.72,79799.24,0.21,0.0,0.0,7e-05]
[1778742543793,77.72,79780.45,0.21,0.0,0.0,7e-05]
[1778742548828,77.72,79781.11,0.21,0.0,0.0,7e-05]
[1778742553863,77.72,79769.89,0.21,0.0,0.0,7e-05]
[1778742558898,77.72,79764.46,0.21,0.0,0.0,7e-05]
[1778742563934,77.72,79758.03,0.21,0.0,0.0,8e-05]
[1778742568969,77.72,79752.14,0.21,0.0,0.0,8e-05]
[1778742574003,77.72,79759.03,0.21,0.0,0.0,7e-05]
[1778742579039,77.72,79755.5,0.21,0.0,0.0,8e-05]
[1778742584078,77.72,79754.37,0.21,0.0,0.0,8e-05]
[1778742589113,77.72,79752.03,0.21,0.0,0.0,8e-05]
[1778742594148,77.72,79750.61,0.21,0.0,0.0,8e-05]
[1778742599184,77.72,79759.89,0.21,0.0,0.0,7e-05]
[1778742604223,77.72,79745.27,0.21,0.0,0.0,8e-05]
[1778742609258,77.72,79743.88,0.21,0.0,0.0,8e-05]
[1778742614293,77.72,79746.39,0.21,0.0,0.0,8e-05]
[1778742619328,77.72,79749.24,0.21,0.0,0.0,8e-05]
[1778742624363,77.72,79745.72,0.21,0.0,0.0,8e-05]
[1778742629398,77.72,79744.94,0.21,0.0,0.0,8e-05]
[1778742634434,77.72,79744.78,0.21,0.0,0.0,8e-05]
[1778742640476,77.72,79747.4,0.21,0.0,0.0,8e-05]
[1778742645511,77.72,79748.07,0.21,0.0,0.0,8e-05]
[1778742651744,77.72,79750.53,0.21,0.0,0.0,8e-05]
[1778742658602,77.72,79748.18,0.21,0.0,0.0,8e-05]
[1778742670686,77.72,79749.0,0.21,0.0,0.0,8e-05]
[1778742675725,77.72,79749.19,0.21,0.0,0.0,8e-05]
[1778742680759,77.72,79749.75,0.21,0.0,0.0,8e-05]
[1778742685795,77.72,79751.58,0.21,0.0,0.0,8e-05]
[1778742690829,77.72,79755.34,0.21,0.0,0.0,7e-05]
[1778742695864,77.72,79755.62,0.21,0.0,0.0,7e-05]
[1778742700899,77.72,79759.09,0.21,0.0,0.0,7e-05]
[1778742706941,77.72,79758.52,0.21,0.0,0.0,7e-05]
[1778742711976,77.72,79756.53,0.21,0.0,0.0,7e-05]
[1778742717012,77.72,79750.96,0.21,0.0,0.0,7e-05]
[1778742722239,77.72,79749.43,0.21,0.0,0.0,7e-05]
[1778742728093,77.72,79748.22,0.21,0.0,0.0,7e-05]
[1778742733124,77.72,79738.98,0.21,0.0,0.0,8e-05]
[1778742738159,77.72,79727.58,0.21,0.0,0.0,8e-05]
[1778742743197,77.72,79727.82,0.21,0.0,0.0,8e-05]
[1778742748231,77.72,79727.23,0.21,0.0,0.0,8e-05]
[1778742753266,77.72,79714.81,0.21,0.0,0.0,8e-05]
[1778742758301,77.72,79714.11,0.21,0.0,0.0,8e-05]
[1778742763337,77.72,79716.9,0.21,0.0,0.0,8e-05]
[1778742770386,77.72,79718.01,0.21,0.0,0.0,8e-05]
[1778742775421,77.72,79720.25,0.21,0.0,0.0,8e-05]
[1778742780456,77.72,79724.9,0.21,0.0,0.0,8e-05]
[1778742785491,77.72,79729.33,0.21,0.0,0.0,8e-05]
[1778742790525,77.72,79735.17,0.21,0.0,0.0,8e-05]
[1778742795561,77.72,79736.53,0.21,0.0,0.0,8e-05]
[1778742800596,77.72,79736.69,0.21,0.0,0.0,8e-05]
[1778742805631,77.72,79737.03,0.21,0.0,0.0,8e-05]
[1778742811673,77.72,79737.42,0.21,0.0,0.0,7e-05]
[1778742817715,77.72,79737.74,0.21,0.0,0.0,7e-05]
[1778742822942,77.72,79737.63,0.21,0.0,0.0,7e-05]
[1778742828792,77.72,79736.6,0.21,0.0,0.0,7e-05]
[1778742833827,77.72,79726.98,0.21,0.0,0.0,8e-05]
[1778742838862,77.72,79724.81,0.21,0.0,0.0,8e-05]
[1778742843896,77.72,79725.11,0.21,0.0,0.0,8e-05]
[1778742849939,77.72,79726.68,0.21,0.0,0.0,8e-05]
[1778742854973,77.72,79726.89,0.21,0.0,0.0,8e-05]
[1778742860016,77.72,79728.62,0.21,0.0,0.0,8e-05]
[1778742866056,77.72,79728.52,0.21,0.0,0.0,8e-05]
[1778742871090,77.72,79734.39,0.21,0.0,0.0,7e-05]
[1778742876125,77.72,79734.63,0.21,0.0,0.0,7e-05]
[1778742882168,77.72,79734.76,0.21,0.0,0.0,7e-05]
[1778742892237,77.72,79734.68,0.21,0.0,0.0,7e-05]
[1778742897273,77.72,79734.92,0.21,0.0,0.0,7e-05]
[1778742902310,77.72,79730.86,0.21,0.0,0.0,7e-05]
[1778742907344,77.72,79725.83,0.21,0.0,0.0,8e-05]
[1778742912379,77.72,79718.64,0.21,0.0,0.0,8e-05]
[1778742917416,77.72,79709.45,0.21,0.0,0.0,8e-05]
[1778742922451,77.72,79713.18,0.21,0.0,0.0,8e-05]
[1778742927492,77.72,79714.81,0.21,0.0,0.0,8e-05]
[1778742932528,77.72,79716.94,0.21,0.0,0.0,8e-05]
[1778742937566,77.72,79725.32,0.21,0.0,0.0,7e-05]
[1778742942602,77.72,79732.35,0.21,0.0,0.0,7e-05]
[1778742947633,77.72,79732.33,0.21,0.0,0.0,7e-05]
[1778742953866,77.72,79732.73,0.21,0.0,0.0,7e-05]
[1778742959717,77.72,79732.57,0.21,0.0,0.0,7e-05]
[1778742964752,77.72,79724.78,0.21,0.0,0.0,7e-05]
[1778742970795,77.72,79721.63,0.21,0.0,0.0,8e-05]
[1778742975830,77.72,79721.21,0.21,0.0,0.0,8e-05]
[1778742980871,77.72,79720.74,0.21,0.0,0.0,8e-05]
[1778742985900,77.72,79723.94,0.21,0.0,0.0,7e-05]
[1778742990935,77.72,79729.85,0.21,0.0,0.0,7e-05]
[1778742995970,77.72,79729.34,0.21,0.0,0.0,7e-05]
[1778743001006,77.72,79728.73,0.21,0.0,0.0,7e-05]
[1778743006040,77.72,79729.75,0.21,0.0,0.0,7e-05]
[1778743011075,77.72,79730.79,0.21,0.0,0.0,7e-05]
[1778743016110,77.72,79733.37,0.21,0.0,0.0,7e-05]
[1778743021145,77.72,79733.8,0.21,0.0,0.0,7e-05]
[1778743026183,77.72,79735.23,0.21,0.0,0.0,7e-05]
[1778743035247,77.72,79735.55,0.21,0.0,0.0,7e-05]
[1778743041289,77.72,79735.85,0.21,0.0,0.0,7e-05]
[1778743046324,77.72,79735.29,0.21,0.0,0.0,7e-05]
[1778743051359,77.72,79739.82,0.21,0.0,0.0,7e-05]
[1778743057401,77.72,79739.71,0.21,0.0,0.0,7e-05]
[1778743062435,77.72,79733.87,0.21,0.0,0.0,7e-05]
[1778743067471,77.72,79733.92,0.21,0.0,0.0,7e-05]
[1778743072508,77.72,79731.45,0.21,0.0,0.0,7e-05]
[1778743077542,77.72,79730.99,0.21,0.0,0.0,7e-05]
[1778743080563,77.72,79717.31,0.21,0.0,0.0,7e-05]
[1778743085598,77.72,79714.2,0.21,0.0,0.0,7e-05]
[1778743090633,77.72,79715.39,0.21,0.0,0.0,7e-05]
[1778743096675,77.72,79713.9,0.21,0.0,0.0,7e-05]
[1778743101721,77.72,79712.49,0.21,0.0,0.0,7e-05]
[1778743106747,77.72,79709.47,0.21,0.0,0.0,8e-05]
[1778743111782,77.72,79707.31,0.21,0.0,0.0,7e-05]
[1778743116816,77.72,79702.37,0.21,0.0,0.0,8e-05]
[1778743121852,77.72,79701.58,0.21,0.0,0.0,8e-05]
[1778743126886,77.72,79701.37,0.21,0.0,0.0,8e-05]
[1778743131922,77.72,79703.32,0.21,0.0,0.0,8e-05]
[1778743136957,77.72,79707.66,0.21,0.0,0.0,7e-05]
[1778743144006,77.72,79708.46,0.21,0.0,0.0,7e-05]
[1778743149041,77.72,79705.94,0.21,0.0,0.0,8e-05]
[1778743155270,77.72,79706.06,0.21,0.0,0.0,8e-05]
[1778743161125,77.72,79704.32,0.21,0.0,0.0,8e-05]
[1778743166160,77.72,79702.32,0.21,0.0,0.0,8e-05]
[1778743171194,77.72,79698.73,0.21,0.0,0.0,8e-05]
[1778743176230,77.72,79696.56,0.21,0.0,0.0,8e-05]
[1778743181265,77.72,79693.3,0.21,0.0,0.0,8e-05]
[1778743186300,77.72,79692.93,0.21,0.0,0.0,8e-05]
[1778743191334,77.72,79692.58,0.21,0.0,0.0,8e-05]
[1778743196372,77.72,79689.05,0.21,0.0,0.0,8e-05]
[1778743203420,77.72,79688.03,0.21,0.0,0.0,8e-05]
[1778743208456,77.72,79691.77,0.21,0.0,0.0,8e-05]
[1778743214496,77.72,79692.4,0.21,0.0,0.0,8e-05]
[1778743219533,77.72,79692.85,0.21,0.0,0.0,8e-05]
[1778743225763,77.72,79693.4,0.21,0.0,0.0,8e-05]
[1778743231616,77.72,79693.02,0.21,0.0,0.0,8e-05]
[1778743237659,77.72,79691.24,0.21,0.0,0.0,8e-05]
[1778743243701,77.72,79689.66,0.21,0.0,0.0,8e-05]
[1778743248737,77.72,79696.5,0.21,0.0,0.0,7e-05]
[1778743254777,77.72,79697.68,0.21,0.0,0.0,7e-05]
[1778743259813,77.72,79694.74,0.21,0.0,0.0,7e-05]
[1778743264847,77.72,79696.12,0.21,0.0,0.0,7e-05]
[1778743270890,77.72,79695.47,0.21,0.0,0.0,7e-05]
[1778743276114,77.72,79698.18,0.21,0.0,0.0,7e-05]
[1778743283981,77.72,79698.15,0.21,0.0,0.0,7e-05]
[1778743289017,77.72,79698.59,0.21,0.0,0.0,7e-05]
[1778743295062,77.72,79698.86,0.21,0.0,0.0,7e-05]
[1778743300093,77.72,79706.97,0.21,0.0,0.0,7e-05]
[1778743305130,77.72,79706.84,0.21,0.0,0.0,7e-05]
[1778743310164,77.72,79710.47,0.21,0.0,0.0,7e-05]
[1778743315198,77.72,79712.26,0.21,0.0,0.0,7e-05]
[1778743320233,77.72,79712.0,0.21,0.0,0.0,7e-05]
[1778743325269,77.72,79712.24,0.21,0.0,0.0,7e-05]
[1778743330306,77.72,79713.32,0.21,0.0,0.0,7e-05]
[1778743335339,77.72,79712.53,0.21,0.0,0.0,7e-05]
[1778743341381,77.72,79712.42,0.21,0.0,0.0,7e-05]
[1778743346604,77.72,79712.21,0.21,0.0,0.0,7e-05]
[1778743353464,77.72,79711.36,0.21,0.0,0.0,7e-05]
[1778743356675,77.72,79726.56,0.21,0.0,0.0,7e-05]
[1778743362528,77.72,79731.43,0.21,0.0,0.0,7e-05]
[1778743368570,77.72,79743.68,0.21,0.0,0.0,7e-05]
[1778743373606,77.72,79749.26,0.21,0.0,0.0,7e-05]
[1778743378640,77.72,79757.09,0.21,0.0,0.0,7e-05]
[1778743383677,77.72,79756.0,0.21,0.0,0.0,7e-05]
[1778743388711,77.72,79742.63,0.21,0.0,0.0,7e-05]
[1778743393747,77.72,79742.39,0.21,0.0,0.0,7e-05]
[1778743398782,77.72,79742.26,0.21,0.0,0.0,7e-05]
[1778743403817,77.72,79741.99,0.21,0.0,0.0,7e-05]
[1778743408852,77.72,79742.04,0.21,0.0,0.0,7e-05]
[1778743414894,77.72,79742.13,0.21,0.0,0.0,7e-05]
[1778743419936,77.72,79743.34,0.21,0.0,0.0,7e-05]
[1778743424967,77.72,79743.7,0.21,0.0,0.0,7e-05]
[1778743430002,77.72,79742.18,0.21,0.0,0.0,7e-05]
[1778743435037,77.72,79742.47,0.21,0.0,0.0,7e-05]
[1778743440074,77.72,79741.02,0.21,0.0,0.0,7e-05]
[1778743445108,77.72,79741.9,0.21,0.0,0.0,7e-05]
[1778743450144,77.72,79728.4,0.21,0.0,0.0,7e-05]
[1778743455177,77.72,79724.98,0.21,0.0,0.0,7e-05]
[1778743462227,77.72,79725.52,0.21,0.0,0.0,7e-05]
[1778743467450,77.72,79725.27,0.21,0.0,0.0,7e-05]
[1778743474311,77.72,79725.08,0.21,0.0,0.0,7e-05]
[1778743479346,77.72,79724.78,0.21,0.0,0.0,7e-05]
[1778743484381,77.72,79724.95,0.21,0.0,0.0,7e-05]
[1778743489415,77.72,79724.8,0.21,0.0,0.0,7e-05]
[1778743496465,77.72,79724.75,0.21,0.0,0.0,7e-05]
[1778743499485,77.72,79741.26,0.21,0.0,0.0,7e-05]
[1778743504524,77.72,79752.78,0.21,0.0,0.0,7e-05]
[1778743510566,77.72,79753.36,0.21,0.0,0.0,7e-05]
[1778743515601,77.72,79753.26,0.21,0.0,0.0,7e-05]
[1778743521644,77.72,79754.2,0.21,0.0,0.0,7e-05]
[1778743526682,77.72,79754.76,0.21,0.0,0.0,7e-05]
[1778743533731,77.72,79755.18,0.21,0.0,0.0,7e-05]
[1778743539773,77.72,79757.49,0.21,0.0,0.0,7e-05]
[1778743546822,77.72,79758.0,0.21,0.0,0.0,7e-05]
[1778743552864,77.72,79758.63,0.21,0.0,0.0,7e-05]
[1778743558087,77.72,79766.26,0.21,0.0,0.0,6e-05]
[1778743563941,77.72,79766.88,0.21,0.0,0.0,6e-05]
[1778743568156,77.72,79783.94,0.21,0.0,0.0,6e-05]
[1778743574012,77.72,79787.92,0.21,0.0,0.0,6e-05]
[1778743579046,77.72,79793.78,0.21,0.0,0.0,6e-05]
[1778743584082,77.72,79795.77,0.21,0.0,0.0,6e-05]
[1778743589118,77.72,79801.84,0.21,0.0,0.0,6e-05]
[1778743594152,77.72,79801.13,0.21,0.0,0.0,6e-05]
[1778743599187,77.72,79802.59,0.21,0.0,0.0,6e-05]
[1778743604221,77.72,79803.26,0.21,0.0,0.0,6e-05]
[1778743609261,77.72,79807.54,0.21,0.0,0.0,6e-05]
[1778743614296,77.72,79807.86,0.21,0.0,0.0,6e-05]
[1778743619331,77.72,79807.69,0.21,0.0,0.0,6e-05]
[1778743624366,77.72,79799.79,0.21,0.0,0.0,6e-05]
[1778743630408,77.72,79811.27,0.21,0.0,0.0,6e-05]
[1778743635443,77.72,79811.42,0.21,0.0,0.0,6e-05]
[1778743640479,77.72,79811.13,0.21,0.0,0.0,6e-05]
[1778743645515,77.72,79816.93,0.21,0.0,0.0,6e-05]
[1778743648716,77.72,79830.88,0.21,0.0,0.0,6e-05]
[1778743654579,77.72,79830.25,0.21,0.0,0.0,6e-05]
[1778743659614,77.72,79828.13,0.21,0.0,0.0,6e-05]
[1778743665655,77.72,79830.16,0.21,0.0,0.0,6e-05]
[1778743670701,77.72,79829.47,0.21,0.0,0.0,6e-05]
[1778743675732,77.72,79819.75,0.21,0.0,0.0,6e-05]
[1778743680767,77.72,79819.3,0.21,0.0,0.0,6e-05]
[1778743685803,77.72,79819.53,0.21,0.0,0.0,6e-05]
[1778743690838,77.72,79818.58,0.21,0.0,0.0,6e-05]
[1778743695874,77.72,79816.93,0.21,0.0,0.0,6e-05]
[1778743700927,77.72,79816.62,0.21,0.0,0.0,6e-05]
[1778743705947,77.72,79816.1,0.21,0.0,0.0,6e-05]
[1778743710982,77.72,79816.56,0.21,0.0,0.0,6e-05]
[1778743716017,77.72,79816.98,0.21,0.0,0.0,6e-05]
[1778743721052,77.72,79819.25,0.21,0.0,0.0,6e-05]
[1778743726087,77.72,79817.66,0.21,0.0,0.0,6e-05]
[1778743732135,77.72,79817.67,0.21,0.0,0.0,6e-05]
[1778743738177,77.72,79816.61,0.21,0.0,0.0,6e-05]
[1778743743217,77.72,79816.37,0.21,0.0,0.0,6e-05]
[1778743748247,77.72,79816.16,0.21,0.0,0.0,6e-05]
[1778743753282,77.72,79817.16,0.21,0.0,0.0,6e-05]
[1778743758317,77.72,79804.77,0.21,0.0,0.0,6e-05]
[1778743763352,77.72,79797.64,0.21,0.0,0.0,6e-05]
[1778743768387,77.72,79796.19,0.21,0.0,0.0,6e-05]
[1778743773422,77.72,79791.76,0.21,0.0,0.0,6e-05]
[1778743778456,77.72,79780.53,0.21,0.0,0.0,6e-05]
[1778743783491,77.72,79780.69,0.21,0.0,0.0,6e-05]
[1778743788534,77.72,79773.93,0.21,0.0,0.0,6e-05]
[1778743793564,77.72,79773.36,0.21,0.0,0.0,6e-05]
[1778743798599,77.72,79776.96,0.21,0.0,0.0,6e-05]
[1778743803634,77.72,79777.7,0.21,0.0,0.0,6e-05]
[1778743808668,77.72,79778.68,0.21,0.0,0.0,6e-05]
[1778743813704,77.72,79786.8,0.21,0.0,0.0,6e-05]
[1778743818740,77.72,79787.09,0.21,0.0,0.0,6e-05]
[1778743823774,77.72,79789.97,0.21,0.0,0.0,6e-05]
[1778743829983,77.72,79785.2,0.21,0.0,0.0,6e-05]
[1778743835858,77.72,79785.05,0.21,0.0,0.0,6e-05]
[1778743840894,77.72,79785.28,0.21,0.0,0.0,6e-05]
[1778743845929,77.72,79788.0,0.21,0.0,0.0,6e-05]
[1778743850963,77.72,79791.91,0.21,0.0,0.0,6e-05]
[1778743855998,77.72,79793.09,0.21,0.0,0.0,6e-05]
[1778743861034,77.72,79792.99,0.21,0.0,0.0,6e-05]
[1778743866070,77.72,79796.85,0.21,0.0,0.0,6e-05]
[1778743871105,77.72,79796.85,0.21,0.0,0.0,6e-05]
[1778743876140,77.72,79797.17,0.21,0.0,0.0,6e-05]
[1778743881175,77.72,79796.22,0.21,0.0,0.0,6e-05]
[1778743886210,77.72,79796.35,0.21,0.0,0.0,6e-05]
[1778743891246,77.72,79804.58,0.21,0.0,0.0,6e-05]
[1778743896280,77.72,79805.58,0.21,0.0,0.0,6e-05]
[1778743902322,77.72,79805.74,0.21,0.0,0.0,6e-05]
[1778743907357,77.72,79809.21,0.21,0.0,0.0,6e-05]
[1778743912397,77.72,79812.57,0.21,0.0,0.0,6e-05]
[1778743920623,77.72,79815.62,0.21,0.0,0.0,6e-05]
[1778743926494,77.72,79817.96,0.21,0.0,0.0,6e-05]
[1778743931531,77.72,79819.25,0.21,0.0,0.0,6e-05]
[1778743936566,77.72,79824.59,0.21,0.0,0.0,6e-05]
[1778743941601,77.72,79829.61,0.21,0.0,0.0,6e-05]
[1778743946636,77.72,79839.4,0.21,0.0,0.0,5e-05]
[1778743951671,77.72,79844.5,0.21,0.0,0.0,5e-05]
[1778743956710,77.72,79845.96,0.21,0.0,0.0,5e-05]
[1778743961743,77.72,79845.84,0.21,0.0,0.0,5e-05]
[1778743963758,77.72,79873.7,0.21,0.0,0.0,5e-05]
[1778743968793,77.72,79876.04,0.21,0.0,0.0,5e-05]
[1778743973831,77.72,79881.47,0.21,0.0,0.0,5e-05]
[1778743978867,77.72,79875.84,0.21,0.0,0.0,5e-05]
[1778743983903,77.72,79874.04,0.21,0.0,0.0,5e-05]
[1778743988939,77.72,79882.24,0.21,0.0,0.0,5e-05]
[1778743993972,77.72,79879.29,0.21,0.0,0.0,5e-05]
[1778743999008,77.72,79878.32,0.21,0.0,0.0,5e-05]
[1778744004043,77.72,79875.75,0.21,0.0,0.0,5e-05]
[1778744009077,77.72,79878.98,0.21,0.0,0.0,5e-05]
[1778744014113,77.72,79883.29,0.21,0.0,0.0,5e-05]
[1778744017134,77.72,79896.76,0.21,0.0,0.0,5e-05]
[1778744022169,77.72,79897.28,0.21,0.0,0.0,5e-05]
[1778744027204,77.72,79897.45,0.21,0.0,0.0,5e-05]
[1778744032241,77.72,79886.38,0.21,0.0,0.0,5e-05]
[1778744038282,77.72,79887.16,0.21,0.0,0.0,5e-05]
[1778744043317,77.72,79889.2,0.21,0.0,0.0,5e-05]
[1778744048352,77.72,79888.83,0.21,0.0,0.0,5e-05]
[1778744053392,77.72,79888.28,0.21,0.0,0.0,5e-05]
[1778744058427,77.72,79887.15,0.21,0.0,0.0,5e-05]
[1778744063465,77.72,79887.04,0.21,0.0,0.0,5e-05]
[1778744068499,77.72,79887.55,0.21,0.0,0.0,5e-05]
[1778744073532,77.72,79885.33,0.21,0.0,0.0,5e-05]
[1778744078568,77.72,79883.48,0.21,0.0,0.0,5e-05]
[1778744083604,77.72,79882.76,0.21,0.0,0.0,5e-05]
[1778744088638,77.72,79891.98,0.21,0.0,0.0,5e-05]
[1778744093673,77.72,79894.02,0.21,0.0,0.0,5e-05]
[1778744098710,77.72,79897.51,0.21,0.0,0.0,5e-05]
[1778744103744,77.72,79885.88,0.21,0.0,0.0,5e-05]
[1778744108779,77.72,79886.54,0.21,0.0,0.0,5e-05]
[1778744113814,77.72,79892.3,0.21,0.0,0.0,5e-05]
[1778744118849,77.72,79893.51,0.21,0.0,0.0,5e-05]
[1778744123886,77.72,79896.0,0.21,0.0,0.0,5e-05]
[1778744128925,77.72,79907.3,0.21,0.0,0.0,5e-05]
[1778744133959,77.72,79905.98,0.21,0.0,0.0,5e-05]
[1778744138994,77.72,79902.86,0.21,0.0,0.0,5e-05]
[1778744144029,77.72,79903.04,0.21,0.0,0.0,5e-05]
[1778744149063,77.72,79907.18,0.21,0.0,0.0,5e-05]
[1778744154098,77.72,79908.19,0.21,0.0,0.0,5e-05]
[1778744159133,77.72,79906.19,0.21,0.0,0.0,5e-05]
[1778744164180,77.72,79907.57,0.21,0.0,0.0,5e-05]
[1778744169214,77.72,79910.26,0.21,0.0,0.0,5e-05]
[1778744174271,77.72,79914.33,0.21,0.0,0.0,5e-05]
[1778744179306,77.72,79914.26,0.21,0.0,0.0,5e-05]
[1778744185348,77.72,79913.53,0.21,0.0,0.0,5e-05]
[1778744190383,77.72,79913.11,0.21,0.0,0.0,5e-05]
[1778744195417,77.72,79899.4,0.21,0.0,0.0,5e-05]
[1778744200453,77.72,79889.0,0.21,0.0,0.0,5e-05]
[1778744205488,77.72,79890.94,0.21,0.0,0.0,5e-05]
[1778744210522,77.72,79897.27,0.21,0.0,0.0,5e-05]
[1778744215560,77.72,79889.84,0.21,0.0,0.0,5e-05]
[1778744220594,77.72,79889.75,0.21,0.0,0.0,5e-05]
[1778744225627,77.72,79892.89,0.21,0.0,0.0,5e-05]
[1778744230663,77.72,79893.49,0.21,0.0,0.0,5e-05]
[1778744235698,77.72,79892.51,0.21,0.0,0.0,5e-05]
[1778744241741,77.72,79892.24,0.21,0.0,0.0,5e-05]
[1778744246775,77.72,79891.31,0.21,0.0,0.0,5e-05]
[1778744251810,77.72,79891.66,0.21,0.0,0.0,5e-05]
[1778744256845,77.72,79891.22,0.21,0.0,0.0,5e-05]
[1778744261880,77.72,79891.48,0.21,0.0,0.0,5e-05]
[1778744266914,77.72,79882.72,0.21,0.0,0.0,5e-05]
[1778744271950,77.72,79882.26,0.21,0.0,0.0,5e-05]
[1778744276985,77.72,79877.51,0.21,0.0,0.0,5e-05]
[1778744282020,77.72,79877.17,0.21,0.0,0.0,5e-05]
[1778744287055,77.72,79877.6,0.21,0.0,0.0,5e-05]
[1778744292090,77.72,79877.95,0.21,0.0,0.0,5e-05]
[1778744298132,77.72,79873.58,0.21,0.0,0.0,5e-05]
[1778744303307,77.72,79872.8,0.21,0.0,0.0,5e-05]
[1778744307199,77.72,79887.92,0.21,0.0,0.0,5e-05]
[1778744312233,77.72,79888.6,0.21,0.0,0.0,5e-05]
[1778744319283,77.72,79888.85,0.21,0.0,0.0,5e-05]
[1778744324317,77.72,79894.98,0.21,0.0,0.0,5e-05]
[1778744329353,77.72,79894.56,0.21,0.0,0.0,5e-05]
[1778744334387,77.72,79894.94,0.21,0.0,0.0,5e-05]
[1778744339422,77.72,79894.71,0.21,0.0,0.0,5e-05]
[1778744344458,77.72,79894.97,0.21,0.0,0.0,5e-05]
[1778744350499,77.72,79895.68,0.21,0.0,0.0,5e-05]
[1778744355544,77.72,79894.89,0.21,0.0,0.0,5e-05]
[1778744360580,77.72,79892.94,0.21,0.0,0.0,5e-05]
[1778744365616,77.72,79889.36,0.21,0.0,0.0,5e-05]
[1778744370651,77.72,79889.49,0.21,0.0,0.0,5e-05]
[1778744375686,77.72,79888.08,0.21,0.0,0.0,5e-05]
[1778744380721,77.72,79889.58,0.21,0.0,0.0,5e-05]
[1778744385756,77.72,79892.62,0.21,0.0,0.0,5e-05]
[1778744391798,77.72,79890.96,0.21,0.0,0.0,5e-05]
[1778744396833,77.72,79892.36,0.21,0.0,0.0,5e-05]
[1778744401867,77.72,79884.89,0.21,0.0,0.0,5e-05]
[1778744406924,77.72,79885.8,0.21,0.0,0.0,5e-05]
[1778744411959,77.72,79883.66,0.21,0.0,0.0,5e-05]
[1778744416995,77.72,79882.62,0.21,0.0,0.0,5e-05]
[1778744423038,77.72,79881.49,0.21,0.0,0.0,5e-05]
[1778744427066,77.72,79861.46,0.21,0.0,0.0,5e-05]
[1778744432100,77.72,79858.79,0.21,0.0,0.0,5e-05]
[1778744437136,77.72,79861.05,0.21,0.0,0.0,5e-05]
[1778744442177,77.72,79855.26,0.21,0.0,0.0,5e-05]
[1778744447213,77.72,79854.51,0.21,0.0,0.0,5e-05]
[1778744454370,77.72,79859.57,0.21,0.0,0.0,5e-05]
[1778744460309,77.72,79861.01,0.21,0.0,0.0,5e-05]
[1778744465344,77.72,79863.43,0.21,0.0,0.0,5e-05]
[1778744470379,77.72,79857.93,0.21,0.0,0.0,5e-05]
[1778744475414,77.72,79857.14,0.21,0.0,0.0,5e-05]
[1778744480449,77.72,79857.47,0.21,0.0,0.0,5e-05]
[1778744485484,77.72,79858.99,0.21,0.0,0.0,5e-05]
[1778744491526,77.72,79858.59,0.21,0.0,0.0,5e-05]
[1778744496561,77.72,79861.07,0.21,0.0,0.0,5e-05]
[1778744501597,77.72,79861.36,0.21,0.0,0.0,5e-05]
[1778744506634,77.72,79861.95,0.21,0.0,0.0,5e-05]
[1778744511666,77.72,79864.43,0.21,0.0,0.0,5e-05]
[1778744516706,77.72,79865.72,0.21,0.0,0.0,5e-05]
[1778744521737,77.72,79865.33,0.21,0.0,0.0,5e-05]
[1778744526774,77.72,79865.52,0.21,0.0,0.0,5e-05]
[1778744530801,77.72,79878.66,0.21,0.0,0.0,5e-05]
[1778744535836,77.72,79881.2,0.21,0.0,0.0,5e-05]
[1778744541879,77.72,79881.81,0.21,0.0,0.0,5e-05]
[1778744546912,77.72,79880.97,0.21,0.0,0.0,5e-05]
[1778744552954,77.72,79880.42,0.21,0.0,0.0,5e-05]
[1778744557991,77.72,79880.22,0.21,0.0,0.0,5e-05]
[1778744563026,77.72,79882.14,0.21,0.0,0.0,5e-05]
[1778744568067,77.72,79883.8,0.21,0.0,0.0,5e-05]
[1778744573102,77.72,79882.03,0.21,0.0,0.0,5e-05]
[1778744578140,77.72,79882.09,0.21,0.0,0.0,5e-05]
[1778744585286,77.72,79882.69,0.21,0.0,0.0,5e-05]
[1778744591236,77.72,79882.83,0.21,0.0,0.0,5e-05]
[1778744598283,77.72,79882.47,0.21,0.0,0.0,5e-05]
[1778744605426,77.72,79884.45,0.21,0.0,0.0,5e-05]
[1778744611377,77.72,79884.28,0.21,0.0,0.0,5e-05]
[1778744622452,77.72,79883.95,0.21,0.0,0.0,5e-05]
[1778744627487,77.72,79884.26,0.21,0.0,0.0,5e-05]
[1778744632521,77.72,79880.96,0.21,0.0,0.0,5e-05]
[1778744637556,77.72,79876.84,0.21,0.0,0.0,5e-05]
[1778744642592,77.72,79875.65,0.21,0.0,0.0,5e-05]
[1778744647627,77.72,79875.3,0.21,0.0,0.0,5e-05]
[1778744652662,77.72,79871.65,0.21,0.0,0.0,5e-05]
[1778744657697,77.72,79871.86,0.21,0.0,0.0,5e-05]
[1778744662735,77.72,79876.73,0.21,0.0,0.0,5e-05]
[1778744667767,77.72,79878.77,0.21,0.0,0.0,5e-05]
[1778744672802,77.72,79876.99,0.21,0.0,0.0,5e-05]
[1778744677837,77.72,79878.8,0.21,0.0,0.0,5e-05]
[1778744682872,77.72,79879.12,0.21,0.0,0.0,5e-05]
[1778744687908,77.72,79879.47,0.21,0.0,0.0,5e-05]
[1778744692943,77.72,79879.62,0.21,0.0,0.0,5e-05]
[1778744697978,77.72,79882.44,0.21,0.0,0.0,5e-05]
[1778744703014,77.72,79878.24,0.21,0.0,0.0,5e-05]
[1778744709059,77.72,79884.73,0.21,0.0,0.0,5e-05]
[1778744715101,77.72,79884.91,0.21,0.0,0.0,5e-05]
[1778744720136,77.72,79883.66,0.21,0.0,0.0,5e-05]
[1778744725171,77.72,79884.29,0.21,0.0,0.0,5e-05]
[1778744731213,77.72,79883.9,0.21,0.0,0.0,5e-05]
[1778744736341,77.72,79883.15,0.21,0.0,0.0,5e-05]
[1778744742290,77.72,79873.87,0.21,0.0,0.0,5e-05]
[1778744748332,77.72,79873.15,0.21,0.0,0.0,5e-05]
[1778744753366,77.72,79869.9,0.21,0.0,0.0,5e-05]
[1778744758401,77.72,79860.0,0.21,0.0,0.0,5e-05]
[1778744763437,77.72,79865.33,0.21,0.0,0.0,5e-05]
[1778744768473,77.72,79868.83,0.21,0.0,0.0,5e-05]
[1778744774515,77.72,79869.8,0.21,0.0,0.0,5e-05]
[1778744779550,77.72,79870.73,0.21,0.0,0.0,5e-05]
[1778744784585,77.72,79868.39,0.21,0.0,0.0,5e-05]
[1778744791634,77.72,79865.25,0.21,0.0,0.0,5e-05]
[1778744796669,77.72,79862.94,0.21,0.0,0.0,5e-05]
[1778744801703,77.72,79855.66,0.21,0.0,0.0,5e-05]
[1778744806833,77.72,79854.23,0.21,0.0,0.0,5e-05]
[1778744812781,77.72,79864.14,0.21,0.0,0.0,5e-05]
[1778744818823,77.72,79864.72,0.21,0.0,0.0,5e-05]
[1778744824865,77.72,79864.43,0.21,0.0,0.0,5e-05]
[1778744829900,77.72,79854.25,0.21,0.0,0.0,5e-05]
[1778744834936,77.72,79852.68,0.21,0.0,0.0,5e-05]
[1778744839969,77.72,79851.03,0.21,0.0,0.0,5e-05]
[1778744845011,77.72,79851.2,0.21,0.0,0.0,5e-05]
[1778744850040,77.72,79844.91,0.21,0.0,0.0,5e-05]
[1778744855075,77.72,79845.32,0.21,0.0,0.0,5e-05]
[1778744862124,77.72,79845.39,0.21,0.0,0.0,5e-05]
[1778744867271,77.72,79846.37,0.21,0.0,0.0,5e-05]
[1778744873201,77.72,79846.41,0.21,0.0,0.0,5e-05]
[1778744878236,77.72,79844.46,0.21,0.0,0.0,5e-05]
[1778744883271,77.72,79844.57,0.21,0.0,0.0,5e-05]
[1778744888306,77.72,79845.11,0.21,0.0,0.0,5e-05]
[1778744893341,77.72,79847.36,0.21,0.0,0.0,5e-05]
[1778744898376,77.72,79848.65,0.21,0.0,0.0,5e-05]
[1778744903411,77.72,79851.55,0.21,0.0,0.0,5e-05]
[1778744908446,77.72,79851.7,0.21,0.0,0.0,5e-05]
[1778744913482,77.72,79852.03,0.21,0.0,0.0,5e-05]
[1778744918517,77.72,79853.34,0.21,0.0,0.0,5e-05]
[1778744923551,77.72,79852.2,0.21,0.0,0.0,5e-05]
[1778744928586,77.72,79852.76,0.21,0.0,0.0,5e-05]
[1778744933620,77.72,79854.79,0.21,0.0,0.0,5e-05]
[1778744938656,77.72,79860.33,0.21,0.0,0.0,5e-05]
[1778744944699,77.72,79861.25,0.21,0.0,0.0,5e-05]
[1778744950740,77.72,79861.19,0.21,0.0,0.0,5e-05]
[1778744957905,77.72,79862.65,0.21,0.0,0.0,5e-05]
[1778744963831,77.72,79861.02,0.21,0.0,0.0,5e-05]
[1778744968866,77.72,79861.23,0.21,0.0,0.0,5e-05]
[1778744973902,77.72,79862.33,0.21,0.0,0.0,4e-05]
[1778744979944,77.72,79860.52,0.21,0.0,0.0,5e-05]
[1778744984978,77.72,79860.31,0.21,0.0,0.0,5e-05]
[1778744990016,77.72,79861.01,0.21,0.0,0.0,5e-05]
[1778744995048,77.72,79860.83,0.21,0.0,0.0,5e-05]
[1778745000083,77.72,79860.33,0.21,0.0,0.0,5e-05]
[1778745005117,77.72,79859.87,0.21,0.0,0.0,5e-05]
[1778745010155,77.72,79852.91,0.21,0.0,0.0,5e-05]
[1778745015190,77.72,79850.86,0.21,0.0,0.0,5e-05]
[1778745020224,77.72,79839.29,0.21,0.0,0.0,5e-05]
[1778745025260,77.72,79838.37,0.21,0.0,0.0,5e-05]
[1778745030295,77.72,79837.49,0.21,0.0,0.0,5e-05]
[1778745035331,77.72,79837.59,0.21,0.0,0.0,5e-05]
[1778745040365,77.72,79838.0,0.21,0.0,0.0,5e-05]
[1778745045401,77.72,79837.64,0.21,0.0,0.0,5e-05]
[1778745050435,77.72,79833.68,0.21,0.0,0.0,5e-05]
[1778745053456,77.72,79818.98,0.21,0.0,0.0,5e-05]
[1778745057485,77.72,79833.51,0.21,0.0,0.0,5e-05]
[1778745062521,77.72,79833.64,0.21,0.0,0.0,5e-05]
[1778745067555,77.72,79842.17,0.21,0.0,0.0,5e-05]
[1778745075611,77.72,79843.95,0.21,0.0,0.0,5e-05]
[1778745080647,77.72,79845.58,0.21,0.0,0.0,5e-05]
[1778745085681,77.72,79846.63,0.21,0.0,0.0,5e-05]
[1778745090717,77.72,79848.24,0.21,0.0,0.0,5e-05]
[1778745095752,77.72,79847.57,0.21,0.0,0.0,5e-05]
[1778745100787,77.72,79845.19,0.21,0.0,0.0,5e-05]
[1778745105822,77.72,79845.08,0.21,0.0,0.0,5e-05]
[1778745111865,77.72,79845.59,0.21,0.0,0.0,5e-05]
[1778745116898,77.72,79845.63,0.21,0.0,0.0,5e-05]
[1778745121934,77.72,79849.37,0.21,0.0,0.0,5e-05]
[1778745126969,77.72,79852.38,0.21,0.0,0.0,4e-05]
[1778745133010,77.72,79853.05,0.21,0.0,0.0,4e-05]
[1778745138046,77.72,79853.66,0.21,0.0,0.0,4e-05]
[1778745143081,77.72,79853.9,0.21,0.0,0.0,4e-05]
[1778745148117,77.72,79853.48,0.21,0.0,0.0,4e-05]
[1778745156179,77.72,79853.76,0.21,0.0,0.0,4e-05]
[1778745161213,77.72,79853.64,0.21,0.0,0.0,4e-05]
[1778745166248,77.72,79853.68,0.21,0.0,0.0,4e-05]
[1778745171284,77.72,79844.95,0.21,0.0,0.0,4e-05]
[1778745175312,77.72,79828.97,0.21,0.0,0.0,5e-05]
[1778745180347,77.72,79832.09,0.21,0.0,0.0,5e-05]
[1778745185382,77.72,79832.66,0.21,0.0,0.0,5e-05]
[1778745190419,77.72,79834.45,0.21,0.0,0.0,5e-05]
[1778745195455,77.72,79838.41,0.21,0.0,0.0,5e-05]
[1778745200490,77.72,79839.51,0.21,0.0,0.0,5e-05]
[1778745205527,77.72,79839.17,0.21,0.0,0.0,5e-05]
[1778745210561,77.72,79835.48,0.21,0.0,0.0,5e-05]
[1778745215597,77.72,79834.47,0.21,0.0,0.0,5e-05]
[1778745220634,77.72,79836.53,0.21,0.0,0.0,5e-05]
[1778745225674,77.72,79838.32,0.21,0.0,0.0,4e-05]
[1778745231715,77.72,79836.43,0.21,0.0,0.0,5e-05]
[1778745236751,77.72,79835.32,0.21,0.0,0.0,5e-05]
[1778745241786,77.72,79836.59,0.21,0.0,0.0,5e-05]
[1778745246821,77.72,79836.37,0.21,0.0,0.0,5e-05]
[1778745251856,77.72,79835.77,0.21,0.0,0.0,5e-05]
[1778745256891,77.72,79834.21,0.21,0.0,0.0,5e-05]
[1778745261926,77.72,79823.87,0.21,0.0,0.0,5e-05]
[1778745266960,77.72,79822.08,0.21,0.0,0.0,5e-05]
[1778745271996,77.72,79815.31,0.21,0.0,0.0,5e-05]
[1778745277031,77.72,79812.37,0.21,0.0,0.0,5e-05]
[1778745284080,77.72,79812.71,0.21,0.0,0.0,5e-05]
[1778745289114,77.72,79813.12,0.21,0.0,0.0,5e-05]
[1778745294151,77.72,79812.07,0.21,0.0,0.0,5e-05]
[1778745299186,77.72,79803.39,0.21,0.0,0.0,5e-05]
[1778745304222,77.72,79802.56,0.21,0.0,0.0,5e-05]
[1778745310434,77.72,79807.16,0.21,0.0,0.0,5e-05]
[1778745316304,77.72,79809.72,0.21,0.0,0.0,5e-05]
[1778745321340,77.72,79812.31,0.21,0.0,0.0,5e-05]
[1778745326375,77.72,79812.79,0.21,0.0,0.0,5e-05]
[1778745331410,77.72,79821.77,0.21,0.0,0.0,5e-05]
[1778745336447,77.72,79821.5,0.21,0.0,0.0,5e-05]
[1778745341479,77.72,79827.94,0.21,0.0,0.0,4e-05]
[1778745347522,77.72,79834.36,0.21,0.0,0.0,4e-05]
[1778745352561,77.72,79836.87,0.21,0.0,0.0,4e-05]
[1778745357593,77.72,79836.96,0.21,0.0,0.0,4e-05]
[1778745362628,77.72,79836.77,0.21,0.0,0.0,4e-05]
[1778745367663,77.72,79847.08,0.21,0.0,0.0,4e-05]
[1778745372699,77.72,79847.67,0.21,0.0,0.0,4e-05]
[1778745378741,77.72,79847.63,0.21,0.0,0.0,4e-05]
[1778745385789,77.72,79848.16,0.21,0.0,0.0,4e-05]
[1778745390997,77.72,79843.74,0.21,0.0,0.0,4e-05]
[1778745396867,77.72,79843.66,0.21,0.0,0.0,4e-05]
[1778745401902,77.72,79842.85,0.21,0.0,0.0,4e-05]
[1778745406937,77.72,79837.23,0.21,0.0,0.0,4e-05]
[1778745411975,77.72,79832.28,0.21,0.0,0.0,4e-05]
[1778745417009,77.72,79831.39,0.21,0.0,0.0,4e-05]
[1778745423050,77.72,79831.67,0.21,0.0,0.0,4e-05]
[1778745428085,77.72,79832.77,0.21,0.0,0.0,4e-05]
[1778745433120,77.72,79831.77,0.21,0.0,0.0,4e-05]
[1778745438156,77.72,79828.25,0.21,0.0,0.0,4e-05]
[1778745443192,77.72,79827.07,0.21,0.0,0.0,4e-05]
[1778745448225,77.72,79818.97,0.21,0.0,0.0,5e-05]
[1778745453261,77.72,79817.77,0.21,0.0,0.0,4e-05]
[1778745458296,77.72,79814.66,0.21,0.0,0.0,4e-05]
[1778745465345,77.72,79814.79,0.21,0.0,0.0,4e-05]
[1778745470380,77.72,79813.84,0.21,0.0,0.0,5e-05]
[1778745480451,77.72,79815.93,0.21,0.0,0.0,4e-05]
[1778745485485,77.72,79812.95,0.21,0.0,0.0,5e-05]
[1778745490538,77.72,79803.28,0.21,0.0,0.0,5e-05]
[1778745495573,77.72,79800.02,0.21,0.0,0.0,5e-05]
[1778745499604,77.72,79781.36,0.21,0.0,0.0,5e-05]
[1778745504636,77.72,79777.95,0.21,0.0,0.0,5e-05]
[1778745509670,77.72,79776.49,0.21,0.0,0.0,5e-05]
[1778745514706,77.72,79776.97,0.21,0.0,0.0,5e-05]
[1778745519741,77.72,79774.92,0.21,0.0,0.0,5e-05]
[1778745525783,77.72,79772.11,0.21,0.0,0.0,5e-05]
[1778745530818,77.72,79770.78,0.21,0.0,0.0,5e-05]
[1778745535852,77.72,79771.53,0.21,0.0,0.0,5e-05]
[1778745540888,77.72,79771.72,0.21,0.0,0.0,5e-05]
[1778745545923,77.72,79764.57,0.21,0.0,0.0,5e-05]
[1778745550958,77.72,79765.21,0.21,0.0,0.0,5e-05]
[1778745555994,77.72,79765.16,0.21,0.0,0.0,5e-05]
[1778745561030,77.72,79764.25,0.21,0.0,0.0,5e-05]
[1778745566066,77.72,79765.3,0.21,0.0,0.0,5e-05]
[1778745570095,77.72,79751.24,0.21,0.0,0.0,5e-05]
[1778745575130,77.72,79728.47,0.21,0.0,0.0,5e-05]
[1778745577144,77.72,79713.66,0.21,0.0,0.0,5e-05]
[1778745582359,77.72,79711.64,0.21,0.0,0.0,5e-05]
[1778745588229,77.72,79711.95,0.21,0.0,0.0,5e-05]
[1778745594280,77.72,79710.49,0.21,0.0,0.0,5e-05]
[1778745599315,77.72,79716.25,0.21,0.0,0.0,5e-05]
[1778745600703,77.72,79716.25,0.21,0.0,0.0,5e-05]
[1778745602894,77.72,79710.05,0.21,0.0,0.0,5e-05]
[1778745600108,77.72,79710.05,0.21,0.0,0.0,5e-05]
[1778745612416,77.72,79710.05,0.21,0.0,0.0,5e-05]
[1778745617482,77.72,79720.74,0.21,0.0,0.0,5e-05]
[1778745622648,77.72,79719.05,0.21,0.0,0.0,5e-05]
[1778745628543,77.72,79717.43,0.21,0.0,0.0,5e-05]
[1778745631563,77.72,79737.83,0.21,0.0,0.0,5e-05]
[1778745634590,77.72,79724.11,0.21,0.0,0.0,5e-05]
[1778745639628,77.72,79716.28,0.21,0.0,0.0,5e-05]
[1778745644656,77.72,79715.37,0.21,0.0,0.0,5e-05]
[1778745649691,77.72,79718.19,0.21,0.0,0.0,5e-05]
[1778745652863,77.72,79744.07,0.21,0.0,0.0,5e-05]
[1778745658754,77.72,79732.65,0.21,0.0,0.0,5e-05]
[1778745663791,77.72,79725.7,0.21,0.0,0.0,5e-05]
[1778745668825,77.72,79724.76,0.21,0.0,0.0,5e-05]
[1778745673862,77.72,79715.89,0.21,0.0,0.0,5e-05]
[1778745678901,77.72,79707.54,0.21,0.0,0.0,5e-05]
[1778745683937,77.72,79709.82,0.21,0.0,0.0,5e-05]
[1778745688973,77.72,79706.2,0.21,0.0,0.0,5e-05]
[1778745694007,77.72,79701.66,0.21,0.0,0.0,5e-05]
[1778745699042,77.72,79702.83,0.21,0.0,0.0,5e-05]
[1778745704078,77.72,79704.07,0.21,0.0,0.0,5e-05]
[1778745709123,77.72,79710.78,0.21,0.0,0.0,5e-05]
[1778745714149,77.72,79712.61,0.21,0.0,0.0,5e-05]
[1778745719183,77.72,79712.3,0.21,0.0,0.0,5e-05]
[1778745724219,77.72,79699.05,0.21,0.0,0.0,5e-05]
[1778745729253,77.72,79688.6,0.21,0.0,0.0,5e-05]
[1778745734289,77.72,79681.07,0.21,0.0,0.0,5e-05]
[1778745735296,77.72,79666.04,0.21,0.0,0.0,5e-05]
[1778745738317,77.72,79652.35,0.21,0.0,0.0,6e-05]
[1778745743506,77.72,79645.55,0.21,0.0,0.0,6e-05]
[1778745746373,77.72,79629.24,0.21,0.0,0.0,6e-05]
[1778745751408,77.72,79640.22,0.21,0.0,0.0,6e-05]
[1778745756443,77.72,79647.32,0.21,0.0,0.0,6e-05]
[1778745761479,77.72,79647.7,0.21,0.0,0.0,6e-05]
[1778745763647,77.72,79633.92,0.21,0.0,0.0,6e-05]
[1778745769536,77.72,79632.43,0.21,0.0,0.0,6e-05]
[1778745774571,77.72,79634.96,0.21,0.0,0.0,6e-05]
[1778745779606,77.72,79642.89,0.21,0.0,0.0,6e-05]
[1778745784641,77.72,79643.97,0.21,0.0,0.0,6e-05]
[1778745789675,77.72,79644.6,0.21,0.0,0.0,6e-05]
[1778745794712,77.72,79649.89,0.21,0.0,0.0,6e-05]
[1778745799747,77.72,79651.38,0.21,0.0,0.0,6e-05]
[1778745804781,77.72,79644.11,0.21,0.0,0.0,6e-05]
[1778745809816,77.72,79644.5,0.21,0.0,0.0,6e-05]
[1778745814850,77.72,79644.08,0.21,0.0,0.0,6e-05]
[1778745819886,77.72,79655.39,0.21,0.0,0.0,5e-05]
[1778745824922,77.72,79653.8,0.21,0.0,0.0,5e-05]
[1778745829958,77.72,79651.02,0.21,0.0,0.0,5e-05]
[1778745834992,77.72,79649.33,0.21,0.0,0.0,5e-05]
[1778745840028,77.72,79647.18,0.21,0.0,0.0,6e-05]
[1778745845064,77.72,79638.6,0.21,0.0,0.0,6e-05]
[1778745850099,77.72,79631.79,0.21,0.0,0.0,6e-05]
[1778745855134,77.72,79634.35,0.21,0.0,0.0,6e-05]
[1778745860169,77.72,79639.66,0.21,0.0,0.0,6e-05]
[1778745865204,77.72,79639.78,0.21,0.0,0.0,6e-05]
[1778745870239,77.72,79641.14,0.21,0.0,0.0,6e-05]
[1778745875274,77.72,79645.24,0.21,0.0,0.0,5e-05]
[1778745880311,77.72,79645.33,0.21,0.0,0.0,5e-05]
[1778745885344,77.72,79644.69,0.21,0.0,0.0,5e-05]
[1778745888365,77.72,79659.2,0.21,0.0,0.0,5e-05]
[1778745893400,77.72,79648.57,0.21,0.0,0.0,5e-05]
[1778745898436,77.72,79645.88,0.21,0.0,0.0,5e-05]
[1778745903471,77.72,79636.92,0.21,0.0,0.0,6e-05]
[1778745908506,77.72,79627.77,0.21,0.0,0.0,6e-05]
[1778745914748,77.72,79618.07,0.21,0.0,0.0,6e-05]
[1778745920591,77.72,79613.31,0.21,0.0,0.0,6e-05]
[1778745925626,77.72,79612.82,0.21,0.0,0.0,6e-05]
[1778745930660,77.72,79614.95,0.21,0.0,0.0,6e-05]
[1778745935695,77.72,79620.5,0.21,0.0,0.0,6e-05]
[1778745940729,77.72,79624.06,0.21,0.0,0.0,6e-05]
[1778745945765,77.72,79627.42,0.21,0.0,0.0,6e-05]
[1778745950801,77.72,79637.38,0.21,0.0,0.0,5e-05]
[1778745955835,77.72,79638.7,0.21,0.0,0.0,5e-05]
[1778745960871,77.72,79631.56,0.21,0.0,0.0,6e-05]
[1778745965906,77.72,79630.27,0.21,0.0,0.0,6e-05]
[1778745970942,77.72,79631.21,0.21,0.0,0.0,6e-05]
[1778745975976,77.72,79633.31,0.21,0.0,0.0,6e-05]
[1778745981011,77.72,79629.22,0.21,0.0,0.0,6e-05]
[1778745986047,77.72,79631.21,0.21,0.0,0.0,6e-05]
[1778745991081,77.72,79636.41,0.21,0.0,0.0,5e-05]
[1778745996117,77.72,79637.0,0.21,0.0,0.0,5e-05]
[1778746001154,77.72,79644.74,0.21,0.0,0.0,5e-05]
[1778746006187,77.72,79646.27,0.21,0.0,0.0,5e-05]
[1778746011223,77.72,79652.35,0.21,0.0,0.0,5e-05]
[1778746016259,77.72,79655.6,0.21,0.0,0.0,5e-05]
[1778746021293,77.72,79660.98,0.21,0.0,0.0,5e-05]
[1778746026329,77.72,79656.19,0.21,0.0,0.0,5e-05]
[1778746031363,77.72,79657.12,0.21,0.0,0.0,5e-05]
[1778746036399,77.72,79657.71,0.21,0.0,0.0,5e-05]
[1778746041437,77.72,79655.76,0.21,0.0,0.0,5e-05]
[1778746046472,77.72,79655.68,0.21,0.0,0.0,5e-05]
[1778746051507,77.72,79651.84,0.21,0.0,0.0,5e-05]
[1778746056542,77.72,79660.8,0.21,0.0,0.0,5e-05]
[1778746062585,77.72,79666.49,0.21,0.0,0.0,5e-05]
[1778746067625,77.72,79667.37,0.21,0.0,0.0,5e-05]
[1778746072658,77.72,79684.26,0.21,0.0,0.0,5e-05]
[1778746078696,77.72,79695.09,0.21,0.0,0.0,5e-05]
[1778746083731,77.72,79703.91,0.21,0.0,0.0,5e-05]
[1778746088769,77.72,79694.64,0.21,0.0,0.0,5e-05]
[1778746093802,77.72,79693.68,0.21,0.0,0.0,5e-05]
[1778746098841,77.72,79697.67,0.21,0.0,0.0,5e-05]
[1778746103871,77.72,79699.47,0.21,0.0,0.0,5e-05]
[1778746108907,77.72,79701.75,0.21,0.0,0.0,5e-05]
[1778746113942,77.72,79698.98,0.21,0.0,0.0,5e-05]
[1778746118977,77.72,79698.09,0.21,0.0,0.0,5e-05]
[1778746124013,77.72,79697.69,0.21,0.0,0.0,5e-05]
[1778746129048,77.72,79697.02,0.21,0.0,0.0,5e-05]
[1778746134083,77.72,79696.95,0.21,0.0,0.0,5e-05]
[1778746139119,77.72,79700.54,0.21,0.0,0.0,5e-05]
[1778746144156,77.72,79718.44,0.21,0.0,0.0,5e-05]
[1778746149189,77.72,79720.65,0.21,0.0,0.0,5e-05]
[1778746154224,77.72,79721.27,0.21,0.0,0.0,5e-05]
[1778746159259,77.72,79721.59,0.21,0.0,0.0,5e-05]
[1778746164293,77.72,79722.28,0.21,0.0,0.0,5e-05]
[1778746169329,77.72,79724.9,0.21,0.0,0.0,5e-05]
[1778746175370,77.72,79724.86,0.21,0.0,0.0,5e-05]
[1778746180406,77.72,79725.38,0.21,0.0,0.0,5e-05]
[1778746185441,77.72,79735.17,0.21,0.0,0.0,5e-05]
[1778746190475,77.72,79740.3,0.21,0.0,0.0,5e-05]
[1778746195511,77.72,79731.71,0.21,0.0,0.0,5e-05]
[1778746199539,77.72,79747.68,0.21,0.0,0.0,4e-05]
[1778746204576,77.72,79749.35,0.21,0.0,0.0,4e-05]
[1778746209612,77.72,79743.58,0.21,0.0,0.0,4e-05]
[1778746214647,77.72,79752.63,0.21,0.0,0.0,4e-05]
[1778746219683,77.72,79762.56,0.21,0.0,0.0,4e-05]
[1778746224718,77.72,79768.59,0.21,0.0,0.0,4e-05]
[1778746229754,77.72,79772.01,0.21,0.0,0.0,4e-05]
[1778746234787,77.72,79774.95,0.21,0.0,0.0,4e-05]
[1778746239832,77.72,79786.68,0.21,0.0,0.0,4e-05]
[1778746243850,77.72,79800.33,0.21,0.0,0.0,4e-05]
[1778746247083,77.72,79814.92,0.21,0.0,0.0,4e-05]
[1778746252912,77.72,79814.04,0.21,0.0,0.0,4e-05]
[1778746257953,77.72,79822.79,0.21,0.0,0.0,4e-05]
[1778746263996,77.72,79831.73,0.21,0.0,0.0,4e-05]
[1778746269032,77.72,79831.04,0.21,0.0,0.0,4e-05]
[1778746274066,77.72,79832.12,0.21,0.0,0.0,4e-05]
[1778746279114,77.72,79825.03,0.21,0.0,0.0,4e-05]
[1778746284140,77.72,79842.36,0.21,0.0,0.0,4e-05]
[1778746289175,77.72,79844.57,0.21,0.0,0.0,4e-05]
[1778746294210,77.72,79847.15,0.21,0.0,0.0,4e-05]
[1778746297434,77.72,79861.56,0.21,0.0,0.0,4e-05]
[1778746303272,77.72,79859.09,0.21,0.0,0.0,4e-05]
[1778746307504,77.72,79842.41,0.21,0.0,0.0,4e-05]
[1778746313345,77.72,79830.08,0.21,0.0,0.0,4e-05]
[1778746318378,77.72,79827.05,0.21,0.0,0.0,4e-05]
[1778746323413,77.72,79824.6,0.21,0.0,0.0,4e-05]
[1778746328450,77.72,79812.59,0.21,0.0,0.0,4e-05]
[1778746333484,77.72,79810.99,0.21,0.0,0.0,4e-05]
[1778746338518,77.72,79801.57,0.21,0.0,0.0,4e-05]
[1778746343553,77.72,79801.13,0.21,0.0,0.0,4e-05]
[1778746348588,77.72,79804.52,0.21,0.0,0.0,4e-05]
[1778746353623,77.72,79804.95,0.21,0.0,0.0,4e-05]
[1778746358658,77.72,79802.13,0.21,0.0,0.0,4e-05]
[1778746363694,77.72,79804.3,0.21,0.0,0.0,4e-05]
[1778746368727,77.72,79812.87,0.21,0.0,0.0,4e-05]
[1778746373763,77.72,79804.3,0.21,0.0,0.0,4e-05]
[1778746378798,77.72,79802.64,0.21,0.0,0.0,4e-05]
[1778746383832,77.72,79801.03,0.21,0.0,0.0,4e-05]
[1778746388868,77.72,79802.06,0.21,0.0,0.0,4e-05]
[1778746393903,77.72,79808.19,0.21,0.0,0.0,4e-05]
[1778746398939,77.72,79810.68,0.21,0.0,0.0,4e-05]
[1778746403973,77.72,79809.97,0.21,0.0,0.0,4e-05]
[1778746409008,77.72,79808.2,0.21,0.0,0.0,4e-05]
[1778746414042,77.72,79808.45,0.21,0.0,0.0,4e-05]
[1778746420086,77.72,79805.4,0.21,0.0,0.0,4e-05]
[1778746425120,77.72,79808.64,0.21,0.0,0.0,4e-05]
[1778746430155,77.72,79806.25,0.21,0.0,0.0,4e-05]
[1778746435190,77.72,79805.61,0.21,0.0,0.0,4e-05]
[1778746440233,77.72,79806.16,0.21,0.0,0.0,4e-05]
[1778746445268,77.72,79806.17,0.21,0.0,0.0,4e-05]
[1778746450303,77.72,79807.97,0.21,0.0,0.0,4e-05]
[1778746455338,77.72,79807.97,0.21,0.0,0.0,4e-05]
[1778746460372,77.72,79808.12,0.21,0.0,0.0,4e-05]
[1778746465408,77.72,79808.62,0.21,0.0,0.0,4e-05]
[1778746470443,77.72,79804.11,0.21,0.0,0.0,4e-05]
[1778746475478,77.72,79804.2,0.21,0.0,0.0,4e-05]
[1778746480514,77.72,79801.14,0.21,0.0,0.0,4e-05]
[1778746485548,77.72,79801.93,0.21,0.0,0.0,4e-05]
[1778746490583,77.72,79805.82,0.21,0.0,0.0,4e-05]
[1778746495617,77.72,79812.04,0.21,0.0,0.0,4e-05]
[1778746500652,77.72,79812.55,0.21,0.0,0.0,4e-05]
[1778746505688,77.72,79817.03,0.21,0.0,0.0,4e-05]
[1778746510723,77.72,79822.37,0.21,0.0,0.0,4e-05]
[1778746515764,77.72,79836.18,0.21,0.0,0.0,4e-05]
[1778746520799,77.72,79831.42,0.21,0.0,0.0,4e-05]
[1778746525833,77.72,79836.0,0.21,0.0,0.0,4e-05]
[1778746530870,77.72,79837.99,0.21,0.0,0.0,4e-05]
[1778746535903,77.72,79837.73,0.21,0.0,0.0,4e-05]
[1778746540939,77.72,79832.26,0.21,0.0,0.0,4e-05]
[1778746545974,77.72,79831.15,0.21,0.0,0.0,4e-05]
[1778746551009,77.72,79830.18,0.21,0.0,0.0,4e-05]
[1778746556045,77.72,79831.16,0.21,0.0,0.0,4e-05]
[1778746562090,77.72,79833.94,0.21,0.0,0.0,4e-05]
[1778746567124,77.72,79844.95,0.21,0.0,0.0,4e-05]
[1778746572158,77.72,79846.07,0.21,0.0,0.0,4e-05]
[1778746577192,77.72,79835.92,0.21,0.0,0.0,4e-05]
[1778746582228,77.72,79834.9,0.21,0.0,0.0,4e-05]
[1778746587263,77.72,79832.12,0.21,0.0,0.0,4e-05]
[1778746592297,77.72,79829.8,0.21,0.0,0.0,4e-05]
[1778746598340,77.72,79830.14,0.21,0.0,0.0,4e-05]
[1778746603374,77.72,79830.65,0.21,0.0,0.0,4e-05]
[1778746608410,77.72,79836.43,0.21,0.0,0.0,4e-05]
[1778746613445,77.72,79839.04,0.21,0.0,0.0,4e-05]
[1778746618480,77.72,79839.1,0.21,0.0,0.0,4e-05]
[1778746623515,77.72,79840.08,0.21,0.0,0.0,4e-05]
[1778746628550,77.72,79834.73,0.21,0.0,0.0,4e-05]
[1778746633585,77.72,79832.88,0.21,0.0,0.0,4e-05]
[1778746638621,77.72,79833.29,0.21,0.0,0.0,4e-05]
[1778746643654,77.72,79832.88,0.21,0.0,0.0,4e-05]
[1778746648693,77.72,79838.81,0.21,0.0,0.0,4e-05]
[1778746653728,77.72,79839.45,0.21,0.0,0.0,4e-05]
[1778746658768,77.72,79832.72,0.21,0.0,0.0,4e-05]
[1778746663803,77.72,79829.69,0.21,0.0,0.0,4e-05]
[1778746668838,77.72,79832.48,0.21,0.0,0.0,4e-05]
[1778746673873,77.72,79832.41,0.21,0.0,0.0,4e-05]
[1778746678908,77.72,79824.81,0.21,0.0,0.0,4e-05]
[1778746683943,77.72,79824.3,0.21,0.0,0.0,4e-05]
[1778746688979,77.72,79825.95,0.21,0.0,0.0,4e-05]
[1778746694014,77.72,79825.39,0.21,0.0,0.0,4e-05]
[1778746699049,77.72,79826.12,0.21,0.0,0.0,4e-05]
[1778746704084,77.72,79827.15,0.21,0.0,0.0,4e-05]
[1778746709119,77.72,79825.06,0.21,0.0,0.0,4e-05]
[1778746714153,77.72,79814.62,0.21,0.0,0.0,4e-05]
[1778746719189,77.72,79815.12,0.21,0.0,0.0,4e-05]
[1778746724224,77.72,79814.14,0.21,0.0,0.0,4e-05]
[1778746729259,77.72,79810.8,0.21,0.0,0.0,4e-05]
[1778746734294,77.72,79809.26,0.21,0.0,0.0,4e-05]
[1778746739332,77.72,79808.32,0.21,0.0,0.0,4e-05]
[1778746744371,77.72,79820.69,0.21,0.0,0.0,4e-05]
[1778746749406,77.72,79821.48,0.21,0.0,0.0,4e-05]
[1778746754442,77.72,79821.51,0.21,0.0,0.0,4e-05]
[1778746759477,77.72,79819.25,0.21,0.0,0.0,4e-05]
[1778746764512,77.72,79815.64,0.21,0.0,0.0,4e-05]
[1778746769545,77.72,79815.08,0.21,0.0,0.0,4e-05]
[1778746774581,77.72,79814.11,0.21,0.0,0.0,4e-05]
[1778746779615,77.72,79815.58,0.21,0.0,0.0,4e-05]
[1778746784652,77.72,79815.38,0.21,0.0,0.0,4e-05]
[1778746789686,77.72,79811.15,0.21,0.0,0.0,4e-05]
[1778746794721,77.72,79808.35,0.21,0.0,0.0,4e-05]
[1778746799758,77.72,79806.84,0.21,0.0,0.0,4e-05]
[1778746804793,77.72,79806.38,0.21,0.0,0.0,4e-05]
[1778746809828,77.72,79805.25,0.21,0.0,0.0,4e-05]
[1778746814863,77.72,79800.74,0.21,0.0,0.0,4e-05]
[1778746819898,77.72,79800.3,0.21,0.0,0.0,4e-05]
[1778746824936,77.72,79792.09,0.21,0.0,0.0,4e-05]
[1778746831200,77.72,79792.3,0.21,0.0,0.0,4e-05]
[1778746837021,77.72,79791.88,0.21,0.0,0.0,4e-05]
[1778746842055,77.72,79791.86,0.21,0.0,0.0,4e-05]
[1778746847089,77.72,79791.85,0.21,0.0,0.0,4e-05]
[1778746852127,77.72,79787.14,0.21,0.0,0.0,4e-05]
[1778746857162,77.72,79777.26,0.21,0.0,0.0,4e-05]
[1778746862201,77.72,79777.08,0.21,0.0,0.0,4e-05]
[1778746867239,77.72,79765.44,0.21,0.0,0.0,4e-05]
[1778746872272,77.72,79763.92,0.21,0.0,0.0,4e-05]
[1778746877308,77.72,79762.28,0.21,0.0,0.0,4e-05]
[1778746882342,77.72,79759.52,0.21,0.0,0.0,4e-05]
[1778746887384,77.72,79759.86,0.21,0.0,0.0,4e-05]
[1778746893420,77.72,79755.39,0.21,0.0,0.0,4e-05]
[1778746898454,77.72,79750.04,0.21,0.0,0.0,4e-05]
[1778746903490,77.72,79748.02,0.21,0.0,0.0,4e-05]
[1778746908525,77.72,79743.14,0.21,0.0,0.0,4e-05]
[1778746913559,77.72,79739.74,0.21,0.0,0.0,4e-05]
[1778746918595,77.72,79739.6,0.21,0.0,0.0,4e-05]
[1778746923630,77.72,79738.6,0.21,0.0,0.0,4e-05]
[1778746928665,77.72,79739.39,0.21,0.0,0.0,4e-05]
[1778746933701,77.72,79736.01,0.21,0.0,0.0,4e-05]
[1778746938735,77.72,79735.93,0.21,0.0,0.0,4e-05]
[1778746943769,77.72,79732.98,0.21,0.0,0.0,4e-05]
[1778746948804,77.72,79730.37,0.21,0.0,0.0,4e-05]
[1778746953840,77.72,79727.02,0.21,0.0,0.0,4e-05]
[1778746958876,77.72,79729.99,0.21,0.0,0.0,4e-05]
[1778746963909,77.72,79724.95,0.21,0.0,0.0,4e-05]
[1778746968945,77.72,79716.92,0.21,0.0,0.0,4e-05]
[1778746973979,77.72,79717.42,0.21,0.0,0.0,4e-05]
[1778746979015,77.72,79713.7,0.21,0.0,0.0,4e-05]
[1778746984056,77.72,79706.17,0.21,0.0,0.0,4e-05]
[1778746989091,77.72,79706.99,0.21,0.0,0.0,4e-05]
[1778746994126,77.72,79706.21,0.21,0.0,0.0,4e-05]
[1778746999161,77.72,79696.74,0.21,0.0,0.0,4e-05]
[1778747004196,77.72,79690.57,0.21,0.0,0.0,4e-05]
[1778747009232,77.72,79699.72,0.21,0.0,0.0,4e-05]
[1778747014267,77.72,79694.5,0.21,0.0,0.0,4e-05]
[1778747019303,77.72,79695.72,0.21,0.0,0.0,4e-05]
[1778747024338,77.72,79695.14,0.21,0.0,0.0,4e-05]
[1778747029374,77.72,79694.63,0.21,0.0,0.0,4e-05]
[1778747034410,77.72,79700.88,0.21,0.0,0.0,4e-05]
[1778747039446,77.72,79698.04,0.21,0.0,0.0,4e-05]
[1778747044480,77.72,79695.01,0.21,0.0,0.0,4e-05]
[1778747049515,77.72,79698.11,0.21,0.0,0.0,4e-05]
[1778747054550,77.72,79698.87,0.21,0.0,0.0,4e-05]
[1778747059588,77.72,79700.2,0.21,0.0,0.0,4e-05]
[1778747064623,77.72,79705.61,0.21,0.0,0.0,4e-05]
[1778747069658,77.72,79705.39,0.21,0.0,0.0,4e-05]
[1778747074693,77.72,79705.74,0.21,0.0,0.0,4e-05]
[1778747079727,77.72,79705.26,0.21,0.0,0.0,4e-05]
[1778747084763,77.72,79707.95,0.21,0.0,0.0,4e-05]
[1778747089798,77.72,79712.27,0.21,0.0,0.0,4e-05]
[1778747094833,77.72,79722.06,0.21,0.0,0.0,4e-05]
[1778747099868,77.72,79726.6,0.21,0.0,0.0,4e-05]
[1778747104903,77.72,79730.77,0.21,0.0,0.0,4e-05]
[1778747109938,77.72,79735.0,0.21,0.0,0.0,4e-05]
[1778747114973,77.72,79743.9,0.21,0.0,0.0,4e-05]
[1778747120011,77.72,79746.5,0.21,0.0,0.0,4e-05]
[1778747125044,77.72,79746.38,0.21,0.0,0.0,4e-05]
[1778747131087,77.72,79744.12,0.21,0.0,0.0,4e-05]
[1778747136122,77.72,79744.77,0.21,0.0,0.0,4e-05]
[1778747141161,77.72,79744.6,0.21,0.0,0.0,4e-05]
[1778747146195,77.72,79744.49,0.21,0.0,0.0,4e-05]
[1778747151230,77.72,79743.64,0.21,0.0,0.0,4e-05]
[1778747156268,77.72,79743.72,0.21,0.0,0.0,4e-05]
[1778747161302,77.72,79744.79,0.21,0.0,0.0,4e-05]
[1778747166338,77.72,79740.49,0.21,0.0,0.0,4e-05]
[1778747171372,77.72,79742.06,0.21,0.0,0.0,4e-05]
[1778747177415,77.72,79739.17,0.21,0.0,0.0,4e-05]
[1778747182450,77.72,79740.21,0.21,0.0,0.0,4e-05]
[1778747188492,77.72,79739.52,0.21,0.0,0.0,4e-05]
[1778747193528,77.72,79739.43,0.21,0.0,0.0,4e-05]
[1778747198585,77.72,79739.25,0.21,0.0,0.0,4e-05]
[1778747203622,77.72,79740.14,0.21,0.0,0.0,4e-05]
[1778747208655,77.72,79741.1,0.21,0.0,0.0,4e-05]
[1778747213874,77.72,79741.54,0.21,0.0,0.0,4e-05]
[1778747219732,77.72,79740.75,0.21,0.0,0.0,4e-05]
[1778747224767,77.72,79728.58,0.21,0.0,0.0,4e-05]
[1778747229802,77.72,79726.41,0.21,0.0,0.0,4e-05]
[1778747234837,77.72,79726.07,0.21,0.0,0.0,4e-05]
[1778747239872,77.72,79738.72,0.21,0.0,0.0,4e-05]
[1778747244906,77.72,79738.99,0.21,0.0,0.0,4e-05]
[1778747249942,77.72,79739.45,0.21,0.0,0.0,4e-05]
[1778747254977,77.72,79744.75,0.21,0.0,0.0,4e-05]
[1778747261020,77.72,79746.95,0.21,0.0,0.0,4e-05]
[1778747266054,77.72,79745.53,0.21,0.0,0.0,4e-05]
[1778747271091,77.72,79759.28,0.21,0.0,0.0,4e-05]
[1778747276125,77.72,79759.67,0.21,0.0,0.0,4e-05]
[1778747284367,77.72,79762.83,0.21,0.0,0.0,4e-05]
[1778747287207,77.72,79778.93,0.21,0.0,0.0,4e-05]
[1778747294437,77.72,79778.66,0.21,0.0,0.0,4e-05]
[1778747300299,77.72,79779.7,0.21,0.0,0.0,4e-05]
[1778747305334,77.72,79779.13,0.21,0.0,0.0,4e-05]
[1778747310369,77.72,79781.46,0.21,0.0,0.0,4e-05]
[1778747315404,77.72,79784.08,0.21,0.0,0.0,4e-05]
[1778747320439,77.72,79784.41,0.21,0.0,0.0,4e-05]
[1778747325474,77.72,79785.34,0.21,0.0,0.0,4e-05]
[1778747331516,77.72,79784.83,0.21,0.0,0.0,4e-05]
[1778747336551,77.72,79786.75,0.21,0.0,0.0,4e-05]
[1778747341586,77.72,79786.94,0.21,0.0,0.0,4e-05]
[1778747346621,77.72,79780.85,0.21,0.0,0.0,4e-05]
[1778747351656,77.72,79781.49,0.21,0.0,0.0,4e-05]
[1778747356694,77.72,79782.29,0.21,0.0,0.0,4e-05]
[1778747362734,77.72,79788.33,0.21,0.0,0.0,4e-05]
[1778747367768,77.72,79780.79,0.21,0.0,0.0,4e-05]
[1778747371802,77.72,79788.9,0.21,0.0,0.0,3e-05]
[1778747376837,77.72,79784.66,0.21,0.0,0.0,3e-05]
[1778747382878,77.72,79782.12,0.21,0.0,0.0,4e-05]
[1778747387913,77.72,79779.74,0.21,0.0,0.0,4e-05]
[1778747392949,77.72,79764.39,0.21,0.0,0.0,4e-05]
[1778747397987,77.72,79761.44,0.21,0.0,0.0,4e-05]
[1778747403021,77.72,79763.84,0.21,0.0,0.0,4e-05]
[1778747408057,77.72,79765.44,0.21,0.0,0.0,4e-05]
[1778747413093,77.72,79765.99,0.21,0.0,0.0,4e-05]
[1778747418128,77.72,79762.88,0.21,0.0,0.0,4e-05]
[1778747423162,77.72,79762.75,0.21,0.0,0.0,4e-05]
[1778747428198,77.72,79759.45,0.21,0.0,0.0,4e-05]
[1778747431219,77.72,79769.99,0.21,0.0,0.0,4e-05]
[1778747436254,77.72,79765.86,0.21,0.0,0.0,4e-05]
[1778747441289,77.72,79761.16,0.21,0.0,0.0,4e-05]
[1778747446327,77.72,79757.47,0.21,0.0,0.0,4e-05]
[1778747451361,77.72,79768.2,0.21,0.0,0.0,4e-05]
[1778747455565,77.72,79787.16,0.21,0.0,0.0,3e-05]
[1778747461429,77.72,79783.06,0.21,0.0,0.0,3e-05]
[1778747466464,77.72,79787.02,0.21,0.0,0.0,3e-05]
[1778747471499,77.72,79790.36,0.21,0.0,0.0,3e-05]
[1778747476534,77.72,79789.44,0.21,0.0,0.0,3e-05]
[1778747481569,77.72,79789.75,0.21,0.0,0.0,3e-05]
[1778747486604,77.72,79791.74,0.21,0.0,0.0,3e-05]
[1778747491638,77.72,79787.81,0.21,0.0,0.0,3e-05]
[1778747496674,77.72,79780.42,0.21,0.0,0.0,3e-05]
[1778747501709,77.72,79779.32,0.21,0.0,0.0,3e-05]
[1778747506745,77.72,79776.38,0.21,0.0,0.0,3e-05]
[1778747511780,77.72,79783.05,0.21,0.0,0.0,3e-05]
[1778747516815,77.72,79783.0,0.21,0.0,0.0,3e-05]
[1778747521852,77.72,79780.51,0.21,0.0,0.0,3e-05]
[1778747527892,77.72,79779.18,0.21,0.0,0.0,3e-05]
[1778747532927,77.72,79775.17,0.21,0.0,0.0,3e-05]
[1778747537965,77.72,79787.62,0.21,0.0,0.0,3e-05]
[1778747543001,77.72,79788.39,0.21,0.0,0.0,3e-05]
[1778747548035,77.72,79786.12,0.21,0.0,0.0,3e-05]
[1778747553071,77.72,79787.1,0.21,0.0,0.0,3e-05]
[1778747558107,77.72,79792.36,0.21,0.0,0.0,3e-05]
[1778747563142,77.72,79785.96,0.21,0.0,0.0,3e-05]
[1778747568180,77.72,79798.33,0.21,0.0,0.0,3e-05]
[1778747573225,77.72,79799.33,0.21,0.0,0.0,3e-05]
[1778747578259,77.72,79798.55,0.21,0.0,0.0,3e-05]
[1778747583290,77.72,79807.37,0.21,0.0,0.0,3e-05]
[1778747588326,77.72,79819.97,0.21,0.0,0.0,3e-05]
[1778747593361,77.72,79818.24,0.21,0.0,0.0,3e-05]
[1778747598396,77.72,79818.17,0.21,0.0,0.0,3e-05]
[1778747603431,77.72,79820.79,0.21,0.0,0.0,3e-05]
[1778747608466,77.72,79820.35,0.21,0.0,0.0,3e-05]
[1778747614509,77.72,79819.64,0.21,0.0,0.0,3e-05]
[1778747619544,77.72,79819.35,0.21,0.0,0.0,3e-05]
[1778747624579,77.72,79819.37,0.21,0.0,0.0,3e-05]
[1778747629615,77.72,79832.71,0.21,0.0,0.0,3e-05]
[1778747635656,77.72,79834.82,0.21,0.0,0.0,3e-05]
[1778747640691,77.72,79834.71,0.21,0.0,0.0,3e-05]
[1778747645726,77.72,79835.75,0.21,0.0,0.0,3e-05]
[1778747650763,77.72,79848.8,0.21,0.0,0.0,3e-05]
[1778747655796,77.72,79852.01,0.21,0.0,0.0,3e-05]
[1778747660831,77.72,79854.67,0.21,0.0,0.0,3e-05]
[1778747665866,77.72,79856.36,0.21,0.0,0.0,3e-05]
[1778747670901,77.72,79859.03,0.21,0.0,0.0,3e-05]
[1778747675936,77.72,79861.09,0.21,0.0,0.0,3e-05]
[1778747680971,77.72,79861.99,0.21,0.0,0.0,3e-05]
[1778747686006,77.72,79862.23,0.21,0.0,0.0,3e-05]
[1778747691040,77.72,79861.85,0.21,0.0,0.0,3e-05]
[1778747696076,77.72,79861.15,0.21,0.0,0.0,3e-05]
[1778747701115,77.72,79862.11,0.21,0.0,0.0,3e-05]
[1778747706150,77.72,79856.49,0.21,0.0,0.0,3e-05]
[1778747712203,77.72,79864.13,0.21,0.0,0.0,3e-05]
[1778747717441,77.72,79864.76,0.21,0.0,0.0,3e-05]
[1778747723280,77.72,79866.68,0.21,0.0,0.0,3e-05]
[1778747728319,77.72,79862.69,0.21,0.0,0.0,3e-05]
[1778747733351,77.72,79861.99,0.21,0.0,0.0,3e-05]
[1778747739393,77.72,79860.91,0.21,0.0,0.0,3e-05]
[1778747745438,77.72,79864.33,0.21,0.0,0.0,3e-05]
[1778747750473,77.72,79866.31,0.21,0.0,0.0,3e-05]
[1778747755508,77.72,79873.45,0.21,0.0,0.0,3e-05]
[1778747760553,77.72,79875.98,0.21,0.0,0.0,3e-05]
[1778747765578,77.72,79876.09,0.21,0.0,0.0,3e-05]
[1778747772627,77.72,79875.25,0.21,0.0,0.0,3e-05]
[1778747777866,77.72,79876.71,0.21,0.0,0.0,3e-05]
[1778747783704,77.72,79878.9,0.21,0.0,0.0,3e-05]
[1778747788740,77.72,79874.0,0.21,0.0,0.0,3e-05]
[1778747793774,77.72,79873.94,0.21,0.0,0.0,3e-05]
[1778747798809,77.72,79881.26,0.21,0.0,0.0,3e-05]
[1778747803849,77.72,79883.88,0.21,0.0,0.0,3e-05]
[1778747808879,77.72,79883.71,0.21,0.0,0.0,3e-05]
[1778747813914,77.72,79883.57,0.21,0.0,0.0,3e-05]
[1778747818950,77.72,79884.47,0.21,0.0,0.0,3e-05]
[1778747823993,77.72,79873.14,0.21,0.0,0.0,3e-05]
[1778747829028,77.72,79878.12,0.21,0.0,0.0,3e-05]
[1778747834062,77.72,79878.0,0.21,0.0,0.0,3e-05]
[1778747839101,77.72,79887.15,0.21,0.0,0.0,3e-05]
[1778747845140,77.72,79887.54,0.21,0.0,0.0,3e-05]
[1778747850177,77.72,79889.43,0.21,0.0,0.0,3e-05]
[1778747853196,77.72,79897.88,0.21,0.0,0.0,3e-05]
[1778747858236,77.72,79900.43,0.21,0.0,0.0,3e-05]
[1778747863268,77.72,79894.85,0.21,0.0,0.0,3e-05]
[1778747868301,77.72,79895.7,0.21,0.0,0.0,3e-05]
[1778747873339,77.72,79892.83,0.21,0.0,0.0,3e-05]
[1778747878373,77.72,79896.0,0.21,0.0,0.0,3e-05]
[1778747883409,77.72,79895.87,0.21,0.0,0.0,3e-05]
[1778747888647,77.72,79900.46,0.21,0.0,0.0,3e-05]
[1778747894486,77.72,79898.78,0.21,0.0,0.0,3e-05]
[1778747899522,77.72,79897.31,0.21,0.0,0.0,3e-05]
[1778747904556,77.72,79896.53,0.21,0.0,0.0,3e-05]
[1778747909591,77.72,79888.67,0.21,0.0,0.0,3e-05]
[1778747914626,77.72,79890.44,0.21,0.0,0.0,3e-05]
[1778747919666,77.72,79899.59,0.21,0.0,0.0,3e-05]
[1778747924706,77.72,79909.23,0.21,0.0,0.0,3e-05]
[1778747929735,77.72,79902.74,0.21,0.0,0.0,3e-05]
[1778747934773,77.72,79896.74,0.21,0.0,0.0,3e-05]
[1778747939806,77.72,79898.15,0.21,0.0,0.0,3e-05]
[1778747944843,77.72,79903.63,0.21,0.0,0.0,3e-05]
[1778747949878,77.72,79905.25,0.21,0.0,0.0,3e-05]
[1778747954913,77.72,79900.5,0.21,0.0,0.0,3e-05]
[1778747959948,77.72,79898.37,0.21,0.0,0.0,3e-05]
[1778747964982,77.72,79898.75,0.21,0.0,0.0,3e-05]
[1778747970018,77.72,79898.0,0.21,0.0,0.0,3e-05]
[1778747975055,77.72,79903.88,0.21,0.0,0.0,3e-05]
[1778747981094,77.72,79906.73,0.21,0.0,0.0,3e-05]
[1778747986132,77.72,79909.45,0.21,0.0,0.0,3e-05]
[1778747991164,77.72,79910.02,0.21,0.0,0.0,3e-05]
[1778747996201,77.72,79905.45,0.21,0.0,0.0,3e-05]
[1778748001235,77.72,79905.19,0.21,0.0,0.0,3e-05]
[1778748006270,77.72,79903.9,0.21,0.0,0.0,3e-05]
[1778748011305,77.72,79899.37,0.21,0.0,0.0,3e-05]
[1778748016343,77.72,79897.17,0.21,0.0,0.0,3e-05]
[1778748021375,77.72,79896.08,0.21,0.0,0.0,3e-05]
[1778748026413,77.72,79894.74,0.21,0.0,0.0,3e-05]
[1778748031448,77.72,79892.79,0.21,0.0,0.0,3e-05]
[1778748037491,77.72,79885.63,0.21,0.0,0.0,3e-05]
[1778748042525,77.72,79885.98,0.21,0.0,0.0,3e-05]
[1778748047561,77.72,79883.34,0.21,0.0,0.0,3e-05]
[1778748052596,77.72,79880.73,0.21,0.0,0.0,3e-05]
[1778748057630,77.72,79875.46,0.21,0.0,0.0,3e-05]
[1778748062666,77.72,79865.35,0.21,0.0,0.0,3e-05]
[1778748067701,77.72,79865.8,0.21,0.0,0.0,3e-05]
[1778748072736,77.72,79866.16,0.21,0.0,0.0,3e-05]
[1778748077771,77.72,79865.05,0.21,0.0,0.0,3e-05]
[1778748082805,77.72,79856.93,0.21,0.0,0.0,3e-05]
[1778748087841,77.72,79850.86,0.21,0.0,0.0,3e-05]
[1778748092876,77.72,79852.09,0.21,0.0,0.0,3e-05]
[1778748097912,77.72,79852.29,0.21,0.0,0.0,3e-05]
[1778748102946,77.72,79853.05,0.21,0.0,0.0,3e-05]
[1778748107982,77.72,79852.72,0.21,0.0,0.0,3e-05]
[1778748113019,77.72,79843.65,0.21,0.0,0.0,3e-05]
[1778748118054,77.72,79845.22,0.21,0.0,0.0,3e-05]
[1778748123089,77.72,79836.41,0.21,0.0,0.0,3e-05]
[1778748128124,77.72,79850.7,0.21,0.0,0.0,3e-05]
[1778748133159,77.72,79848.82,0.21,0.0,0.0,3e-05]
[1778748138193,77.72,79847.13,0.21,0.0,0.0,3e-05]
[1778748143229,77.72,79836.88,0.21,0.0,0.0,3e-05]
[1778748148264,77.72,79843.31,0.21,0.0,0.0,3e-05]
[1778748153303,77.72,79843.6,0.21,0.0,0.0,3e-05]
[1778748160553,77.72,79840.64,0.21,0.0,0.0,3e-05]
[1778748166390,77.72,79840.23,0.21,0.0,0.0,3e-05]
[1778748171425,77.72,79839.07,0.21,0.0,0.0,3e-05]
[1778748176460,77.72,79838.12,0.21,0.0,0.0,3e-05]
[1778748181494,77.72,79838.41,0.21,0.0,0.0,3e-05]
[1778748186529,77.72,79837.36,0.21,0.0,0.0,3e-05]
[1778748192574,77.72,79837.14,0.21,0.0,0.0,3e-05]
[1778748197609,77.72,79837.27,0.21,0.0,0.0,3e-05]
[1778748210703,77.72,79837.65,0.21,0.0,0.0,3e-05]
[1778748215736,77.72,79836.02,0.21,0.0,0.0,3e-05]
[1778748220976,77.72,79838.62,0.21,0.0,0.0,3e-05]
[1778748226816,77.72,79832.7,0.21,0.0,0.0,3e-05]
[1778748231850,77.72,79835.97,0.21,0.0,0.0,3e-05]
[1778748236884,77.72,79835.01,0.21,0.0,0.0,3e-05]
[1778748241117,77.72,79856.08,0.21,0.0,0.0,3e-05]
[1778748246954,77.72,79857.53,0.21,0.0,0.0,3e-05]
[1778748251989,77.72,79862.07,0.21,0.0,0.0,3e-05]
[1778748257030,77.72,79868.57,0.21,0.0,0.0,3e-05]
[1778748262066,77.72,79875.28,0.21,0.0,0.0,3e-05]
[1778748267102,77.72,79876.41,0.21,0.0,0.0,3e-05]
[1778748271330,77.72,79884.84,0.21,0.0,0.0,3e-05]
[1778748277171,77.72,79885.9,0.21,0.0,0.0,3e-05]
[1778748282207,77.72,79875.72,0.21,0.0,0.0,3e-05]
[1778748287242,77.72,79867.66,0.21,0.0,0.0,3e-05]
[1778748292279,77.72,79868.92,0.21,0.0,0.0,3e-05]
[1778748297312,77.72,79868.27,0.21,0.0,0.0,3e-05]
[1778748302348,77.72,79868.66,0.21,0.0,0.0,3e-05]
[1778748307381,77.72,79869.7,0.21,0.0,0.0,3e-05]
[1778748312417,77.72,79872.89,0.21,0.0,0.0,3e-05]
[1778748317480,77.72,79875.12,0.21,0.0,0.0,3e-05]
[1778748322514,77.72,79875.33,0.21,0.0,0.0,3e-05]
[1778748324528,77.72,79860.42,0.21,0.0,0.0,3e-05]
[1778748329563,77.72,79855.55,0.21,0.0,0.0,3e-05]
[1778748334598,77.72,79843.05,0.21,0.0,0.0,3e-05]
[1778748339633,77.72,79837.12,0.21,0.0,0.0,3e-05]
[1778748344669,77.72,79831.6,0.21,0.0,0.0,3e-05]
[1778748349703,77.72,79835.26,0.21,0.0,0.0,3e-05]
[1778748354738,77.72,79830.66,0.21,0.0,0.0,3e-05]
[1778748360780,77.72,79826.77,0.21,0.0,0.0,3e-05]
[1778748363802,77.72,79843.85,0.21,0.0,0.0,3e-05]
[1778748368838,77.72,79851.1,0.21,0.0,0.0,3e-05]
[1778748373872,77.72,79840.59,0.21,0.0,0.0,3e-05]
[1778748378907,77.72,79835.11,0.21,0.0,0.0,3e-05]
[1778748383941,77.72,79833.78,0.21,0.0,0.0,3e-05]
[1778748388979,77.72,79834.28,0.21,0.0,0.0,3e-05]
[1778748395022,77.72,79839.52,0.21,0.0,0.0,3e-05]
[1778748400054,77.72,79839.31,0.21,0.0,0.0,3e-05]
[1778748405089,77.72,79838.25,0.21,0.0,0.0,3e-05]
[1778748410124,77.72,79836.97,0.21,0.0,0.0,3e-05]
[1778748415158,77.72,79836.76,0.21,0.0,0.0,3e-05]
[1778748420196,77.72,79836.52,0.21,0.0,0.0,3e-05]
[1778748425228,77.72,79837.13,0.21,0.0,0.0,3e-05]
[1778748430264,77.72,79843.13,0.21,0.0,0.0,3e-05]
[1778748436306,77.72,79844.35,0.21,0.0,0.0,3e-05]
[1778748441341,77.72,79845.7,0.21,0.0,0.0,3e-05]
[1778748446376,77.72,79837.86,0.21,0.0,0.0,3e-05]
[1778748452596,77.72,79836.69,0.21,0.0,0.0,3e-05]
[1778748459467,77.72,79836.82,0.21,0.0,0.0,3e-05]
[1778748464502,77.72,79836.21,0.21,0.0,0.0,3e-05]
[1778748469537,77.72,79837.43,0.21,0.0,0.0,3e-05]
[1778748475579,77.72,79837.14,0.21,0.0,0.0,3e-05]
[1778748480614,77.72,79837.1,0.21,0.0,0.0,3e-05]
[1778748485649,77.72,79837.29,0.21,0.0,0.0,3e-05]
[1778748490685,77.72,79836.97,0.21,0.0,0.0,3e-05]
[1778748498746,77.72,79836.44,0.21,0.0,0.0,3e-05]
[1778748503780,77.72,79825.72,0.21,0.0,0.0,3e-05]
[1778748508816,77.72,79825.54,0.21,0.0,0.0,3e-05]
[1778748513851,77.72,79824.98,0.21,0.0,0.0,3e-05]
[1778748518885,77.72,79824.29,0.21,0.0,0.0,3e-05]
[1778748523921,77.72,79818.43,0.21,0.0,0.0,3e-05]
[1778748528955,77.72,79818.19,0.21,0.0,0.0,3e-05]
[1778748533997,77.72,79817.18,0.21,0.0,0.0,3e-05]
[1778748539026,77.72,79817.28,0.21,0.0,0.0,3e-05]
[1778748544063,77.72,79805.46,0.21,0.0,0.0,3e-05]
[1778748550106,77.72,79805.12,0.21,0.0,0.0,3e-05]
[1778748556147,77.72,79804.43,0.21,0.0,0.0,3e-05]
[1778748561182,77.72,79810.56,0.21,0.0,0.0,3e-05]
[1778748568233,77.72,79810.86,0.21,0.0,0.0,3e-05]
[1778748573441,77.72,79804.89,0.21,0.0,0.0,3e-05]
[1778748579309,77.72,79801.76,0.21,0.0,0.0,3e-05]
[1778748584344,77.72,79799.0,0.21,0.0,0.0,3e-05]
[1778748589379,77.72,79799.73,0.21,0.0,0.0,3e-05]
[1778748594414,77.72,79796.01,0.21,0.0,0.0,3e-05]
[1778748599453,77.72,79782.16,0.21,0.0,0.0,3e-05]
[1778748604491,77.72,79772.49,0.21,0.0,0.0,3e-05]
[1778748608525,77.72,79759.25,0.21,0.0,0.0,3e-05]
[1778748613724,77.72,79760.68,0.21,0.0,0.0,3e-05]
[1778748619600,77.72,79765.09,0.21,0.0,0.0,3e-05]
[1778748624636,77.72,79768.37,0.21,0.0,0.0,3e-05]
[1778748630678,77.72,79762.88,0.21,0.0,0.0,3e-05]
[1778748635718,77.72,79764.32,0.21,0.0,0.0,3e-05]
[1778748640748,77.72,79771.19,0.21,0.0,0.0,3e-05]
[1778748645783,77.72,79772.91,0.21,0.0,0.0,3e-05]
[1778748650819,77.72,79785.0,0.21,0.0,0.0,3e-05]
[1778748661894,77.72,79795.5,0.21,0.0,0.0,3e-05]
[1778748666929,77.72,79795.46,0.21,0.0,0.0,3e-05]
[1778748671967,77.72,79794.0,0.21,0.0,0.0,3e-05]
[1778748676999,77.72,79784.91,0.21,0.0,0.0,3e-05]
[1778748682036,77.72,79780.77,0.21,0.0,0.0,3e-05]
[1778748687071,77.72,79778.8,0.21,0.0,0.0,3e-05]
[1778748692108,77.72,79775.57,0.21,0.0,0.0,3e-05]
[1778748697145,77.72,79775.05,0.21,0.0,0.0,3e-05]
[1778748702180,77.72,79775.64,0.21,0.0,0.0,3e-05]
[1778748707217,77.72,79781.32,0.21,0.0,0.0,3e-05]
[1778748712251,77.72,79773.84,0.21,0.0,0.0,3e-05]
[1778748717287,77.72,79771.79,0.21,0.0,0.0,3e-05]
[1778748722322,77.72,79773.99,0.21,0.0,0.0,3e-05]
[1778748727357,77.72,79774.8,0.21,0.0,0.0,3e-05]
[1778748732392,77.72,79774.76,0.21,0.0,0.0,3e-05]
[1778748737426,77.72,79774.9,0.21,0.0,0.0,3e-05]
[1778748742462,77.72,79774.86,0.21,0.0,0.0,3e-05]
[1778748747497,77.72,79775.09,0.21,0.0,0.0,3e-05]
[1778748752532,77.72,79775.06,0.21,0.0,0.0,3e-05]
[1778748757569,77.72,79775.04,0.21,0.0,0.0,3e-05]
[1778748762602,77.72,79773.21,0.21,0.0,0.0,3e-05]
[1778748767637,77.72,79772.75,0.21,0.0,0.0,3e-05]
[1778748772672,77.72,79773.47,0.21,0.0,0.0,3e-05]
[1778748777707,77.72,79784.22,0.21,0.0,0.0,3e-05]
[1778748783752,77.72,79785.85,0.21,0.0,0.0,3e-05]
[1778748788786,77.72,79786.17,0.21,0.0,0.0,3e-05]
[1778748792815,77.72,79800.08,0.21,0.0,0.0,3e-05]
[1778748797855,77.72,79802.19,0.21,0.0,0.0,3e-05]
[1778748805064,77.72,79799.21,0.21,0.0,0.0,3e-05]
[1778748810946,77.72,79799.31,0.21,0.0,0.0,3e-05]
[1778748815981,77.72,79798.86,0.21,0.0,0.0,3e-05]
[1778748821018,77.72,79800.63,0.21,0.0,0.0,3e-05]
[1778748826051,77.72,79803.19,0.21,0.0,0.0,3e-05]
[1778748831086,77.72,79803.36,0.21,0.0,0.0,3e-05]
[1778748836121,77.72,79804.26,0.21,0.0,0.0,3e-05]
[1778748844176,77.72,79810.51,0.21,0.0,0.0,3e-05]
[1778748851228,77.72,79809.26,0.21,0.0,0.0,3e-05]
[1778748857269,77.72,79807.26,0.21,0.0,0.0,3e-05]
[1778748862304,77.72,79806.93,0.21,0.0,0.0,3e-05]
[1778748867339,77.72,79805.93,0.21,0.0,0.0,3e-05]
[1778748872374,77.72,79805.43,0.21,0.0,0.0,3e-05]
[1778748877410,77.72,79806.29,0.21,0.0,0.0,3e-05]
[1778748882444,77.72,79802.88,0.21,0.0,0.0,3e-05]
[1778748887479,77.72,79800.09,0.21,0.0,0.0,3e-05]
[1778748894528,77.72,79803.13,0.21,0.0,0.0,3e-05]
[1778748899563,77.72,79802.04,0.21,0.0,0.0,3e-05]
[1778748904604,77.72,79791.87,0.21,0.0,0.0,3e-05]
[1778748909636,77.72,79790.19,0.21,0.0,0.0,3e-05]
[1778748914671,77.72,79790.07,0.21,0.0,0.0,3e-05]
[1778748919706,77.72,79789.52,0.21,0.0,0.0,3e-05]
[1778748924742,77.72,79789.35,0.21,0.0,0.0,3e-05]
[1778748930783,77.72,79787.5,0.21,0.0,0.0,3e-05]
[1778748935981,77.72,79786.78,0.21,0.0,0.0,3e-05]
[1778748941860,77.72,79785.15,0.21,0.0,0.0,3e-05]
[1778748946895,77.72,79784.9,0.21,0.0,0.0,3e-05]
[1778748954953,77.72,79785.06,0.21,0.0,0.0,3e-05]
[1778748959988,77.72,79784.69,0.21,0.0,0.0,3e-05]
[1778748965025,77.72,79785.46,0.21,0.0,0.0,3e-05]
[1778748972072,77.72,79785.68,0.21,0.0,0.0,3e-05]
[1778748977107,77.72,79783.5,0.21,0.0,0.0,3e-05]
[1778748979123,77.72,79768.1,0.21,0.0,0.0,3e-05]
[1778748986332,77.72,79768.41,0.21,0.0,0.0,3e-05]
[1778748992212,77.72,79768.85,0.21,0.0,0.0,3e-05]
[1778748999260,77.72,79769.16,0.21,0.0,0.0,3e-05]
[1778749004296,77.72,79775.09,0.21,0.0,0.0,3e-05]
[1778749008326,77.72,79787.83,0.21,0.0,0.0,3e-05]
[1778749013358,77.72,79795.31,0.21,0.0,0.0,3e-05]
[1778749018394,77.72,79802.99,0.21,0.0,0.0,3e-05]
[1778749024440,77.72,79806.43,0.21,0.0,0.0,3e-05]
[1778749029473,77.72,79806.93,0.21,0.0,0.0,3e-05]
[1778749034508,77.72,79806.35,0.21,0.0,0.0,3e-05]
[1778749039542,77.72,79806.37,0.21,0.0,0.0,3e-05]
[1778749044578,77.72,79807.08,0.21,0.0,0.0,3e-05]
[1778749049612,77.72,79806.52,0.21,0.0,0.0,3e-05]
[1778749055654,77.72,79806.74,0.21,0.0,0.0,3e-05]
[1778749060690,77.72,79803.07,0.21,0.0,0.0,3e-05]
[1778749065725,77.72,79800.14,0.21,0.0,0.0,3e-05]
[1778749071767,77.72,79799.6,0.21,0.0,0.0,3e-05]
[1778749076969,77.72,79800.4,0.21,0.0,0.0,3e-05]
[1778749082847,77.72,79800.66,0.21,0.0,0.0,3e-05]
[1778749087882,77.72,79800.49,0.21,0.0,0.0,3e-05]
[1778749092917,77.72,79800.88,0.21,0.0,0.0,3e-05]
[1778749097951,77.72,79801.2,0.21,0.0,0.0,3e-05]
[1778749107179,77.72,79801.44,0.21,0.0,0.0,3e-05]
[1778749114066,77.72,79801.58,0.21,0.0,0.0,3e-05]
[1778749119101,77.72,79800.09,0.21,0.0,0.0,3e-05]
[1778749124136,77.72,79799.57,0.21,0.0,0.0,3e-05]
[1778749129173,77.72,79800.03,0.21,0.0,0.0,3e-05]
[1778749134207,77.72,79791.58,0.21,0.0,0.0,3e-05]
[1778749139242,77.72,79793.2,0.21,0.0,0.0,3e-05]
[1778749144277,77.72,79792.2,0.21,0.0,0.0,3e-05]
[1778749149312,77.72,79791.95,0.21,0.0,0.0,3e-05]
[1778749155353,77.72,79792.05,0.21,0.0,0.0,3e-05]
[1778749160389,77.72,79792.17,0.21,0.0,0.0,3e-05]
[1778749165424,77.72,79792.31,0.21,0.0,0.0,3e-05]
[1778749170459,77.72,79793.0,0.21,0.0,0.0,3e-05]
[1778749177671,77.72,79794.54,0.21,0.0,0.0,3e-05]
[1778749183550,77.72,79794.45,0.21,0.0,0.0,3e-05]
[1778749188585,77.72,79794.34,0.21,0.0,0.0,3e-05]
[1778749193621,77.72,79793.83,0.21,0.0,0.0,3e-05]
[1778749198655,77.72,79795.52,0.21,0.0,0.0,3e-05]
[1778749203712,77.72,79817.93,0.21,0.0,0.0,2e-05]
[1778749204717,77.72,79834.52,0.21,0.0,0.0,2e-05]
[1778749206739,77.72,79852.58,0.21,0.0,0.0,2e-05]
[1778749208761,77.72,79871.24,0.21,0.0,0.0,2e-05]
[1778749213792,77.72,79874.24,0.21,0.0,0.0,2e-05]
[1778749218827,77.72,79862.91,0.21,0.0,0.0,2e-05]
[1778749223860,77.72,79850.9,0.21,0.0,0.0,2e-05]
[1778749228895,77.72,79858.92,0.21,0.0,0.0,2e-05]
[1778749233936,77.72,79864.68,0.21,0.0,0.0,2e-05]
[1778749238970,77.72,79864.9,0.21,0.0,0.0,2e-05]
[1778749244004,77.72,79863.19,0.21,0.0,0.0,2e-05]
[1778749250048,77.72,79861.65,0.21,0.0,0.0,2e-05]
[1778749255083,77.72,79848.07,0.21,0.0,0.0,2e-05]
[1778749260120,77.72,79840.86,0.21,0.0,0.0,2e-05]
[1778749265155,77.72,79843.25,0.21,0.0,0.0,2e-05]
[1778749270191,77.72,79840.6,0.21,0.0,0.0,2e-05]
[1778749275225,77.72,79845.43,0.21,0.0,0.0,2e-05]
[1778749280260,77.72,79845.52,0.21,0.0,0.0,2e-05]
[1778749285301,77.72,79836.25,0.21,0.0,0.0,2e-05]
[1778749290333,77.72,79834.85,0.21,0.0,0.0,2e-05]
[1778749296375,77.72,79840.01,0.21,0.0,0.0,2e-05]
[1778749301410,77.72,79840.54,0.21,0.0,0.0,2e-05]
[1778749306446,77.72,79841.03,0.21,0.0,0.0,2e-05]
[1778749311480,77.72,79840.17,0.21,0.0,0.0,2e-05]
[1778749316516,77.72,79837.72,0.21,0.0,0.0,2e-05]
[1778749321550,77.72,79837.48,0.21,0.0,0.0,2e-05]
[1778749326589,77.72,79837.38,0.21,0.0,0.0,2e-05]
[1778749331624,77.72,79828.28,0.21,0.0,0.0,2e-05]
[1778749338810,77.72,79828.04,0.21,0.0,0.0,2e-05]
[1778749344715,77.72,79825.19,0.21,0.0,0.0,2e-05]
[1778749349750,77.72,79825.44,0.21,0.0,0.0,2e-05]
[1778749354792,77.72,79823.22,0.21,0.0,0.0,2e-05]
[1778749359820,77.72,79825.73,0.21,0.0,0.0,2e-05]
[1778749364855,77.72,79818.22,0.21,0.0,0.0,2e-05]
[1778749366869,77.72,79836.31,0.21,0.0,0.0,2e-05]
[1778749368883,77.72,79850.55,0.21,0.0,0.0,2e-05]
[1778749372911,77.72,79865.44,0.21,0.0,0.0,2e-05]
[1778749378954,77.72,79856.11,0.21,0.0,0.0,2e-05]
[1778749383988,77.72,79854.24,0.21,0.0,0.0,2e-05]
[1778749389162,77.72,79853.97,0.21,0.0,0.0,2e-05]
[1778749395065,77.72,79856.42,0.21,0.0,0.0,2e-05]
[1778749400101,77.72,79848.2,0.21,0.0,0.0,2e-05]
[1778749405136,77.72,79847.78,0.21,0.0,0.0,2e-05]
[1778749410170,77.72,79846.84,0.21,0.0,0.0,2e-05]
[1778749415205,77.72,79846.84,0.21,0.0,0.0,2e-05]
[1778749420240,77.72,79842.61,0.21,0.0,0.0,2e-05]
[1778749425276,77.72,79852.25,0.21,0.0,0.0,2e-05]
[1778749430312,77.72,79852.43,0.21,0.0,0.0,2e-05]
[1778749436354,77.72,79845.96,0.21,0.0,0.0,2e-05]
[1778749441388,77.72,79845.37,0.21,0.0,0.0,2e-05]
[1778749450452,77.72,79844.91,0.21,0.0,0.0,2e-05]
[1778749456494,77.72,79846.97,0.21,0.0,0.0,2e-05]
[1778749461529,77.72,79846.69,0.21,0.0,0.0,2e-05]
[1778749466565,77.72,79844.37,0.21,0.0,0.0,2e-05]
[1778749472613,77.72,79844.44,0.21,0.0,0.0,2e-05]
[1778749477647,77.72,79844.93,0.21,0.0,0.0,2e-05]
[1778749482685,77.72,79840.74,0.21,0.0,0.0,2e-05]
[1778749483822,77.72,79827.71,0.21,0.0,0.0,2e-05]
[1778749489733,77.72,79824.96,0.21,0.0,0.0,2e-05]
[1778749494768,77.72,79833.12,0.21,0.0,0.0,2e-05]
[1778749499803,77.72,79827.33,0.21,0.0,0.0,2e-05]
[1778749504837,77.72,79820.06,0.21,0.0,0.0,2e-05]
[1778749509873,77.72,79831.18,0.21,0.0,0.0,2e-05]
[1778749514907,77.72,79830.56,0.21,0.0,0.0,2e-05]
[1778749519944,77.72,79832.67,0.21,0.0,0.0,2e-05]
[1778749524983,77.72,79835.57,0.21,0.0,0.0,2e-05]
[1778749530012,77.72,79835.84,0.21,0.0,0.0,2e-05]
[1778749535048,77.72,79832.08,0.21,0.0,0.0,2e-05]
[1778749540083,77.72,79835.48,0.21,0.0,0.0,2e-05]
[1778749545118,77.72,79834.94,0.21,0.0,0.0,2e-05]
[1778749550153,77.72,79835.34,0.21,0.0,0.0,2e-05]
[1778749555188,77.72,79836.26,0.21,0.0,0.0,2e-05]
[1778749562237,77.72,79835.82,0.21,0.0,0.0,2e-05]
[1778749567272,77.72,79833.64,0.21,0.0,0.0,2e-05]
[1778749573316,77.72,79833.41,0.21,0.0,0.0,2e-05]
[1778749578351,77.72,79835.15,0.21,0.0,0.0,2e-05]
[1778749584524,77.72,79836.74,0.21,0.0,0.0,2e-05]
[1778749590434,77.72,79837.12,0.21,0.0,0.0,2e-05]
[1778749594593,77.72,79843.04,0.21,0.0,0.0,2e-05]
[1778749600504,77.72,79847.51,0.21,0.0,0.0,2e-05]
[1778749603525,77.72,79860.14,0.21,0.0,0.0,2e-05]
[1778749608559,77.72,79859.22,0.21,0.0,0.0,2e-05]
[1778749613594,77.72,79864.09,0.21,0.0,0.0,2e-05]
[1778749618677,77.72,79866.93,0.21,0.0,0.0,2e-05]
[1778749623689,77.72,79861.96,0.21,0.0,0.0,2e-05]
[1778749628723,77.72,79855.56,0.21,0.0,0.0,2e-05]
[1778749633758,77.72,79854.75,0.21,0.0,0.0,2e-05]
[1778749638792,77.72,79855.08,0.21,0.0,0.0,2e-05]
[1778749643828,77.72,79854.51,0.21,0.0,0.0,2e-05]
[1778749648863,77.72,79850.06,0.21,0.0,0.0,2e-05]
[1778749655027,77.72,79848.84,0.21,0.0,0.0,2e-05]
[1778749660946,77.72,79852.08,0.21,0.0,0.0,2e-05]
[1778749665982,77.72,79852.41,0.21,0.0,0.0,2e-05]
[1778749671016,77.72,79852.05,0.21,0.0,0.0,2e-05]
[1778749676051,77.72,79851.96,0.21,0.0,0.0,2e-05]
[1778749681086,77.72,79846.44,0.21,0.0,0.0,2e-05]
[1778749686121,77.72,79846.58,0.21,0.0,0.0,2e-05]
[1778749691156,77.72,79844.72,0.21,0.0,0.0,2e-05]
[1778749696193,77.72,79845.17,0.21,0.0,0.0,2e-05]
[1778749702234,77.72,79845.95,0.21,0.0,0.0,2e-05]
[1778749707269,77.72,79837.65,0.21,0.0,0.0,2e-05]
[1778749712305,77.72,79836.83,0.21,0.0,0.0,2e-05]
[1778749717340,77.72,79834.05,0.21,0.0,0.0,2e-05]
[1778749723381,77.72,79832.96,0.21,0.0,0.0,2e-05]
[1778749728417,77.72,79836.78,0.21,0.0,0.0,2e-05]
[1778749733451,77.72,79838.18,0.21,0.0,0.0,2e-05]
[1778749738487,77.72,79836.82,0.21,0.0,0.0,2e-05]
[1778749743522,77.72,79837.28,0.21,0.0,0.0,2e-05]
[1778749748557,77.72,79838.63,0.21,0.0,0.0,2e-05]
[1778749755727,77.72,79839.08,0.21,0.0,0.0,2e-05]
[1778749761648,77.72,79839.02,0.21,0.0,0.0,2e-05]
[1778749766683,77.72,79838.33,0.21,0.0,0.0,2e-05]
[1778749771718,77.72,79839.48,0.21,0.0,0.0,2e-05]
[1778749776753,77.72,79845.88,0.21,0.0,0.0,2e-05]
[1778749781788,77.72,79846.11,0.21,0.0,0.0,2e-05]
[1778749786824,77.72,79845.67,0.21,0.0,0.0,2e-05]
[1778749792864,77.72,79844.93,0.21,0.0,0.0,2e-05]
[1778749797901,77.72,79844.08,0.21,0.0,0.0,2e-05]
[1778749803103,77.72,79844.85,0.21,0.0,0.0,2e-05]
[1778749804970,77.72,79873.33,0.21,0.0,0.0,2e-05]
[1778749810010,77.72,79878.84,0.21,0.0,0.0,2e-05]
[1778749815043,77.72,79848.55,0.21,0.0,0.0,2e-05]
[1778749816159,77.72,79806.57,0.21,0.0,0.0,2e-05]
[1778749822092,77.72,79798.5,0.21,0.0,0.0,2e-05]
[1778749824105,77.72,79785.48,0.21,0.0,0.0,2e-05]
[1778749829141,77.72,79796.32,0.21,0.0,0.0,2e-05]
[1778749834174,77.72,79795.6,0.21,0.0,0.0,2e-05]
[1778749839216,77.72,79807.62,0.21,0.0,0.0,2e-05]
[1778749844250,77.72,79802.56,0.21,0.0,0.0,2e-05]
[1778749849285,77.72,79807.29,0.21,0.0,0.0,2e-05]
[1778749856440,77.72,79812.54,0.21,0.0,0.0,2e-05]
[1778749862376,77.72,79803.34,0.21,0.0,0.0,2e-05]
[1778749867412,77.72,79793.1,0.21,0.0,0.0,2e-05]
[1778749872447,77.72,79793.02,0.21,0.0,0.0,2e-05]
[1778749877482,77.72,79801.74,0.21,0.0,0.0,2e-05]
[1778749882522,77.72,79800.86,0.21,0.0,0.0,2e-05]
[1778749887558,77.72,79790.67,0.21,0.0,0.0,2e-05]
[1778749892593,77.72,79787.99,0.21,0.0,0.0,2e-05]
[1778749897628,77.72,79785.81,0.21,0.0,0.0,2e-05]
[1778749902663,77.72,79785.12,0.21,0.0,0.0,2e-05]
[1778749907697,77.72,79794.95,0.21,0.0,0.0,2e-05]
[1778749914747,77.72,79796.23,0.21,0.0,0.0,2e-05]
[1778749919783,77.72,79797.32,0.21,0.0,0.0,2e-05]
[1778749924823,77.72,79796.91,0.21,0.0,0.0,2e-05]
[1778749930864,77.72,79804.51,0.21,0.0,0.0,2e-05]
[1778749935899,77.72,79803.52,0.21,0.0,0.0,2e-05]
[1778749940934,77.72,79802.86,0.21,0.0,0.0,2e-05]
[1778749945969,77.72,79802.55,0.21,0.0,0.0,2e-05]
[1778749951005,77.72,79800.63,0.21,0.0,0.0,2e-05]
[1778749956039,77.72,79801.46,0.21,0.0,0.0,2e-05]
[1778749960067,77.72,79815.0,0.21,0.0,0.0,2e-05]
[1778749965102,77.72,79824.19,0.21,0.0,0.0,2e-05]
[1778749970137,77.72,79824.85,0.21,0.0,0.0,2e-05]
[1778749975174,77.72,79825.6,0.21,0.0,0.0,2e-05]
[1778749980209,77.72,79825.77,0.21,0.0,0.0,2e-05]
[1778749985244,77.72,79822.89,0.21,0.0,0.0,2e-05]
[1778749991287,77.72,79822.43,0.21,0.0,0.0,2e-05]
[1778749997430,77.72,79822.84,0.21,0.0,0.0,2e-05]
[1778750003472,77.72,79821.93,0.21,0.0,0.0,2e-05]
[1778750009414,77.72,79822.82,0.21,0.0,0.0,2e-05]
[1778750014449,77.72,79822.17,0.21,0.0,0.0,2e-05]
[1778750020494,77.72,79822.62,0.21,0.0,0.0,2e-05]
[1778750025529,77.72,79811.07,0.21,0.0,0.0,2e-05]
[1778750031571,77.72,79809.18,0.21,0.0,0.0,2e-05]
[1778750036605,77.72,79809.67,0.21,0.0,0.0,2e-05]
[1778750041642,77.72,79809.78,0.21,0.0,0.0,2e-05]
[1778750047684,77.72,79803.32,0.21,0.0,0.0,2e-05]
[1778750052719,77.72,79802.67,0.21,0.0,0.0,2e-05]
[1778750057762,77.72,79796.42,0.21,0.0,0.0,2e-05]
[1778750062788,77.72,79805.38,0.21,0.0,0.0,2e-05]
[1778750071851,77.72,79807.12,0.21,0.0,0.0,2e-05]
[1778750076887,77.72,79807.15,0.21,0.0,0.0,2e-05]
[1778750083028,77.72,79807.78,0.21,0.0,0.0,2e-05]
[1778750088971,77.72,79808.18,0.21,0.0,0.0,2e-05]
[1778750094006,77.72,79805.53,0.21,0.0,0.0,2e-05]
[1778750100053,77.72,79803.07,0.21,0.0,0.0,2e-05]
[1778750105140,77.72,79795.25,0.21,0.0,0.0,2e-05]
[1778750110153,77.72,79790.55,0.21,0.0,0.0,2e-05]
[1778750116183,77.72,79790.41,0.21,0.0,0.0,2e-05]
[1778750121218,77.72,79789.87,0.21,0.0,0.0,2e-05]
[1778750126253,77.72,79792.02,0.21,0.0,0.0,2e-05]
[1778750131288,77.72,79792.07,0.21,0.0,0.0,2e-05]
[1778750136322,77.72,79790.88,0.21,0.0,0.0,2e-05]
[1778750141359,77.72,79794.5,0.21,0.0,0.0,2e-05]
[1778750146392,77.72,79794.09,0.21,0.0,0.0,2e-05]
[1778750153442,77.72,79791.31,0.21,0.0,0.0,2e-05]
[1778750158477,77.72,79789.48,0.21,0.0,0.0,2e-05]
[1778750163512,77.72,79789.03,0.21,0.0,0.0,2e-05]
[1778750168550,77.72,79789.12,0.21,0.0,0.0,2e-05]
[1778750173581,77.72,79788.4,0.21,0.0,0.0,2e-05]
[1778750178617,77.72,79774.28,0.21,0.0,0.0,2e-05]
[1778750183739,77.72,79770.64,0.21,0.0,0.0,2e-05]
[1778750189695,77.72,79764.93,0.21,0.0,0.0,2e-05]
[1778750196744,77.72,79762.4,0.21,0.0,0.0,2e-05]
[1778750201779,77.72,79764.28,0.21,0.0,0.0,2e-05]
[1778750206813,77.72,79770.31,0.21,0.0,0.0,2e-05]
[1778750211849,77.72,79769.3,0.21,0.0,0.0,2e-05]
[1778750216884,77.72,79769.12,0.21,0.0,0.0,2e-05]
[1778750221919,77.72,79768.5,0.21,0.0,0.0,2e-05]
[1778750226954,77.72,79767.56,0.21,0.0,0.0,2e-05]
[1778750231989,77.72,79774.87,0.21,0.0,0.0,2e-05]
[1778750237024,77.72,79772.17,0.21,0.0,0.0,2e-05]
[1778750242059,77.72,79772.96,0.21,0.0,0.0,2e-05]
[1778750248100,77.72,79771.8,0.21,0.0,0.0,2e-05]
[1778750253135,77.72,79772.27,0.21,0.0,0.0,2e-05]
[1778750258171,77.72,79771.82,0.21,0.0,0.0,2e-05]
[1778750264299,77.72,79767.53,0.21,0.0,0.0,2e-05]
[1778750270255,77.72,79767.5,0.21,0.0,0.0,2e-05]
[1778750275290,77.72,79766.68,0.21,0.0,0.0,2e-05]
[1778750280326,77.72,79767.48,0.21,0.0,0.0,2e-05]
[1778750285360,77.72,79767.42,0.21,0.0,0.0,2e-05]
[1778750290394,77.72,79769.97,0.21,0.0,0.0,2e-05]
[1778750295430,77.72,79769.15,0.21,0.0,0.0,2e-05]
[1778750300465,77.72,79768.48,0.21,0.0,0.0,2e-05]
[1778750311542,77.72,79766.09,0.21,0.0,0.0,2e-05]
[1778750316576,77.72,79766.9,0.21,0.0,0.0,2e-05]
[1778750322619,77.72,79766.68,0.21,0.0,0.0,2e-05]
[1778750329669,77.72,79767.23,0.21,0.0,0.0,2e-05]
[1778750334707,77.72,79768.4,0.21,0.0,0.0,2e-05]
[1778750339741,77.72,79769.24,0.21,0.0,0.0,2e-05]
[1778750344775,77.72,79769.86,0.21,0.0,0.0,2e-05]
[1778750350817,77.72,79770.63,0.21,0.0,0.0,2e-05]
[1778750355852,77.72,79770.78,0.21,0.0,0.0,2e-05]
[1778750360888,77.72,79776.31,0.21,0.0,0.0,2e-05]
[1778750365922,77.72,79779.79,0.21,0.0,0.0,2e-05]
[1778750371965,77.72,79780.0,0.21,0.0,0.0,2e-05]
[1778750378009,77.72,79780.18,0.21,0.0,0.0,2e-05]
[1778750383044,77.72,79774.41,0.21,0.0,0.0,2e-05]
[1778750388079,77.72,79774.69,0.21,0.0,0.0,2e-05]
[1778750390093,77.72,79789.89,0.21,0.0,0.0,2e-05]
[1778750395129,77.72,79794.02,0.21,0.0,0.0,2e-05]
[1778750400163,77.72,79793.75,0.21,0.0,0.0,2e-05]
[1778750405198,77.72,79794.58,0.21,0.0,0.0,2e-05]
[1778750412247,77.72,79794.2,0.21,0.0,0.0,2e-05]
[1778750418291,77.72,79801.8,0.21,0.0,0.0,2e-05]
[1778750425437,77.72,79800.45,0.21,0.0,0.0,2e-05]
[1778750431380,77.72,79801.18,0.21,0.0,0.0,2e-05]
[1778750436415,77.72,79800.72,0.21,0.0,0.0,2e-05]
[1778750442461,77.72,79800.21,0.21,0.0,0.0,2e-05]
[1778750447491,77.72,79797.89,0.21,0.0,0.0,2e-05]
[1778750452527,77.72,79797.47,0.21,0.0,0.0,2e-05]
[1778750459576,77.72,79796.88,0.21,0.0,0.0,2e-05]
[1778750464611,77.72,79793.43,0.21,0.0,0.0,2e-05]
[1778750469645,77.72,79792.66,0.21,0.0,0.0,2e-05]
[1778750474681,77.72,79792.66,0.21,0.0,0.0,2e-05]
[1778750479716,77.72,79793.15,0.21,0.0,0.0,2e-05]
[1778750484752,77.72,79793.43,0.21,0.0,0.0,2e-05]
[1778750490793,77.72,79793.45,0.21,0.0,0.0,2e-05]
[1778750495828,77.72,79784.51,0.21,0.0,0.0,2e-05]
[1778750500863,77.72,79784.12,0.21,0.0,0.0,2e-05]
[1778750505997,77.72,79788.7,0.21,0.0,0.0,2e-05]
[1778750511940,77.72,79788.22,0.21,0.0,0.0,2e-05]
[1778750516975,77.72,79792.52,0.21,0.0,0.0,2e-05]
[1778750522011,77.72,79798.09,0.21,0.0,0.0,2e-05]
[1778750527046,77.72,79796.88,0.21,0.0,0.0,2e-05]
[1778750536209,77.72,79796.08,0.21,0.0,0.0,2e-05]
[1778750542152,77.72,79794.59,0.21,0.0,0.0,2e-05]
[1778750547187,77.72,79795.67,0.21,0.0,0.0,2e-05]
[1778750553229,77.72,79794.99,0.21,0.0,0.0,2e-05]
[1778750558265,77.72,79789.03,0.21,0.0,0.0,2e-05]
[1778750563299,77.72,79789.51,0.21,0.0,0.0,2e-05]
[1778750568334,77.72,79791.27,0.21,0.0,0.0,2e-05]
[1778750573369,77.72,79789.51,0.21,0.0,0.0,2e-05]
[1778750579411,77.72,79786.26,0.21,0.0,0.0,2e-05]
[1778750584446,77.72,79777.3,0.21,0.0,0.0,2e-05]
[1778750589480,77.72,79777.55,0.21,0.0,0.0,2e-05]
[1778750596637,77.72,79774.88,0.21,0.0,0.0,2e-05]
[1778750602573,77.72,79775.98,0.21,0.0,0.0,2e-05]
[1778750608615,77.72,79777.04,0.21,0.0,0.0,2e-05]
[1778750616776,77.72,79778.82,0.21,0.0,0.0,2e-05]
[1778750622713,77.72,79777.77,0.21,0.0,0.0,2e-05]
[1778750628755,77.72,79776.41,0.21,0.0,0.0,2e-05]
[1778750633793,77.72,79771.25,0.21,0.0,0.0,2e-05]
[1778750639832,77.72,79770.53,0.21,0.0,0.0,2e-05]
[1778750644867,77.72,79770.52,0.21,0.0,0.0,2e-05]
[1778750649903,77.72,79769.8,0.21,0.0,0.0,2e-05]
[1778750654940,77.72,79763.53,0.21,0.0,0.0,2e-05]
[1778750659974,77.72,79759.94,0.21,0.0,0.0,2e-05]
[1778750665010,77.72,79754.05,0.21,0.0,0.0,2e-05]
[1778750670045,77.72,79754.48,0.21,0.0,0.0,2e-05]
[1778750675079,77.72,79754.01,0.21,0.0,0.0,2e-05]
[1778750680114,77.72,79752.41,0.21,0.0,0.0,2e-05]
[1778750685149,77.72,79749.93,0.21,0.0,0.0,2e-05]
[1778750691193,77.72,79749.51,0.21,0.0,0.0,2e-05]
[1778750696229,77.72,79744.22,0.21,0.0,0.0,2e-05]
[1778750701264,77.72,79744.91,0.21,0.0,0.0,2e-05]
[1778750706299,77.72,79745.33,0.21,0.0,0.0,2e-05]
[1778750711336,77.72,79739.6,0.21,0.0,0.0,2e-05]
[1778750717483,77.72,79741.53,0.21,0.0,0.0,2e-05]
[1778750723419,77.72,79741.4,0.21,0.0,0.0,2e-05]
[1778750728455,77.72,79740.36,0.21,0.0,0.0,2e-05]
[1778750735503,77.72,79740.01,0.21,0.0,0.0,2e-05]
[1778750740540,77.72,79740.2,0.21,0.0,0.0,2e-05]
[1778750745573,77.72,79740.27,0.21,0.0,0.0,2e-05]
[1778750750609,77.72,79736.78,0.21,0.0,0.0,2e-05]
[1778750755645,77.72,79734.37,0.21,0.0,0.0,2e-05]
[1778750760682,77.72,79734.39,0.21,0.0,0.0,2e-05]
[1778750765715,77.72,79733.82,0.21,0.0,0.0,2e-05]
[1778750771757,77.72,79735.7,0.21,0.0,0.0,2e-05]
[1778750776793,77.72,79735.86,0.21,0.0,0.0,2e-05]
[1778750781827,77.72,79736.52,0.21,0.0,0.0,2e-05]
[1778750786862,77.72,79735.27,0.21,0.0,0.0,2e-05]
[1778750791897,77.72,79737.44,0.21,0.0,0.0,2e-05]
[1778750798045,77.72,79737.7,0.21,0.0,0.0,2e-05]
[1778750804988,77.72,79737.81,0.21,0.0,0.0,2e-05]
[1778750810024,77.72,79737.91,0.21,0.0,0.0,2e-05]
[1778750815059,77.72,79737.38,0.21,0.0,0.0,2e-05]
[1778750820095,77.72,79737.6,0.21,0.0,0.0,2e-05]
[1778750825129,77.72,79737.07,0.21,0.0,0.0,2e-05]
[1778750830166,77.72,79737.32,0.21,0.0,0.0,2e-05]
[1778750835199,77.72,79737.89,0.21,0.0,0.0,2e-05]
[1778750840235,77.72,79745.42,0.21,0.0,0.0,2e-05]
[1778750846277,77.72,79747.92,0.21,0.0,0.0,2e-05]
[1778750852318,77.72,79747.25,0.21,0.0,0.0,2e-05]
[1778750858470,77.72,79746.88,0.21,0.0,0.0,2e-05]
[1778750864402,77.72,79747.01,0.21,0.0,0.0,2e-05]
[1778750869438,77.72,79745.97,0.21,0.0,0.0,2e-05]
[1778750874477,77.72,79745.23,0.21,0.0,0.0,2e-05]
[1778750880516,77.72,79744.9,0.21,0.0,0.0,2e-05]
[1778750885551,77.72,79732.15,0.21,0.0,0.0,2e-05]
[1778750894628,77.72,79726.39,0.21,0.0,0.0,2e-05]
[1778750899651,77.72,79723.08,0.21,0.0,0.0,2e-05]
[1778750904686,77.72,79723.31,0.21,0.0,0.0,2e-05]
[1778750909721,77.72,79713.83,0.21,0.0,0.0,2e-05]
[1778750914758,77.72,79713.4,0.21,0.0,0.0,2e-05]
[1778750919793,77.72,79705.66,0.21,0.0,0.0,2e-05]
[1778750924830,77.72,79706.08,0.21,0.0,0.0,2e-05]
[1778750929864,77.72,79702.28,0.21,0.0,0.0,2e-05]
[1778750934901,77.72,79705.7,0.21,0.0,0.0,2e-05]
[1778750939934,77.72,79705.44,0.21,0.0,0.0,2e-05]
[1778750944970,77.72,79705.58,0.21,0.0,0.0,2e-05]
[1778750950005,77.72,79709.58,0.21,0.0,0.0,2e-05]
[1778750955040,77.72,79710.18,0.21,0.0,0.0,2e-05]
[1778750960077,77.72,79710.74,0.21,0.0,0.0,2e-05]
[1778750965116,77.72,79709.33,0.21,0.0,0.0,2e-05]
[1778750972165,77.72,79708.71,0.21,0.0,0.0,2e-05]
[1778750977200,77.72,79708.55,0.21,0.0,0.0,2e-05]
[1778750984249,77.72,79708.77,0.21,0.0,0.0,2e-05]
[1778750989389,77.72,79708.61,0.21,0.0,0.0,2e-05]
[1778750997340,77.72,79707.81,0.21,0.0,0.0,2e-05]
[1778751002374,77.72,79707.16,0.21,0.0,0.0,2e-05]
[1778751007410,77.72,79698.97,0.21,0.0,0.0,2e-05]
[1778751012448,77.72,79698.38,0.21,0.0,0.0,2e-05]
[1778751017479,77.72,79695.58,0.21,0.0,0.0,2e-05]
[1778751022514,77.72,79688.23,0.21,0.0,0.0,2e-05]
[1778751027549,77.72,79686.62,0.21,0.0,0.0,2e-05]
[1778751033593,77.72,79686.14,0.21,0.0,0.0,2e-05]
[1778751038631,77.72,79685.84,0.21,0.0,0.0,2e-05]
[1778751043667,77.72,79680.03,0.21,0.0,0.0,2e-05]
[1778751048697,77.72,79680.75,0.21,0.0,0.0,2e-05]
[1778751053732,77.72,79688.98,0.21,0.0,0.0,2e-05]
[1778751058766,77.72,79689.94,0.21,0.0,0.0,2e-05]
[1778751063803,77.72,79692.88,0.21,0.0,0.0,2e-05]
[1778751068838,77.72,79693.66,0.21,0.0,0.0,2e-05]
[1778751073871,77.72,79693.24,0.21,0.0,0.0,2e-05]
[1778751078906,77.72,79691.96,0.21,0.0,0.0,2e-05]
[1778751083942,77.72,79691.21,0.21,0.0,0.0,2e-05]
[1778751088977,77.72,79689.57,0.21,0.0,0.0,2e-05]
[1778751094012,77.72,79676.03,0.21,0.0,0.0,2e-05]
[1778751099049,77.72,79678.51,0.21,0.0,0.0,2e-05]
[1778751104084,77.72,79675.32,0.21,0.0,0.0,2e-05]
[1778751109121,77.72,79676.36,0.21,0.0,0.0,2e-05]
[1778751114157,77.72,79677.65,0.21,0.0,0.0,2e-05]
[1778751119192,77.72,79678.14,0.21,0.0,0.0,2e-05]
[1778751124227,77.72,79677.37,0.21,0.0,0.0,2e-05]
[1778751130386,77.72,79675.13,0.21,0.0,0.0,2e-05]
[1778751136310,77.72,79674.67,0.21,0.0,0.0,2e-05]
[1778751141346,77.72,79672.87,0.21,0.0,0.0,2e-05]
[1778751146380,77.72,79669.28,0.21,0.0,0.0,2e-05]
[1778751151417,77.72,79667.64,0.21,0.0,0.0,2e-05]
[1778751152424,77.72,79651.87,0.21,0.0,0.0,2e-05]
[1778751157459,77.72,79637.88,0.21,0.0,0.0,2e-05]
[1778751160595,77.72,79623.83,0.21,0.0,0.0,2e-05]
[1778751166523,77.72,79633.23,0.21,0.0,0.0,2e-05]
[1778751171557,77.72,79633.66,0.21,0.0,0.0,2e-05]
[1778751176594,77.72,79645.47,0.21,0.0,0.0,2e-05]
[1778751181630,77.72,79653.13,0.21,0.0,0.0,2e-05]
[1778751186667,77.72,79655.59,0.21,0.0,0.0,2e-05]
[1778751191702,77.72,79656.99,0.21,0.0,0.0,2e-05]
[1778751196740,77.72,79656.02,0.21,0.0,0.0,2e-05]
[1778751201776,77.72,79655.01,0.21,0.0,0.0,2e-05]
[1778751206811,77.72,79656.58,0.21,0.0,0.0,2e-05]
[1778751211845,77.72,79663.76,0.21,0.0,0.0,2e-05]
[1778751216881,77.72,79668.31,0.21,0.0,0.0,2e-05]
[1778751221915,77.72,79668.83,0.21,0.0,0.0,2e-05]
[1778751226950,77.72,79669.07,0.21,0.0,0.0,2e-05]
[1778751231985,77.72,79671.13,0.21,0.0,0.0,2e-05]
[1778751237027,77.72,79671.67,0.21,0.0,0.0,2e-05]
[1778751242064,77.72,79680.93,0.21,0.0,0.0,2e-05]
[1778751247097,77.72,79680.17,0.21,0.0,0.0,2e-05]
[1778751252133,77.72,79679.99,0.21,0.0,0.0,2e-05]
[1778751257167,77.72,79683.32,0.21,0.0,0.0,2e-05]
[1778751262202,77.72,79682.15,0.21,0.0,0.0,2e-05]
[1778751267237,77.72,79683.2,0.21,0.0,0.0,2e-05]
[1778751272272,77.72,79683.38,0.21,0.0,0.0,2e-05]
[1778751277307,77.72,79685.46,0.21,0.0,0.0,2e-05]
[1778751282342,77.72,79685.42,0.21,0.0,0.0,2e-05]
[1778751287376,77.72,79690.54,0.21,0.0,0.0,2e-05]
[1778751293420,77.72,79691.49,0.21,0.0,0.0,2e-05]
[1778751298454,77.72,79697.45,0.21,0.0,0.0,2e-05]
[1778751303490,77.72,79697.8,0.21,0.0,0.0,2e-05]
[1778751308525,77.72,79698.25,0.21,0.0,0.0,2e-05]
[1778751313560,77.72,79699.18,0.21,0.0,0.0,2e-05]
[1778751318595,77.72,79699.56,0.21,0.0,0.0,2e-05]
[1778751323740,77.72,79698.57,0.21,0.0,0.0,2e-05]
[1778751329672,77.72,79705.75,0.21,0.0,0.0,2e-05]
[1778751334708,77.72,79707.31,0.21,0.0,0.0,2e-05]
[1778751339746,77.72,79701.49,0.21,0.0,0.0,2e-05]
[1778751345786,77.72,79701.53,0.21,0.0,0.0,2e-05]
[1778751350820,77.72,79695.62,0.21,0.0,0.0,2e-05]
[1778751355855,77.72,79690.41,0.21,0.0,0.0,2e-05]
[1778751358877,77.72,79676.26,0.21,0.0,0.0,2e-05]
[1778751364933,77.72,79676.75,0.21,0.0,0.0,2e-05]
[1778751369968,77.72,79669.92,0.21,0.0,0.0,2e-05]
[1778751372989,77.72,79652.84,0.21,0.0,0.0,2e-05]
[1778751378024,77.72,79648.47,0.21,0.0,0.0,2e-05]
[1778751383061,77.72,79649.91,0.21,0.0,0.0,2e-05]
[1778751388098,77.72,79638.41,0.21,0.0,0.0,2e-05]
[1778751390114,77.72,79625.1,0.21,0.0,0.0,2e-05]
[1778751395154,77.72,79627.16,0.21,0.0,0.0,2e-05]
[1778751399183,77.72,79640.22,0.21,0.0,0.0,2e-05]
[1778751404228,77.72,79641.95,0.21,0.0,0.0,2e-05]
[1778751409254,77.72,79642.83,0.21,0.0,0.0,2e-05]
[1778751414289,77.72,79645.79,0.21,0.0,0.0,2e-05]
[1778751419324,77.72,79646.54,0.21,0.0,0.0,2e-05]
[1778751424457,77.72,79644.02,0.21,0.0,0.0,2e-05]
[1778751430403,77.72,79643.98,0.21,0.0,0.0,2e-05]
[1778751433427,77.72,79625.01,0.21,0.0,0.0,2e-05]
[1778751438462,77.72,79615.61,0.21,0.0,0.0,2e-05]
[1778751443497,77.72,79606.04,0.21,0.0,0.0,2e-05]
[1778751448534,77.72,79610.46,0.21,0.0,0.0,2e-05]
[1778751453567,77.72,79607.74,0.21,0.0,0.0,2e-05]
[1778751458603,77.72,79612.62,0.21,0.0,0.0,2e-05]
[1778751463638,77.72,79616.48,0.21,0.0,0.0,2e-05]
[1778751468673,77.72,79615.1,0.21,0.0,0.0,2e-05]
[1778751473714,77.72,79609.05,0.21,0.0,0.0,2e-05]
[1778751474824,77.72,79589.16,0.21,0.0,0.0,2e-05]
[1778751480761,77.72,79587.11,0.21,0.0,0.0,2e-05]
[1778751485802,77.72,79580.5,0.21,0.0,0.0,2e-05]
[1778751487816,77.72,79566.41,0.21,0.0,0.0,3e-05]
[1778751492851,77.72,79568.94,0.21,0.0,0.0,3e-05]
[1778751497887,77.72,79573.02,0.21,0.0,0.0,3e-05]
[1778751502921,77.72,79576.82,0.21,0.0,0.0,2e-05]
[1778751507956,77.72,79572.05,0.21,0.0,0.0,3e-05]
[1778751512992,77.72,79571.87,0.21,0.0,0.0,2e-05]
[1778751518028,77.72,79575.56,0.21,0.0,0.0,2e-05]
[1778751523064,77.72,79579.49,0.21,0.0,0.0,2e-05]
[1778751528114,77.72,79587.87,0.21,0.0,0.0,2e-05]
[1778751533146,77.72,79588.92,0.21,0.0,0.0,2e-05]
[1778751539189,77.72,79580.39,0.21,0.0,0.0,2e-05]
[1778751544223,77.72,79572.94,0.21,0.0,0.0,2e-05]
[1778751549257,77.72,79573.96,0.21,0.0,0.0,2e-05]
[1778751554293,77.72,79574.92,0.21,0.0,0.0,2e-05]
[1778751561342,77.72,79575.82,0.21,0.0,0.0,2e-05]
[1778751566376,77.72,79574.95,0.21,0.0,0.0,2e-05]
[1778751571411,77.72,79575.99,0.21,0.0,0.0,2e-05]
[1778751576448,77.72,79583.88,0.21,0.0,0.0,2e-05]
[1778751581482,77.72,79595.28,0.21,0.0,0.0,2e-05]
[1778751586517,77.72,79596.98,0.21,0.0,0.0,2e-05]
[1778751591558,77.72,79592.11,0.21,0.0,0.0,2e-05]
[1778751596593,77.72,79593.03,0.21,0.0,0.0,2e-05]
[1778751601627,77.72,79592.64,0.21,0.0,0.0,2e-05]
[1778751605757,77.72,79577.99,0.21,0.0,0.0,2e-05]
[1778751611699,77.72,79575.99,0.21,0.0,0.0,2e-05]
[1778751616735,77.72,79576.24,0.21,0.0,0.0,2e-05]
[1778751621768,77.72,79576.48,0.21,0.0,0.0,2e-05]
[1778751626806,77.72,79576.7,0.21,0.0,0.0,2e-05]
[1778751631841,77.72,79574.64,0.21,0.0,0.0,2e-05]
[1778751638889,77.72,79575.68,0.21,0.0,0.0,2e-05]
[1778751646041,77.72,79575.35,0.21,0.0,0.0,2e-05]
[1778751651982,77.72,79575.11,0.21,0.0,0.0,2e-05]
[1778751653995,77.72,79562.65,0.21,0.0,0.0,2e-05]
[1778751659034,77.72,79570.66,0.21,0.0,0.0,2e-05]
[1778751664071,77.72,79583.2,0.21,0.0,0.0,2e-05]
[1778751669109,77.72,79585.58,0.21,0.0,0.0,2e-05]
[1778751673135,77.72,79600.21,0.21,0.0,0.0,2e-05]
[1778751678169,77.72,79612.99,0.21,0.0,0.0,2e-05]
[1778751683204,77.72,79607.18,0.21,0.0,0.0,2e-05]
[1778751688238,77.72,79615.14,0.21,0.0,0.0,2e-05]
[1778751693272,77.72,79616.69,0.21,0.0,0.0,2e-05]
[1778751698308,77.72,79617.43,0.21,0.0,0.0,2e-05]
[1778751703343,77.72,79614.46,0.21,0.0,0.0,2e-05]
[1778751708382,77.72,79616.67,0.21,0.0,0.0,2e-05]
[1778751713412,77.72,79616.93,0.21,0.0,0.0,2e-05]
[1778751718447,77.72,79613.06,0.21,0.0,0.0,2e-05]
[1778751723483,77.72,79612.84,0.21,0.0,0.0,2e-05]
[1778751728520,77.72,79609.13,0.21,0.0,0.0,2e-05]
[1778751733552,77.72,79608.52,0.21,0.0,0.0,2e-05]
[1778751738589,77.72,79608.04,0.21,0.0,0.0,2e-05]
[1778751743623,77.72,79615.23,0.21,0.0,0.0,2e-05]
[1778751748658,77.72,79618.31,0.21,0.0,0.0,2e-05]
[1778751754700,77.72,79617.6,0.21,0.0,0.0,2e-05]
[1778751759734,77.72,79617.57,0.21,0.0,0.0,2e-05]
[1778751764770,77.72,79617.74,0.21,0.0,0.0,2e-05]
[1778751769806,77.72,79615.3,0.21,0.0,0.0,2e-05]
[1778751774841,77.72,79615.45,0.21,0.0,0.0,2e-05]
[1778751777862,77.72,79615.09,0.21,0.0,0.0,2e-05]
[1778751779875,77.72,79615.67,0.21,0.0,0.0,2e-05]
[1778751784911,77.72,79618.38,0.21,0.0,0.0,2e-05]
[1778751789946,77.72,79617.75,0.21,0.0,0.0,2e-05]
[1778751794982,77.72,79623.58,0.21,0.0,0.0,2e-05]
[1778751800026,77.72,79630.97,0.21,0.0,0.0,2e-05]
[1778751807172,77.72,79628.53,0.21,0.0,0.0,2e-05]
[1778751813109,77.72,79627.36,0.21,0.0,0.0,2e-05]
[1778751818145,77.72,79625.76,0.21,0.0,0.0,2e-05]
[1778751823178,77.72,79633.89,0.21,0.0,0.0,2e-05]
[1778751828214,77.72,79636.32,0.21,0.0,0.0,2e-05]
[1778751833249,77.72,79634.88,0.21,0.0,0.0,2e-05]
[1778751838284,77.72,79633.32,0.21,0.0,0.0,2e-05]
[1778751843319,77.72,79636.46,0.21,0.0,0.0,2e-05]
[1778751848355,77.72,79636.15,0.21,0.0,0.0,2e-05]
[1778751853389,77.72,79637.62,0.21,0.0,0.0,2e-05]
[1778751858428,77.72,79637.97,0.21,0.0,0.0,2e-05]
[1778751863463,77.72,79637.61,0.21,0.0,0.0,2e-05]
[1778751868498,77.72,79637.3,0.21,0.0,0.0,2e-05]
[1778751874540,77.72,79637.14,0.21,0.0,0.0,2e-05]
[1778751879574,77.72,79634.33,0.21,0.0,0.0,2e-05]
[1778751884610,77.72,79632.45,0.21,0.0,0.0,2e-05]
[1778751889645,77.72,79637.53,0.21,0.0,0.0,2e-05]
[1778751894680,77.72,79640.96,0.21,0.0,0.0,2e-05]
[1778751899715,77.72,79640.35,0.21,0.0,0.0,2e-05]
[1778751904750,77.72,79637.18,0.21,0.0,0.0,2e-05]
[1778751909785,77.72,79636.24,0.21,0.0,0.0,2e-05]
[1778751915827,77.72,79632.21,0.21,0.0,0.0,2e-05]
[1778751920863,77.72,79626.28,0.21,0.0,0.0,2e-05]
[1778751925897,77.72,79626.28,0.21,0.0,0.0,2e-05]
[1778751931940,77.72,79628.07,0.21,0.0,0.0,2e-05]
[1778751938090,77.72,79628.16,0.21,0.0,0.0,2e-05]
[1778751944023,77.72,79616.52,0.21,0.0,0.0,2e-05]
[1778751949058,77.72,79605.85,0.21,0.0,0.0,2e-05]
[1778751954093,77.72,79606.99,0.21,0.0,0.0,2e-05]
[1778751959128,77.72,79601.09,0.21,0.0,0.0,2e-05]
[1778751964163,77.72,79594.13,0.21,0.0,0.0,2e-05]
[1778751969198,77.72,79591.78,0.21,0.0,0.0,2e-05]
[1778751974233,77.72,79589.11,0.21,0.0,0.0,2e-05]
[1778751979268,77.72,79586.11,0.21,0.0,0.0,2e-05]
[1778751985310,77.72,79584.64,0.21,0.0,0.0,2e-05]
[1778751990346,77.72,79581.98,0.21,0.0,0.0,2e-05]
[1778751995380,77.72,79584.56,0.21,0.0,0.0,2e-05]
[1778752000414,77.72,79590.92,0.21,0.0,0.0,2e-05]
[1778752005452,77.72,79592.91,0.21,0.0,0.0,2e-05]
[1778752010488,77.72,79589.2,0.21,0.0,0.0,2e-05]
[1778752015522,77.72,79587.74,0.21,0.0,0.0,2e-05]
[1778752020559,77.72,79588.23,0.21,0.0,0.0,2e-05]
[1778752025593,77.72,79591.49,0.21,0.0,0.0,2e-05]
[1778752030628,77.72,79597.25,0.21,0.0,0.0,2e-05]
[1778752035663,77.72,79597.96,0.21,0.0,0.0,2e-05]
[1778752040698,77.72,79596.88,0.21,0.0,0.0,2e-05]
[1778752045734,77.72,79592.21,0.21,0.0,0.0,2e-05]
[1778752050769,77.72,79590.28,0.21,0.0,0.0,2e-05]
[1778752055804,77.72,79592.91,0.21,0.0,0.0,2e-05]
[1778752060839,77.72,79593.1,0.21,0.0,0.0,2e-05]
[1778752065875,77.72,79591.15,0.21,0.0,0.0,2e-05]
[1778752070910,77.72,79589.27,0.21,0.0,0.0,2e-05]
[1778752075945,77.72,79579.02,0.21,0.0,0.0,2e-05]
[1778752080980,77.72,79579.08,0.21,0.0,0.0,2e-05]
[1778752086015,77.72,79579.35,0.21,0.0,0.0,2e-05]
[1778752091050,77.72,79584.16,0.21,0.0,0.0,2e-05]
[1778752096084,77.72,79586.47,0.21,0.0,0.0,2e-05]
[1778752101121,77.72,79589.41,0.21,0.0,0.0,2e-05]
[1778752106154,77.72,79592.52,0.21,0.0,0.0,2e-05]
[1778752111190,77.72,79587.98,0.21,0.0,0.0,2e-05]
[1778752116225,77.72,79588.0,0.21,0.0,0.0,2e-05]
[1778752121264,77.72,79587.91,0.21,0.0,0.0,2e-05]
[1778752126299,77.72,79587.27,0.21,0.0,0.0,2e-05]
[1778752131334,77.72,79587.46,0.21,0.0,0.0,2e-05]
[1778752135363,77.72,79568.73,0.21,0.0,0.0,2e-05]
[1778752143418,77.72,79569.98,0.21,0.0,0.0,2e-05]
[1778752148453,77.72,79572.08,0.21,0.0,0.0,2e-05]
[1778752153488,77.72,79568.06,0.21,0.0,0.0,2e-05]
[1778752158523,77.72,79563.98,0.21,0.0,0.0,2e-05]
[1778752163558,77.72,79566.57,0.21,0.0,0.0,2e-05]
[1778752168594,77.72,79566.1,0.21,0.0,0.0,2e-05]
[1778752173627,77.72,79569.76,0.21,0.0,0.0,2e-05]
[1778752178663,77.72,79569.17,0.21,0.0,0.0,2e-05]
[1778752184705,77.72,79569.0,0.21,0.0,0.0,2e-05]
[1778752189842,77.72,79568.55,0.21,0.0,0.0,2e-05]
[1778752195785,77.72,79569.44,0.21,0.0,0.0,2e-05]
[1778752200820,77.72,79568.64,0.21,0.0,0.0,2e-05]
[1778752205855,77.72,79568.54,0.21,0.0,0.0,2e-05]
[1778752210890,77.72,79573.61,0.21,0.0,0.0,2e-05]
[1778752215928,77.72,79577.31,0.21,0.0,0.0,2e-05]
[1778752220961,77.72,79575.89,0.21,0.0,0.0,2e-05]
[1778752225996,77.72,79575.3,0.21,0.0,0.0,2e-05]
[1778752231034,77.72,79572.54,0.21,0.0,0.0,2e-05]
[1778752236069,77.72,79577.75,0.21,0.0,0.0,2e-05]
[1778752241104,77.72,79583.44,0.21,0.0,0.0,2e-05]
[1778752246139,77.72,79589.08,0.21,0.0,0.0,2e-05]
[1778752251175,77.72,79590.98,0.21,0.0,0.0,2e-05]
[1778752256210,77.72,79591.53,0.21,0.0,0.0,2e-05]
[1778752261244,77.72,79591.52,0.21,0.0,0.0,2e-05]
[1778752266278,77.72,79583.54,0.21,0.0,0.0,2e-05]
[1778752274334,77.72,79584.49,0.21,0.0,0.0,2e-05]
[1778752279369,77.72,79585.32,0.21,0.0,0.0,2e-05]
[1778752284406,77.72,79583.95,0.21,0.0,0.0,2e-05]
[1778752289440,77.72,79579.66,0.21,0.0,0.0,2e-05]
[1778752294475,77.72,79572.1,0.21,0.0,0.0,2e-05]
[1778752300617,77.72,79571.58,0.21,0.0,0.0,2e-05]
[1778752307566,77.72,79571.86,0.21,0.0,0.0,2e-05]
[1778752312601,77.72,79572.39,0.21,0.0,0.0,2e-05]
[1778752317637,77.72,79570.03,0.21,0.0,0.0,2e-05]
[1778752322671,77.72,79568.67,0.21,0.0,0.0,2e-05]
[1778752327708,77.72,79563.27,0.21,0.0,0.0,2e-05]
[1778752332741,77.72,79576.67,0.21,0.0,0.0,2e-05]
[1778752338783,77.72,79573.68,0.21,0.0,0.0,2e-05]
[1778752343818,77.72,79569.85,0.21,0.0,0.0,2e-05]
[1778752348853,77.72,79571.23,0.21,0.0,0.0,2e-05]
[1778752355902,77.72,79570.47,0.21,0.0,0.0,2e-05]
[1778752360938,77.72,79571.06,0.21,0.0,0.0,2e-05]
[1778752365973,77.72,79570.34,0.21,0.0,0.0,2e-05]
[1778752371008,77.72,79570.87,0.21,0.0,0.0,2e-05]
[1778752376044,77.72,79570.78,0.21,0.0,0.0,2e-05]
[1778752381079,77.72,79572.28,0.21,0.0,0.0,2e-05]
[1778752387122,77.72,79573.37,0.21,0.0,0.0,2e-05]
[1778752392157,77.72,79577.07,0.21,0.0,0.0,2e-05]
[1778752397192,77.72,79576.66,0.21,0.0,0.0,2e-05]
[1778752402227,77.72,79569.56,0.21,0.0,0.0,2e-05]
[1778752411291,77.72,79567.53,0.21,0.0,0.0,2e-05]
[1778752419347,77.72,79567.3,0.21,0.0,0.0,2e-05]
[1778752424383,77.72,79569.26,0.21,0.0,0.0,2e-05]
[1778752430425,77.72,79569.48,0.21,0.0,0.0,2e-05]
[1778752435460,77.72,79568.69,0.21,0.0,0.0,2e-05]
[1778752441502,77.72,79569.81,0.21,0.0,0.0,2e-05]
[1778752449558,77.72,79570.37,0.21,0.0,0.0,2e-05]
[1778752454593,77.72,79570.2,0.21,0.0,0.0,2e-05]
[1778752459635,77.72,79570.09,0.21,0.0,0.0,2e-05]
[1778752464670,77.72,79569.85,0.21,0.0,0.0,2e-05]
[1778752469705,77.72,79566.62,0.21,0.0,0.0,2e-05]
[1778752474740,77.72,79566.09,0.21,0.0,0.0,2e-05]
[1778752479775,77.72,79565.6,0.21,0.0,0.0,2e-05]
[1778752484810,77.72,79565.19,0.21,0.0,0.0,2e-05]
[1778752490852,77.72,79565.29,0.21,0.0,0.0,2e-05]
[1778752495887,77.72,79563.42,0.21,0.0,0.0,2e-05]
[1778752500922,77.72,79564.46,0.21,0.0,0.0,2e-05]
[1778752505961,77.72,79565.37,0.21,0.0,0.0,2e-05]
[1778752510996,77.72,79565.99,0.21,0.0,0.0,2e-05]
[1778752516031,77.72,79565.71,0.21,0.0,0.0,2e-05]
[1778752522179,77.72,79565.74,0.21,0.0,0.0,2e-05]
[1778752528115,77.72,79569.85,0.21,0.0,0.0,2e-05]
[1778752533151,77.72,79569.77,0.21,0.0,0.0,2e-05]
[1778752538186,77.72,79562.38,0.21,0.0,0.0,2e-05]
[1778752543221,77.72,79562.6,0.21,0.0,0.0,2e-05]
[1778752548257,77.72,79562.5,0.21,0.0,0.0,2e-05]
[1778752553292,77.72,79562.43,0.21,0.0,0.0,2e-05]
[1778752558326,77.72,79553.31,0.21,0.0,0.0,2e-05]
[1778752563364,77.72,79554.26,0.21,0.0,0.0,2e-05]
[1778752568396,77.72,79553.1,0.21,0.0,0.0,2e-05]
[1778752575445,77.72,79553.28,0.21,0.0,0.0,2e-05]
[1778752580480,77.72,79547.52,0.21,0.0,0.0,2e-05]
[1778752585515,77.72,79546.88,0.21,0.0,0.0,2e-05]
[1778752590551,77.72,79549.94,0.21,0.0,0.0,2e-05]
[1778752595586,77.72,79549.96,0.21,0.0,0.0,2e-05]
[1778752600621,77.72,79550.02,0.21,0.0,0.0,2e-05]
[1778752605656,77.72,79548.79,0.21,0.0,0.0,2e-05]
[1778752610692,77.72,79555.49,0.21,0.0,0.0,2e-05]
[1778752615726,77.72,79566.91,0.21,0.0,0.0,2e-05]
[1778752620762,77.72,79567.17,0.21,0.0,0.0,2e-05]
[1778752625798,77.72,79566.71,0.21,0.0,0.0,2e-05]
[1778752630832,77.72,79567.67,0.21,0.0,0.0,2e-05]
[1778752636878,77.72,79569.17,0.21,0.0,0.0,2e-05]
[1778752641912,77.72,79570.94,0.21,0.0,0.0,2e-05]
[1778752646948,77.72,79571.12,0.21,0.0,0.0,2e-05]
[1778752651982,77.72,79575.09,0.21,0.0,0.0,2e-05]
[1778752658025,77.72,79576.32,0.21,0.0,0.0,2e-05]
[1778752663172,77.72,79577.05,0.21,0.0,0.0,2e-05]
[1778752671118,77.72,79578.58,0.21,0.0,0.0,2e-05]
[1778752676153,77.72,79579.51,0.21,0.0,0.0,2e-05]
[1778752681189,77.72,79583.7,0.21,0.0,0.0,2e-05]
[1778752686224,77.72,79585.62,0.21,0.0,0.0,2e-05]
[1778752691259,77.72,79585.68,0.21,0.0,0.0,2e-05]
[1778752696295,77.72,79585.25,0.21,0.0,0.0,2e-05]
[1778752701330,77.72,79585.5,0.21,0.0,0.0,2e-05]
[1778752706365,77.72,79594.81,0.21,0.0,0.0,2e-05]
[1778752711403,77.72,79601.32,0.21,0.0,0.0,2e-05]
[1778752717448,77.72,79610.56,0.21,0.0,0.0,2e-05]
[1778752722483,77.72,79616.54,0.21,0.0,0.0,2e-05]
[1778752727517,77.72,79617.56,0.21,0.0,0.0,2e-05]
[1778752732553,77.72,79619.67,0.21,0.0,0.0,2e-05]
[1778752737589,77.72,79623.02,0.21,0.0,0.0,2e-05]
[1778752742625,77.72,79626.79,0.21,0.0,0.0,2e-05]
[1778752747661,77.72,79627.61,0.21,0.0,0.0,2e-05]
[1778752752695,77.72,79630.71,0.21,0.0,0.0,2e-05]
[1778752757732,77.72,79629.43,0.21,0.0,0.0,2e-05]
[1778752762766,77.72,79638.31,0.21,0.0,0.0,2e-05]
[1778752767800,77.72,79627.91,0.21,0.0,0.0,2e-05]
[1778752772836,77.72,79620.01,0.21,0.0,0.0,2e-05]
[1778752777870,77.72,79615.62,0.21,0.0,0.0,2e-05]
[1778752782906,77.72,79614.64,0.21,0.0,0.0,2e-05]
[1778752787941,77.72,79611.92,0.21,0.0,0.0,2e-05]
[1778752794085,77.72,79610.7,0.21,0.0,0.0,2e-05]
[1778752800027,77.72,79610.87,0.21,0.0,0.0,2e-05]
[1778752803088,77.72,79588.59,0.21,0.0,0.0,2e-05]
[1778752804176,77.72,79604.01,0.21,0.0,0.0,2e-05]
[1778752806117,77.72,79624.9,0.21,0.0,0.0,2e-05]
[1778752810146,77.72,79638.95,0.21,0.0,0.0,2e-05]
[1778752815184,77.72,79640.29,0.21,0.0,0.0,2e-05]
[1778752817194,77.72,79662.44,0.21,0.0,0.0,2e-05]
[1778752822230,77.72,79673.56,0.21,0.0,0.0,2e-05]
[1778752827264,77.72,79675.3,0.21,0.0,0.0,2e-05]
[1778752832302,77.72,79672.72,0.21,0.0,0.0,2e-05]
[1778752837337,77.72,79681.18,0.21,0.0,0.0,2e-05]
[1778752844387,77.72,79681.75,0.21,0.0,0.0,2e-05]
[1778752849422,77.72,79686.19,0.21,0.0,0.0,2e-05]
[1778752854525,77.72,79688.67,0.21,0.0,0.0,2e-05]
[1778752860500,77.72,79691.54,0.21,0.0,0.0,2e-05]
[1778752865534,77.72,79695.61,0.21,0.0,0.0,2e-05]
[1778752870568,77.72,79699.53,0.21,0.0,0.0,2e-05]
[1778752875605,77.72,79710.27,0.21,0.0,0.0,2e-05]
[1778752880641,77.72,79708.69,0.21,0.0,0.0,2e-05]
[1778752883660,77.72,79695.19,0.21,0.0,0.0,2e-05]
[1778752885674,77.72,79682.22,0.21,0.0,0.0,2e-05]
[1778752890709,77.72,79676.87,0.21,0.0,0.0,2e-05]
[1778752896752,77.72,79660.97,0.21,0.0,0.0,2e-05]
[1778752902794,77.72,79660.52,0.21,0.0,0.0,2e-05]
[1778752907829,77.72,79662.24,0.21,0.0,0.0,2e-05]
[1778752912865,77.72,79661.53,0.21,0.0,0.0,2e-05]
[1778752917900,77.72,79662.53,0.21,0.0,0.0,2e-05]
[1778752922935,77.72,79660.02,0.21,0.0,0.0,2e-05]
[1778752928977,77.72,79658.61,0.21,0.0,0.0,2e-05]
[1778752934012,77.72,79659.46,0.21,0.0,0.0,2e-05]
[1778752939046,77.72,79659.87,0.21,0.0,0.0,2e-05]
[1778752944082,77.72,79659.76,0.21,0.0,0.0,2e-05]
[1778752949117,77.72,79671.6,0.21,0.0,0.0,2e-05]
[1778752954152,77.72,79671.08,0.21,0.0,0.0,2e-05]
[1778752959187,77.72,79670.25,0.21,0.0,0.0,2e-05]
[1778752964224,77.72,79671.26,0.21,0.0,0.0,2e-05]
[1778752969258,77.72,79672.75,0.21,0.0,0.0,2e-05]
[1778752974293,77.72,79673.93,0.21,0.0,0.0,2e-05]
[1778752979327,77.72,79673.66,0.21,0.0,0.0,2e-05]
[1778752983356,77.72,79658.71,0.21,0.0,0.0,2e-05]
[1778752988392,77.72,79659.55,0.21,0.0,0.0,2e-05]
[1778752993425,77.72,79659.72,0.21,0.0,0.0,2e-05]
[1778752998461,77.72,79661.13,0.21,0.0,0.0,2e-05]
[1778753003496,77.72,79662.42,0.21,0.0,0.0,2e-05]
[1778753008531,77.72,79662.38,0.21,0.0,0.0,2e-05]
[1778753013565,77.72,79661.63,0.21,0.0,0.0,2e-05]
[1778753018602,77.72,79661.78,0.21,0.0,0.0,2e-05]
[1778753025725,77.72,79661.0,0.21,0.0,0.0,2e-05]
[1778753031692,77.72,79660.46,0.21,0.0,0.0,2e-05]
[1778753036727,77.72,79654.54,0.21,0.0,0.0,2e-05]
[1778753043775,77.72,79652.42,0.21,0.0,0.0,2e-05]
[1778753048810,77.72,79651.29,0.21,0.0,0.0,2e-05]
[1778753053846,77.72,79649.69,0.21,0.0,0.0,2e-05]
[1778753058880,77.72,79652.18,0.21,0.0,0.0,2e-05]
[1778753063917,77.72,79652.75,0.21,0.0,0.0,2e-05]
[1778753068951,77.72,79654.03,0.21,0.0,0.0,2e-05]
[1778753073986,77.72,79654.33,0.21,0.0,0.0,2e-05]
[1778753079021,77.72,79654.42,0.21,0.0,0.0,2e-05]
[1778753085063,77.72,79653.96,0.21,0.0,0.0,2e-05]
[1778753091106,77.72,79652.72,0.21,0.0,0.0,2e-05]
[1778753096139,77.72,79652.05,0.21,0.0,0.0,2e-05]
[1778753101175,77.72,79648.27,0.21,0.0,0.0,2e-05]
[1778753106290,77.72,79655.49,0.21,0.0,0.0,2e-05]
[1778753116360,77.72,79649.84,0.21,0.0,0.0,2e-05]
[1778753123329,77.72,79651.38,0.21,0.0,0.0,2e-05]
[1778753128364,77.72,79649.69,0.21,0.0,0.0,2e-05]
[1778753133399,77.72,79653.77,0.21,0.0,0.0,2e-05]
[1778753138434,77.72,79653.38,0.21,0.0,0.0,2e-05]
[1778753143470,77.72,79662.65,0.21,0.0,0.0,2e-05]
[1778753148505,77.72,79667.93,0.21,0.0,0.0,2e-05]
[1778753155554,77.72,79668.18,0.21,0.0,0.0,2e-05]
[1778753160589,77.72,79664.49,0.21,0.0,0.0,2e-05]
[1778753166711,77.72,79654.63,0.21,0.0,0.0,2e-05]
[1778753172692,77.72,79656.71,0.21,0.0,0.0,2e-05]
[1778753177723,77.72,79656.45,0.21,0.0,0.0,2e-05]
[1778753182758,77.72,79659.43,0.21,0.0,0.0,2e-05]
[1778753187793,77.72,79660.45,0.21,0.0,0.0,2e-05]
[1778753196857,77.72,79660.97,0.21,0.0,0.0,2e-05]
[1778753205921,77.72,79661.49,0.21,0.0,0.0,2e-05]
[1778753210957,77.72,79661.52,0.21,0.0,0.0,2e-05]
[1778753215992,77.72,79657.68,0.21,0.0,0.0,2e-05]
[1778753219013,77.72,79645.39,0.21,0.0,0.0,2e-05]
[1778753220021,77.72,79632.8,0.21,0.0,0.0,2e-05]
[1778753225055,77.72,79629.03,0.21,0.0,0.0,2e-05]
[1778753229086,77.72,79616.19,0.21,0.0,0.0,2e-05]
[1778753234118,77.72,79617.07,0.21,0.0,0.0,2e-05]
[1778753239153,77.72,79625.44,0.21,0.0,0.0,2e-05]
[1778753245195,77.72,79621.52,0.21,0.0,0.0,2e-05]
[1778753249224,77.72,79608.9,0.21,0.0,0.0,2e-05]
[1778753254257,77.72,79594.63,0.21,0.0,0.0,2e-05]
[1778753259292,77.72,79575.82,0.21,0.0,0.0,2e-05]
[1778753264328,77.72,79566.45,0.21,0.0,0.0,2e-05]
[1778753266342,77.72,79550.97,0.21,0.0,0.0,2e-05]
[1778753271377,77.72,79555.42,0.21,0.0,0.0,2e-05]
[1778753276413,77.72,79558.2,0.21,0.0,0.0,2e-05]
[1778753281448,77.72,79565.05,0.21,0.0,0.0,2e-05]
[1778753286483,77.72,79557.26,0.21,0.0,0.0,2e-05]
[1778753291519,77.72,79561.69,0.21,0.0,0.0,2e-05]
[1778753296554,77.72,79561.36,0.21,0.0,0.0,2e-05]
[1778753301589,77.72,79561.58,0.21,0.0,0.0,2e-05]
[1778753306626,77.72,79565.82,0.21,0.0,0.0,2e-05]
[1778753311659,77.72,79563.69,0.21,0.0,0.0,2e-05]
[1778753316696,77.72,79562.33,0.21,0.0,0.0,2e-05]
[1778753321731,77.72,79562.68,0.21,0.0,0.0,2e-05]
[1778753326766,77.72,79553.28,0.21,0.0,0.0,2e-05]
[1778753331800,77.72,79553.73,0.21,0.0,0.0,2e-05]
[1778753336836,77.72,79554.93,0.21,0.0,0.0,2e-05]
[1778753341871,77.72,79554.33,0.21,0.0,0.0,2e-05]
[1778753347979,77.72,79554.04,0.21,0.0,0.0,2e-05]
[1778753353955,77.72,79554.5,0.21,0.0,0.0,2e-05]
[1778753358995,77.72,79554.65,0.21,0.0,0.0,2e-05]
[1778753364026,77.72,79548.01,0.21,0.0,0.0,2e-05]
[1778753369060,77.72,79555.79,0.21,0.0,0.0,2e-05]
[1778753374095,77.72,79555.72,0.21,0.0,0.0,2e-05]
[1778753380139,77.72,79561.19,0.21,0.0,0.0,2e-05]
[1778753386180,77.72,79562.24,0.21,0.0,0.0,2e-05]
[1778753391216,77.72,79560.67,0.21,0.0,0.0,2e-05]
[1778753396250,77.72,79556.04,0.21,0.0,0.0,2e-05]
[1778753401286,77.72,79557.45,0.21,0.0,0.0,2e-05]
[1778753406322,77.72,79542.54,0.21,0.0,0.0,2e-05]
[1778753411358,77.72,79543.18,0.21,0.0,0.0,2e-05]
[1778753416392,77.72,79543.06,0.21,0.0,0.0,2e-05]
[1778753421428,77.72,79547.05,0.21,0.0,0.0,2e-05]
[1778753428551,77.72,79545.23,0.21,0.0,0.0,2e-05]
[1778753438622,77.72,79545.58,0.21,0.0,0.0,2e-05]
[1778753444589,77.72,79557.41,0.21,0.0,0.0,2e-05]
[1778753449626,77.72,79556.79,0.21,0.0,0.0,2e-05]
[1778753457680,77.72,79561.38,0.21,0.0,0.0,2e-05]
[1778753460792,77.72,79577.68,0.21,0.0,0.0,2e-05]
[1778753461754,77.72,79600.48,0.21,0.0,0.0,2e-05]
[1778753466796,77.72,79596.01,0.21,0.0,0.0,2e-05]
[1778753471830,77.72,79610.77,0.21,0.0,0.0,2e-05]
[1778753476862,77.72,79612.15,0.21,0.0,0.0,2e-05]
[1778753481905,77.72,79606.54,0.21,0.0,0.0,2e-05]
[1778753483914,77.72,79627.07,0.21,0.0,0.0,2e-05]
[1778753488953,77.72,79622.57,0.21,0.0,0.0,2e-05]
[1778753493987,77.72,79618.61,0.21,0.0,0.0,2e-05]
[1778753499022,77.72,79619.62,0.21,0.0,0.0,2e-05]
[1778753501050,77.72,79634.03,0.21,0.0,0.0,2e-05]
[1778753506090,77.72,79635.22,0.21,0.0,0.0,2e-05]
[1778753509111,77.72,79657.02,0.21,0.0,0.0,2e-05]
[1778753513139,77.72,79670.22,0.21,0.0,0.0,1e-05]
[1778753519230,77.72,79683.05,0.21,0.0,0.0,1e-05]
[1778753523213,77.72,79699.55,0.21,0.0,0.0,1e-05]
[1778753527236,77.72,79716.21,0.21,0.0,0.0,1e-05]
[1778753532272,77.72,79716.63,0.21,0.0,0.0,1e-05]
[1778753537313,77.72,79707.2,0.21,0.0,0.0,1e-05]
[1778753542344,77.72,79697.76,0.21,0.0,0.0,1e-05]
[1778753547377,77.72,79687.27,0.21,0.0,0.0,1e-05]
[1778753552413,77.72,79685.8,0.21,0.0,0.0,1e-05]
[1778753557448,77.72,79695.72,0.21,0.0,0.0,1e-05]
[1778753562499,77.72,79685.63,0.21,0.0,0.0,1e-05]
[1778753563523,77.72,79661.53,0.21,0.0,0.0,1e-05]
[1778753564518,77.72,79646.87,0.21,0.0,0.0,2e-05]
[1778753569597,77.72,79636.09,0.21,0.0,0.0,2e-05]
[1778753575591,77.72,79625.78,0.21,0.0,0.0,2e-05]
[1778753580626,77.72,79637.76,0.21,0.0,0.0,2e-05]
[1778753585661,77.72,79634.45,0.21,0.0,0.0,2e-05]
[1778753589738,77.72,79622.03,0.21,0.0,0.0,2e-05]
[1778753595730,77.72,79620.21,0.21,0.0,0.0,2e-05]
[1778753600769,77.72,79607.59,0.21,0.0,0.0,2e-05]
[1778753605803,77.72,79597.04,0.21,0.0,0.0,2e-05]
[1778753610839,77.72,79592.24,0.21,0.0,0.0,2e-05]
[1778753615873,77.72,79591.81,0.21,0.0,0.0,2e-05]
[1778753620909,77.72,79591.94,0.21,0.0,0.0,2e-05]
[1778753624938,77.72,79578.78,0.21,0.0,0.0,2e-05]
[1778753629972,77.72,79577.75,0.21,0.0,0.0,2e-05]
[1778753635012,77.72,79579.16,0.21,0.0,0.0,2e-05]
[1778753640043,77.72,79579.72,0.21,0.0,0.0,2e-05]
[1778753645081,77.72,79582.52,0.21,0.0,0.0,2e-05]
[1778753650120,77.72,79583.16,0.21,0.0,0.0,2e-05]
[1778753655150,77.72,79583.28,0.21,0.0,0.0,2e-05]
[1778753660185,77.72,79581.87,0.21,0.0,0.0,2e-05]
[1778753665221,77.72,79582.11,0.21,0.0,0.0,2e-05]
[1778753670305,77.72,79582.11,0.21,0.0,0.0,2e-05]
[1778753673281,77.72,79592.78,0.21,0.0,0.0,2e-05]
[1778753678312,77.72,79593.92,0.21,0.0,0.0,2e-05]
[1778753685364,77.72,79594.97,0.21,0.0,0.0,2e-05]
[1778753690398,77.72,79592.66,0.21,0.0,0.0,2e-05]
[1778753695435,77.72,79595.89,0.21,0.0,0.0,2e-05]
[1778753700469,77.72,79597.63,0.21,0.0,0.0,2e-05]
[1778753705504,77.72,79600.99,0.21,0.0,0.0,2e-05]
[1778753710538,77.72,79604.68,0.21,0.0,0.0,2e-05]
[1778753715577,77.72,79611.65,0.21,0.0,0.0,2e-05]
[1778753720611,77.72,79617.83,0.21,0.0,0.0,2e-05]
[1778753725647,77.72,79626.63,0.21,0.0,0.0,2e-05]
[1778753730683,77.72,79622.81,0.21,0.0,0.0,2e-05]
[1778753735720,77.72,79620.87,0.21,0.0,0.0,2e-05]
[1778753740797,77.72,79626.9,0.21,0.0,0.0,2e-05]
[1778753746795,77.72,79628.85,0.21,0.0,0.0,2e-05]
[1778753751830,77.72,79628.85,0.21,0.0,0.0,2e-05]
[1778753756865,77.72,79633.38,0.21,0.0,0.0,2e-05]
[1778753761900,77.72,79638.64,0.21,0.0,0.0,2e-05]
[1778753766936,77.72,79639.69,0.21,0.0,0.0,1e-05]
[1778753771972,77.72,79646.87,0.21,0.0,0.0,1e-05]
[1778753777007,77.72,79637.96,0.21,0.0,0.0,2e-05]
[1778753782042,77.72,79626.47,0.21,0.0,0.0,2e-05]
[1778753787079,77.72,79626.86,0.21,0.0,0.0,2e-05]
[1778753792114,77.72,79618.89,0.21,0.0,0.0,2e-05]
[1778753797149,77.72,79619.4,0.21,0.0,0.0,2e-05]
[1778753802185,77.72,79619.13,0.21,0.0,0.0,2e-05]
[1778753807219,77.72,79616.7,0.21,0.0,0.0,2e-05]
[1778753812254,77.72,79612.29,0.21,0.0,0.0,2e-05]
[1778753817289,77.72,79612.51,0.21,0.0,0.0,2e-05]
[1778753822323,77.72,79613.47,0.21,0.0,0.0,2e-05]
[1778753827359,77.72,79613.63,0.21,0.0,0.0,2e-05]
[1778753832396,77.72,79614.56,0.21,0.0,0.0,2e-05]
[1778753837430,77.72,79626.55,0.21,0.0,0.0,2e-05]
[1778753842465,77.72,79625.98,0.21,0.0,0.0,2e-05]
[1778753847504,77.72,79633.92,0.21,0.0,0.0,1e-05]
[1778753851531,77.72,79641.73,0.21,0.0,0.0,1e-05]
[1778753855559,77.72,79658.27,0.21,0.0,0.0,1e-05]
[1778753856566,77.72,79678.24,0.21,0.0,0.0,1e-05]
[1778753861604,77.72,79677.91,0.21,0.0,0.0,1e-05]
[1778753866638,77.72,79674.88,0.21,0.0,0.0,1e-05]
[1778753871672,77.72,79673.17,0.21,0.0,0.0,1e-05]
[1778753876709,77.72,79678.28,0.21,0.0,0.0,1e-05]
[1778753881744,77.72,79682.83,0.21,0.0,0.0,1e-05]
[1778753884766,77.72,79695.78,0.21,0.0,0.0,1e-05]
[1778753889800,77.72,79700.32,0.21,0.0,0.0,1e-05]
[1778753894841,77.72,79701.18,0.21,0.0,0.0,1e-05]
[1778753896852,77.72,79714.61,0.21,0.0,0.0,1e-05]
[1778753901886,77.72,79714.11,0.21,0.0,0.0,1e-05]
[1778753906920,77.72,79709.25,0.21,0.0,0.0,1e-05]
[1778753912008,77.72,79701.45,0.21,0.0,0.0,1e-05]
[1778753917998,77.72,79703.31,0.21,0.0,0.0,1e-05]
[1778753924043,77.72,79712.4,0.21,0.0,0.0,1e-05]
[1778753929075,77.72,79706.61,0.21,0.0,0.0,1e-05]
[1778753935118,77.72,79702.54,0.21,0.0,0.0,1e-05]
[1778753940153,77.72,79702.52,0.21,0.0,0.0,1e-05]
[1778753945188,77.72,79702.41,0.21,0.0,0.0,1e-05]
[1778753950222,77.72,79700.44,0.21,0.0,0.0,1e-05]
[1778753955260,77.72,79705.97,0.21,0.0,0.0,1e-05]
[1778753960292,77.72,79705.9,0.21,0.0,0.0,1e-05]
[1778753965329,77.72,79718.92,0.21,0.0,0.0,1e-05]
[1778753970365,77.72,79721.88,0.21,0.0,0.0,1e-05]
[1778753973385,77.72,79727.35,0.21,0.0,0.0,1e-05]
[1778753978419,77.72,79733.49,0.21,0.0,0.0,1e-05]
[1778753983454,77.72,79733.11,0.21,0.0,0.0,1e-05]
[1778753988490,77.72,79731.94,0.21,0.0,0.0,1e-05]
[1778753993526,77.72,79730.69,0.21,0.0,0.0,1e-05]
[1778753998560,77.72,79722.92,0.21,0.0,0.0,1e-05]
[1778754003595,77.72,79723.98,0.21,0.0,0.0,1e-05]
[1778754008633,77.72,79728.31,0.21,0.0,0.0,1e-05]
[1778754014673,77.72,79731.1,0.21,0.0,0.0,1e-05]
[1778754019708,77.72,79729.07,0.21,0.0,0.0,1e-05]
[1778754024743,77.72,79722.48,0.21,0.0,0.0,1e-05]
[1778754030785,77.72,79722.97,0.21,0.0,0.0,1e-05]
[1778754035820,77.72,79719.84,0.21,0.0,0.0,1e-05]
[1778754041862,77.72,79716.02,0.21,0.0,0.0,1e-05]
[1778754046897,77.72,79717.28,0.21,0.0,0.0,1e-05]
[1778754052995,77.72,79717.75,0.21,0.0,0.0,1e-05]
[1778754058984,77.72,79716.63,0.21,0.0,0.0,1e-05]
[1778754064029,77.72,79709.88,0.21,0.0,0.0,1e-05]
[1778754069061,77.72,79699.53,0.21,0.0,0.0,1e-05]
[1778754074095,77.72,79700.4,0.21,0.0,0.0,1e-05]
[1778754079131,77.72,79695.86,0.21,0.0,0.0,1e-05]
[1778754085174,77.72,79694.71,0.21,0.0,0.0,1e-05]
[1778754090208,77.72,79695.66,0.21,0.0,0.0,1e-05]
[1778754095243,77.72,79695.43,0.21,0.0,0.0,1e-05]
[1778754102293,77.72,79695.07,0.21,0.0,0.0,1e-05]
[1778754107329,77.72,79694.7,0.21,0.0,0.0,1e-05]
[1778754112363,77.72,79695.24,0.21,0.0,0.0,1e-05]
[1778754117399,77.72,79697.02,0.21,0.0,0.0,1e-05]
[1778754122433,77.72,79701.73,0.21,0.0,0.0,1e-05]
[1778754127467,77.72,79699.74,0.21,0.0,0.0,1e-05]
[1778754132502,77.72,79694.3,0.21,0.0,0.0,1e-05]
[1778754138547,77.72,79694.02,0.21,0.0,0.0,1e-05]
[1778754143579,77.72,79695.57,0.21,0.0,0.0,1e-05]
[1778754148614,77.72,79696.05,0.21,0.0,0.0,1e-05]
[1778754153697,77.72,79696.14,0.21,0.0,0.0,1e-05]
[1778754159694,77.72,79698.23,0.21,0.0,0.0,1e-05]
[1778754163769,77.72,79714.16,0.21,0.0,0.0,1e-05]
[1778754169762,77.72,79712.26,0.21,0.0,0.0,1e-05]
[1778754174796,77.72,79704.14,0.21,0.0,0.0,1e-05]
[1778754179832,77.72,79696.58,0.21,0.0,0.0,1e-05]
[1778754185874,77.72,79696.71,0.21,0.0,0.0,1e-05]
[1778754190910,77.72,79693.41,0.21,0.0,0.0,1e-05]
[1778754192924,77.72,79679.49,0.21,0.0,0.0,1e-05]
[1778754197958,77.72,79676.99,0.21,0.0,0.0,1e-05]
[1778754202994,77.72,79675.95,0.21,0.0,0.0,1e-05]
[1778754208029,77.72,79676.47,0.21,0.0,0.0,1e-05]
[1778754213064,77.72,79674.76,0.21,0.0,0.0,1e-05]
[1778754222129,77.72,79674.31,0.21,0.0,0.0,1e-05]
[1778754227162,77.72,79668.91,0.21,0.0,0.0,1e-05]
[1778754232197,77.72,79660.79,0.21,0.0,0.0,1e-05]
[1778754238239,77.72,79666.25,0.21,0.0,0.0,1e-05]
[1778754243274,77.72,79664.3,0.21,0.0,0.0,1e-05]
[1778754248309,77.72,79664.8,0.21,0.0,0.0,1e-05]
[1778754254413,77.72,79666.42,0.21,0.0,0.0,1e-05]
[1778754261400,77.72,79668.21,0.21,0.0,0.0,1e-05]
[1778754272477,77.72,79668.67,0.21,0.0,0.0,1e-05]
[1778754276505,77.72,79656.48,0.21,0.0,0.0,1e-05]
[1778754281540,77.72,79658.71,0.21,0.0,0.0,1e-05]
[1778754286580,77.72,79653.74,0.21,0.0,0.0,1e-05]
[1778754291614,77.72,79651.82,0.21,0.0,0.0,1e-05]
[1778754297657,77.72,79651.01,0.21,0.0,0.0,1e-05]
[1778754302692,77.72,79650.3,0.21,0.0,0.0,1e-05]
[1778754309742,77.72,79651.15,0.21,0.0,0.0,1e-05]
[1778754314835,77.72,79650.62,0.21,0.0,0.0,1e-05]
[1778754320817,77.72,79646.83,0.21,0.0,0.0,1e-05]
[1778754325853,77.72,79645.65,0.21,0.0,0.0,1e-05]
[1778754330889,77.72,79639.51,0.21,0.0,0.0,1e-05]
[1778754335924,77.72,79641.85,0.21,0.0,0.0,1e-05]
[1778754339954,77.72,79657.03,0.21,0.0,0.0,1e-05]
[1778754344990,77.72,79660.97,0.21,0.0,0.0,1e-05]
[1778754350030,77.72,79670.46,0.21,0.0,0.0,1e-05]
[1778754355062,77.72,79669.87,0.21,0.0,0.0,1e-05]
[1778754360095,77.72,79671.37,0.21,0.0,0.0,1e-05]
[1778754365130,77.72,79672.48,0.21,0.0,0.0,1e-05]
[1778754370165,77.72,79675.17,0.21,0.0,0.0,1e-05]
[1778754375200,77.72,79676.95,0.21,0.0,0.0,1e-05]
[1778754383258,77.72,79677.98,0.21,0.0,0.0,1e-05]
[1778754389299,77.72,79676.98,0.21,0.0,0.0,1e-05]
[1778754395403,77.72,79679.18,0.21,0.0,0.0,1e-05]
[1778754403400,77.72,79677.73,0.21,0.0,0.0,1e-05]
[1778754408435,77.72,79681.72,0.21,0.0,0.0,1e-05]
[1778754413470,77.72,79683.33,0.21,0.0,0.0,1e-05]
[1778754418506,77.72,79682.51,0.21,0.0,0.0,1e-05]
[1778754423539,77.72,79680.98,0.21,0.0,0.0,1e-05]
[1778754430589,77.72,79680.46,0.21,0.0,0.0,1e-05]
[1778754435623,77.72,79679.63,0.21,0.0,0.0,1e-05]
[1778754440660,77.72,79679.45,0.21,0.0,0.0,1e-05]
[1778754445754,77.72,79680.08,0.21,0.0,0.0,1e-05]
[1778754451737,77.72,79680.36,0.21,0.0,0.0,1e-05]
[1778754456772,77.72,79686.35,0.21,0.0,0.0,1e-05]
[1778754463820,77.72,79685.54,0.21,0.0,0.0,1e-05]
[1778754465837,77.72,79672.05,0.21,0.0,0.0,1e-05]
[1778754471878,77.72,79672.95,0.21,0.0,0.0,1e-05]
[1778754476913,77.72,79673.34,0.21,0.0,0.0,1e-05]
[1778754481947,77.72,79672.83,0.21,0.0,0.0,1e-05]
[1778754488997,77.72,79669.17,0.21,0.0,0.0,1e-05]
[1778754495040,77.72,79669.84,0.21,0.0,0.0,1e-05]
[1778754500075,77.72,79669.46,0.21,0.0,0.0,1e-05]
[1778754505110,77.72,79665.26,0.21,0.0,0.0,1e-05]
[1778754511151,77.72,79666.22,0.21,0.0,0.0,1e-05]
[1778754516248,77.72,79668.22,0.21,0.0,0.0,1e-05]
[1778754522229,77.72,79667.34,0.21,0.0,0.0,1e-05]
[1778754530284,77.72,79669.12,0.21,0.0,0.0,1e-05]
[1778754535322,77.72,79669.99,0.21,0.0,0.0,1e-05]
[1778754540359,77.72,79668.65,0.21,0.0,0.0,1e-05]
[1778754545397,77.72,79667.92,0.21,0.0,0.0,1e-05]
[1778754550432,77.72,79668.57,0.21,0.0,0.0,1e-05]
[1778754555467,77.72,79669.73,0.21,0.0,0.0,1e-05]
[1778754560503,77.72,79670.86,0.21,0.0,0.0,1e-05]
[1778754566602,77.72,79670.71,0.21,0.0,0.0,1e-05]
[1778754572586,77.72,79670.91,0.21,0.0,0.0,1e-05]
[1778754579639,77.72,79670.33,0.21,0.0,0.0,1e-05]
[1778754584670,77.72,79670.42,0.21,0.0,0.0,1e-05]
[1778754590714,77.72,79674.79,0.21,0.0,0.0,1e-05]
[1778754595747,77.72,79673.93,0.21,0.0,0.0,1e-05]
[1778754601789,77.72,79670.92,0.21,0.0,0.0,1e-05]
[1778754606882,77.72,79669.55,0.21,0.0,0.0,1e-05]
[1778754612866,77.72,79668.77,0.21,0.0,0.0,1e-05]
[1778754617901,77.72,79668.23,0.21,0.0,0.0,1e-05]
[1778754622938,77.72,79668.21,0.21,0.0,0.0,1e-05]
[1778754627971,77.72,79667.97,0.21,0.0,0.0,1e-05]
[1778754634013,77.72,79668.98,0.21,0.0,0.0,1e-05]
[1778754639048,77.72,79669.25,0.21,0.0,0.0,1e-05]
[1778754644083,77.72,79669.9,0.21,0.0,0.0,1e-05]
[1778754649118,77.72,79669.43,0.21,0.0,0.0,1e-05]
[1778754654153,77.72,79670.43,0.21,0.0,0.0,1e-05]
[1778754659188,77.72,79670.13,0.21,0.0,0.0,1e-05]
[1778754665230,77.72,79670.3,0.21,0.0,0.0,1e-05]
[1778754670264,77.72,79670.73,0.21,0.0,0.0,1e-05]
[1778754675301,77.72,79661.7,0.21,0.0,0.0,1e-05]
[1778754680335,77.72,79658.2,0.21,0.0,0.0,1e-05]
[1778754685370,77.72,79657.57,0.21,0.0,0.0,1e-05]
[1778754690406,77.72,79655.2,0.21,0.0,0.0,1e-05]
[1778754694433,77.72,79636.01,0.21,0.0,0.0,1e-05]
[1778754699469,77.72,79631.86,0.21,0.0,0.0,1e-05]
[1778754704504,77.72,79620.93,0.21,0.0,0.0,1e-05]
[1778754709539,77.72,79615.74,0.21,0.0,0.0,1e-05]
[1778754714574,77.72,79621.39,0.21,0.0,0.0,1e-05]
[1778754719610,77.72,79622.46,0.21,0.0,0.0,1e-05]
[1778754724644,77.72,79622.19,0.21,0.0,0.0,1e-05]
[1778754729679,77.72,79622.22,0.21,0.0,0.0,1e-05]
[1778754734715,77.72,79620.3,0.21,0.0,0.0,1e-05]
[1778754739750,77.72,79616.08,0.21,0.0,0.0,1e-05]
[1778754744785,77.72,79615.35,0.21,0.0,0.0,1e-05]
[1778754749820,77.72,79615.84,0.21,0.0,0.0,1e-05]
[1778754755865,77.72,79614.13,0.21,0.0,0.0,1e-05]
[1778754757940,77.72,79595.31,0.21,0.0,0.0,1e-05]
[1778754761906,77.72,79580.51,0.21,0.0,0.0,1e-05]
[1778754766939,77.72,79578.97,0.21,0.0,0.0,1e-05]
[1778754771974,77.72,79579.23,0.21,0.0,0.0,1e-05]
[1778754777008,77.72,79582.3,0.21,0.0,0.0,1e-05]
[1778754782044,77.72,79582.53,0.21,0.0,0.0,1e-05]
[1778754787080,77.72,79581.79,0.21,0.0,0.0,1e-05]
[1778754792114,77.72,79584.34,0.21,0.0,0.0,1e-05]
[1778754797149,77.72,79586.81,0.21,0.0,0.0,1e-05]
[1778754802184,77.72,79589.16,0.21,0.0,0.0,1e-05]
[1778754807219,77.72,79587.34,0.21,0.0,0.0,1e-05]
[1778754812254,77.72,79576.52,0.21,0.0,0.0,1e-05]
[1778754816282,77.72,79590.24,0.21,0.0,0.0,1e-05]
[1778754821317,77.72,79590.5,0.21,0.0,0.0,1e-05]
[1778754828431,77.72,79590.52,0.21,0.0,0.0,1e-05]
[1778754835416,77.72,79591.11,0.21,0.0,0.0,1e-05]
[1778754840453,77.72,79599.38,0.21,0.0,0.0,1e-05]
[1778754845486,77.72,79608.17,0.21,0.0,0.0,1e-05]
[1778754850522,77.72,79610.7,0.21,0.0,0.0,1e-05]
[1778754855555,77.72,79609.59,0.21,0.0,0.0,1e-05]
[1778754860590,77.72,79609.84,0.21,0.0,0.0,1e-05]
[1778754865632,77.72,79610.12,0.21,0.0,0.0,1e-05]
[1778754870667,77.72,79612.84,0.21,0.0,0.0,1e-05]
[1778754872680,77.72,79621.39,0.21,0.0,0.0,1e-05]
[1778754877715,77.72,79626.35,0.21,0.0,0.0,1e-05]
[1778754882750,77.72,79626.65,0.21,0.0,0.0,1e-05]
[1778754888855,77.72,79626.56,0.21,0.0,0.0,1e-05]
[1778754894833,77.72,79628.78,0.21,0.0,0.0,1e-05]
[1778754899870,77.72,79628.91,0.21,0.0,0.0,1e-05]
[1778754904905,77.72,79622.74,0.21,0.0,0.0,1e-05]
[1778754909941,77.72,79617.1,0.21,0.0,0.0,1e-05]
[1778754918000,77.72,79617.91,0.21,0.0,0.0,1e-05]
[1778754926054,77.72,79618.91,0.21,0.0,0.0,1e-05]
[1778754932095,77.72,79619.05,0.21,0.0,0.0,1e-05]
[1778754937129,77.72,79612.12,0.21,0.0,0.0,1e-05]
[1778754942165,77.72,79612.58,0.21,0.0,0.0,1e-05]
[1778754947200,77.72,79612.46,0.21,0.0,0.0,1e-05]
[1778754952235,77.72,79612.3,0.21,0.0,0.0,1e-05]
[1778754957269,77.72,79612.25,0.21,0.0,0.0,1e-05]
[1778754962305,77.72,79611.83,0.21,0.0,0.0,1e-05]
[1778754967340,77.72,79611.44,0.21,0.0,0.0,1e-05]
[1778754972375,77.72,79611.02,0.21,0.0,0.0,1e-05]
[1778754977410,77.72,79611.26,0.21,0.0,0.0,1e-05]
[1778754982445,77.72,79618.55,0.21,0.0,0.0,1e-05]
[1778754989562,77.72,79618.53,0.21,0.0,0.0,1e-05]
[1778754995536,77.72,79619.17,0.21,0.0,0.0,1e-05]
[1778755000570,77.72,79620.89,0.21,0.0,0.0,1e-05]
[1778755005606,77.72,79621.96,0.21,0.0,0.0,1e-05]
[1778755010641,77.72,79621.11,0.21,0.0,0.0,1e-05]
[1778755015676,77.72,79618.76,0.21,0.0,0.0,1e-05]
[1778755020714,77.72,79607.21,0.21,0.0,0.0,1e-05]
[1778755025756,77.72,79606.51,0.21,0.0,0.0,1e-05]
[1778755030789,77.72,79607.55,0.21,0.0,0.0,1e-05]
[1778755035825,77.72,79608.05,0.21,0.0,0.0,1e-05]
[1778755041866,77.72,79607.99,0.21,0.0,0.0,1e-05]
[1778755046901,77.72,79608.83,0.21,0.0,0.0,1e-05]
[1778755051937,77.72,79608.63,0.21,0.0,0.0,1e-05]
[1778755058986,77.72,79607.89,0.21,0.0,0.0,1e-05]
[1778755064026,77.72,79610.19,0.21,0.0,0.0,1e-05]
[1778755069061,77.72,79611.04,0.21,0.0,0.0,1e-05]
[1778755074096,77.72,79605.05,0.21,0.0,0.0,1e-05]
[1778755079132,77.72,79599.08,0.21,0.0,0.0,1e-05]
[1778755084165,77.72,79596.72,0.21,0.0,0.0,1e-05]
[1778755089201,77.72,79595.08,0.21,0.0,0.0,1e-05]
[1778755100344,77.72,79593.33,0.21,0.0,0.0,1e-05]
[1778755106321,77.72,79584.6,0.21,0.0,0.0,1e-05]
[1778755111356,77.72,79584.64,0.21,0.0,0.0,1e-05]
[1778755116390,77.72,79582.9,0.21,0.0,0.0,1e-05]
[1778755121425,77.72,79582.65,0.21,0.0,0.0,1e-05]
[1778755126461,77.72,79581.25,0.21,0.0,0.0,1e-05]
[1778755131497,77.72,79583.52,0.21,0.0,0.0,1e-05]
[1778755136535,77.72,79578.49,0.21,0.0,0.0,1e-05]
[1778755141568,77.72,79578.53,0.21,0.0,0.0,1e-05]
[1778755146605,77.72,79571.27,0.21,0.0,0.0,1e-05]
[1778755153653,77.72,79574.33,0.21,0.0,0.0,1e-05]
[1778755158690,77.72,79569.75,0.21,0.0,0.0,1e-05]
[1778755163723,77.72,79569.84,0.21,0.0,0.0,1e-05]
[1778755168758,77.72,79566.92,0.21,0.0,0.0,1e-05]
[1778755173792,77.72,79567.46,0.21,0.0,0.0,1e-05]
[1778755178829,77.72,79566.87,0.21,0.0,0.0,1e-05]
[1778755183864,77.72,79565.83,0.21,0.0,0.0,1e-05]
[1778755188899,77.72,79564.85,0.21,0.0,0.0,1e-05]
[1778755193940,77.72,79563.39,0.21,0.0,0.0,1e-05]
[1778755198976,77.72,79562.53,0.21,0.0,0.0,1e-05]
[1778755204014,77.72,79555.82,0.21,0.0,0.0,1e-05]
[1778755210056,77.72,79555.44,0.21,0.0,0.0,1e-05]
[1778755215092,77.72,79555.68,0.21,0.0,0.0,1e-05]
[1778755220128,77.72,79555.66,0.21,0.0,0.0,1e-05]
[1778755225160,77.72,79552.87,0.21,0.0,0.0,1e-05]
[1778755230197,77.72,79542.31,0.21,0.0,0.0,1e-05]
[1778755241335,77.72,79537.02,0.21,0.0,0.0,1e-05]
[1778755247316,77.72,79537.39,0.21,0.0,0.0,1e-05]
[1778755252349,77.72,79539.39,0.21,0.0,0.0,1e-05]
[1778755257385,77.72,79538.99,0.21,0.0,0.0,1e-05]
[1778755262420,77.72,79536.79,0.21,0.0,0.0,1e-05]
[1778755265443,77.72,79523.96,0.21,0.0,0.0,1e-05]
[1778755270476,77.72,79519.0,0.21,0.0,0.0,1e-05]
[1778755275511,77.72,79520.05,0.21,0.0,0.0,1e-05]
[1778755280548,77.72,79520.61,0.21,0.0,0.0,1e-05]
[1778755284581,77.72,79479.02,0.21,0.0,0.0,1e-05]
[1778755289614,77.72,79473.65,0.21,0.0,0.0,2e-05]
[1778755293643,77.72,79439.6,0.21,0.0,0.0,2e-05]
[1778755294650,77.72,79426.87,0.21,0.0,0.0,2e-05]
[1778755299685,77.72,79427.31,0.21,0.0,0.0,2e-05]
[1778755305727,77.72,79431.38,0.21,0.0,0.0,2e-05]
[1778755310762,77.72,79432.58,0.21,0.0,0.0,2e-05]
[1778755315797,77.72,79427.62,0.21,0.0,0.0,2e-05]
[1778755320832,77.72,79426.83,0.21,0.0,0.0,2e-05]
[1778755326874,77.72,79428.98,0.21,0.0,0.0,2e-05]
[1778755331908,77.72,79420.79,0.21,0.0,0.0,2e-05]
[1778755336945,77.72,79418.0,0.21,0.0,0.0,2e-05]
[1778755342062,77.72,79419.27,0.21,0.0,0.0,2e-05]
[1778755348023,77.72,79418.84,0.21,0.0,0.0,2e-05]
[1778755353058,77.72,79421.12,0.21,0.0,0.0,2e-05]
[1778755358092,77.72,79420.85,0.21,0.0,0.0,2e-05]
[1778755363128,77.72,79424.25,0.21,0.0,0.0,2e-05]
[1778755368165,77.72,79430.79,0.21,0.0,0.0,2e-05]
[1778755373200,77.72,79438.53,0.21,0.0,0.0,2e-05]
[1778755378235,77.72,79440.04,0.21,0.0,0.0,2e-05]
[1778755383271,77.72,79441.97,0.21,0.0,0.0,2e-05]
[1778755388305,77.72,79436.6,0.21,0.0,0.0,2e-05]
[1778755393340,77.72,79437.5,0.21,0.0,0.0,2e-05]
[1778755398374,77.72,79433.72,0.21,0.0,0.0,2e-05]
[1778755403410,77.72,79428.68,0.21,0.0,0.0,2e-05]
[1778755406436,77.72,79413.49,0.21,0.0,0.0,2e-05]
[1778755410465,77.72,79398.49,0.21,0.0,0.0,2e-05]
[1778755415499,77.72,79391.7,0.21,0.0,0.0,2e-05]
[1778755420534,77.72,79391.4,0.21,0.0,0.0,2e-05]
[1778755425570,77.72,79394.28,0.21,0.0,0.0,2e-05]
[1778755430604,77.72,79404.32,0.21,0.0,0.0,2e-05]
[1778755435640,77.72,79407.16,0.21,0.0,0.0,2e-05]
[1778755440680,77.72,79407.7,0.21,0.0,0.0,2e-05]
[1778755445722,77.72,79409.63,0.21,0.0,0.0,2e-05]
[1778755450755,77.72,79413.69,0.21,0.0,0.0,2e-05]
[1778755455792,77.72,79415.21,0.21,0.0,0.0,2e-05]
[1778755460826,77.72,79417.65,0.21,0.0,0.0,2e-05]
[1778755465861,77.72,79418.8,0.21,0.0,0.0,2e-05]
[1778755472978,77.72,79420.59,0.21,0.0,0.0,2e-05]
[1778755478952,77.72,79420.71,0.21,0.0,0.0,2e-05]
[1778755483988,77.72,79422.98,0.21,0.0,0.0,2e-05]
[1778755489023,77.72,79425.53,0.21,0.0,0.0,2e-05]
[1778755494058,77.72,79431.53,0.21,0.0,0.0,2e-05]
[1778755499093,77.72,79431.35,0.21,0.0,0.0,2e-05]
[1778755504128,77.72,79432.65,0.21,0.0,0.0,2e-05]
[1778755511176,77.72,79433.8,0.21,0.0,0.0,2e-05]
[1778755516212,77.72,79433.85,0.21,0.0,0.0,2e-05]
[1778755521246,77.72,79441.43,0.21,0.0,0.0,2e-05]
[1778755526287,77.72,79448.05,0.21,0.0,0.0,2e-05]
[1778755529308,77.72,79463.84,0.21,0.0,0.0,1e-05]
[1778755534342,77.72,79458.22,0.21,0.0,0.0,1e-05]
[1778755539378,77.72,79467.24,0.21,0.0,0.0,1e-05]
[1778755545420,77.72,79471.08,0.21,0.0,0.0,1e-05]
[1778755550455,77.72,79462.89,0.21,0.0,0.0,1e-05]
[1778755559520,77.72,79463.2,0.21,0.0,0.0,1e-05]
[1778755566580,77.72,79462.8,0.21,0.0,0.0,1e-05]
[1778755571607,77.72,79463.94,0.21,0.0,0.0,1e-05]
[1778755576642,77.72,79462.93,0.21,0.0,0.0,1e-05]
[1778755581680,77.72,79462.73,0.21,0.0,0.0,1e-05]
[1778755586716,77.72,79465.89,0.21,0.0,0.0,1e-05]
[1778755591753,77.72,79469.04,0.21,0.0,0.0,1e-05]
[1778755596787,77.72,79466.61,0.21,0.0,0.0,1e-05]
[1778755601822,77.72,79461.09,0.21,0.0,0.0,1e-05]
[1778755606857,77.72,79461.81,0.21,0.0,0.0,1e-05]
[1778755611892,77.72,79461.39,0.21,0.0,0.0,1e-05]
[1778755616927,77.72,79461.27,0.21,0.0,0.0,1e-05]
[1778755621962,77.72,79459.04,0.21,0.0,0.0,1e-05]
[1778755626996,77.72,79461.16,0.21,0.0,0.0,1e-05]
[1778755630018,77.72,79457.56,0.21,0.0,0.0,1e-05]
[1778755632032,77.72,79456.82,0.21,0.0,0.0,1e-05]
[1778755637066,77.72,79456.71,0.21,0.0,0.0,1e-05]
[1778755642102,77.72,79455.27,0.21,0.0,0.0,1e-05]
[1778755647139,77.72,79453.54,0.21,0.0,0.0,1e-05]
[1778755653179,77.72,79453.32,0.21,0.0,0.0,1e-05]
[1778755658214,77.72,79456.29,0.21,0.0,0.0,1e-05]
[1778755663249,77.72,79459.75,0.21,0.0,0.0,1e-05]
[1778755670300,77.72,79456.04,0.21,0.0,0.0,1e-05]
[1778755675332,77.72,79453.48,0.21,0.0,0.0,1e-05]
[1778755680368,77.72,79454.17,0.21,0.0,0.0,1e-05]
[1778755685403,77.72,79453.81,0.21,0.0,0.0,1e-05]
[1778755691445,77.72,79454.2,0.21,0.0,0.0,1e-05]
[1778755698494,77.72,79453.63,0.21,0.0,0.0,1e-05]
[1778755703531,77.72,79459.84,0.21,0.0,0.0,1e-05]
[1778755708567,77.72,79460.97,0.21,0.0,0.0,1e-05]
[1778755713601,77.72,79462.91,0.21,0.0,0.0,1e-05]
[1778755718635,77.72,79464.59,0.21,0.0,0.0,1e-05]
[1778755723671,77.72,79464.66,0.21,0.0,0.0,1e-05]
[1778755728706,77.72,79464.78,0.21,0.0,0.0,1e-05]
[1778755734748,77.72,79465.88,0.21,0.0,0.0,1e-05]
[1778755741801,77.72,79466.47,0.21,0.0,0.0,1e-05]
[1778755746837,77.72,79467.6,0.21,0.0,0.0,1e-05]
[1778755751872,77.72,79467.57,0.21,0.0,0.0,1e-05]
[1778755756907,77.72,79468.64,0.21,0.0,0.0,1e-05]
[1778755761944,77.72,79468.57,0.21,0.0,0.0,1e-05]
[1778755767984,77.72,79468.64,0.21,0.0,0.0,1e-05]
[1778755774027,77.72,79469.96,0.21,0.0,0.0,1e-05]
[1778755779063,77.72,79470.5,0.21,0.0,0.0,1e-05]
[1778755784097,77.72,79469.72,0.21,0.0,0.0,1e-05]
[1778755789132,77.72,79469.55,0.21,0.0,0.0,1e-05]
[1778755794167,77.72,79469.45,0.21,0.0,0.0,1e-05]
[1778755799202,77.72,79479.04,0.21,0.0,0.0,1e-05]
[1778755803229,77.72,79492.12,0.21,0.0,0.0,1e-05]
[1778755809273,77.72,79493.9,0.21,0.0,0.0,1e-05]
[1778755814308,77.72,79496.33,0.21,0.0,0.0,1e-05]
[1778755819343,77.72,79497.21,0.21,0.0,0.0,1e-05]
[1778755824378,77.72,79503.82,0.21,0.0,0.0,1e-05]
[1778755829413,77.72,79503.19,0.21,0.0,0.0,1e-05]
[1778755834452,77.72,79497.32,0.21,0.0,0.0,1e-05]
[1778755840489,77.72,79496.66,0.21,0.0,0.0,1e-05]
[1778755845524,77.72,79500.3,0.21,0.0,0.0,1e-05]
[1778755850560,77.72,79501.22,0.21,0.0,0.0,1e-05]
[1778755855656,77.72,79501.73,0.21,0.0,0.0,1e-05]
[1778755861637,77.72,79506.94,0.21,0.0,0.0,1e-05]
[1778755866674,77.72,79518.46,0.21,0.0,0.0,1e-05]
[1778755871707,77.72,79524.81,0.21,0.0,0.0,1e-05]
[1778755876742,77.72,79531.36,0.21,0.0,0.0,1e-05]
[1778755883790,77.72,79534.66,0.21,0.0,0.0,1e-05]
[1778755888826,77.72,79528.43,0.21,0.0,0.0,1e-05]
[1778755893867,77.72,79524.55,0.21,0.0,0.0,1e-05]
[1778755894873,77.72,79511.44,0.21,0.0,0.0,1e-05]
[1778755899908,77.72,79508.25,0.21,0.0,0.0,1e-05]
[1778755904944,77.72,79503.36,0.21,0.0,0.0,1e-05]
[1778755909979,77.72,79496.89,0.21,0.0,0.0,1e-05]
[1778755915014,77.72,79495.16,0.21,0.0,0.0,1e-05]
[1778755920049,77.72,79495.87,0.21,0.0,0.0,1e-05]
[1778755925083,77.72,79496.06,0.21,0.0,0.0,1e-05]
[1778755931127,77.72,79496.91,0.21,0.0,0.0,1e-05]
[1778755936162,77.72,79498.61,0.21,0.0,0.0,1e-05]
[1778755941200,77.72,79501.16,0.21,0.0,0.0,1e-05]
[1778755946298,77.72,79503.29,0.21,0.0,0.0,1e-05]
[1778755952277,77.72,79502.93,0.21,0.0,0.0,1e-05]
[1778755958342,77.72,79515.67,0.21,0.0,0.0,1e-05]
[1778755963374,77.72,79516.68,0.21,0.0,0.0,1e-05]
[1778755968409,77.72,79511.4,0.21,0.0,0.0,1e-05]
[1778755973445,77.72,79501.97,0.21,0.0,0.0,1e-05]
[1778755978481,77.72,79504.71,0.21,0.0,0.0,1e-05]
[1778755983515,77.72,79504.53,0.21,0.0,0.0,1e-05]
[1778755988550,77.72,79504.55,0.21,0.0,0.0,1e-05]
[1778755993585,77.72,79505.17,0.21,0.0,0.0,1e-05]
[1778755999626,77.72,79504.7,0.21,0.0,0.0,1e-05]
[1778756004663,77.72,79504.0,0.21,0.0,0.0,1e-05]
[1778756011722,77.72,79502.89,0.21,0.0,0.0,1e-05]
[1778756016747,77.72,79502.56,0.21,0.0,0.0,1e-05]
[1778756024803,77.72,79502.29,0.21,0.0,0.0,1e-05]
[1778756028836,77.72,79537.28,0.21,0.0,0.0,1e-05]
[1778756033869,77.72,79547.12,0.21,0.0,0.0,1e-05]
[1778756038905,77.72,79560.52,0.21,0.0,0.0,1e-05]
[1778756043939,77.72,79573.77,0.21,0.0,0.0,1e-05]
[1778756048979,77.72,79575.73,0.21,0.0,0.0,1e-05]
[1778756054020,77.72,79578.84,0.21,0.0,0.0,1e-05]
[1778756059055,77.72,79581.82,0.21,0.0,0.0,1e-05]
[1778756062113,77.72,79594.75,0.21,0.0,0.0,1e-05]
[1778756068118,77.72,79593.76,0.21,0.0,0.0,1e-05]
[1778756074178,77.72,79577.03,0.21,0.0,0.0,1e-05]
[1778756079213,77.72,79581.16,0.21,0.0,0.0,1e-05]
[1778756084246,77.72,79582.2,0.21,0.0,0.0,1e-05]
[1778756089281,77.72,79581.36,0.21,0.0,0.0,1e-05]
[1778756094316,77.72,79582.88,0.21,0.0,0.0,1e-05]
[1778756099351,77.72,79582.31,0.21,0.0,0.0,1e-05]
[1778756104386,77.72,79584.04,0.21,0.0,0.0,1e-05]
[1778756109421,77.72,79593.63,0.21,0.0,0.0,1e-05]
[1778756114456,77.72,79593.53,0.21,0.0,0.0,1e-05]
[1778756119492,77.72,79593.18,0.21,0.0,0.0,1e-05]
[1778756124527,77.72,79600.8,0.21,0.0,0.0,1e-05]
[1778756130570,77.72,79599.48,0.21,0.0,0.0,1e-05]
[1778756135604,77.72,79597.33,0.21,0.0,0.0,1e-05]
[1778756140641,77.72,79593.07,0.21,0.0,0.0,1e-05]
[1778756145675,77.72,79587.74,0.21,0.0,0.0,1e-05]
[1778756150710,77.72,79593.17,0.21,0.0,0.0,1e-05]
[1778756155745,77.72,79591.83,0.21,0.0,0.0,1e-05]
[1778756160780,77.72,79602.13,0.21,0.0,0.0,1e-05]
[1778756165816,77.72,79601.52,0.21,0.0,0.0,1e-05]
[1778756170850,77.72,79601.16,0.21,0.0,0.0,1e-05]
[1778756176893,77.72,79600.1,0.21,0.0,0.0,1e-05]
[1778756181928,77.72,79598.76,0.21,0.0,0.0,1e-05]
[1778756186963,77.72,79591.91,0.21,0.0,0.0,1e-05]
[1778756192002,77.72,79591.11,0.21,0.0,0.0,1e-05]
[1778756198046,77.72,79589.4,0.21,0.0,0.0,1e-05]
[1778756203081,77.72,79588.31,0.21,0.0,0.0,1e-05]
[1778756208115,77.72,79580.8,0.21,0.0,0.0,1e-05]
[1778756214158,77.72,79581.39,0.21,0.0,0.0,1e-05]
[1778756220199,77.72,79578.79,0.21,0.0,0.0,1e-05]
[1778756225235,77.72,79579.77,0.21,0.0,0.0,1e-05]
[1778756230270,77.72,79579.05,0.21,0.0,0.0,1e-05]
[1778756235305,77.72,79575.64,0.21,0.0,0.0,1e-05]
[1778756240340,77.72,79573.33,0.21,0.0,0.0,1e-05]
[1778756245397,77.72,79571.73,0.21,0.0,0.0,1e-05]
[1778756251418,77.72,79570.96,0.21,0.0,0.0,1e-05]
[1778756257459,77.72,79568.45,0.21,0.0,0.0,1e-05]
[1778756262494,77.72,79571.25,0.21,0.0,0.0,1e-05]
[1778756268536,77.72,79571.05,0.21,0.0,0.0,1e-05]
[1778756275585,77.72,79571.24,0.21,0.0,0.0,1e-05]
[1778756280619,77.72,79570.66,0.21,0.0,0.0,1e-05]
[1778756285676,77.72,79572.46,0.21,0.0,0.0,1e-05]
[1778756289683,77.72,79559.99,0.21,0.0,0.0,1e-05]
[1778756294718,77.72,79561.65,0.21,0.0,0.0,1e-05]
[1778756299753,77.72,79551.23,0.21,0.0,0.0,1e-05]
[1778756305795,77.72,79550.69,0.21,0.0,0.0,1e-05]
[1778756310830,77.72,79553.74,0.21,0.0,0.0,1e-05]
[1778756315865,77.72,79556.88,0.21,0.0,0.0,1e-05]
[1778756320900,77.72,79555.12,0.21,0.0,0.0,1e-05]
[1778756325934,77.72,79553.75,0.21,0.0,0.0,1e-05]
[1778756331977,77.72,79555.16,0.21,0.0,0.0,1e-05]
[1778756337012,77.72,79553.51,0.21,0.0,0.0,1e-05]
[1778756342051,77.72,79548.0,0.21,0.0,0.0,1e-05]
[1778756349099,77.72,79548.32,0.21,0.0,0.0,1e-05]
[1778756354134,77.72,79546.52,0.21,0.0,0.0,1e-05]
[1778756359174,77.72,79546.63,0.21,0.0,0.0,1e-05]
[1778756364205,77.72,79547.42,0.21,0.0,0.0,1e-05]
[1778756369240,77.72,79544.01,0.21,0.0,0.0,1e-05]
[1778756376289,77.72,79544.43,0.21,0.0,0.0,1e-05]
[1778756381324,77.72,79544.35,0.21,0.0,0.0,1e-05]
[1778756386359,77.72,79542.74,0.21,0.0,0.0,1e-05]
[1778756391394,77.72,79546.22,0.21,0.0,0.0,1e-05]
[1778756396429,77.72,79546.55,0.21,0.0,0.0,1e-05]
[1778756401471,77.72,79544.76,0.21,0.0,0.0,1e-05]
[1778756406500,77.72,79547.95,0.21,0.0,0.0,1e-05]
[1778756411535,77.72,79549.88,0.21,0.0,0.0,1e-05]
[1778756416570,77.72,79548.28,0.21,0.0,0.0,1e-05]
[1778756424629,77.72,79552.04,0.21,0.0,0.0,1e-05]
[1778756429661,77.72,79552.45,0.21,0.0,0.0,1e-05]
[1778756434696,77.72,79551.74,0.21,0.0,0.0,1e-05]
[1778756439733,77.72,79556.07,0.21,0.0,0.0,1e-05]
[1778756446831,77.72,79556.3,0.21,0.0,0.0,1e-05]
[1778756452825,77.72,79556.29,0.21,0.0,0.0,1e-05]
[1778756457859,77.72,79554.29,0.21,0.0,0.0,1e-05]
[1778756462894,77.72,79553.71,0.21,0.0,0.0,1e-05]
[1778756468936,77.72,79551.91,0.21,0.0,0.0,1e-05]
[1778756473971,77.72,79552.65,0.21,0.0,0.0,1e-05]
[1778756479006,77.72,79553.37,0.21,0.0,0.0,1e-05]
[1778756484042,77.72,79552.43,0.21,0.0,0.0,1e-05]
[1778756489077,77.72,79559.44,0.21,0.0,0.0,1e-05]
[1778756492098,77.72,79569.35,0.21,0.0,0.0,1e-05]
[1778756497134,77.72,79574.72,0.21,0.0,0.0,1e-05]
[1778756502181,77.72,79575.55,0.21,0.0,0.0,1e-05]
[1778756507211,77.72,79574.77,0.21,0.0,0.0,1e-05]
[1778756513253,77.72,79575.47,0.21,0.0,0.0,1e-05]
[1778756519299,77.72,79579.79,0.21,0.0,0.0,1e-05]
[1778756524340,77.72,79580.88,0.21,0.0,0.0,1e-05]
[1778756529370,77.72,79580.52,0.21,0.0,0.0,1e-05]
[1778756534408,77.72,79581.2,0.21,0.0,0.0,1e-05]
[1778756539444,77.72,79581.04,0.21,0.0,0.0,1e-05]
[1778756544478,77.72,79581.04,0.21,0.0,0.0,1e-05]
[1778756549513,77.72,79582.92,0.21,0.0,0.0,1e-05]
[1778756554549,77.72,79584.43,0.21,0.0,0.0,1e-05]
[1778756559583,77.72,79584.44,0.21,0.0,0.0,1e-05]
[1778756564619,77.72,79585.09,0.21,0.0,0.0,1e-05]
[1778756566632,77.72,79566.2,0.21,0.0,0.0,1e-05]
[1778756568646,77.72,79551.74,0.21,0.0,0.0,1e-05]
[1778756573681,77.72,79549.26,0.21,0.0,0.0,1e-05]
[1778756580730,77.72,79551.89,0.21,0.0,0.0,1e-05]
[1778756585770,77.72,79552.14,0.21,0.0,0.0,1e-05]
[1778756590810,77.72,79547.92,0.21,0.0,0.0,1e-05]
[1778756596846,77.72,79549.01,0.21,0.0,0.0,1e-05]
[1778756602888,77.72,79547.24,0.21,0.0,0.0,1e-05]
[1778756607962,77.72,79541.73,0.21,0.0,0.0,1e-05]
[1778756614971,77.72,79536.26,0.21,0.0,0.0,1e-05]
[1778756620010,77.72,79536.37,0.21,0.0,0.0,1e-05]
[1778756625066,77.72,79527.17,0.21,0.0,0.0,1e-05]
[1778756627079,77.72,79513.08,0.21,0.0,0.0,1e-05]
[1778756632115,77.72,79511.97,0.21,0.0,0.0,1e-05]
[1778756637150,77.72,79510.33,0.21,0.0,0.0,1e-05]
[1778756642185,77.72,79511.43,0.21,0.0,0.0,1e-05]
[1778756647220,77.72,79511.06,0.21,0.0,0.0,1e-05]
[1778756652255,77.72,79512.13,0.21,0.0,0.0,1e-05]
[1778756657289,77.72,79500.89,0.21,0.0,0.0,1e-05]
[1778756663332,77.72,79506.16,0.21,0.0,0.0,1e-05]
[1778756668367,77.72,79506.08,0.21,0.0,0.0,1e-05]
[1778756673401,77.72,79506.16,0.21,0.0,0.0,1e-05]
[1778756678437,77.72,79502.1,0.21,0.0,0.0,1e-05]
[1778756684478,77.72,79501.63,0.21,0.0,0.0,1e-05]
[1778756689515,77.72,79513.78,0.21,0.0,0.0,1e-05]
[1778756694554,77.72,79512.27,0.21,0.0,0.0,1e-05]
[1778756699585,77.72,79514.26,0.21,0.0,0.0,1e-05]
[1778756704626,77.72,79504.46,0.21,0.0,0.0,1e-05]
[1778756712679,77.72,79502.03,0.21,0.0,0.0,1e-05]
[1778756717716,77.72,79500.59,0.21,0.0,0.0,1e-05]
[1778756725772,77.72,79499.73,0.21,0.0,0.0,1e-05]
[1778756734834,77.72,79498.38,0.21,0.0,0.0,1e-05]
[1778756743898,77.72,79497.99,0.21,0.0,0.0,1e-05]
[1778756748985,77.72,79497.6,0.21,0.0,0.0,1e-05]
[1778756755986,77.72,79497.39,0.21,0.0,0.0,1e-05]
[1778756761019,77.72,79497.24,0.21,0.0,0.0,1e-05]
[1778756766054,77.72,79497.33,0.21,0.0,0.0,1e-05]
[1778756772095,77.72,79497.11,0.21,0.0,0.0,1e-05]
[1778756777130,77.72,79497.24,0.21,0.0,0.0,1e-05]
[1778756782167,77.72,79490.71,0.21,0.0,0.0,1e-05]
[1778756787201,77.72,79489.03,0.21,0.0,0.0,1e-05]
[1778756792237,77.72,79487.73,0.21,0.0,0.0,1e-05]
[1778756797271,77.72,79477.06,0.21,0.0,0.0,1e-05]
[1778756802306,77.72,79478.0,0.21,0.0,0.0,1e-05]
[1778756808348,77.72,79477.78,0.21,0.0,0.0,1e-05]
[1778756813383,77.72,79478.18,0.21,0.0,0.0,1e-05]
[1778756818418,77.72,79477.86,0.21,0.0,0.0,1e-05]
[1778756823453,77.72,79472.26,0.21,0.0,0.0,1e-05]
[1778756826474,77.72,79486.73,0.21,0.0,0.0,1e-05]
[1778756831509,77.72,79491.61,0.21,0.0,0.0,1e-05]
[1778756836544,77.72,79492.88,0.21,0.0,0.0,1e-05]
[1778756843594,77.72,79493.48,0.21,0.0,0.0,1e-05]
[1778756849636,77.72,79495.51,0.21,0.0,0.0,1e-05]
[1778756853663,77.72,79500.57,0.21,0.0,0.0,1e-05]
[1778756858702,77.72,79502.09,0.21,0.0,0.0,1e-05]
[1778756863737,77.72,79501.81,0.21,0.0,0.0,1e-05]
[1778756868772,77.72,79502.56,0.21,0.0,0.0,1e-05]
[1778756873807,77.72,79502.83,0.21,0.0,0.0,1e-05]
[1778756878843,77.72,79500.85,0.21,0.0,0.0,1e-05]
[1778756883877,77.72,79504.07,0.21,0.0,0.0,1e-05]
[1778756888919,77.72,79505.33,0.21,0.0,0.0,1e-05]
[1778756893949,77.72,79505.43,0.21,0.0,0.0,1e-05]
[1778756899991,77.72,79505.32,0.21,0.0,0.0,1e-05]
[1778756905028,77.72,79505.57,0.21,0.0,0.0,1e-05]
[1778756910063,77.72,79505.63,0.21,0.0,0.0,1e-05]
[1778756915097,77.72,79509.98,0.21,0.0,0.0,1e-05]
[1778756920191,77.72,79507.05,0.21,0.0,0.0,1e-05]
[1778756926179,77.72,79507.45,0.21,0.0,0.0,1e-05]
[1778756931216,77.72,79501.49,0.21,0.0,0.0,1e-05]
[1778756936255,77.72,79501.93,0.21,0.0,0.0,1e-05]
[1778756939271,77.72,79521.82,0.21,0.0,0.0,1e-05]
[1778756944306,77.72,79531.69,0.21,0.0,0.0,1e-05]
[1778756949340,77.72,79535.8,0.21,0.0,0.0,1e-05]
[1778756954376,77.72,79536.9,0.21,0.0,0.0,1e-05]
[1778756959411,77.72,79537.6,0.21,0.0,0.0,1e-05]
[1778756964446,77.72,79538.82,0.21,0.0,0.0,1e-05]
[1778756969481,77.72,79543.14,0.21,0.0,0.0,1e-05]
[1778756974515,77.72,79542.67,0.21,0.0,0.0,1e-05]
[1778756979551,77.72,79544.38,0.21,0.0,0.0,1e-05]
[1778756984586,77.72,79555.87,0.21,0.0,0.0,1e-05]
[1778756989621,77.72,79571.57,0.21,0.0,0.0,1e-05]
[1778756994656,77.72,79574.19,0.21,0.0,0.0,1e-05]
[1778756999691,77.72,79576.03,0.21,0.0,0.0,1e-05]
[1778757004732,77.72,79582.19,0.21,0.0,0.0,1e-05]
[1778757010774,77.72,79582.55,0.21,0.0,0.0,1e-05]
[1778757015810,77.72,79583.56,0.21,0.0,0.0,1e-05]
[1778757020845,77.72,79581.14,0.21,0.0,0.0,1e-05]
[1778757025880,77.72,79580.55,0.21,0.0,0.0,1e-05]
[1778757030969,77.72,79580.17,0.21,0.0,0.0,1e-05]
[1778757037964,77.72,79580.14,0.21,0.0,0.0,1e-05]
[1778757042999,77.72,79572.56,0.21,0.0,0.0,1e-05]
[1778757048039,77.72,79566.74,0.21,0.0,0.0,1e-05]
[1778757053074,77.72,79566.95,0.21,0.0,0.0,1e-05]
[1778757058109,77.72,79564.79,0.21,0.0,0.0,1e-05]
[1778757063143,77.72,79564.81,0.21,0.0,0.0,1e-05]
[1778757068179,77.72,79565.12,0.21,0.0,0.0,1e-05]
[1778757076246,77.72,79563.49,0.21,0.0,0.0,1e-05]
[1778757081329,77.72,79563.58,0.21,0.0,0.0,1e-05]
[1778757088346,77.72,79563.39,0.21,0.0,0.0,1e-05]
[1778757097410,77.72,79562.87,0.21,0.0,0.0,1e-05]
[1778757102444,77.72,79553.37,0.21,0.0,0.0,1e-05]
[1778757110502,77.72,79550.87,0.21,0.0,0.0,1e-05]
[1778757116541,77.72,79549.64,0.21,0.0,0.0,1e-05]
[1778757121577,77.72,79554.03,0.21,0.0,0.0,1e-05]
[1778757126612,77.72,79554.33,0.21,0.0,0.0,1e-05]
[1778757131647,77.72,79554.76,0.21,0.0,0.0,1e-05]
[1778757136682,77.72,79554.74,0.21,0.0,0.0,1e-05]
[1778757141718,77.72,79553.0,0.21,0.0,0.0,1e-05]
[1778757146753,77.72,79552.35,0.21,0.0,0.0,1e-05]
[1778757151788,77.72,79551.84,0.21,0.0,0.0,1e-05]
[1778757156822,77.72,79545.23,0.21,0.0,0.0,1e-05]
[1778757161858,77.72,79543.69,0.21,0.0,0.0,1e-05]
[1778757169914,77.72,79538.08,0.21,0.0,0.0,1e-05]
[1778757174949,77.72,79534.71,0.21,0.0,0.0,1e-05]
[1778757179983,77.72,79534.81,0.21,0.0,0.0,1e-05]
[1778757185020,77.72,79522.75,0.21,0.0,0.0,1e-05]
[1778757191061,77.72,79523.06,0.21,0.0,0.0,1e-05]
[1778757196096,77.72,79523.94,0.21,0.0,0.0,1e-05]
[1778757201132,77.72,79515.6,0.21,0.0,0.0,1e-05]
[1778757206166,77.72,79511.63,0.21,0.0,0.0,1e-05]
[1778757211201,77.72,79511.25,0.21,0.0,0.0,1e-05]
[1778757216236,77.72,79510.98,0.21,0.0,0.0,1e-05]
[1778757221272,77.72,79510.23,0.21,0.0,0.0,1e-05]
[1778757226307,77.72,79509.96,0.21,0.0,0.0,1e-05]
[1778757232382,77.72,79509.74,0.21,0.0,0.0,1e-05]
[1778757239398,77.72,79509.46,0.21,0.0,0.0,1e-05]
[1778757244436,77.72,79510.26,0.21,0.0,0.0,1e-05]
[1778757249470,77.72,79510.11,0.21,0.0,0.0,1e-05]
[1778757252493,77.72,79493.92,0.21,0.0,0.0,1e-05]
[1778757257527,77.72,79486.43,0.21,0.0,0.0,1e-05]
[1778757262597,77.72,79487.66,0.21,0.0,0.0,1e-05]
[1778757267597,77.72,79487.87,0.21,0.0,0.0,1e-05]
[1778757272674,77.72,79487.58,0.21,0.0,0.0,1e-05]
[1778757278674,77.72,79479.23,0.21,0.0,0.0,1e-05]
[1778757283711,77.72,79479.81,0.21,0.0,0.0,1e-05]
[1778757290759,77.72,79479.43,0.21,0.0,0.0,1e-05]
[1778757295794,77.72,79478.02,0.21,0.0,0.0,1e-05]
[1778757300834,77.72,79474.43,0.21,0.0,0.0,1e-05]
[1778757302890,77.72,79461.56,0.21,0.0,0.0,1e-05]
[1778757308886,77.72,79463.62,0.21,0.0,0.0,1e-05]
[1778757313921,77.72,79461.66,0.21,0.0,0.0,1e-05]
[1778757318955,77.72,79452.66,0.21,0.0,0.0,1e-05]
[1778757323993,77.72,79443.18,0.21,0.0,0.0,1e-05]
[1778757329026,77.72,79436.39,0.21,0.0,0.0,1e-05]
[1778757334061,77.72,79443.75,0.21,0.0,0.0,1e-05]
[1778757339095,77.72,79444.2,0.21,0.0,0.0,1e-05]
[1778757344132,77.72,79444.49,0.21,0.0,0.0,1e-05]
[1778757346145,77.72,79456.53,0.21,0.0,0.0,1e-05]
[1778757351180,77.72,79456.79,0.21,0.0,0.0,1e-05]
[1778757356230,77.72,79458.35,0.21,0.0,0.0,1e-05]
[1778757361250,77.72,79459.2,0.21,0.0,0.0,1e-05]
[1778757366286,77.72,79459.56,0.21,0.0,0.0,1e-05]
[1778757371320,77.72,79460.19,0.21,0.0,0.0,1e-05]
[1778757376355,77.72,79461.89,0.21,0.0,0.0,1e-05]
[1778757381390,77.72,79463.24,0.21,0.0,0.0,1e-05]
[1778757386424,77.72,79465.35,0.21,0.0,0.0,1e-05]
[1778757391460,77.72,79465.32,0.21,0.0,0.0,1e-05]
[1778757400523,77.72,79465.34,0.21,0.0,0.0,1e-05]
[1778757409588,77.72,79465.53,0.21,0.0,0.0,1e-05]
[1778757414622,77.72,79464.94,0.21,0.0,0.0,1e-05]
[1778757419661,77.72,79465.14,0.21,0.0,0.0,1e-05]
[1778757424693,77.72,79465.4,0.21,0.0,0.0,1e-05]
[1778757429728,77.72,79462.3,0.21,0.0,0.0,1e-05]
[1778757434764,77.72,79465.39,0.21,0.0,0.0,1e-05]
[1778757439798,77.72,79465.17,0.21,0.0,0.0,1e-05]
[1778757444833,77.72,79465.76,0.21,0.0,0.0,1e-05]
[1778757449868,77.72,79468.35,0.21,0.0,0.0,1e-05]
[1778757454903,77.72,79466.67,0.21,0.0,0.0,1e-05]
[1778757460945,77.72,79467.22,0.21,0.0,0.0,1e-05]
[1778757465981,77.72,79466.84,0.21,0.0,0.0,1e-05]
[1778757472022,77.72,79465.76,0.21,0.0,0.0,1e-05]
[1778757477058,77.72,79465.11,0.21,0.0,0.0,1e-05]
[1778757482093,77.72,79468.58,0.21,0.0,0.0,1e-05]
[1778757487127,77.72,79475.36,0.21,0.0,0.0,1e-05]
[1778757492162,77.72,79476.4,0.21,0.0,0.0,1e-05]
[1778757497198,77.72,79477.38,0.21,0.0,0.0,1e-05]
[1778757502233,77.72,79479.4,0.21,0.0,0.0,1e-05]
[1778757507268,77.72,79480.74,0.21,0.0,0.0,1e-05]
[1778757511296,77.72,79489.6,0.21,0.0,0.0,1e-05]
[1778757516331,77.72,79498.75,0.21,0.0,0.0,1e-05]
[1778757521366,77.72,79499.97,0.21,0.0,0.0,1e-05]
[1778757526401,77.72,79500.31,0.21,0.0,0.0,1e-05]
[1778757531439,77.72,79499.91,0.21,0.0,0.0,1e-05]
[1778757536475,77.72,79500.13,0.21,0.0,0.0,1e-05]
[1778757541510,77.72,79501.02,0.21,0.0,0.0,1e-05]
[1778757546545,77.72,79500.99,0.21,0.0,0.0,1e-05]
[1778757551582,77.72,79500.71,0.21,0.0,0.0,1e-05]
[1778757556616,77.72,79503.69,0.21,0.0,0.0,1e-05]
[1778757561651,77.72,79508.51,0.21,0.0,0.0,1e-05]
[1778757566686,77.72,79506.67,0.21,0.0,0.0,1e-05]
[1778757572729,77.72,79505.23,0.21,0.0,0.0,1e-05]
[1778757578771,77.72,79504.22,0.21,0.0,0.0,1e-05]
[1778757583824,77.72,79504.21,0.21,0.0,0.0,1e-05]
[1778757585825,77.72,79488.61,0.21,0.0,0.0,1e-05]
[1778757590862,77.72,79485.93,0.21,0.0,0.0,1e-05]
[1778757595895,77.72,79487.83,0.21,0.0,0.0,1e-05]
[1778757600929,77.72,79490.72,0.21,0.0,0.0,1e-05]
[1778757605965,77.72,79491.95,0.21,0.0,0.0,1e-05]
[1778757611051,77.72,79498.11,0.21,0.0,0.0,1e-05]
[1778757612024,77.72,79516.2,0.21,0.0,0.0,1e-05]
[1778757617059,77.72,79516.7,0.21,0.0,0.0,1e-05]
[1778757622093,77.72,79516.58,0.21,0.0,0.0,1e-05]
[1778757629147,77.72,79515.77,0.21,0.0,0.0,1e-05]
[1778757634183,77.72,79514.09,0.21,0.0,0.0,1e-05]
[1778757639215,77.72,79504.86,0.21,0.0,0.0,1e-05]
[1778757645396,77.72,79505.11,0.21,0.0,0.0,1e-05]
[1778757654322,77.72,79505.54,0.21,0.0,0.0,1e-05]
[1778757661371,77.72,79506.46,0.21,0.0,0.0,1e-05]
[1778757666406,77.72,79507.21,0.21,0.0,0.0,1e-05]
[1778757671441,77.72,79506.45,0.21,0.0,0.0,1e-05]
[1778757677484,77.72,79502.82,0.21,0.0,0.0,1e-05]
[1778757682518,77.72,79490.91,0.21,0.0,0.0,1e-05]
[1778757688560,77.72,79489.15,0.21,0.0,0.0,1e-05]
[1778757693600,77.72,79475.25,0.21,0.0,0.0,1e-05]
[1778757700646,77.72,79470.68,0.21,0.0,0.0,1e-05]
[1778757705681,77.72,79466.77,0.21,0.0,0.0,1e-05]
[1778757710715,77.72,79470.29,0.21,0.0,0.0,1e-05]
[1778757715750,77.72,79469.48,0.21,0.0,0.0,1e-05]
[1778757720787,77.72,79464.77,0.21,0.0,0.0,1e-05]
[1778757724813,77.72,79452.89,0.21,0.0,0.0,1e-05]
[1778757729849,77.72,79444.83,0.21,0.0,0.0,1e-05]
[1778757734883,77.72,79441.41,0.21,0.0,0.0,1e-05]
[1778757739920,77.72,79438.17,0.21,0.0,0.0,1e-05]
[1778757746119,77.72,79434.09,0.21,0.0,0.0,1e-05]
[1778757752005,77.72,79432.67,0.21,0.0,0.0,1e-05]
[1778757757038,77.72,79438.33,0.21,0.0,0.0,1e-05]
[1778757762073,77.72,79431.04,0.21,0.0,0.0,1e-05]
[1778757767110,77.72,79428.12,0.21,0.0,0.0,1e-05]
[1778757772142,77.72,79429.57,0.21,0.0,0.0,1e-05]
[1778757777179,77.72,79431.83,0.21,0.0,0.0,1e-05]
[1778757782214,77.72,79429.47,0.21,0.0,0.0,1e-05]
[1778757787250,77.72,79421.72,0.21,0.0,0.0,1e-05]
[1778757792284,77.72,79414.88,0.21,0.0,0.0,1e-05]
[1778757797320,77.72,79413.82,0.21,0.0,0.0,1e-05]
[1778757802354,77.72,79415.41,0.21,0.0,0.0,1e-05]
[1778757807389,77.72,79414.84,0.21,0.0,0.0,1e-05]
[1778757812423,77.72,79410.84,0.21,0.0,0.0,1e-05]
[1778757817460,77.72,79413.72,0.21,0.0,0.0,1e-05]
[1778757822511,77.72,79413.65,0.21,0.0,0.0,1e-05]
[1778757827543,77.72,79413.64,0.21,0.0,0.0,1e-05]
[1778757832578,77.72,79412.35,0.21,0.0,0.0,1e-05]
[1778757837618,77.72,79412.93,0.21,0.0,0.0,1e-05]
[1778757842652,77.72,79413.34,0.21,0.0,0.0,1e-05]
[1778757847686,77.72,79414.07,0.21,0.0,0.0,1e-05]
[1778757852722,77.72,79414.88,0.21,0.0,0.0,1e-05]
[1778757858763,77.72,79414.48,0.21,0.0,0.0,1e-05]
[1778757865813,77.72,79414.71,0.21,0.0,0.0,1e-05]
[1778757871855,77.72,79415.31,0.21,0.0,0.0,1e-05]
[1778757877898,77.72,79414.74,0.21,0.0,0.0,1e-05]
[1778757883938,77.72,79415.09,0.21,0.0,0.0,1e-05]
[1778757888976,77.72,79405.85,0.21,0.0,0.0,1e-05]
[1778757894009,77.72,79399.68,0.21,0.0,0.0,1e-05]
[1778757899044,77.72,79390.75,0.21,0.0,0.0,1e-05]
[1778757904078,77.72,79390.48,0.21,0.0,0.0,1e-05]
[1778757911129,77.72,79389.7,0.21,0.0,0.0,1e-05]
[1778757913145,77.72,79366.02,0.21,0.0,0.0,1e-05]
[1778757916162,77.72,79352.4,0.21,0.0,0.0,1e-05]
[1778757921198,77.72,79347.01,0.21,0.0,0.0,1e-05]
[1778757925227,77.72,79360.15,0.21,0.0,0.0,1e-05]
[1778757930267,77.72,79359.51,0.21,0.0,0.0,1e-05]
[1778757932280,77.72,79365.25,0.21,0.0,0.0,1e-05]
[1778757937468,77.72,79372.24,0.21,0.0,0.0,1e-05]
[1778757944365,77.72,79374.04,0.21,0.0,0.0,1e-05]
[1778757949398,77.72,79375.45,0.21,0.0,0.0,1e-05]
[1778757954433,77.72,79370.79,0.21,0.0,0.0,1e-05]
[1778757959472,77.72,79363.24,0.21,0.0,0.0,1e-05]
[1778757964508,77.72,79361.3,0.21,0.0,0.0,1e-05]
[1778757969543,77.72,79360.08,0.21,0.0,0.0,1e-05]
[1778757974578,77.72,79358.79,0.21,0.0,0.0,1e-05]
[1778757979613,77.72,79360.29,0.21,0.0,0.0,1e-05]
[1778757984648,77.72,79359.57,0.21,0.0,0.0,1e-05]
[1778757989682,77.72,79360.04,0.21,0.0,0.0,1e-05]
[1778757995724,77.72,79361.56,0.21,0.0,0.0,1e-05]
[1778758000760,77.72,79364.05,0.21,0.0,0.0,1e-05]
[1778758005795,77.72,79371.69,0.21,0.0,0.0,1e-05]
[1778758010831,77.72,79364.63,0.21,0.0,0.0,1e-05]
[1778758014861,77.72,79352.17,0.21,0.0,0.0,1e-05]
[1778758019894,77.72,79348.71,0.21,0.0,0.0,1e-05]
[1778758024935,77.72,79333.78,0.21,0.0,0.0,1e-05]
[1778758029970,77.72,79336.5,0.21,0.0,0.0,1e-05]
[1778758035006,77.72,79334.64,0.21,0.0,0.0,1e-05]
[1778758041047,77.72,79334.08,0.21,0.0,0.0,1e-05]
[1778758046081,77.72,79333.16,0.21,0.0,0.0,1e-05]
[1778758052123,77.72,79334.18,0.21,0.0,0.0,1e-05]
[1778758057158,77.72,79338.27,0.21,0.0,0.0,1e-05]
[1778758062193,77.72,79337.79,0.21,0.0,0.0,1e-05]
[1778758067228,77.72,79333.21,0.21,0.0,0.0,1e-05]
[1778758072265,77.72,79331.63,0.21,0.0,0.0,1e-05]
[1778758077300,77.72,79329.35,0.21,0.0,0.0,1e-05]
[1778758082335,77.72,79335.24,0.21,0.0,0.0,1e-05]
[1778758087370,77.72,79338.0,0.21,0.0,0.0,1e-05]
[1778758092405,77.72,79336.99,0.21,0.0,0.0,1e-05]
[1778758097439,77.72,79336.97,0.21,0.0,0.0,1e-05]
[1778758102478,77.72,79333.16,0.21,0.0,0.0,1e-05]
[1778758107512,77.72,79330.23,0.21,0.0,0.0,1e-05]
[1778758112547,77.72,79329.56,0.21,0.0,0.0,1e-05]
[1778758118741,77.72,79328.61,0.21,0.0,0.0,1e-05]
[1778758124630,77.72,79329.36,0.21,0.0,0.0,1e-05]
[1778758131681,77.72,79327.0,0.21,0.0,0.0,1e-05]
[1778758136725,77.72,79267.96,0.21,0.0,0.0,1e-05]
[1778758138911,77.72,79288.53,0.21,0.0,0.0,1e-05]
[1778758144772,77.72,79294.09,0.21,0.0,0.0,1e-05]
[1778758147793,77.72,79311.05,0.21,0.0,0.0,1e-05]
[1778758150815,77.72,79327.23,0.21,0.0,0.0,1e-05]
[1778758155849,77.72,79332.0,0.21,0.0,0.0,1e-05]
[1778758160884,77.72,79334.35,0.21,0.0,0.0,1e-05]
[1778758166927,77.72,79333.79,0.21,0.0,0.0,1e-05]
[1778758171962,77.72,79344.02,0.21,0.0,0.0,1e-05]
[1778758176996,77.72,79344.21,0.21,0.0,0.0,1e-05]
[1778758182031,77.72,79344.9,0.21,0.0,0.0,1e-05]
[1778758187065,77.72,79347.53,0.21,0.0,0.0,1e-05]
[1778758193109,77.72,79348.42,0.21,0.0,0.0,1e-05]
[1778758198148,77.72,79342.17,0.21,0.0,0.0,1e-05]
[1778758202175,77.72,79328.8,0.21,0.0,0.0,1e-05]
[1778758207210,77.72,79333.54,0.21,0.0,0.0,1e-05]
[1778758212244,77.72,79334.46,0.21,0.0,0.0,1e-05]
[1778758217280,77.72,79333.72,0.21,0.0,0.0,1e-05]
[1778758222316,77.72,79326.72,0.21,0.0,0.0,1e-05]
[1778758227352,77.72,79325.97,0.21,0.0,0.0,1e-05]
[1778758232388,77.72,79326.05,0.21,0.0,0.0,1e-05]
[1778758237424,77.72,79325.82,0.21,0.0,0.0,1e-05]
[1778758242458,77.72,79323.63,0.21,0.0,0.0,1e-05]
[1778758247493,77.72,79323.07,0.21,0.0,0.0,1e-05]
[1778758252528,77.72,79327.42,0.21,0.0,0.0,1e-05]
[1778758259752,77.72,79328.34,0.21,0.0,0.0,1e-05]
[1778758265619,77.72,79336.62,0.21,0.0,0.0,1e-05]
[1778758270654,77.72,79335.29,0.21,0.0,0.0,1e-05]
[1778758275689,77.72,79335.34,0.21,0.0,0.0,1e-05]
[1778758282739,77.72,79336.23,0.21,0.0,0.0,1e-05]
[1778758286766,77.72,79334.64,0.21,0.0,0.0,1e-05]
[1778758292807,77.72,79332.01,0.21,0.0,0.0,1e-05]
[1778758297843,77.72,79337.26,0.21,0.0,0.0,1e-05]
[1778758302879,77.72,79337.99,0.21,0.0,0.0,1e-05]
[1778758307914,77.72,79339.68,0.21,0.0,0.0,1e-05]
[1778758312955,77.72,79339.19,0.21,0.0,0.0,1e-05]
[1778758318998,77.72,79338.42,0.21,0.0,0.0,1e-05]
[1778758324032,77.72,79334.55,0.21,0.0,0.0,1e-05]
[1778758329068,77.72,79334.82,0.21,0.0,0.0,1e-05]
[1778758334102,77.72,79326.5,0.21,0.0,0.0,1e-05]
[1778758339138,77.72,79331.7,0.21,0.0,0.0,1e-05]
[1778758346186,77.72,79324.06,0.21,0.0,0.0,1e-05]
[1778758349208,77.72,79312.16,0.21,0.0,0.0,1e-05]
[1778758354243,77.72,79305.31,0.21,0.0,0.0,1e-05]
[1778758358271,77.72,79287.04,0.21,0.0,0.0,1e-05]
[1778758363310,77.72,79280.63,0.21,0.0,0.0,1e-05]
[1778758368345,77.72,79281.26,0.21,0.0,0.0,1e-05]
[1778758373380,77.72,79277.72,0.21,0.0,0.0,1e-05]
[1778758378415,77.72,79279.41,0.21,0.0,0.0,1e-05]
[1778758383451,77.72,79283.75,0.21,0.0,0.0,1e-05]
[1778758388485,77.72,79284.12,0.21,0.0,0.0,1e-05]
[1778758393546,77.72,79285.06,0.21,0.0,0.0,1e-05]
[1778758396567,77.72,79300.79,0.21,0.0,0.0,1e-05]
[1778758401601,77.72,79301.67,0.21,0.0,0.0,1e-05]
[1778758406637,77.72,79297.97,0.21,0.0,0.0,1e-05]
[1778758411671,77.72,79296.48,0.21,0.0,0.0,1e-05]
[1778758418721,77.72,79296.28,0.21,0.0,0.0,1e-05]
[1778758420879,77.72,79309.25,0.21,0.0,0.0,1e-05]
[1778758426776,77.72,79311.29,0.21,0.0,0.0,1e-05]
[1778758431812,77.72,79301.62,0.21,0.0,0.0,1e-05]
[1778758437853,77.72,79295.76,0.21,0.0,0.0,1e-05]
[1778758442889,77.72,79294.04,0.21,0.0,0.0,1e-05]
[1778758447924,77.72,79293.46,0.21,0.0,0.0,1e-05]
[1778758452960,77.72,79294.16,0.21,0.0,0.0,1e-05]
[1778758457995,77.72,79294.27,0.21,0.0,0.0,1e-05]
[1778758463030,77.72,79290.26,0.21,0.0,0.0,1e-05]
[1778758468065,77.72,79283.49,0.21,0.0,0.0,1e-05]
[1778758473100,77.72,79277.72,0.21,0.0,0.0,1e-05]
[1778758478135,77.72,79276.16,0.21,0.0,0.0,1e-05]
[1778758483170,77.72,79269.91,0.21,0.0,0.0,1e-05]
[1778758488205,77.72,79258.66,0.21,0.0,0.0,1e-05]
[1778758493240,77.72,79255.33,0.21,0.0,0.0,1e-05]
[1778758498274,77.72,79253.38,0.21,0.0,0.0,1e-05]
[1778758503313,77.72,79265.73,0.21,0.0,0.0,1e-05]
[1778758508349,77.72,79282.22,0.21,0.0,0.0,1e-05]
[1778758513383,77.72,79279.8,0.21,0.0,0.0,1e-05]
[1778758518420,77.72,79272.13,0.21,0.0,0.0,1e-05]
[1778758523453,77.72,79271.48,0.21,0.0,0.0,1e-05]
[1778758528489,77.72,79274.2,0.21,0.0,0.0,1e-05]
[1778758536544,77.72,79274.58,0.21,0.0,0.0,1e-05]
[1778758541579,77.72,79263.82,0.21,0.0,0.0,1e-05]
[1778758546613,77.72,79263.69,0.21,0.0,0.0,1e-05]
[1778758551801,77.72,79263.3,0.21,0.0,0.0,1e-05]
[1778758557692,77.72,79258.68,0.21,0.0,0.0,1e-05]
[1778758563738,77.72,79257.58,0.21,0.0,0.0,1e-05]
[1778758568774,77.72,79259.01,0.21,0.0,0.0,1e-05]
[1778758573816,77.72,79249.25,0.21,0.0,0.0,1e-05]
[1778758578852,77.72,79245.58,0.21,0.0,0.0,1e-05]
[1778758583893,77.72,79254.12,0.21,0.0,0.0,1e-05]
[1778758588927,77.72,79264.16,0.21,0.0,0.0,1e-05]
[1778758590943,77.72,79281.16,0.21,0.0,0.0,1e-05]
[1778758597991,77.72,79283.84,0.21,0.0,0.0,1e-05]
[1778758603027,77.72,79289.56,0.21,0.0,0.0,1e-05]
[1778758608062,77.72,79293.45,0.21,0.0,0.0,1e-05]
[1778758613097,77.72,79297.31,0.21,0.0,0.0,1e-05]
[1778758618132,77.72,79302.56,0.21,0.0,0.0,1e-05]
[1778758623166,77.72,79304.25,0.21,0.0,0.0,1e-05]
[1778758628202,77.72,79304.8,0.21,0.0,0.0,1e-05]
[1778758631223,77.72,79317.93,0.21,0.0,0.0,1e-05]
[1778758637265,77.72,79324.66,0.21,0.0,0.0,1e-05]
[1778758641292,77.72,79338.22,0.21,0.0,0.0,1e-05]
[1778758646329,77.72,79338.23,0.21,0.0,0.0,1e-05]
[1778758651367,77.72,79336.57,0.21,0.0,0.0,1e-05]
[1778758656401,77.72,79337.62,0.21,0.0,0.0,1e-05]
[1778758661436,77.72,79338.44,0.21,0.0,0.0,1e-05]
[1778758667478,77.72,79338.07,0.21,0.0,0.0,1e-05]
[1778758672656,77.72,79329.99,0.21,0.0,0.0,1e-05]
[1778758678556,77.72,79331.28,0.21,0.0,0.0,1e-05]
[1778758683590,77.72,79332.76,0.21,0.0,0.0,1e-05]
[1778758688626,77.72,79332.82,0.21,0.0,0.0,1e-05]
[1778758695675,77.72,79334.01,0.21,0.0,0.0,1e-05]
[1778758701717,77.72,79335.24,0.21,0.0,0.0,1e-05]
[1778758706753,77.72,79335.55,0.21,0.0,0.0,1e-05]
[1778758711789,77.72,79334.4,0.21,0.0,0.0,1e-05]
[1778758716822,77.72,79337.03,0.21,0.0,0.0,1e-05]
[1778758719844,77.72,79350.41,0.21,0.0,0.0,1e-05]
[1778758724879,77.72,79352.14,0.21,0.0,0.0,1e-05]
[1778758730921,77.72,79354.33,0.21,0.0,0.0,1e-05]
[1778758735957,77.72,79353.86,0.21,0.0,0.0,1e-05]
[1778758740991,77.72,79359.08,0.21,0.0,0.0,1e-05]
[1778758743151,77.72,79338.45,0.21,0.0,0.0,1e-05]
[1778758749058,77.72,79341.29,0.21,0.0,0.0,1e-05]
[1778758754093,77.72,79348.85,0.21,0.0,0.0,1e-05]
[1778758759127,77.72,79341.83,0.21,0.0,0.0,1e-05]
[1778758764163,77.72,79336.68,0.21,0.0,0.0,1e-05]
[1778758769198,77.72,79335.69,0.21,0.0,0.0,1e-05]
[1778758776246,77.72,79335.18,0.21,0.0,0.0,1e-05]
[1778758782289,77.72,79334.7,0.21,0.0,0.0,1e-05]
[1778758787324,77.72,79333.45,0.21,0.0,0.0,1e-05]
[1778758792359,77.72,79334.61,0.21,0.0,0.0,1e-05]
[1778758797393,77.72,79331.82,0.21,0.0,0.0,1e-05]
[1778758802429,77.72,79331.37,0.21,0.0,0.0,1e-05]
[1778758807464,77.72,79331.31,0.21,0.0,0.0,1e-05]
[1778758812499,77.72,79332.97,0.21,0.0,0.0,1e-05]
[1778758817533,77.72,79334.53,0.21,0.0,0.0,1e-05]
[1778758822571,77.72,79334.19,0.21,0.0,0.0,1e-05]
[1778758827604,77.72,79334.41,0.21,0.0,0.0,1e-05]
[1778758832640,77.72,79335.05,0.21,0.0,0.0,1e-05]
[1778758837675,77.72,79333.37,0.21,0.0,0.0,1e-05]
[1778758842710,77.72,79334.21,0.21,0.0,0.0,1e-05]
[1778758847745,77.72,79334.02,0.21,0.0,0.0,1e-05]
[1778758852779,77.72,79337.19,0.21,0.0,0.0,1e-05]
[1778758857817,77.72,79333.0,0.21,0.0,0.0,1e-05]
[1778758862852,77.72,79334.09,0.21,0.0,0.0,1e-05]
[1778758867886,77.72,79324.17,0.21,0.0,0.0,1e-05]
[1778758872922,77.72,79321.86,0.21,0.0,0.0,1e-05]
[1778758877957,77.72,79321.64,0.21,0.0,0.0,1e-05]
[1778758882992,77.72,79318.15,0.21,0.0,0.0,1e-05]
[1778758888027,77.72,79314.44,0.21,0.0,0.0,1e-05]
[1778758894204,77.72,79314.14,0.21,0.0,0.0,1e-05]
[1778758900111,77.72,79314.55,0.21,0.0,0.0,1e-05]
[1778758906154,77.72,79314.53,0.21,0.0,0.0,1e-05]
[1778758911188,77.72,79311.78,0.21,0.0,0.0,1e-05]
[1778758916223,77.72,79310.02,0.21,0.0,0.0,1e-05]
[1778758921258,77.72,79309.88,0.21,0.0,0.0,1e-05]
[1778758928307,77.72,79309.76,0.21,0.0,0.0,1e-05]
[1778758933342,77.72,79313.07,0.21,0.0,0.0,1e-05]
[1778758938377,77.72,79311.83,0.21,0.0,0.0,1e-05]
[1778758943413,77.72,79311.05,0.21,0.0,0.0,1e-05]
[1778758950463,77.72,79309.99,0.21,0.0,0.0,1e-05]
[1778758957647,77.72,79308.59,0.21,0.0,0.0,1e-05]
[1778758963553,77.72,79311.0,0.21,0.0,0.0,1e-05]
[1778758969595,77.72,79311.6,0.21,0.0,0.0,1e-05]
[1778758975636,77.72,79311.8,0.21,0.0,0.0,1e-05]
[1778758979666,77.72,79296.06,0.21,0.0,0.0,1e-05]
[1778758985707,77.72,79291.4,0.21,0.0,0.0,1e-05]
[1778758990742,77.72,79284.64,0.21,0.0,0.0,1e-05]
[1778758995780,77.72,79274.0,0.21,0.0,0.0,1e-05]
[1778759001824,77.72,79266.56,0.21,0.0,0.0,1e-05]
[1778759006857,77.72,79256.17,0.21,0.0,0.0,1e-05]
[1778759011891,77.72,79260.22,0.21,0.0,0.0,1e-05]
[1778759016927,77.72,79246.78,0.21,0.0,0.0,1e-05]
[1778759021962,77.72,79247.55,0.21,0.0,0.0,1e-05]
[1778759026999,77.72,79240.23,0.21,0.0,0.0,1e-05]
[1778759032034,77.72,79239.23,0.21,0.0,0.0,1e-05]
[1778759037070,77.72,79238.38,0.21,0.0,0.0,1e-05]
[1778759042104,77.72,79239.22,0.21,0.0,0.0,1e-05]
[1778759047139,77.72,79243.31,0.21,0.0,0.0,1e-05]
[1778759052177,77.72,79237.26,0.21,0.0,0.0,1e-05]
[1778759057212,77.72,79237.24,0.21,0.0,0.0,1e-05]
[1778759063254,77.72,79239.62,0.21,0.0,0.0,1e-05]
[1778759068422,77.72,79240.47,0.21,0.0,0.0,1e-05]
[1778759073324,77.72,79246.37,0.21,0.0,0.0,1e-05]
[1778759078493,77.72,79246.09,0.21,0.0,0.0,1e-05]
[1778759084404,77.72,79243.43,0.21,0.0,0.0,1e-05]
[1778759089439,77.72,79240.43,0.21,0.0,0.0,1e-05]
[1778759094474,77.72,79238.66,0.21,0.0,0.0,1e-05]
[1778759099509,77.72,79235.65,0.21,0.0,0.0,1e-05]
[1778759104546,77.72,79235.02,0.21,0.0,0.0,1e-05]
[1778759109581,77.72,79233.3,0.21,0.0,0.0,1e-05]
[1778759116631,77.72,79229.09,0.21,0.0,0.0,1e-05]
[1778759121666,77.72,79209.31,0.21,0.0,0.0,1e-05]
[1778759126705,77.72,79211.56,0.21,0.0,0.0,1e-05]
[1778759131736,77.72,79208.5,0.21,0.0,0.0,1e-05]
[1778759136771,77.72,79209.79,0.21,0.0,0.0,1e-05]
[1778759141806,77.72,79210.84,0.21,0.0,0.0,1e-05]
[1778759146841,77.72,79211.12,0.21,0.0,0.0,1e-05]
[1778759151875,77.72,79211.09,0.21,0.0,0.0,1e-05]
[1778759156911,77.72,79204.38,0.21,0.0,0.0,1e-05]
[1778759161949,77.72,79208.51,0.21,0.0,0.0,1e-05]
[1778759166983,77.72,79208.03,0.21,0.0,0.0,1e-05]
[1778759172024,77.72,79209.39,0.21,0.0,0.0,1e-05]
[1778759177058,77.72,79221.1,0.21,0.0,0.0,1e-05]
[1778759182098,77.72,79222.27,0.21,0.0,0.0,1e-05]
[1778759187129,77.72,79223.21,0.21,0.0,0.0,1e-05]
[1778759192165,77.72,79228.79,0.21,0.0,0.0,1e-05]
[1778759197200,77.72,79229.33,0.21,0.0,0.0,1e-05]
[1778759202249,77.72,79224.91,0.21,0.0,0.0,1e-05]
[1778759207269,77.72,79213.38,0.21,0.0,0.0,1e-05]
[1778759212305,77.72,79205.66,0.21,0.0,0.0,1e-05]
[1778759217339,77.72,79206.27,0.21,0.0,0.0,1e-05]
[1778759222374,77.72,79203.16,0.21,0.0,0.0,1e-05]
[1778759227408,77.72,79203.54,0.21,0.0,0.0,1e-05]
[1778759232444,77.72,79208.87,0.21,0.0,0.0,1e-05]
[1778759237480,77.72,79209.42,0.21,0.0,0.0,1e-05]
[1778759244529,77.72,79207.48,0.21,0.0,0.0,1e-05]
[1778759249698,77.72,79216.75,0.21,0.0,0.0,1e-05]
[1778759255607,77.72,79206.21,0.21,0.0,0.0,1e-05]
[1778759260641,77.72,79205.55,0.21,0.0,0.0,1e-05]
[1778759265675,77.72,79205.29,0.21,0.0,0.0,1e-05]
[1778759271720,77.72,79204.03,0.21,0.0,0.0,1e-05]
[1778759273732,77.72,79190.15,0.21,0.0,0.0,1e-05]
[1778759278769,77.72,79196.37,0.21,0.0,0.0,1e-05]
[1778759283804,77.72,79210.04,0.21,0.0,0.0,1e-05]
[1778759288839,77.72,79209.09,0.21,0.0,0.0,1e-05]
[1778759294881,77.72,79208.5,0.21,0.0,0.0,1e-05]
[1778759300066,77.72,79206.71,0.21,0.0,0.0,1e-05]
[1778759305958,77.72,79207.13,0.21,0.0,0.0,1e-05]
[1778759310995,77.72,79207.05,0.21,0.0,0.0,1e-05]
[1778759316034,77.72,79208.61,0.21,0.0,0.0,1e-05]
[1778759318045,77.72,79234.94,0.21,0.0,0.0,1e-05]
[1778759319052,77.72,79250.87,0.21,0.0,0.0,1e-05]
[1778759320213,77.72,79263.01,0.21,0.0,0.0,1e-05]
[1778759326102,77.72,79269.82,0.21,0.0,0.0,1e-05]
[1778759328117,77.72,79282.08,0.21,0.0,0.0,1e-05]
[1778759333151,77.72,79281.68,0.21,0.0,0.0,1e-05]
[1778759338186,77.72,79280.57,0.21,0.0,0.0,1e-05]
[1778759343221,77.72,79272.65,0.21,0.0,0.0,1e-05]
[1778759348256,77.72,79272.67,0.21,0.0,0.0,1e-05]
[1778759353290,77.72,79271.02,0.21,0.0,0.0,1e-05]
[1778759358325,77.72,79265.7,0.21,0.0,0.0,1e-05]
[1778759363370,77.72,79257.58,0.21,0.0,0.0,1e-05]
[1778759369411,77.72,79257.66,0.21,0.0,0.0,1e-05]
[1778759374448,77.72,79252.74,0.21,0.0,0.0,1e-05]
[1778759379483,77.72,79252.58,0.21,0.0,0.0,1e-05]
[1778759384517,77.72,79246.93,0.21,0.0,0.0,1e-05]
[1778759390709,77.72,79247.2,0.21,0.0,0.0,1e-05]
[1778759396602,77.72,79248.32,0.21,0.0,0.0,1e-05]
[1778759401638,77.72,79253.98,0.21,0.0,0.0,1e-05]
[1778759406673,77.72,79254.22,0.21,0.0,0.0,1e-05]
[1778759411708,77.72,79254.49,0.21,0.0,0.0,1e-05]
[1778759416743,77.72,79253.63,0.21,0.0,0.0,1e-05]
[1778759421777,77.72,79254.42,0.21,0.0,0.0,1e-05]
[1778759427819,77.72,79254.08,0.21,0.0,0.0,1e-05]
[1778759432855,77.72,79253.31,0.21,0.0,0.0,1e-05]
[1778759437891,77.72,79252.99,0.21,0.0,0.0,1e-05]
[1778759442927,77.72,79252.55,0.21,0.0,0.0,1e-05]
[1778759447966,77.72,79252.8,0.21,0.0,0.0,1e-05]
[1778759452998,77.72,79268.09,0.21,0.0,0.0,1e-05]
[1778759458033,77.72,79271.8,0.21,0.0,0.0,1e-05]
[1778759463070,77.72,79269.52,0.21,0.0,0.0,1e-05]
[1778759468105,77.72,79268.33,0.21,0.0,0.0,1e-05]
[1778759474147,77.72,79272.58,0.21,0.0,0.0,1e-05]
[1778759480189,77.72,79274.64,0.21,0.0,0.0,1e-05]
[1778759485225,77.72,79276.07,0.21,0.0,0.0,1e-05]
[1778759487238,77.72,79256.05,0.21,0.0,0.0,1e-05]
[1778759492272,77.72,79253.81,0.21,0.0,0.0,1e-05]
[1778759497311,77.72,79254.01,0.21,0.0,0.0,1e-05]
[1778759502345,77.72,79250.12,0.21,0.0,0.0,1e-05]
[1778759507379,77.72,79243.63,0.21,0.0,0.0,1e-05]
[1778759512414,77.72,79241.94,0.21,0.0,0.0,1e-05]
[1778759517449,77.72,79241.56,0.21,0.0,0.0,1e-05]
[1778759522484,77.72,79245.73,0.21,0.0,0.0,1e-05]
[1778759527519,77.72,79246.29,0.21,0.0,0.0,1e-05]
[1778759532554,77.72,79245.9,0.21,0.0,0.0,1e-05]
[1778759537589,77.72,79245.72,0.21,0.0,0.0,1e-05]
[1778759542624,77.72,79245.42,0.21,0.0,0.0,1e-05]
[1778759547661,77.72,79238.25,0.21,0.0,0.0,1e-05]
[1778759550681,77.72,79250.18,0.21,0.0,0.0,1e-05]
[1778759555714,77.72,79250.6,0.21,0.0,0.0,1e-05]
[1778759560750,77.72,79249.99,0.21,0.0,0.0,1e-05]
[1778759561904,77.72,79261.72,0.21,0.0,0.0,1e-05]
[1778759568806,77.72,79262.01,0.21,0.0,0.0,1e-05]
[1778759573841,77.72,79261.59,0.21,0.0,0.0,1e-05]
[1778759578876,77.72,79259.27,0.21,0.0,0.0,1e-05]
[1778759583910,77.72,79270.9,0.21,0.0,0.0,1e-05]
[1778759588946,77.72,79269.48,0.21,0.0,0.0,1e-05]
[1778759593980,77.72,79270.94,0.21,0.0,0.0,1e-05]
[1778759600028,77.72,79270.16,0.21,0.0,0.0,1e-05]
[1778759605059,77.72,79269.43,0.21,0.0,0.0,1e-05]
[1778759610093,77.72,79269.33,0.21,0.0,0.0,1e-05]
[1778759615128,77.72,79270.31,0.21,0.0,0.0,1e-05]
[1778759620163,77.72,79270.82,0.21,0.0,0.0,1e-05]
[1778759625198,77.72,79269.02,0.21,0.0,0.0,1e-05]
[1778759630235,77.72,79269.36,0.21,0.0,0.0,1e-05]
[1778759635270,77.72,79267.45,0.21,0.0,0.0,1e-05]
[1778759640305,77.72,79267.73,0.21,0.0,0.0,1e-05]
[1778759645340,77.72,79261.43,0.21,0.0,0.0,1e-05]
[1778759650374,77.72,79259.6,0.21,0.0,0.0,1e-05]
[1778759655410,77.72,79259.5,0.21,0.0,0.0,1e-05]
[1778759660445,77.72,79265.23,0.21,0.0,0.0,1e-05]
[1778759665480,77.72,79264.04,0.21,0.0,0.0,1e-05]
[1778759671522,77.72,79263.03,0.21,0.0,0.0,1e-05]
[1778759675555,77.72,79280.67,0.21,0.0,0.0,1e-05]
[1778759680591,77.72,79278.63,0.21,0.0,0.0,1e-05]
[1778759685627,77.72,79279.68,0.21,0.0,0.0,1e-05]
[1778759691668,77.72,79280.16,0.21,0.0,0.0,1e-05]
[1778759696704,77.72,79281.83,0.21,0.0,0.0,1e-05]
[1778759701744,77.72,79290.28,0.21,0.0,0.0,1e-05]
[1778759706778,77.72,79285.2,0.21,0.0,0.0,1e-05]
[1778759711814,77.72,79285.7,0.21,0.0,0.0,1e-05]
[1778759716849,77.72,79289.11,0.21,0.0,0.0,1e-05]
[1778759721885,77.72,79286.7,0.21,0.0,0.0,1e-05]
[1778759726923,77.72,79276.07,0.21,0.0,0.0,1e-05]
[1778759731959,77.72,79276.29,0.21,0.0,0.0,1e-05]
[1778759736993,77.72,79285.18,0.21,0.0,0.0,1e-05]
[1778759743179,77.72,79284.15,0.21,0.0,0.0,1e-05]
[1778759749082,77.72,79283.1,0.21,0.0,0.0,1e-05]
[1778759754113,77.72,79282.08,0.21,0.0,0.0,1e-05]
[1778759760155,77.72,79281.7,0.21,0.0,0.0,1e-05]
[1778759765205,77.72,79282.11,0.21,0.0,0.0,1e-05]
[1778759770239,77.72,79282.27,0.21,0.0,0.0,1e-05]
[1778759775273,77.72,79281.99,0.21,0.0,0.0,1e-05]
[1778759781315,77.72,79282.24,0.21,0.0,0.0,1e-05]
[1778759786350,77.72,79283.68,0.21,0.0,0.0,1e-05]
[1778759792392,77.72,79286.45,0.21,0.0,0.0,1e-05]
[1778759797427,77.72,79285.66,0.21,0.0,0.0,1e-05]
[1778759802462,77.72,79284.25,0.21,0.0,0.0,1e-05]
[1778759807497,77.72,79280.49,0.21,0.0,0.0,1e-05]
[1778759812533,77.72,79279.41,0.21,0.0,0.0,1e-05]
[1778759817569,77.72,79277.22,0.21,0.0,0.0,1e-05]
[1778759822605,77.72,79267.39,0.21,0.0,0.0,1e-05]
[1778759827641,77.72,79261.47,0.21,0.0,0.0,1e-05]
[1778759833809,77.72,79263.26,0.21,0.0,0.0,1e-05]
[1778759839726,77.72,79268.04,0.21,0.0,0.0,1e-05]
[1778759844761,77.72,79267.95,0.21,0.0,0.0,1e-05]
[1778759849796,77.72,79269.03,0.21,0.0,0.0,1e-05]
[1778759855838,77.72,79268.07,0.21,0.0,0.0,1e-05]
[1778759862889,77.72,79267.2,0.21,0.0,0.0,1e-05]
[1778759867924,77.72,79264.98,0.21,0.0,0.0,1e-05]
[1778759874974,77.72,79265.27,0.21,0.0,0.0,1e-05]
[1778759882027,77.72,79266.11,0.21,0.0,0.0,1e-05]
[1778759889079,77.72,79265.68,0.21,0.0,0.0,1e-05]
[1778759894232,77.72,79264.42,0.21,0.0,0.0,1e-05]
[1778759900158,77.72,79264.81,0.21,0.0,0.0,1e-05]
[1778759905191,77.72,79265.15,0.21,0.0,0.0,1e-05]
[1778759910226,77.72,79265.41,0.21,0.0,0.0,1e-05]
[1778759915261,77.72,79265.29,0.21,0.0,0.0,1e-05]
[1778759920297,77.72,79265.31,0.21,0.0,0.0,1e-05]
[1778759925332,77.72,79264.14,0.21,0.0,0.0,1e-05]
[1778759930367,77.72,79265.54,0.21,0.0,0.0,1e-05]
[1778759935401,77.72,79265.6,0.21,0.0,0.0,1e-05]
[1778759940436,77.72,79265.64,0.21,0.0,0.0,1e-05]
[1778759945472,77.72,79266.67,0.21,0.0,0.0,1e-05]
[1778759950509,77.72,79267.67,0.21,0.0,0.0,1e-05]
[1778759956550,77.72,79267.76,0.21,0.0,0.0,1e-05]
[1778759961586,77.72,79258.81,0.21,0.0,0.0,1e-05]
[1778759966621,77.72,79252.83,0.21,0.0,0.0,1e-05]
[1778759970649,77.72,79237.99,0.21,0.0,0.0,1e-05]
[1778759975684,77.72,79232.89,0.21,0.0,0.0,1e-05]
[1778759980718,77.72,79229.81,0.21,0.0,0.0,1e-05]
[1778759985754,77.72,79228.27,0.21,0.0,0.0,1e-05]
[1778759991797,77.72,79226.45,0.21,0.0,0.0,1e-05]
[1778759996832,77.72,79217.95,0.21,0.0,0.0,1e-05]
[1778760001868,77.72,79210.33,0.21,0.0,0.0,1e-05]
[1778760006902,77.72,79201.82,0.21,0.0,0.0,1e-05]
[1778760011937,77.72,79201.79,0.21,0.0,0.0,1e-05]
[1778760016972,77.72,79199.09,0.21,0.0,0.0,1e-05]
[1778760022006,77.72,79209.46,0.21,0.0,0.0,1e-05]
[1778760027044,77.72,79210.85,0.21,0.0,0.0,1e-05]
[1778760031072,77.72,79215.23,0.21,0.0,0.0,1e-05]
[1778760036108,77.72,79217.03,0.21,0.0,0.0,1e-05]
[1778760041142,77.72,79216.14,0.21,0.0,0.0,1e-05]
[1778760046185,77.72,79207.7,0.21,0.0,0.0,1e-05]
[1778760047188,77.72,79195.49,0.21,0.0,0.0,1e-05]
[1778760052224,77.72,79198.32,0.21,0.0,0.0,1e-05]
[1778760057260,77.72,79199.31,0.21,0.0,0.0,1e-05]
[1778760062294,77.72,79204.83,0.21,0.0,0.0,1e-05]
[1778760067337,77.72,79212.19,0.21,0.0,0.0,1e-05]
[1778760072371,77.72,79214.09,0.21,0.0,0.0,1e-05]
[1778760077406,77.72,79211.96,0.21,0.0,0.0,1e-05]
[1778760082440,77.72,79217.62,0.21,0.0,0.0,1e-05]
[1778760087476,77.72,79224.71,0.21,0.0,0.0,1e-05]
[1778760091502,77.72,79229.26,0.21,0.0,0.0,1e-05]
[1778760096538,77.72,79238.1,0.21,0.0,0.0,1e-05]
[1778760100567,77.72,79250.07,0.21,0.0,0.0,1e-05]
[1778760105711,77.72,79261.17,0.21,0.0,0.0,1e-05]
[1778760111643,77.72,79264.26,0.21,0.0,0.0,1e-05]
[1778760116681,77.72,79266.99,0.21,0.0,0.0,1e-05]
[1778760121714,77.72,79265.37,0.21,0.0,0.0,1e-05]
[1778760126748,77.72,79257.81,0.21,0.0,0.0,1e-05]
[1778760131788,77.72,79258.24,0.21,0.0,0.0,1e-05]
[1778760137828,77.72,79258.77,0.21,0.0,0.0,1e-05]
[1778760142862,77.72,79259.88,0.21,0.0,0.0,1e-05]
[1778760147897,77.72,79260.81,0.21,0.0,0.0,1e-05]
[1778760153939,77.72,79262.69,0.21,0.0,0.0,1e-05]
[1778760158974,77.72,79265.1,0.21,0.0,0.0,1e-05]
[1778760165018,77.72,79268.81,0.21,0.0,0.0,1e-05]
[1778760172067,77.72,79265.38,0.21,0.0,0.0,1e-05]
[1778760178109,77.72,79265.06,0.21,0.0,0.0,1e-05]
[1778760183144,77.72,79261.67,0.21,0.0,0.0,1e-05]
[1778760188180,77.72,79264.57,0.21,0.0,0.0,1e-05]
[1778760193215,77.72,79266.36,0.21,0.0,0.0,1e-05]
[1778760198259,77.72,79274.91,0.21,0.0,0.0,1e-05]
[1778760203294,77.72,79278.75,0.21,0.0,0.0,1e-05]
[1778760208328,77.72,79269.41,0.21,0.0,0.0,1e-05]
[1778760213363,77.72,79270.84,0.21,0.0,0.0,1e-05]
[1778760218399,77.72,79271.9,0.21,0.0,0.0,1e-05]
[1778760223433,77.72,79280.69,0.21,0.0,0.0,1e-05]
[1778760228471,77.72,79266.13,0.21,0.0,0.0,1e-05]
[1778760234513,77.72,79264.87,0.21,0.0,0.0,1e-05]
[1778760239550,77.72,79263.1,0.21,0.0,0.0,1e-05]
[1778760244603,77.72,79265.32,0.21,0.0,0.0,1e-05]
[1778760248633,77.72,79278.61,0.21,0.0,0.0,1e-05]
[1778760249643,77.72,79292.35,0.21,0.0,0.0,1e-05]
[1778760254696,77.72,79296.77,0.21,0.0,0.0,1e-05]
[1778760255682,77.72,79310.98,0.21,0.0,0.0,1e-05]
[1778760260717,77.72,79325.94,0.21,0.0,0.0,1e-05]
[1778760265752,77.72,79333.99,0.21,0.0,0.0,1e-05]
[1778760271794,77.72,79328.64,0.21,0.0,0.0,1e-05]
[1778760274819,77.72,79344.25,0.21,0.0,0.0,1e-05]
[1778760279852,77.72,79336.85,0.21,0.0,0.0,1e-05]
[1778760284885,77.72,79335.26,0.21,0.0,0.0,1e-05]
[1778760289921,77.72,79336.14,0.21,0.0,0.0,1e-05]
[1778760294956,77.72,79336.67,0.21,0.0,0.0,1e-05]
[1778760299991,77.72,79337.29,0.21,0.0,0.0,1e-05]
[1778760305030,77.72,79338.27,0.21,0.0,0.0,1e-05]
[1778760310064,77.72,79333.96,0.21,0.0,0.0,1e-05]
[1778760315101,77.72,79333.24,0.21,0.0,0.0,1e-05]
[1778760317113,77.72,79321.13,0.21,0.0,0.0,1e-05]
[1778760322148,77.72,79322.61,0.21,0.0,0.0,1e-05]
[1778760327269,77.72,79327.58,0.21,0.0,0.0,1e-05]
[1778760333228,77.72,79328.7,0.21,0.0,0.0,1e-05]
[1778760338260,77.72,79328.01,0.21,0.0,0.0,1e-05]
[1778760343295,77.72,79327.48,0.21,0.0,0.0,1e-05]
[1778760348329,77.72,79327.91,0.21,0.0,0.0,1e-05]
[1778760353365,77.72,79333.36,0.21,0.0,0.0,1e-05]
[1778760358399,77.72,79334.93,0.21,0.0,0.0,1e-05]
[1778760363436,77.72,79340.6,0.21,0.0,0.0,1e-05]
[1778760367465,77.72,79327.19,0.21,0.0,0.0,1e-05]
[1778760372498,77.72,79323.3,0.21,0.0,0.0,1e-05]
[1778760377533,77.72,79323.14,0.21,0.0,0.0,1e-05]
[1778760383574,77.72,79323.42,0.21,0.0,0.0,1e-05]
[1778760388610,77.72,79323.94,0.21,0.0,0.0,1e-05]
[1778760394652,77.72,79318.46,0.21,0.0,0.0,1e-05]
[1778760400694,77.72,79317.53,0.21,0.0,0.0,1e-05]
[1778760405729,77.72,79318.28,0.21,0.0,0.0,1e-05]
[1778760410766,77.72,79317.57,0.21,0.0,0.0,1e-05]
[1778760415799,77.72,79319.3,0.21,0.0,0.0,1e-05]
[1778760420833,77.72,79319.36,0.21,0.0,0.0,1e-05]
[1778760425869,77.72,79306.96,0.21,0.0,0.0,1e-05]
[1778760430905,77.72,79299.79,0.21,0.0,0.0,1e-05]
[1778760435939,77.72,79300.12,0.21,0.0,0.0,1e-05]
[1778760440974,77.72,79300.0,0.21,0.0,0.0,1e-05]
[1778760446009,77.72,79299.27,0.21,0.0,0.0,1e-05]
[1778760451045,77.72,79294.52,0.21,0.0,0.0,1e-05]
[1778760456081,77.72,79288.24,0.21,0.0,0.0,1e-05]
[1778760461114,77.72,79288.79,0.21,0.0,0.0,1e-05]
[1778760468269,77.72,79284.71,0.21,0.0,0.0,1e-05]
[1778760474206,77.72,79284.63,0.21,0.0,0.0,1e-05]
[1778760479243,77.72,79290.36,0.21,0.0,0.0,1e-05]
[1778760484277,77.72,79295.65,0.21,0.0,0.0,1e-05]
[1778760489312,77.72,79294.44,0.21,0.0,0.0,1e-05]
[1778760494346,77.72,79294.31,0.21,0.0,0.0,1e-05]
[1778760500392,77.72,79297.71,0.21,0.0,0.0,1e-05]
[1778760505424,77.72,79298.14,0.21,0.0,0.0,1e-05]
[1778760510459,77.72,79299.41,0.21,0.0,0.0,1e-05]
[1778760518620,77.72,79297.59,0.21,0.0,0.0,1e-05]
[1778760524558,77.72,79296.74,0.21,0.0,0.0,1e-05]
[1778760529595,77.72,79296.35,0.21,0.0,0.0,1e-05]
[1778760534631,77.72,79297.19,0.21,0.0,0.0,1e-05]
[1778760539665,77.72,79296.83,0.21,0.0,0.0,1e-05]
[1778760544702,77.72,79296.66,0.21,0.0,0.0,1e-05]
[1778760549737,77.72,79297.52,0.21,0.0,0.0,1e-05]
[1778760554774,77.72,79299.44,0.21,0.0,0.0,1e-05]
[1778760559807,77.72,79298.02,0.21,0.0,0.0,1e-05]
[1778760565849,77.72,79300.15,0.21,0.0,0.0,1e-05]
[1778760570885,77.72,79298.12,0.21,0.0,0.0,1e-05]
[1778760575920,77.72,79298.36,0.21,0.0,0.0,1e-05]
[1778760580959,77.72,79299.75,0.21,0.0,0.0,1e-05]
[1778760585992,77.72,79298.39,0.21,0.0,0.0,1e-05]
[1778760591026,77.72,79299.73,0.21,0.0,0.0,1e-05]
[1778760596062,77.72,79301.73,0.21,0.0,0.0,1e-05]
[1778760601097,77.72,79301.34,0.21,0.0,0.0,1e-05]
[1778760606132,77.72,79301.65,0.21,0.0,0.0,1e-05]
[1778760612174,77.72,79309.26,0.21,0.0,0.0,1e-05]
[1778760617230,77.72,79322.61,0.21,0.0,0.0,1e-05]
[1778760622264,77.72,79324.46,0.21,0.0,0.0,1e-05]
[1778760627299,77.72,79334.85,0.21,0.0,0.0,1e-05]
[1778760633341,77.72,79341.14,0.21,0.0,0.0,1e-05]
[1778760638375,77.72,79348.58,0.21,0.0,0.0,1e-05]
[1778760643410,77.72,79352.02,0.21,0.0,0.0,1e-05]
[1778760648446,77.72,79342.78,0.21,0.0,0.0,1e-05]
[1778760653483,77.72,79342.1,0.21,0.0,0.0,1e-05]
[1778760658518,77.72,79342.4,0.21,0.0,0.0,1e-05]
[1778760663553,77.72,79345.71,0.21,0.0,0.0,1e-05]
[1778760668588,77.72,79350.93,0.21,0.0,0.0,1e-05]
[1778760673623,77.72,79354.35,0.21,0.0,0.0,1e-05]
[1778760678664,77.72,79354.64,0.21,0.0,0.0,1e-05]
[1778760683693,77.72,79357.07,0.21,0.0,0.0,1e-05]
[1778760688727,77.72,79363.79,0.21,0.0,0.0,1e-05]
[1778760693764,77.72,79364.34,0.21,0.0,0.0,1e-05]
[1778760698798,77.72,79349.69,0.21,0.0,0.0,1e-05]
[1778760704839,77.72,79343.78,0.21,0.0,0.0,1e-05]
[1778760709876,77.72,79341.8,0.21,0.0,0.0,1e-05]
[1778760714910,77.72,79343.15,0.21,0.0,0.0,1e-05]
[1778760719948,77.72,79343.67,0.21,0.0,0.0,1e-05]
[1778760724987,77.72,79337.7,0.21,0.0,0.0,1e-05]
[1778760730015,77.72,79337.57,0.21,0.0,0.0,1e-05]
[1778760735052,77.72,79339.13,0.21,0.0,0.0,1e-05]
[1778760740218,77.72,79322.29,0.21,0.0,0.0,1e-05]
[1778760746128,77.72,79310.95,0.21,0.0,0.0,1e-05]
[1778760755190,77.72,79310.5,0.21,0.0,0.0,1e-05]
[1778760760358,77.72,79302.19,0.21,0.0,0.0,1e-05]
[1778760766270,77.72,79299.88,0.21,0.0,0.0,1e-05]
[1778760771305,77.72,79299.11,0.21,0.0,0.0,1e-05]
[1778760776339,77.72,79298.99,0.21,0.0,0.0,1e-05]
[1778760781375,77.72,79297.01,0.21,0.0,0.0,1e-05]
[1778760786428,77.72,79301.48,0.21,0.0,0.0,1e-05]
[1778760791450,77.72,79302.31,0.21,0.0,0.0,1e-05]
[1778760797491,77.72,79312.07,0.21,0.0,0.0,1e-05]
[1778760802527,77.72,79313.54,0.21,0.0,0.0,1e-05]
[1778760807561,77.72,79313.35,0.21,0.0,0.0,1e-05]
[1778760812596,77.72,79319.67,0.21,0.0,0.0,1e-05]
[1778760814610,77.72,79332.56,0.21,0.0,0.0,1e-05]
[1778760819646,77.72,79326.13,0.21,0.0,0.0,1e-05]
[1778760824680,77.72,79328.16,0.21,0.0,0.0,1e-05]
[1778760829715,77.72,79327.3,0.21,0.0,0.0,1e-05]
[1778760834750,77.72,79327.73,0.21,0.0,0.0,1e-05]
[1778760839785,77.72,79318.36,0.21,0.0,0.0,1e-05]
[1778760844820,77.72,79318.77,0.21,0.0,0.0,1e-05]
[1778760849859,77.72,79318.91,0.21,0.0,0.0,1e-05]
[1778760854895,77.72,79319.94,0.21,0.0,0.0,1e-05]
[1778760859930,77.72,79320.09,0.21,0.0,0.0,1e-05]
[1778760864966,77.72,79319.71,0.21,0.0,0.0,1e-05]
[1778760870001,77.72,79320.63,0.21,0.0,0.0,1e-05]
[1778760875035,77.72,79320.5,0.21,0.0,0.0,1e-05]
[1778760880092,77.72,79327.1,0.21,0.0,0.0,1e-05]
[1778760885125,77.72,79327.69,0.21,0.0,0.0,1e-05]
[1778760890160,77.72,79327.03,0.21,0.0,0.0,1e-05]
[1778760895195,77.72,79326.99,0.21,0.0,0.0,1e-05]
[1778760900230,77.72,79327.08,0.21,0.0,0.0,1e-05]
[1778760905268,77.72,79329.39,0.21,0.0,0.0,1e-05]
[1778760910300,77.72,79338.47,0.21,0.0,0.0,1e-05]
[1778760915335,77.72,79348.52,0.21,0.0,0.0,1e-05]
[1778760920370,77.72,79348.71,0.21,0.0,0.0,1e-05]
[1778760925410,77.72,79348.79,0.21,0.0,0.0,1e-05]
[1778760930440,77.72,79350.08,0.21,0.0,0.0,1e-05]
[1778760935476,77.72,79350.82,0.21,0.0,0.0,1e-05]
[1778760940512,77.72,79356.31,0.21,0.0,0.0,1e-05]
[1778760945544,77.72,79352.59,0.21,0.0,0.0,1e-05]
[1778760950580,77.72,79352.87,0.21,0.0,0.0,1e-05]
[1778760955615,77.72,79353.25,0.21,0.0,0.0,1e-05]
[1778760960650,77.72,79355.64,0.21,0.0,0.0,1e-05]
[1778760965684,77.72,79356.33,0.21,0.0,0.0,1e-05]
[1778760971854,77.72,79356.66,0.21,0.0,0.0,1e-05]
[1778760977769,77.72,79358.52,0.21,0.0,0.0,1e-05]
[1778760982804,77.72,79359.87,0.21,0.0,0.0,1e-05]
[1778760987839,77.72,79367.45,0.21,0.0,0.0,1e-05]
[1778760992874,77.72,79362.25,0.21,0.0,0.0,1e-05]
[1778760998916,77.72,79359.93,0.21,0.0,0.0,1e-05]
[1778761003951,77.72,79352.4,0.21,0.0,0.0,1e-05]
[1778761008986,77.72,79354.78,0.21,0.0,0.0,1e-05]
[1778761014026,77.72,79355.08,0.21,0.0,0.0,1e-05]
[1778761021074,77.72,79354.23,0.21,0.0,0.0,1e-05]
[1778761026112,77.72,79343.4,0.21,0.0,0.0,1e-05]
[1778761031147,77.72,79342.23,0.21,0.0,0.0,1e-05]
[1778761032278,77.72,79325.51,0.21,0.0,0.0,1e-05]
[1778761038196,77.72,79329.83,0.21,0.0,0.0,1e-05]
[1778761043233,77.72,79330.02,0.21,0.0,0.0,1e-05]
[1778761048269,77.72,79332.5,0.21,0.0,0.0,1e-05]
[1778761053302,77.72,79328.78,0.21,0.0,0.0,1e-05]
[1778761058338,77.72,79328.04,0.21,0.0,0.0,1e-05]
[1778761063373,77.72,79327.42,0.21,0.0,0.0,1e-05]
[1778761068408,77.72,79320.22,0.21,0.0,0.0,1e-05]
[1778761073443,77.72,79315.85,0.21,0.0,0.0,1e-05]
[1778761078479,77.72,79317.89,0.21,0.0,0.0,1e-05]
[1778761084521,77.72,79317.8,0.21,0.0,0.0,1e-05]
[1778761089557,77.72,79317.22,0.21,0.0,0.0,1e-05]
[1778761094594,77.72,79321.42,0.21,0.0,0.0,1e-05]
[1778761098622,77.72,79308.21,0.21,0.0,0.0,1e-05]
[1778761102782,77.72,79290.63,0.21,0.0,0.0,1e-05]
[1778761108704,77.72,79286.13,0.21,0.0,0.0,1e-05]
[1778761109707,77.72,79266.83,0.21,0.0,0.0,1e-05]
[1778761115744,77.72,79263.32,0.21,0.0,0.0,1e-05]
[1778761120783,77.72,79266.34,0.21,0.0,0.0,1e-05]
[1778761125819,77.72,79263.48,0.21,0.0,0.0,1e-05]
[1778761130852,77.72,79257.78,0.21,0.0,0.0,1e-05]
[1778761135888,77.72,79259.05,0.21,0.0,0.0,1e-05]
[1778761141930,77.72,79263.0,0.21,0.0,0.0,1e-05]
[1778761147972,77.72,79263.3,0.21,0.0,0.0,1e-05]
[1778761153135,77.72,79263.12,0.21,0.0,0.0,1e-05]
[1778761159049,77.72,79263.03,0.21,0.0,0.0,1e-05]
[1778761165093,77.72,79263.35,0.21,0.0,0.0,1e-05]
[1778761170126,77.72,79263.72,0.21,0.0,0.0,1e-05]
[1778761176169,77.72,79263.58,0.21,0.0,0.0,1e-05]
[1778761181202,77.72,79262.93,0.21,0.0,0.0,1e-05]
[1778761186238,77.72,79263.44,0.21,0.0,0.0,1e-05]
[1778761191277,77.72,79263.08,0.21,0.0,0.0,1e-05]
[1778761196312,77.72,79263.25,0.21,0.0,0.0,1e-05]
[1778761200340,77.72,79277.75,0.21,0.0,0.0,1e-05]
[1778761205375,77.72,79269.53,0.21,0.0,0.0,1e-05]
[1778761207389,77.72,79283.56,0.21,0.0,0.0,1e-05]
[1778761211416,77.72,79296.87,0.21,0.0,0.0,1e-05]
[1778761216457,77.72,79302.43,0.21,0.0,0.0,1e-05]
[1778761221487,77.72,79303.0,0.21,0.0,0.0,1e-05]
[1778761226527,77.72,79307.21,0.21,0.0,0.0,1e-05]
[1778761231563,77.72,79307.49,0.21,0.0,0.0,1e-05]
[1778761238611,77.72,79308.27,0.21,0.0,0.0,1e-05]
[1778761243772,77.72,79313.26,0.21,0.0,0.0,1e-05]
[1778761249688,77.72,79313.27,0.21,0.0,0.0,1e-05]
[1778761254749,77.72,79314.53,0.21,0.0,0.0,1e-05]
[1778761259760,77.72,79320.77,0.21,0.0,0.0,1e-05]
[1778761264797,77.72,79326.78,0.21,0.0,0.0,1e-05]
[1778761269832,77.72,79331.36,0.21,0.0,0.0,1e-05]
[1778761275875,77.72,79330.85,0.21,0.0,0.0,1e-05]
[1778761280908,77.72,79325.06,0.21,0.0,0.0,1e-05]
[1778761285946,77.72,79321.61,0.21,0.0,0.0,1e-05]
[1778761290980,77.72,79321.51,0.21,0.0,0.0,1e-05]
[1778761296014,77.72,79322.17,0.21,0.0,0.0,1e-05]
[1778761301050,77.72,79321.94,0.21,0.0,0.0,1e-05]
[1778761306086,77.72,79327.58,0.21,0.0,0.0,1e-05]
[1778761311121,77.72,79328.38,0.21,0.0,0.0,1e-05]
[1778761316156,77.72,79331.19,0.21,0.0,0.0,1e-05]
[1778761321190,77.72,79330.68,0.21,0.0,0.0,1e-05]
[1778761326226,77.72,79325.48,0.21,0.0,0.0,1e-05]
[1778761331262,77.72,79325.61,0.21,0.0,0.0,1e-05]
[1778761334426,77.72,79308.45,0.21,0.0,0.0,1e-05]
[1778761338311,77.72,79321.49,0.21,0.0,0.0,1e-05]
[1778761343346,77.72,79326.29,0.21,0.0,0.0,1e-05]
[1778761348381,77.72,79333.79,0.21,0.0,0.0,1e-05]
[1778761353416,77.72,79333.1,0.21,0.0,0.0,1e-05]
[1778761358451,77.72,79340.02,0.21,0.0,0.0,1e-05]
[1778761363491,77.72,79341.28,0.21,0.0,0.0,1e-05]
[1778761368525,77.72,79340.75,0.21,0.0,0.0,1e-05]
[1778761373560,77.72,79338.08,0.21,0.0,0.0,1e-05]
[1778761378596,77.72,79337.22,0.21,0.0,0.0,1e-05]
[1778761383630,77.72,79338.6,0.21,0.0,0.0,1e-05]
[1778761388666,77.72,79335.66,0.21,0.0,0.0,1e-05]
[1778761393700,77.72,79333.65,0.21,0.0,0.0,1e-05]
[1778761398735,77.72,79335.9,0.21,0.0,0.0,1e-05]
[1778761403771,77.72,79335.14,0.21,0.0,0.0,1e-05]
[1778761408806,77.72,79332.43,0.21,0.0,0.0,1e-05]
[1778761413841,77.72,79327.41,0.21,0.0,0.0,1e-05]
[1778761419884,77.72,79326.59,0.21,0.0,0.0,1e-05]
[1778761425061,77.72,79322.8,0.21,0.0,0.0,1e-05]
[1778761430959,77.72,79322.02,0.21,0.0,0.0,1e-05]
[1778761435997,77.72,79322.46,0.21,0.0,0.0,1e-05]
[1778761441033,77.72,79322.0,0.21,0.0,0.0,1e-05]
[1778761446067,77.72,79321.65,0.21,0.0,0.0,1e-05]
[1778761451102,77.72,79321.69,0.21,0.0,0.0,1e-05]
[1778761456138,77.72,79325.78,0.21,0.0,0.0,1e-05]
[1778761461172,77.72,79325.77,0.21,0.0,0.0,1e-05]
[1778761465340,77.72,79342.02,0.21,0.0,0.0,1e-05]
[1778761471242,77.72,79337.92,0.21,0.0,0.0,1e-05]
[1778761476276,77.72,79337.7,0.21,0.0,0.0,1e-05]
[1778761481311,77.72,79337.61,0.21,0.0,0.0,1e-05]
[1778761488362,77.72,79337.57,0.21,0.0,0.0,1e-05]
[1778761492390,77.72,79349.69,0.21,0.0,0.0,1e-05]
[1778761497426,77.72,79353.19,0.21,0.0,0.0,1e-05]
[1778761502460,77.72,79360.88,0.21,0.0,0.0,1e-05]
[1778761507495,77.72,79368.64,0.21,0.0,0.0,1e-05]
[1778761512530,77.72,79375.35,0.21,0.0,0.0,1e-05]
[1778761514544,77.72,79390.26,0.21,0.0,0.0,1e-05]
[1778761517566,77.72,79407.73,0.21,0.0,0.0,0.0]
[1778761519579,77.72,79423.46,0.21,0.0,0.0,0.0]
[1778761524615,77.72,79421.34,0.21,0.0,0.0,0.0]
[1778761529652,77.72,79410.23,0.21,0.0,0.0,0.0]
[1778761534690,77.72,79405.93,0.21,0.0,0.0,0.0]
[1778761539724,77.72,79405.72,0.21,0.0,0.0,0.0]
[1778761544760,77.72,79403.91,0.21,0.0,0.0,0.0]
[1778761549797,77.72,79404.73,0.21,0.0,0.0,0.0]
[1778761554830,77.72,79406.18,0.21,0.0,0.0,0.0]
[1778761559865,77.72,79405.32,0.21,0.0,0.0,0.0]
[1778761566070,77.72,79393.27,0.21,0.0,0.0,0.0]
[1778761571953,77.72,79395.37,0.21,0.0,0.0,0.0]
[1778761576988,77.72,79402.04,0.21,0.0,0.0,0.0]
[1778761582023,77.72,79401.17,0.21,0.0,0.0,0.0]
[1778761587059,77.72,79396.0,0.21,0.0,0.0,0.0]
[1778761592092,77.72,79392.48,0.21,0.0,0.0,0.0]
[1778761597131,77.72,79391.79,0.21,0.0,0.0,0.0]
[1778761602163,77.72,79391.95,0.21,0.0,0.0,0.0]
[1778761607201,77.72,79381.64,0.21,0.0,0.0,0.0]
[1778761612234,77.72,79378.89,0.21,0.0,0.0,0.0]
[1778761617271,77.72,79379.27,0.21,0.0,0.0,0.0]
[1778761622304,77.72,79380.35,0.21,0.0,0.0,0.0]
[1778761627339,77.72,79380.64,0.21,0.0,0.0,0.0]
[1778761633381,77.72,79383.49,0.21,0.0,0.0,0.0]
[1778761638416,77.72,79384.11,0.21,0.0,0.0,0.0]
[1778761643451,77.72,79385.63,0.21,0.0,0.0,0.0]
[1778761648487,77.72,79395.23,0.21,0.0,0.0,0.0]
[1778761653521,77.72,79395.62,0.21,0.0,0.0,0.0]
[1778761658556,77.72,79406.97,0.21,0.0,0.0,0.0]
[1778761663591,77.72,79406.83,0.21,0.0,0.0,0.0]
[1778761669633,77.72,79406.96,0.21,0.0,0.0,0.0]
[1778761674667,77.72,79409.7,0.21,0.0,0.0,0.0]
[1778761680710,77.72,79408.63,0.21,0.0,0.0,0.0]
[1778761685744,77.72,79408.73,0.21,0.0,0.0,0.0]
[1778761690780,77.72,79406.73,0.21,0.0,0.0,0.0]
[1778761696992,77.72,79403.49,0.21,0.0,0.0,0.0]
[1778761702873,77.72,79402.71,0.21,0.0,0.0,0.0]
[1778761707902,77.72,79405.51,0.21,0.0,0.0,0.0]
[1778761711931,77.72,79385.82,0.21,0.0,0.0,0.0]
[1778761716966,77.72,79388.67,0.21,0.0,0.0,0.0]
[1778761722001,77.72,79393.19,0.21,0.0,0.0,0.0]
[1778761727037,77.72,79386.49,0.21,0.0,0.0,0.0]
[1778761732073,77.72,79386.01,0.21,0.0,0.0,0.0]
[1778761737296,77.72,79386.81,0.21,0.0,0.0,0.0]
[1778761743150,77.72,79388.42,0.21,0.0,0.0,0.0]
[1778761749192,77.72,79387.93,0.21,0.0,0.0,0.0]
[1778761754226,77.72,79388.47,0.21,0.0,0.0,0.0]
[1778761759262,77.72,79389.04,0.21,0.0,0.0,0.0]
[1778761764301,77.72,79386.06,0.21,0.0,0.0,0.0]
[1778761769336,77.72,79387.36,0.21,0.0,0.0,0.0]
[1778761775386,77.72,79390.74,0.21,0.0,0.0,0.0]
[1778761780422,77.72,79395.58,0.21,0.0,0.0,0.0]
[1778761785453,77.72,79392.99,0.21,0.0,0.0,0.0]
[1778761790488,77.72,79389.78,0.21,0.0,0.0,0.0]
[1778761795525,77.72,79388.69,0.21,0.0,0.0,0.0]
[1778761800557,77.72,79388.82,0.21,0.0,0.0,0.0]
[1778761805598,77.72,79379.34,0.21,0.0,0.0,0.0]
[1778761810628,77.72,79381.3,0.21,0.0,0.0,0.0]
[1778761815663,77.72,79387.79,0.21,0.0,0.0,0.0]
[1778761820698,77.72,79386.23,0.21,0.0,0.0,0.0]
[1778761825733,77.72,79386.71,0.21,0.0,0.0,0.0]
[1778761830768,77.72,79388.12,0.21,0.0,0.0,0.0]
[1778761835803,77.72,79395.7,0.21,0.0,0.0,0.0]
[1778761839831,77.72,79384.07,0.21,0.0,0.0,0.0]
[1778761844866,77.72,79381.3,0.21,0.0,0.0,0.0]
[1778761849901,77.72,79381.41,0.21,0.0,0.0,0.0]
[1778761854937,77.72,79382.28,0.21,0.0,0.0,0.0]
[1778761859974,77.72,79383.99,0.21,0.0,0.0,0.0]
[1778761865010,77.72,79387.23,0.21,0.0,0.0,0.0]
[1778761869040,77.72,79374.43,0.21,0.0,0.0,0.0]
[1778761874076,77.72,79382.32,0.21,0.0,0.0,0.0]
[1778761879114,77.72,79386.64,0.21,0.0,0.0,0.0]
[1778761884146,77.72,79385.59,0.21,0.0,0.0,0.0]
[1778761889181,77.72,79386.25,0.21,0.0,0.0,0.0]
[1778761892201,77.72,79396.14,0.21,0.0,0.0,0.0]
[1778761898427,77.72,79407.7,0.21,0.0,0.0,0.0]
[1778761904286,77.72,79409.07,0.21,0.0,0.0,0.0]
[1778761906300,77.72,79392.55,0.21,0.0,0.0,0.0]
[1778761911335,77.72,79390.64,0.21,0.0,0.0,0.0]
[1778761916370,77.72,79395.33,0.21,0.0,0.0,0.0]
[1778761921411,77.72,79396.14,0.21,0.0,0.0,0.0]
[1778761926442,77.72,79409.54,0.21,0.0,0.0,0.0]
[1778761931478,77.72,79415.42,0.21,0.0,0.0,0.0]
[1778761936513,77.72,79422.0,0.21,0.0,0.0,0.0]
[1778761942554,77.72,79416.6,0.21,0.0,0.0,0.0]
[1778761947590,77.72,79419.68,0.21,0.0,0.0,0.0]
[1778761952624,77.72,79422.56,0.21,0.0,0.0,0.0]
[1778761957660,77.72,79423.18,0.21,0.0,0.0,0.0]
[1778761962695,77.72,79420.82,0.21,0.0,0.0,0.0]
[1778761967731,77.72,79416.85,0.21,0.0,0.0,0.0]
[1778761972771,77.72,79412.99,0.21,0.0,0.0,0.0]
[1778761977799,77.72,79403.85,0.21,0.0,0.0,0.0]
[1778761982835,77.72,79402.06,0.21,0.0,0.0,0.0]
[1778761987871,77.72,79414.61,0.21,0.0,0.0,0.0]
[1778761992906,77.72,79413.4,0.21,0.0,0.0,0.0]
[1778761997942,77.72,79411.33,0.21,0.0,0.0,0.0]
[1778762002976,77.72,79414.96,0.21,0.0,0.0,0.0]
[1778762008012,77.72,79416.61,0.21,0.0,0.0,0.0]
[1778762013047,77.72,79417.19,0.21,0.0,0.0,0.0]
[1778762018081,77.72,79417.61,0.21,0.0,0.0,0.0]
[1778762023117,77.72,79421.49,0.21,0.0,0.0,0.0]
[1778762028153,77.72,79420.65,0.21,0.0,0.0,0.0]
[1778762033188,77.72,79421.53,0.21,0.0,0.0,0.0]
[1778762038222,77.72,79428.58,0.21,0.0,0.0,0.0]
[1778762043258,77.72,79429.98,0.21,0.0,0.0,0.0]
[1778762048292,77.72,79429.91,0.21,0.0,0.0,0.0]
[1778762053330,77.72,79445.12,0.21,0.0,0.0,0.0]
[1778762058368,77.72,79447.92,0.21,0.0,0.0,0.0]
[1778762063401,77.72,79444.49,0.21,0.0,0.0,0.0]
[1778762068458,77.72,79445.68,0.21,0.0,0.0,0.0]
[1778762070471,77.72,79465.39,0.21,0.0,0.0,0.0]
[1778762074498,77.72,79472.71,0.21,0.0,0.0,0.0]
[1778762078527,77.72,79497.66,0.21,0.0,0.0,0.0]
[1778762081547,77.72,79513.67,0.21,0.0,0.0,0.0]
[1778762086582,77.72,79513.76,0.21,0.0,0.0,0.0]
[1778762091620,77.72,79511.33,0.21,0.0,0.0,0.0]
[1778762094647,77.72,79523.64,0.21,0.0,0.0,0.0]
[1778762096654,77.72,79538.45,0.21,0.0,0.0,0.0]
[1778762101698,77.72,79540.75,0.21,0.0,0.0,0.0]
[1778762104710,77.72,79558.51,0.21,0.0,0.0,0.0]
[1778762105723,77.72,79576.42,0.21,0.0,0.0,0.0]
[1778762108833,77.72,79607.08,0.21,0.0,0.0,0.0]
[1778762109979,77.72,79626.05,0.21,0.0,0.0,0.0]
[1778762115788,77.72,79625.62,0.21,0.0,0.0,0.0]
[1778762117806,77.72,79609.89,0.21,0.0,0.0,0.0]
[1778762120055,77.72,79591.42,0.21,0.0,0.0,0.0]
[1778762125861,77.72,79586.59,0.21,0.0,0.0,0.0]
[1778762130896,77.72,79592.24,0.21,0.0,0.0,0.0]
[1778762131903,77.72,79596.97,0.21,0.0,0.0,0.0]
[1778762133917,77.72,79616.53,0.21,0.0,0.0,0.0]
[1778762135931,77.72,79630.01,0.21,0.0,0.0,0.0]
[1778762137945,77.72,79617.82,0.21,0.0,0.0,0.0]
[1778762140206,77.72,79631.44,0.21,0.0,0.0,0.0]
[1778762146003,77.72,79631.39,0.21,0.0,0.0,0.0]
[1778762147011,77.72,79618.54,0.21,0.0,0.0,0.0]
[1778762152049,77.72,79607.71,0.21,0.0,0.0,0.0]
[1778762157083,77.72,79608.75,0.21,0.0,0.0,0.0]
[1778762162123,77.72,79592.34,0.21,0.0,0.0,0.0]
[1778762166153,77.72,79565.75,0.21,0.0,0.0,0.0]
[1778762170419,77.72,79551.06,0.21,0.0,0.0,0.0]
[1778762176221,77.72,79550.99,0.21,0.0,0.0,0.0]
[1778762181256,77.72,79560.22,0.21,0.0,0.0,0.0]
[1778762186291,77.72,79565.69,0.21,0.0,0.0,0.0]
[1778762191325,77.72,79562.38,0.21,0.0,0.0,0.0]
[1778762196364,77.72,79564.22,0.21,0.0,0.0,0.0]
[1778762201401,77.72,79564.4,0.21,0.0,0.0,0.0]
[1778762206439,77.72,79571.64,0.21,0.0,0.0,0.0]
[1778762211472,77.72,79569.11,0.21,0.0,0.0,0.0]
[1778762216510,77.72,79560.38,0.21,0.0,0.0,0.0]
[1778762221548,77.72,79552.84,0.21,0.0,0.0,0.0]
[1778762223561,77.72,79539.84,0.21,0.0,0.0,0.0]
[1778762227592,77.72,79521.32,0.21,0.0,0.0,0.0]
[1778762232626,77.72,79518.74,0.21,0.0,0.0,0.0]
[1778762237661,77.72,79524.99,0.21,0.0,0.0,0.0]
[1778762242696,77.72,79523.23,0.21,0.0,0.0,0.0]
[1778762247731,77.72,79514.31,0.21,0.0,0.0,0.0]
[1778762252766,77.72,79516.54,0.21,0.0,0.0,0.0]
[1778762257802,77.72,79517.29,0.21,0.0,0.0,0.0]
[1778762262839,77.72,79526.93,0.21,0.0,0.0,0.0]
[1778762267872,77.72,79535.53,0.21,0.0,0.0,0.0]
[1778762272906,77.72,79534.51,0.21,0.0,0.0,0.0]
[1778762277942,77.72,79523.02,0.21,0.0,0.0,0.0]
[1778762282977,77.72,79522.14,0.21,0.0,0.0,0.0]
[1778762288020,77.72,79518.7,0.21,0.0,0.0,0.0]
[1778762293054,77.72,79536.72,0.21,0.0,0.0,0.0]
[1778762298094,77.72,79551.73,0.21,0.0,0.0,0.0]
[1778762303126,77.72,79556.28,0.21,0.0,0.0,0.0]
[1778762309168,77.72,79560.83,0.21,0.0,0.0,0.0]
[1778762314203,77.72,79547.0,0.21,0.0,0.0,0.0]
[1778762319238,77.72,79553.46,0.21,0.0,0.0,0.0]
[1778762324273,77.72,79552.53,0.21,0.0,0.0,0.0]
[1778762329307,77.72,79557.99,0.21,0.0,0.0,0.0]
[1778762334343,77.72,79553.4,0.21,0.0,0.0,0.0]
[1778762340386,77.72,79543.1,0.21,0.0,0.0,0.0]
[1778762345421,77.72,79545.04,0.21,0.0,0.0,0.0]
[1778762350455,77.72,79545.11,0.21,0.0,0.0,0.0]
[1778762355489,77.72,79543.39,0.21,0.0,0.0,0.0]
[1778762360527,77.72,79546.03,0.21,0.0,0.0,0.0]
[1778762365565,77.72,79548.18,0.21,0.0,0.0,0.0]
[1778762370599,77.72,79552.25,0.21,0.0,0.0,0.0]
[1778762372614,77.72,79557.61,0.21,0.0,0.0,0.0]
[1778762375635,77.72,79569.12,0.21,0.0,0.0,0.0]
[1778762380669,77.72,79572.1,0.21,0.0,0.0,0.0]
[1778762387719,77.72,79575.05,0.21,0.0,0.0,0.0]
[1778762392755,77.72,79574.92,0.21,0.0,0.0,0.0]
[1778762397789,77.72,79577.59,0.21,0.0,0.0,0.0]
[1778762402826,77.72,79577.65,0.21,0.0,0.0,0.0]
[1778762407862,77.72,79586.35,0.21,0.0,0.0,0.0]
[1778762412898,77.72,79583.63,0.21,0.0,0.0,0.0]
[1778762417935,77.72,79568.86,0.21,0.0,0.0,0.0]
[1778762422967,77.72,79566.08,0.21,0.0,0.0,0.0]
[1778762428002,77.72,79572.9,0.21,0.0,0.0,0.0]
[1778762433040,77.72,79575.08,0.21,0.0,0.0,0.0]
[1778762438074,77.72,79583.76,0.21,0.0,0.0,0.0]
[1778762443110,77.72,79579.15,0.21,0.0,0.0,0.0]
[1778762448145,77.72,79580.32,0.21,0.0,0.0,0.0]
[1778762453180,77.72,79580.88,0.21,0.0,0.0,0.0]
[1778762458216,77.72,79579.76,0.21,0.0,0.0,0.0]
[1778762463254,77.72,79584.06,0.21,0.0,0.0,0.0]
[1778762468285,77.72,79581.55,0.21,0.0,0.0,0.0]
[1778762473321,77.72,79591.25,0.21,0.0,0.0,0.0]
[1778762478355,77.72,79596.09,0.21,0.0,0.0,0.0]
[1778762483396,77.72,79597.35,0.21,0.0,0.0,0.0]
[1778762488425,77.72,79598.75,0.21,0.0,0.0,0.0]
[1778762493461,77.72,79599.64,0.21,0.0,0.0,0.0]
[1778762499502,77.72,79593.33,0.21,0.0,0.0,0.0]
[1778762504538,77.72,79602.62,0.21,0.0,0.0,0.0]
[1778762510582,77.72,79603.64,0.21,0.0,0.0,0.0]
[1778762516621,77.72,79603.16,0.21,0.0,0.0,0.0]
[1778762521658,77.72,79602.6,0.21,0.0,0.0,0.0]
[1778762526691,77.72,79603.11,0.21,0.0,0.0,0.0]
[1778762531726,77.72,79597.9,0.21,0.0,0.0,0.0]
[1778762536763,77.72,79594.88,0.21,0.0,0.0,0.0]
[1778762541799,77.72,79592.37,0.21,0.0,0.0,0.0]
[1778762546839,77.72,79592.53,0.21,0.0,0.0,0.0]
[1778762551870,77.72,79585.7,0.21,0.0,0.0,0.0]
[1778762556906,77.72,79584.31,0.21,0.0,0.0,0.0]
[1778762561941,77.72,79584.9,0.21,0.0,0.0,0.0]
[1778762567982,77.72,79584.72,0.21,0.0,0.0,0.0]
[1778762573269,77.72,79584.75,0.21,0.0,0.0,0.0]
[1778762579062,77.72,79585.01,0.21,0.0,0.0,0.0]
[1778762585105,77.72,79585.63,0.21,0.0,0.0,0.0]
[1778762590140,77.72,79586.48,0.21,0.0,0.0,0.0]
[1778762595175,77.72,79585.47,0.21,0.0,0.0,0.0]
[1778762600210,77.72,79585.76,0.21,0.0,0.0,0.0]
[1778762605245,77.72,79585.69,0.21,0.0,0.0,0.0]
[1778762610280,77.72,79589.23,0.21,0.0,0.0,0.0]
[1778762611287,77.72,79593.8,0.21,0.0,0.0,0.0]
[1778762616322,77.72,79587.21,0.21,0.0,0.0,0.0]
[1778762621358,77.72,79583.03,0.21,0.0,0.0,0.0]
[1778762626392,77.72,79583.19,0.21,0.0,0.0,0.0]
[1778762633695,77.72,79583.17,0.21,0.0,0.0,0.0]
[1778762639483,77.72,79583.91,0.21,0.0,0.0,0.0]
[1778762644517,77.72,79586.19,0.21,0.0,0.0,0.0]
[1778762649553,77.72,79599.39,0.21,0.0,0.0,0.0]
[1778762654592,77.72,79608.96,0.21,0.0,0.0,0.0]
[1778762657610,77.72,79622.15,0.21,0.0,0.0,0.0]
[1778762663905,77.72,79631.2,0.21,0.0,0.0,0.0]
[1778762669702,77.72,79639.15,0.21,0.0,0.0,0.0]
[1778762675739,77.72,79638.87,0.21,0.0,0.0,0.0]
[1778762680775,77.72,79644.95,0.21,0.0,0.0,0.0]
[1778762685809,77.72,79646.36,0.21,0.0,0.0,0.0]
[1778762690843,77.72,79647.27,0.21,0.0,0.0,0.0]
[1778762695879,77.72,79651.17,0.21,0.0,0.0,0.0]
[1778762700919,77.72,79655.75,0.21,0.0,0.0,0.0]
[1778762705949,77.72,79660.62,0.21,0.0,0.0,0.0]
[1778762710984,77.72,79657.99,0.21,0.0,0.0,0.0]
[1778762716019,77.72,79653.37,0.21,0.0,0.0,0.0]
[1778762721054,77.72,79650.86,0.21,0.0,0.0,0.0]
[1778762726090,77.72,79649.07,0.21,0.0,0.0,0.0]
[1778762731127,77.72,79641.83,0.21,0.0,0.0,0.0]
[1778762736160,77.72,79644.73,0.21,0.0,0.0,0.0]
[1778762741194,77.72,79648.3,0.21,0.0,0.0,0.0]
[1778762746234,77.72,79648.96,0.21,0.0,0.0,0.0]
[1778762751268,77.72,79656.97,0.21,0.0,0.0,0.0]
[1778762756317,77.72,79665.31,0.21,0.0,0.0,0.0]
[1778762761339,77.72,79675.26,0.21,0.0,0.0,0.0]
[1778762766375,77.72,79674.87,0.21,0.0,0.0,0.0]
[1778762773424,77.72,79675.5,0.21,0.0,0.0,0.0]
[1778762778459,77.72,79675.9,0.21,0.0,0.0,0.0]
[1778762784763,77.72,79668.24,0.21,0.0,0.0,0.0]
[1778762790544,77.72,79674.59,0.21,0.0,0.0,0.0]
[1778762792559,77.72,79679.49,0.21,0.0,0.0,0.0]
[1778762797593,77.72,79680.36,0.21,0.0,0.0,0.0]
[1778762802628,77.72,79682.82,0.21,0.0,0.0,0.0]
[1778762807668,77.72,79683.59,0.21,0.0,0.0,0.0]
[1778762812699,77.72,79692.24,0.21,0.0,0.0,0.0]
[1778762817735,77.72,79697.67,0.21,0.0,0.0,0.0]
[1778762822770,77.72,79708.17,0.21,0.0,0.0,0.0]
[1778762829818,77.72,79707.83,0.21,0.0,0.0,0.0]
[1778762835119,77.72,79713.74,0.21,0.0,0.0,0.0]
[1778762840895,77.72,79713.65,0.21,0.0,0.0,0.0]
[1778762845931,77.72,79717.76,0.21,0.0,0.0,0.0]
[1778762850966,77.72,79718.91,0.21,0.0,0.0,0.0]
[1778762857010,77.72,79718.94,0.21,0.0,0.0,0.0]
[1778762862044,77.72,79720.43,0.21,0.0,0.0,0.0]
[1778762867079,77.72,79719.48,0.21,0.0,0.0,0.0]
[1778762872115,77.72,79717.57,0.21,0.0,0.0,0.0]
[1778762877151,77.72,79707.71,0.21,0.0,0.0,0.0]
[1778762882187,77.72,79703.01,0.21,0.0,0.0,0.0]
[1778762887222,77.72,79704.53,0.21,0.0,0.0,0.0]
[1778762892257,77.72,79704.8,0.21,0.0,0.0,0.0]
[1778762897298,77.72,79704.48,0.21,0.0,0.0,0.0]
[1778762902329,77.72,79708.98,0.21,0.0,0.0,0.0]
[1778762907367,77.72,79709.25,0.21,0.0,0.0,0.0]
[1778762912402,77.72,79711.98,0.21,0.0,0.0,0.0]
[1778762917437,77.72,79712.68,0.21,0.0,0.0,0.0]
[1778762922473,77.72,79703.73,0.21,0.0,0.0,0.0]
[1778762927506,77.72,79700.84,0.21,0.0,0.0,0.0]
[1778762932542,77.72,79704.33,0.21,0.0,0.0,0.0]
[1778762937577,77.72,79703.86,0.21,0.0,0.0,0.0]
[1778762942614,77.72,79703.64,0.21,0.0,0.0,0.0]
[1778762947648,77.72,79700.54,0.21,0.0,0.0,0.0]
[1778762953689,77.72,79704.98,0.21,0.0,0.0,0.0]
[1778762958724,77.72,79703.58,0.21,0.0,0.0,0.0]
[1778762963763,77.72,79703.42,0.21,0.0,0.0,0.0]
[1778762968793,77.72,79703.9,0.21,0.0,0.0,0.0]
[1778762973829,77.72,79703.64,0.21,0.0,0.0,0.0]
[1778762978871,77.72,79711.38,0.21,0.0,0.0,0.0]
[1778762983906,77.72,79717.04,0.21,0.0,0.0,0.0]
[1778762988941,77.72,79717.65,0.21,0.0,0.0,0.0]
[1778762994984,77.72,79715.87,0.21,0.0,0.0,0.0]
[1778763000027,77.72,79719.3,0.21,0.0,0.0,0.0]
[1778763005058,77.72,79720.17,0.21,0.0,0.0,0.0]
[1778763010093,77.72,79722.58,0.21,0.0,0.0,0.0]
[1778763015128,77.72,79721.79,0.21,0.0,0.0,0.0]
[1778763020163,77.72,79719.92,0.21,0.0,0.0,0.0]
[1778763025197,77.72,79719.07,0.21,0.0,0.0,0.0]
[1778763030233,77.72,79718.86,0.21,0.0,0.0,0.0]
[1778763035267,77.72,79718.61,0.21,0.0,0.0,0.0]
[1778763040310,77.72,79718.82,0.21,0.0,0.0,0.0]
[1778763045349,77.72,79713.46,0.21,0.0,0.0,0.0]
[1778763050373,77.72,79720.89,0.21,0.0,0.0,0.0]
[1778763055409,77.72,79719.69,0.21,0.0,0.0,0.0]
[1778763057423,77.72,79707.89,0.21,0.0,0.0,0.0]
[1778763062459,77.72,79710.93,0.21,0.0,0.0,0.0]
[1778763067494,77.72,79710.12,0.21,0.0,0.0,0.0]
[1778763072528,77.72,79709.32,0.21,0.0,0.0,0.0]
[1778763076810,77.72,79721.27,0.21,0.0,0.0,0.0]
[1778763082598,77.72,79721.03,0.21,0.0,0.0,0.0]
[1778763087633,77.72,79718.62,0.21,0.0,0.0,0.0]
[1778763092668,77.72,79714.42,0.21,0.0,0.0,0.0]
[1778763097703,77.72,79713.68,0.21,0.0,0.0,0.0]
[1778763102738,77.72,79721.36,0.21,0.0,0.0,0.0]
[1778763107773,77.72,79721.21,0.21,0.0,0.0,0.0]
[1778763111803,77.72,79708.23,0.21,0.0,0.0,0.0]
[1778763117095,77.72,79698.3,0.21,0.0,0.0,0.0]
[1778763122880,77.72,79694.0,0.21,0.0,0.0,0.0]
[1778763127917,77.72,79694.82,0.21,0.0,0.0,0.0]
[1778763132952,77.72,79694.05,0.21,0.0,0.0,0.0]
[1778763137987,77.72,79694.85,0.21,0.0,0.0,0.0]
[1778763143022,77.72,79701.98,0.21,0.0,0.0,0.0]
[1778763148057,77.72,79701.21,0.21,0.0,0.0,0.0]
[1778763153092,77.72,79696.9,0.21,0.0,0.0,0.0]
[1778763158127,77.72,79697.16,0.21,0.0,0.0,0.0]
[1778763163162,77.72,79682.94,0.21,0.0,0.0,0.0]
[1778763168197,77.72,79684.17,0.21,0.0,0.0,0.0]
[1778763173232,77.72,79677.4,0.21,0.0,0.0,0.0]
[1778763179274,77.72,79677.4,0.21,0.0,0.0,0.0]
[1778763184310,77.72,79674.53,0.21,0.0,0.0,0.0]
[1778763186333,77.72,79695.1,0.21,0.0,0.0,0.0]
[1778763187588,77.72,79711.26,0.21,0.0,0.0,0.0]
[1778763193374,77.72,79713.05,0.21,0.0,0.0,0.0]
[1778763198409,77.72,79710.62,0.21,0.0,0.0,0.0]
[1778763203445,77.72,79710.34,0.21,0.0,0.0,0.0]
[1778763204452,77.72,79691.34,0.21,0.0,0.0,0.0]
[1778763209487,77.72,79680.26,0.21,0.0,0.0,0.0]
[1778763214522,77.72,79677.41,0.21,0.0,0.0,0.0]
[1778763219557,77.72,79674.78,0.21,0.0,0.0,0.0]
[1778763224592,77.72,79675.84,0.21,0.0,0.0,0.0]
[1778763229632,77.72,79680.14,0.21,0.0,0.0,0.0]
[1778763236676,77.72,79680.11,0.21,0.0,0.0,0.0]
[1778763239696,77.72,79696.81,0.21,0.0,0.0,0.0]
[1778763244732,77.72,79696.99,0.21,0.0,0.0,0.0]
[1778763249766,77.72,79698.64,0.21,0.0,0.0,0.0]
[1778763254802,77.72,79697.54,0.21,0.0,0.0,0.0]
[1778763259837,77.72,79696.33,0.21,0.0,0.0,0.0]
[1778763264880,77.72,79703.46,0.21,0.0,0.0,0.0]
[1778763268159,77.72,79715.62,0.21,0.0,0.0,0.0]
[1778763271927,77.72,79719.57,0.21,0.0,0.0,0.0]
[1778763276962,77.72,79719.48,0.21,0.0,0.0,0.0]
[1778763281997,77.72,79717.53,0.21,0.0,0.0,0.0]
[1778763287034,77.72,79714.97,0.21,0.0,0.0,0.0]
[1778763292069,77.72,79707.46,0.21,0.0,0.0,0.0]
[1778763297104,77.72,79706.58,0.21,0.0,0.0,0.0]
[1778763302139,77.72,79706.23,0.21,0.0,0.0,0.0]
[1778763307189,77.72,79705.03,0.21,0.0,0.0,0.0]
[1778763312224,77.72,79701.25,0.21,0.0,0.0,0.0]
[1778763317259,77.72,79699.95,0.21,0.0,0.0,0.0]
[1778763322295,77.72,79700.02,0.21,0.0,0.0,0.0]
[1778763328585,77.72,79700.34,0.21,0.0,0.0,0.0]
[1778763334379,77.72,79699.73,0.21,0.0,0.0,0.0]
[1778763338656,77.72,79711.83,0.21,0.0,0.0,0.0]
[1778763344449,77.72,79712.48,0.21,0.0,0.0,0.0]
[1778763349484,77.72,79713.5,0.21,0.0,0.0,0.0]
[1778763354520,77.72,79714.79,0.21,0.0,0.0,0.0]
[1778763359554,77.72,79717.11,0.21,0.0,0.0,0.0]
[1778763365598,77.72,79716.9,0.21,0.0,0.0,0.0]
[1778763370636,77.72,79719.08,0.21,0.0,0.0,0.0]
[1778763375669,77.72,79720.55,0.21,0.0,0.0,0.0]
[1778763380705,77.72,79720.96,0.21,0.0,0.0,0.0]
[1778763385741,77.72,79720.16,0.21,0.0,0.0,0.0]
[1778763390779,77.72,79724.75,0.21,0.0,0.0,0.0]
[1778763395811,77.72,79723.34,0.21,0.0,0.0,0.0]
[1778763400846,77.72,79724.99,0.21,0.0,0.0,0.0]
[1778763405881,77.72,79728.28,0.21,0.0,0.0,0.0]
[1778763410918,77.72,79727.93,0.21,0.0,0.0,0.0]
[1778763415951,77.72,79734.9,0.21,0.0,0.0,0.0]
[1778763420986,77.72,79736.36,0.21,0.0,0.0,0.0]
[1778763426025,77.72,79736.4,0.21,0.0,0.0,0.0]
[1778763431061,77.72,79737.4,0.21,0.0,0.0,0.0]
[1778763436094,77.72,79746.91,0.21,0.0,0.0,0.0]
[1778763441129,77.72,79749.83,0.21,0.0,0.0,0.0]
[1778763446165,77.72,79750.74,0.21,0.0,0.0,0.0]
[1778763451199,77.72,79751.28,0.21,0.0,0.0,0.0]
[1778763456234,77.72,79755.55,0.21,0.0,0.0,0.0]
[1778763461271,77.72,79753.78,0.21,0.0,0.0,0.0]
[1778763466305,77.72,79753.94,0.21,0.0,0.0,0.0]
[1778763471341,77.72,79753.52,0.21,0.0,0.0,0.0]
[1778763477382,77.72,79752.96,0.21,0.0,0.0,0.0]
[1778763482425,77.72,79751.44,0.21,0.0,0.0,0.0]
[1778763487457,77.72,79739.68,0.21,0.0,0.0,0.0]
[1778763493494,77.72,79739.46,0.21,0.0,0.0,0.0]
[1778763498529,77.72,79741.91,0.21,0.0,0.0,0.0]
[1778763503564,77.72,79741.56,0.21,0.0,0.0,0.0]
[1778763508599,77.72,79738.61,0.21,0.0,0.0,0.0]
[1778763513633,77.72,79739.37,0.21,0.0,0.0,0.0]
[1778763518669,77.72,79738.81,0.21,0.0,0.0,0.0]
[1778763524712,77.72,79738.45,0.21,0.0,0.0,0.0]
[1778763529746,77.72,79739.74,0.21,0.0,0.0,0.0]
[1778763535788,77.72,79739.75,0.21,0.0,0.0,0.0]
[1778763540823,77.72,79739.42,0.21,0.0,0.0,0.0]
[1778763545858,77.72,79739.89,0.21,0.0,0.0,0.0]
[1778763550893,77.72,79745.14,0.21,0.0,0.0,0.0]
[1778763556935,77.72,79746.15,0.21,0.0,0.0,0.0]
[1778763561971,77.72,79743.98,0.21,0.0,0.0,0.0]
[1778763567005,77.72,79743.42,0.21,0.0,0.0,0.0]
[1778763572040,77.72,79742.94,0.21,0.0,0.0,0.0]
[1778763577075,77.72,79742.9,0.21,0.0,0.0,0.0]
[1778763582110,77.72,79741.97,0.21,0.0,0.0,0.0]
[1778763587145,77.72,79741.93,0.21,0.0,0.0,0.0]
[1778763592182,77.72,79748.23,0.21,0.0,0.0,0.0]
[1778763597216,77.72,79743.74,0.21,0.0,0.0,0.0]
[1778763602252,77.72,79739.58,0.21,0.0,0.0,0.0]
[1778763607312,77.72,79737.66,0.21,0.0,0.0,0.0]
[1778763612348,77.72,79737.74,0.21,0.0,0.0,0.0]
[1778763617382,77.72,79730.41,0.21,0.0,0.0,0.0]
[1778763622419,77.72,79721.77,0.21,0.0,0.0,0.0]
[1778763627453,77.72,79722.5,0.21,0.0,0.0,0.0]
[1778763632489,77.72,79718.61,0.21,0.0,0.0,0.0]
[1778763637523,77.72,79717.86,0.21,0.0,0.0,0.0]
[1778763640823,77.72,79706.27,0.21,0.0,0.0,0.0]
[1778763646588,77.72,79702.17,0.21,0.0,0.0,0.0]
[1778763651622,77.72,79696.06,0.21,0.0,0.0,0.0]
[1778763656657,77.72,79695.63,0.21,0.0,0.0,0.0]
[1778763661692,77.72,79692.87,0.21,0.0,0.0,0.0]
[1778763666728,77.72,79689.63,0.21,0.0,0.0,0.0]
[1778763671761,77.72,79696.4,0.21,0.0,0.0,0.0]
[1778763676797,77.72,79708.87,0.21,0.0,0.0,0.0]
[1778763681831,77.72,79708.81,0.21,0.0,0.0,0.0]
[1778763686867,77.72,79709.4,0.21,0.0,0.0,0.0]
[1778763691902,77.72,79710.4,0.21,0.0,0.0,0.0]
[1778763694923,77.72,79725.89,0.21,0.0,0.0,0.0]
[1778763699960,77.72,79726.92,0.21,0.0,0.0,0.0]
[1778763704994,77.72,79727.44,0.21,0.0,0.0,0.0]
[1778763710032,77.72,79730.73,0.21,0.0,0.0,0.0]
[1778763715065,77.72,79741.71,0.21,0.0,0.0,0.0]
[1778763720100,77.72,79747.31,0.21,0.0,0.0,0.0]
[1778763725135,77.72,79750.04,0.21,0.0,0.0,0.0]
[1778763730170,77.72,79751.03,0.21,0.0,0.0,0.0]
[1778763735205,77.72,79745.91,0.21,0.0,0.0,0.0]
[1778763740244,77.72,79744.33,0.21,0.0,0.0,0.0]
[1778763745279,77.72,79738.19,0.21,0.0,0.0,0.0]
[1778763750315,77.72,79737.6,0.21,0.0,0.0,0.0]
[1778763755349,77.72,79733.36,0.21,0.0,0.0,0.0]
[1778763760383,77.72,79740.11,0.21,0.0,0.0,0.0]
[1778763765420,77.72,79740.01,0.21,0.0,0.0,0.0]
[1778763770455,77.72,79751.44,0.21,0.0,0.0,0.0]
[1778763776497,77.72,79756.0,0.21,0.0,0.0,0.0]
[1778763781811,77.72,79795.6,0.21,0.0,0.0,0.0]
[1778763787582,77.72,79785.64,0.21,0.0,0.0,0.0]
[1778763792616,77.72,79793.31,0.21,0.0,0.0,0.0]
[1778763797650,77.72,79787.57,0.21,0.0,0.0,0.0]
[1778763802688,77.72,79794.17,0.21,0.0,0.0,0.0]
[1778763807725,77.72,79781.12,0.21,0.0,0.0,0.0]
[1778763809738,77.72,79769.03,0.21,0.0,0.0,0.0]
[1778763814773,77.72,79756.04,0.21,0.0,0.0,0.0]
[1778763819809,77.72,79763.38,0.21,0.0,0.0,0.0]
[1778763824844,77.72,79764.47,0.21,0.0,0.0,0.0]
[1778763829878,77.72,79772.9,0.21,0.0,0.0,0.0]
[1778763834913,77.72,79767.0,0.21,0.0,0.0,0.0]
[1778763839947,77.72,79763.81,0.21,0.0,0.0,0.0]
[1778763844983,77.72,79760.02,0.21,0.0,0.0,0.0]
[1778763850021,77.72,79765.05,0.21,0.0,0.0,0.0]
[1778763855053,77.72,79768.91,0.21,0.0,0.0,0.0]
[1778763860088,77.72,79767.47,0.21,0.0,0.0,0.0]
[1778763865123,77.72,79762.78,0.21,0.0,0.0,0.0]
[1778763870158,77.72,79758.96,0.21,0.0,0.0,0.0]
[1778763873179,77.72,79766.07,0.21,0.0,0.0,0.0]
[1778763878215,77.72,79769.35,0.21,0.0,0.0,0.0]
[1778763883249,77.72,79787.41,0.21,0.0,0.0,0.0]
[1778763888296,77.72,79792.16,0.21,0.0,0.0,0.0]
[1778763891325,77.72,79821.95,0.21,0.0,0.0,0.0]
[1778763896361,77.72,79826.53,0.21,0.0,0.0,0.0]
[1778763901395,77.72,79828.24,0.21,0.0,0.0,0.0]
[1778763906430,77.72,79826.08,0.21,0.0,0.0,0.0]
[1778763911465,77.72,79825.45,0.21,0.0,0.0,0.0]
[1778763914486,77.72,79812.36,0.21,0.0,0.0,0.0]
[1778763916500,77.72,79824.52,0.21,0.0,0.0,0.0]
[1778763921535,77.72,79824.32,0.21,0.0,0.0,0.0]
[1778763925563,77.72,79840.03,0.21,0.0,0.0,0.0]
[1778763930597,77.72,79842.13,0.21,0.0,0.0,0.0]
[1778763934632,77.72,79847.32,0.21,0.0,0.0,0.0]
[1778763939661,77.72,79852.79,0.21,0.0,0.0,0.0]
[1778763944696,77.72,79856.71,0.21,0.0,0.0,0.0]
[1778763949731,77.72,79857.7,0.21,0.0,0.0,0.0]
[1778763954766,77.72,79857.23,0.21,0.0,0.0,0.0]
[1778763959800,77.72,79857.57,0.21,0.0,0.0,0.0]
[1778763964837,77.72,79859.31,0.21,0.0,0.0,0.0]
[1778763969876,77.72,79842.4,0.21,0.0,0.0,0.0]
[1778763974912,77.72,79837.23,0.21,0.0,0.0,0.0]
[1778763979948,77.72,79840.8,0.21,0.0,0.0,0.0]
[1778763985988,77.72,79838.87,0.21,0.0,0.0,0.0]
[1778763991024,77.72,79851.1,0.21,0.0,0.0,0.0]
[1778763996057,77.72,79851.17,0.21,0.0,0.0,0.0]
[1778764001093,77.72,79848.62,0.21,0.0,0.0,0.0]
[1778764006129,77.72,79847.28,0.21,0.0,0.0,0.0]
[1778764011167,77.72,79842.96,0.21,0.0,0.0,0.0]
[1778764016199,77.72,79834.07,0.21,0.0,0.0,0.0]
[1778764021235,77.72,79831.92,0.21,0.0,0.0,0.0]
[1778764026269,77.72,79814.97,0.21,0.0,0.0,0.0]
[1778764031304,77.72,79809.34,0.21,0.0,0.0,0.0]
[1778764036342,77.72,79811.25,0.21,0.0,0.0,0.0]
[1778764041379,77.72,79808.21,0.21,0.0,0.0,0.0]
[1778764046411,77.72,79808.87,0.21,0.0,0.0,0.0]
[1778764052453,77.72,79809.77,0.21,0.0,0.0,0.0]
[1778764057489,77.72,79808.74,0.21,0.0,0.0,0.0]
[1778764062524,77.72,79798.1,0.21,0.0,0.0,0.0]
[1778764067558,77.72,79798.34,0.21,0.0,0.0,0.0]
[1778764072594,77.72,79796.32,0.21,0.0,0.0,0.0]
[1778764077628,77.72,79793.99,0.21,0.0,0.0,0.0]
[1778764082665,77.72,79781.46,0.21,0.0,0.0,0.0]
[1778764087702,77.72,79768.27,0.21,0.0,0.0,0.0]
[1778764092738,77.72,79778.68,0.21,0.0,0.0,0.0]
[1778764094011,77.72,79790.59,0.21,0.0,0.0,0.0]
[1778764099786,77.72,79794.92,0.21,0.0,0.0,0.0]
[1778764102809,77.72,79808.34,0.21,0.0,0.0,0.0]
[1778764107843,77.72,79817.43,0.21,0.0,0.0,0.0]
[1778764112878,77.72,79816.69,0.21,0.0,0.0,0.0]
[1778764117918,77.72,79816.58,0.21,0.0,0.0,0.0]
[1778764122949,77.72,79818.62,0.21,0.0,0.0,0.0]
[1778764127986,77.72,79829.45,0.21,0.0,0.0,0.0]
[1778764133022,77.72,79834.89,0.21,0.0,0.0,0.0]
[1778764138056,77.72,79839.7,0.21,0.0,0.0,0.0]
[1778764143093,77.72,79836.99,0.21,0.0,0.0,0.0]
[1778764148127,77.72,79837.03,0.21,0.0,0.0,0.0]
[1778764153161,77.72,79832.5,0.21,0.0,0.0,0.0]
[1778764158195,77.72,79835.45,0.21,0.0,0.0,0.0]
[1778764163231,77.72,79828.41,0.21,0.0,0.0,0.0]
[1778764168266,77.72,79816.48,0.21,0.0,0.0,0.0]
[1778764174578,77.72,79811.57,0.21,0.0,0.0,0.0]
[1778764180351,77.72,79811.14,0.21,0.0,0.0,0.0]
[1778764185386,77.72,79809.24,0.21,0.0,0.0,0.0]
[1778764187401,77.72,79795.2,0.21,0.0,0.0,0.0]
[1778764192435,77.72,79792.85,0.21,0.0,0.0,0.0]
[1778764197469,77.72,79796.93,0.21,0.0,0.0,0.0]
[1778764201507,77.72,79783.86,0.21,0.0,0.0,0.0]
[1778764206536,77.72,79782.93,0.21,0.0,0.0,0.0]
[1778764211571,77.72,79782.94,0.21,0.0,0.0,0.0]
[1778764216606,77.72,79776.37,0.21,0.0,0.0,0.0]
[1778764221641,77.72,79774.57,0.21,0.0,0.0,0.0]
[1778764226675,77.72,79774.85,0.21,0.0,0.0,0.0]
[1778764231711,77.72,79774.48,0.21,0.0,0.0,0.0]
[1778764236746,77.72,79773.94,0.21,0.0,0.0,0.0]
[1778764241782,77.72,79774.65,0.21,0.0,0.0,0.0]
[1778764246817,77.72,79776.63,0.21,0.0,0.0,0.0]
[1778764251851,77.72,79768.43,0.21,0.0,0.0,0.0]
[1778764256887,77.72,79773.33,0.21,0.0,0.0,0.0]
[1778764261922,77.72,79778.84,0.21,0.0,0.0,0.0]
[1778764266957,77.72,79784.09,0.21,0.0,0.0,0.0]
[1778764271993,77.72,79784.74,0.21,0.0,0.0,0.0]
[1778764277039,77.72,79784.25,0.21,0.0,0.0,0.0]
[1778764282095,77.72,79782.29,0.21,0.0,0.0,0.0]
[1778764287143,77.72,79782.02,0.21,0.0,0.0,0.0]
[1778764289147,77.72,79806.19,0.21,0.0,0.0,0.0]
[1778764291173,77.72,79812.19,0.21,0.0,0.0,0.0]
[1778764293182,77.72,79830.35,0.21,0.0,0.0,0.0]
[1778764295430,77.72,79842.72,0.21,0.0,0.0,0.0]
[1778764301234,77.72,79835.5,0.21,0.0,0.0,0.0]
[1778764306268,77.72,79843.12,0.21,0.0,0.0,0.0]
[1778764311305,77.72,79844.22,0.21,0.0,0.0,0.0]
[1778764316342,77.72,79846.99,0.21,0.0,0.0,0.0]
[1778764321378,77.72,79857.05,0.21,0.0,0.0,0.0]
[1778764326413,77.72,79850.44,0.21,0.0,0.0,0.0]
[1778764331449,77.72,79842.77,0.21,0.0,0.0,0.0]
[1778764336483,77.72,79843.29,0.21,0.0,0.0,0.0]
[1778764341518,77.72,79842.51,0.21,0.0,0.0,0.0]
[1778764346555,77.72,79845.75,0.21,0.0,0.0,0.0]
[1778764351588,77.72,79844.19,0.21,0.0,0.0,0.0]
[1778764356623,77.72,79845.03,0.21,0.0,0.0,0.0]
[1778764361664,77.72,79841.76,0.21,0.0,0.0,0.0]
[1778764366696,77.72,79860.5,0.21,0.0,0.0,0.0]
[1778764371732,77.72,79863.12,0.21,0.0,0.0,0.0]
[1778764376768,77.72,79861.4,0.21,0.0,0.0,0.0]
[1778764382808,77.72,79860.63,0.21,0.0,0.0,0.0]
[1778764387844,77.72,79860.23,0.21,0.0,0.0,0.0]
[1778764392879,77.72,79861.42,0.21,0.0,0.0,0.0]
[1778764397913,77.72,79859.81,0.21,0.0,0.0,0.0]
[1778764402948,77.72,79859.49,0.21,0.0,0.0,0.0]
[1778764407984,77.72,79859.83,0.21,0.0,0.0,0.0]
[1778764409998,77.72,79847.32,0.21,0.0,0.0,0.0]
[1778764416322,77.72,79842.54,0.21,0.0,0.0,0.0]
[1778764422085,77.72,79843.83,0.21,0.0,0.0,0.0]
[1778764427118,77.72,79843.77,0.21,0.0,0.0,0.0]
[1778764432436,77.72,79843.74,0.21,0.0,0.0,0.0]
[1778764438200,77.72,79848.25,0.21,0.0,0.0,0.0]
[1778764443513,77.72,79859.05,0.21,0.0,0.0,0.0]
[1778764449279,77.72,79859.45,0.21,0.0,0.0,0.0]
[1778764452298,77.72,79841.52,0.21,0.0,0.0,0.0]
[1778764457333,77.72,79840.41,0.21,0.0,0.0,0.0]
[1778764462368,77.72,79836.64,0.21,0.0,0.0,0.0]
[1778764467403,77.72,79837.83,0.21,0.0,0.0,0.0]
[1778764471431,77.72,79841.57,0.21,0.0,0.0,0.0]
[1778764477473,77.72,79841.52,0.21,0.0,0.0,0.0]
[1778764482508,77.72,79847.15,0.21,0.0,0.0,0.0]
[1778764487543,77.72,79855.52,0.21,0.0,0.0,0.0]
[1778764490565,77.72,79868.08,0.21,0.0,0.0,0.0]
[1778764495599,77.72,79864.54,0.21,0.0,0.0,0.0]
[1778764500633,77.72,79861.45,0.21,0.0,0.0,0.0]
[1778764505668,77.72,79859.75,0.21,0.0,0.0,0.0]
[1778764510704,77.72,79866.87,0.21,0.0,0.0,0.0]
[1778764515739,77.72,79867.13,0.21,0.0,0.0,0.0]
[1778764520775,77.72,79866.94,0.21,0.0,0.0,0.0]
[1778764525813,77.72,79866.75,0.21,0.0,0.0,0.0]
[1778764530852,77.72,79867.55,0.21,0.0,0.0,0.0]
[1778764531851,77.72,79871.85,0.21,0.0,0.0,0.0]
[1778764534872,77.72,79883.85,0.21,0.0,0.0,0.0]
[1778764539906,77.72,79885.17,0.21,0.0,0.0,0.0]
[1778764544942,77.72,79886.06,0.21,0.0,0.0,0.0]
[1778764546956,77.72,79901.26,0.21,0.0,0.0,0.0]
[1778764551994,77.72,79920.0,0.21,0.0,0.0,0.0]
[1778764553000,77.72,79940.18,0.21,0.0,0.0,0.0]
[1778764558035,77.72,79948.93,0.21,0.0,0.0,0.0]
[1778764563070,77.72,79951.6,0.21,0.0,0.0,0.0]
[1778764568107,77.72,79929.62,0.21,0.0,0.0,0.0]
[1778764571128,77.72,79918.2,0.21,0.0,0.0,0.0]
[1778764576166,77.72,79925.69,0.21,0.0,0.0,0.0]
[1778764581202,77.72,79922.59,0.21,0.0,0.0,0.0]
[1778764584519,77.72,79910.61,0.21,0.0,0.0,0.0]
[1778764590265,77.72,79913.84,0.21,0.0,0.0,0.0]
[1778764591272,77.72,79918.19,0.21,0.0,0.0,0.0]
[1778764596307,77.72,79911.72,0.21,0.0,0.0,0.0]
[1778764599329,77.72,79897.94,0.21,0.0,0.0,0.0]
[1778764604664,77.72,79889.62,0.21,0.0,0.0,0.0]
[1778764610406,77.72,79897.29,0.21,0.0,0.0,0.0]
[1778764615442,77.72,79905.52,0.21,0.0,0.0,0.0]
[1778764620477,77.72,79909.19,0.21,0.0,0.0,0.0]
[1778764624804,77.72,79893.12,0.21,0.0,0.0,0.0]
[1778764630547,77.72,79885.05,0.21,0.0,0.0,0.0]
[1778764635582,77.72,79887.02,0.21,0.0,0.0,0.0]
[1778764640617,77.72,79887.37,0.21,0.0,0.0,0.0]
[1778764645653,77.72,79877.87,0.21,0.0,0.0,0.0]
[1778764648677,77.72,79865.18,0.21,0.0,0.0,0.0]
[1778764653710,77.72,79865.53,0.21,0.0,0.0,0.0]
[1778764658748,77.72,79861.91,0.21,0.0,0.0,0.0]
[1778764663781,77.72,79856.39,0.21,0.0,0.0,0.0]
[1778764668816,77.72,79853.12,0.21,0.0,0.0,0.0]
[1778764672844,77.72,79840.0,0.21,0.0,0.0,0.0]
[1778764677879,77.72,79839.98,0.21,0.0,0.0,0.0]
[1778764682913,77.72,79840.06,0.21,0.0,0.0,0.0]
[1778764687949,77.72,79824.76,0.21,0.0,0.0,0.0]
[1778764690970,77.72,79810.63,0.21,0.0,0.0,0.0]
[1778764694998,77.72,79797.46,0.21,0.0,0.0,0.0]
[1778764700044,77.72,79801.15,0.21,0.0,0.0,0.0]
[1778764705079,77.72,79805.81,0.21,0.0,0.0,0.0]
[1778764710120,77.72,79799.35,0.21,0.0,0.0,0.0]
[1778764715149,77.72,79798.46,0.21,0.0,0.0,0.0]
[1778764719182,77.72,79785.12,0.21,0.0,0.0,0.0]
[1778764724219,77.72,79793.49,0.21,0.0,0.0,0.0]
[1778764729253,77.72,79787.53,0.21,0.0,0.0,0.0]
[1778764732275,77.72,79771.45,0.21,0.0,0.0,0.0]
[1778764737309,77.72,79762.23,0.21,0.0,0.0,0.0]
[1778764742345,77.72,79754.99,0.21,0.0,0.0,0.0]
[1778764747380,77.72,79755.42,0.21,0.0,0.0,0.0]
[1778764752415,77.72,79755.82,0.21,0.0,0.0,0.0]
[1778764757450,77.72,79756.36,0.21,0.0,0.0,0.0]
[1778764762485,77.72,79757.26,0.21,0.0,0.0,0.0]
[1778764767519,77.72,79758.94,0.21,0.0,0.0,0.0]
[1778764772557,77.72,79765.05,0.21,0.0,0.0,0.0]
[1778764777591,77.72,79764.13,0.21,0.0,0.0,0.0]
[1778764782630,77.72,79767.85,0.21,0.0,0.0,0.0]
[1778764787661,77.72,79770.35,0.21,0.0,0.0,0.0]
[1778764792697,77.72,79774.05,0.21,0.0,0.0,0.0]
[1778764797732,77.72,79771.22,0.21,0.0,0.0,0.0]
[1778764802767,77.72,79767.46,0.21,0.0,0.0,0.0]
[1778764806085,77.72,79754.44,0.21,0.0,0.0,0.0]
[1778764811831,77.72,79752.87,0.21,0.0,0.0,0.0]
[1778764816866,77.72,79754.42,0.21,0.0,0.0,0.0]
[1778764821903,77.72,79752.37,0.21,0.0,0.0,0.0]
[1778764826938,77.72,79753.3,0.21,0.0,0.0,0.0]
[1778764831972,77.72,79758.42,0.21,0.0,0.0,0.0]
[1778764837007,77.72,79757.45,0.21,0.0,0.0,0.0]
[1778764842043,77.72,79766.26,0.21,0.0,0.0,0.0]
[1778764846378,77.72,79783.06,0.21,0.0,0.0,0.0]
[1778764852113,77.72,79792.38,0.21,0.0,0.0,0.0]
[1778764857148,77.72,79791.32,0.21,0.0,0.0,0.0]
[1778764862187,77.72,79804.07,0.21,0.0,0.0,0.0]
[1778764866211,77.72,79816.52,0.21,0.0,0.0,0.0]
[1778764868230,77.72,79828.02,0.21,0.0,0.0,0.0]
[1778764873266,77.72,79825.42,0.21,0.0,0.0,0.0]
[1778764877295,77.72,79837.86,0.21,0.0,0.0,0.0]
[1778764882331,77.72,79846.48,0.21,0.0,0.0,0.0]
[1778764887366,77.72,79846.75,0.21,0.0,0.0,0.0]
[1778764892400,77.72,79847.82,0.21,0.0,0.0,0.0]
[1778764897437,77.72,79839.89,0.21,0.0,0.0,0.0]
[1778764902470,77.72,79839.75,0.21,0.0,0.0,0.0]
[1778764907509,77.72,79841.69,0.21,0.0,0.0,0.0]
[1778764912540,77.72,79848.83,0.21,0.0,0.0,0.0]
[1778764916880,77.72,79867.41,0.21,0.0,0.0,0.0]
[1778764921606,77.72,79879.78,0.21,0.0,0.0,0.0]
[1778764924628,77.72,79897.89,0.21,0.0,0.0,0.0]
[1778764929662,77.72,79898.36,0.21,0.0,0.0,0.0]
[1778764934697,77.72,79898.47,0.21,0.0,0.0,0.0]
[1778764939731,77.72,79907.93,0.21,0.0,0.0,0.0]
[1778764942759,77.72,79927.14,0.21,0.0,0.0,0.0]
[1778764944769,77.72,79944.53,0.21,0.0,0.0,0.0]
[1778764949804,77.72,79950.64,0.21,0.0,0.0,0.0]
[1778764951818,77.72,79925.83,0.21,0.0,0.0,0.0]
[1778764957175,77.72,79910.25,0.21,0.0,0.0,0.0]
[1778764959879,77.72,79929.63,0.21,0.0,0.0,0.0]
[1778764960886,77.72,79944.78,0.21,0.0,0.0,0.0]
[1778764964920,77.72,79957.63,0.21,0.0,0.0,0.0]
[1778764965927,77.72,79972.42,0.21,0.0,0.0,0.0]
[1778764969961,77.72,80005.06,0.21,0.0,0.0,0.0]
[1778764971974,77.72,80016.78,0.21,0.0,0.0,0.0]
[1778764972981,77.72,80004.93,0.21,0.0,0.0,0.0]
[1778764977327,77.72,80029.05,0.21,0.0,0.0,0.0]
[1778764979025,77.72,80014.15,0.21,0.0,0.0,0.0]
[1778764984069,77.72,80038.11,0.21,0.0,0.0,0.0]
[1778764989118,77.72,80032.36,0.21,0.0,0.0,0.0]
[1778764992144,77.72,80015.88,0.21,0.0,0.0,0.0]
[1778764995165,77.72,80001.02,0.21,0.0,0.0,0.0]
[1778765000208,77.72,79997.2,0.21,0.0,0.0,0.0]
[1778765005235,77.72,79987.64,0.21,0.0,0.0,0.0]
[1778765007542,77.72,79975.08,0.21,0.0,0.0,0.0]
[1778765013296,77.72,79964.14,0.21,0.0,0.0,0.0]
[1778765018326,77.72,79965.06,0.21,0.0,0.0,0.0]
[1778765023360,77.72,79973.18,0.21,0.0,0.0,0.0]
[1778765028396,77.72,79970.47,0.21,0.0,0.0,0.0]
[1778765033431,77.72,79964.36,0.21,0.0,0.0,0.0]
[1778765038466,77.72,79965.91,0.21,0.0,0.0,0.0]
[1778765043501,77.72,79978.48,0.21,0.0,0.0,0.0]
[1778765048540,77.72,79976.63,0.21,0.0,0.0,0.0]
[1778765053572,77.72,79979.29,0.21,0.0,0.0,0.0]
[1778765058607,77.72,79974.92,0.21,0.0,0.0,0.0]
[1778765063653,77.72,79993.77,0.21,0.0,0.0,0.0]
[1778765064660,77.72,80017.51,0.21,0.0,0.0,0.0]
[1778765068696,77.72,80031.19,0.21,0.0,0.0,0.0]
[1778765071719,77.72,80039.26,0.21,0.0,0.0,0.0]
[1778765074739,77.72,80024.34,0.21,0.0,0.0,0.0]
[1778765077762,77.72,80009.94,0.21,0.0,0.0,0.0]
[1778765082795,77.72,80007.11,0.21,0.0,0.0,0.0]
[1778765085817,77.72,80024.68,0.21,0.0,0.0,0.0]
[1778765089844,77.72,80008.8,0.21,0.0,0.0,0.0]
[1778765094880,77.72,80009.81,0.21,0.0,0.0,0.0]
[1778765099915,77.72,80007.55,0.21,0.0,0.0,0.0]
[1778765101931,77.72,79986.29,0.21,0.0,0.0,0.0]
[1778765102940,77.72,79973.64,0.21,0.0,0.0,0.0]
[1778765108270,77.72,79960.81,0.21,0.0,0.0,0.0]
[1778765114020,77.72,79948.93,0.21,0.0,0.0,0.0]
[1778765118348,77.72,79932.23,0.21,0.0,0.0,0.0]
[1778765123088,77.72,79975.2,0.21,0.0,0.0,0.0]
[1778765128432,77.72,79972.93,0.21,0.0,0.0,0.0]
[1778765131143,77.72,79975.98,0.21,0.0,0.0,0.0]
[1778765136177,77.72,79974.7,0.21,0.0,0.0,0.0]
[1778765141213,77.72,79965.42,0.21,0.0,0.0,0.0]
[1778765146248,77.72,79959.15,0.21,0.0,0.0,0.0]
[1778765151283,77.72,79957.03,0.21,0.0,0.0,0.0]
[1778765156317,77.72,79956.35,0.21,0.0,0.0,0.0]
[1778765161354,77.72,79953.55,0.21,0.0,0.0,0.0]
[1778765166391,77.72,79930.85,0.21,0.0,0.0,0.0]
[1778765171426,77.72,79918.2,0.21,0.0,0.0,0.0]
[1778765176461,77.72,79916.98,0.21,0.0,0.0,0.0]
[1778765181496,77.72,79914.91,0.21,0.0,0.0,0.0]
[1778765186531,77.72,79909.01,0.21,0.0,0.0,0.0]
[1778765191568,77.72,79906.29,0.21,0.0,0.0,0.0]
[1778765196603,77.72,79904.39,0.21,0.0,0.0,0.0]
[1778765201638,77.72,79908.13,0.21,0.0,0.0,0.0]
[1778765206673,77.72,79905.57,0.21,0.0,0.0,0.0]
[1778765211709,77.72,79904.28,0.21,0.0,0.0,0.0]
[1778765216742,77.72,79902.8,0.21,0.0,0.0,0.0]
[1778765221780,77.72,79894.78,0.21,0.0,0.0,0.0]
[1778765226818,77.72,79895.89,0.21,0.0,0.0,0.0]
[1778765231852,77.72,79894.18,0.21,0.0,0.0,0.0]
[1778765236887,77.72,79895.09,0.21,0.0,0.0,0.0]
[1778765241923,77.72,79902.13,0.21,0.0,0.0,0.0]
[1778765246961,77.72,79902.97,0.21,0.0,0.0,0.0]
[1778765251993,77.72,79907.35,0.21,0.0,0.0,0.0]
[1778765257028,77.72,79906.88,0.21,0.0,0.0,0.0]
[1778765262066,77.72,79914.27,0.21,0.0,0.0,0.0]
[1778765267100,77.72,79913.65,0.21,0.0,0.0,0.0]
[1778765271133,77.72,79900.69,0.21,0.0,0.0,0.0]
[1778765276164,77.72,79906.33,0.21,0.0,0.0,0.0]
[1778765281199,77.72,79906.19,0.21,0.0,0.0,0.0]
[1778765286235,77.72,79905.03,0.21,0.0,0.0,0.0]
[1778765291269,77.72,79909.11,0.21,0.0,0.0,0.0]
[1778765296304,77.72,79906.98,0.21,0.0,0.0,0.0]
[1778765299643,77.72,79884.64,0.21,0.0,0.0,0.0]
[1778765305371,77.72,79892.36,0.21,0.0,0.0,0.0]
[1778765310407,77.72,79897.52,0.21,0.0,0.0,0.0]
[1778765315441,77.72,79903.56,0.21,0.0,0.0,0.0]
[1778765320476,77.72,79909.25,0.21,0.0,0.0,0.0]
[1778765325510,77.72,79913.59,0.21,0.0,0.0,0.0]
[1778765330546,77.72,79915.58,0.21,0.0,0.0,0.0]
[1778765335581,77.72,79915.2,0.21,0.0,0.0,0.0]
[1778765338604,77.72,79926.55,0.21,0.0,0.0,0.0]
[1778765343638,77.72,79927.53,0.21,0.0,0.0,0.0]
[1778765346659,77.72,79913.06,0.21,0.0,0.0,0.0]
[1778765352700,77.72,79919.52,0.21,0.0,0.0,0.0]
[1778765357736,77.72,79913.77,0.21,0.0,0.0,0.0]
[1778765361764,77.72,79925.55,0.21,0.0,0.0,0.0]
[1778765366799,77.72,79928.7,0.21,0.0,0.0,0.0]
[1778765371835,77.72,79928.85,0.21,0.0,0.0,0.0]
[1778765376870,77.72,79936.87,0.21,0.0,0.0,0.0]
[1778765381905,77.72,79933.84,0.21,0.0,0.0,0.0]
[1778765386941,77.72,79935.15,0.21,0.0,0.0,0.0]
[1778765391975,77.72,79939.89,0.21,0.0,0.0,0.0]
[1778765397011,77.72,79938.55,0.21,0.0,0.0,0.0]
[1778765402050,77.72,79931.36,0.21,0.0,0.0,0.0]
[1778765407086,77.72,79924.34,0.21,0.0,0.0,0.0]
[1778765412121,77.72,79916.02,0.21,0.0,0.0,0.0]
[1778765417157,77.72,79905.03,0.21,0.0,0.0,0.0]
[1778765422192,77.72,79918.56,0.21,0.0,0.0,0.0]
[1778765427227,77.72,79921.8,0.21,0.0,0.0,0.0]
[1778765432264,77.72,79924.27,0.21,0.0,0.0,0.0]
[1778765435283,77.72,79937.88,0.21,0.0,0.0,0.0]
[1778765440644,77.72,79931.51,0.21,0.0,0.0,0.0]
[1778765445354,77.72,79914.51,0.21,0.0,0.0,0.0]
[1778765450715,77.72,79911.62,0.21,0.0,0.0,0.0]
[1778765456431,77.72,79913.25,0.21,0.0,0.0,0.0]
[1778765461469,77.72,79914.2,0.21,0.0,0.0,0.0]
[1778765463486,77.72,79901.72,0.21,0.0,0.0,0.0]
[1778765465498,77.72,79889.61,0.21,0.0,0.0,0.0]
[1778765471585,77.72,79891.32,0.21,0.0,0.0,0.0]
[1778765473567,77.72,79904.73,0.21,0.0,0.0,0.0]
[1778765476596,77.72,79916.45,0.21,0.0,0.0,0.0]
[1778765480623,77.72,79930.37,0.21,0.0,0.0,0.0]
[1778765485654,77.72,79934.58,0.21,0.0,0.0,0.0]
[1778765488675,77.72,79922.28,0.21,0.0,0.0,0.0]
[1778765491696,77.72,79926.32,0.21,0.0,0.0,0.0]
[1778765496728,77.72,79927.27,0.21,0.0,0.0,0.0]
[1778765501766,77.72,79927.68,0.21,0.0,0.0,0.0]
[1778765505796,77.72,79940.88,0.21,0.0,0.0,0.0]
[1778765507808,77.72,79955.63,0.21,0.0,0.0,0.0]
[1778765512842,77.72,79958.91,0.21,0.0,0.0,0.0]
[1778765517880,77.72,79961.57,0.21,0.0,0.0,0.0]
[1778765522915,77.72,79953.22,0.21,0.0,0.0,0.0]
[1778765527949,77.72,79957.77,0.21,0.0,0.0,0.0]
[1778765532985,77.72,79958.17,0.21,0.0,0.0,0.0]
[1778765538026,77.72,79952.52,0.21,0.0,0.0,0.0]
[1778765543060,77.72,79955.86,0.21,0.0,0.0,0.0]
[1778765549102,77.72,79957.47,0.21,0.0,0.0,0.0]
[1778765554138,77.72,79958.36,0.21,0.0,0.0,0.0]
[1778765558166,77.72,79944.21,0.21,0.0,0.0,0.0]
[1778765563201,77.72,79940.06,0.21,0.0,0.0,0.0]
[1778765565217,77.72,79923.76,0.21,0.0,0.0,0.0]
[1778765570252,77.72,79934.04,0.21,0.0,0.0,0.0]
[1778765575287,77.72,79934.42,0.21,0.0,0.0,0.0]
[1778765580329,77.72,79935.42,0.21,0.0,0.0,0.0]
[1778765581653,77.72,79912.36,0.21,0.0,0.0,0.0]
[1778765587376,77.72,79916.87,0.21,0.0,0.0,0.0]
[1778765592419,77.72,79911.69,0.21,0.0,0.0,0.0]
[1778765595440,77.72,79885.75,0.21,0.0,0.0,0.0]
[1778765596449,77.72,79864.32,0.21,0.0,0.0,0.0]
[1778765598461,77.72,79849.75,0.21,0.0,0.0,0.0]
[1778765599473,77.72,79837.56,0.21,0.0,0.0,0.0]
[1778765602806,77.72,79824.01,0.21,0.0,0.0,0.0]
[1778765606521,77.72,79837.57,0.21,0.0,0.0,0.0]
[1778765608535,77.72,79853.21,0.21,0.0,0.0,0.0]
[1778765613570,77.72,79852.5,0.21,0.0,0.0,0.0]
[1778765618605,77.72,79859.44,0.21,0.0,0.0,0.0]
[1778765623640,77.72,79871.63,0.21,0.0,0.0,0.0]
[1778765628676,77.72,79884.91,0.21,0.0,0.0,0.0]
[1778765630690,77.72,79901.25,0.21,0.0,0.0,0.0]
[1778765635729,77.72,79909.09,0.21,0.0,0.0,0.0]
[1778765638749,77.72,79921.03,0.21,0.0,0.0,0.0]
[1778765643784,77.72,79918.96,0.21,0.0,0.0,0.0]
[1778765648830,77.72,79932.47,0.21,0.0,0.0,0.0]
[1778765650835,77.72,79920.91,0.21,0.0,0.0,0.0]
[1778765655870,77.72,79915.12,0.21,0.0,0.0,0.0]
[1778765660907,77.72,79916.65,0.21,0.0,0.0,0.0]
[1778765665940,77.72,79916.73,0.21,0.0,0.0,0.0]
[1778765670975,77.72,79905.89,0.21,0.0,0.0,0.0]
[1778765676011,77.72,79908.54,0.21,0.0,0.0,0.0]
[1778765681051,77.72,79913.95,0.21,0.0,0.0,0.0]
[1778765683060,77.72,79898.84,0.21,0.0,0.0,0.0]
[1778765688097,77.72,79891.66,0.21,0.0,0.0,0.0]
[1778765693132,77.72,79884.49,0.21,0.0,0.0,0.0]
[1778765698180,77.72,79894.02,0.21,0.0,0.0,0.0]
[1778765703213,77.72,79891.42,0.21,0.0,0.0,0.0]
[1778765708246,77.72,79883.45,0.21,0.0,0.0,0.0]
[1778765710260,77.72,79870.36,0.21,0.0,0.0,0.0]
[1778765713281,77.72,79858.12,0.21,0.0,0.0,0.0]
[1778765717402,77.72,79843.81,0.21,0.0,0.0,0.0]
[1778765718399,77.72,79826.4,0.21,0.0,0.0,0.0]
[1778765719406,77.72,79792.42,0.21,0.0,0.0,0.0]
[1778765720415,77.72,79781.11,0.21,0.0,0.0,0.0]
[1778765721423,77.72,79767.21,0.21,0.0,0.0,0.0]
[1778765722435,77.72,79753.92,0.21,0.0,0.0,0.0]
[1778765726459,77.72,79767.6,0.21,0.0,0.0,0.0]
[1778765728490,77.72,79787.45,0.21,0.0,0.0,0.0]
[1778765730490,77.72,79804.38,0.21,0.0,0.0,0.0]
[1778765735524,77.72,79800.22,0.21,0.0,0.0,0.0]
[1778765738545,77.72,79788.87,0.21,0.0,0.0,0.0]
[1778765743580,77.72,79791.15,0.21,0.0,0.0,0.0]
[1778765748626,77.72,79784.69,0.21,0.0,0.0,0.0]
[1778765749629,77.72,79769.25,0.21,0.0,0.0,0.0]
[1778765754931,77.72,79765.52,0.21,0.0,0.0,0.0]
[1778765758696,77.72,79752.33,0.21,0.0,0.0,0.0]
[1778765760719,77.72,79737.25,0.21,0.0,0.0,0.0]
[1778765761720,77.72,79719.77,0.21,0.0,0.0,0.0]
[1778765766761,77.72,79703.61,0.21,0.0,0.0,0.0]
[1778765768793,77.72,79691.28,0.21,0.0,0.0,0.0]
[1778765771799,77.72,79707.41,0.21,0.0,0.0,0.0]
[1778765773828,77.72,79722.46,0.21,0.0,0.0,0.0]
[1778765776852,77.72,79737.75,0.21,0.0,0.0,0.0]
[1778765781898,77.72,79727.25,0.21,0.0,0.0,0.0]
[1778765786934,77.72,79724.05,0.21,0.0,0.0,0.0]
[1778765788956,77.72,79710.25,0.21,0.0,0.0,0.0]
[1778765789963,77.72,79691.56,0.21,0.0,0.0,0.0]
[1778765791977,77.72,79697.03,0.21,0.0,0.0,0.0]
[1778765797015,77.72,79701.26,0.21,0.0,0.0,0.0]
[1778765800036,77.72,79686.38,0.21,0.0,0.0,0.0]
[1778765805070,77.72,79683.94,0.21,0.0,0.0,0.0]
[1778765810106,77.72,79682.97,0.21,0.0,0.0,0.0]
[1778765813132,77.72,79700.87,0.21,0.0,0.0,0.0]
[1778765815404,77.72,79715.61,0.21,0.0,0.0,0.0]
[1778765821193,77.72,79721.71,0.21,0.0,0.0,0.0]
[1778765823205,77.72,79735.37,0.21,0.0,0.0,0.0]
[1778765825487,77.72,79752.1,0.21,0.0,0.0,0.0]
[1778765830252,77.72,79763.93,0.21,0.0,0.0,0.0]
[1778765835560,77.72,79753.6,0.21,0.0,0.0,0.0]
[1778765841337,77.72,79765.41,0.21,0.0,0.0,0.0]
[1778765846374,77.72,79755.56,0.21,0.0,0.0,0.0]
[1778765848387,77.72,79768.94,0.21,0.0,0.0,0.0]
[1778765851408,77.72,79772.23,0.21,0.0,0.0,0.0]
[1778765856442,77.72,79783.16,0.21,0.0,0.0,0.0]
[1778765861476,77.72,79788.92,0.21,0.0,0.0,0.0]
[1778765866511,77.72,79793.42,0.21,0.0,0.0,0.0]
[1778765870539,77.72,79782.14,0.21,0.0,0.0,0.0]
[1778765875852,77.72,79789.29,0.21,0.0,0.0,0.0]
[1778765881620,77.72,79798.11,0.21,0.0,0.0,0.0]
[1778765883633,77.72,79812.57,0.21,0.0,0.0,0.0]
[1778765888681,77.72,79822.91,0.21,0.0,0.0,0.0]
[1778765891695,77.72,79837.29,0.21,0.0,0.0,0.0]
[1778765896732,77.72,79847.02,0.21,0.0,0.0,0.0]
[1778765901761,77.72,79860.08,0.21,0.0,0.0,0.0]
[1778765903775,77.72,79874.11,0.21,0.0,0.0,0.0]
[1778765906071,77.72,79891.42,0.21,0.0,0.0,0.0]
[1778765911833,77.72,79876.47,0.21,0.0,0.0,0.0]
[1778765916869,77.72,79886.92,0.21,0.0,0.0,0.0]
[1778765921906,77.72,79877.2,0.21,0.0,0.0,0.0]
[1778765926939,77.72,79875.03,0.21,0.0,0.0,0.0]
[1778765931974,77.72,79874.2,0.21,0.0,0.0,0.0]
[1778765937009,77.72,79869.09,0.21,0.0,0.0,0.0]
[1778765942045,77.72,79864.72,0.21,0.0,0.0,0.0]
[1778765947081,77.72,79871.61,0.21,0.0,0.0,0.0]
[1778765949095,77.72,79852.43,0.21,0.0,0.0,0.0]
[1778765954130,77.72,79849.02,0.21,0.0,0.0,0.0]
[1778765955138,77.72,79835.59,0.21,0.0,0.0,0.0]
[1778765960173,77.72,79824.09,0.21,0.0,0.0,0.0]
[1778765965213,77.72,79822.69,0.21,0.0,0.0,0.0]
[1778765970245,77.72,79819.11,0.21,0.0,0.0,0.0]
[1778765975281,77.72,79818.68,0.21,0.0,0.0,0.0]
[1778765980316,77.72,79818.35,0.21,0.0,0.0,0.0]
[1778765985351,77.72,79820.95,0.21,0.0,0.0,0.0]
[1778765990386,77.72,79819.52,0.21,0.0,0.0,0.0]
[1778765995422,77.72,79832.14,0.21,0.0,0.0,0.0]
[1778765998443,77.72,79844.97,0.21,0.0,0.0,0.0]
[1778766003480,77.72,79847.77,0.21,0.0,0.0,0.0]
[1778766008515,77.72,79858.98,0.21,0.0,0.0,0.0]
[1778766013550,77.72,79850.78,0.21,0.0,0.0,0.0]
[1778766018585,77.72,79851.38,0.21,0.0,0.0,0.0]
[1778766023631,77.72,79848.01,0.21,0.0,0.0,0.0]
[1778766026943,77.72,79831.29,0.21,0.0,0.0,0.0]
[1778766030760,77.72,79818.78,0.21,0.0,0.0,0.0]
[1778766032763,77.72,79799.07,0.21,0.0,0.0,0.0]
[1778766037795,77.72,79793.6,0.21,0.0,0.0,0.0]
[1778766039810,77.72,79779.84,0.21,0.0,0.0,0.0]
[1778766044845,77.72,79775.61,0.21,0.0,0.0,0.0]
[1778766049880,77.72,79776.83,0.21,0.0,0.0,0.0]
[1778766051901,77.72,79754.8,0.21,0.0,0.0,0.0]
[1778766057162,77.72,79754.61,0.21,0.0,0.0,0.0]
[1778766058964,77.72,79766.62,0.21,0.0,0.0,0.0]
[1778766060966,77.72,79778.43,0.21,0.0,0.0,0.0]
[1778766066001,77.72,79762.84,0.21,0.0,0.0,0.0]
[1778766069026,77.72,79748.15,0.21,0.0,0.0,0.0]
[1778766072048,77.72,79763.64,0.21,0.0,0.0,0.0]
[1778766077314,77.72,79768.68,0.21,0.0,0.0,0.0]
[1778766083123,77.72,79764.13,0.21,0.0,0.0,0.0]
[1778766088159,77.72,79767.81,0.21,0.0,0.0,0.0]
[1778766091182,77.72,79770.87,0.21,0.0,0.0,0.0]
[1778766093201,77.72,79790.34,0.21,0.0,0.0,0.0]
[1778766095208,77.72,79803.27,0.21,0.0,0.0,0.0]
[1778766100245,77.72,79795.52,0.21,0.0,0.0,0.0]
[1778766105282,77.72,79785.89,0.21,0.0,0.0,0.0]
[1778766108299,77.72,79774.47,0.21,0.0,0.0,0.0]
[1778766113334,77.72,79776.28,0.21,0.0,0.0,0.0]
[1778766118369,77.72,79776.27,0.21,0.0,0.0,0.0]
[1778766123405,77.72,79773.68,0.21,0.0,0.0,0.0]
[1778766125419,77.72,79754.03,0.21,0.0,0.0,0.0]
[1778766130453,77.72,79744.56,0.21,0.0,0.0,0.0]
[1778766135488,77.72,79747.66,0.21,0.0,0.0,0.0]
[1778766139522,77.72,79736.42,0.21,0.0,0.0,0.0]
[1778766144557,77.72,79742.93,0.21,0.0,0.0,0.0]
[1778766149593,77.72,79748.77,0.21,0.0,0.0,0.0]
[1778766154627,77.72,79748.62,0.21,0.0,0.0,0.0]
[1778766159663,77.72,79741.75,0.21,0.0,0.0,0.0]
[1778766164699,77.72,79745.58,0.21,0.0,0.0,0.0]
[1778766169737,77.72,79747.5,0.21,0.0,0.0,0.0]
[1778766174771,77.72,79746.55,0.21,0.0,0.0,0.0]
[1778766178027,77.72,79764.9,0.21,0.0,0.0,0.0]
[1778766179808,77.72,79776.88,0.21,0.0,0.0,0.0]
[1778766181829,77.72,79789.53,0.21,0.0,0.0,0.0]
[1778766183835,77.72,79800.93,0.21,0.0,0.0,0.0]
[1778766188871,77.72,79798.65,0.21,0.0,0.0,0.0]
[1778766193906,77.72,79795.32,0.21,0.0,0.0,0.0]
[1778766198940,77.72,79793.27,0.21,0.0,0.0,0.0]
[1778766201966,77.72,79805.33,0.21,0.0,0.0,0.0]
[1778766206998,77.72,79812.29,0.21,0.0,0.0,0.0]
[1778766211032,77.72,79816.34,0.21,0.0,0.0,0.0]
[1778766216068,77.72,79832.18,0.21,0.0,0.0,0.0]
[1778766221104,77.72,79829.64,0.21,0.0,0.0,0.0]
[1778766226138,77.72,79820.31,0.21,0.0,0.0,0.0]
[1778766231173,77.72,79817.3,0.21,0.0,0.0,0.0]
[1778766236207,77.72,79819.34,0.21,0.0,0.0,0.0]
[1778766241246,77.72,79812.53,0.21,0.0,0.0,0.0]
[1778766246277,77.72,79802.74,0.21,0.0,0.0,0.0]
[1778766251315,77.72,79788.58,0.21,0.0,0.0,0.0]
[1778766253332,77.72,79801.22,0.21,0.0,0.0,0.0]
[1778766254341,77.72,79813.37,0.21,0.0,0.0,0.0]
[1778766259374,77.72,79813.89,0.21,0.0,0.0,0.0]
[1778766264410,77.72,79818.05,0.21,0.0,0.0,0.0]
[1778766269454,77.72,79817.91,0.21,0.0,0.0,0.0]
[1778766271459,77.72,79822.75,0.21,0.0,0.0,0.0]
[1778766276494,77.72,79818.94,0.21,0.0,0.0,0.0]
[1778766281529,77.72,79824.53,0.21,0.0,0.0,0.0]
[1778766285558,77.72,79841.41,0.21,0.0,0.0,0.0]
[1778766290593,77.72,79844.4,0.21,0.0,0.0,0.0]
[1778766295628,77.72,79845.19,0.21,0.0,0.0,0.0]
[1778766300664,77.72,79845.95,0.21,0.0,0.0,0.0]
[1778766303923,77.72,79861.62,0.21,0.0,0.0,0.0]
[1778766305701,77.72,79877.46,0.21,0.0,0.0,0.0]
[1778766307717,77.72,79890.23,0.21,0.0,0.0,0.0]
[1778766308723,77.72,79902.68,0.21,0.0,0.0,0.0]
[1778766309730,77.72,79918.59,0.21,0.0,0.0,0.0]
[1778766314768,77.72,79925.88,0.21,0.0,0.0,0.0]
[1778766317787,77.72,79940.01,0.21,0.0,0.0,0.0]
[1778766319801,77.72,79959.7,0.21,0.0,0.0,0.0]
[1778766324073,77.72,79932.47,0.21,0.0,0.0,0.0]
[1778766325843,77.72,79919.56,0.21,0.0,0.0,0.0]
[1778766328865,77.72,79904.67,0.21,0.0,0.0,0.0]
[1778766334143,77.72,79887.34,0.21,0.0,0.0,0.0]
[1778766339943,77.72,79866.38,0.21,0.0,0.0,0.0]
[1778766341958,77.72,79852.36,0.21,0.0,0.0,0.0]
[1778766346996,77.72,79844.21,0.21,0.0,0.0,0.0]
[1778766349008,77.72,79863.26,0.21,0.0,0.0,0.0]
[1778766352029,77.72,79874.86,0.21,0.0,0.0,0.0]
[1778766357064,77.72,79881.43,0.21,0.0,0.0,0.0]
[1778766362101,77.72,79902.94,0.21,0.0,0.0,0.0]
[1778766364365,77.72,79925.12,0.21,0.0,0.0,0.0]
[1778766370159,77.72,79930.12,0.21,0.0,0.0,0.0]
[1778766375192,77.72,79927.13,0.21,0.0,0.0,0.0]
[1778766380228,77.72,79924.17,0.21,0.0,0.0,0.0]
[1778766385264,77.72,79915.66,0.21,0.0,0.0,0.0]
[1778766387301,77.72,79898.94,0.21,0.0,0.0,0.0]
[1778766388302,77.72,79882.24,0.21,0.0,0.0,0.0]
[1778766393335,77.72,79865.42,0.21,0.0,0.0,0.0]
[1778766398370,77.72,79861.12,0.21,0.0,0.0,0.0]
[1778766403405,77.72,79861.74,0.21,0.0,0.0,0.0]
[1778766407435,77.72,79872.97,0.21,0.0,0.0,0.0]
[1778766412469,77.72,79867.38,0.21,0.0,0.0,0.0]
[1778766417503,77.72,79870.53,0.21,0.0,0.0,0.0]
[1778766422538,77.72,79867.48,0.21,0.0,0.0,0.0]
[1778766427576,77.72,79867.15,0.21,0.0,0.0,0.0]
[1778766431605,77.72,79879.71,0.21,0.0,0.0,0.0]
[1778766436644,77.72,79891.56,0.21,0.0,0.0,0.0]
[1778766441679,77.72,79893.21,0.21,0.0,0.0,0.0]
[1778766446714,77.72,79895.22,0.21,0.0,0.0,0.0]
[1778766451749,77.72,79890.03,0.21,0.0,0.0,0.0]
[1778766456784,77.72,79889.25,0.21,0.0,0.0,0.0]
[1778766461819,77.72,79884.71,0.21,0.0,0.0,0.0]
[1778766463833,77.72,79897.7,0.21,0.0,0.0,0.0]
[1778766468871,77.72,79906.52,0.21,0.0,0.0,0.0]
[1778766473905,77.72,79907.64,0.21,0.0,0.0,0.0]
[1778766476926,77.72,79922.99,0.21,0.0,0.0,0.0]
[1778766478938,77.72,79934.39,0.21,0.0,0.0,0.0]
[1778766483200,77.72,79907.0,0.21,0.0,0.0,0.0]
[1778766484980,77.72,79890.25,0.21,0.0,0.0,0.0]
[1778766490015,77.72,79887.27,0.21,0.0,0.0,0.0]
[1778766493272,77.72,79899.82,0.21,0.0,0.0,0.0]
[1778766499078,77.72,79905.72,0.21,0.0,0.0,0.0]
[1778766504115,77.72,79907.41,0.21,0.0,0.0,0.0]
[1778766509150,77.72,79904.44,0.21,0.0,0.0,0.0]
[1778766514191,77.72,79893.48,0.21,0.0,0.0,0.0]
[1778766519226,77.72,79892.59,0.21,0.0,0.0,0.0]
[1778766523481,77.72,79906.62,0.21,0.0,0.0,0.0]
[1778766528289,77.72,79926.5,0.21,0.0,0.0,0.0]
[1778766533556,77.72,79925.72,0.21,0.0,0.0,0.0]
[1778766539367,77.72,79923.96,0.21,0.0,0.0,0.0]
[1778766544403,77.72,79934.28,0.21,0.0,0.0,0.0]
[1778766549438,77.72,79937.23,0.21,0.0,0.0,0.0]
[1778766552460,77.72,79925.72,0.21,0.0,0.0,0.0]
[1778766557499,77.72,79925.18,0.21,0.0,0.0,0.0]
[1778766562534,77.72,79919.44,0.21,0.0,0.0,0.0]
[1778766567569,77.72,79920.12,0.21,0.0,0.0,0.0]
[1778766571597,77.72,79936.94,0.21,0.0,0.0,0.0]
[1778766573843,77.72,79963.93,0.21,0.0,0.0,0.0]
[1778766575625,77.72,79990.28,0.21,0.0,0.0,0.0]
[1778766580659,77.72,79990.32,0.21,0.0,0.0,0.0]
[1778766585696,77.72,79989.17,0.21,0.0,0.0,0.0]
[1778766587710,77.72,79974.47,0.21,0.0,0.0,0.0]
[1778766590751,77.72,79986.21,0.21,0.0,0.0,0.0]
[1778766595778,77.72,79986.56,0.21,0.0,0.0,0.0]
[1778766600813,77.72,79998.61,0.21,0.0,0.0,0.0]
[1778766602827,77.72,80012.08,0.21,0.0,0.0,0.0]
[1778766607864,77.72,80020.48,0.21,0.0,0.0,0.0]
[1778766612902,77.72,80024.13,0.21,0.0,0.0,0.0]
[1778766615923,77.72,80038.18,0.21,0.0,0.0,0.0]
[1778766620964,77.72,80033.14,0.21,0.0,0.0,0.0]
[1778766625992,77.72,80020.25,0.21,0.0,0.0,0.0]
[1778766631035,77.72,80005.72,0.21,0.0,0.0,0.0]
[1778766632043,77.72,79991.11,0.21,0.0,0.0,0.0]
[1778766637076,77.72,79985.43,0.21,0.0,0.0,0.0]
[1778766639095,77.72,79974.01,0.21,0.0,0.0,0.0]
[1778766641109,77.72,79961.72,0.21,0.0,0.0,0.0]
[1778766646155,77.72,79964.65,0.21,0.0,0.0,0.0]
[1778766648157,77.72,79947.62,0.21,0.0,0.0,0.0]
[1778766651178,77.72,79960.72,0.21,0.0,0.0,0.0]
[1778766652449,77.72,79949.05,0.21,0.0,0.0,0.0]
[1778766658233,77.72,79944.94,0.21,0.0,0.0,0.0]
[1778766663536,77.72,79941.8,0.21,0.0,0.0,0.0]
[1778766669311,77.72,79951.93,0.21,0.0,0.0,0.0]
[1778766674346,77.72,79951.33,0.21,0.0,0.0,0.0]
[1778766677367,77.72,79936.1,0.21,0.0,0.0,0.0]
[1778766682405,77.72,79945.61,0.21,0.0,0.0,0.0]
[1778766687439,77.72,79942.38,0.21,0.0,0.0,0.0]
[1778766691472,77.72,79956.78,0.21,0.0,0.0,0.0]
[1778766693771,77.72,79974.3,0.21,0.0,0.0,0.0]
[1778766699530,77.72,79984.94,0.21,0.0,0.0,0.0]
[1778766702552,77.72,79971.18,0.21,0.0,0.0,0.0]
[1778766707586,77.72,79972.03,0.21,0.0,0.0,0.0]
[1778766711614,77.72,79984.35,0.21,0.0,0.0,0.0]
[1778766716650,77.72,79975.28,0.21,0.0,0.0,0.0]
[1778766721739,77.72,79975.04,0.21,0.0,0.0,0.0]
[1778766722704,77.72,79939.68,0.21,0.0,0.0,0.0]
[1778766724001,77.72,79921.71,0.21,0.0,0.0,0.0]
[1778766726732,77.72,79935.58,0.21,0.0,0.0,0.0]
[1778766731766,77.72,79936.62,0.21,0.0,0.0,0.0]
[1778766737111,77.72,79943.26,0.21,0.0,0.0,0.0]
[1778766742846,77.72,79942.23,0.21,0.0,0.0,0.0]
[1778766747880,77.72,79949.78,0.21,0.0,0.0,0.0]
[1778766749899,77.72,79962.87,0.21,0.0,0.0,0.0]
[1778766751908,77.72,79977.58,0.21,0.0,0.0,0.0]
[1778766755937,77.72,79965.49,0.21,0.0,0.0,0.0]
[1778766759965,77.72,79951.81,0.21,0.0,0.0,0.0]
[1778766765027,77.72,79952.11,0.21,0.0,0.0,0.0]
[1778766770039,77.72,79943.93,0.21,0.0,0.0,0.0]
[1778766775078,77.72,79944.44,0.21,0.0,0.0,0.0]
[1778766780112,77.72,79942.92,0.21,0.0,0.0,0.0]
[1778766784140,77.72,79927.23,0.21,0.0,0.0,0.0]
[1778766786153,77.72,79912.72,0.21,0.0,0.0,0.0]
[1778766788169,77.72,79900.78,0.21,0.0,0.0,0.0]
[1778766789174,77.72,79888.55,0.21,0.0,0.0,0.0]
[1778766793202,77.72,79906.05,0.21,0.0,0.0,0.0]
[1778766795216,77.72,79917.98,0.21,0.0,0.0,0.0]
[1778766800253,77.72,79921.81,0.21,0.0,0.0,0.0]
[1778766805291,77.72,79920.32,0.21,0.0,0.0,0.0]
[1778766808312,77.72,79905.56,0.21,0.0,0.0,0.0]
[1778766813347,77.72,79906.89,0.21,0.0,0.0,0.0]
[1778766816368,77.72,79895.69,0.21,0.0,0.0,0.0]
[1778766821403,77.72,79892.54,0.21,0.0,0.0,0.0]
[1778766824423,77.72,79904.03,0.21,0.0,0.0,0.0]
[1778766829467,77.72,79905.88,0.21,0.0,0.0,0.0]
[1778766834497,77.72,79913.95,0.21,0.0,0.0,0.0]
[1778766839534,77.72,79915.47,0.21,0.0,0.0,0.0]
[1778766841546,77.72,79927.44,0.21,0.0,0.0,0.0]
[1778766846581,77.72,79935.26,0.21,0.0,0.0,0.0]
[1778766851616,77.72,79926.14,0.21,0.0,0.0,0.0]
[1778766856651,77.72,79930.16,0.21,0.0,0.0,0.0]
[1778766861688,77.72,79930.55,0.21,0.0,0.0,0.0]
[1778766866721,77.72,79930.47,0.21,0.0,0.0,0.0]
[1778766871756,77.72,79924.37,0.21,0.0,0.0,0.0]
[1778766876793,77.72,79917.5,0.21,0.0,0.0,0.0]
[1778766881826,77.72,79929.4,0.21,0.0,0.0,0.0]
[1778766886862,77.72,79928.37,0.21,0.0,0.0,0.0]
[1778766892219,77.72,79934.48,0.21,0.0,0.0,0.0]
[1778766897938,77.72,79933.33,0.21,0.0,0.0,0.0]
[1778766903300,77.72,79931.22,0.21,0.0,0.0,0.0]
[1778766909016,77.72,79919.88,0.21,0.0,0.0,0.0]
[1778766914051,77.72,79909.97,0.21,0.0,0.0,0.0]
[1778766918079,77.72,79923.75,0.21,0.0,0.0,0.0]
[1778766923114,77.72,79933.1,0.21,0.0,0.0,0.0]
[1778766928150,77.72,79942.1,0.21,0.0,0.0,0.0]
[1778766933184,77.72,79939.02,0.21,0.0,0.0,0.0]
[1778766938219,77.72,79923.16,0.21,0.0,0.0,0.0]
[1778766943257,77.72,79924.72,0.21,0.0,0.0,0.0]
[1778766948289,77.72,79919.51,0.21,0.0,0.0,0.0]
[1778766953324,77.72,79923.08,0.21,0.0,0.0,0.0]
[1778766955339,77.72,79935.85,0.21,0.0,0.0,0.0]
[1778766960393,77.72,79934.35,0.21,0.0,0.0,0.0]
[1778766962400,77.72,79948.26,0.21,0.0,0.0,0.0]
[1778766967456,77.72,79945.69,0.21,0.0,0.0,0.0]
[1778766971484,77.72,79959.58,0.21,0.0,0.0,0.0]
[1778766976517,77.72,79952.32,0.21,0.0,0.0,0.0]
[1778766979538,77.72,79964.83,0.21,0.0,0.0,0.0]
[1778766984573,77.72,79964.57,0.21,0.0,0.0,0.0]
[1778766989608,77.72,79968.3,0.21,0.0,0.0,0.0]
[1778766993939,77.72,79972.96,0.21,0.0,0.0,0.0]
[1778766999679,77.72,79984.45,0.21,0.0,0.0,0.0]
[1778767004713,77.72,79979.14,0.21,0.0,0.0,0.0]
[1778767009748,77.72,79976.23,0.21,0.0,0.0,0.0]
[1778767014786,77.72,79973.63,0.21,0.0,0.0,0.0]
[1778767016800,77.72,79946.38,0.21,0.0,0.0,0.0]
[1778767021836,77.72,79944.85,0.21,0.0,0.0,0.0]
[1778767026870,77.72,79948.45,0.21,0.0,0.0,0.0]
[1778767031905,77.72,79946.84,0.21,0.0,0.0,0.0]
[1778767036941,77.72,79939.7,0.21,0.0,0.0,0.0]
[1778767041987,77.72,79931.67,0.21,0.0,0.0,0.0]
[1778767044292,77.72,79904.83,0.21,0.0,0.0,0.0]
[1778767050036,77.72,79891.16,0.21,0.0,0.0,0.0]
[1778767055074,77.72,79893.24,0.21,0.0,0.0,0.0]
[1778767060108,77.72,79889.27,0.21,0.0,0.0,0.0]
[1778767062120,77.72,79871.38,0.21,0.0,0.0,0.0]
[1778767067153,77.72,79864.96,0.21,0.0,0.0,0.0]
[1778767069168,77.72,79848.9,0.21,0.0,0.0,0.0]
[1778767074507,77.72,79851.27,0.21,0.0,0.0,0.0]
[1778767080245,77.72,79856.27,0.21,0.0,0.0,0.0]
[1778767085281,77.72,79863.5,0.21,0.0,0.0,0.0]
[1778767090323,77.72,79865.67,0.21,0.0,0.0,0.0]
[1778767095353,77.72,79873.61,0.21,0.0,0.0,0.0]
[1778767100387,77.72,79878.27,0.21,0.0,0.0,0.0]
[1778767105423,77.72,79875.86,0.21,0.0,0.0,0.0]
[1778767110459,77.72,79875.52,0.21,0.0,0.0,0.0]
[1778767115492,77.72,79861.06,0.21,0.0,0.0,0.0]
[1778767120528,77.72,79871.32,0.21,0.0,0.0,0.0]
[1778767125564,77.72,79871.09,0.21,0.0,0.0,0.0]
[1778767130598,77.72,79881.21,0.21,0.0,0.0,0.0]
[1778767134626,77.72,79869.6,0.21,0.0,0.0,0.0]
[1778767139681,77.72,79866.85,0.21,0.0,0.0,0.0]
[1778767143690,77.72,79853.26,0.21,0.0,0.0,0.0]
[1778767146724,77.72,79838.0,0.21,0.0,0.0,0.0]
[1778767147726,77.72,79815.35,0.21,0.0,0.0,0.0]
[1778767148731,77.72,79796.22,0.21,0.0,0.0,0.0]
[1778767150748,77.72,79784.09,0.21,0.0,0.0,0.0]
[1778767152777,77.72,79768.96,0.21,0.0,0.0,0.0]
[1778767155085,77.72,79783.14,0.21,0.0,0.0,0.0]
[1778767160819,77.72,79780.61,0.21,0.0,0.0,0.0]
[1778767165854,77.72,79777.92,0.21,0.0,0.0,0.0]
[1778767170893,77.72,79769.48,0.21,0.0,0.0,0.0]
[1778767175228,77.72,79744.29,0.21,0.0,0.0,0.0]
[1778767180972,77.72,79736.99,0.21,0.0,0.0,0.0]
[1778767182994,77.72,79713.63,0.21,0.0,0.0,0.0]
[1778767183996,77.72,79689.25,0.21,0.0,0.0,0.0]
[1778767185309,77.72,79662.29,0.21,0.0,0.0,0.0]
[1778767188017,77.72,79681.02,0.21,0.0,0.0,0.0]
[1778767190073,77.72,79696.56,0.21,0.0,0.0,0.0]
[1778767195379,77.72,79700.13,0.21,0.0,0.0,0.0]
[1778767198097,77.72,79688.41,0.21,0.0,0.0,0.0]
[1778767202137,77.72,79658.99,0.21,0.0,0.0,0.0]
[1778767207176,77.72,79656.43,0.21,0.0,0.0,0.0]
[1778767208490,77.72,79639.79,0.21,0.0,0.0,0.0]
[1778767214237,77.72,79640.83,0.21,0.0,0.0,0.0]
[1778767219272,77.72,79639.34,0.21,0.0,0.0,0.0]
[1778767224310,77.72,79641.86,0.21,0.0,0.0,0.0]
[1778767226677,77.72,79621.51,0.21,0.0,0.0,0.0]
[1778767230354,77.72,79639.7,0.21,0.0,0.0,0.0]
[1778767231362,77.72,79649.05,0.21,0.0,0.0,0.0]
[1778767234392,77.72,79661.57,0.21,0.0,0.0,0.0]
[1778767236751,77.72,79683.02,0.21,0.0,0.0,0.0]
[1778767242444,77.72,79696.34,0.21,0.0,0.0,0.0]
[1778767244455,77.72,79710.99,0.21,0.0,0.0,0.0]
[1778767246822,77.72,79730.27,0.21,0.0,0.0,0.0]
[1778767252511,77.72,79734.64,0.21,0.0,0.0,0.0]
[1778767254525,77.72,79749.8,0.21,0.0,0.0,0.0]
[1778767259563,77.72,79760.87,0.21,0.0,0.0,0.0]
[1778767264607,77.72,79765.27,0.21,0.0,0.0,0.0]
[1778767269632,77.72,79762.41,0.21,0.0,0.0,0.0]
[1778767274670,77.72,79766.16,0.21,0.0,0.0,0.0]
[1778767279703,77.72,79761.43,0.21,0.0,0.0,0.0]
[1778767284737,77.72,79768.1,0.21,0.0,0.0,0.0]
[1778767289773,77.72,79780.81,0.21,0.0,0.0,0.0]
[1778767294812,77.72,79774.38,0.21,0.0,0.0,0.0]
[1778767297833,77.72,79785.96,0.21,0.0,0.0,0.0]
[1778767302868,77.72,79796.54,0.21,0.0,0.0,0.0]
[1778767307903,77.72,79806.64,0.21,0.0,0.0,0.0]
[1778767312938,77.72,79809.52,0.21,0.0,0.0,0.0]
[1778767317988,77.72,79811.25,0.21,0.0,0.0,0.0]
[1778767320028,77.72,79827.17,0.21,0.0,0.0,0.0]
[1778767320998,77.72,79844.25,0.21,0.0,0.0,0.0]
[1778767323009,77.72,79831.59,0.21,0.0,0.0,0.0]
[1778767328047,77.72,79828.84,0.21,0.0,0.0,0.0]
[1778767333085,77.72,79827.81,0.21,0.0,0.0,0.0]
[1778767337478,77.72,79811.01,0.21,0.0,0.0,0.0]
[1778767341147,77.72,79823.75,0.21,0.0,0.0,0.0]
[1778767346181,77.72,79816.46,0.21,0.0,0.0,0.0]
[1778767351216,77.72,79809.54,0.21,0.0,0.0,0.0]
[1778767356251,77.72,79805.15,0.21,0.0,0.0,0.0]
[1778767361286,77.72,79801.8,0.21,0.0,0.0,0.0]
[1778767366320,77.72,79800.75,0.21,0.0,0.0,0.0]
[1778767371357,77.72,79796.37,0.21,0.0,0.0,0.0]
[1778767375384,77.72,79815.03,0.21,0.0,0.0,0.0]
[1778767380421,77.72,79808.23,0.21,0.0,0.0,0.0]
[1778767383443,77.72,79796.59,0.21,0.0,0.0,0.0]
[1778767386475,77.72,79775.41,0.21,0.0,0.0,0.0]
[1778767390500,77.72,79763.8,0.21,0.0,0.0,0.0]
[1778767395535,77.72,79753.66,0.21,0.0,0.0,0.0]
[1778767400574,77.72,79745.86,0.21,0.0,0.0,0.0]
[1778767405610,77.72,79753.57,0.21,0.0,0.0,0.0]
[1778767409643,77.72,79768.76,0.21,0.0,0.0,0.0]
[1778767412667,77.72,79771.47,0.21,0.0,0.0,0.0]
[1778767416691,77.72,79794.55,0.21,0.0,0.0,0.0]
[1778767421730,77.72,79800.41,0.21,0.0,0.0,0.0]
[1778767426761,77.72,79810.72,0.21,0.0,0.0,0.0]
[1778767431797,77.72,79802.73,0.21,0.0,0.0,0.0]
[1778767436837,77.72,79800.93,0.21,0.0,0.0,0.0]
[1778767441871,77.72,79805.41,0.21,0.0,0.0,0.0]
[1778767446907,77.72,79803.78,0.21,0.0,0.0,0.0]
[1778767451942,77.72,79808.89,0.21,0.0,0.0,0.0]
[1778767456977,77.72,79804.34,0.21,0.0,0.0,0.0]
[1778767462013,77.72,79797.76,0.21,0.0,0.0,0.0]
[1778767463019,77.72,79785.83,0.21,0.0,0.0,0.0]
[1778767468056,77.72,79776.42,0.21,0.0,0.0,0.0]
[1778767473091,77.72,79775.47,0.21,0.0,0.0,0.0]
[1778767478124,77.72,79786.38,0.21,0.0,0.0,0.0]
[1778767483162,77.72,79781.63,0.21,0.0,0.0,0.0]
[1778767488567,77.72,79779.52,0.21,0.0,0.0,0.0]
[1778767494241,77.72,79783.69,0.21,0.0,0.0,0.0]
[1778767499276,77.72,79785.69,0.21,0.0,0.0,0.0]
[1778767504317,77.72,79783.08,0.21,0.0,0.0,0.0]
[1778767510360,77.72,79780.78,0.21,0.0,0.0,0.0]
[1778767517408,77.72,79775.58,0.21,0.0,0.0,0.0]
[1778767518781,77.72,79763.85,0.21,0.0,0.0,0.0]
[1778767524461,77.72,79761.88,0.21,0.0,0.0,0.0]
[1778767529493,77.72,79753.02,0.21,0.0,0.0,0.0]
[1778767534543,77.72,79735.7,0.21,0.0,0.0,0.0]
[1778767536552,77.72,79717.85,0.21,0.0,0.0,0.0]
[1778767537559,77.72,79705.84,0.21,0.0,0.0,0.0]
[1778767542599,77.72,79691.22,0.21,0.0,0.0,0.0]
[1778767544609,77.72,79709.28,0.21,0.0,0.0,0.0]
[1778767548997,77.72,79729.13,0.21,0.0,0.0,0.0]
[1778767554681,77.72,79740.41,0.21,0.0,0.0,0.0]
[1778767559067,77.72,79725.99,0.21,0.0,0.0,0.0]
[1778767564765,77.72,79726.58,0.21,0.0,0.0,0.0]
[1778767566774,77.72,79705.28,0.21,0.0,0.0,0.0]
[1778767571810,77.72,79694.28,0.21,0.0,0.0,0.0]
[1778767576847,77.72,79699.04,0.21,0.0,0.0,0.0]
[1778767579214,77.72,79710.25,0.21,0.0,0.0,0.0]
[1778767584903,77.72,79704.91,0.21,0.0,0.0,0.0]
[1778767589938,77.72,79708.12,0.21,0.0,0.0,0.0]
[1778767594973,77.72,79708.9,0.21,0.0,0.0,0.0]
[1778767600041,77.72,79685.15,0.21,0.0,0.0,0.0]
[1778767601042,77.72,79623.25,0.21,0.0,0.0,0.0]
[1778767606067,77.72,79619.57,0.21,0.0,0.0,0.0]
[1778767611102,77.72,79627.67,0.21,0.0,0.0,0.0]
[1778767616160,77.72,79625.09,0.21,0.0,0.0,0.0]
[1778767617147,77.72,79602.36,0.21,0.0,0.0,0.0]
[1778767618155,77.72,79589.99,0.21,0.0,0.0,0.0]
[1778767623189,77.72,79582.78,0.21,0.0,0.0,0.0]
[1778767628231,77.72,79561.56,0.21,0.0,0.0,0.0]
[1778767631257,77.72,79573.27,0.21,0.0,0.0,0.0]
[1778767633270,77.72,79555.69,0.21,0.0,0.0,0.0]
[1778767638306,77.72,79563.21,0.21,0.0,0.0,0.0]
[1778767643342,77.72,79575.18,0.21,0.0,0.0,0.0]
[1778767645353,77.72,79587.88,0.21,0.0,0.0,0.0]
[1778767646362,77.72,79602.24,0.21,0.0,0.0,0.0]
[1778767649384,77.72,79616.4,0.21,0.0,0.0,0.0]
[1778767652405,77.72,79619.4,0.21,0.0,0.0,0.0]
[1778767655432,77.72,79635.53,0.21,0.0,0.0,0.0]
[1778767660462,77.72,79640.71,0.21,0.0,0.0,0.0]
[1778767665534,77.72,79637.26,0.21,0.0,0.0,0.0]
[1778767666505,77.72,79625.57,0.21,0.0,0.0,0.0]
[1778767668519,77.72,79612.87,0.21,0.0,0.0,0.0]
[1778767669898,77.72,79589.41,0.21,0.0,0.0,0.0]
[1778767672558,77.72,79577.56,0.21,0.0,0.0,0.0]
[1778767674572,77.72,79556.84,0.21,0.0,0.0,0.0]
[1778767679968,77.72,79563.31,0.21,0.0,0.0,0.0]
[1778767685656,77.72,79558.62,0.21,0.0,0.0,0.0]
[1778767690692,77.72,79564.77,0.21,0.0,0.0,0.0]
[1778767695731,77.72,79573.3,0.21,0.0,0.0,0.0]
[1778767696734,77.72,79558.52,0.21,0.0,0.0,0.0]
[1778767700124,77.72,79574.99,0.21,0.0,0.0,0.0]
[1778767701770,77.72,79588.04,0.21,0.0,0.0,0.0]
[1778767706805,77.72,79596.65,0.21,0.0,0.0,0.0]
[1778767711839,77.72,79599.25,0.21,0.0,0.0,0.0]
[1778767715881,77.72,79612.78,0.21,0.0,0.0,0.0]
[1778767717888,77.72,79627.48,0.21,0.0,0.0,0.0]
[1778767722924,77.72,79629.73,0.21,0.0,0.0,0.0]
[1778767727959,77.72,79642.17,0.21,0.0,0.0,0.0]
[1778767732350,77.72,79661.58,0.21,0.0,0.0,0.0]
[1778767738030,77.72,79668.45,0.21,0.0,0.0,0.0]
[1778767742457,77.72,79702.2,0.21,0.0,0.0,0.0]
[1778767748101,77.72,79706.36,0.21,0.0,0.0,0.0]
[1778767753136,77.72,79707.25,0.21,0.0,0.0,0.0]
[1778767758171,77.72,79707.17,0.21,0.0,0.0,0.0]
[1778767763208,77.72,79705.9,0.21,0.0,0.0,0.0]
[1778767765222,77.72,79720.98,0.21,0.0,0.0,0.0]
[1778767770257,77.72,79729.03,0.21,0.0,0.0,0.0]
[1778767773278,77.72,79734.13,0.21,0.0,0.0,0.0]
[1778767776300,77.72,79748.14,0.21,0.0,0.0,0.0]
[1778767781335,77.72,79751.63,0.21,0.0,0.0,0.0]
[1778767786370,77.72,79761.64,0.21,0.0,0.0,0.0]
[1778767791406,77.72,79758.1,0.21,0.0,0.0,0.0]
[1778767796440,77.72,79765.18,0.21,0.0,0.0,0.0]
[1778767801475,77.72,79759.01,0.21,0.0,0.0,0.0]
[1778767804496,77.72,79774.75,0.21,0.0,0.0,0.0]
[1778767809532,77.72,79785.41,0.21,0.0,0.0,0.0]
[1778767812555,77.72,79797.63,0.21,0.0,0.0,0.0]
[1778767816584,77.72,79811.01,0.21,0.0,0.0,0.0]
[1778767821618,77.72,79806.73,0.21,0.0,0.0,0.0]
[1778767825677,77.72,79789.95,0.21,0.0,0.0,0.0]
[1778767826694,77.72,79772.38,0.21,0.0,0.0,0.0]
[1778767831723,77.72,79779.41,0.21,0.0,0.0,0.0]
[1778767836762,77.72,79792.3,0.21,0.0,0.0,0.0]
[1778767841793,77.72,79799.45,0.21,0.0,0.0,0.0]
[1778767846830,77.72,79799.64,0.21,0.0,0.0,0.0]
[1778767851865,77.72,79794.93,0.21,0.0,0.0,0.0]
[1778767856899,77.72,79787.01,0.21,0.0,0.0,0.0]
[1778767861936,77.72,79783.18,0.21,0.0,0.0,0.0]
[1778767866969,77.72,79769.89,0.21,0.0,0.0,0.0]
[1778767872009,77.72,79771.06,0.21,0.0,0.0,0.0]
[1778767877042,77.72,79777.03,0.21,0.0,0.0,0.0]
[1778767882078,77.72,79770.56,0.21,0.0,0.0,0.0]
[1778767887109,77.72,79771.48,0.21,0.0,0.0,0.0]
[1778767890131,77.72,79785.94,0.21,0.0,0.0,0.0]
[1778767893153,77.72,79795.04,0.21,0.0,0.0,0.0]
[1778767897180,77.72,79808.87,0.21,0.0,0.0,0.0]
[1778767902231,77.72,79811.92,0.21,0.0,0.0,0.0]
[1778767907272,77.72,79810.74,0.21,0.0,0.0,0.0]
[1778767909279,77.72,79824.42,0.21,0.0,0.0,0.0]
[1778767914315,77.72,79833.39,0.21,0.0,0.0,0.0]
[1778767919353,77.72,79830.91,0.21,0.0,0.0,0.0]
[1778767924384,77.72,79830.22,0.21,0.0,0.0,0.0]
[1778767929419,77.72,79832.59,0.21,0.0,0.0,0.0]
[1778767934454,77.72,79831.71,0.21,0.0,0.0,0.0]
[1778767939489,77.72,79823.47,0.21,0.0,0.0,0.0]
[1778767944526,77.72,79836.03,0.21,0.0,0.0,0.0]
[1778767949559,77.72,79835.24,0.21,0.0,0.0,0.0]
[1778767954593,77.72,79829.21,0.21,0.0,0.0,0.0]
[1778767959629,77.72,79824.4,0.21,0.0,0.0,0.0]
[1778767964664,77.72,79823.55,0.21,0.0,0.0,0.0]
[1778767969698,77.72,79822.27,0.21,0.0,0.0,0.0]
[1778767974734,77.72,79828.65,0.21,0.0,0.0,0.0]
[1778767979221,77.72,79862.2,0.21,0.0,0.0,0.0]
[1778767982797,77.72,79875.23,0.21,0.0,0.0,0.0]
[1778767985818,77.72,79895.94,0.21,0.0,0.0,0.0]
[1778767990854,77.72,79906.31,0.21,0.0,0.0,0.0]
[1778767995889,77.72,79894.78,0.21,0.0,0.0,0.0]
[1778767999363,77.72,79907.41,0.21,0.0,0.0,0.0]
[1778768003948,77.72,79918.52,0.21,0.0,0.0,0.0]
[1778768009436,77.72,79931.25,0.21,0.0,0.0,0.0]
[1778768012004,77.72,79939.97,0.21,0.0,0.0,0.0]
[1778768017039,77.72,79945.37,0.21,0.0,0.0,0.0]
[1778768023081,77.72,79942.34,0.21,0.0,0.0,0.0]
[1778768028115,77.72,79949.19,0.21,0.0,0.0,0.0]
[1778768031138,77.72,79960.91,0.21,0.0,0.0,0.0]
[1778768036172,77.72,79965.08,0.21,0.0,0.0,0.0]
[1778768041212,77.72,79963.12,0.21,0.0,0.0,0.0]
[1778768046246,77.72,79949.29,0.21,0.0,0.0,0.0]
[1778768051282,77.72,79946.86,0.21,0.0,0.0,0.0]
[1778768056320,77.72,79943.53,0.21,0.0,0.0,0.0]
[1778768061352,77.72,79948.46,0.21,0.0,0.0,0.0]
[1778768066387,77.72,79942.73,0.21,0.0,0.0,0.0]
[1778768071423,77.72,79943.69,0.21,0.0,0.0,0.0]
[1778768076458,77.72,79944.38,0.21,0.0,0.0,0.0]
[1778768081493,77.72,79946.4,0.21,0.0,0.0,0.0]
[1778768085540,77.72,79934.95,0.21,0.0,0.0,0.0]
[1778768090557,77.72,79935.73,0.21,0.0,0.0,0.0]
[1778768095596,77.72,79938.06,0.21,0.0,0.0,0.0]
[1778768100630,77.72,79943.03,0.21,0.0,0.0,0.0]
[1778768103653,77.72,79955.86,0.21,0.0,0.0,0.0]
[1778768105666,77.72,79941.89,0.21,0.0,0.0,0.0]
[1778768110704,77.72,79941.76,0.21,0.0,0.0,0.0]
[1778768115735,77.72,79939.07,0.21,0.0,0.0,0.0]
[1778768120772,77.72,79941.69,0.21,0.0,0.0,0.0]
[1778768125806,77.72,79939.28,0.21,0.0,0.0,0.0]
[1778768127822,77.72,79952.8,0.21,0.0,0.0,0.0]
[1778768132875,77.72,79954.64,0.21,0.0,0.0,0.0]
[1778768135884,77.72,79969.11,0.21,0.0,0.0,0.0]
[1778768138905,77.72,79981.39,0.21,0.0,0.0,0.0]
[1778768142932,77.72,79993.68,0.21,0.0,0.0,0.0]
[1778768147969,77.72,79992.46,0.21,0.0,0.0,0.0]
[1778768153004,77.72,79990.27,0.21,0.0,0.0,0.0]
[1778768155027,77.72,80014.65,0.21,0.0,0.0,0.0]
[1778768160588,77.72,80026.97,0.21,0.0,0.0,0.0]
[1778768164083,77.72,80015.4,0.21,0.0,0.0,0.0]
[1778768169117,77.72,80013.52,0.21,0.0,0.0,0.0]
[1778768174155,77.72,80018.82,0.21,0.0,0.0,0.0]
[1778768179190,77.72,80019.49,0.21,0.0,0.0,0.0]
[1778768184225,77.72,80015.03,0.21,0.0,0.0,0.0]
[1778768189260,77.72,80004.38,0.21,0.0,0.0,0.0]
[1778768191274,77.72,80008.4,0.21,0.0,0.0,0.0]
[1778768196310,77.72,80005.65,0.21,0.0,0.0,0.0]
[1778768201350,77.72,80001.41,0.21,0.0,0.0,0.0]
[1778768206387,77.72,80001.49,0.21,0.0,0.0,0.0]
[1778768211421,77.72,80007.61,0.21,0.0,0.0,0.0]
[1778768216456,77.72,80014.12,0.21,0.0,0.0,0.0]
[1778768221492,77.72,80016.23,0.21,0.0,0.0,0.0]
[1778768226532,77.72,80022.18,0.21,0.0,0.0,0.0]
[1778768231568,77.72,80014.61,0.21,0.0,0.0,0.0]
[1778768236607,77.72,80009.55,0.21,0.0,0.0,0.0]
[1778768241642,77.72,80012.29,0.21,0.0,0.0,0.0]
[1778768243656,77.72,80000.89,0.21,0.0,0.0,0.0]
[1778768248703,77.72,80004.92,0.21,0.0,0.0,0.0]
[1778768250707,77.72,80018.96,0.21,0.0,0.0,0.0]
[1778768252721,77.72,80021.46,0.21,0.0,0.0,0.0]
[1778768257761,77.72,80013.7,0.21,0.0,0.0,0.0]
[1778768262796,77.72,80008.01,0.21,0.0,0.0,0.0]
[1778768267831,77.72,80003.96,0.21,0.0,0.0,0.0]
[1778768272874,77.72,80015.11,0.21,0.0,0.0,0.0]
[1778768278962,77.72,80019.21,0.21,0.0,0.0,0.0]
[1778768283997,77.72,80018.21,0.21,0.0,0.0,0.0]
[1778768289032,77.72,80025.7,0.21,0.0,0.0,0.0]
[1778768294067,77.72,80032.41,0.21,0.0,0.0,0.0]
[1778768297096,77.72,80056.54,0.21,0.0,0.0,0.0]
[1778768298096,77.72,80076.23,0.21,0.0,0.0,0.0]
[1778768303135,77.72,80088.89,0.21,0.0,0.0,0.0]
[1778768304145,77.72,80110.84,0.21,0.0,0.0,0.0]
[1778768305167,77.72,80130.99,0.21,0.0,0.0,0.0]
[1778768306169,77.72,80144.75,0.21,0.0,0.0,0.0]
[1778768308180,77.72,80111.12,0.21,0.0,0.0,0.0]
[1778768309190,77.72,80086.52,0.21,0.0,0.0,0.0]
[1778768310195,77.72,80072.2,0.21,0.0,0.0,0.0]
[1778768315230,77.72,80065.38,0.21,0.0,0.0,0.0]
[1778768320268,77.72,80073.33,0.21,0.0,0.0,0.0]
[1778768325389,77.72,80083.31,0.21,0.0,0.0,0.0]
[1778768327326,77.72,80110.36,0.21,0.0,0.0,0.0]
[1778768331853,77.72,80126.61,0.21,0.0,0.0,0.0]
[1778768336390,77.72,80107.9,0.21,0.0,0.0,0.0]
[1778768341925,77.72,80113.16,0.21,0.0,0.0,0.0]
[1778768344453,77.72,80132.71,0.21,0.0,0.0,0.0]
[1778768345484,77.72,80167.73,0.21,0.0,0.0,0.0]
[1778768350519,77.72,80191.43,0.21,0.0,0.0,0.0]
[1778768355544,77.72,80187.61,0.21,0.0,0.0,0.0]
[1778768358564,77.72,80170.89,0.21,0.0,0.0,0.0]
[1778768363601,77.72,80175.73,0.21,0.0,0.0,0.0]
[1778768366645,77.72,80192.4,0.21,0.0,0.0,0.0]
[1778768368646,77.72,80222.62,0.21,0.0,0.0,0.0]
[1778768373683,77.72,80198.27,0.21,0.0,0.0,0.0]
[1778768375691,77.72,80177.59,0.21,0.0,0.0,0.0]
[1778768380728,77.72,80194.8,0.21,0.0,0.0,0.0]
[1778768385773,77.72,80199.18,0.21,0.0,0.0,0.0]
[1778768390811,77.72,80201.22,0.21,0.0,0.0,0.0]
[1778768395866,77.72,80208.48,0.21,0.0,0.0,0.0]
[1778768397871,77.72,80225.4,0.21,0.0,0.0,0.0]
[1778768399880,77.72,80212.28,0.21,0.0,0.0,0.0]
[1778768404914,77.72,80196.2,0.21,0.0,0.0,0.0]
[1778768409954,77.72,80193.77,0.21,0.0,0.0,0.0]
[1778768414986,77.72,80201.0,0.21,0.0,0.0,0.0]
[1778768416999,77.72,80212.2,0.21,0.0,0.0,0.0]
[1778768422037,77.72,80212.49,0.21,0.0,0.0,0.0]
[1778768427078,77.72,80217.97,0.21,0.0,0.0,0.0]
[1778768432107,77.72,80217.02,0.21,0.0,0.0,0.0]
[1778768437143,77.72,80223.11,0.21,0.0,0.0,0.0]
[1778768442179,77.72,80216.96,0.21,0.0,0.0,0.0]
[1778768447213,77.72,80219.45,0.21,0.0,0.0,0.0]
[1778768452248,77.72,80221.85,0.21,0.0,0.0,0.0]
[1778768454263,77.72,80207.56,0.21,0.0,0.0,0.0]
[1778768456276,77.72,80185.78,0.21,0.0,0.0,0.0]
[1778768458300,77.72,80172.19,0.21,0.0,0.0,0.0]
[1778768463340,77.72,80181.37,0.21,0.0,0.0,0.0]
[1778768468378,77.72,80180.25,0.21,0.0,0.0,0.0]
[1778768472903,77.72,80157.88,0.21,0.0,0.0,0.0]
[1778768478445,77.72,80157.94,0.21,0.0,0.0,0.0]
[1778768482974,77.72,80145.7,0.21,0.0,0.0,0.0]
[1778768484492,77.72,80133.55,0.21,0.0,0.0,0.0]
[1778768489524,77.72,80134.23,0.21,0.0,0.0,0.0]
[1778768493048,77.72,80145.7,0.21,0.0,0.0,0.0]
[1778768498587,77.72,80155.51,0.21,0.0,0.0,0.0]
[1778768503622,77.72,80162.0,0.21,0.0,0.0,0.0]
[1778768504629,77.72,80174.99,0.21,0.0,0.0,0.0]
[1778768509667,77.72,80187.73,0.21,0.0,0.0,0.0]
[1778768514700,77.72,80196.32,0.21,0.0,0.0,0.0]
[1778768516715,77.72,80209.57,0.21,0.0,0.0,0.0]
[1778768521749,77.72,80214.02,0.21,0.0,0.0,0.0]
[1778768526858,77.72,80211.16,0.21,0.0,0.0,0.0]
[1778768528821,77.72,80189.56,0.21,0.0,0.0,0.0]
[1778768533851,77.72,80187.85,0.21,0.0,0.0,0.0]
[1778768536872,77.72,80174.44,0.21,0.0,0.0,0.0]
[1778768540901,77.72,80190.45,0.21,0.0,0.0,0.0]
[1778768541908,77.72,80201.59,0.21,0.0,0.0,0.0]
[1778768543424,77.72,80222.38,0.21,0.0,0.0,0.0]
[1778768548956,77.72,80227.69,0.21,0.0,0.0,0.0]
[1778768550971,77.72,80214.05,0.21,0.0,0.0,0.0]
[1778768556009,77.72,80214.29,0.21,0.0,0.0,0.0]
[1778768560036,77.72,80226.62,0.21,0.0,0.0,0.0]
[1778768565071,77.72,80227.54,0.21,0.0,0.0,0.0]
[1778768570116,77.72,80226.0,0.21,0.0,0.0,0.0]
[1778768575140,77.72,80224.31,0.21,0.0,0.0,0.0]
[1778768580173,77.72,80221.53,0.21,0.0,0.0,0.0]
[1778768585210,77.72,80223.33,0.21,0.0,0.0,0.0]
[1778768590255,77.72,80215.67,0.21,0.0,0.0,0.0]
[1778768595284,77.72,80216.55,0.21,0.0,0.0,0.0]
[1778768600318,77.72,80210.3,0.21,0.0,0.0,0.0]
[1778768602332,77.72,80223.43,0.21,0.0,0.0,0.0]
[1778768604349,77.72,80211.64,0.21,0.0,0.0,0.0]
[1778768609384,77.72,80216.46,0.21,0.0,0.0,0.0]
[1778768611399,77.72,80223.6,0.21,0.0,0.0,0.0]
[1778768616433,77.72,80223.62,0.21,0.0,0.0,0.0]
[1778768621468,77.72,80222.71,0.21,0.0,0.0,0.0]
[1778768626504,77.72,80221.8,0.21,0.0,0.0,0.0]
[1778768631574,77.72,80216.44,0.21,0.0,0.0,0.0]
[1778768636587,77.72,80213.02,0.21,0.0,0.0,0.0]
[1778768641625,77.72,80215.47,0.21,0.0,0.0,0.0]
[1778768646664,77.72,80215.96,0.21,0.0,0.0,0.0]
[1778768651702,77.72,80214.83,0.21,0.0,0.0,0.0]
[1778768656734,77.72,80213.71,0.21,0.0,0.0,0.0]
[1778768661770,77.72,80209.83,0.21,0.0,0.0,0.0]
[1778768666805,77.72,80199.57,0.21,0.0,0.0,0.0]
[1778768671839,77.72,80195.64,0.21,0.0,0.0,0.0]
[1778768676874,77.72,80204.41,0.21,0.0,0.0,0.0]
[1778768681910,77.72,80201.34,0.21,0.0,0.0,0.0]
[1778768686943,77.72,80197.26,0.21,0.0,0.0,0.0]
[1778768691979,77.72,80192.32,0.21,0.0,0.0,0.0]
[1778768697014,77.72,80189.62,0.21,0.0,0.0,0.0]
[1778768702050,77.72,80200.47,0.21,0.0,0.0,0.0]
[1778768707084,77.72,80204.05,0.21,0.0,0.0,0.0]
[1778768712121,77.72,80211.66,0.21,0.0,0.0,0.0]
[1778768717155,77.72,80213.16,0.21,0.0,0.0,0.0]
[1778768722188,77.72,80199.78,0.21,0.0,0.0,0.0]
[1778768727227,77.72,80201.32,0.21,0.0,0.0,0.0]
[1778768732259,77.72,80202.24,0.21,0.0,0.0,0.0]
[1778768737294,77.72,80210.58,0.21,0.0,0.0,0.0]
[1778768742329,77.72,80205.32,0.21,0.0,0.0,0.0]
[1778768746358,77.72,80193.01,0.21,0.0,0.0,0.0]
[1778768747377,77.72,80176.1,0.21,0.0,0.0,0.0]
[1778768749393,77.72,80196.67,0.21,0.0,0.0,0.0]
[1778768754426,77.72,80205.27,0.21,0.0,0.0,0.0]
[1778768759456,77.72,80206.02,0.21,0.0,0.0,0.0]
[1778768761474,77.72,80188.01,0.21,0.0,0.0,0.0]
[1778768766505,77.72,80187.69,0.21,0.0,0.0,0.0]
[1778768770533,77.72,80174.68,0.21,0.0,0.0,0.0]
[1778768775570,77.72,80171.6,0.21,0.0,0.0,0.0]
[1778768779598,77.72,80158.57,0.21,0.0,0.0,0.0]
[1778768784633,77.72,80148.86,0.21,0.0,0.0,0.0]
[1778768789669,77.72,80140.82,0.21,0.0,0.0,0.0]
[1778768794703,77.72,80128.83,0.21,0.0,0.0,0.0]
[1778768799739,77.72,80115.59,0.21,0.0,0.0,0.0]
[1778768805272,77.72,80109.04,0.21,0.0,0.0,0.0]
[1778768809812,77.72,80095.69,0.21,0.0,0.0,0.0]
[1778768815341,77.72,80098.02,0.21,0.0,0.0,0.0]
[1778768820889,77.72,80105.63,0.21,0.0,0.0,0.0]
[1778768822904,77.72,80118.99,0.21,0.0,0.0,0.0]
[1778768827951,77.72,80119.59,0.21,0.0,0.0,0.0]
[1778768832002,77.72,80103.21,0.21,0.0,0.0,0.0]
[1778768834018,77.72,80090.1,0.21,0.0,0.0,0.0]
[1778768839039,77.72,80091.58,0.21,0.0,0.0,0.0]
[1778768842063,77.72,80102.82,0.21,0.0,0.0,0.0]
[1778768845565,77.72,80088.88,0.21,0.0,0.0,0.0]
[1778768851125,77.72,80086.94,0.21,0.0,0.0,0.0]
[1778768855634,77.72,80075.78,0.21,0.0,0.0,0.0]
[1778768861196,77.72,80075.67,0.21,0.0,0.0,0.0]
[1778768866228,77.72,80076.3,0.21,0.0,0.0,0.0]
[1778768871268,77.72,80082.56,0.21,0.0,0.0,0.0]
[1778768874286,77.72,80093.88,0.21,0.0,0.0,0.0]
[1778768879320,77.72,80083.14,0.21,0.0,0.0,0.0]
[1778768882342,77.72,80070.36,0.21,0.0,0.0,0.0]
[1778768887377,77.72,80094.14,0.21,0.0,0.0,0.0]
[1778768892413,77.72,80088.04,0.21,0.0,0.0,0.0]
[1778768894425,77.72,80075.89,0.21,0.0,0.0,0.0]
[1778768899462,77.72,80077.25,0.21,0.0,0.0,0.0]
[1778768904495,77.72,80087.34,0.21,0.0,0.0,0.0]
[1778768909530,77.72,80089.29,0.21,0.0,0.0,0.0]
[1778768914565,77.72,80081.33,0.21,0.0,0.0,0.0]
[1778768919600,77.72,80071.07,0.21,0.0,0.0,0.0]
[1778768922624,77.72,80085.83,0.21,0.0,0.0,0.0]
[1778768927656,77.72,80078.25,0.21,0.0,0.0,0.0]
[1778768932691,77.72,80082.08,0.21,0.0,0.0,0.0]
[1778768936722,77.72,80098.22,0.21,0.0,0.0,0.0]
[1778768941763,77.72,80100.98,0.21,0.0,0.0,0.0]
[1778768946793,77.72,80107.05,0.21,0.0,0.0,0.0]
[1778768951827,77.72,80117.58,0.21,0.0,0.0,0.0]
[1778768956862,77.72,80105.94,0.21,0.0,0.0,0.0]
[1778768961898,77.72,80102.12,0.21,0.0,0.0,0.0]
[1778768966933,77.72,80097.3,0.21,0.0,0.0,0.0]
[1778768971968,77.72,80088.99,0.21,0.0,0.0,0.0]
[1778768976493,77.72,80117.14,0.21,0.0,0.0,0.0]
[1778768980029,77.72,80130.3,0.21,0.0,0.0,0.0]
[1778768984054,77.72,80142.47,0.21,0.0,0.0,0.0]
[1778768989089,77.72,80143.14,0.21,0.0,0.0,0.0]
[1778768991104,77.72,80130.32,0.21,0.0,0.0,0.0]
[1778768996633,77.72,80125.13,0.21,0.0,0.0,0.0]
[1778769002181,77.72,80136.53,0.21,0.0,0.0,0.0]
[1778769007216,77.72,80140.42,0.21,0.0,0.0,0.0]
[1778769010238,77.72,80128.05,0.21,0.0,0.0,0.0]
[1778769013259,77.72,80116.77,0.21,0.0,0.0,0.0]
[1778769016776,77.72,80134.63,0.21,0.0,0.0,0.0]
[1778769022321,77.72,80128.87,0.21,0.0,0.0,0.0]
[1778769027357,77.72,80133.37,0.21,0.0,0.0,0.0]
[1778769030380,77.72,80114.03,0.21,0.0,0.0,0.0]
[1778769035414,77.72,80107.81,0.21,0.0,0.0,0.0]
[1778769039442,77.72,80120.33,0.21,0.0,0.0,0.0]
[1778769042462,77.72,80109.07,0.21,0.0,0.0,0.0]
[1778769047497,77.72,80109.57,0.21,0.0,0.0,0.0]
[1778769051529,77.72,80093.32,0.21,0.0,0.0,0.0]
[1778769056560,77.72,80091.05,0.21,0.0,0.0,0.0]
[1778769061616,77.72,80093.55,0.21,0.0,0.0,0.0]
[1778769066649,77.72,80098.67,0.21,0.0,0.0,0.0]
[1778769067656,77.72,80110.09,0.21,0.0,0.0,0.0]
[1778769072691,77.72,80103.49,0.21,0.0,0.0,0.0]
[1778769077727,77.72,80116.28,0.21,0.0,0.0,0.0]
[1778769082762,77.72,80136.55,0.21,0.0,0.0,0.0]
[1778769087798,77.72,80138.44,0.21,0.0,0.0,0.0]
[1778769092834,77.72,80137.79,0.21,0.0,0.0,0.0]
[1778769097869,77.72,80133.2,0.21,0.0,0.0,0.0]
[1778769102905,77.72,80129.1,0.21,0.0,0.0,0.0]
[1778769107940,77.72,80124.87,0.21,0.0,0.0,0.0]
[1778769112975,77.72,80131.3,0.21,0.0,0.0,0.0]
[1778769118010,77.72,80127.58,0.21,0.0,0.0,0.0]
[1778769123049,77.72,80125.8,0.21,0.0,0.0,0.0]
[1778769128085,77.72,80123.51,0.21,0.0,0.0,0.0]
[1778769130099,77.72,80110.81,0.21,0.0,0.0,0.0]
[1778769131107,77.72,80099.2,0.21,0.0,0.0,0.0]
[1778769135135,77.72,80112.72,0.21,0.0,0.0,0.0]
[1778769140170,77.72,80114.87,0.21,0.0,0.0,0.0]
[1778769142186,77.72,80102.23,0.21,0.0,0.0,0.0]
[1778769147693,77.72,80108.5,0.21,0.0,0.0,0.0]
[1778769153261,77.72,80099.07,0.21,0.0,0.0,0.0]
[1778769158295,77.72,80106.3,0.21,0.0,0.0,0.0]
[1778769163331,77.72,80111.69,0.21,0.0,0.0,0.0]
[1778769168368,77.72,80109.56,0.21,0.0,0.0,0.0]
[1778769170381,77.72,80098.08,0.21,0.0,0.0,0.0]
[1778769175416,77.72,80103.07,0.21,0.0,0.0,0.0]
[1778769180455,77.72,80101.58,0.21,0.0,0.0,0.0]
[1778769185490,77.72,80102.73,0.21,0.0,0.0,0.0]
[1778769190526,77.72,80104.14,0.21,0.0,0.0,0.0]
[1778769195561,77.72,80104.75,0.21,0.0,0.0,0.0]
[1778769198046,77.72,80117.7,0.21,0.0,0.0,0.0]
[1778769203616,77.72,80120.55,0.21,0.0,0.0,0.0]
[1778769206640,77.72,80109.43,0.21,0.0,0.0,0.0]
[1778769211673,77.72,80100.33,0.21,0.0,0.0,0.0]
[1778769216710,77.72,80100.2,0.21,0.0,0.0,0.0]
[1778769221743,77.72,80095.33,0.21,0.0,0.0,0.0]
[1778769228792,77.72,80095.45,0.21,0.0,0.0,0.0]
[1778769233827,77.72,80087.97,0.21,0.0,0.0,0.0]
[1778769238862,77.72,80086.55,0.21,0.0,0.0,0.0]
[1778769243897,77.72,80088.02,0.21,0.0,0.0,0.0]
[1778769247931,77.72,80099.15,0.21,0.0,0.0,0.0]
[1778769250949,77.72,80112.37,0.21,0.0,0.0,0.0]
[1778769255983,77.72,80117.25,0.21,0.0,0.0,0.0]
[1778769261020,77.72,80120.81,0.21,0.0,0.0,0.0]
[1778769266055,77.72,80129.06,0.21,0.0,0.0,0.0]
[1778769271090,77.72,80121.16,0.21,0.0,0.0,0.0]
[1778769276125,77.72,80113.6,0.21,0.0,0.0,0.0]
[1778769281160,77.72,80117.69,0.21,0.0,0.0,0.0]
[1778769286196,77.72,80114.18,0.21,0.0,0.0,0.0]
[1778769291235,77.72,80115.65,0.21,0.0,0.0,0.0]
[1778769296270,77.72,80121.02,0.21,0.0,0.0,0.0]
[1778769301305,77.72,80117.22,0.21,0.0,0.0,0.0]
[1778769306340,77.72,80119.4,0.21,0.0,0.0,0.0]
[1778769311374,77.72,80118.68,0.21,0.0,0.0,0.0]
[1778769316410,77.72,80111.64,0.21,0.0,0.0,0.0]
[1778769322451,77.72,80111.85,0.21,0.0,0.0,0.0]
[1778769327489,77.72,80114.63,0.21,0.0,0.0,0.0]
[1778769332522,77.72,80113.07,0.21,0.0,0.0,0.0]
[1778769337557,77.72,80110.51,0.21,0.0,0.0,0.0]
[1778769341585,77.72,80091.94,0.21,0.0,0.0,0.0]
[1778769346621,77.72,80093.48,0.21,0.0,0.0,0.0]
[1778769350649,77.72,80107.54,0.21,0.0,0.0,0.0]
[1778769355684,77.72,80105.25,0.21,0.0,0.0,0.0]
[1778769360720,77.72,80115.0,0.21,0.0,0.0,0.0]
[1778769365757,77.72,80115.15,0.21,0.0,0.0,0.0]
[1778769370821,77.72,80115.91,0.21,0.0,0.0,0.0]
[1778769372808,77.72,80139.13,0.21,0.0,0.0,0.0]
[1778769374819,77.72,80151.61,0.21,0.0,0.0,0.0]
[1778769379860,77.72,80161.46,0.21,0.0,0.0,0.0]
[1778769384908,77.72,80162.86,0.21,0.0,0.0,0.0]
[1778769386921,77.72,80175.78,0.21,0.0,0.0,0.0]
[1778769391959,77.72,80166.5,0.21,0.0,0.0,0.0]
[1778769395988,77.72,80178.37,0.21,0.0,0.0,0.0]
[1778769401024,77.72,80190.01,0.21,0.0,0.0,0.0]
[1778769406059,77.72,80198.74,0.21,0.0,0.0,0.0]
[1778769411094,77.72,80196.77,0.21,0.0,0.0,0.0]
[1778769416129,77.72,80197.99,0.21,0.0,0.0,0.0]
[1778769421164,77.72,80197.71,0.21,0.0,0.0,0.0]
[1778769426200,77.72,80212.4,0.21,0.0,0.0,0.0]
[1778769428213,77.72,80223.6,0.21,0.0,0.0,0.0]
[1778769432256,77.72,80244.66,0.21,0.0,0.0,0.0]
[1778769437289,77.72,80249.62,0.21,0.0,0.0,0.0]
[1778769442324,77.72,80231.24,0.21,0.0,0.0,0.0]
[1778769447358,77.72,80232.18,0.21,0.0,0.0,0.0]
[1778769451387,77.72,80246.08,0.21,0.0,0.0,0.0]
[1778769456423,77.72,80250.21,0.21,0.0,0.0,0.0]
[1778769461458,77.72,80248.76,0.21,0.0,0.0,0.0]
[1778769466493,77.72,80245.51,0.21,0.0,0.0,0.0]
[1778769471529,77.72,80241.18,0.21,0.0,0.0,0.0]
[1778769476563,77.72,80242.12,0.21,0.0,0.0,0.0]
[1778769481597,77.72,80243.02,0.21,0.0,0.0,0.0]
[1778769486633,77.72,80246.55,0.21,0.0,0.0,0.0]
[1778769491668,77.72,80248.21,0.21,0.0,0.0,0.0]
[1778769496704,77.72,80237.71,0.21,0.0,0.0,0.0]
[1778769501739,77.72,80240.24,0.21,0.0,0.0,0.0]
[1778769503755,77.72,80221.54,0.21,0.0,0.0,0.0]
[1778769508788,77.72,80220.13,0.21,0.0,0.0,0.0]
[1778769511809,77.72,80222.58,0.21,0.0,0.0,0.0]
[1778769516844,77.72,80221.13,0.21,0.0,0.0,0.0]
[1778769521879,77.72,80228.0,0.21,0.0,0.0,0.0]
[1778769526914,77.72,80233.52,0.21,0.0,0.0,0.0]
[1778769530426,77.72,80244.69,0.21,0.0,0.0,0.0]
[1778769535980,77.72,80251.59,0.21,0.0,0.0,0.0]
[1778769541016,77.72,80256.84,0.21,0.0,0.0,0.0]
[1778769546051,77.72,80256.66,0.21,0.0,0.0,0.0]
[1778769551086,77.72,80260.04,0.21,0.0,0.0,0.0]
[1778769556120,77.72,80262.4,0.21,0.0,0.0,0.0]
[1778769561155,77.72,80260.1,0.21,0.0,0.0,0.0]
[1778769567201,77.72,80262.16,0.21,0.0,0.0,0.0]
[1778769572233,77.72,80262.58,0.21,0.0,0.0,0.0]
[1778769577268,77.72,80260.2,0.21,0.0,0.0,0.0]
[1778769582307,77.72,80256.94,0.21,0.0,0.0,0.0]
[1778769589359,77.72,80255.22,0.21,0.0,0.0,0.0]
[1778769594392,77.72,80252.5,0.21,0.0,0.0,0.0]
[1778769599428,77.72,80240.89,0.21,0.0,0.0,0.0]
[1778769604462,77.72,80238.48,0.21,0.0,0.0,0.0]
[1778769608490,77.72,80255.34,0.21,0.0,0.0,0.0]
[1778769613527,77.72,80258.43,0.21,0.0,0.0,0.0]
[1778769615541,77.72,80270.74,0.21,0.0,0.0,0.0]
[1778769617607,77.72,80281.86,0.21,0.0,0.0,0.0]
[1778769619601,77.72,80312.82,0.21,0.0,0.0,0.0]
[1778769621628,77.72,80340.66,0.21,0.0,0.0,0.0]
[1778769626649,77.72,80337.74,0.21,0.0,0.0,0.0]
[1778769630680,77.72,80322.73,0.21,0.0,0.0,0.0]
[1778769633699,77.72,80329.53,0.21,0.0,0.0,0.0]
[1778769638735,77.72,80334.32,0.21,0.0,0.0,0.0]
[1778769643768,77.72,80329.72,0.21,0.0,0.0,0.0]
[1778769648804,77.72,80322.83,0.21,0.0,0.0,0.0]
[1778769653840,77.72,80332.67,0.21,0.0,0.0,0.0]
[1778769657869,77.72,80343.71,0.21,0.0,0.0,0.0]
[1778769661359,77.72,80357.11,0.21,0.0,0.0,0.0]
[1778769666932,77.72,80353.42,0.21,0.0,0.0,0.0]
[1778769671434,77.72,80337.7,0.21,0.0,0.0,0.0]
[1778769677003,77.72,80337.54,0.21,0.0,0.0,0.0]
[1778769682041,77.72,80330.57,0.21,0.0,0.0,0.0]
[1778769687080,77.72,80328.68,0.21,0.0,0.0,0.0]
[1778769691582,77.72,80334.56,0.21,0.0,0.0,0.0]
[1778769697148,77.72,80342.05,0.21,0.0,0.0,0.0]
[1778769702182,77.72,80339.08,0.21,0.0,0.0,0.0]
[1778769707218,77.72,80338.69,0.21,0.0,0.0,0.0]
[1778769712253,77.72,80341.31,0.21,0.0,0.0,0.0]
[1778769715276,77.72,80302.67,0.21,0.0,0.0,0.0]
[1778769718297,77.72,80291.1,0.21,0.0,0.0,0.0]
[1778769723332,77.72,80300.01,0.21,0.0,0.0,0.0]
[1778769724342,77.72,80315.49,0.21,0.0,0.0,0.0]
[1778769726355,77.72,80331.59,0.21,0.0,0.0,0.0]
[1778769731390,77.72,80335.51,0.21,0.0,0.0,0.0]
[1778769736425,77.72,80343.35,0.21,0.0,0.0,0.0]
[1778769741461,77.72,80344.76,0.21,0.0,0.0,0.0]
[1778769746495,77.72,80352.46,0.21,0.0,0.0,0.0]
[1778769751540,77.72,80355.05,0.21,0.0,0.0,0.0]
[1778769756565,77.72,80349.16,0.21,0.0,0.0,0.0]
[1778769761600,77.72,80336.97,0.21,0.0,0.0,0.0]
[1778769765653,77.72,80325.41,0.21,0.0,0.0,0.0]
[1778769770667,77.72,80331.51,0.21,0.0,0.0,0.0]
[1778769775703,77.72,80328.83,0.21,0.0,0.0,0.0]
[1778769780740,77.72,80325.48,0.21,0.0,0.0,0.0]
[1778769786781,77.72,80324.89,0.21,0.0,0.0,0.0]
[1778769788801,77.72,80313.87,0.21,0.0,0.0,0.0]
[1778769793829,77.72,80317.41,0.21,0.0,0.0,0.0]
[1778769800878,77.72,80312.15,0.21,0.0,0.0,0.0]
[1778769805913,77.72,80309.53,0.21,0.0,0.0,0.0]
[1778769810948,77.72,80300.88,0.21,0.0,0.0,0.0]
[1778769815983,77.72,80300.12,0.21,0.0,0.0,0.0]
[1778769821020,77.72,80306.1,0.21,0.0,0.0,0.0]
[1778769826055,77.72,80311.77,0.21,0.0,0.0,0.0]
[1778769831090,77.72,80311.57,0.21,0.0,0.0,0.0]
[1778769836125,77.72,80315.76,0.21,0.0,0.0,0.0]
[1778769841160,77.72,80307.84,0.21,0.0,0.0,0.0]
[1778769846195,77.72,80310.92,0.21,0.0,0.0,0.0]
[1778769851230,77.72,80317.78,0.21,0.0,0.0,0.0]
[1778769856265,77.72,80314.15,0.21,0.0,0.0,0.0]
[1778769861300,77.72,80304.47,0.21,0.0,0.0,0.0]
[1778769866335,77.72,80303.92,0.21,0.0,0.0,0.0]
[1778769871370,77.72,80303.5,0.21,0.0,0.0,0.0]
[1778769876406,77.72,80303.61,0.21,0.0,0.0,0.0]
[1778769881443,77.72,80291.01,0.21,0.0,0.0,0.0]
[1778769882945,77.72,80304.63,0.21,0.0,0.0,0.0]
[1778769888490,77.72,80309.64,0.21,0.0,0.0,0.0]
[1778769893525,77.72,80309.21,0.21,0.0,0.0,0.0]
[1778769898561,77.72,80315.98,0.21,0.0,0.0,0.0]
[1778769903595,77.72,80325.64,0.21,0.0,0.0,0.0]
[1778769904610,77.72,80339.42,0.21,0.0,0.0,0.0]
[1778769905610,77.72,80350.49,0.21,0.0,0.0,0.0]
[1778769909645,77.72,80377.66,0.21,0.0,0.0,0.0]
[1778769912661,77.72,80364.83,0.21,0.0,0.0,0.0]
[1778769917693,77.72,80372.58,0.21,0.0,0.0,0.0]
[1778769922729,77.72,80364.4,0.21,0.0,0.0,0.0]
[1778769927765,77.72,80371.34,0.21,0.0,0.0,0.0]
[1778769932797,77.72,80369.26,0.21,0.0,0.0,0.0]
[1778769934812,77.72,80380.69,0.21,0.0,0.0,0.0]
[1778769939847,77.72,80376.9,0.21,0.0,0.0,0.0]
[1778769944882,77.72,80374.32,0.21,0.0,0.0,0.0]
[1778769949919,77.72,80381.13,0.21,0.0,0.0,0.0]
[1778769954954,77.72,80381.57,0.21,0.0,0.0,0.0]
[1778769956970,77.72,80392.62,0.21,0.0,0.0,0.0]
[1778769962007,77.72,80393.91,0.21,0.0,0.0,0.0]
[1778769967043,77.72,80395.66,0.21,0.0,0.0,0.0]
[1778769972078,77.72,80391.07,0.21,0.0,0.0,0.0]
[1778769977114,77.72,80382.86,0.21,0.0,0.0,0.0]
[1778769980166,77.72,80399.92,0.21,0.0,0.0,0.0]
[1778769981157,77.72,80425.52,0.21,0.0,0.0,0.0]
[1778769986178,77.72,80431.03,0.21,0.0,0.0,0.0]
[1778769991213,77.72,80430.97,0.21,0.0,0.0,0.0]
[1778769993753,77.72,80448.11,0.21,0.0,0.0,0.0]
[1778769999278,77.72,80432.1,0.21,0.0,0.0,0.0]
[1778770004313,77.72,80429.65,0.21,0.0,0.0,0.0]
[1778770009348,77.72,80431.16,0.21,0.0,0.0,0.0]
[1778770017405,77.72,80427.76,0.21,0.0,0.0,0.0]
[1778770022442,77.72,80440.53,0.21,0.0,0.0,0.0]
[1778770025460,77.72,80454.11,0.21,0.0,0.0,0.0]
[1778770030497,77.72,80445.66,0.21,0.0,0.0,0.0]
[1778770035530,77.72,80443.95,0.21,0.0,0.0,0.0]
[1778770040569,77.72,80446.19,0.21,0.0,0.0,0.0]
[1778770042578,77.72,80460.92,0.21,0.0,0.0,0.0]
[1778770047614,77.72,80445.34,0.21,0.0,0.0,0.0]
[1778770051643,77.72,80450.03,0.21,0.0,0.0,0.0]
[1778770056677,77.72,80453.33,0.21,0.0,0.0,0.0]
[1778770060714,77.72,80465.81,0.21,0.0,0.0,0.0]
[1778770065749,77.72,80467.76,0.21,0.0,0.0,0.0]
[1778770070789,77.72,80476.45,0.21,0.0,0.0,0.0]
[1778770075820,77.72,80473.93,0.21,0.0,0.0,0.0]
[1778770079848,77.72,80462.62,0.21,0.0,0.0,0.0]
[1778770084908,77.72,80471.67,0.21,0.0,0.0,0.0]
[1778770086921,77.72,80486.79,0.21,0.0,0.0,0.0]
[1778770091957,77.72,80491.68,0.21,0.0,0.0,0.0]
[1778770097002,77.72,80497.52,0.21,0.0,0.0,0.0]
[1778770101033,77.72,80539.89,0.21,0.0,0.0,0.0]
[1778770102036,77.72,80589.12,0.21,0.0,0.0,0.0]
[1778770107071,77.72,80588.41,0.21,0.0,0.0,0.0]
[1778770112111,77.72,80606.51,0.21,0.0,0.0,0.0]
[1778770113122,77.72,80620.57,0.21,0.0,0.0,0.0]
[1778770118164,77.72,80636.56,0.21,0.0,0.0,0.0]
[1778770120180,77.72,80615.18,0.21,0.0,0.0,0.0]
[1778770121187,77.72,80595.74,0.21,0.0,0.0,0.0]
[1778770124209,77.72,80583.61,0.21,0.0,0.0,0.0]
[1778770126222,77.72,80561.83,0.21,0.0,0.0,0.0]
[1778770131257,77.72,80556.79,0.21,0.0,0.0,0.0]
[1778770134281,77.72,80574.81,0.21,0.0,0.0,0.0]
[1778770134790,77.72,80588.48,0.21,0.0,0.0,0.0]
[1778770138310,77.72,80599.9,0.21,0.0,0.0,0.0]
[1778770141678,77.72,80614.47,0.21,0.0,0.0,0.0]
[1778770142379,77.72,80656.33,0.21,0.0,0.0,0.0]
[1778770143386,77.72,80674.36,0.21,0.0,0.0,0.0]
[1778770144908,77.72,80661.31,0.21,0.0,0.0,0.0]
[1778770150426,77.72,80653.92,0.21,0.0,0.0,0.0]
[1778770155467,77.72,80652.67,0.21,0.0,0.0,0.0]
[1778770160496,77.72,80648.14,0.21,0.0,0.0,0.0]
[1778770162510,77.72,80659.48,0.21,0.0,0.0,0.0]
[1778770167546,77.72,80657.54,0.21,0.0,0.0,0.0]
[1778770168552,77.72,80672.99,0.21,0.0,0.0,0.0]
[1778770171574,77.72,80688.19,0.21,0.0,0.0,0.0]
[1778770176608,77.72,80692.41,0.21,0.0,0.0,0.0]
[1778770181653,77.72,80683.3,0.21,0.0,0.0,0.0]
[1778770186683,77.72,80672.85,0.21,0.0,0.0,0.0]
[1778770188697,77.72,80660.54,0.21,0.0,0.0,0.0]
[1778770193727,77.72,80653.35,0.21,0.0,0.0,0.0]
[1778770198763,77.72,80662.07,0.21,0.0,0.0,0.0]
[1778770202792,77.72,80682.06,0.21,0.0,0.0,0.0]
[1778770207826,77.72,80690.95,0.21,0.0,0.0,0.0]
[1778770209839,77.72,80705.53,0.21,0.0,0.0,0.0]
[1778770211855,77.72,80724.79,0.21,0.0,0.0,0.0]
[1778770215882,77.72,80744.51,0.21,0.0,0.0,0.0]
[1778770220917,77.72,80755.03,0.21,0.0,0.0,0.0]
[1778770221929,77.72,80766.31,0.21,0.0,0.0,0.0]
[1778770223939,77.72,80781.6,0.21,0.0,0.0,0.0]
[1778770228976,77.72,80767.62,0.21,0.0,0.0,0.0]
[1778770234009,77.72,80763.92,0.21,0.0,0.0,0.0]
[1778770239047,77.72,80775.54,0.21,0.0,0.0,0.0]
[1778770244082,77.72,80776.73,0.21,0.0,0.0,0.0]
[1778770249116,77.72,80774.92,0.21,0.0,0.0,0.0]
[1778770254153,77.72,80779.08,0.21,0.0,0.0,0.0]
[1778770259186,77.72,80784.74,0.21,0.0,0.0,0.0]
[1778770263214,77.72,80798.08,0.21,0.0,0.0,0.0]
[1778770265230,77.72,80784.47,0.21,0.0,0.0,0.0]
[1778770269260,77.72,80772.76,0.21,0.0,0.0,0.0]
[1778770273298,77.72,80755.93,0.21,0.0,0.0,0.0]
[1778770275323,77.72,80723.27,0.21,0.0,0.0,0.0]
[1778770278338,77.72,80741.65,0.21,0.0,0.0,0.0]
[1778770279345,77.72,80763.27,0.21,0.0,0.0,0.0]
[1778770283371,77.72,80782.29,0.21,0.0,0.0,0.0]
[1778770288404,77.72,80773.39,0.21,0.0,0.0,0.0]
[1778770291428,77.72,80778.49,0.21,0.0,0.0,0.0]
[1778770296462,77.72,80789.42,0.21,0.0,0.0,0.0]
[1778770301499,77.72,80781.04,0.21,0.0,0.0,0.0]
[1778770302504,77.72,80769.39,0.21,0.0,0.0,0.0]
[1778770307541,77.72,80766.31,0.21,0.0,0.0,0.0]
[1778770311573,77.72,80753.12,0.21,0.0,0.0,0.0]
[1778770314592,77.72,80768.23,0.21,0.0,0.0,0.0]
[1778770319627,77.72,80773.57,0.21,0.0,0.0,0.0]
[1778770323664,77.72,80786.82,0.21,0.0,0.0,0.0]
[1778770324687,77.72,80807.08,0.21,0.0,0.0,0.0]
[1778770327691,77.72,80793.72,0.21,0.0,0.0,0.0]
[1778770332753,77.72,80789.56,0.21,0.0,0.0,0.0]
[1778770337800,77.72,80793.48,0.21,0.0,0.0,0.0]
[1778770340823,77.72,80774.99,0.21,0.0,0.0,0.0]
[1778770341828,77.72,80756.55,0.21,0.0,0.0,0.0]
[1778770343842,77.72,80742.95,0.21,0.0,0.0,0.0]
[1778770348886,77.72,80750.97,0.21,0.0,0.0,0.0]
[1778770350901,77.72,80763.0,0.21,0.0,0.0,0.0]
[1778770351908,77.72,80767.55,0.21,0.0,0.0,0.0]
[1778770356508,77.72,80780.95,0.21,0.0,0.0,0.0]
[1778770361979,77.72,80767.4,0.21,0.0,0.0,0.0]
[1778770366577,77.72,80741.13,0.21,0.0,0.0,0.0]
[1778770369039,77.72,80752.37,0.21,0.0,0.0,0.0]
[1778770374077,77.72,80754.45,0.21,0.0,0.0,0.0]
[1778770379113,77.72,80769.36,0.21,0.0,0.0,0.0]
[1778770384147,77.72,80770.5,0.21,0.0,0.0,0.0]
[1778770385154,77.72,80756.46,0.21,0.0,0.0,0.0]
[1778770389181,77.72,80770.04,0.21,0.0,0.0,0.0]
[1778770394222,77.72,80772.81,0.21,0.0,0.0,0.0]
[1778770397239,77.72,80791.46,0.21,0.0,0.0,0.0]
[1778770401267,77.72,80802.6,0.21,0.0,0.0,0.0]
[1778770406312,77.72,80813.61,0.21,0.0,0.0,0.0]
[1778770408319,77.72,80826.96,0.21,0.0,0.0,0.0]
[1778770413360,77.72,80804.45,0.21,0.0,0.0,0.0]
[1778770415370,77.72,80816.38,0.21,0.0,0.0,0.0]
[1778770420406,77.72,80818.07,0.21,0.0,0.0,0.0]
[1778770423426,77.72,80799.5,0.21,0.0,0.0,0.0]
[1778770427461,77.72,80778.68,0.21,0.0,0.0,0.0]
[1778770432490,77.72,80786.64,0.21,0.0,0.0,0.0]
[1778770437525,77.72,80785.19,0.21,0.0,0.0,0.0]
[1778770442564,77.72,80793.51,0.21,0.0,0.0,0.0]
[1778770444574,77.72,80804.94,0.21,0.0,0.0,0.0]
[1778770449618,77.72,80808.63,0.21,0.0,0.0,0.0]
[1778770452642,77.72,80820.13,0.21,0.0,0.0,0.0]
[1778770454662,77.72,80839.24,0.21,0.0,0.0,0.0]
[1778770459699,77.72,80823.74,0.21,0.0,0.0,0.0]
[1778770461714,77.72,80812.49,0.21,0.0,0.0,0.0]
[1778770467305,77.72,80811.97,0.21,0.0,0.0,0.0]
[1778770472791,77.72,80809.4,0.21,0.0,0.0,0.0]
[1778770477375,77.72,80790.57,0.21,0.0,0.0,0.0]
[1778770482863,77.72,80804.44,0.21,0.0,0.0,0.0]
[1778770485884,77.72,80820.9,0.21,0.0,0.0,0.0]
[1778770487458,77.72,80838.21,0.21,0.0,0.0,0.0]
[1778770492934,77.72,80844.89,0.21,0.0,0.0,0.0]
[1778770497532,77.72,80828.88,0.21,0.0,0.0,0.0]
[1778770503007,77.72,80839.65,0.21,0.0,0.0,0.0]
[1778770504023,77.72,80853.77,0.21,0.0,0.0,0.0]
[1778770509052,77.72,80863.59,0.21,0.0,0.0,0.0]
[1778770514094,77.72,80866.2,0.21,0.0,0.0,0.0]
[1778770519121,77.72,80868.3,0.21,0.0,0.0,0.0]
[1778770524164,77.72,80888.46,0.21,0.0,0.0,0.0]
[1778770527749,77.72,80902.31,0.21,0.0,0.0,0.0]
[1778770531212,77.72,80915.99,0.21,0.0,0.0,0.0]
[1778770533233,77.72,80928.79,0.21,0.0,0.0,0.0]
[1778770538262,77.72,80916.6,0.21,0.0,0.0,0.0]
[1778770543298,77.72,80921.12,0.21,0.0,0.0,0.0]
[1778770545311,77.72,80907.16,0.21,0.0,0.0,0.0]
[1778770550346,77.72,80894.57,0.21,0.0,0.0,0.0]
[1778770554375,77.72,80910.38,0.21,0.0,0.0,0.0]
[1778770559409,77.72,80913.95,0.21,0.0,0.0,0.0]
[1778770564445,77.72,80909.36,0.21,0.0,0.0,0.0]
[1778770569480,77.72,80915.78,0.21,0.0,0.0,0.0]
[1778770573509,77.72,80903.0,0.21,0.0,0.0,0.0]
[1778770576530,77.72,80883.98,0.21,0.0,0.0,0.0]
[1778770581565,77.72,80878.99,0.21,0.0,0.0,0.0]
[1778770586601,77.72,80883.65,0.21,0.0,0.0,0.0]
[1778770589623,77.72,80862.29,0.21,0.0,0.0,0.0]
[1778770594658,77.72,80848.45,0.21,0.0,0.0,0.0]
[1778770595665,77.72,80870.25,0.21,0.0,0.0,0.0]
[1778770597680,77.72,80887.03,0.21,0.0,0.0,0.0]
[1778770602718,77.72,80903.43,0.21,0.0,0.0,0.0]
[1778770607751,77.72,80904.1,0.21,0.0,0.0,0.0]
[1778770611787,77.72,80890.16,0.21,0.0,0.0,0.0]
[1778770612796,77.72,80870.08,0.21,0.0,0.0,0.0]
[1778770617829,77.72,80882.12,0.21,0.0,0.0,0.0]
[1778770622864,77.72,80899.59,0.21,0.0,0.0,0.0]
[1778770626895,77.72,80911.79,0.21,0.0,0.0,0.0]
[1778770632041,77.72,80920.17,0.21,0.0,0.0,0.0]
[1778770632986,77.72,80940.97,0.21,0.0,0.0,0.0]
[1778770633957,77.72,80968.64,0.21,0.0,0.0,0.0]
[1778770638990,77.72,80970.34,0.21,0.0,0.0,0.0]
[1778770644026,77.72,80969.18,0.21,0.0,0.0,0.0]
[1778770647047,77.72,80952.86,0.21,0.0,0.0,0.0]
[1778770652081,77.72,80945.69,0.21,0.0,0.0,0.0]
[1778770656111,77.72,80958.12,0.21,0.0,0.0,0.0]
[1778770661145,77.72,80949.8,0.21,0.0,0.0,0.0]
[1778770663167,77.72,80937.13,0.21,0.0,0.0,0.0]
[1778770668196,77.72,80940.36,0.21,0.0,0.0,0.0]
[1778770673233,77.72,80938.79,0.21,0.0,0.0,0.0]
[1778770675245,77.72,80950.0,0.21,0.0,0.0,0.0]
[1778770678266,77.72,80963.43,0.21,0.0,0.0,0.0]
[1778770680842,77.72,80947.3,0.21,0.0,0.0,0.0]
[1778770686327,77.72,80921.81,0.21,0.0,0.0,0.0]
[1778770687334,77.72,80909.44,0.21,0.0,0.0,0.0]
[1778770692369,77.72,80910.31,0.21,0.0,0.0,0.0]
[1778770697404,77.72,80921.42,0.21,0.0,0.0,0.0]
[1778770702439,77.72,80923.46,0.21,0.0,0.0,0.0]
[1778770707474,77.72,80922.18,0.21,0.0,0.0,0.0]
[1778770710495,77.72,80907.25,0.21,0.0,0.0,0.0]
[1778770715530,77.72,80902.61,0.21,0.0,0.0,0.0]
[1778770720565,77.72,80891.68,0.21,0.0,0.0,0.0]
[1778770725600,77.72,80903.11,0.21,0.0,0.0,0.0]
[1778770729628,77.72,80918.88,0.21,0.0,0.0,0.0]
[1778770734663,77.72,80924.53,0.21,0.0,0.0,0.0]
[1778770739699,77.72,80927.39,0.21,0.0,0.0,0.0]
[1778770743773,77.72,80941.84,0.21,0.0,0.0,0.0]
[1778770749771,77.72,80926.56,0.21,0.0,0.0,0.0]
[1778770754806,77.72,80924.39,0.21,0.0,0.0,0.0]
[1778770759843,77.72,80919.65,0.21,0.0,0.0,0.0]
[1778770764876,77.72,80916.11,0.21,0.0,0.0,0.0]
[1778770769912,77.72,80914.59,0.21,0.0,0.0,0.0]
[1778770773941,77.72,80930.41,0.21,0.0,0.0,0.0]
[1778770778975,77.72,80934.9,0.21,0.0,0.0,0.0]
[1778770780989,77.72,80949.21,0.21,0.0,0.0,0.0]
[1778770786025,77.72,80950.4,0.21,0.0,0.0,0.0]
[1778770790054,77.72,80932.39,0.21,0.0,0.0,0.0]
[1778770795089,77.72,80927.39,0.21,0.0,0.0,0.0]
[1778770797103,77.72,80940.73,0.21,0.0,0.0,0.0]
[1778770802140,77.72,80948.87,0.21,0.0,0.0,0.0]
[1778770803147,77.72,80963.15,0.21,0.0,0.0,0.0]
[1778770805163,77.72,80986.53,0.21,0.0,0.0,0.0]
[1778770806170,77.72,80998.17,0.21,0.0,0.0,0.0]
[1778770809193,77.72,81013.25,0.21,0.0,0.0,0.0]
[1778770813222,77.72,81026.04,0.21,0.0,0.0,0.0]
[1778770816243,77.72,81038.8,0.21,0.0,0.0,0.0]
[1778770819290,77.72,81064.74,0.21,0.0,0.0,0.0]
[1778770820354,77.72,81079.89,0.21,0.0,0.0,0.0]
[1778770821887,77.72,81120.62,0.21,0.0,0.0,0.0]
[1778770827391,77.72,81123.85,0.21,0.0,0.0,0.0]
[1778770832422,77.72,81110.53,0.21,0.0,0.0,0.0]
[1778770835446,77.72,81083.51,0.21,0.0,0.0,0.0]
[1778770838466,77.72,81072.36,0.21,0.0,0.0,0.0]
[1778770840481,77.72,81056.61,0.21,0.0,0.0,0.0]
[1778770843502,77.72,81068.7,0.21,0.0,0.0,0.0]
[1778770848537,77.72,81066.52,0.21,0.0,0.0,0.0]
[1778770852116,77.72,81048.93,0.21,0.0,0.0,0.0]
[1778770854581,77.72,81030.99,0.21,0.0,0.0,0.0]
[1778770858609,77.72,81046.07,0.21,0.0,0.0,0.0]
[1778770859617,77.72,81059.09,0.21,0.0,0.0,0.0]
[1778770860635,77.72,81074.66,0.21,0.0,0.0,0.0]
[1778770862644,77.72,81100.9,0.21,0.0,0.0,0.0]
[1778770863655,77.72,81117.66,0.21,0.0,0.0,0.0]
[1778770866685,77.72,81105.3,0.21,0.0,0.0,0.0]
[1778770870708,77.72,81083.42,0.21,0.0,0.0,0.0]
[1778770874735,77.72,81097.52,0.21,0.0,0.0,0.0]
[1778770877758,77.72,81085.76,0.21,0.0,0.0,0.0]
[1778770881784,77.72,81102.98,0.21,0.0,0.0,0.0]
[1778770883799,77.72,81119.78,0.21,0.0,0.0,0.0]
[1778770888857,77.72,81122.24,0.21,0.0,0.0,0.0]
[1778770893875,77.72,81113.11,0.21,0.0,0.0,0.0]
[1778770898906,77.72,81116.99,0.21,0.0,0.0,0.0]
[1778770903942,77.72,81113.15,0.21,0.0,0.0,0.0]
[1778770908976,77.72,81102.0,0.21,0.0,0.0,0.0]
[1778770914010,77.72,81103.24,0.21,0.0,0.0,0.0]
[1778770918038,77.72,81090.31,0.21,0.0,0.0,0.0]
[1778770923074,77.72,81092.73,0.21,0.0,0.0,0.0]
[1778770928115,77.72,81093.4,0.21,0.0,0.0,0.0]
[1778770933149,77.72,81095.68,0.21,0.0,0.0,0.0]
[1778770938186,77.72,81109.36,0.21,0.0,0.0,0.0]
[1778770943220,77.72,81109.58,0.21,0.0,0.0,0.0]
[1778770947248,77.72,81094.15,0.21,0.0,0.0,0.0]
[1778770952288,77.72,81083.44,0.21,0.0,0.0,0.0]
[1778770957324,77.72,81081.9,0.21,0.0,0.0,0.0]
[1778770958333,77.72,81064.27,0.21,0.0,0.0,0.0]
[1778770960352,77.72,81041.71,0.21,0.0,0.0,0.0]
[1778770965386,77.72,81030.42,0.21,0.0,0.0,0.0]
[1778770966394,77.72,81016.8,0.21,0.0,0.0,0.0]
[1778770970424,77.72,80995.8,0.21,0.0,0.0,0.0]
[1778770975459,77.72,80993.47,0.21,0.0,0.0,0.0]
[1778770977473,77.72,81006.41,0.21,0.0,0.0,0.0]
[1778770983072,77.72,81003.65,0.21,0.0,0.0,0.0]
[1778770986539,77.72,80991.26,0.21,0.0,0.0,0.0]
[1778770991573,77.72,80995.81,0.21,0.0,0.0,0.0]
[1778770994595,77.72,80984.36,0.21,0.0,0.0,0.0]
[1778770996608,77.72,80999.89,0.21,0.0,0.0,0.0]
[1778770997615,77.72,81019.26,0.21,0.0,0.0,0.0]
[1778771003227,77.72,81026.73,0.21,0.0,0.0,0.0]
[1778771006680,77.72,81011.52,0.21,0.0,0.0,0.0]
[1778771007686,77.72,80995.38,0.21,0.0,0.0,0.0]
[1778771008694,77.72,80976.38,0.21,0.0,0.0,0.0]
[1778771010713,77.72,80963.79,0.21,0.0,0.0,0.0]
[1778771015742,77.72,80967.75,0.21,0.0,0.0,0.0]
[1778771018763,77.72,80990.24,0.21,0.0,0.0,0.0]
[1778771023800,77.72,80996.16,0.21,0.0,0.0,0.0]
[1778771028834,77.72,80986.14,0.21,0.0,0.0,0.0]
[1778771031857,77.72,80972.96,0.21,0.0,0.0,0.0]
[1778771036890,77.72,80978.27,0.21,0.0,0.0,0.0]
[1778771041929,77.72,80986.75,0.21,0.0,0.0,0.0]
[1778771046966,77.72,80983.71,0.21,0.0,0.0,0.0]
[1778771048977,77.72,80970.48,0.21,0.0,0.0,0.0]
[1778771052003,77.72,80983.59,0.21,0.0,0.0,0.0]
[1778771054017,77.72,80999.8,0.21,0.0,0.0,0.0]
[1778771059051,77.72,81000.74,0.21,0.0,0.0,0.0]
[1778771064086,77.72,81000.32,0.21,0.0,0.0,0.0]
[1778771069120,77.72,80999.86,0.21,0.0,0.0,0.0]
[1778771074158,77.72,80996.4,0.21,0.0,0.0,0.0]
[1778771079193,77.72,81009.48,0.21,0.0,0.0,0.0]
[1778771084227,77.72,81004.78,0.21,0.0,0.0,0.0]
[1778771089263,77.72,81006.85,0.21,0.0,0.0,0.0]
[1778771094302,77.72,81008.89,0.21,0.0,0.0,0.0]
[1778771099338,77.72,81006.14,0.21,0.0,0.0,0.0]
[1778771104372,77.72,81010.79,0.21,0.0,0.0,0.0]
[1778771107416,77.72,81022.17,0.21,0.0,0.0,0.0]
[1778771109417,77.72,81042.84,0.21,0.0,0.0,0.0]
[1778771113446,77.72,81054.07,0.21,0.0,0.0,0.0]
[1778771117476,77.72,81041.52,0.21,0.0,0.0,0.0]
[1778771122511,77.72,81028.72,0.21,0.0,0.0,0.0]
[1778771127551,77.72,81018.81,0.21,0.0,0.0,0.0]
[1778771132583,77.72,81009.12,0.21,0.0,0.0,0.0]
[1778771137617,77.72,81009.99,0.21,0.0,0.0,0.0]
[1778771142653,77.72,81005.11,0.21,0.0,0.0,0.0]
[1778771144302,77.72,81020.01,0.21,0.0,0.0,0.0]
[1778771147689,77.72,81008.97,0.21,0.0,0.0,0.0]
[1778771154374,77.72,81003.38,0.21,0.0,0.0,0.0]
[1778771159777,77.72,80988.15,0.21,0.0,0.0,0.0]
[1778771162807,77.72,81000.16,0.21,0.0,0.0,0.0]
[1778771167850,77.72,81005.05,0.21,0.0,0.0,0.0]
[1778771172885,77.72,80998.48,0.21,0.0,0.0,0.0]
[1778771176917,77.72,80975.59,0.21,0.0,0.0,0.0]
[1778771178941,77.72,80959.95,0.21,0.0,0.0,0.0]
[1778771183974,77.72,80959.37,0.21,0.0,0.0,0.0]
[1778771189026,77.72,80945.51,0.21,0.0,0.0,0.0]
[1778771190027,77.72,80933.95,0.21,0.0,0.0,0.0]
[1778771194050,77.72,80898.03,0.21,0.0,0.0,0.0]
[1778771196063,77.72,80912.01,0.21,0.0,0.0,0.0]
[1778771201103,77.72,80916.88,0.21,0.0,0.0,0.0]
[1778771206134,77.72,80921.71,0.21,0.0,0.0,0.0]
[1778771211170,77.72,80913.15,0.21,0.0,0.0,0.0]
[1778771216204,77.72,80924.58,0.21,0.0,0.0,0.0]
[1778771219226,77.72,80936.89,0.21,0.0,0.0,0.0]
[1778771224260,77.72,80942.44,0.21,0.0,0.0,0.0]
[1778771229297,77.72,80947.1,0.21,0.0,0.0,0.0]
[1778771233329,77.72,80924.23,0.21,0.0,0.0,0.0]
[1778771236351,77.72,80910.07,0.21,0.0,0.0,0.0]
[1778771238372,77.72,80896.97,0.21,0.0,0.0,0.0]
[1778771241391,77.72,80878.05,0.21,0.0,0.0,0.0]
[1778771242410,77.72,80866.47,0.21,0.0,0.0,0.0]
[1778771243404,77.72,80848.64,0.21,0.0,0.0,0.0]
[1778771246425,77.72,80861.62,0.21,0.0,0.0,0.0]
[1778771251463,77.72,80849.74,0.21,0.0,0.0,0.0]
[1778771256500,77.72,80839.99,0.21,0.0,0.0,0.0]
[1778771257504,77.72,80821.89,0.21,0.0,0.0,0.0]
[1778771262544,77.72,80822.37,0.21,0.0,0.0,0.0]
[1778771266572,77.72,80808.14,0.21,0.0,0.0,0.0]
[1778771271608,77.72,80799.32,0.21,0.0,0.0,0.0]
[1778771276643,77.72,80812.93,0.21,0.0,0.0,0.0]
[1778771281681,77.72,80830.53,0.21,0.0,0.0,0.0]
[1778771282688,77.72,80845.99,0.21,0.0,0.0,0.0]
[1778771286733,77.72,80871.19,0.21,0.0,0.0,0.0]
[1778771287723,77.72,80851.5,0.21,0.0,0.0,0.0]
[1778771292758,77.72,80842.64,0.21,0.0,0.0,0.0]
[1778771297799,77.72,80836.15,0.21,0.0,0.0,0.0]
[1778771300815,77.72,80847.61,0.21,0.0,0.0,0.0]
[1778771302835,77.72,80861.68,0.21,0.0,0.0,0.0]
[1778771307868,77.72,80867.31,0.21,0.0,0.0,0.0]
[1778771309882,77.72,80886.28,0.21,0.0,0.0,0.0]
[1778771311895,77.72,80893.53,0.21,0.0,0.0,0.0]
[1778771316928,77.72,80909.97,0.21,0.0,0.0,0.0]
[1778771321963,77.72,80916.17,0.21,0.0,0.0,0.0]
[1778771325624,77.72,80901.54,0.21,0.0,0.0,0.0]
[1778771331027,77.72,80890.58,0.21,0.0,0.0,0.0]
[1778771336063,77.72,80887.51,0.21,0.0,0.0,0.0]
[1778771341098,77.72,80886.99,0.21,0.0,0.0,0.0]
[1778771346134,77.72,80897.86,0.21,0.0,0.0,0.0]
[1778771351173,77.72,80901.65,0.21,0.0,0.0,0.0]
[1778771356205,77.72,80903.92,0.21,0.0,0.0,0.0]
[1778771361241,77.72,80868.93,0.21,0.0,0.0,0.0]
[1778771366289,77.72,80866.23,0.21,0.0,0.0,0.0]
[1778771371323,77.72,80865.05,0.21,0.0,0.0,0.0]
[1778771376358,77.72,80849.19,0.21,0.0,0.0,0.0]
[1778771381394,77.72,80844.55,0.21,0.0,0.0,0.0]
[1778771386429,77.72,80834.54,0.21,0.0,0.0,0.0]
[1778771391466,77.72,80839.57,0.21,0.0,0.0,0.0]
[1778771393480,77.72,80852.16,0.21,0.0,0.0,0.0]
[1778771396500,77.72,80863.81,0.21,0.0,0.0,0.0]
[1778771401536,77.72,80874.37,0.21,0.0,0.0,0.0]
[1778771406582,77.72,80885.34,0.21,0.0,0.0,0.0]
[1778771407595,77.72,80897.48,0.21,0.0,0.0,0.0]
[1778771412625,77.72,80904.61,0.21,0.0,0.0,0.0]
[1778771417671,77.72,80914.26,0.21,0.0,0.0,0.0]
[1778771422709,77.72,80918.82,0.21,0.0,0.0,0.0]
[1778771427736,77.72,80932.77,0.21,0.0,0.0,0.0]
[1778771431765,77.72,80943.2,0.21,0.0,0.0,0.0]
[1778771436798,77.72,80940.89,0.21,0.0,0.0,0.0]
[1778771441834,77.72,80927.32,0.21,0.0,0.0,0.0]
[1778771446871,77.72,80930.25,0.21,0.0,0.0,0.0]
[1778771451921,77.72,80940.41,0.21,0.0,0.0,0.0]
[1778771456939,77.72,80925.49,0.21,0.0,0.0,0.0]
[1778771461975,77.72,80920.6,0.21,0.0,0.0,0.0]
[1778771467010,77.72,80916.26,0.21,0.0,0.0,0.0]
[1778771468018,77.72,80902.8,0.21,0.0,0.0,0.0]
[1778771471667,77.72,80885.18,0.21,0.0,0.0,0.0]
[1778771477085,77.72,80883.95,0.21,0.0,0.0,0.0]
[1778771482124,77.72,80878.99,0.21,0.0,0.0,0.0]
[1778771488169,77.72,80875.8,0.21,0.0,0.0,0.0]
[1778771493201,77.72,80869.05,0.21,0.0,0.0,0.0]
[1778771497229,77.72,80890.29,0.21,0.0,0.0,0.0]
[1778771500250,77.72,80903.94,0.21,0.0,0.0,0.0]
[1778771501890,77.72,80916.62,0.21,0.0,0.0,0.0]
[1778771506292,77.72,80902.32,0.21,0.0,0.0,0.0]
[1778771511960,77.72,80896.86,0.21,0.0,0.0,0.0]
[1778771516368,77.72,80909.78,0.21,0.0,0.0,0.0]
[1778771522034,77.72,80904.43,0.21,0.0,0.0,0.0]
[1778771527445,77.72,80913.23,0.21,0.0,0.0,0.0]
[1778771532482,77.72,80913.68,0.21,0.0,0.0,0.0]
[1778771537517,77.72,80913.74,0.21,0.0,0.0,0.0]
[1778771540551,77.72,80924.84,0.21,0.0,0.0,0.0]
[1778771545574,77.72,80923.54,0.21,0.0,0.0,0.0]
[1778771549600,77.72,80911.91,0.21,0.0,0.0,0.0]
[1778771551614,77.72,80913.81,0.21,0.0,0.0,0.0]
[1778771556654,77.72,80926.21,0.21,0.0,0.0,0.0]
[1778771561686,77.72,80929.14,0.21,0.0,0.0,0.0]
[1778771566722,77.72,80920.95,0.21,0.0,0.0,0.0]
[1778771571760,77.72,80920.7,0.21,0.0,0.0,0.0]
[1778771576793,77.72,80912.89,0.21,0.0,0.0,0.0]
[1778771581828,77.72,80912.23,0.21,0.0,0.0,0.0]
[1778771586863,77.72,80909.39,0.21,0.0,0.0,0.0]
[1778771591898,77.72,80899.62,0.21,0.0,0.0,0.0]
[1778771592905,77.72,80887.47,0.21,0.0,0.0,0.0]
[1778771597939,77.72,80881.22,0.21,0.0,0.0,0.0]
[1778771602984,77.72,80883.44,0.21,0.0,0.0,0.0]
[1778771603987,77.72,80901.14,0.21,0.0,0.0,0.0]
[1778771606001,77.72,80916.93,0.21,0.0,0.0,0.0]
[1778771610035,77.72,80896.83,0.21,0.0,0.0,0.0]
[1778771615070,77.72,80901.22,0.21,0.0,0.0,0.0]
[1778771620105,77.72,80900.35,0.21,0.0,0.0,0.0]
[1778771625140,77.72,80900.48,0.21,0.0,0.0,0.0]
[1778771630174,77.72,80901.18,0.21,0.0,0.0,0.0]
[1778771635209,77.72,80901.55,0.21,0.0,0.0,0.0]
[1778771640247,77.72,80908.91,0.21,0.0,0.0,0.0]
[1778771642881,77.72,80921.13,0.21,0.0,0.0,0.0]
[1778771648312,77.72,80925.79,0.21,0.0,0.0,0.0]
[1778771653346,77.72,80933.13,0.21,0.0,0.0,0.0]
[1778771658382,77.72,80936.46,0.21,0.0,0.0,0.0]
[1778771663418,77.72,80939.26,0.21,0.0,0.0,0.0]
[1778771668452,77.72,80943.29,0.21,0.0,0.0,0.0]
[1778771671474,77.72,80947.44,0.21,0.0,0.0,0.0]
[1778771675502,77.72,80958.46,0.21,0.0,0.0,0.0]
[1778771680535,77.72,80966.5,0.21,0.0,0.0,0.0]
[1778771685571,77.72,80964.2,0.21,0.0,0.0,0.0]
[1778771688595,77.72,80952.16,0.21,0.0,0.0,0.0]
[1778771693631,77.72,80961.89,0.21,0.0,0.0,0.0]
[1778771698667,77.72,80966.15,0.21,0.0,0.0,0.0]
[1778771703704,77.72,80968.89,0.21,0.0,0.0,0.0]
[1778771708745,77.72,80965.02,0.21,0.0,0.0,0.0]
[1778771713779,77.72,80966.85,0.21,0.0,0.0,0.0]
[1778771718814,77.72,80963.82,0.21,0.0,0.0,0.0]
[1778771723849,77.72,80963.4,0.21,0.0,0.0,0.0]
[1778771727878,77.72,80951.03,0.21,0.0,0.0,0.0]
[1778771732916,77.72,80949.43,0.21,0.0,0.0,0.0]
[1778771737947,77.72,80945.74,0.21,0.0,0.0,0.0]
[1778771742981,77.72,80943.84,0.21,0.0,0.0,0.0]
[1778771748027,77.72,80947.78,0.21,0.0,0.0,0.0]
[1778771750038,77.72,80933.73,0.21,0.0,0.0,0.0]
[1778771751050,77.72,80920.28,0.21,0.0,0.0,0.0]
[1778771753060,77.72,80932.16,0.21,0.0,0.0,0.0]
[1778771757087,77.72,80943.61,0.21,0.0,0.0,0.0]
[1778771762122,77.72,80926.85,0.21,0.0,0.0,0.0]
[1778771767158,77.72,80931.37,0.21,0.0,0.0,0.0]
[1778771772192,77.72,80931.36,0.21,0.0,0.0,0.0]
[1778771777227,77.72,80933.85,0.21,0.0,0.0,0.0]
[1778771782262,77.72,80927.61,0.21,0.0,0.0,0.0]
[1778771787297,77.72,80921.09,0.21,0.0,0.0,0.0]
[1778771792333,77.72,80919.65,0.21,0.0,0.0,0.0]
[1778771797368,77.72,80927.62,0.21,0.0,0.0,0.0]
[1778771802403,77.72,80917.71,0.21,0.0,0.0,0.0]
[1778771807443,77.72,80921.23,0.21,0.0,0.0,0.0]
[1778771812474,77.72,80914.08,0.21,0.0,0.0,0.0]
[1778771817509,77.72,80907.55,0.21,0.0,0.0,0.0]
[1778771822545,77.72,80900.91,0.21,0.0,0.0,0.0]
[1778771827579,77.72,80901.12,0.21,0.0,0.0,0.0]
[1778771832614,77.72,80904.33,0.21,0.0,0.0,0.0]
[1778771837649,77.72,80905.84,0.21,0.0,0.0,0.0]
[1778771842684,77.72,80905.45,0.21,0.0,0.0,0.0]
[1778771847719,77.72,80892.39,0.21,0.0,0.0,0.0]
[1778771852754,77.72,80891.61,0.21,0.0,0.0,0.0]
[1778771857789,77.72,80889.62,0.21,0.0,0.0,0.0]
[1778771862823,77.72,80886.24,0.21,0.0,0.0,0.0]
[1778771867860,77.72,80887.75,0.21,0.0,0.0,0.0]
[1778771872894,77.72,80884.63,0.21,0.0,0.0,0.0]
[1778771877930,77.72,80890.36,0.21,0.0,0.0,0.0]
[1778771879943,77.72,80902.87,0.21,0.0,0.0,0.0]
[1778771884978,77.72,80895.92,0.21,0.0,0.0,0.0]
[1778771889005,77.72,80909.05,0.21,0.0,0.0,0.0]
[1778771894042,77.72,80916.65,0.21,0.0,0.0,0.0]
[1778771898069,77.72,80931.08,0.21,0.0,0.0,0.0]
[1778771905123,77.72,80937.82,0.21,0.0,0.0,0.0]
[1778771910154,77.72,80934.65,0.21,0.0,0.0,0.0]
[1778771915190,77.72,80931.29,0.21,0.0,0.0,0.0]
[1778771919217,77.72,80919.88,0.21,0.0,0.0,0.0]
[1778771924253,77.72,80929.04,0.21,0.0,0.0,0.0]
[1778771929287,77.72,80927.88,0.21,0.0,0.0,0.0]
[1778771934322,77.72,80915.85,0.21,0.0,0.0,0.0]
[1778771939356,77.72,80908.86,0.21,0.0,0.0,0.0]
[1778771945398,77.72,80908.75,0.21,0.0,0.0,0.0]
[1778771948428,77.72,80920.01,0.21,0.0,0.0,0.0]
[1778771950435,77.72,80932.2,0.21,0.0,0.0,0.0]
[1778771955469,77.72,80931.99,0.21,0.0,0.0,0.0]
[1778771960506,77.72,80932.38,0.21,0.0,0.0,0.0]
[1778771966547,77.72,80940.71,0.21,0.0,0.0,0.0]
[1778771971586,77.72,80945.03,0.21,0.0,0.0,0.0]
[1778771976619,77.72,80956.4,0.21,0.0,0.0,0.0]
[1778771981654,77.72,80970.89,0.21,0.0,0.0,0.0]
[1778771983669,77.72,80989.88,0.21,0.0,0.0,0.0]
[1778771987695,77.72,80977.36,0.21,0.0,0.0,0.0]
[1778771992732,77.72,80981.81,0.21,0.0,0.0,0.0]
[1778771997766,77.72,80991.93,0.21,0.0,0.0,0.0]
[1778772002805,77.72,80996.98,0.21,0.0,0.0,0.0]
[1778772005451,77.72,81015.75,0.21,0.0,0.0,0.0]
[1778772010867,77.72,81025.69,0.21,0.0,0.0,0.0]
[1778772015559,77.72,81039.55,0.21,0.0,0.0,0.0]
[1778772020944,77.72,81047.33,0.21,0.0,0.0,0.0]
[1778772025979,77.72,81052.46,0.21,0.0,0.0,0.0]
[1778772029001,77.72,81070.94,0.21,0.0,0.0,0.0]
[1778772031014,77.72,81073.39,0.21,0.0,0.0,0.0]
[1778772036056,77.72,81082.15,0.21,0.0,0.0,0.0]
[1778772041091,77.72,81092.06,0.21,0.0,0.0,0.0]
[1778772044118,77.72,81109.07,0.21,0.0,0.0,0.0]
[1778772049153,77.72,81119.17,0.21,0.0,0.0,0.0]
[1778772054193,77.72,81111.06,0.21,0.0,0.0,0.0]
[1778772056207,77.72,81096.3,0.21,0.0,0.0,0.0]
[1778772057215,77.72,81083.67,0.21,0.0,0.0,0.0]
[1778772060236,77.72,81094.83,0.21,0.0,0.0,0.0]
[1778772063259,77.72,81110.96,0.21,0.0,0.0,0.0]
[1778772068290,77.72,81098.96,0.21,0.0,0.0,0.0]
[1778772073338,77.72,81080.79,0.21,0.0,0.0,0.0]
[1778772075347,77.72,81058.47,0.21,0.0,0.0,0.0]
[1778772078363,77.72,81046.76,0.21,0.0,0.0,0.0]
[1778772080377,77.72,81034.89,0.21,0.0,0.0,0.0]
[1778772085414,77.72,81035.82,0.21,0.0,0.0,0.0]
[1778772090449,77.72,81033.7,0.21,0.0,0.0,0.0]
[1778772095490,77.72,81043.7,0.21,0.0,0.0,0.0]
[1778772100535,77.72,81045.38,0.21,0.0,0.0,0.0]
[1778772105566,77.72,81047.72,0.21,0.0,0.0,0.0]
[1778772110602,77.72,81054.95,0.21,0.0,0.0,0.0]
[1778772112614,77.72,81043.39,0.21,0.0,0.0,0.0]
[1778772117651,77.72,81044.82,0.21,0.0,0.0,0.0]
[1778772122684,77.72,81042.76,0.21,0.0,0.0,0.0]
[1778772127720,77.72,81053.34,0.21,0.0,0.0,0.0]
[1778772129743,77.72,81040.96,0.21,0.0,0.0,0.0]
[1778772131758,77.72,81025.25,0.21,0.0,0.0,0.0]
[1778772136794,77.72,81020.67,0.21,0.0,0.0,0.0]
[1778772141828,77.72,81025.53,0.21,0.0,0.0,0.0]
[1778772146862,77.72,81024.11,0.21,0.0,0.0,0.0]
[1778772151898,77.72,81020.78,0.21,0.0,0.0,0.0]
[1778772156932,77.72,81014.88,0.21,0.0,0.0,0.0]
[1778772159962,77.72,80992.2,0.21,0.0,0.0,0.0]
[1778772164993,77.72,80995.07,0.21,0.0,0.0,0.0]
[1778772170027,77.72,80986.59,0.21,0.0,0.0,0.0]
[1778772175065,77.72,80972.05,0.21,0.0,0.0,0.0]
[1778772180106,77.72,80958.13,0.21,0.0,0.0,0.0]
[1778772185137,77.72,80961.7,0.21,0.0,0.0,0.0]
[1778772186788,77.72,80948.93,0.21,0.0,0.0,0.0]
[1778772192191,77.72,80925.73,0.21,0.0,0.0,0.0]
[1778772197228,77.72,80921.81,0.21,0.0,0.0,0.0]
[1778772202261,77.72,80924.01,0.21,0.0,0.0,0.0]
[1778772204275,77.72,80935.79,0.21,0.0,0.0,0.0]
[1778772208305,77.72,80951.83,0.21,0.0,0.0,0.0]
[1778772211326,77.72,80961.27,0.21,0.0,0.0,0.0]
[1778772216360,77.72,80965.7,0.21,0.0,0.0,0.0]
[1778772222402,77.72,80964.12,0.21,0.0,0.0,0.0]
[1778772225422,77.72,80990.63,0.21,0.0,0.0,0.0]
[1778772230458,77.72,80991.05,0.21,0.0,0.0,0.0]
[1778772235503,77.72,80995.51,0.21,0.0,0.0,0.0]
[1778772240537,77.72,80995.08,0.21,0.0,0.0,0.0]
[1778772245572,77.72,80997.58,0.21,0.0,0.0,0.0]
[1778772247590,77.72,81016.69,0.21,0.0,0.0,0.0]
[1778772252628,77.72,81022.29,0.21,0.0,0.0,0.0]
[1778772257664,77.72,81019.6,0.21,0.0,0.0,0.0]
[1778772262698,77.72,81025.92,0.21,0.0,0.0,0.0]
[1778772267733,77.72,81020.21,0.21,0.0,0.0,0.0]
[1778772272769,77.72,81018.83,0.21,0.0,0.0,0.0]
[1778772275793,77.72,81029.94,0.21,0.0,0.0,0.0]
[1778772280825,77.72,81029.23,0.21,0.0,0.0,0.0]
[1778772285860,77.72,81027.46,0.21,0.0,0.0,0.0]
[1778772290895,77.72,81018.27,0.21,0.0,0.0,0.0]
[1778772295930,77.72,81019.74,0.21,0.0,0.0,0.0]
[1778772300967,77.72,81019.14,0.21,0.0,0.0,0.0]
[1778772306004,77.72,81019.87,0.21,0.0,0.0,0.0]
[1778772311038,77.72,81022.42,0.21,0.0,0.0,0.0]
[1778772316072,77.72,81006.65,0.21,0.0,0.0,0.0]
[1778772321107,77.72,81009.11,0.21,0.0,0.0,0.0]
[1778772326142,77.72,81007.46,0.21,0.0,0.0,0.0]
[1778772331177,77.72,81001.56,0.21,0.0,0.0,0.0]
[1778772336213,77.72,80997.6,0.21,0.0,0.0,0.0]
[1778772341249,77.72,80994.7,0.21,0.0,0.0,0.0]
[1778772346282,77.72,80995.84,0.21,0.0,0.0,0.0]
[1778772351318,77.72,80992.38,0.21,0.0,0.0,0.0]
[1778772356352,77.72,80992.58,0.21,0.0,0.0,0.0]
[1778772360388,77.72,80980.55,0.21,0.0,0.0,0.0]
[1778772365415,77.72,80982.44,0.21,0.0,0.0,0.0]
[1778772370450,77.72,80978.27,0.21,0.0,0.0,0.0]
[1778772377498,77.72,80977.69,0.21,0.0,0.0,0.0]
[1778772382534,77.72,80976.77,0.21,0.0,0.0,0.0]
[1778772387569,77.72,80977.0,0.21,0.0,0.0,0.0]
[1778772391597,77.72,80982.8,0.21,0.0,0.0,0.0]
[1778772396632,77.72,80983.92,0.21,0.0,0.0,0.0]
[1778772401667,77.72,80983.5,0.21,0.0,0.0,0.0]
[1778772406703,77.72,80982.53,0.21,0.0,0.0,0.0]
[1778772411737,77.72,80979.12,0.21,0.0,0.0,0.0]
[1778772416773,77.72,80978.34,0.21,0.0,0.0,0.0]
[1778772421807,77.72,80974.93,0.21,0.0,0.0,0.0]
[1778772426843,77.72,80974.2,0.21,0.0,0.0,0.0]
[1778772431878,77.72,80974.26,0.21,0.0,0.0,0.0]
[1778772436912,77.72,80986.25,0.21,0.0,0.0,0.0]
[1778772440941,77.72,80998.69,0.21,0.0,0.0,0.0]
[1778772445975,77.72,81000.43,0.21,0.0,0.0,0.0]
[1778772451012,77.72,81005.25,0.21,0.0,0.0,0.0]
[1778772456048,77.72,81012.44,0.21,0.0,0.0,0.0]
[1778772461082,77.72,81012.96,0.21,0.0,0.0,0.0]
[1778772466116,77.72,81019.9,0.21,0.0,0.0,0.0]
[1778772468130,77.72,81002.96,0.21,0.0,0.0,0.0]
[1778772473169,77.72,80996.87,0.21,0.0,0.0,0.0]
[1778772479207,77.72,80996.82,0.21,0.0,0.0,0.0]
[1778772484242,77.72,80999.26,0.21,0.0,0.0,0.0]
[1778772489277,77.72,80996.4,0.21,0.0,0.0,0.0]
[1778772494312,77.72,80991.82,0.21,0.0,0.0,0.0]
[1778772502372,77.72,80988.55,0.21,0.0,0.0,0.0]
[1778772507407,77.72,80983.64,0.21,0.0,0.0,0.0]
[1778772512442,77.72,80970.26,0.21,0.0,0.0,0.0]
[1778772517477,77.72,80965.7,0.21,0.0,0.0,0.0]
[1778772522513,77.72,80968.85,0.21,0.0,0.0,0.0]
[1778772527549,77.72,80976.56,0.21,0.0,0.0,0.0]
[1778772532583,77.72,80984.45,0.21,0.0,0.0,0.0]
[1778772536611,77.72,80997.53,0.21,0.0,0.0,0.0]
[1778772541645,77.72,80998.87,0.21,0.0,0.0,0.0]
[1778772546682,77.72,80992.51,0.21,0.0,0.0,0.0]
[1778772551716,77.72,80984.05,0.21,0.0,0.0,0.0]
[1778772556752,77.72,80990.84,0.21,0.0,0.0,0.0]
[1778772561786,77.72,80990.61,0.21,0.0,0.0,0.0]
[1778772566821,77.72,80977.85,0.21,0.0,0.0,0.0]
[1778772571857,77.72,80966.63,0.21,0.0,0.0,0.0]
[1778772576896,77.72,80974.39,0.21,0.0,0.0,0.0]
[1778772581931,77.72,80971.92,0.21,0.0,0.0,0.0]
[1778772586972,77.72,80968.82,0.21,0.0,0.0,0.0]
[1778772592000,77.72,80976.73,0.21,0.0,0.0,0.0]
[1778772597036,77.72,80978.81,0.21,0.0,0.0,0.0]
[1778772602071,77.72,80976.07,0.21,0.0,0.0,0.0]
[1778772607106,77.72,80996.29,0.21,0.0,0.0,0.0]
[1778772612142,77.72,81003.65,0.21,0.0,0.0,0.0]
[1778772614155,77.72,81015.28,0.21,0.0,0.0,0.0]
[1778772619189,77.72,81016.56,0.21,0.0,0.0,0.0]
[1778772624227,77.72,81025.67,0.21,0.0,0.0,0.0]
[1778772629263,77.72,81036.83,0.21,0.0,0.0,0.0]
[1778772631274,77.72,81037.66,0.21,0.0,0.0,0.0]
[1778772636309,77.72,81042.69,0.21,0.0,0.0,0.0]
[1778772641344,77.72,81044.74,0.21,0.0,0.0,0.0]
[1778772642351,77.72,81055.72,0.21,0.0,0.0,0.0]
[1778772647387,77.72,81066.81,0.21,0.0,0.0,0.0]
[1778772652423,77.72,81065.81,0.21,0.0,0.0,0.0]
[1778772657458,77.72,81060.91,0.21,0.0,0.0,0.0]
[1778772662504,77.72,81052.94,0.21,0.0,0.0,0.0]
[1778772667528,77.72,81051.0,0.21,0.0,0.0,0.0]
[1778772670241,77.72,81030.49,0.21,0.0,0.0,0.0]
[1778772675585,77.72,81022.24,0.21,0.0,0.0,0.0]
[1778772676591,77.72,81010.78,0.21,0.0,0.0,0.0]
[1778772681626,77.72,81009.5,0.21,0.0,0.0,0.0]
[1778772686661,77.72,81017.47,0.21,0.0,0.0,0.0]
[1778772691697,77.72,81017.29,0.21,0.0,0.0,0.0]
[1778772696731,77.72,81017.34,0.21,0.0,0.0,0.0]
[1778772701766,77.72,81016.72,0.21,0.0,0.0,0.0]
[1778772706811,77.72,81017.36,0.21,0.0,0.0,0.0]
[1778772711846,77.72,81016.54,0.21,0.0,0.0,0.0]
[1778772716880,77.72,81015.13,0.21,0.0,0.0,0.0]
[1778772721917,77.72,81012.95,0.21,0.0,0.0,0.0]
[1778772725960,77.72,80999.41,0.21,0.0,0.0,0.0]
[1778772726960,77.72,80976.36,0.21,0.0,0.0,0.0]
[1778772731995,77.72,80973.77,0.21,0.0,0.0,0.0]
[1778772735017,77.72,80987.8,0.21,0.0,0.0,0.0]
[1778772740053,77.72,80988.97,0.21,0.0,0.0,0.0]
[1778772744082,77.72,81002.35,0.21,0.0,0.0,0.0]
[1778772748111,77.72,80990.64,0.21,0.0,0.0,0.0]
[1778772753147,77.72,80983.3,0.21,0.0,0.0,0.0]
[1778772758185,77.72,80980.47,0.21,0.0,0.0,0.0]
[1778772763224,77.72,80973.51,0.21,0.0,0.0,0.0]
[1778772768261,77.72,80981.68,0.21,0.0,0.0,0.0]
[1778772771286,77.72,80998.65,0.21,0.0,0.0,0.0]
[1778772774305,77.72,81010.95,0.21,0.0,0.0,0.0]
[1778772779343,77.72,81002.09,0.21,0.0,0.0,0.0]
[1778772784375,77.72,81013.25,0.21,0.0,0.0,0.0]
[1778772789412,77.72,81003.07,0.21,0.0,0.0,0.0]
[1778772794446,77.72,81001.79,0.21,0.0,0.0,0.0]
[1778772799481,77.72,81005.47,0.21,0.0,0.0,0.0]
[1778772804522,77.72,80999.14,0.21,0.0,0.0,0.0]
[1778772809553,77.72,80999.54,0.21,0.0,0.0,0.0]
[1778772814588,77.72,80981.73,0.21,0.0,0.0,0.0]
[1778772819622,77.72,80990.01,0.21,0.0,0.0,0.0]
[1778772824661,77.72,80985.13,0.21,0.0,0.0,0.0]
[1778772829696,77.72,80978.89,0.21,0.0,0.0,0.0]
[1778772832721,77.72,80962.51,0.21,0.0,0.0,0.0]
[1778772833723,77.72,80950.68,0.21,0.0,0.0,0.0]
[1778772838759,77.72,80950.25,0.21,0.0,0.0,0.0]
[1778772841455,77.72,80931.24,0.21,0.0,0.0,0.0]
[1778772843798,77.72,80919.02,0.21,0.0,0.0,0.0]
[1778772844806,77.72,80931.36,0.21,0.0,0.0,0.0]
[1778772847830,77.72,80912.95,0.21,0.0,0.0,0.0]
[1778772852866,77.72,80906.01,0.21,0.0,0.0,0.0]
[1778772857901,77.72,80902.4,0.21,0.0,0.0,0.0]
[1778772861599,77.72,80890.89,0.21,0.0,0.0,0.0]
[1778772866965,77.72,80894.62,0.21,0.0,0.0,0.0]
[1778772869985,77.72,80883.53,0.21,0.0,0.0,0.0]
[1778772875027,77.72,80889.65,0.21,0.0,0.0,0.0]
[1778772877035,77.72,80905.66,0.21,0.0,0.0,0.0]
[1778772881062,77.72,80891.61,0.21,0.0,0.0,0.0]
[1778772886097,77.72,80891.5,0.21,0.0,0.0,0.0]
[1778772891132,77.72,80901.64,0.21,0.0,0.0,0.0]
[1778772894160,77.72,80924.82,0.21,0.0,0.0,0.0]
[1778772899195,77.72,80920.35,0.21,0.0,0.0,0.0]
[1778772902216,77.72,80908.65,0.21,0.0,0.0,0.0]
[1778772908269,77.72,80905.59,0.21,0.0,0.0,0.0]
[1778772911279,77.72,80918.54,0.21,0.0,0.0,0.0]
[1778772916316,77.72,80922.84,0.21,0.0,0.0,0.0]
[1778772921351,77.72,80915.05,0.21,0.0,0.0,0.0]
[1778772926386,77.72,80912.79,0.21,0.0,0.0,0.0]
[1778772931422,77.72,80906.61,0.21,0.0,0.0,0.0]
[1778772935449,77.72,80918.55,0.21,0.0,0.0,0.0]
[1778772940485,77.72,80918.13,0.21,0.0,0.0,0.0]
[1778772945523,77.72,80916.32,0.21,0.0,0.0,0.0]
[1778772950559,77.72,80912.59,0.21,0.0,0.0,0.0]
[1778772955594,77.72,80913.53,0.21,0.0,0.0,0.0]
[1778772960630,77.72,80919.66,0.21,0.0,0.0,0.0]
[1778772963657,77.72,80934.02,0.21,0.0,0.0,0.0]
[1778772968689,77.72,80937.97,0.21,0.0,0.0,0.0]
[1778772973722,77.72,80935.38,0.21,0.0,0.0,0.0]
[1778772978756,77.72,80922.44,0.21,0.0,0.0,0.0]
[1778772983797,77.72,80924.35,0.21,0.0,0.0,0.0]
[1778772988833,77.72,80931.45,0.21,0.0,0.0,0.0]
[1778772993869,77.72,80928.15,0.21,0.0,0.0,0.0]
[1778772998903,77.72,80935.24,0.21,0.0,0.0,0.0]
[1778773003939,77.72,80932.56,0.21,0.0,0.0,0.0]
[1778773008973,77.72,80923.62,0.21,0.0,0.0,0.0]
[1778773014008,77.72,80922.87,0.21,0.0,0.0,0.0]
[1778773019043,77.72,80923.7,0.21,0.0,0.0,0.0]
[1778773024077,77.72,80925.2,0.21,0.0,0.0,0.0]
[1778773029113,77.72,80922.9,0.21,0.0,0.0,0.0]
[1778773034152,77.72,80923.27,0.21,0.0,0.0,0.0]
[1778773039182,77.72,80923.73,0.21,0.0,0.0,0.0]
[1778773044220,77.72,80925.89,0.21,0.0,0.0,0.0]
[1778773046236,77.72,80911.97,0.21,0.0,0.0,0.0]
[1778773051269,77.72,80906.31,0.21,0.0,0.0,0.0]
[1778773056305,77.72,80905.06,0.21,0.0,0.0,0.0]
[1778773061339,77.72,80900.66,0.21,0.0,0.0,0.0]
[1778773066376,77.72,80894.35,0.21,0.0,0.0,0.0]
[1778773071412,77.72,80891.84,0.21,0.0,0.0,0.0]
[1778773076446,77.72,80889.87,0.21,0.0,0.0,0.0]
[1778773080474,77.72,80873.59,0.21,0.0,0.0,0.0]
[1778773085514,77.72,80882.02,0.21,0.0,0.0,0.0]
[1778773090547,77.72,80886.32,0.21,0.0,0.0,0.0]
[1778773095583,77.72,80881.96,0.21,0.0,0.0,0.0]
[1778773098605,77.72,80866.84,0.21,0.0,0.0,0.0]
[1778773103641,77.72,80852.74,0.21,0.0,0.0,0.0]
[1778773106661,77.72,80867.61,0.21,0.0,0.0,0.0]
[1778773111698,77.72,80872.26,0.21,0.0,0.0,0.0]
[1778773115732,77.72,80852.36,0.21,0.0,0.0,0.0]
[1778773120774,77.72,80838.16,0.21,0.0,0.0,0.0]
[1778773125806,77.72,80834.97,0.21,0.0,0.0,0.0]
[1778773130848,77.72,80834.95,0.21,0.0,0.0,0.0]
[1778773135875,77.72,80834.97,0.21,0.0,0.0,0.0]
[1778773140914,77.72,80833.01,0.21,0.0,0.0,0.0]
[1778773145947,77.72,80833.61,0.21,0.0,0.0,0.0]
[1778773147981,77.72,80818.63,0.21,0.0,0.0,0.0]
[1778773148975,77.72,80807.38,0.21,0.0,0.0,0.0]
[1778773154010,77.72,80803.92,0.21,0.0,0.0,0.0]
[1778773159045,77.72,80805.32,0.21,0.0,0.0,0.0]
[1778773164080,77.72,80814.74,0.21,0.0,0.0,0.0]
[1778773169115,77.72,80814.53,0.21,0.0,0.0,0.0]
[1778773171130,77.72,80820.76,0.21,0.0,0.0,0.0]
[1778773173830,77.72,80832.02,0.21,0.0,0.0,0.0]
[1778773179185,77.72,80837.73,0.21,0.0,0.0,0.0]
[1778773183899,77.72,80823.33,0.21,0.0,0.0,0.0]
[1778773189257,77.72,80839.38,0.21,0.0,0.0,0.0]
[1778773194291,77.72,80847.75,0.21,0.0,0.0,0.0]
[1778773199325,77.72,80846.84,0.21,0.0,0.0,0.0]
[1778773203355,77.72,80864.64,0.21,0.0,0.0,0.0]
[1778773208388,77.72,80874.33,0.21,0.0,0.0,0.0]
[1778773213424,77.72,80883.05,0.21,0.0,0.0,0.0]
[1778773218459,77.72,80885.43,0.21,0.0,0.0,0.0]
[1778773223493,77.72,80889.85,0.21,0.0,0.0,0.0]
[1778773228529,77.72,80889.55,0.21,0.0,0.0,0.0]
[1778773231550,77.72,80896.39,0.21,0.0,0.0,0.0]
[1778773236585,77.72,80891.61,0.21,0.0,0.0,0.0]
[1778773241620,77.72,80892.57,0.21,0.0,0.0,0.0]
[1778773246655,77.72,80890.93,0.21,0.0,0.0,0.0]
[1778773251690,77.72,80888.66,0.21,0.0,0.0,0.0]
[1778773256725,77.72,80889.24,0.21,0.0,0.0,0.0]
[1778773260753,77.72,80907.47,0.21,0.0,0.0,0.0]
[1778773263773,77.72,80918.84,0.21,0.0,0.0,0.0]
[1778773268809,77.72,80922.78,0.21,0.0,0.0,0.0]
[1778773273844,77.72,80926.76,0.21,0.0,0.0,0.0]
[1778773278882,77.72,80931.5,0.21,0.0,0.0,0.0]
[1778773283921,77.72,80931.63,0.21,0.0,0.0,0.0]
[1778773288952,77.72,80935.5,0.21,0.0,0.0,0.0]
[1778773294995,77.72,80935.18,0.21,0.0,0.0,0.0]
[1778773300033,77.72,80934.88,0.21,0.0,0.0,0.0]
[1778773302046,77.72,80913.57,0.21,0.0,0.0,0.0]
[1778773303052,77.72,80900.01,0.21,0.0,0.0,0.0]
[1778773307081,77.72,80912.99,0.21,0.0,0.0,0.0]
[1778773312124,77.72,80913.75,0.21,0.0,0.0,0.0]
[1778773317156,77.72,80927.13,0.21,0.0,0.0,0.0]
[1778773322186,77.72,80931.5,0.21,0.0,0.0,0.0]
[1778773327221,77.72,80931.55,0.21,0.0,0.0,0.0]
[1778773332255,77.72,80922.44,0.21,0.0,0.0,0.0]
[1778773337292,77.72,80924.38,0.21,0.0,0.0,0.0]
[1778773342326,77.72,80923.75,0.21,0.0,0.0,0.0]
[1778773347364,77.72,80917.2,0.21,0.0,0.0,0.0]
[1778773350387,77.72,80929.35,0.21,0.0,0.0,0.0]
[1778773351404,77.72,80932.0,0.21,0.0,0.0,0.0]
[1778773356428,77.72,80932.54,0.21,0.0,0.0,0.0]
[1778773361471,77.72,80940.31,0.21,0.0,0.0,0.0]
[1778773365187,77.72,80963.8,0.21,0.0,0.0,0.0]
[1778773370534,77.72,80963.95,0.21,0.0,0.0,0.0]
[1778773375569,77.72,80964.55,0.21,0.0,0.0,0.0]
[1778773380604,77.72,80970.01,0.21,0.0,0.0,0.0]
[1778773385639,77.72,80970.72,0.21,0.0,0.0,0.0]
[1778773390674,77.72,80979.86,0.21,0.0,0.0,0.0]
[1778773395709,77.72,80987.55,0.21,0.0,0.0,0.0]
[1778773400745,77.72,80997.87,0.21,0.0,0.0,0.0]
[1778773405779,77.72,80990.13,0.21,0.0,0.0,0.0]
[1778773410817,77.72,80989.25,0.21,0.0,0.0,0.0]
[1778773411824,77.72,80992.74,0.21,0.0,0.0,0.0]
[1778773416859,77.72,80997.43,0.21,0.0,0.0,0.0]
[1778773421894,77.72,80998.68,0.21,0.0,0.0,0.0]
[1778773426928,77.72,81003.43,0.21,0.0,0.0,0.0]
[1778773431964,77.72,81003.87,0.21,0.0,0.0,0.0]
[1778773436999,77.72,81005.08,0.21,0.0,0.0,0.0]
[1778773443042,77.72,81000.91,0.21,0.0,0.0,0.0]
[1778773448077,77.72,80995.86,0.21,0.0,0.0,0.0]
[1778773453113,77.72,80992.81,0.21,0.0,0.0,0.0]
[1778773458148,77.72,80991.63,0.21,0.0,0.0,0.0]
[1778773464191,77.72,80990.21,0.21,0.0,0.0,0.0]
[1778773469231,77.72,80989.37,0.21,0.0,0.0,0.0]
[1778773474274,77.72,80985.0,0.21,0.0,0.0,0.0]
[1778773480306,77.72,80984.0,0.21,0.0,0.0,0.0]
[1778773485342,77.72,80974.98,0.21,0.0,0.0,0.0]
[1778773490377,77.72,80989.44,0.21,0.0,0.0,0.0]
[1778773496107,77.72,80998.17,0.21,0.0,0.0,0.0]
[1778773501457,77.72,81007.04,0.21,0.0,0.0,0.0]
[1778773506504,77.72,81001.53,0.21,0.0,0.0,0.0]
[1778773511533,77.72,81004.07,0.21,0.0,0.0,0.0]
[1778773516567,77.72,81008.29,0.21,0.0,0.0,0.0]
[1778773521602,77.72,81011.87,0.21,0.0,0.0,0.0]
[1778773526637,77.72,81015.36,0.21,0.0,0.0,0.0]
[1778773531673,77.72,81012.97,0.21,0.0,0.0,0.0]
[1778773536711,77.72,81013.4,0.21,0.0,0.0,0.0]
[1778773541746,77.72,81023.26,0.21,0.0,0.0,0.0]
[1778773546783,77.72,81025.35,0.21,0.0,0.0,0.0]
[1778773551819,77.72,81019.33,0.21,0.0,0.0,0.0]
[1778773556854,77.72,81017.61,0.21,0.0,0.0,0.0]
[1778773561897,77.72,81017.88,0.21,0.0,0.0,0.0]
[1778773566925,77.72,81025.84,0.21,0.0,0.0,0.0]
[1778773571960,77.72,81025.06,0.21,0.0,0.0,0.0]
[1778773576995,77.72,81025.08,0.21,0.0,0.0,0.0]
[1778773582035,77.72,81024.95,0.21,0.0,0.0,0.0]
[1778773587067,77.72,81018.09,0.21,0.0,0.0,0.0]
[1778773591095,77.72,81020.0,0.21,0.0,0.0,0.0]
[1778773596130,77.72,81023.63,0.21,0.0,0.0,0.0]
[1778773601167,77.72,81023.98,0.21,0.0,0.0,0.0]
[1778773606201,77.72,81025.47,0.21,0.0,0.0,0.0]
[1778773611239,77.72,81023.79,0.21,0.0,0.0,0.0]
[1778773616277,77.72,81025.18,0.21,0.0,0.0,0.0]
[1778773618285,77.72,81043.36,0.21,0.0,0.0,0.0]
[1778773623320,77.72,81050.45,0.21,0.0,0.0,0.0]
[1778773628355,77.72,81051.92,0.21,0.0,0.0,0.0]
[1778773633393,77.72,81045.45,0.21,0.0,0.0,0.0]
[1778773635406,77.72,81031.19,0.21,0.0,0.0,0.0]
[1778773640442,77.72,81033.6,0.21,0.0,0.0,0.0]
[1778773645477,77.72,81033.64,0.21,0.0,0.0,0.0]
[1778773648497,77.72,81044.98,0.21,0.0,0.0,0.0]
[1778773651519,77.72,81047.05,0.21,0.0,0.0,0.0]
[1778773657255,77.72,81051.04,0.21,0.0,0.0,0.0]
[1778773662595,77.72,81057.85,0.21,0.0,0.0,0.0]
[1778773667631,77.72,81057.92,0.21,0.0,0.0,0.0]
[1778773672666,77.72,81059.99,0.21,0.0,0.0,0.0]
[1778773677702,77.72,81059.55,0.21,0.0,0.0,0.0]
[1778773685758,77.72,81057.82,0.21,0.0,0.0,0.0]
[1778773690814,77.72,81057.59,0.21,0.0,0.0,0.0]
[1778773697538,77.72,81054.95,0.21,0.0,0.0,0.0]
[1778773699873,77.72,81039.06,0.21,0.0,0.0,0.0]
[1778773704909,77.72,81041.64,0.21,0.0,0.0,0.0]
[1778773709943,77.72,81042.04,0.21,0.0,0.0,0.0]
[1778773713971,77.72,81044.21,0.21,0.0,0.0,0.0]
[1778773719007,77.72,81045.37,0.21,0.0,0.0,0.0]
[1778773724046,77.72,81046.95,0.21,0.0,0.0,0.0]
[1778773729086,77.72,81041.91,0.21,0.0,0.0,0.0]
[1778773734115,77.72,81039.86,0.21,0.0,0.0,0.0]
[1778773739151,77.72,81046.84,0.21,0.0,0.0,0.0]
[1778773744186,77.72,81047.99,0.21,0.0,0.0,0.0]
[1778773749221,77.72,81045.27,0.21,0.0,0.0,0.0]
[1778773754256,77.72,81044.97,0.21,0.0,0.0,0.0]
[1778773758284,77.72,81031.48,0.21,0.0,0.0,0.0]
[1778773763318,77.72,81030.48,0.21,0.0,0.0,0.0]
[1778773769361,77.72,81031.72,0.21,0.0,0.0,0.0]
[1778773774396,77.72,81019.04,0.21,0.0,0.0,0.0]
[1778773776416,77.72,81030.31,0.21,0.0,0.0,0.0]
[1778773783471,77.72,81038.65,0.21,0.0,0.0,0.0]
[1778773786491,77.72,81026.79,0.21,0.0,0.0,0.0]
[1778773791528,77.72,81029.69,0.21,0.0,0.0,0.0]
[1778773796563,77.72,81043.46,0.21,0.0,0.0,0.0]
[1778773800634,77.72,81062.53,0.21,0.0,0.0,0.0]
[1778773801624,77.72,81074.22,0.21,0.0,0.0,0.0]
[1778773802659,77.72,81095.32,0.21,0.0,0.0,0.0]
[1778773804646,77.72,81076.91,0.21,0.0,0.0,0.0]
[1778773809680,77.72,81082.0,0.21,0.0,0.0,0.0]
[1778773811695,77.72,81069.9,0.21,0.0,0.0,0.0]
[1778773814718,77.72,81084.2,0.21,0.0,0.0,0.0]
[1778773816732,77.72,81097.42,0.21,0.0,0.0,0.0]
[1778773821768,77.72,81106.18,0.21,0.0,0.0,0.0]
[1778773826813,77.72,81109.05,0.21,0.0,0.0,0.0]
[1778773831842,77.72,81109.76,0.21,0.0,0.0,0.0]
[1778773836875,77.72,81112.52,0.21,0.0,0.0,0.0]
[1778773840909,77.72,81124.15,0.21,0.0,0.0,0.0]
[1778773841911,77.72,81140.61,0.21,0.0,0.0,0.0]
[1778773846948,77.72,81148.06,0.21,0.0,0.0,0.0]
[1778773851985,77.72,81147.54,0.21,0.0,0.0,0.0]
[1778773857025,77.72,81149.8,0.21,0.0,0.0,0.0]
[1778773862082,77.72,81149.04,0.21,0.0,0.0,0.0]
[1778773867099,77.72,81141.74,0.21,0.0,0.0,0.0]
[1778773871127,77.72,81155.81,0.21,0.0,0.0,0.0]
[1778773876166,77.72,81154.69,0.21,0.0,0.0,0.0]
[1778773879197,77.72,81165.56,0.21,0.0,0.0,0.0]
[1778773881264,77.72,81150.61,0.21,0.0,0.0,0.0]
[1778773883256,77.72,81137.87,0.21,0.0,0.0,0.0]
[1778773888303,77.72,81148.62,0.21,0.0,0.0,0.0]
[1778773891320,77.72,81152.49,0.21,0.0,0.0,0.0]
[1778773896359,77.72,81143.81,0.21,0.0,0.0,0.0]
[1778773899375,77.72,81129.8,0.21,0.0,0.0,0.0]
[1778773903402,77.72,81108.82,0.21,0.0,0.0,0.0]
[1778773908438,77.72,81119.06,0.21,0.0,0.0,0.0]
[1778773912466,77.72,81130.41,0.21,0.0,0.0,0.0]
[1778773915487,77.72,81145.09,0.21,0.0,0.0,0.0]
[1778773920522,77.72,81140.9,0.21,0.0,0.0,0.0]
[1778773923542,77.72,81156.91,0.21,0.0,0.0,0.0]
[1778773925556,77.72,81176.2,0.21,0.0,0.0,0.0]
[1778773929586,77.72,81189.41,0.21,0.0,0.0,0.0]
[1778773933613,77.72,81202.12,0.21,0.0,0.0,0.0]
[1778773937642,77.72,81187.06,0.21,0.0,0.0,0.0]
[1778773941674,77.72,81199.74,0.21,0.0,0.0,0.0]
[1778773945699,77.72,81214.02,0.21,0.0,0.0,0.0]
[1778773948721,77.72,81202.37,0.21,0.0,0.0,0.0]
[1778773951747,77.72,81205.37,0.21,0.0,0.0,0.0]
[1778773956781,77.72,81198.14,0.21,0.0,0.0,0.0]
[1778773961817,77.72,81215.83,0.21,0.0,0.0,0.0]
[1778773966851,77.72,81225.83,0.21,0.0,0.0,0.0]
[1778773971886,77.72,81229.39,0.21,0.0,0.0,0.0]
[1778773974908,77.72,81244.8,0.21,0.0,0.0,0.0]
[1778773979943,77.72,81252.28,0.21,0.0,0.0,0.0]
[1778773984978,77.72,81256.95,0.21,0.0,0.0,0.0]
[1778773986993,77.72,81268.04,0.21,0.0,0.0,0.0]
[1778773992026,77.72,81263.04,0.21,0.0,0.0,0.0]
[1778773997062,77.72,81257.09,0.21,0.0,0.0,0.0]
[1778774002097,77.72,81261.62,0.21,0.0,0.0,0.0]
[1778774007133,77.72,81261.33,0.21,0.0,0.0,0.0]
[1778774011161,77.72,81262.21,0.21,0.0,0.0,0.0]
[1778774016195,77.72,81259.27,0.21,0.0,0.0,0.0]
[1778774021231,77.72,81257.99,0.21,0.0,0.0,0.0]
[1778774026266,77.72,81256.09,0.21,0.0,0.0,0.0]
[1778774031301,77.72,81256.19,0.21,0.0,0.0,0.0]
[1778774036343,77.72,81260.99,0.21,0.0,0.0,0.0]
[1778774041370,77.72,81268.8,0.21,0.0,0.0,0.0]
[1778774046406,77.72,81277.08,0.21,0.0,0.0,0.0]
[1778774050434,77.72,81290.35,0.21,0.0,0.0,0.0]
[1778774055469,77.72,81290.87,0.21,0.0,0.0,0.0]
[1778774059498,77.72,81279.3,0.21,0.0,0.0,0.0]
[1778774064533,77.72,81284.34,0.21,0.0,0.0,0.0]
[1778774069568,77.72,81285.42,0.21,0.0,0.0,0.0]
[1778774074604,77.72,81282.97,0.21,0.0,0.0,0.0]
[1778774079648,77.72,81273.34,0.21,0.0,0.0,0.0]
[1778774084677,77.72,81281.49,0.21,0.0,0.0,0.0]
[1778774089713,77.72,81286.39,0.21,0.0,0.0,0.0]
[1778774094747,77.72,81285.03,0.21,0.0,0.0,0.0]
[1778774099782,77.72,81279.06,0.21,0.0,0.0,0.0]
[1778774104817,77.72,81286.84,0.21,0.0,0.0,0.0]
[1778774109853,77.72,81288.94,0.21,0.0,0.0,0.0]
[1778774114890,77.72,81288.76,0.21,0.0,0.0,0.0]
[1778774119925,77.72,81296.07,0.21,0.0,0.0,0.0]
[1778774124978,77.72,81295.89,0.21,0.0,0.0,0.0]
[1778774130013,77.72,81291.13,0.21,0.0,0.0,0.0]
[1778774131019,77.72,81292.42,0.21,0.0,0.0,0.0]
[1778774137063,77.72,81288.35,0.21,0.0,0.0,0.0]
[1778774142098,77.72,81290.11,0.21,0.0,0.0,0.0]
[1778774147132,77.72,81286.78,0.21,0.0,0.0,0.0]
[1778774152167,77.72,81285.78,0.21,0.0,0.0,0.0]
[1778774157203,77.72,81282.75,0.21,0.0,0.0,0.0]
[1778774159217,77.72,81270.91,0.21,0.0,0.0,0.0]
[1778774164253,77.72,81272.86,0.21,0.0,0.0,0.0]
[1778774169287,77.72,81269.64,0.21,0.0,0.0,0.0]
[1778774175332,77.72,81269.72,0.21,0.0,0.0,0.0]
[1778774176339,77.72,81281.37,0.21,0.0,0.0,0.0]
[1778774181373,77.72,81284.23,0.21,0.0,0.0,0.0]
[1778774188422,77.72,81283.49,0.21,0.0,0.0,0.0]
[1778774193457,77.72,81277.86,0.21,0.0,0.0,0.0]
[1778774198492,77.72,81275.99,0.21,0.0,0.0,0.0]
[1778774203528,77.72,81273.8,0.21,0.0,0.0,0.0]
[1778774208566,77.72,81278.05,0.21,0.0,0.0,0.0]
[1778774213601,77.72,81274.79,0.21,0.0,0.0,0.0]
[1778774218636,77.72,81273.25,0.21,0.0,0.0,0.0]
[1778774223744,77.72,81276.36,0.21,0.0,0.0,0.0]
[1778774225704,77.72,81292.84,0.21,0.0,0.0,0.0]
[1778774230739,77.72,81293.12,0.21,0.0,0.0,0.0]
[1778774235774,77.72,81293.2,0.21,0.0,0.0,0.0]
[1778774240810,77.72,81294.47,0.21,0.0,0.0,0.0]
[1778774245847,77.72,81294.21,0.21,0.0,0.0,0.0]
[1778774251890,77.72,81294.26,0.21,0.0,0.0,0.0]
[1778774256926,77.72,81295.99,0.21,0.0,0.0,0.0]
[1778774261968,77.72,81296.16,0.21,0.0,0.0,0.0]
[1778774267003,77.72,81297.49,0.21,0.0,0.0,0.0]
[1778774272039,77.72,81296.67,0.21,0.0,0.0,0.0]
[1778774277071,77.72,81297.53,0.21,0.0,0.0,0.0]
[1778774282106,77.72,81298.81,0.21,0.0,0.0,0.0]
[1778774287141,77.72,81302.93,0.21,0.0,0.0,0.0]
[1778774290163,77.72,81315.89,0.21,0.0,0.0,0.0]
[1778774295198,77.72,81315.34,0.21,0.0,0.0,0.0]
[1778774300233,77.72,81313.5,0.21,0.0,0.0,0.0]
[1778774305269,77.72,81311.17,0.21,0.0,0.0,0.0]
[1778774309297,77.72,81297.95,0.21,0.0,0.0,0.0]
[1778774314332,77.72,81289.17,0.21,0.0,0.0,0.0]
[1778774319369,77.72,81297.22,0.21,0.0,0.0,0.0]
[1778774324403,77.72,81297.25,0.21,0.0,0.0,0.0]
[1778774329439,77.72,81296.5,0.21,0.0,0.0,0.0]
[1778774334474,77.72,81304.17,0.21,0.0,0.0,0.0]
[1778774339509,77.72,81307.68,0.21,0.0,0.0,0.0]
[1778774344544,77.72,81306.11,0.21,0.0,0.0,0.0]
[1778774349579,77.72,81297.48,0.21,0.0,0.0,0.0]
[1778774354613,77.72,81299.76,0.21,0.0,0.0,0.0]
[1778774360657,77.72,81296.35,0.21,0.0,0.0,0.0]
[1778774365695,77.72,81295.59,0.21,0.0,0.0,0.0]
[1778774370727,77.72,81296.71,0.21,0.0,0.0,0.0]
[1778774371735,77.72,81297.29,0.21,0.0,0.0,0.0]
[1778774376769,77.72,81300.14,0.21,0.0,0.0,0.0]
[1778774381804,77.72,81284.13,0.21,0.0,0.0,0.0]
[1778774386841,77.72,81280.92,0.21,0.0,0.0,0.0]
[1778774389862,77.72,81297.41,0.21,0.0,0.0,0.0]
[1778774394895,77.72,81298.98,0.21,0.0,0.0,0.0]
[1778774399930,77.72,81288.19,0.21,0.0,0.0,0.0]
[1778774402963,77.72,81306.09,0.21,0.0,0.0,0.0]
[1778774405986,77.72,81318.34,0.21,0.0,0.0,0.0]
[1778774410085,77.72,81357.86,0.21,0.0,0.0,0.0]
[1778774411070,77.72,81444.72,0.21,0.0,0.0,0.0]
[1778774413052,77.72,81421.77,0.21,0.0,0.0,0.0]
[1778774416080,77.72,81449.02,0.21,0.0,0.0,0.0]
[1778774419096,77.72,81431.91,0.21,0.0,0.0,0.0]
[1778774421113,77.72,81420.65,0.21,0.0,0.0,0.0]
[1778774423128,77.72,81433.6,0.21,0.0,0.0,0.0]
[1778774428168,77.72,81421.83,0.21,0.0,0.0,0.0]
[1778774429168,77.72,81409.06,0.21,0.0,0.0,0.0]
[1778774431185,77.72,81424.77,0.21,0.0,0.0,0.0]
[1778774436218,77.72,81417.22,0.21,0.0,0.0,0.0]
[1778774441274,77.72,81430.28,0.21,0.0,0.0,0.0]
[1778774445333,77.72,81455.29,0.21,0.0,0.0,0.0]
[1778774446363,77.72,81475.73,0.21,0.0,0.0,0.0]
[1778774448346,77.72,81489.47,0.21,0.0,0.0,0.0]
[1778774453388,77.72,81491.07,0.21,0.0,0.0,0.0]
[1778774458421,77.72,81486.25,0.21,0.0,0.0,0.0]
[1778774463454,77.72,81486.87,0.21,0.0,0.0,0.0]
[1778774467482,77.72,81472.75,0.21,0.0,0.0,0.0]
[1778774472517,77.72,81482.41,0.21,0.0,0.0,0.0]
[1778774477552,77.72,81487.84,0.21,0.0,0.0,0.0]
[1778774479579,77.72,81467.6,0.21,0.0,0.0,0.0]
[1778774480576,77.72,81440.15,0.21,0.0,0.0,0.0]
[1778774481580,77.72,81412.9,0.21,0.0,0.0,0.0]
[1778774485613,77.72,81390.98,0.21,0.0,0.0,0.0]
[1778774490652,77.72,81392.6,0.21,0.0,0.0,0.0]
[1778774495684,77.72,81372.16,0.21,0.0,0.0,0.0]
[1778774500722,77.72,81364.53,0.21,0.0,0.0,0.0]
[1778774501727,77.72,81349.35,0.21,0.0,0.0,0.0]
[1778774504551,77.72,81336.67,0.21,0.0,0.0,0.0]
[1778774508784,77.72,81352.55,0.21,0.0,0.0,0.0]
[1778774509790,77.72,81365.13,0.21,0.0,0.0,0.0]
[1778774514824,77.72,81351.69,0.21,0.0,0.0,0.0]
[1778774519859,77.72,81354.11,0.21,0.0,0.0,0.0]
[1778774524894,77.72,81351.05,0.21,0.0,0.0,0.0]
[1778774529929,77.72,81350.4,0.21,0.0,0.0,0.0]
[1778774534964,77.72,81358.04,0.21,0.0,0.0,0.0]
[1778774540019,77.72,81348.04,0.21,0.0,0.0,0.0]
[1778774543030,77.72,81334.5,0.21,0.0,0.0,0.0]
[1778774544032,77.72,81351.12,0.21,0.0,0.0,0.0]
[1778774549067,77.72,81336.37,0.21,0.0,0.0,0.0]
[1778774554103,77.72,81336.84,0.21,0.0,0.0,0.0]
[1778774559138,77.72,81329.15,0.21,0.0,0.0,0.0]
[1778774564175,77.72,81327.65,0.21,0.0,0.0,0.0]
[1778774569214,77.72,81309.94,0.21,0.0,0.0,0.0]
[1778774574247,77.72,81318.42,0.21,0.0,0.0,0.0]
[1778774579282,77.72,81322.01,0.21,0.0,0.0,0.0]
[1778774584317,77.72,81316.97,0.21,0.0,0.0,0.0]
[1778774589353,77.72,81323.74,0.21,0.0,0.0,0.0]
[1778774594387,77.72,81322.01,0.21,0.0,0.0,0.0]
[1778774599423,77.72,81304.47,0.21,0.0,0.0,0.0]
[1778774604459,77.72,81301.94,0.21,0.0,0.0,0.0]
[1778774609492,77.72,81307.99,0.21,0.0,0.0,0.0]
[1778774611506,77.72,81309.69,0.21,0.0,0.0,0.0]
[1778774616542,77.72,81320.17,0.21,0.0,0.0,0.0]
[1778774621579,77.72,81330.15,0.21,0.0,0.0,0.0]
[1778774626621,77.72,81328.66,0.21,0.0,0.0,0.0]
[1778774629634,77.72,81317.68,0.21,0.0,0.0,0.0]
[1778774634670,77.72,81321.31,0.21,0.0,0.0,0.0]
[1778774639708,77.72,81332.01,0.21,0.0,0.0,0.0]
[1778774645542,77.72,81329.55,0.21,0.0,0.0,0.0]
[1778774650783,77.72,81328.16,0.21,0.0,0.0,0.0]
[1778774655818,77.72,81324.97,0.21,0.0,0.0,0.0]
[1778774660853,77.72,81323.92,0.21,0.0,0.0,0.0]
[1778774665893,77.72,81328.98,0.21,0.0,0.0,0.0]
[1778774668912,77.72,81309.86,0.21,0.0,0.0,0.0]
[1778774670925,77.72,81329.15,0.21,0.0,0.0,0.0]
[1778774675961,77.72,81313.68,0.21,0.0,0.0,0.0]
[1778774680996,77.72,81314.25,0.21,0.0,0.0,0.0]
[1778774686032,77.72,81314.65,0.21,0.0,0.0,0.0]
[1778774691073,77.72,81313.17,0.21,0.0,0.0,0.0]
[1778774696104,77.72,81312.63,0.21,0.0,0.0,0.0]
[1778774701139,77.72,81318.46,0.21,0.0,0.0,0.0]
[1778774706174,77.72,81330.9,0.21,0.0,0.0,0.0]
[1778774709195,77.72,81347.57,0.21,0.0,0.0,0.0]
[1778774712216,77.72,81360.77,0.21,0.0,0.0,0.0]
[1778774717252,77.72,81355.59,0.21,0.0,0.0,0.0]
[1778774722287,77.72,81354.62,0.21,0.0,0.0,0.0]
[1778774727321,77.72,81354.77,0.21,0.0,0.0,0.0]
[1778774729335,77.72,81369.87,0.21,0.0,0.0,0.0]
[1778774731349,77.72,81375.09,0.21,0.0,0.0,0.0]
[1778774734370,77.72,81386.67,0.21,0.0,0.0,0.0]
[1778774739406,77.72,81388.84,0.21,0.0,0.0,0.0]
[1778774744452,77.72,81389.97,0.21,0.0,0.0,0.0]
[1778774745460,77.72,81411.08,0.21,0.0,0.0,0.0]
[1778774747468,77.72,81430.35,0.21,0.0,0.0,0.0]
[1778774752502,77.72,81447.78,0.21,0.0,0.0,0.0]
[1778774757536,77.72,81438.07,0.21,0.0,0.0,0.0]
[1778774759559,77.72,81425.54,0.21,0.0,0.0,0.0]
[1778774764594,77.72,81422.02,0.21,0.0,0.0,0.0]
[1778774769628,77.72,81424.14,0.21,0.0,0.0,0.0]
[1778774774664,77.72,81421.64,0.21,0.0,0.0,0.0]
[1778774777696,77.72,81406.96,0.21,0.0,0.0,0.0]
[1778774779708,77.72,81395.85,0.21,0.0,0.0,0.0]
[1778774782730,77.72,81384.65,0.21,0.0,0.0,0.0]
[1778774787765,77.72,81381.6,0.21,0.0,0.0,0.0]
[1778774788771,77.72,81364.66,0.21,0.0,0.0,0.0]
[1778774791792,77.72,81368.25,0.21,0.0,0.0,0.0]
[1778774792799,77.72,81357.04,0.21,0.0,0.0,0.0]
[1778774797835,77.72,81368.24,0.21,0.0,0.0,0.0]
[1778774803873,77.72,81361.08,0.21,0.0,0.0,0.0]
[1778774808913,77.72,81363.34,0.21,0.0,0.0,0.0]
[1778774813946,77.72,81364.71,0.21,0.0,0.0,0.0]
[1778774818981,77.72,81362.25,0.21,0.0,0.0,0.0]
[1778774824018,77.72,81370.02,0.21,0.0,0.0,0.0]
[1778774829054,77.72,81376.4,0.21,0.0,0.0,0.0]
[1778774833082,77.72,81388.58,0.21,0.0,0.0,0.0]
[1778774838117,77.72,81398.46,0.21,0.0,0.0,0.0]
[1778774840130,77.72,81410.19,0.21,0.0,0.0,0.0]
[1778774842145,77.72,81426.78,0.21,0.0,0.0,0.0]
[1778774844159,77.72,81442.93,0.21,0.0,0.0,0.0]
[1778774849203,77.72,81441.71,0.21,0.0,0.0,0.0]
[1778774854229,77.72,81439.47,0.21,0.0,0.0,0.0]
[1778774859264,77.72,81437.96,0.21,0.0,0.0,0.0]
[1778774864299,77.72,81447.59,0.21,0.0,0.0,0.0]
[1778774869336,77.72,81445.03,0.21,0.0,0.0,0.0]
[1778774874373,77.72,81444.21,0.21,0.0,0.0,0.0]
[1778774879405,77.72,81444.96,0.21,0.0,0.0,0.0]
[1778774884440,77.72,81433.11,0.21,0.0,0.0,0.0]
[1778774889483,77.72,81434.38,0.21,0.0,0.0,0.0]
[1778774892497,77.72,81417.67,0.21,0.0,0.0,0.0]
[1778774897533,77.72,81418.09,0.21,0.0,0.0,0.0]
[1778774900553,77.72,81429.41,0.21,0.0,0.0,0.0]
[1778774903575,77.72,81413.44,0.21,0.0,0.0,0.0]
[1778774908614,77.72,81418.99,0.21,0.0,0.0,0.0]
[1778774911633,77.72,81435.33,0.21,0.0,0.0,0.0]
[1778774916668,77.72,81438.68,0.21,0.0,0.0,0.0]
[1778774921702,77.72,81433.91,0.21,0.0,0.0,0.0]
[1778774926741,77.72,81421.58,0.21,0.0,0.0,0.0]
[1778774931777,77.72,81418.14,0.21,0.0,0.0,0.0]
[1778774936810,77.72,81421.33,0.21,0.0,0.0,0.0]
[1778774941846,77.72,81430.99,0.21,0.0,0.0,0.0]
[1778774944868,77.72,81443.91,0.21,0.0,0.0,0.0]
[1778774949904,77.72,81442.79,0.21,0.0,0.0,0.0]
[1778774954938,77.72,81441.85,0.21,0.0,0.0,0.0]
[1778774960980,77.72,81440.71,0.21,0.0,0.0,0.0]
[1778774966017,77.72,81444.16,0.21,0.0,0.0,0.0]
[1778774971053,77.72,81447.66,0.21,0.0,0.0,0.0]
[1778774976089,77.72,81450.78,0.21,0.0,0.0,0.0]
[1778774981122,77.72,81455.04,0.21,0.0,0.0,0.0]
[1778774986160,77.72,81439.65,0.21,0.0,0.0,0.0]
[1778774991193,77.72,81439.44,0.21,0.0,0.0,0.0]
[1778774993208,77.72,81459.69,0.21,0.0,0.0,0.0]
[1778774998245,77.72,81464.99,0.21,0.0,0.0,0.0]
[1778775003278,77.72,81464.9,0.21,0.0,0.0,0.0]
[1778775008313,77.72,81470.02,0.21,0.0,0.0,0.0]
[1778775014360,77.72,81467.18,0.21,0.0,0.0,0.0]
[1778775019389,77.72,81466.18,0.21,0.0,0.0,0.0]
[1778775024426,77.72,81472.71,0.21,0.0,0.0,0.0]
[1778775029460,77.72,81476.45,0.21,0.0,0.0,0.0]
[1778775031475,77.72,81476.53,0.21,0.0,0.0,0.0]
[1778775036508,77.72,81476.92,0.21,0.0,0.0,0.0]
[1778775041544,77.72,81477.85,0.21,0.0,0.0,0.0]
[1778775046579,77.72,81479.11,0.21,0.0,0.0,0.0]
[1778775051614,77.72,81487.74,0.21,0.0,0.0,0.0]
[1778775054640,77.72,81501.08,0.21,0.0,0.0,0.0]
[1778775059676,77.72,81504.72,0.21,0.0,0.0,0.0]
[1778775063711,77.72,81519.77,0.21,0.0,0.0,0.0]
[1778775068747,77.72,81515.38,0.21,0.0,0.0,0.0]
[1778775069796,77.72,81500.37,0.21,0.0,0.0,0.0]
[1778775075800,77.72,81488.81,0.21,0.0,0.0,0.0]
[1778775077809,77.72,81467.61,0.21,0.0,0.0,0.0]
[1778775082845,77.72,81466.01,0.21,0.0,0.0,0.0]
[1778775084860,77.72,81476.98,0.21,0.0,0.0,0.0]
[1778775089894,77.72,81473.82,0.21,0.0,0.0,0.0]
[1778775091910,77.72,81475.31,0.21,0.0,0.0,0.0]
[1778775096944,77.72,81481.61,0.21,0.0,0.0,0.0]
[1778775100971,77.72,81497.63,0.21,0.0,0.0,0.0]
[1778775106007,77.72,81498.44,0.21,0.0,0.0,0.0]
[1778775110037,77.72,81509.21,0.21,0.0,0.0,0.0]
[1778775115072,77.72,81515.63,0.21,0.0,0.0,0.0]
[1778775120106,77.72,81516.19,0.21,0.0,0.0,0.0]
[1778775122125,77.72,81530.55,0.21,0.0,0.0,0.0]
[1778775124159,77.72,81544.34,0.21,0.0,0.0,0.0]
[1778775125160,77.72,81555.41,0.21,0.0,0.0,0.0]
[1778775128182,77.72,81573.72,0.21,0.0,0.0,0.0]
[1778775133221,77.72,81577.94,0.21,0.0,0.0,0.0]
[1778775135231,77.72,81561.34,0.21,0.0,0.0,0.0]
[1778775139272,77.72,81549.7,0.21,0.0,0.0,0.0]
[1778775141289,77.72,81536.45,0.21,0.0,0.0,0.0]
[1778775143299,77.72,81521.45,0.21,0.0,0.0,0.0]
[1778775145330,77.72,81507.96,0.21,0.0,0.0,0.0]
[1778775146337,77.72,81493.1,0.21,0.0,0.0,0.0]
[1778775150365,77.72,81479.55,0.21,0.0,0.0,0.0]
[1778775155402,77.72,81480.52,0.21,0.0,0.0,0.0]
[1778775159249,77.72,81468.15,0.21,0.0,0.0,0.0]
[1778775164464,77.72,81470.71,0.21,0.0,0.0,0.0]
[1778775169319,77.72,81493.52,0.21,0.0,0.0,0.0]
[1778775171513,77.72,81507.96,0.21,0.0,0.0,0.0]
[1778775176549,77.72,81509.96,0.21,0.0,0.0,0.0]
[1778775181584,77.72,81505.02,0.21,0.0,0.0,0.0]
[1778775186624,77.72,81502.87,0.21,0.0,0.0,0.0]
[1778775191655,77.72,81496.26,0.21,0.0,0.0,0.0]
[1778775194676,77.72,81516.93,0.21,0.0,0.0,0.0]
[1778775199709,77.72,81516.05,0.21,0.0,0.0,0.0]
[1778775204744,77.72,81509.18,0.21,0.0,0.0,0.0]
[1778775209780,77.72,81508.03,0.21,0.0,0.0,0.0]
[1778775214816,77.72,81504.27,0.21,0.0,0.0,0.0]
[1778775219851,77.72,81504.62,0.21,0.0,0.0,0.0]
[1778775223889,77.72,81518.39,0.21,0.0,0.0,0.0]
[1778775228917,77.72,81526.44,0.21,0.0,0.0,0.0]
[1778775233957,77.72,81523.65,0.21,0.0,0.0,0.0]
[1778775238987,77.72,81516.26,0.21,0.0,0.0,0.0]
[1778775242013,77.72,81504.13,0.21,0.0,0.0,0.0]
[1778775247050,77.72,81492.72,0.21,0.0,0.0,0.0]
[1778775249065,77.72,81481.51,0.21,0.0,0.0,0.0]
[1778775254103,77.72,81504.61,0.21,0.0,0.0,0.0]
[1778775259135,77.72,81510.97,0.21,0.0,0.0,0.0]
[1778775264173,77.72,81499.88,0.21,0.0,0.0,0.0]
[1778775266185,77.72,81514.95,0.21,0.0,0.0,0.0]
[1778775268199,77.72,81525.8,0.21,0.0,0.0,0.0]
[1778775271225,77.72,81526.73,0.21,0.0,0.0,0.0]
[1778775276258,77.72,81529.42,0.21,0.0,0.0,0.0]
[1778775280307,77.72,81551.12,0.21,0.0,0.0,0.0]
[1778775281298,77.72,81570.86,0.21,0.0,0.0,0.0]
[1778775286334,77.72,81572.28,0.21,0.0,0.0,0.0]
[1778775290363,77.72,81559.22,0.21,0.0,0.0,0.0]
[1778775295397,77.72,81554.34,0.21,0.0,0.0,0.0]
[1778775298418,77.72,81538.87,0.21,0.0,0.0,0.0]
[1778775303455,77.72,81554.12,0.21,0.0,0.0,0.0]
[1778775308489,77.72,81540.0,0.21,0.0,0.0,0.0]
[1778775313523,77.72,81528.69,0.21,0.0,0.0,0.0]
[1778775318559,77.72,81528.37,0.21,0.0,0.0,0.0]
[1778775323595,77.72,81533.64,0.21,0.0,0.0,0.0]
[1778775327623,77.72,81518.17,0.21,0.0,0.0,0.0]
[1778775331650,77.72,81524.02,0.21,0.0,0.0,0.0]
[1778775336685,77.72,81533.37,0.21,0.0,0.0,0.0]
[1778775337694,77.72,81521.8,0.21,0.0,0.0,0.0]
[1778775342727,77.72,81512.72,0.21,0.0,0.0,0.0]
[1778775347763,77.72,81514.8,0.21,0.0,0.0,0.0]
[1778775352797,77.72,81518.8,0.21,0.0,0.0,0.0]
[1778775357832,77.72,81520.0,0.21,0.0,0.0,0.0]
[1778775362867,77.72,81521.12,0.21,0.0,0.0,0.0]
[1778775366896,77.72,81500.68,0.21,0.0,0.0,0.0]
[1778775371934,77.72,81500.25,0.21,0.0,0.0,0.0]
[1778775375959,77.72,81513.13,0.21,0.0,0.0,0.0]
[1778775380994,77.72,81523.12,0.21,0.0,0.0,0.0]
[1778775386032,77.72,81520.39,0.21,0.0,0.0,0.0]
[1778775391070,77.72,81514.99,0.21,0.0,0.0,0.0]
[1778775393083,77.72,81499.37,0.21,0.0,0.0,0.0]
[1778775397111,77.72,81488.17,0.21,0.0,0.0,0.0]
[1778775402149,77.72,81479.5,0.21,0.0,0.0,0.0]
[1778775405182,77.72,81466.38,0.21,0.0,0.0,0.0]
[1778775410218,77.72,81464.83,0.21,0.0,0.0,0.0]
[1778775415274,77.72,81459.44,0.21,0.0,0.0,0.0]
[1778775416270,77.72,81446.44,0.21,0.0,0.0,0.0]
[1778775418288,77.72,81432.53,0.21,0.0,0.0,0.0]
[1778775423329,77.72,81433.38,0.21,0.0,0.0,0.0]
[1778775427359,77.72,81405.28,0.21,0.0,0.0,0.0]
[1778775428365,77.72,81393.57,0.21,0.0,0.0,0.0]
[1778775433401,77.72,81399.14,0.21,0.0,0.0,0.0]
[1778775438450,77.72,81407.46,0.21,0.0,0.0,0.0]
[1778775442468,77.72,81393.5,0.21,0.0,0.0,0.0]
[1778775447505,77.72,81394.83,0.21,0.0,0.0,0.0]
[1778775449517,77.72,81415.31,0.21,0.0,0.0,0.0]
[1778775450524,77.72,81426.27,0.21,0.0,0.0,0.0]
[1778775451544,77.72,81437.44,0.21,0.0,0.0,0.0]
[1778775452543,77.72,81449.56,0.21,0.0,0.0,0.0]
[1778775457577,77.72,81438.69,0.21,0.0,0.0,0.0]
[1778775462614,77.72,81441.78,0.21,0.0,0.0,0.0]
[1778775467679,77.72,81444.85,0.21,0.0,0.0,0.0]
[1778775468663,77.72,81428.11,0.21,0.0,0.0,0.0]
[1778775469675,77.72,81407.9,0.21,0.0,0.0,0.0]
[1778775472683,77.72,81424.45,0.21,0.0,0.0,0.0]
[1778775477719,77.72,81428.18,0.21,0.0,0.0,0.0]
[1778775482754,77.72,81436.13,0.21,0.0,0.0,0.0]
[1778775486788,77.72,81453.1,0.21,0.0,0.0,0.0]
[1778775491827,77.72,81458.08,0.21,0.0,0.0,0.0]
[1778775496859,77.72,81452.26,0.21,0.0,0.0,0.0]
[1778775501895,77.72,81458.26,0.21,0.0,0.0,0.0]
[1778775506931,77.72,81460.09,0.21,0.0,0.0,0.0]
[1778775511966,77.72,81457.11,0.21,0.0,0.0,0.0]
[1778775516999,77.72,81458.12,0.21,0.0,0.0,0.0]
[1778775522035,77.72,81467.63,0.21,0.0,0.0,0.0]
[1778775527070,77.72,81466.44,0.21,0.0,0.0,0.0]
[1778775532105,77.72,81460.17,0.21,0.0,0.0,0.0]
[1778775537140,77.72,81467.72,0.21,0.0,0.0,0.0]
[1778775542176,77.72,81466.54,0.21,0.0,0.0,0.0]
[1778775547209,77.72,81464.96,0.21,0.0,0.0,0.0]
[1778775552245,77.72,81461.07,0.21,0.0,0.0,0.0]
[1778775557279,77.72,81471.13,0.21,0.0,0.0,0.0]
[1778775561411,77.72,81446.97,0.21,0.0,0.0,0.0]
[1778775566445,77.72,81452.44,0.21,0.0,0.0,0.0]
[1778775571481,77.72,81449.23,0.21,0.0,0.0,0.0]
[1778775576539,77.72,81443.86,0.21,0.0,0.0,0.0]
[1778775577524,77.72,81428.61,0.21,0.0,0.0,0.0]
[1778775582561,77.72,81414.11,0.21,0.0,0.0,0.0]
[1778775586588,77.72,81433.66,0.21,0.0,0.0,0.0]
[1778775591623,77.72,81435.38,0.21,0.0,0.0,0.0]
[1778775596658,77.72,81440.36,0.21,0.0,0.0,0.0]
[1778775601698,77.72,81448.79,0.21,0.0,0.0,0.0]
[1778775604724,77.72,81438.02,0.21,0.0,0.0,0.0]
[1778775606732,77.72,81449.37,0.21,0.0,0.0,0.0]
[1778775611774,77.72,81459.17,0.21,0.0,0.0,0.0]
[1778775616809,77.72,81480.45,0.21,0.0,0.0,0.0]
[1778775621845,77.72,81476.8,0.21,0.0,0.0,0.0]
[1778775625874,77.72,81459.86,0.21,0.0,0.0,0.0]
[1778775630913,77.72,81460.29,0.21,0.0,0.0,0.0]
[1778775631915,77.72,81460.08,0.21,0.0,0.0,0.0]
[1778775636950,77.72,81461.63,0.21,0.0,0.0,0.0]
[1778775642729,77.72,81457.41,0.21,0.0,0.0,0.0]
[1778775648028,77.72,81456.43,0.21,0.0,0.0,0.0]
[1778775653065,77.72,81455.71,0.21,0.0,0.0,0.0]
[1778775655084,77.72,81439.08,0.21,0.0,0.0,0.0]
[1778775660114,77.72,81429.05,0.21,0.0,0.0,0.0]
[1778775665150,77.72,81425.72,0.21,0.0,0.0,0.0]
[1778775670185,77.72,81423.95,0.21,0.0,0.0,0.0]
[1778775675225,77.72,81438.13,0.21,0.0,0.0,0.0]
[1778775680260,77.72,81438.41,0.21,0.0,0.0,0.0]
[1778775685307,77.72,81443.27,0.21,0.0,0.0,0.0]
[1778775686302,77.72,81457.34,0.21,0.0,0.0,0.0]
[1778775689323,77.72,81470.97,0.21,0.0,0.0,0.0]
[1778775691337,77.72,81481.35,0.21,0.0,0.0,0.0]
[1778775696372,77.72,81486.65,0.21,0.0,0.0,0.0]
[1778775701410,77.72,81485.37,0.21,0.0,0.0,0.0]
[1778775706444,77.72,81487.24,0.21,0.0,0.0,0.0]
[1778775711478,77.72,81484.97,0.21,0.0,0.0,0.0]
[1778775716520,77.72,81484.52,0.21,0.0,0.0,0.0]
[1778775721554,77.72,81482.48,0.21,0.0,0.0,0.0]
[1778775726589,77.72,81481.02,0.21,0.0,0.0,0.0]
[1778775727596,77.72,81467.18,0.21,0.0,0.0,0.0]
[1778775732633,77.72,81466.07,0.21,0.0,0.0,0.0]
[1778775737670,77.72,81453.66,0.21,0.0,0.0,0.0]
[1778775742703,77.72,81463.87,0.21,0.0,0.0,0.0]
[1778775747738,77.72,81465.72,0.21,0.0,0.0,0.0]
[1778775751767,77.72,81468.23,0.21,0.0,0.0,0.0]
[1778775756801,77.72,81474.42,0.21,0.0,0.0,0.0]
[1778775761836,77.72,81480.8,0.21,0.0,0.0,0.0]
[1778775766874,77.72,81482.92,0.21,0.0,0.0,0.0]
[1778775771906,77.72,81485.1,0.21,0.0,0.0,0.0]
[1778775776960,77.72,81482.34,0.21,0.0,0.0,0.0]
[1778775781995,77.72,81485.25,0.21,0.0,0.0,0.0]
[1778775787033,77.72,81491.42,0.21,0.0,0.0,0.0]
[1778775792069,77.72,81492.9,0.21,0.0,0.0,0.0]
[1778775797103,77.72,81493.02,0.21,0.0,0.0,0.0]
[1778775802138,77.72,81494.32,0.21,0.0,0.0,0.0]
[1778775807173,77.72,81500.46,0.21,0.0,0.0,0.0]
[1778775811201,77.72,81506.1,0.21,0.0,0.0,0.0]
[1778775816241,77.72,81523.66,0.21,0.0,0.0,0.0]
[1778775822283,77.72,81522.12,0.21,0.0,0.0,0.0]
[1778775826311,77.72,81502.55,0.21,0.0,0.0,0.0]
[1778775828324,77.72,81490.45,0.21,0.0,0.0,0.0]
[1778775834137,77.72,81476.74,0.21,0.0,0.0,0.0]
[1778775839403,77.72,81474.37,0.21,0.0,0.0,0.0]
[1778775844438,77.72,81472.8,0.21,0.0,0.0,0.0]
[1778775849472,77.72,81469.2,0.21,0.0,0.0,0.0]
[1778775854508,77.72,81463.05,0.21,0.0,0.0,0.0]
[1778775859544,77.72,81450.28,0.21,0.0,0.0,0.0]
[1778775864581,77.72,81458.79,0.21,0.0,0.0,0.0]
[1778775869618,77.72,81461.91,0.21,0.0,0.0,0.0]
[1778775874652,77.72,81450.06,0.21,0.0,0.0,0.0]
[1778775879688,77.72,81454.68,0.21,0.0,0.0,0.0]
[1778775885729,77.72,81452.33,0.21,0.0,0.0,0.0]
[1778775890765,77.72,81454.06,0.21,0.0,0.0,0.0]
[1778775895803,77.72,81468.75,0.21,0.0,0.0,0.0]
[1778775900852,77.72,81470.81,0.21,0.0,0.0,0.0]
[1778775902852,77.72,81455.57,0.21,0.0,0.0,0.0]
[1778775907887,77.72,81450.47,0.21,0.0,0.0,0.0]
[1778775912923,77.72,81455.01,0.21,0.0,0.0,0.0]
[1778775917962,77.72,81455.27,0.21,0.0,0.0,0.0]
[1778775922993,77.72,81456.26,0.21,0.0,0.0,0.0]
[1778775928029,77.72,81454.58,0.21,0.0,0.0,0.0]
[1778775933066,77.72,81452.01,0.21,0.0,0.0,0.0]
[1778775937099,77.72,81469.01,0.21,0.0,0.0,0.0]
[1778775938110,77.72,81499.12,0.21,0.0,0.0,0.0]
[1778775943144,77.72,81502.53,0.21,0.0,0.0,0.0]
[1778775946168,77.72,81514.73,0.21,0.0,0.0,0.0]
[1778775951200,77.72,81520.56,0.21,0.0,0.0,0.0]
[1778775954221,77.72,81531.32,0.21,0.0,0.0,0.0]
[1778775959259,77.72,81530.5,0.21,0.0,0.0,0.0]
[1778775961283,77.72,81547.44,0.21,0.0,0.0,0.0]
[1778775966318,77.72,81538.02,0.21,0.0,0.0,0.0]
[1778775971352,77.72,81537.32,0.21,0.0,0.0,0.0]
[1778775976387,77.72,81540.83,0.21,0.0,0.0,0.0]
[1778775980418,77.72,81529.09,0.21,0.0,0.0,0.0]
[1778775985451,77.72,81532.53,0.21,0.0,0.0,0.0]
[1778775990493,77.72,81531.92,0.21,0.0,0.0,0.0]
[1778775991494,77.72,81537.9,0.21,0.0,0.0,0.0]
[1778775992500,77.72,81550.19,0.21,0.0,0.0,0.0]
[1778775997535,77.72,81552.21,0.21,0.0,0.0,0.0]
[1778776000556,77.72,81534.99,0.21,0.0,0.0,0.0]
[1778776005590,77.72,81536.66,0.21,0.0,0.0,0.0]
[1778776010641,77.72,81535.18,0.21,0.0,0.0,0.0]
[1778776012642,77.72,81517.4,0.21,0.0,0.0,0.0]
[1778776017678,77.72,81525.9,0.21,0.0,0.0,0.0]
[1778776020707,77.72,81511.26,0.21,0.0,0.0,0.0]
[1778776022729,77.72,81497.42,0.21,0.0,0.0,0.0]
[1778776024741,77.72,81485.43,0.21,0.0,0.0,0.0]
[1778776028769,77.72,81473.26,0.21,0.0,0.0,0.0]
[1778776033805,77.72,81476.4,0.21,0.0,0.0,0.0]
[1778776038839,77.72,81476.2,0.21,0.0,0.0,0.0]
[1778776043873,77.72,81470.44,0.21,0.0,0.0,0.0]
[1778776048909,77.72,81475.87,0.21,0.0,0.0,0.0]
[1778776051931,77.72,81478.71,0.21,0.0,0.0,0.0]
[1778776054951,77.72,81494.33,0.21,0.0,0.0,0.0]
[1778776057972,77.72,81507.91,0.21,0.0,0.0,0.0]
[1778776059986,77.72,81523.69,0.21,0.0,0.0,0.0]
[1778776065021,77.72,81531.26,0.21,0.0,0.0,0.0]
[1778776070058,77.72,81537.19,0.21,0.0,0.0,0.0]
[1778776075092,77.72,81536.37,0.21,0.0,0.0,0.0]
[1778776080129,77.72,81535.42,0.21,0.0,0.0,0.0]
[1778776085165,77.72,81537.22,0.21,0.0,0.0,0.0]
[1778776090200,77.72,81527.66,0.21,0.0,0.0,0.0]
[1778776095235,77.72,81522.29,0.21,0.0,0.0,0.0]
[1778776100269,77.72,81530.3,0.21,0.0,0.0,0.0]
[1778776105308,77.72,81534.84,0.21,0.0,0.0,0.0]
[1778776107322,77.72,81549.35,0.21,0.0,0.0,0.0]
[1778776112357,77.72,81531.9,0.21,0.0,0.0,0.0]
[1778776117394,77.72,81538.05,0.21,0.0,0.0,0.0]
[1778776122433,77.72,81533.81,0.21,0.0,0.0,0.0]
[1778776126459,77.72,81546.31,0.21,0.0,0.0,0.0]
[1778776131495,77.72,81554.61,0.21,0.0,0.0,0.0]
[1778776134518,77.72,81566.53,0.21,0.0,0.0,0.0]
[1778776139552,77.72,81573.43,0.21,0.0,0.0,0.0]
[1778776145355,77.72,81572.5,0.21,0.0,0.0,0.0]
[1778776150628,77.72,81578.5,0.21,0.0,0.0,0.0]
[1778776155665,77.72,81568.81,0.21,0.0,0.0,0.0]
[1778776157678,77.72,81581.69,0.21,0.0,0.0,0.0]
[1778776162712,77.72,81576.52,0.21,0.0,0.0,0.0]
[1778776167747,77.72,81573.06,0.21,0.0,0.0,0.0]
[1778776172782,77.72,81557.26,0.21,0.0,0.0,0.0]
[1778776175804,77.72,81537.53,0.21,0.0,0.0,0.0]
[1778776180839,77.72,81530.79,0.21,0.0,0.0,0.0]
[1778776185874,77.72,81532.99,0.21,0.0,0.0,0.0]
[1778776190910,77.72,81526.68,0.21,0.0,0.0,0.0]
[1778776195945,77.72,81523.01,0.21,0.0,0.0,0.0]
[1778776200980,77.72,81534.13,0.21,0.0,0.0,0.0]
[1778776202996,77.72,81545.87,0.21,0.0,0.0,0.0]
[1778776208034,77.72,81549.45,0.21,0.0,0.0,0.0]
[1778776213071,77.72,81557.1,0.21,0.0,0.0,0.0]
[1778776218104,77.72,81556.51,0.21,0.0,0.0,0.0]
[1778776223140,77.72,81561.53,0.21,0.0,0.0,0.0]
[1778776228175,77.72,81566.9,0.21,0.0,0.0,0.0]
[1778776233210,77.72,81563.73,0.21,0.0,0.0,0.0]
[1778776238244,77.72,81566.98,0.21,0.0,0.0,0.0]
[1778776243280,77.72,81561.31,0.21,0.0,0.0,0.0]
[1778776248317,77.72,81558.95,0.21,0.0,0.0,0.0]
[1778776253351,77.72,81555.09,0.21,0.0,0.0,0.0]
[1778776258385,77.72,81556.21,0.21,0.0,0.0,0.0]
[1778776263427,77.72,81563.22,0.21,0.0,0.0,0.0]
[1778776268456,77.72,81560.62,0.21,0.0,0.0,0.0]
[1778776273503,77.72,81564.62,0.21,0.0,0.0,0.0]
[1778776278539,77.72,81573.11,0.21,0.0,0.0,0.0]
[1778776283575,77.72,81570.21,0.21,0.0,0.0,0.0]
[1778776288610,77.72,81564.4,0.21,0.0,0.0,0.0]
[1778776291629,77.72,81564.44,0.21,0.0,0.0,0.0]
[1778776296665,77.72,81564.58,0.21,0.0,0.0,0.0]
[1778776300695,77.72,81549.68,0.21,0.0,0.0,0.0]
[1778776306542,77.72,81541.0,0.21,0.0,0.0,0.0]
[1778776311780,77.72,81525.17,0.21,0.0,0.0,0.0]
[1778776316816,77.72,81525.91,0.21,0.0,0.0,0.0]
[1778776321851,77.72,81517.05,0.21,0.0,0.0,0.0]
[1778776323864,77.72,81528.14,0.21,0.0,0.0,0.0]
[1778776328925,77.72,81514.55,0.21,0.0,0.0,0.0]
[1778776333941,77.72,81508.86,0.21,0.0,0.0,0.0]
[1778776337968,77.72,81520.61,0.21,0.0,0.0,0.0]
[1778776343003,77.72,81511.74,0.21,0.0,0.0,0.0]
[1778776348039,77.72,81507.17,0.21,0.0,0.0,0.0]
[1778776353079,77.72,81488.43,0.21,0.0,0.0,0.0]
[1778776358109,77.72,81500.02,0.21,0.0,0.0,0.0]
[1778776363145,77.72,81504.13,0.21,0.0,0.0,0.0]
[1778776368180,77.72,81508.87,0.21,0.0,0.0,0.0]
[1778776373217,77.72,81519.3,0.21,0.0,0.0,0.0]
[1778776378250,77.72,81516.13,0.21,0.0,0.0,0.0]
[1778776383291,77.72,81526.74,0.21,0.0,0.0,0.0]
[1778776388327,77.72,81513.79,0.21,0.0,0.0,0.0]
[1778776392353,77.72,81494.44,0.21,0.0,0.0,0.0]
[1778776397389,77.72,81493.42,0.21,0.0,0.0,0.0]
[1778776399400,77.72,81481.67,0.21,0.0,0.0,0.0]
[1778776404436,77.72,81488.63,0.21,0.0,0.0,0.0]
[1778776409472,77.72,81483.21,0.21,0.0,0.0,0.0]
[1778776414506,77.72,81470.99,0.21,0.0,0.0,0.0]
[1778776419541,77.72,81467.53,0.21,0.0,0.0,0.0]
[1778776424576,77.72,81457.52,0.21,0.0,0.0,0.0]
[1778776429612,77.72,81453.28,0.21,0.0,0.0,0.0]
[1778776431625,77.72,81465.29,0.21,0.0,0.0,0.0]
[1778776434646,77.72,81476.48,0.21,0.0,0.0,0.0]
[1778776439681,77.72,81475.23,0.21,0.0,0.0,0.0]
[1778776444720,77.72,81472.57,0.21,0.0,0.0,0.0]
[1778776449760,77.72,81470.39,0.21,0.0,0.0,0.0]
[1778776454800,77.72,81476.74,0.21,0.0,0.0,0.0]
[1778776457822,77.72,81449.3,0.21,0.0,0.0,0.0]
[1778776459834,77.72,81436.77,0.21,0.0,0.0,0.0]
[1778776464869,77.72,81426.41,0.21,0.0,0.0,0.0]
[1778776467896,77.72,81441.34,0.21,0.0,0.0,0.0]
[1778776470918,77.72,81452.88,0.21,0.0,0.0,0.0]
[1778776471920,77.72,81452.81,0.21,0.0,0.0,0.0]
[1778776477751,77.72,81460.17,0.21,0.0,0.0,0.0]
[1778776485012,77.72,81462.36,0.21,0.0,0.0,0.0]
[1778776490047,77.72,81456.02,0.21,0.0,0.0,0.0]
[1778776494076,77.72,81444.72,0.21,0.0,0.0,0.0]
[1778776499110,77.72,81446.9,0.21,0.0,0.0,0.0]
[1778776502131,77.72,81434.04,0.21,0.0,0.0,0.0]
[1778776507167,77.72,81431.79,0.21,0.0,0.0,0.0]
[1778776512202,77.72,81434.06,0.21,0.0,0.0,0.0]
[1778776517235,77.72,81432.47,0.21,0.0,0.0,0.0]
[1778776522270,77.72,81447.14,0.21,0.0,0.0,0.0]
[1778776527306,77.72,81456.73,0.21,0.0,0.0,0.0]
[1778776531334,77.72,81457.06,0.21,0.0,0.0,0.0]
[1778776536376,77.72,81458.17,0.21,0.0,0.0,0.0]
[1778776541412,77.72,81458.46,0.21,0.0,0.0,0.0]
[1778776546446,77.72,81462.33,0.21,0.0,0.0,0.0]
[1778776551482,77.72,81461.56,0.21,0.0,0.0,0.0]
[1778776556518,77.72,81461.65,0.21,0.0,0.0,0.0]
[1778776561559,77.72,81454.74,0.21,0.0,0.0,0.0]
[1778776566588,77.72,81454.34,0.21,0.0,0.0,0.0]
[1778776570617,77.72,81438.86,0.21,0.0,0.0,0.0]
[1778776575653,77.72,81433.74,0.21,0.0,0.0,0.0]
[1778776577676,77.72,81422.62,0.21,0.0,0.0,0.0]
[1778776582705,77.72,81407.87,0.21,0.0,0.0,0.0]
[1778776587744,77.72,81411.81,0.21,0.0,0.0,0.0]
[1778776592775,77.72,81406.99,0.21,0.0,0.0,0.0]
[1778776595796,77.72,81395.98,0.21,0.0,0.0,0.0]
[1778776600830,77.72,81394.52,0.21,0.0,0.0,0.0]
[1778776605866,77.72,81380.42,0.21,0.0,0.0,0.0]
[1778776610904,77.72,81382.93,0.21,0.0,0.0,0.0]
[1778776612915,77.72,81396.79,0.21,0.0,0.0,0.0]
[1778776617950,77.72,81394.18,0.21,0.0,0.0,0.0]
[1778776622985,77.72,81386.43,0.21,0.0,0.0,0.0]
[1778776624999,77.72,81370.26,0.21,0.0,0.0,0.0]
[1778776630034,77.72,81373.61,0.21,0.0,0.0,0.0]
[1778776635074,77.72,81374.86,0.21,0.0,0.0,0.0]
[1778776640104,77.72,81368.48,0.21,0.0,0.0,0.0]
[1778776645142,77.72,81368.79,0.21,0.0,0.0,0.0]
[1778776648966,77.72,81350.54,0.21,0.0,0.0,0.0]
[1778776654207,77.72,81345.43,0.21,0.0,0.0,0.0]
[1778776659242,77.72,81337.38,0.21,0.0,0.0,0.0]
[1778776662268,77.72,81349.25,0.21,0.0,0.0,0.0]
[1778776663273,77.72,81363.34,0.21,0.0,0.0,0.0]
[1778776669106,77.72,81371.59,0.21,0.0,0.0,0.0]
[1778776674351,77.72,81373.33,0.21,0.0,0.0,0.0]
[1778776679386,77.72,81364.6,0.21,0.0,0.0,0.0]
[1778776683414,77.72,81383.88,0.21,0.0,0.0,0.0]
[1778776688451,77.72,81381.87,0.21,0.0,0.0,0.0]
[1778776690468,77.72,81393.88,0.21,0.0,0.0,0.0]
[1778776695501,77.72,81390.35,0.21,0.0,0.0,0.0]
[1778776700535,77.72,81387.27,0.21,0.0,0.0,0.0]
[1778776703561,77.72,81388.04,0.21,0.0,0.0,0.0]
[1778776705582,77.72,81391.38,0.21,0.0,0.0,0.0]
[1778776706585,77.72,81405.82,0.21,0.0,0.0,0.0]
[1778776707593,77.72,81418.72,0.21,0.0,0.0,0.0]
[1778776711620,77.72,81427.96,0.21,0.0,0.0,0.0]
[1778776716658,77.72,81428.93,0.21,0.0,0.0,0.0]
[1778776721697,77.72,81438.59,0.21,0.0,0.0,0.0]
[1778776726733,77.72,81432.34,0.21,0.0,0.0,0.0]
[1778776731768,77.72,81437.07,0.21,0.0,0.0,0.0]
[1778776736803,77.72,81435.05,0.21,0.0,0.0,0.0]
[1778776741846,77.72,81436.72,0.21,0.0,0.0,0.0]
[1778776742844,77.72,81450.99,0.21,0.0,0.0,0.0]
[1778776746873,77.72,81462.47,0.21,0.0,0.0,0.0]
[1778776750901,77.72,81441.24,0.21,0.0,0.0,0.0]
[1778776755939,77.72,81431.34,0.21,0.0,0.0,0.0]
[1778776760972,77.72,81439.04,0.21,0.0,0.0,0.0]
[1778776766006,77.72,81437.89,0.21,0.0,0.0,0.0]
[1778776771042,77.72,81433.75,0.21,0.0,0.0,0.0]
[1778776776078,77.72,81430.92,0.21,0.0,0.0,0.0]
[1778776779099,77.72,81445.22,0.21,0.0,0.0,0.0]
[1778776784136,77.72,81457.61,0.21,0.0,0.0,0.0]
[1778776789170,77.72,81458.65,0.21,0.0,0.0,0.0]
[1778776794205,77.72,81450.82,0.21,0.0,0.0,0.0]
[1778776799241,77.72,81449.14,0.21,0.0,0.0,0.0]
[1778776803269,77.72,81461.6,0.21,0.0,0.0,0.0]
[1778776807298,77.72,81477.29,0.21,0.0,0.0,0.0]
[1778776810100,77.72,81490.96,0.21,0.0,0.0,0.0]
[1778776815356,77.72,81500.85,0.21,0.0,0.0,0.0]
[1778776820172,77.72,81512.22,0.21,0.0,0.0,0.0]
[1778776825428,77.72,81515.16,0.21,0.0,0.0,0.0]
[1778776828450,77.72,81530.56,0.21,0.0,0.0,0.0]
[1778776831470,77.72,81535.92,0.21,0.0,0.0,0.0]
[1778776832482,77.72,81525.13,0.21,0.0,0.0,0.0]
[1778776837512,77.72,81532.83,0.21,0.0,0.0,0.0]
[1778776842546,77.72,81538.81,0.21,0.0,0.0,0.0]
[1778776847582,77.72,81540.69,0.21,0.0,0.0,0.0]
[1778776852617,77.72,81539.2,0.21,0.0,0.0,0.0]
[1778776858660,77.72,81535.45,0.21,0.0,0.0,0.0]
[1778776863703,77.72,81537.32,0.21,0.0,0.0,0.0]
[1778776868752,77.72,81536.99,0.21,0.0,0.0,0.0]
[1778776873782,77.72,81538.63,0.21,0.0,0.0,0.0]
[1778776875797,77.72,81549.31,0.21,0.0,0.0,0.0]
[1778776880831,77.72,81541.25,0.21,0.0,0.0,0.0]
[1778776882847,77.72,81530.51,0.21,0.0,0.0,0.0]
[1778776885866,77.72,81517.89,0.21,0.0,0.0,0.0]
[1778776890900,77.72,81522.79,0.21,0.0,0.0,0.0]
[1778776892918,77.72,81525.67,0.21,0.0,0.0,0.0]
[1778776897955,77.72,81530.16,0.21,0.0,0.0,0.0]
[1778776902990,77.72,81527.92,0.21,0.0,0.0,0.0]
[1778776908030,77.72,81535.41,0.21,0.0,0.0,0.0]
[1778776913065,77.72,81536.37,0.21,0.0,0.0,0.0]
[1778776918100,77.72,81543.79,0.21,0.0,0.0,0.0]
[1778776919107,77.72,81557.95,0.21,0.0,0.0,0.0]
[1778776924143,77.72,81559.63,0.21,0.0,0.0,0.0]
[1778776929181,77.72,81555.56,0.21,0.0,0.0,0.0]
[1778776931196,77.72,81541.8,0.21,0.0,0.0,0.0]
[1778776934212,77.72,81522.85,0.21,0.0,0.0,0.0]
[1778776935220,77.72,81536.02,0.21,0.0,0.0,0.0]
[1778776936226,77.72,81547.17,0.21,0.0,0.0,0.0]
[1778776941266,77.72,81554.96,0.21,0.0,0.0,0.0]
[1778776946350,77.72,81558.56,0.21,0.0,0.0,0.0]
[1778776951352,77.72,81553.33,0.21,0.0,0.0,0.0]
[1778776956388,77.72,81567.41,0.21,0.0,0.0,0.0]
[1778776961423,77.72,81574.47,0.21,0.0,0.0,0.0]
[1778776966458,77.72,81585.27,0.21,0.0,0.0,0.0]
[1778776971495,77.72,81585.65,0.21,0.0,0.0,0.0]
[1778776976532,77.72,81593.77,0.21,0.0,0.0,0.0]
[1778776977539,77.72,81611.08,0.21,0.0,0.0,0.0]
[1778776982572,77.72,81616.83,0.21,0.0,0.0,0.0]
[1778776987606,77.72,81623.48,0.21,0.0,0.0,0.0]
[1778776991431,77.72,81592.68,0.21,0.0,0.0,0.0]
[1778776994656,77.72,81579.32,0.21,0.0,0.0,0.0]
[1778776999692,77.72,81588.0,0.21,0.0,0.0,0.0]
[1778777004728,77.72,81585.28,0.21,0.0,0.0,0.0]
[1778777008756,77.72,81565.64,0.21,0.0,0.0,0.0]
[1778777011777,77.72,81569.55,0.21,0.0,0.0,0.0]
[1778777016813,77.72,81565.21,0.21,0.0,0.0,0.0]
[1778777021849,77.72,81559.82,0.21,0.0,0.0,0.0]
[1778777026884,77.72,81548.57,0.21,0.0,0.0,0.0]
[1778777031919,77.72,81545.1,0.21,0.0,0.0,0.0]
[1778777036954,77.72,81541.74,0.21,0.0,0.0,0.0]
[1778777041990,77.72,81544.04,0.21,0.0,0.0,0.0]
[1778777047023,77.72,81536.09,0.21,0.0,0.0,0.0]
[1778777052063,77.72,81525.84,0.21,0.0,0.0,0.0]
[1778777054087,77.72,81507.33,0.21,0.0,0.0,0.0]
[1778777058114,77.72,81495.72,0.21,0.0,0.0,0.0]
[1778777063153,77.72,81494.12,0.21,0.0,0.0,0.0]
[1778777068185,77.72,81488.23,0.21,0.0,0.0,0.0]
[1778777071210,77.72,81488.7,0.21,0.0,0.0,0.0]
[1778777076243,77.72,81491.09,0.21,0.0,0.0,0.0]
[1778777081277,77.72,81499.71,0.21,0.0,0.0,0.0]
[1778777086311,77.72,81510.01,0.21,0.0,0.0,0.0]
[1778777091347,77.72,81514.66,0.21,0.0,0.0,0.0]
[1778777096391,77.72,81500.72,0.21,0.0,0.0,0.0]
[1778777101422,77.72,81487.1,0.21,0.0,0.0,0.0]
[1778777106457,77.72,81494.95,0.21,0.0,0.0,0.0]
[1778777111492,77.72,81492.76,0.21,0.0,0.0,0.0]
[1778777112499,77.72,81505.04,0.21,0.0,0.0,0.0]
[1778777114514,77.72,81515.63,0.21,0.0,0.0,0.0]
[1778777119547,77.72,81512.17,0.21,0.0,0.0,0.0]
[1778777124605,77.72,81504.06,0.21,0.0,0.0,0.0]
[1778777129630,77.72,81499.75,0.21,0.0,0.0,0.0]
[1778777134694,77.72,81498.4,0.21,0.0,0.0,0.0]
[1778777135692,77.72,81458.37,0.21,0.0,0.0,0.0]
[1778777136690,77.72,81428.14,0.21,0.0,0.0,0.0]
[1778777142517,77.72,81438.78,0.21,0.0,0.0,0.0]
[1778777144746,77.72,81419.64,0.21,0.0,0.0,0.0]
[1778777145763,77.72,81394.78,0.21,0.0,0.0,0.0]
[1778777146773,77.72,81374.93,0.21,0.0,0.0,0.0]
[1778777148818,77.72,81389.95,0.21,0.0,0.0,0.0]
[1778777150801,77.72,81409.6,0.21,0.0,0.0,0.0]
[1778777152602,77.72,81430.8,0.21,0.0,0.0,0.0]
[1778777157850,77.72,81441.72,0.21,0.0,0.0,0.0]
[1778777162674,77.72,81421.06,0.21,0.0,0.0,0.0]
[1778777165907,77.72,81410.33,0.21,0.0,0.0,0.0]
[1778777166915,77.72,81397.16,0.21,0.0,0.0,0.0]
[1778777167919,77.72,81385.81,0.21,0.0,0.0,0.0]
[1778777172956,77.72,81396.4,0.21,0.0,0.0,0.0]
[1778777174970,77.72,81410.99,0.21,0.0,0.0,0.0]
[1778777180018,77.72,81414.49,0.21,0.0,0.0,0.0]
[1778777182020,77.72,81433.29,0.21,0.0,0.0,0.0]
[1778777184034,77.72,81414.67,0.21,0.0,0.0,0.0]
[1778777189068,77.72,81406.76,0.21,0.0,0.0,0.0]
[1778777191083,77.72,81408.69,0.21,0.0,0.0,0.0]
[1778777196118,77.72,81408.52,0.21,0.0,0.0,0.0]
[1778777201153,77.72,81409.07,0.21,0.0,0.0,0.0]
[1778777206190,77.72,81410.86,0.21,0.0,0.0,0.0]
[1778777207195,77.72,81422.36,0.21,0.0,0.0,0.0]
[1778777212229,77.72,81430.26,0.21,0.0,0.0,0.0]
[1778777217264,77.72,81420.37,0.21,0.0,0.0,0.0]
[1778777222300,77.72,81425.63,0.21,0.0,0.0,0.0]
[1778777225323,77.72,81437.46,0.21,0.0,0.0,0.0]
[1778777230357,77.72,81447.79,0.21,0.0,0.0,0.0]
[1778777235393,77.72,81442.26,0.21,0.0,0.0,0.0]
[1778777240426,77.72,81441.33,0.21,0.0,0.0,0.0]
[1778777242439,77.72,81430.59,0.21,0.0,0.0,0.0]
[1778777247475,77.72,81439.29,0.21,0.0,0.0,0.0]
[1778777251503,77.72,81440.85,0.21,0.0,0.0,0.0]
[1778777255531,77.72,81452.83,0.21,0.0,0.0,0.0]
[1778777260570,77.72,81461.4,0.21,0.0,0.0,0.0]
[1778777265604,77.72,81464.02,0.21,0.0,0.0,0.0]
[1778777270637,77.72,81463.89,0.21,0.0,0.0,0.0]
[1778777276679,77.72,81462.56,0.21,0.0,0.0,0.0]
[1778777281714,77.72,81462.53,0.21,0.0,0.0,0.0]
[1778777286749,77.72,81462.41,0.21,0.0,0.0,0.0]
[1778777291785,77.72,81459.74,0.21,0.0,0.0,0.0]
[1778777296823,77.72,81451.26,0.21,0.0,0.0,0.0]
[1778777298839,77.72,81439.44,0.21,0.0,0.0,0.0]
[1778777303872,77.72,81427.95,0.21,0.0,0.0,0.0]
[1778777308923,77.72,81419.47,0.21,0.0,0.0,0.0]
[1778777313943,77.72,81416.5,0.21,0.0,0.0,0.0]
[1778777318977,77.72,81424.17,0.21,0.0,0.0,0.0]
[1778777324014,77.72,81422.75,0.21,0.0,0.0,0.0]
[1778777329046,77.72,81421.24,0.21,0.0,0.0,0.0]
[1778777334081,77.72,81412.58,0.21,0.0,0.0,0.0]
[1778777339116,77.72,81420.04,0.21,0.0,0.0,0.0]
[1778777344152,77.72,81415.13,0.21,0.0,0.0,0.0]
[1778777349186,77.72,81415.08,0.21,0.0,0.0,0.0]
[1778777354222,77.72,81420.9,0.21,0.0,0.0,0.0]
[1778777359257,77.72,81419.32,0.21,0.0,0.0,0.0]
[1778777364293,77.72,81415.02,0.21,0.0,0.0,0.0]
[1778777369327,77.72,81413.17,0.21,0.0,0.0,0.0]
[1778777370334,77.72,81400.09,0.21,0.0,0.0,0.0]
[1778777375371,77.72,81390.02,0.21,0.0,0.0,0.0]
[1778777378391,77.72,81378.24,0.21,0.0,0.0,0.0]
[1778777383426,77.72,81370.21,0.21,0.0,0.0,0.0]
[1778777388462,77.72,81370.08,0.21,0.0,0.0,0.0]
[1778777391482,77.72,81381.21,0.21,0.0,0.0,0.0]
[1778777396517,77.72,81375.13,0.21,0.0,0.0,0.0]
[1778777401552,77.72,81366.75,0.21,0.0,0.0,0.0]
[1778777402558,77.72,81352.53,0.21,0.0,0.0,0.0]
[1778777407594,77.72,81365.96,0.21,0.0,0.0,0.0]
[1778777412630,77.72,81366.04,0.21,0.0,0.0,0.0]
[1778777415654,77.72,81379.59,0.21,0.0,0.0,0.0]
[1778777417666,77.72,81398.12,0.21,0.0,0.0,0.0]
[1778777423714,77.72,81401.95,0.21,0.0,0.0,0.0]
[1778777428744,77.72,81398.01,0.21,0.0,0.0,0.0]
[1778777431776,77.72,81397.27,0.21,0.0,0.0,0.0]
[1778777436801,77.72,81398.26,0.21,0.0,0.0,0.0]
[1778777441835,77.72,81399.91,0.21,0.0,0.0,0.0]
[1778777445864,77.72,81386.41,0.21,0.0,0.0,0.0]
[1778777448886,77.72,81375.5,0.21,0.0,0.0,0.0]
[1778777450898,77.72,81360.51,0.21,0.0,0.0,0.0]
[1778777455934,77.72,81355.95,0.21,0.0,0.0,0.0]
[1778777457948,77.72,81344.49,0.21,0.0,0.0,0.0]
[1778777462989,77.72,81348.37,0.21,0.0,0.0,0.0]
[1778777468021,77.72,81336.37,0.21,0.0,0.0,0.0]
[1778777473058,77.72,81334.61,0.21,0.0,0.0,0.0]
[1778777475073,77.72,81319.62,0.21,0.0,0.0,0.0]
[1778777480110,77.72,81317.5,0.21,0.0,0.0,0.0]
[1778777485154,77.72,81317.55,0.21,0.0,0.0,0.0]
[1778777490182,77.72,81310.96,0.21,0.0,0.0,0.0]
[1778777495039,77.72,81279.7,0.21,0.0,0.0,0.0]
[1778777500251,77.72,81286.86,0.21,0.0,0.0,0.0]
[1778777505295,77.72,81283.1,0.21,0.0,0.0,0.0]
[1778777510326,77.72,81277.58,0.21,0.0,0.0,0.0]
[1778777515361,77.72,81282.18,0.21,0.0,0.0,0.0]
[1778777520403,77.72,81268.92,0.21,0.0,0.0,0.0]
[1778777524432,77.72,81256.18,0.21,0.0,0.0,0.0]
[1778777529466,77.72,81256.3,0.21,0.0,0.0,0.0]
[1778777532493,77.72,81241.8,0.21,0.0,0.0,0.0]
[1778777533497,77.72,81226.91,0.21,0.0,0.0,0.0]
[1778777536517,77.72,81201.75,0.21,0.0,0.0,0.0]
[1778777541553,77.72,81195.1,0.21,0.0,0.0,0.0]
[1778777542559,77.72,81176.31,0.21,0.0,0.0,0.0]
[1778777547605,77.72,81176.53,0.21,0.0,0.0,0.0]
[1778777552652,77.72,81166.85,0.21,0.0,0.0,0.0]
[1778777557687,77.72,81156.94,0.21,0.0,0.0,0.0]
[1778777562733,77.72,81140.7,0.21,0.0,0.0,0.0]
[1778777567776,77.72,81133.73,0.21,0.0,0.0,0.0]
[1778777572811,77.72,81139.75,0.21,0.0,0.0,0.0]
[1778777577847,77.72,81134.01,0.21,0.0,0.0,0.0]
[1778777582881,77.72,81137.11,0.21,0.0,0.0,0.0]
[1778777585908,77.72,81124.91,0.21,0.0,0.0,0.0]
[1778777590940,77.72,81120.63,0.21,0.0,0.0,0.0]
[1778777595977,77.72,81123.61,0.21,0.0,0.0,0.0]
[1778777601011,77.72,81132.42,0.21,0.0,0.0,0.0]
[1778777603026,77.72,81145.37,0.21,0.0,0.0,0.0]
[1778777608078,77.72,81145.5,0.21,0.0,0.0,0.0]
[1778777611099,77.72,81147.78,0.21,0.0,0.0,0.0]
[1778777616135,77.72,81145.3,0.21,0.0,0.0,0.0]
[1778777621170,77.72,81137.8,0.21,0.0,0.0,0.0]
[1778777624192,77.72,81127.18,0.21,0.0,0.0,0.0]
[1778777625198,77.72,81111.15,0.21,0.0,0.0,0.0]
[1778777628219,77.72,81098.04,0.21,0.0,0.0,0.0]
[1778777631249,77.72,81082.7,0.21,0.0,0.0,0.0]
[1778777633257,77.72,81069.5,0.21,0.0,0.0,0.0]
[1778777635272,77.72,81058.49,0.21,0.0,0.0,0.0]
[1778777638293,77.72,81073.68,0.21,0.0,0.0,0.0]
[1778777643328,77.72,81069.33,0.21,0.0,0.0,0.0]
[1778777646139,77.72,81091.37,0.21,0.0,0.0,0.0]
[1778777649370,77.72,81108.76,0.21,0.0,0.0,0.0]
[1778777654405,77.72,81107.68,0.21,0.0,0.0,0.0]
[1778777656208,77.72,81096.08,0.21,0.0,0.0,0.0]
[1778777659440,77.72,81108.51,0.21,0.0,0.0,0.0]
[1778777664475,77.72,81113.09,0.21,0.0,0.0,0.0]
[1778777669511,77.72,81106.88,0.21,0.0,0.0,0.0]
[1778777674547,77.72,81106.32,0.21,0.0,0.0,0.0]
[1778777676348,77.72,81117.07,0.21,0.0,0.0,0.0]
[1778777680589,77.72,81130.88,0.21,0.0,0.0,0.0]
[1778777685625,77.72,81124.31,0.21,0.0,0.0,0.0]
[1778777690660,77.72,81132.82,0.21,0.0,0.0,0.0]
[1778777692674,77.72,81144.11,0.21,0.0,0.0,0.0]
[1778777697708,77.72,81152.31,0.21,0.0,0.0,0.0]
[1778777702744,77.72,81153.49,0.21,0.0,0.0,0.0]
[1778777705765,77.72,81171.76,0.21,0.0,0.0,0.0]
[1778777710800,77.72,81179.37,0.21,0.0,0.0,0.0]
[1778777715835,77.72,81189.66,0.21,0.0,0.0,0.0]
[1778777717849,77.72,81201.1,0.21,0.0,0.0,0.0]
[1778777720871,77.72,81215.37,0.21,0.0,0.0,0.0]
[1778777725905,77.72,81213.56,0.21,0.0,0.0,0.0]
[1778777729933,77.72,81228.15,0.21,0.0,0.0,0.0]
[1778777731948,77.72,81236.37,0.21,0.0,0.0,0.0]
[1778777736981,77.72,81241.93,0.21,0.0,0.0,0.0]
[1778777742017,77.72,81248.42,0.21,0.0,0.0,0.0]
[1778777747053,77.72,81250.27,0.21,0.0,0.0,0.0]
[1778777752096,77.72,81249.31,0.21,0.0,0.0,0.0]
[1778777757137,77.72,81258.65,0.21,0.0,0.0,0.0]
[1778777762171,77.72,81262.03,0.21,0.0,0.0,0.0]
[1778777765196,77.72,81250.41,0.21,0.0,0.0,0.0]
[1778777767206,77.72,81236.75,0.21,0.0,0.0,0.0]
[1778777772241,77.72,81237.37,0.21,0.0,0.0,0.0]
[1778777777276,77.72,81231.38,0.21,0.0,0.0,0.0]
[1778777782316,77.72,81233.14,0.21,0.0,0.0,0.0]
[1778777787351,77.72,81235.82,0.21,0.0,0.0,0.0]
[1778777791380,77.72,81248.19,0.21,0.0,0.0,0.0]
[1778777796434,77.72,81251.58,0.21,0.0,0.0,0.0]
[1778777801502,77.72,81258.12,0.21,0.0,0.0,0.0]
[1778777803513,77.72,81275.39,0.21,0.0,0.0,0.0]
[1778777804518,77.72,81286.17,0.21,0.0,0.0,0.0]
[1778777809562,77.72,81285.59,0.21,0.0,0.0,0.0]
[1778777814596,77.72,81285.05,0.21,0.0,0.0,0.0]
[1778777819632,77.72,81282.78,0.21,0.0,0.0,0.0]
[1778777822653,77.72,81293.44,0.21,0.0,0.0,0.0]
[1778777827690,77.72,81292.35,0.21,0.0,0.0,0.0]
[1778777830709,77.72,81313.62,0.21,0.0,0.0,0.0]
[1778777835747,77.72,81338.57,0.21,0.0,0.0,0.0]
[1778777837483,77.72,81351.61,0.21,0.0,0.0,0.0]
[1778777840780,77.72,81366.3,0.21,0.0,0.0,0.0]
[1778777845817,77.72,81370.5,0.21,0.0,0.0,0.0]
[1778777850851,77.72,81367.13,0.21,0.0,0.0,0.0]
[1778777852865,77.72,81370.19,0.21,0.0,0.0,0.0]
[1778777857625,77.72,81381.7,0.21,0.0,0.0,0.0]
[1778777860930,77.72,81394.07,0.21,0.0,0.0,0.0]
[1778777861930,77.72,81406.66,0.21,0.0,0.0,0.0]
[1778777865965,77.72,81417.18,0.21,0.0,0.0,0.0]
[1778777868984,77.72,81429.12,0.21,0.0,0.0,0.0]
[1778777874058,77.72,81437.96,0.21,0.0,0.0,0.0]
[1778777879093,77.72,81439.27,0.21,0.0,0.0,0.0]
[1778777883121,77.72,81450.98,0.21,0.0,0.0,0.0]
[1778777885136,77.72,81439.67,0.21,0.0,0.0,0.0]
[1778777890177,77.72,81453.68,0.21,0.0,0.0,0.0]
[1778777893192,77.72,81467.83,0.21,0.0,0.0,0.0]
[1778777895210,77.72,81478.96,0.21,0.0,0.0,0.0]
[1778777900243,77.72,81485.35,0.21,0.0,0.0,0.0]
[1778777904270,77.72,81497.68,0.21,0.0,0.0,0.0]
[1778777908298,77.72,81485.24,0.21,0.0,0.0,0.0]
[1778777911319,77.72,81498.66,0.21,0.0,0.0,0.0]
[1778777916354,77.72,81502.53,0.21,0.0,0.0,0.0]
[1778777921390,77.72,81513.36,0.21,0.0,0.0,0.0]
[1778777924410,77.72,81526.0,0.21,0.0,0.0,0.0]
[1778777925418,77.72,81540.35,0.21,0.0,0.0,0.0]
[1778777928483,77.72,81551.5,0.21,0.0,0.0,0.0]
[1778777930456,77.72,81562.74,0.21,0.0,0.0,0.0]
[1778777932477,77.72,81574.22,0.21,0.0,0.0,0.0]
[1778777935499,77.72,81585.39,0.21,0.0,0.0,0.0]
[1778777940535,77.72,81598.99,0.21,0.0,0.0,0.0]
[1778777944581,77.72,81614.65,0.21,0.0,0.0,0.0]
[1778777945588,77.72,81669.44,0.21,0.0,0.0,0.0]
[1778777946592,77.72,81690.05,0.21,0.0,0.0,0.0]
[1778777947597,77.72,81703.56,0.21,0.0,0.0,0.0]
[1778777952639,77.72,81687.66,0.21,0.0,0.0,0.0]
[1778777957667,77.72,81687.23,0.21,0.0,0.0,0.0]
[1778777961695,77.72,81718.62,0.21,0.0,0.0,0.0]
[1778777963712,77.72,81735.44,0.21,0.0,0.0,0.0]
[1778777968751,77.72,81736.49,0.21,0.0,0.0,0.0]
[1778777970763,77.72,81756.16,0.21,0.0,0.0,0.0]
[1778777971783,77.72,81764.23,0.21,0.0,0.0,0.0]
[1778777972780,77.72,81792.31,0.21,0.0,0.0,0.0]
[1778777974794,77.72,81811.6,0.21,0.0,0.0,0.0]
[1778777978545,77.72,81848.02,0.21,0.0,0.0,0.0]
[1778777981851,77.72,81835.35,0.21,0.0,0.0,0.0]
[1778777982858,77.72,81815.24,0.21,0.0,0.0,0.0]
[1778777985884,77.72,81803.29,0.21,0.0,0.0,0.0]
[1778777988632,77.72,81835.76,0.21,0.0,0.0,0.0]
[1778777990936,77.72,81847.31,0.21,0.0,0.0,0.0]
[1778777993948,77.72,81866.91,0.21,0.0,0.0,0.0]
[1778777998985,77.72,81877.45,0.21,0.0,0.0,0.0]
[1778778002089,77.72,81866.66,0.21,0.0,0.0,0.0]
[1778778003058,77.72,81881.35,0.21,0.0,0.0,0.0]
[1778778006071,77.72,81849.9,0.21,0.0,0.0,0.0]
[1778778007074,77.72,81834.6,0.21,0.0,0.0,0.0]
[1778778008820,77.72,81847.63,0.21,0.0,0.0,0.0]
[1778778012111,77.72,81832.23,0.21,0.0,0.0,0.0]
[1778778017150,77.72,81844.73,0.21,0.0,0.0,0.0]
[1778778018895,77.72,81862.09,0.21,0.0,0.0,0.0]
[1778778021178,77.72,81848.97,0.21,0.0,0.0,0.0]
[1778778022186,77.72,81836.23,0.21,0.0,0.0,0.0]
[1778778026213,77.72,81816.65,0.21,0.0,0.0,0.0]
[1778778028229,77.72,81800.41,0.21,0.0,0.0,0.0]
[1778778031248,77.72,81804.77,0.21,0.0,0.0,0.0]
[1778778036283,77.72,81795.7,0.21,0.0,0.0,0.0]
[1778778037290,77.72,81813.16,0.21,0.0,0.0,0.0]
[1778778039304,77.72,81824.43,0.21,0.0,0.0,0.0]
[1778778042328,77.72,81804.87,0.21,0.0,0.0,0.0]
[1778778047412,77.72,81789.23,0.21,0.0,0.0,0.0]
[1778778050393,77.72,81777.2,0.21,0.0,0.0,0.0]
[1778778054419,77.72,81791.11,0.21,0.0,0.0,0.0]
[1778778056451,77.72,81801.92,0.21,0.0,0.0,0.0]
[1778778057452,77.72,81818.57,0.21,0.0,0.0,0.0]
[1778778062500,77.72,81823.51,0.21,0.0,0.0,0.0]
[1778778066526,77.72,81834.99,0.21,0.0,0.0,0.0]
[1778778068555,77.72,81811.97,0.21,0.0,0.0,0.0]
[1778778069558,77.72,81775.22,0.21,0.0,0.0,0.0]
[1778778070566,77.72,81758.92,0.21,0.0,0.0,0.0]
[1778778074597,77.72,81779.15,0.21,0.0,0.0,0.0]
[1778778075604,77.72,81766.75,0.21,0.0,0.0,0.0]
[1778778078626,77.72,81754.27,0.21,0.0,0.0,0.0]
[1778778081648,77.72,81765.32,0.21,0.0,0.0,0.0]
[1778778082654,77.72,81800.78,0.21,0.0,0.0,0.0]
[1778778085676,77.72,81785.53,0.21,0.0,0.0,0.0]
[1778778087689,77.72,81772.0,0.21,0.0,0.0,0.0]
[1778778092724,77.72,81756.51,0.21,0.0,0.0,0.0]
[1778778095745,77.72,81770.91,0.21,0.0,0.0,0.0]
[1778778100781,77.72,81764.73,0.21,0.0,0.0,0.0]
[1778778105815,77.72,81765.37,0.21,0.0,0.0,0.0]
[1778778110856,77.72,81771.38,0.21,0.0,0.0,0.0]
[1778778115893,77.72,81809.04,0.21,0.0,0.0,0.0]
[1778778116899,77.72,81827.86,0.21,0.0,0.0,0.0]
[1778778117906,77.72,81851.77,0.21,0.0,0.0,0.0]
[1778778120926,77.72,81839.56,0.21,0.0,0.0,0.0]
[1778778124955,77.72,81854.83,0.21,0.0,0.0,0.0]
[1778778126969,77.72,81870.31,0.21,0.0,0.0,0.0]
[1778778127976,77.72,81886.09,0.21,0.0,0.0,0.0]
[1778778132044,77.72,81873.51,0.21,0.0,0.0,0.0]
[1778778135055,77.72,81886.29,0.21,0.0,0.0,0.0]
[1778778137075,77.72,81909.26,0.21,0.0,0.0,0.0]
[1778778142114,77.72,81921.22,0.21,0.0,0.0,0.0]
[1778778146145,77.72,81935.46,0.21,0.0,0.0,0.0]
[1778778149899,77.72,81914.33,0.21,0.0,0.0,0.0]
[1778778152198,77.72,81913.36,0.21,0.0,0.0,0.0]
[1778778155220,77.72,81902.25,0.21,0.0,0.0,0.0]
[1778778158286,77.72,81880.11,0.21,0.0,0.0,0.0]
[1778778159971,77.72,81903.06,0.21,0.0,0.0,0.0]
[1778778163287,77.72,81915.81,0.21,0.0,0.0,0.0]
[1778778168322,77.72,81913.77,0.21,0.0,0.0,0.0]
[1778778173355,77.72,81926.17,0.21,0.0,0.0,0.0]
[1778778178393,77.72,81921.08,0.21,0.0,0.0,0.0]
[1778778183430,77.72,81940.78,0.21,0.0,0.0,0.0]
[1778778184473,77.72,81958.75,0.21,0.0,0.0,0.0]
[1778778189493,77.72,81950.45,0.21,0.0,0.0,0.0]
[1778778190498,77.72,81936.8,0.21,0.0,0.0,0.0]
[1778778191505,77.72,81925.06,0.21,0.0,0.0,0.0]
[1778778192513,77.72,81913.41,0.21,0.0,0.0,0.0]
[1778778195538,77.72,81935.23,0.21,0.0,0.0,0.0]
[1778778196543,77.72,81959.56,0.21,0.0,0.0,0.0]
[1778778198557,77.72,81948.77,0.21,0.0,0.0,0.0]
[1778778202585,77.72,81964.45,0.21,0.0,0.0,0.0]
[1778778207621,77.72,81959.87,0.21,0.0,0.0,0.0]
[1778778210642,77.72,81948.79,0.21,0.0,0.0,0.0]
[1778778211648,77.72,81950.08,0.21,0.0,0.0,0.0]
[1778778216683,77.72,81950.25,0.21,0.0,0.0,0.0]
[1778778221718,77.72,81941.2,0.21,0.0,0.0,0.0]
[1778778225747,77.72,81953.69,0.21,0.0,0.0,0.0]
[1778778228768,77.72,81966.63,0.21,0.0,0.0,0.0]
[1778778233802,77.72,81965.53,0.21,0.0,0.0,0.0]
[1778778238851,77.72,81979.79,0.21,0.0,0.0,0.0]
[1778778242877,77.72,81994.37,0.21,0.0,0.0,0.0]
[1778778247910,77.72,81990.85,0.21,0.0,0.0,0.0]
[1778778252946,77.72,81985.87,0.21,0.0,0.0,0.0]
[1778778257981,77.72,81990.5,0.21,0.0,0.0,0.0]
[1778778263016,77.72,81997.57,0.21,0.0,0.0,0.0]
[1778778267044,77.72,81986.81,0.21,0.0,0.0,0.0]
[1778778271072,77.72,81993.07,0.21,0.0,0.0,0.0]
[1778778275099,77.72,81979.7,0.21,0.0,0.0,0.0]
[1778778280135,77.72,81975.72,0.21,0.0,0.0,0.0]
[1778778284163,77.72,81988.29,0.21,0.0,0.0,0.0]
[1778778289198,77.72,81998.57,0.21,0.0,0.0,0.0]
[1778778294233,77.72,82000.32,0.21,0.0,0.0,0.0]
[1778778299274,77.72,81995.37,0.21,0.0,0.0,0.0]
[1778778304311,77.72,81997.21,0.21,0.0,0.0,0.0]
[1778778309360,77.72,81986.83,0.21,0.0,0.0,0.0]
[1778778314398,77.72,81993.0,0.21,0.0,0.0,0.0]
[1778778316411,77.72,82004.9,0.21,0.0,0.0,0.0]
[1778778321446,77.72,82003.42,0.21,0.0,0.0,0.0]
[1778778326483,77.72,81998.07,0.21,0.0,0.0,0.0]
[1778778331518,77.72,81995.71,0.21,0.0,0.0,0.0]
[1778778336553,77.72,81994.75,0.21,0.0,0.0,0.0]
[1778778341588,77.72,81985.5,0.21,0.0,0.0,0.0]
[1778778343603,77.72,81997.62,0.21,0.0,0.0,0.0]
[1778778348637,77.72,82003.97,0.21,0.0,0.0,0.0]
[1778778354679,77.72,82006.57,0.21,0.0,0.0,0.0]
[1778778359722,77.72,82018.45,0.21,0.0,0.0,0.0]
[1778778364761,77.72,82017.02,0.21,0.0,0.0,0.0]
[1778778367794,77.72,81998.0,0.21,0.0,0.0,0.0]
[1778778368803,77.72,81983.3,0.21,0.0,0.0,0.0]
[1778778372819,77.72,81971.52,0.21,0.0,0.0,0.0]
[1778778377855,77.72,81979.26,0.21,0.0,0.0,0.0]
[1778778381883,77.72,81968.66,0.21,0.0,0.0,0.0]
[1778778386917,77.72,81955.09,0.21,0.0,0.0,0.0]
[1778778391957,77.72,81955.19,0.21,0.0,0.0,0.0]
[1778778396994,77.72,81950.67,0.21,0.0,0.0,0.0]
[1778778402033,77.72,81959.18,0.21,0.0,0.0,0.0]
[1778778407066,77.72,81960.56,0.21,0.0,0.0,0.0]
[1778778412100,77.72,81961.84,0.21,0.0,0.0,0.0]
[1778778414115,77.72,81975.63,0.21,0.0,0.0,0.0]
[1778778417135,77.72,81989.72,0.21,0.0,0.0,0.0]
[1778778421164,77.72,82005.34,0.21,0.0,0.0,0.0]
[1778778426199,77.72,82008.28,0.21,0.0,0.0,0.0]
[1778778427206,77.72,81981.61,0.21,0.0,0.0,0.0]
[1778778428213,77.72,81961.99,0.21,0.0,0.0,0.0]
[1778778432242,77.72,81945.09,0.21,0.0,0.0,0.0]
[1778778437276,77.72,81929.84,0.21,0.0,0.0,0.0]
[1778778442316,77.72,81917.32,0.21,0.0,0.0,0.0]
[1778778443324,77.72,81902.05,0.21,0.0,0.0,0.0]
[1778778445339,77.72,81889.19,0.21,0.0,0.0,0.0]
[1778778450376,77.72,81899.67,0.21,0.0,0.0,0.0]
[1778778452390,77.72,81908.69,0.21,0.0,0.0,0.0]
[1778778455411,77.72,81880.96,0.21,0.0,0.0,0.0]
[1778778460451,77.72,81871.4,0.21,0.0,0.0,0.0]
[1778778465487,77.72,81869.29,0.21,0.0,0.0,0.0]
[1778778467502,77.72,81880.03,0.21,0.0,0.0,0.0]
[1778778468512,77.72,81891.64,0.21,0.0,0.0,0.0]
[1778778470524,77.72,81904.14,0.21,0.0,0.0,0.0]
[1778778474558,77.72,81920.04,0.21,0.0,0.0,0.0]
[1778778479588,77.72,81927.91,0.21,0.0,0.0,0.0]
[1778778482343,77.72,81939.82,0.21,0.0,0.0,0.0]
[1778778487643,77.72,81939.27,0.21,0.0,0.0,0.0]
[1778778492678,77.72,81944.75,0.21,0.0,0.0,0.0]
[1778778496712,77.72,81933.69,0.21,0.0,0.0,0.0]
[1778778502482,77.72,81928.62,0.21,0.0,0.0,0.0]
[1778778507789,77.72,81932.61,0.21,0.0,0.0,0.0]
[1778778512824,77.72,81914.88,0.21,0.0,0.0,0.0]
[1778778517859,77.72,81924.6,0.21,0.0,0.0,0.0]
[1778778522894,77.72,81927.97,0.21,0.0,0.0,0.0]
[1778778527929,77.72,81933.71,0.21,0.0,0.0,0.0]
[1778778532964,77.72,81950.31,0.21,0.0,0.0,0.0]
[1778778535984,77.72,81938.4,0.21,0.0,0.0,0.0]
[1778778541023,77.72,81932.15,0.21,0.0,0.0,0.0]
[1778778543037,77.72,81953.11,0.21,0.0,0.0,0.0]
[1778778544045,77.72,81942.47,0.21,0.0,0.0,0.0]
[1778778549083,77.72,81947.9,0.21,0.0,0.0,0.0]
[1778778553111,77.72,81959.32,0.21,0.0,0.0,0.0]
[1778778558146,77.72,81956.99,0.21,0.0,0.0,0.0]
[1778778560160,77.72,81945.52,0.21,0.0,0.0,0.0]
[1778778565195,77.72,81935.39,0.21,0.0,0.0,0.0]
[1778778570230,77.72,81936.28,0.21,0.0,0.0,0.0]
[1778778571237,77.72,81936.83,0.21,0.0,0.0,0.0]
[1778778575274,77.72,81949.53,0.21,0.0,0.0,0.0]
[1778778576273,77.72,81975.14,0.21,0.0,0.0,0.0]
[1778778578287,77.72,81993.55,0.21,0.0,0.0,0.0]
[1778778581308,77.72,81979.64,0.21,0.0,0.0,0.0]
[1778778586343,77.72,81968.84,0.21,0.0,0.0,0.0]
[1778778588357,77.72,81955.44,0.21,0.0,0.0,0.0]
[1778778590371,77.72,81944.04,0.21,0.0,0.0,0.0]
[1778778595406,77.72,81940.08,0.21,0.0,0.0,0.0]
[1778778599434,77.72,81928.81,0.21,0.0,0.0,0.0]
[1778778604472,77.72,81910.21,0.21,0.0,0.0,0.0]
[1778778605481,77.72,81895.15,0.21,0.0,0.0,0.0]
[1778778609512,77.72,81913.09,0.21,0.0,0.0,0.0]
[1778778614544,77.72,81918.18,0.21,0.0,0.0,0.0]
[1778778619580,77.72,81921.86,0.21,0.0,0.0,0.0]
[1778778622601,77.72,81939.97,0.21,0.0,0.0,0.0]
[1778778627636,77.72,81939.52,0.21,0.0,0.0,0.0]
[1778778631670,77.72,81940.24,0.21,0.0,0.0,0.0]
[1778778636705,77.72,81942.5,0.21,0.0,0.0,0.0]
[1778778641740,77.72,81954.8,0.21,0.0,0.0,0.0]
[1778778646775,77.72,81957.84,0.21,0.0,0.0,0.0]
[1778778651811,77.72,81960.54,0.21,0.0,0.0,0.0]
[1778778656845,77.72,81956.18,0.21,0.0,0.0,0.0]
[1778778661879,77.72,81956.24,0.21,0.0,0.0,0.0]
[1778778666916,77.72,81957.21,0.21,0.0,0.0,0.0]
[1778778671951,77.72,81963.75,0.21,0.0,0.0,0.0]
[1778778675978,77.72,81981.17,0.21,0.0,0.0,0.0]
[1778778681020,77.72,81985.2,0.21,0.0,0.0,0.0]
[1778778686055,77.72,81982.64,0.21,0.0,0.0,0.0]
[1778778691090,77.72,81973.18,0.21,0.0,0.0,0.0]
[1778778696125,77.72,81974.8,0.21,0.0,0.0,0.0]
[1778778699146,77.72,81962.07,0.21,0.0,0.0,0.0]
[1778778700152,77.72,81950.84,0.21,0.0,0.0,0.0]
[1778778705187,77.72,81946.55,0.21,0.0,0.0,0.0]
[1778778710224,77.72,81954.35,0.21,0.0,0.0,0.0]
[1778778712238,77.72,81968.35,0.21,0.0,0.0,0.0]
[1778778717273,77.72,81972.22,0.21,0.0,0.0,0.0]
[1778778722308,77.72,81973.41,0.21,0.0,0.0,0.0]
[1778778726336,77.72,81961.48,0.21,0.0,0.0,0.0]
[1778778731370,77.72,81958.7,0.21,0.0,0.0,0.0]
[1778778736407,77.72,81969.23,0.21,0.0,0.0,0.0]
[1778778741453,77.72,81972.48,0.21,0.0,0.0,0.0]
[1778778746482,77.72,81972.1,0.21,0.0,0.0,0.0]
[1778778750510,77.72,81960.78,0.21,0.0,0.0,0.0]
[1778778751518,77.72,81960.23,0.21,0.0,0.0,0.0]
[1778778756553,77.72,81962.15,0.21,0.0,0.0,0.0]
[1778778761599,77.72,81962.4,0.21,0.0,0.0,0.0]
[1778778762597,77.72,81943.07,0.21,0.0,0.0,0.0]
[1778778763604,77.72,81929.13,0.21,0.0,0.0,0.0]
[1778778768643,77.72,81925.23,0.21,0.0,0.0,0.0]
[1778778772675,77.72,81913.48,0.21,0.0,0.0,0.0]
[1778778777707,77.72,81913.46,0.21,0.0,0.0,0.0]
[1778778779721,77.72,81890.17,0.21,0.0,0.0,0.0]
[1778778781736,77.72,81876.97,0.21,0.0,0.0,0.0]
[1778778785764,77.72,81866.1,0.21,0.0,0.0,0.0]
[1778778786770,77.72,81849.07,0.21,0.0,0.0,0.0]
[1778778791807,77.72,81858.85,0.21,0.0,0.0,0.0]
[1778778796842,77.72,81865.82,0.21,0.0,0.0,0.0]
[1778778801882,77.72,81877.3,0.21,0.0,0.0,0.0]
[1778778806932,77.72,81867.51,0.21,0.0,0.0,0.0]
[1778778810960,77.72,81840.38,0.21,0.0,0.0,0.0]
[1778778811969,77.72,81840.2,0.21,0.0,0.0,0.0]
[1778778817003,77.72,81842.04,0.21,0.0,0.0,0.0]
[1778778819017,77.72,81825.79,0.21,0.0,0.0,0.0]
[1778778824054,77.72,81833.71,0.21,0.0,0.0,0.0]
[1778778826068,77.72,81846.99,0.21,0.0,0.0,0.0]
[1778778831103,77.72,81849.98,0.21,0.0,0.0,0.0]
[1778778836139,77.72,81838.24,0.21,0.0,0.0,0.0]
[1778778837931,77.72,81826.57,0.21,0.0,0.0,0.0]
[1778778840168,77.72,81814.02,0.21,0.0,0.0,0.0]
[1778778843194,77.72,81799.87,0.21,0.0,0.0,0.0]
[1778778844199,77.72,81775.14,0.21,0.0,0.0,0.0]
[1778778849234,77.72,81770.27,0.21,0.0,0.0,0.0]
[1778778852255,77.72,81754.22,0.21,0.0,0.0,0.0]
[1778778855277,77.72,81742.63,0.21,0.0,0.0,0.0]
[1778778860311,77.72,81742.66,0.21,0.0,0.0,0.0]
[1778778862327,77.72,81731.04,0.21,0.0,0.0,0.0]
[1778778864354,77.72,81742.25,0.21,0.0,0.0,0.0]
[1778778869385,77.72,81751.8,0.21,0.0,0.0,0.0]
[1778778874420,77.72,81751.26,0.21,0.0,0.0,0.0]
[1778778879454,77.72,81742.82,0.21,0.0,0.0,0.0]
[1778778884489,77.72,81734.62,0.21,0.0,0.0,0.0]
[1778778888517,77.72,81719.23,0.21,0.0,0.0,0.0]
[1778778889524,77.72,81704.95,0.21,0.0,0.0,0.0]
[1778778893554,77.72,81688.74,0.21,0.0,0.0,0.0]
[1778778898592,77.72,81694.72,0.21,0.0,0.0,0.0]
[1778778903625,77.72,81680.58,0.21,0.0,0.0,0.0]
[1778778905670,77.72,81692.54,0.21,0.0,0.0,0.0]
[1778778906667,77.72,81679.03,0.21,0.0,0.0,0.0]
[1778778907673,77.72,81667.04,0.21,0.0,0.0,0.0]
[1778778908684,77.72,81655.74,0.21,0.0,0.0,0.0]
[1778778910702,77.72,81670.55,0.21,0.0,0.0,0.0]
[1778778912713,77.72,81683.31,0.21,0.0,0.0,0.0]
[1778778917748,77.72,81686.49,0.21,0.0,0.0,0.0]
[1778778922783,77.72,81677.02,0.21,0.0,0.0,0.0]
[1778778924798,77.72,81664.7,0.21,0.0,0.0,0.0]
[1778778926817,77.72,81652.88,0.21,0.0,0.0,0.0]
[1778778930854,77.72,81637.71,0.21,0.0,0.0,0.0]
[1778778931859,77.72,81638.6,0.21,0.0,0.0,0.0]
[1778778936893,77.72,81629.1,0.21,0.0,0.0,0.0]
[1778778941934,77.72,81619.96,0.21,0.0,0.0,0.0]
[1778778946997,77.72,81598.34,0.21,0.0,0.0,0.0]
[1778778948005,77.72,81585.65,0.21,0.0,0.0,0.0]
[1778778952029,77.72,81572.56,0.21,0.0,0.0,0.0]
[1778778957064,77.72,81572.97,0.21,0.0,0.0,0.0]
[1778778962099,77.72,81574.05,0.21,0.0,0.0,0.0]
[1778778965123,77.72,81585.63,0.21,0.0,0.0,0.0]
[1778778970160,77.72,81573.45,0.21,0.0,0.0,0.0]
[1778778975194,77.72,81577.79,0.21,0.0,0.0,0.0]
[1778778976207,77.72,81593.81,0.21,0.0,0.0,0.0]
[1778778977207,77.72,81606.49,0.21,0.0,0.0,0.0]
[1778778982245,77.72,81599.3,0.21,0.0,0.0,0.0]
[1778778988304,77.72,81611.28,0.21,0.0,0.0,0.0]
[1778778989311,77.72,81598.99,0.21,0.0,0.0,0.0]
[1778778994346,77.72,81588.26,0.21,0.0,0.0,0.0]
[1778778998378,77.72,81574.35,0.21,0.0,0.0,0.0]
[1778779003409,77.72,81573.4,0.21,0.0,0.0,0.0]
[1778779006433,77.72,81560.99,0.21,0.0,0.0,0.0]
[1778779011465,77.72,81552.11,0.21,0.0,0.0,0.0]
[1778779014492,77.72,81531.79,0.21,0.0,0.0,0.0]
[1778779015500,77.72,81514.46,0.21,0.0,0.0,0.0]
[1778779017513,77.72,81503.57,0.21,0.0,0.0,0.0]
[1778779022549,77.72,81502.06,0.21,0.0,0.0,0.0]
[1778779027582,77.72,81496.03,0.21,0.0,0.0,0.0]
[1778779032619,77.72,81485.21,0.21,0.0,0.0,0.0]
[1778779037667,77.72,81481.93,0.21,0.0,0.0,0.0]
[1778779041696,77.72,81501.05,0.21,0.0,0.0,0.0]
[1778779043728,77.72,81513.67,0.21,0.0,0.0,0.0]
[1778779044724,77.72,81526.61,0.21,0.0,0.0,0.0]
[1778779049762,77.72,81541.19,0.21,0.0,0.0,0.0]
[1778779050770,77.72,81553.14,0.21,0.0,0.0,0.0]
[1778779051778,77.72,81566.22,0.21,0.0,0.0,0.0]
[1778779054797,77.72,81579.7,0.21,0.0,0.0,0.0]
[1778779058825,77.72,81567.17,0.21,0.0,0.0,0.0]
[1778779063862,77.72,81562.01,0.21,0.0,0.0,0.0]
[1778779068897,77.72,81565.29,0.21,0.0,0.0,0.0]
[1778779073933,77.72,81561.26,0.21,0.0,0.0,0.0]
[1778779078966,77.72,81563.45,0.21,0.0,0.0,0.0]
[1778779080981,77.72,81574.48,0.21,0.0,0.0,0.0]
[1778779085010,77.72,81599.86,0.21,0.0,0.0,0.0]
[1778779090062,77.72,81592.02,0.21,0.0,0.0,0.0]
[1778779091067,77.72,81577.15,0.21,0.0,0.0,0.0]
[1778779093097,77.72,81554.64,0.21,0.0,0.0,0.0]
[1778779094094,77.72,81538.74,0.21,0.0,0.0,0.0]
[1778779099127,77.72,81514.49,0.21,0.0,0.0,0.0]
[1778779104163,77.72,81506.13,0.21,0.0,0.0,0.0]
[1778779109236,77.72,81519.64,0.21,0.0,0.0,0.0]
[1778779110250,77.72,81539.4,0.21,0.0,0.0,0.0]
[1778779111260,77.72,81516.7,0.21,0.0,0.0,0.0]
[1778779112236,77.72,81498.25,0.21,0.0,0.0,0.0]
[1778779115263,77.72,81473.05,0.21,0.0,0.0,0.0]
[1778779116268,77.72,81451.74,0.21,0.0,0.0,0.0]
[1778779118293,77.72,81472.68,0.21,0.0,0.0,0.0]
[1778779121314,77.72,81488.81,0.21,0.0,0.0,0.0]
[1778779125342,77.72,81472.17,0.21,0.0,0.0,0.0]
[1778779126350,77.72,81459.92,0.21,0.0,0.0,0.0]
[1778779131384,77.72,81449.22,0.21,0.0,0.0,0.0]
[1778779136420,77.72,81448.81,0.21,0.0,0.0,0.0]
[1778779141458,77.72,81440.8,0.21,0.0,0.0,0.0]
[1778779146508,77.72,81442.27,0.21,0.0,0.0,0.0]
[1778779151538,77.72,81432.24,0.21,0.0,0.0,0.0]
[1778779156572,77.72,81426.95,0.21,0.0,0.0,0.0]
[1778779158586,77.72,81439.52,0.21,0.0,0.0,0.0]
[1778779163621,77.72,81447.73,0.21,0.0,0.0,0.0]
[1778779168656,77.72,81442.76,0.21,0.0,0.0,0.0]
[1778779173702,77.72,81447.99,0.21,0.0,0.0,0.0]
[1778779175714,77.72,81460.9,0.21,0.0,0.0,0.0]
[1778779181452,77.72,81468.89,0.21,0.0,0.0,0.0]
[1778779186792,77.72,81454.68,0.21,0.0,0.0,0.0]
[1778779189814,77.72,81438.33,0.21,0.0,0.0,0.0]
[1778779194851,77.72,81433.35,0.21,0.0,0.0,0.0]
[1778779198879,77.72,81413.53,0.21,0.0,0.0,0.0]
[1778779202910,77.72,81401.03,0.21,0.0,0.0,0.0]
[1778779207943,77.72,81389.91,0.21,0.0,0.0,0.0]
[1778779212979,77.72,81388.49,0.21,0.0,0.0,0.0]
[1778779213985,77.72,81402.65,0.21,0.0,0.0,0.0]
[1778779219020,77.72,81407.1,0.21,0.0,0.0,0.0]
[1778779224055,77.72,81411.86,0.21,0.0,0.0,0.0]
[1778779229090,77.72,81421.77,0.21,0.0,0.0,0.0]
[1778779234125,77.72,81414.82,0.21,0.0,0.0,0.0]
[1778779237146,77.72,81428.63,0.21,0.0,0.0,0.0]
[1778779242196,77.72,81427.57,0.21,0.0,0.0,0.0]
[1778779247221,77.72,81436.66,0.21,0.0,0.0,0.0]
[1778779251253,77.72,81448.6,0.21,0.0,0.0,0.0]
[1778779252257,77.72,81460.26,0.21,0.0,0.0,0.0]
[1778779256287,77.72,81475.36,0.21,0.0,0.0,0.0]
[1778779261322,77.72,81482.5,0.21,0.0,0.0,0.0]
[1778779266382,77.72,81490.1,0.21,0.0,0.0,0.0]
[1778779271391,77.72,81486.14,0.21,0.0,0.0,0.0]
[1778779276428,77.72,81483.61,0.21,0.0,0.0,0.0]
[1778779278442,77.72,81470.81,0.21,0.0,0.0,0.0]
[1778779283477,77.72,81472.7,0.21,0.0,0.0,0.0]
[1778779288515,77.72,81470.71,0.21,0.0,0.0,0.0]
[1778779293550,77.72,81453.17,0.21,0.0,0.0,0.0]
[1778779298594,77.72,81451.51,0.21,0.0,0.0,0.0]
[1778779302631,77.72,81436.87,0.21,0.0,0.0,0.0]
[1778779303637,77.72,81421.37,0.21,0.0,0.0,0.0]
[1778779307666,77.72,81408.13,0.21,0.0,0.0,0.0]
[1778779308673,77.72,81386.3,0.21,0.0,0.0,0.0]
[1778779312703,77.72,81400.75,0.21,0.0,0.0,0.0]
[1778779314718,77.72,81414.36,0.21,0.0,0.0,0.0]
[1778779316760,77.72,81393.59,0.21,0.0,0.0,0.0]
[1778779317765,77.72,81318.0,0.21,0.0,0.0,0.0]
[1778779319801,77.72,81302.62,0.21,0.0,0.0,0.0]
[1778779323838,77.72,81267.45,0.21,0.0,0.0,0.0]
[1778779324886,77.72,81257.14,0.21,0.0,0.0,0.0]
[1778779326872,77.72,81287.9,0.21,0.0,0.0,0.0]
[1778779328882,77.72,81300.3,0.21,0.0,0.0,0.0]
[1778779330895,77.72,81318.8,0.21,0.0,0.0,0.0]
[1778779332560,77.72,81329.27,0.21,0.0,0.0,0.0]
[1778779334934,77.72,81340.1,0.21,0.0,0.0,0.0]
[1778779339966,77.72,81343.86,0.21,0.0,0.0,0.0]
[1778779342634,77.72,81357.3,0.21,0.0,0.0,0.0]
[1778779348022,77.72,81370.43,0.21,0.0,0.0,0.0]
[1778779351043,77.72,81382.92,0.21,0.0,0.0,0.0]
[1778779356078,77.72,81387.86,0.21,0.0,0.0,0.0]
[1778779361113,77.72,81384.05,0.21,0.0,0.0,0.0]
[1778779366148,77.72,81398.52,0.21,0.0,0.0,0.0]
[1778779371184,77.72,81394.66,0.21,0.0,0.0,0.0]
[1778779376219,77.72,81394.96,0.21,0.0,0.0,0.0]
[1778779378234,77.72,81417.09,0.21,0.0,0.0,0.0]
[1778779381277,77.72,81430.94,0.21,0.0,0.0,0.0]
[1778779385314,77.72,81415.38,0.21,0.0,0.0,0.0]
[1778779387326,77.72,81387.78,0.21,0.0,0.0,0.0]
[1778779388329,77.72,81367.3,0.21,0.0,0.0,0.0]
[1778779393364,77.72,81379.22,0.21,0.0,0.0,0.0]
[1778779396385,77.72,81391.54,0.21,0.0,0.0,0.0]
[1778779401420,77.72,81400.13,0.21,0.0,0.0,0.0]
[1778779405454,77.72,81418.98,0.21,0.0,0.0,0.0]
[1778779408471,77.72,81434.34,0.21,0.0,0.0,0.0]
[1778779411493,77.72,81440.39,0.21,0.0,0.0,0.0]
[1778779416528,77.72,81444.51,0.21,0.0,0.0,0.0]
[1778779421566,77.72,81431.9,0.21,0.0,0.0,0.0]
[1778779425593,77.72,81415.66,0.21,0.0,0.0,0.0]
[1778779430626,77.72,81416.52,0.21,0.0,0.0,0.0]
[1778779435661,77.72,81416.76,0.21,0.0,0.0,0.0]
[1778779440695,77.72,81405.7,0.21,0.0,0.0,0.0]
[1778779443736,77.72,81386.56,0.21,0.0,0.0,0.0]
[1778779444728,77.72,81371.88,0.21,0.0,0.0,0.0]
[1778779449765,77.72,81385.3,0.21,0.0,0.0,0.0]
[1778779451780,77.72,81398.92,0.21,0.0,0.0,0.0]
[1778779453793,77.72,81409.35,0.21,0.0,0.0,0.0]
[1778779458831,77.72,81403.32,0.21,0.0,0.0,0.0]
[1778779463866,77.72,81409.03,0.21,0.0,0.0,0.0]
[1778779468899,77.72,81411.71,0.21,0.0,0.0,0.0]
[1778779473934,77.72,81399.34,0.21,0.0,0.0,0.0]
[1778779476958,77.72,81410.45,0.21,0.0,0.0,0.0]
[1778779478970,77.72,81420.85,0.21,0.0,0.0,0.0]
[1778779484018,77.72,81426.97,0.21,0.0,0.0,0.0]
[1778779489039,77.72,81444.43,0.21,0.0,0.0,0.0]
[1778779494075,77.72,81441.74,0.21,0.0,0.0,0.0]
[1778779495083,77.72,81429.22,0.21,0.0,0.0,0.0]
[1778779500119,77.72,81426.16,0.21,0.0,0.0,0.0]
[1778779505172,77.72,81417.76,0.21,0.0,0.0,0.0]
[1778779510194,77.72,81411.13,0.21,0.0,0.0,0.0]
[1778779511199,77.72,81397.69,0.21,0.0,0.0,0.0]
[1778779515227,77.72,81380.98,0.21,0.0,0.0,0.0]
[1778779519261,77.72,81366.2,0.21,0.0,0.0,0.0]
[1778779521273,77.72,81348.15,0.21,0.0,0.0,0.0]
[1778779526305,77.72,81342.69,0.21,0.0,0.0,0.0]
[1778779529326,77.72,81328.98,0.21,0.0,0.0,0.0]
[1778779531339,77.72,81332.14,0.21,0.0,0.0,0.0]
[1778779534013,77.72,81321.07,0.21,0.0,0.0,0.0]
[1778779539396,77.72,81321.38,0.21,0.0,0.0,0.0]
[1778779542418,77.72,81332.31,0.21,0.0,0.0,0.0]
[1778779547453,77.72,81331.97,0.21,0.0,0.0,0.0]
[1778779550474,77.72,81346.08,0.21,0.0,0.0,0.0]
[1778779553498,77.72,81371.23,0.21,0.0,0.0,0.0]
[1778779558531,77.72,81370.75,0.21,0.0,0.0,0.0]
[1778779559539,77.72,81392.78,0.21,0.0,0.0,0.0]
[1778779562565,77.72,81407.34,0.21,0.0,0.0,0.0]
[1778779563565,77.72,81420.43,0.21,0.0,0.0,0.0]
[1778779568602,77.72,81417.1,0.21,0.0,0.0,0.0]
[1778779572638,77.72,81406.37,0.21,0.0,0.0,0.0]
[1778779577669,77.72,81415.66,0.21,0.0,0.0,0.0]
[1778779582705,77.72,81417.13,0.21,0.0,0.0,0.0]
[1778779583727,77.72,81405.5,0.21,0.0,0.0,0.0]
[1778779585729,77.72,81385.73,0.21,0.0,0.0,0.0]
[1778779588750,77.72,81370.6,0.21,0.0,0.0,0.0]
[1778779593786,77.72,81370.27,0.21,0.0,0.0,0.0]
[1778779596806,77.72,81382.0,0.21,0.0,0.0,0.0]
[1778779598823,77.72,81393.21,0.21,0.0,0.0,0.0]
[1778779600837,77.72,81405.54,0.21,0.0,0.0,0.0]
[1778779605870,77.72,81412.84,0.21,0.0,0.0,0.0]
[1778779610907,77.72,81413.87,0.21,0.0,0.0,0.0]
[1778779615939,77.72,81414.77,0.21,0.0,0.0,0.0]
[1778779620976,77.72,81417.86,0.21,0.0,0.0,0.0]
[1778779626019,77.72,81422.09,0.21,0.0,0.0,0.0]
[1778779629034,77.72,81435.88,0.21,0.0,0.0,0.0]
[1778779632056,77.72,81447.48,0.21,0.0,0.0,0.0]
[1778779637089,77.72,81439.86,0.21,0.0,0.0,0.0]
[1778779642126,77.72,81437.38,0.21,0.0,0.0,0.0]
[1778779647159,77.72,81423.21,0.21,0.0,0.0,0.0]
[1778779651187,77.72,81427.74,0.21,0.0,0.0,0.0]
[1778779653202,77.72,81441.65,0.21,0.0,0.0,0.0]
[1778779658238,77.72,81440.8,0.21,0.0,0.0,0.0]
[1778779663274,77.72,81448.44,0.21,0.0,0.0,0.0]
[1778779668316,77.72,81447.33,0.21,0.0,0.0,0.0]
[1778779670323,77.72,81465.77,0.21,0.0,0.0,0.0]
[1778779675011,77.72,81449.47,0.21,0.0,0.0,0.0]
[1778779680393,77.72,81442.5,0.21,0.0,0.0,0.0]
[1778779685432,77.72,81453.2,0.21,0.0,0.0,0.0]
[1778779688103,77.72,81436.2,0.21,0.0,0.0,0.0]
[1778779693486,77.72,81430.9,0.21,0.0,0.0,0.0]
[1778779698521,77.72,81426.44,0.21,0.0,0.0,0.0]
[1778779703556,77.72,81434.57,0.21,0.0,0.0,0.0]
[1778779708590,77.72,81429.56,0.21,0.0,0.0,0.0]
[1778779711613,77.72,81433.34,0.21,0.0,0.0,0.0]
[1778779716647,77.72,81434.53,0.21,0.0,0.0,0.0]
[1778779720678,77.72,81415.97,0.21,0.0,0.0,0.0]
[1778779723696,77.72,81427.06,0.21,0.0,0.0,0.0]
[1778779725716,77.72,81441.45,0.21,0.0,0.0,0.0]
[1778779728733,77.72,81456.74,0.21,0.0,0.0,0.0]
[1778779733766,77.72,81463.8,0.21,0.0,0.0,0.0]
[1778779738800,77.72,81461.97,0.21,0.0,0.0,0.0]
[1778779743836,77.72,81458.27,0.21,0.0,0.0,0.0]
[1778779744843,77.72,81445.55,0.21,0.0,0.0,0.0]
[1778779747864,77.72,81434.47,0.21,0.0,0.0,0.0]
[1778779752898,77.72,81434.07,0.21,0.0,0.0,0.0]
[1778779753905,77.72,81447.65,0.21,0.0,0.0,0.0]
[1778779758941,77.72,81441.8,0.21,0.0,0.0,0.0]
[1778779763977,77.72,81447.34,0.21,0.0,0.0,0.0]
[1778779769019,77.72,81421.97,0.21,0.0,0.0,0.0]
[1778779772039,77.72,81422.44,0.21,0.0,0.0,0.0]
[1778779777073,77.72,81427.76,0.21,0.0,0.0,0.0]
[1778779781101,77.72,81414.3,0.21,0.0,0.0,0.0]
[1778779786136,77.72,81418.21,0.21,0.0,0.0,0.0]
[1778779791176,77.72,81411.99,0.21,0.0,0.0,0.0]
[1778779793185,77.72,81430.53,0.21,0.0,0.0,0.0]
[1778779795199,77.72,81448.9,0.21,0.0,0.0,0.0]
[1778779800240,77.72,81449.9,0.21,0.0,0.0,0.0]
[1778779805270,77.72,81441.99,0.21,0.0,0.0,0.0]
[1778779810308,77.72,81432.11,0.21,0.0,0.0,0.0]
[1778779814337,77.72,81444.39,0.21,0.0,0.0,0.0]
[1778779816349,77.72,81455.42,0.21,0.0,0.0,0.0]
[1778779821384,77.72,81460.64,0.21,0.0,0.0,0.0]
[1778779823397,77.72,81448.14,0.21,0.0,0.0,0.0]
[1778779825413,77.72,81433.58,0.21,0.0,0.0,0.0]
[1778779830453,77.72,81427.32,0.21,0.0,0.0,0.0]
[1778779831455,77.72,81426.89,0.21,0.0,0.0,0.0]
[1778779836492,77.72,81438.35,0.21,0.0,0.0,0.0]
[1778779839180,77.72,81425.16,0.21,0.0,0.0,0.0]
[1778779844547,77.72,81426.38,0.21,0.0,0.0,0.0]
[1778779849586,77.72,81431.85,0.21,0.0,0.0,0.0]
[1778779851608,77.72,81446.71,0.21,0.0,0.0,0.0]
[1778779855669,77.72,81460.62,0.21,0.0,0.0,0.0]
[1778779859325,77.72,81477.96,0.21,0.0,0.0,0.0]
[1778779863694,77.72,81488.27,0.21,0.0,0.0,0.0]
[1778779869398,77.72,81498.0,0.21,0.0,0.0,0.0]
[1778779871788,77.72,81509.11,0.21,0.0,0.0,0.0]
[1778779873787,77.72,81523.46,0.21,0.0,0.0,0.0]
[1778779877817,77.72,81538.78,0.21,0.0,0.0,0.0]
[1778779879831,77.72,81522.38,0.21,0.0,0.0,0.0]
[1778779884868,77.72,81524.72,0.21,0.0,0.0,0.0]
[1778779889903,77.72,81520.63,0.21,0.0,0.0,0.0]
[1778779891916,77.72,81521.1,0.21,0.0,0.0,0.0]
[1778779893935,77.72,81532.5,0.21,0.0,0.0,0.0]
[1778779896954,77.72,81544.24,0.21,0.0,0.0,0.0]
[1778779900982,77.72,81560.38,0.21,0.0,0.0,0.0]
[1778779906017,77.72,81554.56,0.21,0.0,0.0,0.0]
[1778779911053,77.72,81542.04,0.21,0.0,0.0,0.0]
[1778779916087,77.72,81522.99,0.21,0.0,0.0,0.0]
[1778779918103,77.72,81510.47,0.21,0.0,0.0,0.0]
[1778779923136,77.72,81511.1,0.21,0.0,0.0,0.0]
[1778779928186,77.72,81511.61,0.21,0.0,0.0,0.0]
[1778779930211,77.72,81491.66,0.21,0.0,0.0,0.0]
[1778779931203,77.72,81464.89,0.21,0.0,0.0,0.0]
[1778779936240,77.72,81461.82,0.21,0.0,0.0,0.0]
[1778779940268,77.72,81448.35,0.21,0.0,0.0,0.0]
[1778779945303,77.72,81430.71,0.21,0.0,0.0,0.0]
[1778779950338,77.72,81428.1,0.21,0.0,0.0,0.0]
[1778779951348,77.72,81433.85,0.21,0.0,0.0,0.0]
[1778779955373,77.72,81422.99,0.21,0.0,0.0,0.0]
[1778779960410,77.72,81426.5,0.21,0.0,0.0,0.0]
[1778779962423,77.72,81438.9,0.21,0.0,0.0,0.0]
[1778779967457,77.72,81439.78,0.21,0.0,0.0,0.0]
[1778779972492,77.72,81430.26,0.21,0.0,0.0,0.0]
[1778779977527,77.72,81426.32,0.21,0.0,0.0,0.0]
[1778779982563,77.72,81438.75,0.21,0.0,0.0,0.0]
[1778779987598,77.72,81444.94,0.21,0.0,0.0,0.0]
[1778779992633,77.72,81440.29,0.21,0.0,0.0,0.0]
[1778779994648,77.72,81452.88,0.21,0.0,0.0,0.0]
[1778779996661,77.72,81466.26,0.21,0.0,0.0,0.0]
[1778780001696,77.72,81471.31,0.21,0.0,0.0,0.0]
[1778780004724,77.72,81483.86,0.21,0.0,0.0,0.0]
[1778780010393,77.72,81468.24,0.21,0.0,0.0,0.0]
[1778780011772,77.72,81468.03,0.21,0.0,0.0,0.0]
[1778780016810,77.72,81477.0,0.21,0.0,0.0,0.0]
[1778780021847,77.72,81487.05,0.21,0.0,0.0,0.0]
[1778780026879,77.72,81481.85,0.21,0.0,0.0,0.0]
[1778780027884,77.72,81467.79,0.21,0.0,0.0,0.0]
[1778780032920,77.72,81461.11,0.21,0.0,0.0,0.0]
[1778780037958,77.72,81450.35,0.21,0.0,0.0,0.0]
[1778780042995,77.72,81457.61,0.21,0.0,0.0,0.0]
[1778780048028,77.72,81455.25,0.21,0.0,0.0,0.0]
[1778780053064,77.72,81448.75,0.21,0.0,0.0,0.0]
[1778780055078,77.72,81469.14,0.21,0.0,0.0,0.0]
[1778780056087,77.72,81480.32,0.21,0.0,0.0,0.0]
[1778780059106,77.72,81491.71,0.21,0.0,0.0,0.0]
[1778780061128,77.72,81503.07,0.21,0.0,0.0,0.0]
[1778780066155,77.72,81508.91,0.21,0.0,0.0,0.0]
[1778780071195,77.72,81519.85,0.21,0.0,0.0,0.0]
[1778780076233,77.72,81534.11,0.21,0.0,0.0,0.0]
[1778780079247,77.72,81545.28,0.21,0.0,0.0,0.0]
[1778780083276,77.72,81558.63,0.21,0.0,0.0,0.0]
[1778780088313,77.72,81558.32,0.21,0.0,0.0,0.0]
[1778780093346,77.72,81553.29,0.21,0.0,0.0,0.0]
[1778780098380,77.72,81554.64,0.21,0.0,0.0,0.0]
[1778780102409,77.72,81569.7,0.21,0.0,0.0,0.0]
[1778780107444,77.72,81560.66,0.21,0.0,0.0,0.0]
[1778780112481,77.72,81559.74,0.21,0.0,0.0,0.0]
[1778780117515,77.72,81562.57,0.21,0.0,0.0,0.0]
[1778780120554,77.72,81573.01,0.21,0.0,0.0,0.0]
[1778780121546,77.72,81600.48,0.21,0.0,0.0,0.0]
[1778780126578,77.72,81607.82,0.21,0.0,0.0,0.0]
[1778780131616,77.72,81609.95,0.21,0.0,0.0,0.0]
[1778780133660,77.72,81648.59,0.21,0.0,0.0,0.0]
[1778780138667,77.72,81653.58,0.21,0.0,0.0,0.0]
[1778780142695,77.72,81664.66,0.21,0.0,0.0,0.0]
[1778780145717,77.72,81683.26,0.21,0.0,0.0,0.0]
[1778780149749,77.72,81696.97,0.21,0.0,0.0,0.0]
[1778780154783,77.72,81700.68,0.21,0.0,0.0,0.0]
[1778780159818,77.72,81694.78,0.21,0.0,0.0,0.0]
[1778780164853,77.72,81688.94,0.21,0.0,0.0,0.0]
[1778780166869,77.72,81673.11,0.21,0.0,0.0,0.0]
[1778780169889,77.72,81660.32,0.21,0.0,0.0,0.0]
[1778780174927,77.72,81647.06,0.21,0.0,0.0,0.0]
[1778780179961,77.72,81636.68,0.21,0.0,0.0,0.0]
[1778780184998,77.72,81632.94,0.21,0.0,0.0,0.0]
[1778780190033,77.72,81618.82,0.21,0.0,0.0,0.0]
[1778780191715,77.72,81619.79,0.21,0.0,0.0,0.0]
[1778780197080,77.72,81615.04,0.21,0.0,0.0,0.0]
[1778780202115,77.72,81619.04,0.21,0.0,0.0,0.0]
[1778780207150,77.72,81620.74,0.21,0.0,0.0,0.0]
[1778780212190,77.72,81615.21,0.21,0.0,0.0,0.0]
[1778780217225,77.72,81616.67,0.21,0.0,0.0,0.0]
[1778780222260,77.72,81618.64,0.21,0.0,0.0,0.0]
[1778780224275,77.72,81608.18,0.21,0.0,0.0,0.0]
[1778780229309,77.72,81601.17,0.21,0.0,0.0,0.0]
[1778780234346,77.72,81603.79,0.21,0.0,0.0,0.0]
[1778780239381,77.72,81602.56,0.21,0.0,0.0,0.0]
[1778780244416,77.72,81607.17,0.21,0.0,0.0,0.0]
[1778780249451,77.72,81609.53,0.21,0.0,0.0,0.0]
[1778780254488,77.72,81589.18,0.21,0.0,0.0,0.0]
[1778780258515,77.72,81578.68,0.21,0.0,0.0,0.0]
[1778780260530,77.72,81589.67,0.21,0.0,0.0,0.0]
[1778780265566,77.72,81593.07,0.21,0.0,0.0,0.0]
[1778780270600,77.72,81588.48,0.21,0.0,0.0,0.0]
[1778780275637,77.72,81585.96,0.21,0.0,0.0,0.0]
[1778780278659,77.72,81572.39,0.21,0.0,0.0,0.0]
[1778780283693,77.72,81565.38,0.21,0.0,0.0,0.0]
[1778780288729,77.72,81564.22,0.21,0.0,0.0,0.0]
[1778780293766,77.72,81565.41,0.21,0.0,0.0,0.0]
[1778780298800,77.72,81567.49,0.21,0.0,0.0,0.0]
[1778780302827,77.72,81579.54,0.21,0.0,0.0,0.0]
[1778780305850,77.72,81567.68,0.21,0.0,0.0,0.0]
[1778780310884,77.72,81561.87,0.21,0.0,0.0,0.0]
[1778780311897,77.72,81561.32,0.21,0.0,0.0,0.0]
[1778780313913,77.72,81544.86,0.21,0.0,0.0,0.0]
[1778780318944,77.72,81546.33,0.21,0.0,0.0,0.0]
[1778780319951,77.72,81556.94,0.21,0.0,0.0,0.0]
[1778780324987,77.72,81557.35,0.21,0.0,0.0,0.0]
[1778780329014,77.72,81571.31,0.21,0.0,0.0,0.0]
[1778780334049,77.72,81571.55,0.21,0.0,0.0,0.0]
[1778780339086,77.72,81575.84,0.21,0.0,0.0,0.0]
[1778780344130,77.72,81577.03,0.21,0.0,0.0,0.0]
[1778780346136,77.72,81595.98,0.21,0.0,0.0,0.0]
[1778780351170,77.72,81593.77,0.21,0.0,0.0,0.0]
[1778780356225,77.72,81588.42,0.21,0.0,0.0,0.0]
[1778780357229,77.72,81570.38,0.21,0.0,0.0,0.0]
[1778780358233,77.72,81559.27,0.21,0.0,0.0,0.0]
[1778780362919,77.72,81573.89,0.21,0.0,0.0,0.0]
[1778780368303,77.72,81577.02,0.21,0.0,0.0,0.0]
[1778780371324,77.72,81578.11,0.21,0.0,0.0,0.0]
[1778780376359,77.72,81569.06,0.21,0.0,0.0,0.0]
[1778780381395,77.72,81568.85,0.21,0.0,0.0,0.0]
[1778780386430,77.72,81568.11,0.21,0.0,0.0,0.0]
[1778780392472,77.72,81565.94,0.21,0.0,0.0,0.0]
[1778780397508,77.72,81559.27,0.21,0.0,0.0,0.0]
[1778780402546,77.72,81560.4,0.21,0.0,0.0,0.0]
[1778780406574,77.72,81547.0,0.21,0.0,0.0,0.0]
[1778780408586,77.72,81531.99,0.21,0.0,0.0,0.0]
[1778780412615,77.72,81520.58,0.21,0.0,0.0,0.0]
[1778780416646,77.72,81532.99,0.21,0.0,0.0,0.0]
[1778780421682,77.72,81536.73,0.21,0.0,0.0,0.0]
[1778780426715,77.72,81536.05,0.21,0.0,0.0,0.0]
[1778780431749,77.72,81529.62,0.21,0.0,0.0,0.0]
[1778780434771,77.72,81541.5,0.21,0.0,0.0,0.0]
[1778780439806,77.72,81543.04,0.21,0.0,0.0,0.0]
[1778780444841,77.72,81533.59,0.21,0.0,0.0,0.0]
[1778780450883,77.72,81531.93,0.21,0.0,0.0,0.0]
[1778780455918,77.72,81528.47,0.21,0.0,0.0,0.0]
[1778780460954,77.72,81534.41,0.21,0.0,0.0,0.0]
[1778780465989,77.72,81528.86,0.21,0.0,0.0,0.0]
[1778780471023,77.72,81518.92,0.21,0.0,0.0,0.0]
[1778780476058,77.72,81518.7,0.21,0.0,0.0,0.0]
[1778780479083,77.72,81531.4,0.21,0.0,0.0,0.0]
[1778780484116,77.72,81523.59,0.21,0.0,0.0,0.0]
[1778780489149,77.72,81513.46,0.21,0.0,0.0,0.0]
[1778780494187,77.72,81502.36,0.21,0.0,0.0,0.0]
[1778780498212,77.72,81483.63,0.21,0.0,0.0,0.0]
[1778780502240,77.72,81494.6,0.21,0.0,0.0,0.0]
[1778780503929,77.72,81515.01,0.21,0.0,0.0,0.0]
[1778780509298,77.72,81527.44,0.21,0.0,0.0,0.0]
[1778780511311,77.72,81540.51,0.21,0.0,0.0,0.0]
[1778780516343,77.72,81542.35,0.21,0.0,0.0,0.0]
[1778780521379,77.72,81543.9,0.21,0.0,0.0,0.0]
[1778780526415,77.72,81556.09,0.21,0.0,0.0,0.0]
[1778780531450,77.72,81559.4,0.21,0.0,0.0,0.0]
[1778780534141,77.72,81570.28,0.21,0.0,0.0,0.0]
[1778780538500,77.72,81582.12,0.21,0.0,0.0,0.0]
[1778780544213,77.72,81581.91,0.21,0.0,0.0,0.0]
[1778780549577,77.72,81583.27,0.21,0.0,0.0,0.0]
[1778780554618,77.72,81579.17,0.21,0.0,0.0,0.0]
[1778780559648,77.72,81571.28,0.21,0.0,0.0,0.0]
[1778780564684,77.72,81572.24,0.21,0.0,0.0,0.0]
[1778780567705,77.72,81584.24,0.21,0.0,0.0,0.0]
[1778780569720,77.72,81598.33,0.21,0.0,0.0,0.0]
[1778780574757,77.72,81601.19,0.21,0.0,0.0,0.0]
[1778780579794,77.72,81609.11,0.21,0.0,0.0,0.0]
[1778780584827,77.72,81621.63,0.21,0.0,0.0,0.0]
[1778780585834,77.72,81637.48,0.21,0.0,0.0,0.0]
[1778780590869,77.72,81649.17,0.21,0.0,0.0,0.0]
[1778780594897,77.72,81661.96,0.21,0.0,0.0,0.0]
[1778780599932,77.72,81669.53,0.21,0.0,0.0,0.0]
[1778780604967,77.72,81668.47,0.21,0.0,0.0,0.0]
[1778780610002,77.72,81667.71,0.21,0.0,0.0,0.0]
[1778780611009,77.72,81667.25,0.21,0.0,0.0,0.0]
[1778780614030,77.72,81655.71,0.21,0.0,0.0,0.0]
[1778780616044,77.72,81641.88,0.21,0.0,0.0,0.0]
[1778780621078,77.72,81650.38,0.21,0.0,0.0,0.0]
[1778780626114,77.72,81643.26,0.21,0.0,0.0,0.0]
[1778780631149,77.72,81636.95,0.21,0.0,0.0,0.0]
[1778780636183,77.72,81634.31,0.21,0.0,0.0,0.0]
[1778780641220,77.72,81639.13,0.21,0.0,0.0,0.0]
[1778780646255,77.72,81638.42,0.21,0.0,0.0,0.0]
[1778780650289,77.72,81620.42,0.21,0.0,0.0,0.0]
[1778780654316,77.72,81609.48,0.21,0.0,0.0,0.0]
[1778780659351,77.72,81605.51,0.21,0.0,0.0,0.0]
[1778780665072,77.72,81603.75,0.21,0.0,0.0,0.0]
[1778780670428,77.72,81602.03,0.21,0.0,0.0,0.0]
[1778780671435,77.72,81605.67,0.21,0.0,0.0,0.0]
[1778780676469,77.72,81605.72,0.21,0.0,0.0,0.0]
[1778780681506,77.72,81603.72,0.21,0.0,0.0,0.0]
[1778780686540,77.72,81605.11,0.21,0.0,0.0,0.0]
[1778780691576,77.72,81605.47,0.21,0.0,0.0,0.0]
[1778780695285,77.72,81621.98,0.21,0.0,0.0,0.0]
[1778780700639,77.72,81620.92,0.21,0.0,0.0,0.0]
[1778780702654,77.72,81636.04,0.21,0.0,0.0,0.0]
[1778780703662,77.72,81646.64,0.21,0.0,0.0,0.0]
[1778780707689,77.72,81658.74,0.21,0.0,0.0,0.0]
[1778780712727,77.72,81659.67,0.21,0.0,0.0,0.0]
[1778780717760,77.72,81665.33,0.21,0.0,0.0,0.0]
[1778780722796,77.72,81654.39,0.21,0.0,0.0,0.0]
[1778780727830,77.72,81651.48,0.21,0.0,0.0,0.0]
[1778780731859,77.72,81651.43,0.21,0.0,0.0,0.0]
[1778780736894,77.72,81654.8,0.21,0.0,0.0,0.0]
[1778780740923,77.72,81665.17,0.21,0.0,0.0,0.0]
[1778780744954,77.72,81637.39,0.21,0.0,0.0,0.0]
[1778780749989,77.72,81638.86,0.21,0.0,0.0,0.0]
[1778780755026,77.72,81635.1,0.21,0.0,0.0,0.0]
[1778780760058,77.72,81634.19,0.21,0.0,0.0,0.0]
[1778780765093,77.72,81636.12,0.21,0.0,0.0,0.0]
[1778780769125,77.72,81653.95,0.21,0.0,0.0,0.0]
[1778780773149,77.72,81667.43,0.21,0.0,0.0,0.0]
[1778780778184,77.72,81676.55,0.21,0.0,0.0,0.0]
[1778780781205,77.72,81688.35,0.21,0.0,0.0,0.0]
[1778780783265,77.72,81702.77,0.21,0.0,0.0,0.0]
[1778780785248,77.72,81692.31,0.21,0.0,0.0,0.0]
[1778780786261,77.72,81681.73,0.21,0.0,0.0,0.0]
[1778780789276,77.72,81671.32,0.21,0.0,0.0,0.0]
[1778780794311,77.72,81665.32,0.21,0.0,0.0,0.0]
[1778780799345,77.72,81667.24,0.21,0.0,0.0,0.0]
[1778780804382,77.72,81664.82,0.21,0.0,0.0,0.0]
[1778780807404,77.72,81675.76,0.21,0.0,0.0,0.0]
[1778780810424,77.72,81692.3,0.21,0.0,0.0,0.0]
[1778780814451,77.72,81702.77,0.21,0.0,0.0,0.0]
[1778780819489,77.72,81702.07,0.21,0.0,0.0,0.0]
[1778780824543,77.72,81700.22,0.21,0.0,0.0,0.0]
[1778780829578,77.72,81693.38,0.21,0.0,0.0,0.0]
[1778780834613,77.72,81710.79,0.21,0.0,0.0,0.0]
[1778780839648,77.72,81713.15,0.21,0.0,0.0,0.0]
[1778780842669,77.72,81701.42,0.21,0.0,0.0,0.0]
[1778780847704,77.72,81703.72,0.21,0.0,0.0,0.0]
[1778780851732,77.72,81709.35,0.21,0.0,0.0,0.0]
[1778780856767,77.72,81704.31,0.21,0.0,0.0,0.0]
[1778780861802,77.72,81705.62,0.21,0.0,0.0,0.0]
[1778780866840,77.72,81703.93,0.21,0.0,0.0,0.0]
[1778780871872,77.72,81711.97,0.21,0.0,0.0,0.0]
[1778780876908,77.72,81717.16,0.21,0.0,0.0,0.0]
[1778780878925,77.72,81733.27,0.21,0.0,0.0,0.0]
[1778780880938,77.72,81756.02,0.21,0.0,0.0,0.0]
[1778780885971,77.72,81756.75,0.21,0.0,0.0,0.0]
[1778780886978,77.72,81741.19,0.21,0.0,0.0,0.0]
[1778780892021,77.72,81738.98,0.21,0.0,0.0,0.0]
[1778780897056,77.72,81739.41,0.21,0.0,0.0,0.0]
[1778780902094,77.72,81742.49,0.21,0.0,0.0,0.0]
[1778780904104,77.72,81754.18,0.21,0.0,0.0,0.0]
[1778780909141,77.72,81760.19,0.21,0.0,0.0,0.0]
[1778780911154,77.72,81760.95,0.21,0.0,0.0,0.0]
[1778780916188,77.72,81761.6,0.21,0.0,0.0,0.0]
[1778780921224,77.72,81758.85,0.21,0.0,0.0,0.0]
[1778780926259,77.72,81764.54,0.21,0.0,0.0,0.0]
[1778780931295,77.72,81760.26,0.21,0.0,0.0,0.0]
[1778780934315,77.72,81749.11,0.21,0.0,0.0,0.0]
[1778780936329,77.72,81760.95,0.21,0.0,0.0,0.0]
[1778780941364,77.72,81760.2,0.21,0.0,0.0,0.0]
[1778780946398,77.72,81761.26,0.21,0.0,0.0,0.0]
[1778780951434,77.72,81766.9,0.21,0.0,0.0,0.0]
[1778780956471,77.72,81765.3,0.21,0.0,0.0,0.0]
[1778780961509,77.72,81769.44,0.21,0.0,0.0,0.0]
[1778780966541,77.72,81779.55,0.21,0.0,0.0,0.0]
[1778780968555,77.72,81766.21,0.21,0.0,0.0,0.0]
[1778780970568,77.72,81751.9,0.21,0.0,0.0,0.0]
[1778780971576,77.72,81750.97,0.21,0.0,0.0,0.0]
[1778780976624,77.72,81756.49,0.21,0.0,0.0,0.0]
[1778780981648,77.72,81754.92,0.21,0.0,0.0,0.0]
[1778780986684,77.72,81753.61,0.21,0.0,0.0,0.0]
[1778780989704,77.72,81743.37,0.21,0.0,0.0,0.0]
[1778780997434,77.72,81741.19,0.21,0.0,0.0,0.0]
[1778781002798,77.72,81743.74,0.21,0.0,0.0,0.0]
[1778781007835,77.72,81737.96,0.21,0.0,0.0,0.0]
[1778781012872,77.72,81736.77,0.21,0.0,0.0,0.0]
[1778781017906,77.72,81732.36,0.21,0.0,0.0,0.0]
[1778781022942,77.72,81733.59,0.21,0.0,0.0,0.0]
[1778781024958,77.72,81754.0,0.21,0.0,0.0,0.0]
[1778781028982,77.72,81741.66,0.21,0.0,0.0,0.0]
[1778781034019,77.72,81729.55,0.21,0.0,0.0,0.0]
[1778781040060,77.72,81727.39,0.21,0.0,0.0,0.0]
[1778781047795,77.72,81725.41,0.21,0.0,0.0,0.0]
[1778781053152,77.72,81730.96,0.21,0.0,0.0,0.0]
[1778781058188,77.72,81728.69,0.21,0.0,0.0,0.0]
[1778781063225,77.72,81729.42,0.21,0.0,0.0,0.0]
[1778781068257,77.72,81727.16,0.21,0.0,0.0,0.0]
[1778781072285,77.72,81716.12,0.21,0.0,0.0,0.0]
[1778781077322,77.72,81711.96,0.21,0.0,0.0,0.0]
[1778781082357,77.72,81719.6,0.21,0.0,0.0,0.0]
[1778781086384,77.72,81737.22,0.21,0.0,0.0,0.0]
[1778781091419,77.72,81739.05,0.21,0.0,0.0,0.0]
[1778781096454,77.72,81739.16,0.21,0.0,0.0,0.0]
[1778781101489,77.72,81739.61,0.21,0.0,0.0,0.0]
[1778781107531,77.72,81738.88,0.21,0.0,0.0,0.0]
[1778781112569,77.72,81728.6,0.21,0.0,0.0,0.0]
[1778781117608,77.72,81724.92,0.21,0.0,0.0,0.0]
[1778781122642,77.72,81717.98,0.21,0.0,0.0,0.0]
[1778781127677,77.72,81717.26,0.21,0.0,0.0,0.0]
[1778781132714,77.72,81709.06,0.21,0.0,0.0,0.0]
[1778781137749,77.72,81698.92,0.21,0.0,0.0,0.0]
[1778781139768,77.72,81712.07,0.21,0.0,0.0,0.0]
[1778781144805,77.72,81717.52,0.21,0.0,0.0,0.0]
[1778781149839,77.72,81728.26,0.21,0.0,0.0,0.0]
[1778781151854,77.72,81731.69,0.21,0.0,0.0,0.0]
[1778781154875,77.72,81746.01,0.21,0.0,0.0,0.0]
[1778781159924,77.72,81749.81,0.21,0.0,0.0,0.0]
[1778781162942,77.72,81739.3,0.21,0.0,0.0,0.0]
[1778781168648,77.72,81727.93,0.21,0.0,0.0,0.0]
[1778781170996,77.72,81716.34,0.21,0.0,0.0,0.0]
[1778781176051,77.72,81689.6,0.21,0.0,0.0,0.0]
[1778781177047,77.72,81679.21,0.21,0.0,0.0,0.0]
[1778781182083,77.72,81672.14,0.21,0.0,0.0,0.0]
[1778781185105,77.72,81682.97,0.21,0.0,0.0,0.0]
[1778781190147,77.72,81674.6,0.21,0.0,0.0,0.0]
[1778781195175,77.72,81666.01,0.21,0.0,0.0,0.0]
[1778781197188,77.72,81655.24,0.21,0.0,0.0,0.0]
[1778781202224,77.72,81654.25,0.21,0.0,0.0,0.0]
[1778781207260,77.72,81667.02,0.21,0.0,0.0,0.0]
[1778781212294,77.72,81657.09,0.21,0.0,0.0,0.0]
[1778781217329,77.72,81654.71,0.21,0.0,0.0,0.0]
[1778781222368,77.72,81652.08,0.21,0.0,0.0,0.0]
[1778781227399,77.72,81653.04,0.21,0.0,0.0,0.0]
[1778781229414,77.72,81666.35,0.21,0.0,0.0,0.0]
[1778781234449,77.72,81667.29,0.21,0.0,0.0,0.0]
[1778781239484,77.72,81665.05,0.21,0.0,0.0,0.0]
[1778781244519,77.72,81663.05,0.21,0.0,0.0,0.0]
[1778781249555,77.72,81657.55,0.21,0.0,0.0,0.0]
[1778781253582,77.72,81680.37,0.21,0.0,0.0,0.0]
[1778781258619,77.72,81686.89,0.21,0.0,0.0,0.0]
[1778781263651,77.72,81685.56,0.21,0.0,0.0,0.0]
[1778781268686,77.72,81688.48,0.21,0.0,0.0,0.0]
[1778781271707,77.72,81694.92,0.21,0.0,0.0,0.0]
[1778781276743,77.72,81702.85,0.21,0.0,0.0,0.0]
[1778781280770,77.72,81713.67,0.21,0.0,0.0,0.0]
[1778781286813,77.72,81708.44,0.21,0.0,0.0,0.0]
[1778781291848,77.72,81708.01,0.21,0.0,0.0,0.0]
[1778781296883,77.72,81714.69,0.21,0.0,0.0,0.0]
[1778781301917,77.72,81728.14,0.21,0.0,0.0,0.0]
[1778781305946,77.72,81740.82,0.21,0.0,0.0,0.0]
[1778781310980,77.72,81747.78,0.21,0.0,0.0,0.0]
[1778781316016,77.72,81743.24,0.21,0.0,0.0,0.0]
[1778781321051,77.72,81738.76,0.21,0.0,0.0,0.0]
[1778781326086,77.72,81740.18,0.21,0.0,0.0,0.0]
[1778781331121,77.72,81737.54,0.21,0.0,0.0,0.0]
[1778781336156,77.72,81735.64,0.21,0.0,0.0,0.0]
[1778781341191,77.72,81729.66,0.21,0.0,0.0,0.0]
[1778781346227,77.72,81730.21,0.21,0.0,0.0,0.0]
[1778781351263,77.72,81737.04,0.21,0.0,0.0,0.0]
[1778781356298,77.72,81733.26,0.21,0.0,0.0,0.0]
[1778781361335,77.72,81733.44,0.21,0.0,0.0,0.0]
[1778781366369,77.72,81735.14,0.21,0.0,0.0,0.0]
[1778781371404,77.72,81737.6,0.21,0.0,0.0,0.0]
[1778781376440,77.72,81737.89,0.21,0.0,0.0,0.0]
[1778781381475,77.72,81737.52,0.21,0.0,0.0,0.0]
[1778781386512,77.72,81736.92,0.21,0.0,0.0,0.0]
[1778781391545,77.72,81731.75,0.21,0.0,0.0,0.0]
[1778781396580,77.72,81730.35,0.21,0.0,0.0,0.0]
[1778781401615,77.72,81728.24,0.21,0.0,0.0,0.0]
[1778781406650,77.72,81731.1,0.21,0.0,0.0,0.0]
[1778781411685,77.72,81742.08,0.21,0.0,0.0,0.0]
[1778781416720,77.72,81736.95,0.21,0.0,0.0,0.0]
[1778781420761,77.72,81726.22,0.21,0.0,0.0,0.0]
[1778781425800,77.72,81730.49,0.21,0.0,0.0,0.0]
[1778781430835,77.72,81738.38,0.21,0.0,0.0,0.0]
[1778781435870,77.72,81739.65,0.21,0.0,0.0,0.0]
[1778781440905,77.72,81737.61,0.21,0.0,0.0,0.0]
[1778781445939,77.72,81731.81,0.21,0.0,0.0,0.0]
[1778781450975,77.72,81731.11,0.21,0.0,0.0,0.0]
[1778781451982,77.72,81729.18,0.21,0.0,0.0,0.0]
[1778781457016,77.72,81727.14,0.21,0.0,0.0,0.0]
[1778781462051,77.72,81725.64,0.21,0.0,0.0,0.0]
[1778781467088,77.72,81725.49,0.21,0.0,0.0,0.0]
[1778781471114,77.72,81714.34,0.21,0.0,0.0,0.0]
[1778781476152,77.72,81706.32,0.21,0.0,0.0,0.0]
[1778781481184,77.72,81705.58,0.21,0.0,0.0,0.0]
[1778781484208,77.72,81695.39,0.21,0.0,0.0,0.0]
[1778781489244,77.72,81686.22,0.21,0.0,0.0,0.0]
[1778781494279,77.72,81687.05,0.21,0.0,0.0,0.0]
[1778781499313,77.72,81696.76,0.21,0.0,0.0,0.0]
[1778781504348,77.72,81692.85,0.21,0.0,0.0,0.0]
[1778781511072,77.72,81695.37,0.21,0.0,0.0,0.0]
[1778781516434,77.72,81694.57,0.21,0.0,0.0,0.0]
[1778781521467,77.72,81702.05,0.21,0.0,0.0,0.0]
[1778781526502,77.72,81703.18,0.21,0.0,0.0,0.0]
[1778781531537,77.72,81699.64,0.21,0.0,0.0,0.0]
[1778781537578,77.72,81700.39,0.21,0.0,0.0,0.0]
[1778781542614,77.72,81709.45,0.21,0.0,0.0,0.0]
[1778781547649,77.72,81701.83,0.21,0.0,0.0,0.0]
[1778781551678,77.72,81690.15,0.21,0.0,0.0,0.0]
[1778781556725,77.72,81683.08,0.21,0.0,0.0,0.0]
[1778781558737,77.72,81672.39,0.21,0.0,0.0,0.0]
[1778781563772,77.72,81664.6,0.21,0.0,0.0,0.0]
[1778781568807,77.72,81659.66,0.21,0.0,0.0,0.0]
[1778781573842,77.72,81654.76,0.21,0.0,0.0,0.0]
[1778781578877,77.72,81645.76,0.21,0.0,0.0,0.0]
[1778781584919,77.72,81637.1,0.21,0.0,0.0,0.0]
[1778781589954,77.72,81637.3,0.21,0.0,0.0,0.0]
[1778781594991,77.72,81646.71,0.21,0.0,0.0,0.0]
[1778781601111,77.72,81647.11,0.21,0.0,0.0,0.0]
[1778781607110,77.72,81649.72,0.21,0.0,0.0,0.0]
[1778781610137,77.72,81663.63,0.21,0.0,0.0,0.0]
[1778781613153,77.72,81652.14,0.21,0.0,0.0,0.0]
[1778781614161,77.72,81640.1,0.21,0.0,0.0,0.0]
[1778781619198,77.72,81631.63,0.21,0.0,0.0,0.0]
[1778781621219,77.72,81618.24,0.21,0.0,0.0,0.0]
[1778781622218,77.72,81605.75,0.21,0.0,0.0,0.0]
[1778781623226,77.72,81591.19,0.21,0.0,0.0,0.0]
[1778781628260,77.72,81602.15,0.21,0.0,0.0,0.0]
[1778781631280,77.72,81602.37,0.21,0.0,0.0,0.0]
[1778781633295,77.72,81588.85,0.21,0.0,0.0,0.0]
[1778781638331,77.72,81590.43,0.21,0.0,0.0,0.0]
[1778781643365,77.72,81585.76,0.21,0.0,0.0,0.0]
[1778781648402,77.72,81583.29,0.21,0.0,0.0,0.0]
[1778781649408,77.72,81570.72,0.21,0.0,0.0,0.0]
[1778781654442,77.72,81568.8,0.21,0.0,0.0,0.0]
[1778781658470,77.72,81557.57,0.21,0.0,0.0,0.0]
[1778781661491,77.72,81542.77,0.21,0.0,0.0,0.0]
[1778781666564,77.72,81547.47,0.21,0.0,0.0,0.0]
[1778781671569,77.72,81530.66,0.21,0.0,0.0,0.0]
[1778781676604,77.72,81535.14,0.21,0.0,0.0,0.0]
[1778781681641,77.72,81534.13,0.21,0.0,0.0,0.0]
[1778781684329,77.72,81516.2,0.21,0.0,0.0,0.0]
[1778781686702,77.72,81494.9,0.21,0.0,0.0,0.0]
[1778781691712,77.72,81505.06,0.21,0.0,0.0,0.0]
[1778781696746,77.72,81510.55,0.21,0.0,0.0,0.0]
[1778781701781,77.72,81508.25,0.21,0.0,0.0,0.0]
[1778781704472,77.72,81494.61,0.21,0.0,0.0,0.0]
[1778781709841,77.72,81490.23,0.21,0.0,0.0,0.0]
[1778781714876,77.72,81492.72,0.21,0.0,0.0,0.0]
[1778781719912,77.72,81496.54,0.21,0.0,0.0,0.0]
[1778781724952,77.72,81497.28,0.21,0.0,0.0,0.0]
[1778781729986,77.72,81493.01,0.21,0.0,0.0,0.0]
[1778781735035,77.72,81488.44,0.21,0.0,0.0,0.0]
[1778781740060,77.72,81495.44,0.21,0.0,0.0,0.0]
[1778781744086,77.72,81507.33,0.21,0.0,0.0,0.0]
[1778781749121,77.72,81523.25,0.21,0.0,0.0,0.0]
[1778781751135,77.72,81525.35,0.21,0.0,0.0,0.0]
[1778781756172,77.72,81530.58,0.21,0.0,0.0,0.0]
[1778781761206,77.72,81527.41,0.21,0.0,0.0,0.0]
[1778781766240,77.72,81526.38,0.21,0.0,0.0,0.0]
[1778781769261,77.72,81513.57,0.21,0.0,0.0,0.0]
[1778781774297,77.72,81524.24,0.21,0.0,0.0,0.0]
[1778781779333,77.72,81527.15,0.21,0.0,0.0,0.0]
[1778781784369,77.72,81524.91,0.21,0.0,0.0,0.0]
[1778781786393,77.72,81506.71,0.21,0.0,0.0,0.0]
[1778781789414,77.72,81490.33,0.21,0.0,0.0,0.0]
[1778781793442,77.72,81504.43,0.21,0.0,0.0,0.0]
[1778781798477,77.72,81506.25,0.21,0.0,0.0,0.0]
[1778781802506,77.72,81495.43,0.21,0.0,0.0,0.0]
[1778781807541,77.72,81486.93,0.21,0.0,0.0,0.0]
[1778781812576,77.72,81483.61,0.21,0.0,0.0,0.0]
[1778781817611,77.72,81491.78,0.21,0.0,0.0,0.0]
[1778781821640,77.72,81479.1,0.21,0.0,0.0,0.0]
[1778781826674,77.72,81485.15,0.21,0.0,0.0,0.0]
[1778781831713,77.72,81485.23,0.21,0.0,0.0,0.0]
[1778781836748,77.72,81488.57,0.21,0.0,0.0,0.0]
[1778781841782,77.72,81490.76,0.21,0.0,0.0,0.0]
[1778781845467,77.72,81510.86,0.21,0.0,0.0,0.0]
[1778781850858,77.72,81501.15,0.21,0.0,0.0,0.0]
[1778781852872,77.72,81488.09,0.21,0.0,0.0,0.0]
[1778781857908,77.72,81477.33,0.21,0.0,0.0,0.0]
[1778781860929,77.72,81465.99,0.21,0.0,0.0,0.0]
[1778781865965,77.72,81471.87,0.21,0.0,0.0,0.0]
[1778781871000,77.72,81466.35,0.21,0.0,0.0,0.0]
[1778781876036,77.72,81474.8,0.21,0.0,0.0,0.0]
[1778781881073,77.72,81458.97,0.21,0.0,0.0,0.0]
[1778781886107,77.72,81459.95,0.21,0.0,0.0,0.0]
[1778781891140,77.72,81462.79,0.21,0.0,0.0,0.0]
[1778781896177,77.72,81464.11,0.21,0.0,0.0,0.0]
[1778781901210,77.72,81473.85,0.21,0.0,0.0,0.0]
[1778781905239,77.72,81488.36,0.21,0.0,0.0,0.0]
[1778781910281,77.72,81493.13,0.21,0.0,0.0,0.0]
[1778781915308,77.72,81493.29,0.21,0.0,0.0,0.0]
[1778781916315,77.72,81481.22,0.21,0.0,0.0,0.0]
[1778781918332,77.72,81470.77,0.21,0.0,0.0,0.0]
[1778781923368,77.72,81462.07,0.21,0.0,0.0,0.0]
[1778781928403,77.72,81471.4,0.21,0.0,0.0,0.0]
[1778781931423,77.72,81477.87,0.21,0.0,0.0,0.0]
[1778781936458,77.72,81476.03,0.21,0.0,0.0,0.0]
[1778781939479,77.72,81465.7,0.21,0.0,0.0,0.0]
[1778781942500,77.72,81475.88,0.21,0.0,0.0,0.0]
[1778781943508,77.72,81487.25,0.21,0.0,0.0,0.0]
[1778781948542,77.72,81492.16,0.21,0.0,0.0,0.0]
[1778781953578,77.72,81493.57,0.21,0.0,0.0,0.0]
[1778781958612,77.72,81492.59,0.21,0.0,0.0,0.0]
[1778781963647,77.72,81495.8,0.21,0.0,0.0,0.0]
[1778781968683,77.72,81493.12,0.21,0.0,0.0,0.0]
[1778781973719,77.72,81493.96,0.21,0.0,0.0,0.0]
[1778781978755,77.72,81498.25,0.21,0.0,0.0,0.0]
[1778781980769,77.72,81515.82,0.21,0.0,0.0,0.0]
[1778781983789,77.72,81526.66,0.21,0.0,0.0,0.0]
[1778781988824,77.72,81530.99,0.21,0.0,0.0,0.0]
[1778781991845,77.72,81529.11,0.21,0.0,0.0,0.0]
[1778781996884,77.72,81526.79,0.21,0.0,0.0,0.0]
[1778782001919,77.72,81534.97,0.21,0.0,0.0,0.0]
[1778782006954,77.72,81536.19,0.21,0.0,0.0,0.0]
[1778782010984,77.72,81555.31,0.21,0.0,0.0,0.0]
[1778782016672,77.72,81561.96,0.21,0.0,0.0,0.0]
[1778782022062,77.72,81560.23,0.21,0.0,0.0,0.0]
[1778782027097,77.72,81564.09,0.21,0.0,0.0,0.0]
[1778782032132,77.72,81561.01,0.21,0.0,0.0,0.0]
[1778782037168,77.72,81569.49,0.21,0.0,0.0,0.0]
[1778782043210,77.72,81569.56,0.21,0.0,0.0,0.0]
[1778782048246,77.72,81568.98,0.21,0.0,0.0,0.0]
[1778782051266,77.72,81567.6,0.21,0.0,0.0,0.0]
[1778782053280,77.72,81577.99,0.21,0.0,0.0,0.0]
[1778782058316,77.72,81583.52,0.21,0.0,0.0,0.0]
[1778782063351,77.72,81586.51,0.21,0.0,0.0,0.0]
[1778782068386,77.72,81583.96,0.21,0.0,0.0,0.0]
[1778782073421,77.72,81593.26,0.21,0.0,0.0,0.0]
[1778782078457,77.72,81601.26,0.21,0.0,0.0,0.0]
[1778782083491,77.72,81595.97,0.21,0.0,0.0,0.0]
[1778782088528,77.72,81594.08,0.21,0.0,0.0,0.0]
[1778782093568,77.72,81592.48,0.21,0.0,0.0,0.0]
[1778782098596,77.72,81593.25,0.21,0.0,0.0,0.0]
[1778782103631,77.72,81595.57,0.21,0.0,0.0,0.0]
[1778782108665,77.72,81599.92,0.21,0.0,0.0,0.0]
[1778782111707,77.72,81607.1,0.21,0.0,0.0,0.0]
[1778782112704,77.72,81618.97,0.21,0.0,0.0,0.0]
[1778782114717,77.72,81635.74,0.21,0.0,0.0,0.0]
[1778782115730,77.72,81648.13,0.21,0.0,0.0,0.0]
[1778782117744,77.72,81660.77,0.21,0.0,0.0,0.0]
[1778782122780,77.72,81658.7,0.21,0.0,0.0,0.0]
[1778782127816,77.72,81665.19,0.21,0.0,0.0,0.0]
[1778782132851,77.72,81667.65,0.21,0.0,0.0,0.0]
[1778782137887,77.72,81670.52,0.21,0.0,0.0,0.0]
[1778782140907,77.72,81685.17,0.21,0.0,0.0,0.0]
[1778782145942,77.72,81689.0,0.21,0.0,0.0,0.0]
[1778782149971,77.72,81699.61,0.21,0.0,0.0,0.0]
[1778782155009,77.72,81705.76,0.21,0.0,0.0,0.0]
[1778782160043,77.72,81701.5,0.21,0.0,0.0,0.0]
[1778782165078,77.72,81711.54,0.21,0.0,0.0,0.0]
[1778782170113,77.72,81709.8,0.21,0.0,0.0,0.0]
[1778782175149,77.72,81700.39,0.21,0.0,0.0,0.0]
[1778782177831,77.72,81711.2,0.21,0.0,0.0,0.0]
[1778782183207,77.72,81720.1,0.21,0.0,0.0,0.0]
[1778782188242,77.72,81718.69,0.21,0.0,0.0,0.0]
[1778782193277,77.72,81722.46,0.21,0.0,0.0,0.0]
[1778782198312,77.72,81722.41,0.21,0.0,0.0,0.0]
[1778782204353,77.72,81723.56,0.21,0.0,0.0,0.0]
[1778782209389,77.72,81722.24,0.21,0.0,0.0,0.0]
[1778782214424,77.72,81720.15,0.21,0.0,0.0,0.0]
[1778782219462,77.72,81719.17,0.21,0.0,0.0,0.0]
[1778782224509,77.72,81714.98,0.21,0.0,0.0,0.0]
[1778782226517,77.72,81726.87,0.21,0.0,0.0,0.0]
[1778782231559,77.72,81731.17,0.21,0.0,0.0,0.0]
[1778782235588,77.72,81743.09,0.21,0.0,0.0,0.0]
[1778782237603,77.72,81772.03,0.21,0.0,0.0,0.0]
[1778782242638,77.72,81779.92,0.21,0.0,0.0,0.0]
[1778782247674,77.72,81779.18,0.21,0.0,0.0,0.0]
[1778782252711,77.72,81778.66,0.21,0.0,0.0,0.0]
[1778782257747,77.72,81780.78,0.21,0.0,0.0,0.0]
[1778782262781,77.72,81787.95,0.21,0.0,0.0,0.0]
[1778782267820,77.72,81786.92,0.21,0.0,0.0,0.0]
[1778782272854,77.72,81787.82,0.21,0.0,0.0,0.0]
[1778782277890,77.72,81793.74,0.21,0.0,0.0,0.0]
[1778782282935,77.72,81791.1,0.21,0.0,0.0,0.0]
[1778782287965,77.72,81795.35,0.21,0.0,0.0,0.0]
[1778782293002,77.72,81791.21,0.21,0.0,0.0,0.0]
[1778782298038,77.72,81793.99,0.21,0.0,0.0,0.0]
[1778782303076,77.72,81797.2,0.21,0.0,0.0,0.0]
[1778782308111,77.72,81812.81,0.21,0.0,0.0,0.0]
[1778782313146,77.72,81818.09,0.21,0.0,0.0,0.0]
[1778782318828,77.72,81818.41,0.21,0.0,0.0,0.0]
[1778782324223,77.72,81817.96,0.21,0.0,0.0,0.0]
[1778782327245,77.72,81805.9,0.21,0.0,0.0,0.0]
[1778782332278,77.72,81799.04,0.21,0.0,0.0,0.0]
[1778782337316,77.72,81802.8,0.21,0.0,0.0,0.0]
[1778782338979,77.72,81789.58,0.21,0.0,0.0,0.0]
[1778782341348,77.72,81777.38,0.21,0.0,0.0,0.0]
[1778782345374,77.72,81794.62,0.21,0.0,0.0,0.0]
[1778782347398,77.72,81811.79,0.21,0.0,0.0,0.0]
[1778782352427,77.72,81804.02,0.21,0.0,0.0,0.0]
[1778782357461,77.72,81801.54,0.21,0.0,0.0,0.0]
[1778782362495,77.72,81797.67,0.21,0.0,0.0,0.0]
[1778782367531,77.72,81799.1,0.21,0.0,0.0,0.0]
[1778782372568,77.72,81801.0,0.21,0.0,0.0,0.0]
[1778782377601,77.72,81800.4,0.21,0.0,0.0,0.0]
[1778782382637,77.72,81805.69,0.21,0.0,0.0,0.0]
[1778782387672,77.72,81809.24,0.21,0.0,0.0,0.0]
[1778782392707,77.72,81809.36,0.21,0.0,0.0,0.0]
[1778782397742,77.72,81817.08,0.21,0.0,0.0,0.0]
[1778782402778,77.72,81817.18,0.21,0.0,0.0,0.0]
[1778782407812,77.72,81815.19,0.21,0.0,0.0,0.0]
[1778782411842,77.72,81814.88,0.21,0.0,0.0,0.0]
[1778782416877,77.72,81815.36,0.21,0.0,0.0,0.0]
[1778782421912,77.72,81816.1,0.21,0.0,0.0,0.0]
[1778782426947,77.72,81815.36,0.21,0.0,0.0,0.0]
[1778782431982,77.72,81815.08,0.21,0.0,0.0,0.0]
[1778782437022,77.72,81814.79,0.21,0.0,0.0,0.0]
[1778782442052,77.72,81817.68,0.21,0.0,0.0,0.0]
[1778782448094,77.72,81817.19,0.21,0.0,0.0,0.0]
[1778782453129,77.72,81819.4,0.21,0.0,0.0,0.0]
[1778782458164,77.72,81821.33,0.21,0.0,0.0,0.0]
[1778782463200,77.72,81820.22,0.21,0.0,0.0,0.0]
[1778782468239,77.72,81819.3,0.21,0.0,0.0,0.0]
[1778782471256,77.72,81819.49,0.21,0.0,0.0,0.0]
[1778782476294,77.72,81824.76,0.21,0.0,0.0,0.0]
[1778782481331,77.72,81825.52,0.21,0.0,0.0,0.0]
[1778782486366,77.72,81830.6,0.21,0.0,0.0,0.0]
[1778782491400,77.72,81831.85,0.21,0.0,0.0,0.0]
[1778782496436,77.72,81829.94,0.21,0.0,0.0,0.0]
[1778782501481,77.72,81828.57,0.21,0.0,0.0,0.0]
[1778782506506,77.72,81824.2,0.21,0.0,0.0,0.0]
[1778782508520,77.72,81810.24,0.21,0.0,0.0,0.0]
[1778782513556,77.72,81817.37,0.21,0.0,0.0,0.0]
[1778782518590,77.72,81823.67,0.21,0.0,0.0,0.0]
[1778782523626,77.72,81829.33,0.21,0.0,0.0,0.0]
[1778782528665,77.72,81829.23,0.21,0.0,0.0,0.0]
[1778782533698,77.72,81822.68,0.21,0.0,0.0,0.0]
[1778782538732,77.72,81824.07,0.21,0.0,0.0,0.0]
[1778782543767,77.72,81828.4,0.21,0.0,0.0,0.0]
[1778782548802,77.72,81828.88,0.21,0.0,0.0,0.0]
[1778782553837,77.72,81794.61,0.21,0.0,0.0,0.0]
[1778782556858,77.72,81782.2,0.21,0.0,0.0,0.0]
[1778782561897,77.72,81782.58,0.21,0.0,0.0,0.0]
[1778782565930,77.72,81794.18,0.21,0.0,0.0,0.0]
[1778782572972,77.72,81794.26,0.21,0.0,0.0,0.0]
[1778782578006,77.72,81793.38,0.21,0.0,0.0,0.0]
[1778782583042,77.72,81792.69,0.21,0.0,0.0,0.0]
[1778782588077,77.72,81804.49,0.21,0.0,0.0,0.0]
[1778782591098,77.72,81808.54,0.21,0.0,0.0,0.0]
[1778782596133,77.72,81803.66,0.21,0.0,0.0,0.0]
[1778782598147,77.72,81791.94,0.21,0.0,0.0,0.0]
[1778782603181,77.72,81786.41,0.21,0.0,0.0,0.0]
[1778782607210,77.72,81772.46,0.21,0.0,0.0,0.0]
[1778782612246,77.72,81762.41,0.21,0.0,0.0,0.0]
[1778782614261,77.72,81743.95,0.21,0.0,0.0,0.0]
[1778782619295,77.72,81748.51,0.21,0.0,0.0,0.0]
[1778782621313,77.72,81736.49,0.21,0.0,0.0,0.0]
[1778782626346,77.72,81723.27,0.21,0.0,0.0,0.0]
[1778782631381,77.72,81721.97,0.21,0.0,0.0,0.0]
[1778782636416,77.72,81731.74,0.21,0.0,0.0,0.0]
[1778782641450,77.72,81740.17,0.21,0.0,0.0,0.0]
[1778782646486,77.72,81746.8,0.21,0.0,0.0,0.0]
[1778782651520,77.72,81749.03,0.21,0.0,0.0,0.0]
[1778782656554,77.72,81764.23,0.21,0.0,0.0,0.0]
[1778782661589,77.72,81767.32,0.21,0.0,0.0,0.0]
[1778782666626,77.72,81771.58,0.21,0.0,0.0,0.0]
[1778782671661,77.72,81775.61,0.21,0.0,0.0,0.0]
[1778782676696,77.72,81776.88,0.21,0.0,0.0,0.0]
[1778782681733,77.72,81781.44,0.21,0.0,0.0,0.0]
[1778782686766,77.72,81785.15,0.21,0.0,0.0,0.0]
[1778782692812,77.72,81785.36,0.21,0.0,0.0,0.0]
[1778782694823,77.72,81799.1,0.21,0.0,0.0,0.0]
[1778782699859,77.72,81808.45,0.21,0.0,0.0,0.0]
[1778782705902,77.72,81808.99,0.21,0.0,0.0,0.0]
[1778782711603,77.72,81808.01,0.21,0.0,0.0,0.0]
[1778782717984,77.72,81801.26,0.21,0.0,0.0,0.0]
[1778782723019,77.72,81799.51,0.21,0.0,0.0,0.0]
[1778782729062,77.72,81799.77,0.21,0.0,0.0,0.0]
[1778782734097,77.72,81799.34,0.21,0.0,0.0,0.0]
[1778782740139,77.72,81800.54,0.21,0.0,0.0,0.0]
[1778782745174,77.72,81808.21,0.21,0.0,0.0,0.0]
[1778782750210,77.72,81819.53,0.21,0.0,0.0,0.0]
[1778782755245,77.72,81840.75,0.21,0.0,0.0,0.0]
[1778782760280,77.72,81846.25,0.21,0.0,0.0,0.0]
[1778782765315,77.72,81840.32,0.21,0.0,0.0,0.0]
[1778782770350,77.72,81837.57,0.21,0.0,0.0,0.0]
[1778782772364,77.72,81837.11,0.21,0.0,0.0,0.0]
[1778782777400,77.72,81844.71,0.21,0.0,0.0,0.0]
[1778782782434,77.72,81854.07,0.21,0.0,0.0,0.0]
[1778782787473,77.72,81859.45,0.21,0.0,0.0,0.0]
[1778782792506,77.72,81859.7,0.21,0.0,0.0,0.0]
[1778782797543,77.72,81868.04,0.21,0.0,0.0,0.0]
[1778782802577,77.72,81864.42,0.21,0.0,0.0,0.0]
[1778782807614,77.72,81854.76,0.21,0.0,0.0,0.0]
[1778782812654,77.72,81860.52,0.21,0.0,0.0,0.0]
[1778782817686,77.72,81857.42,0.21,0.0,0.0,0.0]
[1778782822721,77.72,81862.76,0.21,0.0,0.0,0.0]
[1778782827756,77.72,81873.49,0.21,0.0,0.0,0.0]
[1778782832458,77.72,81876.06,0.21,0.0,0.0,0.0]
[1778782834805,77.72,81860.86,0.21,0.0,0.0,0.0]
[1778782839840,77.72,81859.89,0.21,0.0,0.0,0.0]
[1778782844877,77.72,81865.4,0.21,0.0,0.0,0.0]
[1778782849912,77.72,81864.97,0.21,0.0,0.0,0.0]
[1778782854946,77.72,81858.87,0.21,0.0,0.0,0.0]
[1778782859981,77.72,81872.18,0.21,0.0,0.0,0.0]
[1778782865018,77.72,81872.91,0.21,0.0,0.0,0.0]
[1778782870052,77.72,81872.33,0.21,0.0,0.0,0.0]
[1778782874090,77.72,81888.81,0.21,0.0,0.0,0.0]
[1778782876102,77.72,81869.32,0.21,0.0,0.0,0.0]
[1778782881138,77.72,81867.37,0.21,0.0,0.0,0.0]
[1778782886172,77.72,81861.0,0.21,0.0,0.0,0.0]
[1778782891213,77.72,81870.61,0.21,0.0,0.0,0.0]
[1778782892215,77.72,81886.18,0.21,0.0,0.0,0.0]
[1778782897250,77.72,81894.85,0.21,0.0,0.0,0.0]
[1778782902285,77.72,81894.19,0.21,0.0,0.0,0.0]
[1778782907325,77.72,81897.23,0.21,0.0,0.0,0.0]
[1778782910342,77.72,81876.66,0.21,0.0,0.0,0.0]
[1778782912356,77.72,81862.59,0.21,0.0,0.0,0.0]
[1778782917390,77.72,81857.92,0.21,0.0,0.0,0.0]
[1778782922426,77.72,81858.03,0.21,0.0,0.0,0.0]
[1778782927461,77.72,81863.95,0.21,0.0,0.0,0.0]
[1778782931490,77.72,81875.56,0.21,0.0,0.0,0.0]
[1778782936524,77.72,81880.51,0.21,0.0,0.0,0.0]
[1778782941560,77.72,81879.37,0.21,0.0,0.0,0.0]
[1778782947602,77.72,81881.02,0.21,0.0,0.0,0.0]
[1778782952641,77.72,81870.42,0.21,0.0,0.0,0.0]
[1778782957676,77.72,81869.16,0.21,0.0,0.0,0.0]
[1778782962710,77.72,81869.64,0.21,0.0,0.0,0.0]
[1778782964724,77.72,81883.88,0.21,0.0,0.0,0.0]
[1778782969760,77.72,81890.73,0.21,0.0,0.0,0.0]
[1778782974794,77.72,81891.3,0.21,0.0,0.0,0.0]
[1778782979831,77.72,81895.23,0.21,0.0,0.0,0.0]
[1778782983859,77.72,81880.81,0.21,0.0,0.0,0.0]
[1778782988896,77.72,81881.36,0.21,0.0,0.0,0.0]
[1778782989906,77.72,81871.02,0.21,0.0,0.0,0.0]
[1778782992923,77.72,81858.19,0.21,0.0,0.0,0.0]
[1778782995945,77.72,81872.0,0.21,0.0,0.0,0.0]
[1778783000984,77.72,81875.83,0.21,0.0,0.0,0.0]
[1778783003673,77.72,81860.96,0.21,0.0,0.0,0.0]
[1778783010047,77.72,81854.52,0.21,0.0,0.0,0.0]
[1778783011052,77.72,81854.25,0.21,0.0,0.0,0.0]
[1778783016089,77.72,81852.67,0.21,0.0,0.0,0.0]
[1778783018104,77.72,81840.01,0.21,0.0,0.0,0.0]
[1778783023813,77.72,81834.82,0.21,0.0,0.0,0.0]
[1778783029184,77.72,81848.75,0.21,0.0,0.0,0.0]
[1778783034217,77.72,81851.22,0.21,0.0,0.0,0.0]
[1778783038245,77.72,81864.84,0.21,0.0,0.0,0.0]
[1778783043980,77.72,81880.35,0.21,0.0,0.0,0.0]
[1778783046301,77.72,81890.93,0.21,0.0,0.0,0.0]
[1778783051337,77.72,81892.32,0.21,0.0,0.0,0.0]
[1778783056371,77.72,81893.49,0.21,0.0,0.0,0.0]
[1778783061407,77.72,81894.43,0.21,0.0,0.0,0.0]
[1778783066442,77.72,81895.43,0.21,0.0,0.0,0.0]
[1778783071477,77.72,81895.14,0.21,0.0,0.0,0.0]
[1778783076513,77.72,81899.21,0.21,0.0,0.0,0.0]
[1778783081548,77.72,81889.64,0.21,0.0,0.0,0.0]
[1778783082554,77.72,81907.11,0.21,0.0,0.0,0.0]
[1778783087594,77.72,81912.48,0.21,0.0,0.0,0.0]
[1778783094644,77.72,81916.99,0.21,0.0,0.0,0.0]
[1778783100687,77.72,81916.11,0.21,0.0,0.0,0.0]
[1778783105726,77.72,81921.03,0.21,0.0,0.0,0.0]
[1778783110757,77.72,81919.89,0.21,0.0,0.0,0.0]
[1778783115792,77.72,81920.4,0.21,0.0,0.0,0.0]
[1778783120827,77.72,81920.37,0.21,0.0,0.0,0.0]
[1778783125863,77.72,81919.93,0.21,0.0,0.0,0.0]
[1778783130900,77.72,81919.25,0.21,0.0,0.0,0.0]
[1778783131906,77.72,81924.13,0.21,0.0,0.0,0.0]
[1778783136942,77.72,81928.07,0.21,0.0,0.0,0.0]
[1778783141979,77.72,81924.77,0.21,0.0,0.0,0.0]
[1778783148022,77.72,81921.2,0.21,0.0,0.0,0.0]
[1778783153056,77.72,81914.15,0.21,0.0,0.0,0.0]
[1778783157095,77.72,81900.61,0.21,0.0,0.0,0.0]
[1778783158095,77.72,81872.09,0.21,0.0,0.0,0.0]
[1778783160109,77.72,81860.38,0.21,0.0,0.0,0.0]
[1778783165143,77.72,81862.28,0.21,0.0,0.0,0.0]
[1778783170176,77.72,81864.34,0.21,0.0,0.0,0.0]
[1778783175214,77.72,81866.24,0.21,0.0,0.0,0.0]
[1778783180253,77.72,81865.93,0.21,0.0,0.0,0.0]
[1778783183274,77.72,81879.87,0.21,0.0,0.0,0.0]
[1778783188314,77.72,81871.13,0.21,0.0,0.0,0.0]
[1778783191332,77.72,81871.32,0.21,0.0,0.0,0.0]
[1778783196368,77.72,81864.42,0.21,0.0,0.0,0.0]
[1778783201402,77.72,81861.4,0.21,0.0,0.0,0.0]
[1778783205146,77.72,81871.91,0.21,0.0,0.0,0.0]
[1778783210467,77.72,81878.17,0.21,0.0,0.0,0.0]
[1778783215523,77.72,81883.76,0.21,0.0,0.0,0.0]
[1778783220549,77.72,81886.66,0.21,0.0,0.0,0.0]
[1778783225585,77.72,81879.2,0.21,0.0,0.0,0.0]
[1778783228606,77.72,81891.48,0.21,0.0,0.0,0.0]
[1778783233643,77.72,81896.79,0.21,0.0,0.0,0.0]
[1778783238678,77.72,81892.98,0.21,0.0,0.0,0.0]
[1778783243716,77.72,81881.16,0.21,0.0,0.0,0.0]
[1778783248751,77.72,81879.1,0.21,0.0,0.0,0.0]
[1778783251772,77.72,81878.67,0.21,0.0,0.0,0.0]
[1778783256815,77.72,81875.18,0.21,0.0,0.0,0.0]
[1778783261846,77.72,81874.35,0.21,0.0,0.0,0.0]
[1778783266881,77.72,81872.37,0.21,0.0,0.0,0.0]
[1778783271916,77.72,81871.45,0.21,0.0,0.0,0.0]
[1778783276950,77.72,81870.11,0.21,0.0,0.0,0.0]
[1778783281986,77.72,81871.52,0.21,0.0,0.0,0.0]
[1778783284000,77.72,81884.11,0.21,0.0,0.0,0.0]
[1778783289035,77.72,81881.99,0.21,0.0,0.0,0.0]
[1778783294069,77.72,81884.14,0.21,0.0,0.0,0.0]
[1778783299105,77.72,81883.97,0.21,0.0,0.0,0.0]
[1778783304140,77.72,81898.22,0.21,0.0,0.0,0.0]
[1778783309176,77.72,81895.95,0.21,0.0,0.0,0.0]
[1778783311191,77.72,81895.07,0.21,0.0,0.0,0.0]
[1778783316224,77.72,81894.41,0.21,0.0,0.0,0.0]
[1778783321259,77.72,81885.85,0.21,0.0,0.0,0.0]
[1778783322266,77.72,81874.35,0.21,0.0,0.0,0.0]
[1778783327303,77.72,81868.33,0.21,0.0,0.0,0.0]
[1778783332339,77.72,81868.39,0.21,0.0,0.0,0.0]
[1778783337374,77.72,81870.55,0.21,0.0,0.0,0.0]
[1778783342408,77.72,81870.58,0.21,0.0,0.0,0.0]
[1778783346141,77.72,81882.62,0.21,0.0,0.0,0.0]
[1778783351478,77.72,81877.49,0.21,0.0,0.0,0.0]
[1778783356513,77.72,81877.06,0.21,0.0,0.0,0.0]
[1778783361548,77.72,81874.76,0.21,0.0,0.0,0.0]
[1778783366583,77.72,81865.21,0.21,0.0,0.0,0.0]
[1778783369604,77.72,81847.78,0.21,0.0,0.0,0.0]
[1778783372627,77.72,81847.15,0.21,0.0,0.0,0.0]
[1778783377663,77.72,81849.46,0.21,0.0,0.0,0.0]
[1778783382697,77.72,81850.33,0.21,0.0,0.0,0.0]
[1778783387732,77.72,81850.75,0.21,0.0,0.0,0.0]
[1778783392766,77.72,81847.48,0.21,0.0,0.0,0.0]
[1778783397803,77.72,81844.73,0.21,0.0,0.0,0.0]
[1778783402974,77.72,81843.07,0.21,0.0,0.0,0.0]
[1778783408013,77.72,81841.96,0.21,0.0,0.0,0.0]
[1778783411031,77.72,81830.35,0.21,0.0,0.0,0.0]
[1778783416068,77.72,81830.75,0.21,0.0,0.0,0.0]
[1778783418081,77.72,81815.02,0.21,0.0,0.0,0.0]
[1778783423115,77.72,81807.06,0.21,0.0,0.0,0.0]
[1778783428152,77.72,81806.51,0.21,0.0,0.0,0.0]
[1778783431173,77.72,81804.75,0.21,0.0,0.0,0.0]
[1778783436208,77.72,81802.69,0.21,0.0,0.0,0.0]
[1778783439229,77.72,81816.47,0.21,0.0,0.0,0.0]
[1778783444264,77.72,81819.91,0.21,0.0,0.0,0.0]
[1778783449309,77.72,81828.48,0.21,0.0,0.0,0.0]
[1778783454345,77.72,81835.24,0.21,0.0,0.0,0.0]
[1778783459380,77.72,81827.69,0.21,0.0,0.0,0.0]
[1778783464415,77.72,81836.56,0.21,0.0,0.0,0.0]
[1778783467436,77.72,81851.15,0.21,0.0,0.0,0.0]
[1778783472471,77.72,81845.67,0.21,0.0,0.0,0.0]
[1778783477508,77.72,81839.97,0.21,0.0,0.0,0.0]
[1778783482543,77.72,81826.32,0.21,0.0,0.0,0.0]
[1778783484557,77.72,81815.34,0.21,0.0,0.0,0.0]
[1778783489592,77.72,81811.11,0.21,0.0,0.0,0.0]
[1778783491606,77.72,81810.25,0.21,0.0,0.0,0.0]
[1778783497208,77.72,81797.23,0.21,0.0,0.0,0.0]
[1778783502684,77.72,81800.21,0.21,0.0,0.0,0.0]
[1778783507720,77.72,81801.26,0.21,0.0,0.0,0.0]
[1778783512755,77.72,81803.28,0.21,0.0,0.0,0.0]
[1778783518797,77.72,81804.29,0.21,0.0,0.0,0.0]
[1778783523851,77.72,81794.99,0.21,0.0,0.0,0.0]
[1778783528867,77.72,81803.33,0.21,0.0,0.0,0.0]
[1778783530884,77.72,81816.05,0.21,0.0,0.0,0.0]
[1778783535916,77.72,81807.68,0.21,0.0,0.0,0.0]
[1778783540951,77.72,81806.08,0.21,0.0,0.0,0.0]
[1778783545990,77.72,81805.67,0.21,0.0,0.0,0.0]
[1778783551022,77.72,81808.53,0.21,0.0,0.0,0.0]
[1778783556057,77.72,81805.98,0.21,0.0,0.0,0.0]
[1778783561091,77.72,81797.25,0.21,0.0,0.0,0.0]
[1778783566130,77.72,81801.28,0.21,0.0,0.0,0.0]
[1778783571170,77.72,81802.62,0.21,0.0,0.0,0.0]
[1778783574189,77.72,81792.57,0.21,0.0,0.0,0.0]
[1778783579224,77.72,81785.53,0.21,0.0,0.0,0.0]
[1778783584258,77.72,81782.36,0.21,0.0,0.0,0.0]
[1778783589303,77.72,81780.67,0.21,0.0,0.0,0.0]
[1778783594338,77.72,81776.41,0.21,0.0,0.0,0.0]
[1778783599372,77.72,81778.3,0.21,0.0,0.0,0.0]
[1778783604408,77.72,81778.93,0.21,0.0,0.0,0.0]
[1778783609443,77.72,81759.41,0.21,0.0,0.0,0.0]
[1778783614478,77.72,81749.39,0.21,0.0,0.0,0.0]
[1778783619514,77.72,81748.56,0.21,0.0,0.0,0.0]
[1778783624549,77.72,81746.64,0.21,0.0,0.0,0.0]
[1778783629584,77.72,81746.64,0.21,0.0,0.0,0.0]
[1778783633612,77.72,81757.57,0.21,0.0,0.0,0.0]
[1778783638646,77.72,81763.28,0.21,0.0,0.0,0.0]
[1778783640701,77.72,81648.57,0.21,0.0,0.0,0.0]
[1778783641728,77.72,81561.83,0.21,0.0,0.0,0.0]
[1778783645766,77.72,81579.1,0.21,0.0,0.0,0.0]
[1778783650791,77.72,81567.75,0.21,0.0,0.0,0.0]
[1778783655825,77.72,81562.37,0.21,0.0,0.0,0.0]
[1778783658351,77.72,81550.05,0.21,0.0,0.0,0.0]
[1778783663882,77.72,81554.64,0.21,0.0,0.0,0.0]
[1778783666904,77.72,81569.16,0.21,0.0,0.0,0.0]
[1778783671938,77.72,81543.64,0.21,0.0,0.0,0.0]
[1778783674960,77.72,81532.16,0.21,0.0,0.0,0.0]
[1778783679994,77.72,81526.69,0.21,0.0,0.0,0.0]
[1778783683015,77.72,81540.01,0.21,0.0,0.0,0.0]
[1778783688570,77.72,81529.6,0.21,0.0,0.0,0.0]
[1778783694094,77.72,81528.09,0.21,0.0,0.0,0.0]
[1778783699130,77.72,81521.48,0.21,0.0,0.0,0.0]
[1778783702154,77.72,81537.51,0.21,0.0,0.0,0.0]
[1778783705174,77.72,81548.25,0.21,0.0,0.0,0.0]
[1778783710210,77.72,81555.84,0.21,0.0,0.0,0.0]
[1778783713229,77.72,81567.03,0.21,0.0,0.0,0.0]
[1778783715243,77.72,81556.0,0.21,0.0,0.0,0.0]
[1778783717259,77.72,81542.63,0.21,0.0,0.0,0.0]
[1778783722293,77.72,81541.47,0.21,0.0,0.0,0.0]
[1778783727328,77.72,81540.29,0.21,0.0,0.0,0.0]
[1778783731358,77.72,81539.17,0.21,0.0,0.0,0.0]
[1778783736393,77.72,81549.79,0.21,0.0,0.0,0.0]
[1778783741430,77.72,81556.85,0.21,0.0,0.0,0.0]
[1778783745456,77.72,81567.77,0.21,0.0,0.0,0.0]
[1778783750491,77.72,81573.49,0.21,0.0,0.0,0.0]
[1778783755526,77.72,81570.69,0.21,0.0,0.0,0.0]
[1778783759072,77.72,81560.64,0.21,0.0,0.0,0.0]
[1778783764593,77.72,81564.34,0.21,0.0,0.0,0.0]
[1778783769626,77.72,81560.31,0.21,0.0,0.0,0.0]
[1778783774668,77.72,81563.69,0.21,0.0,0.0,0.0]
[1778783779700,77.72,81560.28,0.21,0.0,0.0,0.0]
[1778783784735,77.72,81550.58,0.21,0.0,0.0,0.0]
[1778783789769,77.72,81555.22,0.21,0.0,0.0,0.0]
[1778783791783,77.72,81554.75,0.21,0.0,0.0,0.0]
[1778783796819,77.72,81554.12,0.21,0.0,0.0,0.0]
[1778783801854,77.72,81553.95,0.21,0.0,0.0,0.0]
[1778783806889,77.72,81552.88,0.21,0.0,0.0,0.0]
[1778783811928,77.72,81544.16,0.21,0.0,0.0,0.0]
[1778783816959,77.72,81534.28,0.21,0.0,0.0,0.0]
[1778783821997,77.72,81531.78,0.21,0.0,0.0,0.0]
[1778783827031,77.72,81523.52,0.21,0.0,0.0,0.0]
[1778783832065,77.72,81516.2,0.21,0.0,0.0,0.0]
[1778783837101,77.72,81515.75,0.21,0.0,0.0,0.0]
[1778783842135,77.72,81516.8,0.21,0.0,0.0,0.0]
[1778783847171,77.72,81513.61,0.21,0.0,0.0,0.0]
[1778783849707,77.72,81532.39,0.21,0.0,0.0,0.0]
[1778783851199,77.72,81533.98,0.21,0.0,0.0,0.0]
[1778783856234,77.72,81542.09,0.21,0.0,0.0,0.0]
[1778783861270,77.72,81543.59,0.21,0.0,0.0,0.0]
[1778783866305,77.72,81546.14,0.21,0.0,0.0,0.0]
[1778783871343,77.72,81556.39,0.21,0.0,0.0,0.0]
[1778783875367,77.72,81569.44,0.21,0.0,0.0,0.0]
[1778783879919,77.72,81581.14,0.21,0.0,0.0,0.0]
[1778783885440,77.72,81587.23,0.21,0.0,0.0,0.0]
[1778783890473,77.72,81578.42,0.21,0.0,0.0,0.0]
[1778783895512,77.72,81564.17,0.21,0.0,0.0,0.0]
[1778783900547,77.72,81557.15,0.21,0.0,0.0,0.0]
[1778783905582,77.72,81551.99,0.21,0.0,0.0,0.0]
[1778783910617,77.72,81553.81,0.21,0.0,0.0,0.0]
[1778783911624,77.72,81553.72,0.21,0.0,0.0,0.0]
[1778783916659,77.72,81553.4,0.21,0.0,0.0,0.0]
[1778783921694,77.72,81553.55,0.21,0.0,0.0,0.0]
[1778783926734,77.72,81554.12,0.21,0.0,0.0,0.0]
[1778783931766,77.72,81555.61,0.21,0.0,0.0,0.0]
[1778783936798,77.72,81553.17,0.21,0.0,0.0,0.0]
[1778783941834,77.72,81552.42,0.21,0.0,0.0,0.0]
[1778783946869,77.72,81556.21,0.21,0.0,0.0,0.0]
[1778783951904,77.72,81553.39,0.21,0.0,0.0,0.0]
[1778783952919,77.72,81542.95,0.21,0.0,0.0,0.0]
[1778783955938,77.72,81532.26,0.21,0.0,0.0,0.0]
[1778783960994,77.72,81546.78,0.21,0.0,0.0,0.0]
[1778783966017,77.72,81545.66,0.21,0.0,0.0,0.0]
[1778783967033,77.72,81556.26,0.21,0.0,0.0,0.0]
[1778783968033,77.72,81590.54,0.21,0.0,0.0,0.0]
[1778783971056,77.72,81593.65,0.21,0.0,0.0,0.0]
[1778783976091,77.72,81593.76,0.21,0.0,0.0,0.0]
[1778783981127,77.72,81595.05,0.21,0.0,0.0,0.0]
[1778783986161,77.72,81593.82,0.21,0.0,0.0,0.0]
[1778783990698,77.72,81577.67,0.21,0.0,0.0,0.0]
[1778783997239,77.72,81573.21,0.21,0.0,0.0,0.0]
[1778784002274,77.72,81569.3,0.21,0.0,0.0,0.0]
[1778784007311,77.72,81569.61,0.21,0.0,0.0,0.0]
[1778784012345,77.72,81555.56,0.21,0.0,0.0,0.0]
[1778784017379,77.72,81548.94,0.21,0.0,0.0,0.0]
[1778784022415,77.72,81538.73,0.21,0.0,0.0,0.0]
[1778784027455,77.72,81529.72,0.21,0.0,0.0,0.0]
[1778784031481,77.72,81529.08,0.21,0.0,0.0,0.0]
[1778784036523,77.72,81520.08,0.21,0.0,0.0,0.0]
[1778784039538,77.72,81505.8,0.21,0.0,0.0,0.0]
[1778784044574,77.72,81501.26,0.21,0.0,0.0,0.0]
[1778784049612,77.72,81496.08,0.21,0.0,0.0,0.0]
[1778784054644,77.72,81502.79,0.21,0.0,0.0,0.0]
[1778784059679,77.72,81501.46,0.21,0.0,0.0,0.0]
[1778784064716,77.72,81502.5,0.21,0.0,0.0,0.0]
[1778784069749,77.72,81505.06,0.21,0.0,0.0,0.0]
[1778784074783,77.72,81502.38,0.21,0.0,0.0,0.0]
[1778784079821,77.72,81499.01,0.21,0.0,0.0,0.0]
[1778784084853,77.72,81501.24,0.21,0.0,0.0,0.0]
[1778784089888,77.72,81500.27,0.21,0.0,0.0,0.0]
[1778784091903,77.72,81500.37,0.21,0.0,0.0,0.0]
[1778784096937,77.72,81499.65,0.21,0.0,0.0,0.0]
[1778784101973,77.72,81495.74,0.21,0.0,0.0,0.0]
[1778784107009,77.72,81485.42,0.21,0.0,0.0,0.0]
[1778784112045,77.72,81478.1,0.21,0.0,0.0,0.0]
[1778784117080,77.72,81476.67,0.21,0.0,0.0,0.0]
[1778784122114,77.72,81477.09,0.21,0.0,0.0,0.0]
[1778784124128,77.72,81491.34,0.21,0.0,0.0,0.0]
[1778784129167,77.72,81497.44,0.21,0.0,0.0,0.0]
[1778784134198,77.72,81500.41,0.21,0.0,0.0,0.0]
[1778784137220,77.72,81513.25,0.21,0.0,0.0,0.0]
[1778784141261,77.72,81523.89,0.21,0.0,0.0,0.0]
[1778784146284,77.72,81527.97,0.21,0.0,0.0,0.0]
[1778784151318,77.72,81528.83,0.21,0.0,0.0,0.0]
[1778784156358,77.72,81531.65,0.21,0.0,0.0,0.0]
[1778784161907,77.72,81540.71,0.21,0.0,0.0,0.0]
[1778784167431,77.72,81540.62,0.21,0.0,0.0,0.0]
[1778784172466,77.72,81533.79,0.21,0.0,0.0,0.0]
[1778784177501,77.72,81531.88,0.21,0.0,0.0,0.0]
[1778784182542,77.72,81532.52,0.21,0.0,0.0,0.0]
[1778784187576,77.72,81532.32,0.21,0.0,0.0,0.0]
[1778784192117,77.72,81521.45,0.21,0.0,0.0,0.0]
[1778784197644,77.72,81529.25,0.21,0.0,0.0,0.0]
[1778784202679,77.72,81529.54,0.21,0.0,0.0,0.0]
[1778784207717,77.72,81531.9,0.21,0.0,0.0,0.0]
[1778784212257,77.72,81531.23,0.21,0.0,0.0,0.0]
[1778784218791,77.72,81530.44,0.21,0.0,0.0,0.0]
[1778784223826,77.72,81531.06,0.21,0.0,0.0,0.0]
[1778784228861,77.72,81531.38,0.21,0.0,0.0,0.0]
[1778784233897,77.72,81530.43,0.21,0.0,0.0,0.0]
[1778784238931,77.72,81530.11,0.21,0.0,0.0,0.0]
[1778784243966,77.72,81528.04,0.21,0.0,0.0,0.0]
[1778784249008,77.72,81529.74,0.21,0.0,0.0,0.0]
[1778784254036,77.72,81527.53,0.21,0.0,0.0,0.0]
[1778784259072,77.72,81529.74,0.21,0.0,0.0,0.0]
[1778784264106,77.72,81525.91,0.21,0.0,0.0,0.0]
[1778784269143,77.72,81525.87,0.21,0.0,0.0,0.0]
[1778784274178,77.72,81518.39,0.21,0.0,0.0,0.0]
[1778784279212,77.72,81532.06,0.21,0.0,0.0,0.0]
[1778784284247,77.72,81536.3,0.21,0.0,0.0,0.0]
[1778784289282,77.72,81531.48,0.21,0.0,0.0,0.0]
[1778784294317,77.72,81528.89,0.21,0.0,0.0,0.0]
[1778784299352,77.72,81519.29,0.21,0.0,0.0,0.0]
[1778784304388,77.72,81526.5,0.21,0.0,0.0,0.0]
[1778784309421,77.72,81526.38,0.21,0.0,0.0,0.0]
[1778784314457,77.72,81523.62,0.21,0.0,0.0,0.0]
[1778784319492,77.72,81523.21,0.21,0.0,0.0,0.0]
[1778784324526,77.72,81524.49,0.21,0.0,0.0,0.0]
[1778784329564,77.72,81525.47,0.21,0.0,0.0,0.0]
[1778784334599,77.72,81521.68,0.21,0.0,0.0,0.0]
[1778784340643,77.72,81522.92,0.21,0.0,0.0,0.0]
[1778784345677,77.72,81521.91,0.21,0.0,0.0,0.0]
[1778784349705,77.72,81510.35,0.21,0.0,0.0,0.0]
[1778784354740,77.72,81513.18,0.21,0.0,0.0,0.0]
[1778784359775,77.72,81513.69,0.21,0.0,0.0,0.0]
[1778784364811,77.72,81507.39,0.21,0.0,0.0,0.0]
[1778784369845,77.72,81513.14,0.21,0.0,0.0,0.0]
[1778784374886,77.72,81509.4,0.21,0.0,0.0,0.0]
[1778784380923,77.72,81511.84,0.21,0.0,0.0,0.0]
[1778784383463,77.72,81526.38,0.21,0.0,0.0,0.0]
[1778784386967,77.72,81540.18,0.21,0.0,0.0,0.0]
[1778784392005,77.72,81541.7,0.21,0.0,0.0,0.0]
[1778784397034,77.72,81552.77,0.21,0.0,0.0,0.0]
[1778784401063,77.72,81563.86,0.21,0.0,0.0,0.0]
[1778784406099,77.72,81566.93,0.21,0.0,0.0,0.0]
[1778784411134,77.72,81568.29,0.21,0.0,0.0,0.0]
[1778784416169,77.72,81569.56,0.21,0.0,0.0,0.0]
[1778784421203,77.72,81572.18,0.21,0.0,0.0,0.0]
[1778784427245,77.72,81571.29,0.21,0.0,0.0,0.0]
[1778784433814,77.72,81570.71,0.21,0.0,0.0,0.0]
[1778784439330,77.72,81567.56,0.21,0.0,0.0,0.0]
[1778784441344,77.72,81555.61,0.21,0.0,0.0,0.0]
[1778784446381,77.72,81556.76,0.21,0.0,0.0,0.0]
[1778784451416,77.72,81555.95,0.21,0.0,0.0,0.0]
[1778784456451,77.72,81563.16,0.21,0.0,0.0,0.0]
[1778784460478,77.72,81573.15,0.21,0.0,0.0,0.0]
[1778784465517,77.72,81571.86,0.21,0.0,0.0,0.0]
[1778784470551,77.72,81572.67,0.21,0.0,0.0,0.0]
[1778784475586,77.72,81573.88,0.21,0.0,0.0,0.0]
[1778784481630,77.72,81573.66,0.21,0.0,0.0,0.0]
[1778784486664,77.72,81571.87,0.21,0.0,0.0,0.0]
[1778784489690,77.72,81561.42,0.21,0.0,0.0,0.0]
[1778784490693,77.72,81548.9,0.21,0.0,0.0,0.0]
[1778784495727,77.72,81539.95,0.21,0.0,0.0,0.0]
[1778784496734,77.72,81521.77,0.21,0.0,0.0,0.0]
[1778784501770,77.72,81512.19,0.21,0.0,0.0,0.0]
[1778784504310,77.72,81527.37,0.21,0.0,0.0,0.0]
[1778784509830,77.72,81527.08,0.21,0.0,0.0,0.0]
[1778784514860,77.72,81512.95,0.21,0.0,0.0,0.0]
[1778784519901,77.72,81502.5,0.21,0.0,0.0,0.0]
[1778784524931,77.72,81497.44,0.21,0.0,0.0,0.0]
[1778784528960,77.72,81509.6,0.21,0.0,0.0,0.0]
[1778784529969,77.72,81525.9,0.21,0.0,0.0,0.0]
[1778784535001,77.72,81530.97,0.21,0.0,0.0,0.0]
[1778784540037,77.72,81534.82,0.21,0.0,0.0,0.0]
[1778784543059,77.72,81544.93,0.21,0.0,0.0,0.0]
[1778784548093,77.72,81546.89,0.21,0.0,0.0,0.0]
[1778784553128,77.72,81553.92,0.21,0.0,0.0,0.0]
[1778784558164,77.72,81556.92,0.21,0.0,0.0,0.0]
[1778784559170,77.72,81579.84,0.21,0.0,0.0,0.0]
[1778784562191,77.72,81592.29,0.21,0.0,0.0,0.0]
[1778784567238,77.72,81594.45,0.21,0.0,0.0,0.0]
[1778784571272,77.72,81595.6,0.21,0.0,0.0,0.0]
[1778784576302,77.72,81594.41,0.21,0.0,0.0,0.0]
[1778784581337,77.72,81589.2,0.21,0.0,0.0,0.0]
[1778784587383,77.72,81585.21,0.21,0.0,0.0,0.0]
[1778784590401,77.72,81574.03,0.21,0.0,0.0,0.0]
[1778784595437,77.72,81567.19,0.21,0.0,0.0,0.0]
[1778784600472,77.72,81554.63,0.21,0.0,0.0,0.0]
[1778784605507,77.72,81545.94,0.21,0.0,0.0,0.0]
[1778784609541,77.72,81531.35,0.21,0.0,0.0,0.0]
[1778784613568,77.72,81520.66,0.21,0.0,0.0,0.0]
[1778784617597,77.72,81510.68,0.21,0.0,0.0,0.0]
[1778784622628,77.72,81511.26,0.21,0.0,0.0,0.0]
[1778784627677,77.72,81510.1,0.21,0.0,0.0,0.0]
[1778784631694,77.72,81518.16,0.21,0.0,0.0,0.0]
[1778784636728,77.72,81513.4,0.21,0.0,0.0,0.0]
[1778784641765,77.72,81512.84,0.21,0.0,0.0,0.0]
[1778784646801,77.72,81508.37,0.21,0.0,0.0,0.0]
[1778784651834,77.72,81501.88,0.21,0.0,0.0,0.0]
[1778784656868,77.72,81501.36,0.21,0.0,0.0,0.0]
[1778784661920,77.72,81496.95,0.21,0.0,0.0,0.0]
[1778784663920,77.72,81484.9,0.21,0.0,0.0,0.0]
[1778784668954,77.72,81480.06,0.21,0.0,0.0,0.0]
[1778784673990,77.72,81485.22,0.21,0.0,0.0,0.0]
[1778784675518,77.72,81497.01,0.21,0.0,0.0,0.0]
[1778784681038,77.72,81498.67,0.21,0.0,0.0,0.0]
[1778784686078,77.72,81497.21,0.21,0.0,0.0,0.0]
[1778784691114,77.72,81499.49,0.21,0.0,0.0,0.0]
[1778784696147,77.72,81500.31,0.21,0.0,0.0,0.0]
[1778784702191,77.72,81502.12,0.21,0.0,0.0,0.0]
[1778784707244,77.72,81500.76,0.21,0.0,0.0,0.0]
[1778784712285,77.72,81494.61,0.21,0.0,0.0,0.0]
[1778784717319,77.72,81490.42,0.21,0.0,0.0,0.0]
[1778784722364,77.72,81484.9,0.21,0.0,0.0,0.0]
[1778784727390,77.72,81497.07,0.21,0.0,0.0,0.0]
[1778784728397,77.72,81518.29,0.21,0.0,0.0,0.0]
[1778784729403,77.72,81534.22,0.21,0.0,0.0,0.0]
[1778784734439,77.72,81538.08,0.21,0.0,0.0,0.0]
[1778784739478,77.72,81536.91,0.21,0.0,0.0,0.0]
[1778784746016,77.72,81536.08,0.21,0.0,0.0,0.0]
[1778784752572,77.72,81534.65,0.21,0.0,0.0,0.0]
[1778784757605,77.72,81539.08,0.21,0.0,0.0,0.0]
[1778784762641,77.72,81541.49,0.21,0.0,0.0,0.0]
[1778784767676,77.72,81543.34,0.21,0.0,0.0,0.0]
[1778784772711,77.72,81551.14,0.21,0.0,0.0,0.0]
[1778784777746,77.72,81553.91,0.21,0.0,0.0,0.0]
[1778784782781,77.72,81543.15,0.21,0.0,0.0,0.0]
[1778784786810,77.72,81521.21,0.21,0.0,0.0,0.0]
[1778784788825,77.72,81511.07,0.21,0.0,0.0,0.0]
[1778784794865,77.72,81505.22,0.21,0.0,0.0,0.0]
[1778784799901,77.72,81504.47,0.21,0.0,0.0,0.0]
[1778784804937,77.72,81503.8,0.21,0.0,0.0,0.0]
[1778784805949,77.72,81519.7,0.21,0.0,0.0,0.0]
[1778784807956,77.72,81532.81,0.21,0.0,0.0,0.0]
[1778784811010,77.72,81491.21,0.21,0.0,0.0,0.0]
[1778784811992,77.72,81442.73,0.21,0.0,0.0,0.0]
[1778784812999,77.72,81424.18,0.21,0.0,0.0,0.0]
[1778784818034,77.72,81425.93,0.21,0.0,0.0,0.0]
[1778784821056,77.72,81438.53,0.21,0.0,0.0,0.0]
[1778784826090,77.72,81440.7,0.21,0.0,0.0,0.0]
[1778784831132,77.72,81430.91,0.21,0.0,0.0,0.0]
[1778784836660,77.72,81439.35,0.21,0.0,0.0,0.0]
[1778784842205,77.72,81427.76,0.21,0.0,0.0,0.0]
[1778784844219,77.72,81439.08,0.21,0.0,0.0,0.0]
[1778784849254,77.72,81442.69,0.21,0.0,0.0,0.0]
[1778784855295,77.72,81452.25,0.21,0.0,0.0,0.0]
[1778784860331,77.72,81458.02,0.21,0.0,0.0,0.0]
[1778784865365,77.72,81460.48,0.21,0.0,0.0,0.0]
[1778784870402,77.72,81463.61,0.21,0.0,0.0,0.0]
[1778784871408,77.72,81463.72,0.21,0.0,0.0,0.0]
[1778784876939,77.72,81464.02,0.21,0.0,0.0,0.0]
[1778784882486,77.72,81463.7,0.21,0.0,0.0,0.0]
[1778784887520,77.72,81465.26,0.21,0.0,0.0,0.0]
[1778784892555,77.72,81458.01,0.21,0.0,0.0,0.0]
[1778784897591,77.72,81450.43,0.21,0.0,0.0,0.0]
[1778784902628,77.72,81453.0,0.21,0.0,0.0,0.0]
[1778784907663,77.72,81456.77,0.21,0.0,0.0,0.0]
[1778784911693,77.72,81481.68,0.21,0.0,0.0,0.0]
[1778784916726,77.72,81487.15,0.21,0.0,0.0,0.0]
[1778784921761,77.72,81491.45,0.21,0.0,0.0,0.0]
[1778784926797,77.72,81493.03,0.21,0.0,0.0,0.0]
[1778784931832,77.72,81496.79,0.21,0.0,0.0,0.0]
[1778784934853,77.72,81506.71,0.21,0.0,0.0,0.0]
[1778784939887,77.72,81503.38,0.21,0.0,0.0,0.0]
[1778784943916,77.72,81514.67,0.21,0.0,0.0,0.0]
[1778784947944,77.72,81526.05,0.21,0.0,0.0,0.0]
[1778784952986,77.72,81524.02,0.21,0.0,0.0,0.0]
[1778784958021,77.72,81527.22,0.21,0.0,0.0,0.0]
[1778784963056,77.72,81525.5,0.21,0.0,0.0,0.0]
[1778784968092,77.72,81515.93,0.21,0.0,0.0,0.0]
[1778784973128,77.72,81517.87,0.21,0.0,0.0,0.0]
[1778784978163,77.72,81522.56,0.21,0.0,0.0,0.0]
[1778784983197,77.72,81528.02,0.21,0.0,0.0,0.0]
[1778784985211,77.72,81539.64,0.21,0.0,0.0,0.0]
[1778784990247,77.72,81540.67,0.21,0.0,0.0,0.0]
[1778784991253,77.72,81540.39,0.21,0.0,0.0,0.0]
[1778784996290,77.72,81540.52,0.21,0.0,0.0,0.0]
[1778785001324,77.72,81540.34,0.21,0.0,0.0,0.0]
[1778785004345,77.72,81552.21,0.21,0.0,0.0,0.0]
[1778785009381,77.72,81554.97,0.21,0.0,0.0,0.0]
[1778785015422,77.72,81554.66,0.21,0.0,0.0,0.0]
[1778785020460,77.72,81558.33,0.21,0.0,0.0,0.0]
[1778785025496,77.72,81555.76,0.21,0.0,0.0,0.0]
[1778785030532,77.72,81559.11,0.21,0.0,0.0,0.0]
[1778785035567,77.72,81561.85,0.21,0.0,0.0,0.0]
[1778785038088,77.72,81573.0,0.21,0.0,0.0,0.0]
[1778785042618,77.72,81596.57,0.21,0.0,0.0,0.0]
[1778785045638,77.72,81608.07,0.21,0.0,0.0,0.0]
[1778785048162,77.72,81628.84,0.21,0.0,0.0,0.0]
[1778785051682,77.72,81633.68,0.21,0.0,0.0,0.0]
[1778785056723,77.72,81629.41,0.21,0.0,0.0,0.0]
[1778785061753,77.72,81628.77,0.21,0.0,0.0,0.0]
[1778785066786,77.72,81628.14,0.21,0.0,0.0,0.0]
[1778785071821,77.72,81629.2,0.21,0.0,0.0,0.0]
[1778785076856,77.72,81628.74,0.21,0.0,0.0,0.0]
[1778785080892,77.72,81613.37,0.21,0.0,0.0,0.0]
[1778785085925,77.72,81617.4,0.21,0.0,0.0,0.0]
[1778785090958,77.72,81615.35,0.21,0.0,0.0,0.0]
[1778785095993,77.72,81611.06,0.21,0.0,0.0,0.0]
[1778785100021,77.72,81599.82,0.21,0.0,0.0,0.0]
[1778785105055,77.72,81597.99,0.21,0.0,0.0,0.0]
[1778785110091,77.72,81595.94,0.21,0.0,0.0,0.0]
[1778785111098,77.72,81595.67,0.21,0.0,0.0,0.0]
[1778785113112,77.72,81585.62,0.21,0.0,0.0,0.0]
[1778785118148,77.72,81583.87,0.21,0.0,0.0,0.0]
[1778785123183,77.72,81578.39,0.21,0.0,0.0,0.0]
[1778785128217,77.72,81575.12,0.21,0.0,0.0,0.0]
[1778785133252,77.72,81575.97,0.21,0.0,0.0,0.0]
[1778785138287,77.72,81575.98,0.21,0.0,0.0,0.0]
[1778785143322,77.72,81579.65,0.21,0.0,0.0,0.0]
[1778785146344,77.72,81568.8,0.21,0.0,0.0,0.0]
[1778785151380,77.72,81568.82,0.21,0.0,0.0,0.0]
[1778785156413,77.72,81574.34,0.21,0.0,0.0,0.0]
[1778785159435,77.72,81584.33,0.21,0.0,0.0,0.0]
[1778785165476,77.72,81585.3,0.21,0.0,0.0,0.0]
[1778785170511,77.72,81585.52,0.21,0.0,0.0,0.0]
[1778785171517,77.72,81586.59,0.21,0.0,0.0,0.0]
[1778785176552,77.72,81583.84,0.21,0.0,0.0,0.0]
[1778785179108,77.72,81570.48,0.21,0.0,0.0,0.0]
[1778785184616,77.72,81567.9,0.21,0.0,0.0,0.0]
[1778785189651,77.72,81565.29,0.21,0.0,0.0,0.0]
[1778785194685,77.72,81564.16,0.21,0.0,0.0,0.0]
[1778785199719,77.72,81560.86,0.21,0.0,0.0,0.0]
[1778785204755,77.72,81568.51,0.21,0.0,0.0,0.0]
[1778785209321,77.72,81548.44,0.21,0.0,0.0,0.0]
[1778785214830,77.72,81549.23,0.21,0.0,0.0,0.0]
[1778785219861,77.72,81550.24,0.21,0.0,0.0,0.0]
[1778785224897,77.72,81553.6,0.21,0.0,0.0,0.0]
[1778785229932,77.72,81549.23,0.21,0.0,0.0,0.0]
[1778785231946,77.72,81548.84,0.21,0.0,0.0,0.0]
[1778785236983,77.72,81552.31,0.21,0.0,0.0,0.0]
[1778785242016,77.72,81549.95,0.21,0.0,0.0,0.0]
[1778785247060,77.72,81554.2,0.21,0.0,0.0,0.0]
[1778785249066,77.72,81564.21,0.21,0.0,0.0,0.0]
[1778785254101,77.72,81568.59,0.21,0.0,0.0,0.0]
[1778785259136,77.72,81566.42,0.21,0.0,0.0,0.0]
[1778785264172,77.72,81567.69,0.21,0.0,0.0,0.0]
[1778785269206,77.72,81569.08,0.21,0.0,0.0,0.0]
[1778785273237,77.72,81589.48,0.21,0.0,0.0,0.0]
[1778785274244,77.72,81614.15,0.21,0.0,0.0,0.0]
[1778785275252,77.72,81634.05,0.21,0.0,0.0,0.0]
[1778785279280,77.72,81645.06,0.21,0.0,0.0,0.0]
[1778785283308,77.72,81655.34,0.21,0.0,0.0,0.0]
[1778785288342,77.72,81664.03,0.21,0.0,0.0,0.0]
[1778785291364,77.72,81665.14,0.21,0.0,0.0,0.0]
[1778785295392,77.72,81676.55,0.21,0.0,0.0,0.0]
[1778785300427,77.72,81671.31,0.21,0.0,0.0,0.0]
[1778785306469,77.72,81670.77,0.21,0.0,0.0,0.0]
[1778785311505,77.72,81669.61,0.21,0.0,0.0,0.0]
[1778785314525,77.72,81647.01,0.21,0.0,0.0,0.0]
[1778785319561,77.72,81650.72,0.21,0.0,0.0,0.0]
[1778785322588,77.72,81664.93,0.21,0.0,0.0,0.0]
[1778785327616,77.72,81671.66,0.21,0.0,0.0,0.0]
[1778785332659,77.72,81677.43,0.21,0.0,0.0,0.0]
[1778785334670,77.72,81664.88,0.21,0.0,0.0,0.0]
[1778785338702,77.72,81653.86,0.21,0.0,0.0,0.0]
[1778785343741,77.72,81653.94,0.21,0.0,0.0,0.0]
[1778785344749,77.72,81642.49,0.21,0.0,0.0,0.0]
[1778785350334,77.72,81635.98,0.21,0.0,0.0,0.0]
[1778785351797,77.72,81636.35,0.21,0.0,0.0,0.0]
[1778785356833,77.72,81643.25,0.21,0.0,0.0,0.0]
[1778785357840,77.72,81655.09,0.21,0.0,0.0,0.0]
[1778785360404,77.72,81667.07,0.21,0.0,0.0,0.0]
[1778785365895,77.72,81674.47,0.21,0.0,0.0,0.0]
[1778785370929,77.72,81676.8,0.21,0.0,0.0,0.0]
[1778785375965,77.72,81674.03,0.21,0.0,0.0,0.0]
[1778785380549,77.72,81690.36,0.21,0.0,0.0,0.0]
[1778785385032,77.72,81676.52,0.21,0.0,0.0,0.0]
[1778785390617,77.72,81673.73,0.21,0.0,0.0,0.0]
[1778785396109,77.72,81665.73,0.21,0.0,0.0,0.0]
[1778785401144,77.72,81665.29,0.21,0.0,0.0,0.0]
[1778785403157,77.72,81648.75,0.21,0.0,0.0,0.0]
[1778785408197,77.72,81646.98,0.21,0.0,0.0,0.0]
[1778785411218,77.72,81646.43,0.21,0.0,0.0,0.0]
[1778785416252,77.72,81646.45,0.21,0.0,0.0,0.0]
[1778785421287,77.72,81647.11,0.21,0.0,0.0,0.0]
[1778785426322,77.72,81646.74,0.21,0.0,0.0,0.0]
[1778785431356,77.72,81645.92,0.21,0.0,0.0,0.0]
[1778785436392,77.72,81645.98,0.21,0.0,0.0,0.0]
[1778785439413,77.72,81656.61,0.21,0.0,0.0,0.0]
[1778785442434,77.72,81666.82,0.21,0.0,0.0,0.0]
[1778785444447,77.72,81678.95,0.21,0.0,0.0,0.0]
[1778785449483,77.72,81670.13,0.21,0.0,0.0,0.0]
[1778785454544,77.72,81666.79,0.21,0.0,0.0,0.0]
[1778785459579,77.72,81666.88,0.21,0.0,0.0,0.0]
[1778785464614,77.72,81667.14,0.21,0.0,0.0,0.0]
[1778785469650,77.72,81665.58,0.21,0.0,0.0,0.0]
[1778785471207,77.72,81664.97,0.21,0.0,0.0,0.0]
[1778785477706,77.72,81664.67,0.21,0.0,0.0,0.0]
[1778785480729,77.72,81652.45,0.21,0.0,0.0,0.0]
[1778785485764,77.72,81646.57,0.21,0.0,0.0,0.0]
[1778785490802,77.72,81637.56,0.21,0.0,0.0,0.0]
[1778785495834,77.72,81636.1,0.21,0.0,0.0,0.0]
[1778785501419,77.72,81627.5,0.21,0.0,0.0,0.0]
[1778785506911,77.72,81634.86,0.21,0.0,0.0,0.0]
[1778785511947,77.72,81642.63,0.21,0.0,0.0,0.0]
[1778785513962,77.72,81654.38,0.21,0.0,0.0,0.0]
[1778785518996,77.72,81662.45,0.21,0.0,0.0,0.0]
[1778785524033,77.72,81663.0,0.21,0.0,0.0,0.0]
[1778785529066,77.72,81665.28,0.21,0.0,0.0,0.0]
[1778785531634,77.72,81665.3,0.21,0.0,0.0,0.0]
[1778785534101,77.72,81683.36,0.21,0.0,0.0,0.0]
[1778785539136,77.72,81686.43,0.21,0.0,0.0,0.0]
[1778785544179,77.72,81685.68,0.21,0.0,0.0,0.0]
[1778785547200,77.72,81675.08,0.21,0.0,0.0,0.0]
[1778785552235,77.72,81667.9,0.21,0.0,0.0,0.0]
[1778785557270,77.72,81668.86,0.21,0.0,0.0,0.0]
[1778785562305,77.72,81667.59,0.21,0.0,0.0,0.0]
[1778785567340,77.72,81674.77,0.21,0.0,0.0,0.0]
[1778785572376,77.72,81673.33,0.21,0.0,0.0,0.0]
[1778785575396,77.72,81659.83,0.21,0.0,0.0,0.0]
[1778785578417,77.72,81649.84,0.21,0.0,0.0,0.0]
[1778785583453,77.72,81642.54,0.21,0.0,0.0,0.0]
[1778785588487,77.72,81644.26,0.21,0.0,0.0,0.0]
[1778785591508,77.72,81645.25,0.21,0.0,0.0,0.0]
[1778785596543,77.72,81650.75,0.21,0.0,0.0,0.0]
[1778785599564,77.72,81671.44,0.21,0.0,0.0,0.0]
[1778785604604,77.72,81678.39,0.21,0.0,0.0,0.0]
[1778785609635,77.72,81678.09,0.21,0.0,0.0,0.0]
[1778785614671,77.72,81681.2,0.21,0.0,0.0,0.0]
[1778785619706,77.72,81675.79,0.21,0.0,0.0,0.0]
[1778785624741,77.72,81666.81,0.21,0.0,0.0,0.0]
[1778785629775,77.72,81662.09,0.21,0.0,0.0,0.0]
[1778785634811,77.72,81660.91,0.21,0.0,0.0,0.0]
[1778785639864,77.72,81660.46,0.21,0.0,0.0,0.0]
[1778785644902,77.72,81657.03,0.21,0.0,0.0,0.0]
[1778785649936,77.72,81655.19,0.21,0.0,0.0,0.0]
[1778785651951,77.72,81654.21,0.21,0.0,0.0,0.0]
[1778785656985,77.72,81649.06,0.21,0.0,0.0,0.0]
[1778785662022,77.72,81645.39,0.21,0.0,0.0,0.0]
[1778785667057,77.72,81630.3,0.21,0.0,0.0,0.0]
[1778785672625,77.72,81616.34,0.21,0.0,0.0,0.0]
[1778785678133,77.72,81615.95,0.21,0.0,0.0,0.0]
[1778785683169,77.72,81610.13,0.21,0.0,0.0,0.0]
[1778785688204,77.72,81604.0,0.21,0.0,0.0,0.0]
[1778785692765,77.72,81592.91,0.21,0.0,0.0,0.0]
[1778785698273,77.72,81592.3,0.21,0.0,0.0,0.0]
[1778785700288,77.72,81614.42,0.21,0.0,0.0,0.0]
[1778785705324,77.72,81606.84,0.21,0.0,0.0,0.0]
[1778785710359,77.72,81614.83,0.21,0.0,0.0,0.0]
[1778785711366,77.72,81618.03,0.21,0.0,0.0,0.0]
[1778785715394,77.72,81627.85,0.21,0.0,0.0,0.0]
[1778785720430,77.72,81628.33,0.21,0.0,0.0,0.0]
[1778785725463,77.72,81629.87,0.21,0.0,0.0,0.0]
[1778785730502,77.72,81630.3,0.21,0.0,0.0,0.0]
[1778785735538,77.72,81632.53,0.21,0.0,0.0,0.0]
[1778785740571,77.72,81637.45,0.21,0.0,0.0,0.0]
[1778785745606,77.72,81636.54,0.21,0.0,0.0,0.0]
[1778785750642,77.72,81636.02,0.21,0.0,0.0,0.0]
[1778785755677,77.72,81641.15,0.21,0.0,0.0,0.0]
[1778785759705,77.72,81628.89,0.21,0.0,0.0,0.0]
[1778785761719,77.72,81617.53,0.21,0.0,0.0,0.0]
[1778785766754,77.72,81619.56,0.21,0.0,0.0,0.0]
[1778785771789,77.72,81611.21,0.21,0.0,0.0,0.0]
[1778785776825,77.72,81605.99,0.21,0.0,0.0,0.0]
[1778785781861,77.72,81603.35,0.21,0.0,0.0,0.0]
[1778785786896,77.72,81600.32,0.21,0.0,0.0,0.0]
[1778785791934,77.72,81593.87,0.21,0.0,0.0,0.0]
[1778785796967,77.72,81588.49,0.21,0.0,0.0,0.0]
[1778785799988,77.72,81598.33,0.21,0.0,0.0,0.0]
[1778785805032,77.72,81598.07,0.21,0.0,0.0,0.0]
[1778785814092,77.72,81596.91,0.21,0.0,0.0,0.0]
[1778785817115,77.72,81610.03,0.21,0.0,0.0,0.0]
[1778785822148,77.72,81609.52,0.21,0.0,0.0,0.0]
[1778785827189,77.72,81612.79,0.21,0.0,0.0,0.0]
[1778785831212,77.72,81611.39,0.21,0.0,0.0,0.0]
[1778785836247,77.72,81612.03,0.21,0.0,0.0,0.0]
[1778785841284,77.72,81612.82,0.21,0.0,0.0,0.0]
[1778785846322,77.72,81610.3,0.21,0.0,0.0,0.0]
[1778785851354,77.72,81609.0,0.21,0.0,0.0,0.0]
[1778785856395,77.72,81601.1,0.21,0.0,0.0,0.0]
[1778785861425,77.72,81593.53,0.21,0.0,0.0,0.0]
[1778785866460,77.72,81600.76,0.21,0.0,0.0,0.0]
[1778785871495,77.72,81601.39,0.21,0.0,0.0,0.0]
[1778785877537,77.72,81601.24,0.21,0.0,0.0,0.0]
[1778785882571,77.72,81599.5,0.21,0.0,0.0,0.0]
[1778785887607,77.72,81596.77,0.21,0.0,0.0,0.0]
[1778785891635,77.72,81604.48,0.21,0.0,0.0,0.0]
[1778785896670,77.72,81610.64,0.21,0.0,0.0,0.0]
[1778785901704,77.72,81610.9,0.21,0.0,0.0,0.0]
[1778785906739,77.72,81610.28,0.21,0.0,0.0,0.0]
[1778785911776,77.72,81610.37,0.21,0.0,0.0,0.0]
[1778785916811,77.72,81611.05,0.21,0.0,0.0,0.0]
[1778785921846,77.72,81610.29,0.21,0.0,0.0,0.0]
[1778785926881,77.72,81604.2,0.21,0.0,0.0,0.0]
[1778785931916,77.72,81599.97,0.21,0.0,0.0,0.0]
[1778785934937,77.72,81583.51,0.21,0.0,0.0,0.0]
[1778785939975,77.72,81586.01,0.21,0.0,0.0,0.0]
[1778785942998,77.72,81607.41,0.21,0.0,0.0,0.0]
[1778785948036,77.72,81610.0,0.21,0.0,0.0,0.0]
[1778785952063,77.72,81608.33,0.21,0.0,0.0,0.0]
[1778785954076,77.72,81593.62,0.21,0.0,0.0,0.0]
[1778785961126,77.72,81596.28,0.21,0.0,0.0,0.0]
[1778785966160,77.72,81600.33,0.21,0.0,0.0,0.0]
[1778785971195,77.72,81593.75,0.21,0.0,0.0,0.0]
[1778785976230,77.72,81592.65,0.21,0.0,0.0,0.0]
[1778785981266,77.72,81593.07,0.21,0.0,0.0,0.0]
[1778785986301,77.72,81592.62,0.21,0.0,0.0,0.0]
[1778785991336,77.72,81592.52,0.21,0.0,0.0,0.0]
[1778785996370,77.72,81593.73,0.21,0.0,0.0,0.0]
[1778786001406,77.72,81593.13,0.21,0.0,0.0,0.0]
[1778786004944,77.72,81578.71,0.21,0.0,0.0,0.0]
[1778786010473,77.72,81580.53,0.21,0.0,0.0,0.0]
[1778786011479,77.72,81579.1,0.21,0.0,0.0,0.0]
[1778786015028,77.72,81559.67,0.21,0.0,0.0,0.0]
[1778786020551,77.72,81562.02,0.21,0.0,0.0,0.0]
[1778786025586,77.72,81562.1,0.21,0.0,0.0,0.0]
[1778786030621,77.72,81557.17,0.21,0.0,0.0,0.0]
[1778786035659,77.72,81553.46,0.21,0.0,0.0,0.0]
[1778786040691,77.72,81552.53,0.21,0.0,0.0,0.0]
[1778786046736,77.72,81556.43,0.21,0.0,0.0,0.0]
[1778786051773,77.72,81549.74,0.21,0.0,0.0,0.0]
[1778786053784,77.72,81539.04,0.21,0.0,0.0,0.0]
[1778786058822,77.72,81532.91,0.21,0.0,0.0,0.0]
[1778786063859,77.72,81526.62,0.21,0.0,0.0,0.0]
[1778786068895,77.72,81516.45,0.21,0.0,0.0,0.0]
[1778786071916,77.72,81518.31,0.21,0.0,0.0,0.0]
[1778786072922,77.72,81531.79,0.21,0.0,0.0,0.0]
[1778786077958,77.72,81524.08,0.21,0.0,0.0,0.0]
[1778786082993,77.72,81523.21,0.21,0.0,0.0,0.0]
[1778786089034,77.72,81523.84,0.21,0.0,0.0,0.0]
[1778786094070,77.72,81525.51,0.21,0.0,0.0,0.0]
[1778786099104,77.72,81521.54,0.21,0.0,0.0,0.0]
[1778786103133,77.72,81505.06,0.21,0.0,0.0,0.0]
[1778786108168,77.72,81500.65,0.21,0.0,0.0,0.0]
[1778786114211,77.72,81498.55,0.21,0.0,0.0,0.0]
[1778786119245,77.72,81493.87,0.21,0.0,0.0,0.0]
[1778786124279,77.72,81494.07,0.21,0.0,0.0,0.0]
[1778786129315,77.72,81500.62,0.21,0.0,0.0,0.0]
[1778786131328,77.72,81501.09,0.21,0.0,0.0,0.0]
[1778786136364,77.72,81504.97,0.21,0.0,0.0,0.0]
[1778786141427,77.72,81496.57,0.21,0.0,0.0,0.0]
[1778786142415,77.72,81484.76,0.21,0.0,0.0,0.0]
[1778786147451,77.72,81483.55,0.21,0.0,0.0,0.0]
[1778786152486,77.72,81482.9,0.21,0.0,0.0,0.0]
[1778786157521,77.72,81478.75,0.21,0.0,0.0,0.0]
[1778786162558,77.72,81485.04,0.21,0.0,0.0,0.0]
[1778786167593,77.72,81489.88,0.21,0.0,0.0,0.0]
[1778786172628,77.72,81502.7,0.21,0.0,0.0,0.0]
[1778786177664,77.72,81493.46,0.21,0.0,0.0,0.0]
[1778786182697,77.72,81491.58,0.21,0.0,0.0,0.0]
[1778786187732,77.72,81478.86,0.21,0.0,0.0,0.0]
[1778786191762,77.72,81480.67,0.21,0.0,0.0,0.0]
[1778786196797,77.72,81476.38,0.21,0.0,0.0,0.0]
[1778786201855,77.72,81477.78,0.21,0.0,0.0,0.0]
[1778786206889,77.72,81475.52,0.21,0.0,0.0,0.0]
[1778786211924,77.72,81475.93,0.21,0.0,0.0,0.0]
[1778786216959,77.72,81480.33,0.21,0.0,0.0,0.0]
[1778786221996,77.72,81475.44,0.21,0.0,0.0,0.0]
[1778786227028,77.72,81477.62,0.21,0.0,0.0,0.0]
[1778786232064,77.72,81477.17,0.21,0.0,0.0,0.0]
[1778786237099,77.72,81478.6,0.21,0.0,0.0,0.0]
[1778786242134,77.72,81480.93,0.21,0.0,0.0,0.0]
[1778786249183,77.72,81482.0,0.21,0.0,0.0,0.0]
[1778786251197,77.72,81482.23,0.21,0.0,0.0,0.0]
[1778786256736,77.72,81481.46,0.21,0.0,0.0,0.0]
[1778786260260,77.72,81499.23,0.21,0.0,0.0,0.0]
[1778786265295,77.72,81503.0,0.21,0.0,0.0,0.0]
[1778786270330,77.72,81503.55,0.21,0.0,0.0,0.0]
[1778786275365,77.72,81503.33,0.21,0.0,0.0,0.0]
[1778786280399,77.72,81503.14,0.21,0.0,0.0,0.0]
[1778786285436,77.72,81520.38,0.21,0.0,0.0,0.0]
[1778786286444,77.72,81538.51,0.21,0.0,0.0,0.0]
[1778786288457,77.72,81550.11,0.21,0.0,0.0,0.0]
[1778786291477,77.72,81563.3,0.21,0.0,0.0,0.0]
[1778786293491,77.72,81576.33,0.21,0.0,0.0,0.0]
[1778786295508,77.72,81595.43,0.21,0.0,0.0,0.0]
[1778786296514,77.72,81606.81,0.21,0.0,0.0,0.0]
[1778786297520,77.72,81618.58,0.21,0.0,0.0,0.0]
[1778786299538,77.72,81602.76,0.21,0.0,0.0,0.0]
[1778786302555,77.72,81590.45,0.21,0.0,0.0,0.0]
[1778786306583,77.72,81600.92,0.21,0.0,0.0,0.0]
[1778786311618,77.72,81583.18,0.21,0.0,0.0,0.0]
[1778786316653,77.72,81579.82,0.21,0.0,0.0,0.0]
[1778786321689,77.72,81581.87,0.21,0.0,0.0,0.0]
[1778786326723,77.72,81583.75,0.21,0.0,0.0,0.0]
[1778786331760,77.72,81576.58,0.21,0.0,0.0,0.0]
[1778786333776,77.72,81565.94,0.21,0.0,0.0,0.0]
[1778786337314,77.72,81595.66,0.21,0.0,0.0,0.0]
[1778786340830,77.72,81610.0,0.21,0.0,0.0,0.0]
[1778786343850,77.72,81599.65,0.21,0.0,0.0,0.0]
[1778786348886,77.72,81596.3,0.21,0.0,0.0,0.0]
[1778786350902,77.72,81583.36,0.21,0.0,0.0,0.0]
[1778786355934,77.72,81579.8,0.21,0.0,0.0,0.0]
[1778786360970,77.72,81579.51,0.21,0.0,0.0,0.0]
[1778786366008,77.72,81579.08,0.21,0.0,0.0,0.0]
[1778786372049,77.72,81577.24,0.21,0.0,0.0,0.0]
[1778786374063,77.72,81594.47,0.21,0.0,0.0,0.0]
[1778786376077,77.72,81583.45,0.21,0.0,0.0,0.0]
[1778786381112,77.72,81579.8,0.21,0.0,0.0,0.0]
[1778786386151,77.72,81571.06,0.21,0.0,0.0,0.0]
[1778786391188,77.72,81564.62,0.21,0.0,0.0,0.0]
[1778786396222,77.72,81576.53,0.21,0.0,0.0,0.0]
[1778786401260,77.72,81573.89,0.21,0.0,0.0,0.0]
[1778786406293,77.72,81574.34,0.21,0.0,0.0,0.0]
[1778786407808,77.72,81592.87,0.21,0.0,0.0,0.0]
[1778786413343,77.72,81591.21,0.21,0.0,0.0,0.0]
[1778786415356,77.72,81578.5,0.21,0.0,0.0,0.0]
[1778786421398,77.72,81576.89,0.21,0.0,0.0,0.0]
[1778786427948,77.72,81575.93,0.21,0.0,0.0,0.0]
[1778786432477,77.72,81575.87,0.21,0.0,0.0,0.0]
[1778786437510,77.72,81575.78,0.21,0.0,0.0,0.0]
[1778786442546,77.72,81581.74,0.21,0.0,0.0,0.0]
[1778786447581,77.72,81577.87,0.21,0.0,0.0,0.0]
[1778786452616,77.72,81574.19,0.21,0.0,0.0,0.0]
[1778786457652,77.72,81575.85,0.21,0.0,0.0,0.0]
[1778786462687,77.72,81582.12,0.21,0.0,0.0,0.0]
[1778786466719,77.72,81571.36,0.21,0.0,0.0,0.0]
[1778786468730,77.72,81558.63,0.21,0.0,0.0,0.0]
[1778786473765,77.72,81557.8,0.21,0.0,0.0,0.0]
[1778786478799,77.72,81557.46,0.21,0.0,0.0,0.0]
[1778786483846,77.72,81565.27,0.21,0.0,0.0,0.0]
[1778786488870,77.72,81570.01,0.21,0.0,0.0,0.0]
[1778786491891,77.72,81573.35,0.21,0.0,0.0,0.0]
[1778786496933,77.72,81573.85,0.21,0.0,0.0,0.0]
[1778786501960,77.72,81569.56,0.21,0.0,0.0,0.0]
[1778786508518,77.72,81571.38,0.21,0.0,0.0,0.0]
[1778786514044,77.72,81575.08,0.21,0.0,0.0,0.0]
[1778786519081,77.72,81584.07,0.21,0.0,0.0,0.0]
[1778786524115,77.72,81574.98,0.21,0.0,0.0,0.0]
[1778786529150,77.72,81579.08,0.21,0.0,0.0,0.0]
[1778786534185,77.72,81573.93,0.21,0.0,0.0,0.0]
[1778786539220,77.72,81578.46,0.21,0.0,0.0,0.0]
[1778786545261,77.72,81579.04,0.21,0.0,0.0,0.0]
[1778786550297,77.72,81577.92,0.21,0.0,0.0,0.0]
[1778786552313,77.72,81578.13,0.21,0.0,0.0,0.0]
[1778786557346,77.72,81580.71,0.21,0.0,0.0,0.0]
[1778786562380,77.72,81586.04,0.21,0.0,0.0,0.0]
[1778786568938,77.72,81585.95,0.21,0.0,0.0,0.0]
[1778786574465,77.72,81585.38,0.21,0.0,0.0,0.0]
[1778786579500,77.72,81586.79,0.21,0.0,0.0,0.0]
[1778786584535,77.72,81583.2,0.21,0.0,0.0,0.0]
[1778786589571,77.72,81580.82,0.21,0.0,0.0,0.0]
[1778786590578,77.72,81570.12,0.21,0.0,0.0,0.0]
[1778786595614,77.72,81570.97,0.21,0.0,0.0,0.0]
[1778786600654,77.72,81573.79,0.21,0.0,0.0,0.0]
[1778786605687,77.72,81569.95,0.21,0.0,0.0,0.0]
[1778786611731,77.72,81570.6,0.21,0.0,0.0,0.0]
[1778786615759,77.72,81559.82,0.21,0.0,0.0,0.0]
[1778786620794,77.72,81553.84,0.21,0.0,0.0,0.0]
[1778786625829,77.72,81554.52,0.21,0.0,0.0,0.0]
[1778786630863,77.72,81555.23,0.21,0.0,0.0,0.0]
[1778786635933,77.72,81555.99,0.21,0.0,0.0,0.0]
[1778786640970,77.72,81554.86,0.21,0.0,0.0,0.0]
[1778786641977,77.72,81543.39,0.21,0.0,0.0,0.0]
[1778786647016,77.72,81541.46,0.21,0.0,0.0,0.0]
[1778786649029,77.72,81526.87,0.21,0.0,0.0,0.0]
[1778786653057,77.72,81537.99,0.21,0.0,0.0,0.0]
[1778786658092,77.72,81540.0,0.21,0.0,0.0,0.0]
[1778786661115,77.72,81523.13,0.21,0.0,0.0,0.0]
[1778786662132,77.72,81512.64,0.21,0.0,0.0,0.0]
[1778786667162,77.72,81508.16,0.21,0.0,0.0,0.0]
[1778786671190,77.72,81507.23,0.21,0.0,0.0,0.0]
[1778786674210,77.72,81494.1,0.21,0.0,0.0,0.0]
[1778786679724,77.72,81484.72,0.21,0.0,0.0,0.0]
[1778786683273,77.72,81472.27,0.21,0.0,0.0,0.0]
[1778786688309,77.72,81462.39,0.21,0.0,0.0,0.0]
[1778786693343,77.72,81453.7,0.21,0.0,0.0,0.0]
[1778786695376,77.72,81436.93,0.21,0.0,0.0,0.0]
[1778786700393,77.72,81430.39,0.21,0.0,0.0,0.0]
[1778786703417,77.72,81419.76,0.21,0.0,0.0,0.0]
[1778786708463,77.72,81413.33,0.21,0.0,0.0,0.0]
[1778786709944,77.72,81398.31,0.21,0.0,0.0,0.0]
[1778786715511,77.72,81394.65,0.21,0.0,0.0,0.0]
[1778786720016,77.72,81380.57,0.21,0.0,0.0,0.0]
[1778786725586,77.72,81393.11,0.21,0.0,0.0,0.0]
[1778786728614,77.72,81407.74,0.21,0.0,0.0,0.0]
[1778786730086,77.72,81422.8,0.21,0.0,0.0,0.0]
[1778786731629,77.72,81421.27,0.21,0.0,0.0,0.0]
[1778786736665,77.72,81412.73,0.21,0.0,0.0,0.0]
[1778786740156,77.72,81430.88,0.21,0.0,0.0,0.0]
[1778786742707,77.72,81442.1,0.21,0.0,0.0,0.0]
[1778786747742,77.72,81442.04,0.21,0.0,0.0,0.0]
[1778786753783,77.72,81438.1,0.21,0.0,0.0,0.0]
[1778786758819,77.72,81438.24,0.21,0.0,0.0,0.0]
[1778786763854,77.72,81442.88,0.21,0.0,0.0,0.0]
[1778786768890,77.72,81448.19,0.21,0.0,0.0,0.0]
[1778786773925,77.72,81445.89,0.21,0.0,0.0,0.0]
[1778786778961,77.72,81437.92,0.21,0.0,0.0,0.0]
[1778786783994,77.72,81434.12,0.21,0.0,0.0,0.0]
[1778786789030,77.72,81433.67,0.21,0.0,0.0,0.0]
[1778786791045,77.72,81432.23,0.21,0.0,0.0,0.0]
[1778786796080,77.72,81423.04,0.21,0.0,0.0,0.0]
[1778786801114,77.72,81422.67,0.21,0.0,0.0,0.0]
[1778786806150,77.72,81434.68,0.21,0.0,0.0,0.0]
[1778786812194,77.72,81435.39,0.21,0.0,0.0,0.0]
[1778786814206,77.72,81424.19,0.21,0.0,0.0,0.0]
[1778786819241,77.72,81425.66,0.21,0.0,0.0,0.0]
[1778786824277,77.72,81423.15,0.21,0.0,0.0,0.0]
[1778786829312,77.72,81428.7,0.21,0.0,0.0,0.0]
[1778786830802,77.72,81405.52,0.21,0.0,0.0,0.0]
[1778786832336,77.72,81362.28,0.21,0.0,0.0,0.0]
[1778786833343,77.72,81337.45,0.21,0.0,0.0,0.0]
[1778786838377,77.72,81345.87,0.21,0.0,0.0,0.0]
[1778786843412,77.72,81319.48,0.21,0.0,0.0,0.0]
[1778786844419,77.72,81306.95,0.21,0.0,0.0,0.0]
[1778786849458,77.72,81313.27,0.21,0.0,0.0,0.0]
[1778786850951,77.72,81324.98,0.21,0.0,0.0,0.0]
[1778786851468,77.72,81324.98,0.21,0.0,0.0,0.0]
[1778786854489,77.72,81338.57,0.21,0.0,0.0,0.0]
[1778786855496,77.72,81349.11,0.21,0.0,0.0,0.0]
[1778786857510,77.72,81359.19,0.21,0.0,0.0,0.0]
[1778786862544,77.72,81367.84,0.21,0.0,0.0,0.0]
[1778786867580,77.72,81374.61,0.21,0.0,0.0,0.0]
[1778786872615,77.72,81372.87,0.21,0.0,0.0,0.0]
[1778786877651,77.72,81371.77,0.21,0.0,0.0,0.0]
[1778786882685,77.72,81368.43,0.21,0.0,0.0,0.0]
[1778786887723,77.72,81370.29,0.21,0.0,0.0,0.0]
[1778786891233,77.72,81353.67,0.21,0.0,0.0,0.0]
[1778786892794,77.72,81363.79,0.21,0.0,0.0,0.0]
[1778786897828,77.72,81364.76,0.21,0.0,0.0,0.0]
[1778786902864,77.72,81355.07,0.21,0.0,0.0,0.0]
[1778786907905,77.72,81350.39,0.21,0.0,0.0,0.0]
[1778786911375,77.72,81349.23,0.21,0.0,0.0,0.0]
[1778786916963,77.72,81342.75,0.21,0.0,0.0,0.0]
[1778786921997,77.72,81342.49,0.21,0.0,0.0,0.0]
[1778786927034,77.72,81347.47,0.21,0.0,0.0,0.0]
[1778786932067,77.72,81346.99,0.21,0.0,0.0,0.0]
[1778786935089,77.72,81357.4,0.21,0.0,0.0,0.0]
[1778786939116,77.72,81345.62,0.21,0.0,0.0,0.0]
[1778786944159,77.72,81338.68,0.21,0.0,0.0,0.0]
[1778786946170,77.72,81356.85,0.21,0.0,0.0,0.0]
[1778786951201,77.72,81345.26,0.21,0.0,0.0,0.0]
[1778786956236,77.72,81340.34,0.21,0.0,0.0,0.0]
[1778786961272,77.72,81333.45,0.21,0.0,0.0,0.0]
[1778786966307,77.72,81331.52,0.21,0.0,0.0,0.0]
[1778786971345,77.72,81325.5,0.21,0.0,0.0,0.0]
[1778786976380,77.72,81323.56,0.21,0.0,0.0,0.0]
[1778786979401,77.72,81333.57,0.21,0.0,0.0,0.0]
[1778786984436,77.72,81335.29,0.21,0.0,0.0,0.0]
[1778786989471,77.72,81339.04,0.21,0.0,0.0,0.0]
[1778786994506,77.72,81338.5,0.21,0.0,0.0,0.0]
[1778786999541,77.72,81336.91,0.21,0.0,0.0,0.0]
[1778787004578,77.72,81337.28,0.21,0.0,0.0,0.0]
[1778787009612,77.72,81338.34,0.21,0.0,0.0,0.0]
[1778787014649,77.72,81340.91,0.21,0.0,0.0,0.0]
[1778787019682,77.72,81339.47,0.21,0.0,0.0,0.0]
[1778787022158,77.72,81327.24,0.21,0.0,0.0,0.0]
[1778787024718,77.72,81316.25,0.21,0.0,0.0,0.0]
[1778787027740,77.72,81328.12,0.21,0.0,0.0,0.0]
[1778787032228,77.72,81331.41,0.21,0.0,0.0,0.0]
[1778787037814,77.72,81335.76,0.21,0.0,0.0,0.0]
[1778787042856,77.72,81338.0,0.21,0.0,0.0,0.0]
[1778787047890,77.72,81335.88,0.21,0.0,0.0,0.0]
[1778787052923,77.72,81336.59,0.21,0.0,0.0,0.0]
[1778787057957,77.72,81338.19,0.21,0.0,0.0,0.0]
[1778787062439,77.72,81347.92,0.21,0.0,0.0,0.0]
[1778787065012,77.72,81359.67,0.21,0.0,0.0,0.0]
[1778787070042,77.72,81367.69,0.21,0.0,0.0,0.0]
[1778787075077,77.72,81379.0,0.21,0.0,0.0,0.0]
[1778787080112,77.72,81372.73,0.21,0.0,0.0,0.0]
[1778787085146,77.72,81374.49,0.21,0.0,0.0,0.0]
[1778787089173,77.72,81384.51,0.21,0.0,0.0,0.0]
[1778787091188,77.72,81387.14,0.21,0.0,0.0,0.0]
[1778787096223,77.72,81389.78,0.21,0.0,0.0,0.0]
[1778787101258,77.72,81396.83,0.21,0.0,0.0,0.0]
[1778787106293,77.72,81390.46,0.21,0.0,0.0,0.0]
[1778787111331,77.72,81393.24,0.21,0.0,0.0,0.0]
[1778787116367,77.72,81394.19,0.21,0.0,0.0,0.0]
[1778787121405,77.72,81392.42,0.21,0.0,0.0,0.0]
[1778787126437,77.72,81393.63,0.21,0.0,0.0,0.0]
[1778787130466,77.72,81405.84,0.21,0.0,0.0,0.0]
[1778787133487,77.72,81418.79,0.21,0.0,0.0,0.0]
[1778787134494,77.72,81429.31,0.21,0.0,0.0,0.0]
[1778787139530,77.72,81435.74,0.21,0.0,0.0,0.0]
[1778787142551,77.72,81448.81,0.21,0.0,0.0,0.0]
[1778787147585,77.72,81454.39,0.21,0.0,0.0,0.0]
[1778787151614,77.72,81451.99,0.21,0.0,0.0,0.0]
[1778787157657,77.72,81450.17,0.21,0.0,0.0,0.0]
[1778787163158,77.72,81449.82,0.21,0.0,0.0,0.0]
[1778787168734,77.72,81450.48,0.21,0.0,0.0,0.0]
[1778787173771,77.72,81450.97,0.21,0.0,0.0,0.0]
[1778787176791,77.72,81460.98,0.21,0.0,0.0,0.0]
[1778787181827,77.72,81460.35,0.21,0.0,0.0,0.0]
[1778787185855,77.72,81450.36,0.21,0.0,0.0,0.0]
[1778787187869,77.72,81439.47,0.21,0.0,0.0,0.0]
[1778787193371,77.72,81446.33,0.21,0.0,0.0,0.0]
[1778787198947,77.72,81439.11,0.21,0.0,0.0,0.0]
[1778787203985,77.72,81433.5,0.21,0.0,0.0,0.0]
[1778787209018,77.72,81435.86,0.21,0.0,0.0,0.0]
[1778787213511,77.72,81435.91,0.21,0.0,0.0,0.0]
[1778787219089,77.72,81442.49,0.21,0.0,0.0,0.0]
[1778787224124,77.72,81448.88,0.21,0.0,0.0,0.0]
[1778787228152,77.72,81449.93,0.21,0.0,0.0,0.0]
[1778787229159,77.72,81449.18,0.21,0.0,0.0,0.0]
[1778787234194,77.72,81442.56,0.21,0.0,0.0,0.0]
[1778787239229,77.72,81439.68,0.21,0.0,0.0,0.0]
[1778787244267,77.72,81439.13,0.21,0.0,0.0,0.0]
[1778787249301,77.72,81437.56,0.21,0.0,0.0,0.0]
[1778787252322,77.72,81451.44,0.21,0.0,0.0,0.0]
[1778787255343,77.72,81462.78,0.21,0.0,0.0,0.0]
[1778787261387,77.72,81458.64,0.21,0.0,0.0,0.0]
[1778787266420,77.72,81459.69,0.21,0.0,0.0,0.0]
[1778787270448,77.72,81450.0,0.21,0.0,0.0,0.0]
[1778787271455,77.72,81449.57,0.21,0.0,0.0,0.0]
[1778787276492,77.72,81451.92,0.21,0.0,0.0,0.0]
[1778787281525,77.72,81463.2,0.21,0.0,0.0,0.0]
[1778787286559,77.72,81463.22,0.21,0.0,0.0,0.0]
[1778787291594,77.72,81467.36,0.21,0.0,0.0,0.0]
[1778787296630,77.72,81463.61,0.21,0.0,0.0,0.0]
[1778787301665,77.72,81462.26,0.21,0.0,0.0,0.0]
[1778787306701,77.72,81462.4,0.21,0.0,0.0,0.0]
[1778787307707,77.72,81452.22,0.21,0.0,0.0,0.0]
[1778787311735,77.72,81442.48,0.21,0.0,0.0,0.0]
[1778787316770,77.72,81438.65,0.21,0.0,0.0,0.0]
[1778787318786,77.72,81428.18,0.21,0.0,0.0,0.0]
[1778787319796,77.72,81415.16,0.21,0.0,0.0,0.0]
[1778787322824,77.72,81402.03,0.21,0.0,0.0,0.0]
[1778787326852,77.72,81386.13,0.21,0.0,0.0,0.0]
[1778787331885,77.72,81395.2,0.21,0.0,0.0,0.0]
[1778787336920,77.72,81394.83,0.21,0.0,0.0,0.0]
[1778787341956,77.72,81387.79,0.21,0.0,0.0,0.0]
[1778787346991,77.72,81377.56,0.21,0.0,0.0,0.0]
[1778787350014,77.72,81364.4,0.21,0.0,0.0,0.0]
[1778787355048,77.72,81362.11,0.21,0.0,0.0,0.0]
[1778787360083,77.72,81360.76,0.21,0.0,0.0,0.0]
[1778787364582,77.72,81335.88,0.21,0.0,0.0,0.0]
[1778787370155,77.72,81340.89,0.21,0.0,0.0,0.0]
[1778787375189,77.72,81342.77,0.21,0.0,0.0,0.0]
[1778787380226,77.72,81350.92,0.21,0.0,0.0,0.0]
[1778787385261,77.72,81347.54,0.21,0.0,0.0,0.0]
[1778787390298,77.72,81354.94,0.21,0.0,0.0,0.0]
[1778787391304,77.72,81356.18,0.21,0.0,0.0,0.0]
[1778787396341,77.72,81364.76,0.21,0.0,0.0,0.0]
[1778787401374,77.72,81361.0,0.21,0.0,0.0,0.0]
[1778787406411,77.72,81357.3,0.21,0.0,0.0,0.0]
[1778787411444,77.72,81364.85,0.21,0.0,0.0,0.0]
[1778787416481,77.72,81365.45,0.21,0.0,0.0,0.0]
[1778787421515,77.72,81360.22,0.21,0.0,0.0,0.0]
[1778787426553,77.72,81352.49,0.21,0.0,0.0,0.0]
[1778787431586,77.72,81343.74,0.21,0.0,0.0,0.0]
[1778787434607,77.72,81356.49,0.21,0.0,0.0,0.0]
[1778787439642,77.72,81353.93,0.21,0.0,0.0,0.0]
[1778787445685,77.72,81356.18,0.21,0.0,0.0,0.0]
[1778787450719,77.72,81356.27,0.21,0.0,0.0,0.0]
[1778787455754,77.72,81348.05,0.21,0.0,0.0,0.0]
[1778787460789,77.72,81343.97,0.21,0.0,0.0,0.0]
[1778787465827,77.72,81343.52,0.21,0.0,0.0,0.0]
[1778787470859,77.72,81340.77,0.21,0.0,0.0,0.0]
[1778787475894,77.72,81341.33,0.21,0.0,0.0,0.0]
[1778787480929,77.72,81341.66,0.21,0.0,0.0,0.0]
[1778787485964,77.72,81346.09,0.21,0.0,0.0,0.0]
[1778787491000,77.72,81354.64,0.21,0.0,0.0,0.0]
[1778787494020,77.72,81368.75,0.21,0.0,0.0,0.0]
[1778787499055,77.72,81371.64,0.21,0.0,0.0,0.0]
[1778787504090,77.72,81362.98,0.21,0.0,0.0,0.0]
[1778787509125,77.72,81354.94,0.21,0.0,0.0,0.0]
[1778787511139,77.72,81358.04,0.21,0.0,0.0,0.0]
[1778787516178,77.72,81354.3,0.21,0.0,0.0,0.0]
[1778787521209,77.72,81352.46,0.21,0.0,0.0,0.0]
[1778787526246,77.72,81347.55,0.21,0.0,0.0,0.0]
[1778787531280,77.72,81352.35,0.21,0.0,0.0,0.0]
[1778787536319,77.72,81355.09,0.21,0.0,0.0,0.0]
[1778787541348,77.72,81359.67,0.21,0.0,0.0,0.0]
[1778787546383,77.72,81357.01,0.21,0.0,0.0,0.0]
[1778787551419,77.72,81358.68,0.21,0.0,0.0,0.0]
[1778787556455,77.72,81358.04,0.21,0.0,0.0,0.0]
[1778787561488,77.72,81357.86,0.21,0.0,0.0,0.0]
[1778787562496,77.72,81345.82,0.21,0.0,0.0,0.0]
[1778787567531,77.72,81344.39,0.21,0.0,0.0,0.0]
[1778787571559,77.72,81344.87,0.21,0.0,0.0,0.0]
[1778787577601,77.72,81345.29,0.21,0.0,0.0,0.0]
[1778787579615,77.72,81365.97,0.21,0.0,0.0,0.0]
[1778787580622,77.72,81375.54,0.21,0.0,0.0,0.0]
[1778787585657,77.72,81378.62,0.21,0.0,0.0,0.0]
[1778787590692,77.72,81380.74,0.21,0.0,0.0,0.0]
[1778787595729,77.72,81378.49,0.21,0.0,0.0,0.0]
[1778787600764,77.72,81377.31,0.21,0.0,0.0,0.0]
[1778787605800,77.72,81383.2,0.21,0.0,0.0,0.0]
[1778787610834,77.72,81385.06,0.21,0.0,0.0,0.0]
[1778787613854,77.72,81397.83,0.21,0.0,0.0,0.0]
[1778787618890,77.72,81406.59,0.21,0.0,0.0,0.0]
[1778787620904,77.72,81392.2,0.21,0.0,0.0,0.0]
[1778787624931,77.72,81403.82,0.21,0.0,0.0,0.0]
[1778787629968,77.72,81405.75,0.21,0.0,0.0,0.0]
[1778787631981,77.72,81407.55,0.21,0.0,0.0,0.0]
[1778787637021,77.72,81405.16,0.21,0.0,0.0,0.0]
[1778787643064,77.72,81404.02,0.21,0.0,0.0,0.0]
[1778787648099,77.72,81405.58,0.21,0.0,0.0,0.0]
[1778787653134,77.72,81405.32,0.21,0.0,0.0,0.0]
[1778787658170,77.72,81402.8,0.21,0.0,0.0,0.0]
[1778787663204,77.72,81403.71,0.21,0.0,0.0,0.0]
[1778787668239,77.72,81401.55,0.21,0.0,0.0,0.0]
[1778787673274,77.72,81398.52,0.21,0.0,0.0,0.0]
[1778787678310,77.72,81399.32,0.21,0.0,0.0,0.0]
[1778787681332,77.72,81382.97,0.21,0.0,0.0,0.0]
[1778787686850,77.72,81380.76,0.21,0.0,0.0,0.0]
[1778787691412,77.72,81389.52,0.21,0.0,0.0,0.0]
[1778787694432,77.72,81401.12,0.21,0.0,0.0,0.0]
[1778787699463,77.72,81403.82,0.21,0.0,0.0,0.0]
[1778787704497,77.72,81410.71,0.21,0.0,0.0,0.0]
[1778787709531,77.72,81404.49,0.21,0.0,0.0,0.0]
[1778787714568,77.72,81405.89,0.21,0.0,0.0,0.0]
[1778787719605,77.72,81409.3,0.21,0.0,0.0,0.0]
[1778787724641,77.72,81409.58,0.21,0.0,0.0,0.0]
[1778787730684,77.72,81409.35,0.21,0.0,0.0,0.0]
[1778787735718,77.72,81415.09,0.21,0.0,0.0,0.0]
[1778787740754,77.72,81416.05,0.21,0.0,0.0,0.0]
[1778787745790,77.72,81419.79,0.21,0.0,0.0,0.0]
[1778787750824,77.72,81417.63,0.21,0.0,0.0,0.0]
[1778787751830,77.72,81417.58,0.21,0.0,0.0,0.0]
[1778787756865,77.72,81416.75,0.21,0.0,0.0,0.0]
[1778787761900,77.72,81416.11,0.21,0.0,0.0,0.0]
[1778787767418,77.72,81415.78,0.21,0.0,0.0,0.0]
[1778787772978,77.72,81415.98,0.21,0.0,0.0,0.0]
[1778787778013,77.72,81416.18,0.21,0.0,0.0,0.0]
[1778787784055,77.72,81416.35,0.21,0.0,0.0,0.0]
[1778787791103,77.72,81416.69,0.21,0.0,0.0,0.0]
[1778787796140,77.72,81417.69,0.21,0.0,0.0,0.0]
[1778787799160,77.72,81401.64,0.21,0.0,0.0,0.0]
[1778787804195,77.72,81404.3,0.21,0.0,0.0,0.0]
[1778787809231,77.72,81405.04,0.21,0.0,0.0,0.0]
[1778787814268,77.72,81390.4,0.21,0.0,0.0,0.0]
[1778787819303,77.72,81393.48,0.21,0.0,0.0,0.0]
[1778787824338,77.72,81396.31,0.21,0.0,0.0,0.0]
[1778787829373,77.72,81395.03,0.21,0.0,0.0,0.0]
[1778787835417,77.72,81396.63,0.21,0.0,0.0,0.0]
[1778787842463,77.72,81398.64,0.21,0.0,0.0,0.0]
[1778787846492,77.72,81408.22,0.21,0.0,0.0,0.0]
[1778787851527,77.72,81408.93,0.21,0.0,0.0,0.0]
[1778787856563,77.72,81409.39,0.21,0.0,0.0,0.0]
[1778787862604,77.72,81411.03,0.21,0.0,0.0,0.0]
[1778787868125,77.72,81412.38,0.21,0.0,0.0,0.0]
[1778787871667,77.72,81412.06,0.21,0.0,0.0,0.0]
[1778787876717,77.72,81416.34,0.21,0.0,0.0,0.0]
[1778787878199,77.72,81430.39,0.21,0.0,0.0,0.0]
[1778787883784,77.72,81433.38,0.21,0.0,0.0,0.0]
[1778787888820,77.72,81437.76,0.21,0.0,0.0,0.0]
[1778787893855,77.72,81439.11,0.21,0.0,0.0,0.0]
[1778787898890,77.72,81440.64,0.21,0.0,0.0,0.0]
[1778787900904,77.72,81427.8,0.21,0.0,0.0,0.0]
[1778787905939,77.72,81418.63,0.21,0.0,0.0,0.0]
[1778787910974,77.72,81416.79,0.21,0.0,0.0,0.0]
[1778787918478,77.72,81412.88,0.21,0.0,0.0,0.0]
[1778787924065,77.72,81412.92,0.21,0.0,0.0,0.0]
[1778787929099,77.72,81412.16,0.21,0.0,0.0,0.0]
[1778787933132,77.72,81411.79,0.21,0.0,0.0,0.0]
[1778787938618,77.72,81409.62,0.21,0.0,0.0,0.0]
[1778787944207,77.72,81407.22,0.21,0.0,0.0,0.0]
[1778787951256,77.72,81406.07,0.21,0.0,0.0,0.0]
[1778787959313,77.72,81403.95,0.21,0.0,0.0,0.0]
[1778787964347,77.72,81403.55,0.21,0.0,0.0,0.0]
[1778787969384,77.72,81401.94,0.21,0.0,0.0,0.0]
[1778787974419,77.72,81402.23,0.21,0.0,0.0,0.0]
[1778787980464,77.72,81403.2,0.21,0.0,0.0,0.0]
[1778787985498,77.72,81405.34,0.21,0.0,0.0,0.0]
[1778787990533,77.72,81406.71,0.21,0.0,0.0,0.0]
[1778787991539,77.72,81407.01,0.21,0.0,0.0,0.0]
[1778787996574,77.72,81418.35,0.21,0.0,0.0,0.0]
[1778788001609,77.72,81419.17,0.21,0.0,0.0,0.0]
[1778788006644,77.72,81420.73,0.21,0.0,0.0,0.0]
[1778788011681,77.72,81423.34,0.21,0.0,0.0,0.0]
[1778788016716,77.72,81422.87,0.21,0.0,0.0,0.0]
[1778788021751,77.72,81423.24,0.21,0.0,0.0,0.0]
[1778788026786,77.72,81424.04,0.21,0.0,0.0,0.0]
[1778788031821,77.72,81424.56,0.21,0.0,0.0,0.0]
[1778788036856,77.72,81427.96,0.21,0.0,0.0,0.0]
[1778788041892,77.72,81426.04,0.21,0.0,0.0,0.0]
[1778788044918,77.72,81415.12,0.21,0.0,0.0,0.0]
[1778788045923,77.72,81396.96,0.21,0.0,0.0,0.0]
[1778788050956,77.72,81401.11,0.21,0.0,0.0,0.0]
[1778788054984,77.72,81401.9,0.21,0.0,0.0,0.0]
[1778788063063,77.72,81403.75,0.21,0.0,0.0,0.0]
[1778788068079,77.72,81408.04,0.21,0.0,0.0,0.0]
[1778788079608,77.72,81407.79,0.21,0.0,0.0,0.0]
[1778788086205,77.72,81407.93,0.21,0.0,0.0,0.0]
[1778788091240,77.72,81407.99,0.21,0.0,0.0,0.0]
[1778788096275,77.72,81405.2,0.21,0.0,0.0,0.0]
[1778788101318,77.72,81387.3,0.21,0.0,0.0,0.0]
[1778788102324,77.72,81370.28,0.21,0.0,0.0,0.0]
[1778788104335,77.72,81383.66,0.21,0.0,0.0,0.0]
[1778788109823,77.72,81387.02,0.21,0.0,0.0,0.0]
[1778788114404,77.72,81387.99,0.21,0.0,0.0,0.0]
[1778788116417,77.72,81406.51,0.21,0.0,0.0,0.0]
[1778788121452,77.72,81412.61,0.21,0.0,0.0,0.0]
[1778788127494,77.72,81412.96,0.21,0.0,0.0,0.0]
[1778788132530,77.72,81413.53,0.21,0.0,0.0,0.0]
[1778788137565,77.72,81408.2,0.21,0.0,0.0,0.0]
[1778788143607,77.72,81404.99,0.21,0.0,0.0,0.0]
[1778788148642,77.72,81398.32,0.21,0.0,0.0,0.0]
[1778788153677,77.72,81394.43,0.21,0.0,0.0,0.0]
[1778788158713,77.72,81386.47,0.21,0.0,0.0,0.0]
[1778788163747,77.72,81387.55,0.21,0.0,0.0,0.0]
[1778788168782,77.72,81387.3,0.21,0.0,0.0,0.0]
[1778788171803,77.72,81386.87,0.21,0.0,0.0,0.0]
[1778788176840,77.72,81381.17,0.21,0.0,0.0,0.0]
[1778788178854,77.72,81391.26,0.21,0.0,0.0,0.0]
[1778788183889,77.72,81390.98,0.21,0.0,0.0,0.0]
[1778788188925,77.72,81392.27,0.21,0.0,0.0,0.0]
[1778788193961,77.72,81390.47,0.21,0.0,0.0,0.0]
[1778788198994,77.72,81388.56,0.21,0.0,0.0,0.0]
[1778788201009,77.72,81388.53,0.21,0.0,0.0,0.0]
[1778788203024,77.72,81373.33,0.21,0.0,0.0,0.0]
[1778788205038,77.72,81391.13,0.21,0.0,0.0,0.0]
[1778788208058,77.72,81402.45,0.21,0.0,0.0,0.0]
[1778788213097,77.72,81400.61,0.21,0.0,0.0,0.0]
[1778788220598,77.72,81404.17,0.21,0.0,0.0,0.0]
[1778788226189,77.72,81408.7,0.21,0.0,0.0,0.0]
[1778788231225,77.72,81406.4,0.21,0.0,0.0,0.0]
[1778788236258,77.72,81397.62,0.21,0.0,0.0,0.0]
[1778788241293,77.72,81390.51,0.21,0.0,0.0,0.0]
[1778788247335,77.72,81390.2,0.21,0.0,0.0,0.0]
[1778788252371,77.72,81390.58,0.21,0.0,0.0,0.0]
[1778788257406,77.72,81389.79,0.21,0.0,0.0,0.0]
[1778788262441,77.72,81381.33,0.21,0.0,0.0,0.0]
[1778788267478,77.72,81386.19,0.21,0.0,0.0,0.0]
[1778788272512,77.72,81375.87,0.21,0.0,0.0,0.0]
[1778788277547,77.72,81374.27,0.21,0.0,0.0,0.0]
[1778788282582,77.72,81367.61,0.21,0.0,0.0,0.0]
[1778788287617,77.72,81367.7,0.21,0.0,0.0,0.0]
[1778788291645,77.72,81367.96,0.21,0.0,0.0,0.0]
[1778788295673,77.72,81353.28,0.21,0.0,0.0,0.0]
[1778788300708,77.72,81348.92,0.21,0.0,0.0,0.0]
[1778788305743,77.72,81348.15,0.21,0.0,0.0,0.0]
[1778788310779,77.72,81351.81,0.21,0.0,0.0,0.0]
[1778788315814,77.72,81352.33,0.21,0.0,0.0,0.0]
[1778788320849,77.72,81353.45,0.21,0.0,0.0,0.0]
[1778788325887,77.72,81353.94,0.21,0.0,0.0,0.0]
[1778788329922,77.72,81366.13,0.21,0.0,0.0,0.0]
[1778788334952,77.72,81373.77,0.21,0.0,0.0,0.0]
[1778788339988,77.72,81375.27,0.21,0.0,0.0,0.0]
[1778788341453,77.72,81387.43,0.21,0.0,0.0,0.0]
[1778788344015,77.72,81396.92,0.21,0.0,0.0,0.0]
[1778788349052,77.72,81406.35,0.21,0.0,0.0,0.0]
[1778788351522,77.72,81412.84,0.21,0.0,0.0,0.0]
[1778788357107,77.72,81426.52,0.21,0.0,0.0,0.0]
[1778788362142,77.72,81422.58,0.21,0.0,0.0,0.0]
[1778788367176,77.72,81421.3,0.21,0.0,0.0,0.0]
[1778788372216,77.72,81418.51,0.21,0.0,0.0,0.0]
[1778788377247,77.72,81409.79,0.21,0.0,0.0,0.0]
[1778788381733,77.72,81420.66,0.21,0.0,0.0,0.0]
[1778788388329,77.72,81420.75,0.21,0.0,0.0,0.0]
[1778788393364,77.72,81427.26,0.21,0.0,0.0,0.0]
[1778788398398,77.72,81431.81,0.21,0.0,0.0,0.0]
[1778788403432,77.72,81434.72,0.21,0.0,0.0,0.0]
[1778788405446,77.72,81423.15,0.21,0.0,0.0,0.0]
[1778788410483,77.72,81421.33,0.21,0.0,0.0,0.0]
[1778788411944,77.72,81421.85,0.21,0.0,0.0,0.0]
[1778788417533,77.72,81420.48,0.21,0.0,0.0,0.0]
[1778788422567,77.72,81421.69,0.21,0.0,0.0,0.0]
[1778788427602,77.72,81420.64,0.21,0.0,0.0,0.0]
[1778788432636,77.72,81421.61,0.21,0.0,0.0,0.0]
[1778788436669,77.72,81438.9,0.21,0.0,0.0,0.0]
[1778788437682,77.72,81454.04,0.21,0.0,0.0,0.0]
[1778788439689,77.72,81464.04,0.21,0.0,0.0,0.0]
[1778788444724,77.72,81457.72,0.21,0.0,0.0,0.0]
[1778788449762,77.72,81452.19,0.21,0.0,0.0,0.0]
[1778788451781,77.72,81441.92,0.21,0.0,0.0,0.0]
[1778788453793,77.72,81430.22,0.21,0.0,0.0,0.0]
[1778788458828,77.72,81427.69,0.21,0.0,0.0,0.0]
[1778788464870,77.72,81428.66,0.21,0.0,0.0,0.0]
[1778788468898,77.72,81438.96,0.21,0.0,0.0,0.0]
[1778788471918,77.72,81441.36,0.21,0.0,0.0,0.0]
[1778788475951,77.72,81451.11,0.21,0.0,0.0,0.0]
[1778788480983,77.72,81456.76,0.21,0.0,0.0,0.0]
[1778788486018,77.72,81461.64,0.21,0.0,0.0,0.0]
[1778788491053,77.72,81462.32,0.21,0.0,0.0,0.0]
[1778788498103,77.72,81462.91,0.21,0.0,0.0,0.0]
[1778788502144,77.72,81433.9,0.21,0.0,0.0,0.0]
[1778788503145,77.72,81421.25,0.21,0.0,0.0,0.0]
[1778788505161,77.72,81410.64,0.21,0.0,0.0,0.0]
[1778788510199,77.72,81407.16,0.21,0.0,0.0,0.0]
[1778788515230,77.72,81407.73,0.21,0.0,0.0,0.0]
[1778788520266,77.72,81406.21,0.21,0.0,0.0,0.0]
[1778788525301,77.72,81401.82,0.21,0.0,0.0,0.0]
[1778788531344,77.72,81402.88,0.21,0.0,0.0,0.0]
[1778788536378,77.72,81406.46,0.21,0.0,0.0,0.0]
[1778788541413,77.72,81404.04,0.21,0.0,0.0,0.0]
[1778788546448,77.72,81401.99,0.21,0.0,0.0,0.0]
[1778788551483,77.72,81401.57,0.21,0.0,0.0,0.0]
[1778788556519,77.72,81397.46,0.21,0.0,0.0,0.0]
[1778788561554,77.72,81398.15,0.21,0.0,0.0,0.0]
[1778788564578,77.72,81411.09,0.21,0.0,0.0,0.0]
[1778788569623,77.72,81419.17,0.21,0.0,0.0,0.0]
[1778788574654,77.72,81409.38,0.21,0.0,0.0,0.0]
[1778788579685,77.72,81405.09,0.21,0.0,0.0,0.0]
[1778788581699,77.72,81395.68,0.21,0.0,0.0,0.0]
[1778788586734,77.72,81393.36,0.21,0.0,0.0,0.0]
[1778788591769,77.72,81387.3,0.21,0.0,0.0,0.0]
[1778788597811,77.72,81387.47,0.21,0.0,0.0,0.0]
[1778788602846,77.72,81388.02,0.21,0.0,0.0,0.0]
[1778788608888,77.72,81392.58,0.21,0.0,0.0,0.0]
[1778788610902,77.72,81405.08,0.21,0.0,0.0,0.0]
[1778788616947,77.72,81402.59,0.21,0.0,0.0,0.0]
[1778788621983,77.72,81411.48,0.21,0.0,0.0,0.0]
[1778788627016,77.72,81413.63,0.21,0.0,0.0,0.0]
[1778788632054,77.72,81407.99,0.21,0.0,0.0,0.0]
[1778788637086,77.72,81403.51,0.21,0.0,0.0,0.0]
[1778788642122,77.72,81407.4,0.21,0.0,0.0,0.0]
[1778788647156,77.72,81409.12,0.21,0.0,0.0,0.0]
[1778788651184,77.72,81408.19,0.21,0.0,0.0,0.0]
[1778788656220,77.72,81407.76,0.21,0.0,0.0,0.0]
[1778788661255,77.72,81404.88,0.21,0.0,0.0,0.0]
[1778788666291,77.72,81398.52,0.21,0.0,0.0,0.0]
[1778788671325,77.72,81397.77,0.21,0.0,0.0,0.0]
[1778788676360,77.72,81397.78,0.21,0.0,0.0,0.0]
[1778788681396,77.72,81397.75,0.21,0.0,0.0,0.0]
[1778788686436,77.72,81396.03,0.21,0.0,0.0,0.0]
[1778788691471,77.72,81398.05,0.21,0.0,0.0,0.0]
[1778788696506,77.72,81397.0,0.21,0.0,0.0,0.0]
[1778788701542,77.72,81396.49,0.21,0.0,0.0,0.0]
[1778788706576,77.72,81396.04,0.21,0.0,0.0,0.0]
[1778788711611,77.72,81396.24,0.21,0.0,0.0,0.0]
[1778788716646,77.72,81397.15,0.21,0.0,0.0,0.0]
[1778788721681,77.72,81396.65,0.21,0.0,0.0,0.0]
[1778788726718,77.72,81394.95,0.21,0.0,0.0,0.0]
[1778788729739,77.72,81385.41,0.21,0.0,0.0,0.0]
[1778788734777,77.72,81381.08,0.21,0.0,0.0,0.0]
[1778788739812,77.72,81378.97,0.21,0.0,0.0,0.0]
[1778788744846,77.72,81375.9,0.21,0.0,0.0,0.0]
[1778788747869,77.72,81388.59,0.21,0.0,0.0,0.0]
[1778788752903,77.72,81384.72,0.21,0.0,0.0,0.0]
[1778788755927,77.72,81395.69,0.21,0.0,0.0,0.0]
[1778788760963,77.72,81392.3,0.21,0.0,0.0,0.0]
[1778788765998,77.72,81390.81,0.21,0.0,0.0,0.0]
[1778788771035,77.72,81381.13,0.21,0.0,0.0,0.0]
[1778788776070,77.72,81387.94,0.21,0.0,0.0,0.0]
[1778788780098,77.72,81400.68,0.21,0.0,0.0,0.0]
[1778788785133,77.72,81406.05,0.21,0.0,0.0,0.0]
[1778788787147,77.72,81421.62,0.21,0.0,0.0,0.0]
[1778788791175,77.72,81433.14,0.21,0.0,0.0,0.0]
[1778788796210,77.72,81407.19,0.21,0.0,0.0,0.0]
[1778788801271,77.72,81413.25,0.21,0.0,0.0,0.0]
[1778788802257,77.72,81426.2,0.21,0.0,0.0,0.0]
[1778788808312,77.72,81434.69,0.21,0.0,0.0,0.0]
[1778788813423,77.72,81437.49,0.21,0.0,0.0,0.0]
[1778788818450,77.72,81434.38,0.21,0.0,0.0,0.0]
[1778788819459,77.72,81424.24,0.21,0.0,0.0,0.0]
[1778788824494,77.72,81422.83,0.21,0.0,0.0,0.0]
[1778788829528,77.72,81421.82,0.21,0.0,0.0,0.0]
[1778788831547,77.72,81421.7,0.21,0.0,0.0,0.0]
[1778788836579,77.72,81423.47,0.21,0.0,0.0,0.0]
[1778788838593,77.72,81433.15,0.21,0.0,0.0,0.0]
[1778788843628,77.72,81435.22,0.21,0.0,0.0,0.0]
[1778788848664,77.72,81435.05,0.21,0.0,0.0,0.0]
[1778788853699,77.72,81433.98,0.21,0.0,0.0,0.0]
[1778788858734,77.72,81433.77,0.21,0.0,0.0,0.0]
[1778788861765,77.72,81447.97,0.21,0.0,0.0,0.0]
[1778788862773,77.72,81464.73,0.21,0.0,0.0,0.0]
[1778788868813,77.72,81455.17,0.21,0.0,0.0,0.0]
[1778788873849,77.72,81463.11,0.21,0.0,0.0,0.0]
[1778788878884,77.72,81454.94,0.21,0.0,0.0,0.0]
[1778788883919,77.72,81454.96,0.21,0.0,0.0,0.0]
[1778788888954,77.72,81454.95,0.21,0.0,0.0,0.0]
[1778788891974,77.72,81455.27,0.21,0.0,0.0,0.0]
[1778788897009,77.72,81454.39,0.21,0.0,0.0,0.0]
[1778788903052,77.72,81453.79,0.21,0.0,0.0,0.0]
[1778788909094,77.72,81453.66,0.21,0.0,0.0,0.0]
[1778788914130,77.72,81453.81,0.21,0.0,0.0,0.0]
[1778788919165,77.72,81456.76,0.21,0.0,0.0,0.0]
[1778788924200,77.72,81463.22,0.21,0.0,0.0,0.0]
[1778788929235,77.72,81463.61,0.21,0.0,0.0,0.0]
[1778788934270,77.72,81467.46,0.21,0.0,0.0,0.0]
[1778788939306,77.72,81468.42,0.21,0.0,0.0,0.0]
[1778788944342,77.72,81470.26,0.21,0.0,0.0,0.0]
[1778788949376,77.72,81470.17,0.21,0.0,0.0,0.0]
[1778788951391,77.72,81470.23,0.21,0.0,0.0,0.0]
[1778788956426,77.72,81470.37,0.21,0.0,0.0,0.0]
[1778788963477,77.72,81469.26,0.21,0.0,0.0,0.0]
[1778788968512,77.72,81473.12,0.21,0.0,0.0,0.0]
[1778788973546,77.72,81479.95,0.21,0.0,0.0,0.0]
[1778788978589,77.72,81476.42,0.21,0.0,0.0,0.0]
[1778788983623,77.72,81479.92,0.21,0.0,0.0,0.0]
[1778788988660,77.72,81488.53,0.21,0.0,0.0,0.0]
[1778788993693,77.72,81488.07,0.21,0.0,0.0,0.0]
[1778788998728,77.72,81488.27,0.21,0.0,0.0,0.0]
[1778789003763,77.72,81493.02,0.21,0.0,0.0,0.0]
[1778789008799,77.72,81494.29,0.21,0.0,0.0,0.0]
[1778789011821,77.72,81500.64,0.21,0.0,0.0,0.0]
[1778789016856,77.72,81499.95,0.21,0.0,0.0,0.0]
[1778789021891,77.72,81504.38,0.21,0.0,0.0,0.0]
[1778789026926,77.72,81502.58,0.21,0.0,0.0,0.0]
[1778789031961,77.72,81501.36,0.21,0.0,0.0,0.0]
[1778789038009,77.72,81502.79,0.21,0.0,0.0,0.0]
[1778789043044,77.72,81503.08,0.21,0.0,0.0,0.0]
[1778789048082,77.72,81503.43,0.21,0.0,0.0,0.0]
[1778789050092,77.72,81519.3,0.21,0.0,0.0,0.0]
[1778789053114,77.72,81530.78,0.21,0.0,0.0,0.0]
[1778789056468,77.72,81549.0,0.21,0.0,0.0,0.0]
[1778789060164,77.72,81536.94,0.21,0.0,0.0,0.0]
[1778789065198,77.72,81533.55,0.21,0.0,0.0,0.0]
[1778789070241,77.72,81540.51,0.21,0.0,0.0,0.0]
[1778789071249,77.72,81541.32,0.21,0.0,0.0,0.0]
[1778789076608,77.72,81536.99,0.21,0.0,0.0,0.0]
[1778789081318,77.72,81546.54,0.21,0.0,0.0,0.0]
[1778789086678,77.72,81548.97,0.21,0.0,0.0,0.0]
[1778789091389,77.72,81539.56,0.21,0.0,0.0,0.0]
[1778789096747,77.72,81529.79,0.21,0.0,0.0,0.0]
[1778789102465,77.72,81531.03,0.21,0.0,0.0,0.0]
[1778789113544,77.72,81528.42,0.21,0.0,0.0,0.0]
[1778789118579,77.72,81540.13,0.21,0.0,0.0,0.0]
[1778789123614,77.72,81532.29,0.21,0.0,0.0,0.0]
[1778789128653,77.72,81527.94,0.21,0.0,0.0,0.0]
[1778789132678,77.72,81523.95,0.21,0.0,0.0,0.0]
[1778789137711,77.72,81531.33,0.21,0.0,0.0,0.0]
[1778789142747,77.72,81526.51,0.21,0.0,0.0,0.0]
[1778789146780,77.72,81494.48,0.21,0.0,0.0,0.0]
[1778789147784,77.72,81464.28,0.21,0.0,0.0,0.0]
[1778789152819,77.72,81459.23,0.21,0.0,0.0,0.0]
[1778789157854,77.72,81467.11,0.21,0.0,0.0,0.0]
[1778789162894,77.72,81467.88,0.21,0.0,0.0,0.0]
[1778789167926,77.72,81469.62,0.21,0.0,0.0,0.0]
[1778789172961,77.72,81475.67,0.21,0.0,0.0,0.0]
[1778789177325,77.72,81485.8,0.21,0.0,0.0,0.0]
[1778789183036,77.72,81487.16,0.21,0.0,0.0,0.0]
[1778789188080,77.72,81485.57,0.21,0.0,0.0,0.0]
[1778789191102,77.72,81486.51,0.21,0.0,0.0,0.0]
[1778789196136,77.72,81488.54,0.21,0.0,0.0,0.0]
[1778789199179,77.72,81497.88,0.21,0.0,0.0,0.0]
[1778789200169,77.72,81527.51,0.21,0.0,0.0,0.0]
[1778789201177,77.72,81544.2,0.21,0.0,0.0,0.0]
[1778789206212,77.72,81545.8,0.21,0.0,0.0,0.0]
[1778789211247,77.72,81548.19,0.21,0.0,0.0,0.0]
[1778789216282,77.72,81554.28,0.21,0.0,0.0,0.0]
[1778789221317,77.72,81557.3,0.21,0.0,0.0,0.0]
[1778789225346,77.72,81569.0,0.21,0.0,0.0,0.0]
[1778789230382,77.72,81572.86,0.21,0.0,0.0,0.0]
[1778789235416,77.72,81577.38,0.21,0.0,0.0,0.0]
[1778789240451,77.72,81574.74,0.21,0.0,0.0,0.0]
[1778789245488,77.72,81574.58,0.21,0.0,0.0,0.0]
[1778789250527,77.72,81575.39,0.21,0.0,0.0,0.0]
[1778789251534,77.72,81572.17,0.21,0.0,0.0,0.0]
[1778789256569,77.72,81577.68,0.21,0.0,0.0,0.0]
[1778789259589,77.72,81553.41,0.21,0.0,0.0,0.0]
[1778789264626,77.72,81546.63,0.21,0.0,0.0,0.0]
[1778789269660,77.72,81545.85,0.21,0.0,0.0,0.0]
[1778789274696,77.72,81557.97,0.21,0.0,0.0,0.0]
[1778789279732,77.72,81553.57,0.21,0.0,0.0,0.0]
[1778789284769,77.72,81554.44,0.21,0.0,0.0,0.0]
[1778789289804,77.72,81553.25,0.21,0.0,0.0,0.0]
[1778789294839,77.72,81554.73,0.21,0.0,0.0,0.0]
[1778789300880,77.72,81554.29,0.21,0.0,0.0,0.0]
[1778789305916,77.72,81553.5,0.21,0.0,0.0,0.0]
[1778789310952,77.72,81553.72,0.21,0.0,0.0,0.0]
[1778789311959,77.72,81554.1,0.21,0.0,0.0,0.0]
[1778789318001,77.72,81550.94,0.21,0.0,0.0,0.0]
[1778789323039,77.72,81550.37,0.21,0.0,0.0,0.0]
[1778789327088,77.72,81536.55,0.21,0.0,0.0,0.0]
[1778789328075,77.72,81525.84,0.21,0.0,0.0,0.0]
[1778789333108,77.72,81528.42,0.21,0.0,0.0,0.0]
[1778789335125,77.72,81541.44,0.21,0.0,0.0,0.0]
[1778789340159,77.72,81541.0,0.21,0.0,0.0,0.0]
[1778789345194,77.72,81541.82,0.21,0.0,0.0,0.0]
[1778789350228,77.72,81540.0,0.21,0.0,0.0,0.0]
[1778789355269,77.72,81525.07,0.21,0.0,0.0,0.0]
[1778789360300,77.72,81523.61,0.21,0.0,0.0,0.0]
[1778789365335,77.72,81523.19,0.21,0.0,0.0,0.0]
[1778789371382,77.72,81522.7,0.21,0.0,0.0,0.0]
[1778789375410,77.72,81510.17,0.21,0.0,0.0,0.0]
[1778789380446,77.72,81505.45,0.21,0.0,0.0,0.0]
[1778789382460,77.72,81516.78,0.21,0.0,0.0,0.0]
[1778789387497,77.72,81517.36,0.21,0.0,0.0,0.0]
[1778789392532,77.72,81518.21,0.21,0.0,0.0,0.0]
[1778789397566,77.72,81518.12,0.21,0.0,0.0,0.0]
[1778789402600,77.72,81519.67,0.21,0.0,0.0,0.0]
[1778789406634,77.72,81529.77,0.21,0.0,0.0,0.0]
[1778789411665,77.72,81532.98,0.21,0.0,0.0,0.0]
[1778789416699,77.72,81533.28,0.21,0.0,0.0,0.0]
[1778789421734,77.72,81523.04,0.21,0.0,0.0,0.0]
[1778789426772,77.72,81521.06,0.21,0.0,0.0,0.0]
[1778789434825,77.72,81522.61,0.21,0.0,0.0,0.0]
[1778789439861,77.72,81519.76,0.21,0.0,0.0,0.0]
[1778789444896,77.72,81515.83,0.21,0.0,0.0,0.0]
[1778789449931,77.72,81513.82,0.21,0.0,0.0,0.0]
[1778789454966,77.72,81514.15,0.21,0.0,0.0,0.0]
[1778789460001,77.72,81522.35,0.21,0.0,0.0,0.0]
[1778789465037,77.72,81524.03,0.21,0.0,0.0,0.0]
[1778789470071,77.72,81522.22,0.21,0.0,0.0,0.0]
[1778789475107,77.72,81521.99,0.21,0.0,0.0,0.0]
[1778789480143,77.72,81523.75,0.21,0.0,0.0,0.0]
[1778789487191,77.72,81524.4,0.21,0.0,0.0,0.0]
[1778789491219,77.72,81525.21,0.21,0.0,0.0,0.0]
[1778789496253,77.72,81528.21,0.21,0.0,0.0,0.0]
[1778789501289,77.72,81524.13,0.21,0.0,0.0,0.0]
[1778789506323,77.72,81523.23,0.21,0.0,0.0,0.0]
[1778789511369,77.72,81524.92,0.21,0.0,0.0,0.0]
[1778789513379,77.72,81511.88,0.21,0.0,0.0,0.0]
[1778789518416,77.72,81502.41,0.21,0.0,0.0,0.0]
[1778789523452,77.72,81503.12,0.21,0.0,0.0,0.0]
[1778789528487,77.72,81498.77,0.21,0.0,0.0,0.0]
[1778789533522,77.72,81498.57,0.21,0.0,0.0,0.0]
[1778789538559,77.72,81498.58,0.21,0.0,0.0,0.0]
[1778789543593,77.72,81498.33,0.21,0.0,0.0,0.0]
[1778789547623,77.72,81484.95,0.21,0.0,0.0,0.0]
[1778789551653,77.72,81479.91,0.21,0.0,0.0,0.0]
[1778789558700,77.72,81478.23,0.21,0.0,0.0,0.0]
[1778789563735,77.72,81471.63,0.21,0.0,0.0,0.0]
[1778789568770,77.72,81461.59,0.21,0.0,0.0,0.0]
[1778789573806,77.72,81452.37,0.21,0.0,0.0,0.0]
[1778789576826,77.72,81440.4,0.21,0.0,0.0,0.0]
[1778789581861,77.72,81440.12,0.21,0.0,0.0,0.0]
[1778789586896,77.72,81439.1,0.21,0.0,0.0,0.0]
[1778789592938,77.72,81437.88,0.21,0.0,0.0,0.0]
[1778789597973,77.72,81435.36,0.21,0.0,0.0,0.0]
[1778789603009,77.72,81436.32,0.21,0.0,0.0,0.0]
[1778789608045,77.72,81436.04,0.21,0.0,0.0,0.0]
[1778789612073,77.72,81437.16,0.21,0.0,0.0,0.0]
[1778789616100,77.72,81437.95,0.21,0.0,0.0,0.0]
[1778789621136,77.72,81438.23,0.21,0.0,0.0,0.0]
[1778789624156,77.72,81423.15,0.21,0.0,0.0,0.0]
[1778789629193,77.72,81423.3,0.21,0.0,0.0,0.0]
[1778789634228,77.72,81422.68,0.21,0.0,0.0,0.0]
[1778789640270,77.72,81423.98,0.21,0.0,0.0,0.0]
[1778789646312,77.72,81424.53,0.21,0.0,0.0,0.0]
[1778789651346,77.72,81423.99,0.21,0.0,0.0,0.0]
[1778789656383,77.72,81400.11,0.21,0.0,0.0,0.0]
[1778789657389,77.72,81384.3,0.21,0.0,0.0,0.0]
[1778789662423,77.72,81380.4,0.21,0.0,0.0,0.0]
[1778789667459,77.72,81373.11,0.21,0.0,0.0,0.0]
[1778789671491,77.72,81373.23,0.21,0.0,0.0,0.0]
[1778789674514,77.72,81362.08,0.21,0.0,0.0,0.0]
[1778789679588,77.72,81353.86,0.21,0.0,0.0,0.0]
[1778789684600,77.72,81349.21,0.21,0.0,0.0,0.0]
[1778789689634,77.72,81337.58,0.21,0.0,0.0,0.0]
[1778789694670,77.72,81331.87,0.21,0.0,0.0,0.0]
[1778789699705,77.72,81327.01,0.21,0.0,0.0,0.0]
[1778789701051,77.72,81312.83,0.21,0.0,0.0,0.0]
[1778789705748,77.72,81323.95,0.21,0.0,0.0,0.0]
[1778789706761,77.72,81338.61,0.21,0.0,0.0,0.0]
[1778789711790,77.72,81344.24,0.21,0.0,0.0,0.0]
[1778789716825,77.72,81345.83,0.21,0.0,0.0,0.0]
[1778789719847,77.72,81360.52,0.21,0.0,0.0,0.0]
[1778789721192,77.72,81372.9,0.21,0.0,0.0,0.0]
[1778789724883,77.72,81363.04,0.21,0.0,0.0,0.0]
[1778789729917,77.72,81367.62,0.21,0.0,0.0,0.0]
[1778789731261,77.72,81366.43,0.21,0.0,0.0,0.0]
[1778789736966,77.72,81362.14,0.21,0.0,0.0,0.0]
[1778789742002,77.72,81367.11,0.21,0.0,0.0,0.0]
[1778789746033,77.72,81377.24,0.21,0.0,0.0,0.0]
[1778789751403,77.72,81371.95,0.21,0.0,0.0,0.0]
[1778789757112,77.72,81363.43,0.21,0.0,0.0,0.0]
[1778789762149,77.72,81360.11,0.21,0.0,0.0,0.0]
[1778789765169,77.72,81375.57,0.21,0.0,0.0,0.0]
[1778789770204,77.72,81371.6,0.21,0.0,0.0,0.0]
[1778789774232,77.72,81387.18,0.21,0.0,0.0,0.0]
[1778789779266,77.72,81393.7,0.21,0.0,0.0,0.0]
[1778789784303,77.72,81389.86,0.21,0.0,0.0,0.0]
[1778789789337,77.72,81398.08,0.21,0.0,0.0,0.0]
[1778789791351,77.72,81398.04,0.21,0.0,0.0,0.0]
[1778789796386,77.72,81398.49,0.21,0.0,0.0,0.0]
[1778789801421,77.72,81390.68,0.21,0.0,0.0,0.0]
[1778789803435,77.72,81365.95,0.21,0.0,0.0,0.0]
[1778789804442,77.72,81342.54,0.21,0.0,0.0,0.0]
[1778789809480,77.72,81340.06,0.21,0.0,0.0,0.0]
[1778789814515,77.72,81339.5,0.21,0.0,0.0,0.0]
[1778789819549,77.72,81330.15,0.21,0.0,0.0,0.0]
[1778789824586,77.72,81329.54,0.21,0.0,0.0,0.0]
[1778789826600,77.72,81319.77,0.21,0.0,0.0,0.0]
[1778789830630,77.72,81331.43,0.21,0.0,0.0,0.0]
[1778789835663,77.72,81334.49,0.21,0.0,0.0,0.0]
[1778789838684,77.72,81346.74,0.21,0.0,0.0,0.0]
[1778789843718,77.72,81345.75,0.21,0.0,0.0,0.0]
[1778789848753,77.72,81342.6,0.21,0.0,0.0,0.0]
[1778789853795,77.72,81323.1,0.21,0.0,0.0,0.0]
[1778789858824,77.72,81315.58,0.21,0.0,0.0,0.0]
[1778789863861,77.72,81313.64,0.21,0.0,0.0,0.0]
[1778789868896,77.72,81308.91,0.21,0.0,0.0,0.0]
[1778789873932,77.72,81308.43,0.21,0.0,0.0,0.0]
[1778789878967,77.72,81307.72,0.21,0.0,0.0,0.0]
[1778789884002,77.72,81307.97,0.21,0.0,0.0,0.0]
[1778789889037,77.72,81313.01,0.21,0.0,0.0,0.0]
[1778789894072,77.72,81321.02,0.21,0.0,0.0,0.0]
[1778789899106,77.72,81320.84,0.21,0.0,0.0,0.0]
[1778789904142,77.72,81320.67,0.21,0.0,0.0,0.0]
[1778789909177,77.72,81319.21,0.21,0.0,0.0,0.0]
[1778789911191,77.72,81316.52,0.21,0.0,0.0,0.0]
[1778789916226,77.72,81312.79,0.21,0.0,0.0,0.0]
[1778789921261,77.72,81316.02,0.21,0.0,0.0,0.0]
[1778789926295,77.72,81315.92,0.21,0.0,0.0,0.0]
[1778789931331,77.72,81322.07,0.21,0.0,0.0,0.0]
[1778789939387,77.72,81321.34,0.21,0.0,0.0,0.0]
[1778789945429,77.72,81322.07,0.21,0.0,0.0,0.0]
[1778789950465,77.72,81320.8,0.21,0.0,0.0,0.0]
[1778789955498,77.72,81315.04,0.21,0.0,0.0,0.0]
[1778789960536,77.72,81304.99,0.21,0.0,0.0,0.0]
[1778789965571,77.72,81302.72,0.21,0.0,0.0,0.0]
[1778789970605,77.72,81303.17,0.21,0.0,0.0,0.0]
[1778789972620,77.72,81301.95,0.21,0.0,0.0,0.0]
[1778789977654,77.72,81294.74,0.21,0.0,0.0,0.0]
[1778789982689,77.72,81294.17,0.21,0.0,0.0,0.0]
[1778789987725,77.72,81294.1,0.21,0.0,0.0,0.0]
[1778789992760,77.72,81285.06,0.21,0.0,0.0,0.0]
[1778789997792,77.72,81285.04,0.21,0.0,0.0,0.0]
[1778790003172,77.72,81285.48,0.21,0.0,0.0,0.0]
[1778790009879,77.72,81289.86,0.21,0.0,0.0,0.0]
[1778790014914,77.72,81292.16,0.21,0.0,0.0,0.0]
[1778790019950,77.72,81284.46,0.21,0.0,0.0,0.0]
[1778790023316,77.72,81266.34,0.21,0.0,0.0,0.0]
[1778790025991,77.72,81257.03,0.21,0.0,0.0,0.0]
[1778790028034,77.72,81244.1,0.21,0.0,0.0,0.0]
[1778790030024,77.72,81229.93,0.21,0.0,0.0,0.0]
[1778790031035,77.72,81230.45,0.21,0.0,0.0,0.0]
[1778790036066,77.72,81231.74,0.21,0.0,0.0,0.0]
[1778790041101,77.72,81230.89,0.21,0.0,0.0,0.0]
[1778790046142,77.72,81227.36,0.21,0.0,0.0,0.0]
[1778790047147,77.72,81217.43,0.21,0.0,0.0,0.0]
[1778790049161,77.72,81229.88,0.21,0.0,0.0,0.0]
[1778790051175,77.72,81241.75,0.21,0.0,0.0,0.0]
[1778790056210,77.72,81249.74,0.21,0.0,0.0,0.0]
[1778790061245,77.72,81258.8,0.21,0.0,0.0,0.0]
[1778790063603,77.72,81270.39,0.21,0.0,0.0,0.0]
[1778790069307,77.72,81255.8,0.21,0.0,0.0,0.0]
[1778790073674,77.72,81268.39,0.21,0.0,0.0,0.0]
[1778790079378,77.72,81272.31,0.21,0.0,0.0,0.0]
[1778790084412,77.72,81275.64,0.21,0.0,0.0,0.0]
[1778790089450,77.72,81267.41,0.21,0.0,0.0,0.0]
[1778790094485,77.72,81253.74,0.21,0.0,0.0,0.0]
[1778790099521,77.72,81248.09,0.21,0.0,0.0,0.0]
[1778790103884,77.72,81238.85,0.21,0.0,0.0,0.0]
[1778790109591,77.72,81237.9,0.21,0.0,0.0,0.0]
[1778790112611,77.72,81249.31,0.21,0.0,0.0,0.0]
[1778790117646,77.72,81252.11,0.21,0.0,0.0,0.0]
[1778790122684,77.72,81253.89,0.21,0.0,0.0,0.0]
[1778790127718,77.72,81253.04,0.21,0.0,0.0,0.0]
[1778790130738,77.72,81266.29,0.21,0.0,0.0,0.0]
[1778790132752,77.72,81276.26,0.21,0.0,0.0,0.0]
[1778790137786,77.72,81275.5,0.21,0.0,0.0,0.0]
[1778790142822,77.72,81281.14,0.21,0.0,0.0,0.0]
[1778790148864,77.72,81280.86,0.21,0.0,0.0,0.0]
[1778790151886,77.72,81280.78,0.21,0.0,0.0,0.0]
[1778790156920,77.72,81283.38,0.21,0.0,0.0,0.0]
[1778790161955,77.72,81278.91,0.21,0.0,0.0,0.0]
[1778790166990,77.72,81280.55,0.21,0.0,0.0,0.0]
[1778790172025,77.72,81280.07,0.21,0.0,0.0,0.0]
[1778790177060,77.72,81272.15,0.21,0.0,0.0,0.0]
[1778790182095,77.72,81271.76,0.21,0.0,0.0,0.0]
[1778790183102,77.72,81256.77,0.21,0.0,0.0,0.0]
[1778790188139,77.72,81239.97,0.21,0.0,0.0,0.0]
[1778790193174,77.72,81237.17,0.21,0.0,0.0,0.0]
[1778790197206,77.72,81246.44,0.21,0.0,0.0,0.0]
[1778790198208,77.72,81229.1,0.21,0.0,0.0,0.0]
[1778790199218,77.72,81215.59,0.21,0.0,0.0,0.0]
[1778790202240,77.72,81226.59,0.21,0.0,0.0,0.0]
[1778790206268,77.72,81238.85,0.21,0.0,0.0,0.0]
[1778790210297,77.72,81251.95,0.21,0.0,0.0,0.0]
[1778790211304,77.72,81254.45,0.21,0.0,0.0,0.0]
[1778790216340,77.72,81259.04,0.21,0.0,0.0,0.0]
[1778790221374,77.72,81260.83,0.21,0.0,0.0,0.0]
[1778790226419,77.72,81261.66,0.21,0.0,0.0,0.0]
[1778790228423,77.72,81271.75,0.21,0.0,0.0,0.0]
[1778790233460,77.72,81280.35,0.21,0.0,0.0,0.0]
[1778790236479,77.72,81268.92,0.21,0.0,0.0,0.0]
[1778790241513,77.72,81269.66,0.21,0.0,0.0,0.0]
[1778790246549,77.72,81276.23,0.21,0.0,0.0,0.0]
[1778790247557,77.72,81287.45,0.21,0.0,0.0,0.0]
[1778790252591,77.72,81279.95,0.21,0.0,0.0,0.0]
[1778790257626,77.72,81279.2,0.21,0.0,0.0,0.0]
[1778790261654,77.72,81268.19,0.21,0.0,0.0,0.0]
[1778790266689,77.72,81260.19,0.21,0.0,0.0,0.0]
[1778790271724,77.72,81255.19,0.21,0.0,0.0,0.0]
[1778790275104,77.72,81265.18,0.21,0.0,0.0,0.0]
[1778790279780,77.72,81283.49,0.21,0.0,0.0,0.0]
[1778790284815,77.72,81287.27,0.21,0.0,0.0,0.0]
[1778790289850,77.72,81287.24,0.21,0.0,0.0,0.0]
[1778790294885,77.72,81290.08,0.21,0.0,0.0,0.0]
[1778790299920,77.72,81296.36,0.21,0.0,0.0,0.0]
[1778790304955,77.72,81300.09,0.21,0.0,0.0,0.0]
[1778790309993,77.72,81292.63,0.21,0.0,0.0,0.0]
[1778790315037,77.72,81298.3,0.21,0.0,0.0,0.0]
[1778790320064,77.72,81291.55,0.21,0.0,0.0,0.0]
[1778790325101,77.72,81281.27,0.21,0.0,0.0,0.0]
[1778790330135,77.72,81277.97,0.21,0.0,0.0,0.0]
[1778790332148,77.72,81277.91,0.21,0.0,0.0,0.0]
[1778790337186,77.72,81276.84,0.21,0.0,0.0,0.0]
[1778790345597,77.72,81276.89,0.21,0.0,0.0,0.0]
[1778790351282,77.72,81275.24,0.21,0.0,0.0,0.0]
[1778790356316,77.72,81275.28,0.21,0.0,0.0,0.0]
[1778790361351,77.72,81268.53,0.21,0.0,0.0,0.0]
[1778790364372,77.72,81258.94,0.21,0.0,0.0,0.0]
[1778790369408,77.72,81256.87,0.21,0.0,0.0,0.0]
[1778790373435,77.72,81245.82,0.21,0.0,0.0,0.0]
[1778790378471,77.72,81243.4,0.21,0.0,0.0,0.0]
[1778790383507,77.72,81242.11,0.21,0.0,0.0,0.0]
[1778790389549,77.72,81241.3,0.21,0.0,0.0,0.0]
[1778790391563,77.72,81240.85,0.21,0.0,0.0,0.0]
[1778790396597,77.72,81240.28,0.21,0.0,0.0,0.0]
[1778790401633,77.72,81236.45,0.21,0.0,0.0,0.0]
[1778790406673,77.72,81234.6,0.21,0.0,0.0,0.0]
[1778790411722,77.72,81232.91,0.21,0.0,0.0,0.0]
[1778790416090,77.72,81250.51,0.21,0.0,0.0,0.0]
[1778790421791,77.72,81251.2,0.21,0.0,0.0,0.0]
[1778790426833,77.72,81244.91,0.21,0.0,0.0,0.0]
[1778790431864,77.72,81247.68,0.21,0.0,0.0,0.0]
[1778790436901,77.72,81242.83,0.21,0.0,0.0,0.0]
[1778790441934,77.72,81236.37,0.21,0.0,0.0,0.0]
[1778790444956,77.72,81220.56,0.21,0.0,0.0,0.0]
[1778790449990,77.72,81217.21,0.21,0.0,0.0,0.0]
[1778790452007,77.72,81216.02,0.21,0.0,0.0,0.0]
[1778790457039,77.72,81214.89,0.21,0.0,0.0,0.0]
[1778790462075,77.72,81217.76,0.21,0.0,0.0,0.0]
[1778790467115,77.72,81215.34,0.21,0.0,0.0,0.0]
[1778790472151,77.72,81215.32,0.21,0.0,0.0,0.0]
[1778790477183,77.72,81210.77,0.21,0.0,0.0,0.0]
[1778790480209,77.72,81221.03,0.21,0.0,0.0,0.0]
[1778790483223,77.72,81240.16,0.21,0.0,0.0,0.0]
[1778790488258,77.72,81248.0,0.21,0.0,0.0,0.0]
[1778790493294,77.72,81252.68,0.21,0.0,0.0,0.0]
[1778790499338,77.72,81253.95,0.21,0.0,0.0,0.0]
[1778790504372,77.72,81257.89,0.21,0.0,0.0,0.0]
[1778790509407,77.72,81259.36,0.21,0.0,0.0,0.0]
[1778790511421,77.72,81259.14,0.21,0.0,0.0,0.0]
[1778790516797,77.72,81257.68,0.21,0.0,0.0,0.0]
[1778790522497,77.72,81255.41,0.21,0.0,0.0,0.0]
[1778790525519,77.72,81244.23,0.21,0.0,0.0,0.0]
[1778790530554,77.72,81240.22,0.21,0.0,0.0,0.0]
[1778790535589,77.72,81243.77,0.21,0.0,0.0,0.0]
[1778790540623,77.72,81244.29,0.21,0.0,0.0,0.0]
[1778790542638,77.72,81254.94,0.21,0.0,0.0,0.0]
[1778790547675,77.72,81258.51,0.21,0.0,0.0,0.0]
[1778790552708,77.72,81259.16,0.21,0.0,0.0,0.0]
[1778790557745,77.72,81251.68,0.21,0.0,0.0,0.0]
[1778790562779,77.72,81248.83,0.21,0.0,0.0,0.0]
[1778790567812,77.72,81248.34,0.21,0.0,0.0,0.0]
[1778790571841,77.72,81247.89,0.21,0.0,0.0,0.0]
[1778790577216,77.72,81247.61,0.21,0.0,0.0,0.0]
[1778790582921,77.72,81247.48,0.21,0.0,0.0,0.0]
[1778790587959,77.72,81252.96,0.21,0.0,0.0,0.0]
[1778790592994,77.72,81260.99,0.21,0.0,0.0,0.0]
[1778790599037,77.72,81259.94,0.21,0.0,0.0,0.0]
[1778790604072,77.72,81261.24,0.21,0.0,0.0,0.0]
[1778790609111,77.72,81258.96,0.21,0.0,0.0,0.0]
[1778790614147,77.72,81271.34,0.21,0.0,0.0,0.0]
[1778790619182,77.72,81277.62,0.21,0.0,0.0,0.0]
[1778790624219,77.72,81283.42,0.21,0.0,0.0,0.0]
[1778790629254,77.72,81288.77,0.21,0.0,0.0,0.0]
[1778790631268,77.72,81285.35,0.21,0.0,0.0,0.0]
[1778790636304,77.72,81279.58,0.21,0.0,0.0,0.0]
[1778790641338,77.72,81278.02,0.21,0.0,0.0,0.0]
[1778790646373,77.72,81276.01,0.21,0.0,0.0,0.0]
[1778790651412,77.72,81269.63,0.21,0.0,0.0,0.0]
[1778790656442,77.72,81270.24,0.21,0.0,0.0,0.0]
[1778790661479,77.72,81269.45,0.21,0.0,0.0,0.0]
[1778790666516,77.72,81256.29,0.21,0.0,0.0,0.0]
[1778790671548,77.72,81255.72,0.21,0.0,0.0,0.0]
[1778790676582,77.72,81254.65,0.21,0.0,0.0,0.0]
[1778790681618,77.72,81254.72,0.21,0.0,0.0,0.0]
[1778790685647,77.72,81245.02,0.21,0.0,0.0,0.0]
[1778790690684,77.72,81241.36,0.21,0.0,0.0,0.0]
[1778790691688,77.72,81241.14,0.21,0.0,0.0,0.0]
[1778790696724,77.72,81241.95,0.21,0.0,0.0,0.0]
[1778790701760,77.72,81241.32,0.21,0.0,0.0,0.0]
[1778790706793,77.72,81241.14,0.21,0.0,0.0,0.0]
[1778790711829,77.72,81245.47,0.21,0.0,0.0,0.0]
[1778790716863,77.72,81249.41,0.21,0.0,0.0,0.0]
[1778790721897,77.72,81249.27,0.21,0.0,0.0,0.0]
[1778790728274,77.72,81248.52,0.21,0.0,0.0,0.0]
[1778790733982,77.72,81248.11,0.21,0.0,0.0,0.0]
[1778790739017,77.72,81250.29,0.21,0.0,0.0,0.0]
[1778790744052,77.72,81254.18,0.21,0.0,0.0,0.0]
[1778790749087,77.72,81260.31,0.21,0.0,0.0,0.0]
[1778790752107,77.72,81260.46,0.21,0.0,0.0,0.0]
[1778790757146,77.72,81258.97,0.21,0.0,0.0,0.0]
[1778790762178,77.72,81259.38,0.21,0.0,0.0,0.0]
[1778790767213,77.72,81259.43,0.21,0.0,0.0,0.0]
[1778790774269,77.72,81259.53,0.21,0.0,0.0,0.0]
[1778790776276,77.72,81283.21,0.21,0.0,0.0,0.0]
[1778790781311,77.72,81266.78,0.21,0.0,0.0,0.0]
[1778790786347,77.72,81262.44,0.21,0.0,0.0,0.0]
[1778790791381,77.72,81263.33,0.21,0.0,0.0,0.0]
[1778790796415,77.72,81268.91,0.21,0.0,0.0,0.0]
[1778790801451,77.72,81262.73,0.21,0.0,0.0,0.0]
[1778790803464,77.72,81263.31,0.21,0.0,0.0,0.0]
[1778790806485,77.72,81263.17,0.21,0.0,0.0,0.0]
[1778790812528,77.72,81262.88,0.21,0.0,0.0,0.0]
[1778790817563,77.72,81263.63,0.21,0.0,0.0,0.0]
[1778790822597,77.72,81251.09,0.21,0.0,0.0,0.0]
[1778790827634,77.72,81244.48,0.21,0.0,0.0,0.0]
[1778790832669,77.72,81241.58,0.21,0.0,0.0,0.0]
[1778790837703,77.72,81240.33,0.21,0.0,0.0,0.0]
[1778790842738,77.72,81239.79,0.21,0.0,0.0,0.0]
[1778790847773,77.72,81231.36,0.21,0.0,0.0,0.0]
[1778790852808,77.72,81223.34,0.21,0.0,0.0,0.0]
[1778790857845,77.72,81222.77,0.21,0.0,0.0,0.0]
[1778790864894,77.72,81222.89,0.21,0.0,0.0,0.0]
[1778790869929,77.72,81221.46,0.21,0.0,0.0,0.0]
[1778790871947,77.72,81216.35,0.21,0.0,0.0,0.0]
[1778790876978,77.72,81210.9,0.21,0.0,0.0,0.0]
[1778790883022,77.72,81212.55,0.21,0.0,0.0,0.0]
[1778790888056,77.72,81219.57,0.21,0.0,0.0,0.0]
[1778790894099,77.72,81219.2,0.21,0.0,0.0,0.0]
[1778790899473,77.72,81218.43,0.21,0.0,0.0,0.0]
[1778790905175,77.72,81214.76,0.21,0.0,0.0,0.0]
[1778790909542,77.72,81205.2,0.21,0.0,0.0,0.0]
[1778790915246,77.72,81206.19,0.21,0.0,0.0,0.0]
[1778790920280,77.72,81205.22,0.21,0.0,0.0,0.0]
[1778790925319,77.72,81205.32,0.21,0.0,0.0,0.0]
[1778790927334,77.72,81215.68,0.21,0.0,0.0,0.0]
[1778790932369,77.72,81215.86,0.21,0.0,0.0,0.0]
[1778790937405,77.72,81216.2,0.21,0.0,0.0,0.0]
[1778790943448,77.72,81215.82,0.21,0.0,0.0,0.0]
[1778790948483,77.72,81208.22,0.21,0.0,0.0,0.0]
[1778790953517,77.72,81207.87,0.21,0.0,0.0,0.0]
[1778790958562,77.72,81208.94,0.21,0.0,0.0,0.0]
[1778790963587,77.72,81208.68,0.21,0.0,0.0,0.0]
[1778790968623,77.72,81208.84,0.21,0.0,0.0,0.0]
[1778790973657,77.72,81207.25,0.21,0.0,0.0,0.0]
[1778790978697,77.72,81208.97,0.21,0.0,0.0,0.0]
[1778790983728,77.72,81211.2,0.21,0.0,0.0,0.0]
[1778790988772,77.72,81210.22,0.21,0.0,0.0,0.0]
[1778790991789,77.72,81208.85,0.21,0.0,0.0,0.0]
[1778790996825,77.72,81205.65,0.21,0.0,0.0,0.0]
[1778791001859,77.72,81202.36,0.21,0.0,0.0,0.0]
[1778791006894,77.72,81198.33,0.21,0.0,0.0,0.0]
[1778791011929,77.72,81198.73,0.21,0.0,0.0,0.0]
[1778791016964,77.72,81198.48,0.21,0.0,0.0,0.0]
[1778791022001,77.72,81197.02,0.21,0.0,0.0,0.0]
[1778791027035,77.72,81197.21,0.21,0.0,0.0,0.0]
[1778791032069,77.72,81193.14,0.21,0.0,0.0,0.0]
[1778791037104,77.72,81193.22,0.21,0.0,0.0,0.0]
[1778791043149,77.72,81189.07,0.21,0.0,0.0,0.0]
[1778791048185,77.72,81189.61,0.21,0.0,0.0,0.0]
[1778791051207,77.72,81189.22,0.21,0.0,0.0,0.0]
[1778791056241,77.72,81189.12,0.21,0.0,0.0,0.0]
[1778791061276,77.72,81189.55,0.21,0.0,0.0,0.0]
[1778791066310,77.72,81189.59,0.21,0.0,0.0,0.0]
[1778791071345,77.72,81189.19,0.21,0.0,0.0,0.0]
[1778791076381,77.72,81189.36,0.21,0.0,0.0,0.0]
[1778791081416,77.72,81188.39,0.21,0.0,0.0,0.0]
[1778791086452,77.72,81188.06,0.21,0.0,0.0,0.0]
[1778791091486,77.72,81187.59,0.21,0.0,0.0,0.0]
[1778791096522,77.72,81187.6,0.21,0.0,0.0,0.0]
[1778791101557,77.72,81187.82,0.21,0.0,0.0,0.0]
[1778791106591,77.72,81201.23,0.21,0.0,0.0,0.0]
[1778791111627,77.72,81203.84,0.21,0.0,0.0,0.0]
[1778791117669,77.72,81204.24,0.21,0.0,0.0,0.0]
[1778791122705,77.72,81204.69,0.21,0.0,0.0,0.0]
[1778791127738,77.72,81203.99,0.21,0.0,0.0,0.0]
[1778791132773,77.72,81198.18,0.21,0.0,0.0,0.0]
[1778791137809,77.72,81191.96,0.21,0.0,0.0,0.0]
[1778791142844,77.72,81189.24,0.21,0.0,0.0,0.0]
[1778791147883,77.72,81185.99,0.21,0.0,0.0,0.0]
[1778791152914,77.72,81184.19,0.21,0.0,0.0,0.0]
[1778791157950,77.72,81182.58,0.21,0.0,0.0,0.0]
[1778791162984,77.72,81181.33,0.21,0.0,0.0,0.0]
[1778791165025,77.72,81169.89,0.21,0.0,0.0,0.0]
[1778791166015,77.72,81148.82,0.21,0.0,0.0,0.0]
[1778791171050,77.72,81150.77,0.21,0.0,0.0,0.0]
[1778791176117,77.72,81151.6,0.21,0.0,0.0,0.0]
[1778791181476,77.72,81152.93,0.21,0.0,0.0,0.0]
[1778791187194,77.72,81151.9,0.21,0.0,0.0,0.0]
[1778791192228,77.72,81152.47,0.21,0.0,0.0,0.0]
[1778791197265,77.72,81153.18,0.21,0.0,0.0,0.0]
[1778791202300,77.72,81156.16,0.21,0.0,0.0,0.0]
[1778791206327,77.72,81165.67,0.21,0.0,0.0,0.0]
[1778791211686,77.72,81165.18,0.21,0.0,0.0,0.0]
[1778791217405,77.72,81163.8,0.21,0.0,0.0,0.0]
[1778791222440,77.72,81160.5,0.21,0.0,0.0,0.0]
[1778791227475,77.72,81161.03,0.21,0.0,0.0,0.0]
[1778791231827,77.72,81161.33,0.21,0.0,0.0,0.0]
[1778791237545,77.72,81160.99,0.21,0.0,0.0,0.0]
[1778791243588,77.72,81161.56,0.21,0.0,0.0,0.0]
[1778791248623,77.72,81161.64,0.21,0.0,0.0,0.0]
[1778791253656,77.72,81162.41,0.21,0.0,0.0,0.0]
[1778791258691,77.72,81162.75,0.21,0.0,0.0,0.0]
[1778791263727,77.72,81162.49,0.21,0.0,0.0,0.0]
[1778791267756,77.72,81172.43,0.21,0.0,0.0,0.0]
[1778791272791,77.72,81180.76,0.21,0.0,0.0,0.0]
[1778791277826,77.72,81181.59,0.21,0.0,0.0,0.0]
[1778791282866,77.72,81181.61,0.21,0.0,0.0,0.0]
[1778791289912,77.72,81181.92,0.21,0.0,0.0,0.0]
[1778791291924,77.72,81184.42,0.21,0.0,0.0,0.0]
[1778791296960,77.72,81185.74,0.21,0.0,0.0,0.0]
[1778791301995,77.72,81179.46,0.21,0.0,0.0,0.0]
[1778791307030,77.72,81177.91,0.21,0.0,0.0,0.0]
[1778791312065,77.72,81177.24,0.21,0.0,0.0,0.0]
[1778791317100,77.72,81175.28,0.21,0.0,0.0,0.0]
[1778791322134,77.72,81174.05,0.21,0.0,0.0,0.0]
[1778791327170,77.72,81174.56,0.21,0.0,0.0,0.0]
[1778791332205,77.72,81174.03,0.21,0.0,0.0,0.0]
[1778791337240,77.72,81173.9,0.21,0.0,0.0,0.0]
[1778791342602,77.72,81179.59,0.21,0.0,0.0,0.0]
[1778791348322,77.72,81172.7,0.21,0.0,0.0,0.0]
[1778791351345,77.72,81171.88,0.21,0.0,0.0,0.0]
[1778791356377,77.72,81178.46,0.21,0.0,0.0,0.0]
[1778791361413,77.72,81178.04,0.21,0.0,0.0,0.0]
[1778791366447,77.72,81177.44,0.21,0.0,0.0,0.0]
[1778791372812,77.72,81177.51,0.21,0.0,0.0,0.0]
[1778791378537,77.72,81179.14,0.21,0.0,0.0,0.0]
[1778791379541,77.72,81198.85,0.21,0.0,0.0,0.0]
[1778791384576,77.72,81205.95,0.21,0.0,0.0,0.0]
[1778791389611,77.72,81207.61,0.21,0.0,0.0,0.0]
[1778791395654,77.72,81206.08,0.21,0.0,0.0,0.0]
[1778791401695,77.72,81205.47,0.21,0.0,0.0,0.0]
[1778791406731,77.72,81205.69,0.21,0.0,0.0,0.0]
[1778791411766,77.72,81210.46,0.21,0.0,0.0,0.0]
[1778791416807,77.72,81209.25,0.21,0.0,0.0,0.0]
[1778791421843,77.72,81212.65,0.21,0.0,0.0,0.0]
[1778791426878,77.72,81211.5,0.21,0.0,0.0,0.0]
[1778791431914,77.72,81209.25,0.21,0.0,0.0,0.0]
[1778791436948,77.72,81209.51,0.21,0.0,0.0,0.0]
[1778791441982,77.72,81215.28,0.21,0.0,0.0,0.0]
[1778791443318,77.72,81229.15,0.21,0.0,0.0,0.0]
[1778791449034,77.72,81235.73,0.21,0.0,0.0,0.0]
[1778791454067,77.72,81240.36,0.21,0.0,0.0,0.0]
[1778791459101,77.72,81234.78,0.21,0.0,0.0,0.0]
[1778791464138,77.72,81236.19,0.21,0.0,0.0,0.0]
[1778791467161,77.72,81226.75,0.21,0.0,0.0,0.0]
[1778791470180,77.72,81237.55,0.21,0.0,0.0,0.0]
[1778791471194,77.72,81238.15,0.21,0.0,0.0,0.0]
[1778791476224,77.72,81237.6,0.21,0.0,0.0,0.0]
[1778791481258,77.72,81237.59,0.21,0.0,0.0,0.0]
[1778791486294,77.72,81237.37,0.21,0.0,0.0,0.0]
[1778791491329,77.72,81235.26,0.21,0.0,0.0,0.0]
[1778791496364,77.72,81236.31,0.21,0.0,0.0,0.0]
[1778791501400,77.72,81236.59,0.21,0.0,0.0,0.0]
[1778791506438,77.72,81236.76,0.21,0.0,0.0,0.0]
[1778791513812,77.72,81237.32,0.21,0.0,0.0,0.0]
[1778791520536,77.72,81237.34,0.21,0.0,0.0,0.0]
[1778791527584,77.72,81237.17,0.21,0.0,0.0,0.0]
[1778791531612,77.72,81237.21,0.21,0.0,0.0,0.0]
[1778791536647,77.72,81237.46,0.21,0.0,0.0,0.0]
[1778791538666,77.72,81246.65,0.21,0.0,0.0,0.0]
[1778791540678,77.72,81258.68,0.21,0.0,0.0,0.0]
[1778791545712,77.72,81260.49,0.21,0.0,0.0,0.0]
[1778791551753,77.72,81261.91,0.21,0.0,0.0,0.0]
[1778791556789,77.72,81262.22,0.21,0.0,0.0,0.0]
[1778791562831,77.72,81261.83,0.21,0.0,0.0,0.0]
[1778791567868,77.72,81261.25,0.21,0.0,0.0,0.0]
[1778791572902,77.72,81267.65,0.21,0.0,0.0,0.0]
[1778791577936,77.72,81268.08,0.21,0.0,0.0,0.0]
[1778791584305,77.72,81268.3,0.21,0.0,0.0,0.0]
[1778791590022,77.72,81278.47,0.21,0.0,0.0,0.0]
[1778791591028,77.72,81277.43,0.21,0.0,0.0,0.0]
[1778791597070,77.72,81279.93,0.21,0.0,0.0,0.0]
[1778791602107,77.72,81292.53,0.21,0.0,0.0,0.0]
[1778791607142,77.72,81298.84,0.21,0.0,0.0,0.0]
[1778791609172,77.72,81314.95,0.21,0.0,0.0,0.0]
[1778791614542,77.72,81317.34,0.21,0.0,0.0,0.0]
[1778791620238,77.72,81317.38,0.21,0.0,0.0,0.0]
[1778791625273,77.72,81322.26,0.21,0.0,0.0,0.0]
[1778791630308,77.72,81325.34,0.21,0.0,0.0,0.0]
[1778791632322,77.72,81334.46,0.21,0.0,0.0,0.0]
[1778791637357,77.72,81327.27,0.21,0.0,0.0,0.0]
[1778791640377,77.72,81336.51,0.21,0.0,0.0,0.0]
[1778791647427,77.72,81329.73,0.21,0.0,0.0,0.0]
[1778791653469,77.72,81328.33,0.21,0.0,0.0,0.0]
[1778791661525,77.72,81327.38,0.21,0.0,0.0,0.0]
[1778791664552,77.72,81309.11,0.21,0.0,0.0,0.0]
[1778791665553,77.72,81298.5,0.21,0.0,0.0,0.0]
[1778791674964,77.72,81290.52,0.21,0.0,0.0,0.0]
[1778791683680,77.72,81290.18,0.21,0.0,0.0,0.0]
[1778791688721,77.72,81289.81,0.21,0.0,0.0,0.0]
[1778791693750,77.72,81303.89,0.21,0.0,0.0,0.0]
[1778791697778,77.72,81319.28,0.21,0.0,0.0,0.0]
[1778791702815,77.72,81319.82,0.21,0.0,0.0,0.0]
[1778791707853,77.72,81317.0,0.21,0.0,0.0,0.0]
[1778791711880,77.72,81317.7,0.21,0.0,0.0,0.0]
[1778791716915,77.72,81319.59,0.21,0.0,0.0,0.0]
[1778791721950,77.72,81309.89,0.21,0.0,0.0,0.0]
[1778791726984,77.72,81303.99,0.21,0.0,0.0,0.0]
[1778791732020,77.72,81303.12,0.21,0.0,0.0,0.0]
[1778791737054,77.72,81302.29,0.21,0.0,0.0,0.0]
[1778791739069,77.72,81314.9,0.21,0.0,0.0,0.0]
[1778791744104,77.72,81319.48,0.21,0.0,0.0,0.0]
[1778791749139,77.72,81320.69,0.21,0.0,0.0,0.0]
[1778791754174,77.72,81322.07,0.21,0.0,0.0,0.0]
[1778791759209,77.72,81330.72,0.21,0.0,0.0,0.0]
[1778791765598,77.72,81329.77,0.21,0.0,0.0,0.0]
[1778791771294,77.72,81331.32,0.21,0.0,0.0,0.0]
[1778791776329,77.72,81329.69,0.21,0.0,0.0,0.0]
[1778791781364,77.72,81330.61,0.21,0.0,0.0,0.0]
[1778791787407,77.72,81331.94,0.21,0.0,0.0,0.0]
[1778791792442,77.72,81332.34,0.21,0.0,0.0,0.0]
[1778791798486,77.72,81333.5,0.21,0.0,0.0,0.0]
[1778791803521,77.72,81341.62,0.21,0.0,0.0,0.0]
[1778791808557,77.72,81348.84,0.21,0.0,0.0,0.0]
[1778791815606,77.72,81349.17,0.21,0.0,0.0,0.0]
[1778791820642,77.72,81348.46,0.21,0.0,0.0,0.0]
[1778791825676,77.72,81352.2,0.21,0.0,0.0,0.0]
[1778791830711,77.72,81356.51,0.21,0.0,0.0,0.0]
[1778791831726,77.72,81356.56,0.21,0.0,0.0,0.0]
[1778791833733,77.72,81368.76,0.21,0.0,0.0,0.0]
[1778791839774,77.72,81368.02,0.21,0.0,0.0,0.0]
[1778791844809,77.72,81367.51,0.21,0.0,0.0,0.0]
[1778791850850,77.72,81366.99,0.21,0.0,0.0,0.0]
[1778791856231,77.72,81357.72,0.21,0.0,0.0,0.0]
[1778791863944,77.72,81356.43,0.21,0.0,0.0,0.0]
[1778791868979,77.72,81356.22,0.21,0.0,0.0,0.0]
[1778791876372,77.72,81363.74,0.21,0.0,0.0,0.0]
[1778791883083,77.72,81370.63,0.21,0.0,0.0,0.0]
[1778791889125,77.72,81368.75,0.21,0.0,0.0,0.0]
[1778791891139,77.72,81369.07,0.21,0.0,0.0,0.0]
[1778791896512,77.72,81369.54,0.21,0.0,0.0,0.0]
[1778791901210,77.72,81381.51,0.21,0.0,0.0,0.0]
[1778791902216,77.72,81402.51,0.21,0.0,0.0,0.0]
[1778791904231,77.72,81412.95,0.21,0.0,0.0,0.0]
[1778791911279,77.72,81405.19,0.21,0.0,0.0,0.0]
[1778791916655,77.72,81405.37,0.21,0.0,0.0,0.0]
[1778791922356,77.72,81405.25,0.21,0.0,0.0,0.0]
[1778791927391,77.72,81413.58,0.21,0.0,0.0,0.0]
[1778791932434,77.72,81419.31,0.21,0.0,0.0,0.0]
[1778791935455,77.72,81434.64,0.21,0.0,0.0,0.0]
[1778791940490,77.72,81434.02,0.21,0.0,0.0,0.0]
[1778791945525,77.72,81438.0,0.21,0.0,0.0,0.0]
[1778791950561,77.72,81434.9,0.21,0.0,0.0,0.0]
[1778791951567,77.72,81435.41,0.21,0.0,0.0,0.0]
[1778791956951,77.72,81436.08,0.21,0.0,0.0,0.0]
[1778791963651,77.72,81440.19,0.21,0.0,0.0,0.0]
[1778791968686,77.72,81434.85,0.21,0.0,0.0,0.0]
[1778791973721,77.72,81434.98,0.21,0.0,0.0,0.0]
[1778791979763,77.72,81436.98,0.21,0.0,0.0,0.0]
[1778791984799,77.72,81442.11,0.21,0.0,0.0,0.0]
[1778791985805,77.72,81451.88,0.21,0.0,0.0,0.0]
[1778791990841,77.72,81450.36,0.21,0.0,0.0,0.0]
[1778791995876,77.72,81450.98,0.21,0.0,0.0,0.0]
[1778792001917,77.72,81450.67,0.21,0.0,0.0,0.0]
[1778792006953,77.72,81451.87,0.21,0.0,0.0,0.0]
[1778792011990,77.72,81443.12,0.21,0.0,0.0,0.0]
[1778792017025,77.72,81442.06,0.21,0.0,0.0,0.0]
[1778792022060,77.72,81450.75,0.21,0.0,0.0,0.0]
[1778792027448,77.72,81450.96,0.21,0.0,0.0,0.0]
[1778792033137,77.72,81445.88,0.21,0.0,0.0,0.0]
[1778792037517,77.72,81433.54,0.21,0.0,0.0,0.0]
[1778792043208,77.72,81429.68,0.21,0.0,0.0,0.0]
[1778792048242,77.72,81428.02,0.21,0.0,0.0,0.0]
[1778792053276,77.72,81427.56,0.21,0.0,0.0,0.0]
[1778792058312,77.72,81426.02,0.21,0.0,0.0,0.0]
[1778792061333,77.72,81410.8,0.21,0.0,0.0,0.0]
[1778792063347,77.72,81401.73,0.21,0.0,0.0,0.0]
[1778792068382,77.72,81394.79,0.21,0.0,0.0,0.0]
[1778792073419,77.72,81387.65,0.21,0.0,0.0,0.0]
[1778792080467,77.72,81387.72,0.21,0.0,0.0,0.0]
[1778792085502,77.72,81387.06,0.21,0.0,0.0,0.0]
[1778792090539,77.72,81382.52,0.21,0.0,0.0,0.0]
[1778792096578,77.72,81380.87,0.21,0.0,0.0,0.0]
[1778792101614,77.72,81373.96,0.21,0.0,0.0,0.0]
[1778792106649,77.72,81369.06,0.21,0.0,0.0,0.0]
[1778792111684,77.72,81368.6,0.21,0.0,0.0,0.0]
[1778792118079,77.72,81367.97,0.21,0.0,0.0,0.0]
[1778792123769,77.72,81368.08,0.21,0.0,0.0,0.0]
[1778792128807,77.72,81372.72,0.21,0.0,0.0,0.0]
[1778792134845,77.72,81372.07,0.21,0.0,0.0,0.0]
[1778792139880,77.72,81372.23,0.21,0.0,0.0,0.0]
[1778792144916,77.72,81374.92,0.21,0.0,0.0,0.0]
[1778792149964,77.72,81375.71,0.21,0.0,0.0,0.0]
[1778792154986,77.72,81375.09,0.21,0.0,0.0,0.0]
[1778792160027,77.72,81374.2,0.21,0.0,0.0,0.0]
[1778792165055,77.72,81373.68,0.21,0.0,0.0,0.0]
[1778792170091,77.72,81373.24,0.21,0.0,0.0,0.0]
[1778792175132,77.72,81373.73,0.21,0.0,0.0,0.0]
[1778792180162,77.72,81373.48,0.21,0.0,0.0,0.0]
[1778792185197,77.72,81381.64,0.21,0.0,0.0,0.0]
[1778792190232,77.72,81385.89,0.21,0.0,0.0,0.0]
[1778792191239,77.72,81388.54,0.21,0.0,0.0,0.0]
[1778792196274,77.72,81391.43,0.21,0.0,0.0,0.0]
[1778792201310,77.72,81392.23,0.21,0.0,0.0,0.0]
[1778792203324,77.72,81381.89,0.21,0.0,0.0,0.0]
[1778792208713,77.72,81376.48,0.21,0.0,0.0,0.0]
[1778792214400,77.72,81376.34,0.21,0.0,0.0,0.0]
[1778792219439,77.72,81374.53,0.21,0.0,0.0,0.0]
[1778792224473,77.72,81370.29,0.21,0.0,0.0,0.0]
[1778792230516,77.72,81366.61,0.21,0.0,0.0,0.0]
[1778792235552,77.72,81367.02,0.21,0.0,0.0,0.0]
[1778792241593,77.72,81367.1,0.21,0.0,0.0,0.0]
[1778792249004,77.72,81367.15,0.21,0.0,0.0,0.0]
[1778792251663,77.72,81365.9,0.21,0.0,0.0,0.0]
[1778792256699,77.72,81360.51,0.21,0.0,0.0,0.0]
[1778792262740,77.72,81359.61,0.21,0.0,0.0,0.0]
[1778792267776,77.72,81358.86,0.21,0.0,0.0,0.0]
[1778792273817,77.72,81359.0,0.21,0.0,0.0,0.0]
[1778792279213,77.72,81358.45,0.21,0.0,0.0,0.0]
[1778792284894,77.72,81360.85,0.21,0.0,0.0,0.0]
[1778792289929,77.72,81365.39,0.21,0.0,0.0,0.0]
[1778792294965,77.72,81364.4,0.21,0.0,0.0,0.0]
[1778792301006,77.72,81363.07,0.21,0.0,0.0,0.0]
[1778792307049,77.72,81364.23,0.21,0.0,0.0,0.0]
[1778792311077,77.72,81364.41,0.21,0.0,0.0,0.0]
[1778792316112,77.72,81363.91,0.21,0.0,0.0,0.0]
[1778792321150,77.72,81367.2,0.21,0.0,0.0,0.0]
[1778792326183,77.72,81366.82,0.21,0.0,0.0,0.0]
[1778792331219,77.72,81369.21,0.21,0.0,0.0,0.0]
[1778792336253,77.72,81375.41,0.21,0.0,0.0,0.0]
[1778792341288,77.72,81375.92,0.21,0.0,0.0,0.0]
[1778792346322,77.72,81376.99,0.21,0.0,0.0,0.0]
[1778792351358,77.72,81379.08,0.21,0.0,0.0,0.0]
[1778792357401,77.72,81379.23,0.21,0.0,0.0,0.0]
[1778792362435,77.72,81379.2,0.21,0.0,0.0,0.0]
[1778792367470,77.72,81377.53,0.21,0.0,0.0,0.0]
[1778792371499,77.72,81374.1,0.21,0.0,0.0,0.0]
[1778792376536,77.72,81372.48,0.21,0.0,0.0,0.0]
[1778792382579,77.72,81379.52,0.21,0.0,0.0,0.0]
[1778792387613,77.72,81378.48,0.21,0.0,0.0,0.0]
[1778792392653,77.72,81379.07,0.21,0.0,0.0,0.0]
[1778792397685,77.72,81392.25,0.21,0.0,0.0,0.0]
[1778792400072,77.72,81404.66,0.21,0.0,0.0,0.0]
[1778792402748,77.72,81443.03,0.21,0.0,0.0,0.0]
[1778792404753,77.72,81454.58,0.21,0.0,0.0,0.0]
[1778792405761,77.72,81464.6,0.21,0.0,0.0,0.0]
[1778792410798,77.72,81469.64,0.21,0.0,0.0,0.0]
[1778792415832,77.72,81467.45,0.21,0.0,0.0,0.0]
[1778792420235,77.72,81457.93,0.21,0.0,0.0,0.0]
[1778792427915,77.72,81453.43,0.21,0.0,0.0,0.0]
[1778792431943,77.72,81452.21,0.21,0.0,0.0,0.0]
[1778792435973,77.72,81442.49,0.21,0.0,0.0,0.0]
[1778792441007,77.72,81441.74,0.21,0.0,0.0,0.0]
[1778792447048,77.72,81438.2,0.21,0.0,0.0,0.0]
[1778792452084,77.72,81434.93,0.21,0.0,0.0,0.0]
[1778792454100,77.72,81425.29,0.21,0.0,0.0,0.0]
[1778792459133,77.72,81422.39,0.21,0.0,0.0,0.0]
[1778792466182,77.72,81423.41,0.21,0.0,0.0,0.0]
[1778792471217,77.72,81433.29,0.21,0.0,0.0,0.0]
[1778792477259,77.72,81432.87,0.21,0.0,0.0,0.0]
[1778792481289,77.72,81420.98,0.21,0.0,0.0,0.0]
[1778792484308,77.72,81409.68,0.21,0.0,0.0,0.0]
[1778792489343,77.72,81401.03,0.21,0.0,0.0,0.0]
[1778792491358,77.72,81398.06,0.21,0.0,0.0,0.0]
[1778792496392,77.72,81391.49,0.21,0.0,0.0,0.0]
[1778792502436,77.72,81390.48,0.21,0.0,0.0,0.0]
[1778792508480,77.72,81387.79,0.21,0.0,0.0,0.0]
[1778792514518,77.72,81385.78,0.21,0.0,0.0,0.0]
[1778792519553,77.72,81377.73,0.21,0.0,0.0,0.0]
[1778792525595,77.72,81374.86,0.21,0.0,0.0,0.0]
[1778792529624,77.72,81364.48,0.21,0.0,0.0,0.0]
[1778792534660,77.72,81360.34,0.21,0.0,0.0,0.0]
[1778792541093,77.72,81361.4,0.21,0.0,0.0,0.0]
[1778792546753,77.72,81355.84,0.21,0.0,0.0,0.0]
[1778792551163,77.72,81352.28,0.21,0.0,0.0,0.0]
[1778792559848,77.72,81354.11,0.21,0.0,0.0,0.0]
[1778792562864,77.72,81369.49,0.21,0.0,0.0,0.0]
[1778792567901,77.72,81373.55,0.21,0.0,0.0,0.0]
[1778792581373,77.72,81376.1,0.21,0.0,0.0,0.0]
[1778792591443,77.72,81376.76,0.21,0.0,0.0,0.0]
[1778792597108,77.72,81376.0,0.21,0.0,0.0,0.0]
[1778792599119,77.72,81393.61,0.21,0.0,0.0,0.0]
[1778792604153,77.72,81394.61,0.21,0.0,0.0,0.0]
[1778792609189,77.72,81390.22,0.21,0.0,0.0,0.0]
[1778792614224,77.72,81380.02,0.21,0.0,0.0,0.0]
[1778792619259,77.72,81378.26,0.21,0.0,0.0,0.0]
[1778792624294,77.72,81377.99,0.21,0.0,0.0,0.0]
[1778792629329,77.72,81377.28,0.21,0.0,0.0,0.0]
[1778792634364,77.72,81376.45,0.21,0.0,0.0,0.0]
[1778792639399,77.72,81375.7,0.21,0.0,0.0,0.0]
[1778792644434,77.72,81375.98,0.21,0.0,0.0,0.0]
[1778792652491,77.72,81375.05,0.21,0.0,0.0,0.0]
[1778792657526,77.72,81374.62,0.21,0.0,0.0,0.0]
[1778792665582,77.72,81374.19,0.21,0.0,0.0,0.0]
[1778792672006,77.72,81374.01,0.21,0.0,0.0,0.0]
[1778792677663,77.72,81373.9,0.21,0.0,0.0,0.0]
[1778792681706,77.72,81361.07,0.21,0.0,0.0,0.0]
[1778792682076,77.72,81352.13,0.21,0.0,0.0,0.0]
[1778792689751,77.72,81351.81,0.21,0.0,0.0,0.0]
[1778792698813,77.72,81351.36,0.21,0.0,0.0,0.0]
[1778792701210,77.72,81365.79,0.21,0.0,0.0,0.0]
[1778792702844,77.72,81421.82,0.21,0.0,0.0,0.0]
[1778792707879,77.72,81413.46,0.21,0.0,0.0,0.0]
[1778792712914,77.72,81408.71,0.21,0.0,0.0,0.0]
[1778792715935,77.72,81398.48,0.21,0.0,0.0,0.0]
[1778792721349,77.72,81337.11,0.21,0.0,0.0,0.0]
[1778792727014,77.72,81344.61,0.21,0.0,0.0,0.0]
[1778792731419,77.72,81350.64,0.21,0.0,0.0,0.0]
[1778792739101,77.72,81355.19,0.21,0.0,0.0,0.0]
[1778792745143,77.72,81357.85,0.21,0.0,0.0,0.0]
[1778792750178,77.72,81360.61,0.21,0.0,0.0,0.0]
[1778792756220,77.72,81363.06,0.21,0.0,0.0,0.0]
[1778792758235,77.72,81383.35,0.21,0.0,0.0,0.0]
[1778792759242,77.72,81392.48,0.21,0.0,0.0,0.0]
[1778792764277,77.72,81394.83,0.21,0.0,0.0,0.0]
[1778792769313,77.72,81394.38,0.21,0.0,0.0,0.0]
[1778792775353,77.72,81394.42,0.21,0.0,0.0,0.0]
[1778792781780,77.72,81396.29,0.21,0.0,0.0,0.0]
[1778792787439,77.72,81404.27,0.21,0.0,0.0,0.0]
[1778792791856,77.72,81408.44,0.21,0.0,0.0,0.0]
[1778792798515,77.72,81409.26,0.21,0.0,0.0,0.0]
[1778792803553,77.72,81409.79,0.21,0.0,0.0,0.0]
[1778792808588,77.72,81409.13,0.21,0.0,0.0,0.0]
[1778792813622,77.72,81409.47,0.21,0.0,0.0,0.0]
[1778792818658,77.72,81409.85,0.21,0.0,0.0,0.0]
[1778792824700,77.72,81411.4,0.21,0.0,0.0,0.0]
[1778792829735,77.72,81403.55,0.21,0.0,0.0,0.0]
[1778792834769,77.72,81400.91,0.21,0.0,0.0,0.0]
[1778792842207,77.72,81399.18,0.21,0.0,0.0,0.0]
[1778792847863,77.72,81394.42,0.21,0.0,0.0,0.0]
[1778792851891,77.72,81389.61,0.21,0.0,0.0,0.0]
[1778792856926,77.72,81390.72,0.21,0.0,0.0,0.0]
[1778792861961,77.72,81387.32,0.21,0.0,0.0,0.0]
[1778792866996,77.72,81375.8,0.21,0.0,0.0,0.0]
[1778792871024,77.72,81365.13,0.21,0.0,0.0,0.0]
[1778792876061,77.72,81361.32,0.21,0.0,0.0,0.0]
[1778792882487,77.72,81372.54,0.21,0.0,0.0,0.0]
[1778792888145,77.72,81375.65,0.21,0.0,0.0,0.0]
[1778792893184,77.72,81375.89,0.21,0.0,0.0,0.0]
[1778792898215,77.72,81371.86,0.21,0.0,0.0,0.0]
[1778792903250,77.72,81371.95,0.21,0.0,0.0,0.0]
[1778792908286,77.72,81372.73,0.21,0.0,0.0,0.0]
[1778792911307,77.72,81372.71,0.21,0.0,0.0,0.0]
[1778792916341,77.72,81373.16,0.21,0.0,0.0,0.0]
[1778792921376,77.72,81383.44,0.21,0.0,0.0,0.0]
[1778792926423,77.72,81387.99,0.21,0.0,0.0,0.0]
[1778792931448,77.72,81388.04,0.21,0.0,0.0,0.0]
[1778792936483,77.72,81386.97,0.21,0.0,0.0,0.0]
[1778792942909,77.72,81386.91,0.21,0.0,0.0,0.0]
[1778792948566,77.72,81387.11,0.21,0.0,0.0,0.0]
[1778792954609,77.72,81387.09,0.21,0.0,0.0,0.0]
[1778792959644,77.72,81387.64,0.21,0.0,0.0,0.0]
[1778792965686,77.72,81387.85,0.21,0.0,0.0,0.0]
[1778792970723,77.72,81387.83,0.21,0.0,0.0,0.0]
[1778792973745,77.72,81387.26,0.21,0.0,0.0,0.0]
[1778792978779,77.72,81394.5,0.21,0.0,0.0,0.0]
[1778792984821,77.72,81391.41,0.21,0.0,0.0,0.0]
[1778792989858,77.72,81392.08,0.21,0.0,0.0,0.0]
[1778792994893,77.72,81393.65,0.21,0.0,0.0,0.0]
[1778792999928,77.72,81393.11,0.21,0.0,0.0,0.0]
[1778793006977,77.72,81393.25,0.21,0.0,0.0,0.0]
[1778793012016,77.72,81392.83,0.21,0.0,0.0,0.0]
[1778793023089,77.72,81392.19,0.21,0.0,0.0,0.0]
[1778793028124,77.72,81391.94,0.21,0.0,0.0,0.0]
[1778793032152,77.72,81391.82,0.21,0.0,0.0,0.0]
[1778793041214,77.72,81391.64,0.21,0.0,0.0,0.0]
[1778793048266,77.72,81391.78,0.21,0.0,0.0,0.0]
[1778793053679,77.72,81391.88,0.21,0.0,0.0,0.0]
[1778793060351,77.72,81391.82,0.21,0.0,0.0,0.0]
[1778793065393,77.72,81391.75,0.21,0.0,0.0,0.0]
[1778793070425,77.72,81388.32,0.21,0.0,0.0,0.0]
[1778793077473,77.72,81389.73,0.21,0.0,0.0,0.0]
[1778793083890,77.72,81388.7,0.21,0.0,0.0,0.0]
[1778793090564,77.72,81388.84,0.21,0.0,0.0,0.0]
[1778793091571,77.72,81388.39,0.21,0.0,0.0,0.0]
[1778793093963,77.72,81373.93,0.21,0.0,0.0,0.0]
[1778793099648,77.72,81372.0,0.21,0.0,0.0,0.0]
[1778793104683,77.72,81367.1,0.21,0.0,0.0,0.0]
[1778793109719,77.72,81364.88,0.21,0.0,0.0,0.0]
[1778793114758,77.72,81363.38,0.21,0.0,0.0,0.0]
[1778793120801,77.72,81363.25,0.21,0.0,0.0,0.0]
[1778793125836,77.72,81363.2,0.21,0.0,0.0,0.0]
[1778793130869,77.72,81363.53,0.21,0.0,0.0,0.0]
[1778793136912,77.72,81363.1,0.21,0.0,0.0,0.0]
[1778793142962,77.72,81363.2,0.21,0.0,0.0,0.0]
[1778793147997,77.72,81366.38,0.21,0.0,0.0,0.0]
[1778793152028,77.72,81369.05,0.21,0.0,0.0,0.0]
[1778793154041,77.72,81355.96,0.21,0.0,0.0,0.0]
[1778793160090,77.72,81355.11,0.21,0.0,0.0,0.0]
[1778793165120,77.72,81348.85,0.21,0.0,0.0,0.0]
[1778793170155,77.72,81347.47,0.21,0.0,0.0,0.0]
[1778793175192,77.72,81350.99,0.21,0.0,0.0,0.0]
[1778793180225,77.72,81351.07,0.21,0.0,0.0,0.0]
[1778793185259,77.72,81351.38,0.21,0.0,0.0,0.0]
[1778793190295,77.72,81351.95,0.21,0.0,0.0,0.0]
[1778793195334,77.72,81360.6,0.21,0.0,0.0,0.0]
[1778793200367,77.72,81367.77,0.21,0.0,0.0,0.0]
[1778793205403,77.72,81363.09,0.21,0.0,0.0,0.0]
[1778793211444,77.72,81363.02,0.21,0.0,0.0,0.0]
[1778793216479,77.72,81362.98,0.21,0.0,0.0,0.0]
[1778793221514,77.72,81362.81,0.21,0.0,0.0,0.0]
[1778793226549,77.72,81360.76,0.21,0.0,0.0,0.0]
[1778793231585,77.72,81348.98,0.21,0.0,0.0,0.0]
[1778793236623,77.72,81342.22,0.21,0.0,0.0,0.0]
[1778793241662,77.72,81342.54,0.21,0.0,0.0,0.0]
[1778793246692,77.72,81335.81,0.21,0.0,0.0,0.0]
[1778793251727,77.72,81335.86,0.21,0.0,0.0,0.0]
[1778793256763,77.72,81329.97,0.21,0.0,0.0,0.0]
[1778793261796,77.72,81330.14,0.21,0.0,0.0,0.0]
[1778793266837,77.72,81323.3,0.21,0.0,0.0,0.0]
[1778793271869,77.72,81323.02,0.21,0.0,0.0,0.0]
[1778793276905,77.72,81320.44,0.21,0.0,0.0,0.0]
[1778793281947,77.72,81319.61,0.21,0.0,0.0,0.0]
[1778793286981,77.72,81312.81,0.21,0.0,0.0,0.0]
[1778793292013,77.72,81315.44,0.21,0.0,0.0,0.0]
[1778793295376,77.72,81325.59,0.21,0.0,0.0,0.0]
[1778793301076,77.72,81322.99,0.21,0.0,0.0,0.0]
[1778793306114,77.72,81321.55,0.21,0.0,0.0,0.0]
[1778793311147,77.72,81321.8,0.21,0.0,0.0,0.0]
[1778793316182,77.72,81321.81,0.21,0.0,0.0,0.0]
[1778793321216,77.72,81329.07,0.21,0.0,0.0,0.0]
[1778793326251,77.72,81328.96,0.21,0.0,0.0,0.0]
[1778793331286,77.72,81326.33,0.21,0.0,0.0,0.0]
[1778793336321,77.72,81321.64,0.21,0.0,0.0,0.0]
[1778793341355,77.72,81321.81,0.21,0.0,0.0,0.0]
[1778793345384,77.72,81331.31,0.21,0.0,0.0,0.0]
[1778793350420,77.72,81335.33,0.21,0.0,0.0,0.0]
[1778793355456,77.72,81342.89,0.21,0.0,0.0,0.0]
[1778793360491,77.72,81345.57,0.21,0.0,0.0,0.0]
[1778793365880,77.72,81341.28,0.21,0.0,0.0,0.0]
[1778793371566,77.72,81340.81,0.21,0.0,0.0,0.0]
[1778793376601,77.72,81340.83,0.21,0.0,0.0,0.0]
[1778793381639,77.72,81342.6,0.21,0.0,0.0,0.0]
[1778793386671,77.72,81342.29,0.21,0.0,0.0,0.0]
[1778793391706,77.72,81339.72,0.21,0.0,0.0,0.0]
[1778793393720,77.72,81330.17,0.21,0.0,0.0,0.0]
[1778793399762,77.72,81323.53,0.21,0.0,0.0,0.0]
[1778793404796,77.72,81316.61,0.21,0.0,0.0,0.0]
[1778793409835,77.72,81313.18,0.21,0.0,0.0,0.0]
[1778793414867,77.72,81309.47,0.21,0.0,0.0,0.0]
[1778793419902,77.72,81307.1,0.21,0.0,0.0,0.0]
[1778793424937,77.72,81308.62,0.21,0.0,0.0,0.0]
[1778793429972,77.72,81304.44,0.21,0.0,0.0,0.0]
[1778793435010,77.72,81304.11,0.21,0.0,0.0,0.0]
[1778793440042,77.72,81304.53,0.21,0.0,0.0,0.0]
[1778793445080,77.72,81301.49,0.21,0.0,0.0,0.0]
[1778793450117,77.72,81297.24,0.21,0.0,0.0,0.0]
[1778793451119,77.72,81291.0,0.21,0.0,0.0,0.0]
[1778793456511,77.72,81289.86,0.21,0.0,0.0,0.0]
[1778793462196,77.72,81279.58,0.21,0.0,0.0,0.0]
[1778793466581,77.72,81268.36,0.21,0.0,0.0,0.0]
[1778793472268,77.72,81261.99,0.21,0.0,0.0,0.0]
[1778793477301,77.72,81259.5,0.21,0.0,0.0,0.0]
[1778793482335,77.72,81267.16,0.21,0.0,0.0,0.0]
[1778793487371,77.72,81263.6,0.21,0.0,0.0,0.0]
[1778793493413,77.72,81264.03,0.21,0.0,0.0,0.0]
[1778793498448,77.72,81263.23,0.21,0.0,0.0,0.0]
[1778793501469,77.72,81251.1,0.21,0.0,0.0,0.0]
[1778793506504,77.72,81248.89,0.21,0.0,0.0,0.0]
[1778793511539,77.72,81247.63,0.21,0.0,0.0,0.0]
[1778793517581,77.72,81246.63,0.21,0.0,0.0,0.0]
[1778793522615,77.72,81248.11,0.21,0.0,0.0,0.0]
[1778793527654,77.72,81251.51,0.21,0.0,0.0,0.0]
[1778793532688,77.72,81249.28,0.21,0.0,0.0,0.0]
[1778793537724,77.72,81252.1,0.21,0.0,0.0,0.0]
[1778793543765,77.72,81253.19,0.21,0.0,0.0,0.0]
[1778793548800,77.72,81253.98,0.21,0.0,0.0,0.0]
[1778793553835,77.72,81255.92,0.21,0.0,0.0,0.0]
[1778793558870,77.72,81252.3,0.21,0.0,0.0,0.0]
[1778793561890,77.72,81266.76,0.21,0.0,0.0,0.0]
[1778793567289,77.72,81268.62,0.21,0.0,0.0,0.0]
[1778793571961,77.72,81268.93,0.21,0.0,0.0,0.0]
[1778793577358,77.72,81269.29,0.21,0.0,0.0,0.0]
[1778793583039,77.72,81272.19,0.21,0.0,0.0,0.0]
[1778793588074,77.72,81273.64,0.21,0.0,0.0,0.0]
[1778793593109,77.72,81274.15,0.21,0.0,0.0,0.0]
[1778793598144,77.72,81274.42,0.21,0.0,0.0,0.0]
[1778793605193,77.72,81275.04,0.21,0.0,0.0,0.0]
[1778793611234,77.72,81276.04,0.21,0.0,0.0,0.0]
[1778793616277,77.72,81265.9,0.21,0.0,0.0,0.0]
[1778793621313,77.72,81259.77,0.21,0.0,0.0,0.0]
[1778793627710,77.72,81256.45,0.21,0.0,0.0,0.0]
[1778793631384,77.72,81255.83,0.21,0.0,0.0,0.0]
[1778793636418,77.72,81256.46,0.21,0.0,0.0,0.0]
[1778793640447,77.72,81269.49,0.21,0.0,0.0,0.0]
[1778793645480,77.72,81270.56,0.21,0.0,0.0,0.0]
[1778793650517,77.72,81277.55,0.21,0.0,0.0,0.0]
[1778793655552,77.72,81283.09,0.21,0.0,0.0,0.0]
[1778793660593,77.72,81292.87,0.21,0.0,0.0,0.0]
[1778793665622,77.72,81297.83,0.21,0.0,0.0,0.0]
[1778793671665,77.72,81295.07,0.21,0.0,0.0,0.0]
[1778793676701,77.72,81294.9,0.21,0.0,0.0,0.0]
[1778793681736,77.72,81294.54,0.21,0.0,0.0,0.0]
[1778793686772,77.72,81294.88,0.21,0.0,0.0,0.0]
[1778793691807,77.72,81307.48,0.21,0.0,0.0,0.0]
[1778793696841,77.72,81314.32,0.21,0.0,0.0,0.0]
[1778793701875,77.72,81314.92,0.21,0.0,0.0,0.0]
[1778793706911,77.72,81315.93,0.21,0.0,0.0,0.0]
[1778793708278,77.72,81327.13,0.21,0.0,0.0,0.0]
[1778793713961,77.72,81328.22,0.21,0.0,0.0,0.0]
[1778793718996,77.72,81327.64,0.21,0.0,0.0,0.0]
[1778793724030,77.72,81327.07,0.21,0.0,0.0,0.0]
[1778793730076,77.72,81326.96,0.21,0.0,0.0,0.0]
[1778793735110,77.72,81326.2,0.21,0.0,0.0,0.0]
[1778793743163,77.72,81325.76,0.21,0.0,0.0,0.0]
[1778793748563,77.72,81328.94,0.21,0.0,0.0,0.0]
[1778793751218,77.72,81329.2,0.21,0.0,0.0,0.0]
[1778793756255,77.72,81335.57,0.21,0.0,0.0,0.0]
[1778793760282,77.72,81347.13,0.21,0.0,0.0,0.0]
[1778793765317,77.72,81348.43,0.21,0.0,0.0,0.0]
[1778793770353,77.72,81346.56,0.21,0.0,0.0,0.0]
[1778793777406,77.72,81345.92,0.21,0.0,0.0,0.0]
[1778793782439,77.72,81344.34,0.21,0.0,0.0,0.0]
[1778793785458,77.72,81324.34,0.21,0.0,0.0,0.0]
[1778793790495,77.72,81321.16,0.21,0.0,0.0,0.0]
[1778793795531,77.72,81321.31,0.21,0.0,0.0,0.0]
[1778793802577,77.72,81320.99,0.21,0.0,0.0,0.0]
[1778793806604,77.72,81320.57,0.21,0.0,0.0,0.0]
[1778793811642,77.72,81320.39,0.21,0.0,0.0,0.0]
[1778793816675,77.72,81320.03,0.21,0.0,0.0,0.0]
[1778793821710,77.72,81319.04,0.21,0.0,0.0,0.0]
[1778793826745,77.72,81320.23,0.21,0.0,0.0,0.0]
[1778793831781,77.72,81321.05,0.21,0.0,0.0,0.0]
[1778793836815,77.72,81321.34,0.21,0.0,0.0,0.0]
[1778793843866,77.72,81323.43,0.21,0.0,0.0,0.0]
[1778793848902,77.72,81323.51,0.21,0.0,0.0,0.0]
[1778793853934,77.72,81323.6,0.21,0.0,0.0,0.0]
[1778793858970,77.72,81324.04,0.21,0.0,0.0,0.0]
[1778793864378,77.72,81324.16,0.21,0.0,0.0,0.0]
[1778793870049,77.72,81329.48,0.21,0.0,0.0,0.0]
[1778793871055,77.72,81330.1,0.21,0.0,0.0,0.0]
[1778793876092,77.72,81331.33,0.21,0.0,0.0,0.0]
[1778793881126,77.72,81329.89,0.21,0.0,0.0,0.0]
[1778793887170,77.72,81324.51,0.21,0.0,0.0,0.0]
[1778793892203,77.72,81322.96,0.21,0.0,0.0,0.0]
[1778793897237,77.72,81322.13,0.21,0.0,0.0,0.0]
[1778793902273,77.72,81321.94,0.21,0.0,0.0,0.0]
[1778793906301,77.72,81331.08,0.21,0.0,0.0,0.0]
[1778793911336,77.72,81331.72,0.21,0.0,0.0,0.0]
[1778793916371,77.72,81331.24,0.21,0.0,0.0,0.0]
[1778793921406,77.72,81337.11,0.21,0.0,0.0,0.0]
[1778793926442,77.72,81339.8,0.21,0.0,0.0,0.0]
[1778793930469,77.72,81330.71,0.21,0.0,0.0,0.0]
[1778793933490,77.72,81330.12,0.21,0.0,0.0,0.0]
[1778793938525,77.72,81330.05,0.21,0.0,0.0,0.0]
[1778793943561,77.72,81330.15,0.21,0.0,0.0,0.0]
[1778793948597,77.72,81326.6,0.21,0.0,0.0,0.0]
[1778793953637,77.72,81323.33,0.21,0.0,0.0,0.0]
[1778793959673,77.72,81316.07,0.21,0.0,0.0,0.0]
[1778793965085,77.72,81319.99,0.21,0.0,0.0,0.0]
[1778793970751,77.72,81320.11,0.21,0.0,0.0,0.0]
[1778793976793,77.72,81320.37,0.21,0.0,0.0,0.0]
[1778793981828,77.72,81320.83,0.21,0.0,0.0,0.0]
[1778793986864,77.72,81321.1,0.21,0.0,0.0,0.0]
[1778793991900,77.72,81321.46,0.21,0.0,0.0,0.0]
[1778793996935,77.72,81324.8,0.21,0.0,0.0,0.0]
[1778794001969,77.72,81324.25,0.21,0.0,0.0,0.0]
[1778794008014,77.72,81324.66,0.21,0.0,0.0,0.0]
[1778794010027,77.72,81338.05,0.21,0.0,0.0,0.0]
[1778794015062,77.72,81341.46,0.21,0.0,0.0,0.0]
[1778794020097,77.72,81340.91,0.21,0.0,0.0,0.0]
[1778794025133,77.72,81339.62,0.21,0.0,0.0,0.0]
[1778794030169,77.72,81340.85,0.21,0.0,0.0,0.0]
[1778794035577,77.72,81340.01,0.21,0.0,0.0,0.0]
[1778794041244,77.72,81340.14,0.21,0.0,0.0,0.0]
[1778794046280,77.72,81339.91,0.21,0.0,0.0,0.0]
[1778794051316,77.72,81344.43,0.21,0.0,0.0,0.0]
[1778794056351,77.72,81340.88,0.21,0.0,0.0,0.0]
[1778794057357,77.72,81353.46,0.21,0.0,0.0,0.0]
[1778794062392,77.72,81360.96,0.21,0.0,0.0,0.0]
[1778794067428,77.72,81359.48,0.21,0.0,0.0,0.0]
[1778794072462,77.72,81361.66,0.21,0.0,0.0,0.0]
[1778794077496,77.72,81364.58,0.21,0.0,0.0,0.0]
[1778794082532,77.72,81366.11,0.21,0.0,0.0,0.0]
[1778794087566,77.72,81368.01,0.21,0.0,0.0,0.0]
[1778794094615,77.72,81368.95,0.21,0.0,0.0,0.0]
[1778794099650,77.72,81373.74,0.21,0.0,0.0,0.0]
[1778794104686,77.72,81374.99,0.21,0.0,0.0,0.0]
[1778794109727,77.72,81377.16,0.21,0.0,0.0,0.0]
[1778794110734,77.72,81387.19,0.21,0.0,0.0,0.0]
[1778794111742,77.72,81387.97,0.21,0.0,0.0,0.0]
[1778794118790,77.72,81389.84,0.21,0.0,0.0,0.0]
[1778794123825,77.72,81394.5,0.21,0.0,0.0,0.0]
[1778794128860,77.72,81398.94,0.21,0.0,0.0,0.0]
[1778794133896,77.72,81411.32,0.21,0.0,0.0,0.0]
[1778794138930,77.72,81410.83,0.21,0.0,0.0,0.0]
[1778794143986,77.72,81414.71,0.21,0.0,0.0,0.0]
[1778794144983,77.72,81442.24,0.21,0.0,0.0,0.0]
[1778794150020,77.72,81445.6,0.21,0.0,0.0,0.0]
[1778794155061,77.72,81448.09,0.21,0.0,0.0,0.0]
[1778794160093,77.72,81447.27,0.21,0.0,0.0,0.0]
[1778794165123,77.72,81448.31,0.21,0.0,0.0,0.0]
[1778794171165,77.72,81447.03,0.21,0.0,0.0,0.0]
[1778794172172,77.72,81437.83,0.21,0.0,0.0,0.0]
[1778794174186,77.72,81428.18,0.21,0.0,0.0,0.0]
[1778794179222,77.72,81423.14,0.21,0.0,0.0,0.0]
[1778794183248,77.72,81413.28,0.21,0.0,0.0,0.0]
[1778794190298,77.72,81410.13,0.21,0.0,0.0,0.0]
[1778794196708,77.72,81406.59,0.21,0.0,0.0,0.0]
[1778794202381,77.72,81401.88,0.21,0.0,0.0,0.0]
[1778794210443,77.72,81400.18,0.21,0.0,0.0,0.0]
[1778794215473,77.72,81400.06,0.21,0.0,0.0,0.0]
[1778794221526,77.72,81399.45,0.21,0.0,0.0,0.0]
[1778794226920,77.72,81398.16,0.21,0.0,0.0,0.0]
[1778794231587,77.72,81398.03,0.21,0.0,0.0,0.0]
[1778794236989,77.72,81398.12,0.21,0.0,0.0,0.0]
[1778794242665,77.72,81399.51,0.21,0.0,0.0,0.0]
[1778794249714,77.72,81402.66,0.21,0.0,0.0,0.0]
[1778794254749,77.72,81403.56,0.21,0.0,0.0,0.0]
[1778794259783,77.72,81404.45,0.21,0.0,0.0,0.0]
[1778794265827,77.72,81405.26,0.21,0.0,0.0,0.0]
[1778794271871,77.72,81405.43,0.21,0.0,0.0,0.0]
[1778794273883,77.72,81418.29,0.21,0.0,0.0,0.0]
[1778794278919,77.72,81424.39,0.21,0.0,0.0,0.0]
[1778794283956,77.72,81424.32,0.21,0.0,0.0,0.0]
[1778794287339,77.72,81434.2,0.21,0.0,0.0,0.0]
[1778794291004,77.72,81435.21,0.21,0.0,0.0,0.0]
[1778794296040,77.72,81439.44,0.21,0.0,0.0,0.0]
[1778794301075,77.72,81440.38,0.21,0.0,0.0,0.0]
[1778794306110,77.72,81431.95,0.21,0.0,0.0,0.0]
[1778794307117,77.72,81421.09,0.21,0.0,0.0,0.0]
[1778794315172,77.72,81418.55,0.21,0.0,0.0,0.0]
[1778794327257,77.72,81418.1,0.21,0.0,0.0,0.0]
[1778794332292,77.72,81425.7,0.21,0.0,0.0,0.0]
[1778794337327,77.72,81424.92,0.21,0.0,0.0,0.0]
[1778794342362,77.72,81426.56,0.21,0.0,0.0,0.0]
[1778794347396,77.72,81426.69,0.21,0.0,0.0,0.0]
[1778794351425,77.72,81426.95,0.21,0.0,0.0,0.0]
[1778794356461,77.72,81427.4,0.21,0.0,0.0,0.0]
[1778794361495,77.72,81436.86,0.21,0.0,0.0,0.0]
[1778794366533,77.72,81437.74,0.21,0.0,0.0,0.0]
[1778794371564,77.72,81440.05,0.21,0.0,0.0,0.0]
[1778794376601,77.72,81444.57,0.21,0.0,0.0,0.0]
[1778794381635,77.72,81446.67,0.21,0.0,0.0,0.0]
[1778794386670,77.72,81449.74,0.21,0.0,0.0,0.0]
[1778794391706,77.72,81452.15,0.21,0.0,0.0,0.0]
[1778794396742,77.72,81458.92,0.21,0.0,0.0,0.0]
[1778794401777,77.72,81462.83,0.21,0.0,0.0,0.0]
[1778794406851,77.72,81463.33,0.21,0.0,0.0,0.0]
[1778794407856,77.72,81472.22,0.21,0.0,0.0,0.0]
[1778794411884,77.72,81480.72,0.21,0.0,0.0,0.0]
[1778794416920,77.72,81485.6,0.21,0.0,0.0,0.0]
[1778794421955,77.72,81488.17,0.21,0.0,0.0,0.0]
[1778794426990,77.72,81483.55,0.21,0.0,0.0,0.0]
[1778794433032,77.72,81478.06,0.21,0.0,0.0,0.0]
[1778794439076,77.72,81476.12,0.21,0.0,0.0,0.0]
[1778794441090,77.72,81463.36,0.21,0.0,0.0,0.0]
[1778794446459,77.72,81458.12,0.21,0.0,0.0,0.0]
[1778794454182,77.72,81457.5,0.21,0.0,0.0,0.0]
[1778794460223,77.72,81455.4,0.21,0.0,0.0,0.0]
[1778794465259,77.72,81455.17,0.21,0.0,0.0,0.0]
[1778794470293,77.72,81455.04,0.21,0.0,0.0,0.0]
[1778794471301,77.72,81455.42,0.21,0.0,0.0,0.0]
[1778794476336,77.72,81455.5,0.21,0.0,0.0,0.0]
[1778794481370,77.72,81455.15,0.21,0.0,0.0,0.0]
[1778794486407,77.72,81451.15,0.21,0.0,0.0,0.0]
[1778794491441,77.72,81449.01,0.21,0.0,0.0,0.0]
[1778794496476,77.72,81448.5,0.21,0.0,0.0,0.0]
[1778794501512,77.72,81445.54,0.21,0.0,0.0,0.0]
[1778794507555,77.72,81444.38,0.21,0.0,0.0,0.0]
[1778794514603,77.72,81443.24,0.21,0.0,0.0,0.0]
[1778794519641,77.72,81435.25,0.21,0.0,0.0,0.0]
[1778794523669,77.72,81426.27,0.21,0.0,0.0,0.0]
[1778794528712,77.72,81422.4,0.21,0.0,0.0,0.0]
[1778794531728,77.72,81422.62,0.21,0.0,0.0,0.0]
[1778794537096,77.72,81420.17,0.21,0.0,0.0,0.0]
[1778794541799,77.72,81431.22,0.21,0.0,0.0,0.0]
[1778794547166,77.72,81439.97,0.21,0.0,0.0,0.0]
[1778794552876,77.72,81439.63,0.21,0.0,0.0,0.0]
[1778794557910,77.72,81439.43,0.21,0.0,0.0,0.0]
[1778794562956,77.72,81438.76,0.21,0.0,0.0,0.0]
[1778794567995,77.72,81438.94,0.21,0.0,0.0,0.0]
[1778794573027,77.72,81440.5,0.21,0.0,0.0,0.0]
[1778794578062,77.72,81440.85,0.21,0.0,0.0,0.0]
[1778794583098,77.72,81441.63,0.21,0.0,0.0,0.0]
[1778794588137,77.72,81441.76,0.21,0.0,0.0,0.0]
[1778794591156,77.72,81441.82,0.21,0.0,0.0,0.0]
[1778794596189,77.72,81441.44,0.21,0.0,0.0,0.0]
[1778794601224,77.72,81440.9,0.21,0.0,0.0,0.0]
[1778794606259,77.72,81440.71,0.21,0.0,0.0,0.0]
[1778794611293,77.72,81440.46,0.21,0.0,0.0,0.0]
[1778794616329,77.72,81440.44,0.21,0.0,0.0,0.0]
[1778794622373,77.72,81440.33,0.21,0.0,0.0,0.0]
[1778794627736,77.72,81446.34,0.21,0.0,0.0,0.0]
[1778794633448,77.72,81447.45,0.21,0.0,0.0,0.0]
[1778794638482,77.72,81447.63,0.21,0.0,0.0,0.0]
[1778794643517,77.72,81446.98,0.21,0.0,0.0,0.0]
[1778794648553,77.72,81446.72,0.21,0.0,0.0,0.0]
[1778794651574,77.72,81446.94,0.21,0.0,0.0,0.0]
[1778794656609,77.72,81448.69,0.21,0.0,0.0,0.0]
[1778794661643,77.72,81458.4,0.21,0.0,0.0,0.0]
[1778794666679,77.72,81459.44,0.21,0.0,0.0,0.0]
[1778794671714,77.72,81460.21,0.21,0.0,0.0,0.0]
[1778794672721,77.72,81469.91,0.21,0.0,0.0,0.0]
[1778794677756,77.72,81479.35,0.21,0.0,0.0,0.0]
[1778794682790,77.72,81481.61,0.21,0.0,0.0,0.0]
[1778794687825,77.72,81480.78,0.21,0.0,0.0,0.0]
[1778794692861,77.72,81479.6,0.21,0.0,0.0,0.0]
[1778794698233,77.72,81478.99,0.21,0.0,0.0,0.0]
[1778794702933,77.72,81491.83,0.21,0.0,0.0,0.0]
[1778794705955,77.72,81500.93,0.21,0.0,0.0,0.0]
[1778794710999,77.72,81504.29,0.21,0.0,0.0,0.0]
[1778794711996,77.72,81505.1,0.21,0.0,0.0,0.0]
[1778794717031,77.72,81504.61,0.21,0.0,0.0,0.0]
[1778794722066,77.72,81505.59,0.21,0.0,0.0,0.0]
[1778794727102,77.72,81505.84,0.21,0.0,0.0,0.0]
[1778794732136,77.72,81501.81,0.21,0.0,0.0,0.0]
[1778794737171,77.72,81500.26,0.21,0.0,0.0,0.0]
[1778794742205,77.72,81498.97,0.21,0.0,0.0,0.0]
[1778794744220,77.72,81485.51,0.21,0.0,0.0,0.0]
[1778794746570,77.72,81476.74,0.21,0.0,0.0,0.0]
[1778794752276,77.72,81468.05,0.21,0.0,0.0,0.0]
[1778794757318,77.72,81462.22,0.21,0.0,0.0,0.0]
[1778794762349,77.72,81460.01,0.21,0.0,0.0,0.0]
[1778794766711,77.72,81445.25,0.21,0.0,0.0,0.0]
[1778794771413,77.72,81448.32,0.21,0.0,0.0,0.0]
[1778794776785,77.72,81456.7,0.21,0.0,0.0,0.0]
[1778794782491,77.72,81457.63,0.21,0.0,0.0,0.0]
[1778794787525,77.72,81458.04,0.21,0.0,0.0,0.0]
[1778794792561,77.72,81459.5,0.21,0.0,0.0,0.0]
[1778794797595,77.72,81460.45,0.21,0.0,0.0,0.0]
[1778794802633,77.72,81461.73,0.21,0.0,0.0,0.0]
[1778794807665,77.72,81463.22,0.21,0.0,0.0,0.0]
[1778794810686,77.72,81475.18,0.21,0.0,0.0,0.0]
[1778794816728,77.72,81476.18,0.21,0.0,0.0,0.0]
[1778794821763,77.72,81469.31,0.21,0.0,0.0,0.0]
[1778794826798,77.72,81467.73,0.21,0.0,0.0,0.0]
[1778794831833,77.72,81462.96,0.21,0.0,0.0,0.0]
[1778794837874,77.72,81463.15,0.21,0.0,0.0,0.0]
[1778794842914,77.72,81462.01,0.21,0.0,0.0,0.0]
[1778794847945,77.72,81461.02,0.21,0.0,0.0,0.0]
[1778794852980,77.72,81459.73,0.21,0.0,0.0,0.0]
[1778794858015,77.72,81459.81,0.21,0.0,0.0,0.0]
[1778794863054,77.72,81457.01,0.21,0.0,0.0,0.0]
[1778794868090,77.72,81455.29,0.21,0.0,0.0,0.0]
[1778794874131,77.72,81454.11,0.21,0.0,0.0,0.0]
[1778794881183,77.72,81452.58,0.21,0.0,0.0,0.0]
[1778794886218,77.72,81449.77,0.21,0.0,0.0,0.0]
[1778794889238,77.72,81439.8,0.21,0.0,0.0,0.0]
[1778794891253,77.72,81438.38,0.21,0.0,0.0,0.0]
[1778794896287,77.72,81437.41,0.21,0.0,0.0,0.0]
[1778794903335,77.72,81435.34,0.21,0.0,0.0,0.0]
[1778794908370,77.72,81434.3,0.21,0.0,0.0,0.0]
[1778794911393,77.72,81447.28,0.21,0.0,0.0,0.0]
[1778794916427,77.72,81452.51,0.21,0.0,0.0,0.0]
[1778794923478,77.72,81452.95,0.21,0.0,0.0,0.0]
[1778794928516,77.72,81454.73,0.21,0.0,0.0,0.0]
[1778794933550,77.72,81455.36,0.21,0.0,0.0,0.0]
[1778794938586,77.72,81455.49,0.21,0.0,0.0,0.0]
[1778794943621,77.72,81455.6,0.21,0.0,0.0,0.0]
[1778794948657,77.72,81454.38,0.21,0.0,0.0,0.0]
[1778794951681,77.72,81447.64,0.21,0.0,0.0,0.0]
[1778794956712,77.72,81443.93,0.21,0.0,0.0,0.0]
[1778794961752,77.72,81435.74,0.21,0.0,0.0,0.0]
[1778794966784,77.72,81433.78,0.21,0.0,0.0,0.0]
[1778794971821,77.72,81430.43,0.21,0.0,0.0,0.0]
[1778794976854,77.72,81438.78,0.21,0.0,0.0,0.0]
[1778794981891,77.72,81439.93,0.21,0.0,0.0,0.0]
[1778794986924,77.72,81442.14,0.21,0.0,0.0,0.0]
[1778794991959,77.72,81442.03,0.21,0.0,0.0,0.0]
[1778794996994,77.72,81443.59,0.21,0.0,0.0,0.0]
[1778795002030,77.72,81444.5,0.21,0.0,0.0,0.0]
[1778795007064,77.72,81450.33,0.21,0.0,0.0,0.0]
[1778795011091,77.72,81453.25,0.21,0.0,0.0,0.0]
[1778795016126,77.72,81457.05,0.21,0.0,0.0,0.0]
[1778795022170,77.72,81457.84,0.21,0.0,0.0,0.0]
[1778795028556,77.72,81457.82,0.21,0.0,0.0,0.0]
[1778795034256,77.72,81465.48,0.21,0.0,0.0,0.0]
[1778795039291,77.72,81467.05,0.21,0.0,0.0,0.0]
[1778795044329,77.72,81468.51,0.21,0.0,0.0,0.0]
[1778795049364,77.72,81467.94,0.21,0.0,0.0,0.0]
[1778795054400,77.72,81464.15,0.21,0.0,0.0,0.0]
[1778795058773,77.72,81449.87,0.21,0.0,0.0,0.0]
[1778795061448,77.72,81435.29,0.21,0.0,0.0,0.0]
[1778795067490,77.72,81443.25,0.21,0.0,0.0,0.0]
[1778795073532,77.72,81443.29,0.21,0.0,0.0,0.0]
[1778795078912,77.72,81430.84,0.21,0.0,0.0,0.0]
[1778795085616,77.72,81429.4,0.21,0.0,0.0,0.0]
[1778795090651,77.72,81437.93,0.21,0.0,0.0,0.0]
[1778795095685,77.72,81437.54,0.21,0.0,0.0,0.0]
[1778795101732,77.72,81437.85,0.21,0.0,0.0,0.0]
[1778795106763,77.72,81439.61,0.21,0.0,0.0,0.0]
[1778795111797,77.72,81443.29,0.21,0.0,0.0,0.0]
[1778795116833,77.72,81442.5,0.21,0.0,0.0,0.0]
[1778795121867,77.72,81442.55,0.21,0.0,0.0,0.0]
[1778795126904,77.72,81444.42,0.21,0.0,0.0,0.0]
[1778795131939,77.72,81439.13,0.21,0.0,0.0,0.0]
[1778795136975,77.72,81438.81,0.21,0.0,0.0,0.0]
[1778795142010,77.72,81438.11,0.21,0.0,0.0,0.0]
[1778795147045,77.72,81436.6,0.21,0.0,0.0,0.0]
[1778795152081,77.72,81436.11,0.21,0.0,0.0,0.0]
[1778795157115,77.72,81435.75,0.21,0.0,0.0,0.0]
[1778795163158,77.72,81435.68,0.21,0.0,0.0,0.0]
[1778795169200,77.72,81435.63,0.21,0.0,0.0,0.0]
[1778795174235,77.72,81430.33,0.21,0.0,0.0,0.0]
[1778795179270,77.72,81427.31,0.21,0.0,0.0,0.0]
[1778795184305,77.72,81425.52,0.21,0.0,0.0,0.0]
[1778795188336,77.72,81415.72,0.21,0.0,0.0,0.0]
[1778795191357,77.72,81411.3,0.21,0.0,0.0,0.0]
[1778795196392,77.72,81413.82,0.21,0.0,0.0,0.0]
[1778795201436,77.72,81415.66,0.21,0.0,0.0,0.0]
[1778795206471,77.72,81410.12,0.21,0.0,0.0,0.0]
[1778795212515,77.72,81407.68,0.21,0.0,0.0,0.0]
[1778795219894,77.72,81409.07,0.21,0.0,0.0,0.0]
[1778795225606,77.72,81409.24,0.21,0.0,0.0,0.0]
[1778795232659,77.72,81409.21,0.21,0.0,0.0,0.0]
[1778795238702,77.72,81409.23,0.21,0.0,0.0,0.0]
[1778795243736,77.72,81409.77,0.21,0.0,0.0,0.0]
[1778795248771,77.72,81410.04,0.21,0.0,0.0,0.0]
[1778795253806,77.72,81410.1,0.21,0.0,0.0,0.0]
[1778795258841,77.72,81409.6,0.21,0.0,0.0,0.0]
[1778795264883,77.72,81409.59,0.21,0.0,0.0,0.0]
[1778795270245,77.72,81409.5,0.21,0.0,0.0,0.0]
[1778795275960,77.72,81409.73,0.21,0.0,0.0,0.0]
[1778795283009,77.72,81409.49,0.21,0.0,0.0,0.0]
[1778795290385,77.72,81409.03,0.21,0.0,0.0,0.0]
[1778795296104,77.72,81409.13,0.21,0.0,0.0,0.0]
[1778795301140,77.72,81409.96,0.21,0.0,0.0,0.0]
[1778795306174,77.72,81408.84,0.21,0.0,0.0,0.0]
[1778795311209,77.72,81408.59,0.21,0.0,0.0,0.0]
[1778795316244,77.72,81408.32,0.21,0.0,0.0,0.0]
[1778795321279,77.72,81408.23,0.21,0.0,0.0,0.0]
[1778795326315,77.72,81408.4,0.21,0.0,0.0,0.0]
[1778795331350,77.72,81399.92,0.21,0.0,0.0,0.0]
[1778795336386,77.72,81398.16,0.21,0.0,0.0,0.0]
[1778795341421,77.72,81394.56,0.21,0.0,0.0,0.0]
[1778795346456,77.72,81394.15,0.21,0.0,0.0,0.0]
[1778795351491,77.72,81392.62,0.21,0.0,0.0,0.0]
[1778795355519,77.72,81401.3,0.21,0.0,0.0,0.0]
[1778795360554,77.72,81410.53,0.21,0.0,0.0,0.0]
[1778795365589,77.72,81413.04,0.21,0.0,0.0,0.0]
[1778795370979,77.72,81416.74,0.21,0.0,0.0,0.0]
[1778795371631,77.72,81416.74,0.21,0.0,0.0,0.0]
[1778795376668,77.72,81416.95,0.21,0.0,0.0,0.0]
[1778795381734,77.72,81420.05,0.21,0.0,0.0,0.0]
[1778795386771,77.72,81425.29,0.21,0.0,0.0,0.0]
[1778795391811,77.72,81426.04,0.21,0.0,0.0,0.0]
[1778795393820,77.72,81416.98,0.21,0.0,0.0,0.0]
[1778795398855,77.72,81413.9,0.21,0.0,0.0,0.0]
[1778795403899,77.72,81409.6,0.21,0.0,0.0,0.0]
[1778795408939,77.72,81404.52,0.21,0.0,0.0,0.0]
[1778795414975,77.72,81398.84,0.21,0.0,0.0,0.0]
[1778795420020,77.72,81395.43,0.21,0.0,0.0,0.0]
[1778795421335,77.72,81382.1,0.21,0.0,0.0,0.0]
[1778795427057,77.72,81380.81,0.21,0.0,0.0,0.0]
[1778795431405,77.72,81379.56,0.21,0.0,0.0,0.0]
[1778795437129,77.72,81373.1,0.21,0.0,0.0,0.0]
[1778795442167,77.72,81372.57,0.21,0.0,0.0,0.0]
[1778795447199,77.72,81369.94,0.21,0.0,0.0,0.0]
[1778795452234,77.72,81369.3,0.21,0.0,0.0,0.0]
[1778795457273,77.72,81369.74,0.21,0.0,0.0,0.0]
[1778795459292,77.72,81378.96,0.21,0.0,0.0,0.0]
[1778795461615,77.72,81390.75,0.21,0.0,0.0,0.0]
[1778795467339,77.72,81393.37,0.21,0.0,0.0,0.0]
[1778795472374,77.72,81394.88,0.21,0.0,0.0,0.0]
[1778795477408,77.72,81395.9,0.21,0.0,0.0,0.0]
[1778795482444,77.72,81396.53,0.21,0.0,0.0,0.0]
[1778795487479,77.72,81399.44,0.21,0.0,0.0,0.0]
[1778795491507,77.72,81400.73,0.21,0.0,0.0,0.0]
[1778795496542,77.72,81401.32,0.21,0.0,0.0,0.0]
[1778795501577,77.72,81404.0,0.21,0.0,0.0,0.0]
[1778795506612,77.72,81402.21,0.21,0.0,0.0,0.0]
[1778795511647,77.72,81401.99,0.21,0.0,0.0,0.0]
[1778795516682,77.72,81401.85,0.21,0.0,0.0,0.0]
[1778795521746,77.72,81401.68,0.21,0.0,0.0,0.0]
[1778795526762,77.72,81399.82,0.21,0.0,0.0,0.0]
[1778795531794,77.72,81399.12,0.21,0.0,0.0,0.0]
[1778795536830,77.72,81399.15,0.21,0.0,0.0,0.0]
[1778795541865,77.72,81398.81,0.21,0.0,0.0,0.0]
[1778795546900,77.72,81398.26,0.21,0.0,0.0,0.0]
[1778795551937,77.72,81398.44,0.21,0.0,0.0,0.0]
[1778795556971,77.72,81400.24,0.21,0.0,0.0,0.0]
[1778795562005,77.72,81399.99,0.21,0.0,0.0,0.0]
[1778795567040,77.72,81398.55,0.21,0.0,0.0,0.0]
[1778795572075,77.72,81398.86,0.21,0.0,0.0,0.0]
[1778795577110,77.72,81398.87,0.21,0.0,0.0,0.0]
[1778795582159,77.72,81399.26,0.21,0.0,0.0,0.0]
[1778795588201,77.72,81399.92,0.21,0.0,0.0,0.0]
[1778795593237,77.72,81403.08,0.21,0.0,0.0,0.0]
[1778795598272,77.72,81403.25,0.21,0.0,0.0,0.0]
[1778795603307,77.72,81403.98,0.21,0.0,0.0,0.0]
[1778795608342,77.72,81402.53,0.21,0.0,0.0,0.0]
[1778795613377,77.72,81402.17,0.21,0.0,0.0,0.0]
[1778795618412,77.72,81402.28,0.21,0.0,0.0,0.0]
[1778795624754,77.72,81402.04,0.21,0.0,0.0,0.0]
[1778795630496,77.72,81401.34,0.21,0.0,0.0,0.0]
[1778795636542,77.72,81401.45,0.21,0.0,0.0,0.0]
[1778795641574,77.72,81401.6,0.21,0.0,0.0,0.0]
[1778795646610,77.72,81407.92,0.21,0.0,0.0,0.0]
[1778795651644,77.72,81409.76,0.21,0.0,0.0,0.0]
[1778795656679,77.72,81409.64,0.21,0.0,0.0,0.0]
[1778795663728,77.72,81410.1,0.21,0.0,0.0,0.0]
[1778795668767,77.72,81409.46,0.21,0.0,0.0,0.0]
[1778795670780,77.72,81422.09,0.21,0.0,0.0,0.0]
[1778795672794,77.72,81422.62,0.21,0.0,0.0,0.0]
[1778795677830,77.72,81429.75,0.21,0.0,0.0,0.0]
[1778795682864,77.72,81431.78,0.21,0.0,0.0,0.0]
[1778795687900,77.72,81432.64,0.21,0.0,0.0,0.0]
[1778795692942,77.72,81434.78,0.21,0.0,0.0,0.0]
[1778795697974,77.72,81435.94,0.21,0.0,0.0,0.0]
[1778795703041,77.72,81420.02,0.21,0.0,0.0,0.0]
[1778795705322,77.72,81409.12,0.21,0.0,0.0,0.0]
[1778795711099,77.72,81408.09,0.21,0.0,0.0,0.0]
[1778795716133,77.72,81406.97,0.21,0.0,0.0,0.0]
[1778795722175,77.72,81405.94,0.21,0.0,0.0,0.0]
[1778795727210,77.72,81403.11,0.21,0.0,0.0,0.0]
[1778795731239,77.72,81402.89,0.21,0.0,0.0,0.0]
[1778795737279,77.72,81403.42,0.21,0.0,0.0,0.0]
[1778795742330,77.72,81405.47,0.21,0.0,0.0,0.0]
[1778795747365,77.72,81405.5,0.21,0.0,0.0,0.0]
[1778795752401,77.72,81403.23,0.21,0.0,0.0,0.0]
[1778795758442,77.72,81400.54,0.21,0.0,0.0,0.0]
[1778795763479,77.72,81398.77,0.21,0.0,0.0,0.0]
[1778795768517,77.72,81394.98,0.21,0.0,0.0,0.0]
[1778795770530,77.72,81386.39,0.21,0.0,0.0,0.0]
[1778795775815,77.72,81382.98,0.21,0.0,0.0,0.0]
[1778795781604,77.72,81384.65,0.21,0.0,0.0,0.0]
[1778795791674,77.72,81387.21,0.21,0.0,0.0,0.0]
[1778795796711,77.72,81389.41,0.21,0.0,0.0,0.0]
[1778795801744,77.72,81391.79,0.21,0.0,0.0,0.0]
[1778795806779,77.72,81392.52,0.21,0.0,0.0,0.0]
[1778795811814,77.72,81392.69,0.21,0.0,0.0,0.0]
[1778795816849,77.72,81392.73,0.21,0.0,0.0,0.0]
[1778795821888,77.72,81393.17,0.21,0.0,0.0,0.0]
[1778795826920,77.72,81382.22,0.21,0.0,0.0,0.0]
[1778795831955,77.72,81381.73,0.21,0.0,0.0,0.0]
[1778795836990,77.72,81382.89,0.21,0.0,0.0,0.0]
[1778795842026,77.72,81366.26,0.21,0.0,0.0,0.0]
[1778795847064,77.72,81364.54,0.21,0.0,0.0,0.0]
[1778795851092,77.72,81366.17,0.21,0.0,0.0,0.0]
[1778795852099,77.72,81378.39,0.21,0.0,0.0,0.0]
[1778795858143,77.72,81383.0,0.21,0.0,0.0,0.0]
[1778795863177,77.72,81379.89,0.21,0.0,0.0,0.0]
[1778795868211,77.72,81371.63,0.21,0.0,0.0,0.0]
[1778795873248,77.72,81371.28,0.21,0.0,0.0,0.0]
[1778795879289,77.72,81371.21,0.21,0.0,0.0,0.0]
[1778795884323,77.72,81370.67,0.21,0.0,0.0,0.0]
[1778795893388,77.72,81370.2,0.21,0.0,0.0,0.0]
[1778795899447,77.72,81369.72,0.21,0.0,0.0,0.0]
[1778795904481,77.72,81369.58,0.21,0.0,0.0,0.0]
[1778795910523,77.72,81369.5,0.21,0.0,0.0,0.0]
[1778795911532,77.72,81367.84,0.21,0.0,0.0,0.0]
[1778795916797,77.72,81364.77,0.21,0.0,0.0,0.0]
[1778795922607,77.72,81355.21,0.21,0.0,0.0,0.0]
[1778795927642,77.72,81349.89,0.21,0.0,0.0,0.0]
[1778795929655,77.72,81362.02,0.21,0.0,0.0,0.0]
[1778795934692,77.72,81375.98,0.21,0.0,0.0,0.0]
[1778795939726,77.72,81374.92,0.21,0.0,0.0,0.0]
[1778795944761,77.72,81374.86,0.21,0.0,0.0,0.0]
[1778795949795,77.72,81375.94,0.21,0.0,0.0,0.0]
[1778795954832,77.72,81379.04,0.21,0.0,0.0,0.0]
[1778795959867,77.72,81380.14,0.21,0.0,0.0,0.0]
[1778795964902,77.72,81377.88,0.21,0.0,0.0,0.0]
[1778795969937,77.72,81378.14,0.21,0.0,0.0,0.0]
[1778795971951,77.72,81378.32,0.21,0.0,0.0,0.0]
[1778795977217,77.72,81377.52,0.21,0.0,0.0,0.0]
[1778795987287,77.72,81377.64,0.21,0.0,0.0,0.0]
[1778795993098,77.72,81372.46,0.21,0.0,0.0,0.0]
[1778795998133,77.72,81372.67,0.21,0.0,0.0,0.0]
[1778796003190,77.72,81376.84,0.21,0.0,0.0,0.0]
[1778796008220,77.72,81370.88,0.21,0.0,0.0,0.0]
[1778796013262,77.72,81379.27,0.21,0.0,0.0,0.0]
[1778796017290,77.72,81389.98,0.21,0.0,0.0,0.0]
[1778796022325,77.72,81387.19,0.21,0.0,0.0,0.0]
[1778796027575,77.72,81380.29,0.21,0.0,0.0,0.0]
[1778796031395,77.72,81378.16,0.21,0.0,0.0,0.0]
[1778796036429,77.72,81372.26,0.21,0.0,0.0,0.0]
[1778796041463,77.72,81371.57,0.21,0.0,0.0,0.0]
[1778796046501,77.72,81371.45,0.21,0.0,0.0,0.0]
[1778796047715,77.72,81380.0,0.21,0.0,0.0,0.0]
[1778796053759,77.72,81379.47,0.21,0.0,0.0,0.0]
[1778796059589,77.72,81380.44,0.21,0.0,0.0,0.0]
[1778796064625,77.72,81377.11,0.21,0.0,0.0,0.0]
[1778796069660,77.72,81367.94,0.21,0.0,0.0,0.0]
[1778796071886,77.72,81348.83,0.21,0.0,0.0,0.0]
[1778796077716,77.72,81340.75,0.21,0.0,0.0,0.0]
[1778796081967,77.72,81328.44,0.21,0.0,0.0,0.0]
[1778796087785,77.72,81325.88,0.21,0.0,0.0,0.0]
[1778796092045,77.72,81324.12,0.21,0.0,0.0,0.0]
[1778796097856,77.72,81317.03,0.21,0.0,0.0,0.0]
[1778796099869,77.72,81327.2,0.21,0.0,0.0,0.0]
[1778796102116,77.72,81336.48,0.21,0.0,0.0,0.0]
[1778796106927,77.72,81345.25,0.21,0.0,0.0,0.0]
[1778796112186,77.72,81352.23,0.21,0.0,0.0,0.0]
[1778796118003,77.72,81352.53,0.21,0.0,0.0,0.0]
[1778796122256,77.72,81361.86,0.21,0.0,0.0,0.0]
[1778796128079,77.72,81364.95,0.21,0.0,0.0,0.0]
[1778796131100,77.72,81354.56,0.21,0.0,0.0,0.0]
[1778796136133,77.72,81357.19,0.21,0.0,0.0,0.0]
[1778796141168,77.72,81356.9,0.21,0.0,0.0,0.0]
[1778796146213,77.72,81359.55,0.21,0.0,0.0,0.0]
[1778796147221,77.72,81371.15,0.21,0.0,0.0,0.0]
[1778796149235,77.72,81358.97,0.21,0.0,0.0,0.0]
[1778796151248,77.72,81356.06,0.21,0.0,0.0,0.0]
[1778796155276,77.72,81345.23,0.21,0.0,0.0,0.0]
[1778796160312,77.72,81341.63,0.21,0.0,0.0,0.0]
[1778796165347,77.72,81342.2,0.21,0.0,0.0,0.0]
[1778796170384,77.72,81350.22,0.21,0.0,0.0,0.0]
[1778796175419,77.72,81351.99,0.21,0.0,0.0,0.0]
[1778796176426,77.72,81367.2,0.21,0.0,0.0,0.0]
[1778796181460,77.72,81366.67,0.21,0.0,0.0,0.0]
[1778796186496,77.72,81374.1,0.21,0.0,0.0,0.0]
[1778796191532,77.72,81373.57,0.21,0.0,0.0,0.0]
[1778796196568,77.72,81368.19,0.21,0.0,0.0,0.0]
[1778796201602,77.72,81368.0,0.21,0.0,0.0,0.0]
[1778796206641,77.72,81360.23,0.21,0.0,0.0,0.0]
[1778796211676,77.72,81361.88,0.21,0.0,0.0,0.0]
[1778796216711,77.72,81368.38,0.21,0.0,0.0,0.0]
[1778796221747,77.72,81358.71,0.21,0.0,0.0,0.0]
[1778796227788,77.72,81359.82,0.21,0.0,0.0,0.0]
[1778796233033,77.72,81360.43,0.21,0.0,0.0,0.0]
[1778796238866,77.72,81361.03,0.21,0.0,0.0,0.0]
[1778796243900,77.72,81358.24,0.21,0.0,0.0,0.0]
[1778796248936,77.72,81359.8,0.21,0.0,0.0,0.0]
[1778796253970,77.72,81361.74,0.21,0.0,0.0,0.0]
[1778796259005,77.72,81368.42,0.21,0.0,0.0,0.0]
[1778796264041,77.72,81374.84,0.21,0.0,0.0,0.0]
[1778796269077,77.72,81366.2,0.21,0.0,0.0,0.0]
[1778796271090,77.72,81360.86,0.21,0.0,0.0,0.0]
[1778796276124,77.72,81359.17,0.21,0.0,0.0,0.0]
[1778796281160,77.72,81358.81,0.21,0.0,0.0,0.0]
[1778796286196,77.72,81355.37,0.21,0.0,0.0,0.0]
[1778796289217,77.72,81365.25,0.21,0.0,0.0,0.0]
[1778796294252,77.72,81373.24,0.21,0.0,0.0,0.0]
[1778796299290,77.72,81375.92,0.21,0.0,0.0,0.0]
[1778796303538,77.72,81385.54,0.21,0.0,0.0,0.0]
[1778796309358,77.72,81385.3,0.21,0.0,0.0,0.0]
[1778796313609,77.72,81397.64,0.21,0.0,0.0,0.0]
[1778796319429,77.72,81401.69,0.21,0.0,0.0,0.0]
[1778796324465,77.72,81403.59,0.21,0.0,0.0,0.0]
[1778796326478,77.72,81413.27,0.21,0.0,0.0,0.0]
[1778796331512,77.72,81409.32,0.21,0.0,0.0,0.0]
[1778796336547,77.72,81409.62,0.21,0.0,0.0,0.0]
[1778796341582,77.72,81416.07,0.21,0.0,0.0,0.0]
[1778796346618,77.72,81409.79,0.21,0.0,0.0,0.0]
[1778796351653,77.72,81408.25,0.21,0.0,0.0,0.0]
[1778796356687,77.72,81400.1,0.21,0.0,0.0,0.0]
[1778796361725,77.72,81399.85,0.21,0.0,0.0,0.0]
[1778796363985,77.72,81420.14,0.21,0.0,0.0,0.0]
[1778796369783,77.72,81425.06,0.21,0.0,0.0,0.0]
[1778796374820,77.72,81426.04,0.21,0.0,0.0,0.0]
[1778796379856,77.72,81424.97,0.21,0.0,0.0,0.0]
[1778796384890,77.72,81427.79,0.21,0.0,0.0,0.0]
[1778796389925,77.72,81435.77,0.21,0.0,0.0,0.0]
[1778796391939,77.72,81435.19,0.21,0.0,0.0,0.0]
[1778796396973,77.72,81435.98,0.21,0.0,0.0,0.0]
[1778796401002,77.72,81426.63,0.21,0.0,0.0,0.0]
[1778796406037,77.72,81424.64,0.21,0.0,0.0,0.0]
[1778796411073,77.72,81430.02,0.21,0.0,0.0,0.0]
[1778796416108,77.72,81423.18,0.21,0.0,0.0,0.0]
[1778796421143,77.72,81415.39,0.21,0.0,0.0,0.0]
[1778796426178,77.72,81412.75,0.21,0.0,0.0,0.0]
[1778796428192,77.72,81404.1,0.21,0.0,0.0,0.0]
[1778796433227,77.72,81394.78,0.21,0.0,0.0,0.0]
[1778796436248,77.72,81385.97,0.21,0.0,0.0,0.0]
[1778796441284,77.72,81377.0,0.21,0.0,0.0,0.0]
[1778796448332,77.72,81375.0,0.21,0.0,0.0,0.0]
[1778796451353,77.72,81376.07,0.21,0.0,0.0,0.0]
[1778796456434,77.72,81375.62,0.21,0.0,0.0,0.0]
[1778796461461,77.72,81370.33,0.21,0.0,0.0,0.0]
[1778796466495,77.72,81370.56,0.21,0.0,0.0,0.0]
[1778796471530,77.72,81374.12,0.21,0.0,0.0,0.0]
[1778796476564,77.72,81373.97,0.21,0.0,0.0,0.0]
[1778796481602,77.72,81378.66,0.21,0.0,0.0,0.0]
[1778796486638,77.72,81382.99,0.21,0.0,0.0,0.0]
[1778796491674,77.72,81387.08,0.21,0.0,0.0,0.0]
[1778796496711,77.72,81379.21,0.21,0.0,0.0,0.0]
[1778796501746,77.72,81377.55,0.21,0.0,0.0,0.0]
[1778796506781,77.72,81383.63,0.21,0.0,0.0,0.0]
[1778796511816,77.72,81384.58,0.21,0.0,0.0,0.0]
[1778796516851,77.72,81385.89,0.21,0.0,0.0,0.0]
[1778796521885,77.72,81392.41,0.21,0.0,0.0,0.0]
[1778796526921,77.72,81399.81,0.21,0.0,0.0,0.0]
[1778796531956,77.72,81405.25,0.21,0.0,0.0,0.0]
[1778796536991,77.72,81410.79,0.21,0.0,0.0,0.0]
[1778796542028,77.72,81412.93,0.21,0.0,0.0,0.0]
[1778796547063,77.72,81411.89,0.21,0.0,0.0,0.0]
[1778796552098,77.72,81412.44,0.21,0.0,0.0,0.0]
[1778796557132,77.72,81411.13,0.21,0.0,0.0,0.0]
[1778796562168,77.72,81412.09,0.21,0.0,0.0,0.0]
[1778796567203,77.72,81412.03,0.21,0.0,0.0,0.0]
[1778796570223,77.72,81420.79,0.21,0.0,0.0,0.0]
[1778796571231,77.72,81420.39,0.21,0.0,0.0,0.0]
[1778796576266,77.72,81419.96,0.21,0.0,0.0,0.0]
[1778796581301,77.72,81413.17,0.21,0.0,0.0,0.0]
[1778796585548,77.72,81423.2,0.21,0.0,0.0,0.0]
[1778796591370,77.72,81423.06,0.21,0.0,0.0,0.0]
[1778796596406,77.72,81424.05,0.21,0.0,0.0,0.0]
[1778796601441,77.72,81422.53,0.21,0.0,0.0,0.0]
[1778796606476,77.72,81424.97,0.21,0.0,0.0,0.0]
[1778796611512,77.72,81418.36,0.21,0.0,0.0,0.0]
[1778796617556,77.72,81417.59,0.21,0.0,0.0,0.0]
[1778796622596,77.72,81416.68,0.21,0.0,0.0,0.0]
[1778796627632,77.72,81419.82,0.21,0.0,0.0,0.0]
[1778796631657,77.72,81422.75,0.21,0.0,0.0,0.0]
[1778796633671,77.72,81436.5,0.21,0.0,0.0,0.0]
[1778796638703,77.72,81444.79,0.21,0.0,0.0,0.0]
[1778796643739,77.72,81445.56,0.21,0.0,0.0,0.0]
[1778796648776,77.72,81447.52,0.21,0.0,0.0,0.0]
[1778796653810,77.72,81447.86,0.21,0.0,0.0,0.0]
[1778796659855,77.72,81450.0,0.21,0.0,0.0,0.0]
[1778796664890,77.72,81441.12,0.21,0.0,0.0,0.0]
[1778796667910,77.72,81432.09,0.21,0.0,0.0,0.0]
[1778796673953,77.72,81430.38,0.21,0.0,0.0,0.0]
[1778796678992,77.72,81428.41,0.21,0.0,0.0,0.0]
[1778796684023,77.72,81427.37,0.21,0.0,0.0,0.0]
[1778796689059,77.72,81425.99,0.21,0.0,0.0,0.0]
[1778796691073,77.72,81425.61,0.21,0.0,0.0,0.0]
[1778796696326,77.72,81410.45,0.21,0.0,0.0,0.0]
[1778796702149,77.72,81410.12,0.21,0.0,0.0,0.0]
[1778796713226,77.72,81408.3,0.21,0.0,0.0,0.0]
[1778796718260,77.72,81404.62,0.21,0.0,0.0,0.0]
[1778796723298,77.72,81399.47,0.21,0.0,0.0,0.0]
[1778796726539,77.72,81408.95,0.21,0.0,0.0,0.0]
[1778796732359,77.72,81405.17,0.21,0.0,0.0,0.0]
[1778796737394,77.72,81411.8,0.21,0.0,0.0,0.0]
[1778796742429,77.72,81415.85,0.21,0.0,0.0,0.0]
[1778796746678,77.72,81425.24,0.21,0.0,0.0,0.0]
[1778796751493,77.72,81426.62,0.21,0.0,0.0,0.0]
[1778796756749,77.72,81426.29,0.21,0.0,0.0,0.0]
[1778796762569,77.72,81428.53,0.21,0.0,0.0,0.0]
[1778796767605,77.72,81425.57,0.21,0.0,0.0,0.0]
[1778796772644,77.72,81424.56,0.21,0.0,0.0,0.0]
[1778796777681,77.72,81429.02,0.21,0.0,0.0,0.0]
[1778796782715,77.72,81435.27,0.21,0.0,0.0,0.0]
[1778796787748,77.72,81433.68,0.21,0.0,0.0,0.0]
[1778796792789,77.72,81434.11,0.21,0.0,0.0,0.0]
[1778796797820,77.72,81437.3,0.21,0.0,0.0,0.0]
[1778796802854,77.72,81435.52,0.21,0.0,0.0,0.0]
[1778796807894,77.72,81438.41,0.21,0.0,0.0,0.0]
[1778796811919,77.72,81438.44,0.21,0.0,0.0,0.0]
[1778796817176,77.72,81439.85,0.21,0.0,0.0,0.0]
[1778796822997,77.72,81441.12,0.21,0.0,0.0,0.0]
[1778796828032,77.72,81446.56,0.21,0.0,0.0,0.0]
[1778796833067,77.72,81448.49,0.21,0.0,0.0,0.0]
[1778796838104,77.72,81454.71,0.21,0.0,0.0,0.0]
[1778796843137,77.72,81457.75,0.21,0.0,0.0,0.0]
[1778796848173,77.72,81456.66,0.21,0.0,0.0,0.0]
[1778796853210,77.72,81457.58,0.21,0.0,0.0,0.0]
[1778796858246,77.72,81460.74,0.21,0.0,0.0,0.0]
[1778796865295,77.72,81462.11,0.21,0.0,0.0,0.0]
[1778796870330,77.72,81465.46,0.21,0.0,0.0,0.0]
[1778796871337,77.72,81465.41,0.21,0.0,0.0,0.0]
[1778796877600,77.72,81465.06,0.21,0.0,0.0,0.0]
[1778796883421,77.72,81470.12,0.21,0.0,0.0,0.0]
[1778796888455,77.72,81477.39,0.21,0.0,0.0,0.0]
[1778796892483,77.72,81487.77,0.21,0.0,0.0,0.0]
[1778796897744,77.72,81486.25,0.21,0.0,0.0,0.0]
[1778796903562,77.72,81482.21,0.21,0.0,0.0,0.0]
[1778796908602,77.72,81479.52,0.21,0.0,0.0,0.0]
[1778796913631,77.72,81479.68,0.21,0.0,0.0,0.0]
[1778796918667,77.72,81472.86,0.21,0.0,0.0,0.0]
[1778796920682,77.72,81463.96,0.21,0.0,0.0,0.0]
[1778796925715,77.72,81455.84,0.21,0.0,0.0,0.0]
[1778796928740,77.72,81447.3,0.21,0.0,0.0,0.0]
[1778796931758,77.72,81443.8,0.21,0.0,0.0,0.0]
[1778796936794,77.72,81443.72,0.21,0.0,0.0,0.0]
[1778796941829,77.72,81440.74,0.21,0.0,0.0,0.0]
[1778796948094,77.72,81440.22,0.21,0.0,0.0,0.0]
[1778796953916,77.72,81439.82,0.21,0.0,0.0,0.0]
[1778796958951,77.72,81440.78,0.21,0.0,0.0,0.0]
[1778796963985,77.72,81443.45,0.21,0.0,0.0,0.0]
[1778796969024,77.72,81443.52,0.21,0.0,0.0,0.0]
[1778796974059,77.72,81441.49,0.21,0.0,0.0,0.0]
[1778796977084,77.72,81422.42,0.21,0.0,0.0,0.0]
[1778796983125,77.72,81419.07,0.21,0.0,0.0,0.0]
[1778796988159,77.72,81417.12,0.21,0.0,0.0,0.0]
[1778796991180,77.72,81417.24,0.21,0.0,0.0,0.0]
[1778796996224,77.72,81414.82,0.21,0.0,0.0,0.0]
[1778796998230,77.72,81399.82,0.21,0.0,0.0,0.0]
[1778797003264,77.72,81402.89,0.21,0.0,0.0,0.0]
[1778797008518,77.72,81405.61,0.21,0.0,0.0,0.0]
[1778797014352,77.72,81409.47,0.21,0.0,0.0,0.0]
[1778797019386,77.72,81414.61,0.21,0.0,0.0,0.0]
[1778797024421,77.72,81406.51,0.21,0.0,0.0,0.0]
[1778797029457,77.72,81406.77,0.21,0.0,0.0,0.0]
[1778797034492,77.72,81407.55,0.21,0.0,0.0,0.0]
[1778797036506,77.72,81416.8,0.21,0.0,0.0,0.0]
[1778797041541,77.72,81414.22,0.21,0.0,0.0,0.0]
[1778797046575,77.72,81412.66,0.21,0.0,0.0,0.0]
[1778797051611,77.72,81409.54,0.21,0.0,0.0,0.0]
[1778797056646,77.72,81410.3,0.21,0.0,0.0,0.0]
[1778797061680,77.72,81412.01,0.21,0.0,0.0,0.0]
[1778797066716,77.72,81411.98,0.21,0.0,0.0,0.0]
[1778797071750,77.72,81411.19,0.21,0.0,0.0,0.0]
[1778797073765,77.72,81402.48,0.21,0.0,0.0,0.0]
[1778797079068,77.72,81401.54,0.21,0.0,0.0,0.0]
[1778797084844,77.72,81401.66,0.21,0.0,0.0,0.0]
[1778797089148,77.72,81387.0,0.21,0.0,0.0,0.0]
[1778797094914,77.72,81380.75,0.21,0.0,0.0,0.0]
[1778797096931,77.72,81396.84,0.21,0.0,0.0,0.0]
[1778797101962,77.72,81394.4,0.21,0.0,0.0,0.0]
[1778797106998,77.72,81397.84,0.21,0.0,0.0,0.0]
[1778797111025,77.72,81402.54,0.21,0.0,0.0,0.0]
[1778797116064,77.72,81404.27,0.21,0.0,0.0,0.0]
[1778797121096,77.72,81402.24,0.21,0.0,0.0,0.0]
[1778797126131,77.72,81402.5,0.21,0.0,0.0,0.0]
[1778797131166,77.72,81404.69,0.21,0.0,0.0,0.0]
[1778797136202,77.72,81404.07,0.21,0.0,0.0,0.0]
[1778797142247,77.72,81406.26,0.21,0.0,0.0,0.0]
[1778797147278,77.72,81404.41,0.21,0.0,0.0,0.0]
[1778797152314,77.72,81403.79,0.21,0.0,0.0,0.0]
[1778797158355,77.72,81402.73,0.21,0.0,0.0,0.0]
[1778797163389,77.72,81407.15,0.21,0.0,0.0,0.0]
[1778797168425,77.72,81404.77,0.21,0.0,0.0,0.0]
[1778797171449,77.72,81404.76,0.21,0.0,0.0,0.0]
[1778797176481,77.72,81405.52,0.21,0.0,0.0,0.0]
[1778797181516,77.72,81408.29,0.21,0.0,0.0,0.0]
[1778797186558,77.72,81392.57,0.21,0.0,0.0,0.0]
[1778797191589,77.72,81390.83,0.21,0.0,0.0,0.0]
[1778797197631,77.72,81389.06,0.21,0.0,0.0,0.0]
[1778797202706,77.72,81387.68,0.21,0.0,0.0,0.0]
[1778797205723,77.72,81386.77,0.21,0.0,0.0,0.0]
[1778797207738,77.72,81386.13,0.21,0.0,0.0,0.0]
[1778797212771,77.72,81387.12,0.21,0.0,0.0,0.0]
[1778797218814,77.72,81387.71,0.21,0.0,0.0,0.0]
[1778797224856,77.72,81388.31,0.21,0.0,0.0,0.0]
[1778797230181,77.72,81388.4,0.21,0.0,0.0,0.0]
[1778797231905,77.72,81387.76,0.21,0.0,0.0,0.0]
[1778797237948,77.72,81387.79,0.21,0.0,0.0,0.0]
[1778797242983,77.72,81388.02,0.21,0.0,0.0,0.0]
[1778797244997,77.72,81401.72,0.21,0.0,0.0,0.0]
[1778797250321,77.72,81405.21,0.21,0.0,0.0,0.0]
[1778797256079,77.72,81406.04,0.21,0.0,0.0,0.0]
[1778797261114,77.72,81407.05,0.21,0.0,0.0,0.0]
[1778797266149,77.72,81406.99,0.21,0.0,0.0,0.0]
[1778797271183,77.72,81408.03,0.21,0.0,0.0,0.0]
[1778797276219,77.72,81408.56,0.21,0.0,0.0,0.0]
[1778797281253,77.72,81412.33,0.21,0.0,0.0,0.0]
[1778797286289,77.72,81413.35,0.21,0.0,0.0,0.0]
[1778797294346,77.72,81409.65,0.21,0.0,0.0,0.0]
[1778797299382,77.72,81407.91,0.21,0.0,0.0,0.0]
[1778797304418,77.72,81411.38,0.21,0.0,0.0,0.0]
[1778797309452,77.72,81413.33,0.21,0.0,0.0,0.0]
[1778797315494,77.72,81416.18,0.21,0.0,0.0,0.0]
[1778797321536,77.72,81415.73,0.21,0.0,0.0,0.0]
[1778797326573,77.72,81415.76,0.21,0.0,0.0,0.0]
[1778797331607,77.72,81416.31,0.21,0.0,0.0,0.0]
[1778797336642,77.72,81416.57,0.21,0.0,0.0,0.0]
[1778797342684,77.72,81415.49,0.21,0.0,0.0,0.0]
[1778797347720,77.72,81414.88,0.21,0.0,0.0,0.0]
[1778797351752,77.72,81414.51,0.21,0.0,0.0,0.0]
[1778797358796,77.72,81414.5,0.21,0.0,0.0,0.0]
[1778797361101,77.72,81405.2,0.21,0.0,0.0,0.0]
[1778797366853,77.72,81403.89,0.21,0.0,0.0,0.0]
[1778797373905,77.72,81405.99,0.21,0.0,0.0,0.0]
[1778797379948,77.72,81406.3,0.21,0.0,0.0,0.0]
[1778797384982,77.72,81405.54,0.21,0.0,0.0,0.0]
[1778797391319,77.72,81406.36,0.21,0.0,0.0,0.0]
[1778797400116,77.72,81406.89,0.21,0.0,0.0,0.0]
[1778797411461,77.72,81407.29,0.21,0.0,0.0,0.0]
[1778797419248,77.72,81407.05,0.21,0.0,0.0,0.0]
[1778797428312,77.72,81406.53,0.21,0.0,0.0,0.0]
[1778797433345,77.72,81405.65,0.21,0.0,0.0,0.0]
[1778797440395,77.72,81406.01,0.21,0.0,0.0,0.0]
[1778797445429,77.72,81414.03,0.21,0.0,0.0,0.0]
[1778797448450,77.72,81422.51,0.21,0.0,0.0,0.0]
[1778797454493,77.72,81426.34,0.21,0.0,0.0,0.0]
[1778797459528,77.72,81425.8,0.21,0.0,0.0,0.0]
[1778797464564,77.72,81420.1,0.21,0.0,0.0,0.0]
[1778797469598,77.72,81427.66,0.21,0.0,0.0,0.0]
[1778797471881,77.72,81430.33,0.21,0.0,0.0,0.0]
[1778797477657,77.72,81430.71,0.21,0.0,0.0,0.0]
[1778797482692,77.72,81432.97,0.21,0.0,0.0,0.0]
[1778797487727,77.72,81432.82,0.21,0.0,0.0,0.0]
[1778797493769,77.72,81432.39,0.21,0.0,0.0,0.0]
[1778797498806,77.72,81425.05,0.21,0.0,0.0,0.0]
[1778797507871,77.72,81421.93,0.21,0.0,0.0,0.0]
[1778797512908,77.72,81421.48,0.21,0.0,0.0,0.0]
[1778797519957,77.72,81420.63,0.21,0.0,0.0,0.0]
[1778797525998,77.72,81420.72,0.21,0.0,0.0,0.0]
[1778797532303,77.72,81420.33,0.21,0.0,0.0,0.0]
[1778797538106,77.72,81421.48,0.21,0.0,0.0,0.0]
[1778797543141,77.72,81421.75,0.21,0.0,0.0,0.0]
[1778797548175,77.72,81421.57,0.21,0.0,0.0,0.0]
[1778797553211,77.72,81422.18,0.21,0.0,0.0,0.0]
[1778797558246,77.72,81427.41,0.21,0.0,0.0,0.0]
[1778797563281,77.72,81427.87,0.21,0.0,0.0,0.0]
[1778797568316,77.72,81427.05,0.21,0.0,0.0,0.0]
[1778797574366,77.72,81426.47,0.21,0.0,0.0,0.0]
[1778797579393,77.72,81421.97,0.21,0.0,0.0,0.0]
[1778797584427,77.72,81420.28,0.21,0.0,0.0,0.0]
[1778797589463,77.72,81419.54,0.21,0.0,0.0,0.0]
[1778797591479,77.72,81419.13,0.21,0.0,0.0,0.0]
[1778797596511,77.72,81418.94,0.21,0.0,0.0,0.0]
[1778797602805,77.72,81419.54,0.21,0.0,0.0,0.0]
[1778797608596,77.72,81420.04,0.21,0.0,0.0,0.0]
[1778797613630,77.72,81420.92,0.21,0.0,0.0,0.0]
[1778797618666,77.72,81421.22,0.21,0.0,0.0,0.0]
[1778797623700,77.72,81420.94,0.21,0.0,0.0,0.0]
[1778797628736,77.72,81420.31,0.21,0.0,0.0,0.0]
[1778797633772,77.72,81422.07,0.21,0.0,0.0,0.0]
[1778797638807,77.72,81424.21,0.21,0.0,0.0,0.0]
[1778797643841,77.72,81424.0,0.21,0.0,0.0,0.0]
[1778797648876,77.72,81422.88,0.21,0.0,0.0,0.0]
[1778797651897,77.72,81422.83,0.21,0.0,0.0,0.0]
[1778797656934,77.72,81423.15,0.21,0.0,0.0,0.0]
[1778797661967,77.72,81423.28,0.21,0.0,0.0,0.0]
[1778797667004,77.72,81425.45,0.21,0.0,0.0,0.0]
[1778797672038,77.72,81423.12,0.21,0.0,0.0,0.0]
[1778797677077,77.72,81420.78,0.21,0.0,0.0,0.0]
[1778797682111,77.72,81420.54,0.21,0.0,0.0,0.0]
[1778797686143,77.72,81411.26,0.21,0.0,0.0,0.0]
[1778797688154,77.72,81402.07,0.21,0.0,0.0,0.0]
[1778797693439,77.72,81401.34,0.21,0.0,0.0,0.0]
[1778797699230,77.72,81400.38,0.21,0.0,0.0,0.0]
[1778797704268,77.72,81399.67,0.21,0.0,0.0,0.0]
[1778797709301,77.72,81399.04,0.21,0.0,0.0,0.0]
[1778797711315,77.72,81399.03,0.21,0.0,0.0,0.0]
[1778797720377,77.72,81398.44,0.21,0.0,0.0,0.0]
[1778797727427,77.72,81397.54,0.21,0.0,0.0,0.0]
[1778797732462,77.72,81397.2,0.21,0.0,0.0,0.0]
[1778797739512,77.72,81396.76,0.21,0.0,0.0,0.0]
[1778797742532,77.72,81406.05,0.21,0.0,0.0,0.0]
[1778797747568,77.72,81410.53,0.21,0.0,0.0,0.0]
[1778797752602,77.72,81409.55,0.21,0.0,0.0,0.0]
[1778797757638,77.72,81410.63,0.21,0.0,0.0,0.0]
[1778797760660,77.72,81419.04,0.21,0.0,0.0,0.0]
[1778797765697,77.72,81420.78,0.21,0.0,0.0,0.0]
[1778797770731,77.72,81420.26,0.21,0.0,0.0,0.0]
[1778797771738,77.72,81419.99,0.21,0.0,0.0,0.0]
[1778797776773,77.72,81420.46,0.21,0.0,0.0,0.0]
[1778797781808,77.72,81421.33,0.21,0.0,0.0,0.0]
[1778797786844,77.72,81424.03,0.21,0.0,0.0,0.0]
[1778797791878,77.72,81428.35,0.21,0.0,0.0,0.0]
[1778797796913,77.72,81424.4,0.21,0.0,0.0,0.0]
[1778797801949,77.72,81425.06,0.21,0.0,0.0,0.0]
[1778797806984,77.72,81424.94,0.21,0.0,0.0,0.0]
[1778797812022,77.72,81425.65,0.21,0.0,0.0,0.0]
[1778797817062,77.72,81425.51,0.21,0.0,0.0,0.0]
[1778797822091,77.72,81426.02,0.21,0.0,0.0,0.0]
[1778797827129,77.72,81418.96,0.21,0.0,0.0,0.0]
[1778797831157,77.72,81417.62,0.21,0.0,0.0,0.0]
[1778797837200,77.72,81418.44,0.21,0.0,0.0,0.0]
[1778797843242,77.72,81418.68,0.21,0.0,0.0,0.0]
[1778797849284,77.72,81419.58,0.21,0.0,0.0,0.0]
[1778797854573,77.72,81419.73,0.21,0.0,0.0,0.0]
[1778797860362,77.72,81427.92,0.21,0.0,0.0,0.0]
[1778797863382,77.72,81438.09,0.21,0.0,0.0,0.0]
[1778797868417,77.72,81444.09,0.21,0.0,0.0,0.0]
[1778797873452,77.72,81444.77,0.21,0.0,0.0,0.0]
[1778797878495,77.72,81445.89,0.21,0.0,0.0,0.0]
[1778797883522,77.72,81454.8,0.21,0.0,0.0,0.0]
[1778797888556,77.72,81452.48,0.21,0.0,0.0,0.0]
[1778797893592,77.72,81453.13,0.21,0.0,0.0,0.0]
[1778797898627,77.72,81453.56,0.21,0.0,0.0,0.0]
[1778797903663,77.72,81454.0,0.21,0.0,0.0,0.0]
[1778797908697,77.72,81451.91,0.21,0.0,0.0,0.0]
[1778797913732,77.72,81455.98,0.21,0.0,0.0,0.0]
[1778797918767,77.72,81458.65,0.21,0.0,0.0,0.0]
[1778797923810,77.72,81459.76,0.21,0.0,0.0,0.0]
[1778797925069,77.72,81468.44,0.21,0.0,0.0,0.0]
[1778797930863,77.72,81473.46,0.21,0.0,0.0,0.0]
[1778797935889,77.72,81478.7,0.21,0.0,0.0,0.0]
[1778797940926,77.72,81479.27,0.21,0.0,0.0,0.0]
[1778797945962,77.72,81478.22,0.21,0.0,0.0,0.0]
[1778797950995,77.72,81479.6,0.21,0.0,0.0,0.0]
[1778797952002,77.72,81480.17,0.21,0.0,0.0,0.0]
[1778797957037,77.72,81484.83,0.21,0.0,0.0,0.0]
[1778797959052,77.72,81493.24,0.21,0.0,0.0,0.0]
[1778797964088,77.72,81497.66,0.21,0.0,0.0,0.0]
[1778797969122,77.72,81497.35,0.21,0.0,0.0,0.0]
[1778797974157,77.72,81494.42,0.21,0.0,0.0,0.0]
[1778797979193,77.72,81491.17,0.21,0.0,0.0,0.0]
[1778797984228,77.72,81488.58,0.21,0.0,0.0,0.0]
[1778797989266,77.72,81487.68,0.21,0.0,0.0,0.0]
[1778797994302,77.72,81487.1,0.21,0.0,0.0,0.0]
[1778797999338,77.72,81495.9,0.21,0.0,0.0,0.0]
[1778798002359,77.72,81504.35,0.21,0.0,0.0,0.0]
[1778798007399,77.72,81508.53,0.21,0.0,0.0,0.0]
[1778798011422,77.72,81505.53,0.21,0.0,0.0,0.0]
[1778798016457,77.72,81503.9,0.21,0.0,0.0,0.0]
[1778798021492,77.72,81504.45,0.21,0.0,0.0,0.0]
[1778798026527,77.72,81498.67,0.21,0.0,0.0,0.0]
[1778798031561,77.72,81497.99,0.21,0.0,0.0,0.0]
[1778798036597,77.72,81498.03,0.21,0.0,0.0,0.0]
[1778798041633,77.72,81498.83,0.21,0.0,0.0,0.0]
[1778798043648,77.72,81486.62,0.21,0.0,0.0,0.0]
[1778798048683,77.72,81482.02,0.21,0.0,0.0,0.0]
[1778798055997,77.72,81480.39,0.21,0.0,0.0,0.0]
[1778798061774,77.72,81479.17,0.21,0.0,0.0,0.0]
[1778798066808,77.72,81480.12,0.21,0.0,0.0,0.0]
[1778798071845,77.72,81483.17,0.21,0.0,0.0,0.0]
[1778798077887,77.72,81484.31,0.21,0.0,0.0,0.0]
[1778798080908,77.72,81475.18,0.21,0.0,0.0,0.0]
[1778798086214,77.72,81475.58,0.21,0.0,0.0,0.0]
[1778798091986,77.72,81475.82,0.21,0.0,0.0,0.0]
[1778798098029,77.72,81475.97,0.21,0.0,0.0,0.0]
[1778798105077,77.72,81472.48,0.21,0.0,0.0,0.0]
[1778798111125,77.72,81469.62,0.21,0.0,0.0,0.0]
[1778798116424,77.72,81470.29,0.21,0.0,0.0,0.0]
[1778798122202,77.72,81475.19,0.21,0.0,0.0,0.0]
[1778798127236,77.72,81477.47,0.21,0.0,0.0,0.0]
[1778798131265,77.72,81478.19,0.21,0.0,0.0,0.0]
[1778798136299,77.72,81480.1,0.21,0.0,0.0,0.0]
[1778798141339,77.72,81480.63,0.21,0.0,0.0,0.0]
[1778798146371,77.72,81476.18,0.21,0.0,0.0,0.0]
[1778798152414,77.72,81473.93,0.21,0.0,0.0,0.0]
[1778798157449,77.72,81475.26,0.21,0.0,0.0,0.0]
[1778798163491,77.72,81477.54,0.21,0.0,0.0,0.0]
[1778798169534,77.72,81478.46,0.21,0.0,0.0,0.0]
[1778798172554,77.72,81479.25,0.21,0.0,0.0,0.0]
[1778798174569,77.72,81480.22,0.21,0.0,0.0,0.0]
[1778798179604,77.72,81480.01,0.21,0.0,0.0,0.0]
[1778798184639,77.72,81480.51,0.21,0.0,0.0,0.0]
[1778798189674,77.72,81477.64,0.21,0.0,0.0,0.0]
[1778798191689,77.72,81477.94,0.21,0.0,0.0,0.0]
[1778798196994,77.72,81469.56,0.21,0.0,0.0,0.0]
[1778798202764,77.72,81468.61,0.21,0.0,0.0,0.0]
[1778798207799,77.72,81468.99,0.21,0.0,0.0,0.0]
[1778798214849,77.72,81469.64,0.21,0.0,0.0,0.0]
[1778798218877,77.72,81478.69,0.21,0.0,0.0,0.0]
[1778798223912,77.72,81478.62,0.21,0.0,0.0,0.0]
[1778798228950,77.72,81478.23,0.21,0.0,0.0,0.0]
[1778798233985,77.72,81477.95,0.21,0.0,0.0,0.0]
[1778798239020,77.72,81475.78,0.21,0.0,0.0,0.0]
[1778798244056,77.72,81475.14,0.21,0.0,0.0,0.0]
[1778798247352,77.72,81466.43,0.21,0.0,0.0,0.0]
[1778798251109,77.72,81458.46,0.21,0.0,0.0,0.0]
[1778798254128,77.72,81471.48,0.21,0.0,0.0,0.0]
[1778798255135,77.72,81481.23,0.21,0.0,0.0,0.0]
[1778798260171,77.72,81484.71,0.21,0.0,0.0,0.0]
[1778798265206,77.72,81485.9,0.21,0.0,0.0,0.0]
[1778798270241,77.72,81485.81,0.21,0.0,0.0,0.0]
[1778798275276,77.72,81481.18,0.21,0.0,0.0,0.0]
[1778798280312,77.72,81481.41,0.21,0.0,0.0,0.0]
[1778798285347,77.72,81478.66,0.21,0.0,0.0,0.0]
[1778798290397,77.72,81473.31,0.21,0.0,0.0,0.0]
[1778798295419,77.72,81471.35,0.21,0.0,0.0,0.0]
[1778798300454,77.72,81473.96,0.21,0.0,0.0,0.0]
[1778798307507,77.72,81474.4,0.21,0.0,0.0,0.0]
[1778798312541,77.72,81474.61,0.21,0.0,0.0,0.0]
[1778798317586,77.72,81474.92,0.21,0.0,0.0,0.0]
[1778798322654,77.72,81474.65,0.21,0.0,0.0,0.0]
[1778798327690,77.72,81475.26,0.21,0.0,0.0,0.0]
[1778798333736,77.72,81475.73,0.21,0.0,0.0,0.0]
[1778798338766,77.72,81476.18,0.21,0.0,0.0,0.0]
[1778798343802,77.72,81476.4,0.21,0.0,0.0,0.0]
[1778798348836,77.72,81476.39,0.21,0.0,0.0,0.0]
[1778798353871,77.72,81475.86,0.21,0.0,0.0,0.0]
[1778798358906,77.72,81470.64,0.21,0.0,0.0,0.0]
[1778798363941,77.72,81468.25,0.21,0.0,0.0,0.0]
[1778798368975,77.72,81468.29,0.21,0.0,0.0,0.0]
[1778798371997,77.72,81482.17,0.21,0.0,0.0,0.0]
[1778798373004,77.72,81492.85,0.21,0.0,0.0,0.0]
[1778798378279,77.72,81494.31,0.21,0.0,0.0,0.0]
[1778798384083,77.72,81495.15,0.21,0.0,0.0,0.0]
[1778798389118,77.72,81491.1,0.21,0.0,0.0,0.0]
[1778798394153,77.72,81492.0,0.21,0.0,0.0,0.0]
[1778798399190,77.72,81492.7,0.21,0.0,0.0,0.0]
[1778798404226,77.72,81484.79,0.21,0.0,0.0,0.0]
[1778798409262,77.72,81492.31,0.21,0.0,0.0,0.0]
[1778798416310,77.72,81493.29,0.21,0.0,0.0,0.0]
[1778798421345,77.72,81493.59,0.21,0.0,0.0,0.0]
[1778798426380,77.72,81496.35,0.21,0.0,0.0,0.0]
[1778798431416,77.72,81497.04,0.21,0.0,0.0,0.0]
[1778798436452,77.72,81497.88,0.21,0.0,0.0,0.0]
[1778798441486,77.72,81497.69,0.21,0.0,0.0,0.0]
[1778798446521,77.72,81495.62,0.21,0.0,0.0,0.0]
[1778798451556,77.72,81494.32,0.21,0.0,0.0,0.0]
[1778798456591,77.72,81494.4,0.21,0.0,0.0,0.0]
[1778798461627,77.72,81494.03,0.21,0.0,0.0,0.0]
[1778798468677,77.72,81493.26,0.21,0.0,0.0,0.0]
[1778798471697,77.72,81502.81,0.21,0.0,0.0,0.0]
[1778798476731,77.72,81502.2,0.21,0.0,0.0,0.0]
[1778798481766,77.72,81502.76,0.21,0.0,0.0,0.0]
[1778798486802,77.72,81508.92,0.21,0.0,0.0,0.0]
[1778798491836,77.72,81515.01,0.21,0.0,0.0,0.0]
[1778798496871,77.72,81515.42,0.21,0.0,0.0,0.0]
[1778798502915,77.72,81515.13,0.21,0.0,0.0,0.0]
[1778798507965,77.72,81514.68,0.21,0.0,0.0,0.0]
[1778798513000,77.72,81515.19,0.21,0.0,0.0,0.0]
[1778798518034,77.72,81515.44,0.21,0.0,0.0,0.0]
[1778798523070,77.72,81516.12,0.21,0.0,0.0,0.0]
[1778798528105,77.72,81515.91,0.21,0.0,0.0,0.0]
[1778798533140,77.72,81515.1,0.21,0.0,0.0,0.0]
[1778798539409,77.72,81511.07,0.21,0.0,0.0,0.0]
[1778798547237,77.72,81509.98,0.21,0.0,0.0,0.0]
[1778798551266,77.72,81509.43,0.21,0.0,0.0,0.0]
[1778798556301,77.72,81506.21,0.21,0.0,0.0,0.0]
[1778798561337,77.72,81503.09,0.21,0.0,0.0,0.0]
[1778798566379,77.72,81506.26,0.21,0.0,0.0,0.0]
[1778798571407,77.72,81512.97,0.21,0.0,0.0,0.0]
[1778798576442,77.72,81516.89,0.21,0.0,0.0,0.0]
[1778798581485,77.72,81515.83,0.21,0.0,0.0,0.0]
[1778798586511,77.72,81514.55,0.21,0.0,0.0,0.0]
[1778798591552,77.72,81514.92,0.21,0.0,0.0,0.0]
[1778798596582,77.72,81508.31,0.21,0.0,0.0,0.0]
[1778798601617,77.72,81504.81,0.21,0.0,0.0,0.0]
[1778798606652,77.72,81503.67,0.21,0.0,0.0,0.0]
[1778798611687,77.72,81503.18,0.21,0.0,0.0,0.0]
[1778798616722,77.72,81494.93,0.21,0.0,0.0,0.0]
[1778798621757,77.72,81493.85,0.21,0.0,0.0,0.0]
[1778798626794,77.72,81493.66,0.21,0.0,0.0,0.0]
[1778798631829,77.72,81493.18,0.21,0.0,0.0,0.0]
[1778798636863,77.72,81492.91,0.21,0.0,0.0,0.0]
[1778798641899,77.72,81492.59,0.21,0.0,0.0,0.0]
[1778798648955,77.72,81492.89,0.21,0.0,0.0,0.0]
[1778798653984,77.72,81492.69,0.21,0.0,0.0,0.0]
[1778798659021,77.72,81489.78,0.21,0.0,0.0,0.0]
[1778798666070,77.72,81483.16,0.21,0.0,0.0,0.0]
[1778798673119,77.72,81483.62,0.21,0.0,0.0,0.0]
[1778798678157,77.72,81483.9,0.21,0.0,0.0,0.0]
[1778798685205,77.72,81485.59,0.21,0.0,0.0,0.0]
[1778798688226,77.72,81494.93,0.21,0.0,0.0,0.0]
[1778798693260,77.72,81494.43,0.21,0.0,0.0,0.0]
[1778798698295,77.72,81496.89,0.21,0.0,0.0,0.0]
[1778798703331,77.72,81498.34,0.21,0.0,0.0,0.0]
[1778798708367,77.72,81493.74,0.21,0.0,0.0,0.0]
[1778798713403,77.72,81493.2,0.21,0.0,0.0,0.0]
[1778798718437,77.72,81492.8,0.21,0.0,0.0,0.0]
[1778798723472,77.72,81490.89,0.21,0.0,0.0,0.0]
[1778798728506,77.72,81490.69,0.21,0.0,0.0,0.0]
[1778798732535,77.72,81490.58,0.21,0.0,0.0,0.0]
[1778798737570,77.72,81490.1,0.21,0.0,0.0,0.0]
[1778798742605,77.72,81489.57,0.21,0.0,0.0,0.0]
[1778798747640,77.72,81489.01,0.21,0.0,0.0,0.0]
[1778798753682,77.72,81488.85,0.21,0.0,0.0,0.0]
[1778798758717,77.72,81491.79,0.21,0.0,0.0,0.0]
[1778798763751,77.72,81491.98,0.21,0.0,0.0,0.0]
[1778798768787,77.72,81491.65,0.21,0.0,0.0,0.0]
[1778798774828,77.72,81493.09,0.21,0.0,0.0,0.0]
[1778798779864,77.72,81493.47,0.21,0.0,0.0,0.0]
[1778798783895,77.72,81502.45,0.21,0.0,0.0,0.0]
[1778798785908,77.72,81515.81,0.21,0.0,0.0,0.0]
[1778798791160,77.72,81523.68,0.21,0.0,0.0,0.0]
[1778798796986,77.72,81527.45,0.21,0.0,0.0,0.0]
[1778798802020,77.72,81532.62,0.21,0.0,0.0,0.0]
[1778798807059,77.72,81532.03,0.21,0.0,0.0,0.0]
[1778798812094,77.72,81531.89,0.21,0.0,0.0,0.0]
[1778798820150,77.72,81531.29,0.21,0.0,0.0,0.0]
[1778798825186,77.72,81530.18,0.21,0.0,0.0,0.0]
[1778798830219,77.72,81530.15,0.21,0.0,0.0,0.0]
[1778798835255,77.72,81530.02,0.21,0.0,0.0,0.0]
[1778798840290,77.72,81530.34,0.21,0.0,0.0,0.0]
[1778798845324,77.72,81530.62,0.21,0.0,0.0,0.0]
[1778798851591,77.72,81522.76,0.21,0.0,0.0,0.0]
[1778798857417,77.72,81517.68,0.21,0.0,0.0,0.0]
[1778798861663,77.72,81507.55,0.21,0.0,0.0,0.0]
[1778798867487,77.72,81505.99,0.21,0.0,0.0,0.0]
[1778798872523,77.72,81505.27,0.21,0.0,0.0,0.0]
[1778798877558,77.72,81504.88,0.21,0.0,0.0,0.0]
[1778798882594,77.72,81506.8,0.21,0.0,0.0,0.0]
[1778798883601,77.72,81484.41,0.21,0.0,0.0,0.0]
[1778798888635,77.72,81482.89,0.21,0.0,0.0,0.0]
[1778798893674,77.72,81479.41,0.21,0.0,0.0,0.0]
[1778798898705,77.72,81479.62,0.21,0.0,0.0,0.0]
[1778798903740,77.72,81483.07,0.21,0.0,0.0,0.0]
[1778798906761,77.72,81493.5,0.21,0.0,0.0,0.0]
[1778798912026,77.72,81495.45,0.21,0.0,0.0,0.0]
[1778798917840,77.72,81496.31,0.21,0.0,0.0,0.0]
[1778798922874,77.72,81497.86,0.21,0.0,0.0,0.0]
[1778798927907,77.72,81498.13,0.21,0.0,0.0,0.0]
[1778798932943,77.72,81497.47,0.21,0.0,0.0,0.0]
[1778798937978,77.72,81498.1,0.21,0.0,0.0,0.0]
[1778798943013,77.72,81493.04,0.21,0.0,0.0,0.0]
[1778798949055,77.72,81492.55,0.21,0.0,0.0,0.0]
[1778798954090,77.72,81495.86,0.21,0.0,0.0,0.0]
[1778798959124,77.72,81494.62,0.21,0.0,0.0,0.0]
[1778798964160,77.72,81495.74,0.21,0.0,0.0,0.0]
[1778798969194,77.72,81496.69,0.21,0.0,0.0,0.0]
[1778798971209,77.72,81497.16,0.21,0.0,0.0,0.0]
[1778798976244,77.72,81504.69,0.21,0.0,0.0,0.0]
[1778798981279,77.72,81503.89,0.21,0.0,0.0,0.0]
[1778798986316,77.72,81504.07,0.21,0.0,0.0,0.0]
[1778798991353,77.72,81505.31,0.21,0.0,0.0,0.0]
[1778798996384,77.72,81504.88,0.21,0.0,0.0,0.0]
[1778799001419,77.72,81504.33,0.21,0.0,0.0,0.0]
[1778799006459,77.72,81499.79,0.21,0.0,0.0,0.0]
[1778799011493,77.72,81496.65,0.21,0.0,0.0,0.0]
[1778799022805,77.72,81493.91,0.21,0.0,0.0,0.0]
[1778799028613,77.72,81492.47,0.21,0.0,0.0,0.0]
[1778799031634,77.72,81492.3,0.21,0.0,0.0,0.0]
[1778799036671,77.72,81487.54,0.21,0.0,0.0,0.0]
[1778799037683,77.72,81479.3,0.21,0.0,0.0,0.0]
[1778799042945,77.72,81478.38,0.21,0.0,0.0,0.0]
[1778799048754,77.72,81477.81,0.21,0.0,0.0,0.0]
[1778799054796,77.72,81476.29,0.21,0.0,0.0,0.0]
[1778799059831,77.72,81475.72,0.21,0.0,0.0,0.0]
[1778799063089,77.72,81458.99,0.21,0.0,0.0,0.0]
[1778799068900,77.72,81458.83,0.21,0.0,0.0,0.0]
[1778799073932,77.72,81453.35,0.21,0.0,0.0,0.0]
[1778799079974,77.72,81453.95,0.21,0.0,0.0,0.0]
[1778799085009,77.72,81453.46,0.21,0.0,0.0,0.0]
[1778799087024,77.72,81464.02,0.21,0.0,0.0,0.0]
[1778799091054,77.72,81464.69,0.21,0.0,0.0,0.0]
[1778799096090,77.72,81460.23,0.21,0.0,0.0,0.0]
[1778799102131,77.72,81459.66,0.21,0.0,0.0,0.0]
[1778799107166,77.72,81456.99,0.21,0.0,0.0,0.0]
[1778799112201,77.72,81449.09,0.21,0.0,0.0,0.0]
[1778799117236,77.72,81446.75,0.21,0.0,0.0,0.0]
[1778799122270,77.72,81446.21,0.21,0.0,0.0,0.0]
[1778799127306,77.72,81448.38,0.21,0.0,0.0,0.0]
[1778799132340,77.72,81449.16,0.21,0.0,0.0,0.0]
[1778799143650,77.72,81450.36,0.21,0.0,0.0,0.0]
[1778799150469,77.72,81450.68,0.21,0.0,0.0,0.0]
[1778799152483,77.72,81450.57,0.21,0.0,0.0,0.0]
[1778799158523,77.72,81451.04,0.21,0.0,0.0,0.0]
[1778799164565,77.72,81451.81,0.21,0.0,0.0,0.0]
[1778799171616,77.72,81452.28,0.21,0.0,0.0,0.0]
[1778799176651,77.72,81459.47,0.21,0.0,0.0,0.0]
[1778799181685,77.72,81461.92,0.21,0.0,0.0,0.0]
[1778799182693,77.72,81447.83,0.21,0.0,0.0,0.0]
[1778799187728,77.72,81445.39,0.21,0.0,0.0,0.0]
[1778799192764,77.72,81443.54,0.21,0.0,0.0,0.0]
[1778799197798,77.72,81442.77,0.21,0.0,0.0,0.0]
[1778799204072,77.72,81442.72,0.21,0.0,0.0,0.0]
[1778799210888,77.72,81441.7,0.21,0.0,0.0,0.0]
[1778799211896,77.72,81441.5,0.21,0.0,0.0,0.0]
[1778799216930,77.72,81438.92,0.21,0.0,0.0,0.0]
[1778799221966,77.72,81445.06,0.21,0.0,0.0,0.0]
[1778799228011,77.72,81446.21,0.21,0.0,0.0,0.0]
[1778799233045,77.72,81447.06,0.21,0.0,0.0,0.0]
[1778799238080,77.72,81451.81,0.21,0.0,0.0,0.0]
[1778799243115,77.72,81461.51,0.21,0.0,0.0,0.0]
[1778799248154,77.72,81463.56,0.21,0.0,0.0,0.0]
[1778799253189,77.72,81463.84,0.21,0.0,0.0,0.0]
[1778799259232,77.72,81465.22,0.21,0.0,0.0,0.0]
[1778799264509,77.72,81457.93,0.21,0.0,0.0,0.0]
[1778799270309,77.72,81458.63,0.21,0.0,0.0,0.0]
[1778799271316,77.72,81458.62,0.21,0.0,0.0,0.0]
[1778799278366,77.72,81458.2,0.21,0.0,0.0,0.0]
[1778799283403,77.72,81458.0,0.21,0.0,0.0,0.0]
[1778799288438,77.72,81457.73,0.21,0.0,0.0,0.0]
[1778799290452,77.72,81445.83,0.21,0.0,0.0,0.0]
[1778799295487,77.72,81442.78,0.21,0.0,0.0,0.0]
[1778799300524,77.72,81442.28,0.21,0.0,0.0,0.0]
[1778799305557,77.72,81441.5,0.21,0.0,0.0,0.0]
[1778799312609,77.72,81438.94,0.21,0.0,0.0,0.0]
[1778799318651,77.72,81437.26,0.21,0.0,0.0,0.0]
[1778799323688,77.72,81438.82,0.21,0.0,0.0,0.0]
[1778799331743,77.72,81437.17,0.21,0.0,0.0,0.0]
[1778799336785,77.72,81436.78,0.21,0.0,0.0,0.0]
[1778799341823,77.72,81437.16,0.21,0.0,0.0,0.0]
[1778799346858,77.72,81436.53,0.21,0.0,0.0,0.0]
[1778799351893,77.72,81435.61,0.21,0.0,0.0,0.0]
[1778799357935,77.72,81436.07,0.21,0.0,0.0,0.0]
[1778799362970,77.72,81435.77,0.21,0.0,0.0,0.0]
[1778799368016,77.72,81440.68,0.21,0.0,0.0,0.0]
[1778799373040,77.72,81441.64,0.21,0.0,0.0,0.0]
[1778799374047,77.72,81429.26,0.21,0.0,0.0,0.0]
[1778799379082,77.72,81427.13,0.21,0.0,0.0,0.0]
[1778799384117,77.72,81427.7,0.21,0.0,0.0,0.0]
[1778799391165,77.72,81428.13,0.21,0.0,0.0,0.0]
[1778799404255,77.72,81428.67,0.21,0.0,0.0,0.0]
[1778799409293,77.72,81428.93,0.21,0.0,0.0,0.0]
[1778799414328,77.72,81426.63,0.21,0.0,0.0,0.0]
[1778799419363,77.72,81427.23,0.21,0.0,0.0,0.0]
[1778799423392,77.72,81414.93,0.21,0.0,0.0,0.0]
[1778799429435,77.72,81417.54,0.21,0.0,0.0,0.0]
[1778799435712,77.72,81417.07,0.21,0.0,0.0,0.0]
[1778799442526,77.72,81415.82,0.21,0.0,0.0,0.0]
[1778799445782,77.72,81415.79,0.21,0.0,0.0,0.0]
[1778799447566,77.72,81415.63,0.21,0.0,0.0,0.0]
[1778799452599,77.72,81409.04,0.21,0.0,0.0,0.0]
[1778799457632,77.72,81407.72,0.21,0.0,0.0,0.0]
[1778799462668,77.72,81404.65,0.21,0.0,0.0,0.0]
[1778799467705,77.72,81408.18,0.21,0.0,0.0,0.0]
[1778799472738,77.72,81408.64,0.21,0.0,0.0,0.0]
[1778799477773,77.72,81408.37,0.21,0.0,0.0,0.0]
[1778799482809,77.72,81403.95,0.21,0.0,0.0,0.0]
[1778799487842,77.72,81407.47,0.21,0.0,0.0,0.0]
[1778799492879,77.72,81410.01,0.21,0.0,0.0,0.0]
[1778799498922,77.72,81410.99,0.21,0.0,0.0,0.0]
[1778799503960,77.72,81413.63,0.21,0.0,0.0,0.0]
[1778799508998,77.72,81414.92,0.21,0.0,0.0,0.0]
[1778799511009,77.72,81416.08,0.21,0.0,0.0,0.0]
[1778799516273,77.72,81415.52,0.21,0.0,0.0,0.0]
[1778799522086,77.72,81416.48,0.21,0.0,0.0,0.0]
[1778799528134,77.72,81416.31,0.21,0.0,0.0,0.0]
[1778799533166,77.72,81422.32,0.21,0.0,0.0,0.0]
[1778799538201,77.72,81424.73,0.21,0.0,0.0,0.0]
[1778799543236,77.72,81421.72,0.21,0.0,0.0,0.0]
[1778799548271,77.72,81421.32,0.21,0.0,0.0,0.0]
[1778799556553,77.72,81420.88,0.21,0.0,0.0,0.0]
[1778799565390,77.72,81420.12,0.21,0.0,0.0,0.0]
[1778799570425,77.72,81424.47,0.21,0.0,0.0,0.0]
[1778799571432,77.72,81425.91,0.21,0.0,0.0,0.0]
[1778799576696,77.72,81425.88,0.21,0.0,0.0,0.0]
[1778799583516,77.72,81424.7,0.21,0.0,0.0,0.0]
[1778799588551,77.72,81425.68,0.21,0.0,0.0,0.0]
[1778799593586,77.72,81433.59,0.21,0.0,0.0,0.0]
[1778799601663,77.72,81435.99,0.21,0.0,0.0,0.0]
[1778799602709,77.72,81407.11,0.21,0.0,0.0,0.0]
[1778799603665,77.72,81380.87,0.21,0.0,0.0,0.0]
[1778799606922,77.72,81371.55,0.21,0.0,0.0,0.0]
[1778799612780,77.72,81377.42,0.21,0.0,0.0,0.0]
[1778799614771,77.72,81367.64,0.21,0.0,0.0,0.0]
[1778799616995,77.72,81382.07,0.21,0.0,0.0,0.0]
[1778799622828,77.72,81382.44,0.21,0.0,0.0,0.0]
[1778799625850,77.72,81394.8,0.21,0.0,0.0,0.0]
[1778799630889,77.72,81394.15,0.21,0.0,0.0,0.0]
[1778799631890,77.72,81394.32,0.21,0.0,0.0,0.0]
[1778799637144,77.72,81392.79,0.21,0.0,0.0,0.0]
[1778799642966,77.72,81389.24,0.21,0.0,0.0,0.0]
[1778799651023,77.72,81388.71,0.21,0.0,0.0,0.0]
[1778799656064,77.72,81393.87,0.21,0.0,0.0,0.0]
[1778799662109,77.72,81393.99,0.21,0.0,0.0,0.0]
[1778799667141,77.72,81395.31,0.21,0.0,0.0,0.0]
[1778799672175,77.72,81394.86,0.21,0.0,0.0,0.0]
[1778799677426,77.72,81396.19,0.21,0.0,0.0,0.0]
[1778799684261,77.72,81397.52,0.21,0.0,0.0,0.0]
[1778799689296,77.72,81396.9,0.21,0.0,0.0,0.0]
[1778799691310,77.72,81395.85,0.21,0.0,0.0,0.0]
[1778799696345,77.72,81395.09,0.21,0.0,0.0,0.0]
[1778799701381,77.72,81395.57,0.21,0.0,0.0,0.0]
[1778799706415,77.72,81395.32,0.21,0.0,0.0,0.0]
[1778799711454,77.72,81397.79,0.21,0.0,0.0,0.0]
[1778799716486,77.72,81397.88,0.21,0.0,0.0,0.0]
[1778799721521,77.72,81398.44,0.21,0.0,0.0,0.0]
[1778799726557,77.72,81391.53,0.21,0.0,0.0,0.0]
[1778799731590,77.72,81391.15,0.21,0.0,0.0,0.0]
[1778799736626,77.72,81395.48,0.21,0.0,0.0,0.0]
[1778799741661,77.72,81396.44,0.21,0.0,0.0,0.0]
[1778799746698,77.72,81393.59,0.21,0.0,0.0,0.0]
[1778799747925,77.72,81383.43,0.21,0.0,0.0,0.0]
[1778799751733,77.72,81382.29,0.21,0.0,0.0,0.0]
[1778799756768,77.72,81381.39,0.21,0.0,0.0,0.0]
[1778799761801,77.72,81381.34,0.21,0.0,0.0,0.0]
[1778799766837,77.72,81379.87,0.21,0.0,0.0,0.0]
[1778799771872,77.72,81376.93,0.21,0.0,0.0,0.0]
[1778799776907,77.72,81374.71,0.21,0.0,0.0,0.0]
[1778799781943,77.72,81374.65,0.21,0.0,0.0,0.0]
[1778799788206,77.72,81365.14,0.21,0.0,0.0,0.0]
[1778799794025,77.72,81358.89,0.21,0.0,0.0,0.0]
[1778799799071,77.72,81358.65,0.21,0.0,0.0,0.0]
[1778799804100,77.72,81359.27,0.21,0.0,0.0,0.0]
[1778799809148,77.72,81350.1,0.21,0.0,0.0,0.0]
[1778799811153,77.72,81351.55,0.21,0.0,0.0,0.0]
[1778799818422,77.72,81350.91,0.21,0.0,0.0,0.0]
[1778799824240,77.72,81351.32,0.21,0.0,0.0,0.0]
[1778799829276,77.72,81345.02,0.21,0.0,0.0,0.0]
[1778799834313,77.72,81336.91,0.21,0.0,0.0,0.0]
[1778799839348,77.72,81336.59,0.21,0.0,0.0,0.0]
[1778799844383,77.72,81337.93,0.21,0.0,0.0,0.0]
[1778799849418,77.72,81344.49,0.21,0.0,0.0,0.0]
[1778799854453,77.72,81344.73,0.21,0.0,0.0,0.0]
[1778799859490,77.72,81345.19,0.21,0.0,0.0,0.0]
[1778799864523,77.72,81344.94,0.21,0.0,0.0,0.0]
[1778799869557,77.72,81345.1,0.21,0.0,0.0,0.0]
[1778799871572,77.72,81344.69,0.21,0.0,0.0,0.0]
[1778799877614,77.72,81344.99,0.21,0.0,0.0,0.0]
[1778799881654,77.72,81321.39,0.21,0.0,0.0,0.0]
[1778799884671,77.72,81312.06,0.21,0.0,0.0,0.0]
[1778799885680,77.72,81302.51,0.21,0.0,0.0,0.0]
[1778799890711,77.72,81305.78,0.21,0.0,0.0,0.0]
[1778799895750,77.72,81311.75,0.21,0.0,0.0,0.0]
[1778799900782,77.72,81310.38,0.21,0.0,0.0,0.0]
[1778799905820,77.72,81308.65,0.21,0.0,0.0,0.0]
[1778799910857,77.72,81304.42,0.21,0.0,0.0,0.0]
[1778799915891,77.72,81300.52,0.21,0.0,0.0,0.0]
[1778799920925,77.72,81303.32,0.21,0.0,0.0,0.0]
[1778799925961,77.72,81300.53,0.21,0.0,0.0,0.0]
[1778799929193,77.72,81287.92,0.21,0.0,0.0,0.0]
[1778799932005,77.72,81288.69,0.21,0.0,0.0,0.0]
[1778799937039,77.72,81288.09,0.21,0.0,0.0,0.0]
[1778799942073,77.72,81288.72,0.21,0.0,0.0,0.0]
[1778799944087,77.72,81309.76,0.21,0.0,0.0,0.0]
[1778799949333,77.72,81308.48,0.21,0.0,0.0,0.0]
[1778799955163,77.72,81309.39,0.21,0.0,0.0,0.0]
[1778799960200,77.72,81309.84,0.21,0.0,0.0,0.0]
[1778799965238,77.72,81306.48,0.21,0.0,0.0,0.0]
[1778799971276,77.72,81306.73,0.21,0.0,0.0,0.0]
[1778799976312,77.72,81304.11,0.21,0.0,0.0,0.0]
[1778799981346,77.72,81304.56,0.21,0.0,0.0,0.0]
[1778799986381,77.72,81304.53,0.21,0.0,0.0,0.0]
[1778799991416,77.72,81306.95,0.21,0.0,0.0,0.0]
[1778799996454,77.72,81306.94,0.21,0.0,0.0,0.0]
[1778800001491,77.72,81302.47,0.21,0.0,0.0,0.0]
[1778800004516,77.72,81293.41,0.21,0.0,0.0,0.0]
[1778800009753,77.72,81271.55,0.21,0.0,0.0,0.0]
[1778800015596,77.72,81266.58,0.21,0.0,0.0,0.0]
[1778800020631,77.72,81265.04,0.21,0.0,0.0,0.0]
[1778800023654,77.72,81256.59,0.21,0.0,0.0,0.0]
[1778800028689,77.72,81255.15,0.21,0.0,0.0,0.0]
[1778800033723,77.72,81253.28,0.21,0.0,0.0,0.0]
[1778800039964,77.72,81255.32,0.21,0.0,0.0,0.0]
[1778800045807,77.72,81252.97,0.21,0.0,0.0,0.0]
[1778800051848,77.72,81253.15,0.21,0.0,0.0,0.0]
[1778800058899,77.72,81250.08,0.21,0.0,0.0,0.0]
[1778800063934,77.72,81249.63,0.21,0.0,0.0,0.0]
[1778800068970,77.72,81253.76,0.21,0.0,0.0,0.0]
[1778800074005,77.72,81253.84,0.21,0.0,0.0,0.0]
[1778800079040,77.72,81254.54,0.21,0.0,0.0,0.0]
[1778800084075,77.72,81257.04,0.21,0.0,0.0,0.0]
[1778800089118,77.72,81243.21,0.21,0.0,0.0,0.0]
[1778800090317,77.72,81224.63,0.21,0.0,0.0,0.0]
[1778800096162,77.72,81224.93,0.21,0.0,0.0,0.0]
[1778800101196,77.72,81223.21,0.21,0.0,0.0,0.0]
[1778800106234,77.72,81223.34,0.21,0.0,0.0,0.0]
[1778800111268,77.72,81220.96,0.21,0.0,0.0,0.0]
[1778800115296,77.72,81211.68,0.21,0.0,0.0,0.0]
[1778800120533,77.72,81223.17,0.21,0.0,0.0,0.0]
[1778800126373,77.72,81224.68,0.21,0.0,0.0,0.0]
[1778800131410,77.72,81225.14,0.21,0.0,0.0,0.0]
[1778800136443,77.72,81225.61,0.21,0.0,0.0,0.0]
[1778800138457,77.72,81215.22,0.21,0.0,0.0,0.0]
[1778800143492,77.72,81206.66,0.21,0.0,0.0,0.0]
[1778800146522,77.72,81186.6,0.21,0.0,0.0,0.0]
[1778800151559,77.72,81188.49,0.21,0.0,0.0,0.0]
[1778800156594,77.72,81184.61,0.21,0.0,0.0,0.0]
[1778800161629,77.72,81175.31,0.21,0.0,0.0,0.0]
[1778800166664,77.72,81172.79,0.21,0.0,0.0,0.0]
[1778800171699,77.72,81169.02,0.21,0.0,0.0,0.0]
[1778800176734,77.72,81166.25,0.21,0.0,0.0,0.0]
[1778800181771,77.72,81166.28,0.21,0.0,0.0,0.0]
[1778800186806,77.72,81162.59,0.21,0.0,0.0,0.0]
[1778800191841,77.72,81170.2,0.21,0.0,0.0,0.0]
[1778800195869,77.72,81178.85,0.21,0.0,0.0,0.0]
[1778800201113,77.72,81191.84,0.21,0.0,0.0,0.0]
[1778800204939,77.72,81200.39,0.21,0.0,0.0,0.0]
[1778800209971,77.72,81207.06,0.21,0.0,0.0,0.0]
[1778800215010,77.72,81204.72,0.21,0.0,0.0,0.0]
[1778800220045,77.72,81202.7,0.21,0.0,0.0,0.0]
[1778800225082,77.72,81204.7,0.21,0.0,0.0,0.0]
[1778800230115,77.72,81206.01,0.21,0.0,0.0,0.0]
[1778800231322,77.72,81212.65,0.21,0.0,0.0,0.0]
[1778800237164,77.72,81220.95,0.21,0.0,0.0,0.0]
[1778800243207,77.72,81221.93,0.21,0.0,0.0,0.0]
[1778800248241,77.72,81221.02,0.21,0.0,0.0,0.0]
[1778800253277,77.72,81221.36,0.21,0.0,0.0,0.0]
[1778800258311,77.72,81222.26,0.21,0.0,0.0,0.0]
[1778800263347,77.72,81222.05,0.21,0.0,0.0,0.0]
[1778800268385,77.72,81225.76,0.21,0.0,0.0,0.0]
[1778800273418,77.72,81226.5,0.21,0.0,0.0,0.0]
[1778800278453,77.72,81227.95,0.21,0.0,0.0,0.0]
[1778800281674,77.72,81215.93,0.21,0.0,0.0,0.0]
[1778800287516,77.72,81219.99,0.21,0.0,0.0,0.0]
[1778800291745,77.72,81219.37,0.21,0.0,0.0,0.0]
[1778800297587,77.72,81219.16,0.21,0.0,0.0,0.0]
[1778800302621,77.72,81221.31,0.21,0.0,0.0,0.0]
[1778800307657,77.72,81221.41,0.21,0.0,0.0,0.0]
[1778800312691,77.72,81224.39,0.21,0.0,0.0,0.0]
[1778800317726,77.72,81226.83,0.21,0.0,0.0,0.0]
[1778800322761,77.72,81223.49,0.21,0.0,0.0,0.0]
[1778800327798,77.72,81218.0,0.21,0.0,0.0,0.0]
[1778800332835,77.72,81224.5,0.21,0.0,0.0,0.0]
[1778800338878,77.72,81224.61,0.21,0.0,0.0,0.0]
[1778800344919,77.72,81224.98,0.21,0.0,0.0,0.0]
[1778800349954,77.72,81225.23,0.21,0.0,0.0,0.0]
[1778800352181,77.72,81224.64,0.21,0.0,0.0,0.0]
[1778800358011,77.72,81228.08,0.21,0.0,0.0,0.0]
[1778800363051,77.72,81227.62,0.21,0.0,0.0,0.0]
[1778800368092,77.72,81227.38,0.21,0.0,0.0,0.0]
[1778800373129,77.72,81227.58,0.21,0.0,0.0,0.0]
[1778800378165,77.72,81231.43,0.21,0.0,0.0,0.0]
[1778800383202,77.72,81226.54,0.21,0.0,0.0,0.0]
[1778800389244,77.72,81226.11,0.21,0.0,0.0,0.0]
[1778800394278,77.72,81228.2,0.21,0.0,0.0,0.0]
[1778800399314,77.72,81228.94,0.21,0.0,0.0,0.0]
[1778800404350,77.72,81235.31,0.21,0.0,0.0,0.0]
[1778800410391,77.72,81236.09,0.21,0.0,0.0,0.0]
[1778800411398,77.72,81236.23,0.21,0.0,0.0,0.0]
[1778800417441,77.72,81234.73,0.21,0.0,0.0,0.0]
[1778800422679,77.72,81237.56,0.21,0.0,0.0,0.0]
[1778800428517,77.72,81237.44,0.21,0.0,0.0,0.0]
[1778800433552,77.72,81237.42,0.21,0.0,0.0,0.0]
[1778800442818,77.72,81236.61,0.21,0.0,0.0,0.0]
[1778800448664,77.72,81235.91,0.21,0.0,0.0,0.0]
[1778800455709,77.72,81235.75,0.21,0.0,0.0,0.0]
[1778800460743,77.72,81235.77,0.21,0.0,0.0,0.0]
[1778800465778,77.72,81232.67,0.21,0.0,0.0,0.0]
[1778800470814,77.72,81232.75,0.21,0.0,0.0,0.0]
[1778800472828,77.72,81232.18,0.21,0.0,0.0,0.0]
[1778800477863,77.72,81233.76,0.21,0.0,0.0,0.0]
[1778800482897,77.72,81234.55,0.21,0.0,0.0,0.0]
[1778800487933,77.72,81235.17,0.21,0.0,0.0,0.0]
[1778800493975,77.72,81238.65,0.21,0.0,0.0,0.0]
[1778800499011,77.72,81238.84,0.21,0.0,0.0,0.0]
[1778800504051,77.72,81240.18,0.21,0.0,0.0,0.0]
[1778800509088,77.72,81242.15,0.21,0.0,0.0,0.0]
[1778800514125,77.72,81238.94,0.21,0.0,0.0,0.0]
[1778800520169,77.72,81233.63,0.21,0.0,0.0,0.0]
[1778800525202,77.72,81240.58,0.21,0.0,0.0,0.0]
[1778800530238,77.72,81242.23,0.21,0.0,0.0,0.0]
[1778800531243,77.72,81241.54,0.21,0.0,0.0,0.0]
[1778800536280,77.72,81238.47,0.21,0.0,0.0,0.0]
[1778800541315,77.72,81244.45,0.21,0.0,0.0,0.0]
[1778800546352,77.72,81247.16,0.21,0.0,0.0,0.0]
[1778800551384,77.72,81242.08,0.21,0.0,0.0,0.0]
[1778800556422,77.72,81240.7,0.21,0.0,0.0,0.0]
[1778800562464,77.72,81241.96,0.21,0.0,0.0,0.0]
[1778800567498,77.72,81240.87,0.21,0.0,0.0,0.0]
[1778800569512,77.72,81231.73,0.21,0.0,0.0,0.0]
[1778800578575,77.72,81232.69,0.21,0.0,0.0,0.0]
[1778800583811,77.72,81233.89,0.21,0.0,0.0,0.0]
[1778800589652,77.72,81234.45,0.21,0.0,0.0,0.0]
[1778800592672,77.72,81234.83,0.21,0.0,0.0,0.0]
[1778800600729,77.72,81235.47,0.21,0.0,0.0,0.0]
[1778800606771,77.72,81236.25,0.21,0.0,0.0,0.0]
[1778800614022,77.72,81239.87,0.21,0.0,0.0,0.0]
[1778800619862,77.72,81245.78,0.21,0.0,0.0,0.0]
[1778800624896,77.72,81246.82,0.21,0.0,0.0,0.0]
[1778800629932,77.72,81247.14,0.21,0.0,0.0,0.0]
[1778800634967,77.72,81252.28,0.21,0.0,0.0,0.0]
[1778800640007,77.72,81254.13,0.21,0.0,0.0,0.0]
[1778800646046,77.72,81246.65,0.21,0.0,0.0,0.0]
[1778800651081,77.72,81246.14,0.21,0.0,0.0,0.0]
[1778800656115,77.72,81246.01,0.21,0.0,0.0,0.0]
[1778800662160,77.72,81246.15,0.21,0.0,0.0,0.0]
[1778800667193,77.72,81245.77,0.21,0.0,0.0,0.0]
[1778800672228,77.72,81245.87,0.21,0.0,0.0,0.0]
[1778800680284,77.72,81240.05,0.21,0.0,0.0,0.0]
[1778800687335,77.72,81241.22,0.21,0.0,0.0,0.0]
[1778800692368,77.72,81236.99,0.21,0.0,0.0,0.0]
[1778800697403,77.72,81235.32,0.21,0.0,0.0,0.0]
[1778800702437,77.72,81234.85,0.21,0.0,0.0,0.0]
[1778800709487,77.72,81232.27,0.21,0.0,0.0,0.0]
[1778800711501,77.72,81231.95,0.21,0.0,0.0,0.0]
[1778800717543,77.72,81230.91,0.21,0.0,0.0,0.0]
[1778800722578,77.72,81229.51,0.21,0.0,0.0,0.0]
[1778800727613,77.72,81225.27,0.21,0.0,0.0,0.0]
[1778800732649,77.72,81226.05,0.21,0.0,0.0,0.0]
[1778800738690,77.72,81225.23,0.21,0.0,0.0,0.0]
[1778800743727,77.72,81224.34,0.21,0.0,0.0,0.0]
[1778800748762,77.72,81223.4,0.21,0.0,0.0,0.0]
[1778800753796,77.72,81224.32,0.21,0.0,0.0,0.0]
[1778800758832,77.72,81223.99,0.21,0.0,0.0,0.0]
[1778800763868,77.72,81223.92,0.21,0.0,0.0,0.0]
[1778800768902,77.72,81220.51,0.21,0.0,0.0,0.0]
[1778800772931,77.72,81219.95,0.21,0.0,0.0,0.0]
[1778800777965,77.72,81219.97,0.21,0.0,0.0,0.0]
[1778800784009,77.72,81219.45,0.21,0.0,0.0,0.0]
[1778800789042,77.72,81219.71,0.21,0.0,0.0,0.0]
[1778800795283,77.72,81219.65,0.21,0.0,0.0,0.0]
[1778800803139,77.72,81221.73,0.21,0.0,0.0,0.0]
[1778800810189,77.72,81222.28,0.21,0.0,0.0,0.0]
[1778800816231,77.72,81223.41,0.21,0.0,0.0,0.0]
[1778800822273,77.72,81223.41,0.21,0.0,0.0,0.0]
[1778800827308,77.72,81223.74,0.21,0.0,0.0,0.0]
[1778800831339,77.72,81223.9,0.21,0.0,0.0,0.0]
[1778800836374,77.72,81223.92,0.21,0.0,0.0,0.0]
[1778800841409,77.72,81223.77,0.21,0.0,0.0,0.0]
[1778800846444,77.72,81223.08,0.21,0.0,0.0,0.0]
[1778800851484,77.72,81223.22,0.21,0.0,0.0,0.0]
[1778800856514,77.72,81223.62,0.21,0.0,0.0,0.0]
[1778800861549,77.72,81225.98,0.21,0.0,0.0,0.0]
[1778800866585,77.72,81223.73,0.21,0.0,0.0,0.0]
[1778800871620,77.72,81224.04,0.21,0.0,0.0,0.0]
[1778800878673,77.72,81224.99,0.21,0.0,0.0,0.0]
[1778800885920,77.72,81224.99,0.21,0.0,0.0,0.0]
[1778800891761,77.72,81224.94,0.21,0.0,0.0,0.0]
[1778800896796,77.72,81224.31,0.21,0.0,0.0,0.0]
[1778800901832,77.72,81224.14,0.21,0.0,0.0,0.0]
[1778800906866,77.72,81221.01,0.21,0.0,0.0,0.0]
[1778800913914,77.72,81218.76,0.21,0.0,0.0,0.0]
[1778800920964,77.72,81217.71,0.21,0.0,0.0,0.0]
[1778800926203,77.72,81214.78,0.21,0.0,0.0,0.0]
[1778800935068,77.72,81214.2,0.21,0.0,0.0,0.0]
[1778800940105,77.72,81203.09,0.21,0.0,0.0,0.0]
[1778800945138,77.72,81197.36,0.21,0.0,0.0,0.0]
[1778800951179,77.72,81197.87,0.21,0.0,0.0,0.0]
[1778800956413,77.72,81199.72,0.21,0.0,0.0,0.0]
[1778800960243,77.72,81190.42,0.21,0.0,0.0,0.0]
[1778800961250,77.72,81179.11,0.21,0.0,0.0,0.0]
[1778800966494,77.72,81177.95,0.21,0.0,0.0,0.0]
[1778800972327,77.72,81177.03,0.21,0.0,0.0,0.0]
[1778800977362,77.72,81175.03,0.21,0.0,0.0,0.0]
[1778800983404,77.72,81172.23,0.21,0.0,0.0,0.0]
[1778800989446,77.72,81171.25,0.21,0.0,0.0,0.0]
[1778800994485,77.72,81173.34,0.21,0.0,0.0,0.0]
[1778801004559,77.72,81172.6,0.21,0.0,0.0,0.0]
[1778801009596,77.72,81174.89,0.21,0.0,0.0,0.0]
[1778801011608,77.72,81175.11,0.21,0.0,0.0,0.0]
[1778801016846,77.72,81176.53,0.21,0.0,0.0,0.0]
[1778801022685,77.72,81177.21,0.21,0.0,0.0,0.0]
[1778801028727,77.72,81178.31,0.21,0.0,0.0,0.0]
[1778801033762,77.72,81180.17,0.21,0.0,0.0,0.0]
[1778801038797,77.72,81180.41,0.21,0.0,0.0,0.0]
[1778801043834,77.72,81182.91,0.21,0.0,0.0,0.0]
[1778801048883,77.72,81185.32,0.21,0.0,0.0,0.0]
[1778801050882,77.72,81202.79,0.21,0.0,0.0,0.0]
[1778801055920,77.72,81207.88,0.21,0.0,0.0,0.0]
[1778801058942,77.72,81221.47,0.21,0.0,0.0,0.0]
[1778801059948,77.72,81237.11,0.21,0.0,0.0,0.0]
[1778801061962,77.72,81252.92,0.21,0.0,0.0,0.0]
[1778801067215,77.72,81260.91,0.21,0.0,0.0,0.0]
[1778801073039,77.72,81260.88,0.21,0.0,0.0,0.0]
[1778801078074,77.72,81262.61,0.21,0.0,0.0,0.0]
[1778801083110,77.72,81281.53,0.21,0.0,0.0,0.0]
[1778801088145,77.72,81286.4,0.21,0.0,0.0,0.0]
[1778801094189,77.72,81280.26,0.21,0.0,0.0,0.0]
[1778801100229,77.72,81282.32,0.21,0.0,0.0,0.0]
[1778801105265,77.72,81281.46,0.21,0.0,0.0,0.0]
[1778801110300,77.72,81280.39,0.21,0.0,0.0,0.0]
[1778801113331,77.72,81271.93,0.21,0.0,0.0,0.0]
[1778801118365,77.72,81271.66,0.21,0.0,0.0,0.0]
[1778801123399,77.72,81271.26,0.21,0.0,0.0,0.0]
[1778801129440,77.72,81270.42,0.21,0.0,0.0,0.0]
[1778801134475,77.72,81270.01,0.21,0.0,0.0,0.0]
[1778801140518,77.72,81270.91,0.21,0.0,0.0,0.0]
[1778801145554,77.72,81274.89,0.21,0.0,0.0,0.0]
[1778801151597,77.72,81277.2,0.21,0.0,0.0,0.0]
[1778801156631,77.72,81279.96,0.21,0.0,0.0,0.0]
[1778801161669,77.72,81278.18,0.21,0.0,0.0,0.0]
[1778801166705,77.72,81279.56,0.21,0.0,0.0,0.0]
[1778801171739,77.72,81284.16,0.21,0.0,0.0,0.0]
[1778801176777,77.72,81284.98,0.21,0.0,0.0,0.0]
[1778801182819,77.72,81286.29,0.21,0.0,0.0,0.0]
[1778801188067,77.72,81288.16,0.21,0.0,0.0,0.0]
[1778801192887,77.72,81288.09,0.21,0.0,0.0,0.0]
[1778801198137,77.72,81286.41,0.21,0.0,0.0,0.0]
[1778801203966,77.72,81286.73,0.21,0.0,0.0,0.0]
[1778801209000,77.72,81285.61,0.21,0.0,0.0,0.0]
[1778801214035,77.72,81287.25,0.21,0.0,0.0,0.0]
[1778801219069,77.72,81287.64,0.21,0.0,0.0,0.0]
[1778801224105,77.72,81287.17,0.21,0.0,0.0,0.0]
[1778801232162,77.72,81287.12,0.21,0.0,0.0,0.0]
[1778801238419,77.72,81287.28,0.21,0.0,0.0,0.0]
[1778801244245,77.72,81288.08,0.21,0.0,0.0,0.0]
[1778801249281,77.72,81287.86,0.21,0.0,0.0,0.0]
[1778801251295,77.72,81288.09,0.21,0.0,0.0,0.0]
[1778801256330,77.72,81288.03,0.21,0.0,0.0,0.0]
[1778801261365,77.72,81287.94,0.21,0.0,0.0,0.0]
[1778801268630,77.72,81288.0,0.21,0.0,0.0,0.0]
[1778801276470,77.72,81290.56,0.21,0.0,0.0,0.0]
[1778801281504,77.72,81288.71,0.21,0.0,0.0,0.0]
[1778801286539,77.72,81288.82,0.21,0.0,0.0,0.0]
[1778801296610,77.72,81288.78,0.21,0.0,0.0,0.0]
[1778801301648,77.72,81288.71,0.21,0.0,0.0,0.0]
[1778801306680,77.72,81289.73,0.21,0.0,0.0,0.0]
[1778801311715,77.72,81289.42,0.21,0.0,0.0,0.0]
[1778801316751,77.72,81289.71,0.21,0.0,0.0,0.0]
[1778801322793,77.72,81289.12,0.21,0.0,0.0,0.0]
[1778801327829,77.72,81286.5,0.21,0.0,0.0,0.0]
[1778801332865,77.72,81288.49,0.21,0.0,0.0,0.0]
[1778801339914,77.72,81289.14,0.21,0.0,0.0,0.0]
[1778801341930,77.72,81307.78,0.21,0.0,0.0,0.0]
[1778801343945,77.72,81315.74,0.21,0.0,0.0,0.0]
[1778801349198,77.72,81323.71,0.21,0.0,0.0,0.0]
[1778801355026,77.72,81324.68,0.21,0.0,0.0,0.0]
[1778801358049,77.72,81333.23,0.21,0.0,0.0,0.0]
[1778801363076,77.72,81335.93,0.21,0.0,0.0,0.0]
[1778801365091,77.72,81348.52,0.21,0.0,0.0,0.0]
[1778801370127,77.72,81355.89,0.21,0.0,0.0,0.0]
[1778801371133,77.72,81356.65,0.21,0.0,0.0,0.0]
[1778801376169,77.72,81366.71,0.21,0.0,0.0,0.0]
[1778801381203,77.72,81366.35,0.21,0.0,0.0,0.0]
[1778801386238,77.72,81361.9,0.21,0.0,0.0,0.0]
[1778801389479,77.72,81353.85,0.21,0.0,0.0,0.0]
[1778801395301,77.72,81354.54,0.21,0.0,0.0,0.0]
[1778801401344,77.72,81354.41,0.21,0.0,0.0,0.0]
[1778801406378,77.72,81352.28,0.21,0.0,0.0,0.0]
[1778801411413,77.72,81353.15,0.21,0.0,0.0,0.0]
[1778801416448,77.72,81352.66,0.21,0.0,0.0,0.0]
[1778801422489,77.72,81352.67,0.21,0.0,0.0,0.0]
[1778801427525,77.72,81351.47,0.21,0.0,0.0,0.0]
[1778801431552,77.72,81350.63,0.21,0.0,0.0,0.0]
[1778801439830,77.72,81345.72,0.21,0.0,0.0,0.0]
[1778801442630,77.72,81335.1,0.21,0.0,0.0,0.0]
[1778801447665,77.72,81329.23,0.21,0.0,0.0,0.0]
[1778801454713,77.72,81327.96,0.21,0.0,0.0,0.0]
[1778801459971,77.72,81325.67,0.21,0.0,0.0,0.0]
[1778801465790,77.72,81334.1,0.21,0.0,0.0,0.0]
[1778801470826,77.72,81333.37,0.21,0.0,0.0,0.0]
[1778801472840,77.72,81318.65,0.21,0.0,0.0,0.0]
[1778801477876,77.72,81316.28,0.21,0.0,0.0,0.0]
[1778801483918,77.72,81318.76,0.21,0.0,0.0,0.0]
[1778801488953,77.72,81319.02,0.21,0.0,0.0,0.0]
[1778801491973,77.72,81316.51,0.21,0.0,0.0,0.0]
[1778801497009,77.72,81327.61,0.21,0.0,0.0,0.0]
[1778801502044,77.72,81322.94,0.21,0.0,0.0,0.0]
[1778801507080,77.72,81318.35,0.21,0.0,0.0,0.0]
[1778801512114,77.72,81324.01,0.21,0.0,0.0,0.0]
[1778801519163,77.72,81323.23,0.21,0.0,0.0,0.0]
[1778801523192,77.72,81331.65,0.21,0.0,0.0,0.0]
[1778801529237,77.72,81333.62,0.21,0.0,0.0,0.0]
[1778801534273,77.72,81330.73,0.21,0.0,0.0,0.0]
[1778801539306,77.72,81327.96,0.21,0.0,0.0,0.0]
[1778801544341,77.72,81327.58,0.21,0.0,0.0,0.0]
[1778801549377,77.72,81322.01,0.21,0.0,0.0,0.0]
[1778801551391,77.72,81322.07,0.21,0.0,0.0,0.0]
[1778801556425,77.72,81320.26,0.21,0.0,0.0,0.0]
[1778801563475,77.72,81318.04,0.21,0.0,0.0,0.0]
[1778801567503,77.72,81328.65,0.21,0.0,0.0,0.0]
[1778801572538,77.72,81327.84,0.21,0.0,0.0,0.0]
[1778801577574,77.72,81324.8,0.21,0.0,0.0,0.0]
[1778801582608,77.72,81323.2,0.21,0.0,0.0,0.0]
[1778801588649,77.72,81322.87,0.21,0.0,0.0,0.0]
[1778801593684,77.72,81321.7,0.21,0.0,0.0,0.0]
[1778801599728,77.72,81321.43,0.21,0.0,0.0,0.0]
[1778801604762,77.72,81320.57,0.21,0.0,0.0,0.0]
[1778801608790,77.72,81331.46,0.21,0.0,0.0,0.0]
[1778801611025,77.72,81335.15,0.21,0.0,0.0,0.0]
[1778801616845,77.72,81335.37,0.21,0.0,0.0,0.0]
[1778801621881,77.72,81336.1,0.21,0.0,0.0,0.0]
[1778801626916,77.72,81338.2,0.21,0.0,0.0,0.0]
[1778801631950,77.72,81340.76,0.21,0.0,0.0,0.0]
[1778801636986,77.72,81340.22,0.21,0.0,0.0,0.0]
[1778801642026,77.72,81340.07,0.21,0.0,0.0,0.0]
[1778801647059,77.72,81340.09,0.21,0.0,0.0,0.0]
[1778801652095,77.72,81340.14,0.21,0.0,0.0,0.0]
[1778801657130,77.72,81342.03,0.21,0.0,0.0,0.0]
[1778801662165,77.72,81346.39,0.21,0.0,0.0,0.0]
[1778801669214,77.72,81349.05,0.21,0.0,0.0,0.0]
[1778801671231,77.72,81351.56,0.21,0.0,0.0,0.0]
[1778801677273,77.72,81351.74,0.21,0.0,0.0,0.0]
[1778801680293,77.72,81342.22,0.21,0.0,0.0,0.0]
[1778801685328,77.72,81338.25,0.21,0.0,0.0,0.0]
[1778801688349,77.72,81327.13,0.21,0.0,0.0,0.0]
[1778801693384,77.72,81319.76,0.21,0.0,0.0,0.0]
[1778801698419,77.72,81314.81,0.21,0.0,0.0,0.0]
[1778801704461,77.72,81313.04,0.21,0.0,0.0,0.0]
[1778801709495,77.72,81312.7,0.21,0.0,0.0,0.0]
[1778801719566,77.72,81311.9,0.21,0.0,0.0,0.0]
[1778801726615,77.72,81310.38,0.21,0.0,0.0,0.0]
[1778801731866,77.72,81309.68,0.21,0.0,0.0,0.0]
[1778801738703,77.72,81309.01,0.21,0.0,0.0,0.0]
[1778801743739,77.72,81308.5,0.21,0.0,0.0,0.0]
[1778801748776,77.72,81293.84,0.21,0.0,0.0,0.0]
[1778801753811,77.72,81296.99,0.21,0.0,0.0,0.0]
[1778801758846,77.72,81297.54,0.21,0.0,0.0,0.0]
[1778801763881,77.72,81299.12,0.21,0.0,0.0,0.0]
[1778801768919,77.72,81299.61,0.21,0.0,0.0,0.0]
[1778801774961,77.72,81300.69,0.21,0.0,0.0,0.0]
[1778801779995,77.72,81300.42,0.21,0.0,0.0,0.0]
[1778801785036,77.72,81300.21,0.21,0.0,0.0,0.0]
[1778801790071,77.72,81297.66,0.21,0.0,0.0,0.0]
[1778801791078,77.72,81296.13,0.21,0.0,0.0,0.0]
[1778801797120,77.72,81296.37,0.21,0.0,0.0,0.0]
[1778801802361,77.72,81297.63,0.21,0.0,0.0,0.0]
[1778801808197,77.72,81298.16,0.21,0.0,0.0,0.0]
[1778801813231,77.72,81298.75,0.21,0.0,0.0,0.0]
[1778801819273,77.72,81298.42,0.21,0.0,0.0,0.0]
[1778801824310,77.72,81297.17,0.21,0.0,0.0,0.0]
[1778801829344,77.72,81303.12,0.21,0.0,0.0,0.0]
[1778801834379,77.72,81303.85,0.21,0.0,0.0,0.0]
[1778801837401,77.72,81312.54,0.21,0.0,0.0,0.0]
[1778801842435,77.72,81313.83,0.21,0.0,0.0,0.0]
[1778801848478,77.72,81314.01,0.21,0.0,0.0,0.0]
[1778801851503,77.72,81314.25,0.21,0.0,0.0,0.0]
[1778801857540,77.72,81314.48,0.21,0.0,0.0,0.0]
[1778801862781,77.72,81316.25,0.21,0.0,0.0,0.0]
[1778801868618,77.72,81317.68,0.21,0.0,0.0,0.0]
[1778801873652,77.72,81321.53,0.21,0.0,0.0,0.0]
[1778801878687,77.72,81321.94,0.21,0.0,0.0,0.0]
[1778801883723,77.72,81322.43,0.21,0.0,0.0,0.0]
[1778801888758,77.72,81323.35,0.21,0.0,0.0,0.0]
[1778801893793,77.72,81323.53,0.21,0.0,0.0,0.0]
[1778801899835,77.72,81323.41,0.21,0.0,0.0,0.0]
[1778801904870,77.72,81323.2,0.21,0.0,0.0,0.0]
[1778801910912,77.72,81322.83,0.21,0.0,0.0,0.0]
[1778801911920,77.72,81323.03,0.21,0.0,0.0,0.0]
[1778801916955,77.72,81323.62,0.21,0.0,0.0,0.0]
[1778801921993,77.72,81318.8,0.21,0.0,0.0,0.0]
[1778801927028,77.72,81319.08,0.21,0.0,0.0,0.0]
[1778801933273,77.72,81316.31,0.21,0.0,0.0,0.0]
[1778801939113,77.72,81313.67,0.21,0.0,0.0,0.0]
[1778801944147,77.72,81309.08,0.21,0.0,0.0,0.0]
[1778801947169,77.72,81299.51,0.21,0.0,0.0,0.0]
[1778801953417,77.72,81294.18,0.21,0.0,0.0,0.0]
[1778801959252,77.72,81294.09,0.21,0.0,0.0,0.0]
[1778801962279,77.72,81286.04,0.21,0.0,0.0,0.0]
[1778801967314,77.72,81279.26,0.21,0.0,0.0,0.0]
[1778801971342,77.72,81276.01,0.21,0.0,0.0,0.0]
[1778801976379,77.72,81274.42,0.21,0.0,0.0,0.0]
[1778801981411,77.72,81269.04,0.21,0.0,0.0,0.0]
[1778801987455,77.72,81268.22,0.21,0.0,0.0,0.0]
[1778801990475,77.72,81259.67,0.21,0.0,0.0,0.0]
[1778801995510,77.72,81258.32,0.21,0.0,0.0,0.0]
[1778802000546,77.72,81257.88,0.21,0.0,0.0,0.0]
[1778802002563,77.72,81247.11,0.21,0.0,0.0,0.0]
[1778802007596,77.72,81246.84,0.21,0.0,0.0,0.0]
[1778802012630,77.72,81246.97,0.21,0.0,0.0,0.0]
[1778802017665,77.72,81247.66,0.21,0.0,0.0,0.0]
[1778802022700,77.72,81249.26,0.21,0.0,0.0,0.0]
[1778802027735,77.72,81247.7,0.21,0.0,0.0,0.0]
[1778802031763,77.72,81244.47,0.21,0.0,0.0,0.0]
[1778802036803,77.72,81240.93,0.21,0.0,0.0,0.0]
[1778802038814,77.72,81232.32,0.21,0.0,0.0,0.0]
[1778802044050,77.72,81234.19,0.21,0.0,0.0,0.0]
[1778802051907,77.72,81234.69,0.21,0.0,0.0,0.0]
[1778802056943,77.72,81234.49,0.21,0.0,0.0,0.0]
[1778802061977,77.72,81230.47,0.21,0.0,0.0,0.0]
[1778802067011,77.72,81230.75,0.21,0.0,0.0,0.0]
[1778802072048,77.72,81224.6,0.21,0.0,0.0,0.0]
[1778802078088,77.72,81224.36,0.21,0.0,0.0,0.0]
[1778802083124,77.72,81227.45,0.21,0.0,0.0,0.0]
[1778802088159,77.72,81233.59,0.21,0.0,0.0,0.0]
[1778802091181,77.72,81234.85,0.21,0.0,0.0,0.0]
[1778802096216,77.72,81235.18,0.21,0.0,0.0,0.0]
[1778802101251,77.72,81235.54,0.21,0.0,0.0,0.0]
[1778802108301,77.72,81235.92,0.21,0.0,0.0,0.0]
[1778802109307,77.72,81224.93,0.21,0.0,0.0,0.0]
[1778802114579,77.72,81217.93,0.21,0.0,0.0,0.0]
[1778802120384,77.72,81216.91,0.21,0.0,0.0,0.0]
[1778802125420,77.72,81213.82,0.21,0.0,0.0,0.0]
[1778802130454,77.72,81207.36,0.21,0.0,0.0,0.0]
[1778802135490,77.72,81207.2,0.21,0.0,0.0,0.0]
[1778802140526,77.72,81206.66,0.21,0.0,0.0,0.0]
[1778802145562,77.72,81206.79,0.21,0.0,0.0,0.0]
[1778802150594,77.72,81207.04,0.21,0.0,0.0,0.0]
[1778802153615,77.72,81206.7,0.21,0.0,0.0,0.0]
[1778802158651,77.72,81205.83,0.21,0.0,0.0,0.0]
[1778802164694,77.72,81205.85,0.21,0.0,0.0,0.0]
[1778802169729,77.72,81205.22,0.21,0.0,0.0,0.0]
[1778802174764,77.72,81201.2,0.21,0.0,0.0,0.0]
[1778802179799,77.72,81197.54,0.21,0.0,0.0,0.0]
[1778802184836,77.72,81198.04,0.21,0.0,0.0,0.0]
[1778802189871,77.72,81199.42,0.21,0.0,0.0,0.0]
[1778802195141,77.72,81192.38,0.21,0.0,0.0,0.0]
[1778802200948,77.72,81190.69,0.21,0.0,0.0,0.0]
[1778802205984,77.72,81194.73,0.21,0.0,0.0,0.0]
[1778802212026,77.72,81199.06,0.21,0.0,0.0,0.0]
[1778802217061,77.72,81199.62,0.21,0.0,0.0,0.0]
[1778802222095,77.72,81200.54,0.21,0.0,0.0,0.0]
[1778802228138,77.72,81201.46,0.21,0.0,0.0,0.0]
[1778802234180,77.72,81200.95,0.21,0.0,0.0,0.0]
[1778802239214,77.72,81200.68,0.21,0.0,0.0,0.0]
[1778802244250,77.72,81200.21,0.21,0.0,0.0,0.0]
[1778802250292,77.72,81198.86,0.21,0.0,0.0,0.0]
[1778802255560,77.72,81198.08,0.21,0.0,0.0,0.0]
[1778802261371,77.72,81197.32,0.21,0.0,0.0,0.0]
[1778802266405,77.72,81191.85,0.21,0.0,0.0,0.0]
[1778802272446,77.72,81187.88,0.21,0.0,0.0,0.0]
[1778802277481,77.72,81190.79,0.21,0.0,0.0,0.0]
[1778802282516,77.72,81191.14,0.21,0.0,0.0,0.0]
[1778802285772,77.72,81199.33,0.21,0.0,0.0,0.0]
[1778802291579,77.72,81199.38,0.21,0.0,0.0,0.0]
[1778802296614,77.72,81200.34,0.21,0.0,0.0,0.0]
[1778802301648,77.72,81199.67,0.21,0.0,0.0,0.0]
[1778802304670,77.72,81191.7,0.21,0.0,0.0,0.0]
[1778802309705,77.72,81189.0,0.21,0.0,0.0,0.0]
[1778802314741,77.72,81196.57,0.21,0.0,0.0,0.0]
[1778802319774,77.72,81197.63,0.21,0.0,0.0,0.0]
[1778802325817,77.72,81196.84,0.21,0.0,0.0,0.0]
[1778802330855,77.72,81198.33,0.21,0.0,0.0,0.0]
[1778802331862,77.72,81196.7,0.21,0.0,0.0,0.0]
[1778802336897,77.72,81197.26,0.21,0.0,0.0,0.0]
[1778802341932,77.72,81197.88,0.21,0.0,0.0,0.0]
[1778802344953,77.72,81187.46,0.21,0.0,0.0,0.0]
[1778802349988,77.72,81179.39,0.21,0.0,0.0,0.0]
[1778802355025,77.72,81177.83,0.21,0.0,0.0,0.0]
[1778802358050,77.72,81164.29,0.21,0.0,0.0,0.0]
[1778802363086,77.72,81168.44,0.21,0.0,0.0,0.0]
[1778802366354,77.72,81133.41,0.21,0.0,0.0,0.0]
[1778802368134,77.72,81087.04,0.21,0.0,0.0,0.0]
[1778802371150,77.72,81069.9,0.21,0.0,0.0,0.0]
[1778802373172,77.72,81060.61,0.21,0.0,0.0,0.0]
[1778802375185,77.72,81051.73,0.21,0.0,0.0,0.0]
[1778802380219,77.72,81050.03,0.21,0.0,0.0,0.0]
[1778802385254,77.72,81061.51,0.21,0.0,0.0,0.0]
[1778802390298,77.72,81068.26,0.21,0.0,0.0,0.0]
[1778802391306,77.72,81069.89,0.21,0.0,0.0,0.0]
[1778802396560,77.72,81076.31,0.21,0.0,0.0,0.0]
[1778802402387,77.72,81078.95,0.21,0.0,0.0,0.0]
[1778802405405,77.72,81070.61,0.21,0.0,0.0,0.0]
[1778802410441,77.72,81079.06,0.21,0.0,0.0,0.0]
[1778802415474,77.72,81082.8,0.21,0.0,0.0,0.0]
[1778802420530,77.72,81080.95,0.21,0.0,0.0,0.0]
[1778802425559,77.72,81080.27,0.21,0.0,0.0,0.0]
[1778802430593,77.72,81077.92,0.21,0.0,0.0,0.0]
[1778802435639,77.72,81078.36,0.21,0.0,0.0,0.0]
[1778802440665,77.72,81087.44,0.21,0.0,0.0,0.0]
[1778802445701,77.72,81088.08,0.21,0.0,0.0,0.0]
[1778802450736,77.72,81087.82,0.21,0.0,0.0,0.0]
[1778802451744,77.72,81087.6,0.21,0.0,0.0,0.0]
[1778802456982,77.72,81086.93,0.21,0.0,0.0,0.0]
[1778802462820,77.72,81086.72,0.21,0.0,0.0,0.0]
[1778802468864,77.72,81090.27,0.21,0.0,0.0,0.0]
[1778802473897,77.72,81089.82,0.21,0.0,0.0,0.0]
[1778802478932,77.72,81088.71,0.21,0.0,0.0,0.0]
[1778802483966,77.72,81087.47,0.21,0.0,0.0,0.0]
[1778802489002,77.72,81086.21,0.21,0.0,0.0,0.0]
[1778802495046,77.72,81086.89,0.21,0.0,0.0,0.0]
[1778802500083,77.72,81086.82,0.21,0.0,0.0,0.0]
[1778802505119,77.72,81085.72,0.21,0.0,0.0,0.0]
[1778802510155,77.72,81082.3,0.21,0.0,0.0,0.0]
[1778802512171,77.72,81082.58,0.21,0.0,0.0,0.0]
[1778802517204,77.72,81084.32,0.21,0.0,0.0,0.0]
[1778802522243,77.72,81084.42,0.21,0.0,0.0,0.0]
[1778802527476,77.72,81075.7,0.21,0.0,0.0,0.0]
[1778802533324,77.72,81078.85,0.21,0.0,0.0,0.0]
[1778802538357,77.72,81081.52,0.21,0.0,0.0,0.0]
[1778802543393,77.72,81082.44,0.21,0.0,0.0,0.0]
[1778802548428,77.72,81082.31,0.21,0.0,0.0,0.0]
[1778802553462,77.72,81081.35,0.21,0.0,0.0,0.0]
[1778802558498,77.72,81081.46,0.21,0.0,0.0,0.0]
[1778802563533,77.72,81075.57,0.21,0.0,0.0,0.0]
[1778802568571,77.72,81069.52,0.21,0.0,0.0,0.0]
[1778802571588,77.72,81072.95,0.21,0.0,0.0,0.0]
[1778802576628,77.72,81073.91,0.21,0.0,0.0,0.0]
[1778802581658,77.72,81076.23,0.21,0.0,0.0,0.0]
[1778802586701,77.72,81077.51,0.21,0.0,0.0,0.0]
[1778802591733,77.72,81077.14,0.21,0.0,0.0,0.0]
[1778802596766,77.72,81081.01,0.21,0.0,0.0,0.0]
[1778802601801,77.72,81080.11,0.21,0.0,0.0,0.0]
[1778802606836,77.72,81074.58,0.21,0.0,0.0,0.0]
[1778802611871,77.72,81077.02,0.21,0.0,0.0,0.0]
[1778802616906,77.72,81073.51,0.21,0.0,0.0,0.0]
[1778802621944,77.72,81071.3,0.21,0.0,0.0,0.0]
[1778802628187,77.72,81068.96,0.21,0.0,0.0,0.0]
[1778802631005,77.72,81064.87,0.21,0.0,0.0,0.0]
[1778802636040,77.72,81055.34,0.21,0.0,0.0,0.0]
[1778802641075,77.72,81057.79,0.21,0.0,0.0,0.0]
[1778802646110,77.72,81052.81,0.21,0.0,0.0,0.0]
[1778802651145,77.72,81049.18,0.21,0.0,0.0,0.0]
[1778802656180,77.72,81043.86,0.21,0.0,0.0,0.0]
[1778802662224,77.72,81043.91,0.21,0.0,0.0,0.0]
[1778802667259,77.72,81039.86,0.21,0.0,0.0,0.0]
[1778802672294,77.72,81039.54,0.21,0.0,0.0,0.0]
[1778802677333,77.72,81052.73,0.21,0.0,0.0,0.0]
[1778802678336,77.72,81061.58,0.21,0.0,0.0,0.0]
[1778802680351,77.72,81069.31,0.21,0.0,0.0,0.0]
[1778802683371,77.72,81082.02,0.21,0.0,0.0,0.0]
[1778802688405,77.72,81084.04,0.21,0.0,0.0,0.0]
[1778802691426,77.72,81084.0,0.21,0.0,0.0,0.0]
[1778802696462,77.72,81084.09,0.21,0.0,0.0,0.0]
[1778802701497,77.72,81085.5,0.21,0.0,0.0,0.0]
[1778802706532,77.72,81085.89,0.21,0.0,0.0,0.0]
[1778802711567,77.72,81087.16,0.21,0.0,0.0,0.0]
[1778802716602,77.72,81085.25,0.21,0.0,0.0,0.0]
[1778802720638,77.72,81085.37,0.21,0.0,0.0,0.0]
[1778802721638,77.72,81084.48,0.21,0.0,0.0,0.0]
[1778802726673,77.72,81081.01,0.21,0.0,0.0,0.0]
[1778802731709,77.72,81078.39,0.21,0.0,0.0,0.0]
[1778802736744,77.72,81077.79,0.21,0.0,0.0,0.0]
[1778802741779,77.72,81073.96,0.21,0.0,0.0,0.0]
[1778802746814,77.72,81070.8,0.21,0.0,0.0,0.0]
[1778802751849,77.72,81070.32,0.21,0.0,0.0,0.0]
[1778802756885,77.72,81071.12,0.21,0.0,0.0,0.0]
[1778802757892,77.72,81082.13,0.21,0.0,0.0,0.0]
[1778802762926,77.72,81084.35,0.21,0.0,0.0,0.0]
[1778802767961,77.72,81084.0,0.21,0.0,0.0,0.0]
[1778802772997,77.72,81086.75,0.21,0.0,0.0,0.0]
[1778802778035,77.72,81087.52,0.21,0.0,0.0,0.0]
[1778802783073,77.72,81084.34,0.21,0.0,0.0,0.0]
[1778802788109,77.72,81082.39,0.21,0.0,0.0,0.0]
[1778802793149,77.72,81083.77,0.21,0.0,0.0,0.0]
[1778802798179,77.72,81083.15,0.21,0.0,0.0,0.0]
[1778802803214,77.72,81079.19,0.21,0.0,0.0,0.0]
[1778802808249,77.72,81079.32,0.21,0.0,0.0,0.0]
[1778802811270,77.72,81080.08,0.21,0.0,0.0,0.0]
[1778802817312,77.72,81081.46,0.21,0.0,0.0,0.0]
[1778802822347,77.72,81080.9,0.21,0.0,0.0,0.0]
[1778802827382,77.72,81080.93,0.21,0.0,0.0,0.0]
[1778802832419,77.72,81081.07,0.21,0.0,0.0,0.0]
[1778802837453,77.72,81079.97,0.21,0.0,0.0,0.0]
[1778802842489,77.72,81071.89,0.21,0.0,0.0,0.0]
[1778802847525,77.72,81067.85,0.21,0.0,0.0,0.0]
[1778802852559,77.72,81064.33,0.21,0.0,0.0,0.0]
[1778802857595,77.72,81063.15,0.21,0.0,0.0,0.0]
[1778802862628,77.72,81061.21,0.21,0.0,0.0,0.0]
[1778802867664,77.72,81055.17,0.21,0.0,0.0,0.0]
[1778802874714,77.72,81053.5,0.21,0.0,0.0,0.0]
[1778802879959,77.72,81054.11,0.21,0.0,0.0,0.0]
[1778802885794,77.72,81053.47,0.21,0.0,0.0,0.0]
[1778802890827,77.72,81058.85,0.21,0.0,0.0,0.0]
[1778802896868,77.72,81059.86,0.21,0.0,0.0,0.0]
[1778802901904,77.72,81060.12,0.21,0.0,0.0,0.0]
[1778802906939,77.72,81057.22,0.21,0.0,0.0,0.0]
[1778802917009,77.72,81056.31,0.21,0.0,0.0,0.0]
[1778802925065,77.72,81056.22,0.21,0.0,0.0,0.0]
[1778802930310,77.72,81056.18,0.21,0.0,0.0,0.0]
[1778802931107,77.72,81056.15,0.21,0.0,0.0,0.0]
[1778802936144,77.72,81056.07,0.21,0.0,0.0,0.0]
[1778802941178,77.72,81053.63,0.21,0.0,0.0,0.0]
[1778802946214,77.72,81051.77,0.21,0.0,0.0,0.0]
[1778802951249,77.72,81050.85,0.21,0.0,0.0,0.0]
[1778802956284,77.72,81052.85,0.21,0.0,0.0,0.0]
[1778802960521,77.72,81066.19,0.21,0.0,0.0,0.0]
[1778802966356,77.72,81068.52,0.21,0.0,0.0,0.0]
[1778802971391,77.72,81069.8,0.21,0.0,0.0,0.0]
[1778802976425,77.72,81068.82,0.21,0.0,0.0,0.0]
[1778802984482,77.72,81068.29,0.21,0.0,0.0,0.0]
[1778802989520,77.72,81069.75,0.21,0.0,0.0,0.0]
[1778802991531,77.72,81070.66,0.21,0.0,0.0,0.0]
[1778802996565,77.72,81070.46,0.21,0.0,0.0,0.0]
[1778803001603,77.72,81072.87,0.21,0.0,0.0,0.0]
[1778803006638,77.72,81072.29,0.21,0.0,0.0,0.0]
[1778803011674,77.72,81072.31,0.21,0.0,0.0,0.0]
[1778803016708,77.72,81077.45,0.21,0.0,0.0,0.0]
[1778803021743,77.72,81078.87,0.21,0.0,0.0,0.0]
[1778803026778,77.72,81078.26,0.21,0.0,0.0,0.0]
[1778803031813,77.72,81078.22,0.21,0.0,0.0,0.0]
[1778803036847,77.72,81078.52,0.21,0.0,0.0,0.0]
[1778803041885,77.72,81081.31,0.21,0.0,0.0,0.0]
[1778803046918,77.72,81080.21,0.21,0.0,0.0,0.0]
[1778803051180,77.72,81080.71,0.21,0.0,0.0,0.0]
[1778803053978,77.72,81072.55,0.21,0.0,0.0,0.0]
[1778803059010,77.72,81073.47,0.21,0.0,0.0,0.0]
[1778803061262,77.72,81053.91,0.21,0.0,0.0,0.0]
[1778803067074,77.72,81054.3,0.21,0.0,0.0,0.0]
[1778803072113,77.72,81053.38,0.21,0.0,0.0,0.0]
[1778803077144,77.72,81048.96,0.21,0.0,0.0,0.0]
[1778803082188,77.72,81048.86,0.21,0.0,0.0,0.0]
[1778803087219,77.72,81051.5,0.21,0.0,0.0,0.0]
[1778803092251,77.72,81054.86,0.21,0.0,0.0,0.0]
[1778803097287,77.72,81054.93,0.21,0.0,0.0,0.0]
[1778803102321,77.72,81056.75,0.21,0.0,0.0,0.0]
[1778803107359,77.72,81058.21,0.21,0.0,0.0,0.0]
[1778803111611,77.72,81053.79,0.21,0.0,0.0,0.0]
[1778803117428,77.72,81052.65,0.21,0.0,0.0,0.0]
[1778803122463,77.72,81051.76,0.21,0.0,0.0,0.0]
[1778803127498,77.72,81054.8,0.21,0.0,0.0,0.0]
[1778803132534,77.72,81055.58,0.21,0.0,0.0,0.0]
[1778803138579,77.72,81054.9,0.21,0.0,0.0,0.0]
[1778803144618,77.72,81061.52,0.21,0.0,0.0,0.0]
[1778803149653,77.72,81062.31,0.21,0.0,0.0,0.0]
[1778803154688,77.72,81064.51,0.21,0.0,0.0,0.0]
[1778803159723,77.72,81071.01,0.21,0.0,0.0,0.0]
[1778803164764,77.72,81072.78,0.21,0.0,0.0,0.0]
[1778803169794,77.72,81074.07,0.21,0.0,0.0,0.0]
[1778803171808,77.72,81076.4,0.21,0.0,0.0,0.0]
[1778803176842,77.72,81077.36,0.21,0.0,0.0,0.0]
[1778803181878,77.72,81078.39,0.21,0.0,0.0,0.0]
[1778803187929,77.72,81078.1,0.21,0.0,0.0,0.0]
[1778803192963,77.72,81080.29,0.21,0.0,0.0,0.0]
[1778803198000,77.72,81082.01,0.21,0.0,0.0,0.0]
[1778803200036,77.72,81081.91,0.21,0.0,0.0,0.0]
[1778803203064,77.72,81086.0,0.21,0.0,0.0,0.0]
[1778803208106,77.72,81088.8,0.21,0.0,0.0,0.0]
[1778803214144,77.72,81086.52,0.21,0.0,0.0,0.0]
[1778803219179,77.72,81083.07,0.21,0.0,0.0,0.0]
[1778803224213,77.72,81084.44,0.21,0.0,0.0,0.0]
[1778803228241,77.72,81093.53,0.21,0.0,0.0,0.0]
[1778803231264,77.72,81097.12,0.21,0.0,0.0,0.0]
[1778803236298,77.72,81095.74,0.21,0.0,0.0,0.0]
[1778803241333,77.72,81090.21,0.21,0.0,0.0,0.0]
[1778803246368,77.72,81093.72,0.21,0.0,0.0,0.0]
[1778803251403,77.72,81095.69,0.21,0.0,0.0,0.0]
[1778803256439,77.72,81099.93,0.21,0.0,0.0,0.0]
[1778803262680,77.72,81097.65,0.21,0.0,0.0,0.0]
[1778803266510,77.72,81089.81,0.21,0.0,0.0,0.0]
[1778803271545,77.72,81089.1,0.21,0.0,0.0,0.0]
[1778803276580,77.72,81093.86,0.21,0.0,0.0,0.0]
[1778803281615,77.72,81094.75,0.21,0.0,0.0,0.0]
[1778803286652,77.72,81093.66,0.21,0.0,0.0,0.0]
[1778803291685,77.72,81091.96,0.21,0.0,0.0,0.0]
[1778803296720,77.72,81092.16,0.21,0.0,0.0,0.0]
[1778803301756,77.72,81088.99,0.21,0.0,0.0,0.0]
[1778803306792,77.72,81086.68,0.21,0.0,0.0,0.0]
[1778803311825,77.72,81085.36,0.21,0.0,0.0,0.0]
[1778803316861,77.72,81084.79,0.21,0.0,0.0,0.0]
[1778803318877,77.72,81074.57,0.21,0.0,0.0,0.0]
[1778803319888,77.72,81059.99,0.21,0.0,0.0,0.0]
[1778803321904,77.72,81073.53,0.21,0.0,0.0,0.0]
[1778803324919,77.72,81081.48,0.21,0.0,0.0,0.0]
[1778803329962,77.72,81088.42,0.21,0.0,0.0,0.0]
[1778803334997,77.72,81090.92,0.21,0.0,0.0,0.0]
[1778803339025,77.72,81100.18,0.21,0.0,0.0,0.0]
[1778803342046,77.72,81112.7,0.21,0.0,0.0,0.0]
[1778803347080,77.72,81110.14,0.21,0.0,0.0,0.0]
[1778803351110,77.72,81111.05,0.21,0.0,0.0,0.0]
[1778803356145,77.72,81117.31,0.21,0.0,0.0,0.0]
[1778803361179,77.72,81118.15,0.21,0.0,0.0,0.0]
[1778803366213,77.72,81120.77,0.21,0.0,0.0,0.0]
[1778803369235,77.72,81129.0,0.21,0.0,0.0,0.0]
[1778803371249,77.72,81136.76,0.21,0.0,0.0,0.0]
[1778803375277,77.72,81129.08,0.21,0.0,0.0,0.0]
[1778803380320,77.72,81125.47,0.21,0.0,0.0,0.0]
[1778803385350,77.72,81126.85,0.21,0.0,0.0,0.0]
[1778803390383,77.72,81127.8,0.21,0.0,0.0,0.0]
[1778803395419,77.72,81132.33,0.21,0.0,0.0,0.0]
[1778803400454,77.72,81132.45,0.21,0.0,0.0,0.0]
[1778803405489,77.72,81129.6,0.21,0.0,0.0,0.0]
[1778803410525,77.72,81131.42,0.21,0.0,0.0,0.0]
[1778803411531,77.72,81135.37,0.21,0.0,0.0,0.0]
[1778803416566,77.72,81137.95,0.21,0.0,0.0,0.0]
[1778803418579,77.72,81145.76,0.21,0.0,0.0,0.0]
[1778803423820,77.72,81133.09,0.21,0.0,0.0,0.0]
[1778803429657,77.72,81126.21,0.21,0.0,0.0,0.0]
[1778803434692,77.72,81126.21,0.21,0.0,0.0,0.0]
[1778803441741,77.72,81126.04,0.21,0.0,0.0,0.0]
[1778803446776,77.72,81128.32,0.21,0.0,0.0,0.0]
[1778803451812,77.72,81127.6,0.21,0.0,0.0,0.0]
[1778803456845,77.72,81125.72,0.21,0.0,0.0,0.0]
[1778803461883,77.72,81117.96,0.21,0.0,0.0,0.0]
[1778803466916,77.72,81118.51,0.21,0.0,0.0,0.0]
[1778803471950,77.72,81117.69,0.21,0.0,0.0,0.0]
[1778803476986,77.72,81119.03,0.21,0.0,0.0,0.0]
[1778803479000,77.72,81127.55,0.21,0.0,0.0,0.0]
[1778803484242,77.72,81129.51,0.21,0.0,0.0,0.0]
[1778803490081,77.72,81129.26,0.21,0.0,0.0,0.0]
[1778803495114,77.72,81127.2,0.21,0.0,0.0,0.0]
[1778803500150,77.72,81126.94,0.21,0.0,0.0,0.0]
[1778803505185,77.72,81129.4,0.21,0.0,0.0,0.0]
[1778803507201,77.72,81139.27,0.21,0.0,0.0,0.0]
[1778803512244,77.72,81145.73,0.21,0.0,0.0,0.0]
[1778803514262,77.72,81153.45,0.21,0.0,0.0,0.0]
[1778803519291,77.72,81157.7,0.21,0.0,0.0,0.0]
[1778803524327,77.72,81154.96,0.21,0.0,0.0,0.0]
[1778803529369,77.72,81160.91,0.21,0.0,0.0,0.0]
[1778803531378,77.72,81160.92,0.21,0.0,0.0,0.0]
[1778803536417,77.72,81161.92,0.21,0.0,0.0,0.0]
[1778803541453,77.72,81158.81,0.21,0.0,0.0,0.0]
[1778803546485,77.72,81158.57,0.21,0.0,0.0,0.0]
[1778803551522,77.72,81159.39,0.21,0.0,0.0,0.0]
[1778803556555,77.72,81159.0,0.21,0.0,0.0,0.0]
[1778803561594,77.72,81157.1,0.21,0.0,0.0,0.0]
[1778803566628,77.72,81161.84,0.21,0.0,0.0,0.0]
[1778803571664,77.72,81161.56,0.21,0.0,0.0,0.0]
[1778803576699,77.72,81165.73,0.21,0.0,0.0,0.0]
[1778803580727,77.72,81175.41,0.21,0.0,0.0,0.0]
[1778803585762,77.72,81182.62,0.21,0.0,0.0,0.0]
[1778803590797,77.72,81187.84,0.21,0.0,0.0,0.0]
[1778803591803,77.72,81186.99,0.21,0.0,0.0,0.0]
[1778803598852,77.72,81183.55,0.21,0.0,0.0,0.0]
[1778803603888,77.72,81186.02,0.21,0.0,0.0,0.0]
[1778803609930,77.72,81185.52,0.21,0.0,0.0,0.0]
[1778803613958,77.72,81187.04,0.21,0.0,0.0,0.0]
[1778803618993,77.72,81186.91,0.21,0.0,0.0,0.0]
[1778803624029,77.72,81198.4,0.21,0.0,0.0,0.0]
[1778803625265,77.72,81217.65,0.21,0.0,0.0,0.0]
[1778803631078,77.72,81219.89,0.21,0.0,0.0,0.0]
[1778803636114,77.72,81220.89,0.21,0.0,0.0,0.0]
[1778803641155,77.72,81216.91,0.21,0.0,0.0,0.0]
[1778803646184,77.72,81217.93,0.21,0.0,0.0,0.0]
[1778803651222,77.72,81217.11,0.21,0.0,0.0,0.0]
[1778803655475,77.72,81234.7,0.21,0.0,0.0,0.0]
[1778803661293,77.72,81235.49,0.21,0.0,0.0,0.0]
[1778803666328,77.72,81241.73,0.21,0.0,0.0,0.0]
[1778803671363,77.72,81246.39,0.21,0.0,0.0,0.0]
[1778803673377,77.72,81255.96,0.21,0.0,0.0,0.0]
[1778803676398,77.72,81265.08,0.21,0.0,0.0,0.0]
[1778803680426,77.72,81256.73,0.21,0.0,0.0,0.0]
[1778803685461,77.72,81260.48,0.21,0.0,0.0,0.0]
[1778803690497,77.72,81258.34,0.21,0.0,0.0,0.0]
[1778803695532,77.72,81264.64,0.21,0.0,0.0,0.0]
[1778803700567,77.72,81267.35,0.21,0.0,0.0,0.0]
[1778803705602,77.72,81268.21,0.21,0.0,0.0,0.0]
[1778803710637,77.72,81262.11,0.21,0.0,0.0,0.0]
[1778803711643,77.72,81261.62,0.21,0.0,0.0,0.0]
[1778803714664,77.72,81269.51,0.21,0.0,0.0,0.0]
[1778803719700,77.72,81274.62,0.21,0.0,0.0,0.0]
[1778803724735,77.72,81275.25,0.21,0.0,0.0,0.0]
[1778803728838,77.72,81267.2,0.21,0.0,0.0,0.0]
[1778803730787,77.72,81288.52,0.21,0.0,0.0,0.0]
[1778803736065,77.72,81288.27,0.21,0.0,0.0,0.0]
[1778803738843,77.72,81295.88,0.21,0.0,0.0,0.0]
[1778803742871,77.72,81288.06,0.21,0.0,0.0,0.0]
[1778803746135,77.72,81278.72,0.21,0.0,0.0,0.0]
[1778803751936,77.72,81278.52,0.21,0.0,0.0,0.0]
[1778803756971,77.72,81281.49,0.21,0.0,0.0,0.0]
[1778803762006,77.72,81281.71,0.21,0.0,0.0,0.0]
[1778803767041,77.72,81282.93,0.21,0.0,0.0,0.0]
[1778803771069,77.72,81283.97,0.21,0.0,0.0,0.0]
[1778803776345,77.72,81289.94,0.21,0.0,0.0,0.0]
[1778803783155,77.72,81290.19,0.21,0.0,0.0,0.0]
[1778803788189,77.72,81289.99,0.21,0.0,0.0,0.0]
[1778803794237,77.72,81289.33,0.21,0.0,0.0,0.0]
[1778803800276,77.72,81286.71,0.21,0.0,0.0,0.0]
[1778803805310,77.72,81284.99,0.21,0.0,0.0,0.0]
[1778803812360,77.72,81284.16,0.21,0.0,0.0,0.0]
[1778803817394,77.72,81283.6,0.21,0.0,0.0,0.0]
[1778803822429,77.72,81285.88,0.21,0.0,0.0,0.0]
[1778803827465,77.72,81285.88,0.21,0.0,0.0,0.0]
[1778803831496,77.72,81284.8,0.21,0.0,0.0,0.0]
[1778803836766,77.72,81284.96,0.21,0.0,0.0,0.0]
[1778803843580,77.72,81284.34,0.21,0.0,0.0,0.0]
[1778803849623,77.72,81284.53,0.21,0.0,0.0,0.0]
[1778803854656,77.72,81284.32,0.21,0.0,0.0,0.0]
[1778803859691,77.72,81285.51,0.21,0.0,0.0,0.0]
[1778803864727,77.72,81287.54,0.21,0.0,0.0,0.0]
[1778803869761,77.72,81284.52,0.21,0.0,0.0,0.0]
[1778803874797,77.72,81290.6,0.21,0.0,0.0,0.0]
[1778803880839,77.72,81298.87,0.21,0.0,0.0,0.0]
[1778803887124,77.72,81296.73,0.21,0.0,0.0,0.0]
[1778803891917,77.72,81296.8,0.21,0.0,0.0,0.0]
[1778803897195,77.72,81297.15,0.21,0.0,0.0,0.0]
[1778803902993,77.72,81299.71,0.21,0.0,0.0,0.0]
[1778803908029,77.72,81298.97,0.21,0.0,0.0,0.0]
[1778803913064,77.72,81299.33,0.21,0.0,0.0,0.0]
[1778803915078,77.72,81308.53,0.21,0.0,0.0,0.0]
[1778803920112,77.72,81312.46,0.21,0.0,0.0,0.0]
[1778803925148,77.72,81310.79,0.21,0.0,0.0,0.0]
[1778803930184,77.72,81310.08,0.21,0.0,0.0,0.0]
[1778803935218,77.72,81323.33,0.21,0.0,0.0,0.0]
[1778803940253,77.72,81327.54,0.21,0.0,0.0,0.0]
[1778803945288,77.72,81330.57,0.21,0.0,0.0,0.0]
[1778803950323,77.72,81332.66,0.21,0.0,0.0,0.0]
[1778803951329,77.72,81332.91,0.21,0.0,0.0,0.0]
[1778803956365,77.72,81334.47,0.21,0.0,0.0,0.0]
[1778803961400,77.72,81336.37,0.21,0.0,0.0,0.0]
[1778803966435,77.72,81339.91,0.21,0.0,0.0,0.0]
[1778803971470,77.72,81346.64,0.21,0.0,0.0,0.0]
[1778803975500,77.72,81357.82,0.21,0.0,0.0,0.0]
[1778803980533,77.72,81358.98,0.21,0.0,0.0,0.0]
[1778803983554,77.72,81350.13,0.21,0.0,0.0,0.0]
[1778803988591,77.72,81343.62,0.21,0.0,0.0,0.0]
[1778803993626,77.72,81346.88,0.21,0.0,0.0,0.0]
[1778803998665,77.72,81342.92,0.21,0.0,0.0,0.0]
[1778804003701,77.72,81342.33,0.21,0.0,0.0,0.0]
[1778804008734,77.72,81345.22,0.21,0.0,0.0,0.0]
[1778804011755,77.72,81343.54,0.21,0.0,0.0,0.0]
[1778804016790,77.72,81341.71,0.21,0.0,0.0,0.0]
[1778804021826,77.72,81348.73,0.21,0.0,0.0,0.0]
[1778804026861,77.72,81354.47,0.21,0.0,0.0,0.0]
[1778804031896,77.72,81352.8,0.21,0.0,0.0,0.0]
[1778804036930,77.72,81358.42,0.21,0.0,0.0,0.0]
[1778804041967,77.72,81369.32,0.21,0.0,0.0,0.0]
[1778804042976,77.72,81378.63,0.21,0.0,0.0,0.0]
[1778804043981,77.72,81394.37,0.21,0.0,0.0,0.0]
[1778804045995,77.72,81403.67,0.21,0.0,0.0,0.0]
[1778804048016,77.72,81426.17,0.21,0.0,0.0,0.0]
[1778804053046,77.72,81426.62,0.21,0.0,0.0,0.0]
[1778804058321,77.72,81429.09,0.21,0.0,0.0,0.0]
[1778804061106,77.72,81419.02,0.21,0.0,0.0,0.0]
[1778804066141,77.72,81413.74,0.21,0.0,0.0,0.0]
[1778804071175,77.72,81414.29,0.21,0.0,0.0,0.0]
[1778804076211,77.72,81414.89,0.21,0.0,0.0,0.0]
[1778804081247,77.72,81414.12,0.21,0.0,0.0,0.0]
[1778804086281,77.72,81423.92,0.21,0.0,0.0,0.0]
[1778804091316,77.72,81426.1,0.21,0.0,0.0,0.0]
[1778804096383,77.72,81426.74,0.21,0.0,0.0,0.0]
[1778804097361,77.72,81444.79,0.21,0.0,0.0,0.0]
[1778804098604,77.72,81454.47,0.21,0.0,0.0,0.0]
[1778804104415,77.72,81453.84,0.21,0.0,0.0,0.0]
[1778804108681,77.72,81425.76,0.21,0.0,0.0,0.0]
[1778804114482,77.72,81425.2,0.21,0.0,0.0,0.0]
[1778804116494,77.72,81441.18,0.21,0.0,0.0,0.0]
[1778804117503,77.72,81455.37,0.21,0.0,0.0,0.0]
[1778804118754,77.72,81469.9,0.21,0.0,0.0,0.0]
[1778804122541,77.72,81458.05,0.21,0.0,0.0,0.0]
[1778804127580,77.72,81460.62,0.21,0.0,0.0,0.0]
[1778804131607,77.72,81466.38,0.21,0.0,0.0,0.0]
[1778804136643,77.72,81460.87,0.21,0.0,0.0,0.0]
[1778804141678,77.72,81457.65,0.21,0.0,0.0,0.0]
[1778804145712,77.72,81449.89,0.21,0.0,0.0,0.0]
[1778804147720,77.72,81436.41,0.21,0.0,0.0,0.0]
[1778804150745,77.72,81446.59,0.21,0.0,0.0,0.0]
[1778804155781,77.72,81449.0,0.21,0.0,0.0,0.0]
[1778804160815,77.72,81450.38,0.21,0.0,0.0,0.0]
[1778804163836,77.72,81461.71,0.21,0.0,0.0,0.0]
[1778804164843,77.72,81470.87,0.21,0.0,0.0,0.0]
[1778804169879,77.72,81474.49,0.21,0.0,0.0,0.0]
[1778804174913,77.72,81477.75,0.21,0.0,0.0,0.0]
[1778804179948,77.72,81474.94,0.21,0.0,0.0,0.0]
[1778804184983,77.72,81470.32,0.21,0.0,0.0,0.0]
[1778804188006,77.72,81478.07,0.21,0.0,0.0,0.0]
[1778804191028,77.72,81473.7,0.21,0.0,0.0,0.0]
[1778804196061,77.72,81468.88,0.21,0.0,0.0,0.0]
[1778804198075,77.72,81453.24,0.21,0.0,0.0,0.0]
[1778804199087,77.72,81444.96,0.21,0.0,0.0,0.0]
[1778804204121,77.72,81450.19,0.21,0.0,0.0,0.0]
[1778804209156,77.72,81442.3,0.21,0.0,0.0,0.0]
[1778804214191,77.72,81437.73,0.21,0.0,0.0,0.0]
[1778804219462,77.72,81437.97,0.21,0.0,0.0,0.0]
[1778804224263,77.72,81428.97,0.21,0.0,0.0,0.0]
[1778804227283,77.72,81413.06,0.21,0.0,0.0,0.0]
[1778804229532,77.72,81397.13,0.21,0.0,0.0,0.0]
[1778804232319,77.72,81388.36,0.21,0.0,0.0,0.0]
[1778804233326,77.72,81379.4,0.21,0.0,0.0,0.0]
[1778804237354,77.72,81371.76,0.21,0.0,0.0,0.0]
[1778804242389,77.72,81378.9,0.21,0.0,0.0,0.0]
[1778804247424,77.72,81372.15,0.21,0.0,0.0,0.0]
[1778804251453,77.72,81370.73,0.21,0.0,0.0,0.0]
[1778804256487,77.72,81372.8,0.21,0.0,0.0,0.0]
[1778804261522,77.72,81369.98,0.21,0.0,0.0,0.0]
[1778804266557,77.72,81369.73,0.21,0.0,0.0,0.0]
[1778804271591,77.72,81368.53,0.21,0.0,0.0,0.0]
[1778804273606,77.72,81383.47,0.21,0.0,0.0,0.0]
[1778804278642,77.72,81380.09,0.21,0.0,0.0,0.0]
[1778804283677,77.72,81382.71,0.21,0.0,0.0,0.0]
[1778804288712,77.72,81383.34,0.21,0.0,0.0,0.0]
[1778804293746,77.72,81380.79,0.21,0.0,0.0,0.0]
[1778804298781,77.72,81380.77,0.21,0.0,0.0,0.0]
[1778804303818,77.72,81378.4,0.21,0.0,0.0,0.0]
[1778804305837,77.72,81404.3,0.21,0.0,0.0,0.0]
[1778804310866,77.72,81410.5,0.21,0.0,0.0,0.0]
[1778804311874,77.72,81410.33,0.21,0.0,0.0,0.0]
[1778804313888,77.72,81402.7,0.21,0.0,0.0,0.0]
[1778804318923,77.72,81397.78,0.21,0.0,0.0,0.0]
[1778804323960,77.72,81393.61,0.21,0.0,0.0,0.0]
[1778804328997,77.72,81393.03,0.21,0.0,0.0,0.0]
[1778804334033,77.72,81392.81,0.21,0.0,0.0,0.0]
[1778804336050,77.72,81378.68,0.21,0.0,0.0,0.0]
[1778804341083,77.72,81372.85,0.21,0.0,0.0,0.0]
[1778804346118,77.72,81380.26,0.21,0.0,0.0,0.0]
[1778804351153,77.72,81380.64,0.21,0.0,0.0,0.0]
[1778804358203,77.72,81380.89,0.21,0.0,0.0,0.0]
[1778804363238,77.72,81377.14,0.21,0.0,0.0,0.0]
[1778804368272,77.72,81378.58,0.21,0.0,0.0,0.0]
[1778804371294,77.72,81375.76,0.21,0.0,0.0,0.0]
[1778804378344,77.72,81375.94,0.21,0.0,0.0,0.0]
[1778804379351,77.72,81385.47,0.21,0.0,0.0,0.0]
[1778804385391,77.72,81391.34,0.21,0.0,0.0,0.0]
[1778804390661,77.72,81402.14,0.21,0.0,0.0,0.0]
[1778804395462,77.72,81410.1,0.21,0.0,0.0,0.0]
[1778804400732,77.72,81413.47,0.21,0.0,0.0,0.0]
[1778804406541,77.72,81411.35,0.21,0.0,0.0,0.0]
[1778804409561,77.72,81400.66,0.21,0.0,0.0,0.0]
[1778804415603,77.72,81395.28,0.21,0.0,0.0,0.0]
[1778804420872,77.72,81392.66,0.21,0.0,0.0,0.0]
[1778804425673,77.72,81379.59,0.21,0.0,0.0,0.0]
[1778804430941,77.72,81376.42,0.21,0.0,0.0,0.0]
[1778804432725,77.72,81376.42,0.21,0.0,0.0,0.0]
[1778804437757,77.72,81374.74,0.21,0.0,0.0,0.0]
[1778804442792,77.72,81373.79,0.21,0.0,0.0,0.0]
[1778804448834,77.72,81374.06,0.21,0.0,0.0,0.0]
[1778804453868,77.72,81374.11,0.21,0.0,0.0,0.0]
[1778804458904,77.72,81369.42,0.21,0.0,0.0,0.0]
[1778804463939,77.72,81367.86,0.21,0.0,0.0,0.0]
[1778804468974,77.72,81366.91,0.21,0.0,0.0,0.0]
[1778804474061,77.72,81364.12,0.21,0.0,0.0,0.0]
[1778804476075,77.72,81354.42,0.21,0.0,0.0,0.0]
[1778804481300,77.72,81352.19,0.21,0.0,0.0,0.0]
[1778804487154,77.72,81352.84,0.21,0.0,0.0,0.0]
[1778804491370,77.72,81354.53,0.21,0.0,0.0,0.0]
[1778804497222,77.72,81355.51,0.21,0.0,0.0,0.0]
[1778804502263,77.72,81356.34,0.21,0.0,0.0,0.0]
[1778804507297,77.72,81337.84,0.21,0.0,0.0,0.0]
[1778804510318,77.72,81345.53,0.21,0.0,0.0,0.0]
[1778804516361,77.72,81344.79,0.21,0.0,0.0,0.0]
[1778804521396,77.72,81343.62,0.21,0.0,0.0,0.0]
[1778804522403,77.72,81351.62,0.21,0.0,0.0,0.0]
[1778804525423,77.72,81359.94,0.21,0.0,0.0,0.0]
[1778804527438,77.72,81371.24,0.21,0.0,0.0,0.0]
[1778804532474,77.72,81376.22,0.21,0.0,0.0,0.0]
[1778804537509,77.72,81384.12,0.21,0.0,0.0,0.0]
[1778804542546,77.72,81386.33,0.21,0.0,0.0,0.0]
[1778804548587,77.72,81389.14,0.21,0.0,0.0,0.0]
[1778804551791,77.72,81386.66,0.21,0.0,0.0,0.0]
[1778804554630,77.72,81376.84,0.21,0.0,0.0,0.0]
[1778804559669,77.72,81376.67,0.21,0.0,0.0,0.0]
[1778804563693,77.72,81385.23,0.21,0.0,0.0,0.0]
[1778804568729,77.72,81383.88,0.21,0.0,0.0,0.0]
[1778804573765,77.72,81381.44,0.21,0.0,0.0,0.0]
[1778804580812,77.72,81380.8,0.21,0.0,0.0,0.0]
[1778804585848,77.72,81378.45,0.21,0.0,0.0,0.0]
[1778804588868,77.72,81387.79,0.21,0.0,0.0,0.0]
[1778804592071,77.72,81400.87,0.21,0.0,0.0,0.0]
[1778804597932,77.72,81403.6,0.21,0.0,0.0,0.0]
[1778804603974,77.72,81403.31,0.21,0.0,0.0,0.0]
[1778804609009,77.72,81404.42,0.21,0.0,0.0,0.0]
[1778804611023,77.72,81407.11,0.21,0.0,0.0,0.0]
[1778804616058,77.72,81418.09,0.21,0.0,0.0,0.0]
[1778804621093,77.72,81424.13,0.21,0.0,0.0,0.0]
[1778804626128,77.72,81427.28,0.21,0.0,0.0,0.0]
[1778804631163,77.72,81423.56,0.21,0.0,0.0,0.0]
[1778804637207,77.72,81423.0,0.21,0.0,0.0,0.0]
[1778804642421,77.72,81423.61,0.21,0.0,0.0,0.0]
[1778804649289,77.72,81428.85,0.21,0.0,0.0,0.0]
[1778804654329,77.72,81436.75,0.21,0.0,0.0,0.0]
[1778804659359,77.72,81437.78,0.21,0.0,0.0,0.0]
[1778804664393,77.72,81433.64,0.21,0.0,0.0,0.0]
[1778804671444,77.72,81429.99,0.21,0.0,0.0,0.0]
[1778804677487,77.72,81428.22,0.21,0.0,0.0,0.0]
[1778804682523,77.72,81428.07,0.21,0.0,0.0,0.0]
[1778804687555,77.72,81428.09,0.21,0.0,0.0,0.0]
[1778804692773,77.72,81426.9,0.21,0.0,0.0,0.0]
[1778804698634,77.72,81427.41,0.21,0.0,0.0,0.0]
[1778804703667,77.72,81425.93,0.21,0.0,0.0,0.0]
[1778804709710,77.72,81425.12,0.21,0.0,0.0,0.0]
[1778804716759,77.72,81426.01,0.21,0.0,0.0,0.0]
[1778804721793,77.72,81406.26,0.21,0.0,0.0,0.0]
[1778804722986,77.72,81389.25,0.21,0.0,0.0,0.0]
[1778804724815,77.72,81398.61,0.21,0.0,0.0,0.0]
[1778804729870,77.72,81402.53,0.21,0.0,0.0,0.0]
[1778804730877,77.72,81415.5,0.21,0.0,0.0,0.0]
[1778804731885,77.72,81420.7,0.21,0.0,0.0,0.0]
[1778804736918,77.72,81421.72,0.21,0.0,0.0,0.0]
[1778804741956,77.72,81424.86,0.21,0.0,0.0,0.0]
[1778804746988,77.72,81427.44,0.21,0.0,0.0,0.0]
[1778804753195,77.72,81427.48,0.21,0.0,0.0,0.0]
[1778804759077,77.72,81421.61,0.21,0.0,0.0,0.0]
[1778804763265,77.72,81410.91,0.21,0.0,0.0,0.0]
[1778804765119,77.72,81403.14,0.21,0.0,0.0,0.0]
[1778804768141,77.72,81390.75,0.21,0.0,0.0,0.0]
[1778804773335,77.72,81385.13,0.21,0.0,0.0,0.0]
[1778804779219,77.72,81383.5,0.21,0.0,0.0,0.0]
[1778804784254,77.72,81383.15,0.21,0.0,0.0,0.0]
[1778804789289,77.72,81380.34,0.21,0.0,0.0,0.0]
[1778804791303,77.72,81380.21,0.21,0.0,0.0,0.0]
[1778804797345,77.72,81376.15,0.21,0.0,0.0,0.0]
[1778804801374,77.72,81383.62,0.21,0.0,0.0,0.0]
[1778804803546,77.72,81392.81,0.21,0.0,0.0,0.0]
[1778804809430,77.72,81394.32,0.21,0.0,0.0,0.0]
[1778804815474,77.72,81392.55,0.21,0.0,0.0,0.0]
[1778804820511,77.72,81395.0,0.21,0.0,0.0,0.0]
[1778804825549,77.72,81397.39,0.21,0.0,0.0,0.0]
[1778804828570,77.72,81407.72,0.21,0.0,0.0,0.0]
[1778804833758,77.72,81408.76,0.21,0.0,0.0,0.0]
[1778804839648,77.72,81407.84,0.21,0.0,0.0,0.0]
[1778804844684,77.72,81408.36,0.21,0.0,0.0,0.0]
[1778804849722,77.72,81404.2,0.21,0.0,0.0,0.0]
[1778804851737,77.72,81401.39,0.21,0.0,0.0,0.0]
[1778804857778,77.72,81402.88,0.21,0.0,0.0,0.0]
[1778804862816,77.72,81408.65,0.21,0.0,0.0,0.0]
[1778804867848,77.72,81408.87,0.21,0.0,0.0,0.0]
[1778804872882,77.72,81405.3,0.21,0.0,0.0,0.0]
[1778804877918,77.72,81406.45,0.21,0.0,0.0,0.0]
[1778804882953,77.72,81406.88,0.21,0.0,0.0,0.0]
[1778804887988,77.72,81403.57,0.21,0.0,0.0,0.0]
[1778804893034,77.72,81403.26,0.21,0.0,0.0,0.0]
[1778804898068,77.72,81402.85,0.21,0.0,0.0,0.0]
[1778804904256,77.72,81402.04,0.21,0.0,0.0,0.0]
[1778804910152,77.72,81401.48,0.21,0.0,0.0,0.0]
[1778804911159,77.72,81404.0,0.21,0.0,0.0,0.0]
[1778804919215,77.72,81408.36,0.21,0.0,0.0,0.0]
[1778804924395,77.72,81405.98,0.21,0.0,0.0,0.0]
[1778804930293,77.72,81407.49,0.21,0.0,0.0,0.0]
[1778804935328,77.72,81408.62,0.21,0.0,0.0,0.0]
[1778804940364,77.72,81409.1,0.21,0.0,0.0,0.0]
[1778804945398,77.72,81415.3,0.21,0.0,0.0,0.0]
[1778804949427,77.72,81424.7,0.21,0.0,0.0,0.0]
[1778804954608,77.72,81428.64,0.21,0.0,0.0,0.0]
[1778804964679,77.72,81430.4,0.21,0.0,0.0,0.0]
[1778804967553,77.72,81422.46,0.21,0.0,0.0,0.0]
[1778804971581,77.72,81418.32,0.21,0.0,0.0,0.0]
[1778804976616,77.72,81417.34,0.21,0.0,0.0,0.0]
[1778804981653,77.72,81421.44,0.21,0.0,0.0,0.0]
[1778804986688,77.72,81420.45,0.21,0.0,0.0,0.0]
[1778804991721,77.72,81420.56,0.21,0.0,0.0,0.0]
[1778804994890,77.72,81440.39,0.21,0.0,0.0,0.0]
[1778805000786,77.72,81442.85,0.21,0.0,0.0,0.0]
[1778805002802,77.72,81453.18,0.21,0.0,0.0,0.0]
[1778805004967,77.72,81432.94,0.21,0.0,0.0,0.0]
[1778805010856,77.72,81426.93,0.21,0.0,0.0,0.0]
[1778805014882,77.72,81437.83,0.21,0.0,0.0,0.0]
[1778805019920,77.72,81437.86,0.21,0.0,0.0,0.0]
[1778805024953,77.72,81438.2,0.21,0.0,0.0,0.0]
[1778805029998,77.72,81434.24,0.21,0.0,0.0,0.0]
[1778805032009,77.72,81433.43,0.21,0.0,0.0,0.0]
[1778805033009,77.72,81423.5,0.21,0.0,0.0,0.0]
[1778805038044,77.72,81421.03,0.21,0.0,0.0,0.0]
[1778805043080,77.72,81417.73,0.21,0.0,0.0,0.0]
[1778805048114,77.72,81414.95,0.21,0.0,0.0,0.0]
[1778805053148,77.72,81409.11,0.21,0.0,0.0,0.0]
[1778805058184,77.72,81404.57,0.21,0.0,0.0,0.0]
[1778805064229,77.72,81404.6,0.21,0.0,0.0,0.0]
[1778805067250,77.72,81412.96,0.21,0.0,0.0,0.0]
[1778805068260,77.72,81420.89,0.21,0.0,0.0,0.0]
[1778805073292,77.72,81424.31,0.21,0.0,0.0,0.0]
[1778805078327,77.72,81424.37,0.21,0.0,0.0,0.0]
[1778805082355,77.72,81433.78,0.21,0.0,0.0,0.0]
[1778805087391,77.72,81437.39,0.21,0.0,0.0,0.0]
[1778805091419,77.72,81437.18,0.21,0.0,0.0,0.0]
[1778805096454,77.72,81429.81,0.21,0.0,0.0,0.0]
[1778805099477,77.72,81443.59,0.21,0.0,0.0,0.0]
[1778805100484,77.72,81454.74,0.21,0.0,0.0,0.0]
[1778805105686,77.72,81447.76,0.21,0.0,0.0,0.0]
[1778805110554,77.72,81456.62,0.21,0.0,0.0,0.0]
[1778805115755,77.72,81463.83,0.21,0.0,0.0,0.0]
[1778805118610,77.72,81474.34,0.21,0.0,0.0,0.0]
[1778805123645,77.72,81477.89,0.21,0.0,0.0,0.0]
[1778805124652,77.72,81485.76,0.21,0.0,0.0,0.0]
[1778805127673,77.72,81493.28,0.21,0.0,0.0,0.0]
[1778805132709,77.72,81493.96,0.21,0.0,0.0,0.0]
[1778805133720,77.72,81503.11,0.21,0.0,0.0,0.0]
[1778805135913,77.72,81490.29,0.21,0.0,0.0,0.0]
[1778805141772,77.72,81488.26,0.21,0.0,0.0,0.0]
[1778805143786,77.72,81496.33,0.21,0.0,0.0,0.0]
[1778805149828,77.72,81493.45,0.21,0.0,0.0,0.0]
[1778805151849,77.72,81498.93,0.21,0.0,0.0,0.0]
[1778805156053,77.72,81516.61,0.21,0.0,0.0,0.0]
[1778805161912,77.72,81519.05,0.21,0.0,0.0,0.0]
[1778805166946,77.72,81519.07,0.21,0.0,0.0,0.0]
[1778805171985,77.72,81524.92,0.21,0.0,0.0,0.0]
[1778805173999,77.72,81535.06,0.21,0.0,0.0,0.0]
[1778805179034,77.72,81540.92,0.21,0.0,0.0,0.0]
[1778805184068,77.72,81542.59,0.21,0.0,0.0,0.0]
[1778805189104,77.72,81544.02,0.21,0.0,0.0,0.0]
[1778805193132,77.72,81560.58,0.21,0.0,0.0,0.0]
[1778805198168,77.72,81545.33,0.21,0.0,0.0,0.0]
[1778805200182,77.72,81533.94,0.21,0.0,0.0,0.0]
[1778805203202,77.72,81551.49,0.21,0.0,0.0,0.0]
[1778805206226,77.72,81560.2,0.21,0.0,0.0,0.0]
[1778805207231,77.72,81573.2,0.21,0.0,0.0,0.0]
[1778805210252,77.72,81580.91,0.21,0.0,0.0,0.0]
[1778805211257,77.72,81583.32,0.21,0.0,0.0,0.0]
[1778805215322,77.72,81590.76,0.21,0.0,0.0,0.0]
[1778805216477,77.72,81598.83,0.21,0.0,0.0,0.0]
[1778805222335,77.72,81599.84,0.21,0.0,0.0,0.0]
[1778805224350,77.72,81612.05,0.21,0.0,0.0,0.0]
[1778805225400,77.72,81624.59,0.21,0.0,0.0,0.0]
[1778805226556,77.72,81641.66,0.21,0.0,0.0,0.0]
[1778805232408,77.72,81640.77,0.21,0.0,0.0,0.0]
[1778805237446,77.72,81639.99,0.21,0.0,0.0,0.0]
[1778805242487,77.72,81649.21,0.21,0.0,0.0,0.0]
[1778805247517,77.72,81651.71,0.21,0.0,0.0,0.0]
[1778805252551,77.72,81640.74,0.21,0.0,0.0,0.0]
[1778805256775,77.72,81621.47,0.21,0.0,0.0,0.0]
[1778805262623,77.72,81620.81,0.21,0.0,0.0,0.0]
[1778805267683,77.72,81625.35,0.21,0.0,0.0,0.0]
[1778805271692,77.72,81635.92,0.21,0.0,0.0,0.0]
[1778805276915,77.72,81637.22,0.21,0.0,0.0,0.0]
[1778805279753,77.72,81625.53,0.21,0.0,0.0,0.0]
[1778805280755,77.72,81593.01,0.21,0.0,0.0,0.0]
[1778805285791,77.72,81589.04,0.21,0.0,0.0,0.0]
[1778805286993,77.72,81573.07,0.21,0.0,0.0,0.0]
[1778805292840,77.72,81577.12,0.21,0.0,0.0,0.0]
[1778805297065,77.72,81587.11,0.21,0.0,0.0,0.0]
[1778805300897,77.72,81598.45,0.21,0.0,0.0,0.0]
[1778805305932,77.72,81596.89,0.21,0.0,0.0,0.0]
[1778805310968,77.72,81589.42,0.21,0.0,0.0,0.0]
[1778805316009,77.72,81595.82,0.21,0.0,0.0,0.0]
[1778805321038,77.72,81595.91,0.21,0.0,0.0,0.0]
[1778805326081,77.72,81593.21,0.21,0.0,0.0,0.0]
[1778805331114,77.72,81607.54,0.21,0.0,0.0,0.0]
[1778805334136,77.72,81615.67,0.21,0.0,0.0,0.0]
[1778805339170,77.72,81620.94,0.21,0.0,0.0,0.0]
[1778805344207,77.72,81620.63,0.21,0.0,0.0,0.0]
[1778805349241,77.72,81629.95,0.21,0.0,0.0,0.0]
[1778805354276,77.72,81631.44,0.21,0.0,0.0,0.0]
[1778805359314,77.72,81630.36,0.21,0.0,0.0,0.0]
[1778805361332,77.72,81615.53,0.21,0.0,0.0,0.0]
[1778805366366,77.72,81612.1,0.21,0.0,0.0,0.0]
[1778805371401,77.72,81612.02,0.21,0.0,0.0,0.0]
[1778805376437,77.72,81618.68,0.21,0.0,0.0,0.0]
[1778805381471,77.72,81619.37,0.21,0.0,0.0,0.0]
[1778805386508,77.72,81618.4,0.21,0.0,0.0,0.0]
[1778805387708,77.72,81610.02,0.21,0.0,0.0,0.0]
[1778805391541,77.72,81609.89,0.21,0.0,0.0,0.0]
[1778805393555,77.72,81617.29,0.21,0.0,0.0,0.0]
[1778805397782,77.72,81609.25,0.21,0.0,0.0,0.0]
[1778805403633,77.72,81608.22,0.21,0.0,0.0,0.0]
[1778805408669,77.72,81605.89,0.21,0.0,0.0,0.0]
[1778805413704,77.72,81615.35,0.21,0.0,0.0,0.0]
[1778805418740,77.72,81616.3,0.21,0.0,0.0,0.0]
[1778805423778,77.72,81609.19,0.21,0.0,0.0,0.0]
[1778805427992,77.72,81597.78,0.21,0.0,0.0,0.0]
[1778805433846,77.72,81596.53,0.21,0.0,0.0,0.0]
[1778805439887,77.72,81595.67,0.21,0.0,0.0,0.0]
[1778805444922,77.72,81590.01,0.21,0.0,0.0,0.0]
[1778805448133,77.72,81578.97,0.21,0.0,0.0,0.0]
[1778805451972,77.72,81578.79,0.21,0.0,0.0,0.0]
[1778805457005,77.72,81578.68,0.21,0.0,0.0,0.0]
[1778805462043,77.72,81580.78,0.21,0.0,0.0,0.0]
[1778805467078,77.72,81584.67,0.21,0.0,0.0,0.0]
[1778805472122,77.72,81584.04,0.21,0.0,0.0,0.0]
[1778805478349,77.72,81583.79,0.21,0.0,0.0,0.0]
[1778805484206,77.72,81582.42,0.21,0.0,0.0,0.0]
[1778805488420,77.72,81569.5,0.21,0.0,0.0,0.0]
[1778805494280,77.72,81566.59,0.21,0.0,0.0,0.0]
[1778805499317,77.72,81573.94,0.21,0.0,0.0,0.0]
[1778805505357,77.72,81574.95,0.21,0.0,0.0,0.0]
[1778805510392,77.72,81575.55,0.21,0.0,0.0,0.0]
[1778805511399,77.72,81575.59,0.21,0.0,0.0,0.0]
[1778805516433,77.72,81565.3,0.21,0.0,0.0,0.0]
[1778805521476,77.72,81563.99,0.21,0.0,0.0,0.0]
[1778805526510,77.72,81565.25,0.21,0.0,0.0,0.0]
[1778805531546,77.72,81566.76,0.21,0.0,0.0,0.0]
[1778805534567,77.72,81558.16,0.21,0.0,0.0,0.0]
[1778805540609,77.72,81558.23,0.21,0.0,0.0,0.0]
[1778805545648,77.72,81557.92,0.21,0.0,0.0,0.0]
[1778805548841,77.72,81546.73,0.21,0.0,0.0,0.0]
[1778805553709,77.72,81528.85,0.21,0.0,0.0,0.0]
[1778805558911,77.72,81524.04,0.21,0.0,0.0,0.0]
[1778805565793,77.72,81526.02,0.21,0.0,0.0,0.0]
[1778805570828,77.72,81526.54,0.21,0.0,0.0,0.0]
[1778805571834,77.72,81526.6,0.21,0.0,0.0,0.0]
[1778805576870,77.72,81532.21,0.21,0.0,0.0,0.0]
[1778805581906,77.72,81530.49,0.21,0.0,0.0,0.0]
[1778805586940,77.72,81529.69,0.21,0.0,0.0,0.0]
[1778805590981,77.72,81516.54,0.21,0.0,0.0,0.0]
[1778805596016,77.72,81518.81,0.21,0.0,0.0,0.0]
[1778805601051,77.72,81522.82,0.21,0.0,0.0,0.0]
[1778805607093,77.72,81518.12,0.21,0.0,0.0,0.0]
[1778805611121,77.72,81510.63,0.21,0.0,0.0,0.0]
[1778805616158,77.72,81516.65,0.21,0.0,0.0,0.0]
[1778805622198,77.72,81516.02,0.21,0.0,0.0,0.0]
[1778805626226,77.72,81508.18,0.21,0.0,0.0,0.0]
[1778805631261,77.72,81504.3,0.21,0.0,0.0,0.0]
[1778805636296,77.72,81503.58,0.21,0.0,0.0,0.0]
[1778805641332,77.72,81489.54,0.21,0.0,0.0,0.0]
[1778805644353,77.72,81478.75,0.21,0.0,0.0,0.0]
[1778805649558,77.72,81470.46,0.21,0.0,0.0,0.0]
[1778805655432,77.72,81467.11,0.21,0.0,0.0,0.0]
[1778805660469,77.72,81470.2,0.21,0.0,0.0,0.0]
[1778805664505,77.72,81460.82,0.21,0.0,0.0,0.0]
[1778805665503,77.72,81451.81,0.21,0.0,0.0,0.0]
[1778805670541,77.72,81445.3,0.21,0.0,0.0,0.0]
[1778805672570,77.72,81436.41,0.21,0.0,0.0,0.0]
[1778805673583,77.72,81420.92,0.21,0.0,0.0,0.0]
[1778805674592,77.72,81411.06,0.21,0.0,0.0,0.0]
[1778805677606,77.72,81397.69,0.21,0.0,0.0,0.0]
[1778805682639,77.72,81394.32,0.21,0.0,0.0,0.0]
[1778805686670,77.72,81377.55,0.21,0.0,0.0,0.0]
[1778805689690,77.72,81363.29,0.21,0.0,0.0,0.0]
[1778805690696,77.72,81347.75,0.21,0.0,0.0,0.0]
[1778805691705,77.72,81342.59,0.21,0.0,0.0,0.0]
[1778805693745,77.72,81353.42,0.21,0.0,0.0,0.0]
[1778805694748,77.72,81331.7,0.21,0.0,0.0,0.0]
[1778805696759,77.72,81341.21,0.21,0.0,0.0,0.0]
[1778805701794,77.72,81345.14,0.21,0.0,0.0,0.0]
[1778805702801,77.72,81355.29,0.21,0.0,0.0,0.0]
[1778805703808,77.72,81343.81,0.21,0.0,0.0,0.0]
[1778805704814,77.72,81329.41,0.21,0.0,0.0,0.0]
[1778805705821,77.72,81319.92,0.21,0.0,0.0,0.0]
[1778805707836,77.72,81331.32,0.21,0.0,0.0,0.0]
[1778805708843,77.72,81352.85,0.21,0.0,0.0,0.0]
[1778805712872,77.72,81341.13,0.21,0.0,0.0,0.0]
[1778805715892,77.72,81327.78,0.21,0.0,0.0,0.0]
[1778805718913,77.72,81335.36,0.21,0.0,0.0,0.0]
[1778805721934,77.72,81326.2,0.21,0.0,0.0,0.0]
[1778805726983,77.72,81334.52,0.21,0.0,0.0,0.0]
[1778805730124,77.72,81327.17,0.21,0.0,0.0,0.0]
[1778805736051,77.72,81330.31,0.21,0.0,0.0,0.0]
[1778805740194,77.72,81339.93,0.21,0.0,0.0,0.0]
[1778805744107,77.72,81331.91,0.21,0.0,0.0,0.0]
[1778805749143,77.72,81334.13,0.21,0.0,0.0,0.0]
[1778805751156,77.72,81327.39,0.21,0.0,0.0,0.0]
[1778805756190,77.72,81327.9,0.21,0.0,0.0,0.0]
[1778805761226,77.72,81322.62,0.21,0.0,0.0,0.0]
[1778805766262,77.72,81319.21,0.21,0.0,0.0,0.0]
[1778805767269,77.72,81309.54,0.21,0.0,0.0,0.0]
[1778805772304,77.72,81308.32,0.21,0.0,0.0,0.0]
[1778805777341,77.72,81304.98,0.21,0.0,0.0,0.0]
[1778805782377,77.72,81302.5,0.21,0.0,0.0,0.0]
[1778805787418,77.72,81304.34,0.21,0.0,0.0,0.0]
[1778805792450,77.72,81300.6,0.21,0.0,0.0,0.0]
[1778805796477,77.72,81291.29,0.21,0.0,0.0,0.0]
[1778805800628,77.72,81283.72,0.21,0.0,0.0,0.0]
[1778805806547,77.72,81273.37,0.21,0.0,0.0,0.0]
[1778805811584,77.72,81269.84,0.21,0.0,0.0,0.0]
[1778805812590,77.72,81257.81,0.21,0.0,0.0,0.0]
[1778805817625,77.72,81254.16,0.21,0.0,0.0,0.0]
[1778805818632,77.72,81262.71,0.21,0.0,0.0,0.0]
[1778805823669,77.72,81257.73,0.21,0.0,0.0,0.0]
[1778805824675,77.72,81277.24,0.21,0.0,0.0,0.0]
[1778805828709,77.72,81297.69,0.21,0.0,0.0,0.0]
[1778805830851,77.72,81312.12,0.21,0.0,0.0,0.0]
[1778805832738,77.72,81322.79,0.21,0.0,0.0,0.0]
[1778805835759,77.72,81330.75,0.21,0.0,0.0,0.0]
[1778805838780,77.72,81346.11,0.21,0.0,0.0,0.0]
[1778805842810,77.72,81334.03,0.21,0.0,0.0,0.0]
[1778805846837,77.72,81344.86,0.21,0.0,0.0,0.0]
[1778805847843,77.72,81335.55,0.21,0.0,0.0,0.0]
[1778805852878,77.72,81330.4,0.21,0.0,0.0,0.0]
[1778805857913,77.72,81333.1,0.21,0.0,0.0,0.0]
[1778805862949,77.72,81332.88,0.21,0.0,0.0,0.0]
[1778805868992,77.72,81327.92,0.21,0.0,0.0,0.0]
[1778805871135,77.72,81328.0,0.21,0.0,0.0,0.0]
[1778805877047,77.72,81332.32,0.21,0.0,0.0,0.0]
[1778805882085,77.72,81336.5,0.21,0.0,0.0,0.0]
[1778805887117,77.72,81334.72,0.21,0.0,0.0,0.0]
[1778805892152,77.72,81335.86,0.21,0.0,0.0,0.0]
[1778805897187,77.72,81329.67,0.21,0.0,0.0,0.0]
[1778805902222,77.72,81329.1,0.21,0.0,0.0,0.0]
[1778805907256,77.72,81336.6,0.21,0.0,0.0,0.0]
[1778805908264,77.72,81347.34,0.21,0.0,0.0,0.0]
[1778805911418,77.72,81334.63,0.21,0.0,0.0,0.0]
[1778805917327,77.72,81331.06,0.21,0.0,0.0,0.0]
[1778805921488,77.72,81346.08,0.21,0.0,0.0,0.0]
[1778805924378,77.72,81355.95,0.21,0.0,0.0,0.0]
[1778805929412,77.72,81357.71,0.21,0.0,0.0,0.0]
[1778805931557,77.72,81359.01,0.21,0.0,0.0,0.0]
[1778805937467,77.72,81360.95,0.21,0.0,0.0,0.0]
[1778805940488,77.72,81370.7,0.21,0.0,0.0,0.0]
[1778805945524,77.72,81372.18,0.21,0.0,0.0,0.0]
[1778805950564,77.72,81374.01,0.21,0.0,0.0,0.0]
[1778805951697,77.72,81386.91,0.21,0.0,0.0,0.0]
[1778805957610,77.72,81391.21,0.21,0.0,0.0,0.0]
[1778805960633,77.72,81403.5,0.21,0.0,0.0,0.0]
[1778805961881,77.72,81424.63,0.21,0.0,0.0,0.0]
[1778805965676,77.72,81448.81,0.21,0.0,0.0,0.0]
[1778805967685,77.72,81457.24,0.21,0.0,0.0,0.0]
[1778805972720,77.72,81451.71,0.21,0.0,0.0,0.0]
[1778805977755,77.72,81444.35,0.21,0.0,0.0,0.0]
[1778805982057,77.72,81434.29,0.21,0.0,0.0,0.0]
[1778805987825,77.72,81439.02,0.21,0.0,0.0,0.0]
[1778805992860,77.72,81418.11,0.21,0.0,0.0,0.0]
[1778805997895,77.72,81414.24,0.21,0.0,0.0,0.0]
[1778806002930,77.72,81409.37,0.21,0.0,0.0,0.0]
[1778806007965,77.72,81406.35,0.21,0.0,0.0,0.0]
[1778806013000,77.72,81404.12,0.21,0.0,0.0,0.0]
[1778806017028,77.72,81411.8,0.21,0.0,0.0,0.0]
[1778806022063,77.72,81424.45,0.21,0.0,0.0,0.0]
[1778806025086,77.72,81434.3,0.21,0.0,0.0,0.0]
[1778806030118,77.72,81438.68,0.21,0.0,0.0,0.0]
[1778806035153,77.72,81436.15,0.21,0.0,0.0,0.0]
[1778806040189,77.72,81434.26,0.21,0.0,0.0,0.0]
[1778806045225,77.72,81436.31,0.21,0.0,0.0,0.0]
[1778806051266,77.72,81434.55,0.21,0.0,0.0,0.0]
[1778806058322,77.72,81433.65,0.21,0.0,0.0,0.0]
[1778806059331,77.72,81458.43,0.21,0.0,0.0,0.0]
[1778806060338,77.72,81479.97,0.21,0.0,0.0,0.0]
[1778806062636,77.72,81507.83,0.21,0.0,0.0,0.0]
[1778806065374,77.72,81496.41,0.21,0.0,0.0,0.0]
[1778806068396,77.72,81506.77,0.21,0.0,0.0,0.0]
[1778806073429,77.72,81502.65,0.21,0.0,0.0,0.0]
[1778806078464,77.72,81508.28,0.21,0.0,0.0,0.0]
[1778806082778,77.72,81520.6,0.21,0.0,0.0,0.0]
[1778806085513,77.72,81530.12,0.21,0.0,0.0,0.0]
[1778806090550,77.72,81524.67,0.21,0.0,0.0,0.0]
[1778806091556,77.72,81513.56,0.21,0.0,0.0,0.0]
[1778806095583,77.72,81504.48,0.21,0.0,0.0,0.0]
[1778806100622,77.72,81500.84,0.21,0.0,0.0,0.0]
[1778806101627,77.72,81513.0,0.21,0.0,0.0,0.0]
[1778806102921,77.72,81524.52,0.21,0.0,0.0,0.0]
[1778806108677,77.72,81527.49,0.21,0.0,0.0,0.0]
[1778806109683,77.72,81519.37,0.21,0.0,0.0,0.0]
[1778806111697,77.72,81526.51,0.21,0.0,0.0,0.0]
[1778806112992,77.72,81533.98,0.21,0.0,0.0,0.0]
[1778806114718,77.72,81542.42,0.21,0.0,0.0,0.0]
[1778806119752,77.72,81542.86,0.21,0.0,0.0,0.0]
[1778806124790,77.72,81542.47,0.21,0.0,0.0,0.0]
[1778806129823,77.72,81542.58,0.21,0.0,0.0,0.0]
[1778806134858,77.72,81531.3,0.21,0.0,0.0,0.0]
[1778806139901,77.72,81525.37,0.21,0.0,0.0,0.0]
[1778806145943,77.72,81520.35,0.21,0.0,0.0,0.0]
[1778806151001,77.72,81498.44,0.21,0.0,0.0,0.0]
[1778806152992,77.72,81506.49,0.21,0.0,0.0,0.0]
[1778806156016,77.72,81516.78,0.21,0.0,0.0,0.0]
[1778806159037,77.72,81524.65,0.21,0.0,0.0,0.0]
[1778806161051,77.72,81533.99,0.21,0.0,0.0,0.0]
[1778806164078,77.72,81545.45,0.21,0.0,0.0,0.0]
[1778806169110,77.72,81554.58,0.21,0.0,0.0,0.0]
[1778806171121,77.72,81556.26,0.21,0.0,0.0,0.0]
[1778806172128,77.72,81564.17,0.21,0.0,0.0,0.0]
[1778806177163,77.72,81556.37,0.21,0.0,0.0,0.0]
[1778806181196,77.72,81564.77,0.21,0.0,0.0,0.0]
[1778806185224,77.72,81556.34,0.21,0.0,0.0,0.0]
[1778806190257,77.72,81558.28,0.21,0.0,0.0,0.0]
[1778806195292,77.72,81559.17,0.21,0.0,0.0,0.0]
[1778806200328,77.72,81556.16,0.21,0.0,0.0,0.0]
[1778806203656,77.72,81544.36,0.21,0.0,0.0,0.0]
[1778806208385,77.72,81519.18,0.21,0.0,0.0,0.0]
[1778806213726,77.72,81514.43,0.21,0.0,0.0,0.0]
[1778806217446,77.72,81521.92,0.21,0.0,0.0,0.0]
[1778806222482,77.72,81525.47,0.21,0.0,0.0,0.0]
[1778806226512,77.72,81538.3,0.21,0.0,0.0,0.0]
[1778806231546,77.72,81545.77,0.21,0.0,0.0,0.0]
[1778806235582,77.72,81553.25,0.21,0.0,0.0,0.0]
[1778806237590,77.72,81564.58,0.21,0.0,0.0,0.0]
[1778806242624,77.72,81571.84,0.21,0.0,0.0,0.0]
[1778806247662,77.72,81572.53,0.21,0.0,0.0,0.0]
[1778806252696,77.72,81570.4,0.21,0.0,0.0,0.0]
[1778806258739,77.72,81570.29,0.21,0.0,0.0,0.0]
[1778806264079,77.72,81574.51,0.21,0.0,0.0,0.0]
[1778806269816,77.72,81573.12,0.21,0.0,0.0,0.0]
[1778806271836,77.72,81564.97,0.21,0.0,0.0,0.0]
[1778806276865,77.72,81562.96,0.21,0.0,0.0,0.0]
[1778806281900,77.72,81560.7,0.21,0.0,0.0,0.0]
[1778806286936,77.72,81565.37,0.21,0.0,0.0,0.0]
[1778806291973,77.72,81559.42,0.21,0.0,0.0,0.0]
[1778806297005,77.72,81557.31,0.21,0.0,0.0,0.0]
[1778806299025,77.72,81548.95,0.21,0.0,0.0,0.0]
[1778806303056,77.72,81541.64,0.21,0.0,0.0,0.0]
[1778806308089,77.72,81540.35,0.21,0.0,0.0,0.0]
[1778806313124,77.72,81537.48,0.21,0.0,0.0,0.0]
[1778806318164,77.72,81532.62,0.21,0.0,0.0,0.0]
[1778806323202,77.72,81523.03,0.21,0.0,0.0,0.0]
[1778806324205,77.72,81503.34,0.21,0.0,0.0,0.0]
[1778806329240,77.72,81504.28,0.21,0.0,0.0,0.0]
[1778806334278,77.72,81503.26,0.21,0.0,0.0,0.0]
[1778806339315,77.72,81509.61,0.21,0.0,0.0,0.0]
[1778806344355,77.72,81514.81,0.21,0.0,0.0,0.0]
[1778806347379,77.72,81524.01,0.21,0.0,0.0,0.0]
[1778806351407,77.72,81524.79,0.21,0.0,0.0,0.0]
[1778806354428,77.72,81517.42,0.21,0.0,0.0,0.0]
[1778806359464,77.72,81516.04,0.21,0.0,0.0,0.0]
[1778806364792,77.72,81515.61,0.21,0.0,0.0,0.0]
[1778806370545,77.72,81503.24,0.21,0.0,0.0,0.0]
[1778806375580,77.72,81506.65,0.21,0.0,0.0,0.0]
[1778806380615,77.72,81507.99,0.21,0.0,0.0,0.0]
[1778806384933,77.72,81498.58,0.21,0.0,0.0,0.0]
[1778806390686,77.72,81495.19,0.21,0.0,0.0,0.0]
[1778806393706,77.72,81486.58,0.21,0.0,0.0,0.0]
[1778806398750,77.72,81482.64,0.21,0.0,0.0,0.0]
[1778806400760,77.72,81470.11,0.21,0.0,0.0,0.0]
[1778806405075,77.72,81460.54,0.21,0.0,0.0,0.0]
[1778806410828,77.72,81456.95,0.21,0.0,0.0,0.0]
[1778806411834,77.72,81457.29,0.21,0.0,0.0,0.0]
[1778806416875,77.72,81458.08,0.21,0.0,0.0,0.0]
[1778806421907,77.72,81460.72,0.21,0.0,0.0,0.0]
[1778806425215,77.72,81452.08,0.21,0.0,0.0,0.0]
[1778806430969,77.72,81451.35,0.21,0.0,0.0,0.0]
[1778806435285,77.72,81458.64,0.21,0.0,0.0,0.0]
[1778806441046,77.72,81460.31,0.21,0.0,0.0,0.0]
[1778806446080,77.72,81457.72,0.21,0.0,0.0,0.0]
[1778806451116,77.72,81463.39,0.21,0.0,0.0,0.0]
[1778806456150,77.72,81466.01,0.21,0.0,0.0,0.0]
[1778806461184,77.72,81474.08,0.21,0.0,0.0,0.0]
[1778806466221,77.72,81474.7,0.21,0.0,0.0,0.0]
[1778806471255,77.72,81473.86,0.21,0.0,0.0,0.0]
[1778806476290,77.72,81467.8,0.21,0.0,0.0,0.0]
[1778806480329,77.72,81476.48,0.21,0.0,0.0,0.0]
[1778806485360,77.72,81477.95,0.21,0.0,0.0,0.0]
[1778806490395,77.72,81481.53,0.21,0.0,0.0,0.0]
[1778806494423,77.72,81474.07,0.21,0.0,0.0,0.0]
[1778806499458,77.72,81473.96,0.21,0.0,0.0,0.0]
[1778806504493,77.72,81475.86,0.21,0.0,0.0,0.0]
[1778806509528,77.72,81475.8,0.21,0.0,0.0,0.0]
[1778806514566,77.72,81480.67,0.21,0.0,0.0,0.0]
[1778806519599,77.72,81474.47,0.21,0.0,0.0,0.0]
[1778806523646,77.72,81483.71,0.21,0.0,0.0,0.0]
[1778806525644,77.72,81494.7,0.21,0.0,0.0,0.0]
[1778806526649,77.72,81516.05,0.21,0.0,0.0,0.0]
[1778806531686,77.72,81510.62,0.21,0.0,0.0,0.0]
[1778806536716,77.72,81504.89,0.21,0.0,0.0,0.0]
[1778806543766,77.72,81504.76,0.21,0.0,0.0,0.0]
[1778806548801,77.72,81504.12,0.21,0.0,0.0,0.0]
[1778806553838,77.72,81509.24,0.21,0.0,0.0,0.0]
[1778806558870,77.72,81508.33,0.21,0.0,0.0,0.0]
[1778806563905,77.72,81512.42,0.21,0.0,0.0,0.0]
[1778806568940,77.72,81510.78,0.21,0.0,0.0,0.0]
[1778806573976,77.72,81507.59,0.21,0.0,0.0,0.0]
[1778806579012,77.72,81506.89,0.21,0.0,0.0,0.0]
[1778806582033,77.72,81497.86,0.21,0.0,0.0,0.0]
[1778806587069,77.72,81495.42,0.21,0.0,0.0,0.0]
[1778806591098,77.72,81486.89,0.21,0.0,0.0,0.0]
[1778806593111,77.72,81478.75,0.21,0.0,0.0,0.0]
[1778806598146,77.72,81471.17,0.21,0.0,0.0,0.0]
[1778806603186,77.72,81465.41,0.21,0.0,0.0,0.0]
[1778806605195,77.72,81453.7,0.21,0.0,0.0,0.0]
[1778806611237,77.72,81452.46,0.21,0.0,0.0,0.0]
[1778806616558,77.72,81452.18,0.21,0.0,0.0,0.0]
[1778806622314,77.72,81451.78,0.21,0.0,0.0,0.0]
[1778806623323,77.72,81444.52,0.21,0.0,0.0,0.0]
[1778806628355,77.72,81441.86,0.21,0.0,0.0,0.0]
[1778806633391,77.72,81445.65,0.21,0.0,0.0,0.0]
[1778806638427,77.72,81444.56,0.21,0.0,0.0,0.0]
[1778806640440,77.72,81454.64,0.21,0.0,0.0,0.0]
[1778806645480,77.72,81458.37,0.21,0.0,0.0,0.0]
[1778806651519,77.72,81459.16,0.21,0.0,0.0,0.0]
[1778806656556,77.72,81455.51,0.21,0.0,0.0,0.0]
[1778806661590,77.72,81458.12,0.21,0.0,0.0,0.0]
[1778806666625,77.72,81453.57,0.21,0.0,0.0,0.0]
[1778806671661,77.72,81454.41,0.21,0.0,0.0,0.0]
[1778806676697,77.72,81454.23,0.21,0.0,0.0,0.0]
[1778806680724,77.72,81446.83,0.21,0.0,0.0,0.0]
[1778806685759,77.72,81448.52,0.21,0.0,0.0,0.0]
[1778806688786,77.72,81458.43,0.21,0.0,0.0,0.0]
[1778806692815,77.72,81466.4,0.21,0.0,0.0,0.0]
[1778806697851,77.72,81471.06,0.21,0.0,0.0,0.0]
[1778806703891,77.72,81471.36,0.21,0.0,0.0,0.0]
[1778806712955,77.72,81473.37,0.21,0.0,0.0,0.0]
[1778806715976,77.72,81484.81,0.21,0.0,0.0,0.0]
[1778806721012,77.72,81485.44,0.21,0.0,0.0,0.0]
[1778806726046,77.72,81489.2,0.21,0.0,0.0,0.0]
[1778806731081,77.72,81489.32,0.21,0.0,0.0,0.0]
[1778806737408,77.72,81489.42,0.21,0.0,0.0,0.0]
[1778806742158,77.72,81504.6,0.21,0.0,0.0,0.0]
[1778806745180,77.72,81517.79,0.21,0.0,0.0,0.0]
[1778806747480,77.72,81527.87,0.21,0.0,0.0,0.0]
[1778806754242,77.72,81523.44,0.21,0.0,0.0,0.0]
[1778806756256,77.72,81514.94,0.21,0.0,0.0,0.0]
[1778806761292,77.72,81507.16,0.21,0.0,0.0,0.0]
[1778806766326,77.72,81505.36,0.21,0.0,0.0,0.0]
[1778806771361,77.72,81502.87,0.21,0.0,0.0,0.0]
[1778806776396,77.72,81500.9,0.21,0.0,0.0,0.0]
[1778806781430,77.72,81501.29,0.21,0.0,0.0,0.0]
[1778806786466,77.72,81500.17,0.21,0.0,0.0,0.0]
[1778806791501,77.72,81505.92,0.21,0.0,0.0,0.0]
[1778806796537,77.72,81507.02,0.21,0.0,0.0,0.0]
[1778806801575,77.72,81500.58,0.21,0.0,0.0,0.0]
[1778806802584,77.72,81509.23,0.21,0.0,0.0,0.0]
[1778806805605,77.72,81518.33,0.21,0.0,0.0,0.0]
[1778806807901,77.72,81546.16,0.21,0.0,0.0,0.0]
[1778806811645,77.72,81553.55,0.21,0.0,0.0,0.0]
[1778806812653,77.72,81545.1,0.21,0.0,0.0,0.0]
[1778806813660,77.72,81553.92,0.21,0.0,0.0,0.0]
[1778806815674,77.72,81545.88,0.21,0.0,0.0,0.0]
[1778806820711,77.72,81546.12,0.21,0.0,0.0,0.0]
[1778806825746,77.72,81549.02,0.21,0.0,0.0,0.0]
[1778806830782,77.72,81542.76,0.21,0.0,0.0,0.0]
[1778806831788,77.72,81541.41,0.21,0.0,0.0,0.0]
[1778806834809,77.72,81527.14,0.21,0.0,0.0,0.0]
[1778806839845,77.72,81524.5,0.21,0.0,0.0,0.0]
[1778806841860,77.72,81536.91,0.21,0.0,0.0,0.0]
[1778806846896,77.72,81542.4,0.21,0.0,0.0,0.0]
[1778806847901,77.72,81553.22,0.21,0.0,0.0,0.0]
[1778806852937,77.72,81557.31,0.21,0.0,0.0,0.0]
[1778806853943,77.72,81549.39,0.21,0.0,0.0,0.0]
[1778806858979,77.72,81554.55,0.21,0.0,0.0,0.0]
[1778806864024,77.72,81555.97,0.21,0.0,0.0,0.0]
[1778806869057,77.72,81560.06,0.21,0.0,0.0,0.0]
[1778806874093,77.72,81559.3,0.21,0.0,0.0,0.0]
[1778806875099,77.72,81550.81,0.21,0.0,0.0,0.0]
[1778806877113,77.72,81541.99,0.21,0.0,0.0,0.0]
[1778806880134,77.72,81531.28,0.21,0.0,0.0,0.0]
[1778806884162,77.72,81519.27,0.21,0.0,0.0,0.0]
[1778806889197,77.72,81526.03,0.21,0.0,0.0,0.0]
[1778806891211,77.72,81525.53,0.21,0.0,0.0,0.0]
[1778806893225,77.72,81536.22,0.21,0.0,0.0,0.0]
[1778806895240,77.72,81544.91,0.21,0.0,0.0,0.0]
[1778806897253,77.72,81555.78,0.21,0.0,0.0,0.0]
[1778806902289,77.72,81559.17,0.21,0.0,0.0,0.0]
[1778806907327,77.72,81563.74,0.21,0.0,0.0,0.0]
[1778806910351,77.72,81573.79,0.21,0.0,0.0,0.0]
[1778806912362,77.72,81565.7,0.21,0.0,0.0,0.0]
[1778806917396,77.72,81560.81,0.21,0.0,0.0,0.0]
[1778806922433,77.72,81562.59,0.21,0.0,0.0,0.0]
[1778806924446,77.72,81571.42,0.21,0.0,0.0,0.0]
[1778806926461,77.72,81580.62,0.21,0.0,0.0,0.0]
[1778806931496,77.72,81583.52,0.21,0.0,0.0,0.0]
[1778806936531,77.72,81583.43,0.21,0.0,0.0,0.0]
[1778806941565,77.72,81584.76,0.21,0.0,0.0,0.0]
[1778806946603,77.72,81582.45,0.21,0.0,0.0,0.0]
[1778806951636,77.72,81584.53,0.21,0.0,0.0,0.0]
[1778806956671,77.72,81585.38,0.21,0.0,0.0,0.0]
[1778806957678,77.72,81595.26,0.21,0.0,0.0,0.0]
[1778806964729,77.72,81599.54,0.21,0.0,0.0,0.0]
[1778806969054,77.72,81592.0,0.21,0.0,0.0,0.0]
[1778806976811,77.72,81591.77,0.21,0.0,0.0,0.0]
[1778806981854,77.72,81596.14,0.21,0.0,0.0,0.0]
[1778806986886,77.72,81601.1,0.21,0.0,0.0,0.0]
[1778806991919,77.72,81601.41,0.21,0.0,0.0,0.0]
[1778806996953,77.72,81600.6,0.21,0.0,0.0,0.0]
[1778807001987,77.72,81602.76,0.21,0.0,0.0,0.0]
[1778807007023,77.72,81599.87,0.21,0.0,0.0,0.0]
[1778807009037,77.72,81591.99,0.21,0.0,0.0,0.0]
[1778807011052,77.72,81593.1,0.21,0.0,0.0,0.0]
[1778807014073,77.72,81600.76,0.21,0.0,0.0,0.0]
[1778807019107,77.72,81603.34,0.21,0.0,0.0,0.0]
[1778807024144,77.72,81596.91,0.21,0.0,0.0,0.0]
[1778807029178,77.72,81598.29,0.21,0.0,0.0,0.0]
[1778807034213,77.72,81600.83,0.21,0.0,0.0,0.0]
[1778807039550,77.72,81601.23,0.21,0.0,0.0,0.0]
[1778807046297,77.72,81601.0,0.21,0.0,0.0,0.0]
[1778807049626,77.72,81590.96,0.21,0.0,0.0,0.0]
[1778807052339,77.72,81581.32,0.21,0.0,0.0,0.0]
[1778807053346,77.72,81564.16,0.21,0.0,0.0,0.0]
[1778807054354,77.72,81555.97,0.21,0.0,0.0,0.0]
[1778807055360,77.72,81547.5,0.21,0.0,0.0,0.0]
[1778807060395,77.72,81551.08,0.21,0.0,0.0,0.0]
[1778807065430,77.72,81559.21,0.21,0.0,0.0,0.0]
[1778807070466,77.72,81558.21,0.21,0.0,0.0,0.0]
[1778807071473,77.72,81558.64,0.21,0.0,0.0,0.0]
[1778807076506,77.72,81561.45,0.21,0.0,0.0,0.0]
[1778807081542,77.72,81559.71,0.21,0.0,0.0,0.0]
[1778807082549,77.72,81568.5,0.21,0.0,0.0,0.0]
[1778807087584,77.72,81575.06,0.21,0.0,0.0,0.0]
[1778807092622,77.72,81576.89,0.21,0.0,0.0,0.0]
[1778807097654,77.72,81583.85,0.21,0.0,0.0,0.0]
[1778807102690,77.72,81580.95,0.21,0.0,0.0,0.0]
[1778807104704,77.72,81567.15,0.21,0.0,0.0,0.0]
[1778807105712,77.72,81558.61,0.21,0.0,0.0,0.0]
[1778807110751,77.72,81553.96,0.21,0.0,0.0,0.0]
[1778807115785,77.72,81552.71,0.21,0.0,0.0,0.0]
[1778807120820,77.72,81551.49,0.21,0.0,0.0,0.0]
[1778807125857,77.72,81546.14,0.21,0.0,0.0,0.0]
[1778807130892,77.72,81539.54,0.21,0.0,0.0,0.0]
[1778807131900,77.72,81538.33,0.21,0.0,0.0,0.0]
[1778807133917,77.72,81547.08,0.21,0.0,0.0,0.0]
[1778807138953,77.72,81552.97,0.21,0.0,0.0,0.0]
[1778807143989,77.72,81555.6,0.21,0.0,0.0,0.0]
[1778807149024,77.72,81555.38,0.21,0.0,0.0,0.0]
[1778807154060,77.72,81553.27,0.21,0.0,0.0,0.0]
[1778807159095,77.72,81546.39,0.21,0.0,0.0,0.0]
[1778807164131,77.72,81545.8,0.21,0.0,0.0,0.0]
[1778807166145,77.72,81553.75,0.21,0.0,0.0,0.0]
[1778807171190,77.72,81557.35,0.21,0.0,0.0,0.0]
[1778807172190,77.72,81571.16,0.21,0.0,0.0,0.0]
[1778807177232,77.72,81568.43,0.21,0.0,0.0,0.0]
[1778807180252,77.72,81561.03,0.21,0.0,0.0,0.0]
[1778807183273,77.72,81550.23,0.21,0.0,0.0,0.0]
[1778807185287,77.72,81542.16,0.21,0.0,0.0,0.0]
[1778807188308,77.72,81534.33,0.21,0.0,0.0,0.0]
[1778807191329,77.72,81534.97,0.21,0.0,0.0,0.0]
[1778807193344,77.72,81527.13,0.21,0.0,0.0,0.0]
[1778807197371,77.72,81518.35,0.21,0.0,0.0,0.0]
[1778807202406,77.72,81516.86,0.21,0.0,0.0,0.0]
[1778807207443,77.72,81516.22,0.21,0.0,0.0,0.0]
[1778807210763,77.72,81507.02,0.21,0.0,0.0,0.0]
[1778807216504,77.72,81500.86,0.21,0.0,0.0,0.0]
[1778807221539,77.72,81500.3,0.21,0.0,0.0,0.0]
[1778807226578,77.72,81494.91,0.21,0.0,0.0,0.0]
[1778807227584,77.72,81487.23,0.21,0.0,0.0,0.0]
[1778807228592,77.72,81496.43,0.21,0.0,0.0,0.0]
[1778807230906,77.72,81508.05,0.21,0.0,0.0,0.0]
[1778807233630,77.72,81500.0,0.21,0.0,0.0,0.0]
[1778807237660,77.72,81492.67,0.21,0.0,0.0,0.0]
[1778807238664,77.72,81504.5,0.21,0.0,0.0,0.0]
[1778807240976,77.72,81512.11,0.21,0.0,0.0,0.0]
[1778807246723,77.72,81514.28,0.21,0.0,0.0,0.0]
[1778807251045,77.72,81517.23,0.21,0.0,0.0,0.0]
[1778807256791,77.72,81519.3,0.21,0.0,0.0,0.0]
[1778807257798,77.72,81526.49,0.21,0.0,0.0,0.0]
[1778807262833,77.72,81530.06,0.21,0.0,0.0,0.0]
[1778807267868,77.72,81535.58,0.21,0.0,0.0,0.0]
[1778807271199,77.72,81543.77,0.21,0.0,0.0,0.0]
[1778807273914,77.72,81555.93,0.21,0.0,0.0,0.0]
[1778807278950,77.72,81560.39,0.21,0.0,0.0,0.0]
[1778807281269,77.72,81549.06,0.21,0.0,0.0,0.0]
[1778807284996,77.72,81540.7,0.21,0.0,0.0,0.0]
[1778807290032,77.72,81536.97,0.21,0.0,0.0,0.0]
[1778807295067,77.72,81536.44,0.21,0.0,0.0,0.0]
[1778807300103,77.72,81535.24,0.21,0.0,0.0,0.0]
[1778807305137,77.72,81534.52,0.21,0.0,0.0,0.0]
[1778807311479,77.72,81533.46,0.21,0.0,0.0,0.0]
[1778807317221,77.72,81533.56,0.21,0.0,0.0,0.0]
[1778807319240,77.72,81525.66,0.21,0.0,0.0,0.0]
[1778807324276,77.72,81522.61,0.21,0.0,0.0,0.0]
[1778807327301,77.72,81514.67,0.21,0.0,0.0,0.0]
[1778807335356,77.72,81516.13,0.21,0.0,0.0,0.0]
[1778807339387,77.72,81525.58,0.21,0.0,0.0,0.0]
[1778807342407,77.72,81540.32,0.21,0.0,0.0,0.0]
[1778807347441,77.72,81541.17,0.21,0.0,0.0,0.0]
[1778807351469,77.72,81548.41,0.21,0.0,0.0,0.0]
[1778807354490,77.72,81540.74,0.21,0.0,0.0,0.0]
[1778807360531,77.72,81536.11,0.21,0.0,0.0,0.0]
[1778807365567,77.72,81528.24,0.21,0.0,0.0,0.0]
[1778807370603,77.72,81526.13,0.21,0.0,0.0,0.0]
[1778807371901,77.72,81533.06,0.21,0.0,0.0,0.0]
[1778807377651,77.72,81533.8,0.21,0.0,0.0,0.0]
[1778807379665,77.72,81524.32,0.21,0.0,0.0,0.0]
[1778807384700,77.72,81523.05,0.21,0.0,0.0,0.0]
[1778807389735,77.72,81517.74,0.21,0.0,0.0,0.0]
[1778807394772,77.72,81513.67,0.21,0.0,0.0,0.0]
[1778807399808,77.72,81514.52,0.21,0.0,0.0,0.0]
[1778807404840,77.72,81511.85,0.21,0.0,0.0,0.0]
[1778807408869,77.72,81520.86,0.21,0.0,0.0,0.0]
[1778807412183,77.72,81511.68,0.21,0.0,0.0,0.0]
[1778807416925,77.72,81501.14,0.21,0.0,0.0,0.0]
[1778807422253,77.72,81505.84,0.21,0.0,0.0,0.0]
[1778807424982,77.72,81515.26,0.21,0.0,0.0,0.0]
[1778807430020,77.72,81515.06,0.21,0.0,0.0,0.0]
[1778807431027,77.72,81513.87,0.21,0.0,0.0,0.0]
[1778807436062,77.72,81513.54,0.21,0.0,0.0,0.0]
[1778807441096,77.72,81518.04,0.21,0.0,0.0,0.0]
[1778807444122,77.72,81527.99,0.21,0.0,0.0,0.0]
[1778807449156,77.72,81532.59,0.21,0.0,0.0,0.0]
[1778807454198,77.72,81530.6,0.21,0.0,0.0,0.0]
[1778807459229,77.72,81537.19,0.21,0.0,0.0,0.0]
[1778807464263,77.72,81536.82,0.21,0.0,0.0,0.0]
[1778807468292,77.72,81529.33,0.21,0.0,0.0,0.0]
[1778807473330,77.72,81523.33,0.21,0.0,0.0,0.0]
[1778807478361,77.72,81521.75,0.21,0.0,0.0,0.0]
[1778807482393,77.72,81512.59,0.21,0.0,0.0,0.0]
[1778807487426,77.72,81507.91,0.21,0.0,0.0,0.0]
[1778807491453,77.72,81512.65,0.21,0.0,0.0,0.0]
[1778807496490,77.72,81510.89,0.21,0.0,0.0,0.0]
[1778807502532,77.72,81514.44,0.21,0.0,0.0,0.0]
[1778807507567,77.72,81513.23,0.21,0.0,0.0,0.0]
[1778807508574,77.72,81505.26,0.21,0.0,0.0,0.0]
[1778807513609,77.72,81502.66,0.21,0.0,0.0,0.0]
[1778807518646,77.72,81508.72,0.21,0.0,0.0,0.0]
[1778807523685,77.72,81509.64,0.21,0.0,0.0,0.0]
[1778807525696,77.72,81502.58,0.21,0.0,0.0,0.0]
[1778807530731,77.72,81504.63,0.21,0.0,0.0,0.0]
[1778807535768,77.72,81510.76,0.21,0.0,0.0,0.0]
[1778807540801,77.72,81510.5,0.21,0.0,0.0,0.0]
[1778807545837,77.72,81509.68,0.21,0.0,0.0,0.0]
[1778807550871,77.72,81506.91,0.21,0.0,0.0,0.0]
[1778807551879,77.72,81506.6,0.21,0.0,0.0,0.0]
[1778807557921,77.72,81511.55,0.21,0.0,0.0,0.0]
[1778807563243,77.72,81505.68,0.21,0.0,0.0,0.0]
[1778807567991,77.72,81512.82,0.21,0.0,0.0,0.0]
[1778807568998,77.72,81520.04,0.21,0.0,0.0,0.0]
[1778807574037,77.72,81522.93,0.21,0.0,0.0,0.0]
[1778807579073,77.72,81529.76,0.21,0.0,0.0,0.0]
[1778807584108,77.72,81527.13,0.21,0.0,0.0,0.0]
[1778807590152,77.72,81527.85,0.21,0.0,0.0,0.0]
[1778807595185,77.72,81529.46,0.21,0.0,0.0,0.0]
[1778807600220,77.72,81532.63,0.21,0.0,0.0,0.0]
[1778807605254,77.72,81537.26,0.21,0.0,0.0,0.0]
[1778807610290,77.72,81542.89,0.21,0.0,0.0,0.0]
[1778807611297,77.72,81542.77,0.21,0.0,0.0,0.0]
[1778807615325,77.72,81550.53,0.21,0.0,0.0,0.0]
[1778807621367,77.72,81551.94,0.21,0.0,0.0,0.0]
[1778807627408,77.72,81553.13,0.21,0.0,0.0,0.0]
[1778807632444,77.72,81550.83,0.21,0.0,0.0,0.0]
[1778807637479,77.72,81550.49,0.21,0.0,0.0,0.0]
[1778807642514,77.72,81550.0,0.21,0.0,0.0,0.0]
[1778807646542,77.72,81542.53,0.21,0.0,0.0,0.0]
[1778807649563,77.72,81534.54,0.21,0.0,0.0,0.0]
[1778807654598,77.72,81528.54,0.21,0.0,0.0,0.0]
[1778807659633,77.72,81531.56,0.21,0.0,0.0,0.0]
[1778807664669,77.72,81538.56,0.21,0.0,0.0,0.0]
[1778807669704,77.72,81542.5,0.21,0.0,0.0,0.0]
[1778807671717,77.72,81540.69,0.21,0.0,0.0,0.0]
[1778807676752,77.72,81538.8,0.21,0.0,0.0,0.0]
[1778807681787,77.72,81533.33,0.21,0.0,0.0,0.0]
[1778807686822,77.72,81531.95,0.21,0.0,0.0,0.0]
[1778807691857,77.72,81535.26,0.21,0.0,0.0,0.0]
[1778807695885,77.72,81543.56,0.21,0.0,0.0,0.0]
[1778807697899,77.72,81527.56,0.21,0.0,0.0,0.0]
[1778807701928,77.72,81516.95,0.21,0.0,0.0,0.0]
[1778807704225,77.72,81530.1,0.21,0.0,0.0,0.0]
[1778807706962,77.72,81509.49,0.21,0.0,0.0,0.0]
[1778807707969,77.72,81497.47,0.21,0.0,0.0,0.0]
[1778807713006,77.72,81495.9,0.21,0.0,0.0,0.0]
[1778807718040,77.72,81502.3,0.21,0.0,0.0,0.0]
[1778807723075,77.72,81500.96,0.21,0.0,0.0,0.0]
[1778807728110,77.72,81494.67,0.21,0.0,0.0,0.0]
[1778807731131,77.72,81492.13,0.21,0.0,0.0,0.0]
[1778807736168,77.72,81494.29,0.21,0.0,0.0,0.0]
[1778807741208,77.72,81495.31,0.21,0.0,0.0,0.0]
[1778807743223,77.72,81508.72,0.21,0.0,0.0,0.0]
[1778807744509,77.72,81528.77,0.21,0.0,0.0,0.0]
[1778807750267,77.72,81528.6,0.21,0.0,0.0,0.0]
[1778807753292,77.72,81538.8,0.21,0.0,0.0,0.0]
[1778807757320,77.72,81549.0,0.21,0.0,0.0,0.0]
[1778807760340,77.72,81562.52,0.21,0.0,0.0,0.0]
[1778807765380,77.72,81563.62,0.21,0.0,0.0,0.0]
[1778807770414,77.72,81562.11,0.21,0.0,0.0,0.0]
[1778807773436,77.72,81576.08,0.21,0.0,0.0,0.0]
[1778807778473,77.72,81574.28,0.21,0.0,0.0,0.0]
[1778807783508,77.72,81572.41,0.21,0.0,0.0,0.0]
[1778807789550,77.72,81572.29,0.21,0.0,0.0,0.0]
[1778807791564,77.72,81572.15,0.21,0.0,0.0,0.0]
[1778807796602,77.72,81572.74,0.21,0.0,0.0,0.0]
[1778807801634,77.72,81571.54,0.21,0.0,0.0,0.0]
[1778807806669,77.72,81576.82,0.21,0.0,0.0,0.0]
[1778807811704,77.72,81573.22,0.21,0.0,0.0,0.0]
[1778807816739,77.72,81575.35,0.21,0.0,0.0,0.0]
[1778807821775,77.72,81573.21,0.21,0.0,0.0,0.0]
[1778807823790,77.72,81565.94,0.21,0.0,0.0,0.0]
[1778807828825,77.72,81557.16,0.21,0.0,0.0,0.0]
[1778807830872,77.72,81546.36,0.21,0.0,0.0,0.0]
[1778807832854,77.72,81538.53,0.21,0.0,0.0,0.0]
[1778807837889,77.72,81529.5,0.21,0.0,0.0,0.0]
[1778807842924,77.72,81522.54,0.21,0.0,0.0,0.0]
[1778807847959,77.72,81514.16,0.21,0.0,0.0,0.0]
[1778807851987,77.72,81502.14,0.21,0.0,0.0,0.0]
[1778807856017,77.72,81491.84,0.21,0.0,0.0,0.0]
[1778807861050,77.72,81490.14,0.21,0.0,0.0,0.0]
[1778807866085,77.72,81495.77,0.21,0.0,0.0,0.0]
[1778807871120,77.72,81499.37,0.21,0.0,0.0,0.0]
[1778807875447,77.72,81507.48,0.21,0.0,0.0,0.0]
[1778807881190,77.72,81509.74,0.21,0.0,0.0,0.0]
[1778807886225,77.72,81509.71,0.21,0.0,0.0,0.0]
[1778807890264,77.72,81518.21,0.21,0.0,0.0,0.0]
[1778807892270,77.72,81529.89,0.21,0.0,0.0,0.0]
[1778807897304,77.72,81544.17,0.21,0.0,0.0,0.0]
[1778807902340,77.72,81539.83,0.21,0.0,0.0,0.0]
[1778807907375,77.72,81535.91,0.21,0.0,0.0,0.0]
[1778807911405,77.72,81533.62,0.21,0.0,0.0,0.0]
[1778807914425,77.72,81511.88,0.21,0.0,0.0,0.0]
[1778807915729,77.72,81502.48,0.21,0.0,0.0,0.0]
[1778807921474,77.72,81499.88,0.21,0.0,0.0,0.0]
[1778807926509,77.72,81493.57,0.21,0.0,0.0,0.0]
[1778807931546,77.72,81497.57,0.21,0.0,0.0,0.0]
[1778807935871,77.72,81507.73,0.21,0.0,0.0,0.0]
[1778807941615,77.72,81515.75,0.21,0.0,0.0,0.0]
[1778807946652,77.72,81516.14,0.21,0.0,0.0,0.0]
[1778807948664,77.72,81502.96,0.21,0.0,0.0,0.0]
[1778807953699,77.72,81509.42,0.21,0.0,0.0,0.0]
[1778807958736,77.72,81511.46,0.21,0.0,0.0,0.0]
[1778807963771,77.72,81510.69,0.21,0.0,0.0,0.0]
[1778807968806,77.72,81500.79,0.21,0.0,0.0,0.0]
[1778807972833,77.72,81499.18,0.21,0.0,0.0,0.0]
[1778807976157,77.72,81471.52,0.21,0.0,0.0,0.0]
[1778807981899,77.72,81477.96,0.21,0.0,0.0,0.0]
[1778807986935,77.72,81479.23,0.21,0.0,0.0,0.0]
[1778807987942,77.72,81471.14,0.21,0.0,0.0,0.0]
[1778807990963,77.72,81478.6,0.21,0.0,0.0,0.0]
[1778807992979,77.72,81505.07,0.21,0.0,0.0,0.0]
[1778807993988,77.72,81522.22,0.21,0.0,0.0,0.0]
[1778807997007,77.72,81530.49,0.21,0.0,0.0,0.0]
[1778808002077,77.72,81532.49,0.21,0.0,0.0,0.0]
[1778808004068,77.72,81521.63,0.21,0.0,0.0,0.0]
[1778808009104,77.72,81523.7,0.21,0.0,0.0,0.0]
[1778808014138,77.72,81517.29,0.21,0.0,0.0,0.0]
[1778808019176,77.72,81522.03,0.21,0.0,0.0,0.0]
[1778808021190,77.72,81513.95,0.21,0.0,0.0,0.0]
[1778808026223,77.72,81511.24,0.21,0.0,0.0,0.0]
[1778808031260,77.72,81504.72,0.21,0.0,0.0,0.0]
[1778808034281,77.72,81493.03,0.21,0.0,0.0,0.0]
[1778808038309,77.72,81480.67,0.21,0.0,0.0,0.0]
[1778808043343,77.72,81485.5,0.21,0.0,0.0,0.0]
[1778808048378,77.72,81486.88,0.21,0.0,0.0,0.0]
[1778808053414,77.72,81478.05,0.21,0.0,0.0,0.0]
[1778808058450,77.72,81473.63,0.21,0.0,0.0,0.0]
[1778808060464,77.72,81464.13,0.21,0.0,0.0,0.0]
[1778808065498,77.72,81457.98,0.21,0.0,0.0,0.0]
[1778808070539,77.72,81456.3,0.21,0.0,0.0,0.0]
[1778808072548,77.72,81441.06,0.21,0.0,0.0,0.0]
[1778808077583,77.72,81434.44,0.21,0.0,0.0,0.0]
[1778808082620,77.72,81429.86,0.21,0.0,0.0,0.0]
[1778808087656,77.72,81429.26,0.21,0.0,0.0,0.0]
[1778808091684,77.72,81412.9,0.21,0.0,0.0,0.0]
[1778808097003,77.72,81413.64,0.21,0.0,0.0,0.0]
[1778808100747,77.72,81426.37,0.21,0.0,0.0,0.0]
[1778808105781,77.72,81426.91,0.21,0.0,0.0,0.0]
[1778808109811,77.72,81434.25,0.21,0.0,0.0,0.0]
[1778808114850,77.72,81433.03,0.21,0.0,0.0,0.0]
[1778808119885,77.72,81433.97,0.21,0.0,0.0,0.0]
[1778808124919,77.72,81435.68,0.21,0.0,0.0,0.0]
[1778808129956,77.72,81434.11,0.21,0.0,0.0,0.0]
[1778808134995,77.72,81434.58,0.21,0.0,0.0,0.0]
[1778808137287,77.72,81424.69,0.21,0.0,0.0,0.0]
[1778808141034,77.72,81432.38,0.21,0.0,0.0,0.0]
[1778808146069,77.72,81433.45,0.21,0.0,0.0,0.0]
[1778808151104,77.72,81426.49,0.21,0.0,0.0,0.0]
[1778808156138,77.72,81431.76,0.21,0.0,0.0,0.0]
[1778808161179,77.72,81435.1,0.21,0.0,0.0,0.0]
[1778808163192,77.72,81452.66,0.21,0.0,0.0,0.0]
[1778808164199,77.72,81460.05,0.21,0.0,0.0,0.0]
[1778808169234,77.72,81459.31,0.21,0.0,0.0,0.0]
[1778808174269,77.72,81451.47,0.21,0.0,0.0,0.0]
[1778808175276,77.72,81443.91,0.21,0.0,0.0,0.0]
[1778808180311,77.72,81446.16,0.21,0.0,0.0,0.0]
[1778808183332,77.72,81437.12,0.21,0.0,0.0,0.0]
[1778808188369,77.72,81434.67,0.21,0.0,0.0,0.0]
[1778808193404,77.72,81431.12,0.21,0.0,0.0,0.0]
[1778808198441,77.72,81429.56,0.21,0.0,0.0,0.0]
[1778808203479,77.72,81425.76,0.21,0.0,0.0,0.0]
[1778808208509,77.72,81425.85,0.21,0.0,0.0,0.0]
[1778808211530,77.72,81426.35,0.21,0.0,0.0,0.0]
[1778808215557,77.72,81434.82,0.21,0.0,0.0,0.0]
[1778808220593,77.72,81432.65,0.21,0.0,0.0,0.0]
[1778808225628,77.72,81430.53,0.21,0.0,0.0,0.0]
[1778808230663,77.72,81434.21,0.21,0.0,0.0,0.0]
[1778808234691,77.72,81447.56,0.21,0.0,0.0,0.0]
[1778808239728,77.72,81452.85,0.21,0.0,0.0,0.0]
[1778808244762,77.72,81457.24,0.21,0.0,0.0,0.0]
[1778808249798,77.72,81457.25,0.21,0.0,0.0,0.0]
[1778808250805,77.72,81468.35,0.21,0.0,0.0,0.0]
[1778808255841,77.72,81474.1,0.21,0.0,0.0,0.0]
[1778808260876,77.72,81475.69,0.21,0.0,0.0,0.0]
[1778808265911,77.72,81475.44,0.21,0.0,0.0,0.0]
[1778808270945,77.72,81470.24,0.21,0.0,0.0,0.0]
[1778808271953,77.72,81469.99,0.21,0.0,0.0,0.0]
[1778808276988,77.72,81471.89,0.21,0.0,0.0,0.0]
[1778808282031,77.72,81473.69,0.21,0.0,0.0,0.0]
[1778808284041,77.72,81458.84,0.21,0.0,0.0,0.0]
[1778808289076,77.72,81454.24,0.21,0.0,0.0,0.0]
[1778808294111,77.72,81449.51,0.21,0.0,0.0,0.0]
[1778808299146,77.72,81454.51,0.21,0.0,0.0,0.0]
[1778808304180,77.72,81455.71,0.21,0.0,0.0,0.0]
[1778808309229,77.72,81451.04,0.21,0.0,0.0,0.0]
[1778808310241,77.72,81434.8,0.21,0.0,0.0,0.0]
[1778808311248,77.72,81421.23,0.21,0.0,0.0,0.0]
[1778808313255,77.72,81431.19,0.21,0.0,0.0,0.0]
[1778808318564,77.72,81441.54,0.21,0.0,0.0,0.0]
[1778808321313,77.72,81451.81,0.21,0.0,0.0,0.0]
[1778808326347,77.72,81453.99,0.21,0.0,0.0,0.0]
[1778808331382,77.72,81456.59,0.21,0.0,0.0,0.0]
[1778808336416,77.72,81459.42,0.21,0.0,0.0,0.0]
[1778808341452,77.72,81459.6,0.21,0.0,0.0,0.0]
[1778808343467,77.72,81471.95,0.21,0.0,0.0,0.0]
[1778808346498,77.72,81483.73,0.21,0.0,0.0,0.0]
[1778808348506,77.72,81492.78,0.21,0.0,0.0,0.0]
[1778808352534,77.72,81481.89,0.21,0.0,0.0,0.0]
[1778808357568,77.72,81480.54,0.21,0.0,0.0,0.0]
[1778808362603,77.72,81484.81,0.21,0.0,0.0,0.0]
[1778808368915,77.72,81483.09,0.21,0.0,0.0,0.0]
[1778808374687,77.72,81480.62,0.21,0.0,0.0,0.0]
[1778808376701,77.72,81470.04,0.21,0.0,0.0,0.0]
[1778808378984,77.72,81449.38,0.21,0.0,0.0,0.0]
[1778808383750,77.72,81439.3,0.21,0.0,0.0,0.0]
[1778808389058,77.72,81433.3,0.21,0.0,0.0,0.0]
[1778808391806,77.72,81432.42,0.21,0.0,0.0,0.0]
[1778808396841,77.72,81431.66,0.21,0.0,0.0,0.0]
[1778808401875,77.72,81431.6,0.21,0.0,0.0,0.0]
[1778808406910,77.72,81422.68,0.21,0.0,0.0,0.0]
[1778808410939,77.72,81434.83,0.21,0.0,0.0,0.0]
[1778808415973,77.72,81437.84,0.21,0.0,0.0,0.0]
[1778808421012,77.72,81439.87,0.21,0.0,0.0,0.0]
[1778808423026,77.72,81430.6,0.21,0.0,0.0,0.0]
[1778808428062,77.72,81430.18,0.21,0.0,0.0,0.0]
[1778808432090,77.72,81420.42,0.21,0.0,0.0,0.0]
[1778808437125,77.72,81415.08,0.21,0.0,0.0,0.0]
[1778808442160,77.72,81419.83,0.21,0.0,0.0,0.0]
[1778808447195,77.72,81417.2,0.21,0.0,0.0,0.0]
[1778808451223,77.72,81414.79,0.21,0.0,0.0,0.0]
[1778808453242,77.72,81402.24,0.21,0.0,0.0,0.0]
[1778808458272,77.72,81395.77,0.21,0.0,0.0,0.0]
[1778808463308,77.72,81390.65,0.21,0.0,0.0,0.0]
[1778808468343,77.72,81391.78,0.21,0.0,0.0,0.0]
[1778808471363,77.72,81399.27,0.21,0.0,0.0,0.0]
[1778808476399,77.72,81399.19,0.21,0.0,0.0,0.0]
[1778808479698,77.72,81406.93,0.21,0.0,0.0,0.0]
[1778808485462,77.72,81407.45,0.21,0.0,0.0,0.0]
[1778808490501,77.72,81409.18,0.21,0.0,0.0,0.0]
[1778808495538,77.72,81409.68,0.21,0.0,0.0,0.0]
[1778808501581,77.72,81409.86,0.21,0.0,0.0,0.0]
[1778808506617,77.72,81397.2,0.21,0.0,0.0,0.0]
[1778808508628,77.72,81404.15,0.21,0.0,0.0,0.0]
[1778808511650,77.72,81403.86,0.21,0.0,0.0,0.0]
[1778808516685,77.72,81397.43,0.21,0.0,0.0,0.0]
[1778808521720,77.72,81403.88,0.21,0.0,0.0,0.0]
[1778808526754,77.72,81403.91,0.21,0.0,0.0,0.0]
[1778808531790,77.72,81396.76,0.21,0.0,0.0,0.0]
[1778808536824,77.72,81395.05,0.21,0.0,0.0,0.0]
[1778808541860,77.72,81394.35,0.21,0.0,0.0,0.0]
[1778808547902,77.72,81392.7,0.21,0.0,0.0,0.0]
[1778808553944,77.72,81391.75,0.21,0.0,0.0,0.0]
[1778808558978,77.72,81390.59,0.21,0.0,0.0,0.0]
[1778808564014,77.72,81394.99,0.21,0.0,0.0,0.0]
[1778808569050,77.72,81389.72,0.21,0.0,0.0,0.0]
[1778808571063,77.72,81386.34,0.21,0.0,0.0,0.0]
[1778808576099,77.72,81385.98,0.21,0.0,0.0,0.0]
[1778808581139,77.72,81385.1,0.21,0.0,0.0,0.0]
[1778808583152,77.72,81376.77,0.21,0.0,0.0,0.0]
[1778808588186,77.72,81368.98,0.21,0.0,0.0,0.0]
[1778808593221,77.72,81373.21,0.21,0.0,0.0,0.0]
[1778808598259,77.72,81371.83,0.21,0.0,0.0,0.0]
[1778808603293,77.72,81368.59,0.21,0.0,0.0,0.0]
[1778808604304,77.72,81361.11,0.21,0.0,0.0,0.0]
[1778808605307,77.72,81352.69,0.21,0.0,0.0,0.0]
[1778808610624,77.72,81361.81,0.21,0.0,0.0,0.0]
[1778808616385,77.72,81358.89,0.21,0.0,0.0,0.0]
[1778808619407,77.72,81351.31,0.21,0.0,0.0,0.0]
[1778808624442,77.72,81347.1,0.21,0.0,0.0,0.0]
[1778808626455,77.72,81327.89,0.21,0.0,0.0,0.0]
[1778808629477,77.72,81320.14,0.21,0.0,0.0,0.0]
[1778808631538,77.72,81317.12,0.21,0.0,0.0,0.0]
[1778808636539,77.72,81316.86,0.21,0.0,0.0,0.0]
[1778808638553,77.72,81300.61,0.21,0.0,0.0,0.0]
[1778808640865,77.72,81287.51,0.21,0.0,0.0,0.0]
[1778808646653,77.72,81286.85,0.21,0.0,0.0,0.0]
[1778808648624,77.72,81274.31,0.21,0.0,0.0,0.0]
[1778808652653,77.72,81267.37,0.21,0.0,0.0,0.0]
[1778808654674,77.72,81258.21,0.21,0.0,0.0,0.0]
[1778808659706,77.72,81256.2,0.21,0.0,0.0,0.0]
[1778808663739,77.72,81234.75,0.21,0.0,0.0,0.0]
[1778808664743,77.72,81226.67,0.21,0.0,0.0,0.0]
[1778808669778,77.72,81226.49,0.21,0.0,0.0,0.0]
[1778808672799,77.72,81233.99,0.21,0.0,0.0,0.0]
[1778808673806,77.72,81227.03,0.21,0.0,0.0,0.0]
[1778808675820,77.72,81217.4,0.21,0.0,0.0,0.0]
[1778808680856,77.72,81219.67,0.21,0.0,0.0,0.0]
[1778808682870,77.72,81227.81,0.21,0.0,0.0,0.0]
[1778808684885,77.72,81236.05,0.21,0.0,0.0,0.0]
[1778808685893,77.72,81243.51,0.21,0.0,0.0,0.0]
[1778808686902,77.72,81250.51,0.21,0.0,0.0,0.0]
[1778808689919,77.72,81259.25,0.21,0.0,0.0,0.0]
[1778808691934,77.72,81268.35,0.21,0.0,0.0,0.0]
[1778808692940,77.72,81260.82,0.21,0.0,0.0,0.0]
[1778808694953,77.72,81240.22,0.21,0.0,0.0,0.0]
[1778808697984,77.72,81222.23,0.21,0.0,0.0,0.0]
[1778808699990,77.72,81210.71,0.21,0.0,0.0,0.0]
[1778808705038,77.72,81214.29,0.21,0.0,0.0,0.0]
[1778808710067,77.72,81216.97,0.21,0.0,0.0,0.0]
[1778808716110,77.72,81217.18,0.21,0.0,0.0,0.0]
[1778808721481,77.72,81209.67,0.21,0.0,0.0,0.0]
[1778808725176,77.72,81217.46,0.21,0.0,0.0,0.0]
[1778808727188,77.72,81199.85,0.21,0.0,0.0,0.0]
[1778808732227,77.72,81195.71,0.21,0.0,0.0,0.0]
[1778808737263,77.72,81198.82,0.21,0.0,0.0,0.0]
[1778808742298,77.72,81198.59,0.21,0.0,0.0,0.0]
[1778808744313,77.72,81212.04,0.21,0.0,0.0,0.0]
[1778808745319,77.72,81229.53,0.21,0.0,0.0,0.0]
[1778808746325,77.72,81239.75,0.21,0.0,0.0,0.0]
[1778808748339,77.72,81247.12,0.21,0.0,0.0,0.0]
[1778808751696,77.72,81257.88,0.21,0.0,0.0,0.0]
[1778808755387,77.72,81266.76,0.21,0.0,0.0,0.0]
[1778808756394,77.72,81277.97,0.21,0.0,0.0,0.0]
[1778808761768,77.72,81281.15,0.21,0.0,0.0,0.0]
[1778808764460,77.72,81270.95,0.21,0.0,0.0,0.0]
[1778808769488,77.72,81264.2,0.21,0.0,0.0,0.0]
[1778808773517,77.72,81256.28,0.21,0.0,0.0,0.0]
[1778808775531,77.72,81241.17,0.21,0.0,0.0,0.0]
[1778808776538,77.72,81233.78,0.21,0.0,0.0,0.0]
[1778808777545,77.72,81225.69,0.21,0.0,0.0,0.0]
[1778808782580,77.72,81225.65,0.21,0.0,0.0,0.0]
[1778808787624,77.72,81224.44,0.21,0.0,0.0,0.0]
[1778808791988,77.72,81215.72,0.21,0.0,0.0,0.0]
[1778808797696,77.72,81216.41,0.21,0.0,0.0,0.0]
[1778808802728,77.72,81214.99,0.21,0.0,0.0,0.0]
[1778808807763,77.72,81216.29,0.21,0.0,0.0,0.0]
[1778808811792,77.72,81216.79,0.21,0.0,0.0,0.0]
[1778808814812,77.72,81227.5,0.21,0.0,0.0,0.0]
[1778808819851,77.72,81220.88,0.21,0.0,0.0,0.0]
[1778808824887,77.72,81222.39,0.21,0.0,0.0,0.0]
[1778808829922,77.72,81220.14,0.21,0.0,0.0,0.0]
[1778808831937,77.72,81213.09,0.21,0.0,0.0,0.0]
[1778808836971,77.72,81213.4,0.21,0.0,0.0,0.0]
[1778808842007,77.72,81203.88,0.21,0.0,0.0,0.0]
[1778808847043,77.72,81207.39,0.21,0.0,0.0,0.0]
[1778808852078,77.72,81202.26,0.21,0.0,0.0,0.0]
[1778808857112,77.72,81207.54,0.21,0.0,0.0,0.0]
[1778808859127,77.72,81198.91,0.21,0.0,0.0,0.0]
[1778808864163,77.72,81200.87,0.21,0.0,0.0,0.0]
[1778808869198,77.72,81204.02,0.21,0.0,0.0,0.0]
[1778808871211,77.72,81205.0,0.21,0.0,0.0,0.0]
[1778808872552,77.72,81213.3,0.21,0.0,0.0,0.0]
[1778808874234,77.72,81220.6,0.21,0.0,0.0,0.0]
[1778808879268,77.72,81226.23,0.21,0.0,0.0,0.0]
[1778808882623,77.72,81244.25,0.21,0.0,0.0,0.0]
[1778808886316,77.72,81256.16,0.21,0.0,0.0,0.0]
[1778808891353,77.72,81262.88,0.21,0.0,0.0,0.0]
[1778808896387,77.72,81262.52,0.21,0.0,0.0,0.0]
[1778808900415,77.72,81270.34,0.21,0.0,0.0,0.0]
[1778808902766,77.72,81280.23,0.21,0.0,0.0,0.0]
[1778808908477,77.72,81268.16,0.21,0.0,0.0,0.0]
[1778808912848,77.72,81258.89,0.21,0.0,0.0,0.0]
[1778808915527,77.72,81251.73,0.21,0.0,0.0,0.0]
[1778808920562,77.72,81254.13,0.21,0.0,0.0,0.0]
[1778808922924,77.72,81246.82,0.21,0.0,0.0,0.0]
[1778808925603,77.72,81254.79,0.21,0.0,0.0,0.0]
[1778808926606,77.72,81264.81,0.21,0.0,0.0,0.0]
[1778808931641,77.72,81261.81,0.21,0.0,0.0,0.0]
[1778808935669,77.72,81252.21,0.21,0.0,0.0,0.0]
[1778808939701,77.72,81261.88,0.21,0.0,0.0,0.0]
[1778808941716,77.72,81269.46,0.21,0.0,0.0,0.0]
[1778808946751,77.72,81267.4,0.21,0.0,0.0,0.0]
[1778808951805,77.72,81269.86,0.21,0.0,0.0,0.0]
[1778808956841,77.72,81270.93,0.21,0.0,0.0,0.0]
[1778808959868,77.72,81283.13,0.21,0.0,0.0,0.0]
[1778808961881,77.72,81299.91,0.21,0.0,0.0,0.0]
[1778808966911,77.72,81304.28,0.21,0.0,0.0,0.0]
[1778808969938,77.72,81314.21,0.21,0.0,0.0,0.0]
[1778808974974,77.72,81315.78,0.21,0.0,0.0,0.0]
[1778808980015,77.72,81312.67,0.21,0.0,0.0,0.0]
[1778808983032,77.72,81328.33,0.21,0.0,0.0,0.0]
[1778808987065,77.72,81337.41,0.21,0.0,0.0,0.0]
[1778808990086,77.72,81351.76,0.21,0.0,0.0,0.0]
[1778808991093,77.72,81355.08,0.21,0.0,0.0,0.0]
[1778808993107,77.72,81363.83,0.21,0.0,0.0,0.0]
[1778808997136,77.72,81351.72,0.21,0.0,0.0,0.0]
[1778808998142,77.72,81363.18,0.21,0.0,0.0,0.0]
[1778809003177,77.72,81363.25,0.21,0.0,0.0,0.0]
[1778809008221,77.72,81385.71,0.21,0.0,0.0,0.0]
[1778809013255,77.72,81386.38,0.21,0.0,0.0,0.0]
[1778809018293,77.72,81388.25,0.21,0.0,0.0,0.0]
[1778809023647,77.72,81393.03,0.21,0.0,0.0,0.0]
[1778809029369,77.72,81393.91,0.21,0.0,0.0,0.0]
[1778809032390,77.72,81407.61,0.21,0.0,0.0,0.0]
[1778809036418,77.72,81415.73,0.21,0.0,0.0,0.0]
[1778809037425,77.72,81422.91,0.21,0.0,0.0,0.0]
[1778809042461,77.72,81444.78,0.21,0.0,0.0,0.0]
[1778809043786,77.72,81461.64,0.21,0.0,0.0,0.0]
[1778809048503,77.72,81450.27,0.21,0.0,0.0,0.0]
[1778809049510,77.72,81438.74,0.21,0.0,0.0,0.0]
[1778809051524,77.72,81434.53,0.21,0.0,0.0,0.0]
[1778809056558,77.72,81435.11,0.21,0.0,0.0,0.0]
[1778809061592,77.72,81434.56,0.21,0.0,0.0,0.0]
[1778809066629,77.72,81428.63,0.21,0.0,0.0,0.0]
[1778809071665,77.72,81424.6,0.21,0.0,0.0,0.0]
[1778809076701,77.72,81422.14,0.21,0.0,0.0,0.0]
[1778809081736,77.72,81417.03,0.21,0.0,0.0,0.0]
[1778809086770,77.72,81410.52,0.21,0.0,0.0,0.0]
[1778809091806,77.72,81399.75,0.21,0.0,0.0,0.0]
[1778809096841,77.72,81406.74,0.21,0.0,0.0,0.0]
[1778809101876,77.72,81404.67,0.21,0.0,0.0,0.0]
[1778809106919,77.72,81396.94,0.21,0.0,0.0,0.0]
[1778809109940,77.72,81390.08,0.21,0.0,0.0,0.0]
[1778809111955,77.72,81388.27,0.21,0.0,0.0,0.0]
[1778809116989,77.72,81389.41,0.21,0.0,0.0,0.0]
[1778809123034,77.72,81385.89,0.21,0.0,0.0,0.0]
[1778809127064,77.72,81394.45,0.21,0.0,0.0,0.0]
[1778809132099,77.72,81393.75,0.21,0.0,0.0,0.0]
[1778809137135,77.72,81392.21,0.21,0.0,0.0,0.0]
[1778809142169,77.72,81388.52,0.21,0.0,0.0,0.0]
[1778809145190,77.72,81396.43,0.21,0.0,0.0,0.0]
[1778809148212,77.72,81408.06,0.21,0.0,0.0,0.0]
[1778809153250,77.72,81407.32,0.21,0.0,0.0,0.0]
[1778809155265,77.72,81414.36,0.21,0.0,0.0,0.0]
[1778809160299,77.72,81414.52,0.21,0.0,0.0,0.0]
[1778809165334,77.72,81407.37,0.21,0.0,0.0,0.0]
[1778809171376,77.72,81407.91,0.21,0.0,0.0,0.0]
[1778809176411,77.72,81409.68,0.21,0.0,0.0,0.0]
[1778809181448,77.72,81411.65,0.21,0.0,0.0,0.0]
[1778809188495,77.72,81410.01,0.21,0.0,0.0,0.0]
[1778809190509,77.72,81402.1,0.21,0.0,0.0,0.0]
[1778809194849,77.72,81395.22,0.21,0.0,0.0,0.0]
[1778809200579,77.72,81392.68,0.21,0.0,0.0,0.0]
[1778809205613,77.72,81394.79,0.21,0.0,0.0,0.0]
[1778809210649,77.72,81401.33,0.21,0.0,0.0,0.0]
[1778809215684,77.72,81402.22,0.21,0.0,0.0,0.0]
[1778809218705,77.72,81415.28,0.21,0.0,0.0,0.0]
[1778809223740,77.72,81410.01,0.21,0.0,0.0,0.0]
[1778809228775,77.72,81411.9,0.21,0.0,0.0,0.0]
[1778809231795,77.72,81411.29,0.21,0.0,0.0,0.0]
[1778809236831,77.72,81413.27,0.21,0.0,0.0,0.0]
[1778809240864,77.72,81397.84,0.21,0.0,0.0,0.0]
[1778809245201,77.72,81389.75,0.21,0.0,0.0,0.0]
[1778809252952,77.72,81387.36,0.21,0.0,0.0,0.0]
[1778809257986,77.72,81385.46,0.21,0.0,0.0,0.0]
[1778809262017,77.72,81376.77,0.21,0.0,0.0,0.0]
[1778809263032,77.72,81361.6,0.21,0.0,0.0,0.0]
[1778809264032,77.72,81341.52,0.21,0.0,0.0,0.0]
[1778809268061,77.72,81348.76,0.21,0.0,0.0,0.0]
[1778809273095,77.72,81347.56,0.21,0.0,0.0,0.0]
[1778809278131,77.72,81351.73,0.21,0.0,0.0,0.0]
[1778809283165,77.72,81352.64,0.21,0.0,0.0,0.0]
[1778809288201,77.72,81353.0,0.21,0.0,0.0,0.0]
[1778809291220,77.72,81353.46,0.21,0.0,0.0,0.0]
[1778809296256,77.72,81350.82,0.21,0.0,0.0,0.0]
[1778809301291,77.72,81333.62,0.21,0.0,0.0,0.0]
[1778809303305,77.72,81341.62,0.21,0.0,0.0,0.0]
[1778809308341,77.72,81345.25,0.21,0.0,0.0,0.0]
[1778809313376,77.72,81345.05,0.21,0.0,0.0,0.0]
[1778809318411,77.72,81345.09,0.21,0.0,0.0,0.0]
[1778809323446,77.72,81349.49,0.21,0.0,0.0,0.0]
[1778809328480,77.72,81353.15,0.21,0.0,0.0,0.0]
[1778809333516,77.72,81360.21,0.21,0.0,0.0,0.0]
[1778809338551,77.72,81356.29,0.21,0.0,0.0,0.0]
[1778809343586,77.72,81357.01,0.21,0.0,0.0,0.0]
[1778809351648,77.72,81353.44,0.21,0.0,0.0,0.0]
[1778809356681,77.72,81353.47,0.21,0.0,0.0,0.0]
[1778809361715,77.72,81354.16,0.21,0.0,0.0,0.0]
[1778809363729,77.72,81367.06,0.21,0.0,0.0,0.0]
[1778809367767,77.72,81373.93,0.21,0.0,0.0,0.0]
[1778809370789,77.72,81380.95,0.21,0.0,0.0,0.0]
[1778809376131,77.72,81383.04,0.21,0.0,0.0,0.0]
[1778809381865,77.72,81386.13,0.21,0.0,0.0,0.0]
[1778809386902,77.72,81386.62,0.21,0.0,0.0,0.0]
[1778809391939,77.72,81390.86,0.21,0.0,0.0,0.0]
[1778809396974,77.72,81388.85,0.21,0.0,0.0,0.0]
[1778809402009,77.72,81389.42,0.21,0.0,0.0,0.0]
[1778809407043,77.72,81389.39,0.21,0.0,0.0,0.0]
[1778809411071,77.72,81390.64,0.21,0.0,0.0,0.0]
[1778809416410,77.72,81401.81,0.21,0.0,0.0,0.0]
[1778809422149,77.72,81397.97,0.21,0.0,0.0,0.0]
[1778809427184,77.72,81396.92,0.21,0.0,0.0,0.0]
[1778809432219,77.72,81398.02,0.21,0.0,0.0,0.0]
[1778809435240,77.72,81391.03,0.21,0.0,0.0,0.0]
[1778809440275,77.72,81395.91,0.21,0.0,0.0,0.0]
[1778809445310,77.72,81387.4,0.21,0.0,0.0,0.0]
[1778809451352,77.72,81386.53,0.21,0.0,0.0,0.0]
[1778809456693,77.72,81389.72,0.21,0.0,0.0,0.0]
[1778809462428,77.72,81390.94,0.21,0.0,0.0,0.0]
[1778809466765,77.72,81384.16,0.21,0.0,0.0,0.0]
[1778809471493,77.72,81381.4,0.21,0.0,0.0,0.0]
[1778809476528,77.72,81379.88,0.21,0.0,0.0,0.0]
[1778809481563,77.72,81375.61,0.21,0.0,0.0,0.0]
[1778809483576,77.72,81363.15,0.21,0.0,0.0,0.0]
[1778809484583,77.72,81353.52,0.21,0.0,0.0,0.0]
[1778809488611,77.72,81361.48,0.21,0.0,0.0,0.0]
[1778809493646,77.72,81366.23,0.21,0.0,0.0,0.0]
[1778809498682,77.72,81370.36,0.21,0.0,0.0,0.0]
[1778809503717,77.72,81374.64,0.21,0.0,0.0,0.0]
[1778809508752,77.72,81374.48,0.21,0.0,0.0,0.0]
[1778809513787,77.72,81374.61,0.21,0.0,0.0,0.0]
[1778809518824,77.72,81367.37,0.21,0.0,0.0,0.0]
[1778809520842,77.72,81359.93,0.21,0.0,0.0,0.0]
[1778809522855,77.72,81352.89,0.21,0.0,0.0,0.0]
[1778809524866,77.72,81341.04,0.21,0.0,0.0,0.0]
[1778809529901,77.72,81338.63,0.21,0.0,0.0,0.0]
[1778809531915,77.72,81345.74,0.21,0.0,0.0,0.0]
[1778809534937,77.72,81355.41,0.21,0.0,0.0,0.0]
[1778809539970,77.72,81355.65,0.21,0.0,0.0,0.0]
[1778809545010,77.72,81354.97,0.21,0.0,0.0,0.0]
[1778809550045,77.72,81351.61,0.21,0.0,0.0,0.0]
[1778809551061,77.72,81332.61,0.21,0.0,0.0,0.0]
[1778809553063,77.72,81321.14,0.21,0.0,0.0,0.0]
[1778809558101,77.72,81322.95,0.21,0.0,0.0,0.0]
[1778809562128,77.72,81330.87,0.21,0.0,0.0,0.0]
[1778809564143,77.72,81322.62,0.21,0.0,0.0,0.0]
[1778809569179,77.72,81317.65,0.21,0.0,0.0,0.0]
[1778809574213,77.72,81321.28,0.21,0.0,0.0,0.0]
[1778809579247,77.72,81322.45,0.21,0.0,0.0,0.0]
[1778809584283,77.72,81322.03,0.21,0.0,0.0,0.0]
[1778809587612,77.72,81307.06,0.21,0.0,0.0,0.0]
[1778809590327,77.72,81299.39,0.21,0.0,0.0,0.0]
[1778809591335,77.72,81295.68,0.21,0.0,0.0,0.0]
[1778809596370,77.72,81290.29,0.21,0.0,0.0,0.0]
[1778809601419,77.72,81285.89,0.21,0.0,0.0,0.0]
[1778809604442,77.72,81272.49,0.21,0.0,0.0,0.0]
[1778809609477,77.72,81269.23,0.21,0.0,0.0,0.0]
[1778809614512,77.72,81268.74,0.21,0.0,0.0,0.0]
[1778809619547,77.72,81262.38,0.21,0.0,0.0,0.0]
[1778809624585,77.72,81256.88,0.21,0.0,0.0,0.0]
[1778809625593,77.72,81242.92,0.21,0.0,0.0,0.0]
[1778809626603,77.72,81228.86,0.21,0.0,0.0,0.0]
[1778809627908,77.72,81237.14,0.21,0.0,0.0,0.0]
[1778809630627,77.72,81227.78,0.21,0.0,0.0,0.0]
[1778809635664,77.72,81229.64,0.21,0.0,0.0,0.0]
[1778809637981,77.72,81248.17,0.21,0.0,0.0,0.0]
[1778809643719,77.72,81247.28,0.21,0.0,0.0,0.0]
[1778809645733,77.72,81238.85,0.21,0.0,0.0,0.0]
[1778809647747,77.72,81231.33,0.21,0.0,0.0,0.0]
[1778809651775,77.72,81228.05,0.21,0.0,0.0,0.0]
[1778809653788,77.72,81221.34,0.21,0.0,0.0,0.0]
[1778809658841,77.72,81221.47,0.21,0.0,0.0,0.0]
[1778809660844,77.72,81228.56,0.21,0.0,0.0,0.0]
[1778809665889,77.72,81231.96,0.21,0.0,0.0,0.0]
[1778809667897,77.72,81243.72,0.21,0.0,0.0,0.0]
[1778809669909,77.72,81251.06,0.21,0.0,0.0,0.0]
[1778809674944,77.72,81257.91,0.21,0.0,0.0,0.0]
[1778809679981,77.72,81262.47,0.21,0.0,0.0,0.0]
[1778809683005,77.72,81273.75,0.21,0.0,0.0,0.0]
[1778809685015,77.72,81288.81,0.21,0.0,0.0,0.0]
[1778809688044,77.72,81279.69,0.21,0.0,0.0,0.0]
[1778809689052,77.72,81268.87,0.21,0.0,0.0,0.0]
[1778809694096,77.72,81276.38,0.21,0.0,0.0,0.0]
[1778809699124,77.72,81273.39,0.21,0.0,0.0,0.0]
[1778809704159,77.72,81274.02,0.21,0.0,0.0,0.0]
[1778809709194,77.72,81277.76,0.21,0.0,0.0,0.0]
[1778809711208,77.72,81280.31,0.21,0.0,0.0,0.0]
[1778809713222,77.72,81273.1,0.21,0.0,0.0,0.0]
[1778809718551,77.72,81273.49,0.21,0.0,0.0,0.0]
[1778809724299,77.72,81277.71,0.21,0.0,0.0,0.0]
[1778809729334,77.72,81281.06,0.21,0.0,0.0,0.0]
[1778809734369,77.72,81282.6,0.21,0.0,0.0,0.0]
[1778809739405,77.72,81288.6,0.21,0.0,0.0,0.0]
[1778809744439,77.72,81284.38,0.21,0.0,0.0,0.0]
[1778809749474,77.72,81283.56,0.21,0.0,0.0,0.0]
[1778809754509,77.72,81282.38,0.21,0.0,0.0,0.0]
[1778809755516,77.72,81275.33,0.21,0.0,0.0,0.0]
[1778809758834,77.72,81262.44,0.21,0.0,0.0,0.0]
[1778809760551,77.72,81270.28,0.21,0.0,0.0,0.0]
[1778809763572,77.72,81279.03,0.21,0.0,0.0,0.0]
[1778809768906,77.72,81282.0,0.21,0.0,0.0,0.0]
[1778809771628,77.72,81283.11,0.21,0.0,0.0,0.0]
[1778809776663,77.72,81282.66,0.21,0.0,0.0,0.0]
[1778809781699,77.72,81281.42,0.21,0.0,0.0,0.0]
[1778809786734,77.72,81285.47,0.21,0.0,0.0,0.0]
[1778809791768,77.72,81288.43,0.21,0.0,0.0,0.0]
[1778809793783,77.72,81297.8,0.21,0.0,0.0,0.0]
[1778809797812,77.72,81286.83,0.21,0.0,0.0,0.0]
[1778809802848,77.72,81280.29,0.21,0.0,0.0,0.0]
[1778809807884,77.72,81280.5,0.21,0.0,0.0,0.0]
[1778809811915,77.72,81273.09,0.21,0.0,0.0,0.0]
[1778809816951,77.72,81272.03,0.21,0.0,0.0,0.0]
[1778809821986,77.72,81273.68,0.21,0.0,0.0,0.0]
[1778809827021,77.72,81272.94,0.21,0.0,0.0,0.0]
[1778809830045,77.72,81280.03,0.21,0.0,0.0,0.0]
[1778809831051,77.72,81281.19,0.21,0.0,0.0,0.0]
[1778809836084,77.72,81283.34,0.21,0.0,0.0,0.0]
[1778809841122,77.72,81282.42,0.21,0.0,0.0,0.0]
[1778809846153,77.72,81284.24,0.21,0.0,0.0,0.0]
[1778809851190,77.72,81283.19,0.21,0.0,0.0,0.0]
[1778809857231,77.72,81284.51,0.21,0.0,0.0,0.0]
[1778809859548,77.72,81291.35,0.21,0.0,0.0,0.0]
[1778809866294,77.72,81291.91,0.21,0.0,0.0,0.0]
[1778809869623,77.72,81282.56,0.21,0.0,0.0,0.0]
[1778809875363,77.72,81284.06,0.21,0.0,0.0,0.0]
[1778809877376,77.72,81273.26,0.21,0.0,0.0,0.0]
[1778809882443,77.72,81272.84,0.21,0.0,0.0,0.0]
[1778809884460,77.72,81251.71,0.21,0.0,0.0,0.0]
[1778809885467,77.72,81242.6,0.21,0.0,0.0,0.0]
[1778809890502,77.72,81239.69,0.21,0.0,0.0,0.0]
[1778809891509,77.72,81238.86,0.21,0.0,0.0,0.0]
[1778809895537,77.72,81231.36,0.21,0.0,0.0,0.0]
[1778809896545,77.72,81223.13,0.21,0.0,0.0,0.0]
[1778809898558,77.72,81214.92,0.21,0.0,0.0,0.0]
[1778809901579,77.72,81206.97,0.21,0.0,0.0,0.0]
[1778809904600,77.72,81191.83,0.21,0.0,0.0,0.0]
[1778809909913,77.72,81181.98,0.21,0.0,0.0,0.0]
[1778809911650,77.72,81174.22,0.21,0.0,0.0,0.0]
[1778809912661,77.72,81163.91,0.21,0.0,0.0,0.0]
[1778809914671,77.72,81152.95,0.21,0.0,0.0,0.0]
[1778809915678,77.72,81145.34,0.21,0.0,0.0,0.0]
[1778809918705,77.72,81136.48,0.21,0.0,0.0,0.0]
[1778809919982,77.72,81155.29,0.21,0.0,0.0,0.0]
[1778809921734,77.72,81148.3,0.21,0.0,0.0,0.0]
[1778809922732,77.72,81138.66,0.21,0.0,0.0,0.0]
[1778809927768,77.72,81148.57,0.21,0.0,0.0,0.0]
[1778809928776,77.72,81161.46,0.21,0.0,0.0,0.0]
[1778809930055,77.72,81169.08,0.21,0.0,0.0,0.0]
[1778809935825,77.72,81170.28,0.21,0.0,0.0,0.0]
[1778809940860,77.72,81168.87,0.21,0.0,0.0,0.0]
[1778809945894,77.72,81176.56,0.21,0.0,0.0,0.0]
[1778809950931,77.72,81171.36,0.21,0.0,0.0,0.0]
[1778809951937,77.72,81171.13,0.21,0.0,0.0,0.0]
[1778809956973,77.72,81168.13,0.21,0.0,0.0,0.0]
[1778809962006,77.72,81172.5,0.21,0.0,0.0,0.0]
[1778809967042,77.72,81164.4,0.21,0.0,0.0,0.0]
[1778809968050,77.72,81152.66,0.21,0.0,0.0,0.0]
[1778809972078,77.72,81161.18,0.21,0.0,0.0,0.0]
[1778809977112,77.72,81159.79,0.21,0.0,0.0,0.0]
[1778809982147,77.72,81154.07,0.21,0.0,0.0,0.0]
[1778809987183,77.72,81148.93,0.21,0.0,0.0,0.0]
[1778809992217,77.72,81138.96,0.21,0.0,0.0,0.0]
[1778809996247,77.72,81128.35,0.21,0.0,0.0,0.0]
[1778810001291,77.72,81123.46,0.21,0.0,0.0,0.0]
[1778810002294,77.72,81103.91,0.21,0.0,0.0,0.0]
[1778810004310,77.72,81114.14,0.21,0.0,0.0,0.0]
[1778810005317,77.72,81121.59,0.21,0.0,0.0,0.0]
[1778810007332,77.72,81131.35,0.21,0.0,0.0,0.0]
[1778810011362,77.72,81139.14,0.21,0.0,0.0,0.0]
[1778810013373,77.72,81126.96,0.21,0.0,0.0,0.0]
[1778810014379,77.72,81116.93,0.21,0.0,0.0,0.0]
[1778810019415,77.72,81115.92,0.21,0.0,0.0,0.0]
[1778810021431,77.72,81103.48,0.21,0.0,0.0,0.0]
[1778810024451,77.72,81096.32,0.21,0.0,0.0,0.0]
[1778810029486,77.72,81098.77,0.21,0.0,0.0,0.0]
[1778810034526,77.72,81111.16,0.21,0.0,0.0,0.0]
[1778810039562,77.72,81124.8,0.21,0.0,0.0,0.0]
[1778810040862,77.72,81147.86,0.21,0.0,0.0,0.0]
[1778810046613,77.72,81150.18,0.21,0.0,0.0,0.0]
[1778810048630,77.72,81165.35,0.21,0.0,0.0,0.0]
[1778810049637,77.72,81180.72,0.21,0.0,0.0,0.0]
[1778810054673,77.72,81184.41,0.21,0.0,0.0,0.0]
[1778810059712,77.72,81185.29,0.21,0.0,0.0,0.0]
[1778810063736,77.72,81176.52,0.21,0.0,0.0,0.0]
[1778810068773,77.72,81181.57,0.21,0.0,0.0,0.0]
[1778810071073,77.72,81180.81,0.21,0.0,0.0,0.0]
[1778810076830,77.72,81179.33,0.21,0.0,0.0,0.0]
[1778810079850,77.72,81200.44,0.21,0.0,0.0,0.0]
[1778810084886,77.72,81204.57,0.21,0.0,0.0,0.0]
[1778810089920,77.72,81207.66,0.21,0.0,0.0,0.0]
[1778810094956,77.72,81214.46,0.21,0.0,0.0,0.0]
[1778810096969,77.72,81241.72,0.21,0.0,0.0,0.0]
[1778810102004,77.72,81246.55,0.21,0.0,0.0,0.0]
[1778810104018,77.72,81254.03,0.21,0.0,0.0,0.0]
[1778810109053,77.72,81254.3,0.21,0.0,0.0,0.0]
[1778810114089,77.72,81254.27,0.21,0.0,0.0,0.0]
[1778810116102,77.72,81238.46,0.21,0.0,0.0,0.0]
[1778810118117,77.72,81231.05,0.21,0.0,0.0,0.0]
[1778810120130,77.72,81220.61,0.21,0.0,0.0,0.0]
[1778810125165,77.72,81219.87,0.21,0.0,0.0,0.0]
[1778810128186,77.72,81209.38,0.21,0.0,0.0,0.0]
[1778810131497,77.72,81213.12,0.21,0.0,0.0,0.0]
[1778810137249,77.72,81211.64,0.21,0.0,0.0,0.0]
[1778810141566,77.72,81203.33,0.21,0.0,0.0,0.0]
[1778810146314,77.72,81194.62,0.21,0.0,0.0,0.0]
[1778810151349,77.72,81191.23,0.21,0.0,0.0,0.0]
[1778810156384,77.72,81190.96,0.21,0.0,0.0,0.0]
[1778810161419,77.72,81192.2,0.21,0.0,0.0,0.0]
[1778810162426,77.72,81184.24,0.21,0.0,0.0,0.0]
[1778810167466,77.72,81180.48,0.21,0.0,0.0,0.0]
[1778810172502,77.72,81183.4,0.21,0.0,0.0,0.0]
[1778810176530,77.72,81194.04,0.21,0.0,0.0,0.0]
[1778810181564,77.72,81191.13,0.21,0.0,0.0,0.0]
[1778810186599,77.72,81191.38,0.21,0.0,0.0,0.0]
[1778810191924,77.72,81185.65,0.21,0.0,0.0,0.0]
[1778810193652,77.72,81176.52,0.21,0.0,0.0,0.0]
[1778810198688,77.72,81181.38,0.21,0.0,0.0,0.0]
[1778810203723,77.72,81189.25,0.21,0.0,0.0,0.0]
[1778810208757,77.72,81188.36,0.21,0.0,0.0,0.0]
[1778810213792,77.72,81190.49,0.21,0.0,0.0,0.0]
[1778810218827,77.72,81198.32,0.21,0.0,0.0,0.0]
[1778810223862,77.72,81195.1,0.21,0.0,0.0,0.0]
[1778810228897,77.72,81192.44,0.21,0.0,0.0,0.0]
[1778810233932,77.72,81191.29,0.21,0.0,0.0,0.0]
[1778810238969,77.72,81189.92,0.21,0.0,0.0,0.0]
[1778810244008,77.72,81192.03,0.21,0.0,0.0,0.0]
[1778810245014,77.72,81169.14,0.21,0.0,0.0,0.0]
[1778810246016,77.72,81159.19,0.21,0.0,0.0,0.0]
[1778810251051,77.72,81162.74,0.21,0.0,0.0,0.0]
[1778810256101,77.72,81170.36,0.21,0.0,0.0,0.0]
[1778810261121,77.72,81166.67,0.21,0.0,0.0,0.0]
[1778810265149,77.72,81160.03,0.21,0.0,0.0,0.0]
[1778810270184,77.72,81157.41,0.21,0.0,0.0,0.0]
[1778810275219,77.72,81156.14,0.21,0.0,0.0,0.0]
[1778810280255,77.72,81156.54,0.21,0.0,0.0,0.0]
[1778810282561,77.72,81134.42,0.21,0.0,0.0,0.0]
[1778810288325,77.72,81137.08,0.21,0.0,0.0,0.0]
[1778810290339,77.72,81128.93,0.21,0.0,0.0,0.0]
[1778810294367,77.72,81137.9,0.21,0.0,0.0,0.0]
[1778810299403,77.72,81137.16,0.21,0.0,0.0,0.0]
[1778810302704,77.72,81144.21,0.21,0.0,0.0,0.0]
[1778810307467,77.72,81151.59,0.21,0.0,0.0,0.0]
[1778810311489,77.72,81156.81,0.21,0.0,0.0,0.0]
[1778810316526,77.72,81159.68,0.21,0.0,0.0,0.0]
[1778810321561,77.72,81161.62,0.21,0.0,0.0,0.0]
[1778810326596,77.72,81157.1,0.21,0.0,0.0,0.0]
[1778810331630,77.72,81157.07,0.21,0.0,0.0,0.0]
[1778810336665,77.72,81159.41,0.21,0.0,0.0,0.0]
[1778810341700,77.72,81147.6,0.21,0.0,0.0,0.0]
[1778810346735,77.72,81148.61,0.21,0.0,0.0,0.0]
[1778810351770,77.72,81148.56,0.21,0.0,0.0,0.0]
[1778810354799,77.72,81141.96,0.21,0.0,0.0,0.0]
[1778810356805,77.72,81128.92,0.21,0.0,0.0,0.0]
[1778810361840,77.72,81128.39,0.21,0.0,0.0,0.0]
[1778810366876,77.72,81126.36,0.21,0.0,0.0,0.0]
[1778810371912,77.72,81125.81,0.21,0.0,0.0,0.0]
[1778810376946,77.72,81125.5,0.21,0.0,0.0,0.0]
[1778810381982,77.72,81123.41,0.21,0.0,0.0,0.0]
[1778810387017,77.72,81121.9,0.21,0.0,0.0,0.0]
[1778810392052,77.72,81120.28,0.21,0.0,0.0,0.0]
[1778810396086,77.72,81112.05,0.21,0.0,0.0,0.0]
[1778810401153,77.72,81111.28,0.21,0.0,0.0,0.0]
[1778810402124,77.72,81103.47,0.21,0.0,0.0,0.0]
[1778810403404,77.72,81088.76,0.21,0.0,0.0,0.0]
[1778810405158,77.72,81096.36,0.21,0.0,0.0,0.0]
[1778810406160,77.72,81105.39,0.21,0.0,0.0,0.0]
[1778810411196,77.72,81107.25,0.21,0.0,0.0,0.0]
[1778810416233,77.72,81102.24,0.21,0.0,0.0,0.0]
[1778810420263,77.72,81087.48,0.21,0.0,0.0,0.0]
[1778810422277,77.72,81080.45,0.21,0.0,0.0,0.0]
[1778810427314,77.72,81074.68,0.21,0.0,0.0,0.0]
[1778810431341,77.72,81070.94,0.21,0.0,0.0,0.0]
[1778810436375,77.72,81069.11,0.21,0.0,0.0,0.0]
[1778810441413,77.72,81072.51,0.21,0.0,0.0,0.0]
[1778810446448,77.72,81070.96,0.21,0.0,0.0,0.0]
[1778810451484,77.72,81081.92,0.21,0.0,0.0,0.0]
[1778810453768,77.72,81096.2,0.21,0.0,0.0,0.0]
[1778810459540,77.72,81101.08,0.21,0.0,0.0,0.0]
[1778810461557,77.72,81110.88,0.21,0.0,0.0,0.0]
[1778810463839,77.72,81085.79,0.21,0.0,0.0,0.0]
[1778810469618,77.72,81087.54,0.21,0.0,0.0,0.0]
[1778810470626,77.72,81075.81,0.21,0.0,0.0,0.0]
[1778810475667,77.72,81080.85,0.21,0.0,0.0,0.0]
[1778810480697,77.72,81078.38,0.21,0.0,0.0,0.0]
[1778810485732,77.72,81079.23,0.21,0.0,0.0,0.0]
[1778810490767,77.72,81077.45,0.21,0.0,0.0,0.0]
[1778810491779,77.72,81079.09,0.21,0.0,0.0,0.0]
[1778810496809,77.72,81075.44,0.21,0.0,0.0,0.0]
[1778810501844,77.72,81075.28,0.21,0.0,0.0,0.0]
[1778810505874,77.72,81066.19,0.21,0.0,0.0,0.0]
[1778810506883,77.72,81058.31,0.21,0.0,0.0,0.0]
[1778810508897,77.72,81042.78,0.21,0.0,0.0,0.0]
[1778810513933,77.72,81042.88,0.21,0.0,0.0,0.0]
[1778810518968,77.72,81041.14,0.21,0.0,0.0,0.0]
[1778810521995,77.72,81028.66,0.21,0.0,0.0,0.0]
[1778810523041,77.72,80993.47,0.21,0.0,0.0,0.0]
[1778810524283,77.72,81030.74,0.21,0.0,0.0,0.0]
[1778810526056,77.72,81058.41,0.21,0.0,0.0,0.0]
[1778810529085,77.72,81050.11,0.21,0.0,0.0,0.0]
[1778810531099,77.72,81060.57,0.21,0.0,0.0,0.0]
[1778810532109,77.72,81068.04,0.21,0.0,0.0,0.0]
[1778810534351,77.72,81105.45,0.21,0.0,0.0,0.0]
[1778810537154,77.72,81091.01,0.21,0.0,0.0,0.0]
[1778810542190,77.72,81088.23,0.21,0.0,0.0,0.0]
[1778810544421,77.72,81079.41,0.21,0.0,0.0,0.0]
[1778810546224,77.72,81072.65,0.21,0.0,0.0,0.0]
[1778810548241,77.72,81064.16,0.21,0.0,0.0,0.0]
[1778810549251,77.72,81071.39,0.21,0.0,0.0,0.0]
[1778810550252,77.72,81083.05,0.21,0.0,0.0,0.0]
[1778810551260,77.72,81083.57,0.21,0.0,0.0,0.0]
[1778810553275,77.72,81092.53,0.21,0.0,0.0,0.0]
[1778810558310,77.72,81090.47,0.21,0.0,0.0,0.0]
[1778810560323,77.72,81100.02,0.21,0.0,0.0,0.0]
[1778810563344,77.72,81093.2,0.21,0.0,0.0,0.0]
[1778810568378,77.72,81080.01,0.21,0.0,0.0,0.0]
[1778810569386,77.72,81069.27,0.21,0.0,0.0,0.0]
[1778810571400,77.72,81062.23,0.21,0.0,0.0,0.0]
[1778810576436,77.72,81054.12,0.21,0.0,0.0,0.0]
[1778810580463,77.72,81061.16,0.21,0.0,0.0,0.0]
[1778810582480,77.72,81051.6,0.21,0.0,0.0,0.0]
[1778810583485,77.72,81030.27,0.21,0.0,0.0,0.0]
[1778810587513,77.72,81037.45,0.21,0.0,0.0,0.0]
[1778810589527,77.72,81045.93,0.21,0.0,0.0,0.0]
[1778810594817,77.72,81041.52,0.21,0.0,0.0,0.0]
[1778810600606,77.72,81047.62,0.21,0.0,0.0,0.0]
[1778810602618,77.72,81056.56,0.21,0.0,0.0,0.0]
[1778810603625,77.72,81063.18,0.21,0.0,0.0,0.0]
[1778810608659,77.72,81060.16,0.21,0.0,0.0,0.0]
[1778810611686,77.72,81059.28,0.21,0.0,0.0,0.0]
[1778810616716,77.72,81060.69,0.21,0.0,0.0,0.0]
[1778810621751,77.72,81062.74,0.21,0.0,0.0,0.0]
[1778810625028,77.72,81076.09,0.21,0.0,0.0,0.0]
[1778810628806,77.72,81083.92,0.21,0.0,0.0,0.0]
[1778810630814,77.72,81093.55,0.21,0.0,0.0,0.0]
[1778810632828,77.72,81101.29,0.21,0.0,0.0,0.0]
[1778810637865,77.72,81105.11,0.21,0.0,0.0,0.0]
[1778810641893,77.72,81111.78,0.21,0.0,0.0,0.0]
[1778810644916,77.72,81122.46,0.21,0.0,0.0,0.0]
[1778810647935,77.72,81134.98,0.21,0.0,0.0,0.0]
[1778810648949,77.72,81141.76,0.21,0.0,0.0,0.0]
[1778810652971,77.72,81151.51,0.21,0.0,0.0,0.0]
[1778810656998,77.72,81143.11,0.21,0.0,0.0,0.0]
[1778810662034,77.72,81144.25,0.21,0.0,0.0,0.0]
[1778810667069,77.72,81127.12,0.21,0.0,0.0,0.0]
[1778810668075,77.72,81115.51,0.21,0.0,0.0,0.0]
[1778810671096,77.72,81115.24,0.21,0.0,0.0,0.0]
[1778810673110,77.72,81107.84,0.21,0.0,0.0,0.0]
[1778810676131,77.72,81100.4,0.21,0.0,0.0,0.0]
[1778810681180,77.72,81096.6,0.21,0.0,0.0,0.0]
[1778810683189,77.72,81121.27,0.21,0.0,0.0,0.0]
[1778810684196,77.72,81142.94,0.21,0.0,0.0,0.0]
[1778810686213,77.72,81149.65,0.21,0.0,0.0,0.0]
[1778810687217,77.72,81165.3,0.21,0.0,0.0,0.0]
[1778810688224,77.72,81174.74,0.21,0.0,0.0,0.0]
[1778810692251,77.72,81166.25,0.21,0.0,0.0,0.0]
[1778810697286,77.72,81149.83,0.21,0.0,0.0,0.0]
[1778810701315,77.72,81157.34,0.21,0.0,0.0,0.0]
[1778810706350,77.72,81153.14,0.21,0.0,0.0,0.0]
[1778810710379,77.72,81140.13,0.21,0.0,0.0,0.0]
[1778810715680,77.72,81135.55,0.21,0.0,0.0,0.0]
[1778810722463,77.72,81133.17,0.21,0.0,0.0,0.0]
[1778810723471,77.72,81128.4,0.21,0.0,0.0,0.0]
[1778810724478,77.72,81117.01,0.21,0.0,0.0,0.0]
[1778810725752,77.72,81101.0,0.21,0.0,0.0,0.0]
[1778810727502,77.72,81092.53,0.21,0.0,0.0,0.0]
[1778810731526,77.72,81089.56,0.21,0.0,0.0,0.0]
[1778810734549,77.72,81096.36,0.21,0.0,0.0,0.0]
[1778810735822,77.72,81107.85,0.21,0.0,0.0,0.0]
[1778810737568,77.72,81115.22,0.21,0.0,0.0,0.0]
[1778810742604,77.72,81118.86,0.21,0.0,0.0,0.0]
[1778810744618,77.72,81112.17,0.21,0.0,0.0,0.0]
[1778810747639,77.72,81119.15,0.21,0.0,0.0,0.0]
[1778810749653,77.72,81109.36,0.21,0.0,0.0,0.0]
[1778810754689,77.72,81108.43,0.21,0.0,0.0,0.0]
[1778810755961,77.72,81097.74,0.21,0.0,0.0,0.0]
[1778810761737,77.72,81095.85,0.21,0.0,0.0,0.0]
[1778810766035,77.72,81070.47,0.21,0.0,0.0,0.0]
[1778810770803,77.72,81063.16,0.21,0.0,0.0,0.0]
[1778810771809,77.72,81050.81,0.21,0.0,0.0,0.0]
[1778810772816,77.72,81057.69,0.21,0.0,0.0,0.0]
[1778810777855,77.72,81057.99,0.21,0.0,0.0,0.0]
[1778810782887,77.72,81061.23,0.21,0.0,0.0,0.0]
[1778810787922,77.72,81051.69,0.21,0.0,0.0,0.0]
[1778810789936,77.72,81037.02,0.21,0.0,0.0,0.0]
[1778810791951,77.72,81037.55,0.21,0.0,0.0,0.0]
[1778810794971,77.72,81028.0,0.21,0.0,0.0,0.0]
[1778810800014,77.72,81027.21,0.21,0.0,0.0,0.0]
[1778810804043,77.72,81054.9,0.21,0.0,0.0,0.0]
[1778810809075,77.72,81056.27,0.21,0.0,0.0,0.0]
[1778810814111,77.72,81062.48,0.21,0.0,0.0,0.0]
[1778810817132,77.72,81055.12,0.21,0.0,0.0,0.0]
[1778810822167,77.72,81043.41,0.21,0.0,0.0,0.0]
[1778810827202,77.72,81040.17,0.21,0.0,0.0,0.0]
[1778810830224,77.72,81049.47,0.21,0.0,0.0,0.0]
[1778810834252,77.72,81035.02,0.21,0.0,0.0,0.0]
[1778810836265,77.72,81027.97,0.21,0.0,0.0,0.0]
[1778810841301,77.72,81024.94,0.21,0.0,0.0,0.0]
[1778810844323,77.72,81015.17,0.21,0.0,0.0,0.0]
[1778810848349,77.72,81027.66,0.21,0.0,0.0,0.0]
[1778810851372,77.72,81038.81,0.21,0.0,0.0,0.0]
[1778810854393,77.72,81047.33,0.21,0.0,0.0,0.0]
[1778810856406,77.72,81055.35,0.21,0.0,0.0,0.0]
[1778810861441,77.72,81058.12,0.21,0.0,0.0,0.0]
[1778810865470,77.72,81042.2,0.21,0.0,0.0,0.0]
[1778810866754,77.72,81032.79,0.21,0.0,0.0,0.0]
[1778810871519,77.72,81015.93,0.21,0.0,0.0,0.0]
[1778810873526,77.72,81004.62,0.21,0.0,0.0,0.0]
[1778810874533,77.72,80992.64,0.21,0.0,0.0,0.0]
[1778810876828,77.72,80985.57,0.21,0.0,0.0,0.0]
[1778810882589,77.72,80985.26,0.21,0.0,0.0,0.0]
[1778810884603,77.72,80995.74,0.21,0.0,0.0,0.0]
[1778810886898,77.72,81006.01,0.21,0.0,0.0,0.0]
[1778810888634,77.72,80996.35,0.21,0.0,0.0,0.0]
[1778810893669,77.72,80996.96,0.21,0.0,0.0,0.0]
[1778810895690,77.72,81003.73,0.21,0.0,0.0,0.0]
[1778810896974,77.72,80993.13,0.21,0.0,0.0,0.0]
[1778810902738,77.72,80989.76,0.21,0.0,0.0,0.0]
[1778810907773,77.72,80990.97,0.21,0.0,0.0,0.0]
[1778810911801,77.72,80992.01,0.21,0.0,0.0,0.0]
[1778810917114,77.72,80995.07,0.21,0.0,0.0,0.0]
[1778810922878,77.72,81004.64,0.21,0.0,0.0,0.0]
[1778810927915,77.72,81010.44,0.21,0.0,0.0,0.0]
[1778810932948,77.72,81008.8,0.21,0.0,0.0,0.0]
[1778810937984,77.72,81010.75,0.21,0.0,0.0,0.0]
[1778810943019,77.72,81007.4,0.21,0.0,0.0,0.0]
[1778810945031,77.72,81019.35,0.21,0.0,0.0,0.0]
[1778810950066,77.72,81022.23,0.21,0.0,0.0,0.0]
[1778810952083,77.72,81031.84,0.21,0.0,0.0,0.0]
[1778810953092,77.72,81040.47,0.21,0.0,0.0,0.0]
[1778810955105,77.72,81049.97,0.21,0.0,0.0,0.0]
[1778810960141,77.72,81048.26,0.21,0.0,0.0,0.0]
[1778810965179,77.72,81042.72,0.21,0.0,0.0,0.0]
[1778810967466,77.72,81027.22,0.21,0.0,0.0,0.0]
[1778810970215,77.72,81006.84,0.21,0.0,0.0,0.0]
[1778810971216,77.72,81010.53,0.21,0.0,0.0,0.0]
[1778810975243,77.72,81017.9,0.21,0.0,0.0,0.0]
[1778810980280,77.72,81021.57,0.21,0.0,0.0,0.0]
[1778810985315,77.72,81018.04,0.21,0.0,0.0,0.0]
[1778810990351,77.72,81018.9,0.21,0.0,0.0,0.0]
[1778810995385,77.72,81023.26,0.21,0.0,0.0,0.0]
[1778811000427,77.72,81015.45,0.21,0.0,0.0,0.0]
[1778811002435,77.72,80997.32,0.21,0.0,0.0,0.0]
[1778811003443,77.72,80986.77,0.21,0.0,0.0,0.0]
[1778811008486,77.72,80977.18,0.21,0.0,0.0,0.0]
[1778811010493,77.72,80968.87,0.21,0.0,0.0,0.0]
[1778811015529,77.72,80968.69,0.21,0.0,0.0,0.0]
[1778811020563,77.72,80969.02,0.21,0.0,0.0,0.0]
[1778811025600,77.72,80965.74,0.21,0.0,0.0,0.0]
[1778811026608,77.72,80953.01,0.21,0.0,0.0,0.0]
[1778811030638,77.72,80936.16,0.21,0.0,0.0,0.0]
[1778811031643,77.72,80930.95,0.21,0.0,0.0,0.0]
[1778811035710,77.72,80908.82,0.21,0.0,0.0,0.0]
[1778811036720,77.72,80915.76,0.21,0.0,0.0,0.0]
[1778811040758,77.72,80908.87,0.21,0.0,0.0,0.0]
[1778811045794,77.72,80907.02,0.21,0.0,0.0,0.0]
[1778811050829,77.72,80906.1,0.21,0.0,0.0,0.0]
[1778811052865,77.72,80913.31,0.21,0.0,0.0,0.0]
[1778811053853,77.72,80931.02,0.21,0.0,0.0,0.0]
[1778811054857,77.72,80942.8,0.21,0.0,0.0,0.0]
[1778811056871,77.72,80933.92,0.21,0.0,0.0,0.0]
[1778811058146,77.72,80925.31,0.21,0.0,0.0,0.0]
[1778811063926,77.72,80920.15,0.21,0.0,0.0,0.0]
[1778811064932,77.72,80909.19,0.21,0.0,0.0,0.0]
[1778811069970,77.72,80907.62,0.21,0.0,0.0,0.0]
[1778811071982,77.72,80899.97,0.21,0.0,0.0,0.0]
[1778811077020,77.72,80899.2,0.21,0.0,0.0,0.0]
[1778811082053,77.72,80902.91,0.21,0.0,0.0,0.0]
[1778811085084,77.72,80909.51,0.21,0.0,0.0,0.0]
[1778811086082,77.72,80916.7,0.21,0.0,0.0,0.0]
[1778811088371,77.72,80907.59,0.21,0.0,0.0,0.0]
[1778811091116,77.72,80908.69,0.21,0.0,0.0,0.0]
[1778811093130,77.72,80915.26,0.21,0.0,0.0,0.0]
[1778811097158,77.72,80922.8,0.21,0.0,0.0,0.0]
[1778811098441,77.72,80936.51,0.21,0.0,0.0,0.0]
[1778811102192,77.72,80943.58,0.21,0.0,0.0,0.0]
[1778811104208,77.72,80936.92,0.21,0.0,0.0,0.0]
[1778811109244,77.72,80936.47,0.21,0.0,0.0,0.0]
[1778811113269,77.72,80943.44,0.21,0.0,0.0,0.0]
[1778811118586,77.72,80942.63,0.21,0.0,0.0,0.0]
[1778811124347,77.72,80938.14,0.21,0.0,0.0,0.0]
[1778811129384,77.72,80935.1,0.21,0.0,0.0,0.0]
[1778811134417,77.72,80938.72,0.21,0.0,0.0,0.0]
[1778811139452,77.72,80938.02,0.21,0.0,0.0,0.0]
[1778811143483,77.72,80947.61,0.21,0.0,0.0,0.0]
[1778811148518,77.72,80946.89,0.21,0.0,0.0,0.0]
[1778811151539,77.72,80942.5,0.21,0.0,0.0,0.0]
[1778811153560,77.72,80935.08,0.21,0.0,0.0,0.0]
[1778811155569,77.72,80925.08,0.21,0.0,0.0,0.0]
[1778811157582,77.72,80917.42,0.21,0.0,0.0,0.0]
[1778811161617,77.72,80898.29,0.21,0.0,0.0,0.0]
[1778811166650,77.72,80894.77,0.21,0.0,0.0,0.0]
[1778811171685,77.72,80900.55,0.21,0.0,0.0,0.0]
[1778811174705,77.72,80907.87,0.21,0.0,0.0,0.0]
[1778811180746,77.72,80905.41,0.21,0.0,0.0,0.0]
[1778811187819,77.72,80906.22,0.21,0.0,0.0,0.0]
[1778811191827,77.72,80899.0,0.21,0.0,0.0,0.0]
[1778811192834,77.72,80891.17,0.21,0.0,0.0,0.0]
[1778811195855,77.72,80883.89,0.21,0.0,0.0,0.0]
[1778811199168,77.72,80868.29,0.21,0.0,0.0,0.0]
[1778811200889,77.72,80859.04,0.21,0.0,0.0,0.0]
[1778811203909,77.72,80851.09,0.21,0.0,0.0,0.0]
[1778811209237,77.72,80847.56,0.21,0.0,0.0,0.0]
[1778811211970,77.72,80850.92,0.21,0.0,0.0,0.0]
[1778811214988,77.72,80857.58,0.21,0.0,0.0,0.0]
[1778811215994,77.72,80864.91,0.21,0.0,0.0,0.0]
[1778811219308,77.72,80872.05,0.21,0.0,0.0,0.0]
[1778811225060,77.72,80872.56,0.21,0.0,0.0,0.0]
[1778811229382,77.72,80885.58,0.21,0.0,0.0,0.0]
[1778811232108,77.72,80894.34,0.21,0.0,0.0,0.0]
[1778811235129,77.72,80901.44,0.21,0.0,0.0,0.0]
[1778811238149,77.72,80892.82,0.21,0.0,0.0,0.0]
[1778811243185,77.72,80894.47,0.21,0.0,0.0,0.0]
[1778811248224,77.72,80897.07,0.21,0.0,0.0,0.0]
[1778811252248,77.72,80904.39,0.21,0.0,0.0,0.0]
[1778811253254,77.72,80912.09,0.21,0.0,0.0,0.0]
[1778811258291,77.72,80914.24,0.21,0.0,0.0,0.0]
[1778811263326,77.72,80912.21,0.21,0.0,0.0,0.0]
[1778811268361,77.72,80901.18,0.21,0.0,0.0,0.0]
[1778811271381,77.72,80895.83,0.21,0.0,0.0,0.0]
[1778811275410,77.72,80904.95,0.21,0.0,0.0,0.0]
[1778811280444,77.72,80903.09,0.21,0.0,0.0,0.0]
[1778811285480,77.72,80907.43,0.21,0.0,0.0,0.0]
[1778811290516,77.72,80908.57,0.21,0.0,0.0,0.0]
[1778811293536,77.72,80916.31,0.21,0.0,0.0,0.0]
[1778811295550,77.72,80924.96,0.21,0.0,0.0,0.0]
[1778811300584,77.72,80922.61,0.21,0.0,0.0,0.0]
[1778811305620,77.72,80909.94,0.21,0.0,0.0,0.0]
[1778811308641,77.72,80893.51,0.21,0.0,0.0,0.0]
[1778811309950,77.72,80878.33,0.21,0.0,0.0,0.0]
[1778811315692,77.72,80883.28,0.21,0.0,0.0,0.0]
[1778811318717,77.72,80895.43,0.21,0.0,0.0,0.0]
[1778811321740,77.72,80906.02,0.21,0.0,0.0,0.0]
[1778811324760,77.72,80919.22,0.21,0.0,0.0,0.0]
[1778811325781,77.72,80931.39,0.21,0.0,0.0,0.0]
[1778811327794,77.72,80944.09,0.21,0.0,0.0,0.0]
[1778811329808,77.72,80935.52,0.21,0.0,0.0,0.0]
[1778811331822,77.72,80941.58,0.21,0.0,0.0,0.0]
[1778811336857,77.72,80946.72,0.21,0.0,0.0,0.0]
[1778811341897,77.72,80938.54,0.21,0.0,0.0,0.0]
[1778811346945,77.72,80934.28,0.21,0.0,0.0,0.0]
[1778811348948,77.72,80924.86,0.21,0.0,0.0,0.0]
[1778811349963,77.72,80933.75,0.21,0.0,0.0,0.0]
[1778811351978,77.72,80940.27,0.21,0.0,0.0,0.0]
[1778811354998,77.72,80950.49,0.21,0.0,0.0,0.0]
[1778811360036,77.72,80955.52,0.21,0.0,0.0,0.0]
[1778811362048,77.72,80965.24,0.21,0.0,0.0,0.0]
[1778811364061,77.72,80971.93,0.21,0.0,0.0,0.0]
[1778811367082,77.72,80980.97,0.21,0.0,0.0,0.0]
[1778811372118,77.72,80983.84,0.21,0.0,0.0,0.0]
[1778811377166,77.72,80985.27,0.21,0.0,0.0,0.0]
[1778811380468,77.72,80994.9,0.21,0.0,0.0,0.0]
[1778811386222,77.72,80997.27,0.21,0.0,0.0,0.0]
[1778811391256,77.72,81000.62,0.21,0.0,0.0,0.0]
[1778811392263,77.72,81007.51,0.21,0.0,0.0,0.0]
[1778811397299,77.72,81010.42,0.21,0.0,0.0,0.0]
[1778811402335,77.72,81013.27,0.21,0.0,0.0,0.0]
[1778811406384,77.72,81000.59,0.21,0.0,0.0,0.0]
[1778811407371,77.72,80985.16,0.21,0.0,0.0,0.0]
[1778811408380,77.72,80970.24,0.21,0.0,0.0,0.0]
[1778811413416,77.72,80971.45,0.21,0.0,0.0,0.0]
[1778811414422,77.72,80959.75,0.21,0.0,0.0,0.0]
[1778811419457,77.72,80958.17,0.21,0.0,0.0,0.0]
[1778811422480,77.72,80950.45,0.21,0.0,0.0,0.0]
[1778811423490,77.72,80943.28,0.21,0.0,0.0,0.0]
[1778811425501,77.72,80920.68,0.21,0.0,0.0,0.0]
[1778811427517,77.72,80902.64,0.21,0.0,0.0,0.0]
[1778811432553,77.72,80899.84,0.21,0.0,0.0,0.0]
[1778811433559,77.72,80893.21,0.21,0.0,0.0,0.0]
[1778811435573,77.72,80906.93,0.21,0.0,0.0,0.0]
[1778811437588,77.72,80898.57,0.21,0.0,0.0,0.0]
[1778811440919,77.72,80907.35,0.21,0.0,0.0,0.0]
[1778811442626,77.72,80915.1,0.21,0.0,0.0,0.0]
[1778811443633,77.72,80922.05,0.21,0.0,0.0,0.0]
[1778811448667,77.72,80918.83,0.21,0.0,0.0,0.0]
[1778811451690,77.72,80924.99,0.21,0.0,0.0,0.0]
[1778811455738,77.72,80866.38,0.21,0.0,0.0,0.0]
[1778811456727,77.72,80852.97,0.21,0.0,0.0,0.0]
[1778811461078,77.72,80862.97,0.21,0.0,0.0,0.0]
[1778811463782,77.72,80855.16,0.21,0.0,0.0,0.0]
[1778811466803,77.72,80864.0,0.21,0.0,0.0,0.0]
[1778811467810,77.72,80870.56,0.21,0.0,0.0,0.0]
[1778811472845,77.72,80874.1,0.21,0.0,0.0,0.0]
[1778811477880,77.72,80862.87,0.21,0.0,0.0,0.0]
[1778811479894,77.72,80869.95,0.21,0.0,0.0,0.0]
[1778811481914,77.72,80878.71,0.21,0.0,0.0,0.0]
[1778811482921,77.72,80889.03,0.21,0.0,0.0,0.0]
[1778811487957,77.72,80892.54,0.21,0.0,0.0,0.0]
[1778811491985,77.72,80899.49,0.21,0.0,0.0,0.0]
[1778811496017,77.72,80910.53,0.21,0.0,0.0,0.0]
[1778811500048,77.72,80918.04,0.21,0.0,0.0,0.0]
[1778811501051,77.72,80925.75,0.21,0.0,0.0,0.0]
[1778811505079,77.72,80913.54,0.21,0.0,0.0,0.0]
[1778811508100,77.72,80905.5,0.21,0.0,0.0,0.0]
[1778811511121,77.72,80902.11,0.21,0.0,0.0,0.0]
[1778811512128,77.72,80908.94,0.21,0.0,0.0,0.0]
[1778811517163,77.72,80915.56,0.21,0.0,0.0,0.0]
[1778811522198,77.72,80916.99,0.21,0.0,0.0,0.0]
[1778811525219,77.72,80927.3,0.21,0.0,0.0,0.0]
[1778811530273,77.72,80919.64,0.21,0.0,0.0,0.0]
[1778811535308,77.72,80915.23,0.21,0.0,0.0,0.0]
[1778811540326,77.72,80915.21,0.21,0.0,0.0,0.0]
[1778811545361,77.72,80915.37,0.21,0.0,0.0,0.0]
[1778811550397,77.72,80914.62,0.21,0.0,0.0,0.0]
[1778811555432,77.72,80912.98,0.21,0.0,0.0,0.0]
[1778811556438,77.72,80920.02,0.21,0.0,0.0,0.0]
[1778811558451,77.72,80929.4,0.21,0.0,0.0,0.0]
[1778811559460,77.72,80921.33,0.21,0.0,0.0,0.0]
[1778811564494,77.72,80917.29,0.21,0.0,0.0,0.0]
[1778811569529,77.72,80915.4,0.21,0.0,0.0,0.0]
[1778811571852,77.72,80916.22,0.21,0.0,0.0,0.0]
[1778811575571,77.72,80922.8,0.21,0.0,0.0,0.0]
[1778811579599,77.72,80930.0,0.21,0.0,0.0,0.0]
[1778811582625,77.72,80936.49,0.21,0.0,0.0,0.0]
[1778811583627,77.72,80943.28,0.21,0.0,0.0,0.0]
[1778811588661,77.72,80940.51,0.21,0.0,0.0,0.0]
[1778811593697,77.72,80936.62,0.21,0.0,0.0,0.0]
[1778811596717,77.72,80929.37,0.21,0.0,0.0,0.0]
[1778811599739,77.72,80937.52,0.21,0.0,0.0,0.0]
[1778811604778,77.72,80940.05,0.21,0.0,0.0,0.0]
[1778811608812,77.72,80931.39,0.21,0.0,0.0,0.0]
[1778811610821,77.72,80924.3,0.21,0.0,0.0,0.0]
[1778811615857,77.72,80919.17,0.21,0.0,0.0,0.0]
[1778811620889,77.72,80912.25,0.21,0.0,0.0,0.0]
[1778811622211,77.72,80903.06,0.21,0.0,0.0,0.0]
[1778811627939,77.72,80903.72,0.21,0.0,0.0,0.0]
[1778811628946,77.72,80911.93,0.21,0.0,0.0,0.0]
[1778811632281,77.72,80911.37,0.21,0.0,0.0,0.0]
[1778811638010,77.72,80911.09,0.21,0.0,0.0,0.0]
[1778811643044,77.72,80911.79,0.21,0.0,0.0,0.0]
[1778811648082,77.72,80914.23,0.21,0.0,0.0,0.0]
[1778811653119,77.72,80919.26,0.21,0.0,0.0,0.0]
[1778811658154,77.72,80920.58,0.21,0.0,0.0,0.0]
[1778811660169,77.72,80913.63,0.21,0.0,0.0,0.0]
[1778811665202,77.72,80911.41,0.21,0.0,0.0,0.0]
[1778811670238,77.72,80912.01,0.21,0.0,0.0,0.0]
[1778811675273,77.72,80912.54,0.21,0.0,0.0,0.0]
[1778811680306,77.72,80904.79,0.21,0.0,0.0,0.0]
[1778811685342,77.72,80903.96,0.21,0.0,0.0,0.0]
[1778811690383,77.72,80906.44,0.21,0.0,0.0,0.0]
[1778811691390,77.72,80906.13,0.21,0.0,0.0,0.0]
[1778811696426,77.72,80903.12,0.21,0.0,0.0,0.0]
[1778811700453,77.72,80895.25,0.21,0.0,0.0,0.0]
[1778811705489,77.72,80899.32,0.21,0.0,0.0,0.0]
[1778811710524,77.72,80901.5,0.21,0.0,0.0,0.0]
[1778811715559,77.72,80892.34,0.21,0.0,0.0,0.0]
[1778811719587,77.72,80899.99,0.21,0.0,0.0,0.0]
[1778811724625,77.72,80905.89,0.21,0.0,0.0,0.0]
[1778811729659,77.72,80900.62,0.21,0.0,0.0,0.0]
[1778811731672,77.72,80909.03,0.21,0.0,0.0,0.0]
[1778811732990,77.72,80916.96,0.21,0.0,0.0,0.0]
[1778811735701,77.72,80928.0,0.21,0.0,0.0,0.0]
[1778811740739,77.72,80929.05,0.21,0.0,0.0,0.0]
[1778811745774,77.72,80929.35,0.21,0.0,0.0,0.0]
[1778811750812,77.72,80934.34,0.21,0.0,0.0,0.0]
[1778811751819,77.72,80934.07,0.21,0.0,0.0,0.0]
[1778811756856,77.72,80933.85,0.21,0.0,0.0,0.0]
[1778811761888,77.72,80936.37,0.21,0.0,0.0,0.0]
[1778811765918,77.72,80943.3,0.21,0.0,0.0,0.0]
[1778811769949,77.72,80949.96,0.21,0.0,0.0,0.0]
[1778811774984,77.72,80955.26,0.21,0.0,0.0,0.0]
[1778811779017,77.72,80947.47,0.21,0.0,0.0,0.0]
[1778811784052,77.72,80944.97,0.21,0.0,0.0,0.0]
[1778811789096,77.72,80937.98,0.21,0.0,0.0,0.0]
[1778811793430,77.72,80927.15,0.21,0.0,0.0,0.0]
[1778811799167,77.72,80927.6,0.21,0.0,0.0,0.0]
[1778811804207,77.72,80927.04,0.21,0.0,0.0,0.0]
[1778811809242,77.72,80926.56,0.21,0.0,0.0,0.0]
[1778811811251,77.72,80927.8,0.21,0.0,0.0,0.0]
[1778811816286,77.72,80931.96,0.21,0.0,0.0,0.0]
[1778811822328,77.72,80933.15,0.21,0.0,0.0,0.0]
[1778811825353,77.72,80942.72,0.21,0.0,0.0,0.0]
[1778811827368,77.72,80949.3,0.21,0.0,0.0,0.0]
[1778811832402,77.72,80955.47,0.21,0.0,0.0,0.0]
[1778811837438,77.72,80959.36,0.21,0.0,0.0,0.0]
[1778811842473,77.72,80961.86,0.21,0.0,0.0,0.0]
[1778811847508,77.72,80961.0,0.21,0.0,0.0,0.0]
[1778811852543,77.72,80960.33,0.21,0.0,0.0,0.0]
[1778811857578,77.72,80960.75,0.21,0.0,0.0,0.0]
[1778811862613,77.72,80957.35,0.21,0.0,0.0,0.0]
[1778811866641,77.72,80949.72,0.21,0.0,0.0,0.0]
[1778811867648,77.72,80942.45,0.21,0.0,0.0,0.0]
[1778811871676,77.72,80938.79,0.21,0.0,0.0,0.0]
[1778811875704,77.72,80931.88,0.21,0.0,0.0,0.0]
[1778811880739,77.72,80936.27,0.21,0.0,0.0,0.0]
[1778811885774,77.72,80937.32,0.21,0.0,0.0,0.0]
[1778811888804,77.72,80945.4,0.21,0.0,0.0,0.0]
[1778811894136,77.72,80946.18,0.21,0.0,0.0,0.0]
[1778811896862,77.72,80953.95,0.21,0.0,0.0,0.0]
[1778811901897,77.72,80954.59,0.21,0.0,0.0,0.0]
[1778811905925,77.72,80925.08,0.21,0.0,0.0,0.0]
[1778811906933,77.72,80914.23,0.21,0.0,0.0,0.0]
[1778811911967,77.72,80908.84,0.21,0.0,0.0,0.0]
[1778811914287,77.72,80901.68,0.21,0.0,0.0,0.0]
[1778811922038,77.72,80900.44,0.21,0.0,0.0,0.0]
[1778811927074,77.72,80903.96,0.21,0.0,0.0,0.0]
[1778811931102,77.72,80910.72,0.21,0.0,0.0,0.0]
[1778811936135,77.72,80916.94,0.21,0.0,0.0,0.0]
[1778811941171,77.72,80922.92,0.21,0.0,0.0,0.0]
[1778811944497,77.72,80931.0,0.21,0.0,0.0,0.0]
[1778811950234,77.72,80932.38,0.21,0.0,0.0,0.0]
[1778811954572,77.72,80917.03,0.21,0.0,0.0,0.0]
[1778811958297,77.72,80904.67,0.21,0.0,0.0,0.0]
[1778811959303,77.72,80893.13,0.21,0.0,0.0,0.0]
[1778811961317,77.72,80885.75,0.21,0.0,0.0,0.0]
[1778811966352,77.72,80886.62,0.21,0.0,0.0,0.0]
[1778811968365,77.72,80880.11,0.21,0.0,0.0,0.0]
[1778811973401,77.72,80885.89,0.21,0.0,0.0,0.0]
[1778811978439,77.72,80887.18,0.21,0.0,0.0,0.0]
[1778811983472,77.72,80884.7,0.21,0.0,0.0,0.0]
[1778811988506,77.72,80890.22,0.21,0.0,0.0,0.0]
[1778811991537,77.72,80888.5,0.21,0.0,0.0,0.0]
[1778811993547,77.72,80909.02,0.21,0.0,0.0,0.0]
[1778811996568,77.72,80921.01,0.21,0.0,0.0,0.0]
[1778812001603,77.72,80928.67,0.21,0.0,0.0,0.0]
[1778812006640,77.72,80927.41,0.21,0.0,0.0,0.0]
[1778812011675,77.72,80929.69,0.21,0.0,0.0,0.0]
[1778812016709,77.72,80932.19,0.21,0.0,0.0,0.0]
[1778812021746,77.72,80928.92,0.21,0.0,0.0,0.0]
[1778812026785,77.72,80927.64,0.21,0.0,0.0,0.0]
[1778812028797,77.72,80920.25,0.21,0.0,0.0,0.0]
[1778812033835,77.72,80925.3,0.21,0.0,0.0,0.0]
[1778812038870,77.72,80926.09,0.21,0.0,0.0,0.0]
[1778812043905,77.72,80924.83,0.21,0.0,0.0,0.0]
[1778812048943,77.72,80920.0,0.21,0.0,0.0,0.0]
[1778812051963,77.72,80917.03,0.21,0.0,0.0,0.0]
[1778812062034,77.72,80915.23,0.21,0.0,0.0,0.0]
[1778812064048,77.72,80922.02,0.21,0.0,0.0,0.0]
[1778812069083,77.72,80924.45,0.21,0.0,0.0,0.0]
[1778812074118,77.72,80925.89,0.21,0.0,0.0,0.0]
[1778812079153,77.72,80925.06,0.21,0.0,0.0,0.0]
[1778812083182,77.72,80915.82,0.21,0.0,0.0,0.0]
[1778812088216,77.72,80911.77,0.21,0.0,0.0,0.0]
[1778812093251,77.72,80910.05,0.21,0.0,0.0,0.0]
[1778812097279,77.72,80899.68,0.21,0.0,0.0,0.0]
[1778812101307,77.72,80890.58,0.21,0.0,0.0,0.0]
[1778812106342,77.72,80891.13,0.21,0.0,0.0,0.0]
[1778812111376,77.72,80890.92,0.21,0.0,0.0,0.0]
[1778812115718,77.72,80900.85,0.21,0.0,0.0,0.0]
[1778812119434,77.72,80892.34,0.21,0.0,0.0,0.0]
[1778812124477,77.72,80888.73,0.21,0.0,0.0,0.0]
[1778812129511,77.72,80888.81,0.21,0.0,0.0,0.0]
[1778812134545,77.72,80887.57,0.21,0.0,0.0,0.0]
[1778812139586,77.72,80886.42,0.21,0.0,0.0,0.0]
[1778812143616,77.72,80872.13,0.21,0.0,0.0,0.0]
[1778812148651,77.72,80868.38,0.21,0.0,0.0,0.0]
[1778812153686,77.72,80863.05,0.21,0.0,0.0,0.0]
[1778812154693,77.72,80855.84,0.21,0.0,0.0,0.0]
[1778812158722,77.72,80866.2,0.21,0.0,0.0,0.0]
[1778812163756,77.72,80862.52,0.21,0.0,0.0,0.0]
[1778812168791,77.72,80866.75,0.21,0.0,0.0,0.0]
[1778812171812,77.72,80870.08,0.21,0.0,0.0,0.0]
[1778812176847,77.72,80885.89,0.21,0.0,0.0,0.0]
[1778812181888,77.72,80894.97,0.21,0.0,0.0,0.0]
[1778812183901,77.72,80881.8,0.21,0.0,0.0,0.0]
[1778812187927,77.72,80875.38,0.21,0.0,0.0,0.0]
[1778812192962,77.72,80874.64,0.21,0.0,0.0,0.0]
[1778812197997,77.72,80875.85,0.21,0.0,0.0,0.0]
[1778812201019,77.72,80883.17,0.21,0.0,0.0,0.0]
[1778812205055,77.72,80876.09,0.21,0.0,0.0,0.0]
[1778812210100,77.72,80872.78,0.21,0.0,0.0,0.0]
[1778812214128,77.72,80862.2,0.21,0.0,0.0,0.0]
[1778812216432,77.72,80853.18,0.21,0.0,0.0,0.0]
[1778812218157,77.72,80846.37,0.21,0.0,0.0,0.0]
[1778812223191,77.72,80854.76,0.21,0.0,0.0,0.0]
[1778812224198,77.72,80865.58,0.21,0.0,0.0,0.0]
[1778812229233,77.72,80866.24,0.21,0.0,0.0,0.0]
[1778812231247,77.72,80864.83,0.21,0.0,0.0,0.0]
[1778812232254,77.72,80857.78,0.21,0.0,0.0,0.0]
[1778812237290,77.72,80861.02,0.21,0.0,0.0,0.0]
[1778812242324,77.72,80862.61,0.21,0.0,0.0,0.0]
[1778812247360,77.72,80860.4,0.21,0.0,0.0,0.0]
[1778812252393,77.72,80862.59,0.21,0.0,0.0,0.0]
[1778812257429,77.72,80862.97,0.21,0.0,0.0,0.0]
[1778812262465,77.72,80850.34,0.21,0.0,0.0,0.0]
[1778812267516,77.72,80853.7,0.21,0.0,0.0,0.0]
[1778812272541,77.72,80854.65,0.21,0.0,0.0,0.0]
[1778812277575,77.72,80853.98,0.21,0.0,0.0,0.0]
[1778812279589,77.72,80854.83,0.21,0.0,0.0,0.0]
[1778812284623,77.72,80854.5,0.21,0.0,0.0,0.0]
[1778812288652,77.72,80844.89,0.21,0.0,0.0,0.0]
[1778812291672,77.72,80844.84,0.21,0.0,0.0,0.0]
[1778812297016,77.72,80845.33,0.21,0.0,0.0,0.0]
[1778812302750,77.72,80843.92,0.21,0.0,0.0,0.0]
[1778812307797,77.72,80835.39,0.21,0.0,0.0,0.0]
[1778812311812,77.72,80827.31,0.21,0.0,0.0,0.0]
[1778812316848,77.72,80827.02,0.21,0.0,0.0,0.0]
[1778812319869,77.72,80833.6,0.21,0.0,0.0,0.0]
[1778812324906,77.72,80835.79,0.21,0.0,0.0,0.0]
[1778812325912,77.72,80842.44,0.21,0.0,0.0,0.0]
[1778812330949,77.72,80840.48,0.21,0.0,0.0,0.0]
[1778812334980,77.72,80830.96,0.21,0.0,0.0,0.0]
[1778812339008,77.72,80824.25,0.21,0.0,0.0,0.0]
[1778812344045,77.72,80812.42,0.21,0.0,0.0,0.0]
[1778812346093,77.72,80794.63,0.21,0.0,0.0,0.0]
[1778812347091,77.72,80783.42,0.21,0.0,0.0,0.0]
[1778812348095,77.72,80775.45,0.21,0.0,0.0,0.0]
[1778812349103,77.72,80767.31,0.21,0.0,0.0,0.0]
[1778812350113,77.72,80757.26,0.21,0.0,0.0,0.0]
[1778812351121,77.72,80755.47,0.21,0.0,0.0,0.0]
[1778812353131,77.72,80766.53,0.21,0.0,0.0,0.0]
[1778812355153,77.72,80777.35,0.21,0.0,0.0,0.0]
[1778812360181,77.72,80774.85,0.21,0.0,0.0,0.0]
[1778812362194,77.72,80767.69,0.21,0.0,0.0,0.0]
[1778812367526,77.72,80763.54,0.21,0.0,0.0,0.0]
[1778812373272,77.72,80769.32,0.21,0.0,0.0,0.0]
[1778812378307,77.72,80771.08,0.21,0.0,0.0,0.0]
[1778812382338,77.72,80780.57,0.21,0.0,0.0,0.0]
[1778812387666,77.72,80779.9,0.21,0.0,0.0,0.0]
[1778812392410,77.72,80787.87,0.21,0.0,0.0,0.0]
[1778812397736,77.72,80784.5,0.21,0.0,0.0,0.0]
[1778812403487,77.72,80785.09,0.21,0.0,0.0,0.0]
[1778812408523,77.72,80788.51,0.21,0.0,0.0,0.0]
[1778812411545,77.72,80787.77,0.21,0.0,0.0,0.0]
[1778812414567,77.72,80779.91,0.21,0.0,0.0,0.0]
[1778812419599,77.72,80786.23,0.21,0.0,0.0,0.0]
[1778812424634,77.72,80780.66,0.21,0.0,0.0,0.0]
[1778812427954,77.72,80753.52,0.21,0.0,0.0,0.0]
[1778812433698,77.72,80742.76,0.21,0.0,0.0,0.0]
[1778812436719,77.72,80750.62,0.21,0.0,0.0,0.0]
[1778812441757,77.72,80745.25,0.21,0.0,0.0,0.0]
[1778812444777,77.72,80751.87,0.21,0.0,0.0,0.0]
[1778812449812,77.72,80744.75,0.21,0.0,0.0,0.0]
[1778812453862,77.72,80737.22,0.21,0.0,0.0,0.0]
[1778812458896,77.72,80732.53,0.21,0.0,0.0,0.0]
[1778812463934,77.72,80725.42,0.21,0.0,0.0,0.0]
[1778812468969,77.72,80725.09,0.21,0.0,0.0,0.0]
[1778812469976,77.72,80733.89,0.21,0.0,0.0,0.0]
[1778812471008,77.72,80735.02,0.21,0.0,0.0,0.0]
[1778812472997,77.72,80742.69,0.21,0.0,0.0,0.0]
[1778812477025,77.72,80752.57,0.21,0.0,0.0,0.0]
[1778812479040,77.72,80764.16,0.21,0.0,0.0,0.0]
[1778812480046,77.72,80774.86,0.21,0.0,0.0,0.0]
[1778812484074,77.72,80766.45,0.21,0.0,0.0,0.0]
[1778812489108,77.72,80767.29,0.21,0.0,0.0,0.0]
[1778812494144,77.72,80771.74,0.21,0.0,0.0,0.0]
[1778812499181,77.72,80770.54,0.21,0.0,0.0,0.0]
[1778812504217,77.72,80765.55,0.21,0.0,0.0,0.0]
[1778812509252,77.72,80767.98,0.21,0.0,0.0,0.0]
[1778812514292,77.72,80767.74,0.21,0.0,0.0,0.0]
[1778812515299,77.72,80774.05,0.21,0.0,0.0,0.0]
[1778812518600,77.72,80803.73,0.21,0.0,0.0,0.0]
[1778812520334,77.72,80813.78,0.21,0.0,0.0,0.0]
[1778812521341,77.72,80822.32,0.21,0.0,0.0,0.0]
[1778812526376,77.72,80815.54,0.21,0.0,0.0,0.0]
[1778812531411,77.72,80811.08,0.21,0.0,0.0,0.0]
[1778812536446,77.72,80810.82,0.21,0.0,0.0,0.0]
[1778812538743,77.72,80825.11,0.21,0.0,0.0,0.0]
[1778812542488,77.72,80831.37,0.21,0.0,0.0,0.0]
[1778812546516,77.72,80837.7,0.21,0.0,0.0,0.0]
[1778812547524,77.72,80844.62,0.21,0.0,0.0,0.0]
[1778812548814,77.72,80850.91,0.21,0.0,0.0,0.0]
[1778812554572,77.72,80852.0,0.21,0.0,0.0,0.0]
[1778812559607,77.72,80849.07,0.21,0.0,0.0,0.0]
[1778812564642,77.72,80843.41,0.21,0.0,0.0,0.0]
[1778812566658,77.72,80836.19,0.21,0.0,0.0,0.0]
[1778812571695,77.72,80832.32,0.21,0.0,0.0,0.0]
[1778812573706,77.72,80822.87,0.21,0.0,0.0,0.0]
[1778812579025,77.72,80817.24,0.21,0.0,0.0,0.0]
[1778812583777,77.72,80825.36,0.21,0.0,0.0,0.0]
[1778812586798,77.72,80832.15,0.21,0.0,0.0,0.0]
[1778812592839,77.72,80831.93,0.21,0.0,0.0,0.0]
[1778812597876,77.72,80838.56,0.21,0.0,0.0,0.0]
[1778812602911,77.72,80829.98,0.21,0.0,0.0,0.0]
[1778812607946,77.72,80825.59,0.21,0.0,0.0,0.0]
[1778812612981,77.72,80825.24,0.21,0.0,0.0,0.0]
[1778812618016,77.72,80818.73,0.21,0.0,0.0,0.0]
[1778812623052,77.72,80815.23,0.21,0.0,0.0,0.0]
[1778812628086,77.72,80818.53,0.21,0.0,0.0,0.0]
[1778812633121,77.72,80825.34,0.21,0.0,0.0,0.0]
[1778812638157,77.72,80826.73,0.21,0.0,0.0,0.0]
[1778812643193,77.72,80828.7,0.21,0.0,0.0,0.0]
[1778812648228,77.72,80833.79,0.21,0.0,0.0,0.0]
[1778812651248,77.72,80832.22,0.21,0.0,0.0,0.0]
[1778812653264,77.72,80845.12,0.21,0.0,0.0,0.0]
[1778812655277,77.72,80853.44,0.21,0.0,0.0,0.0]
[1778812660312,77.72,80853.25,0.21,0.0,0.0,0.0]
[1778812665350,77.72,80852.68,0.21,0.0,0.0,0.0]
[1778812670382,77.72,80859.84,0.21,0.0,0.0,0.0]
[1778812672396,77.72,80866.56,0.21,0.0,0.0,0.0]
[1778812678439,77.72,80872.26,0.21,0.0,0.0,0.0]
[1778812683475,77.72,80872.66,0.21,0.0,0.0,0.0]
[1778812688509,77.72,80873.46,0.21,0.0,0.0,0.0]
[1778812693543,77.72,80874.89,0.21,0.0,0.0,0.0]
[1778812698583,77.72,80878.59,0.21,0.0,0.0,0.0]
[1778812703615,77.72,80877.36,0.21,0.0,0.0,0.0]
[1778812708649,77.72,80877.33,0.21,0.0,0.0,0.0]
[1778812711672,77.72,80876.6,0.21,0.0,0.0,0.0]
[1778812716706,77.72,80876.37,0.21,0.0,0.0,0.0]
[1778812721745,77.72,80877.2,0.21,0.0,0.0,0.0]
[1778812726777,77.72,80880.44,0.21,0.0,0.0,0.0]
[1778812728790,77.72,80887.93,0.21,0.0,0.0,0.0]
[1778812732818,77.72,80896.42,0.21,0.0,0.0,0.0]
[1778812736846,77.72,80908.52,0.21,0.0,0.0,0.0]
[1778812737853,77.72,80920.69,0.21,0.0,0.0,0.0]
[1778812740158,77.72,80932.06,0.21,0.0,0.0,0.0]
[1778812743895,77.72,80921.92,0.21,0.0,0.0,0.0]
[1778812748930,77.72,80917.6,0.21,0.0,0.0,0.0]
[1778812751950,77.72,80906.96,0.21,0.0,0.0,0.0]
[1778812756985,77.72,80902.54,0.21,0.0,0.0,0.0]
[1778812762021,77.72,80890.62,0.21,0.0,0.0,0.0]
[1778812766051,77.72,80881.82,0.21,0.0,0.0,0.0]
[1778812771085,77.72,80881.19,0.21,0.0,0.0,0.0]
[1778812776123,77.72,80882.58,0.21,0.0,0.0,0.0]
[1778812781154,77.72,80883.56,0.21,0.0,0.0,0.0]
[1778812786190,77.72,80883.2,0.21,0.0,0.0,0.0]
[1778812788204,77.72,80869.03,0.21,0.0,0.0,0.0]
[1778812790511,77.72,80858.86,0.21,0.0,0.0,0.0]
[1778812796259,77.72,80854.22,0.21,0.0,0.0,0.0]
[1778812801300,77.72,80854.11,0.21,0.0,0.0,0.0]
[1778812804316,77.72,80860.56,0.21,0.0,0.0,0.0]
[1778812809353,77.72,80869.38,0.21,0.0,0.0,0.0]
[1778812814386,77.72,80870.51,0.21,0.0,0.0,0.0]
[1778812819422,77.72,80879.58,0.21,0.0,0.0,0.0]
[1778812823450,77.72,80888.32,0.21,0.0,0.0,0.0]
[1778812828485,77.72,80893.01,0.21,0.0,0.0,0.0]
[1778812831507,77.72,80887.11,0.21,0.0,0.0,0.0]
[1778812837551,77.72,80888.49,0.21,0.0,0.0,0.0]
[1778812842584,77.72,80892.25,0.21,0.0,0.0,0.0]
[1778812847618,77.72,80888.1,0.21,0.0,0.0,0.0]
[1778812852653,77.72,80888.57,0.21,0.0,0.0,0.0]
[1778812857691,77.72,80890.38,0.21,0.0,0.0,0.0]
[1778812862725,77.72,80890.24,0.21,0.0,0.0,0.0]
[1778812867776,77.72,80891.49,0.21,0.0,0.0,0.0]
[1778812869775,77.72,80897.72,0.21,0.0,0.0,0.0]
[1778812874809,77.72,80894.15,0.21,0.0,0.0,0.0]
[1778812879845,77.72,80894.15,0.21,0.0,0.0,0.0]
[1778812884880,77.72,80889.83,0.21,0.0,0.0,0.0]
[1778812889915,77.72,80883.71,0.21,0.0,0.0,0.0]
[1778812891225,77.72,80886.59,0.21,0.0,0.0,0.0]
[1778812892936,77.72,80893.28,0.21,0.0,0.0,0.0]
[1778812897971,77.72,80897.55,0.21,0.0,0.0,0.0]
[1778812903006,77.72,80898.62,0.21,0.0,0.0,0.0]
[1778812908046,77.72,80902.68,0.21,0.0,0.0,0.0]
[1778812913079,77.72,80906.56,0.21,0.0,0.0,0.0]
[1778812918113,77.72,80909.49,0.21,0.0,0.0,0.0]
[1778812923152,77.72,80911.02,0.21,0.0,0.0,0.0]
[1778812928185,77.72,80909.48,0.21,0.0,0.0,0.0]
[1778812933219,77.72,80905.74,0.21,0.0,0.0,0.0]
[1778812938254,77.72,80898.13,0.21,0.0,0.0,0.0]
[1778812943292,77.72,80889.45,0.21,0.0,0.0,0.0]
[1778812948327,77.72,80884.88,0.21,0.0,0.0,0.0]
[1778812951645,77.72,80886.49,0.21,0.0,0.0,0.0]
[1778812957389,77.72,80885.43,0.21,0.0,0.0,0.0]
[1778812962425,77.72,80886.89,0.21,0.0,0.0,0.0]
[1778812965446,77.72,80896.43,0.21,0.0,0.0,0.0]
[1778812970482,77.72,80900.38,0.21,0.0,0.0,0.0]
[1778812975518,77.72,80902.62,0.21,0.0,0.0,0.0]
[1778812980551,77.72,80904.15,0.21,0.0,0.0,0.0]
[1778812985587,77.72,80904.17,0.21,0.0,0.0,0.0]
[1778812991630,77.72,80906.95,0.21,0.0,0.0,0.0]
[1778812996664,77.72,80910.01,0.21,0.0,0.0,0.0]
[1778813001700,77.72,80913.21,0.21,0.0,0.0,0.0]
[1778813003757,77.72,80928.51,0.21,0.0,0.0,0.0]
[1778813004761,77.72,80935.64,0.21,0.0,0.0,0.0]
[1778813006776,77.72,80928.1,0.21,0.0,0.0,0.0]
[1778813009796,77.72,80936.82,0.21,0.0,0.0,0.0]
[1778813011810,77.72,80941.4,0.21,0.0,0.0,0.0]
[1778813017852,77.72,80937.24,0.21,0.0,0.0,0.0]
[1778813022886,77.72,80938.47,0.21,0.0,0.0,0.0]
[1778813027925,77.72,80969.8,0.21,0.0,0.0,0.0]
[1778813028932,77.72,80988.61,0.21,0.0,0.0,0.0]
[1778813032239,77.72,81007.99,0.21,0.0,0.0,0.0]
[1778813033973,77.72,81020.24,0.21,0.0,0.0,0.0]
[1778813039015,77.72,81023.28,0.21,0.0,0.0,0.0]
[1778813044068,77.72,81026.94,0.21,0.0,0.0,0.0]
[1778813045060,77.72,81039.1,0.21,0.0,0.0,0.0]
[1778813046067,77.72,81055.37,0.21,0.0,0.0,0.0]
[1778813047075,77.72,81071.18,0.21,0.0,0.0,0.0]
[1778813052383,77.72,81080.74,0.21,0.0,0.0,0.0]
[1778813056147,77.72,81073.4,0.21,0.0,0.0,0.0]
[1778813061176,77.72,81070.21,0.21,0.0,0.0,0.0]
[1778813066210,77.72,81078.2,0.21,0.0,0.0,0.0]
[1778813071246,77.72,81082.38,0.21,0.0,0.0,0.0]
[1778813076286,77.72,81077.13,0.21,0.0,0.0,0.0]
[1778813077293,77.72,81067.34,0.21,0.0,0.0,0.0]
[1778813078300,77.72,81059.29,0.21,0.0,0.0,0.0]
[1778813079306,77.72,81047.08,0.21,0.0,0.0,0.0]
[1778813084342,77.72,81044.92,0.21,0.0,0.0,0.0]
[1778813089377,77.72,81043.04,0.21,0.0,0.0,0.0]
[1778813091392,77.72,81049.26,0.21,0.0,0.0,0.0]
[1778813096426,77.72,81046.21,0.21,0.0,0.0,0.0]
[1778813100454,77.72,81052.39,0.21,0.0,0.0,0.0]
[1778813102789,77.72,81072.68,0.21,0.0,0.0,0.0]
[1778813105489,77.72,81065.28,0.21,0.0,0.0,0.0]
[1778813110524,77.72,81065.16,0.21,0.0,0.0,0.0]
[1778813112860,77.72,81071.45,0.21,0.0,0.0,0.0]
[1778813118580,77.72,81067.97,0.21,0.0,0.0,0.0]
[1778813122930,77.72,81058.94,0.21,0.0,0.0,0.0]
[1778813128652,77.72,81056.54,0.21,0.0,0.0,0.0]
[1778813131673,77.72,81060.12,0.21,0.0,0.0,0.0]
[1778813134694,77.72,81067.9,0.21,0.0,0.0,0.0]
[1778813135701,77.72,81080.3,0.21,0.0,0.0,0.0]
[1778813136707,77.72,81089.45,0.21,0.0,0.0,0.0]
[1778813139730,77.72,81095.79,0.21,0.0,0.0,0.0]
[1778813143757,77.72,81103.83,0.21,0.0,0.0,0.0]
[1778813148791,77.72,81101.96,0.21,0.0,0.0,0.0]
[1778813154836,77.72,81103.86,0.21,0.0,0.0,0.0]
[1778813155841,77.72,81117.96,0.21,0.0,0.0,0.0]
[1778813156848,77.72,81125.44,0.21,0.0,0.0,0.0]
[1778813159869,77.72,81132.43,0.21,0.0,0.0,0.0]
[1778813164905,77.72,81126.66,0.21,0.0,0.0,0.0]
[1778813169940,77.72,81116.14,0.21,0.0,0.0,0.0]
[1778813173967,77.72,81109.11,0.21,0.0,0.0,0.0]
[1778813177995,77.72,81096.08,0.21,0.0,0.0,0.0]
[1778813181017,77.72,81103.88,0.21,0.0,0.0,0.0]
[1778813185045,77.72,81094.71,0.21,0.0,0.0,0.0]
[1778813190090,77.72,81096.46,0.21,0.0,0.0,0.0]
[1778813191094,77.72,81095.08,0.21,0.0,0.0,0.0]
[1778813193425,77.72,81077.7,0.21,0.0,0.0,0.0]
[1778813199146,77.72,81078.67,0.21,0.0,0.0,0.0]
[1778813204181,77.72,81081.65,0.21,0.0,0.0,0.0]
[1778813209221,77.72,81086.88,0.21,0.0,0.0,0.0]
[1778813213567,77.72,81080.29,0.21,0.0,0.0,0.0]
[1778813219287,77.72,81081.48,0.21,0.0,0.0,0.0]
[1778813224321,77.72,81083.34,0.21,0.0,0.0,0.0]
[1778813229357,77.72,81070.08,0.21,0.0,0.0,0.0]
[1778813234392,77.72,81065.95,0.21,0.0,0.0,0.0]
[1778813240434,77.72,81064.47,0.21,0.0,0.0,0.0]
[1778813245470,77.72,81069.73,0.21,0.0,0.0,0.0]
[1778813250506,77.72,81064.74,0.21,0.0,0.0,0.0]
[1778813251513,77.72,81062.96,0.21,0.0,0.0,0.0]
[1778813256547,77.72,81064.57,0.21,0.0,0.0,0.0]
[1778813261583,77.72,81067.9,0.21,0.0,0.0,0.0]
[1778813266618,77.72,81067.22,0.21,0.0,0.0,0.0]
[1778813271652,77.72,81069.46,0.21,0.0,0.0,0.0]
[1778813272660,77.72,81080.87,0.21,0.0,0.0,0.0]
[1778813273989,77.72,81097.72,0.21,0.0,0.0,0.0]
[1778813275681,77.72,81105.2,0.21,0.0,0.0,0.0]
[1778813280717,77.72,81108.1,0.21,0.0,0.0,0.0]
[1778813284059,77.72,81098.26,0.21,0.0,0.0,0.0]
[1778813289783,77.72,81093.12,0.21,0.0,0.0,0.0]
[1778813290788,77.72,81100.21,0.21,0.0,0.0,0.0]
[1778813295825,77.72,81099.07,0.21,0.0,0.0,0.0]
[1778813300860,77.72,81102.87,0.21,0.0,0.0,0.0]
[1778813303882,77.72,81109.19,0.21,0.0,0.0,0.0]
[1778813308915,77.72,81104.54,0.21,0.0,0.0,0.0]
[1778813311937,77.72,81091.07,0.21,0.0,0.0,0.0]
[1778813316972,77.72,81075.89,0.21,0.0,0.0,0.0]
[1778813322007,77.72,81071.5,0.21,0.0,0.0,0.0]
[1778813327042,77.72,81066.91,0.21,0.0,0.0,0.0]
[1778813331070,77.72,81059.48,0.21,0.0,0.0,0.0]
[1778813336106,77.72,81059.62,0.21,0.0,0.0,0.0]
[1778813341141,77.72,81059.73,0.21,0.0,0.0,0.0]
[1778813346176,77.72,81060.17,0.21,0.0,0.0,0.0]
[1778813351211,77.72,81059.28,0.21,0.0,0.0,0.0]
[1778813356248,77.72,81065.04,0.21,0.0,0.0,0.0]
[1778813361287,77.72,81064.56,0.21,0.0,0.0,0.0]
[1778813364623,77.72,81074.42,0.21,0.0,0.0,0.0]
[1778813370346,77.72,81075.45,0.21,0.0,0.0,0.0]
[1778813371362,77.72,81075.29,0.21,0.0,0.0,0.0]
[1778813376388,77.72,81076.7,0.21,0.0,0.0,0.0]
[1778813381423,77.72,81073.29,0.21,0.0,0.0,0.0]
[1778813386458,77.72,81074.99,0.21,0.0,0.0,0.0]
[1778813391493,77.72,81075.25,0.21,0.0,0.0,0.0]
[1778813397535,77.72,81075.13,0.21,0.0,0.0,0.0]
[1778813401565,77.72,81068.48,0.21,0.0,0.0,0.0]
[1778813404910,77.72,81075.11,0.21,0.0,0.0,0.0]
[1778813410627,77.72,81074.79,0.21,0.0,0.0,0.0]
[1778813415662,77.72,81076.39,0.21,0.0,0.0,0.0]
[1778813417676,77.72,81083.95,0.21,0.0,0.0,0.0]
[1778813419690,77.72,81094.52,0.21,0.0,0.0,0.0]
[1778813422711,77.72,81102.8,0.21,0.0,0.0,0.0]
[1778813427787,77.72,81102.93,0.21,0.0,0.0,0.0]
[1778813431793,77.72,81108.73,0.21,0.0,0.0,0.0]
[1778813436827,77.72,81109.76,0.21,0.0,0.0,0.0]
[1778813441862,77.72,81102.47,0.21,0.0,0.0,0.0]
[1778813446898,77.72,81102.52,0.21,0.0,0.0,0.0]
[1778813451934,77.72,81102.19,0.21,0.0,0.0,0.0]
[1778813456971,77.72,81098.39,0.21,0.0,0.0,0.0]
[1778813458982,77.72,81088.76,0.21,0.0,0.0,0.0]
[1778813465339,77.72,81088.24,0.21,0.0,0.0,0.0]
[1778813471068,77.72,81087.11,0.21,0.0,0.0,0.0]
[1778813476105,77.72,81084.56,0.21,0.0,0.0,0.0]
[1778813481139,77.72,81084.46,0.21,0.0,0.0,0.0]
[1778813486173,77.72,81088.02,0.21,0.0,0.0,0.0]
[1778813489200,77.72,81111.6,0.21,0.0,0.0,0.0]
[1778813490208,77.72,81135.26,0.21,0.0,0.0,0.0]
[1778813491214,77.72,81150.91,0.21,0.0,0.0,0.0]
[1778813492239,77.72,81157.33,0.21,0.0,0.0,0.0]
[1778813494264,77.72,81201.46,0.21,0.0,0.0,0.0]
[1778813495265,77.72,81212.77,0.21,0.0,0.0,0.0]
[1778813496273,77.72,81232.23,0.21,0.0,0.0,0.0]
[1778813497279,77.72,81239.32,0.21,0.0,0.0,0.0]
[1778813502314,77.72,81242.01,0.21,0.0,0.0,0.0]
[1778813504331,77.72,81254.39,0.21,0.0,0.0,0.0]
[1778813505348,77.72,81280.75,0.21,0.0,0.0,0.0]
[1778813506352,77.72,81290.21,0.21,0.0,0.0,0.0]
[1778813508367,77.72,81299.04,0.21,0.0,0.0,0.0]
[1778813513404,77.72,81299.0,0.21,0.0,0.0,0.0]
[1778813515416,77.72,81275.58,0.21,0.0,0.0,0.0]
[1778813516422,77.72,81254.01,0.21,0.0,0.0,0.0]
[1778813517431,77.72,81241.04,0.21,0.0,0.0,0.0]
[1778813518435,77.72,81233.89,0.21,0.0,0.0,0.0]
[1778813521462,77.72,81241.68,0.21,0.0,0.0,0.0]
[1778813522470,77.72,81256.03,0.21,0.0,0.0,0.0]
[1778813527513,77.72,81257.05,0.21,0.0,0.0,0.0]
[1778813529527,77.72,81250.93,0.21,0.0,0.0,0.0]
[1778813532546,77.72,81243.19,0.21,0.0,0.0,0.0]
[1778813533554,77.72,81235.67,0.21,0.0,0.0,0.0]
[1778813538591,77.72,81233.63,0.21,0.0,0.0,0.0]
[1778813543636,77.72,81230.86,0.21,0.0,0.0,0.0]
[1778813544639,77.72,81200.21,0.21,0.0,0.0,0.0]
[1778813549674,77.72,81206.41,0.21,0.0,0.0,0.0]
[1778813551688,77.72,81216.67,0.21,0.0,0.0,0.0]
[1778813552696,77.72,81223.37,0.21,0.0,0.0,0.0]
[1778813556028,77.72,81232.01,0.21,0.0,0.0,0.0]
[1778813560751,77.72,81223.4,0.21,0.0,0.0,0.0]
[1778813566098,77.72,81221.7,0.21,0.0,0.0,0.0]
[1778813571846,77.72,81233.98,0.21,0.0,0.0,0.0]
[1778813572852,77.72,81269.65,0.21,0.0,0.0,0.0]
[1778813573859,77.72,81278.71,0.21,0.0,0.0,0.0]
[1778813574868,77.72,81272.16,0.21,0.0,0.0,0.0]
[1778813576178,77.72,81265.8,0.21,0.0,0.0,0.0]
[1778813581929,77.72,81274.04,0.21,0.0,0.0,0.0]
[1778813582933,77.72,81284.17,0.21,0.0,0.0,0.0]
[1778813583940,77.72,81318.71,0.21,0.0,0.0,0.0]
[1778813588976,77.72,81309.98,0.21,0.0,0.0,0.0]
[1778813589983,77.72,81300.98,0.21,0.0,0.0,0.0]
[1778813590988,77.72,81294.05,0.21,0.0,0.0,0.0]
[1778813596325,77.72,81275.29,0.21,0.0,0.0,0.0]
[1778813598038,77.72,81282.06,0.21,0.0,0.0,0.0]
[1778813603075,77.72,81282.62,0.21,0.0,0.0,0.0]
[1778813604083,77.72,81273.34,0.21,0.0,0.0,0.0]
[1778813606404,77.72,81265.85,0.21,0.0,0.0,0.0]
[1778813611131,77.72,81264.04,0.21,0.0,0.0,0.0]
[1778813616474,77.72,81273.08,0.21,0.0,0.0,0.0]
[1778813618179,77.72,81281.04,0.21,0.0,0.0,0.0]
[1778813621208,77.72,81288.17,0.21,0.0,0.0,0.0]
[1778813622208,77.72,81297.97,0.21,0.0,0.0,0.0]
[1778813625231,77.72,81308.68,0.21,0.0,0.0,0.0]
[1778813630264,77.72,81304.12,0.21,0.0,0.0,0.0]
[1778813635299,77.72,81306.43,0.21,0.0,0.0,0.0]
[1778813639327,77.72,81298.81,0.21,0.0,0.0,0.0]
[1778813640334,77.72,81305.09,0.21,0.0,0.0,0.0]
[1778813645369,77.72,81304.2,0.21,0.0,0.0,0.0]
[1778813650405,77.72,81306.67,0.21,0.0,0.0,0.0]
[1778813655439,77.72,81316.43,0.21,0.0,0.0,0.0]
[1778813658461,77.72,81305.47,0.21,0.0,0.0,0.0]
[1778813659468,77.72,81314.24,0.21,0.0,0.0,0.0]
[1778813664503,77.72,81310.95,0.21,0.0,0.0,0.0]
[1778813669538,77.72,81305.17,0.21,0.0,0.0,0.0]
[1778813671551,77.72,81296.66,0.21,0.0,0.0,0.0]
[1778813672566,77.72,81289.76,0.21,0.0,0.0,0.0]
[1778813674573,77.72,81277.24,0.21,0.0,0.0,0.0]
[1778813679610,77.72,81278.72,0.21,0.0,0.0,0.0]
[1778813684643,77.72,81278.95,0.21,0.0,0.0,0.0]
[1778813689679,77.72,81276.79,0.21,0.0,0.0,0.0]
[1778813694713,77.72,81275.59,0.21,0.0,0.0,0.0]
[1778813700755,77.72,81275.56,0.21,0.0,0.0,0.0]
[1778813703776,77.72,81269.4,0.21,0.0,0.0,0.0]
[1778813708811,77.72,81274.83,0.21,0.0,0.0,0.0]
[1778813713846,77.72,81269.54,0.21,0.0,0.0,0.0]
[1778813718881,77.72,81270.75,0.21,0.0,0.0,0.0]
[1778813723916,77.72,81272.58,0.21,0.0,0.0,0.0]
[1778813727262,77.72,81261.77,0.21,0.0,0.0,0.0]
[1778813731973,77.72,81254.14,0.21,0.0,0.0,0.0]
[1778813737331,77.72,81254.08,0.21,0.0,0.0,0.0]
[1778813743052,77.72,81257.29,0.21,0.0,0.0,0.0]
[1778813748090,77.72,81257.44,0.21,0.0,0.0,0.0]
[1778813751116,77.72,81248.8,0.21,0.0,0.0,0.0]
[1778813755144,77.72,81238.35,0.21,0.0,0.0,0.0]
[1778813761186,77.72,81241.81,0.21,0.0,0.0,0.0]
[1778813763202,77.72,81249.17,0.21,0.0,0.0,0.0]
[1778813768236,77.72,81248.51,0.21,0.0,0.0,0.0]
[1778813773272,77.72,81243.29,0.21,0.0,0.0,0.0]
[1778813775287,77.72,81237.11,0.21,0.0,0.0,0.0]
[1778813776294,77.72,81230.05,0.21,0.0,0.0,0.0]
[1778813781327,77.72,81238.38,0.21,0.0,0.0,0.0]
[1778813786363,77.72,81247.96,0.21,0.0,0.0,0.0]
[1778813791399,77.72,81251.6,0.21,0.0,0.0,0.0]
[1778813795426,77.72,81257.91,0.21,0.0,0.0,0.0]
[1778813800461,77.72,81253.76,0.21,0.0,0.0,0.0]
[1778813805496,77.72,81258.57,0.21,0.0,0.0,0.0]
[1778813810532,77.72,81265.18,0.21,0.0,0.0,0.0]
[1778813816576,77.72,81266.54,0.21,0.0,0.0,0.0]
[1778813821610,77.72,81266.79,0.21,0.0,0.0,0.0]
[1778813826646,77.72,81258.96,0.21,0.0,0.0,0.0]
[1778813831681,77.72,81258.96,0.21,0.0,0.0,0.0]
[1778813835709,77.72,81250.15,0.21,0.0,0.0,0.0]
[1778813836717,77.72,81242.96,0.21,0.0,0.0,0.0]
[1778813841751,77.72,81244.17,0.21,0.0,0.0,0.0]
[1778813846786,77.72,81247.53,0.21,0.0,0.0,0.0]
[1778813849806,77.72,81257.13,0.21,0.0,0.0,0.0]
[1778813851821,77.72,81258.38,0.21,0.0,0.0,0.0]
[1778813856856,77.72,81261.18,0.21,0.0,0.0,0.0]
[1778813861891,77.72,81261.49,0.21,0.0,0.0,0.0]
[1778813866926,77.72,81262.99,0.21,0.0,0.0,0.0]
[1778813871960,77.72,81264.8,0.21,0.0,0.0,0.0]
[1778813876995,77.72,81263.83,0.21,0.0,0.0,0.0]
[1778813882037,77.72,81264.48,0.21,0.0,0.0,0.0]
[1778813885057,77.72,81257.33,0.21,0.0,0.0,0.0]
[1778813890093,77.72,81257.56,0.21,0.0,0.0,0.0]
[1778813895128,77.72,81257.58,0.21,0.0,0.0,0.0]
[1778813896135,77.72,81282.67,0.21,0.0,0.0,0.0]
[1778813897141,77.72,81289.45,0.21,0.0,0.0,0.0]
[1778813902177,77.72,81290.26,0.21,0.0,0.0,0.0]
[1778813907212,77.72,81289.4,0.21,0.0,0.0,0.0]
[1778813911242,77.72,81287.33,0.21,0.0,0.0,0.0]
[1778813916276,77.72,81285.14,0.21,0.0,0.0,0.0]
[1778813921311,77.72,81286.9,0.21,0.0,0.0,0.0]
[1778813926347,77.72,81287.08,0.21,0.0,0.0,0.0]
[1778813931383,77.72,81282.19,0.21,0.0,0.0,0.0]
[1778813936418,77.72,81282.65,0.21,0.0,0.0,0.0]
[1778813941453,77.72,81278.07,0.21,0.0,0.0,0.0]
[1778813946490,77.72,81277.48,0.21,0.0,0.0,0.0]
[1778813951526,77.72,81274.49,0.21,0.0,0.0,0.0]
[1778813954547,77.72,81266.69,0.21,0.0,0.0,0.0]
[1778813957569,77.72,81260.59,0.21,0.0,0.0,0.0]
[1778813958894,77.72,81253.66,0.21,0.0,0.0,0.0]
[1778813964616,77.72,81253.53,0.21,0.0,0.0,0.0]
[1778813969653,77.72,81254.55,0.21,0.0,0.0,0.0]
[1778813971666,77.72,81252.85,0.21,0.0,0.0,0.0]
[1778813977710,77.72,81252.94,0.21,0.0,0.0,0.0]
[1778813982744,77.72,81253.45,0.21,0.0,0.0,0.0]
[1778813987780,77.72,81253.44,0.21,0.0,0.0,0.0]
[1778813992815,77.72,81255.05,0.21,0.0,0.0,0.0]
[1778813994829,77.72,81267.39,0.21,0.0,0.0,0.0]
[1778813999864,77.72,81266.73,0.21,0.0,0.0,0.0]
[1778814004910,77.72,81273.7,0.21,0.0,0.0,0.0]
[1778814009936,77.72,81278.37,0.21,0.0,0.0,0.0]
[1778814014971,77.72,81275.35,0.21,0.0,0.0,0.0]
[1778814020009,77.72,81276.73,0.21,0.0,0.0,0.0]
[1778814022021,77.72,81269.08,0.21,0.0,0.0,0.0]
[1778814027055,77.72,81266.8,0.21,0.0,0.0,0.0]
[1778814031084,77.72,81267.95,0.21,0.0,0.0,0.0]
[1778814033098,77.72,81274.67,0.21,0.0,0.0,0.0]
[1778814038132,77.72,81274.24,0.21,0.0,0.0,0.0]
[1778814043167,77.72,81274.67,0.21,0.0,0.0,0.0]
[1778814048202,77.72,81281.84,0.21,0.0,0.0,0.0]
[1778814051230,77.72,81292.62,0.21,0.0,0.0,0.0]
[1778814056258,77.72,81299.22,0.21,0.0,0.0,0.0]
[1778814061296,77.72,81298.87,0.21,0.0,0.0,0.0]
[1778814066328,77.72,81294.24,0.21,0.0,0.0,0.0]
[1778814071363,77.72,81297.21,0.21,0.0,0.0,0.0]
[1778814076397,77.72,81299.14,0.21,0.0,0.0,0.0]
[1778814078412,77.72,81306.91,0.21,0.0,0.0,0.0]
[1778814079738,77.72,81299.9,0.21,0.0,0.0,0.0]
[1778814082445,77.72,81308.97,0.21,0.0,0.0,0.0]
[1778814085465,77.72,81301.54,0.21,0.0,0.0,0.0]
[1778814086473,77.72,81294.19,0.21,0.0,0.0,0.0]
[1778814087480,77.72,81281.54,0.21,0.0,0.0,0.0]
[1778814091509,77.72,81280.06,0.21,0.0,0.0,0.0]
[1778814096544,77.72,81283.48,0.21,0.0,0.0,0.0]
[1778814099878,77.72,81293.8,0.21,0.0,0.0,0.0]
[1778814101579,77.72,81285.86,0.21,0.0,0.0,0.0]
[1778814106614,77.72,81280.59,0.21,0.0,0.0,0.0]
[1778814109949,77.72,81287.15,0.21,0.0,0.0,0.0]
[1778814118702,77.72,81287.61,0.21,0.0,0.0,0.0]
[1778814120715,77.72,81281.35,0.21,0.0,0.0,0.0]
[1778814122729,77.72,81275.28,0.21,0.0,0.0,0.0]
[1778814127764,77.72,81275.21,0.21,0.0,0.0,0.0]
[1778814132798,77.72,81283.83,0.21,0.0,0.0,0.0]
[1778814137834,77.72,81286.35,0.21,0.0,0.0,0.0]
[1778814139849,77.72,81292.63,0.21,0.0,0.0,0.0]
[1778814144912,77.72,81297.31,0.21,0.0,0.0,0.0]
[1778814146908,77.72,81306.75,0.21,0.0,0.0,0.0]
[1778814151942,77.72,81310.3,0.21,0.0,0.0,0.0]
[1778814156978,77.72,81309.07,0.21,0.0,0.0,0.0]
[1778814157986,77.72,81300.25,0.21,0.0,0.0,0.0]
[1778814163020,77.72,81292.64,0.21,0.0,0.0,0.0]
[1778814166042,77.72,81286.59,0.21,0.0,0.0,0.0]
[1778814170072,77.72,81278.85,0.21,0.0,0.0,0.0]
[1778814175106,77.72,81279.83,0.21,0.0,0.0,0.0]
[1778814180139,77.72,81274.47,0.21,0.0,0.0,0.0]
[1778814182157,77.72,81262.58,0.21,0.0,0.0,0.0]
[1778814188196,77.72,81258.14,0.21,0.0,0.0,0.0]
[1778814193230,77.72,81260.45,0.21,0.0,0.0,0.0]
[1778814198266,77.72,81256.15,0.21,0.0,0.0,0.0]
[1778814203300,77.72,81256.53,0.21,0.0,0.0,0.0]
[1778814206322,77.72,81249.27,0.21,0.0,0.0,0.0]
[1778814210704,77.72,81239.36,0.21,0.0,0.0,0.0]
[1778814211357,77.72,81239.36,0.21,0.0,0.0,0.0]
[1778814215384,77.72,81230.63,0.21,0.0,0.0,0.0]
[1778814220775,77.72,81225.69,0.21,0.0,0.0,0.0]
[1778814226462,77.72,81222.33,0.21,0.0,0.0,0.0]
[1778814231497,77.72,81223.11,0.21,0.0,0.0,0.0]
[1778814236533,77.72,81220.52,0.21,0.0,0.0,0.0]
[1778814241569,77.72,81224.59,0.21,0.0,0.0,0.0]
[1778814246625,77.72,81222.57,0.21,0.0,0.0,0.0]
[1778814251639,77.72,81223.12,0.21,0.0,0.0,0.0]
[1778814256676,77.72,81223.34,0.21,0.0,0.0,0.0]
[1778814261710,77.72,81228.67,0.21,0.0,0.0,0.0]
[1778814262717,77.72,81235.77,0.21,0.0,0.0,0.0]
[1778814267752,77.72,81234.76,0.21,0.0,0.0,0.0]
[1778814271128,77.72,81226.62,0.21,0.0,0.0,0.0]
[1778814276815,77.72,81224.43,0.21,0.0,0.0,0.0]
[1778814284871,77.72,81224.41,0.21,0.0,0.0,0.0]
[1778814289906,77.72,81218.86,0.21,0.0,0.0,0.0]
[1778814293934,77.72,81212.32,0.21,0.0,0.0,0.0]
[1778814295948,77.72,81203.77,0.21,0.0,0.0,0.0]
[1778814297962,77.72,81197.27,0.21,0.0,0.0,0.0]
[1778814303000,77.72,81197.31,0.21,0.0,0.0,0.0]
[1778814305010,77.72,81209.87,0.21,0.0,0.0,0.0]
[1778814309040,77.72,81203.9,0.21,0.0,0.0,0.0]
[1778814314073,77.72,81203.87,0.21,0.0,0.0,0.0]
[1778814319109,77.72,81209.87,0.21,0.0,0.0,0.0]
[1778814322130,77.72,81216.6,0.21,0.0,0.0,0.0]
[1778814327166,77.72,81215.03,0.21,0.0,0.0,0.0]
[1778814331193,77.72,81211.91,0.21,0.0,0.0,0.0]
[1778814336228,77.72,81214.54,0.21,0.0,0.0,0.0]
[1778814341262,77.72,81207.71,0.21,0.0,0.0,0.0]
[1778814346298,77.72,81204.19,0.21,0.0,0.0,0.0]
[1778814351333,77.72,81208.37,0.21,0.0,0.0,0.0]
[1778814356369,77.72,81206.76,0.21,0.0,0.0,0.0]
[1778814357376,77.72,81215.08,0.21,0.0,0.0,0.0]
[1778814362416,77.72,81217.45,0.21,0.0,0.0,0.0]
[1778814367452,77.72,81222.05,0.21,0.0,0.0,0.0]
[1778814371857,77.72,81215.64,0.21,0.0,0.0,0.0]
[1778814373494,77.72,81208.52,0.21,0.0,0.0,0.0]
[1778814377523,77.72,81201.39,0.21,0.0,0.0,0.0]
[1778814382558,77.72,81195.47,0.21,0.0,0.0,0.0]
[1778814383564,77.72,81184.95,0.21,0.0,0.0,0.0]
[1778814388599,77.72,81182.23,0.21,0.0,0.0,0.0]
[1778814392001,77.72,81183.09,0.21,0.0,0.0,0.0]
[1778814396656,77.72,81172.78,0.21,0.0,0.0,0.0]
[1778814402070,77.72,81169.76,0.21,0.0,0.0,0.0]
[1778814406725,77.72,81161.98,0.21,0.0,0.0,0.0]
[1778814412141,77.72,81155.3,0.21,0.0,0.0,0.0]
[1778814417804,77.72,81155.77,0.21,0.0,0.0,0.0]
[1778814422842,77.72,81154.89,0.21,0.0,0.0,0.0]
[1778814427874,77.72,81145.67,0.21,0.0,0.0,0.0]
[1778814429897,77.72,81136.3,0.21,0.0,0.0,0.0]
[1778814434923,77.72,81134.89,0.21,0.0,0.0,0.0]
[1778814439958,77.72,81131.24,0.21,0.0,0.0,0.0]
[1778814443986,77.72,81122.03,0.21,0.0,0.0,0.0]
[1778814449026,77.72,81125.63,0.21,0.0,0.0,0.0]
[1778814451040,77.72,81125.7,0.21,0.0,0.0,0.0]
[1778814456078,77.72,81119.61,0.21,0.0,0.0,0.0]
[1778814458089,77.72,81125.63,0.21,0.0,0.0,0.0]
[1778814463125,77.72,81123.82,0.21,0.0,0.0,0.0]
[1778814466145,77.72,81129.98,0.21,0.0,0.0,0.0]
[1778814470175,77.72,81120.32,0.21,0.0,0.0,0.0]
[1778814475210,77.72,81113.54,0.21,0.0,0.0,0.0]
[1778814480243,77.72,81114.35,0.21,0.0,0.0,0.0]
[1778814485279,77.72,81109.54,0.21,0.0,0.0,0.0]
[1778814490315,77.72,81112.26,0.21,0.0,0.0,0.0]
[1778814497363,77.72,81109.26,0.21,0.0,0.0,0.0]
[1778814500384,77.72,81103.45,0.21,0.0,0.0,0.0]
[1778814505419,77.72,81107.27,0.21,0.0,0.0,0.0]
[1778814507434,77.72,81113.4,0.21,0.0,0.0,0.0]
[1778814508441,77.72,81129.81,0.21,0.0,0.0,0.0]
[1778814509448,77.72,81136.34,0.21,0.0,0.0,0.0]
[1778814511462,77.72,81138.51,0.21,0.0,0.0,0.0]
[1778814516497,77.72,81139.39,0.21,0.0,0.0,0.0]
[1778814521532,77.72,81150.02,0.21,0.0,0.0,0.0]
[1778814525560,77.72,81158.93,0.21,0.0,0.0,0.0]
[1778814530594,77.72,81168.97,0.21,0.0,0.0,0.0]
[1778814536637,77.72,81166.85,0.21,0.0,0.0,0.0]
[1778814541672,77.72,81165.92,0.21,0.0,0.0,0.0]
[1778814546708,77.72,81162.69,0.21,0.0,0.0,0.0]
[1778814551752,77.72,81160.15,0.21,0.0,0.0,0.0]
[1778814556781,77.72,81162.29,0.21,0.0,0.0,0.0]
[1778814558794,77.72,81154.82,0.21,0.0,0.0,0.0]
[1778814563830,77.72,81151.68,0.21,0.0,0.0,0.0]
[1778814568865,77.72,81149.61,0.21,0.0,0.0,0.0]
[1778814569875,77.72,81142.97,0.21,0.0,0.0,0.0]
[1778814570880,77.72,81135.44,0.21,0.0,0.0,0.0]
[1778814571886,77.72,81134.87,0.21,0.0,0.0,0.0]
[1778814575914,77.72,81142.05,0.21,0.0,0.0,0.0]
[1778814580949,77.72,81143.3,0.21,0.0,0.0,0.0]
[1778814585984,77.72,81140.95,0.21,0.0,0.0,0.0]
[1778814591021,77.72,81139.42,0.21,0.0,0.0,0.0]
[1778814596055,77.72,81139.57,0.21,0.0,0.0,0.0]
[1778814601091,77.72,81139.57,0.21,0.0,0.0,0.0]
[1778814603532,77.72,81145.99,0.21,0.0,0.0,0.0]
[1778814606130,77.72,81161.51,0.21,0.0,0.0,0.0]
[1778814610158,77.72,81174.73,0.21,0.0,0.0,0.0]
[1778814612172,77.72,81183.83,0.21,0.0,0.0,0.0]
[1778814617211,77.72,81186.64,0.21,0.0,0.0,0.0]
[1778814618219,77.72,81178.39,0.21,0.0,0.0,0.0]
[1778814623255,77.72,81182.66,0.21,0.0,0.0,0.0]
[1778814628289,77.72,81184.38,0.21,0.0,0.0,0.0]
[1778814631310,77.72,81184.62,0.21,0.0,0.0,0.0]
[1778814636345,77.72,81189.49,0.21,0.0,0.0,0.0]
[1778814641380,77.72,81192.63,0.21,0.0,0.0,0.0]
[1778814644401,77.72,81200.8,0.21,0.0,0.0,0.0]
[1778814646414,77.72,81211.39,0.21,0.0,0.0,0.0]
[1778814651451,77.72,81218.88,0.21,0.0,0.0,0.0]
[1778814656487,77.72,81224.12,0.21,0.0,0.0,0.0]
[1778814660513,77.72,81233.4,0.21,0.0,0.0,0.0]
[1778814662530,77.72,81224.11,0.21,0.0,0.0,0.0]
[1778814663536,77.72,81215.66,0.21,0.0,0.0,0.0]
[1778814668570,77.72,81226.15,0.21,0.0,0.0,0.0]
[1778814673605,77.72,81226.91,0.21,0.0,0.0,0.0]
[1778814678641,77.72,81226.7,0.21,0.0,0.0,0.0]
[1778814683677,77.72,81226.28,0.21,0.0,0.0,0.0]
[1778814688712,77.72,81232.59,0.21,0.0,0.0,0.0]
[1778814691732,77.72,81232.97,0.21,0.0,0.0,0.0]
[1778814696768,77.72,81235.23,0.21,0.0,0.0,0.0]
[1778814701803,77.72,81235.72,0.21,0.0,0.0,0.0]
[1778814706838,77.72,81233.59,0.21,0.0,0.0,0.0]
[1778814707845,77.72,81227.0,0.21,0.0,0.0,0.0]
[1778814712881,77.72,81227.16,0.21,0.0,0.0,0.0]
[1778814717915,77.72,81226.07,0.21,0.0,0.0,0.0]
[1778814722952,77.72,81225.77,0.21,0.0,0.0,0.0]
[1778814724381,77.72,81233.62,0.21,0.0,0.0,0.0]
[1778814730002,77.72,81236.47,0.21,0.0,0.0,0.0]
[1778814735038,77.72,81234.79,0.21,0.0,0.0,0.0]
[1778814740073,77.72,81234.93,0.21,0.0,0.0,0.0]
[1778814745109,77.72,81235.97,0.21,0.0,0.0,0.0]
[1778814750147,77.72,81241.05,0.21,0.0,0.0,0.0]
[1778814751150,77.72,81242.7,0.21,0.0,0.0,0.0]
[1778814756186,77.72,81244.4,0.21,0.0,0.0,0.0]
[1778814761225,77.72,81229.79,0.21,0.0,0.0,0.0]
[1778814762231,77.72,81223.22,0.21,0.0,0.0,0.0]
[1778814767266,77.72,81224.6,0.21,0.0,0.0,0.0]
[1778814771294,77.72,81216.86,0.21,0.0,0.0,0.0]
[1778814776330,77.72,81217.02,0.21,0.0,0.0,0.0]
[1778814781364,77.72,81215.87,0.21,0.0,0.0,0.0]
[1778814786405,77.72,81213.69,0.21,0.0,0.0,0.0]
[1778814788421,77.72,81200.97,0.21,0.0,0.0,0.0]
[1778814793455,77.72,81193.63,0.21,0.0,0.0,0.0]
[1778814798488,77.72,81190.06,0.21,0.0,0.0,0.0]
[1778814803523,77.72,81194.67,0.21,0.0,0.0,0.0]
[1778814808560,77.72,81190.47,0.21,0.0,0.0,0.0]
[1778814811580,77.72,81190.15,0.21,0.0,0.0,0.0]
[1778814815608,77.72,81196.56,0.21,0.0,0.0,0.0]
[1778814820645,77.72,81203.29,0.21,0.0,0.0,0.0]
[1778814826687,77.72,81202.19,0.21,0.0,0.0,0.0]
[1778814831722,77.72,81198.99,0.21,0.0,0.0,0.0]
[1778814836757,77.72,81196.93,0.21,0.0,0.0,0.0]
[1778814841792,77.72,81198.24,0.21,0.0,0.0,0.0]
[1778814846827,77.72,81198.33,0.21,0.0,0.0,0.0]
[1778814851862,77.72,81189.46,0.21,0.0,0.0,0.0]
[1778814856897,77.72,81189.05,0.21,0.0,0.0,0.0]
[1778814858911,77.72,81180.79,0.21,0.0,0.0,0.0]
[1778814862939,77.72,81172.16,0.21,0.0,0.0,0.0]
[1778814863946,77.72,81164.11,0.21,0.0,0.0,0.0]
[1778814866966,77.72,81170.16,0.21,0.0,0.0,0.0]
[1778814872002,77.72,81173.75,0.21,0.0,0.0,0.0]
[1778814874017,77.72,81180.71,0.21,0.0,0.0,0.0]
[1778814879051,77.72,81185.56,0.21,0.0,0.0,0.0]
[1778814884085,77.72,81186.13,0.21,0.0,0.0,0.0]
[1778814889121,77.72,81189.97,0.21,0.0,0.0,0.0]
[1778814890128,77.72,81196.4,0.21,0.0,0.0,0.0]
[1778814895577,77.72,81200.02,0.21,0.0,0.0,0.0]
[1778814901206,77.72,81201.61,0.21,0.0,0.0,0.0]
[1778814906241,77.72,81202.47,0.21,0.0,0.0,0.0]
[1778814911276,77.72,81207.76,0.21,0.0,0.0,0.0]
[1778814916311,77.72,81202.35,0.21,0.0,0.0,0.0]
[1778814917318,77.72,81195.25,0.21,0.0,0.0,0.0]
[1778814919335,77.72,81183.35,0.21,0.0,0.0,0.0]
[1778814923362,77.72,81192.59,0.21,0.0,0.0,0.0]
[1778814925789,77.72,81200.21,0.21,0.0,0.0,0.0]
[1778814931418,77.72,81205.98,0.21,0.0,0.0,0.0]
[1778814936453,77.72,81206.61,0.21,0.0,0.0,0.0]
[1778814938467,77.72,81194.61,0.21,0.0,0.0,0.0]
[1778814943502,77.72,81189.12,0.21,0.0,0.0,0.0]
[1778814948537,77.72,81186.78,0.21,0.0,0.0,0.0]
[1778814953574,77.72,81181.49,0.21,0.0,0.0,0.0]
[1778814958609,77.72,81179.43,0.21,0.0,0.0,0.0]
[1778814963644,77.72,81173.87,0.21,0.0,0.0,0.0]
[1778814968682,77.72,81169.41,0.21,0.0,0.0,0.0]
[1778814972708,77.72,81157.9,0.21,0.0,0.0,0.0]
[1778814976739,77.72,81150.8,0.21,0.0,0.0,0.0]
[1778814981771,77.72,81151.69,0.21,0.0,0.0,0.0]
[1778814986805,77.72,81150.08,0.21,0.0,0.0,0.0]
[1778814991842,77.72,81149.83,0.21,0.0,0.0,0.0]
[1778814993855,77.72,81141.14,0.21,0.0,0.0,0.0]
[1778814998890,77.72,81138.31,0.21,0.0,0.0,0.0]
[1778815003925,77.72,81137.11,0.21,0.0,0.0,0.0]
[1778815007953,77.72,81144.22,0.21,0.0,0.0,0.0]
[1778815012989,77.72,81145.42,0.21,0.0,0.0,0.0]
[1778815017016,77.72,81152.02,0.21,0.0,0.0,0.0]
[1778815022051,77.72,81152.52,0.21,0.0,0.0,0.0]
[1778815027086,77.72,81152.29,0.21,0.0,0.0,0.0]
[1778815032120,77.72,81155.33,0.21,0.0,0.0,0.0]
[1778815037155,77.72,81153.5,0.21,0.0,0.0,0.0]
[1778815040177,77.72,81159.59,0.21,0.0,0.0,0.0]
[1778815046635,77.72,81157.64,0.21,0.0,0.0,0.0]
[1778815051254,77.72,81159.11,0.21,0.0,0.0,0.0]
[1778815056708,77.72,81167.56,0.21,0.0,0.0,0.0]
[1778815062332,77.72,81168.42,0.21,0.0,0.0,0.0]
[1778815067368,77.72,81165.89,0.21,0.0,0.0,0.0]
[1778815072402,77.72,81168.16,0.21,0.0,0.0,0.0]
[1778815077437,77.72,81169.68,0.21,0.0,0.0,0.0]
[1778815082472,77.72,81174.29,0.21,0.0,0.0,0.0]
[1778815087507,77.72,81175.22,0.21,0.0,0.0,0.0]
[1778815092543,77.72,81175.83,0.21,0.0,0.0,0.0]
[1778815097577,77.72,81176.41,0.21,0.0,0.0,0.0]
[1778815099602,77.72,81192.04,0.21,0.0,0.0,0.0]
[1778815104628,77.72,81195.74,0.21,0.0,0.0,0.0]
[1778815107060,77.72,81202.92,0.21,0.0,0.0,0.0]
[1778815111677,77.72,81204.79,0.21,0.0,0.0,0.0]
[1778815117130,77.72,81211.58,0.21,0.0,0.0,0.0]
[1778815124769,77.72,81210.45,0.21,0.0,0.0,0.0]
[1778815129805,77.72,81202.76,0.21,0.0,0.0,0.0]
[1778815130813,77.72,81196.07,0.21,0.0,0.0,0.0]
[1778815134840,77.72,81184.83,0.21,0.0,0.0,0.0]
[1778815139875,77.72,81184.15,0.21,0.0,0.0,0.0]
[1778815144909,77.72,81178.99,0.21,0.0,0.0,0.0]
[1778815149945,77.72,81178.71,0.21,0.0,0.0,0.0]
[1778815154979,77.72,81178.68,0.21,0.0,0.0,0.0]
[1778815160032,77.72,81178.92,0.21,0.0,0.0,0.0]
[1778815165068,77.72,81179.4,0.21,0.0,0.0,0.0]
[1778815170100,77.72,81179.92,0.21,0.0,0.0,0.0]
[1778815171106,77.72,81180.37,0.21,0.0,0.0,0.0]
[1778815176141,77.72,81184.15,0.21,0.0,0.0,0.0]
[1778815179163,77.72,81192.36,0.21,0.0,0.0,0.0]
[1778815184197,77.72,81193.76,0.21,0.0,0.0,0.0]
[1778815188226,77.72,81200.52,0.21,0.0,0.0,0.0]
[1778815193260,77.72,81201.59,0.21,0.0,0.0,0.0]
[1778815198296,77.72,81200.9,0.21,0.0,0.0,0.0]
[1778815203331,77.72,81210.74,0.21,0.0,0.0,0.0]
[1778815208369,77.72,81208.94,0.21,0.0,0.0,0.0]
[1778815214408,77.72,81205.56,0.21,0.0,0.0,0.0]
[1778815219447,77.72,81196.75,0.21,0.0,0.0,0.0]
[1778815223476,77.72,81188.96,0.21,0.0,0.0,0.0]
[1778815227906,77.72,81183.06,0.21,0.0,0.0,0.0]
[1778815231533,77.72,81182.65,0.21,0.0,0.0,0.0]
[1778815236568,77.72,81181.65,0.21,0.0,0.0,0.0]
[1778815242611,77.72,81176.19,0.21,0.0,0.0,0.0]
[1778815248046,77.72,81175.44,0.21,0.0,0.0,0.0]
[1778815253687,77.72,81177.79,0.21,0.0,0.0,0.0]
[1778815258725,77.72,81177.22,0.21,0.0,0.0,0.0]
[1778815263758,77.72,81175.47,0.21,0.0,0.0,0.0]
[1778815265772,77.72,81169.37,0.21,0.0,0.0,0.0]
[1778815271816,77.72,81168.05,0.21,0.0,0.0,0.0]
[1778815276852,77.72,81165.73,0.21,0.0,0.0,0.0]
[1778815281887,77.72,81166.82,0.21,0.0,0.0,0.0]
[1778815284912,77.72,81148.7,0.21,0.0,0.0,0.0]
[1778815289947,77.72,81143.83,0.21,0.0,0.0,0.0]
[1778815291971,77.72,81143.69,0.21,0.0,0.0,0.0]
[1778815296997,77.72,81144.45,0.21,0.0,0.0,0.0]
[1778815302032,77.72,81150.46,0.21,0.0,0.0,0.0]
[1778815307066,77.72,81150.38,0.21,0.0,0.0,0.0]
[1778815312102,77.72,81154.04,0.21,0.0,0.0,0.0]
[1778815317136,77.72,81153.88,0.21,0.0,0.0,0.0]
[1778815322172,77.72,81149.85,0.21,0.0,0.0,0.0]
[1778815325193,77.72,81143.16,0.21,0.0,0.0,0.0]
[1778815327211,77.72,81131.39,0.21,0.0,0.0,0.0]
[1778815332242,77.72,81130.14,0.21,0.0,0.0,0.0]
[1778815336270,77.72,81136.74,0.21,0.0,0.0,0.0]
[1778815341308,77.72,81135.69,0.21,0.0,0.0,0.0]
[1778815346350,77.72,81144.29,0.21,0.0,0.0,0.0]
[1778815348364,77.72,81150.66,0.21,0.0,0.0,0.0]
[1778815351386,77.72,81151.53,0.21,0.0,0.0,0.0]
[1778815356419,77.72,81157.37,0.21,0.0,0.0,0.0]
[1778815362461,77.72,81161.79,0.21,0.0,0.0,0.0]
[1778815367496,77.72,81161.95,0.21,0.0,0.0,0.0]
[1778815372532,77.72,81167.14,0.21,0.0,0.0,0.0]
[1778815377571,77.72,81168.51,0.21,0.0,0.0,0.0]
[1778815382604,77.72,81168.7,0.21,0.0,0.0,0.0]
[1778815387638,77.72,81168.69,0.21,0.0,0.0,0.0]
[1778815392672,77.72,81166.95,0.21,0.0,0.0,0.0]
[1778815395697,77.72,81160.34,0.21,0.0,0.0,0.0]
[1778815400738,77.72,81160.18,0.21,0.0,0.0,0.0]
[1778815406780,77.72,81158.32,0.21,0.0,0.0,0.0]
[1778815411815,77.72,81161.48,0.21,0.0,0.0,0.0]
[1778815416849,77.72,81158.52,0.21,0.0,0.0,0.0]
[1778815421894,77.72,81159.96,0.21,0.0,0.0,0.0]
[1778815426920,77.72,81159.32,0.21,0.0,0.0,0.0]
[1778815432967,77.72,81161.51,0.21,0.0,0.0,0.0]
[1778815434975,77.72,81165.39,0.21,0.0,0.0,0.0]
[1778815440020,77.72,81167.65,0.21,0.0,0.0,0.0]
[1778815445049,77.72,81171.96,0.21,0.0,0.0,0.0]
[1778815450085,77.72,81172.86,0.21,0.0,0.0,0.0]
[1778815455119,77.72,81173.2,0.21,0.0,0.0,0.0]
[1778815461162,77.72,81173.37,0.21,0.0,0.0,0.0]
[1778815466197,77.72,81175.37,0.21,0.0,0.0,0.0]
[1778815472240,77.72,81176.66,0.21,0.0,0.0,0.0]
[1778815477274,77.72,81182.11,0.21,0.0,0.0,0.0]
[1778815482309,77.72,81186.7,0.21,0.0,0.0,0.0]
[1778815486338,77.72,81193.57,0.21,0.0,0.0,0.0]
[1778815491374,77.72,81193.54,0.21,0.0,0.0,0.0]
[1778815492381,77.72,81199.84,0.21,0.0,0.0,0.0]
[1778815494395,77.72,81206.71,0.21,0.0,0.0,0.0]
[1778815498422,77.72,81218.46,0.21,0.0,0.0,0.0]
[1778815503458,77.72,81221.03,0.21,0.0,0.0,0.0]
[1778815508492,77.72,81220.48,0.21,0.0,0.0,0.0]
[1778815514535,77.72,81220.02,0.21,0.0,0.0,0.0]
[1778815519570,77.72,81221.29,0.21,0.0,0.0,0.0]
[1778815522594,77.72,81209.22,0.21,0.0,0.0,0.0]
[1778815523600,77.72,81202.7,0.21,0.0,0.0,0.0]
[1778815524607,77.72,81196.46,0.21,0.0,0.0,0.0]
[1778815530021,77.72,81210.79,0.21,0.0,0.0,0.0]
[1778815531656,77.72,81210.38,0.21,0.0,0.0,0.0]
[1778815536691,77.72,81209.36,0.21,0.0,0.0,0.0]
[1778815541726,77.72,81210.08,0.21,0.0,0.0,0.0]
[1778815546761,77.72,81210.4,0.21,0.0,0.0,0.0]
[1778815553810,77.72,81209.45,0.21,0.0,0.0,0.0]
[1778815558846,77.72,81213.76,0.21,0.0,0.0,0.0]
[1778815563880,77.72,81218.81,0.21,0.0,0.0,0.0]
[1778815568917,77.72,81219.58,0.21,0.0,0.0,0.0]
[1778815573951,77.72,81226.14,0.21,0.0,0.0,0.0]
[1778815574958,77.72,81233.42,0.21,0.0,0.0,0.0]
[1778815580376,77.72,81236.19,0.21,0.0,0.0,0.0]
[1778815588049,77.72,81236.02,0.21,0.0,0.0,0.0]
[1778815589057,77.72,81226.81,0.21,0.0,0.0,0.0]
[1778815592078,77.72,81222.59,0.21,0.0,0.0,0.0]
[1778815597113,77.72,81218.87,0.21,0.0,0.0,0.0]
[1778815602151,77.72,81216.92,0.21,0.0,0.0,0.0]
[1778815607185,77.72,81215.41,0.21,0.0,0.0,0.0]
[1778815609200,77.72,81207.67,0.21,0.0,0.0,0.0]
[1778815614235,77.72,81203.93,0.21,0.0,0.0,0.0]
[1778815619274,77.72,81201.68,0.21,0.0,0.0,0.0]
[1778815626323,77.72,81201.77,0.21,0.0,0.0,0.0]
[1778815631358,77.72,81202.02,0.21,0.0,0.0,0.0]
[1778815636393,77.72,81194.49,0.21,0.0,0.0,0.0]
[1778815641430,77.72,81191.51,0.21,0.0,0.0,0.0]
[1778815647470,77.72,81191.0,0.21,0.0,0.0,0.0]
[1778815653513,77.72,81190.11,0.21,0.0,0.0,0.0]
[1778815657541,77.72,81199.27,0.21,0.0,0.0,0.0]
[1778815658549,77.72,81205.54,0.21,0.0,0.0,0.0]
[1778815663585,77.72,81206.16,0.21,0.0,0.0,0.0]
[1778815668618,77.72,81211.51,0.21,0.0,0.0,0.0]
[1778815673654,77.72,81209.89,0.21,0.0,0.0,0.0]
[1778815678688,77.72,81207.43,0.21,0.0,0.0,0.0]
[1778815683733,77.72,81205.33,0.21,0.0,0.0,0.0]
[1778815685740,77.72,81192.16,0.21,0.0,0.0,0.0]
[1778815691168,77.72,81186.0,0.21,0.0,0.0,0.0]
[1778815696814,77.72,81183.21,0.21,0.0,0.0,0.0]
[1778815701850,77.72,81182.54,0.21,0.0,0.0,0.0]
[1778815706884,77.72,81182.15,0.21,0.0,0.0,0.0]
[1778815711309,77.72,81180.93,0.21,0.0,0.0,0.0]
[1778815716958,77.72,81180.58,0.21,0.0,0.0,0.0]
[1778815721992,77.72,81180.4,0.21,0.0,0.0,0.0]
[1778815727030,77.72,81180.38,0.21,0.0,0.0,0.0]
[1778815732065,77.72,81181.25,0.21,0.0,0.0,0.0]
[1778815737100,77.72,81186.06,0.21,0.0,0.0,0.0]
[1778815742135,77.72,81183.77,0.21,0.0,0.0,0.0]
[1778815747170,77.72,81181.67,0.21,0.0,0.0,0.0]
[1778815752205,77.72,81183.18,0.21,0.0,0.0,0.0]
[1778815757241,77.72,81180.86,0.21,0.0,0.0,0.0]
[1778815762277,77.72,81181.25,0.21,0.0,0.0,0.0]
[1778815767312,77.72,81182.02,0.21,0.0,0.0,0.0]
[1778815771731,77.72,81181.74,0.21,0.0,0.0,0.0]
[1778815777382,77.72,81184.13,0.21,0.0,0.0,0.0]
[1778815782424,77.72,81183.86,0.21,0.0,0.0,0.0]
[1778815787452,77.72,81182.81,0.21,0.0,0.0,0.0]
[1778815792491,77.72,81196.15,0.21,0.0,0.0,0.0]
[1778815793494,77.72,81206.67,0.21,0.0,0.0,0.0]
[1778815794500,77.72,81216.72,0.21,0.0,0.0,0.0]
[1778815798530,77.72,81224.37,0.21,0.0,0.0,0.0]
[1778815802559,77.72,81218.57,0.21,0.0,0.0,0.0]
[1778815807595,77.72,81213.83,0.21,0.0,0.0,0.0]
[1778815812631,77.72,81208.73,0.21,0.0,0.0,0.0]
[1778815815650,77.72,81196.08,0.21,0.0,0.0,0.0]
[1778815820685,77.72,81191.79,0.21,0.0,0.0,0.0]
[1778815824713,77.72,81183.53,0.21,0.0,0.0,0.0]
[1778815829751,77.72,81183.84,0.21,0.0,0.0,0.0]
[1778815831762,77.72,81185.73,0.21,0.0,0.0,0.0]
[1778815836797,77.72,81184.27,0.21,0.0,0.0,0.0]
[1778815842841,77.72,81183.11,0.21,0.0,0.0,0.0]
[1778815845860,77.72,81176.58,0.21,0.0,0.0,0.0]
[1778815850895,77.72,81176.57,0.21,0.0,0.0,0.0]
[1778815855930,77.72,81175.2,0.21,0.0,0.0,0.0]
[1778815860965,77.72,81174.78,0.21,0.0,0.0,0.0]
[1778815866000,77.72,81173.97,0.21,0.0,0.0,0.0]
[1778815868016,77.72,81163.34,0.21,0.0,0.0,0.0]
[1778815869029,77.72,81150.54,0.21,0.0,0.0,0.0]
[1778815874062,77.72,81150.92,0.21,0.0,0.0,0.0]
[1778815876077,77.72,81135.56,0.21,0.0,0.0,0.0]
[1778815877086,77.72,81129.2,0.21,0.0,0.0,0.0]
[1778815882510,77.72,81130.15,0.21,0.0,0.0,0.0]
[1778815888160,77.72,81106.91,0.21,0.0,0.0,0.0]
[1778815891182,77.72,81105.9,0.21,0.0,0.0,0.0]
[1778815896217,77.72,81109.36,0.21,0.0,0.0,0.0]
[1778815901258,77.72,81107.79,0.21,0.0,0.0,0.0]
[1778815906293,77.72,81105.62,0.21,0.0,0.0,0.0]
[1778815911328,77.72,81105.33,0.21,0.0,0.0,0.0]
[1778815916363,77.72,81104.78,0.21,0.0,0.0,0.0]
[1778815921406,77.72,81094.49,0.21,0.0,0.0,0.0]
[1778815922793,77.72,81086.83,0.21,0.0,0.0,0.0]
[1778815928447,77.72,81079.39,0.21,0.0,0.0,0.0]
[1778815932863,77.72,81085.92,0.21,0.0,0.0,0.0]
[1778815934498,77.72,81069.37,0.21,0.0,0.0,0.0]
[1778815935505,77.72,81055.51,0.21,0.0,0.0,0.0]
[1778815936511,77.72,81046.63,0.21,0.0,0.0,0.0]
[1778815938525,77.72,81030.97,0.21,0.0,0.0,0.0]
[1778815939533,77.72,81019.02,0.21,0.0,0.0,0.0]
[1778815944576,77.72,81019.4,0.21,0.0,0.0,0.0]
[1778815946603,77.72,81032.04,0.21,0.0,0.0,0.0]
[1778815948603,77.72,80998.72,0.21,0.0,0.0,0.0]
[1778815951624,77.72,80998.87,0.21,0.0,0.0,0.0]
[1778815956659,77.72,80993.59,0.21,0.0,0.0,0.0]
[1778815961694,77.72,80994.05,0.21,0.0,0.0,0.0]
[1778815964714,77.72,81000.02,0.21,0.0,0.0,0.0]
[1778815967736,77.72,81008.53,0.21,0.0,0.0,0.0]
[1778815970761,77.72,81016.56,0.21,0.0,0.0,0.0]
[1778815971770,77.72,81008.41,0.21,0.0,0.0,0.0]
[1778815974789,77.72,81001.26,0.21,0.0,0.0,0.0]
[1778815977811,77.72,80993.72,0.21,0.0,0.0,0.0]
[1778815980834,77.72,81005.69,0.21,0.0,0.0,0.0]
[1778815985867,77.72,81007.83,0.21,0.0,0.0,0.0]
[1778815990902,77.72,81008.44,0.21,0.0,0.0,0.0]
[1778815995936,77.72,81001.73,0.21,0.0,0.0,0.0]
[1778815999964,77.72,80995.35,0.21,0.0,0.0,0.0]
[1778816003994,77.72,80987.81,0.21,0.0,0.0,0.0]
[1778816007018,77.72,80975.8,0.21,0.0,0.0,0.0]
[1778816008025,77.72,80983.61,0.21,0.0,0.0,0.0]
[1778816011045,77.72,80989.7,0.21,0.0,0.0,0.0]
[1778816015079,77.72,80997.3,0.21,0.0,0.0,0.0]
[1778816016085,77.72,81003.32,0.21,0.0,0.0,0.0]
[1778816021120,77.72,81006.97,0.21,0.0,0.0,0.0]
[1778816023537,77.72,81016.85,0.21,0.0,0.0,0.0]
[1778816026155,77.72,81022.8,0.21,0.0,0.0,0.0]
[1778816029176,77.72,81013.22,0.21,0.0,0.0,0.0]
[1778816033606,77.72,81006.11,0.21,0.0,0.0,0.0]
[1778816039253,77.72,81005.28,0.21,0.0,0.0,0.0]
[1778816044288,77.72,81003.87,0.21,0.0,0.0,0.0]
[1778816046303,77.72,80994.11,0.21,0.0,0.0,0.0]
[1778816052345,77.72,80988.73,0.21,0.0,0.0,0.0]
[1778816057380,77.72,80984.21,0.21,0.0,0.0,0.0]
[1778816062414,77.72,80977.43,0.21,0.0,0.0,0.0]
[1778816067451,77.72,80972.27,0.21,0.0,0.0,0.0]
[1778816070471,77.72,80978.28,0.21,0.0,0.0,0.0]
[1778816071480,77.72,80978.56,0.21,0.0,0.0,0.0]
[1778816076518,77.72,80980.03,0.21,0.0,0.0,0.0]
[1778816081550,77.72,80977.8,0.21,0.0,0.0,0.0]
[1778816083985,77.72,80970.05,0.21,0.0,0.0,0.0]
[1778816089606,77.72,80970.24,0.21,0.0,0.0,0.0]
[1778816094643,77.72,80970.37,0.21,0.0,0.0,0.0]
[1778816095650,77.72,80945.45,0.21,0.0,0.0,0.0]
[1778816100685,77.72,80946.03,0.21,0.0,0.0,0.0]
[1778816104129,77.72,80953.48,0.21,0.0,0.0,0.0]
[1778816108741,77.72,80962.57,0.21,0.0,0.0,0.0]
[1778816111762,77.72,80968.22,0.21,0.0,0.0,0.0]
[1778816116797,77.72,80969.05,0.21,0.0,0.0,0.0]
[1778816119838,77.72,80935.32,0.21,0.0,0.0,0.0]
[1778816124875,77.72,80931.3,0.21,0.0,0.0,0.0]
[1778816129914,77.72,80933.36,0.21,0.0,0.0,0.0]
[1778816131928,77.72,80929.32,0.21,0.0,0.0,0.0]
[1778816136958,77.72,80932.92,0.21,0.0,0.0,0.0]
[1778816138972,77.72,80917.11,0.21,0.0,0.0,0.0]
[1778816144008,77.72,80916.59,0.21,0.0,0.0,0.0]
[1778816146022,77.72,80929.28,0.21,0.0,0.0,0.0]
[1778816148036,77.72,80935.82,0.21,0.0,0.0,0.0]
[1778816153071,77.72,80931.3,0.21,0.0,0.0,0.0]
[1778816158106,77.72,80927.64,0.21,0.0,0.0,0.0]
[1778816163147,77.72,80928.52,0.21,0.0,0.0,0.0]
[1778816167172,77.72,80921.66,0.21,0.0,0.0,0.0]
[1778816172208,77.72,80918.88,0.21,0.0,0.0,0.0]
[1778816175238,77.72,80925.83,0.21,0.0,0.0,0.0]
[1778816179257,77.72,80915.63,0.21,0.0,0.0,0.0]
[1778816184700,77.72,80915.26,0.21,0.0,0.0,0.0]
[1778816190333,77.72,80913.27,0.21,0.0,0.0,0.0]
[1778816191340,77.72,80902.46,0.21,0.0,0.0,0.0]
[1778816196377,77.72,80896.66,0.21,0.0,0.0,0.0]
[1778816201412,77.72,80896.66,0.21,0.0,0.0,0.0]
[1778816204840,77.72,80908.49,0.21,0.0,0.0,0.0]
[1778816209469,77.72,80914.54,0.21,0.0,0.0,0.0]
[1778816214912,77.72,80909.34,0.21,0.0,0.0,0.0]
[1778816220547,77.72,80909.99,0.21,0.0,0.0,0.0]
[1778816225587,77.72,80909.79,0.21,0.0,0.0,0.0]
[1778816230618,77.72,80911.07,0.21,0.0,0.0,0.0]
[1778816235652,77.72,80913.22,0.21,0.0,0.0,0.0]
[1778816237670,77.72,80930.4,0.21,0.0,0.0,0.0]
[1778816238676,77.72,80942.46,0.21,0.0,0.0,0.0]
[1778816241698,77.72,80949.7,0.21,0.0,0.0,0.0]
[1778816242703,77.72,80955.82,0.21,0.0,0.0,0.0]
[1778816247741,77.72,80962.88,0.21,0.0,0.0,0.0]
[1778816248747,77.72,80978.36,0.21,0.0,0.0,0.0]
[1778816251770,77.72,80979.25,0.21,0.0,0.0,0.0]
[1778816252777,77.72,80971.66,0.21,0.0,0.0,0.0]
[1778816257812,77.72,80964.5,0.21,0.0,0.0,0.0]
[1778816260834,77.72,80972.81,0.21,0.0,0.0,0.0]
[1778816265870,77.72,80972.09,0.21,0.0,0.0,0.0]
[1778816270904,77.72,80974.14,0.21,0.0,0.0,0.0]
[1778816275952,77.72,80974.46,0.21,0.0,0.0,0.0]
[1778816280979,77.72,80989.78,0.21,0.0,0.0,0.0]
[1778816281991,77.72,80996.83,0.21,0.0,0.0,0.0]
[1778816286014,77.72,80986.24,0.21,0.0,0.0,0.0]
[1778816287020,77.72,80980.04,0.21,0.0,0.0,0.0]
[1778816292057,77.72,80985.7,0.21,0.0,0.0,0.0]
[1778816297091,77.72,80995.3,0.21,0.0,0.0,0.0]
[1778816302127,77.72,80996.27,0.21,0.0,0.0,0.0]
[1778816307162,77.72,80996.86,0.21,0.0,0.0,0.0]
[1778816312199,77.72,80998.05,0.21,0.0,0.0,0.0]
[1778816317232,77.72,81016.02,0.21,0.0,0.0,0.0]
[1778816320253,77.72,81023.81,0.21,0.0,0.0,0.0]
[1778816325288,77.72,81023.04,0.21,0.0,0.0,0.0]
[1778816330323,77.72,81021.45,0.21,0.0,0.0,0.0]
[1778816335359,77.72,81022.42,0.21,0.0,0.0,0.0]
[1778816340394,77.72,81021.02,0.21,0.0,0.0,0.0]
[1778816343415,77.72,80994.4,0.21,0.0,0.0,0.0]
[1778816344423,77.72,80988.33,0.21,0.0,0.0,0.0]
[1778816349460,77.72,80986.36,0.21,0.0,0.0,0.0]
[1778816351472,77.72,80977.23,0.21,0.0,0.0,0.0]
[1778816354493,77.72,80966.86,0.21,0.0,0.0,0.0]
[1778816359529,77.72,80967.04,0.21,0.0,0.0,0.0]
[1778816361542,77.72,80972.76,0.21,0.0,0.0,0.0]
[1778816366581,77.72,80974.25,0.21,0.0,0.0,0.0]
[1778816368591,77.72,80965.96,0.21,0.0,0.0,0.0]
[1778816370606,77.72,80971.99,0.21,0.0,0.0,0.0]
[1778816371612,77.72,80974.28,0.21,0.0,0.0,0.0]
[1778816376647,77.72,80977.27,0.21,0.0,0.0,0.0]
[1778816382692,77.72,80976.58,0.21,0.0,0.0,0.0]
[1778816387725,77.72,80976.3,0.21,0.0,0.0,0.0]
[1778816392759,77.72,80939.1,0.21,0.0,0.0,0.0]
[1778816393770,77.72,80931.6,0.21,0.0,0.0,0.0]
[1778816399809,77.72,80933.35,0.21,0.0,0.0,0.0]
[1778816402837,77.72,80939.03,0.21,0.0,0.0,0.0]
[1778816403847,77.72,80948.73,0.21,0.0,0.0,0.0]
[1778816406275,77.72,80958.8,0.21,0.0,0.0,0.0]
[1778816412932,77.72,80960.33,0.21,0.0,0.0,0.0]
[1778816417968,77.72,80962.94,0.21,0.0,0.0,0.0]
[1778816423003,77.72,80965.53,0.21,0.0,0.0,0.0]
[1778816424011,77.72,80971.49,0.21,0.0,0.0,0.0]
[1778816429046,77.72,80971.74,0.21,0.0,0.0,0.0]
[1778816431061,77.72,80975.68,0.21,0.0,0.0,0.0]
[1778816436485,77.72,80975.13,0.21,0.0,0.0,0.0]
[1778816442136,77.72,80974.75,0.21,0.0,0.0,0.0]
[1778816447178,77.72,80974.81,0.21,0.0,0.0,0.0]
[1778816452209,77.72,80974.71,0.21,0.0,0.0,0.0]
[1778816457243,77.72,80975.5,0.21,0.0,0.0,0.0]
[1778816462281,77.72,80974.93,0.21,0.0,0.0,0.0]
[1778816467316,77.72,80975.89,0.21,0.0,0.0,0.0]
[1778816468323,77.72,80985.39,0.21,0.0,0.0,0.0]
[1778816473358,77.72,80989.07,0.21,0.0,0.0,0.0]
[1778816478393,77.72,80991.49,0.21,0.0,0.0,0.0]
[1778816483428,77.72,80991.64,0.21,0.0,0.0,0.0]
[1778816488462,77.72,80991.79,0.21,0.0,0.0,0.0]
[1778816491484,77.72,80992.26,0.21,0.0,0.0,0.0]
[1778816496519,77.72,80998.15,0.21,0.0,0.0,0.0]
[1778816501555,77.72,81001.95,0.21,0.0,0.0,0.0]
[1778816506589,77.72,81001.55,0.21,0.0,0.0,0.0]
[1778816511624,77.72,81001.79,0.21,0.0,0.0,0.0]
[1778816517045,77.72,81002.13,0.21,0.0,0.0,0.0]
[1778816522700,77.72,81003.72,0.21,0.0,0.0,0.0]
[1778816524715,77.72,80997.59,0.21,0.0,0.0,0.0]
[1778816525722,77.72,81003.47,0.21,0.0,0.0,0.0]
[1778816530757,77.72,81003.07,0.21,0.0,0.0,0.0]
[1778816535792,77.72,81003.11,0.21,0.0,0.0,0.0]
[1778816537187,77.72,81009.08,0.21,0.0,0.0,0.0]
[1778816538813,77.72,81020.12,0.21,0.0,0.0,0.0]
[1778816543847,77.72,81020.44,0.21,0.0,0.0,0.0]
[1778816545862,77.72,80990.67,0.21,0.0,0.0,0.0]
[1778816547259,77.72,80982.35,0.21,0.0,0.0,0.0]
[1778816552911,77.72,80980.83,0.21,0.0,0.0,0.0]
[1778816558956,77.72,80980.95,0.21,0.0,0.0,0.0]
[1778816563992,77.72,80980.19,0.21,0.0,0.0,0.0]
[1778816567399,77.72,80971.01,0.21,0.0,0.0,0.0]
[1778816573057,77.72,80969.65,0.21,0.0,0.0,0.0]
[1778816578092,77.72,80974.27,0.21,0.0,0.0,0.0]
[1778816585141,77.72,80974.79,0.21,0.0,0.0,0.0]
[1778816590179,77.72,80975.02,0.21,0.0,0.0,0.0]
[1778816595211,77.72,80975.22,0.21,0.0,0.0,0.0]
[1778816599239,77.72,80981.54,0.21,0.0,0.0,0.0]
[1778816604274,77.72,80982.31,0.21,0.0,0.0,0.0]
[1778816609309,77.72,80982.31,0.21,0.0,0.0,0.0]
[1778816614344,77.72,80981.59,0.21,0.0,0.0,0.0]
[1778816615352,77.72,80975.07,0.21,0.0,0.0,0.0]
[1778816620386,77.72,80973.0,0.21,0.0,0.0,0.0]
[1778816625421,77.72,80969.53,0.21,0.0,0.0,0.0]
[1778816630456,77.72,80973.26,0.21,0.0,0.0,0.0]
[1778816634483,77.72,80966.76,0.21,0.0,0.0,0.0]
[1778816639520,77.72,80965.5,0.21,0.0,0.0,0.0]
[1778816645562,77.72,80964.5,0.21,0.0,0.0,0.0]
[1778816646570,77.72,80955.89,0.21,0.0,0.0,0.0]
[1778816651606,77.72,80954.89,0.21,0.0,0.0,0.0]
[1778816657648,77.72,80953.87,0.21,0.0,0.0,0.0]
[1778816665704,77.72,80953.0,0.21,0.0,0.0,0.0]
[1778816670739,77.72,80952.24,0.21,0.0,0.0,0.0]
[1778816672753,77.72,80952.91,0.21,0.0,0.0,0.0]
[1778816677788,77.72,80952.74,0.21,0.0,0.0,0.0]
[1778816682823,77.72,80958.41,0.21,0.0,0.0,0.0]
[1778816685844,77.72,80964.73,0.21,0.0,0.0,0.0]
[1778816690879,77.72,80965.16,0.21,0.0,0.0,0.0]
[1778816695914,77.72,80963.45,0.21,0.0,0.0,0.0]
[1778816700949,77.72,80959.07,0.21,0.0,0.0,0.0]
[1778816706990,77.72,80959.57,0.21,0.0,0.0,0.0]
[1778816712025,77.72,80955.33,0.21,0.0,0.0,0.0]
[1778816717063,77.72,80960.53,0.21,0.0,0.0,0.0]
[1778816722098,77.72,80961.18,0.21,0.0,0.0,0.0]
[1778816727134,77.72,80962.57,0.21,0.0,0.0,0.0]
[1778816731161,77.72,80964.98,0.21,0.0,0.0,0.0]
[1778816736197,77.72,80970.85,0.21,0.0,0.0,0.0]
[1778816738657,77.72,80977.14,0.21,0.0,0.0,0.0]
[1778816744252,77.72,80979.77,0.21,0.0,0.0,0.0]
[1778816749287,77.72,80980.86,0.21,0.0,0.0,0.0]
[1778816754323,77.72,80984.81,0.21,0.0,0.0,0.0]
[1778816759359,77.72,80985.51,0.21,0.0,0.0,0.0]
[1778816764395,77.72,80986.41,0.21,0.0,0.0,0.0]
[1778816766407,77.72,80992.56,0.21,0.0,0.0,0.0]
[1778816771443,77.72,80991.11,0.21,0.0,0.0,0.0]
[1778816776479,77.72,80991.17,0.21,0.0,0.0,0.0]
[1778816784536,77.72,80989.62,0.21,0.0,0.0,0.0]
[1778816790579,77.72,80985.12,0.21,0.0,0.0,0.0]
[1778816791586,77.72,80985.12,0.21,0.0,0.0,0.0]
[1778816796622,77.72,80984.09,0.21,0.0,0.0,0.0]
[1778816801659,77.72,80975.63,0.21,0.0,0.0,0.0]
[1778816806695,77.72,80973.24,0.21,0.0,0.0,0.0]
[1778816812738,77.72,80972.01,0.21,0.0,0.0,0.0]
[1778816817772,77.72,80972.21,0.21,0.0,0.0,0.0]
[1778816821800,77.72,80966.17,0.21,0.0,0.0,0.0]
[1778816826835,77.72,80968.56,0.21,0.0,0.0,0.0]
[1778816832876,77.72,80969.09,0.21,0.0,0.0,0.0]
[1778816837912,77.72,80983.47,0.21,0.0,0.0,0.0]
[1778816839926,77.72,80991.68,0.21,0.0,0.0,0.0]
[1778816844962,77.72,80987.27,0.21,0.0,0.0,0.0]
[1778816851003,77.72,80987.64,0.21,0.0,0.0,0.0]
[1778816856038,77.72,80987.21,0.21,0.0,0.0,0.0]
[1778816859501,77.72,80981.65,0.21,0.0,0.0,0.0]
[1778816865101,77.72,80980.19,0.21,0.0,0.0,0.0]
[1778816870136,77.72,80977.51,0.21,0.0,0.0,0.0]
[1778816875171,77.72,80974.56,0.21,0.0,0.0,0.0]
[1778816880206,77.72,80974.9,0.21,0.0,0.0,0.0]
[1778816885243,77.72,80972.26,0.21,0.0,0.0,0.0]
[1778816890275,77.72,80968.76,0.21,0.0,0.0,0.0]
[1778816895310,77.72,80971.68,0.21,0.0,0.0,0.0]
[1778816900346,77.72,80972.16,0.21,0.0,0.0,0.0]
[1778816905381,77.72,80977.89,0.21,0.0,0.0,0.0]
[1778816910416,77.72,80979.0,0.21,0.0,0.0,0.0]
[1778816911422,77.72,80978.79,0.21,0.0,0.0,0.0]
[1778816916457,77.72,80978.65,0.21,0.0,0.0,0.0]
[1778816919929,77.72,80971.24,0.21,0.0,0.0,0.0]
[1778816925523,77.72,80971.45,0.21,0.0,0.0,0.0]
[1778816930557,77.72,80970.85,0.21,0.0,0.0,0.0]
[1778816936599,77.72,80971.15,0.21,0.0,0.0,0.0]
[1778816941634,77.72,80973.96,0.21,0.0,0.0,0.0]
[1778816947676,77.72,80971.39,0.21,0.0,0.0,0.0]
[1778816952713,77.72,80970.68,0.21,0.0,0.0,0.0]
[1778816957747,77.72,80970.53,0.21,0.0,0.0,0.0]
[1778816959762,77.72,80960.2,0.21,0.0,0.0,0.0]
[1778816964797,77.72,80958.28,0.21,0.0,0.0,0.0]
[1778816969833,77.72,80957.67,0.21,0.0,0.0,0.0]
[1778816973860,77.72,80957.36,0.21,0.0,0.0,0.0]
[1778816978895,77.72,80956.94,0.21,0.0,0.0,0.0]
[1778816984937,77.72,80956.78,0.21,0.0,0.0,0.0]
[1778816989972,77.72,80956.81,0.21,0.0,0.0,0.0]
[1778816996014,77.72,80956.41,0.21,0.0,0.0,0.0]
[1778816997021,77.72,80944.66,0.21,0.0,0.0,0.0]
[1778817001052,77.72,80939.13,0.21,0.0,0.0,0.0]
[1778817003063,77.72,80944.95,0.21,0.0,0.0,0.0]
[1778817008098,77.72,80944.78,0.21,0.0,0.0,0.0]
[1778817013134,77.72,80942.99,0.21,0.0,0.0,0.0]
[1778817018168,77.72,80946.56,0.21,0.0,0.0,0.0]
[1778817023202,77.72,80947.1,0.21,0.0,0.0,0.0]
[1778817028239,77.72,80948.76,0.21,0.0,0.0,0.0]
[1778817031258,77.72,80950.36,0.21,0.0,0.0,0.0]
[1778817036295,77.72,80950.76,0.21,0.0,0.0,0.0]
[1778817041329,77.72,80950.42,0.21,0.0,0.0,0.0]
[1778817045357,77.72,80958.19,0.21,0.0,0.0,0.0]
[1778817050845,77.72,80959.63,0.21,0.0,0.0,0.0]
[1778817056435,77.72,80959.32,0.21,0.0,0.0,0.0]
[1778817061468,77.72,80961.13,0.21,0.0,0.0,0.0]
[1778817069525,77.72,80960.1,0.21,0.0,0.0,0.0]
[1778817075566,77.72,80959.44,0.21,0.0,0.0,0.0]
[1778817081055,77.72,80969.4,0.21,0.0,0.0,0.0]
[1778817086644,77.72,80972.57,0.21,0.0,0.0,0.0]
[1778817091125,77.72,80971.89,0.21,0.0,0.0,0.0]
[1778817097720,77.72,80973.14,0.21,0.0,0.0,0.0]
[1778817102757,77.72,80974.33,0.21,0.0,0.0,0.0]
[1778817105778,77.72,80982.38,0.21,0.0,0.0,0.0]
[1778817111820,77.72,80981.47,0.21,0.0,0.0,0.0]
[1778817113834,77.72,80974.0,0.21,0.0,0.0,0.0]
[1778817118868,77.72,80972.79,0.21,0.0,0.0,0.0]
[1778817123905,77.72,80972.9,0.21,0.0,0.0,0.0]
[1778817128940,77.72,80976.44,0.21,0.0,0.0,0.0]
[1778817135990,77.72,80975.68,0.21,0.0,0.0,0.0]
[1778817141027,77.72,80975.45,0.21,0.0,0.0,0.0]
[1778817146060,77.72,80980.9,0.21,0.0,0.0,0.0]
[1778817151545,77.72,80980.48,0.21,0.0,0.0,0.0]
[1778817158148,77.72,80980.34,0.21,0.0,0.0,0.0]
[1778817164189,77.72,80980.4,0.21,0.0,0.0,0.0]
[1778817171691,77.72,80979.45,0.21,0.0,0.0,0.0]
[1778817178286,77.72,80980.26,0.21,0.0,0.0,0.0]
[1778817184328,77.72,80980.11,0.21,0.0,0.0,0.0]
[1778817189363,77.72,80978.67,0.21,0.0,0.0,0.0]
[1778817191832,77.72,80970.69,0.21,0.0,0.0,0.0]
[1778817197420,77.72,80969.13,0.21,0.0,0.0,0.0]
[1778817202454,77.72,80968.95,0.21,0.0,0.0,0.0]
[1778817208497,77.72,80970.43,0.21,0.0,0.0,0.0]
[1778817211973,77.72,80980.99,0.21,0.0,0.0,0.0]
[1778817217560,77.72,80982.83,0.21,0.0,0.0,0.0]
[1778817222595,77.72,80983.59,0.21,0.0,0.0,0.0]
[1778817229643,77.72,80984.28,0.21,0.0,0.0,0.0]
[1778817234679,77.72,80985.72,0.21,0.0,0.0,0.0]
[1778817239714,77.72,80989.24,0.21,0.0,0.0,0.0]
[1778817244749,77.72,80993.62,0.21,0.0,0.0,0.0]
[1778817249784,77.72,80994.11,0.21,0.0,0.0,0.0]
[1778817254821,77.72,80997.52,0.21,0.0,0.0,0.0]
[1778817256833,77.72,81003.49,0.21,0.0,0.0,0.0]
[1778817260861,77.72,81009.07,0.21,0.0,0.0,0.0]
[1778817265900,77.72,81009.64,0.21,0.0,0.0,0.0]
[1778817270934,77.72,81009.28,0.21,0.0,0.0,0.0]
[1778817271943,77.72,81009.24,0.21,0.0,0.0,0.0]
[1778817276977,77.72,81012.61,0.21,0.0,0.0,0.0]
[1778817280005,77.72,81019.7,0.21,0.0,0.0,0.0]
[1778817282011,77.72,81009.66,0.21,0.0,0.0,0.0]
[1778817287054,77.72,81012.82,0.21,0.0,0.0,0.0]
[1778817292081,77.72,81013.08,0.21,0.0,0.0,0.0]
[1778817295103,77.72,81005.82,0.21,0.0,0.0,0.0]
[1778817300138,77.72,81004.35,0.21,0.0,0.0,0.0]
[1778817305173,77.72,81003.55,0.21,0.0,0.0,0.0]
[1778817310208,77.72,81006.49,0.21,0.0,0.0,0.0]
[1778817315251,77.72,81002.31,0.21,0.0,0.0,0.0]
[1778817317258,77.72,81009.25,0.21,0.0,0.0,0.0]
[1778817321286,77.72,81016.4,0.21,0.0,0.0,0.0]
[1778817326321,77.72,81021.42,0.21,0.0,0.0,0.0]
[1778817329342,77.72,81015.63,0.21,0.0,0.0,0.0]
[1778817331356,77.72,81014.16,0.21,0.0,0.0,0.0]
[1778817336391,77.72,81017.24,0.21,0.0,0.0,0.0]
[1778817341425,77.72,81018.04,0.21,0.0,0.0,0.0]
[1778817346461,77.72,81016.44,0.21,0.0,0.0,0.0]
[1778817351495,77.72,81028.45,0.21,0.0,0.0,0.0]
[1778817356532,77.72,81032.99,0.21,0.0,0.0,0.0]
[1778817358545,77.72,81027.1,0.21,0.0,0.0,0.0]
[1778817363579,77.72,81021.96,0.21,0.0,0.0,0.0]
[1778817368615,77.72,81018.82,0.21,0.0,0.0,0.0]
[1778817373650,77.72,81017.07,0.21,0.0,0.0,0.0]
[1778817378686,77.72,81016.4,0.21,0.0,0.0,0.0]
[1778817383720,77.72,81015.59,0.21,0.0,0.0,0.0]
[1778817388755,77.72,81015.26,0.21,0.0,0.0,0.0]
[1778817391776,77.72,81014.78,0.21,0.0,0.0,0.0]
[1778817396812,77.72,81014.99,0.21,0.0,0.0,0.0]
[1778817401846,77.72,81015.05,0.21,0.0,0.0,0.0]
[1778817406881,77.72,81020.6,0.21,0.0,0.0,0.0]
[1778817411916,77.72,81021.22,0.21,0.0,0.0,0.0]
[1778817413395,77.72,81032.05,0.21,0.0,0.0,0.0]
[1778817418965,77.72,81035.44,0.21,0.0,0.0,0.0]
[1778817423999,77.72,81036.25,0.21,0.0,0.0,0.0]
[1778817429035,77.72,81037.03,0.21,0.0,0.0,0.0]
[1778817434070,77.72,81038.08,0.21,0.0,0.0,0.0]
[1778817437091,77.72,81045.19,0.21,0.0,0.0,0.0]
[1778817440115,77.72,81059.22,0.21,0.0,0.0,0.0]
[1778817441121,77.72,81070.18,0.21,0.0,0.0,0.0]
[1778817446157,77.72,81063.94,0.21,0.0,0.0,0.0]
[1778817451192,77.72,81061.03,0.21,0.0,0.0,0.0]
[1778817457234,77.72,81060.43,0.21,0.0,0.0,0.0]
[1778817462269,77.72,81060.14,0.21,0.0,0.0,0.0]
[1778817467304,77.72,81061.03,0.21,0.0,0.0,0.0]
[1778817472339,77.72,81061.89,0.21,0.0,0.0,0.0]
[1778817475360,77.72,81053.14,0.21,0.0,0.0,0.0]
[1778817480396,77.72,81053.15,0.21,0.0,0.0,0.0]
[1778817485429,77.72,81049.11,0.21,0.0,0.0,0.0]
[1778817490465,77.72,81048.17,0.21,0.0,0.0,0.0]
[1778817493486,77.72,81048.52,0.21,0.0,0.0,0.0]
[1778817496506,77.72,81048.14,0.21,0.0,0.0,0.0]
[1778817501544,77.72,81046.49,0.21,0.0,0.0,0.0]
[1778817506578,77.72,81044.55,0.21,0.0,0.0,0.0]
[1778817513627,77.72,81044.13,0.21,0.0,0.0,0.0]
[1778817520677,77.72,81043.6,0.21,0.0,0.0,0.0]
[1778817525715,77.72,81044.65,0.21,0.0,0.0,0.0]
[1778817530747,77.72,81049.18,0.21,0.0,0.0,0.0]
[1778817535782,77.72,81049.79,0.21,0.0,0.0,0.0]
[1778817540816,77.72,81050.35,0.21,0.0,0.0,0.0]
[1778817546859,77.72,81047.32,0.21,0.0,0.0,0.0]
[1778817549879,77.72,81040.95,0.21,0.0,0.0,0.0]
[1778817554915,77.72,81040.1,0.21,0.0,0.0,0.0]
[1778817559950,77.72,81039.01,0.21,0.0,0.0,0.0]
[1778817565992,77.72,81038.0,0.21,0.0,0.0,0.0]
[1778817571027,77.72,81036.98,0.21,0.0,0.0,0.0]
[1778817576062,77.72,81031.19,0.21,0.0,0.0,0.0]
[1778817581097,77.72,81030.82,0.21,0.0,0.0,0.0]
[1778817589154,77.72,81029.62,0.21,0.0,0.0,0.0]
[1778817594666,77.72,81028.79,0.21,0.0,0.0,0.0]
[1778817600229,77.72,81031.6,0.21,0.0,0.0,0.0]
[1778817603261,77.72,81025.18,0.21,0.0,0.0,0.0]
[1778817608285,77.72,81020.45,0.21,0.0,0.0,0.0]
[1778817612314,77.72,81013.54,0.21,0.0,0.0,0.0]
[1778817620370,77.72,81012.55,0.21,0.0,0.0,0.0]
[1778817632459,77.72,81012.65,0.21,0.0,0.0,0.0]
[1778817639505,77.72,81012.36,0.21,0.0,0.0,0.0]
[1778817644539,77.72,81010.83,0.21,0.0,0.0,0.0]
[1778817647561,77.72,80996.9,0.21,0.0,0.0,0.0]
[1778817652595,77.72,80998.51,0.21,0.0,0.0,0.0]
[1778817657634,77.72,81002.56,0.21,0.0,0.0,0.0]
[1778817663675,77.72,81002.25,0.21,0.0,0.0,0.0]
[1778817665689,77.72,80994.87,0.21,0.0,0.0,0.0]
[1778817670724,77.72,80992.82,0.21,0.0,0.0,0.0]
[1778817675758,77.72,80981.92,0.21,0.0,0.0,0.0]
[1778817680793,77.72,80984.26,0.21,0.0,0.0,0.0]
[1778817685828,77.72,80987.98,0.21,0.0,0.0,0.0]
[1778817690864,77.72,80988.83,0.21,0.0,0.0,0.0]
[1778817691869,77.72,80988.94,0.21,0.0,0.0,0.0]
[1778817696905,77.72,80983.83,0.21,0.0,0.0,0.0]
[1778817703954,77.72,80983.09,0.21,0.0,0.0,0.0]
[1778817708989,77.72,80982.17,0.21,0.0,0.0,0.0]
[1778817714026,77.72,80982.86,0.21,0.0,0.0,0.0]
[1778817720069,77.72,80982.23,0.21,0.0,0.0,0.0]
[1778817725586,77.72,80978.33,0.21,0.0,0.0,0.0]
[1778817731149,77.72,80976.34,0.21,0.0,0.0,0.0]
[1778817736184,77.72,80973.85,0.21,0.0,0.0,0.0]
[1778817737191,77.72,80967.45,0.21,0.0,0.0,0.0]
[1778817742225,77.72,80960.15,0.21,0.0,0.0,0.0]
[1778817743233,77.72,80953.64,0.21,0.0,0.0,0.0]
[1778817748268,77.72,80951.78,0.21,0.0,0.0,0.0]
[1778817751288,77.72,80951.67,0.21,0.0,0.0,0.0]
[1778817757334,77.72,80951.97,0.21,0.0,0.0,0.0]
[1778817762365,77.72,80946.58,0.21,0.0,0.0,0.0]
[1778817767401,77.72,80946.49,0.21,0.0,0.0,0.0]
[1778817768408,77.72,80952.2,0.21,0.0,0.0,0.0]
[1778817773444,77.72,80954.14,0.21,0.0,0.0,0.0]
[1778817779485,77.72,80950.61,0.21,0.0,0.0,0.0]
[1778817784520,77.72,80948.3,0.21,0.0,0.0,0.0]
[1778817789555,77.72,80949.19,0.21,0.0,0.0,0.0]
[1778817794591,77.72,80949.6,0.21,0.0,0.0,0.0]
[1778817799632,77.72,80945.43,0.21,0.0,0.0,0.0]
[1778817804664,77.72,80945.85,0.21,0.0,0.0,0.0]
[1778817809700,77.72,80945.9,0.21,0.0,0.0,0.0]
[1778817811712,77.72,80947.29,0.21,0.0,0.0,0.0]
[1778817816748,77.72,80949.75,0.21,0.0,0.0,0.0]
[1778817819769,77.72,80956.07,0.21,0.0,0.0,0.0]
[1778817820781,77.72,80949.71,0.21,0.0,0.0,0.0]
[1778817825815,77.72,80941.32,0.21,0.0,0.0,0.0]
[1778817828833,77.72,80931.56,0.21,0.0,0.0,0.0]
[1778817833868,77.72,80928.34,0.21,0.0,0.0,0.0]
[1778817838902,77.72,80926.28,0.21,0.0,0.0,0.0]
[1778817843938,77.72,80929.14,0.21,0.0,0.0,0.0]
[1778817848973,77.72,80929.78,0.21,0.0,0.0,0.0]
[1778817854008,77.72,80930.87,0.21,0.0,0.0,0.0]
[1778817859044,77.72,80929.6,0.21,0.0,0.0,0.0]
[1778817864081,77.72,80931.68,0.21,0.0,0.0,0.0]
[1778817868109,77.72,80938.95,0.21,0.0,0.0,0.0]
[1778817872137,77.72,80938.74,0.21,0.0,0.0,0.0]
[1778817877172,77.72,80939.75,0.21,0.0,0.0,0.0]
[1778817882209,77.72,80942.58,0.21,0.0,0.0,0.0]
[1778817885233,77.72,80947.9,0.21,0.0,0.0,0.0]
[1778817890266,77.72,80949.46,0.21,0.0,0.0,0.0]
[1778817895299,77.72,80949.67,0.21,0.0,0.0,0.0]
[1778817900338,77.72,80952.09,0.21,0.0,0.0,0.0]
[1778817905369,77.72,80954.71,0.21,0.0,0.0,0.0]
[1778817910403,77.72,80962.12,0.21,0.0,0.0,0.0]
[1778817911411,77.72,80970.19,0.21,0.0,0.0,0.0]
[1778817916924,77.72,80975.07,0.21,0.0,0.0,0.0]
[1778817922487,77.72,80980.95,0.21,0.0,0.0,0.0]
[1778817925509,77.72,80994.11,0.21,0.0,0.0,0.0]
[1778817926994,77.72,81001.21,0.21,0.0,0.0,0.0]
[1778817931551,77.72,81005.53,0.21,0.0,0.0,0.0]
[1778817937065,77.72,81007.51,0.21,0.0,0.0,0.0]
[1778817942629,77.72,81003.43,0.21,0.0,0.0,0.0]
[1778817944643,77.72,81009.75,0.21,0.0,0.0,0.0]
[1778817945649,77.72,81015.13,0.21,0.0,0.0,0.0]
[1778817951692,77.72,81019.18,0.21,0.0,0.0,0.0]
[1778817956727,77.72,81026.9,0.21,0.0,0.0,0.0]
[1778817960786,77.72,81039.03,0.21,0.0,0.0,0.0]
[1778817961774,77.72,81061.11,0.21,0.0,0.0,0.0]
[1778817962788,77.72,81055.7,0.21,0.0,0.0,0.0]
[1778817967814,77.72,81047.38,0.21,0.0,0.0,0.0]
[1778817977884,77.72,81042.8,0.21,0.0,0.0,0.0]
[1778817980912,77.72,81054.24,0.21,0.0,0.0,0.0]
[1778817985947,77.72,81060.11,0.21,0.0,0.0,0.0]
[1778817990984,77.72,81061.44,0.21,0.0,0.0,0.0]
[1778817991990,77.72,81060.81,0.21,0.0,0.0,0.0]
[1778817997023,77.72,81059.73,0.21,0.0,0.0,0.0]
[1778818002060,77.72,81050.66,0.21,0.0,0.0,0.0]
[1778818007096,77.72,81047.83,0.21,0.0,0.0,0.0]
[1778818012130,77.72,81054.37,0.21,0.0,0.0,0.0]
[1778818017165,77.72,81055.97,0.21,0.0,0.0,0.0]
[1778818022199,77.72,81055.03,0.21,0.0,0.0,0.0]
[1778818027711,77.72,81051.24,0.21,0.0,0.0,0.0]
[1778818033276,77.72,81051.3,0.21,0.0,0.0,0.0]
[1778818038312,77.72,81051.44,0.21,0.0,0.0,0.0]
[1778818043348,77.72,81051.1,0.21,0.0,0.0,0.0]
[1778818048382,77.72,81053.65,0.21,0.0,0.0,0.0]
[1778818051402,77.72,81057.8,0.21,0.0,0.0,0.0]
[1778818056437,77.72,81056.57,0.21,0.0,0.0,0.0]
[1778818061473,77.72,81057.79,0.21,0.0,0.0,0.0]
[1778818066507,77.72,81053.75,0.21,0.0,0.0,0.0]
[1778818071543,77.72,81056.81,0.21,0.0,0.0,0.0]
[1778818076578,77.72,81058.26,0.21,0.0,0.0,0.0]
[1778818081613,77.72,81058.58,0.21,0.0,0.0,0.0]
[1778818082620,77.72,81064.92,0.21,0.0,0.0,0.0]
[1778818085644,77.72,81057.68,0.21,0.0,0.0,0.0]
[1778818090676,77.72,81057.16,0.21,0.0,0.0,0.0]
[1778818095712,77.72,81056.92,0.21,0.0,0.0,0.0]
[1778818100748,77.72,81051.46,0.21,0.0,0.0,0.0]
[1778818106788,77.72,81050.34,0.21,0.0,0.0,0.0]
[1778818111824,77.72,81049.11,0.21,0.0,0.0,0.0]
[1778818116859,77.72,81048.55,0.21,0.0,0.0,0.0]
[1778818121894,77.72,81048.84,0.21,0.0,0.0,0.0]
[1778818126930,77.72,81049.83,0.21,0.0,0.0,0.0]
[1778818131967,77.72,81047.88,0.21,0.0,0.0,0.0]
[1778818137002,77.72,81047.42,0.21,0.0,0.0,0.0]
[1778818142037,77.72,81047.39,0.21,0.0,0.0,0.0]
[1778818147072,77.72,81046.67,0.21,0.0,0.0,0.0]
[1778818152107,77.72,81045.44,0.21,0.0,0.0,0.0]
[1778818157142,77.72,81047.23,0.21,0.0,0.0,0.0]
[1778818162177,77.72,81044.64,0.21,0.0,0.0,0.0]
[1778818164191,77.72,81035.92,0.21,0.0,0.0,0.0]
[1778818165199,77.72,81026.5,0.21,0.0,0.0,0.0]
[1778818170233,77.72,81022.62,0.21,0.0,0.0,0.0]
[1778818171239,77.72,81022.49,0.21,0.0,0.0,0.0]
[1778818176275,77.72,81023.05,0.21,0.0,0.0,0.0]
[1778818181311,77.72,81019.82,0.21,0.0,0.0,0.0]
[1778818186345,77.72,81022.08,0.21,0.0,0.0,0.0]
[1778818191380,77.72,81022.54,0.21,0.0,0.0,0.0]
[1778818196417,77.72,81016.15,0.21,0.0,0.0,0.0]
[1778818201451,77.72,81017.91,0.21,0.0,0.0,0.0]
[1778818202458,77.72,81024.74,0.21,0.0,0.0,0.0]
[1778818207493,77.72,81027.38,0.21,0.0,0.0,0.0]
[1778818212531,77.72,81033.74,0.21,0.0,0.0,0.0]
[1778818219051,77.72,81039.12,0.21,0.0,0.0,0.0]
[1778818225618,77.72,81044.2,0.21,0.0,0.0,0.0]
[1778818230654,77.72,81047.44,0.21,0.0,0.0,0.0]
[1778818231662,77.72,81047.2,0.21,0.0,0.0,0.0]
[1778818236696,77.72,81047.72,0.21,0.0,0.0,0.0]
[1778818241731,77.72,81047.43,0.21,0.0,0.0,0.0]
[1778818246766,77.72,81047.47,0.21,0.0,0.0,0.0]
[1778818251800,77.72,81050.34,0.21,0.0,0.0,0.0]
[1778818256835,77.72,81050.98,0.21,0.0,0.0,0.0]
[1778818261870,77.72,81055.53,0.21,0.0,0.0,0.0]
[1778818265899,77.72,81049.84,0.21,0.0,0.0,0.0]
[1778818270934,77.72,81046.5,0.21,0.0,0.0,0.0]
[1778818275977,77.72,81045.71,0.21,0.0,0.0,0.0]
[1778818281005,77.72,81046.78,0.21,0.0,0.0,0.0]
[1778818286041,77.72,81045.93,0.21,0.0,0.0,0.0]
[1778818289062,77.72,81037.32,0.21,0.0,0.0,0.0]
[1778818291076,77.72,81037.36,0.21,0.0,0.0,0.0]
[1778818296112,77.72,81034.83,0.21,0.0,0.0,0.0]
[1778818297118,77.72,81029.34,0.21,0.0,0.0,0.0]
[1778818302153,77.72,81024.2,0.21,0.0,0.0,0.0]
[1778818307188,77.72,81022.73,0.21,0.0,0.0,0.0]
[1778818312222,77.72,81022.24,0.21,0.0,0.0,0.0]
[1778818319271,77.72,81021.53,0.21,0.0,0.0,0.0]
[1778818323301,77.72,81014.19,0.21,0.0,0.0,0.0]
[1778818324307,77.72,81007.21,0.21,0.0,0.0,0.0]
[1778818329343,77.72,81006.98,0.21,0.0,0.0,0.0]
[1778818334377,77.72,81006.7,0.21,0.0,0.0,0.0]
[1778818339413,77.72,81001.38,0.21,0.0,0.0,0.0]
[1778818344447,77.72,81002.51,0.21,0.0,0.0,0.0]
[1778818349484,77.72,81005.74,0.21,0.0,0.0,0.0]
[1778818351498,77.72,81009.06,0.21,0.0,0.0,0.0]
[1778818356533,77.72,81014.02,0.21,0.0,0.0,0.0]
[1778818361568,77.72,81016.82,0.21,0.0,0.0,0.0]
[1778818366602,77.72,81014.33,0.21,0.0,0.0,0.0]
[1778818371638,77.72,81010.24,0.21,0.0,0.0,0.0]
[1778818376674,77.72,81006.86,0.21,0.0,0.0,0.0]
[1778818381708,77.72,80995.35,0.21,0.0,0.0,0.0]
[1778818383722,77.72,80986.73,0.21,0.0,0.0,0.0]
[1778818388765,77.72,80985.21,0.21,0.0,0.0,0.0]
[1778818390262,77.72,80979.18,0.21,0.0,0.0,0.0]
[1778818392792,77.72,80972.55,0.21,0.0,0.0,0.0]
[1778818393800,77.72,80963.39,0.21,0.0,0.0,0.0]
[1778818398835,77.72,80958.53,0.21,0.0,0.0,0.0]
[1778818401856,77.72,80963.85,0.21,0.0,0.0,0.0]
[1778818404879,77.72,80974.05,0.21,0.0,0.0,0.0]
[1778818410404,77.72,80975.94,0.21,0.0,0.0,0.0]
[1778818411928,77.72,80976.4,0.21,0.0,0.0,0.0]
[1778818416962,77.72,80977.89,0.21,0.0,0.0,0.0]
[1778818421998,77.72,80985.5,0.21,0.0,0.0,0.0]
[1778818427033,77.72,80985.49,0.21,0.0,0.0,0.0]
[1778818433075,77.72,80985.68,0.21,0.0,0.0,0.0]
[1778818438111,77.72,80988.38,0.21,0.0,0.0,0.0]
[1778818443149,77.72,80992.63,0.21,0.0,0.0,0.0]
[1778818449191,77.72,80993.86,0.21,0.0,0.0,0.0]
[1778818455236,77.72,80991.98,0.21,0.0,0.0,0.0]
[1778818460273,77.72,80987.73,0.21,0.0,0.0,0.0]
[1778818465304,77.72,80987.84,0.21,0.0,0.0,0.0]
[1778818470339,77.72,80986.24,0.21,0.0,0.0,0.0]
[1778818472355,77.72,80986.21,0.21,0.0,0.0,0.0]
[1778818477391,77.72,80987.94,0.21,0.0,0.0,0.0]
[1778818482426,77.72,80987.17,0.21,0.0,0.0,0.0]
[1778818486454,77.72,80994.2,0.21,0.0,0.0,0.0]
[1778818491489,77.72,80996.88,0.21,0.0,0.0,0.0]
[1778818496526,77.72,80998.53,0.21,0.0,0.0,0.0]
[1778818501560,77.72,81000.49,0.21,0.0,0.0,0.0]
[1778818506594,77.72,81001.3,0.21,0.0,0.0,0.0]
[1778818511630,77.72,80999.15,0.21,0.0,0.0,0.0]
[1778818520694,77.72,80996.68,0.21,0.0,0.0,0.0]
[1778818522707,77.72,81004.0,0.21,0.0,0.0,0.0]
[1778818524721,77.72,81010.73,0.21,0.0,0.0,0.0]
[1778818529756,77.72,81015.45,0.21,0.0,0.0,0.0]
[1778818531261,77.72,81013.87,0.21,0.0,0.0,0.0]
[1778818536806,77.72,81014.79,0.21,0.0,0.0,0.0]
[1778818541841,77.72,81015.61,0.21,0.0,0.0,0.0]
[1778818546876,77.72,81017.66,0.21,0.0,0.0,0.0]
[1778818551910,77.72,81014.07,0.21,0.0,0.0,0.0]
[1778818556946,77.72,81014.17,0.21,0.0,0.0,0.0]
[1778818561495,77.72,81022.44,0.21,0.0,0.0,0.0]
[1778818567016,77.72,81025.95,0.21,0.0,0.0,0.0]
[1778818572051,77.72,81028.1,0.21,0.0,0.0,0.0]
[1778818576079,77.72,81033.66,0.21,0.0,0.0,0.0]
[1778818581635,77.72,81037.24,0.21,0.0,0.0,0.0]
[1778818591704,77.72,81040.26,0.21,0.0,0.0,0.0]
[1778818597226,77.72,81040.05,0.21,0.0,0.0,0.0]
[1778818602262,77.72,81042.0,0.21,0.0,0.0,0.0]
[1778818607296,77.72,81038.46,0.21,0.0,0.0,0.0]
[1778818612331,77.72,81037.48,0.21,0.0,0.0,0.0]
[1778818615352,77.72,81031.15,0.21,0.0,0.0,0.0]
[1778818620388,77.72,81027.67,0.21,0.0,0.0,0.0]
[1778818625422,77.72,81021.51,0.21,0.0,0.0,0.0]
[1778818630458,77.72,81020.24,0.21,0.0,0.0,0.0]
[1778818633480,77.72,81014.67,0.21,0.0,0.0,0.0]
[1778818634486,77.72,81003.28,0.21,0.0,0.0,0.0]
[1778818640529,77.72,81002.82,0.21,0.0,0.0,0.0]
[1778818648588,77.72,81001.73,0.21,0.0,0.0,0.0]
[1778818651606,77.72,81005.27,0.21,0.0,0.0,0.0]
[1778818656640,77.72,81002.44,0.21,0.0,0.0,0.0]
[1778818662684,77.72,81002.71,0.21,0.0,0.0,0.0]
[1778818664697,77.72,80995.25,0.21,0.0,0.0,0.0]
[1778818669734,77.72,80992.63,0.21,0.0,0.0,0.0]
[1778818675775,77.72,80993.2,0.21,0.0,0.0,0.0]
[1778818677789,77.72,80999.66,0.21,0.0,0.0,0.0]
[1778818682823,77.72,81000.53,0.21,0.0,0.0,0.0]
[1778818687860,77.72,80995.86,0.21,0.0,0.0,0.0]
[1778818692896,77.72,80994.29,0.21,0.0,0.0,0.0]
[1778818696922,77.72,80987.64,0.21,0.0,0.0,0.0]
[1778818697929,77.72,80982.24,0.21,0.0,0.0,0.0]
[1778818700951,77.72,80976.23,0.21,0.0,0.0,0.0]
[1778818705986,77.72,80976.02,0.21,0.0,0.0,0.0]
[1778818711020,77.72,80975.11,0.21,0.0,0.0,0.0]
[1778818716056,77.72,80969.0,0.21,0.0,0.0,0.0]
[1778818721090,77.72,80971.0,0.21,0.0,0.0,0.0]
[1778818725119,77.72,80976.4,0.21,0.0,0.0,0.0]
[1778818730154,77.72,80979.04,0.21,0.0,0.0,0.0]
[1778818735189,77.72,80978.99,0.21,0.0,0.0,0.0]
[1778818740224,77.72,80980.79,0.21,0.0,0.0,0.0]
[1778818746266,77.72,80981.75,0.21,0.0,0.0,0.0]
[1778818748280,77.72,80973.76,0.21,0.0,0.0,0.0]
[1778818753315,77.72,80970.81,0.21,0.0,0.0,0.0]
[1778818758350,77.72,80966.93,0.21,0.0,0.0,0.0]
[1778818761371,77.72,80956.86,0.21,0.0,0.0,0.0]
[1778818767413,77.72,80955.99,0.21,0.0,0.0,0.0]
[1778818771441,77.72,80956.38,0.21,0.0,0.0,0.0]
[1778818776477,77.72,80954.23,0.21,0.0,0.0,0.0]
[1778818781511,77.72,80951.0,0.21,0.0,0.0,0.0]
[1778818786545,77.72,80950.71,0.21,0.0,0.0,0.0]
[1778818791580,77.72,80949.43,0.21,0.0,0.0,0.0]
[1778818796616,77.72,80950.2,0.21,0.0,0.0,0.0]
[1778818800644,77.72,80958.39,0.21,0.0,0.0,0.0]
[1778818805680,77.72,80959.92,0.21,0.0,0.0,0.0]
[1778818810715,77.72,80959.98,0.21,0.0,0.0,0.0]
[1778818815751,77.72,80959.67,0.21,0.0,0.0,0.0]
[1778818820784,77.72,80951.54,0.21,0.0,0.0,0.0]
[1778818825820,77.72,80947.64,0.21,0.0,0.0,0.0]
[1778818830859,77.72,80947.67,0.21,0.0,0.0,0.0]
[1778818831861,77.72,80947.4,0.21,0.0,0.0,0.0]
[1778818833881,77.72,80937.54,0.21,0.0,0.0,0.0]
[1778818834899,77.72,80931.34,0.21,0.0,0.0,0.0]
[1778818839930,77.72,80933.12,0.21,0.0,0.0,0.0]
[1778818844966,77.72,80941.17,0.21,0.0,0.0,0.0]
[1778818849999,77.72,80943.59,0.21,0.0,0.0,0.0]
[1778818851007,77.72,80952.34,0.21,0.0,0.0,0.0]
[1778818856042,77.72,80957.45,0.21,0.0,0.0,0.0]
[1778818861078,77.72,80955.56,0.21,0.0,0.0,0.0]
[1778818866125,77.72,80950.57,0.21,0.0,0.0,0.0]
[1778818871147,77.72,80951.73,0.21,0.0,0.0,0.0]
[1778818876183,77.72,80948.58,0.21,0.0,0.0,0.0]
[1778818881217,77.72,80949.36,0.21,0.0,0.0,0.0]
[1778818886253,77.72,80954.03,0.21,0.0,0.0,0.0]
[1778818891287,77.72,80953.22,0.21,0.0,0.0,0.0]
[1778818896322,77.72,80955.28,0.21,0.0,0.0,0.0]
[1778818901358,77.72,80949.75,0.21,0.0,0.0,0.0]
[1778818902365,77.72,80940.55,0.21,0.0,0.0,0.0]
[1778818907399,77.72,80938.19,0.21,0.0,0.0,0.0]
[1778818912435,77.72,80938.17,0.21,0.0,0.0,0.0]
[1778818917470,77.72,80940.41,0.21,0.0,0.0,0.0]
[1778818922504,77.72,80937.78,0.21,0.0,0.0,0.0]
[1778818927540,77.72,80938.85,0.21,0.0,0.0,0.0]
[1778818932575,77.72,80932.45,0.21,0.0,0.0,0.0]
[1778818937609,77.72,80931.9,0.21,0.0,0.0,0.0]
[1778818942645,77.72,80931.23,0.21,0.0,0.0,0.0]
[1778818946673,77.72,80920.88,0.21,0.0,0.0,0.0]
[1778818947680,77.72,80912.14,0.21,0.0,0.0,0.0]
[1778818949695,77.72,80901.95,0.21,0.0,0.0,0.0]
[1778818952716,77.72,80900.2,0.21,0.0,0.0,0.0]
[1778818955737,77.72,80910.48,0.21,0.0,0.0,0.0]
[1778818961826,77.72,80911.0,0.21,0.0,0.0,0.0]
[1778818962786,77.72,80901.77,0.21,0.0,0.0,0.0]
[1778818963795,77.72,80873.87,0.21,0.0,0.0,0.0]
[1778818969842,77.72,80868.98,0.21,0.0,0.0,0.0]
[1778818974872,77.72,80867.81,0.21,0.0,0.0,0.0]
[1778818978899,77.72,80876.73,0.21,0.0,0.0,0.0]
[1778818983937,77.72,80889.47,0.21,0.0,0.0,0.0]
[1778818986964,77.72,80895.07,0.21,0.0,0.0,0.0]
[1778818991993,77.72,80897.81,0.21,0.0,0.0,0.0]
[1778818996021,77.72,80903.56,0.21,0.0,0.0,0.0]
[1778818999041,77.72,80897.07,0.21,0.0,0.0,0.0]
[1778819004077,77.72,80897.87,0.21,0.0,0.0,0.0]
[1778819009111,77.72,80899.05,0.21,0.0,0.0,0.0]
[1778819011125,77.72,80900.01,0.21,0.0,0.0,0.0]
[1778819014146,77.72,80905.13,0.21,0.0,0.0,0.0]
[1778819019181,77.72,80906.45,0.21,0.0,0.0,0.0]
[1778819024216,77.72,80912.09,0.21,0.0,0.0,0.0]
[1778819029251,77.72,80915.9,0.21,0.0,0.0,0.0]
[1778819034830,77.72,80918.29,0.21,0.0,0.0,0.0]
[1778819040330,77.72,80919.06,0.21,0.0,0.0,0.0]
[1778819042349,77.72,80926.68,0.21,0.0,0.0,0.0]
[1778819047379,77.72,80929.13,0.21,0.0,0.0,0.0]
[1778819053421,77.72,80931.42,0.21,0.0,0.0,0.0]
[1778819058459,77.72,80927.54,0.21,0.0,0.0,0.0]
[1778819063493,77.72,80925.21,0.21,0.0,0.0,0.0]
[1778819066514,77.72,80931.43,0.21,0.0,0.0,0.0]
[1778819071550,77.72,80932.96,0.21,0.0,0.0,0.0]
[1778819076584,77.72,80933.22,0.21,0.0,0.0,0.0]
[1778819081619,77.72,80933.22,0.21,0.0,0.0,0.0]
[1778819086654,77.72,80936.62,0.21,0.0,0.0,0.0]
[1778819088668,77.72,80942.16,0.21,0.0,0.0,0.0]
[1778819092698,77.72,80948.31,0.21,0.0,0.0,0.0]
[1778819098740,77.72,80947.45,0.21,0.0,0.0,0.0]
[1778819103776,77.72,80951.1,0.21,0.0,0.0,0.0]
[1778819108811,77.72,80955.42,0.21,0.0,0.0,0.0]
[1778819113846,77.72,80953.16,0.21,0.0,0.0,0.0]
[1778819119888,77.72,80952.77,0.21,0.0,0.0,0.0]
[1778819123916,77.72,80947.53,0.21,0.0,0.0,0.0]
[1778819129959,77.72,80946.73,0.21,0.0,0.0,0.0]
[1778819131972,77.72,80946.68,0.21,0.0,0.0,0.0]
[1778819137007,77.72,80946.47,0.21,0.0,0.0,0.0]
[1778819142043,77.72,80949.4,0.21,0.0,0.0,0.0]
[1778819144057,77.72,80954.89,0.21,0.0,0.0,0.0]
[1778819149091,77.72,80957.34,0.21,0.0,0.0,0.0]
[1778819154126,77.72,80956.02,0.21,0.0,0.0,0.0]
[1778819160169,77.72,80956.22,0.21,0.0,0.0,0.0]
[1778819165206,77.72,80949.85,0.21,0.0,0.0,0.0]
[1778819171248,77.72,80951.21,0.21,0.0,0.0,0.0]
[1778819176283,77.72,80949.6,0.21,0.0,0.0,0.0]
[1778819181318,77.72,80949.07,0.21,0.0,0.0,0.0]
[1778819186353,77.72,80949.31,0.21,0.0,0.0,0.0]
[1778819191387,77.72,80947.15,0.21,0.0,0.0,0.0]
[1778819193405,77.72,80939.82,0.21,0.0,0.0,0.0]
[1778819200455,77.72,80938.26,0.21,0.0,0.0,0.0]
[1778819206035,77.72,80935.34,0.21,0.0,0.0,0.0]
[1778819211535,77.72,80934.21,0.21,0.0,0.0,0.0]
[1778819216576,77.72,80933.51,0.21,0.0,0.0,0.0]
[1778819220600,77.72,80928.38,0.21,0.0,0.0,0.0]
[1778819222615,77.72,80921.51,0.21,0.0,0.0,0.0]
[1778819227650,77.72,80919.81,0.21,0.0,0.0,0.0]
[1778819232687,77.72,80919.69,0.21,0.0,0.0,0.0]
[1778819237721,77.72,80919.48,0.21,0.0,0.0,0.0]
[1778819242756,77.72,80913.27,0.21,0.0,0.0,0.0]
[1778819248799,77.72,80911.46,0.21,0.0,0.0,0.0]
[1778819251820,77.72,80912.19,0.21,0.0,0.0,0.0]
[1778819256855,77.72,80911.64,0.21,0.0,0.0,0.0]
[1778819261890,77.72,80911.47,0.21,0.0,0.0,0.0]
[1778819266925,77.72,80906.8,0.21,0.0,0.0,0.0]
[1778819269946,77.72,80912.29,0.21,0.0,0.0,0.0]
[1778819274981,77.72,80912.47,0.21,0.0,0.0,0.0]
[1778819280020,77.72,80914.09,0.21,0.0,0.0,0.0]
[1778819285052,77.72,80911.03,0.21,0.0,0.0,0.0]
[1778819290087,77.72,80912.51,0.21,0.0,0.0,0.0]
[1778819295121,77.72,80913.1,0.21,0.0,0.0,0.0]
[1778819300161,77.72,80904.2,0.21,0.0,0.0,0.0]
[1778819305191,77.72,80899.07,0.21,0.0,0.0,0.0]
[1778819310227,77.72,80896.98,0.21,0.0,0.0,0.0]
[1778819311234,77.72,80896.89,0.21,0.0,0.0,0.0]
[1778819316269,77.72,80900.45,0.21,0.0,0.0,0.0]
[1778819321304,77.72,80898.16,0.21,0.0,0.0,0.0]
[1778819326341,77.72,80895.62,0.21,0.0,0.0,0.0]
[1778819331377,77.72,80897.94,0.21,0.0,0.0,0.0]
[1778819333395,77.72,80908.54,0.21,0.0,0.0,0.0]
[1778819334396,77.72,80914.14,0.21,0.0,0.0,0.0]
[1778819337418,77.72,80923.76,0.21,0.0,0.0,0.0]
[1778819342452,77.72,80927.33,0.21,0.0,0.0,0.0]
[1778819347490,77.72,80929.89,0.21,0.0,0.0,0.0]
[1778819352524,77.72,80928.64,0.21,0.0,0.0,0.0]
[1778819357558,77.72,80941.34,0.21,0.0,0.0,0.0]
[1778819362593,77.72,80942.96,0.21,0.0,0.0,0.0]
[1778819367628,77.72,80947.1,0.21,0.0,0.0,0.0]
[1778819369655,77.72,80918.94,0.21,0.0,0.0,0.0]
[1778819370660,77.72,80895.13,0.21,0.0,0.0,0.0]
[1778819371668,77.72,80894.43,0.21,0.0,0.0,0.0]
[1778819377229,77.72,80894.17,0.21,0.0,0.0,0.0]
[1778819382744,77.72,80892.56,0.21,0.0,0.0,0.0]
[1778819387780,77.72,80889.97,0.21,0.0,0.0,0.0]
[1778819392817,77.72,80889.55,0.21,0.0,0.0,0.0]
[1778819397851,77.72,80888.91,0.21,0.0,0.0,0.0]
[1778819401886,77.72,80882.06,0.21,0.0,0.0,0.0]
[1778819407446,77.72,80883.07,0.21,0.0,0.0,0.0]
[1778819411951,77.72,80888.9,0.21,0.0,0.0,0.0]
[1778819415978,77.72,80894.24,0.21,0.0,0.0,0.0]
[1778819421016,77.72,80895.59,0.21,0.0,0.0,0.0]
[1778819426051,77.72,80894.58,0.21,0.0,0.0,0.0]
[1778819431085,77.72,80895.58,0.21,0.0,0.0,0.0]
[1778819436121,77.72,80892.52,0.21,0.0,0.0,0.0]
[1778819441155,77.72,80890.86,0.21,0.0,0.0,0.0]
[1778819446192,77.72,80890.89,0.21,0.0,0.0,0.0]
[1778819449211,77.72,80885.79,0.21,0.0,0.0,0.0]
[1778819457268,77.72,80883.54,0.21,0.0,0.0,0.0]
[1778819462303,77.72,80883.7,0.21,0.0,0.0,0.0]
[1778819467338,77.72,80889.22,0.21,0.0,0.0,0.0]
[1778819472373,77.72,80889.93,0.21,0.0,0.0,0.0]
[1778819477408,77.72,80888.2,0.21,0.0,0.0,0.0]
[1778819482443,77.72,80884.97,0.21,0.0,0.0,0.0]
[1778819487478,77.72,80882.71,0.21,0.0,0.0,0.0]
[1778819491506,77.72,80882.5,0.21,0.0,0.0,0.0]
[1778819497548,77.72,80885.91,0.21,0.0,0.0,0.0]
[1778819502583,77.72,80886.34,0.21,0.0,0.0,0.0]
[1778819507619,77.72,80888.3,0.21,0.0,0.0,0.0]
[1778819512654,77.72,80886.59,0.21,0.0,0.0,0.0]
[1778819517689,77.72,80886.59,0.21,0.0,0.0,0.0]
[1778819522726,77.72,80883.04,0.21,0.0,0.0,0.0]
[1778819528769,77.72,80882.08,0.21,0.0,0.0,0.0]
[1778819533804,77.72,80883.8,0.21,0.0,0.0,0.0]
[1778819538840,77.72,80883.97,0.21,0.0,0.0,0.0]
[1778819541862,77.72,80877.58,0.21,0.0,0.0,0.0]
[1778819545887,77.72,80868.86,0.21,0.0,0.0,0.0]
[1778819550923,77.72,80865.02,0.21,0.0,0.0,0.0]
[1778819551931,77.72,80865.15,0.21,0.0,0.0,0.0]
[1778819556966,77.72,80865.13,0.21,0.0,0.0,0.0]
[1778819562001,77.72,80862.15,0.21,0.0,0.0,0.0]
[1778819567035,77.72,80862.41,0.21,0.0,0.0,0.0]
[1778819572070,77.72,80859.37,0.21,0.0,0.0,0.0]
[1778819575092,77.72,80864.56,0.21,0.0,0.0,0.0]
[1778819580165,77.72,80870.47,0.21,0.0,0.0,0.0]
[1778819585165,77.72,80871.06,0.21,0.0,0.0,0.0]
[1778819590201,77.72,80872.29,0.21,0.0,0.0,0.0]
[1778819595237,77.72,80872.46,0.21,0.0,0.0,0.0]
[1778819600271,77.72,80878.31,0.21,0.0,0.0,0.0]
[1778819605306,77.72,80880.34,0.21,0.0,0.0,0.0]
[1778819611349,77.72,80879.48,0.21,0.0,0.0,0.0]
[1778819615376,77.72,80886.88,0.21,0.0,0.0,0.0]
[1778819620411,77.72,80889.02,0.21,0.0,0.0,0.0]
[1778819624438,77.72,80896.64,0.21,0.0,0.0,0.0]
[1778819629473,77.72,80899.55,0.21,0.0,0.0,0.0]
[1778819634509,77.72,80906.4,0.21,0.0,0.0,0.0]
[1778819639545,77.72,80910.7,0.21,0.0,0.0,0.0]
[1778819643572,77.72,80903.24,0.21,0.0,0.0,0.0]
[1778819648607,77.72,80903.03,0.21,0.0,0.0,0.0]
[1778819653643,77.72,80905.96,0.21,0.0,0.0,0.0]
[1778819659685,77.72,80907.16,0.21,0.0,0.0,0.0]
[1778819664719,77.72,80907.37,0.21,0.0,0.0,0.0]
[1778819673783,77.72,80908.38,0.21,0.0,0.0,0.0]
[1778819678818,77.72,80914.68,0.21,0.0,0.0,0.0]
[1778819683853,77.72,80914.55,0.21,0.0,0.0,0.0]
[1778819685867,77.72,80919.74,0.21,0.0,0.0,0.0]
[1778819687881,77.72,80925.96,0.21,0.0,0.0,0.0]
[1778819690902,77.72,80934.37,0.21,0.0,0.0,0.0]
[1778819692916,77.72,80940.63,0.21,0.0,0.0,0.0]
[1778819697950,77.72,80942.8,0.21,0.0,0.0,0.0]
[1778819699967,77.72,80951.63,0.21,0.0,0.0,0.0]
[1778819701986,77.72,80959.09,0.21,0.0,0.0,0.0]
[1778819702993,77.72,80965.26,0.21,0.0,0.0,0.0]
[1778819708025,77.72,80970.14,0.21,0.0,0.0,0.0]
[1778819713060,77.72,80967.33,0.21,0.0,0.0,0.0]
[1778819717088,77.72,80961.45,0.21,0.0,0.0,0.0]
[1778819722122,77.72,80957.33,0.21,0.0,0.0,0.0]
[1778819726150,77.72,80950.51,0.21,0.0,0.0,0.0]
[1778819729699,77.72,80945.27,0.21,0.0,0.0,0.0]
[1778819732193,77.72,80944.24,0.21,0.0,0.0,0.0]
[1778819737228,77.72,80942.05,0.21,0.0,0.0,0.0]
[1778819743269,77.72,80938.82,0.21,0.0,0.0,0.0]
[1778819746291,77.72,80930.54,0.21,0.0,0.0,0.0]
[1778819751326,77.72,80927.94,0.21,0.0,0.0,0.0]
[1778819756360,77.72,80927.43,0.21,0.0,0.0,0.0]
[1778819761396,77.72,80926.43,0.21,0.0,0.0,0.0]
[1778819766431,77.72,80921.66,0.21,0.0,0.0,0.0]
[1778819772473,77.72,80924.36,0.21,0.0,0.0,0.0]
[1778819775493,77.72,80930.75,0.21,0.0,0.0,0.0]
[1778819780049,77.72,80936.91,0.21,0.0,0.0,0.0]
[1778819785566,77.72,80940.04,0.21,0.0,0.0,0.0]
[1778819786573,77.72,80947.38,0.21,0.0,0.0,0.0]
[1778819791608,77.72,80951.09,0.21,0.0,0.0,0.0]
[1778819796643,77.72,80951.61,0.21,0.0,0.0,0.0]
[1778819801677,77.72,80949.12,0.21,0.0,0.0,0.0]
[1778819806713,77.72,80950.46,0.21,0.0,0.0,0.0]
[1778819811752,77.72,80953.16,0.21,0.0,0.0,0.0]
[1778819816784,77.72,80953.41,0.21,0.0,0.0,0.0]
[1778819821820,77.72,80953.32,0.21,0.0,0.0,0.0]
[1778819826854,77.72,80951.43,0.21,0.0,0.0,0.0]
[1778819831890,77.72,80948.27,0.21,0.0,0.0,0.0]
[1778819832897,77.72,80940.99,0.21,0.0,0.0,0.0]
[1778819837932,77.72,80936.49,0.21,0.0,0.0,0.0]
[1778819839946,77.72,80929.92,0.21,0.0,0.0,0.0]
[1778819844982,77.72,80930.87,0.21,0.0,0.0,0.0]
[1778819846994,77.72,80937.59,0.21,0.0,0.0,0.0]
[1778819851025,77.72,80930.72,0.21,0.0,0.0,0.0]
[1778819856059,77.72,80928.79,0.21,0.0,0.0,0.0]
[1778819861094,77.72,80924.97,0.21,0.0,0.0,0.0]
[1778819866129,77.72,80926.73,0.21,0.0,0.0,0.0]
[1778819871165,77.72,80927.04,0.21,0.0,0.0,0.0]
[1778819876199,77.72,80926.85,0.21,0.0,0.0,0.0]
[1778819881237,77.72,80926.81,0.21,0.0,0.0,0.0]
[1778819886268,77.72,80928.64,0.21,0.0,0.0,0.0]
[1778819894325,77.72,80927.79,0.21,0.0,0.0,0.0]
[1778819899360,77.72,80927.04,0.21,0.0,0.0,0.0]
[1778819904394,77.72,80925.33,0.21,0.0,0.0,0.0]
[1778819909431,77.72,80925.68,0.21,0.0,0.0,0.0]
[1778819911443,77.72,80929.42,0.21,0.0,0.0,0.0]
[1778819916478,77.72,80929.47,0.21,0.0,0.0,0.0]
[1778819921514,77.72,80932.95,0.21,0.0,0.0,0.0]
[1778819926549,77.72,80926.44,0.21,0.0,0.0,0.0]
[1778819931584,77.72,80926.15,0.21,0.0,0.0,0.0]
[1778819936619,77.72,80926.1,0.21,0.0,0.0,0.0]
[1778819941658,77.72,80926.57,0.21,0.0,0.0,0.0]
[1778819946689,77.72,80923.06,0.21,0.0,0.0,0.0]
[1778819951743,77.72,80920.71,0.21,0.0,0.0,0.0]
[1778819956773,77.72,80919.35,0.21,0.0,0.0,0.0]
[1778819962824,77.72,80922.55,0.21,0.0,0.0,0.0]
[1778819967852,77.72,80923.03,0.21,0.0,0.0,0.0]
[1778819969866,77.72,80928.02,0.21,0.0,0.0,0.0]
[1778819971880,77.72,80928.51,0.21,0.0,0.0,0.0]
[1778819973894,77.72,80934.83,0.21,0.0,0.0,0.0]
[1778819978928,77.72,80939.11,0.21,0.0,0.0,0.0]
[1778819983963,77.72,80939.28,0.21,0.0,0.0,0.0]
[1778819989000,77.72,80942.41,0.21,0.0,0.0,0.0]
[1778819994034,77.72,80943.75,0.21,0.0,0.0,0.0]
[1778819997058,77.72,80950.28,0.21,0.0,0.0,0.0]
[1778819998064,77.72,80955.54,0.21,0.0,0.0,0.0]
[1778820003099,77.72,80956.3,0.21,0.0,0.0,0.0]
[1778820009142,77.72,80956.84,0.21,0.0,0.0,0.0]
[1778820014177,77.72,80957.15,0.21,0.0,0.0,0.0]
[1778820019219,77.72,80957.02,0.21,0.0,0.0,0.0]
[1778820021228,77.72,80962.9,0.21,0.0,0.0,0.0]
[1778820026263,77.72,80969.46,0.21,0.0,0.0,0.0]
[1778820028277,77.72,80974.66,0.21,0.0,0.0,0.0]
[1778820030290,77.72,80980.34,0.21,0.0,0.0,0.0]
[1778820031298,77.72,80981.27,0.21,0.0,0.0,0.0]
[1778820034320,77.72,80986.34,0.21,0.0,0.0,0.0]
[1778820039357,77.72,80993.04,0.21,0.0,0.0,0.0]
[1778820043383,77.72,80987.08,0.21,0.0,0.0,0.0]
[1778820048418,77.72,80990.53,0.21,0.0,0.0,0.0]
[1778820053453,77.72,80988.63,0.21,0.0,0.0,0.0]
[1778820058488,77.72,80987.14,0.21,0.0,0.0,0.0]
[1778820063524,77.72,80987.03,0.21,0.0,0.0,0.0]
[1778820069565,77.72,80987.79,0.21,0.0,0.0,0.0]
[1778820075610,77.72,80987.9,0.21,0.0,0.0,0.0]
[1778820080642,77.72,80988.94,0.21,0.0,0.0,0.0]
[1778820085677,77.72,81002.47,0.21,0.0,0.0,0.0]
[1778820086684,77.72,81017.39,0.21,0.0,0.0,0.0]
[1778820092238,77.72,81007.22,0.21,0.0,0.0,0.0]
[1778820097763,77.72,81003.74,0.21,0.0,0.0,0.0]
[1778820102797,77.72,80999.27,0.21,0.0,0.0,0.0]
[1778820105819,77.72,80993.88,0.21,0.0,0.0,0.0]
[1778820110854,77.72,80995.5,0.21,0.0,0.0,0.0]
[1778820115889,77.72,80990.4,0.21,0.0,0.0,0.0]
[1778820120925,77.72,80989.68,0.21,0.0,0.0,0.0]
[1778820125958,77.72,80989.09,0.21,0.0,0.0,0.0]
[1778820130994,77.72,80988.31,0.21,0.0,0.0,0.0]
[1778820134014,77.72,80993.57,0.21,0.0,0.0,0.0]
[1778820138045,77.72,80999.45,0.21,0.0,0.0,0.0]
[1778820139053,77.72,80990.99,0.21,0.0,0.0,0.0]
[1778820141067,77.72,80985.53,0.21,0.0,0.0,0.0]
[1778820146101,77.72,80987.15,0.21,0.0,0.0,0.0]
[1778820151137,77.72,80987.11,0.21,0.0,0.0,0.0]
[1778820156172,77.72,80986.35,0.21,0.0,0.0,0.0]
[1778820161207,77.72,80976.76,0.21,0.0,0.0,0.0]
[1778820166242,77.72,80973.15,0.21,0.0,0.0,0.0]
[1778820171277,77.72,80975.83,0.21,0.0,0.0,0.0]
[1778820172284,77.72,80983.48,0.21,0.0,0.0,0.0]
[1778820177318,77.72,80986.02,0.21,0.0,0.0,0.0]
[1778820182354,77.72,80986.67,0.21,0.0,0.0,0.0]
[1778820187389,77.72,80984.46,0.21,0.0,0.0,0.0]
[1778820193432,77.72,80982.27,0.21,0.0,0.0,0.0]
[1778820194440,77.72,80976.16,0.21,0.0,0.0,0.0]
[1778820199472,77.72,80975.22,0.21,0.0,0.0,0.0]
[1778820204508,77.72,80974.85,0.21,0.0,0.0,0.0]
[1778820209542,77.72,80975.32,0.21,0.0,0.0,0.0]
[1778820211556,77.72,80978.63,0.21,0.0,0.0,0.0]
[1778820216592,77.72,80983.56,0.21,0.0,0.0,0.0]
[1778820218606,77.72,80978.01,0.21,0.0,0.0,0.0]
[1778820223640,77.72,80976.48,0.21,0.0,0.0,0.0]
[1778820228676,77.72,80977.1,0.21,0.0,0.0,0.0]
[1778820233710,77.72,80973.19,0.21,0.0,0.0,0.0]
[1778820238746,77.72,80972.31,0.21,0.0,0.0,0.0]
[1778820243782,77.72,80974.08,0.21,0.0,0.0,0.0]
[1778820248816,77.72,80969.15,0.21,0.0,0.0,0.0]
[1778820253869,77.72,80971.44,0.21,0.0,0.0,0.0]
[1778820254865,77.72,80964.75,0.21,0.0,0.0,0.0]
[1778820255871,77.72,80947.05,0.21,0.0,0.0,0.0]
[1778820260907,77.72,80943.31,0.21,0.0,0.0,0.0]
[1778820265942,77.72,80938.25,0.21,0.0,0.0,0.0]
[1778820267956,77.72,80932.27,0.21,0.0,0.0,0.0]
[1778820269970,77.72,80926.09,0.21,0.0,0.0,0.0]
[1778820271983,77.72,80926.12,0.21,0.0,0.0,0.0]
[1778820275009,77.72,80918.77,0.21,0.0,0.0,0.0]
[1778820279032,77.72,80909.71,0.21,0.0,0.0,0.0]
[1778820284068,77.72,80905.17,0.21,0.0,0.0,0.0]
[1778820289103,77.72,80909.83,0.21,0.0,0.0,0.0]
[1778820294149,77.72,80914.24,0.21,0.0,0.0,0.0]
[1778820299186,77.72,80906.98,0.21,0.0,0.0,0.0]
[1778820302206,77.72,80901.26,0.21,0.0,0.0,0.0]
[1778820307242,77.72,80899.85,0.21,0.0,0.0,0.0]
[1778820313283,77.72,80900.2,0.21,0.0,0.0,0.0]
[1778820318318,77.72,80900.67,0.21,0.0,0.0,0.0]
[1778820323355,77.72,80896.13,0.21,0.0,0.0,0.0]
[1778820324362,77.72,80891.21,0.21,0.0,0.0,0.0]
[1778820329395,77.72,80888.68,0.21,0.0,0.0,0.0]
[1778820331410,77.72,80888.22,0.21,0.0,0.0,0.0]
[1778820334431,77.72,80894.16,0.21,0.0,0.0,0.0]
[1778820339467,77.72,80894.81,0.21,0.0,0.0,0.0]
[1778820342487,77.72,80899.64,0.21,0.0,0.0,0.0]
[1778820347522,77.72,80903.66,0.21,0.0,0.0,0.0]
[1778820352557,77.72,80901.98,0.21,0.0,0.0,0.0]
[1778820357592,77.72,80906.58,0.21,0.0,0.0,0.0]
[1778820362628,77.72,80906.84,0.21,0.0,0.0,0.0]
[1778820364641,77.72,80897.77,0.21,0.0,0.0,0.0]
[1778820370683,77.72,80899.22,0.21,0.0,0.0,0.0]
[1778820375717,77.72,80898.1,0.21,0.0,0.0,0.0]
[1778820380753,77.72,80892.29,0.21,0.0,0.0,0.0]
[1778820385788,77.72,80894.48,0.21,0.0,0.0,0.0]
[1778820391830,77.72,80894.88,0.21,0.0,0.0,0.0]
[1778820397872,77.72,80894.8,0.21,0.0,0.0,0.0]
[1778820404522,77.72,80894.29,0.21,0.0,0.0,0.0]
[1778820408949,77.72,80901.43,0.21,0.0,0.0,0.0]
[1778820409956,77.72,80906.31,0.21,0.0,0.0,0.0]
[1778820414990,77.72,80908.05,0.21,0.0,0.0,0.0]
[1778820420029,77.72,80910.56,0.21,0.0,0.0,0.0]
[1778820422043,77.72,80915.57,0.21,0.0,0.0,0.0]
[1778820427078,77.72,80916.55,0.21,0.0,0.0,0.0]
[1778820432112,77.72,80922.62,0.21,0.0,0.0,0.0]
[1778820438155,77.72,80923.2,0.21,0.0,0.0,0.0]
[1778820443189,77.72,80924.31,0.21,0.0,0.0,0.0]
[1778820448228,77.72,80928.33,0.21,0.0,0.0,0.0]
[1778820451249,77.72,80929.0,0.21,0.0,0.0,0.0]
[1778820456285,77.72,80929.43,0.21,0.0,0.0,0.0]
[1778820463334,77.72,80927.9,0.21,0.0,0.0,0.0]
[1778820469375,77.72,80928.04,0.21,0.0,0.0,0.0]
[1778820472398,77.72,80923.04,0.21,0.0,0.0,0.0]
[1778820477432,77.72,80921.98,0.21,0.0,0.0,0.0]
[1778820480453,77.72,80916.23,0.21,0.0,0.0,0.0]
[1778820483474,77.72,80909.78,0.21,0.0,0.0,0.0]
[1778820488511,77.72,80909.04,0.21,0.0,0.0,0.0]
[1778820493546,77.72,80901.55,0.21,0.0,0.0,0.0]
[1778820498580,77.72,80899.15,0.21,0.0,0.0,0.0]
[1778820503615,77.72,80896.03,0.21,0.0,0.0,0.0]
[1778820508651,77.72,80897.75,0.21,0.0,0.0,0.0]
[1778820512680,77.72,80896.99,0.21,0.0,0.0,0.0]
[1778820517715,77.72,80897.75,0.21,0.0,0.0,0.0]
[1778820521743,77.72,80903.65,0.21,0.0,0.0,0.0]
[1778820526778,77.72,80900.55,0.21,0.0,0.0,0.0]
[1778820531813,77.72,80869.76,0.21,0.0,0.0,0.0]
[1778820536848,77.72,80864.0,0.21,0.0,0.0,0.0]
[1778820540876,77.72,80856.8,0.21,0.0,0.0,0.0]
[1778820546919,77.72,80855.38,0.21,0.0,0.0,0.0]
[1778820550947,77.72,80860.58,0.21,0.0,0.0,0.0]
[1778820552961,77.72,80870.67,0.21,0.0,0.0,0.0]
[1778820555596,77.72,80876.29,0.21,0.0,0.0,0.0]
[1778820561019,77.72,80880.46,0.21,0.0,0.0,0.0]
[1778820565665,77.72,80889.06,0.21,0.0,0.0,0.0]
[1778820570082,77.72,80894.71,0.21,0.0,0.0,0.0]
[1778820571088,77.72,80894.26,0.21,0.0,0.0,0.0]
[1778820575735,77.72,80889.15,0.21,0.0,0.0,0.0]
[1778820581159,77.72,80888.92,0.21,0.0,0.0,0.0]
[1778820584180,77.72,80883.5,0.21,0.0,0.0,0.0]
[1778820585810,77.72,80877.71,0.21,0.0,0.0,0.0]
[1778820591229,77.72,80873.43,0.21,0.0,0.0,0.0]
[1778820596263,77.72,80876.57,0.21,0.0,0.0,0.0]
[1778820601299,77.72,80875.73,0.21,0.0,0.0,0.0]
[1778820605953,77.72,80868.74,0.21,0.0,0.0,0.0]
[1778820611369,77.72,80866.74,0.21,0.0,0.0,0.0]
[1778820616404,77.72,80863.37,0.21,0.0,0.0,0.0]
[1778820621440,77.72,80862.36,0.21,0.0,0.0,0.0]
[1778820629496,77.72,80861.31,0.21,0.0,0.0,0.0]
[1778820631512,77.72,80861.41,0.21,0.0,0.0,0.0]
[1778820637555,77.72,80860.29,0.21,0.0,0.0,0.0]
[1778820642587,77.72,80859.91,0.21,0.0,0.0,0.0]
[1778820645610,77.72,80864.78,0.21,0.0,0.0,0.0]
[1778820649637,77.72,80869.62,0.21,0.0,0.0,0.0]
[1778820654672,77.72,80874.06,0.21,0.0,0.0,0.0]
[1778820657694,77.72,80880.92,0.21,0.0,0.0,0.0]
[1778820662735,77.72,80884.52,0.21,0.0,0.0,0.0]
[1778820663742,77.72,80878.47,0.21,0.0,0.0,0.0]
[1778820665756,77.72,80872.17,0.21,0.0,0.0,0.0]
[1778820670792,77.72,80870.26,0.21,0.0,0.0,0.0]
[1778820675825,77.72,80866.96,0.21,0.0,0.0,0.0]
[1778820680863,77.72,80868.11,0.21,0.0,0.0,0.0]
[1778820683882,77.72,80875.96,0.21,0.0,0.0,0.0]
[1778820687910,77.72,80881.24,0.21,0.0,0.0,0.0]
[1778820691937,77.72,80882.41,0.21,0.0,0.0,0.0]
[1778820694959,77.72,80876.49,0.21,0.0,0.0,0.0]
[1778820696975,77.72,80870.45,0.21,0.0,0.0,0.0]
[1778820702036,77.72,80870.51,0.21,0.0,0.0,0.0]
[1778820703044,77.72,80857.8,0.21,0.0,0.0,0.0]
[1778820708079,77.72,80856.3,0.21,0.0,0.0,0.0]
[1778820713115,77.72,80854.97,0.21,0.0,0.0,0.0]
[1778820718150,77.72,80855.81,0.21,0.0,0.0,0.0]
[1778820723188,77.72,80854.14,0.21,0.0,0.0,0.0]
[1778820728221,77.72,80855.59,0.21,0.0,0.0,0.0]
[1778820733256,77.72,80856.65,0.21,0.0,0.0,0.0]
[1778820736867,77.72,80868.65,0.21,0.0,0.0,0.0]
[1778820740305,77.72,80863.49,0.21,0.0,0.0,0.0]
[1778820746938,77.72,80861.01,0.21,0.0,0.0,0.0]
[1778820751381,77.72,80860.19,0.21,0.0,0.0,0.0]
[1778820757008,77.72,80857.47,0.21,0.0,0.0,0.0]
[1778820762458,77.72,80858.22,0.21,0.0,0.0,0.0]
[1778820767494,77.72,80857.84,0.21,0.0,0.0,0.0]
[1778820777148,77.72,80858.02,0.21,0.0,0.0,0.0]
[1778820782605,77.72,80857.58,0.21,0.0,0.0,0.0]
[1778820787640,77.72,80857.31,0.21,0.0,0.0,0.0]
[1778820791669,77.72,80851.48,0.21,0.0,0.0,0.0]
[1778820796704,77.72,80850.37,0.21,0.0,0.0,0.0]
[1778820801738,77.72,80850.46,0.21,0.0,0.0,0.0]
[1778820807781,77.72,80850.57,0.21,0.0,0.0,0.0]
[1778820809802,77.72,80845.76,0.21,0.0,0.0,0.0]
[1778820810803,77.72,80834.33,0.21,0.0,0.0,0.0]
[1778820811813,77.72,80821.99,0.21,0.0,0.0,0.0]
[1778820816847,77.72,80817.18,0.21,0.0,0.0,0.0]
[1778820821881,77.72,80818.87,0.21,0.0,0.0,0.0]
[1778820825909,77.72,80813.81,0.21,0.0,0.0,0.0]
[1778820830944,77.72,80809.47,0.21,0.0,0.0,0.0]
[1778820835980,77.72,80811.23,0.21,0.0,0.0,0.0]
[1778820841018,77.72,80806.31,0.21,0.0,0.0,0.0]
[1778820844038,77.72,80801.3,0.21,0.0,0.0,0.0]
[1778820849074,77.72,80800.16,0.21,0.0,0.0,0.0]
[1778820854107,77.72,80802.34,0.21,0.0,0.0,0.0]
[1778820859143,77.72,80801.79,0.21,0.0,0.0,0.0]
[1778820862169,77.72,80787.91,0.21,0.0,0.0,0.0]
[1778820867202,77.72,80789.67,0.21,0.0,0.0,0.0]
[1778820871227,77.72,80784.29,0.21,0.0,0.0,0.0]
[1778820874256,77.72,80790.55,0.21,0.0,0.0,0.0]
[1778820879293,77.72,80796.99,0.21,0.0,0.0,0.0]
[1778820880299,77.72,80804.73,0.21,0.0,0.0,0.0]
[1778820885337,77.72,80807.47,0.21,0.0,0.0,0.0]
[1778820889365,77.72,80813.4,0.21,0.0,0.0,0.0]
[1778820894399,77.72,80817.47,0.21,0.0,0.0,0.0]
[1778820899435,77.72,80814.97,0.21,0.0,0.0,0.0]
[1778820903464,77.72,80807.49,0.21,0.0,0.0,0.0]
[1778820904470,77.72,80801.61,0.21,0.0,0.0,0.0]
[1778820909504,77.72,80798.71,0.21,0.0,0.0,0.0]
[1778820915547,77.72,80797.69,0.21,0.0,0.0,0.0]
[1778820918144,77.72,80789.28,0.21,0.0,0.0,0.0]
[1778820923603,77.72,80786.83,0.21,0.0,0.0,0.0]
[1778820929644,77.72,80785.19,0.21,0.0,0.0,0.0]
[1778820931660,77.72,80783.38,0.21,0.0,0.0,0.0]
[1778820936694,77.72,80784.45,0.21,0.0,0.0,0.0]
[1778820941729,77.72,80781.41,0.21,0.0,0.0,0.0]
[1778820946765,77.72,80780.38,0.21,0.0,0.0,0.0]
[1778820951804,77.72,80780.19,0.21,0.0,0.0,0.0]
[1778820956838,77.72,80780.23,0.21,0.0,0.0,0.0]
[1778820961874,77.72,80780.31,0.21,0.0,0.0,0.0]
[1778820964898,77.72,80787.25,0.21,0.0,0.0,0.0]
[1778820969930,77.72,80791.45,0.21,0.0,0.0,0.0]
[1778820973958,77.72,80796.41,0.21,0.0,0.0,0.0]
[1778820978993,77.72,80793.22,0.21,0.0,0.0,0.0]
[1778820984028,77.72,80792.8,0.21,0.0,0.0,0.0]
[1778820989064,77.72,80792.74,0.21,0.0,0.0,0.0]
[1778820991077,77.72,80792.27,0.21,0.0,0.0,0.0]
[1778820992083,77.72,80785.82,0.21,0.0,0.0,0.0]
[1778820997119,77.72,80785.03,0.21,0.0,0.0,0.0]
[1778821002154,77.72,80782.02,0.21,0.0,0.0,0.0]
[1778821007189,77.72,80783.01,0.21,0.0,0.0,0.0]
[1778821012227,77.72,80782.52,0.21,0.0,0.0,0.0]
[1778821015245,77.72,80777.18,0.21,0.0,0.0,0.0]
[1778821020280,77.72,80777.14,0.21,0.0,0.0,0.0]
[1778821025315,77.72,80778.4,0.21,0.0,0.0,0.0]
[1778821027329,77.72,80784.55,0.21,0.0,0.0,0.0]
[1778821032368,77.72,80785.11,0.21,0.0,0.0,0.0]
[1778821037404,77.72,80784.27,0.21,0.0,0.0,0.0]
[1778821042438,77.72,80785.51,0.21,0.0,0.0,0.0]
[1778821047473,77.72,80786.55,0.21,0.0,0.0,0.0]
[1778821051502,77.72,80783.89,0.21,0.0,0.0,0.0]
[1778821057545,77.72,80782.47,0.21,0.0,0.0,0.0]
[1778821063586,77.72,80782.09,0.21,0.0,0.0,0.0]
[1778821068625,77.72,80781.84,0.21,0.0,0.0,0.0]
[1778821073656,77.72,80782.16,0.21,0.0,0.0,0.0]
[1778821079273,77.72,80781.08,0.21,0.0,0.0,0.0]
[1778821082719,77.72,80787.52,0.21,0.0,0.0,0.0]
[1778821087754,77.72,80788.98,0.21,0.0,0.0,0.0]
[1778821092791,77.72,80783.71,0.21,0.0,0.0,0.0]
[1778821097825,77.72,80779.17,0.21,0.0,0.0,0.0]
[1778821102860,77.72,80778.7,0.21,0.0,0.0,0.0]
[1778821107906,77.72,80777.0,0.21,0.0,0.0,0.0]
[1778821111923,77.72,80776.9,0.21,0.0,0.0,0.0]
[1778821116959,77.72,80770.65,0.21,0.0,0.0,0.0]
[1778821121993,77.72,80769.32,0.21,0.0,0.0,0.0]
[1778821127030,77.72,80769.03,0.21,0.0,0.0,0.0]
[1778821133072,77.72,80769.2,0.21,0.0,0.0,0.0]
[1778821138107,77.72,80770.17,0.21,0.0,0.0,0.0]
[1778821143143,77.72,80769.71,0.21,0.0,0.0,0.0]
[1778821149184,77.72,80767.51,0.21,0.0,0.0,0.0]
[1778821154218,77.72,80762.44,0.21,0.0,0.0,0.0]
[1778821159256,77.72,80762.73,0.21,0.0,0.0,0.0]
[1778821164289,77.72,80761.35,0.21,0.0,0.0,0.0]
[1778821169323,77.72,80758.98,0.21,0.0,0.0,0.0]
[1778821172345,77.72,80759.15,0.21,0.0,0.0,0.0]
[1778821176373,77.72,80751.93,0.21,0.0,0.0,0.0]
[1778821182415,77.72,80751.36,0.21,0.0,0.0,0.0]
[1778821186451,77.72,80713.23,0.21,0.0,0.0,0.0]
[1778821188459,77.72,80701.6,0.21,0.0,0.0,0.0]
[1778821190481,77.72,80686.27,0.21,0.0,0.0,0.0]
[1778821195514,77.72,80687.34,0.21,0.0,0.0,0.0]
[1778821198535,77.72,80692.19,0.21,0.0,0.0,0.0]
[1778821199542,77.72,80699.91,0.21,0.0,0.0,0.0]
[1778821202563,77.72,80705.23,0.21,0.0,0.0,0.0]
[1778821205585,77.72,80697.4,0.21,0.0,0.0,0.0]
[1778821206592,77.72,80690.79,0.21,0.0,0.0,0.0]
[1778821211628,77.72,80691.24,0.21,0.0,0.0,0.0]
[1778821216664,77.72,80685.24,0.21,0.0,0.0,0.0]
[1778821220270,77.72,80642.37,0.21,0.0,0.0,0.0]
[1778821225735,77.72,80642.48,0.21,0.0,0.0,0.0]
[1778821228762,77.72,80649.2,0.21,0.0,0.0,0.0]
[1778821231776,77.72,80657.12,0.21,0.0,0.0,0.0]
[1778821233792,77.72,80670.26,0.21,0.0,0.0,0.0]
[1778821235807,77.72,80675.89,0.21,0.0,0.0,0.0]
[1778821236812,77.72,80685.55,0.21,0.0,0.0,0.0]
[1778821237819,77.72,80692.51,0.21,0.0,0.0,0.0]
[1778821238825,77.72,80687.57,0.21,0.0,0.0,0.0]
[1778821243861,77.72,80685.67,0.21,0.0,0.0,0.0]
[1778821245875,77.72,80692.99,0.21,0.0,0.0,0.0]
[1778821246882,77.72,80697.67,0.21,0.0,0.0,0.0]
[1778821247888,77.72,80702.65,0.21,0.0,0.0,0.0]
[1778821250490,77.72,80710.37,0.21,0.0,0.0,0.0]
[1778821251916,77.72,80715.24,0.21,0.0,0.0,0.0]
[1778821256958,77.72,80699.52,0.21,0.0,0.0,0.0]
[1778821257967,77.72,80689.34,0.21,0.0,0.0,0.0]
[1778821260574,77.72,80681.48,0.21,0.0,0.0,0.0]
[1778821261990,77.72,80687.27,0.21,0.0,0.0,0.0]
[1778821265010,77.72,80667.02,0.21,0.0,0.0,0.0]
[1778821267024,77.72,80659.82,0.21,0.0,0.0,0.0]
[1778821270654,77.72,80664.77,0.21,0.0,0.0,0.0]
[1778821276088,77.72,80670.83,0.21,0.0,0.0,0.0]
[1778821277094,77.72,80679.22,0.21,0.0,0.0,0.0]
[1778821280116,77.72,80698.79,0.21,0.0,0.0,0.0]
[1778821281128,77.72,80707.97,0.21,0.0,0.0,0.0]
[1778821286158,77.72,80712.04,0.21,0.0,0.0,0.0]
[1778821288183,77.72,80719.62,0.21,0.0,0.0,0.0]
[1778821289191,77.72,80727.94,0.21,0.0,0.0,0.0]
[1778821291208,77.72,80732.52,0.21,0.0,0.0,0.0]
[1778821296240,77.72,80727.69,0.21,0.0,0.0,0.0]
[1778821299263,77.72,80733.87,0.21,0.0,0.0,0.0]
[1778821304296,77.72,80740.76,0.21,0.0,0.0,0.0]
[1778821307316,77.72,80746.01,0.21,0.0,0.0,0.0]
[1778821310337,77.72,80753.92,0.21,0.0,0.0,0.0]
[1778821315373,77.72,80759.13,0.21,0.0,0.0,0.0]
[1778821318393,77.72,80765.41,0.21,0.0,0.0,0.0]
[1778821323429,77.72,80769.73,0.21,0.0,0.0,0.0]
[1778821329471,77.72,80766.18,0.21,0.0,0.0,0.0]
[1778821334506,77.72,80762.54,0.21,0.0,0.0,0.0]
[1778821339541,77.72,80760.06,0.21,0.0,0.0,0.0]
[1778821344577,77.72,80758.07,0.21,0.0,0.0,0.0]
[1778821349612,77.72,80757.24,0.21,0.0,0.0,0.0]
[1778821351214,77.72,80757.72,0.21,0.0,0.0,0.0]
[1778821356660,77.72,80756.79,0.21,0.0,0.0,0.0]
[1778821360689,77.72,80770.01,0.21,0.0,0.0,0.0]
[1778821363710,77.72,80783.02,0.21,0.0,0.0,0.0]
[1778821368748,77.72,80784.84,0.21,0.0,0.0,0.0]
[1778821372774,77.72,80796.68,0.21,0.0,0.0,0.0]
[1778821375793,77.72,80801.68,0.21,0.0,0.0,0.0]
[1778821381426,77.72,80798.26,0.21,0.0,0.0,0.0]
[1778821386873,77.72,80798.01,0.21,0.0,0.0,0.0]
[1778821391910,77.72,80795.98,0.21,0.0,0.0,0.0]
[1778821394928,77.72,80789.81,0.21,0.0,0.0,0.0]
[1778821399964,77.72,80786.05,0.21,0.0,0.0,0.0]
[1778821404999,77.72,80788.05,0.21,0.0,0.0,0.0]
[1778821410034,77.72,80787.92,0.21,0.0,0.0,0.0]
[1778821411638,77.72,80787.67,0.21,0.0,0.0,0.0]
[1778821414064,77.72,80780.22,0.21,0.0,0.0,0.0]
[1778821419097,77.72,80777.99,0.21,0.0,0.0,0.0]
[1778821421710,77.72,80783.92,0.21,0.0,0.0,0.0]
[1778821425139,77.72,80788.97,0.21,0.0,0.0,0.0]
[1778821430175,77.72,80795.23,0.21,0.0,0.0,0.0]
[1778821431780,77.72,80804.84,0.21,0.0,0.0,0.0]
[1778821437224,77.72,80808.71,0.21,0.0,0.0,0.0]
[1778821442259,77.72,80809.75,0.21,0.0,0.0,0.0]
[1778821443268,77.72,80803.11,0.21,0.0,0.0,0.0]
[1778821445280,77.72,80789.18,0.21,0.0,0.0,0.0]
[1778821448301,77.72,80795.61,0.21,0.0,0.0,0.0]
[1778821453336,77.72,80798.93,0.21,0.0,0.0,0.0]
[1778821458432,77.72,80798.51,0.21,0.0,0.0,0.0]
[1778821463467,77.72,80798.59,0.21,0.0,0.0,0.0]
[1778821468502,77.72,80801.53,0.21,0.0,0.0,0.0]
[1778821471524,77.72,80801.73,0.21,0.0,0.0,0.0]
[1778821476561,77.72,80807.08,0.21,0.0,0.0,0.0]
[1778821477566,77.72,80812.62,0.21,0.0,0.0,0.0]
[1778821482600,77.72,80813.54,0.21,0.0,0.0,0.0]
[1778821487636,77.72,80818.98,0.21,0.0,0.0,0.0]
[1778821492675,77.72,80822.93,0.21,0.0,0.0,0.0]
[1778821494686,77.72,80827.88,0.21,0.0,0.0,0.0]
[1778821499721,77.72,80830.12,0.21,0.0,0.0,0.0]
[1778821502741,77.72,80820.96,0.21,0.0,0.0,0.0]
[1778821507777,77.72,80813.72,0.21,0.0,0.0,0.0]
[1778821512813,77.72,80809.89,0.21,0.0,0.0,0.0]
[1778821517846,77.72,80807.53,0.21,0.0,0.0,0.0]
[1778821522882,77.72,80803.87,0.21,0.0,0.0,0.0]
[1778821527917,77.72,80803.3,0.21,0.0,0.0,0.0]
[1778821531947,77.72,80808.74,0.21,0.0,0.0,0.0]
[1778821532956,77.72,80814.39,0.21,0.0,0.0,0.0]
[1778821534968,77.72,80819.32,0.21,0.0,0.0,0.0]
[1778821538996,77.72,80826.85,0.21,0.0,0.0,0.0]
[1778821544034,77.72,80826.83,0.21,0.0,0.0,0.0]
[1778821549070,77.72,80822.61,0.21,0.0,0.0,0.0]
[1778821552639,77.72,80813.83,0.21,0.0,0.0,0.0]
[1778821556118,77.72,80808.31,0.21,0.0,0.0,0.0]
[1778821559138,77.72,80813.51,0.21,0.0,0.0,0.0]
[1778821562711,77.72,80806.05,0.21,0.0,0.0,0.0]
[1778821564178,77.72,80790.74,0.21,0.0,0.0,0.0]
[1778821568202,77.72,80785.53,0.21,0.0,0.0,0.0]
[1778821573237,77.72,80783.74,0.21,0.0,0.0,0.0]
[1778821578272,77.72,80783.8,0.21,0.0,0.0,0.0]
[1778821583307,77.72,80784.86,0.21,0.0,0.0,0.0]
[1778821588346,77.72,80783.5,0.21,0.0,0.0,0.0]
[1778821592921,77.72,80780.44,0.21,0.0,0.0,0.0]
[1778821594386,77.72,80774.2,0.21,0.0,0.0,0.0]
[1778821599420,77.72,80769.97,0.21,0.0,0.0,0.0]
[1778821604455,77.72,80770.56,0.21,0.0,0.0,0.0]
[1778821606468,77.72,80776.22,0.21,0.0,0.0,0.0]
[1778821611503,77.72,80779.95,0.21,0.0,0.0,0.0]
[1778821616539,77.72,80781.29,0.21,0.0,0.0,0.0]
[1778821621574,77.72,80778.24,0.21,0.0,0.0,0.0]
[1778821625603,77.72,80773.21,0.21,0.0,0.0,0.0]
[1778821627620,77.72,80767.24,0.21,0.0,0.0,0.0]
[1778821632654,77.72,80765.67,0.21,0.0,0.0,0.0]
[1778821637690,77.72,80764.06,0.21,0.0,0.0,0.0]
[1778821642728,77.72,80762.14,0.21,0.0,0.0,0.0]
[1778821643732,77.72,80755.12,0.21,0.0,0.0,0.0]
[1778821644739,77.72,80748.68,0.21,0.0,0.0,0.0]
[1778821649773,77.72,80740.57,0.21,0.0,0.0,0.0]
[1778821650780,77.72,80723.29,0.21,0.0,0.0,0.0]
[1778821651788,77.72,80718.85,0.21,0.0,0.0,0.0]
[1778821653803,77.72,80713.11,0.21,0.0,0.0,0.0]
[1778821658836,77.72,80714.47,0.21,0.0,0.0,0.0]
[1778821662867,77.72,80724.32,0.21,0.0,0.0,0.0]
[1778821667900,77.72,80727.96,0.21,0.0,0.0,0.0]
[1778821672935,77.72,80729.5,0.21,0.0,0.0,0.0]
[1778821677972,77.72,80733.98,0.21,0.0,0.0,0.0]
[1778821682002,77.72,80729.1,0.21,0.0,0.0,0.0]
[1778821687033,77.72,80726.39,0.21,0.0,0.0,0.0]
[1778821692074,77.72,80723.48,0.21,0.0,0.0,0.0]
[1778821697110,77.72,80722.91,0.21,0.0,0.0,0.0]
[1778821702144,77.72,80719.11,0.21,0.0,0.0,0.0]
[1778821706174,77.72,80713.12,0.21,0.0,0.0,0.0]
[1778821707180,77.72,80700.03,0.21,0.0,0.0,0.0]
[1778821708187,77.72,80694.4,0.21,0.0,0.0,0.0]
[1778821711208,77.72,80696.82,0.21,0.0,0.0,0.0]
[1778821716243,77.72,80700.02,0.21,0.0,0.0,0.0]
[1778821721279,77.72,80701.09,0.21,0.0,0.0,0.0]
[1778821723836,77.72,80717.87,0.21,0.0,0.0,0.0]
[1778821729335,77.72,80721.68,0.21,0.0,0.0,0.0]
[1778821734369,77.72,80722.4,0.21,0.0,0.0,0.0]
[1778821736384,77.72,80733.21,0.21,0.0,0.0,0.0]
[1778821737392,77.72,80739.11,0.21,0.0,0.0,0.0]
[1778821741419,77.72,80743.8,0.21,0.0,0.0,0.0]
[1778821746456,77.72,80742.54,0.21,0.0,0.0,0.0]
[1778821749474,77.72,80749.99,0.21,0.0,0.0,0.0]
[1778821754511,77.72,80750.21,0.21,0.0,0.0,0.0]
[1778821755516,77.72,80755.75,0.21,0.0,0.0,0.0]
[1778821760551,77.72,80754.88,0.21,0.0,0.0,0.0]
[1778821762567,77.72,80749.43,0.21,0.0,0.0,0.0]
[1778821767601,77.72,80746.66,0.21,0.0,0.0,0.0]
[1778821771629,77.72,80751.01,0.21,0.0,0.0,0.0]
[1778821776664,77.72,80749.84,0.21,0.0,0.0,0.0]
[1778821781698,77.72,80752.58,0.21,0.0,0.0,0.0]
[1778821784722,77.72,80757.44,0.21,0.0,0.0,0.0]
[1778821789756,77.72,80761.73,0.21,0.0,0.0,0.0]
[1778821794793,77.72,80760.19,0.21,0.0,0.0,0.0]
[1778821796807,77.72,80765.47,0.21,0.0,0.0,0.0]
[1778821800836,77.72,80772.39,0.21,0.0,0.0,0.0]
[1778821804865,77.72,80766.81,0.21,0.0,0.0,0.0]
[1778821805872,77.72,80771.91,0.21,0.0,0.0,0.0]
[1778821809900,77.72,80779.63,0.21,0.0,0.0,0.0]
[1778821811914,77.72,80770.57,0.21,0.0,0.0,0.0]
[1778821814937,77.72,80768.55,0.21,0.0,0.0,0.0]
[1778821816996,77.72,80768.48,0.21,0.0,0.0,0.0]
[1778821818003,77.72,80773.17,0.21,0.0,0.0,0.0]
[1778821821023,77.72,80767.59,0.21,0.0,0.0,0.0]
[1778821826058,77.72,80753.9,0.21,0.0,0.0,0.0]
[1778821827065,77.72,80741.76,0.21,0.0,0.0,0.0]
[1778821831097,77.72,80740.28,0.21,0.0,0.0,0.0]
[1778821836128,77.72,80739.49,0.21,0.0,0.0,0.0]
[1778821841167,77.72,80738.0,0.21,0.0,0.0,0.0]
[1778821846198,77.72,80736.63,0.21,0.0,0.0,0.0]
[1778821848214,77.72,80748.38,0.21,0.0,0.0,0.0]
[1778821849221,77.72,80762.48,0.21,0.0,0.0,0.0]
[1778821854254,77.72,80758.39,0.21,0.0,0.0,0.0]
[1778821859288,77.72,80759.4,0.21,0.0,0.0,0.0]
[1778821864323,77.72,80754.6,0.21,0.0,0.0,0.0]
[1778821869367,77.72,80753.02,0.21,0.0,0.0,0.0]
[1778821870372,77.72,80744.37,0.21,0.0,0.0,0.0]
[1778821871376,77.72,80739.78,0.21,0.0,0.0,0.0]
[1778821876410,77.72,80736.04,0.21,0.0,0.0,0.0]
[1778821881444,77.72,80730.7,0.21,0.0,0.0,0.0]
[1778821886480,77.72,80729.57,0.21,0.0,0.0,0.0]
[1778821891515,77.72,80726.45,0.21,0.0,0.0,0.0]
[1778821896551,77.72,80724.89,0.21,0.0,0.0,0.0]
[1778821901585,77.72,80721.84,0.21,0.0,0.0,0.0]
[1778821906622,77.72,80724.63,0.21,0.0,0.0,0.0]
[1778821907628,77.72,80719.51,0.21,0.0,0.0,0.0]
[1778821912663,77.72,80719.63,0.21,0.0,0.0,0.0]
[1778821917698,77.72,80716.23,0.21,0.0,0.0,0.0]
[1778821922734,77.72,80723.45,0.21,0.0,0.0,0.0]
[1778821925271,77.72,80743.8,0.21,0.0,0.0,0.0]
[1778821926766,77.72,80748.59,0.21,0.0,0.0,0.0]
[1778821929785,77.72,80759.96,0.21,0.0,0.0,0.0]
[1778821935342,77.72,80763.59,0.21,0.0,0.0,0.0]
[1778821940862,77.72,80764.73,0.21,0.0,0.0,0.0]
[1778821945412,77.72,80770.82,0.21,0.0,0.0,0.0]
[1778821950940,77.72,80771.87,0.21,0.0,0.0,0.0]
[1778821951947,77.72,80774.75,0.21,0.0,0.0,0.0]
[1778821956982,77.72,80774.67,0.21,0.0,0.0,0.0]
[1778821962019,77.72,80779.26,0.21,0.0,0.0,0.0]
[1778821967060,77.72,80777.33,0.21,0.0,0.0,0.0]
[1778821972094,77.72,80780.86,0.21,0.0,0.0,0.0]
[1778821976125,77.72,80775.2,0.21,0.0,0.0,0.0]
[1778821980153,77.72,80780.37,0.21,0.0,0.0,0.0]
[1778821985187,77.72,80777.9,0.21,0.0,0.0,0.0]
[1778821990226,77.72,80775.41,0.21,0.0,0.0,0.0]
[1778821995259,77.72,80776.3,0.21,0.0,0.0,0.0]
[1778822000294,77.72,80777.08,0.21,0.0,0.0,0.0]
[1778822005329,77.72,80765.82,0.21,0.0,0.0,0.0]
[1778822006337,77.72,80759.39,0.21,0.0,0.0,0.0]
[1778822013386,77.72,80760.53,0.21,0.0,0.0,0.0]
[1778822018421,77.72,80760.54,0.21,0.0,0.0,0.0]
[1778822023456,77.72,80760.43,0.21,0.0,0.0,0.0]
[1778822028496,77.72,80758.88,0.21,0.0,0.0,0.0]
[1778822033530,77.72,80760.98,0.21,0.0,0.0,0.0]
[1778822038565,77.72,80759.81,0.21,0.0,0.0,0.0]
[1778822043601,77.72,80760.46,0.21,0.0,0.0,0.0]
[1778822048636,77.72,80759.49,0.21,0.0,0.0,0.0]
[1778822053672,77.72,80756.04,0.21,0.0,0.0,0.0]
[1778822056193,77.72,80747.37,0.21,0.0,0.0,0.0]
[1778822061727,77.72,80745.06,0.21,0.0,0.0,0.0]
[1778822063741,77.72,80751.11,0.21,0.0,0.0,0.0]
[1778822066262,77.72,80757.33,0.21,0.0,0.0,0.0]
[1778822069783,77.72,80764.46,0.21,0.0,0.0,0.0]
[1778822070795,77.72,80770.86,0.21,0.0,0.0,0.0]
[1778822071798,77.72,80776.38,0.21,0.0,0.0,0.0]
[1778822076335,77.72,80781.48,0.21,0.0,0.0,0.0]
[1778822078846,77.72,80788.18,0.21,0.0,0.0,0.0]
[1778822083883,77.72,80787.0,0.21,0.0,0.0,0.0]
[1778822086405,77.72,80798.27,0.21,0.0,0.0,0.0]
[1778822087909,77.72,80806.69,0.21,0.0,0.0,0.0]
[1778822092943,77.72,80803.44,0.21,0.0,0.0,0.0]
[1778822097979,77.72,80806.14,0.21,0.0,0.0,0.0]
[1778822103014,77.72,80807.65,0.21,0.0,0.0,0.0]
[1778822108056,77.72,80806.18,0.21,0.0,0.0,0.0]
[1778822113093,77.72,80817.38,0.21,0.0,0.0,0.0]
[1778822118127,77.72,80819.89,0.21,0.0,0.0,0.0]
[1778822123161,77.72,80819.95,0.21,0.0,0.0,0.0]
[1778822128198,77.72,80826.85,0.21,0.0,0.0,0.0]
[1778822131217,77.72,80827.77,0.21,0.0,0.0,0.0]
[1778822136253,77.72,80828.1,0.21,0.0,0.0,0.0]
[1778822141287,77.72,80830.52,0.21,0.0,0.0,0.0]
[1778822143303,77.72,80835.36,0.21,0.0,0.0,0.0]
[1778822144308,77.72,80840.2,0.21,0.0,0.0,0.0]
[1778822149346,77.72,80848.7,0.21,0.0,0.0,0.0]
[1778822150351,77.72,80856.52,0.21,0.0,0.0,0.0]
[1778822155399,77.72,80857.94,0.21,0.0,0.0,0.0]
[1778822160433,77.72,80855.92,0.21,0.0,0.0,0.0]
[1778822165467,77.72,80858.24,0.21,0.0,0.0,0.0]
[1778822170503,77.72,80857.73,0.21,0.0,0.0,0.0]
[1778822175538,77.72,80857.86,0.21,0.0,0.0,0.0]
[1778822180573,77.72,80856.06,0.21,0.0,0.0,0.0]
[1778822185608,77.72,80852.51,0.21,0.0,0.0,0.0]
[1778822187625,77.72,80847.37,0.21,0.0,0.0,0.0]
[1778822191651,77.72,80843.04,0.21,0.0,0.0,0.0]
[1778822196686,77.72,80840.44,0.21,0.0,0.0,0.0]
[1778822201722,77.72,80838.72,0.21,0.0,0.0,0.0]
[1778822207250,77.72,80836.33,0.21,0.0,0.0,0.0]
[1778822212799,77.72,80835.19,0.21,0.0,0.0,0.0]
[1778822217836,77.72,80833.5,0.21,0.0,0.0,0.0]
[1778822222870,77.72,80829.1,0.21,0.0,0.0,0.0]
[1778822227912,77.72,80830.05,0.21,0.0,0.0,0.0]
[1778822229919,77.72,80820.73,0.21,0.0,0.0,0.0]
[1778822234954,77.72,80821.99,0.21,0.0,0.0,0.0]
[1778822238982,77.72,80814.9,0.21,0.0,0.0,0.0]
[1778822244017,77.72,80810.89,0.21,0.0,0.0,0.0]
[1778822247531,77.72,80802.09,0.21,0.0,0.0,0.0]
[1778822249052,77.72,80795.71,0.21,0.0,0.0,0.0]
[1778822251066,77.72,80794.57,0.21,0.0,0.0,0.0]
[1778822255094,77.72,80788.35,0.21,0.0,0.0,0.0]
[1778822259123,77.72,80783.4,0.21,0.0,0.0,0.0]
[1778822264157,77.72,80782.78,0.21,0.0,0.0,0.0]
[1778822265164,77.72,80774.25,0.21,0.0,0.0,0.0]
[1778822270199,77.72,80773.07,0.21,0.0,0.0,0.0]
[1778822275234,77.72,80775.15,0.21,0.0,0.0,0.0]
[1778822281275,77.72,80772.74,0.21,0.0,0.0,0.0]
[1778822286314,77.72,80775.23,0.21,0.0,0.0,0.0]
[1778822291349,77.72,80776.42,0.21,0.0,0.0,0.0]
[1778822293363,77.72,80785.54,0.21,0.0,0.0,0.0]
[1778822294370,77.72,80790.31,0.21,0.0,0.0,0.0]
[1778822295377,77.72,80799.61,0.21,0.0,0.0,0.0]
[1778822299405,77.72,80806.26,0.21,0.0,0.0,0.0]
[1778822304440,77.72,80810.16,0.21,0.0,0.0,0.0]
[1778822307463,77.72,80805.26,0.21,0.0,0.0,0.0]
[1778822311489,77.72,80808.46,0.21,0.0,0.0,0.0]
[1778822316524,77.72,80809.18,0.21,0.0,0.0,0.0]
[1778822321560,77.72,80816.65,0.21,0.0,0.0,0.0]
[1778822323573,77.72,80811.2,0.21,0.0,0.0,0.0]
[1778822324580,77.72,80804.23,0.21,0.0,0.0,0.0]
[1778822326594,77.72,80797.9,0.21,0.0,0.0,0.0]
[1778822328609,77.72,80793.27,0.21,0.0,0.0,0.0]
[1778822333644,77.72,80792.75,0.21,0.0,0.0,0.0]
[1778822336665,77.72,80798.1,0.21,0.0,0.0,0.0]
[1778822341700,77.72,80800.52,0.21,0.0,0.0,0.0]
[1778822346735,77.72,80801.72,0.21,0.0,0.0,0.0]
[1778822351769,77.72,80804.11,0.21,0.0,0.0,0.0]
[1778822356806,77.72,80803.59,0.21,0.0,0.0,0.0]
[1778822361841,77.72,80803.38,0.21,0.0,0.0,0.0]
[1778822365869,77.72,80798.87,0.21,0.0,0.0,0.0]
[1778822370903,77.72,80801.81,0.21,0.0,0.0,0.0]
[1778822371910,77.72,80801.05,0.21,0.0,0.0,0.0]
[1778822376945,77.72,80802.04,0.21,0.0,0.0,0.0]
[1778822379967,77.72,80810.84,0.21,0.0,0.0,0.0]
[1778822380975,77.72,80818.18,0.21,0.0,0.0,0.0]
[1778822386008,77.72,80816.41,0.21,0.0,0.0,0.0]
[1778822391044,77.72,80816.08,0.21,0.0,0.0,0.0]
[1778822394067,77.72,80826.64,0.21,0.0,0.0,0.0]
[1778822397088,77.72,80833.33,0.21,0.0,0.0,0.0]
[1778822402123,77.72,80835.28,0.21,0.0,0.0,0.0]
[1778822403131,77.72,80829.42,0.21,0.0,0.0,0.0]
[1778822408670,77.72,80833.69,0.21,0.0,0.0,0.0]
[1778822414206,77.72,80835.0,0.21,0.0,0.0,0.0]
[1778822416221,77.72,80841.15,0.21,0.0,0.0,0.0]
[1778822421260,77.72,80844.64,0.21,0.0,0.0,0.0]
[1778822423271,77.72,80849.18,0.21,0.0,0.0,0.0]
[1778822427298,77.72,80843.59,0.21,0.0,0.0,0.0]
[1778822432334,77.72,80840.78,0.21,0.0,0.0,0.0]
[1778822437368,77.72,80840.37,0.21,0.0,0.0,0.0]
[1778822438879,77.72,80824.33,0.21,0.0,0.0,0.0]
[1778822440389,77.72,80819.16,0.21,0.0,0.0,0.0]
[1778822445424,77.72,80820.37,0.21,0.0,0.0,0.0]
[1778822450458,77.72,80819.77,0.21,0.0,0.0,0.0]
[1778822455494,77.72,80821.07,0.21,0.0,0.0,0.0]
[1778822459524,77.72,80826.23,0.21,0.0,0.0,0.0]
[1778822464558,77.72,80829.19,0.21,0.0,0.0,0.0]
[1778822467587,77.72,80834.32,0.21,0.0,0.0,0.0]
[1778822470603,77.72,80841.12,0.21,0.0,0.0,0.0]
[1778822475635,77.72,80839.95,0.21,0.0,0.0,0.0]
[1778822480670,77.72,80840.58,0.21,0.0,0.0,0.0]
[1778822486712,77.72,80844.76,0.21,0.0,0.0,0.0]
[1778822491748,77.72,80848.07,0.21,0.0,0.0,0.0]
[1778822492753,77.72,80855.52,0.21,0.0,0.0,0.0]
[1778822497789,77.72,80859.32,0.21,0.0,0.0,0.0]
[1778822499802,77.72,80853.13,0.21,0.0,0.0,0.0]
[1778822504838,77.72,80853.48,0.21,0.0,0.0,0.0]
[1778822509874,77.72,80855.25,0.21,0.0,0.0,0.0]
[1778822510880,77.72,80850.7,0.21,0.0,0.0,0.0]
[1778822514908,77.72,80845.29,0.21,0.0,0.0,0.0]
[1778822519942,77.72,80844.31,0.21,0.0,0.0,0.0]
[1778822524979,77.72,80844.95,0.21,0.0,0.0,0.0]
[1778822526991,77.72,80839.82,0.21,0.0,0.0,0.0]
[1778822530018,77.72,80834.96,0.21,0.0,0.0,0.0]
[1778822533034,77.72,80824.15,0.21,0.0,0.0,0.0]
[1778822537065,77.72,80818.61,0.21,0.0,0.0,0.0]
[1778822541093,77.72,80831.05,0.21,0.0,0.0,0.0]
[1778822544114,77.72,80837.78,0.21,0.0,0.0,0.0]
[1778822549651,77.72,80839.13,0.21,0.0,0.0,0.0]
[1778822551163,77.72,80839.39,0.21,0.0,0.0,0.0]
[1778822556200,77.72,80838.82,0.21,0.0,0.0,0.0]
[1778822561236,77.72,80839.23,0.21,0.0,0.0,0.0]
[1778822565268,77.72,80830.74,0.21,0.0,0.0,0.0]
[1778822570299,77.72,80828.56,0.21,0.0,0.0,0.0]
[1778822575335,77.72,80827.86,0.21,0.0,0.0,0.0]
[1778822580369,77.72,80829.28,0.21,0.0,0.0,0.0]
[1778822583390,77.72,80822.96,0.21,0.0,0.0,0.0]
[1778822587418,77.72,80816.7,0.21,0.0,0.0,0.0]
[1778822589935,77.72,80808.09,0.21,0.0,0.0,0.0]
[1778822592456,77.72,80798.21,0.21,0.0,0.0,0.0]
[1778822593463,77.72,80793.79,0.21,0.0,0.0,0.0]
[1778822598498,77.72,80791.02,0.21,0.0,0.0,0.0]
[1778822603536,77.72,80782.09,0.21,0.0,0.0,0.0]
[1778822605548,77.72,80772.31,0.21,0.0,0.0,0.0]
[1778822606556,77.72,80767.76,0.21,0.0,0.0,0.0]
[1778822608570,77.72,80760.89,0.21,0.0,0.0,0.0]
[1778822611591,77.72,80762.44,0.21,0.0,0.0,0.0]
[1778822616632,77.72,80761.48,0.21,0.0,0.0,0.0]
[1778822621661,77.72,80761.53,0.21,0.0,0.0,0.0]
[1778822622669,77.72,80771.18,0.21,0.0,0.0,0.0]
[1778822624682,77.72,80775.49,0.21,0.0,0.0,0.0]
[1778822626696,77.72,80780.09,0.21,0.0,0.0,0.0]
[1778822629717,77.72,80784.52,0.21,0.0,0.0,0.0]
[1778822634752,77.72,80788.31,0.21,0.0,0.0,0.0]
[1778822636766,77.72,80783.42,0.21,0.0,0.0,0.0]
[1778822641802,77.72,80782.45,0.21,0.0,0.0,0.0]
[1778822645829,77.72,80787.67,0.21,0.0,0.0,0.0]
[1778822650864,77.72,80790.45,0.21,0.0,0.0,0.0]
[1778822655899,77.72,80787.31,0.21,0.0,0.0,0.0]
[1778822657914,77.72,80793.22,0.21,0.0,0.0,0.0]
[1778822658921,77.72,80800.47,0.21,0.0,0.0,0.0]
[1778822663955,77.72,80803.59,0.21,0.0,0.0,0.0]
[1778822667982,77.72,80809.47,0.21,0.0,0.0,0.0]
[1778822669997,77.72,80815.83,0.21,0.0,0.0,0.0]
[1778822671008,77.72,80817.43,0.21,0.0,0.0,0.0]
[1778822676040,77.72,80818.92,0.21,0.0,0.0,0.0]
[1778822677047,77.72,80825.32,0.21,0.0,0.0,0.0]
[1778822678055,77.72,80831.24,0.21,0.0,0.0,0.0]
[1778822681074,77.72,80837.11,0.21,0.0,0.0,0.0]
[1778822686110,77.72,80838.22,0.21,0.0,0.0,0.0]
[1778822691146,77.72,80836.41,0.21,0.0,0.0,0.0]
[1778822694166,77.72,80841.49,0.21,0.0,0.0,0.0]
[1778822699201,77.72,80841.46,0.21,0.0,0.0,0.0]
[1778822704235,77.72,80842.97,0.21,0.0,0.0,0.0]
[1778822709272,77.72,80842.67,0.21,0.0,0.0,0.0]
[1778822714307,77.72,80847.49,0.21,0.0,0.0,0.0]
[1778822717327,77.72,80840.63,0.21,0.0,0.0,0.0]
[1778822718335,77.72,80845.89,0.21,0.0,0.0,0.0]
[1778822722363,77.72,80853.86,0.21,0.0,0.0,0.0]
[1778822724377,77.72,80863.25,0.21,0.0,0.0,0.0]
[1778822728405,77.72,80857.01,0.21,0.0,0.0,0.0]
[1778822731429,77.72,80855.06,0.21,0.0,0.0,0.0]
[1778822736461,77.72,80857.3,0.21,0.0,0.0,0.0]
[1778822740996,77.72,80852.78,0.21,0.0,0.0,0.0]
[1778822749554,77.72,80848.99,0.21,0.0,0.0,0.0]
[1778822754589,77.72,80838.8,0.21,0.0,0.0,0.0]
[1778822759623,77.72,80837.92,0.21,0.0,0.0,0.0]
[1778822764658,77.72,80833.08,0.21,0.0,0.0,0.0]
[1778822769694,77.72,80831.0,0.21,0.0,0.0,0.0]
[1778822774749,77.72,80831.91,0.21,0.0,0.0,0.0]
[1778822776754,77.72,80826.26,0.21,0.0,0.0,0.0]
[1778822780782,77.72,80818.52,0.21,0.0,0.0,0.0]
[1778822781790,77.72,80812.75,0.21,0.0,0.0,0.0]
[1778822786826,77.72,80811.96,0.21,0.0,0.0,0.0]
[1778822791860,77.72,80810.62,0.21,0.0,0.0,0.0]
[1778822794882,77.72,80804.41,0.21,0.0,0.0,0.0]
[1778822799917,77.72,80806.21,0.21,0.0,0.0,0.0]
[1778822804952,77.72,80795.06,0.21,0.0,0.0,0.0]
[1778822810994,77.72,80792.34,0.21,0.0,0.0,0.0]
[1778822816029,77.72,80791.84,0.21,0.0,0.0,0.0]
[1778822821064,77.72,80786.55,0.21,0.0,0.0,0.0]
[1778822822071,77.72,80780.4,0.21,0.0,0.0,0.0]
[1778822826099,77.72,80774.27,0.21,0.0,0.0,0.0]
[1778822831134,77.72,80773.18,0.21,0.0,0.0,0.0]
[1778822836170,77.72,80771.57,0.21,0.0,0.0,0.0]
[1778822841205,77.72,80768.46,0.21,0.0,0.0,0.0]
[1778822845232,77.72,80773.26,0.21,0.0,0.0,0.0]
[1778822850267,77.72,80775.98,0.21,0.0,0.0,0.0]
[1778822851274,77.72,80776.23,0.21,0.0,0.0,0.0]
[1778822853288,77.72,80780.93,0.21,0.0,0.0,0.0]
[1778822858323,77.72,80782.44,0.21,0.0,0.0,0.0]
[1778822863358,77.72,80786.52,0.21,0.0,0.0,0.0]
[1778822868392,77.72,80788.3,0.21,0.0,0.0,0.0]
[1778822873428,77.72,80793.56,0.21,0.0,0.0,0.0]
[1778822877456,77.72,80787.15,0.21,0.0,0.0,0.0]
[1778822881998,77.72,80801.3,0.21,0.0,0.0,0.0]
[1778822887526,77.72,80803.35,0.21,0.0,0.0,0.0]
[1778822892069,77.72,80797.83,0.21,0.0,0.0,0.0]
[1778822894577,77.72,80793.49,0.21,0.0,0.0,0.0]
[1778822896590,77.72,80784.4,0.21,0.0,0.0,0.0]
[1778822902138,77.72,80779.05,0.21,0.0,0.0,0.0]
[1778822907667,77.72,80781.05,0.21,0.0,0.0,0.0]
[1778822909681,77.72,80776.65,0.21,0.0,0.0,0.0]
[1778822912209,77.72,80780.37,0.21,0.0,0.0,0.0]
[1778822918744,77.72,80779.27,0.21,0.0,0.0,0.0]
[1778822922279,77.72,80774.88,0.21,0.0,0.0,0.0]
[1778822925793,77.72,80770.61,0.21,0.0,0.0,0.0]
[1778822930828,77.72,80770.15,0.21,0.0,0.0,0.0]
[1778822932349,77.72,80764.57,0.21,0.0,0.0,0.0]
[1778822937877,77.72,80762.49,0.21,0.0,0.0,0.0]
[1778822942912,77.72,80760.2,0.21,0.0,0.0,0.0]
[1778822947946,77.72,80752.42,0.21,0.0,0.0,0.0]
[1778822954995,77.72,80752.92,0.21,0.0,0.0,0.0]
[1778822960030,77.72,80751.8,0.21,0.0,0.0,0.0]
[1778822965065,77.72,80751.05,0.21,0.0,0.0,0.0]
[1778822966073,77.72,80746.47,0.21,0.0,0.0,0.0]
[1778822969094,77.72,80741.78,0.21,0.0,0.0,0.0]
[1778822971111,77.72,80742.12,0.21,0.0,0.0,0.0]
[1778822974130,77.72,80746.97,0.21,0.0,0.0,0.0]
[1778822979165,77.72,80749.21,0.21,0.0,0.0,0.0]
[1778822982185,77.72,80757.24,0.21,0.0,0.0,0.0]
[1778822984200,77.72,80762.09,0.21,0.0,0.0,0.0]
[1778822986214,77.72,80769.12,0.21,0.0,0.0,0.0]
[1778822991249,77.72,80770.13,0.21,0.0,0.0,0.0]
[1778822996284,77.72,80772.12,0.21,0.0,0.0,0.0]
[1778823001320,77.72,80774.48,0.21,0.0,0.0,0.0]
[1778823002329,77.72,80790.7,0.21,0.0,0.0,0.0]
[1778823005349,77.72,80794.93,0.21,0.0,0.0,0.0]
[1778823006354,77.72,80784.75,0.21,0.0,0.0,0.0]
[1778823007361,77.72,80775.53,0.21,0.0,0.0,0.0]
[1778823012396,77.72,80772.64,0.21,0.0,0.0,0.0]
[1778823017434,77.72,80769.35,0.21,0.0,0.0,0.0]
[1778823021462,77.72,80763.33,0.21,0.0,0.0,0.0]
[1778823025487,77.72,80749.33,0.21,0.0,0.0,0.0]
[1778823030521,77.72,80745.11,0.21,0.0,0.0,0.0]
[1778823031528,77.72,80744.07,0.21,0.0,0.0,0.0]
[1778823036566,77.72,80734.39,0.21,0.0,0.0,0.0]
[1778823038581,77.72,80729.79,0.21,0.0,0.0,0.0]
[1778823043166,77.72,80718.55,0.21,0.0,0.0,0.0]
[1778823048656,77.72,80717.98,0.21,0.0,0.0,0.0]
[1778823053687,77.72,80716.53,0.21,0.0,0.0,0.0]
[1778823056709,77.72,80701.0,0.21,0.0,0.0,0.0]
[1778823057717,77.72,80705.57,0.21,0.0,0.0,0.0]
[1778823060738,77.72,80710.75,0.21,0.0,0.0,0.0]
[1778823063316,77.72,80697.01,0.21,0.0,0.0,0.0]
[1778823064765,77.72,80692.7,0.21,0.0,0.0,0.0]
[1778823066779,77.72,80688.06,0.21,0.0,0.0,0.0]
[1778823069806,77.72,80667.7,0.21,0.0,0.0,0.0]
[1778823070811,77.72,80663.18,0.21,0.0,0.0,0.0]
[1778823071827,77.72,80670.92,0.21,0.0,0.0,0.0]
[1778823073389,77.72,80661.61,0.21,0.0,0.0,0.0]
[1778823075848,77.72,80656.9,0.21,0.0,0.0,0.0]
[1778823076855,77.72,80652.45,0.21,0.0,0.0,0.0]
[1778823080884,77.72,80645.7,0.21,0.0,0.0,0.0]
[1778823083464,77.72,80640.72,0.21,0.0,0.0,0.0]
[1778823085931,77.72,80625.87,0.21,0.0,0.0,0.0]
[1778823086935,77.72,80616.75,0.21,0.0,0.0,0.0]
[1778823090962,77.72,80611.73,0.21,0.0,0.0,0.0]
[1778823091966,77.72,80610.38,0.21,0.0,0.0,0.0]
[1778823097007,77.72,80606.33,0.21,0.0,0.0,0.0]
[1778823101029,77.72,80610.98,0.21,0.0,0.0,0.0]
[1778823102034,77.72,80605.36,0.21,0.0,0.0,0.0]
[1778823105081,77.72,80610.53,0.21,0.0,0.0,0.0]
[1778823107070,77.72,80604.38,0.21,0.0,0.0,0.0]
[1778823111101,77.72,80595.12,0.21,0.0,0.0,0.0]
[1778823112114,77.72,80600.44,0.21,0.0,0.0,0.0]
[1778823117143,77.72,80602.84,0.21,0.0,0.0,0.0]
[1778823119160,77.72,80597.26,0.21,0.0,0.0,0.0]
[1778823122180,77.72,80589.62,0.21,0.0,0.0,0.0]
[1778823125215,77.72,80583.07,0.21,0.0,0.0,0.0]
[1778823126221,77.72,80577.09,0.21,0.0,0.0,0.0]
[1778823127221,77.72,80569.98,0.21,0.0,0.0,0.0]
[1778823129234,77.72,80574.29,0.21,0.0,0.0,0.0]
[1778823130239,77.72,80579.4,0.21,0.0,0.0,0.0]
[1778823135274,77.72,80578.17,0.21,0.0,0.0,0.0]
[1778823137288,77.72,80573.01,0.21,0.0,0.0,0.0]
[1778823139309,77.72,80561.93,0.21,0.0,0.0,0.0]
[1778823142345,77.72,80557.48,0.21,0.0,0.0,0.0]
[1778823143357,77.72,80522.07,0.21,0.0,0.0,0.0]
[1778823144351,77.72,80516.4,0.21,0.0,0.0,0.0]
[1778823145351,77.72,80523.7,0.21,0.0,0.0,0.0]
[1778823146359,77.72,80547.23,0.21,0.0,0.0,0.0]
[1778823147366,77.72,80553.86,0.21,0.0,0.0,0.0]
[1778823149379,77.72,80544.02,0.21,0.0,0.0,0.0]
[1778823151394,77.72,80539.69,0.21,0.0,0.0,0.0]
[1778823155426,77.72,80548.76,0.21,0.0,0.0,0.0]
[1778823156441,77.72,80555.56,0.21,0.0,0.0,0.0]
[1778823161468,77.72,80550.36,0.21,0.0,0.0,0.0]
[1778823163487,77.72,80545.38,0.21,0.0,0.0,0.0]
[1778823164493,77.72,80523.01,0.21,0.0,0.0,0.0]
[1778823165501,77.72,80517.86,0.21,0.0,0.0,0.0]
[1778823168522,77.72,80513.26,0.21,0.0,0.0,0.0]
[1778823172551,77.72,80507.85,0.21,0.0,0.0,0.0]
[1778823173559,77.72,80516.56,0.21,0.0,0.0,0.0]
[1778823174567,77.72,80532.16,0.21,0.0,0.0,0.0]
[1778823176580,77.72,80524.86,0.21,0.0,0.0,0.0]
[1778823177587,77.72,80517.76,0.21,0.0,0.0,0.0]
[1778823179600,77.72,80529.18,0.21,0.0,0.0,0.0]
[1778823180608,77.72,80535.0,0.21,0.0,0.0,0.0]
[1778823181616,77.72,80529.97,0.21,0.0,0.0,0.0]
[1778823182622,77.72,80519.95,0.21,0.0,0.0,0.0]
[1778823185642,77.72,80511.58,0.21,0.0,0.0,0.0]
[1778823186649,77.72,80501.03,0.21,0.0,0.0,0.0]
[1778823187656,77.72,80493.77,0.21,0.0,0.0,0.0]
[1778823191685,77.72,80511.6,0.21,0.0,0.0,0.0]
[1778823192691,77.72,80505.45,0.21,0.0,0.0,0.0]
[1778823195715,77.72,80499.99,0.21,0.0,0.0,0.0]
[1778823197728,77.72,80494.29,0.21,0.0,0.0,0.0]
[1778823199749,77.72,80509.2,0.21,0.0,0.0,0.0]
[1778823200751,77.72,80523.77,0.21,0.0,0.0,0.0]
[1778823202763,77.72,80516.98,0.21,0.0,0.0,0.0]
[1778823204785,77.72,80523.46,0.21,0.0,0.0,0.0]
[1778823206794,77.72,80529.99,0.21,0.0,0.0,0.0]
[1778823208810,77.72,80537.37,0.21,0.0,0.0,0.0]
[1778823211830,77.72,80537.92,0.21,0.0,0.0,0.0]
[1778823212834,77.72,80544.9,0.21,0.0,0.0,0.0]
[1778823214433,77.72,80539.22,0.21,0.0,0.0,0.0]
[1778823217870,77.72,80547.22,0.21,0.0,0.0,0.0]
[1778823219884,77.72,80553.46,0.21,0.0,0.0,0.0]
[1778823220890,77.72,80548.75,0.21,0.0,0.0,0.0]
[1778823221898,77.72,80544.44,0.21,0.0,0.0,0.0]
[1778823224503,77.72,80538.2,0.21,0.0,0.0,0.0]
[1778823226933,77.72,80542.8,0.21,0.0,0.0,0.0]
[1778823228947,77.72,80537.56,0.21,0.0,0.0,0.0]
[1778823232975,77.72,80545.57,0.21,0.0,0.0,0.0]
[1778823234572,77.72,80550.72,0.21,0.0,0.0,0.0]
[1778823235998,77.72,80557.97,0.21,0.0,0.0,0.0]
[1778823241033,77.72,80560.05,0.21,0.0,0.0,0.0]
[1778823246072,77.72,80555.4,0.21,0.0,0.0,0.0]
[1778823250096,77.72,80560.17,0.21,0.0,0.0,0.0]
[1778823252109,77.72,80564.72,0.21,0.0,0.0,0.0]
[1778823254712,77.72,80570.46,0.21,0.0,0.0,0.0]
[1778823260166,77.72,80569.12,0.21,0.0,0.0,0.0]
[1778823262180,77.72,80574.98,0.21,0.0,0.0,0.0]
[1778823267215,77.72,80573.14,0.21,0.0,0.0,0.0]
[1778823269229,77.72,80567.3,0.21,0.0,0.0,0.0]
[1778823271243,77.72,80566.53,0.21,0.0,0.0,0.0]
[1778823276277,77.72,80566.45,0.21,0.0,0.0,0.0]
[1778823278301,77.72,80554.74,0.21,0.0,0.0,0.0]
[1778823279302,77.72,80549.01,0.21,0.0,0.0,0.0]
[1778823284335,77.72,80549.99,0.21,0.0,0.0,0.0]
[1778823289372,77.72,80548.46,0.21,0.0,0.0,0.0]
[1778823294407,77.72,80552.63,0.21,0.0,0.0,0.0]
[1778823297429,77.72,80545.04,0.21,0.0,0.0,0.0]
[1778823302463,77.72,80543.96,0.21,0.0,0.0,0.0]
[1778823305484,77.72,80528.95,0.21,0.0,0.0,0.0]
[1778823306490,77.72,80523.25,0.21,0.0,0.0,0.0]
[1778823311526,77.72,80521.86,0.21,0.0,0.0,0.0]
[1778823313541,77.72,80516.45,0.21,0.0,0.0,0.0]
[1778823315556,77.72,80510.9,0.21,0.0,0.0,0.0]
[1778823316562,77.72,80505.56,0.21,0.0,0.0,0.0]
[1778823317571,77.72,80496.28,0.21,0.0,0.0,0.0]
[1778823320592,77.72,80489.57,0.21,0.0,0.0,0.0]
[1778823325636,77.72,80472.75,0.21,0.0,0.0,0.0]
[1778823330662,77.72,80474.13,0.21,0.0,0.0,0.0]
[1778823331672,77.72,80474.51,0.21,0.0,0.0,0.0]
[1778823332678,77.72,80481.04,0.21,0.0,0.0,0.0]
[1778823336706,77.72,80473.58,0.21,0.0,0.0,0.0]
[1778823339727,77.72,80467.27,0.21,0.0,0.0,0.0]
[1778823344762,77.72,80464.88,0.21,0.0,0.0,0.0]
[1778823347783,77.72,80451.56,0.21,0.0,0.0,0.0]
[1778823349797,77.72,80446.35,0.21,0.0,0.0,0.0]
[1778823354832,77.72,80442.44,0.21,0.0,0.0,0.0]
[1778823355422,77.72,80438.01,0.21,0.0,0.0,0.0]
[1778823360874,77.72,80434.35,0.21,0.0,0.0,0.0]
[1778823363898,77.72,80423.35,0.21,0.0,0.0,0.0]
[1778823364906,77.72,80418.04,0.21,0.0,0.0,0.0]
[1778823365913,77.72,80423.69,0.21,0.0,0.0,0.0]
[1778823368935,77.72,80431.7,0.21,0.0,0.0,0.0]
[1778823369943,77.72,80443.95,0.21,0.0,0.0,0.0]
[1778823371960,77.72,80426.03,0.21,0.0,0.0,0.0]
[1778823372963,77.72,80417.72,0.21,0.0,0.0,0.0]
[1778823373972,77.72,80408.24,0.21,0.0,0.0,0.0]
[1778823375583,77.72,80416.39,0.21,0.0,0.0,0.0]
[1778823377999,77.72,80404.44,0.21,0.0,0.0,0.0]
[1778823381021,77.72,80398.56,0.21,0.0,0.0,0.0]
[1778823386056,77.72,80395.07,0.21,0.0,0.0,0.0]
[1778823388071,77.72,80369.25,0.21,0.0,0.0,0.0]
[1778823390085,77.72,80374.06,0.21,0.0,0.0,0.0]
[1778823391096,77.72,80370.79,0.21,0.0,0.0,0.0]
[1778823392102,77.72,80377.7,0.21,0.0,0.0,0.0]
[1778823395758,77.72,80368.44,0.21,0.0,0.0,0.0]
[1778823397140,77.72,80356.9,0.21,0.0,0.0,0.0]
[1778823402175,77.72,80361.52,0.21,0.0,0.0,0.0]
[1778823405822,77.72,80379.42,0.21,0.0,0.0,0.0]
[1778823407211,77.72,80387.7,0.21,0.0,0.0,0.0]
[1778823411239,77.72,80393.25,0.21,0.0,0.0,0.0]
[1778823416278,77.72,80396.39,0.21,0.0,0.0,0.0]
[1778823417281,77.72,80388.37,0.21,0.0,0.0,0.0]
[1778823419297,77.72,80381.52,0.21,0.0,0.0,0.0]
[1778823422317,77.72,80369.87,0.21,0.0,0.0,0.0]
[1778823423325,77.72,80361.58,0.21,0.0,0.0,0.0]
[1778823425965,77.72,80356.97,0.21,0.0,0.0,0.0]
[1778823430376,77.72,80364.43,0.21,0.0,0.0,0.0]
[1778823431384,77.72,80370.92,0.21,0.0,0.0,0.0]
[1778823432389,77.72,80377.96,0.21,0.0,0.0,0.0]
[1778823436038,77.72,80369.5,0.21,0.0,0.0,0.0]
[1778823437427,77.72,80361.87,0.21,0.0,0.0,0.0]
[1778823440461,77.72,80354.56,0.21,0.0,0.0,0.0]
[1778823441457,77.72,80345.49,0.21,0.0,0.0,0.0]
[1778823443488,77.72,80328.92,0.21,0.0,0.0,0.0]
[1778823446499,77.72,80334.46,0.21,0.0,0.0,0.0]
[1778823448513,77.72,80329.4,0.21,0.0,0.0,0.0]
[1778823449522,77.72,80335.45,0.21,0.0,0.0,0.0]
[1778823451535,77.72,80333.61,0.21,0.0,0.0,0.0]
[1778823456569,77.72,80331.62,0.21,0.0,0.0,0.0]
[1778823459590,77.72,80324.27,0.21,0.0,0.0,0.0]
[1778823462612,77.72,80319.72,0.21,0.0,0.0,0.0]
[1778823467649,77.72,80322.77,0.21,0.0,0.0,0.0]
[1778823470669,77.72,80318.37,0.21,0.0,0.0,0.0]
[1778823471674,77.72,80311.46,0.21,0.0,0.0,0.0]
[1778823476711,77.72,80310.42,0.21,0.0,0.0,0.0]
[1778823479733,77.72,80317.11,0.21,0.0,0.0,0.0]
[1778823481745,77.72,80322.31,0.21,0.0,0.0,0.0]
[1778823482752,77.72,80317.28,0.21,0.0,0.0,0.0]
[1778823483759,77.72,80322.39,0.21,0.0,0.0,0.0]
[1778823486779,77.72,80330.03,0.21,0.0,0.0,0.0]
[1778823487787,77.72,80337.05,0.21,0.0,0.0,0.0]
[1778823488798,77.72,80329.18,0.21,0.0,0.0,0.0]
[1778823489802,77.72,80322.59,0.21,0.0,0.0,0.0]
[1778823493830,77.72,80327.63,0.21,0.0,0.0,0.0]
[1778823495882,77.72,80337.67,0.21,0.0,0.0,0.0]
[1778823496855,77.72,80343.36,0.21,0.0,0.0,0.0]
[1778823501887,77.72,80345.81,0.21,0.0,0.0,0.0]
[1778823503901,77.72,80337.37,0.21,0.0,0.0,0.0]
[1778823508938,77.72,80339.31,0.21,0.0,0.0,0.0]
[1778823511959,77.72,80344.49,0.21,0.0,0.0,0.0]
[1778823514979,77.72,80333.12,0.21,0.0,0.0,0.0]
[1778823516992,77.72,80338.87,0.21,0.0,0.0,0.0]
[1778823522029,77.72,80341.83,0.21,0.0,0.0,0.0]
[1778823523035,77.72,80346.62,0.21,0.0,0.0,0.0]
[1778823525054,77.72,80353.71,0.21,0.0,0.0,0.0]
[1778823530085,77.72,80355.41,0.21,0.0,0.0,0.0]
[1778823532098,77.72,80350.18,0.21,0.0,0.0,0.0]
[1778823534112,77.72,80362.44,0.21,0.0,0.0,0.0]
[1778823535118,77.72,80374.26,0.21,0.0,0.0,0.0]
[1778823537133,77.72,80370.07,0.21,0.0,0.0,0.0]
[1778823542168,77.72,80372.59,0.21,0.0,0.0,0.0]
[1778823546909,77.72,80376.89,0.21,0.0,0.0,0.0]
[1778823548210,77.72,80382.24,0.21,0.0,0.0,0.0]
[1778823549216,77.72,80389.02,0.21,0.0,0.0,0.0]
[1778823551231,77.72,80397.17,0.21,0.0,0.0,0.0]
[1778823554254,77.72,80392.74,0.21,0.0,0.0,0.0]
[1778823559289,77.72,80397.62,0.21,0.0,0.0,0.0]
[1778823560296,77.72,80402.03,0.21,0.0,0.0,0.0]
[1778823561302,77.72,80407.64,0.21,0.0,0.0,0.0]
[1778823562310,77.72,80414.5,0.21,0.0,0.0,0.0]
[1778823567051,77.72,80400.87,0.21,0.0,0.0,0.0]
[1778823569360,77.72,80387.1,0.21,0.0,0.0,0.0]
[1778823570372,77.72,80377.03,0.21,0.0,0.0,0.0]
[1778823571373,77.72,80366.75,0.21,0.0,0.0,0.0]
[1778823573387,77.72,80376.6,0.21,0.0,0.0,0.0]
[1778823574394,77.72,80386.04,0.21,0.0,0.0,0.0]
[1778823577121,77.72,80392.28,0.21,0.0,0.0,0.0]
[1778823578423,77.72,80398.3,0.21,0.0,0.0,0.0]
[1778823579430,77.72,80407.77,0.21,0.0,0.0,0.0]
[1778823580437,77.72,80416.31,0.21,0.0,0.0,0.0]
[1778823582451,77.72,80409.38,0.21,0.0,0.0,0.0]
[1778823587486,77.72,80408.69,0.21,0.0,0.0,0.0]
[1778823590507,77.72,80413.98,0.21,0.0,0.0,0.0]
[1778823593527,77.72,80418.77,0.21,0.0,0.0,0.0]
[1778823595542,77.72,80413.99,0.21,0.0,0.0,0.0]
[1778823596548,77.72,80408.57,0.21,0.0,0.0,0.0]
[1778823601584,77.72,80406.65,0.21,0.0,0.0,0.0]
[1778823602591,77.72,80398.22,0.21,0.0,0.0,0.0]
[1778823604606,77.72,80392.84,0.21,0.0,0.0,0.0]
[1778823607627,77.72,80387.76,0.21,0.0,0.0,0.0]
[1778823609646,77.72,80379.79,0.21,0.0,0.0,0.0]
[1778823610647,77.72,80368.77,0.21,0.0,0.0,0.0]
[1778823611655,77.72,80361.27,0.21,0.0,0.0,0.0]
[1778823612662,77.72,80354.81,0.21,0.0,0.0,0.0]
[1778823615685,77.72,80350.7,0.21,0.0,0.0,0.0]
[1778823617698,77.72,80341.77,0.21,0.0,0.0,0.0]
[1778823621724,77.72,80349.45,0.21,0.0,0.0,0.0]
[1778823626759,77.72,80351.56,0.21,0.0,0.0,0.0]
[1778823631795,77.72,80350.89,0.21,0.0,0.0,0.0]
[1778823635822,77.72,80355.47,0.21,0.0,0.0,0.0]
[1778823636831,77.72,80361.01,0.21,0.0,0.0,0.0]
[1778823639851,77.72,80368.06,0.21,0.0,0.0,0.0]
[1778823641864,77.72,80362.52,0.21,0.0,0.0,0.0]
[1778823642873,77.72,80367.38,0.21,0.0,0.0,0.0]
[1778823643878,77.72,80371.5,0.21,0.0,0.0,0.0]
[1778823648913,77.72,80375.72,0.21,0.0,0.0,0.0]
[1778823652941,77.72,80379.94,0.21,0.0,0.0,0.0]
[1778823654966,77.72,80374.87,0.21,0.0,0.0,0.0]
[1778823655969,77.72,80366.26,0.21,0.0,0.0,0.0]
[1778823658991,77.72,80370.73,0.21,0.0,0.0,0.0]
[1778823662011,77.72,80376.85,0.21,0.0,0.0,0.0]
[1778823664029,77.72,80372.75,0.21,0.0,0.0,0.0]
[1778823666041,77.72,80366.11,0.21,0.0,0.0,0.0]
[1778823667048,77.72,80358.66,0.21,0.0,0.0,0.0]
[1778823670069,77.72,80364.9,0.21,0.0,0.0,0.0]
[1778823672085,77.72,80375.78,0.21,0.0,0.0,0.0]
[1778823673095,77.72,80390.38,0.21,0.0,0.0,0.0]
[1778823674099,77.72,80395.98,0.21,0.0,0.0,0.0]
[1778823678128,77.72,80402.76,0.21,0.0,0.0,0.0]
[1778823680139,77.72,80408.31,0.21,0.0,0.0,0.0]
[1778823684172,77.72,80413.66,0.21,0.0,0.0,0.0]
[1778823687189,77.72,80409.22,0.21,0.0,0.0,0.0]
[1778823690221,77.72,80404.6,0.21,0.0,0.0,0.0]
[1778823691216,77.72,80403.92,0.21,0.0,0.0,0.0]
[1778823696251,77.72,80395.96,0.21,0.0,0.0,0.0]
[1778823697259,77.72,80391.57,0.21,0.0,0.0,0.0]
[1778823698265,77.72,80385.35,0.21,0.0,0.0,0.0]
[1778823699273,77.72,80379.46,0.21,0.0,0.0,0.0]
[1778823704310,77.72,80379.43,0.21,0.0,0.0,0.0]
[1778823709343,77.72,80380.68,0.21,0.0,0.0,0.0]
[1778823714378,77.72,80381.96,0.21,0.0,0.0,0.0]
[1778823719412,77.72,80383.06,0.21,0.0,0.0,0.0]
[1778823724448,77.72,80382.93,0.21,0.0,0.0,0.0]
[1778823725454,77.72,80387.64,0.21,0.0,0.0,0.0]
[1778823728191,77.72,80392.94,0.21,0.0,0.0,0.0]
[1778823731497,77.72,80398.32,0.21,0.0,0.0,0.0]
[1778823732504,77.72,80403.09,0.21,0.0,0.0,0.0]
[1778823736532,77.72,80397.57,0.21,0.0,0.0,0.0]
[1778823738261,77.72,80389.18,0.21,0.0,0.0,0.0]
[1778823739559,77.72,80378.19,0.21,0.0,0.0,0.0]
[1778823740566,77.72,80386.66,0.21,0.0,0.0,0.0]
[1778823741577,77.72,80391.14,0.21,0.0,0.0,0.0]
[1778823743589,77.72,80401.74,0.21,0.0,0.0,0.0]
[1778823748338,77.72,80393.68,0.21,0.0,0.0,0.0]
[1778823751658,77.72,80395.57,0.21,0.0,0.0,0.0]
[1778823753672,77.72,80390.71,0.21,0.0,0.0,0.0]
[1778823756693,77.72,80398.8,0.21,0.0,0.0,0.0]
[1778823758404,77.72,80406.68,0.21,0.0,0.0,0.0]
[1778823761728,77.72,80414.3,0.21,0.0,0.0,0.0]
[1778823764750,77.72,80418.88,0.21,0.0,0.0,0.0]
[1778823766764,77.72,80413.56,0.21,0.0,0.0,0.0]
[1778823769784,77.72,80408.99,0.21,0.0,0.0,0.0]
[1778823774818,77.72,80412.89,0.21,0.0,0.0,0.0]
[1778823779856,77.72,80411.69,0.21,0.0,0.0,0.0]
[1778823784889,77.72,80415.02,0.21,0.0,0.0,0.0]
[1778823788917,77.72,80420.18,0.21,0.0,0.0,0.0]
[1778823789924,77.72,80425.72,0.21,0.0,0.0,0.0]
[1778823790931,77.72,80432.59,0.21,0.0,0.0,0.0]
[1778823791946,77.72,80438.58,0.21,0.0,0.0,0.0]
[1778823792948,77.72,80444.42,0.21,0.0,0.0,0.0]
[1778823793955,77.72,80453.53,0.21,0.0,0.0,0.0]
[1778823795968,77.72,80459.8,0.21,0.0,0.0,0.0]
[1778823797987,77.72,80465.93,0.21,0.0,0.0,0.0]
[1778823798990,77.72,80471.42,0.21,0.0,0.0,0.0]
[1778823803017,77.72,80482.57,0.21,0.0,0.0,0.0]
[1778823804026,77.72,80492.9,0.21,0.0,0.0,0.0]
[1778823809064,77.72,80490.09,0.21,0.0,0.0,0.0]
[1778823811079,77.72,80489.67,0.21,0.0,0.0,0.0]
[1778823816123,77.72,80486.64,0.21,0.0,0.0,0.0]
[1778823821155,77.72,80482.52,0.21,0.0,0.0,0.0]
[1778823826189,77.72,80479.08,0.21,0.0,0.0,0.0]
[1778823831224,77.72,80471.32,0.21,0.0,0.0,0.0]
[1778823834245,77.72,80465.57,0.21,0.0,0.0,0.0]
[1778823839281,77.72,80465.49,0.21,0.0,0.0,0.0]
[1778823840287,77.72,80469.5,0.21,0.0,0.0,0.0]
[1778823841294,77.72,80476.67,0.21,0.0,0.0,0.0]
[1778823846330,77.72,80474.96,0.21,0.0,0.0,0.0]
[1778823851364,77.72,80476.0,0.21,0.0,0.0,0.0]
[1778823856399,77.72,80474.54,0.21,0.0,0.0,0.0]
[1778823858414,77.72,80480.52,0.21,0.0,0.0,0.0]
[1778823861439,77.72,80473.99,0.21,0.0,0.0,0.0]
[1778823862443,77.72,80469.85,0.21,0.0,0.0,0.0]
[1778823867479,77.72,80471.07,0.21,0.0,0.0,0.0]
[1778823871508,77.72,80469.36,0.21,0.0,0.0,0.0]
[1778823876541,77.72,80475.02,0.21,0.0,0.0,0.0]
[1778823881576,77.72,80475.51,0.21,0.0,0.0,0.0]
[1778823886611,77.72,80474.74,0.21,0.0,0.0,0.0]
[1778823891646,77.72,80474.21,0.21,0.0,0.0,0.0]
[1778823895675,77.72,80464.1,0.21,0.0,0.0,0.0]
[1778823896682,77.72,80459.72,0.21,0.0,0.0,0.0]
[1778823901717,77.72,80455.74,0.21,0.0,0.0,0.0]
[1778823902723,77.72,80450.39,0.21,0.0,0.0,0.0]
[1778823904738,77.72,80456.32,0.21,0.0,0.0,0.0]
[1778823906751,77.72,80450.59,0.21,0.0,0.0,0.0]
[1778823909473,77.72,80440.14,0.21,0.0,0.0,0.0]
[1778823910779,77.72,80435.19,0.21,0.0,0.0,0.0]
[1778823915819,77.72,80428.88,0.21,0.0,0.0,0.0]
[1778823916821,77.72,80420.98,0.21,0.0,0.0,0.0]
[1778823917829,77.72,80416.0,0.21,0.0,0.0,0.0]
[1778823919544,77.72,80425.14,0.21,0.0,0.0,0.0]
[1778823924878,77.72,80427.3,0.21,0.0,0.0,0.0]
[1778823929913,77.72,80426.99,0.21,0.0,0.0,0.0]
[1778823931928,77.72,80422.93,0.21,0.0,0.0,0.0]
[1778823935957,77.72,80418.62,0.21,0.0,0.0,0.0]
[1778823940991,77.72,80414.05,0.21,0.0,0.0,0.0]
[1778823946028,77.72,80412.54,0.21,0.0,0.0,0.0]
[1778823951063,77.72,80415.58,0.21,0.0,0.0,0.0]
[1778823956098,77.72,80416.53,0.21,0.0,0.0,0.0]
[1778823961132,77.72,80419.24,0.21,0.0,0.0,0.0]
[1778823964154,77.72,80413.96,0.21,0.0,0.0,0.0]
[1778823965161,77.72,80409.36,0.21,0.0,0.0,0.0]
[1778823966168,77.72,80414.72,0.21,0.0,0.0,0.0]
[1778823968182,77.72,80421.07,0.21,0.0,0.0,0.0]
[1778823969189,77.72,80427.33,0.21,0.0,0.0,0.0]
[1778823970196,77.72,80431.65,0.21,0.0,0.0,0.0]
[1778823974224,77.72,80426.97,0.21,0.0,0.0,0.0]
[1778823976238,77.72,80421.3,0.21,0.0,0.0,0.0]
[1778823978254,77.72,80417.22,0.21,0.0,0.0,0.0]
[1778823983289,77.72,80413.96,0.21,0.0,0.0,0.0]
[1778823987318,77.72,80408.44,0.21,0.0,0.0,0.0]
[1778823988325,77.72,80403.44,0.21,0.0,0.0,0.0]
[1778823991346,77.72,80399.76,0.21,0.0,0.0,0.0]
[1778823995375,77.72,80403.79,0.21,0.0,0.0,0.0]
[1778823997390,77.72,80409.98,0.21,0.0,0.0,0.0]
[1778824002424,77.72,80409.38,0.21,0.0,0.0,0.0]
[1778824004437,77.72,80402.64,0.21,0.0,0.0,0.0]
[1778824009476,77.72,80399.24,0.21,0.0,0.0,0.0]
[1778824014508,77.72,80398.65,0.21,0.0,0.0,0.0]
[1778824018536,77.72,80393.63,0.21,0.0,0.0,0.0]
[1778824023571,77.73,80391.65,0.21,0.0,0.0,0.0]
[1778824025585,77.73,80379.34,0.21,0.0,0.0,0.0]
[1778824028606,77.73,80385.78,0.21,0.0,0.0,0.0]
[1778824030621,77.73,80391.05,0.21,0.0,0.0,0.0]
[1778824032634,77.73,80395.61,0.21,0.0,0.0,0.0]
[1778824035655,77.73,80400.68,0.21,0.0,0.0,0.0]
[1778824038675,77.74,80408.88,0.21,0.0,0.0,0.0]
[1778824043714,77.74,80409.64,0.21,0.0,0.0,0.0]
[1778824045730,77.74,80403.89,0.21,0.0,0.0,0.0]
[1778824046734,77.74,80392.83,0.21,0.0,0.0,0.0]
[1778824047740,77.74,80384.51,0.21,0.0,0.0,0.0]
[1778824051769,77.75,80382.41,0.21,0.0,0.0,0.0]
[1778824056804,77.75,80383.36,0.21,0.0,0.0,0.0]
[1778824060533,77.75,80376.98,0.21,0.0,0.0,0.0]
[1778824061848,77.76,80372.97,0.21,0.0,0.0,0.0]
[1778824065877,77.76,80379.4,0.21,0.0,0.0,0.0]
[1778824066883,77.76,80390.05,0.21,0.0,0.0,0.0]
[1778824067890,77.76,80398.51,0.21,0.0,0.0,0.0]
[1778824070604,77.76,80409.15,0.21,0.0,0.0,0.0]
[1778824072926,77.77,80404.2,0.21,0.0,0.0,0.0]
[1778824077961,77.77,80403.11,0.21,0.0,0.0,0.0]
[1778824078969,77.77,80407.7,0.21,0.0,0.0,0.0]
[1778824081989,77.78,80415.0,0.21,0.0,0.0,0.0]
[1778824086018,77.78,80420.01,0.21,0.0,0.0,0.0]
[1778824089039,77.78,80410.56,0.21,0.0,0.0,0.0]
[1778824094074,77.79,80407.87,0.21,0.0,0.0,0.0]
[1778824099109,77.8,80401.07,0.21,0.0,0.0,0.0]
[1778824100116,77.8,80384.31,0.21,0.0,0.0,0.0]
[1778824105157,77.8,80368.23,0.21,0.0,0.0,0.0]
[1778824106159,77.81,80353.65,0.21,0.0,0.0,0.0]
[1778824111194,77.81,80354.92,0.21,0.0,0.0,0.0]
[1778824114215,77.82,80360.25,0.21,0.0,0.0,0.0]
[1778824118249,77.82,80364.19,0.21,0.0,0.0,0.0]
[1778824119250,77.82,80372.16,0.21,0.0,0.0,0.0]
[1778824120267,77.83,80382.39,0.21,0.0,0.0,0.0]
[1778824121266,77.83,80394.1,0.21,0.0,0.0,0.0]
[1778824126302,77.83,80393.56,0.21,0.0,0.0,0.0]
[1778824129322,77.84,80398.3,0.21,0.0,0.0,0.0]
[1778824133351,77.85,80392.86,0.21,0.0,0.0,0.0]
[1778824138387,77.85,80391.55,0.21,0.0,0.0,0.0]
[1778824143421,77.86,80392.54,0.21,0.0,0.0,0.0]
[1778824145435,77.87,80401.27,0.21,0.0,0.0,0.0]
[1778824150470,77.87,80409.26,0.21,0.0,0.0,0.0]
[1778824155511,77.88,80408.59,0.21,0.0,0.0,0.0]
[1778824157524,77.89,80403.47,0.21,0.0,0.0,0.0]
[1778824162560,77.9,80402.03,0.21,0.0,0.0,0.0]
[1778824167594,77.9,80408.11,0.21,0.0,0.0,0.0]
[1778824171624,77.91,80406.65,0.21,0.0,0.0,0.0]
[1778824176658,77.92,80405.15,0.21,0.0,0.0,0.0]
[1778824179678,77.93,80393.05,0.21,0.0,0.0,0.0]
[1778824180687,77.93,80386.18,0.21,0.0,0.0,0.0]
[1778824181749,77.93,80381.87,0.21,0.0,0.0,0.0]
[1778824182712,77.93,80376.29,0.21,0.0,0.0,0.0]
[1778824184726,77.94,80366.49,0.21,0.0,0.0,0.0]
[1778824186741,77.94,80370.6,0.21,0.0,0.0,0.0]
[1778824191775,77.95,80377.3,0.21,0.0,0.0,0.0]
[1778824193791,77.96,80383.59,0.21,0.0,0.0,0.0]
[1778824198825,77.97,80386.34,0.21,0.0,0.0,0.0]
[1778824202853,77.98,80393.23,0.21,0.0,0.0,0.0]
[1778824203859,77.98,80400.5,0.21,0.0,0.0,0.0]
[1778824206881,77.99,80408.81,0.21,0.0,0.0,0.0]
[1778824211599,78.0,80416.44,0.21,0.0,0.0,0.0]
[1778824215948,78.0,80422.03,0.21,0.0,0.0,0.0]
[1778824221669,78.0,80423.42,0.21,0.0,0.0,0.0]
[1778824225012,78.0,80419.38,0.21,0.0,0.0,0.0]
[1778824226017,78.0,80415.16,0.21,0.0,0.0,0.0]
[1778824227025,78.0,80407.97,0.21,0.0,0.0,0.0]
[1778824229043,78.0,80403.13,0.21,0.0,0.0,0.0]
[1778824231741,78.01,80401.76,0.21,0.0,0.0,0.0]
[1778824237098,78.02,80402.59,0.21,0.0,0.0,0.0]
[1778824241815,78.02,80406.66,0.21,0.0,0.0,0.0]
[1778824245156,78.02,80415.7,0.21,0.0,0.0,0.0]
[1778824250190,78.02,80414.93,0.21,0.0,0.0,0.0]
[1778824253211,78.02,80418.85,0.21,0.0,0.0,0.0]
[1778824256234,78.02,80425.49,0.21,0.0,0.0,0.0]
[1778824257239,78.02,80433.27,0.21,0.0,0.0,0.0]
[1778824259253,78.02,80441.23,0.21,0.0,0.0,0.0]
[1778824263281,78.02,80446.62,0.21,0.0,0.0,0.0]
[1778824268317,78.02,80447.19,0.21,0.0,0.0,0.0]
[1778824271337,78.02,80452.33,0.21,0.0,0.0,0.0]
[1778824274361,78.02,80464.08,0.21,0.0,0.0,0.0]
[1778824275366,78.02,80474.26,0.21,0.0,0.0,0.0]
[1778824276372,78.02,80481.09,0.21,0.0,0.0,0.0]
[1778824277379,78.02,80495.48,0.21,0.0,0.0,0.0]
[1778824278386,78.02,80502.69,0.21,0.0,0.0,0.0]
[1778824283425,78.02,80504.88,0.21,0.0,0.0,0.0]
[1778824285440,78.02,80515.83,0.21,0.0,0.0,0.0]
[1778824286451,78.02,80520.33,0.21,0.0,0.0,0.0]
[1778824288474,78.02,80534.33,0.21,0.0,0.0,0.0]
[1778824289477,78.02,80542.91,0.21,0.0,0.0,0.0]
[1778824291521,78.02,80538.36,0.21,0.0,0.0,0.0]
[1778824292524,78.02,80527.67,0.21,0.0,0.0,0.0]
[1778824293530,78.02,80520.39,0.21,0.0,0.0,0.0]
[1778824294537,78.02,80513.26,0.21,0.0,0.0,0.0]
[1778824299571,78.02,80517.95,0.21,0.0,0.0,0.0]
[1778824304607,78.02,80515.43,0.21,0.0,0.0,0.0]
[1778824305614,78.02,80510.17,0.21,0.0,0.0,0.0]
[1778824310648,78.02,80509.92,0.21,0.0,0.0,0.0]
[1778824315684,78.02,80507.29,0.21,0.0,0.0,0.0]
[1778824318704,78.02,80501.72,0.21,0.0,0.0,0.0]
[1778824320719,78.02,80496.8,0.21,0.0,0.0,0.0]
[1778824323740,78.02,80492.81,0.21,0.0,0.0,0.0]
[1778824328787,78.02,80485.29,0.21,0.0,0.0,0.0]
[1778824329790,78.02,80478.01,0.21,0.0,0.0,0.0]
[1778824330793,78.02,80467.73,0.21,0.0,0.0,0.0]
[1778824331796,78.02,80459.29,0.21,0.0,0.0,0.0]
[1778824332803,78.02,80455.07,0.21,0.0,0.0,0.0]
[1778824335824,78.02,80450.73,0.21,0.0,0.0,0.0]
[1778824340860,78.02,80447.33,0.21,0.0,0.0,0.0]
[1778824342877,78.02,80434.41,0.21,0.0,0.0,0.0]
[1778824344887,78.02,80428.84,0.21,0.0,0.0,0.0]
[1778824349927,78.02,80426.3,0.21,0.0,0.0,0.0]
[1778824351941,78.02,80424.91,0.21,0.0,0.0,0.0]
[1778824356975,78.02,80418.04,0.21,0.0,0.0,0.0]
[1778824357982,78.02,80412.8,0.21,0.0,0.0,0.0]
[1778824359997,78.03,80406.6,0.21,0.0,0.0,0.0]
[1778824365031,78.04,80404.79,0.21,0.0,0.0,0.0]
[1778824370071,78.05,80403.88,0.21,0.0,0.0,0.0]
[1778824375101,78.06,80400.7,0.21,0.0,0.0,0.0]
[1778824377120,78.07,80406.01,0.21,0.0,0.0,0.0]
[1778824382801,78.08,80408.75,0.21,0.0,0.0,0.0]
[1778824386186,78.09,80403.46,0.21,0.0,0.0,0.0]
[1778824391217,78.1,80403.72,0.21,0.0,0.0,0.0]
[1778824396253,78.12,80405.67,0.21,0.0,0.0,0.0]
[1778824398266,78.12,80409.89,0.21,0.0,0.0,0.0]
[1778824402942,78.13,80419.54,0.21,0.0,0.0,0.0]
[1778824408337,78.15,80427.81,0.21,0.0,0.0,0.0]
[1778824410350,78.15,80432.81,0.21,0.0,0.0,0.0]
[1778824411357,78.16,80431.9,0.21,0.0,0.0,0.0]
[1778824414379,78.16,80436.42,0.21,0.0,0.0,0.0]
[1778824415386,78.17,80441.3,0.21,0.0,0.0,0.0]
[1778824416394,78.17,80445.97,0.21,0.0,0.0,0.0]
[1778824421429,78.18,80443.65,0.21,0.0,0.0,0.0]
[1778824425457,78.19,80447.92,0.21,0.0,0.0,0.0]
[1778824430491,78.19,80448.95,0.21,0.0,0.0,0.0]
[1778824435528,78.19,80450.96,0.21,0.0,0.0,0.0]
[1778824436537,78.19,80447.08,0.21,0.0,0.0,0.0]
[1778824441571,78.19,80440.77,0.21,0.0,0.0,0.0]
[1778824444593,78.19,80446.08,0.21,0.0,0.0,0.0]
[1778824445599,78.19,80450.52,0.21,0.0,0.0,0.0]
[1778824450634,78.19,80445.4,0.21,0.0,0.0,0.0]
[1778824451640,78.19,80439.72,0.21,0.0,0.0,0.0]
[1778824454662,78.19,80446.49,0.21,0.0,0.0,0.0]
[1778824455668,78.19,80450.37,0.21,0.0,0.0,0.0]
[1778824460705,78.19,80444.82,0.21,0.0,0.0,0.0]
[1778824465739,78.19,80442.87,0.21,0.0,0.0,0.0]
[1778824467754,78.2,80438.99,0.21,0.0,0.0,0.0]
[1778824471783,78.21,80437.62,0.21,0.0,0.0,0.0]
[1778824476819,78.22,80436.82,0.21,0.0,0.0,0.0]
[1778824479843,78.23,80427.64,0.21,0.0,0.0,0.0]
[1778824484877,78.25,80436.39,0.21,0.0,0.0,0.0]
[1778824487897,78.25,80440.28,0.21,0.0,0.0,0.0]
[1778824492933,78.27,80443.54,0.21,0.0,0.0,0.0]
[1778824497969,78.28,80443.5,0.21,0.0,0.0,0.0]
[1778824503009,78.3,80437.19,0.21,0.0,0.0,0.0]
[1778824508067,78.31,80437.24,0.21,0.0,0.0,0.0]
[1778824513104,78.33,80438.83,0.21,0.0,0.0,0.0]
[1778824518138,78.34,80440.44,0.21,0.0,0.0,0.0]
[1778824522169,78.36,80434.52,0.21,0.0,0.0,0.0]
[1778824527202,78.37,80434.19,0.21,0.0,0.0,0.0]
[1778824531231,78.39,80437.01,0.21,0.0,0.0,0.0]
[1778824537274,78.4,80434.18,0.21,0.0,0.0,0.0]
[1778824542308,78.42,80433.71,0.21,0.0,0.0,0.0]
[1778824547342,78.42,80434.66,0.21,0.0,0.0,0.0]
[1778824552377,78.42,80438.37,0.21,0.0,0.0,0.0]
[1778824557411,78.42,80434.38,0.21,0.0,0.0,0.0]
[1778824562447,78.44,80434.58,0.21,0.0,0.0,0.0]
[1778824564086,78.44,80423.61,0.21,0.0,0.0,0.0]
[1778824566477,78.45,80427.72,0.21,0.0,0.0,0.0]
[1778824571513,78.47,80424.62,0.21,0.0,0.0,0.0]
[1778824575543,78.48,80419.34,0.21,0.0,0.0,0.0]
[1778824578563,78.49,80414.9,0.21,0.0,0.0,0.0]
[1778824581585,78.5,80410.34,0.21,0.0,0.0,0.0]
[1778824584227,78.51,80403.13,0.21,0.0,0.0,0.0]
[1778824589642,78.51,80400.2,0.21,0.0,0.0,0.0]
[1778824591655,78.51,80402.55,0.21,0.0,0.0,0.0]
[1778824596690,78.58,80401.75,0.21,0.0,0.0,0.0]
[1778824601725,78.63,80400.56,0.21,0.0,0.0,0.0]
[1778824606760,78.68,80398.99,0.21,0.0,0.0,0.0]
[1778824611795,78.7,80399.12,0.21,0.0,0.0,0.0]
[1778824616832,78.72,80399.82,0.21,0.0,0.0,0.0]
[1778824620859,78.73,80389.6,0.21,0.0,0.0,0.0]
[1778824622874,78.81,80384.02,0.21,0.0,0.0,0.0]
[1778824624888,78.81,80378.51,0.21,0.0,0.0,0.0]
[1778824629926,78.83,80374.86,0.21,0.0,0.0,0.0]
[1778824634961,78.83,80374.26,0.21,0.0,0.0,0.0]
[1778824635968,78.83,80370.14,0.21,0.0,0.0,0.0]
[1778824638990,78.83,80365.48,0.21,0.0,0.0,0.0]
[1778824644025,78.83,80361.72,0.21,0.0,0.0,0.0]
[1778824645033,78.83,80356.47,0.21,0.0,0.0,0.0]
[1778824646039,78.83,80352.23,0.21,0.0,0.0,0.0]
[1778824651075,78.83,80349.65,0.21,0.0,0.0,0.0]
[1778824658122,78.83,80346.72,0.21,0.0,0.0,0.0]
[1778824663158,78.83,80345.88,0.21,0.0,0.0,0.0]
[1778824668197,78.83,80348.44,0.21,0.0,0.0,0.0]
[1778824670210,78.83,80343.31,0.21,0.0,0.0,0.0]
[1778824675245,78.83,80346.28,0.21,0.0,0.0,0.0]
[1778824680281,78.83,80349.18,0.21,0.0,0.0,0.0]
[1778824685315,78.83,80346.37,0.21,0.0,0.0,0.0]
[1778824689347,78.85,80341.51,0.21,0.0,0.0,0.0]
[1778824690355,78.85,80337.66,0.21,0.0,0.0,0.0]
[1778824691361,78.86,80327.72,0.21,0.0,0.0,0.0]
[1778824696396,78.86,80324.98,0.21,0.0,0.0,0.0]
[1778824701430,78.86,80327.21,0.21,0.0,0.0,0.0]
[1778824706471,78.86,80324.69,0.21,0.0,0.0,0.0]
[1778824711506,78.86,80326.72,0.21,0.0,0.0,0.0]
[1778824715143,78.86,80321.04,0.21,0.0,0.0,0.0]
[1778824720569,78.86,80322.1,0.21,0.0,0.0,0.0]
[1778824725604,78.86,80322.23,0.21,0.0,0.0,0.0]
[1778824727619,78.86,80317.82,0.21,0.0,0.0,0.0]
[1778824730644,78.86,80324.56,0.21,0.0,0.0,0.0]
[1778824731648,78.86,80329.05,0.21,0.0,0.0,0.0]
[1778824737690,78.86,80331.6,0.21,0.0,0.0,0.0]
[1778824741719,78.86,80324.33,0.21,0.0,0.0,0.0]
[1778824745357,78.86,80319.17,0.21,0.0,0.0,0.0]
[1778824748767,78.86,80315.26,0.21,0.0,0.0,0.0]
[1778824753803,78.86,80314.84,0.21,0.0,0.0,0.0]
[1778824758837,78.86,80312.26,0.21,0.0,0.0,0.0]
[1778824763873,78.86,80309.43,0.21,0.0,0.0,0.0]
[1778824764880,78.86,80301.02,0.21,0.0,0.0,0.0]
[1778824769916,78.86,80302.1,0.21,0.0,0.0,0.0]
[1778824771929,78.86,80302.3,0.21,0.0,0.0,0.0]
[1778824772941,78.86,80310.31,0.21,0.0,0.0,0.0]
[1778824773945,78.86,80318.96,0.21,0.0,0.0,0.0]
[1778824774951,78.86,80324.47,0.21,0.0,0.0,0.0]
[1778824777974,78.87,80328.71,0.21,0.0,0.0,0.0]
[1778824778980,78.87,80335.97,0.21,0.0,0.0,0.0]
[1778824780995,78.88,80339.84,0.21,0.0,0.0,0.0]
[1778824784014,78.89,80346.26,0.21,0.0,0.0,0.0]
[1778824787036,78.9,80342.25,0.21,0.0,0.0,0.0]
[1778824790056,78.91,80348.58,0.21,0.0,0.0,0.0]
[1778824795092,78.93,80352.82,0.21,0.0,0.0,0.0]
[1778824799120,78.95,80344.09,0.21,0.0,0.0,0.0]
[1778824800126,78.95,80339.99,0.21,0.0,0.0,0.0]
[1778824804156,78.97,80346.61,0.21,0.0,0.0,0.0]
[1778824805188,78.97,80351.64,0.21,0.0,0.0,0.0]
[1778824806247,78.97,80344.94,0.21,0.0,0.0,0.0]
[1778824808211,78.98,80349.65,0.21,0.0,0.0,0.0]
[1778824810234,78.99,80343.59,0.21,0.0,0.0,0.0]
[1778824813252,78.99,80337.45,0.21,0.0,0.0,0.0]
[1778824815266,78.99,80325.59,0.21,0.0,0.0,0.0]
[1778824816271,78.99,80314.25,0.21,0.0,0.0,0.0]
[1778824820298,78.99,80308.97,0.21,0.0,0.0,0.0]
[1778824821306,78.99,80303.99,0.21,0.0,0.0,0.0]
[1778824826340,78.99,80312.68,0.21,0.0,0.0,0.0]
[1778824827349,78.99,80323.96,0.21,0.0,0.0,0.0]
[1778824828354,78.99,80333.71,0.21,0.0,0.0,0.0]
[1778824829362,78.99,80326.09,0.21,0.0,0.0,0.0]
[1778824830369,78.99,80317.04,0.21,0.0,0.0,0.0]
[1778824831377,78.99,80312.9,0.21,0.0,0.0,0.0]
[1778824833390,78.99,80308.06,0.21,0.0,0.0,0.0]
[1778824837417,78.99,80314.58,0.21,0.0,0.0,0.0]
[1778824838425,78.99,80318.72,0.21,0.0,0.0,0.0]
[1778824842453,78.99,80323.51,0.21,0.0,0.0,0.0]
[1778824843461,78.99,80333.03,0.21,0.0,0.0,0.0]
[1778824848496,78.99,80331.87,0.21,0.0,0.0,0.0]
[1778824850509,78.99,80326.9,0.21,0.0,0.0,0.0]
[1778824853530,78.99,80322.73,0.21,0.0,0.0,0.0]
[1778824856552,78.99,80326.65,0.21,0.0,0.0,0.0]
[1778824857560,78.99,80332.81,0.21,0.0,0.0,0.0]
[1778824862593,78.99,80332.73,0.21,0.0,0.0,0.0]
[1778824866255,78.99,80341.87,0.21,0.0,0.0,0.0]
[1778824867629,78.99,80352.6,0.21,0.0,0.0,0.0]
[1778824870650,78.99,80347.52,0.21,0.0,0.0,0.0]
[1778824871657,78.99,80339.54,0.21,0.0,0.0,0.0]
[1778824876695,78.99,80336.23,0.21,0.0,0.0,0.0]
[1778824877700,78.99,80327.02,0.21,0.0,0.0,0.0]
[1778824878708,78.99,80319.14,0.21,0.0,0.0,0.0]
[1778824882736,78.99,80313.58,0.21,0.0,0.0,0.0]
[1778824887770,78.99,80310.32,0.21,0.0,0.0,0.0]
[1778824889785,78.99,80301.68,0.21,0.0,0.0,0.0]
[1778824891802,78.99,80303.73,0.21,0.0,0.0,0.0]
[1778824892806,78.99,80309.66,0.21,0.0,0.0,0.0]
[1778824894819,78.99,80304.98,0.21,0.0,0.0,0.0]
[1778824896464,78.99,80308.98,0.21,0.0,0.0,0.0]
[1778824901869,78.99,80307.88,0.21,0.0,0.0,0.0]
[1778824906907,78.99,80309.59,0.21,0.0,0.0,0.0]
[1778824907916,78.99,80319.72,0.21,0.0,0.0,0.0]
[1778824908924,78.99,80324.97,0.21,0.0,0.0,0.0]
[1778824910936,78.99,80319.83,0.21,0.0,0.0,0.0]
[1778824911942,78.99,80315.02,0.21,0.0,0.0,0.0]
[1778824916977,78.99,80315.06,0.21,0.0,0.0,0.0]
[1778824917985,78.99,80319.32,0.21,0.0,0.0,0.0]
[1778824919999,78.99,80324.25,0.21,0.0,0.0,0.0]
[1778824921014,78.99,80331.31,0.21,0.0,0.0,0.0]
[1778824923023,78.99,80321.82,0.21,0.0,0.0,0.0]
[1778824925037,78.99,80326.86,0.21,0.0,0.0,0.0]
[1778824927051,78.99,80331.34,0.21,0.0,0.0,0.0]
[1778824928058,78.99,80336.15,0.21,0.0,0.0,0.0]
[1778824930072,78.99,80341.6,0.21,0.0,0.0,0.0]
[1778824933101,78.99,80334.1,0.21,0.0,0.0,0.0]
[1778824934101,78.99,80327.8,0.21,0.0,0.0,0.0]
[1778824936114,78.99,80334.34,0.21,0.0,0.0,0.0]
[1778824937120,78.99,80339.05,0.21,0.0,0.0,0.0]
[1778824942156,78.99,80342.54,0.21,0.0,0.0,0.0]
[1778824945177,78.99,80348.32,0.21,0.0,0.0,0.0]
[1778824949210,78.99,80352.65,0.21,0.0,0.0,0.0]
[1778824950212,78.99,80357.38,0.21,0.0,0.0,0.0]
[1778824951219,78.99,80364.32,0.21,0.0,0.0,0.0]
[1778824956254,78.99,80366.94,0.21,0.0,0.0,0.0]
[1778824958268,78.99,80377.04,0.21,0.0,0.0,0.0]
[1778824963304,79.0,80373.14,0.21,0.0,0.0,0.0]
[1778824964312,79.0,80367.01,0.21,0.0,0.0,0.0]
[1778824967333,79.0,80362.43,0.21,0.0,0.0,0.0]
[1778824968347,79.0,80367.78,0.21,0.0,0.0,0.0]
[1778824969351,79.0,80373.27,0.21,0.0,0.0,0.0]
[1778824974383,79.0,80373.16,0.21,0.0,0.0,0.0]
[1778824976403,79.0,80380.33,0.21,0.0,0.0,0.0]
[1778824979419,79.0,80376.39,0.21,0.0,0.0,0.0]
[1778824984455,79.0,80374.31,0.21,0.0,0.0,0.0]
[1778824989489,79.01,80373.28,0.21,0.0,0.0,0.0]
[1778824994530,79.01,80382.81,0.21,0.0,0.0,0.0]
[1778824995532,79.01,80387.96,0.21,0.0,0.0,0.0]
[1778825000569,79.02,80387.54,0.21,0.0,0.0,0.0]
[1778825001575,79.02,80378.28,0.21,0.0,0.0,0.0]
[1778825002583,79.02,80374.19,0.21,0.0,0.0,0.0]
[1778825007618,79.02,80372.35,0.21,0.0,0.0,0.0]
[1778825011646,79.02,80373.3,0.21,0.0,0.0,0.0]
[1778825012653,79.02,80379.23,0.21,0.0,0.0,0.0]
[1778825017688,79.03,80381.44,0.21,0.0,0.0,0.0]
[1778825022722,79.04,80379.66,0.21,0.0,0.0,0.0]
[1778825027759,79.05,80374.0,0.21,0.0,0.0,0.0]
[1778825032795,79.05,80380.88,0.21,0.0,0.0,0.0]
[1778825033801,79.05,80385.56,0.21,0.0,0.0,0.0]
[1778825038835,79.06,80386.17,0.21,0.0,0.0,0.0]
[1778825039841,79.06,80381.29,0.21,0.0,0.0,0.0]
[1778825044877,79.07,80378.95,0.21,0.0,0.0,0.0]
[1778825049912,79.08,80378.83,0.21,0.0,0.0,0.0]
[1778825052933,79.08,80382.58,0.21,0.0,0.0,0.0]
[1778825057967,79.09,80385.55,0.21,0.0,0.0,0.0]
[1778825063002,79.1,80388.06,0.21,0.0,0.0,0.0]
[1778825068040,79.11,80390.77,0.21,0.0,0.0,0.0]
[1778825069046,79.11,80394.78,0.21,0.0,0.0,0.0]
[1778825071064,79.11,80396.53,0.21,0.0,0.0,0.0]
[1778825075088,79.12,80408.09,0.21,0.0,0.0,0.0]
[1778825076094,79.12,80414.08,0.21,0.0,0.0,0.0]
[1778825077740,79.12,80420.87,0.21,0.0,0.0,0.0]
[1778825082138,79.22,80411.47,0.21,0.0,0.0,0.0]
[1778825087809,79.25,80413.5,0.21,0.0,0.0,0.0]
[1778825093218,79.27,80414.74,0.21,0.0,0.0,0.0]
[1778825097246,79.28,80410.23,0.21,0.0,0.0,0.0]
[1778825100268,79.3,80414.48,0.21,0.0,0.0,0.0]
[1778825105302,79.32,80409.01,0.21,0.0,0.0,0.0]
[1778825106309,79.32,80404.25,0.21,0.0,0.0,0.0]
[1778825107315,79.32,80410.21,0.21,0.0,0.0,0.0]
[1778825112352,79.34,80402.82,0.21,0.0,0.0,0.0]
[1778825116379,79.36,80406.71,0.21,0.0,0.0,0.0]
[1778825121413,79.37,80406.36,0.21,0.0,0.0,0.0]
[1778825125445,79.39,80410.53,0.21,0.0,0.0,0.0]
[1778825126451,79.39,80414.34,0.21,0.0,0.0,0.0]
[1778825127457,79.39,80418.4,0.21,0.0,0.0,0.0]
[1778825130480,79.41,80423.96,0.21,0.0,0.0,0.0]
[1778825131486,79.41,80428.05,0.21,0.0,0.0,0.0]
[1778825134507,79.41,80438.62,0.21,0.0,0.0,0.0]
[1778825137529,79.41,80434.57,0.21,0.0,0.0,0.0]
[1778825138540,79.41,80429.63,0.21,0.0,0.0,0.0]
[1778825143574,79.41,80428.29,0.21,0.0,0.0,0.0]
[1778825148610,79.41,80431.87,0.21,0.0,0.0,0.0]
[1778825153645,79.41,80432.98,0.21,0.0,0.0,0.0]
[1778825156667,79.41,80428.88,0.21,0.0,0.0,0.0]
[1778825161707,79.41,80430.08,0.21,0.0,0.0,0.0]
[1778825162709,79.41,80415.1,0.21,0.0,0.0,0.0]
[1778825163716,79.46,80408.51,0.21,0.0,0.0,0.0]
[1778825165732,79.47,80404.74,0.21,0.0,0.0,0.0]
[1778825169758,79.48,80409.94,0.21,0.0,0.0,0.0]
[1778825174796,79.5,80409.54,0.21,0.0,0.0,0.0]
[1778825175803,79.51,80405.4,0.21,0.0,0.0,0.0]
[1778825180839,79.53,80403.62,0.21,0.0,0.0,0.0]
[1778825183860,79.55,80388.13,0.21,0.0,0.0,0.0]
[1778825184867,79.55,80380.7,0.21,0.0,0.0,0.0]
[1778825188895,79.57,80386.54,0.21,0.0,0.0,0.0]
[1778825191916,79.58,80391.78,0.21,0.0,0.0,0.0]
[1778825192923,79.59,80395.92,0.21,0.0,0.0,0.0]
[1778825194937,79.6,80400.71,0.21,0.0,0.0,0.0]
[1778825199971,79.62,80397.63,0.21,0.0,0.0,0.0]
[1778825205010,79.65,80397.07,0.21,0.0,0.0,0.0]
[1778825210047,79.67,80398.03,0.21,0.0,0.0,0.0]
[1778825215077,79.69,80395.81,0.21,0.0,0.0,0.0]
[1778825217091,79.7,80391.71,0.21,0.0,0.0,0.0]
[1778825222126,79.73,80390.03,0.21,0.0,0.0,0.0]
[1778825223132,79.73,80386.11,0.21,0.0,0.0,0.0]
[1778825228802,79.76,80376.83,0.21,0.0,0.0,0.0]
[1778825234210,79.78,80383.44,0.21,0.0,0.0,0.0]
[1778825237232,79.8,80388.62,0.21,0.0,0.0,0.0]
[1778825242266,79.82,80389.93,0.21,0.0,0.0,0.0]
[1778825246296,79.84,80394.14,0.21,0.0,0.0,0.0]
[1778825250322,79.86,80398.57,0.21,0.0,0.0,0.0]
[1778825251330,79.87,80401.28,0.21,0.0,0.0,0.0]
[1778825256365,79.89,80397.91,0.21,0.0,0.0,0.0]
[1778825259014,79.91,80402.88,0.21,0.0,0.0,0.0]
[1778825262407,79.96,80407.84,0.21,0.0,0.0,0.0]
[1778825263414,79.97,80416.16,0.21,0.0,0.0,0.0]
[1778825266436,79.98,80412.12,0.21,0.0,0.0,0.0]
[1778825267443,79.99,80406.74,0.21,0.0,0.0,0.0]
[1778825270464,80.0,80411.22,0.21,0.0,0.0,0.0]
[1778825275501,80.03,80414.62,0.21,0.0,0.0,0.0]
[1778825280535,80.1,80417.05,0.21,0.0,0.0,0.0]
[1778825283557,80.16,80410.5,0.21,0.0,0.0,0.0]
[1778825287585,80.18,80406.74,0.21,0.0,0.0,0.0]
[1778825290606,80.19,80400.97,0.21,0.0,0.0,0.0]
[1778825295642,80.22,80397.94,0.21,0.0,0.0,0.0]
[1778825300677,80.23,80402.0,0.21,0.0,0.0,0.0]
[1778825304705,80.25,80405.86,0.21,0.0,0.0,0.0]
[1778825309742,80.27,80406.72,0.21,0.0,0.0,0.0]
[1778825311757,80.28,80405.75,0.21,0.0,0.0,0.0]
[1778825313770,80.29,80414.06,0.21,0.0,0.0,0.0]
[1778825318805,80.31,80422.1,0.21,0.0,0.0,0.0]
[1778825322833,80.31,80427.43,0.21,0.0,0.0,0.0]
[1778825327870,80.31,80429.81,0.21,0.0,0.0,0.0]
[1778825328876,80.31,80439.4,0.21,0.0,0.0,0.0]
[1778825329883,80.31,80443.92,0.21,0.0,0.0,0.0]
[1778825334919,80.31,80446.36,0.21,0.0,0.0,0.0]
[1778825336932,80.31,80441.68,0.21,0.0,0.0,0.0]
[1778825341966,80.31,80439.22,0.21,0.0,0.0,0.0]
[1778825342975,80.31,80435.44,0.21,0.0,0.0,0.0]
[1778825345994,80.31,80431.2,0.21,0.0,0.0,0.0]
[1778825347002,80.31,80426.23,0.21,0.0,0.0,0.0]
[1778825348010,80.31,80422.02,0.21,0.0,0.0,0.0]
[1778825349017,80.31,80416.32,0.21,0.0,0.0,0.0]
[1778825351029,80.31,80407.39,0.21,0.0,0.0,0.0]
[1778825352038,80.31,80401.09,0.21,0.0,0.0,0.0]
[1778825353044,80.31,80395.43,0.21,0.0,0.0,0.0]
[1778825354051,80.31,80391.53,0.21,0.0,0.0,0.0]
[1778825359086,80.31,80391.89,0.21,0.0,0.0,0.0]
[1778825364124,80.31,80392.42,0.21,0.0,0.0,0.0]
[1778825366138,80.31,80397.39,0.21,0.0,0.0,0.0]
[1778825368152,80.31,80401.3,0.21,0.0,0.0,0.0]
[1778825369789,80.31,80408.34,0.21,0.0,0.0,0.0]
[1778825371174,80.31,80408.1,0.21,0.0,0.0,0.0]
[1778825376207,80.31,80408.48,0.21,0.0,0.0,0.0]
[1778825382250,80.31,80406.68,0.21,0.0,0.0,0.0]
[1778825386278,80.31,80411.09,0.21,0.0,0.0,0.0]
[1778825391313,80.31,80413.79,0.21,0.0,0.0,0.0]
[1778825396348,80.31,80414.65,0.21,0.0,0.0,0.0]
[1778825401383,80.31,80416.2,0.21,0.0,0.0,0.0]
[1778825406419,80.31,80414.51,0.21,0.0,0.0,0.0]
[1778825408432,80.31,80410.65,0.21,0.0,0.0,0.0]
[1778825415482,80.31,80408.35,0.21,0.0,0.0,0.0]
[1778825418507,80.31,80404.5,0.21,0.0,0.0,0.0]
[1778825422533,80.31,80399.89,0.21,0.0,0.0,0.0]
[1778825427568,80.31,80398.58,0.21,0.0,0.0,0.0]
[1778825431596,80.31,80396.13,0.21,0.0,0.0,0.0]
[1778825436631,80.31,80393.49,0.21,0.0,0.0,0.0]
[1778825437637,80.31,80385.6,0.21,0.0,0.0,0.0]
[1778825440659,80.31,80390.4,0.21,0.0,0.0,0.0]
[1778825445694,80.31,80390.94,0.21,0.0,0.0,0.0]
[1778825448715,80.31,80395.72,0.21,0.0,0.0,0.0]
[1778825451737,80.31,80400.98,0.21,0.0,0.0,0.0]
[1778825452744,80.31,80406.07,0.21,0.0,0.0,0.0]
[1778825454757,80.31,80412.0,0.21,0.0,0.0,0.0]
[1778825459793,80.31,80408.1,0.21,0.0,0.0,0.0]
[1778825462813,80.31,80413.25,0.21,0.0,0.0,0.0]
[1778825465834,80.31,80409.46,0.21,0.0,0.0,0.0]
[1778825467849,80.31,80416.11,0.21,0.0,0.0,0.0]
[1778825468856,80.31,80420.9,0.21,0.0,0.0,0.0]
[1778825471882,80.31,80416.73,0.21,0.0,0.0,0.0]
[1778825473892,80.31,80422.55,0.21,0.0,0.0,0.0]
[1778825477919,80.31,80427.03,0.21,0.0,0.0,0.0]
[1778825482954,80.31,80431.36,0.21,0.0,0.0,0.0]
[1778825485974,80.31,80435.01,0.21,0.0,0.0,0.0]
[1778825490005,80.31,80442.49,0.21,0.0,0.0,0.0]
[1778825491012,80.31,80442.44,0.21,0.0,0.0,0.0]
[1778825496048,80.31,80437.98,0.21,0.0,0.0,0.0]
[1778825501084,80.31,80435.69,0.21,0.0,0.0,0.0]
[1778825506116,80.31,80430.93,0.21,0.0,0.0,0.0]
[1778825512159,80.31,80431.31,0.21,0.0,0.0,0.0]
[1778825516187,80.31,80426.09,0.21,0.0,0.0,0.0]
[1778825521222,80.31,80424.08,0.21,0.0,0.0,0.0]
[1778825524243,80.31,80428.0,0.21,0.0,0.0,0.0]
[1778825529277,80.31,80424.96,0.21,0.0,0.0,0.0]
[1778825531292,80.31,80421.28,0.21,0.0,0.0,0.0]
[1778825534312,80.31,80426.31,0.21,0.0,0.0,0.0]
[1778825539349,80.31,80425.12,0.21,0.0,0.0,0.0]
[1778825545391,80.31,80424.18,0.21,0.0,0.0,0.0]
[1778825551072,80.31,80424.91,0.21,0.0,0.0,0.0]
[1778825558484,80.31,80422.93,0.21,0.0,0.0,0.0]
[1778825563518,80.31,80424.76,0.21,0.0,0.0,0.0]
[1778825569561,80.31,80422.41,0.21,0.0,0.0,0.0]
[1778825574596,80.31,80423.94,0.21,0.0,0.0,0.0]
[1778825579631,80.31,80423.39,0.21,0.0,0.0,0.0]
[1778825583659,80.31,80414.06,0.21,0.0,0.0,0.0]
[1778825589700,80.31,80414.37,0.21,0.0,0.0,0.0]
[1778825594735,80.31,80415.16,0.21,0.0,0.0,0.0]
[1778825599771,80.31,80415.38,0.21,0.0,0.0,0.0]
[1778825602792,80.31,80419.18,0.21,0.0,0.0,0.0]
[1778825607827,80.31,80419.62,0.21,0.0,0.0,0.0]
[1778825611854,80.31,80417.0,0.21,0.0,0.0,0.0]
[1778825616889,80.31,80416.11,0.21,0.0,0.0,0.0]
[1778825621928,80.31,80412.57,0.21,0.0,0.0,0.0]
[1778825626960,80.31,80412.48,0.21,0.0,0.0,0.0]
[1778825631995,80.31,80413.62,0.21,0.0,0.0,0.0]
[1778825637032,80.31,80409.91,0.21,0.0,0.0,0.0]
[1778825642069,80.31,80408.39,0.21,0.0,0.0,0.0]
[1778825644081,80.31,80412.96,0.21,0.0,0.0,0.0]
[1778825649117,80.31,80412.61,0.21,0.0,0.0,0.0]
[1778825654151,80.31,80411.39,0.21,0.0,0.0,0.0]
[1778825659186,80.31,80407.96,0.21,0.0,0.0,0.0]
[1778825664222,80.31,80405.59,0.21,0.0,0.0,0.0]
[1778825669256,80.31,80405.1,0.21,0.0,0.0,0.0]
[1778825671270,80.31,80405.63,0.21,0.0,0.0,0.0]
[1778825676305,80.31,80403.92,0.21,0.0,0.0,0.0]
[1778825681341,80.31,80402.62,0.21,0.0,0.0,0.0]
[1778825686377,80.31,80403.52,0.21,0.0,0.0,0.0]
[1778825691412,80.31,80404.4,0.21,0.0,0.0,0.0]
[1778825696446,80.31,80404.19,0.21,0.0,0.0,0.0]
[1778825701483,80.31,80406.91,0.21,0.0,0.0,0.0]
[1778825705513,80.31,80403.17,0.21,0.0,0.0,0.0]
[1778825712217,80.31,80403.17,0.21,0.0,0.0,0.0]
[1778825715580,80.31,80395.68,0.21,0.0,0.0,0.0]
[1778825716586,80.31,80376.99,0.21,0.0,0.0,0.0]
[1778825718601,80.31,80382.82,0.21,0.0,0.0,0.0]
[1778825723637,80.31,80382.17,0.21,0.0,0.0,0.0]
[1778825728671,80.31,80386.21,0.21,0.0,0.0,0.0]
[1778825730684,80.31,80390.53,0.21,0.0,0.0,0.0]
[1778825732357,80.31,80401.62,0.21,0.0,0.0,0.0]
[1778825735720,80.31,80396.91,0.21,0.0,0.0,0.0]
[1778825737734,80.31,80392.81,0.21,0.0,0.0,0.0]
[1778825742770,80.31,80394.9,0.21,0.0,0.0,0.0]
[1778825747804,80.31,80394.93,0.21,0.0,0.0,0.0]
[1778825752839,80.31,80396.2,0.21,0.0,0.0,0.0]
[1778825757874,80.31,80396.82,0.21,0.0,0.0,0.0]
[1778825762909,80.31,80398.48,0.21,0.0,0.0,0.0]
[1778825767951,80.31,80402.52,0.21,0.0,0.0,0.0]
[1778825772988,80.31,80404.47,0.21,0.0,0.0,0.0]
[1778825775000,80.31,80409.6,0.21,0.0,0.0,0.0]
[1778825779030,80.31,80414.01,0.21,0.0,0.0,0.0]
[1778825782058,80.31,80420.88,0.21,0.0,0.0,0.0]
[1778825783065,80.31,80433.85,0.21,0.0,0.0,0.0]
[1778825784070,80.31,80444.35,0.21,0.0,0.0,0.0]
[1778825785079,80.31,80450.4,0.21,0.0,0.0,0.0]
[1778825787106,80.31,80446.22,0.21,0.0,0.0,0.0]
[1778825791127,80.31,80447.05,0.21,0.0,0.0,0.0]
[1778825796163,80.31,80449.13,0.21,0.0,0.0,0.0]
[1778825799182,80.31,80452.91,0.21,0.0,0.0,0.0]
[1778825804217,80.31,80452.4,0.21,0.0,0.0,0.0]
[1778825809254,80.31,80454.65,0.21,0.0,0.0,0.0]
[1778825814288,80.31,80455.28,0.21,0.0,0.0,0.0]
[1778825819324,80.31,80458.16,0.21,0.0,0.0,0.0]
[1778825824358,80.31,80458.53,0.21,0.0,0.0,0.0]
[1778825825373,80.31,80462.77,0.21,0.0,0.0,0.0]
[1778825826375,80.31,80466.79,0.21,0.0,0.0,0.0]
[1778825828387,80.31,80470.32,0.21,0.0,0.0,0.0]
[1778825833423,80.31,80465.18,0.21,0.0,0.0,0.0]
[1778825838458,80.31,80469.04,0.21,0.0,0.0,0.0]
[1778825843499,80.31,80466.61,0.21,0.0,0.0,0.0]
[1778825844502,80.31,80462.14,0.21,0.0,0.0,0.0]
[1778825846516,80.31,80457.29,0.21,0.0,0.0,0.0]
[1778825848551,80.31,80453.41,0.21,0.0,0.0,0.0]
[1778825851562,80.31,80453.9,0.21,0.0,0.0,0.0]
[1778825856596,80.31,80453.13,0.21,0.0,0.0,0.0]
[1778825857604,80.31,80445.57,0.21,0.0,0.0,0.0]
[1778825860624,80.31,80441.77,0.21,0.0,0.0,0.0]
[1778825865661,80.31,80438.09,0.21,0.0,0.0,0.0]
[1778825868681,80.31,80442.94,0.21,0.0,0.0,0.0]
[1778825873350,80.31,80439.42,0.21,0.0,0.0,0.0]
[1778825878752,80.31,80438.14,0.21,0.0,0.0,0.0]
[1778825883787,80.31,80439.12,0.21,0.0,0.0,0.0]
[1778825886807,80.31,80434.72,0.21,0.0,0.0,0.0]
[1778825890835,80.31,80421.7,0.21,0.0,0.0,0.0]
[1778825891843,80.31,80414.77,0.21,0.0,0.0,0.0]
[1778825896879,80.31,80414.76,0.21,0.0,0.0,0.0]
[1778825898892,80.31,80423.65,0.21,0.0,0.0,0.0]
[1778825899899,80.31,80428.56,0.21,0.0,0.0,0.0]
[1778825904934,80.31,80427.66,0.21,0.0,0.0,0.0]
[1778825906948,80.31,80431.46,0.21,0.0,0.0,0.0]
[1778825911986,80.31,80431.35,0.21,0.0,0.0,0.0]
[1778825917018,80.31,80431.43,0.21,0.0,0.0,0.0]
[1778825922054,80.31,80431.68,0.21,0.0,0.0,0.0]
[1778825927092,80.31,80426.67,0.21,0.0,0.0,0.0]
[1778825928098,80.31,80416.7,0.21,0.0,0.0,0.0]
[1778825931117,80.31,80410.78,0.21,0.0,0.0,0.0]
[1778825932124,80.31,80406.76,0.21,0.0,0.0,0.0]
[1778825937159,80.31,80407.81,0.21,0.0,0.0,0.0]
[1778825942193,80.31,80405.88,0.21,0.0,0.0,0.0]
[1778825946222,80.31,80402.24,0.21,0.0,0.0,0.0]
[1778825948236,80.31,80396.61,0.21,0.0,0.0,0.0]
[1778825949243,80.31,80392.33,0.21,0.0,0.0,0.0]
[1778825951257,80.31,80388.57,0.21,0.0,0.0,0.0]
[1778825956292,80.31,80388.41,0.21,0.0,0.0,0.0]
[1778825961326,80.31,80391.24,0.21,0.0,0.0,0.0]
[1778825966362,80.31,80391.8,0.21,0.0,0.0,0.0]
[1778825967370,80.31,80395.72,0.21,0.0,0.0,0.0]
[1778825971407,80.31,80397.22,0.21,0.0,0.0,0.0]
[1778825973418,80.31,80391.7,0.21,0.0,0.0,0.0]
[1778825975436,80.31,80387.96,0.21,0.0,0.0,0.0]
[1778825980462,80.31,80389.67,0.21,0.0,0.0,0.0]
[1778825985497,80.31,80389.07,0.21,0.0,0.0,0.0]
[1778825990532,80.31,80388.98,0.21,0.0,0.0,0.0]
[1778825991539,80.31,80384.3,0.21,0.0,0.0,0.0]
[1778825992546,80.31,80378.23,0.21,0.0,0.0,0.0]
[1778825993553,80.31,80374.09,0.21,0.0,0.0,0.0]
[1778825994560,80.31,80368.6,0.21,0.0,0.0,0.0]
[1778825995570,80.31,80363.95,0.21,0.0,0.0,0.0]
[1778826000607,80.31,80359.17,0.21,0.0,0.0,0.0]
[1778826001608,80.31,80351.34,0.21,0.0,0.0,0.0]
[1778826002615,80.31,80345.23,0.21,0.0,0.0,0.0]
[1778826004630,80.31,80348.69,0.21,0.0,0.0,0.0]
[1778826007652,80.31,80339.19,0.21,0.0,0.0,0.0]
[1778826008658,80.31,80332.48,0.21,0.0,0.0,0.0]
[1778826010672,80.31,80338.2,0.21,0.0,0.0,0.0]
[1778826015708,80.31,80339.29,0.21,0.0,0.0,0.0]
[1778826019736,80.31,80333.84,0.21,0.0,0.0,0.0]
[1778826022757,80.31,80328.84,0.21,0.0,0.0,0.0]
[1778826024775,80.31,80323.58,0.21,0.0,0.0,0.0]
[1778826025780,80.31,80316.87,0.21,0.0,0.0,0.0]
[1778826026785,80.31,80312.67,0.21,0.0,0.0,0.0]
[1778826031822,80.31,80310.99,0.21,0.0,0.0,0.0]
[1778826032848,80.31,80315.53,0.21,0.0,0.0,0.0]
[1778826036857,80.31,80323.94,0.21,0.0,0.0,0.0]
[1778826037864,80.31,80329.89,0.21,0.0,0.0,0.0]
[1778826042900,80.31,80332.76,0.21,0.0,0.0,0.0]
[1778826047934,80.31,80335.82,0.21,0.0,0.0,0.0]
[1778826051963,80.31,80342.93,0.21,0.0,0.0,0.0]
[1778826056999,80.31,80342.85,0.21,0.0,0.0,0.0]
[1778826062037,80.31,80342.64,0.21,0.0,0.0,0.0]
[1778826064707,80.31,80355.81,0.21,0.0,0.0,0.0]
[1778826069087,80.31,80361.04,0.21,0.0,0.0,0.0]
[1778826070093,80.31,80370.15,0.21,0.0,0.0,0.0]
[1778826071101,80.31,80376.85,0.21,0.0,0.0,0.0]
[1778826074777,80.31,80372.8,0.21,0.0,0.0,0.0]
[1778826077142,80.31,80377.72,0.21,0.0,0.0,0.0]
[1778826082178,80.31,80379.1,0.21,0.0,0.0,0.0]
[1778826087217,80.31,80379.69,0.21,0.0,0.0,0.0]
[1778826091245,80.31,80389.01,0.21,0.0,0.0,0.0]
[1778826094919,80.31,80407.24,0.21,0.0,0.0,0.0]
[1778826098295,80.31,80411.52,0.21,0.0,0.0,0.0]
[1778826099302,80.31,80416.97,0.21,0.0,0.0,0.0]
[1778826100323,80.31,80424.7,0.21,0.0,0.0,0.0]
[1778826101319,80.31,80429.62,0.21,0.0,0.0,0.0]
[1778826102327,80.31,80436.39,0.21,0.0,0.0,0.0]
[1778826105348,80.31,80440.48,0.21,0.0,0.0,0.0]
[1778826109393,80.31,80446.73,0.21,0.0,0.0,0.0]
[1778826110448,80.31,80453.13,0.21,0.0,0.0,0.0]
[1778826116446,80.31,80449.87,0.21,0.0,0.0,0.0]
[1778826121481,80.31,80448.3,0.21,0.0,0.0,0.0]
[1778826126517,80.31,80447.34,0.21,0.0,0.0,0.0]
[1778826128530,80.31,80437.55,0.21,0.0,0.0,0.0]
[1778826132559,80.31,80433.95,0.21,0.0,0.0,0.0]
[1778826135588,80.31,80446.01,0.21,0.0,0.0,0.0]
[1778826136587,80.31,80449.65,0.21,0.0,0.0,0.0]
[1778826139609,80.31,80445.94,0.21,0.0,0.0,0.0]
[1778826142630,80.31,80451.27,0.21,0.0,0.0,0.0]
[1778826145651,80.31,80447.04,0.21,0.0,0.0,0.0]
[1778826149681,80.31,80443.29,0.21,0.0,0.0,0.0]
[1778826150686,80.31,80436.35,0.21,0.0,0.0,0.0]
[1778826151694,80.31,80442.14,0.21,0.0,0.0,0.0]
[1778826155721,80.31,80438.66,0.21,0.0,0.0,0.0]
[1778826160756,80.31,80440.18,0.21,0.0,0.0,0.0]
[1778826165796,80.31,80441.88,0.21,0.0,0.0,0.0]
[1778826167806,80.31,80435.68,0.21,0.0,0.0,0.0]
[1778826168814,80.31,80431.87,0.21,0.0,0.0,0.0]
[1778826174866,80.31,80431.29,0.21,0.0,0.0,0.0]
[1778826178899,80.31,80435.29,0.21,0.0,0.0,0.0]
[1778826179902,80.31,80440.57,0.21,0.0,0.0,0.0]
[1778826182923,80.31,80434.41,0.21,0.0,0.0,0.0]
[1778826184939,80.31,80430.06,0.21,0.0,0.0,0.0]
[1778826185945,80.31,80418.64,0.21,0.0,0.0,0.0]
[1778826187959,80.31,80414.05,0.21,0.0,0.0,0.0]
[1778826192995,80.31,80410.4,0.21,0.0,0.0,0.0]
[1778826195012,80.31,80404.88,0.21,0.0,0.0,0.0]
[1778826196015,80.31,80408.41,0.21,0.0,0.0,0.0]
[1778826202058,80.31,80410.75,0.21,0.0,0.0,0.0]
[1778826207092,80.31,80410.27,0.21,0.0,0.0,0.0]
[1778826211120,80.31,80410.51,0.21,0.0,0.0,0.0]
[1778826214142,80.31,80415.58,0.21,0.0,0.0,0.0]
[1778826219176,80.31,80416.25,0.21,0.0,0.0,0.0]
[1778826224212,80.31,80417.34,0.21,0.0,0.0,0.0]
[1778826229246,80.31,80417.96,0.21,0.0,0.0,0.0]
[1778826234284,80.31,80419.29,0.21,0.0,0.0,0.0]
[1778826239318,80.31,80418.93,0.21,0.0,0.0,0.0]
[1778826243347,80.31,80414.16,0.21,0.0,0.0,0.0]
[1778826244357,80.31,80410.11,0.21,0.0,0.0,0.0]
[1778826245978,80.31,80426.24,0.21,0.0,0.0,0.0]
[1778826247375,80.31,80431.15,0.21,0.0,0.0,0.0]
[1778826248382,80.31,80436.25,0.21,0.0,0.0,0.0]
[1778826253417,80.31,80433.63,0.21,0.0,0.0,0.0]
[1778826254424,80.31,80428.31,0.21,0.0,0.0,0.0]
[1778826256047,80.31,80420.91,0.21,0.0,0.0,0.0]
[1778826258452,80.31,80416.35,0.21,0.0,0.0,0.0]
[1778826261473,80.31,80424.42,0.21,0.0,0.0,0.0]
[1778826266509,80.31,80424.19,0.21,0.0,0.0,0.0]
[1778826268530,80.31,80420.7,0.21,0.0,0.0,0.0]
[1778826270538,80.31,80430.65,0.21,0.0,0.0,0.0]
[1778826271545,80.31,80437.39,0.21,0.0,0.0,0.0]
[1778826272553,80.31,80429.25,0.21,0.0,0.0,0.0]
[1778826274566,80.31,80425.48,0.21,0.0,0.0,0.0]
[1778826278595,80.31,80414.07,0.21,0.0,0.0,0.0]
[1778826279602,80.31,80404.75,0.21,0.0,0.0,0.0]
[1778826283631,80.31,80410.73,0.21,0.0,0.0,0.0]
[1778826288676,80.31,80411.16,0.21,0.0,0.0,0.0]
[1778826293713,80.31,80412.83,0.21,0.0,0.0,0.0]
[1778826298747,80.31,80411.42,0.21,0.0,0.0,0.0]
[1778826301770,80.31,80406.74,0.21,0.0,0.0,0.0]
[1778826304791,80.31,80403.1,0.21,0.0,0.0,0.0]
[1778826309826,80.31,80407.28,0.21,0.0,0.0,0.0]
[1778826310833,80.31,80411.25,0.21,0.0,0.0,0.0]
[1778826313854,80.31,80418.0,0.21,0.0,0.0,0.0]
[1778826314861,80.31,80422.06,0.21,0.0,0.0,0.0]
[1778826319896,80.31,80425.43,0.21,0.0,0.0,0.0]
[1778826324930,80.31,80429.18,0.21,0.0,0.0,0.0]
[1778826329966,80.31,80428.09,0.21,0.0,0.0,0.0]
[1778826331980,80.31,80426.78,0.21,0.0,0.0,0.0]
[1778826332987,80.31,80422.66,0.21,0.0,0.0,0.0]
[1778826338022,80.31,80419.46,0.21,0.0,0.0,0.0]
[1778826343057,80.31,80416.71,0.21,0.0,0.0,0.0]
[1778826348091,80.31,80417.55,0.21,0.0,0.0,0.0]
[1778826353126,80.31,80418.15,0.21,0.0,0.0,0.0]
[1778826357155,80.31,80414.33,0.21,0.0,0.0,0.0]
[1778826359169,80.31,80409.91,0.21,0.0,0.0,0.0]
[1778826364204,80.31,80407.79,0.21,0.0,0.0,0.0]
[1778826369241,80.31,80413.83,0.21,0.0,0.0,0.0]
[1778826371254,80.31,80419.95,0.21,0.0,0.0,0.0]
[1778826372262,80.31,80425.7,0.21,0.0,0.0,0.0]
[1778826376890,80.31,80431.91,0.21,0.0,0.0,0.0]
[1778826382329,80.31,80431.54,0.21,0.0,0.0,0.0]
[1778826387364,80.31,80433.04,0.21,0.0,0.0,0.0]
[1778826389379,80.31,80439.14,0.21,0.0,0.0,0.0]
[1778826390388,80.31,80445.82,0.21,0.0,0.0,0.0]
[1778826391393,80.31,80446.44,0.21,0.0,0.0,0.0]
[1778826397030,80.31,80456.02,0.21,0.0,0.0,0.0]
[1778826398443,80.31,80460.29,0.21,0.0,0.0,0.0]
[1778826403477,80.31,80463.2,0.21,0.0,0.0,0.0]
[1778826408512,80.31,80461.54,0.21,0.0,0.0,0.0]
[1778826413546,80.31,80459.09,0.21,0.0,0.0,0.0]
[1778826418585,80.31,80459.02,0.21,0.0,0.0,0.0]
[1778826421605,80.31,80464.05,0.21,0.0,0.0,0.0]
[1778826422611,80.31,80468.27,0.21,0.0,0.0,0.0]
[1778826427242,80.31,80471.89,0.21,0.0,0.0,0.0]
[1778826428653,80.31,80478.69,0.21,0.0,0.0,0.0]
[1778826429661,80.31,80483.62,0.21,0.0,0.0,0.0]
[1778826431676,80.31,80479.62,0.21,0.0,0.0,0.0]
[1778826433689,80.31,80485.46,0.21,0.0,0.0,0.0]
[1778826436710,80.31,80482.07,0.21,0.0,0.0,0.0]
[1778826441744,80.31,80483.19,0.21,0.0,0.0,0.0]
[1778826445773,80.31,80479.69,0.21,0.0,0.0,0.0]
[1778826450808,80.31,80480.15,0.21,0.0,0.0,0.0]
[1778826451815,80.31,80481.56,0.21,0.0,0.0,0.0]
[1778826454837,80.31,80477.2,0.21,0.0,0.0,0.0]
[1778826456849,80.31,80473.33,0.21,0.0,0.0,0.0]
[1778826460877,80.31,80477.5,0.21,0.0,0.0,0.0]
[1778826465913,80.31,80479.18,0.21,0.0,0.0,0.0]
[1778826471960,80.31,80478.45,0.21,0.0,0.0,0.0]
[1778826476994,80.31,80477.58,0.21,0.0,0.0,0.0]
[1778826480019,80.31,80481.25,0.21,0.0,0.0,0.0]
[1778826483058,80.31,80484.63,0.21,0.0,0.0,0.0]
[1778826488093,80.31,80485.6,0.21,0.0,0.0,0.0]
[1778826491115,80.31,80489.19,0.21,0.0,0.0,0.0]
[1778826496150,80.31,80491.22,0.21,0.0,0.0,0.0]
[1778826500179,80.31,80485.7,0.21,0.0,0.0,0.0]
[1778826503201,80.31,80489.0,0.21,0.0,0.0,0.0]
[1778826508235,80.31,80490.03,0.21,0.0,0.0,0.0]
[1778826511256,80.31,80489.07,0.21,0.0,0.0,0.0]
[1778826517297,80.31,80489.89,0.21,0.0,0.0,0.0]
[1778826520318,80.31,80482.44,0.21,0.0,0.0,0.0]
[1778826525353,80.31,80480.41,0.21,0.0,0.0,0.0]
[1778826530388,80.31,80481.48,0.21,0.0,0.0,0.0]
[1778826535423,80.31,80481.65,0.21,0.0,0.0,0.0]
[1778826540482,80.31,80488.05,0.21,0.0,0.0,0.0]
[1778826543501,80.31,80492.01,0.21,0.0,0.0,0.0]
[1778826550551,80.31,80492.97,0.21,0.0,0.0,0.0]
[1778826556593,80.31,80492.29,0.21,0.0,0.0,0.0]
[1778826561627,80.31,80492.74,0.21,0.0,0.0,0.0]
[1778826566663,80.31,80492.82,0.21,0.0,0.0,0.0]
[1778826571698,80.31,80492.94,0.21,0.0,0.0,0.0]
[1778826575726,80.31,80489.41,0.21,0.0,0.0,0.0]
[1778826580760,80.31,80490.7,0.21,0.0,0.0,0.0]
[1778826584788,80.31,80494.82,0.21,0.0,0.0,0.0]
[1778826586802,80.31,80500.01,0.21,0.0,0.0,0.0]
[1778826591838,80.31,80501.38,0.21,0.0,0.0,0.0]
[1778826596873,80.31,80505.61,0.21,0.0,0.0,0.0]
[1778826601908,80.31,80511.23,0.21,0.0,0.0,0.0]
[1778826603922,80.31,80507.1,0.21,0.0,0.0,0.0]
[1778826605937,80.31,80501.2,0.21,0.0,0.0,0.0]
[1778826610974,80.31,80499.52,0.21,0.0,0.0,0.0]
[1778826613993,80.31,80506.4,0.21,0.0,0.0,0.0]
[1778826615002,80.31,80511.16,0.21,0.0,0.0,0.0]
[1778826620035,80.31,80514.34,0.21,0.0,0.0,0.0]
[1778826622049,80.31,80518.7,0.21,0.0,0.0,0.0]
[1778826623057,80.31,80522.27,0.21,0.0,0.0,0.0]
[1778826627085,80.31,80526.61,0.21,0.0,0.0,0.0]
[1778826631113,80.31,80528.87,0.21,0.0,0.0,0.0]
[1778826633128,80.31,80541.33,0.21,0.0,0.0,0.0]
[1778826634135,80.31,80546.7,0.21,0.0,0.0,0.0]
[1778826635143,80.31,80552.34,0.21,0.0,0.0,0.0]
[1778826636155,80.31,80555.93,0.21,0.0,0.0,0.0]
[1778826637157,80.31,80562.02,0.21,0.0,0.0,0.0]
[1778826638162,80.31,80567.56,0.21,0.0,0.0,0.0]
[1778826641184,80.31,80572.75,0.21,0.0,0.0,0.0]
[1778826645211,80.31,80576.21,0.21,0.0,0.0,0.0]
[1778826649241,80.31,80580.4,0.21,0.0,0.0,0.0]
[1778826653269,80.31,80586.34,0.21,0.0,0.0,0.0]
[1778826655285,80.31,80582.23,0.21,0.0,0.0,0.0]
[1778826660321,80.31,80580.5,0.21,0.0,0.0,0.0]
[1778826662341,80.31,80572.9,0.21,0.0,0.0,0.0]
[1778826663347,80.31,80566.05,0.21,0.0,0.0,0.0]
[1778826664355,80.31,80557.15,0.21,0.0,0.0,0.0]
[1778826665362,80.31,80552.28,0.21,0.0,0.0,0.0]
[1778826670398,80.31,80557.24,0.21,0.0,0.0,0.0]
[1778826675432,80.31,80556.39,0.21,0.0,0.0,0.0]
[1778826680468,80.31,80560.28,0.21,0.0,0.0,0.0]
[1778826684497,80.31,80563.77,0.21,0.0,0.0,0.0]
[1778826686513,80.31,80567.96,0.21,0.0,0.0,0.0]
[1778826688525,80.31,80572.34,0.21,0.0,0.0,0.0]
[1778826691545,80.31,80571.8,0.21,0.0,0.0,0.0]
[1778826694566,80.31,80564.27,0.21,0.0,0.0,0.0]
[1778826699601,80.31,80563.89,0.21,0.0,0.0,0.0]
[1778826704638,80.31,80562.74,0.21,0.0,0.0,0.0]
[1778826707658,80.31,80559.13,0.21,0.0,0.0,0.0]
[1778826712693,80.31,80556.83,0.21,0.0,0.0,0.0]
[1778826714713,80.31,80550.08,0.21,0.0,0.0,0.0]
[1778826716726,80.31,80546.81,0.21,0.0,0.0,0.0]
[1778826720755,80.31,80543.32,0.21,0.0,0.0,0.0]
[1778826725795,80.31,80545.18,0.21,0.0,0.0,0.0]
[1778826729371,80.31,80540.93,0.21,0.0,0.0,0.0]
[1778826734858,80.31,80543.12,0.21,0.0,0.0,0.0]
[1778826739893,80.31,80542.92,0.21,0.0,0.0,0.0]
[1778826744928,80.31,80540.85,0.21,0.0,0.0,0.0]
[1778826747949,80.31,80536.65,0.21,0.0,0.0,0.0]
[1778826751977,80.31,80533.5,0.21,0.0,0.0,0.0]
[1778826757011,80.31,80534.33,0.21,0.0,0.0,0.0]
[1778826762047,80.31,80536.33,0.21,0.0,0.0,0.0]
[1778826767082,80.31,80537.32,0.21,0.0,0.0,0.0]
[1778826772117,80.31,80539.58,0.21,0.0,0.0,0.0]
[1778826777152,80.31,80539.32,0.21,0.0,0.0,0.0]
[1778826782188,80.31,80540.62,0.21,0.0,0.0,0.0]
[1778826784202,80.31,80536.72,0.21,0.0,0.0,0.0]
[1778826789236,80.31,80537.54,0.21,0.0,0.0,0.0]
[1778826795278,80.31,80538.94,0.21,0.0,0.0,0.0]
[1778826800313,80.31,80538.71,0.21,0.0,0.0,0.0]
[1778826805349,80.31,80539.56,0.21,0.0,0.0,0.0]
[1778826810383,80.31,80540.2,0.21,0.0,0.0,0.0]
[1778826813405,80.31,80539.81,0.21,0.0,0.0,0.0]
[1778826818439,80.31,80539.03,0.21,0.0,0.0,0.0]
[1778826823475,80.31,80538.12,0.21,0.0,0.0,0.0]
[1778826824483,80.31,80526.91,0.21,0.0,0.0,0.0]
[1778826825488,80.31,80519.25,0.21,0.0,0.0,0.0]
[1778826826496,80.31,80526.68,0.21,0.0,0.0,0.0]
[1778826827502,80.31,80532.97,0.21,0.0,0.0,0.0]
[1778826832538,80.31,80534.75,0.21,0.0,0.0,0.0]
[1778826837572,80.31,80533.66,0.21,0.0,0.0,0.0]
[1778826842609,80.31,80533.97,0.21,0.0,0.0,0.0]
[1778826847643,80.31,80533.55,0.21,0.0,0.0,0.0]
[1778826852677,80.31,80533.49,0.21,0.0,0.0,0.0]
[1778826857713,80.31,80533.86,0.21,0.0,0.0,0.0]
[1778826863754,80.31,80533.01,0.21,0.0,0.0,0.0]
[1778826870352,80.31,80532.17,0.21,0.0,0.0,0.0]
[1778826871811,80.31,80532.17,0.21,0.0,0.0,0.0]
[1778826876847,80.31,80530.93,0.21,0.0,0.0,0.0]
[1778826881882,80.31,80531.02,0.21,0.0,0.0,0.0]
[1778826884903,80.31,80526.1,0.21,0.0,0.0,0.0]
[1778826885910,80.31,80520.02,0.21,0.0,0.0,0.0]
[1778826887925,80.31,80514.82,0.21,0.0,0.0,0.0]
[1778826890493,80.31,80522.63,0.21,0.0,0.0,0.0]
[1778826894973,80.31,80517.22,0.21,0.0,0.0,0.0]
[1778826895981,80.31,80510.45,0.21,0.0,0.0,0.0]
[1778826896988,80.31,80506.33,0.21,0.0,0.0,0.0]
[1778826900563,80.31,80511.82,0.21,0.0,0.0,0.0]
[1778826902023,80.31,80519.13,0.21,0.0,0.0,0.0]
[1778826903032,80.31,80522.76,0.21,0.0,0.0,0.0]
[1778826906052,80.31,80527.12,0.21,0.0,0.0,0.0]
[1778826911089,80.31,80525.16,0.21,0.0,0.0,0.0]
[1778826914108,80.31,80521.09,0.21,0.0,0.0,0.0]
[1778826919143,80.31,80520.31,0.21,0.0,0.0,0.0]
[1778826924178,80.31,80518.71,0.21,0.0,0.0,0.0]
[1778826929214,80.31,80518.91,0.21,0.0,0.0,0.0]
[1778826930773,80.31,80530.53,0.21,0.0,0.0,0.0]
[1778826931228,80.31,80530.53,0.21,0.0,0.0,0.0]
[1778826934249,80.31,80525.77,0.21,0.0,0.0,0.0]
[1778826935255,80.31,80520.92,0.21,0.0,0.0,0.0]
[1778826940291,80.31,80517.8,0.21,0.0,0.0,0.0]
[1778826941298,80.31,80513.04,0.21,0.0,0.0,0.0]
[1778826946333,80.31,80512.54,0.21,0.0,0.0,0.0]
[1778826951368,80.31,80511.98,0.21,0.0,0.0,0.0]
[1778826956403,80.31,80511.37,0.21,0.0,0.0,0.0]
[1778826959423,80.31,80515.84,0.21,0.0,0.0,0.0]
[1778826962445,80.31,80521.23,0.21,0.0,0.0,0.0]
[1778826965466,80.31,80515.62,0.21,0.0,0.0,0.0]
[1778826966473,80.31,80510.84,0.21,0.0,0.0,0.0]
[1778826971509,80.31,80510.73,0.21,0.0,0.0,0.0]
[1778826973522,80.31,80504.88,0.21,0.0,0.0,0.0]
[1778826978557,80.31,80502.97,0.21,0.0,0.0,0.0]
[1778826982584,80.31,80499.19,0.21,0.0,0.0,0.0]
[1778826987619,80.31,80498.09,0.21,0.0,0.0,0.0]
[1778826991648,80.31,80497.92,0.21,0.0,0.0,0.0]
[1778826995680,80.31,80503.11,0.21,0.0,0.0,0.0]
[1778826997695,80.31,80508.2,0.21,0.0,0.0,0.0]
[1778827002726,80.31,80510.65,0.21,0.0,0.0,0.0]
[1778827004742,80.31,80521.4,0.21,0.0,0.0,0.0]
[1778827005747,80.31,80526.68,0.21,0.0,0.0,0.0]
[1778827007761,80.31,80531.96,0.21,0.0,0.0,0.0]
[1778827012798,80.31,80533.42,0.21,0.0,0.0,0.0]
[1778827017833,80.31,80529.66,0.21,0.0,0.0,0.0]
[1778827022869,80.31,80528.68,0.21,0.0,0.0,0.0]
[1778827023877,80.31,80517.36,0.21,0.0,0.0,0.0]
[1778827024883,80.31,80510.35,0.21,0.0,0.0,0.0]
[1778827029917,80.31,80509.45,0.21,0.0,0.0,0.0]
[1778827034954,80.31,80509.83,0.21,0.0,0.0,0.0]
[1778827037972,80.31,80519.4,0.21,0.0,0.0,0.0]
[1778827038979,80.31,80524.19,0.21,0.0,0.0,0.0]
[1778827044025,80.31,80524.58,0.21,0.0,0.0,0.0]
[1778827049052,80.31,80526.16,0.21,0.0,0.0,0.0]
[1778827051622,80.31,80526.07,0.21,0.0,0.0,0.0]
[1778827056103,80.31,80534.0,0.21,0.0,0.0,0.0]
[1778827057110,80.31,80539.63,0.21,0.0,0.0,0.0]
[1778827058117,80.31,80545.46,0.21,0.0,0.0,0.0]
[1778827061697,80.31,80550.38,0.21,0.0,0.0,0.0]
[1778827067180,80.31,80551.71,0.21,0.0,0.0,0.0]
[1778827072216,80.31,80553.76,0.21,0.0,0.0,0.0]
[1778827077250,80.31,80554.56,0.21,0.0,0.0,0.0]
[1778827081838,80.31,80558.3,0.21,0.0,0.0,0.0]
[1778827084300,80.31,80553.17,0.21,0.0,0.0,0.0]
[1778827085306,80.31,80549.07,0.21,0.0,0.0,0.0]
[1778827090341,80.31,80549.28,0.21,0.0,0.0,0.0]
[1778827093362,80.31,80545.27,0.21,0.0,0.0,0.0]
[1778827094371,80.31,80539.66,0.21,0.0,0.0,0.0]
[1778827099404,80.31,80538.28,0.21,0.0,0.0,0.0]
[1778827101977,80.31,80532.03,0.21,0.0,0.0,0.0]
[1778827107460,80.31,80529.8,0.21,0.0,0.0,0.0]
[1778827112494,80.31,80529.31,0.21,0.0,0.0,0.0]
[1778827117530,80.31,80528.78,0.21,0.0,0.0,0.0]
[1778827123571,80.31,80530.22,0.21,0.0,0.0,0.0]
[1778827128607,80.31,80539.78,0.21,0.0,0.0,0.0]
[1778827129618,80.31,80543.48,0.21,0.0,0.0,0.0]
[1778827131632,80.31,80547.05,0.21,0.0,0.0,0.0]
[1778827136667,80.31,80549.23,0.21,0.0,0.0,0.0]
[1778827141702,80.31,80548.78,0.21,0.0,0.0,0.0]
[1778827147744,80.31,80548.92,0.21,0.0,0.0,0.0]
[1778827152782,80.31,80548.5,0.21,0.0,0.0,0.0]
[1778827157817,80.31,80549.16,0.21,0.0,0.0,0.0]
[1778827162851,80.31,80551.69,0.21,0.0,0.0,0.0]
[1778827163858,80.31,80557.51,0.21,0.0,0.0,0.0]
[1778827168895,80.31,80559.27,0.21,0.0,0.0,0.0]
[1778827171916,80.31,80559.78,0.21,0.0,0.0,0.0]
[1778827176951,80.31,80559.16,0.21,0.0,0.0,0.0]
[1778827181985,80.31,80557.39,0.21,0.0,0.0,0.0]
[1778827187020,80.31,80557.21,0.21,0.0,0.0,0.0]
[1778827192056,80.31,80558.3,0.21,0.0,0.0,0.0]
[1778827195077,80.31,80564.91,0.21,0.0,0.0,0.0]
[1778827200116,80.31,80566.3,0.21,0.0,0.0,0.0]
[1778827202680,80.31,80578.92,0.21,0.0,0.0,0.0]
[1778827204141,80.31,80584.0,0.21,0.0,0.0,0.0]
[1778827205154,80.31,80587.22,0.21,0.0,0.0,0.0]
[1778827210187,80.31,80588.85,0.21,0.0,0.0,0.0]
[1778827215218,80.31,80587.18,0.21,0.0,0.0,0.0]
[1778827220253,80.31,80587.59,0.21,0.0,0.0,0.0]
[1778827225289,80.31,80588.06,0.21,0.0,0.0,0.0]
[1778827227305,80.31,80584.59,0.21,0.0,0.0,0.0]
[1778827230326,80.31,80587.77,0.21,0.0,0.0,0.0]
[1778827231333,80.31,80587.24,0.21,0.0,0.0,0.0]
[1778827236368,80.31,80587.98,0.21,0.0,0.0,0.0]
[1778827240397,80.31,80583.45,0.21,0.0,0.0,0.0]
[1778827245431,80.31,80588.29,0.21,0.0,0.0,0.0]
[1778827247445,80.31,80593.06,0.21,0.0,0.0,0.0]
[1778827251474,80.31,80589.44,0.21,0.0,0.0,0.0]
[1778827256508,80.31,80589.07,0.21,0.0,0.0,0.0]
[1778827261543,80.31,80589.09,0.21,0.0,0.0,0.0]
[1778827265572,80.31,80592.71,0.21,0.0,0.0,0.0]
[1778827267586,80.31,80601.77,0.21,0.0,0.0,0.0]
[1778827268597,80.31,80608.43,0.21,0.0,0.0,0.0]
[1778827271612,80.31,80612.48,0.21,0.0,0.0,0.0]
[1778827273627,80.31,80608.38,0.21,0.0,0.0,0.0]
[1778827275640,80.31,80605.27,0.21,0.0,0.0,0.0]
[1778827280675,80.31,80608.26,0.21,0.0,0.0,0.0]
[1778827281683,80.31,80611.63,0.21,0.0,0.0,0.0]
[1778827283696,80.31,80618.25,0.21,0.0,0.0,0.0]
[1778827288731,80.31,80618.9,0.21,0.0,0.0,0.0]
[1778827291752,80.31,80619.15,0.21,0.0,0.0,0.0]
[1778827296791,80.31,80621.89,0.21,0.0,0.0,0.0]
[1778827301825,80.31,80620.25,0.21,0.0,0.0,0.0]
[1778827306862,80.31,80618.11,0.21,0.0,0.0,0.0]
[1778827311898,80.31,80615.11,0.21,0.0,0.0,0.0]
[1778827314918,80.31,80618.72,0.21,0.0,0.0,0.0]
[1778827320961,80.31,80620.23,0.21,0.0,0.0,0.0]
[1778827325995,80.31,80619.06,0.21,0.0,0.0,0.0]
[1778827328013,80.31,80609.67,0.21,0.0,0.0,0.0]
[1778827329023,80.31,80602.41,0.21,0.0,0.0,0.0]
[1778827331032,80.31,80599.27,0.21,0.0,0.0,0.0]
[1778827336068,80.31,80597.08,0.21,0.0,0.0,0.0]
[1778827341103,80.31,80598.23,0.21,0.0,0.0,0.0]
[1778827346138,80.31,80597.67,0.21,0.0,0.0,0.0]
[1778827347145,80.31,80604.97,0.21,0.0,0.0,0.0]
[1778827348152,80.31,80612.43,0.21,0.0,0.0,0.0]
[1778827351173,80.31,80612.98,0.21,0.0,0.0,0.0]
[1778827356208,80.31,80613.27,0.21,0.0,0.0,0.0]
[1778827361243,80.31,80613.19,0.21,0.0,0.0,0.0]
[1778827365271,80.31,80617.46,0.21,0.0,0.0,0.0]
[1778827367285,80.31,80622.72,0.21,0.0,0.0,0.0]
[1778827369299,80.31,80626.46,0.21,0.0,0.0,0.0]
[1778827374335,80.31,80626.99,0.21,0.0,0.0,0.0]
[1778827376348,80.31,80622.54,0.21,0.0,0.0,0.0]
[1778827377354,80.31,80618.31,0.21,0.0,0.0,0.0]
[1778827382389,80.31,80616.27,0.21,0.0,0.0,0.0]
[1778827387426,80.31,80614.73,0.21,0.0,0.0,0.0]
[1778827392476,80.31,80614.57,0.21,0.0,0.0,0.0]
[1778827397503,80.31,80612.88,0.21,0.0,0.0,0.0]
[1778827399517,80.31,80608.74,0.21,0.0,0.0,0.0]
[1778827404551,80.31,80610.85,0.21,0.0,0.0,0.0]
[1778827409587,80.31,80606.97,0.21,0.0,0.0,0.0]
[1778827411601,80.31,80607.14,0.21,0.0,0.0,0.0]
[1778827416640,80.31,80607.21,0.21,0.0,0.0,0.0]
[1778827421673,80.31,80608.9,0.21,0.0,0.0,0.0]
[1778827426708,80.31,80609.01,0.21,0.0,0.0,0.0]
[1778827431743,80.31,80609.22,0.21,0.0,0.0,0.0]
[1778827436778,80.31,80608.93,0.21,0.0,0.0,0.0]
[1778827441813,80.31,80608.39,0.21,0.0,0.0,0.0]
[1778827443827,80.31,80603.93,0.21,0.0,0.0,0.0]
[1778827448862,80.31,80602.82,0.21,0.0,0.0,0.0]
[1778827453897,80.31,80602.87,0.21,0.0,0.0,0.0]
[1778827458932,80.31,80602.18,0.21,0.0,0.0,0.0]
[1778827463967,80.31,80603.31,0.21,0.0,0.0,0.0]
[1778827469004,80.31,80601.7,0.21,0.0,0.0,0.0]
[1778827470012,80.31,80598.7,0.21,0.0,0.0,0.0]
[1778827471019,80.31,80598.25,0.21,0.0,0.0,0.0]
[1778827473031,80.31,80592.33,0.21,0.0,0.0,0.0]
[1778827478067,80.31,80593.35,0.21,0.0,0.0,0.0]
[1778827483102,80.31,80592.18,0.21,0.0,0.0,0.0]
[1778827488136,80.31,80591.32,0.21,0.0,0.0,0.0]
[1778827490151,80.31,80594.95,0.21,0.0,0.0,0.0]
[1778827495185,80.31,80593.89,0.21,0.0,0.0,0.0]
[1778827501228,80.31,80593.27,0.21,0.0,0.0,0.0]
[1778827502234,80.31,80598.98,0.21,0.0,0.0,0.0]
[1778827503242,80.31,80603.72,0.21,0.0,0.0,0.0]
[1778827508278,80.31,80606.73,0.21,0.0,0.0,0.0]
[1778827513312,80.31,80606.69,0.21,0.0,0.0,0.0]
[1778827516334,80.31,80609.97,0.21,0.0,0.0,0.0]
[1778827521369,80.31,80610.41,0.21,0.0,0.0,0.0]
[1778827526404,80.31,80613.78,0.21,0.0,0.0,0.0]
[1778827529427,80.31,80616.83,0.21,0.0,0.0,0.0]
[1778827531443,80.31,80618.28,0.21,0.0,0.0,0.0]
[1778827536475,80.31,80615.94,0.21,0.0,0.0,0.0]
[1778827537481,80.31,80611.83,0.21,0.0,0.0,0.0]
[1778827538489,80.31,80608.67,0.21,0.0,0.0,0.0]
[1778827543523,80.31,80605.65,0.21,0.0,0.0,0.0]
[1778827545177,80.31,80600.07,0.21,0.0,0.0,0.0]
[1778827547553,80.31,80595.07,0.21,0.0,0.0,0.0]
[1778827550574,80.31,80589.85,0.21,0.0,0.0,0.0]
[1778827551580,80.31,80586.8,0.21,0.0,0.0,0.0]
[1778827556616,80.31,80584.62,0.21,0.0,0.0,0.0]
[1778827561651,80.31,80582.83,0.21,0.0,0.0,0.0]
[1778827566686,80.31,80581.51,0.21,0.0,0.0,0.0]
[1778827572728,80.31,80580.97,0.21,0.0,0.0,0.0]
[1778827573734,80.31,80572.95,0.21,0.0,0.0,0.0]
[1778827578769,80.31,80573.67,0.21,0.0,0.0,0.0]
[1778827583805,80.31,80573.33,0.21,0.0,0.0,0.0]
[1778827587832,80.31,80561.49,0.21,0.0,0.0,0.0]
[1778827588839,80.31,80558.26,0.21,0.0,0.0,0.0]
[1778827591861,80.31,80556.15,0.21,0.0,0.0,0.0]
[1778827596896,80.31,80554.8,0.21,0.0,0.0,0.0]
[1778827601933,80.31,80553.78,0.21,0.0,0.0,0.0]
[1778827606970,80.31,80554.3,0.21,0.0,0.0,0.0]
[1778827607973,80.31,80559.84,0.21,0.0,0.0,0.0]
[1778827613008,80.31,80561.96,0.21,0.0,0.0,0.0]
[1778827614015,80.31,80565.0,0.21,0.0,0.0,0.0]
[1778827616030,80.31,80568.04,0.21,0.0,0.0,0.0]
[1778827621064,80.31,80570.12,0.21,0.0,0.0,0.0]
[1778827626100,80.31,80570.42,0.21,0.0,0.0,0.0]
[1778827631137,80.31,80570.01,0.21,0.0,0.0,0.0]
[1778827636172,80.31,80570.55,0.21,0.0,0.0,0.0]
[1778827641207,80.31,80571.82,0.21,0.0,0.0,0.0]
[1778827646242,80.31,80570.56,0.21,0.0,0.0,0.0]
[1778827651276,80.31,80569.93,0.21,0.0,0.0,0.0]
[1778827654298,80.31,80574.72,0.21,0.0,0.0,0.0]
[1778827659333,80.31,80575.14,0.21,0.0,0.0,0.0]
[1778827661347,80.31,80580.1,0.21,0.0,0.0,0.0]
[1778827662354,80.31,80583.59,0.21,0.0,0.0,0.0]
[1778827663361,80.31,80586.56,0.21,0.0,0.0,0.0]
[1778827668400,80.31,80589.43,0.21,0.0,0.0,0.0]
[1778827673437,80.31,80590.82,0.21,0.0,0.0,0.0]
[1778827679479,80.31,80592.67,0.21,0.0,0.0,0.0]
[1778827682498,80.31,80595.81,0.21,0.0,0.0,0.0]
[1778827686526,80.31,80598.9,0.21,0.0,0.0,0.0]
[1778827691569,80.31,80595.42,0.21,0.0,0.0,0.0]
[1778827696601,80.31,80594.56,0.21,0.0,0.0,0.0]
[1778827701637,80.31,80581.22,0.21,0.0,0.0,0.0]
[1778827702644,80.31,80576.63,0.21,0.0,0.0,0.0]
[1778827704657,80.31,80573.47,0.21,0.0,0.0,0.0]
[1778827706310,80.31,80570.54,0.21,0.0,0.0,0.0]
[1778827708686,80.31,80567.55,0.21,0.0,0.0,0.0]
[1778827710701,80.31,80563.48,0.21,0.0,0.0,0.0]
[1778827711708,80.31,80562.65,0.21,0.0,0.0,0.0]
[1778827716742,80.31,80562.13,0.21,0.0,0.0,0.0]
[1778827722795,80.31,80563.79,0.21,0.0,0.0,0.0]
[1778827726450,80.31,80568.84,0.21,0.0,0.0,0.0]
[1778827729843,80.31,80565.63,0.21,0.0,0.0,0.0]
[1778827734879,80.31,80565.18,0.21,0.0,0.0,0.0]
[1778827739914,80.31,80561.71,0.21,0.0,0.0,0.0]
[1778827744948,80.31,80565.51,0.21,0.0,0.0,0.0]
[1778827746590,80.31,80569.13,0.21,0.0,0.0,0.0]
[1778827747969,80.31,80576.57,0.21,0.0,0.0,0.0]
[1778827748976,80.31,80580.07,0.21,0.0,0.0,0.0]
[1778827754012,80.31,80580.65,0.21,0.0,0.0,0.0]
[1778827759046,80.31,80578.76,0.21,0.0,0.0,0.0]
[1778827764082,80.31,80581.28,0.21,0.0,0.0,0.0]
[1778827769116,80.31,80580.68,0.21,0.0,0.0,0.0]
[1778827772138,80.31,80580.1,0.21,0.0,0.0,0.0]
[1778827777174,80.31,80581.58,0.21,0.0,0.0,0.0]
[1778827782208,80.31,80581.14,0.21,0.0,0.0,0.0]
[1778827787243,80.31,80581.43,0.21,0.0,0.0,0.0]
[1778827792299,80.31,80581.62,0.21,0.0,0.0,0.0]
[1778827793307,80.31,80584.79,0.21,0.0,0.0,0.0]
[1778827795323,80.31,80588.38,0.21,0.0,0.0,0.0]
[1778827800355,80.31,80588.49,0.21,0.0,0.0,0.0]
[1778827805391,80.31,80589.16,0.21,0.0,0.0,0.0]
[1778827807405,80.31,80593.46,0.21,0.0,0.0,0.0]
[1778827810425,80.31,80597.62,0.21,0.0,0.0,0.0]
[1778827815462,80.31,80597.42,0.21,0.0,0.0,0.0]
[1778827819489,80.31,80594.26,0.21,0.0,0.0,0.0]
[1778827824524,80.31,80592.58,0.21,0.0,0.0,0.0]
[1778827829559,80.31,80591.86,0.21,0.0,0.0,0.0]
[1778827831593,80.31,80590.72,0.21,0.0,0.0,0.0]
[1778827834609,80.31,80586.89,0.21,0.0,0.0,0.0]
[1778827840651,80.31,80587.94,0.21,0.0,0.0,0.0]
[1778827845687,80.31,80587.83,0.21,0.0,0.0,0.0]
[1778827850727,80.31,80587.06,0.21,0.0,0.0,0.0]
[1778827851734,80.31,80583.56,0.21,0.0,0.0,0.0]
[1778827855763,80.31,80578.68,0.21,0.0,0.0,0.0]
[1778827860797,80.31,80576.93,0.21,0.0,0.0,0.0]
[1778827863820,80.31,80567.49,0.21,0.0,0.0,0.0]
[1778827864826,80.31,80562.38,0.21,0.0,0.0,0.0]
[1778827869860,80.31,80560.91,0.21,0.0,0.0,0.0]
[1778827874896,80.31,80559.59,0.21,0.0,0.0,0.0]
[1778827879931,80.31,80557.09,0.21,0.0,0.0,0.0]
[1778827884967,80.31,80560.41,0.21,0.0,0.0,0.0]
[1778827890002,80.31,80562.21,0.21,0.0,0.0,0.0]
[1778827891009,80.31,80562.1,0.21,0.0,0.0,0.0]
[1778827893024,80.31,80567.49,0.21,0.0,0.0,0.0]
[1778827895039,80.31,80570.94,0.21,0.0,0.0,0.0]
[1778827900073,80.31,80570.09,0.21,0.0,0.0,0.0]
[1778827905109,80.31,80567.44,0.21,0.0,0.0,0.0]
[1778827910144,80.31,80567.32,0.21,0.0,0.0,0.0]
[1778827916187,80.31,80566.38,0.21,0.0,0.0,0.0]
[1778827921221,80.31,80564.56,0.21,0.0,0.0,0.0]
[1778827926256,80.31,80564.22,0.21,0.0,0.0,0.0]
[1778827928270,80.31,80559.25,0.21,0.0,0.0,0.0]
[1778827933305,80.31,80560.96,0.21,0.0,0.0,0.0]
[1778827938340,80.31,80561.44,0.21,0.0,0.0,0.0]
[1778827943375,80.31,80560.98,0.21,0.0,0.0,0.0]
[1778827948410,80.31,80560.06,0.21,0.0,0.0,0.0]
[1778827951430,80.31,80560.38,0.21,0.0,0.0,0.0]
[1778827956469,80.31,80560.29,0.21,0.0,0.0,0.0]
[1778827961502,80.31,80557.45,0.21,0.0,0.0,0.0]
[1778827966537,80.31,80556.08,0.21,0.0,0.0,0.0]
[1778827973587,80.31,80555.24,0.21,0.0,0.0,0.0]
[1778827978620,80.31,80557.68,0.21,0.0,0.0,0.0]
[1778827983657,80.31,80557.21,0.21,0.0,0.0,0.0]
[1778827988690,80.31,80557.51,0.21,0.0,0.0,0.0]
[1778827993726,80.31,80559.18,0.21,0.0,0.0,0.0]
[1778827998760,80.31,80558.62,0.21,0.0,0.0,0.0]
[1778828003800,80.31,80557.72,0.21,0.0,0.0,0.0]
[1778828007824,80.31,80561.53,0.21,0.0,0.0,0.0]
[1778828011852,80.31,80563.34,0.21,0.0,0.0,0.0]
[1778828012860,80.31,80568.86,0.21,0.0,0.0,0.0]
[1778828013867,80.31,80572.53,0.21,0.0,0.0,0.0]
[1778828017894,80.31,80578.63,0.21,0.0,0.0,0.0]
[1778828018901,80.31,80581.65,0.21,0.0,0.0,0.0]
[1778828019908,80.31,80585.28,0.21,0.0,0.0,0.0]
[1778828024946,80.31,80583.67,0.21,0.0,0.0,0.0]
[1778828026957,80.31,80580.86,0.21,0.0,0.0,0.0]
[1778828031992,80.31,80580.31,0.21,0.0,0.0,0.0]
[1778828034006,80.31,80576.88,0.21,0.0,0.0,0.0]
[1778828039041,80.31,80575.65,0.21,0.0,0.0,0.0]
[1778828044076,80.31,80575.81,0.21,0.0,0.0,0.0]
[1778828048713,80.31,80571.44,0.21,0.0,0.0,0.0]
[1778828054147,80.31,80571.28,0.21,0.0,0.0,0.0]
[1778828059181,80.31,80571.89,0.21,0.0,0.0,0.0]
[1778828064216,80.31,80569.93,0.21,0.0,0.0,0.0]
[1778828069251,80.31,80571.83,0.21,0.0,0.0,0.0]
[1778828071265,80.31,80571.96,0.21,0.0,0.0,0.0]
[1778828076300,80.31,80573.92,0.21,0.0,0.0,0.0]
[1778828081336,80.31,80575.16,0.21,0.0,0.0,0.0]
[1778828086369,80.31,80575.75,0.21,0.0,0.0,0.0]
[1778828088993,80.31,80582.32,0.21,0.0,0.0,0.0]
[1778828090397,80.31,80586.49,0.21,0.0,0.0,0.0]
[1778828095433,80.31,80588.49,0.21,0.0,0.0,0.0]
[1778828100468,80.31,80586.51,0.21,0.0,0.0,0.0]
[1778828105502,80.31,80586.04,0.21,0.0,0.0,0.0]
[1778828110539,80.31,80588.56,0.21,0.0,0.0,0.0]
[1778828114569,80.31,80585.24,0.21,0.0,0.0,0.0]
[1778828119604,80.31,80583.98,0.21,0.0,0.0,0.0]
[1778828124639,80.31,80582.84,0.21,0.0,0.0,0.0]
[1778828126653,80.31,80587.82,0.21,0.0,0.0,0.0]
[1778828131688,80.31,80588.1,0.21,0.0,0.0,0.0]
[1778828136726,80.31,80585.8,0.21,0.0,0.0,0.0]
[1778828141759,80.31,80586.41,0.21,0.0,0.0,0.0]
[1778828146797,80.31,80585.74,0.21,0.0,0.0,0.0]
[1778828148810,80.31,80591.77,0.21,0.0,0.0,0.0]
[1778828150824,80.31,80594.8,0.21,0.0,0.0,0.0]
[1778828152838,80.31,80598.6,0.21,0.0,0.0,0.0]
[1778828157875,80.31,80597.93,0.21,0.0,0.0,0.0]
[1778828162909,80.31,80598.32,0.21,0.0,0.0,0.0]
[1778828167945,80.31,80600.65,0.21,0.0,0.0,0.0]
[1778828172983,80.31,80606.58,0.21,0.0,0.0,0.0]
[1778828174996,80.31,80612.14,0.21,0.0,0.0,0.0]
[1778828177010,80.31,80615.01,0.21,0.0,0.0,0.0]
[1778828180034,80.31,80619.62,0.21,0.0,0.0,0.0]
[1778828185074,80.31,80622.36,0.21,0.0,0.0,0.0]
[1778828189096,80.31,80625.21,0.21,0.0,0.0,0.0]
[1778828191111,80.31,80624.86,0.21,0.0,0.0,0.0]
[1778828194133,80.31,80628.84,0.21,0.0,0.0,0.0]
[1778828199765,80.31,80629.95,0.21,0.0,0.0,0.0]
[1778828204203,80.31,80626.41,0.21,0.0,0.0,0.0]
[1778828209836,80.31,80624.84,0.21,0.0,0.0,0.0]
[1778828212262,80.31,80619.64,0.21,0.0,0.0,0.0]
[1778828213269,80.31,80614.53,0.21,0.0,0.0,0.0]
[1778828214276,80.31,80611.63,0.21,0.0,0.0,0.0]
[1778828215282,80.31,80608.59,0.21,0.0,0.0,0.0]
[1778828220319,80.31,80607.52,0.21,0.0,0.0,0.0]
[1778828225353,80.31,80608.27,0.21,0.0,0.0,0.0]
[1778828229975,80.31,80600.33,0.21,0.0,0.0,0.0]
[1778828235423,80.31,80597.51,0.21,0.0,0.0,0.0]
[1778828240458,80.31,80595.19,0.21,0.0,0.0,0.0]
[1778828245492,80.31,80593.18,0.21,0.0,0.0,0.0]
[1778828250527,80.31,80592.77,0.21,0.0,0.0,0.0]
[1778828251534,80.31,80592.46,0.21,0.0,0.0,0.0]
[1778828257576,80.31,80591.33,0.21,0.0,0.0,0.0]
[1778828262612,80.31,80592.09,0.21,0.0,0.0,0.0]
[1778828267647,80.31,80591.38,0.21,0.0,0.0,0.0]
[1778828268654,80.31,80594.63,0.21,0.0,0.0,0.0]
[1778828273689,80.31,80594.68,0.21,0.0,0.0,0.0]
[1778828277717,80.31,80591.85,0.21,0.0,0.0,0.0]
[1778828285772,80.31,80591.29,0.21,0.0,0.0,0.0]
[1778828291816,80.31,80589.57,0.21,0.0,0.0,0.0]
[1778828294838,80.31,80576.92,0.21,0.0,0.0,0.0]
[1778828295845,80.31,80572.88,0.21,0.0,0.0,0.0]
[1778828300880,80.31,80572.51,0.21,0.0,0.0,0.0]
[1778828303901,80.31,80565.07,0.21,0.0,0.0,0.0]
[1778828308936,80.31,80564.34,0.21,0.0,0.0,0.0]
[1778828311957,80.31,80563.31,0.21,0.0,0.0,0.0]
[1778828312964,80.31,80555.94,0.21,0.0,0.0,0.0]
[1778828313971,80.31,80551.7,0.21,0.0,0.0,0.0]
[1778828319006,80.31,80550.98,0.21,0.0,0.0,0.0]
[1778828323038,80.31,80548.17,0.21,0.0,0.0,0.0]
[1778828326059,80.31,80552.87,0.21,0.0,0.0,0.0]
[1778828327065,80.31,80559.1,0.21,0.0,0.0,0.0]
[1778828328071,80.31,80563.29,0.21,0.0,0.0,0.0]
[1778828329080,80.31,80567.12,0.21,0.0,0.0,0.0]
[1778828334114,80.31,80568.31,0.21,0.0,0.0,0.0]
[1778828341162,80.31,80570.11,0.21,0.0,0.0,0.0]
[1778828346198,80.31,80569.45,0.21,0.0,0.0,0.0]
[1778828351240,80.31,80569.46,0.21,0.0,0.0,0.0]
[1778828353254,80.31,80579.61,0.21,0.0,0.0,0.0]
[1778828358289,80.31,80582.14,0.21,0.0,0.0,0.0]
[1778828363324,80.31,80585.1,0.21,0.0,0.0,0.0]
[1778828369370,80.31,80585.14,0.21,0.0,0.0,0.0]
[1778828371384,80.31,80586.76,0.21,0.0,0.0,0.0]
[1778828372391,80.31,80589.81,0.21,0.0,0.0,0.0]
[1778828377425,80.31,80591.18,0.21,0.0,0.0,0.0]
[1778828382461,80.31,80591.59,0.21,0.0,0.0,0.0]
[1778828387496,80.31,80591.86,0.21,0.0,0.0,0.0]
[1778828388504,80.31,80588.23,0.21,0.0,0.0,0.0]
[1778828391118,80.31,80581.13,0.21,0.0,0.0,0.0]
[1778828394546,80.31,80578.31,0.21,0.0,0.0,0.0]
[1778828398573,80.31,80575.44,0.21,0.0,0.0,0.0]
[1778828401200,80.31,80582.22,0.21,0.0,0.0,0.0]
[1778828402601,80.31,80586.88,0.21,0.0,0.0,0.0]
[1778828407644,80.31,80574.7,0.21,0.0,0.0,0.0]
[1778828408645,80.31,80567.69,0.21,0.0,0.0,0.0]
[1778828411271,80.31,80573.23,0.21,0.0,0.0,0.0]
[1778828412673,80.31,80586.03,0.21,0.0,0.0,0.0]
[1778828413684,80.31,80592.49,0.21,0.0,0.0,0.0]
[1778828419724,80.31,80593.91,0.21,0.0,0.0,0.0]
[1778828424758,80.31,80594.31,0.21,0.0,0.0,0.0]
[1778828429793,80.31,80595.82,0.21,0.0,0.0,0.0]
[1778828431809,80.31,80595.82,0.21,0.0,0.0,0.0]
[1778828436844,80.31,80594.42,0.21,0.0,0.0,0.0]
[1778828438860,80.31,80584.42,0.21,0.0,0.0,0.0]
[1778828442889,80.31,80591.46,0.21,0.0,0.0,0.0]
[1778828443896,80.31,80597.31,0.21,0.0,0.0,0.0]
[1778828444902,80.31,80601.17,0.21,0.0,0.0,0.0]
[1778828449937,80.31,80600.73,0.21,0.0,0.0,0.0]
[1778828454972,80.31,80599.31,0.21,0.0,0.0,0.0]
[1778828460019,80.31,80598.04,0.21,0.0,0.0,0.0]
[1778828465048,80.31,80595.57,0.21,0.0,0.0,0.0]
[1778828470084,80.31,80594.62,0.21,0.0,0.0,0.0]
[1778828473098,80.31,80598.41,0.21,0.0,0.0,0.0]
[1778828474106,80.31,80603.21,0.21,0.0,0.0,0.0]
[1778828477127,80.31,80606.29,0.21,0.0,0.0,0.0]
[1778828478135,80.31,80609.78,0.21,0.0,0.0,0.0]
[1778828479142,80.31,80613.0,0.21,0.0,0.0,0.0]
[1778828480148,80.31,80619.28,0.21,0.0,0.0,0.0]
[1778828483169,80.31,80622.09,0.21,0.0,0.0,0.0]
[1778828485182,80.31,80618.28,0.21,0.0,0.0,0.0]
[1778828487197,80.31,80614.53,0.21,0.0,0.0,0.0]
[1778828490218,80.31,80618.15,0.21,0.0,0.0,0.0]
[1778828491225,80.31,80618.06,0.21,0.0,0.0,0.0]
[1778828497269,80.31,80618.49,0.21,0.0,0.0,0.0]
[1778828499283,80.31,80622.01,0.21,0.0,0.0,0.0]
[1778828504320,80.31,80621.35,0.21,0.0,0.0,0.0]
[1778828509356,80.31,80619.55,0.21,0.0,0.0,0.0]
[1778828510364,80.31,80616.06,0.21,0.0,0.0,0.0]
[1778828515400,80.31,80616.9,0.21,0.0,0.0,0.0]
[1778828518420,80.31,80620.12,0.21,0.0,0.0,0.0]
[1778828523455,80.31,80621.04,0.21,0.0,0.0,0.0]
[1778828528493,80.31,80623.59,0.21,0.0,0.0,0.0]
[1778828533530,80.31,80628.46,0.21,0.0,0.0,0.0]
[1778828536550,80.31,80625.81,0.21,0.0,0.0,0.0]
[1778828542190,80.31,80627.05,0.21,0.0,0.0,0.0]
[1778828545613,80.31,80623.91,0.21,0.0,0.0,0.0]
[1778828548635,80.31,80628.92,0.21,0.0,0.0,0.0]
[1778828552260,80.31,80630.2,0.21,0.0,0.0,0.0]
[1778828554677,80.31,80627.52,0.21,0.0,0.0,0.0]
[1778828559712,80.31,80627.75,0.21,0.0,0.0,0.0]
[1778828562331,80.31,80630.79,0.21,0.0,0.0,0.0]
[1778828565761,80.31,80634.36,0.21,0.0,0.0,0.0]
[1778828570788,80.31,80638.22,0.21,0.0,0.0,0.0]
[1778828572401,80.31,80640.82,0.21,0.0,0.0,0.0]
[1778828577838,80.31,80643.47,0.21,0.0,0.0,0.0]
[1778828582472,80.31,80634.1,0.21,0.0,0.0,0.0]
[1778828587908,80.31,80632.74,0.21,0.0,0.0,0.0]
[1778828592543,80.31,80626.02,0.21,0.0,0.0,0.0]
[1778828593950,80.31,80623.15,0.21,0.0,0.0,0.0]
[1778828595964,80.31,80620.2,0.21,0.0,0.0,0.0]
[1778828600999,80.31,80622.14,0.21,0.0,0.0,0.0]
[1778828603013,80.31,80618.01,0.21,0.0,0.0,0.0]
[1778828608047,80.31,80618.31,0.21,0.0,0.0,0.0]
[1778828611068,80.31,80619.9,0.21,0.0,0.0,0.0]
[1778828612076,80.31,80624.61,0.21,0.0,0.0,0.0]
[1778828617110,80.31,80623.02,0.21,0.0,0.0,0.0]
[1778828618117,80.31,80619.57,0.21,0.0,0.0,0.0]
[1778828623153,80.31,80618.01,0.21,0.0,0.0,0.0]
[1778828628255,80.31,80615.9,0.21,0.0,0.0,0.0]
[1778828633292,80.31,80614.5,0.21,0.0,0.0,0.0]
[1778828638327,80.31,80613.2,0.21,0.0,0.0,0.0]
[1778828640342,80.31,80609.45,0.21,0.0,0.0,0.0]
[1778828642355,80.31,80606.56,0.21,0.0,0.0,0.0]
[1778828646382,80.31,80615.23,0.21,0.0,0.0,0.0]
[1778828647396,80.31,80619.56,0.21,0.0,0.0,0.0]
[1778828650412,80.31,80624.61,0.21,0.0,0.0,0.0]
[1778828655446,80.31,80623.14,0.21,0.0,0.0,0.0]
[1778828657461,80.31,80620.32,0.21,0.0,0.0,0.0]
[1778828658468,80.31,80617.04,0.21,0.0,0.0,0.0]
[1778828660481,80.31,80620.69,0.21,0.0,0.0,0.0]
[1778828665517,80.31,80621.57,0.21,0.0,0.0,0.0]
[1778828669545,80.31,80616.15,0.21,0.0,0.0,0.0]
[1778828670551,80.31,80612.9,0.21,0.0,0.0,0.0]
[1778828671560,80.31,80611.33,0.21,0.0,0.0,0.0]
[1778828676595,80.31,80610.26,0.21,0.0,0.0,0.0]
[1778828681629,80.31,80610.27,0.21,0.0,0.0,0.0]
[1778828686664,80.31,80609.58,0.21,0.0,0.0,0.0]
[1778828691699,80.31,80608.55,0.21,0.0,0.0,0.0]
[1778828693250,80.31,80611.38,0.21,0.0,0.0,0.0]
[1778828697741,80.31,80614.51,0.21,0.0,0.0,0.0]
[1778828703321,80.31,80615.32,0.21,0.0,0.0,0.0]
[1778828709824,80.31,80616.16,0.21,0.0,0.0,0.0]
[1778828714860,80.31,80615.14,0.21,0.0,0.0,0.0]
[1778828719897,80.31,80617.61,0.21,0.0,0.0,0.0]
[1778828724931,80.31,80621.47,0.21,0.0,0.0,0.0]
[1778828725939,80.31,80627.99,0.21,0.0,0.0,0.0]
[1778828726946,80.31,80631.03,0.21,0.0,0.0,0.0]
[1778828731980,80.31,80630.73,0.21,0.0,0.0,0.0]
[1778828733531,80.31,80634.04,0.21,0.0,0.0,0.0]
[1778828739031,80.31,80632.68,0.21,0.0,0.0,0.0]
[1778828743600,80.31,80640.91,0.21,0.0,0.0,0.0]
[1778828747088,80.31,80637.83,0.21,0.0,0.0,0.0]
[1778828752123,80.31,80635.19,0.21,0.0,0.0,0.0]
[1778828757158,80.31,80634.75,0.21,0.0,0.0,0.0]
[1778828762193,80.31,80636.69,0.21,0.0,0.0,0.0]
[1778828767231,80.31,80638.22,0.21,0.0,0.0,0.0]
[1778828768235,80.31,80641.81,0.21,0.0,0.0,0.0]
[1778828771256,80.31,80644.62,0.21,0.0,0.0,0.0]
[1778828774276,80.31,80647.44,0.21,0.0,0.0,0.0]
[1778828779313,80.31,80650.45,0.21,0.0,0.0,0.0]
[1778828783340,80.31,80654.74,0.21,0.0,0.0,0.0]
[1778828787370,80.31,80659.39,0.21,0.0,0.0,0.0]
[1778828788376,80.31,80654.98,0.21,0.0,0.0,0.0]
[1778828789383,80.31,80645.84,0.21,0.0,0.0,0.0]
[1778828790390,80.31,80637.15,0.21,0.0,0.0,0.0]
[1778828791400,80.31,80630.49,0.21,0.0,0.0,0.0]
[1778828796431,80.31,80629.96,0.21,0.0,0.0,0.0]
[1778828799452,80.31,80632.61,0.21,0.0,0.0,0.0]
[1778828800460,80.31,80635.69,0.21,0.0,0.0,0.0]
[1778828801468,80.31,80638.35,0.21,0.0,0.0,0.0]
[1778828805494,80.31,80635.73,0.21,0.0,0.0,0.0]
[1778828810530,80.31,80636.62,0.21,0.0,0.0,0.0]
[1778828815565,80.31,80635.35,0.21,0.0,0.0,0.0]
[1778828820602,80.31,80638.93,0.21,0.0,0.0,0.0]
[1778828821613,80.31,80642.27,0.21,0.0,0.0,0.0]
[1778828826645,80.31,80642.39,0.21,0.0,0.0,0.0]
[1778828829665,80.31,80646.46,0.21,0.0,0.0,0.0]
[1778828832689,80.31,80643.5,0.21,0.0,0.0,0.0]
[1778828833696,80.31,80640.15,0.21,0.0,0.0,0.0]
[1778828838730,80.31,80644.19,0.21,0.0,0.0,0.0]
[1778828841751,80.31,80639.98,0.21,0.0,0.0,0.0]
[1778828846787,80.31,80641.55,0.21,0.0,0.0,0.0]
[1778828848801,80.31,80638.9,0.21,0.0,0.0,0.0]
[1778828851821,80.31,80639.07,0.21,0.0,0.0,0.0]
[1778828856856,80.31,80636.76,0.21,0.0,0.0,0.0]
[1778828861892,80.31,80636.42,0.21,0.0,0.0,0.0]
[1778828865920,80.31,80639.37,0.21,0.0,0.0,0.0]
[1778828869950,80.31,80642.04,0.21,0.0,0.0,0.0]
[1778828876999,80.31,80639.88,0.21,0.0,0.0,0.0]
[1778828882040,80.31,80639.38,0.21,0.0,0.0,0.0]
[1778828883044,80.31,80636.0,0.21,0.0,0.0,0.0]
[1778828884598,80.31,80623.06,0.21,0.0,0.0,0.0]
[1778828890099,80.31,80623.22,0.21,0.0,0.0,0.0]
[1778828895129,80.31,80622.45,0.21,0.0,0.0,0.0]
[1778828900162,80.31,80621.78,0.21,0.0,0.0,0.0]
[1778828905197,80.31,80619.99,0.21,0.0,0.0,0.0]
[1778828910232,80.31,80618.77,0.21,0.0,0.0,0.0]
[1778828911240,80.31,80620.13,0.21,0.0,0.0,0.0]
[1778828914816,80.31,80598.21,0.21,0.0,0.0,0.0]
[1778828916276,80.31,80594.13,0.21,0.0,0.0,0.0]
[1778828921311,80.31,80593.19,0.21,0.0,0.0,0.0]
[1778828927352,80.31,80591.14,0.21,0.0,0.0,0.0]
[1778828929369,80.31,80588.67,0.21,0.0,0.0,0.0]
[1778828930379,80.31,80581.61,0.21,0.0,0.0,0.0]
[1778828931381,80.31,80575.68,0.21,0.0,0.0,0.0]
[1778828932387,80.31,80570.22,0.21,0.0,0.0,0.0]
[1778828933394,80.31,80564.24,0.21,0.0,0.0,0.0]
[1778828935409,80.31,80559.82,0.21,0.0,0.0,0.0]
[1778828938431,80.31,80555.34,0.21,0.0,0.0,0.0]
[1778828942462,80.31,80564.52,0.21,0.0,0.0,0.0]
[1778828943467,80.31,80568.08,0.21,0.0,0.0,0.0]
[1778828947498,80.31,80564.45,0.21,0.0,0.0,0.0]
[1778828952531,80.31,80563.99,0.21,0.0,0.0,0.0]
[1778828957566,80.31,80563.04,0.21,0.0,0.0,0.0]
[1778828961594,80.31,80567.18,0.21,0.0,0.0,0.0]
[1778828966631,80.31,80567.41,0.21,0.0,0.0,0.0]
[1778828970660,80.31,80573.74,0.21,0.0,0.0,0.0]
[1778828971664,80.31,80581.21,0.21,0.0,0.0,0.0]
[1778828974691,80.31,80585.72,0.21,0.0,0.0,0.0]
[1778828976705,80.31,80588.5,0.21,0.0,0.0,0.0]
[1778828979727,80.31,80591.28,0.21,0.0,0.0,0.0]
[1778828984761,80.31,80592.91,0.21,0.0,0.0,0.0]
[1778828988789,80.31,80595.52,0.21,0.0,0.0,0.0]
[1778828989796,80.31,80601.4,0.21,0.0,0.0,0.0]
[1778828990803,80.31,80605.63,0.21,0.0,0.0,0.0]
[1778828991810,80.31,80609.28,0.21,0.0,0.0,0.0]
[1778828994834,80.31,80612.46,0.21,0.0,0.0,0.0]
[1778828996848,80.31,80616.84,0.21,0.0,0.0,0.0]
[1778828998865,80.31,80620.32,0.21,0.0,0.0,0.0]
[1778829001883,80.31,80625.13,0.21,0.0,0.0,0.0]
[1778829003898,80.31,80622.58,0.21,0.0,0.0,0.0]
[1778829005912,80.31,80627.74,0.21,0.0,0.0,0.0]
[1778829006918,80.31,80634.14,0.21,0.0,0.0,0.0]
[1778829008939,80.31,80640.03,0.21,0.0,0.0,0.0]
[1778829009945,80.31,80644.33,0.21,0.0,0.0,0.0]
[1778829010952,80.31,80649.77,0.21,0.0,0.0,0.0]
[1778829011958,80.31,80652.79,0.21,0.0,0.0,0.0]
[1778829016994,80.31,80654.53,0.21,0.0,0.0,0.0]
[1778829022029,80.31,80657.91,0.21,0.0,0.0,0.0]
[1778829024042,80.31,80661.95,0.21,0.0,0.0,0.0]
[1778829025600,80.31,80667.75,0.21,0.0,0.0,0.0]
[1778829029078,80.31,80670.64,0.21,0.0,0.0,0.0]
[1778829031095,80.31,80670.62,0.21,0.0,0.0,0.0]
[1778829032099,80.31,80673.27,0.21,0.0,0.0,0.0]
[1778829037134,80.31,80674.09,0.21,0.0,0.0,0.0]
[1778829039148,80.31,80678.5,0.21,0.0,0.0,0.0]
[1778829042170,80.31,80682.1,0.21,0.0,0.0,0.0]
[1778829045739,80.31,80679.54,0.21,0.0,0.0,0.0]
[1778829051234,80.31,80681.92,0.21,0.0,0.0,0.0]
[1778829053247,80.31,80685.64,0.21,0.0,0.0,0.0]
[1778829054253,80.31,80688.38,0.21,0.0,0.0,0.0]
[1778829058281,80.31,80692.26,0.21,0.0,0.0,0.0]
[1778829062321,80.31,80689.54,0.21,0.0,0.0,0.0]
[1778829064331,80.31,80685.55,0.21,0.0,0.0,0.0]
[1778829070372,80.31,80686.58,0.21,0.0,0.0,0.0]
[1778829074401,80.31,80689.11,0.21,0.0,0.0,0.0]
[1778829075949,80.31,80692.74,0.21,0.0,0.0,0.0]
[1778829080443,80.31,80695.83,0.21,0.0,0.0,0.0]
[1778829083465,80.31,80700.54,0.21,0.0,0.0,0.0]
[1778829086021,80.31,80714.75,0.21,0.0,0.0,0.0]
[1778829091520,80.31,80718.38,0.21,0.0,0.0,0.0]
[1778829096555,80.31,80719.41,0.21,0.0,0.0,0.0]
[1778829099577,80.31,80729.72,0.21,0.0,0.0,0.0]
[1778829104612,80.31,80729.67,0.21,0.0,0.0,0.0]
[1778829108640,80.31,80725.93,0.21,0.0,0.0,0.0]
[1778829113675,80.31,80726.44,0.21,0.0,0.0,0.0]
[1778829118710,80.31,80726.44,0.21,0.0,0.0,0.0]
[1778829119716,80.31,80729.81,0.21,0.0,0.0,0.0]
[1778829123745,80.31,80726.35,0.21,0.0,0.0,0.0]
[1778829125758,80.31,80723.62,0.21,0.0,0.0,0.0]
[1778829128782,80.31,80719.72,0.21,0.0,0.0,0.0]
[1778829133816,80.31,80721.8,0.21,0.0,0.0,0.0]
[1778829138851,80.31,80714.07,0.21,0.0,0.0,0.0]
[1778829139858,80.31,80716.96,0.21,0.0,0.0,0.0]
[1778829142879,80.31,80719.78,0.21,0.0,0.0,0.0]
[1778829147914,80.31,80720.16,0.21,0.0,0.0,0.0]
[1778829151942,80.31,80721.27,0.21,0.0,0.0,0.0]
[1778829153956,80.31,80717.49,0.21,0.0,0.0,0.0]
[1778829158990,80.31,80717.39,0.21,0.0,0.0,0.0]
[1778829164026,80.31,80718.93,0.21,0.0,0.0,0.0]
[1778829169062,80.31,80719.58,0.21,0.0,0.0,0.0]
[1778829171075,80.31,80722.11,0.21,0.0,0.0,0.0]
[1778829175104,80.31,80716.82,0.21,0.0,0.0,0.0]
[1778829176110,80.31,80713.99,0.21,0.0,0.0,0.0]
[1778829181148,80.31,80715.41,0.21,0.0,0.0,0.0]
[1778829187190,80.31,80715.07,0.21,0.0,0.0,0.0]
[1778829190211,80.31,80718.41,0.21,0.0,0.0,0.0]
[1778829196798,80.31,80717.3,0.21,0.0,0.0,0.0]
[1778829200281,80.31,80720.83,0.21,0.0,0.0,0.0]
[1778829203302,80.31,80726.29,0.21,0.0,0.0,0.0]
[1778829204310,80.31,80730.24,0.21,0.0,0.0,0.0]
[1778829205318,80.31,80734.62,0.21,0.0,0.0,0.0]
[1778829206867,80.31,80736.99,0.21,0.0,0.0,0.0]
[1778829211358,80.31,80738.19,0.21,0.0,0.0,0.0]
[1778829216937,80.31,80742.26,0.21,0.0,0.0,0.0]
[1778829223441,80.31,80744.47,0.21,0.0,0.0,0.0]
[1778829228498,80.31,80746.04,0.21,0.0,0.0,0.0]
[1778829233512,80.31,80746.3,0.21,0.0,0.0,0.0]
[1778829237082,80.31,80743.76,0.21,0.0,0.0,0.0]
[1778829240562,80.31,80746.27,0.21,0.0,0.0,0.0]
[1778829241571,80.31,80751.42,0.21,0.0,0.0,0.0]
[1778829242577,80.31,80755.14,0.21,0.0,0.0,0.0]
[1778829243584,80.31,80759.04,0.21,0.0,0.0,0.0]
[1778829248618,80.31,80760.35,0.21,0.0,0.0,0.0]
[1778829250632,80.31,80764.18,0.21,0.0,0.0,0.0]
[1778829251640,80.31,80767.26,0.21,0.0,0.0,0.0]
[1778829257226,80.31,80767.42,0.21,0.0,0.0,0.0]
[1778829259699,80.31,80775.43,0.21,0.0,0.0,0.0]
[1778829260702,80.31,80778.9,0.21,0.0,0.0,0.0]
[1778829265738,80.31,80777.36,0.21,0.0,0.0,0.0]
[1778829266745,80.31,80774.03,0.21,0.0,0.0,0.0]
[1778829269766,80.31,80771.6,0.21,0.0,0.0,0.0]
[1778829271780,80.31,80766.2,0.21,0.0,0.0,0.0]
[1778829272787,80.31,80760.48,0.21,0.0,0.0,0.0]
[1778829277821,80.31,80759.83,0.21,0.0,0.0,0.0]
[1778829282856,80.31,80760.91,0.21,0.0,0.0,0.0]
[1778829285878,80.31,80766.38,0.21,0.0,0.0,0.0]
[1778829288900,80.31,80769.39,0.21,0.0,0.0,0.0]
[1778829293936,80.31,80770.24,0.21,0.0,0.0,0.0]
[1778829298977,80.31,80770.47,0.21,0.0,0.0,0.0]
[1778829304014,80.31,80769.2,0.21,0.0,0.0,0.0]
[1778829309050,80.31,80771.19,0.21,0.0,0.0,0.0]
[1778829314085,80.31,80770.89,0.21,0.0,0.0,0.0]
[1778829318113,80.31,80774.67,0.21,0.0,0.0,0.0]
[1778829320127,80.31,80778.31,0.21,0.0,0.0,0.0]
[1778829321134,80.31,80783.96,0.21,0.0,0.0,0.0]
[1778829324155,80.31,80789.01,0.21,0.0,0.0,0.0]
[1778829329190,80.31,80791.95,0.21,0.0,0.0,0.0]
[1778829331204,80.31,80795.47,0.21,0.0,0.0,0.0]
[1778829332211,80.31,80799.02,0.21,0.0,0.0,0.0]
[1778829333218,80.31,80801.48,0.21,0.0,0.0,0.0]
[1778829334226,80.31,80804.34,0.21,0.0,0.0,0.0]
[1778829336238,80.31,80801.62,0.21,0.0,0.0,0.0]
[1778829341274,80.31,80801.28,0.21,0.0,0.0,0.0]
[1778829346308,80.31,80801.46,0.21,0.0,0.0,0.0]
[1778829348324,80.31,80798.65,0.21,0.0,0.0,0.0]
[1778829349331,80.31,80793.01,0.21,0.0,0.0,0.0]
[1778829350337,80.31,80790.62,0.21,0.0,0.0,0.0]
[1778829355372,80.31,80792.34,0.21,0.0,0.0,0.0]
[1778829360408,80.31,80790.63,0.21,0.0,0.0,0.0]
[1778829364438,80.31,80784.62,0.21,0.0,0.0,0.0]
[1778829365444,80.31,80782.13,0.21,0.0,0.0,0.0]
[1778829366450,80.31,80791.47,0.21,0.0,0.0,0.0]
[1778829368010,80.31,80806.53,0.21,0.0,0.0,0.0]
[1778829373501,80.31,80803.81,0.21,0.0,0.0,0.0]
[1778829375515,80.31,80806.93,0.21,0.0,0.0,0.0]
[1778829379542,80.31,80801.4,0.21,0.0,0.0,0.0]
[1778829380556,80.31,80797.41,0.21,0.0,0.0,0.0]
[1778829381556,80.31,80795.06,0.21,0.0,0.0,0.0]
[1778829382564,80.31,80791.07,0.21,0.0,0.0,0.0]
[1778829388154,80.31,80790.84,0.21,0.0,0.0,0.0]
[1778829391627,80.31,80788.53,0.21,0.0,0.0,0.0]
[1778829394647,80.31,80784.81,0.21,0.0,0.0,0.0]
[1778829395655,80.31,80780.43,0.21,0.0,0.0,0.0]
[1778829399684,80.31,80784.15,0.21,0.0,0.0,0.0]
[1778829400691,80.31,80786.69,0.21,0.0,0.0,0.0]
[1778829405724,80.31,80785.69,0.21,0.0,0.0,0.0]
[1778829408293,80.31,80778.99,0.21,0.0,0.0,0.0]
[1778829413781,80.31,80774.73,0.21,0.0,0.0,0.0]
[1778829415794,80.31,80772.15,0.21,0.0,0.0,0.0]
[1778829420830,80.31,80771.36,0.21,0.0,0.0,0.0]
[1778829425865,80.31,80769.73,0.21,0.0,0.0,0.0]
[1778829429893,80.31,80766.94,0.21,0.0,0.0,0.0]
[1778829430900,80.31,80761.77,0.21,0.0,0.0,0.0]
[1778829431906,80.31,80759.42,0.21,0.0,0.0,0.0]
[1778829433921,80.31,80754.91,0.21,0.0,0.0,0.0]
[1778829437949,80.31,80752.21,0.21,0.0,0.0,0.0]
[1778829440972,80.31,80749.78,0.21,0.0,0.0,0.0]
[1778829442986,80.31,80747.34,0.21,0.0,0.0,0.0]
[1778829448021,80.31,80746.57,0.21,0.0,0.0,0.0]
[1778829448574,80.31,80744.21,0.21,0.0,0.0,0.0]
[1778829451043,80.31,80742.66,0.21,0.0,0.0,0.0]
[1778829453057,80.31,80738.86,0.21,0.0,0.0,0.0]
[1778829458092,80.31,80736.46,0.21,0.0,0.0,0.0]
[1778829459099,80.31,80733.16,0.21,0.0,0.0,0.0]
[1778829464134,80.31,80732.52,0.21,0.0,0.0,0.0]
[1778829466151,80.31,80737.38,0.21,0.0,0.0,0.0]
[1778829472190,80.31,80735.64,0.21,0.0,0.0,0.0]
[1778829475211,80.31,80731.99,0.21,0.0,0.0,0.0]
[1778829478232,80.31,80727.16,0.21,0.0,0.0,0.0]
[1778829483268,80.31,80725.02,0.21,0.0,0.0,0.0]
[1778829484275,80.31,80721.9,0.21,0.0,0.0,0.0]
[1778829486289,80.31,80717.42,0.21,0.0,0.0,0.0]
[1778829490316,80.31,80715.03,0.21,0.0,0.0,0.0]
[1778829491324,80.31,80706.06,0.21,0.0,0.0,0.0]
[1778829493338,80.31,80703.51,0.21,0.0,0.0,0.0]
[1778829496359,80.31,80707.3,0.21,0.0,0.0,0.0]
[1778829497367,80.31,80713.06,0.21,0.0,0.0,0.0]
[1778829502400,80.31,80714.77,0.21,0.0,0.0,0.0]
[1778829505421,80.31,80720.2,0.21,0.0,0.0,0.0]
[1778829507437,80.31,80724.52,0.21,0.0,0.0,0.0]
[1778829511463,80.31,80724.28,0.21,0.0,0.0,0.0]
[1778829512470,80.31,80728.28,0.21,0.0,0.0,0.0]
[1778829518513,80.31,80730.04,0.21,0.0,0.0,0.0]
[1778829519520,80.31,80723.92,0.21,0.0,0.0,0.0]
[1778829521535,80.31,80719.02,0.21,0.0,0.0,0.0]
[1778829525561,80.31,80728.6,0.21,0.0,0.0,0.0]
[1778829530598,80.31,80727.83,0.21,0.0,0.0,0.0]
[1778829535632,80.31,80726.7,0.21,0.0,0.0,0.0]
[1778829539206,80.31,80724.1,0.21,0.0,0.0,0.0]
[1778829544699,80.31,80719.71,0.21,0.0,0.0,0.0]
[1778829545706,80.31,80717.4,0.21,0.0,0.0,0.0]
[1778829551746,80.31,80718.42,0.21,0.0,0.0,0.0]
[1778829556780,80.31,80718.48,0.21,0.0,0.0,0.0]
[1778829561815,80.31,80718.92,0.21,0.0,0.0,0.0]
[1778829569416,80.31,80718.48,0.21,0.0,0.0,0.0]
[1778829572893,80.31,80718.36,0.21,0.0,0.0,0.0]
[1778829577928,80.31,80717.06,0.21,0.0,0.0,0.0]
[1778829582963,80.31,80717.0,0.21,0.0,0.0,0.0]
[1778829586991,80.31,80720.05,0.21,0.0,0.0,0.0]
[1778829587998,80.31,80723.4,0.21,0.0,0.0,0.0]
[1778829593039,80.31,80720.96,0.21,0.0,0.0,0.0]
[1778829596060,80.31,80723.28,0.21,0.0,0.0,0.0]
[1778829598074,80.31,80729.0,0.21,0.0,0.0,0.0]
[1778829603113,80.31,80729.52,0.21,0.0,0.0,0.0]
[1778829606140,80.31,80732.31,0.21,0.0,0.0,0.0]
[1778829611169,80.31,80730.43,0.21,0.0,0.0,0.0]
[1778829616203,80.31,80731.25,0.21,0.0,0.0,0.0]
[1778829621239,80.31,80731.65,0.21,0.0,0.0,0.0]
[1778829622246,80.31,80735.86,0.21,0.0,0.0,0.0]
[1778829623252,80.31,80739.41,0.21,0.0,0.0,0.0]
[1778829624260,80.31,80742.18,0.21,0.0,0.0,0.0]
[1778829626274,80.31,80745.9,0.21,0.0,0.0,0.0]
[1778829627281,80.31,80751.27,0.21,0.0,0.0,0.0]
[1778829631309,80.31,80752.34,0.21,0.0,0.0,0.0]
[1778829634329,80.31,80748.39,0.21,0.0,0.0,0.0]
[1778829635337,80.31,80745.44,0.21,0.0,0.0,0.0]
[1778829640371,80.31,80743.65,0.21,0.0,0.0,0.0]
[1778829641379,80.31,80750.42,0.21,0.0,0.0,0.0]
[1778829642386,80.31,80756.34,0.21,0.0,0.0,0.0]
[1778829646414,80.31,80754.17,0.21,0.0,0.0,0.0]
[1778829651448,80.31,80753.82,0.21,0.0,0.0,0.0]
[1778829655489,80.31,80756.88,0.21,0.0,0.0,0.0]
[1778829658510,80.31,80759.04,0.21,0.0,0.0,0.0]
[1778829662539,80.31,80764.79,0.21,0.0,0.0,0.0]
[1778829663550,80.31,80768.07,0.21,0.0,0.0,0.0]
[1778829665568,80.31,80773.4,0.21,0.0,0.0,0.0]
[1778829670597,80.31,80772.72,0.21,0.0,0.0,0.0]
[1778829675638,80.31,80773.36,0.21,0.0,0.0,0.0]
[1778829680669,80.31,80775.71,0.21,0.0,0.0,0.0]
[1778829682680,80.31,80789.65,0.21,0.0,0.0,0.0]
[1778829683687,80.31,80793.31,0.21,0.0,0.0,0.0]
[1778829685700,80.31,80798.24,0.21,0.0,0.0,0.0]
[1778829690262,80.31,80810.45,0.21,0.0,0.0,0.0]
[1778829691743,80.31,80810.45,0.21,0.0,0.0,0.0]
[1778829693757,80.31,80813.72,0.21,0.0,0.0,0.0]
[1778829694763,80.31,80824.85,0.21,0.0,0.0,0.0]
[1778829700333,80.31,80820.21,0.21,0.0,0.0,0.0]
[1778829703827,80.31,80817.3,0.21,0.0,0.0,0.0]
[1778829705840,80.31,80814.72,0.21,0.0,0.0,0.0]
[1778829710876,80.31,80814.84,0.21,0.0,0.0,0.0]
[1778829712890,80.31,80812.46,0.21,0.0,0.0,0.0]
[1778829713898,80.31,80807.24,0.21,0.0,0.0,0.0]
[1778829714904,80.31,80805.06,0.21,0.0,0.0,0.0]
[1778829718932,80.31,80802.47,0.21,0.0,0.0,0.0]
[1778829720472,80.31,80811.6,0.21,0.0,0.0,0.0]
[1778829721953,80.31,80817.66,0.21,0.0,0.0,0.0]
[1778829726988,80.31,80817.44,0.21,0.0,0.0,0.0]
[1778829730543,80.31,80811.18,0.21,0.0,0.0,0.0]
[1778829736052,80.31,80811.55,0.21,0.0,0.0,0.0]
[1778829741086,80.31,80812.04,0.21,0.0,0.0,0.0]
[1778829742094,80.31,80814.65,0.21,0.0,0.0,0.0]
[1778829747129,80.31,80815.34,0.21,0.0,0.0,0.0]
[1778829751157,80.31,80816.04,0.21,0.0,0.0,0.0]
[1778829755186,80.31,80826.15,0.21,0.0,0.0,0.0]
[1778829756194,80.31,80835.16,0.21,0.0,0.0,0.0]
[1778829760753,80.31,80829.16,0.21,0.0,0.0,0.0]
[1778829762235,80.31,80826.25,0.21,0.0,0.0,0.0]
[1778829767271,80.31,80824.98,0.21,0.0,0.0,0.0]
[1778829773316,80.31,80823.66,0.21,0.0,0.0,0.0]
[1778829774327,80.31,80832.62,0.21,0.0,0.0,0.0]
[1778829775334,80.31,80835.45,0.21,0.0,0.0,0.0]
[1778829776341,80.31,80841.9,0.21,0.0,0.0,0.0]
[1778829778354,80.31,80845.49,0.21,0.0,0.0,0.0]
[1778829779362,80.31,80851.74,0.21,0.0,0.0,0.0]
[1778829781376,80.31,80854.01,0.21,0.0,0.0,0.0]
[1778829784398,80.31,80858.83,0.21,0.0,0.0,0.0]
[1778829785434,80.31,80878.82,0.21,0.0,0.0,0.0]
[1778829786440,80.31,80901.52,0.21,0.0,0.0,0.0]
[1778829787450,80.31,80908.98,0.21,0.0,0.0,0.0]
[1778829788455,80.31,80916.12,0.21,0.0,0.0,0.0]
[1778829789462,80.31,80921.1,0.21,0.0,0.0,0.0]
[1778829791475,80.31,80918.36,0.21,0.0,0.0,0.0]
[1778829796510,80.31,80919.36,0.21,0.0,0.0,0.0]
[1778829798525,80.31,80914.82,0.21,0.0,0.0,0.0]
[1778829799532,80.31,80906.66,0.21,0.0,0.0,0.0]
[1778829800539,80.31,80901.92,0.21,0.0,0.0,0.0]
[1778829801547,80.31,80894.33,0.21,0.0,0.0,0.0]
[1778829802559,80.31,80890.91,0.21,0.0,0.0,0.0]
[1778829803561,80.31,80900.01,0.21,0.0,0.0,0.0]
[1778829804568,80.31,80908.55,0.21,0.0,0.0,0.0]
[1778829805580,80.31,80914.29,0.21,0.0,0.0,0.0]
[1778829808597,80.31,80917.36,0.21,0.0,0.0,0.0]
[1778829811617,80.31,80917.18,0.21,0.0,0.0,0.0]
[1778829816652,80.31,80918.03,0.21,0.0,0.0,0.0]
[1778829819672,80.31,80915.72,0.21,0.0,0.0,0.0]
[1778829824707,80.31,80913.38,0.21,0.0,0.0,0.0]
[1778829825715,80.31,80918.34,0.21,0.0,0.0,0.0]
[1778829830750,80.31,80919.39,0.21,0.0,0.0,0.0]
[1778829833771,80.31,80924.59,0.21,0.0,0.0,0.0]
[1778829838834,80.31,80909.69,0.21,0.0,0.0,0.0]
[1778829839847,80.31,80904.38,0.21,0.0,0.0,0.0]
[1778829841876,80.31,80907.95,0.21,0.0,0.0,0.0]
[1778829842863,80.31,80910.05,0.21,0.0,0.0,0.0]
[1778829844877,80.31,80903.85,0.21,0.0,0.0,0.0]
[1778829845884,80.31,80906.59,0.21,0.0,0.0,0.0]
[1778829851397,80.31,80912.23,0.21,0.0,0.0,0.0]
[1778829852932,80.31,80918.88,0.21,0.0,0.0,0.0]
[1778829853944,80.31,80923.46,0.21,0.0,0.0,0.0]
[1778829858976,80.31,80922.32,0.21,0.0,0.0,0.0]
[1778829859985,80.31,80916.74,0.21,0.0,0.0,0.0]
[1778829861468,80.31,80914.54,0.21,0.0,0.0,0.0]
[1778829863005,80.31,80918.68,0.21,0.0,0.0,0.0]
[1778829864016,80.31,80922.24,0.21,0.0,0.0,0.0]
[1778829869047,80.31,80922.28,0.21,0.0,0.0,0.0]
[1778829871539,80.31,80921.94,0.21,0.0,0.0,0.0]
[1778829875089,80.31,80919.85,0.21,0.0,0.0,0.0]
[1778829877103,80.31,80916.58,0.21,0.0,0.0,0.0]
[1778829880125,80.31,80925.18,0.21,0.0,0.0,0.0]
[1778829883146,80.31,80922.55,0.21,0.0,0.0,0.0]
[1778829885160,80.31,80918.09,0.21,0.0,0.0,0.0]
[1778829889189,80.31,80915.39,0.21,0.0,0.0,0.0]
[1778829891680,80.31,80908.82,0.21,0.0,0.0,0.0]
[1778829893216,80.31,80905.5,0.21,0.0,0.0,0.0]
[1778829898250,80.31,80904.96,0.21,0.0,0.0,0.0]
[1778829899258,80.31,80907.82,0.21,0.0,0.0,0.0]
[1778829901751,80.31,80904.85,0.21,0.0,0.0,0.0]
[1778829903287,80.31,80900.31,0.21,0.0,0.0,0.0]
[1778829907314,80.31,80905.41,0.21,0.0,0.0,0.0]
[1778829908321,80.31,80911.06,0.21,0.0,0.0,0.0]
[1778829909328,80.31,80913.21,0.21,0.0,0.0,0.0]
[1778829911821,80.31,80919.55,0.21,0.0,0.0,0.0]
[1778829915370,80.31,80913.1,0.21,0.0,0.0,0.0]
[1778829919399,80.31,80918.66,0.21,0.0,0.0,0.0]
[1778829923426,80.31,80920.89,0.21,0.0,0.0,0.0]
[1778829926494,80.31,80909.67,0.21,0.0,0.0,0.0]
[1778829927468,80.31,80905.2,0.21,0.0,0.0,0.0]
[1778829928475,80.31,80907.26,0.21,0.0,0.0,0.0]
[1778829929485,80.31,80909.34,0.21,0.0,0.0,0.0]
[1778829931966,80.31,80909.23,0.21,0.0,0.0,0.0]
[1778829937539,80.31,80909.77,0.21,0.0,0.0,0.0]
[1778829942576,80.31,80911.84,0.21,0.0,0.0,0.0]
[1778829947611,80.31,80910.12,0.21,0.0,0.0,0.0]
[1778829952648,80.31,80920.17,0.21,0.0,0.0,0.0]
[1778829953654,80.31,80924.33,0.21,0.0,0.0,0.0]
[1778829954661,80.31,80927.24,0.21,0.0,0.0,0.0]
[1778829959698,80.31,80926.05,0.21,0.0,0.0,0.0]
[1778829964731,80.31,80924.3,0.21,0.0,0.0,0.0]
[1778829967751,80.31,80932.76,0.21,0.0,0.0,0.0]
[1778829972789,80.31,80933.89,0.21,0.0,0.0,0.0]
[1778829975809,80.31,80936.66,0.21,0.0,0.0,0.0]
[1778829976816,80.31,80943.36,0.21,0.0,0.0,0.0]
[1778829977824,80.31,80950.33,0.21,0.0,0.0,0.0]
[1778829978830,80.31,80952.51,0.21,0.0,0.0,0.0]
[1778829980845,80.31,80963.53,0.21,0.0,0.0,0.0]
[1778829981850,80.31,80967.36,0.21,0.0,0.0,0.0]
[1778829984872,80.31,80969.88,0.21,0.0,0.0,0.0]
[1778829987893,80.31,80973.17,0.21,0.0,0.0,0.0]
[1778829988900,80.31,80977.01,0.21,0.0,0.0,0.0]
[1778829990915,80.31,80979.12,0.21,0.0,0.0,0.0]
[1778829991921,80.31,80978.34,0.21,0.0,0.0,0.0]
[1778829996957,80.31,80986.35,0.21,0.0,0.0,0.0]
[1778830001992,80.31,80995.81,0.21,0.0,0.0,0.0]
[1778830007028,80.31,80997.39,0.21,0.0,0.0,0.0]
[1778830012065,80.31,81004.2,0.21,0.0,0.0,0.0]
[1778830017100,80.31,81007.99,0.21,0.0,0.0,0.0]
[1778830022634,80.31,81011.66,0.21,0.0,0.0,0.0]
[1778830028176,80.31,81009.77,0.21,0.0,0.0,0.0]
[1778830033220,80.31,81007.86,0.21,0.0,0.0,0.0]
[1778830038256,80.31,81008.51,0.21,0.0,0.0,0.0]
[1778830043289,80.31,81007.53,0.21,0.0,0.0,0.0]
[1778830048324,80.31,81007.89,0.21,0.0,0.0,0.0]
[1778830053363,80.31,81003.83,0.21,0.0,0.0,0.0]
[1778830058395,80.31,80999.72,0.21,0.0,0.0,0.0]
[1778830063430,80.31,81001.39,0.21,0.0,0.0,0.0]
[1778830068465,80.31,80993.81,0.21,0.0,0.0,0.0]
[1778830073500,80.31,80993.81,0.21,0.0,0.0,0.0]
[1778830078541,80.31,80989.26,0.21,0.0,0.0,0.0]
[1778830083576,80.31,80981.07,0.21,0.0,0.0,0.0]
[1778830088610,80.31,80976.39,0.21,0.0,0.0,0.0]
[1778830093644,80.31,80992.98,0.21,0.0,0.0,0.0]
[1778830098682,80.31,80989.43,0.21,0.0,0.0,0.0]
[1778830103721,80.31,80991.22,0.21,0.0,0.0,0.0]
[1778830108760,80.31,80988.11,0.21,0.0,0.0,0.0]
[1778830113790,80.31,80979.8,0.21,0.0,0.0,0.0]
[1778830118840,80.31,80966.38,0.21,0.0,0.0,0.0]
[1778830123861,80.31,80944.09,0.21,0.0,0.0,0.0]
[1778830128897,80.31,80934.89,0.21,0.0,0.0,0.0]
[1778830133930,80.31,80923.65,0.21,0.0,0.0,0.0]
[1778830138965,80.31,80922.45,0.21,0.0,0.0,0.0]
[1778830144001,80.31,80920.23,0.21,0.0,0.0,0.0]
[1778830149037,80.31,80924.73,0.21,0.0,0.0,0.0]
[1778830154073,80.31,80928.32,0.21,0.0,0.0,0.0]
[1778830159106,80.31,80926.0,0.21,0.0,0.0,0.0]
[1778830164141,80.31,80919.08,0.21,0.0,0.0,0.0]
[1778830169175,80.31,80916.56,0.21,0.0,0.0,0.0]
[1778830174211,80.31,80911.38,0.21,0.0,0.0,0.0]
[1778830179246,80.31,80907.18,0.21,0.0,0.0,0.0]
[1778830184281,80.31,80906.31,0.21,0.0,0.0,0.0]
[1778830189316,80.31,80901.91,0.21,0.0,0.0,0.0]
[1778830194351,80.31,80904.85,0.21,0.0,0.0,0.0]
[1778830199386,80.31,80907.66,0.21,0.0,0.0,0.0]
[1778830204421,80.31,80904.71,0.21,0.0,0.0,0.0]
[1778830209456,80.31,80905.93,0.21,0.0,0.0,0.0]
[1778830214494,80.31,80905.72,0.21,0.0,0.0,0.0]
[1778830219527,80.31,80905.14,0.21,0.0,0.0,0.0]
[1778830224562,80.31,80905.98,0.21,0.0,0.0,0.0]
[1778830230603,80.31,80903.23,0.21,0.0,0.0,0.0]
[1778830235640,80.31,80899.41,0.21,0.0,0.0,0.0]
[1778830240675,80.31,80898.73,0.21,0.0,0.0,0.0]
[1778830245711,80.31,80898.59,0.21,0.0,0.0,0.0]
[1778830250746,80.31,80894.27,0.21,0.0,0.0,0.0]
[1778830255781,80.31,80894.54,0.21,0.0,0.0,0.0]
[1778830260816,80.31,80889.3,0.21,0.0,0.0,0.0]
[1778830265851,80.31,80890.61,0.21,0.0,0.0,0.0]
[1778830270886,80.31,80882.33,0.21,0.0,0.0,0.0]
[1778830275927,80.31,80881.0,0.21,0.0,0.0,0.0]
[1778830280958,80.31,80882.92,0.21,0.0,0.0,0.0]
[1778830285993,80.31,80883.88,0.21,0.0,0.0,0.0]
[1778830291028,80.31,80879.69,0.21,0.0,0.0,0.0]
[1778830296063,80.31,80885.54,0.21,0.0,0.0,0.0]
[1778830301099,80.31,80890.14,0.21,0.0,0.0,0.0]
[1778830306133,80.31,80900.31,0.21,0.0,0.0,0.0]
[1778830311168,80.31,80883.83,0.21,0.0,0.0,0.0]
[1778830316207,80.31,80877.21,0.21,0.0,0.0,0.0]
[1778830321242,80.31,80855.45,0.21,0.0,0.0,0.0]
[1778830326272,80.31,80834.49,0.21,0.0,0.0,0.0]
[1778830331308,80.31,80811.0,0.21,0.0,0.0,0.0]
[1778830336344,80.31,80803.17,0.21,0.0,0.0,0.0]
[1778830341378,80.31,80836.16,0.21,0.0,0.0,0.0]
[1778830346413,80.31,80833.69,0.21,0.0,0.0,0.0]
[1778830351447,80.31,80835.48,0.21,0.0,0.0,0.0]
[1778830356584,80.31,80833.67,0.21,0.0,0.0,0.0]
[1778830361589,80.31,80828.6,0.21,0.0,0.0,0.0]
[1778830366594,80.31,80827.58,0.21,0.0,0.0,0.0]
[1778830371600,80.31,80819.61,0.21,0.0,0.0,0.0]
[1778830376623,80.31,80820.52,0.21,0.0,0.0,0.0]
[1778830381658,80.31,80815.45,0.21,0.0,0.0,0.0]
[1778830386694,80.31,80821.66,0.21,0.0,0.0,0.0]
[1778830391730,80.31,80821.19,0.21,0.0,0.0,0.0]
[1778830396765,80.31,80806.15,0.21,0.0,0.0,0.0]
[1778830401798,80.31,80807.46,0.21,0.0,0.0,0.0]
[1778830406834,80.31,80815.76,0.21,0.0,0.0,0.0]
[1778830411869,80.31,80809.92,0.21,0.0,0.0,0.0]
[1778830416904,80.31,80797.73,0.21,0.0,0.0,0.0]
[1778830421940,80.31,80797.04,0.21,0.0,0.0,0.0]
[1778830426977,80.31,80795.89,0.21,0.0,0.0,0.0]
[1778830432014,80.31,80800.21,0.21,0.0,0.0,0.0]
[1778830437045,80.31,80812.02,0.21,0.0,0.0,0.0]
[1778830442080,80.31,80802.73,0.21,0.0,0.0,0.0]
[1778830447115,80.31,80797.31,0.21,0.0,0.0,0.0]
[1778830452149,80.31,80796.07,0.21,0.0,0.0,0.0]
[1778830457185,80.31,80790.05,0.21,0.0,0.0,0.0]
[1778830462219,80.31,80784.59,0.21,0.0,0.0,0.0]
[1778830467255,80.31,80781.74,0.21,0.0,0.0,0.0]
[1778830472290,80.31,80781.23,0.21,0.0,0.0,0.0]
[1778830477324,80.31,80784.49,0.21,0.0,0.0,0.0]
[1778830482360,80.31,80788.92,0.21,0.0,0.0,0.0]
[1778830487397,80.31,80788.48,0.21,0.0,0.0,0.0]
[1778830492430,80.31,80786.91,0.21,0.0,0.0,0.0]
[1778830497464,80.31,80798.94,0.21,0.0,0.0,0.0]
[1778830502502,80.31,80816.23,0.21,0.0,0.0,0.0]
[1778830508542,80.31,80826.14,0.21,0.0,0.0,0.0]
[1778830513576,80.31,80825.15,0.21,0.0,0.0,0.0]
[1778830518612,80.31,80824.77,0.21,0.0,0.0,0.0]
[1778830523646,80.31,80841.51,0.21,0.0,0.0,0.0]
[1778830528757,80.31,80840.26,0.21,0.0,0.0,0.0]
[1778830533763,80.31,80838.89,0.21,0.0,0.0,0.0]
[1778830539768,80.31,80829.72,0.21,0.0,0.0,0.0]
[1778830544796,80.31,80826.63,0.21,0.0,0.0,0.0]
[1778830549831,80.31,80821.96,0.21,0.0,0.0,0.0]
[1778830554865,80.31,80819.16,0.21,0.0,0.0,0.0]
[1778830559902,80.31,80817.45,0.21,0.0,0.0,0.0]
[1778830564939,80.31,80817.85,0.21,0.0,0.0,0.0]
[1778830569972,80.31,80818.01,0.21,0.0,0.0,0.0]
[1778830577021,80.31,80816.19,0.21,0.0,0.0,0.0]
[1778830582056,80.31,80806.35,0.21,0.0,0.0,0.0]
[1778830587103,80.31,80799.38,0.21,0.0,0.0,0.0]
[1778830592127,80.31,80802.45,0.21,0.0,0.0,0.0]
[1778830597162,80.31,80796.67,0.21,0.0,0.0,0.0]
[1778830602197,80.31,80792.98,0.21,0.0,0.0,0.0]
[1778830607231,80.31,80792.34,0.21,0.0,0.0,0.0]
[1778830612268,80.31,80787.76,0.21,0.0,0.0,0.0]
[1778830617303,80.31,80786.31,0.21,0.0,0.0,0.0]
[1778830622340,80.31,80778.06,0.21,0.0,0.0,0.0]
[1778830627374,80.31,80774.32,0.21,0.0,0.0,0.0]
[1778830632410,80.31,80776.92,0.21,0.0,0.0,0.0]
[1778830637444,80.31,80773.12,0.21,0.0,0.0,0.0]
[1778830642479,80.31,80777.07,0.21,0.0,0.0,0.0]
[1778830648521,80.31,80779.39,0.21,0.0,0.0,0.0]
[1778830653556,80.31,80785.45,0.21,0.0,0.0,0.0]
[1778830658591,80.31,80783.56,0.21,0.0,0.0,0.0]
[1778830663629,80.31,80784.21,0.21,0.0,0.0,0.0]
[1778830668661,80.31,80782.65,0.21,0.0,0.0,0.0]
[1778830673696,80.31,80784.75,0.21,0.0,0.0,0.0]
[1778830678730,80.31,80780.68,0.21,0.0,0.0,0.0]
[1778830683770,80.31,80796.77,0.21,0.0,0.0,0.0]
[1778830688802,80.31,80797.81,0.21,0.0,0.0,0.0]
[1778830694925,80.31,80795.76,0.21,0.0,0.0,0.0]
[1778830699930,80.31,80786.73,0.21,0.0,0.0,0.0]
[1778830704934,80.31,80785.87,0.21,0.0,0.0,0.0]
[1778830709948,80.31,80788.3,0.21,0.0,0.0,0.0]
[1778830715990,80.31,80789.14,0.21,0.0,0.0,0.0]
[1778830722037,80.31,80788.55,0.21,0.0,0.0,0.0]
[1778830727651,80.31,80789.08,0.21,0.0,0.0,0.0]
[1778830732961,80.31,80788.67,0.21,0.0,0.0,0.0]
[1778830738148,80.31,80787.97,0.21,0.0,0.0,0.0]
[1778830743183,80.31,80790.54,0.21,0.0,0.0,0.0]
[1778830748219,80.31,80792.08,0.21,0.0,0.0,0.0]
[1778830753255,80.31,80788.58,0.21,0.0,0.0,0.0]
[1778830758290,80.31,80786.87,0.21,0.0,0.0,0.0]
[1778830764332,80.31,80783.66,0.21,0.0,0.0,0.0]
[1778830769366,80.31,80785.86,0.21,0.0,0.0,0.0]
[1778830774409,80.31,80788.44,0.21,0.0,0.0,0.0]
[1778830779438,80.31,80795.24,0.21,0.0,0.0,0.0]
[1778830784474,80.31,80794.35,0.21,0.0,0.0,0.0]
[1778830789509,80.31,80793.27,0.21,0.0,0.0,0.0]
[1778830794544,80.31,80789.38,0.21,0.0,0.0,0.0]
[1778830799580,80.31,80789.3,0.21,0.0,0.0,0.0]
[1778830804616,80.31,80784.99,0.21,0.0,0.0,0.0]
[1778830809650,80.31,80776.61,0.21,0.0,0.0,0.0]
[1778830814686,80.31,80769.22,0.21,0.0,0.0,0.0]
[1778830819720,80.31,80770.62,0.21,0.0,0.0,0.0]
[1778830824754,80.31,80771.04,0.21,0.0,0.0,0.0]
[1778830829790,80.31,80771.24,0.21,0.0,0.0,0.0]
[1778830834824,80.31,80769.05,0.21,0.0,0.0,0.0]
[1778830839860,80.31,80776.42,0.21,0.0,0.0,0.0]
[1778830844901,80.31,80772.98,0.21,0.0,0.0,0.0]
[1778830849931,80.31,80772.73,0.21,0.0,0.0,0.0]
[1778830854965,80.31,80774.24,0.21,0.0,0.0,0.0]
[1778830860000,80.31,80775.4,0.21,0.0,0.0,0.0]
[1778830865117,80.31,80774.23,0.21,0.0,0.0,0.0]
[1778830871124,80.31,80767.1,0.21,0.0,0.0,0.0]
[1778830876129,80.31,80763.99,0.21,0.0,0.0,0.0]
[1778830881150,80.31,80757.56,0.21,0.0,0.0,0.0]
[1778830886184,80.31,80761.7,0.21,0.0,0.0,0.0]
[1778830891219,80.31,80755.45,0.21,0.0,0.0,0.0]
[1778830896255,80.31,80755.76,0.21,0.0,0.0,0.0]
[1778830901290,80.31,80755.28,0.21,0.0,0.0,0.0]
[1778830906324,80.31,80749.41,0.21,0.0,0.0,0.0]
[1778830911360,80.31,80746.44,0.21,0.0,0.0,0.0]
[1778830916395,80.31,80747.64,0.21,0.0,0.0,0.0]
[1778830921430,80.31,80745.42,0.21,0.0,0.0,0.0]
[1778830926466,80.31,80746.0,0.21,0.0,0.0,0.0]
[1778830931500,80.31,80745.3,0.21,0.0,0.0,0.0]
[1778830936535,80.31,80752.88,0.21,0.0,0.0,0.0]
[1778830941569,80.31,80769.87,0.21,0.0,0.0,0.0]
[1778830946608,80.31,80772.03,0.21,0.0,0.0,0.0]
[1778830951639,80.31,80771.4,0.21,0.0,0.0,0.0]
[1778830956677,80.31,80780.79,0.21,0.0,0.0,0.0]
[1778830962718,80.31,80784.96,0.21,0.0,0.0,0.0]
[1778830967756,80.31,80783.02,0.21,0.0,0.0,0.0]
[1778830972790,80.31,80779.41,0.21,0.0,0.0,0.0]
[1778830977825,80.31,80775.73,0.21,0.0,0.0,0.0]
[1778830982860,80.31,80775.68,0.21,0.0,0.0,0.0]
[1778830987895,80.31,80780.36,0.21,0.0,0.0,0.0]
[1778830992930,80.31,80781.31,0.21,0.0,0.0,0.0]
[1778830997964,80.31,80788.57,0.21,0.0,0.0,0.0]
[1778831004017,80.31,80787.15,0.21,0.0,0.0,0.0]
[1778831009042,80.31,80786.23,0.21,0.0,0.0,0.0]
[1778831014077,80.31,80833.34,0.21,0.0,0.0,0.0]
[1778831019111,80.31,80830.74,0.21,0.0,0.0,0.0]
[1778831024147,80.31,80831.38,0.21,0.0,0.0,0.0]
[1778831029184,80.31,80830.84,0.21,0.0,0.0,0.0]
[1778831035319,80.31,80831.02,0.21,0.0,0.0,0.0]
[1778831040324,80.31,80827.66,0.21,0.0,0.0,0.0]
[1778831045329,80.31,80809.76,0.21,0.0,0.0,0.0]
[1778831050337,80.31,80809.0,0.21,0.0,0.0,0.0]
[1778831055366,80.31,80806.97,0.21,0.0,0.0,0.0]
[1778831060401,80.31,80800.13,0.21,0.0,0.0,0.0]
[1778831068458,80.31,80797.17,0.21,0.0,0.0,0.0]
[1778831073493,80.31,80797.18,0.21,0.0,0.0,0.0]
[1778831078530,80.31,80796.59,0.21,0.0,0.0,0.0]
[1778831083564,80.31,80797.03,0.21,0.0,0.0,0.0]
[1778831088601,80.31,80797.29,0.21,0.0,0.0,0.0]
[1778831093635,80.31,80796.89,0.21,0.0,0.0,0.0]
[1778831098671,80.31,80797.35,0.21,0.0,0.0,0.0]
[1778831101794,80.31,80792.64,0.21,0.0,0.0,0.0]
[1778831107733,80.31,80786.35,0.21,0.0,0.0,0.0]
[1778831112768,80.31,80786.05,0.21,0.0,0.0,0.0]
[1778831117804,80.31,80775.87,0.21,0.0,0.0,0.0]
[1778831122838,80.31,80775.34,0.21,0.0,0.0,0.0]
[1778831127874,80.31,80776.0,0.21,0.0,0.0,0.0]
[1778831132909,80.31,80776.42,0.21,0.0,0.0,0.0]
[1778831137952,80.31,80777.3,0.21,0.0,0.0,0.0]
[1778831142984,80.31,80777.03,0.21,0.0,0.0,0.0]
[1778831148045,80.31,80788.54,0.21,0.0,0.0,0.0]
[1778831153073,80.31,80788.09,0.21,0.0,0.0,0.0]
[1778831158109,80.31,80788.27,0.21,0.0,0.0,0.0]
[1778831163146,80.31,80796.69,0.21,0.0,0.0,0.0]
[1778831168181,80.31,80796.1,0.21,0.0,0.0,0.0]
[1778831174223,80.31,80795.95,0.21,0.0,0.0,0.0]
[1778831179258,80.31,80794.65,0.21,0.0,0.0,0.0]
[1778831184292,80.31,80794.95,0.21,0.0,0.0,0.0]
[1778831189331,80.31,80793.66,0.21,0.0,0.0,0.0]
[1778831194367,80.31,80790.66,0.21,0.0,0.0,0.0]
[1778831199486,80.31,80789.34,0.21,0.0,0.0,0.0]
[1778831204492,80.31,80795.12,0.21,0.0,0.0,0.0]
[1778831209497,80.31,80797.74,0.21,0.0,0.0,0.0]
[1778831214506,80.31,80796.62,0.21,0.0,0.0,0.0]
[1778831219541,80.31,80795.35,0.21,0.0,0.0,0.0]
[1778831224577,80.31,80789.75,0.21,0.0,0.0,0.0]
[1778831229611,80.31,80780.84,0.21,0.0,0.0,0.0]
[1778831235655,80.31,80780.88,0.21,0.0,0.0,0.0]
[1778831241291,80.31,80781.33,0.21,0.0,0.0,0.0]
[1778831248745,80.31,80781.26,0.21,0.0,0.0,0.0]
[1778831253788,80.31,80770.53,0.21,0.0,0.0,0.0]
[1778831261435,80.31,80773.56,0.21,0.0,0.0,0.0]
[1778831266872,80.31,80774.65,0.21,0.0,0.0,0.0]
[1778831271908,80.31,80777.58,0.21,0.0,0.0,0.0]
[1778831277951,80.31,80777.54,0.21,0.0,0.0,0.0]
[1778831282986,80.31,80778.74,0.21,0.0,0.0,0.0]
[1778831288022,80.31,80779.12,0.21,0.0,0.0,0.0]
[1778831293056,80.31,80777.03,0.21,0.0,0.0,0.0]
[1778831298093,80.31,80777.67,0.21,0.0,0.0,0.0]
[1778831305141,80.31,80776.94,0.21,0.0,0.0,0.0]
[1778831310176,80.31,80778.84,0.21,0.0,0.0,0.0]
[1778831315212,80.31,80775.1,0.21,0.0,0.0,0.0]
[1778831320262,80.31,80775.14,0.21,0.0,0.0,0.0]
[1778831325282,80.31,80780.53,0.21,0.0,0.0,0.0]
[1778831330333,80.31,80780.22,0.21,0.0,0.0,0.0]
[1778831335359,80.31,80780.18,0.21,0.0,0.0,0.0]
[1778831340394,80.31,80780.73,0.21,0.0,0.0,0.0]
[1778831345429,80.31,80786.72,0.21,0.0,0.0,0.0]
[1778831350463,80.31,80808.81,0.21,0.0,0.0,0.0]
[1778831355500,80.31,80804.16,0.21,0.0,0.0,0.0]
[1778831360535,80.31,80819.46,0.21,0.0,0.0,0.0]
[1778831365572,80.31,80815.38,0.21,0.0,0.0,0.0]
[1778831370692,80.31,80820.63,0.21,0.0,0.0,0.0]
[1778831376699,80.31,80817.12,0.21,0.0,0.0,0.0]
[1778831381702,80.31,80810.48,0.21,0.0,0.0,0.0]
[1778831386719,80.31,80809.0,0.21,0.0,0.0,0.0]
[1778831392352,80.31,80804.04,0.21,0.0,0.0,0.0]
[1778831397797,80.31,80817.9,0.21,0.0,0.0,0.0]
[1778831402832,80.31,80816.55,0.21,0.0,0.0,0.0]
[1778831407868,80.31,80813.95,0.21,0.0,0.0,0.0]
[1778831413914,80.31,80812.89,0.21,0.0,0.0,0.0]
[1778831418947,80.31,80812.16,0.21,0.0,0.0,0.0]
[1778831423980,80.31,80812.65,0.21,0.0,0.0,0.0]
[1778831429016,80.31,80815.73,0.21,0.0,0.0,0.0]
[1778831434052,80.31,80814.33,0.21,0.0,0.0,0.0]
[1778831439088,80.31,80814.07,0.21,0.0,0.0,0.0]
[1778831444127,80.31,80821.48,0.21,0.0,0.0,0.0]
[1778831449161,80.31,80820.59,0.21,0.0,0.0,0.0]
[1778831454196,80.31,80822.63,0.21,0.0,0.0,0.0]
[1778831459231,80.31,80820.01,0.21,0.0,0.0,0.0]
[1778831464266,80.31,80799.67,0.21,0.0,0.0,0.0]
[1778831469307,80.31,80791.47,0.21,0.0,0.0,0.0]
[1778831474336,80.31,80807.66,0.21,0.0,0.0,0.0]
[1778831480379,80.31,80807.76,0.21,0.0,0.0,0.0]
[1778831485413,80.31,80803.18,0.21,0.0,0.0,0.0]
[1778831490449,80.31,80803.56,0.21,0.0,0.0,0.0]
[1778831495482,80.31,80806.58,0.21,0.0,0.0,0.0]
[1778831500518,80.31,80807.12,0.21,0.0,0.0,0.0]
[1778831505553,80.31,80806.2,0.21,0.0,0.0,0.0]
[1778831510588,80.31,80794.07,0.21,0.0,0.0,0.0]
[1778831515623,80.31,80813.0,0.21,0.0,0.0,0.0]
[1778831520659,80.31,80815.39,0.21,0.0,0.0,0.0]
[1778831525694,80.31,80820.46,0.21,0.0,0.0,0.0]
[1778831530729,80.31,80811.2,0.21,0.0,0.0,0.0]
[1778831535861,80.31,80810.72,0.21,0.0,0.0,0.0]
[1778831540861,80.31,80815.64,0.21,0.0,0.0,0.0]
[1778831545871,80.31,80823.11,0.21,0.0,0.0,0.0]
[1778831551879,80.31,80816.5,0.21,0.0,0.0,0.0]
[1778831556913,80.31,80815.62,0.21,0.0,0.0,0.0]
[1778831561951,80.31,80815.55,0.21,0.0,0.0,0.0]
[1778831569001,80.31,80813.71,0.21,0.0,0.0,0.0]
[1778831575043,80.31,80812.75,0.21,0.0,0.0,0.0]
[1778831580078,80.31,80812.13,0.21,0.0,0.0,0.0]
[1778831585114,80.31,80812.21,0.21,0.0,0.0,0.0]
[1778831590147,80.31,80811.45,0.21,0.0,0.0,0.0]
[1778831595182,80.31,80811.67,0.21,0.0,0.0,0.0]
[1778831600217,80.31,80818.25,0.21,0.0,0.0,0.0]
[1778831605253,80.31,80818.0,0.21,0.0,0.0,0.0]
[1778831610290,80.31,80815.39,0.21,0.0,0.0,0.0]
[1778831615326,80.31,80810.52,0.21,0.0,0.0,0.0]
[1778831620360,80.31,80804.77,0.21,0.0,0.0,0.0]
[1778831625395,80.31,80801.51,0.21,0.0,0.0,0.0]
[1778831630430,80.31,80792.29,0.21,0.0,0.0,0.0]
[1778831635465,80.31,80792.08,0.21,0.0,0.0,0.0]
[1778831640500,80.31,80794.1,0.21,0.0,0.0,0.0]
[1778831645535,80.31,80790.21,0.21,0.0,0.0,0.0]
[1778831650571,80.31,80792.97,0.21,0.0,0.0,0.0]
[1778831655605,80.31,80794.63,0.21,0.0,0.0,0.0]
[1778831660640,80.31,80794.2,0.21,0.0,0.0,0.0]
[1778831665675,80.31,80796.25,0.21,0.0,0.0,0.0]
[1778831670710,80.31,80798.1,0.21,0.0,0.0,0.0]
[1778831675745,80.31,80799.17,0.21,0.0,0.0,0.0]
[1778831680780,80.31,80799.97,0.21,0.0,0.0,0.0]
[1778831685815,80.31,80799.86,0.21,0.0,0.0,0.0]
[1778831690851,80.31,80799.51,0.21,0.0,0.0,0.0]
[1778831695885,80.31,80801.25,0.21,0.0,0.0,0.0]
[1778831700919,80.31,80802.46,0.21,0.0,0.0,0.0]
[1778831706030,80.31,80800.83,0.21,0.0,0.0,0.0]
[1778831711034,80.31,80800.73,0.21,0.0,0.0,0.0]
[1778831716038,80.31,80800.04,0.21,0.0,0.0,0.0]
[1778831721058,80.31,80800.54,0.21,0.0,0.0,0.0]
[1778831726094,80.31,80807.13,0.21,0.0,0.0,0.0]
[1778831731129,80.31,80811.09,0.21,0.0,0.0,0.0]
[1778831736163,80.31,80815.5,0.21,0.0,0.0,0.0]
[1778831741199,80.31,80816.39,0.21,0.0,0.0,0.0]
[1778831746238,80.31,80818.7,0.21,0.0,0.0,0.0]
[1778831751269,80.31,80822.65,0.21,0.0,0.0,0.0]
[1778831756304,80.31,80819.68,0.21,0.0,0.0,0.0]
[1778831761344,80.31,80818.48,0.21,0.0,0.0,0.0]
[1778831766376,80.31,80817.12,0.21,0.0,0.0,0.0]
[1778831771410,80.31,80830.51,0.21,0.0,0.0,0.0]
[1778831776445,80.31,80832.68,0.21,0.0,0.0,0.0]
[1778831781481,80.31,80828.21,0.21,0.0,0.0,0.0]
[1778831786516,80.31,80819.27,0.21,0.0,0.0,0.0]
[1778831791550,80.31,80815.19,0.21,0.0,0.0,0.0]
[1778831796587,80.31,80812.24,0.21,0.0,0.0,0.0]
[1778831802628,80.31,80810.92,0.21,0.0,0.0,0.0]
[1778831807664,80.31,80805.71,0.21,0.0,0.0,0.0]
[1778831812699,80.31,80803.02,0.21,0.0,0.0,0.0]
[1778831817738,80.31,80803.8,0.21,0.0,0.0,0.0]
[1778831822768,80.31,80802.66,0.21,0.0,0.0,0.0]
[1778831828810,80.31,80805.33,0.21,0.0,0.0,0.0]
[1778831833845,80.31,80800.12,0.21,0.0,0.0,0.0]
[1778831838880,80.31,80799.74,0.21,0.0,0.0,0.0]
[1778831843915,80.31,80795.85,0.21,0.0,0.0,0.0]
[1778831848950,80.31,80797.59,0.21,0.0,0.0,0.0]
[1778831854992,80.31,80799.33,0.21,0.0,0.0,0.0]
[1778831860027,80.31,80800.81,0.21,0.0,0.0,0.0]
[1778831865062,80.31,80802.29,0.21,0.0,0.0,0.0]
[1778831870195,80.31,80803.6,0.21,0.0,0.0,0.0]
[1778831875200,80.31,80803.66,0.21,0.0,0.0,0.0]
[1778831880205,80.31,80804.53,0.21,0.0,0.0,0.0]
[1778831885210,80.31,80805.56,0.21,0.0,0.0,0.0]
[1778831890242,80.31,80800.85,0.21,0.0,0.0,0.0]
[1778831895871,80.31,80801.15,0.21,0.0,0.0,0.0]
[1778831901319,80.31,80801.78,0.21,0.0,0.0,0.0]
[1778831906356,80.31,80803.28,0.21,0.0,0.0,0.0]
[1778831911389,80.31,80807.85,0.21,0.0,0.0,0.0]
[1778831916425,80.31,80808.94,0.21,0.0,0.0,0.0]
[1778831921460,80.31,80809.9,0.21,0.0,0.0,0.0]
[1778831926495,80.31,80808.61,0.21,0.0,0.0,0.0]
[1778831931530,80.31,80805.28,0.21,0.0,0.0,0.0]
[1778831936566,80.31,80805.78,0.21,0.0,0.0,0.0]
[1778831941602,80.31,80806.74,0.21,0.0,0.0,0.0]
[1778831947644,80.31,80808.01,0.21,0.0,0.0,0.0]
[1778831952679,80.31,80808.99,0.21,0.0,0.0,0.0]
[1778831957719,80.31,80809.12,0.21,0.0,0.0,0.0]
[1778831962753,80.31,80810.67,0.21,0.0,0.0,0.0]
[1778831967789,80.31,80811.31,0.21,0.0,0.0,0.0]
[1778831972825,80.31,80813.91,0.21,0.0,0.0,0.0]
[1778831977859,80.31,80814.2,0.21,0.0,0.0,0.0]
[1778831982894,80.31,80814.23,0.21,0.0,0.0,0.0]
[1778831987929,80.31,80814.35,0.21,0.0,0.0,0.0]
[1778831992964,80.31,80814.64,0.21,0.0,0.0,0.0]
[1778831997999,80.31,80815.22,0.21,0.0,0.0,0.0]
[1778832001491,80.31,80815.35,0.21,0.0,0.0,0.0]
[1778832003008,80.31,80814.13,0.21,0.0,0.0,0.0]
[1778832000101,80.31,80814.13,0.0,0.0,0.0,0.0]
[1778832012263,80.31,80814.13,0.0,0.0,0.0,0.0]